Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,637.74T | 257,000 | - | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,223.04T | 1,678,000 | 0.42% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 139.68T | 1,060,000 | -1.49% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 100.41T | 1,362,000 | 3.34% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 97.22T | 421,000 | 1.69% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.78T | 349,500 | -3.45% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.29T | 1,585,000 | 0.76% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 58.80T | 166,400 | 2.02% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.68T | 367,000 | 0.69% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.70T | 1,102,000 | -0.27% | 29.95T |
| 11 | 000270 | Kia Corporation | 52.42T | 134,900 | 2.59% | 115.63T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 51.69T | 80,700.0 | 10.55% | 17.73T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.18T | 285,000 | -0.18% | 24.36T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.55T | 106,500 | 3.10% | 16.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.74T | 464,500 | 1.98% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.50T | 189,600 | -2.27% | 4.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.41T | 498,500 | - | 62.32T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.39T | 519,000 | 0.78% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.26T | 130,800 | 1.63% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.83T | 200,500 | 0.35% | 93.28T |
| 21 | 035420 | NAVER Corporation | 33.03T | 220,500 | -1.34% | 12.96T |
| 22 | 034730 | SK Inc. | 30.31T | 556,000 | 1.28% | 140.48T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.10T | 1,427,000 | 6.18% | 21.37T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 29.05T | 195,400 | 1.61% | 5.69T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.92T | 648,000 | 1.89% | 22.13T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.53T | 86,600.0 | 3.84% | 15.00T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.88T | 719,000 | -0.14% | 4.34T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.65T | 2,755,000 | -1.33% | 6.41T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.63T | 362,500 | 2.55% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 25.11T | 332,000 | 1.37% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.64T | 32,600.0 | 2.03% | 10.86T |
| 32 | 011200 | HMM Co.,Ltd | 21.36T | 22,650.0 | -0.88% | 11.53T |
| 33 | 096770 | SK Innovation Co., Ltd. | 21.10T | 125,000 | -3.92% | 83.48T |
| 34 | 017670 | SK Telecom Co., Ltd. | 21.07T | 98,900.0 | -3.32% | 17.06T |
| 35 | 015760 | Korea Electric Power Corporation | 20.99T | 32,700.0 | 3.81% | 97.57T |
| 36 | 042700 | HANMI Semiconductor Co., Ltd. | 20.63T | 217,500 | 4.07% | 551.31B |
| 37 | 138040 | Meritz Financial Group Inc. | 19.92T | 120,800 | 4.68% | 19.79T |
| 38 | 051910 | LG Chem, Ltd. | 19.48T | 263,000 | -3.66% | 47.87T |
| 39 | 033780 | KT&G Corporation | 18.21T | 175,400 | 1.27% | 6.95T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 17.56T | 227,000 | -0.44% | 14.00T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.47T | 20,450.0 | 1.74% | 11.06T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 17.27T | 35,800.0 | 3.02% | 43.00T |
| 43 | 003550 | LG Corp. | 17.23T | 112,600 | -0.79% | 7.46T |
| 44 | 000150 | Doosan Corporation | 16.72T | 1,101,000 | 1.47% | 20.55T |
| 45 | 278470 | APR Co., Ltd. | 16.49T | 440,500 | 7.57% | 2.29T |
