Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

908 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.653.92T99,000.0-1.59%315.59T
2000660SK hynix Inc.418.39T580,000-4.29%84.09T
3373220LG Energy Solution, Ltd.108.34T449,000-3.02%23.98T
4207940Samsung Biologics Co.,Ltd.86.90T1,877,331-5.03T
5005380Hyundai Motor Company59.19T268,500-1.10%186.04T
6005387Hyundai Motor Company59.19T202,000-1.22%186.04T
7329180HD Hyundai Heavy Industries Co.,Ltd.53.53T603,0002.90%15.58T
8034020Doosan Enerbility Co., Ltd.50.47T78,800.00.51%16.30T
9012450Hanwha Aerospace Co., Ltd.50.37T958,000-2.15%19.25T
10105560KB Financial Group Inc.45.81T126,800-2.08%14.89T
11000270Kia Corporation45.31T117,4000.34%111.04T
12068270Celltrion, Inc.41.83T189,900-3.16%3.75T
13402340SK Square Co., Ltd.40.30T304,5004.64%890.10B
14042660Hanwha Ocean Co., Ltd.40.11T130,9001.39%12.71T
15035420NAVER Corporation38.08T256,0000.39%11.30T
16055550Shinhan Financial Group Co., Ltd.37.66T78,200.0-1.76%15.06T
17028260Samsung C&T Corporation35.96T220,5000.46%40.06T
1802826KSamsung C&T Corporation35.96T137,600-1.99%40.06T
19015760Korea Electric Power Corporation31.65T50,900.03.25%97.28T
20009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.87T438,5000.46%27.61T
21267260HD Hyundai Electric Co., Ltd.30.23T828,000-1.43%3.73T
22051910LG Chem, Ltd.29.91T404,0000.50%47.18T
23032830Samsung Life Insurance Co., Ltd.27.58T153,600-32.43T
24035720Kakao Corp.26.70T60,700.0-1.14%7.77T
25012330Hyundai Mobis Co.,Ltd26.25T294,000-1.34%59.40T
26086790Hana Financial Group Inc.24.91T92,300.0-0.86%8.44T
27006400Samsung SDI Co., Ltd.24.76T309,000-2.52%13.16T
28006405Samsung SDI Co., Ltd.24.76T188,400-3.38%13.16T
29005490POSCO Holdings Inc.23.78T314,5000.16%70.02T
30010140Samsung Heavy Industries Co., Ltd.22.38T26,200.0-0.38%10.20T
31064350Hyundai Rotem Company21.48T194,600-1.12%5.65T
32096770SK Innovation Co., Ltd.20.35T122,000-0.57%77.52T
33096775SK Innovation Co., Ltd.20.35T79,900.0-3.50%77.52T
34298040Hyosung Heavy Industries Corporation20.17T2,128,0000.14%5.32T
35010130Korea Zinc Company, Ltd.20.05T1,103,000-2.82%14.28T
36000810Samsung Fire & Marine Insurance Co., Ltd.19.94T476,500-3.64%18.14T
37138040Meritz Financial Group Inc.19.42T110,900-9.02%16.42T
38316140Woori Financial Group Inc.19.37T26,050.0-1.70%11.31T
39003670Posco Future M Co., Ltd.18.59T209,000-0.24%3.15T
40011200HMM Co.,Ltd18.15T19,240.0-0.93%12.18T
41024110Industrial Bank of Korea16.35T20,500.0-0.73%7.52T
42267250HD Hyundai Co., Ltd.16.01T226,5005.35%67.99T
43009150Samsung Electro-Mechanics Co., Ltd.15.95T215,5001.17%10.63T
44009155Samsung Electro-Mechanics Co., Ltd.15.95T99,800.01.84%10.63T
45000150Doosan Corporation15.86T975,0007.62%18.72T
46000155Doosan Corporation15.86T616,0008.83%18.72T
47066570LG Electronics Inc.15.78T89,700.0-1.86%88.11T
48066575LG Electronics Inc.15.78T50,300.0-2.90%88.11T
49033780KT&G Corporation15.02T142,100-0.42%6.23T
50034730SK Inc.14.61T268,0003.88%122.63T
51010120LS ELECTRIC Co., Ltd.13.96T470,0003.75%4.61T
52018260Samsung SDS Co., Ltd.13.01T168,2000.36%14.04T
53003550LG Corp.12.85T83,600.00.84%7.46T
54003555LG Corp.12.85T66,500.0-2.78%7.46T
55042700HANMI Semiconductor Co., Ltd.12.55T132,3005.33%685.56B
56352820HYBE Co., Ltd.12.37T305,5003.74%2.46T
57086280Hyundai Glovis Co., Ltd.12.24T163,200-2.04%29.38T
58030200KT Corporation12.08T49,900.0-0.40%27.97T
59259960KRAFTON, Inc.11.91T267,000-1.11%2.87T
60006800Mirae Asset Securities Co., Ltd.11.50T22,800.0-1.08%18.03T
6100680KMirae Asset Securities Co., Ltd.11.50T10,010.0-0.10%18.03T
62017670SK Telecom Co., Ltd.11.42T53,900.0-0.37%17.32T
63047810Korea Aerospace Industries, Ltd.10.84T113,9002.43%3.53T
64323410KakaoBank Corp.10.35T21,500.0-0.92%1.62T
65003230Samyang Foods Co., Ltd.10.33T1,396,0000.79%2.00T
66326030SK Biopharmaceuticals Co., Ltd.10.20T127,200-2.38%620.28B
67010950S-Oil Corporation10.10T85,700.0-0.70%34.37T
68272210Hanwha Systems Co., Ltd.9.99T53,400.00.56%3.20T
69007660ISU Petasys Co., Ltd.9.65T125,800-4.33%926.43B
70010620Hd Hyundai Mipo Co.,Ltd.9.55T244,0001.88%4.92T
71071050Korea Investment Holdings Co., Ltd.9.42T166,800-1.71%9.41T
72071055Korea Investment Holdings Co., Ltd.9.42T126,500-3.14%9.41T
73443060HD HYUNDAI Marine Solution CO.,LTD.9.39T209,500-2.10%1.88T
74079550LIG Nex1 Co., Ltd.9.28T412,500-2.94%3.76T
75000100Yuhan Corporation9.20T125,0003.14%2.17T
76000105Yuhan Corporation9.20T111,700-1.41%2.17T
77047050Posco International Corporation9.10T53,400.00.95%32.60T
78278470APR Co., Ltd.8.18T218,500-0.46%1.01T
79003490Korean Airlines Co.,Ltd.7.98T21,650.00.23%21.88T
80003495Korean Airlines Co.,Ltd.7.98T24,000.0-0.21%21.88T
81090430Amorepacific Corporation7.91T127,200-0.16%4.14T
82090435Amorepacific Corporation7.91T45,300.02.49%4.14T
83005940NH Investment & Securities Co., Ltd.7.90T21,150.0-0.24%9.06T
84005945NH Investment & Securities Co., Ltd.7.90T19,000.0-2.51%9.06T
85005830DB Insurance Co., Ltd.7.57T126,100-4.76%20.10T
86039490Kiwoom Securities Co., Ltd.7.56T293,5001.91%12.06T
87161390Hankook Tire & Technology Co., Ltd.7.22T59,200.0-0.50%15.30T
88016360Samsung Securities Co.,Ltd.7.18T80,400.0-9.66T
89000720Hyundai Engineering & Construction Co.,Ltd.7.17T61,700.0-3.44%30.68T
90000725Hyundai Engineering & Construction Co.,Ltd.7.17T52,200.0-30.68T
91377300Kakao Pay Corp.6.96T51,500.0-0.96%854.58B
92032640LG Uplus Corp.6.70T15,550.0-0.06%15.15T
93180640Hanjin Kal6.50T99,200.0-4.15%285.51B
9418064KHanjin Kal6.50T35,550.03.49%285.51B
95034220LG Display Co., Ltd.6.46T12,910.0-2.12%26.44T
96021240COWAY Co., Ltd.6.34T88,300.0-2.75%4.66T
97000880Hanwha Corporation6.32T89,200.0-1.87%66.10T
98128940Hanmi Pharm. Co., Ltd.6.01T472,000-0.42%1.50T
99011070LG Innotek Co., Ltd.5.80T245,0001.03%21.23T
100029780Samsung Card Co., Ltd.5.72T53,600.01.32%-214.73B
101078930GS Holdings Corp.5.62T58,900.0-1.17%24.99T
102078935GS Holdings Corp.5.62T49,250.00.51%24.99T
103064400LG CNS Co., Ltd.5.61T56,600.0-2.25%6.13T
104006260LS Corp.5.57T201,0004.09%28.95T
105001040CJ Corporation5.55T174,6006.99%44.25T
106001045CJ Corporation5.55T88,700.0-2.53%44.25T
10700104KCJ Corporation5.55T147,8003.87%44.25T
108241560Doosan Bobcat Inc.5.43T56,700.0-0.87%8.53T
109307950Hyundai Autoever Corporation5.18T189,0004.42%3.94T
110028050Samsung E&A Co., Ltd.5.15T26,300.00.96%9.17T
111454910Doosan Robotics Inc.4.91T73,700.0-2.64%31.34B
112009830Hanwha Solutions Corporation4.81T27,650.0-1.43%14.19T
113009835Hanwha Solutions Corporation4.81T21,650.0-1.37%14.19T
114138930BNK Financial Group Inc.4.75T14,910.0-1.32%2.89T
115066970L&F Co., Ltd.4.62T129,200-3.22%1.60T
116001440Taihan Cable & Solution Co., Ltd.4.60T24,750.0-0.80%3.41T
117175330JB Financial Group Co., Ltd.4.51T24,250.0-1.62%2.47T