| 46 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | 0.25% | 9.04T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 16.01T | 213,500 | 7.39% | 31.35T |
| 48 | 010950 | S-Oil Corporation | 16.00T | 139,900 | -0.92% | 37.49T |
| 49 | 035720 | Kakao Corp. | 15.88T | 36,050.0 | 0.70% | 8.29T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.68T | 718,000 | 0.14% | 4.57T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.23T | 214,500 | 1.18% | 78.97T |
| 52 | 003670 | Posco Future M Co., Ltd. | 14.93T | 167,800 | -1.81% | 2.87T |
| 53 | 064350 | Hyundai Rotem Company | 14.58T | 133,600 | -0.45% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 14.25T | 602,000 | 5.61% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.59T | 72,700.0 | 3.71% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.57T | 121,300 | 14.87% | 29.01T |
| 57 | 030200 | KT Corporation | 12.78T | 53,000.0 | 0.95% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.76T | 130,900 | 0.15% | 4.43T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.51T | 456,000 | -0.33% | 4.56T |
| 60 | 078930 | GS Holdings Corp. | 11.43T | 121,800 | 6.28% | 27.28T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.07T | 182,500 | 1.11% | 20.88T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.95T | 191,500 | 4.47% | 4.01T |
| 63 | 003230 | Samyang Foods Co., Ltd. | 10.77T | 1,430,000 | 1.85% | 2.75T |
| 64 | 323410 | KakaoBank Corp. | 10.26T | 21,600.0 | - | 1.77T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 9.90T | 26,600.0 | 2.51% | 26.51T |
| 66 | 259960 | KRAFTON, Inc. | 9.78T | 223,000 | -0.45% | 4.45T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.71T | 26,300.0 | 1.15% | 26.41T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.33T | 208,000 | 0.73% | 2.18T |
| 69 | 047050 | Posco International Corporation | 9.19T | 53,900.0 | 0.56% | 34.14T |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.09T | 366,000 | -0.68% | 1.51T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.99T | 45,850.0 | 2.34% | 9.63T |
| 72 | 090430 | Amorepacific Corporation | 8.85T | 143,300 | 2.43% | 4.49T |
| 73 | 180640 | Hanjin Kal | 8.18T | 122,300 | 0.66% | 306.09B |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.16T | 66,900.0 | 0.15% | 21.87T |
| 75 | 006260 | LS Corp. | 8.05T | 294,500 | 2.08% | 37.63T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,200.0 | 1.85% | 15.69T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.85T | 106,800 | 6.16% | 1.18T |
| 78 | 000880 | Hanwha Corporation | 7.69T | 118,100 | 7.60% | 88.99T |
| 79 | 352820 | HYBE Co., Ltd. | 7.31T | 172,200 | -1.37% | 2.85T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.29T | 276,000 | 3.18% | 19.30T |
| 81 | 009830 | Hanwha Solutions Corporation | 7.24T | 32,300.0 | 0.47% | 15.59T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.16T | 17,590.0 | 11.61% | 7.70T |
| 83 | 064400 | LG CNS Co., Ltd. | 7.07T | 73,000.0 | 0.97% | 6.29T |
| 84 | 021240 | COWAY Co., Ltd. | 6.92T | 98,700.0 | 1.23% | 5.30T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.61T | 84,400.0 | -2.32% | 861.34B |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.44T | 134,800 | 6.06% | 6.64T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.36T | 501,000 | -7.22% | 1.66T |
| 88 | 032640 | LG Uplus Corp. | 6.33T | 14,910.0 | 0.27% | 15.36T |
| 89 | 377300 | Kakao Pay Corp. | 6.24T | 46,100.0 | 2.90% | 1.14T |
| 90 | 000100 | Yuhan Corporation | 6.21T | 83,300.0 | -1.19% | 2.28T |