118051900LG H&H Co., Ltd.4.48T294,000-2.33%6.63T
119062040Sanil Electric Co., Ltd.4.41T145,3000.97%415.20B
120251270Netmarble Corporation4.41T53,800.0-2.54%2.64T
121036570NCSOFT Corporation4.40T232,0000.22%1.51T
122450080Ecopro Materials Co., Ltd.4.32T61,800.0-1.75%368.12B
123302440SK bioscience Co.,Ltd.4.28T54,700.00.18%534.91B
124004020Hyundai Steel Company4.20T31,950.0-0.62%22.75T
125271560ORION Corp.4.17T106,8001.33%3.27T
126011790SKC Co., Ltd.4.01T117,8001.99%1.78T
127022100Posco Dx Company Ltd.3.92T25,950.0-5.81%1.25T
128031210Seoul Guarantee Insurance Co., Ltd.3.67T52,600.0-0.75%2.38T
129036460Korea Gas Corporation3.64T41,750.01.09%38.45T
130011170Lotte Chemical Corporation3.56T84,000.0-1.41%19.39T
131052690KEPCO Engineering & Construction Company, Inc.3.55T91,200.0-2.15%497.19B
132082740Hanwha Engine Co., Ltd.3.53T42,350.02.29%788.33B
133097950CJ Cheiljedang Corporation3.51T228,0000.66%29.38T
134097955CJ Cheiljedang Corporation3.51T138,100-1.00%29.38T
135035250Kangwon Land, Inc.3.47T17,300.00.06%1.45T
136111770Youngone Corporation3.28T77,000.011.27%3.76T
137002380KCC Corporation3.15T428,0005.16%6.60T
138017800Hyundai Elevator Co., Ltd2.96T81,900.00.12%2.72T
139011780Kumho Petro Chemical Co.,Ltd2.95T121,9000.74%7.32T
140011785Kumho Petro Chemical Co.,Ltd2.95T63,700.00.16%7.32T
141000990DB HiTek CO., LTD.2.83T68,400.0-2.84%1.21T
142103140Poongsan Corporation2.82T102,200-0.78%4.81T
143383220F&F Co., Ltd2.80T75,100.00.67%1.88T
144103590Iljin Electric Co.,Ltd2.78T58,400.0-1.68%1.90T
145071970HD-Hyundai Marine Engine Co., Ltd.2.78T81,900.00.74%351.59B
146026960Dong Suh Companies Inc.2.75T27,850.00.54%506.17B
147008930Hanmi Science Co., Ltd.2.74T40,900.00.37%1.32T
148004370Nongshim Co., Ltd.2.67T422,500-2.65%3.47T
149042670HD Hyundai Infracore Co., Ltd.2.66T13,900.0-1.28%4.05T
150012510Douzone Bizon Co., Ltd.2.65T94,000.0-0.63%412.99B
151014680Hansol Chemical Co., Ltd.2.60T223,0000.90%810.90B
152018880Hanon Systems2.58T3,805.00-2.44%10.51T
153353200DAEDUCK ELECTRONICS Co., Ltd.2.56T50,500.0-1.37%900.36B
15435320KDAEDUCK ELECTRONICS Co., Ltd.2.56T14,240.05.09%900.36B
155361610SK IE Technology Co., Ltd.2.56T31,200.0-0.79%250.97B
156000240Hankook & Company Co., Ltd.2.56T27,000.0-2.00%1.41T
157439260Daehan Shipbuilding Co., Ltd.2.55T67,800.04.31%1.21T
158012750S-1 Corporation2.54T75,400.00.94%2.85T
159004990LOTTE Corporation2.44T31,800.00.47%15.54T
16000499KLOTTE Corporation2.44T31,950.00.31%15.54T
161051600KEPCO Plant Service & Engineering Co.,Ltd.2.40T52,400.0-0.19%1.53T
162489790Hanwha Vision CO.,LTD2.40T47,600.03.70%1.48T
163018670SK Gas Co., Ltd.2.37T263,5001.54%7.43T
164004800Hyosung Corporation2.36T134,700-8.37%2.44T
165009420Hanall Biopharma Co., Ltd.2.35T43,700.04.80%150.09B
166081660Misto Holdings Corp.2.34T41,500.03.49%4.38T
167088350Hanwha Life Insurance Co., Ltd.2.31T3,075.00-1.76%24.43T
168002790AMOREPACIFIC Holdings Corp.2.27T27,650.00.91%4.51T
169002795AMOREPACIFIC Holdings Corp.2.27T12,090.0-0.41%4.51T
170001450Hyundai Marine & Fire Insurance Co., Ltd.2.27T28,950.0-0.17%15.66T
171139130iM Financial Group Co., Ltd.2.25T14,250.0-1.25%2.74T
172030000Cheil Worldwide Inc.2.24T22,150.00.68%4.40T
173336260Doosan Fuel Cell Co., Ltd.2.23T34,000.0-0.15%521.82B
174462870SHIFT UP Corporation2.21T37,050.0-1.07%276.12B
175097230HJ Shipbuilding & Construction Co., Ltd.2.18T22,750.04.36%1.85T
176139480E-MART Inc.2.13T79,500.00.76%29.02T
177010060OCI Holdings Company Ltd.2.09T117,500-4.63%3.49T
178023530Lotte Shopping Co., Ltd.2.07T72,900.00.14%13.70T
179003690Korean Reinsurance Company2.05T11,610.00.78%4.59T
180069960Hyundai Department Store Co. Ltd.2.02T93,400.02.75%4.39T
181006040Dongwon Industries Co., Ltd.2.01T45,600.0-0.65%9.24T
182028670Pan Ocean Co., Ltd.1.98T3,725.00-1.32%5.63T
183069620Daewoong Pharmaceutical Co., Ltd1.98T172,300-0.86%1.49T
184020150Lotte Energy Materials Corporation1.97T37,550.01.62%760.76B
185004170SHINSEGAE Inc.1.95T222,0003.02%6.72T
186282330BGF Retail Co., Ltd.1.92T111,1001.00%8.99T
187009970Youngone Holdings Co., Ltd.1.92T165,3002.35%4.56T
188000120CJ Logistics Corporation1.88T94,900.00.42%12.18T
189007070GS Retail Co., Ltd.1.84T22,050.00.46%11.74T
190008770Hotel Shilla Co.,Ltd1.81T48,000.04.92%3.96T
191008775Hotel Shilla Co.,Ltd1.81T39,300.00.77%3.96T
192192820Cosmax, Inc.1.80T158,8001.66%2.30T
193112610CS Wind Corporation1.76T41,500.0-2.35%3.03T
194020560Asiana Airlines, Inc.1.75T8,500.00-0.23%8.26T
195003540Daishin Securities Co.,Ltd1.74T28,900.0-3.51%3.16T
196003545Daishin Securities Co.,Ltd1.74T21,750.05.07%3.16T
197003547Daishin Securities Co.,Ltd1.74T20,350.0-2.86%3.16T
198204320HL Mando Corporation1.74T36,950.00.14%9.27T
199005070Cosmo Advanced Materials & Technology Co., Ltd.1.70T52,300.0-0.57%121.13B
200375500DL E&C Co.,Ltd.1.65T40,950.0-2.85%8.16T
20137550KDL E&C Co.,Ltd.1.65T22,600.0-3.62%8.16T
202023590Daou Technology Inc.1.65T38,300.0-1.42%14.88T
203032350Lotte Tour Development Co., Ltd.1.64T19,650.07.44%576.31B
204006360GS Engineering & Construction Corporation1.61T18,950.01.77%12.85T
205483650d'Alba Global Co., Ltd.1.60T127,300-2.08%411.14B
206005850SL Corporation1.60T34,800.01.46%4.96T
207457190ISU Specialty Chemical Co., Ltd.1.60T52,900.01.93%376.10B
208267270HD Hyundai Construction Equipment Co., LTD.1.59T93,400.00.65%3.48T
209006280GC Biopharma Corp.1.58T138,500-0.65%1.79T
210395400SK Reits Co., Ltd.1.57T5,250.00-1.50%284.18B
211161890Kolmar Korea Co., Ltd.1.54T65,400.01.87%2.60T
212073240Kumho Tire Co., Inc.1.53T5,310.00-3.98%4.78T
213011210Hyundai Wia Corporation1.48T55,000.0-1.08%8.25T
214484870MNC Solution Co.,Ltd1.47T160,800-0.99%266.42B
215047040Daewoo Engineering & Construction Co., Ltd.1.43T3,475.00-0.29%8.99T
216017960Hankuk Carbon Co., Ltd.1.42T28,200.0-8.74%820.61B
217285130SK Chemicals Co.,Ltd1.41T76,000.03.12%2.08T
21828513KSK Chemicals Co.,Ltd1.41T31,650.0-0.63%2.08T
219034230Paradise Co., Ltd.1.37T14,910.0-0.86%1.10T
220007310Otoki Corporation1.34T386,000-1.03%3.62T
221120110Kolon Industries, Inc.1.33T44,450.05.83%4.93T
222120115Kolon Industries, Inc.1.33T25,050.03.51%4.93T
223005440Hyundai G.F. Holdings Co., Ltd.1.32T8,490.00-2.08%8.23T
224000080HITEJINRO Co., Ltd.1.31T18,870.0-0.79%2.57T
225000087HITEJINRO Co., Ltd.1.31T15,270.0-0.52%2.57T
226085620MIRAE ASSET Life Insurance Co., Ltd.1.27T9,720.000.10%4.59T
227077970STX Engine Co.,Ltd.1.26T31,400.01.62%764.54B
228100090SK oceanplant Co.,Ltd1.24T19,850.0-1.73%859.94B
229001720Shinyoung Securities Co., Ltd.1.23T151,100-1.82%1.84T
230300720Hanil Cement Co., Ltd.1.23T17,770.0-0.84%1.54T
231004000LOTTE Fine Chemical Co., Ltd.1.23T46,800.0-2.19%1.72T
232006120SK Discovery Co., Ltd.1.22T62,500.01.46%9.67T
233006125SK Discovery Co., Ltd.1.22T39,700.00.51%9.67T
234071320Korea District Heating Corp.1.22T105,200-3.57%4.04T
235000500GAON CABLE Co., Ltd.1.21T73,400.0-0.27%2.20T
236007340DN Automotive Corporation1.21T23,600.00.21%3.56T
237294870HDC Hyundai Development Company1.21T19,040.0-0.31%4.28T
238001800ORION Holdings Corp.1.19T19,830.01.64%3.32T
239089860LOTTE rental co.,ltd.1.18T32,050.0-0.47%2.87T
240075580Sejin Heavy Industries Co., Ltd.1.17T19,560.01.29%382.13B
241005300Lotte Chilsung Beverage Co., Ltd.1.16T119,3000.85%3.99T
242005305Lotte Chilsung Beverage Co., Ltd.1.16T68,600.00.29%3.99T
243005690Pharmicell Co., Ltd.1.16T19,270.010.30%23.94B
244137310SD Biosensor, Inc1.14T9,240.00-2.74%702.55B
245185750Chong Kun Dang Pharmaceutical Corp.1.13T86,000.0-0.81%1.66T
246330590LOTTE REIT Co., Ltd.1.13T3,895.00-0.51%139.91B
247003530Hanwha Investment & Securities Co., Ltd.1.13T5,170.00-4.44%2.54T
248003535Hanwha Investment & Securities Co., Ltd.1.13T9,070.00-2.79%2.54T
249229640LS Eco Energy Ltd.1.12T37,650.0-4.80%935.07B
250001120LX International Corp.1.12T31,000.00.49%16.61T
251365550ESR Kendall Square REIT Co., Ltd.1.09T4,425.001.96%117.39B
252280360Lotte Wellfood Co.,Ltd1.08T122,6000.74%4.09T
253030610Kyobo Securities Co.,Ltd.1.07T9,350.00-1.68%3.26T
254003570Snt Dynamics Co.,Ltd.1.05T46,650.00.11%679.99B
255317450Myung In Pharmaceutical LTD.1.05T71,600.0-3.11%283.31B
256192080DoubleUGames Co., Ltd.1.05T51,400.0-1.91%643.78B
257082640Tong Yang Life Insurance Co., Ltd.1.01T6,470.000.94%3.16T
258003090Daewoong Co., Ltd.1.01T25,200.011.50%2.03T
259001430SeAH Besteel Holdings Corporation1.01T27,400.0-2.32%3.58T
260181710NHN Corporation999.83B32,000.05.44%2.46T
261000670Young Poong Corporation986.67B57,600.04.35%2.47T
262249420Ildong Pharmaceutical Co., Ltd.965.72B30,650.04.79%575.66B
263298020Hyosung TNC Corporation953.77B222,000-2.20%7.76T
264195870HAESUNG DS Co., Ltd.948.60B55,800.05.88%618.66B
265093370Foosung Co., Ltd.942.77B8,800.00-8.05%448.62B
266281820KCTech Co., Ltd.934.17B40,800.0-6.31%371.49B
267006650Korea Petrochemical Ind. Co., Ltd.918.90B152,300-1.42%2.98T
268030190NICE Information Service Co., Ltd.908.17B16,130.02.80%574.60B
269298050Hs Hyosung Advanced Materials904.77B202,5000.50%3.33T
270248070Solum Co., Ltd.899.42B18,020.0-1.31%1.62T
271079160CJ CGV Co., Ltd.895.80B5,410.003.44%2.16T
272000210DL Holdings CO., LTD.895.46B40,800.0-2.16%5.43T
273000215DL Holdings CO., LTD.895.46B25,800.0-2.64%5.43T
274001740SK Networks Company Limited891.57B4,595.00-0.33%7.04T
275192400Cuckoo Holdings Co., Ltd.879.52B29,200.02.46%872.82B
276499790GS P&L Co., Ltd.875.53B43,600.08.46%459.86B
277114090Grand Korea Leisure Co., Ltd.869.07B14,050.03.92%410.42B
278036530SNT Holdings Co., Ltd.869.03B60,400.0-4.73%2.10T
279009450Kyung Dong Navien Co., Ltd.857.06B59,000.0-0.51%1.48T
280012630HDC HOLDINGS CO.,Ltd854.40B17,100.0-0.52%6.67T
281108320LX Semicon Co., Ltd.824.60B50,900.0-2.30%1.78T
282100840SNT Energy Co., Ltd.822.06B41,750.03.60%499.95B
283007810Korea Circuit Co., Ltd.801.72B29,900.05.65%1.36T
284007815Korea Circuit Co., Ltd.801.72B7,910.00-4.70%1.36T
28500781KKorea Circuit Co., Ltd.801.72B8,220.00-0.36%1.36T
286014820Dongwon Systems Corporation797.69B27,250.0-0.37%1.39T
287014825Dongwon Systems Corporation797.69B18,090.00.22%1.39T
288000070Samyang Holdings Corporation792.87B115,718-3.54T
289000075Samyang Holdings Corporation792.87B83,500.0-0.60%3.54T
290003470Yuanta Securities Korea Co., Ltd.787.16B3,795.00-0.91%2.38T
291003475Yuanta Securities Korea Co., Ltd.787.16B3,850.00-2.53%2.38T
292004490Sebang Global Battery Co., Ltd.777.09B59,800.0-3.08%2.15T
293019170Shinpoong Pharmaceutical Co.,Ltd772.13B14,380.0-1.78%225.09B
294019175Shinpoong Pharmaceutical Co.,Ltd772.13B26,750.01.90%225.09B
295381970K Car Co., Ltd.767.46B15,720.00.45%2.32T
296007700F&F Holdings Co., Ltd.766.16B19,610.01.08%1.88T
297009240Hanssem Co., Ltd.761.33B46,200.00.98%1.85T
298336370Solus Advanced Materials Co., Ltd.758.58B10,150.0-3.06%601.85B
29933637KSolus Advanced Materials Co., Ltd.758.58B2,120.00-4.50%601.85B
30033637LSolus Advanced Materials Co., Ltd.758.58B3,955.00-0.63%601.85B
301008730Youlchon Chemical Co.,Ltd.757.64B32,300.0-0.92%475.73B
302001680Daesang Corporation747.23B20,900.0-0.95%4.36T
303001685Daesang Corporation747.23B16,850.0-0.47%4.36T
304002350Nexen Tire Corporation745.88B7,820.000.26%2.98T
305002355Nexen Tire Corporation745.88B3,655.00-0.95%2.98T
306005250Green Cross Holdings Corporation741.41B16,330.0-2.68%2.27T
307005257Green Cross Holdings Corporation741.41B25,600.0-2.27T
308003850Boryung Corporation740.05B8,710.00-0.46%1.02T
309064960SNT Motiv Co., Ltd.732.90B30,750.0-2.07%1.00T
310039130Hanatour Service Inc.720.28B46,500.00.54%589.99B
311451800Hanwha REIT Co., Ltd.719.30B4,010.000.12%100.90B
312214320Innocean Worldwide Inc.716.00B17,900.0-0.61%2.13T
313005420Cosmo Chemical Co., Ltd.693.63B18,080.0-2.59%694.68B
314000640Dong-A Socio Holdings Co., Ltd.691.84B107,500-1.38T
315069260TKG Huchems Co., Ltd.683.77B17,890.0-1.92%1.17T
316003160D.I Corporation679.04B26,050.06.76%362.41B
317003240Taekwang Industrial Co., Ltd.677.51B802,000-0.37%1.99T
318002840Miwon Commercial Co., Ltd.675.92B146,7000.41%440.25B
319293940Shinhan Alpha REIT Co., Ltd.668.80B5,510.00-0.72%137.26B
320268280Miwon Specialty Chemical Co., Ltd.662.60B137,9000.80%527.67B
321005180Binggrae Co., Ltd.662.25B74,800.0-0.66%1.47T
322450140Kolon Mobility Group Corporation644.45B9,710.00-1.02%2.33T
32345014KKolon Mobility Group Corporation644.45B21,550.0-2.27%2.33T
324002020Kolon Corporation640.96B47,400.07.48%6.04T
325002025Kolon Corporation640.96B24,200.02.11%6.04T
326383800LX Holdings Corp.630.91B8,310.00-3.15%207.88B
32738380KLX Holdings Corp.630.91B8,690.00-0.80%207.88B
328000370Hanwha General Insurance Co., Ltd.627.82B5,430.00-4.40%6.08T
329025540Korea Electric Terminal Co., Ltd.625.09B60,600.0-1.14%1.50T
330322000HD Hyundai Energy Solutions Co.,Ltd.624.96B54,800.0-1.79%430.99B
331057050Hyundai Home Shopping Network Corporation624.27B56,400.0-0.18%3.79T
332002030ASIA Holdings CO., Ltd.623.74B360,5003.74%1.92T
333079900Junjin Construction and Robot Co.,Ltd.622.29B42,850.0-2.17%180.05B
334475150SK eternix Co., Ltd.617.28B18,110.0-3.46%471.03B
335001570Kumyang Co., Ltd.610.76B9,900.00-136.03B
336002960Hankook Shell Oil Co.,Ltd.593.45B456,0000.33%337.43B
337348950JR Global REIT577.32B2,925.00-0.17%149.59B
338001060JW Pharmaceutical Corporation574.20B25,000.0-0.40%742.85B
339001065JW Pharmaceutical Corporation574.20B27,650.0-742.85B
340003030SeAH Steel Holdings Corporation570.11B141,100-1.88%3.75T
341377740BioNote, Inc.567.62B5,660.00-0.88%112.04B
342005880Korea Line Corporation565.45B1,813.00-0.77%1.49T