| 91 | 241560 | Doosan Bobcat Inc. | 5.85T | 61,100.0 | 1.83% | 9.81T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.52T | 110,800 | 5.93% | 1.35T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.22T | 27,500.0 | 3.00% | 3.86T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.17T | 169,300 | 2.54% | 589.36B |
| 95 | 010060 | OCI Holdings Company Ltd. | 5.13T | 275,000 | 2.23% | 3.57T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.11T | 27,500.0 | 0.92% | 2.12T |
| 97 | 271560 | ORION Corp. | 5.01T | 126,700 | -1.25% | 3.58T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.92T | 46,150.0 | -0.32% | 2.87T |
| 99 | 051900 | LG H&H Co., Ltd. | 4.86T | 316,000 | - | 6.23T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 4.81T | 161,500 | 2.54% | 2.90T |
| 101 | 034220 | LG Display Co., Ltd. | 4.78T | 9,520.00 | -0.31% | 25.30T |
| 102 | 066970 | L&F Co., Ltd. | 4.75T | 82,700.0 | 4.68% | 2.89T |
| 103 | 138930 | BNK Financial Group Inc. | 4.61T | 14,840.0 | 3.34% | 5.57T |
| 104 | 454910 | Doosan Robotics Inc. | 4.55T | 70,200.0 | 0.72% | 56.14B |
| 105 | 036570 | NC Corporation | 4.36T | 225,000 | -0.44% | 2.09T |
| 106 | 001040 | CJ Corporation | 4.15T | 128,200 | 0.79% | 46.28T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.13T | 108,600 | 20.27% | 529.20B |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.03T | 5,370.00 | 2.48% | 24.77T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.03T | 50,800.0 | 0.40% | 16.09T |
| 110 | 004020 | Hyundai Steel Company | 3.96T | 30,100.0 | 7.50% | 23.07T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 47,450.0 | 5.68% | 1.40T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.91T | 92,700.0 | 6.43% | 1.54T |
| 113 | 018880 | Hanon Systems | 3.62T | 3,525.00 | - | 11.03T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.54T | 150,000 | 4.68% | 2.93T |
| 115 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.51T | 29,150.0 | 11.69% | 6.66T |
| 116 | 004170 | SHINSEGAE Inc. | 3.46T | 393,500 | -1.75% | 7.20T |
| 117 | 028670 | Pan Ocean Co., Ltd. | 3.41T | 6,380.00 | 0.95% | 6.17T |
| 118 | 192820 | Cosmax, Inc. | 3.28T | 289,000 | 1.05% | 2.66T |
| 119 | 111770 | Youngone Corporation | 3.22T | 75,400.0 | -0.66% | 4.34T |
| 120 | 036460 | Korea Gas Corporation | 3.21T | 36,800.0 | 0.82% | 34.67T |
| 121 | 002380 | KCC Corporation | 3.21T | 454,000 | 0.44% | 6.51T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,900.0 | 1.46% | 979.63B |
| 123 | 103590 | Iljin Electric Co.,Ltd | 3.16T | 66,300.0 | 0.30% | 2.21T |
| 124 | 008930 | Hanmi Science Co., Ltd. | 3.14T | 46,300.0 | -18.05% | 1.41T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 3.08T | 60,700.0 | 1.51% | 162.66B |
| 126 | 251270 | Netmarble Corporation | 3.04T | 37,100.0 | -2.11% | 2.86T |
| 127 | 006360 | GS Engineering & Construction Corporation | 2.97T | 35,000.0 | 3.24% | 11.37T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,300.0 | -1.05% | 2.54T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,550.0 | -1.96% | 659.27B |
| 130 | 011790 | SKC Co., Ltd. | 2.93T | 85,900.0 | 0.94% | 2.08T |
| 131 | 097950 | CJ Cheiljedang Corporation | 2.92T | 187,100 | -1.32% | 28.39T |
| 132 | 483650 | d'Alba Global Co., Ltd. | 2.91T | 233,000 | 0.22% | 635.71B |
| 133 | 035250 | Kangwon Land, Inc. | 2.87T | 14,460.0 | -0.21% | 1.47T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 120,200 | 0.17% | 7.28T |
| 135 | 139130 | iM Financial Group Co., Ltd. | 2.80T | 17,550.0 | 2.57% | 3.10T |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 2.80T | 98,700.0 | 2.60% | 14.00T |