343000400Lotte Non - Life Insurance Co., Ltd.558.25B1,806.00-0.22%2.79T
344271940Iljin Hysolus Co., Ltd.555.59B16,730.0-0.06%78.04B
345284740CUCKOO Homesys Co., Ltd553.83B24,400.0-3.56%1.12T
346456040OCI Company Ltd.549.68B61,400.01.82%2.17T
347010780IS DongSeo Co., Ltd.541.88B18,000.0-2.07%1.33T
348453340Hyundai Green Food Co., Ltd534.63B16,380.0-0.36%2.29T
349145990Samyang Corporation523.07B51,900.0-1.52%2.60T
350145995Samyang Corporation523.07B36,650.0-0.54%2.60T
351016380KG Dongbu Steel Co.,Ltd.522.91B5,400.00-1.10%3.24T
352178920PI Advanced Materials Co., Ltd.520.66B17,870.0-3.25%260.11B
353005810Poongsan Holdings Corporation519.64B37,550.0-1.44%451.96B
354161000Aekyungchemical Co., Ltd.518.50B10,740.0-2.63%1.53T
355001500Hyundai Motor Securities Co.,Ltd.512.60B8,290.00-0.96%1.76T
356001270BOOKOOK Securities Co., Ltd.512.52B69,200.0-2.95%742.83B
357001275BOOKOOK Securities Co., Ltd.512.52B29,500.0-0.51%742.83B
358003300Hanil Holdings Co., Ltd.512.42B16,620.0-0.06%2.07T
359017810Pulmuone Corporate509.13B13,800.05.83%3.28T
360105630Hansae Co., Ltd.504.89B12,580.04.23%1.88T
361094800Mirae Asset Asia Pacific Real Estate 1 Investment Company493.88B5,100.000.99%-
362017940E1 Corporation493.76B85,400.05.43%10.80T
363093050LF Corp.492.32B18,260.0-0.76%1.93T
364002240Kiswire Ltd.491.11B18,200.00.78%1.77T
365090460BH Co., Ltd.488.22B16,010.0-5.43%1.71T
366170900Dong-A ST Co., Ltd.484.49B52,900.01.34%746.20B
367034310NICE Holdings Co., Ltd.484.15B14,180.00.64%3.14T
368006220Jeju Bank479.66B12,690.0-2.83%151.95B
369009410Taeyoung Engineering & Construction Co.,Ltd.477.28B1,607.00-1.65%2.45T
370192650DREAMTECH Co., Ltd.475.81B7,120.000.99%1.25T
371145720Dentium CO., LTD465.69B54,000.0-2.00%372.49B
372004690Samchully Co.,Ltd454.71B132,8000.15%5.29T
373058650SeAH Holdings Corporation449.55B115,400-0.43%6.13T
374009900Myoung Shin Industrial Co.,Ltd448.62B8,580.00-3.60%1.53T
375072710Nongshim Holdings Co.,Ltd.445.23B96,000.03.67%740.42B
376014830UNID Company Ltd.443.48B66,800.0-1.04%1.27T
377091810T'Way Air Co., Ltd.443.03B1,629.00-2.28%1.61T
378183190Asia Cement Co.,Ltd.440.65B12,350.0-2.76%1.05T
379089590Jeju Air Co., Ltd.439.92B5,460.00-0.91%1.65T
380357120Koramco Life Infra Reit438.50B4,495.00-0.11%69.72B
381002710TCC Steel Corp.437.24B16,610.0-0.42%594.18B
382016610DB Securities Co., Ltd.430.64B10,510.0-2.23%1.25T
383097520MCNEX Co., Ltd428.68B26,050.0-3.87%1.22T
384344820KCC GLASS Corporation423.22B26,200.0-0.57%1.96T
385460860Dongkuk Steel Mill Company Limited418.69B8,450.000.60%3.28T
386448730Samsung FN REIT Co., Ltd.414.28B4,520.000.11%48.60B
387005610SPC Samlip Co., Ltd.409.31B50,400.0-0.20%3.39T
388016800Fursys Inc.407.62B45,550.01.67%378.53B
389016590Shindaeyang Paper Co., Ltd.398.92B13,480.0-2.74%654.40B
390003280Heung-A Shipping Co.,Ltd.398.12B1,658.00-2.36%190.80B
391033240Jahwa Electronics. Co., Ltd390.51B21,800.02.11%695.34B
392432320KB STAR REIT Co., Ltd.389.94B3,845.00-0.52%60.79B
393029530sindoh Co.,Ltd.388.03B45,000.0-0.22%305.82B
394026890STIC Investments, Inc.387.02B10,740.01.42%80.82B
395037270YG Plus, Inc.386.44B6,060.001.17%202.68B
396130660Korea Electric Power Industrial Development Co., Ltd385.98B11,790.0-3.36%375.42B
397027410BGF Co., Ltd.382.84B3,945.00-1.38%452.56B
398034120Seoul Broadcasting System381.17B20,150.0-1.95%1.04T
399403550SOCAR Inc.380.31B11,580.01.49%469.59B
400003000Bukwang Pharmaceutical Co., Ltd.379.86B3,830.00-1.79%179.16B
401475560The Born Korea379.02B25,650.0-0.58%427.79B
402060980HL Holdings Corporation378.21B41,900.0-2.44%1.34T
403003520Yungjin Pharm. Co., Ltd.373.10B2,060.000.24%158.79B
404001390KG Chemical Corporation371.10B5,420.00-5.08%8.62T
405104700KISCO Corp.370.70B10,110.0-0.59%525.10B
406006110Sam-A Aluminium Company, Limited370.00B24,850.03.76%253.38B
407015860ILJIN Holdings Co.,Ltd.366.96B7,870.005.78%2.01T
408003920Namyang Dairy Products Co., Ltd364.42B52,100.0-0.38%921.84B
409031430Shinsegae International Co., Ltd.361.18B10,340.0-0.96%1.29T
410024720Kolmar Holdings Co.,Ltd.359.42B10,600.0-2.30%648.19B
411008060Daeduck Co.,Ltd.359.33B10,270.00.39%1.23T
41200806KDaeduck Co.,Ltd.358.00B9,340.003.09%1.23T
413272450Jin Air Co., Ltd.357.57B6,950.00-2.39%1.01T
414084690Daesang Holdings Co., Ltd.351.57B9,620.000.42%5.53T
415084695Daesang Holdings Co., Ltd.351.57B13,210.0-1.71%5.53T
416126560Hyundai Futurenet Co., Ltd.351.42B3,235.00-0.77%257.58B
417306200SeAH Steel Corporation348.33B124,800-1.34%1.71T
418006390Hanil Hyundai Cement Co., Ltd348.09B18,010.0-325.73B
419018250Aekyung Industrial Co., Ltd.347.66B13,800.00.15%662.72B
420020000HANDSOME Corporation341.91B15,920.0-0.06%1.47T
421017860DS DANSUK CO., LTD.340.61B19,370.0-2.42%946.72B
422001940KISCO Holdings Corp.340.36B26,750.0-2.19%876.69B
423001200Eugene Investment & Securities Co.,Ltd.337.97B3,680.00-1.34%1.51T
424200880Seoyon E-Hwa Co., Ltd.334.00B12,020.0-2.75%4.34T
425003960Sajodaerim Corporation333.62B37,300.0-0.53%3.18T
426011930Shinsung E&G Co.,Ltd.331.00B1,615.00-0.62%559.19B
427005090SGC Energy Co.,Ltd.329.21B22,850.00.22%2.43T
428001530Di Dong Il Corporation327.90B17,830.03.78%632.65B
429025860Namhae Chemical Corporation315.02B6,540.000.62%1.56T
430241590Hwaseung Enterprise Co., Ltd.312.03B4,880.004.27%1.68T
431194370JS Corporation311.35B10,170.0-1.93%1.29T
432138490Kolon ENP309.70B8,390.00-1.64%487.72B
433900140LVMC Holdings307.55B1,630.00-2.04%361.18B
434001820SAMWHA CAPACITOR Co.,LTD305.78B29,800.0-2.77%296.48B
435002320HANJIN Logistics Corporation303.25B20,550.00.74%3.04T
436377190D&D platform REIT Co., Ltd.303.21B3,440.000.29%46.95B
437088260E Kocref Cr-Reit299.61B4,730.00-0.11%45.76B
438286940LOTTE INNOVATE Co.,Ltd298.80B19,620.0-0.66%1.18T
439334890IGIS Value Plus REIT Co., Ltd.297.93B4,290.000.59%33.06B
440005720Nexen Corporation296.97B5,810.000.69%3.37T
441005725Nexen Corporation296.97B4,530.00-0.33%3.37T
442108670LX Hausys, Ltd.295.62B30,550.0-1.61%3.38T
443108675LX Hausys, Ltd.295.62B17,010.0-1.16%3.38T
444105840Woojin Inc.294.19B15,090.0-1.05%150.35B
445029460KC Co., Ltd.293.50B26,400.05.39%809.24B
446005950ISU Chemical Co., Ltd292.93B11,420.023.33%1.67T
447123890Korea Asset In Trust Co., Ltd291.85B2,340.00-1.89%170.30B
448126720Soosan Industries Co., Ltd.291.34B20,700.00.73%310.06B
449033270Korea United Pharm Inc.291.02B19,780.00.41%161.44B
450001510SK Securities Co., Ltd.289.73B686.00-3.38%936.85B
451034830KOREIT287.62B1,393.00-1.00%144.29B
452001460BYC Co., Ltd.286.08B38,400.0-0.26%160.17B
453001465BYC Co., Ltd.286.08B22,600.0-1.53%160.17B
454092790NEXTEEL Co., Ltd.284.72B10,890.0-1.89%618.02B
455007690Kukdo Chemical Co., Ltd.284.64B33,250.0-0.30%1.33T
456035150BAIKSAN Co,. Ltd284.58B13,550.02.65%524.20B
457003220Daewon Pharmaceutical Co., Ltd.283.56B13,450.01.05%603.74B
458008490Suheung Co., Ltd.281.31B25,300.05.42%686.02B
459006340Daewon Cable. Co., Ltd.279.93B3,925.00-2.85%594.76B
460006345Daewon Cable. Co., Ltd.279.93B3,630.00-4.60%594.76B
461092230KPX Holdings Co., Ltd.279.58B70,800.01.14%1.21T
462010690HWASHIN CO.,Ltd279.38B8,110.00-0.49%1.83T
463013890Zinus, Inc278.90B12,720.0-3.64%1.04T
464002810Samyung Trading Co., Ltd.277.47B15,610.0-1.70%470.68B
465004360Sebang Co., Ltd276.77B13,620.0-0.22%1.33T
466004365Sebang Co., Ltd276.77B8,800.00-0.23%1.33T
467002310Asia Paper Manufacturing. Co., Ltd276.21B7,470.00-0.13%872.52B
468012030DB Inc.274.51B1,448.001.69%606.94B
469417310Koramco The One Reit268.66B6,750.002.27%-
4700030R0Dashin Value REIT Co.,Ltd.267.22B4,485.00-0.44%35.75B
471001340Paikkwang Industrial Co.,Ltd263.13B5,960.00-3.56%257.15B
472000680LS Networks Corporation Limited262.46B3,330.00-6.06%2.04T
473017390Seoul City Gas Co., Ltd.259.56B68,200.0-2.01%1.82T
474009160SIMPAC Inc.258.61B4,750.00-0.73%967.44B
475011760Hyundai Corporation258.24B21,500.0-7.43T
476003200Ilshin Spinning Co., Ltd255.88B11,900.00.85%522.31B
477015360INVENI Co., Ltd.255.58B64,200.00.16%1.31T
478002900TYM Corporation254.71B6,390.000.63%874.50B
479007160Sajo Industries Company Limited253.15B49,150.01.13%659.37B
480084010Daehan Steel Co., Ltd.252.95B15,630.03.03%1.25T
481004700Chokwang Leather Co.,Ltd.250.70B69,600.00.72%174.29B
482053210KT Skylife Co., Ltd.248.78B5,210.00-0.95%1.00T
483122900iMarketKorea Inc.247.94B7,900.000.77%3.08T
484000320NOROO Holdings Co., Ltd.247.55B23,800.0-4.61%1.26T
485000325NOROO Holdings Co., Ltd.247.55B31,400.04.67%1.26T
486004980Sungshin Cement Co., Ltd247.07B9,810.00-0.91%1.12T
487004985Sungshin Cement Co., Ltd247.07B11,040.0-0.45%1.12T
488000540Heungkuk Fire&Marine Insurance Co., Ltd.247.01B4,005.00-0.62%3.05T
489005500Samjin Pharmaceuticals Co., Ltd.245.77B19,980.0-0.35%274.03B
490096760JW Holdings Corporation245.63B3,550.001.00%917.91B
491136490Sunjin Co.,Ltd.244.93B10,350.0-5.05%1.83T
492001750Hanyang Securities Co. Ltd.244.90B19,110.0-0.68%732.52B
493025000KPX Chemical Co.,Ltd.243.94B50,800.01.20%894.37B
494487570HS HYOSUNG Corporation243.50B64,700.0-7.57%1.82T
495001790TS Corporation242.77B2,830.000.18%1.39T
496033530Sjg Sejong Co.,Ltd241.85B8,940.008.76%1.83T
497011500Hannong Chemicals Inc.240.12B15,700.0-0.19%224.34B
498000430Daewon Kang Up Co., Ltd.239.01B3,910.00-1.76%1.59T
499010580SMBEXEL Company238.88B2,150.00-0.46%172.55B
500016880Woongjin Co., Ltd.238.59B3,080.000.33%1.02T
501001130Daehan Flour Mills Co.,Ltd235.93B143,3000.63%1.37T
502234080JW Lifescience Corporation235.52B15,210.01.47%243.64B
503009290Kwang Dong Pharmaceutical Co., Ltd.235.29B5,940.00-1.00%1.62T
504037710Gwangju Shinsegae. Co. ,Ltd.234.92B31,050.0-0.80%186.20B
505210980SK D&D Co. Ltd.234.81B12,620.0-0.08%976.60B
506092200DAE-IL Corporation234.80B6,550.008.26%773.33B
507001630Chong Kun Dang Holdings Corp.233.98B49,150.01.44%948.12B
508007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.35B
509001230Dongkuk Holdings Co.,Ltd.233.26B7,550.00-1.69%2.00T
510005010Husteel Co., Ltd.232.62B4,010.00-1.72%647.85B
511009680Motonic Corporation232.50B10,750.0-1.10%286.67B
512078520Able C&C Co., Ltd.231.77B9,020.00-0.33%256.01B
513007460Aprogen Medicines Inc.231.41B750.006.53%127.33B
514004430Songwon Industrial Co., Ltd.231.12B9,560.00-0.73%1.05T
515000490Daedong Corporation226.13B9,250.00-2.73%1.44T
516033920Muhak Co., Ltd.225.40B8,660.00-1.59%149.66B
517117580Daesung Energy Co., Ltd.224.36B8,380.000.12%1.04T
518058430POSCO STEELEON Co., Ltd.224.35B37,450.0-2.09%1.13T
519000140Hitejinro Holdings Co., Ltd.220.13B10,030.0-0.69%2.56T
520000145Hitejinro Holdings Co., Ltd.220.13B12,250.01.32%2.56T
521339770Kyochon Food&Beverage Co., Ltd.218.35B4,370.00-1.02%511.98B
522035510SHINSEGAE Information & Communication Inc.217.56B16,550.00.30%677.37B
523003720Samyoung Co.,Ltd.213.35B6,060.0012.64%127.92B
524452260Hanwha Galleria Corporation213.28B1,066.00-1.02%546.07B
52545226KHanwha Galleria Corporation213.28B2,065.00-1.20%546.07B
526000520Samil Pharmaceutical Co.,Ltd213.15B10,040.0-1.95%217.19B
527030210Daol Investment & Securities Co., Ltd.212.94B3,580.00-4.53%1.32T
528044450KSS Line Ltd.211.55B9,370.003.65%539.63B
529272550Samyang Packaging Corporation210.19B13,950.0-1.41%430.51B
530271980Jeil Pharmaceutical Co.,Ltd210.12B14,420.0-1.90%661.60B
531102260DONGSUNG CHEMICAL Co., Ltd.209.16B4,250.004.17%1.16T
532214420Tonymoly Co., Ltd207.71B8,710.00-1.25%210.86B
533014790HL D&I Halla Corporation207.65B2,510.002.87%1.52T
534004380Samick THK Co., Ltd.206.17B9,960.00-261.72B
535009470Samwha Electric Co.,Ltd.206.02B31,850.0-9.00%234.41B
536293480Hana Pharm Co., Ltd.205.81B11,600.00.35%139.33B
537028100Dong-Ah Geological Engineering Company Ltd.204.64B15,420.0-1.28%417.41B
538102460REYON Pharmaceutical Co., Ltd.203.22B11,080.0-150.05B
539007860Seoyon Co., Ltd.202.75B9,340.001.19%4.81T
540404990Shinhan Seobu T&D REIT Co., Ltd.202.19B3,510.00-53.89B
541002150Dohwa Engineering Co., Ltd.201.44B6,070.000.50%631.67B
542000480CR Holdings Co., LTD.200.71B4,850.00-829.80B
543213500Hansol Paper Co., Ltd.200.69B8,440.00-2.26T
544298690Air Busan Co., Ltd.200.44B1,711.00-0.47%128.73B
545001250GS Global Corp.198.81B2,410.00-0.41%4.13T
546095570AJ Networks Co.,Ltd.198.02B4,425.00-0.34%1.06T
547226320It'S Hanbul Co., Ltd.197.66B11,250.0-2.09%143.96B
548084680E-World Co.,Ltd.195.91B1,385.00-1.56%31.69B
549010820FIRSTEC Co., Ltd195.84B4,030.001.64%136.41B
550005680Samyoung Electronics Co., Ltd195.73B10,300.0-2.09%157.36B
551004710Hansol Technics Co., Ltd.195.42B6,260.00-3.99%1.28T
552001780Aluko Co., Ltd.193.47B1,963.00-1.75%632.64B
553003350Hankook Cosmetics Manufacturing Co., Ltd190.68B51,300.0-3.21%28.82B
554039570HDC I-Controls Co., Ltd.190.46B8,300.00-1.19%672.62B
555400760NH All-One REIT Co., Ltd.189.78B3,450.00-0.14%43.67B
556006060HWASEUNG Industries Co.,Ltd.189.17B3,845.00-2.29%1.92T
557011000GeneOne Life Science, Inc.187.02B2,235.00-2.83%34.71B
558037560LG HelloVision Corp.185.87B2,400.00-0.21%1.31T
559068290Samsung Publishing Co., Ltd184.40B18,440.05.79%184.83B
560005430Korea Airport Service Co.,Ltd.183.19B58,500.0-1.18%643.76B
561100250Chinyang Holdings Corp.183.06B3,275.00-296.77B
562003070Kolon Global Corporation182.56B9,070.001.57%2.80T
563003075Kolon Global Corporation182.56B15,330.0-0.13%2.80T
564081000Iljin Diamond Co.,Ltd181.74B12,860.0-3.31%155.12B
565071840LOTTE Himart Co.,Ltd.180.13B7,630.00-0.65%3.52T
566053690HanmiGlobal Co., Ltd.179.47B17,780.0-2.31%451.30B
567004090Korea Petroleum Industries Company178.89B14,120.00.14%714.27B
568036420ContentreeJoongAng corp.177.29B9,140.00-1.51%972.42B
569000050Kyungbangco.Ltd176.40B7,210.003.00%401.69B
570000020Dongwha Pharm.Co.,Ltd176.01B6,340.00-0.47%481.53B
571016450Hansae Yes24 Holdings Co., Ltd175.39B4,465.000.90%3.13T
572016580Whan In Pharm Co.,Ltd.174.66B11,420.0-1.21%256.32B
573134380Miwon Chemicals Co., Ltd.174.46B86,400.0-271.45B
574090350NOROO Paint & Coatings Co., Ltd.172.31B8,350.00-2.22%788.26B
575090355NOROO Paint & Coatings Co., Ltd.172.31B13,200.0-0.60%788.26B
576015230Daechang Forging Co., Ltd.171.96B6,410.000.31%334.97B
577462520Chosun Refractories Co.,Ltd.169.44B14,290.0-1.18%514.37B
578101530Haitai Confectionery&Foods Co.,ltd.169.18B6,400.00-0.78%636.92B
579004560Hyundai Bng Steel Co., Ltd.167.68B11,190.0-0.89%748.42B
580000230Ildong Holdings Co., Ltd.167.57B14,020.05.33%635.42B
581008970Kbi Dong Yang Steel Pipe Co.,Ltd167.38B2,070.00-3.27%215.06B
582003650Michang Oil Ind. Co., Ltd.167.18B111,200-0.54%416.25B
583002100Kyung Nong Corporation166.32B9,310.00-0.43%331.27B
584018470Choil Aluminum Co., Ltd.162.85B1,292.00-2.27%495.47B
585001520Tongyang Inc.162.54B877.003.30%667.03B
586001525Tongyang Inc.162.54B4,775.001.49%667.03B
587069460Daeho Al Co.,Ltd.162.37B1,892.001.28%145.34B
588025820Lee Ku Industrial Co., Ltd.162.02B4,880.00-3.37%495.39B
589128820Daesung Industrial Co., Ltd.162.02B4,320.00-3.57%1.52T
590000860Kangnam Jevisco Co., Ltd161.72B12,750.00.47%619.44B
591123690Hankook Cosmetics Co., Ltd.160.67B10,400.02.36%90.67B
592460850Dongkuk CM Co., Ltd.160.56B5,350.00-0.37%-
593095720Woongjin Thinkbig Co., Ltd.160.35B1,423.00-0.42%832.86B
594003120Ilsung Is Co., Ltd.160.29B22,600.0-4.24%68.76B
595001080Manho Rope & Wire Ltd.160.03B47,850.0-0.10%196.12B
596008040Sajodongaone Co.,Ltd159.27B1,130.001.62%681.72B
597083420Green Chemical Co., Ltd.159.09B6,820.00-1.16%321.31B
598014280Kumkang Kind Co., Ltd.158.80B5,280.00-812.28B
599014285Kumkang Kind Co., Ltd.158.80B7,880.001.94%812.28B
600070960Mona Yongpyong Co.,Ltd158.47B3,350.00-0.45%310.49B
601031440SHINSEGAE FOOD Inc.158.38B40,600.0-4.13%1.49T
602013580Kyeryong Construction Industrial Co., Ltd.158.20B17,860.02.41%2.92T
603003610Pangrim Co., Ltd.158.17B5,010.001.21%117.92B
604009580Moorim P&P Co., Ltd.156.53B2,550.000.39%752.81B
605107590Miwon Holdings Co., Ltd.155.37B67,100.0-0.74%479.94B
606000970Korea Cast Iron Pipe Ind. Co., Ltd.154.23B7,040.00-0.14%413.48B
607002390HANDOK Inc.153.94B11,790.0-0.08%500.73B
608094280Hyosung ITX Co. Ltd153.62B12,690.01.36%508.52B
609009070KCTC Co. Ltd150.72B5,110.00-3.58%930.98B
610015890Taekyung Industry.Co., Ltd.148.77B5,090.00-716.32B
611019680Daekyo Co., Ltd.147.72B1,953.00-1.11%658.10B
612019685Daekyo Co., Ltd.147.72B1,220.000.25%658.10B
613027970Hankuk Paper Mfg. Co., Ltd147.18B783.00-0.38%786.50B
614298000Hyosung Chemical Corporation147.02B38,900.0-2.85T
615014710SAJO SEAFOOD Co.,Ltd146.70B8,560.00-2.06%200.55B
616350520IGIS RESIDENCE REIT Co., Ltd.146.36B3,970.000.63%23.99B
617004970Silla Co.,Ltd146.17B9,250.00-444.67B
618950210Prestige BioPharma Limited145.91B12,580.0-1.64%14.33B
619000700Eusu Holdings Co., Ltd.145.57B5,560.000.72%445.17B
620214390Kyongbo Pharmaceutical Co., Ltd143.92B6,140.00-0.49%243.45B
621002170Samyang Tongsang Co., Ltd143.88B52,500.0-0.94%186.88B
622000390Samhwa Paints Industrial Co., Ltd.143.43B5,810.00-0.51%616.06B
623004250NPC Co., Ltd.143.26B3,950.00-1.13%432.61B
624004255NPC Co., Ltd.143.26B2,535.001.00%432.61B
625092220Kec Corporation142.74B724.00-3.34%238.02B
626035000HS Ad Inc.140.84B8,690.00-2.47%523.41B
627016710Daesung Holdings Co., Ltd.139.17B8,600.00-0.58%1.26T
628317400Xi S&D Inc.138.73B3,640.000.55%1.40T
629210540DY Power Corporation138.50B12,550.0-0.55%370.95B
630008350Namsun Aluminum Co., Ltd.137.13B1,033.00-2.55%275.59B
631008355Namsun Aluminum Co., Ltd.137.13B12,300.0-0.32%275.59B
632005960Dongbu Corporation137.10B5,710.00-1.55%1.65T
633005965Dongbu Corporation137.10B13,150.0-26.00%1.65T
634101140INBIOGEN Co., Ltd.136.79B12,650.03.69%7.74B
635003620KG Mobility Corp.136.00B3,350.00-0.30%3.82T
636002990KUMHO Engineering & Construction Co., Ltd.135.95B3,675.00-0.14%1.91T
637002995KUMHO Engineering & Construction Co., Ltd.135.95B10,660.0-1.91T
638077500Uniquest Corporation135.43B6,270.000.80%708.98B
639020120KidariStudio, Inc.135.10B3,830.001.32%206.09B
640248170Sempio Foods Company134.03B28,900.06.45%404.04B
641001360SAMSUNG PHARM. Co., LTD.133.84B1,453.00-1.49%44.29B
642079430Hyundai Livart Furniture Company Limited133.76B6,650.00-0.75%1.72T
643244920Aplus Asset Advisor Co. Ltd133.39B5,900.00-3.91%609.89B
644004150Hansol Holdings Co., Ltd.132.11B3,220.00-1.23%1.14T
645019440SeAH SPECIAL STEEL CO., LTD.131.93B15,810.0-0.19%986.37B
646014580Taekyung Bk Co., Ltd131.16B4,685.00-1.06%330.60B
647044820Cosmax BTI, Inc.130.42B13,420.0-1.68%616.46B
648004140Dongbang Transport Logistics Co., Ltd.130.24B2,725.00-1.98%866.54B
649139990AJUSTEEL Co.,Ltd129.92B3,430.004.57%1.01T
650003460Yuhwa Securities co.,ltd.129.51B2,775.000.18%29.93B
651004080Shinhung Co., Ltd126.64B13,580.00.15%98.68B
652003830Daehan Synthetic Fiber Co., Ltd.126.31B117,1001.30%112.52B
653007110Ilshinstone.Co.,Ltd.125.51B1,621.00-2.70%78.73B
654021820SEWON Precision Industry Co., Ltd.125.00B12,590.0-2.40%179.35B
655267290Kyungdong City Gas Co., Ltd124.88B21,200.0-0.47%1.82T
656003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.124.58B4,780.00-2.85%1.23T
657005800Shinyoungwacoal,Inc.124.20B13,890.00.65%192.77B
658267850Asiana IDT, Inc.123.99B11,220.0-1.15%246.15B
659002620Jeil Pharma Holdings Inc122.81B7,880.00-0.51%735.79B
660006840AK Holdings, Inc.122.37B9,480.00-0.42%4.05T
661015590DKME Co., Ltd.122.05B515.00-145.60B
662011280Tailim Packaging Co., Ltd.121.98B1,777.00-0.17%743.32B
663009270ShinWon Corporation121.97B1,430.00-0.63%1.05T
664006660Samsung Climate Control Co., Ltd.121.84B15,500.04.10%117.95B
665019180THN Corporation121.14B6,730.007.68%762.55B
666003060Aprogen Biologics Inc.121.11B618.007.48%68.32B
667063160CKD Bio Corp.117.95B21,500.0-1.15%159.93B
668012610Kyungin Synthetic Co., Ltd.117.67B2,870.00-0.69%384.21B
669003580HLB GLOBAL Co., Ltd.115.46B2,295.000.88%96.35B
670264900Crown Confectionery Co., Ltd.115.22B9,020.00-2.28%443.31B
671001020PaperCorea Inc.114.94B664.00-1.48%271.29B
672002200Korea Export Packaging Industrial Co.,Ltd113.87B2,900.00-297.30B
673010100Korea Movenex Co., Ltd.113.12B3,760.00-1.96%1.65T
674023450Dongnam Chemical Co., Ltd.112.87B30,800.00.33%196.01B
675214330Kumho HT, Inc.112.11B571.002.33%422.32B
676012320Kyungdong Invest Co., Ltd111.42B51,100.0-1.35%267.15B
677058850ktcs corporation111.16B2,880.00-1.03%1.02T
678011330Uni-Chem Co., Ltd.110.46B1,220.00-0.25%132.03B
679014530Kukdong Oil & Chemicals Co.,Ltd110.44B3,280.00-998.93B
680025620Jayjun Cosmetic Co., Ltd.110.18B13,000.0-0.08%8.91B
681085310NK Co., Ltd.109.81B1,580.00-5.39%112.34B
682002460HS Hwasung Co., Ltd.109.79B11,000.02.71%551.72B
683011810STX Corporation109.36B3,530.00-732.41B
684002220Hanil Iron & Steel Co., Ltd108.86B4,440.000.23%200.21B
685034590Incheon City Gas Co., Ltd.108.00B26,600.0-0.19%775.15B
686227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.107.98B12,090.0-3.28%237.73B
687005870Huneed Technologies107.21B7,780.001.57%50.05B
688014160DAE YOUNG Packaging.Co., Ltd.106.72B1,067.00-1.02%282.69B
689017550Soosan Cebotics Co., Ltd.105.58B1,697.00-0.24%210.11B
690004310Hyundai Pharmaceutical Co., Ltd.104.76B3,750.00-0.92%108.14B
691013570DY Corporation104.60B4,220.00-0.47%1.19T
692396690Mirae Asset Global REIT Co., Ltd.104.56B2,625.00-0.57%25.31B
693089470HDC Hyundai Engineering Plastics Co., Ltd.103.99B4,020.000.25%1.00T
694007540Sempio Company103.19B51,000.00.79%404.20B
695016740DUAL Co., Ltd.103.08B3,640.00-0.27%792.38B
696032560Hwang Kum Steel & Technology Co., Ltd102.78B6,000.000.84%315.48B
697005740CROWNHAITAI Holdings Co.,Ltd.102.26B6,810.00-1.45%1.06T
698005745CROWNHAITAI Holdings Co.,Ltd.102.26B8,110.00-0.37%1.06T
699024090DCM Corp.101.51B11,820.0-1.34%143.33B
700013520Hwaseung Corporation Co.,Ltd.100.14B2,165.002.61%1.76T
701008700Anam Electronics Co.,Ltd.100.10B1,305.00-0.15%245.71B
702000180Sungchang Enterprise Holdings Limited100.09B1,435.00-1.03%131.03B
703011690Y2 Solution Co., Ltd99.28B2,715.00-163.04B
704007210Byucksan Corporation99.26B1,773.000.34%607.64B
705011700Hanshin Machinery Co., Ltd.98.98B3,050.00-3.79%65.00B
706006490Inscobee., Inc.98.61B789.00-3.19%104.72B
707011150CJ Seafood Corporation96.11B2,710.00-1.81%188.73B
708023000SAMWONSTEEL Co.,Ltd.95.60B2,390.00-0.21%348.34B
709010660Hwacheon Machinery Co., Ltd.95.04B4,785.000.10%288.79B
710002780ChinHung International, Inc.94.66B638.00-0.31%612.45B
711012800Daechang Co., Ltd.94.64B1,248.00-1.81%1.35T
712008260N.I Steel Co., Ltd.94.43B3,420.00-1.72%235.64B
713007980TP Inc.93.84B2,010.007.37%1.12T
714006890Taekyung Chemical Co., Ltd.93.28B8,300.00-1.89%67.14B
715363280TY Holdings Co., Ltd92.76B2,700.00-2.17%74.84B
716004960HANSHIN Engineering & Construction Co., Ltd.91.76B7,690.00-1.79%1.46T
717120030CHOSUN WELDING POHANG Co., Ltd91.71B96,100.0-0.62%54.03B
718023800INZI Controls Co.,Ltd.91.62B6,100.000.99%681.89B
719007280Korea Steel Co., Ltd.91.61B1,599.00-3.73%796.42B
720017900AUK Corp.91.31B1,829.00-0.71%135.45B
721002450SAMICK MUSICAL INSTRUMENT Co., Ltd91.24B1,200.000.33%228.04B
722002700Shinil Electronics Co.,Ltd.90.76B1,303.000.08%124.45B
723002720Kukje Pharma Co., Ltd.90.61B4,460.00-0.22%167.81B
724002600Choheung Corporation90.24B150,6000.47%481.78B
725338100NH Prime REIT Co., Ltd.90.03B4,825.00-1.03%22.18B
726163560DRB Industrial Co., Ltd.89.93B6,530.00-333.17B
727006090Oyang Corporation89.80B9,660.00-414.02B
728004840DRB Holding Co., Ltd.89.52B4,645.003.22%754.61B
729067830Savezone I&C Corporation89.31B2,380.00-1.04%141.74B
730079980Huvis Corporation89.02B2,700.00-1.28%939.53B
731480370Ck Solution Co.,Ltd.89.01B8,280.00-5.91%301.71B
732003780Chin Yang Industry Co., Ltd.88.79B6,870.00-0.72%92.49B
733014440Youngbo Chemical Co., Ltd.88.53B4,570.00-0.44%120.00B
734036580Farmsco87.02B2,485.00-0.60%1.55T
735058860KTIS Corporation84.36B2,735.00-0.55%615.65B
736004890Dongil Industries Co.,Ltd.83.73B39,450.0-0.25%370.63B
737009200Moorim Paper Co., Ltd.83.63B2,005.00-0.74%1.31T
738004100Taeyang Metal Industrial Co., Ltd.83.59B2,170.003.09%605.42B
739078000Telcoware Co.,Ltd.83.45B16,120.0-2.54%41.40B
740012690Monalisa Co., Ltd81.16B2,220.00-0.45%140.89B
741001380SG Global Co.,Ltd.79.81B1,764.00-0.68%95.93B
742005750Daelim Bath Co.,Ltd.79.72B4,540.005.83%298.52B
743001470Sambu Engineering & Construction Co., Ltd79.63B347.00-304.46B
744004830Duksung Co., Ltd.79.60B4,960.001.12%143.65B
745004835Duksung Co., Ltd.79.60B7,170.00-1.78%143.65B
746000590CS Holdings Co., Ltd.79.59B77,300.01.05%140.27B
747010960Samho Development Co., LTD78.93B3,490.001.75%397.37B
748111380Dong In Entech Co., Ltd78.00B13,440.0-0.37%242.95B
749071090Histeel Co.,Ltd.77.71B3,850.00-0.39%249.42B
750009770Sam Jung Pulp Co.,Ltd.76.37B32,850.010.23%144.94B
751004720PharmGen Science, Inc.75.67B4,110.00-0.72%171.66B
752011390Busan Industrial Co., Ltd.75.61B71,200.0-2.86%125.19B
753007590DONGBANG AGRO Corporation75.55B6,090.000.66%176.16B
754055490Tapex Co., Ltd.74.93B15,710.0-2.42%134.92B
755002630ORIENT BIO Inc.74.70B654.00-1.36%59.09B
756009180Hansol Logistics Co., Ltd.74.60B2,690.00-1.47%698.90B
757004540KleanNara Co., Ltd.74.44B1,999.001.42%528.88B
758013870GMB Korea Corp.74.29B3,890.002.37%740.94B
759001290Sangsangin Investment & Securities Co.,Ltd.74.28B694.00-3.61%199.36B
760010040Korea Refractories Co., Ltd74.24B2,090.00-0.24%428.06B
761016090Daehyun Co.,Ltd.73.02B1,687.00-2.54%238.61B
762129260Intergis Co., Ltd72.65B2,580.001.38%721.12B
763006880Singsong Holdings Co.,Ltd.72.61B6,720.00-1.18%190.20B
764001260Namkwang Engineering & Construction Co., Ltd.72.20B7,210.00-1.23%417.36B
765024900DY DEOKYANG Co.,Ltd.71.66B2,210.00-2.00%1.80T
766372910Hancom Lifecare Inc.70.98B2,585.00-2.08%88.61B
767017370Wooshin Systems Co., Ltd.70.68B6,310.00-1.10%615.27B
768031820Itcencts Co.,Ltd.70.45B567.000.35%1.08T
769000850Hwacheon Machine Tool Co., Ltd.70.29B31,850.02.41%222.15B
770111110Hojeon Limited69.79B7,800.00-1.89%503.89B
771092440Kishin Corporation69.06B2,300.000.66%124.54B
772357250Miraeasset Maps REIT 1 Co., Ltd.68.36B2,735.00-0.18%13.98B
773100220Visang Education Inc68.24B5,840.001.92%265.71B
774013360Ilsung Construction Co., Ltd.67.10B1,258.00-1.10%451.24B
775000220Yuyu Pharma, Inc.66.91B4,200.00-135.32B
776013700CAMUS ENGINEERING & CONSTRUCTION Inc.66.68B1,039.001.17%249.65B
777133820Fine besteel. Co., Ltd.66.06B1,856.00-3.08%149.27B
778000910Union Corporation65.72B4,210.001.45%212.38B
779014990In the F CO.,LTD.64.67B861.00-0.46%108.10B
780001560Cheil Grinding Wheel Ind. Co., Ltd.63.44B9,600.000.10%79.97B
781002140Korea Industrial Co., Ltd.61.56B2,475.000.41%305.99B
782155660DSR Corp61.36B3,835.00-1.54%307.01B
783002760Bolak Company Limited61.28B1,025.001.18%50.49B
784018500Dongwon Metal Co., Ltd.61.24B1,286.00-1.68%630.50B
785075180Saeron Automotive Corporation61.15B3,165.000.32%137.93B
786011300Seong An Materials Co.,Ltd61.00B400.000.76%20.77B
787009190Daiyang Metal Co., Ltd.60.98B1,391.000.22%284.05B
788000890BOHAE BREWERY Co., Ltd.60.74B414.00-1.66%85.45B
789004060SG Corporation60.69B307.00-132.78B
790072130UANGEL Corporation59.83B4,915.00-1.31%60.68B
791023810INFAC Corporation59.70B5,970.00-1.00%580.17B
792481850Shinhan Global Active REIT Co., Ltd.59.69B1,373.00-0.36%6.66B
793011420Galaxia SM, Inc.59.09B2,130.00-1.62%28.73B
794047400Union Materials Corp.59.01B1,388.00-2.73%104.74B
795004920CITECH Co., Ltd.58.78B1,182.00-0.76%54.94B
796004450Samhwa Crown & Closure Co., Ltd58.71B33,450.00.15%168.58B
797378850Hwaseung R&A Co., Ltd.58.68B3,095.00-0.16%702.69B
798051630ChinYang Chemical Corporation57.77B2,725.001.68%22.04B
799004410Seoul Food Industrial.Co.,Ltd57.75B149.00-0.67%49.54B
800123700SJM Co., Ltd.57.74B3,700.00-1.33%200.32B
801017180MYUNGMOON Pharm co.,Ltd57.66B1,725.000.58%190.76B
802001550Chobi Company Limited57.16B11,110.0-1.42%59.02B
803004440SAMIL C&S Co., Ltd.56.98B4,475.000.67%219.03B
804003080SBSUNGBO Co., Ltd.56.22B2,860.002.69%64.96B
805017040Kwang Myung Electric Co.,Ltd55.48B1,336.00-2.84%160.89B
806118000METACARE CO., Ltd.55.14B321.00-2.13%22.21B
807025560Mirae Corporation54.85B12,240.0-3.77%43.93B
808003010Haein Corporation54.82B5,130.00-1.16%177.63B
809004770Sunny Electronics Corp.54.75B1,562.001.10%13.86B
810004870Tway Holdings Incorporation53.41B484.00-2.42%249.76B
811002410Bumyang Construction Co.,Ltd.53.17B1,935.00-92.54B
812000650Chunil Express Co., Ltd.52.94B37,100.0-1.33%45.18B
813001620Kbi Dongkook Ind.Co.,Ltd.52.42B483.00-751.62B
814006370Daegu Department Store Co., Ltd.52.24B5,960.00-1.32%55.53B
815010770Pyung Hwa Holdings Co., Ltd.52.23B3,640.00-1.49%862.63B
816090370Metalabs Co., Ltd.52.15B1,863.00-11.29%39.25B
817021050Seowon Co., Ltd.51.94B1,092.00-0.46%1.58T
818002920Yoosung Enterprise Co., Ltd.51.55B2,010.000.25%321.75B
819041650Sangsin Brake Co., Ltd.51.50B2,635.00-1.86%574.31B
820004910Chokwang Paint Ltd.51.48B5,130.00-0.58%223.48B
821025750HansolHomeDeco.Co., Ltd.51.32B640.002.89%299.23B
822025530SJM Holdings Co.,Ltd.51.09B3,770.00-1.69%204.66B
823090080Pyung Hwa Industrial Co., Ltd.51.06B930.00-1.06%608.08B
824027740Maniker.Co.,Ltd50.10B785.00-0.51%331.15B
825069730DSR Wire Corp49.97B3,675.001.66%172.59B
826093240hyungji Elite Co., Ltd.49.63B1,311.00-1.65%166.65B
827006740Blue Industrial Development Co., Ltd.49.58B913.00-0.54%88.24B
828002880Dayou A-Tech Co.,Ltd49.35B1,059.00-4.59%566.52B
829011230Samwha Electronics Co.,Ltd.48.67B2,940.00-0.51%32.26B
830009320Ajin Electronic Components Co.,Ltd48.12B976.00-0.31%156.66B
831357430MASTERN PREMIER REIT 1 Co., Ltd.47.65B1,563.000.06%6.44B
832058730Development Advance Solution Co.,Ltd.47.28B2,700.00-3.57%274.77B
833008250Eagon Industrial Co., Ltd.46.98B4,700.00-0.74%325.35B
834023350Korea Engineering Consultants Corp.46.82B4,500.00-175.80B
835465770STX Green Logis Ltd46.51B6,530.00-2.25%140.17B
836020760Iljin Display Co., Ltd.46.41B902.00-81.17B
837007120MiraeING.Co.,Ltd.46.25B829.000.73%12.83B
838019490Exicure Hitron Inc.45.55B600.00-1.15%7.07B
839008870Kumbi Corporation45.10B55,100.0-0.72%258.27B
840023960SC Engineering Co., Ltd45.00B1,215.00-0.90%185.17B
841010640Chinyang Poly Urethane Co.,Ltd44.95B4,425.00-0.45%55.68B
842145270K-TOP Reits Co.,Ltd.44.74B959.000.31%11.37B
843109070Joosung Corperation44.72B901.00-1.64%79.86B
844012280Yeong Hwa Metal Co., Ltd.43.99B895.00-2.19%165.54B
845009810Playgram Co., Ltd.42.83B298.003.47%255.03B
846006980Woosung Co., Ltd.42.69B16,630.01.90%589.93B
847308170CTR Mobility Co.,Ltd.42.58B4,945.00-0.10%449.82B
848026940Bookook Steel Co., Ltd.42.00B2,110.00-0.24%177.90B
849000950Chonbang Co., Ltd.41.82B36,700.00.96%53.22B
850000040KR Motors Co., Ltd.41.80B484.00-2.02%17.00B
851012200Keyang Electric Machinery Co., Ltd.41.26B1,394.00-0.36%369.44B
852012205Keyang Electric Machinery Co., Ltd.41.26B2,985.000.67%369.44B
853002360SH Energy & Chemical Co., Ltd.40.42B372.00-0.80%114.47B
854092780DYP Co.,Ltd39.95B3,075.00-1.13%420.44B
855049800Woojin Plaimm Co., Ltd.39.90B1,982.00-0.70%212.33B
856001210Kumho Electric, Inc.39.39B649.002.53%46.48B
857014130Hanexpress.Co., Ltd39.12B3,300.000.46%682.30B
858006570Daelim Trading Co., Ltd.38.34B2,545.00-0.20%125.32B
859008420Moonbaesteel Co.,Ltd37.88B2,040.00-1.21%147.82B
860012160Youngwire Co., Ltd.37.63B549.00-0.72%463.67B
861074610ENPLUS Co., Ltd.37.49B511.00-57.45B
862134790Sidiz.Inc.37.19B22,450.00.90%201.19B
863005360Monami Co., Ltd.36.76B1,968.00-0.10%131.85B
864000760Rifa Co.,Ltd.33.96B12,150.00.16%48.31B
865013000Sewoo Global Co., Ltd33.81B1,178.001.39%36.80B
866033250CHASYS Co., Ltd.33.28B1,040.000.29%95.17B
867009460Hanchangpaper co., Ltd33.18B551.00-0.18%175.37B
868002690Dong Il Steel Mfg Co.,Ltd32.95B1,623.000.43%149.48B
869024890DAEWON Chemical Co., Ltd.32.12B788.001.68%135.59B
870002870Shinpoong Paper Mfg. Co., Ltd31.86B1,180.001.64%24.41B
871023150MH Ethanol Co.,Ltd.31.66B5,020.000.50%99.15B
872005320ONTIDE Corp.31.55B469.00-4.67%271.85B
873145210Dynamic Design Co., LTD.31.39B847.00-2.08%65.65B
874044380JOOYONTECH CO., Ltd31.21B493.00-1.40%58.84B
875143210Hands Corporation Ltd30.89B1,407.00-0.92%793.59B
876432980MFC Co., Ltd.29.99B3,630.001.54%20.16B
877011090ENEX Co., LTD.29.89B502.00-0.79%251.83B
878002420The Century Co., Ltd.29.76B5,000.00-1.77%5.47B
879005820Wonlim Corporation29.74B13,600.00.44%83.27B
880002070Vivien Corporation29.69B657.00-3.67%247.92B
881006200KEC Holdings Co., Ltd.29.69B696.000.72%286.74B
882119650KC Cottrell Co., Ltd.29.47B1,581.67-279.54B
883024070Wiscom Co.,Ltd.29.24B1,929.000.31%98.02B
884069640Hansaemk Co.,Ltd.29.20B701.000.86%246.27B
885002820SUN&L Co., Ltd.28.71B2,380.00-2.86%314.70B
886003680Hansung Enterprise Co.,Ltd28.24B5,000.00-1.19%262.62B
887030720Dong Won Fisheries Co., Ltd.27.97B6,060.00-2.26%169.84B
888084870TBH Global Co., Ltd27.20B1,321.00-2.80%176.18B
889004270Namsung Corp.26.94B873.00-0.68%76.02B
890009140Kyungin Electronics Co., Ltd26.25B20,400.00.25%28.40B
891088790Jindo.Co., Ltd.25.77B2,070.003.50%58.35B
892001420Tae Won Mulsan Co., Ltd.24.82B3,395.00-12.01B
893010400Woojin I&S Co., Ltd.23.52B3,140.007.90%148.22B
894002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-78.44B
895001070Taihan Textile Co., Ltd.22.87B6,330.000.16%146.47B
896014910Sungmoon Electronics Co., Ltd.22.63B1,090.00-1.80%51.10B
897008500Iljeong Industrial Co.,Ltd22.45B18,700.0-0.27%39.57B
898015260Automobile & PCB Inc.21.86B487.00-2.40%116.22B
899001770Shin Hwa Dynamics Co.,Ltd.21.30B17,440.0-111.44B
900015020E-Starco. Co. Ltd21.00B540.00-2.00%13.18B
901008600The Willbes & CO., Ltd.20.86B325.00-204.32B
902071950KOAS Co., Ltd.20.30B6,300.00-5.83%70.27B
903009310Charm Engineering Co.,Ltd.19.36B1,151.00-3.28%56.39B
904012170Ascendio Co., Ltd.19.25B1,900.000.32%7.55B
905025890Hankook Steel Co., Ltd.19.10B1,714.00-4.83%44.85B
906084670Dongyang Express Corp.18.86B7,480.000.13%122.01B
907009440KC Green Holdings Co., Ltd.17.33B756.00-200.48B
908204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.74B