| 137 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.77T | 42,350.0 | 8.17% | 415.68B |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.74T | 70,300.0 | 2.48% | 7.13T |
| 139 | 012750 | S-1 Corporation | 2.70T | 79,800.0 | 0.63% | 2.88T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.69T | 74,500.0 | 1.36% | 2.47T |
| 141 | 489790 | Hanwha Vision CO.,LTD | 2.64T | 52,400.0 | 4.17% | 1.87T |
| 142 | 004370 | Nongshim Co., Ltd. | 2.63T | 451,000 | -0.99% | 3.64T |
| 143 | 004800 | Hyosung Corporation | 2.62T | 157,600 | 1.68% | 2.54T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.56T | 26,050.0 | -0.76% | 538.21B |
| 145 | 450080 | Ecopro Materials Co., Ltd. | 2.55T | 36,050.0 | -3.48% | 392.51B |
| 146 | 003690 | Korean Reinsurance Company | 2.55T | 14,440.0 | 0.42% | 4.43T |
| 147 | 007340 | DN Automotive Corporation | 2.51T | 48,550.0 | 1.57% | 4.15T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.51T | 145,300 | -0.41% | 9.30T |
| 149 | 005850 | SL Corporation | 2.46T | 53,500.0 | - | 5.47T |
| 150 | 204320 | HL Mando Corporation | 2.41T | 51,400.0 | 0.59% | 9.59T |
| 151 | 103140 | Poongsan Corporation | 2.39T | 87,600.0 | 6.57% | 5.34T |
| 152 | 383220 | F&F Co., Ltd | 2.35T | 62,800.0 | -1.10% | 2.01T |
| 153 | 011170 | Lotte Chemical Corporation | 2.31T | 54,900.0 | -0.54% | 18.57T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.28T | 24,050.0 | 0.63% | 1.44T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,590.00 | 0.72% | 510.67B |
| 156 | 007070 | GS Retail Co., Ltd. | 2.22T | 26,450.0 | -2.04% | 12.26T |
| 157 | 081660 | Misto Holdings Corp. | 2.22T | 41,800.0 | -1.18% | 4.72T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 26,850.0 | 1.32% | 4.68T |
| 159 | 018670 | SK Gas Co., Ltd. | 2.13T | 236,000 | 0.85% | 8.92T |
| 160 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 205,000 | - | 931.89B |
| 161 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 11,680.0 | -0.09% | 8.16T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.08T | 46,250.0 | 4.76% | 1.62T |
| 163 | 181710 | NHN Corporation | 2.03T | 66,000.0 | -5.71% | 2.74T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,000.00 | -2.64% | 4.77T |
| 165 | 112610 | CS Wind Corporation | 1.99T | 48,050.0 | 1.91% | 2.78T |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 1.99T | 93,100.0 | -0.64% | 4.07T |
| 167 | 139480 | E-MART Inc. | 1.95T | 72,800.0 | 0.28% | 28.75T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,130.0 | 0.10% | 4.48T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.93T | 63,900.0 | -0.47% | 376.10B |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 170,600 | -0.81% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.88T | 32,050.0 | 0.79% | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.88T | 49,350.0 | 1.44% | 1.29T |
| 173 | 475150 | SK eternix Co., Ltd. | 1.88T | 55,200.0 | 3.76% | 562.80B |
| 174 | 004990 | LOTTE Corporation | 1.79T | 23,300.0 | 0.87% | 15.58T |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.77T | 52,100.0 | 3.99% | 481.72B |
| 176 | 089860 | LOTTE rental co.,ltd. | 1.72T | 47,450.0 | 2.71% | 2.96T |
| 177 | 120110 | Kolon Industries, Inc. | 1.72T | 55,200.0 | 9.74% | 4.98T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,800.0 | 1.31% | 10.01T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,580.00 | -1.76% | 253.48B |
| 180 | 020150 | Lotte Energy Materials Corporation | 1.67T | 31,950.0 | -1.24% | 668.66B |
| 181 | 011210 | Hyundai Wia Corporation | 1.63T | 61,400.0 | 1.66% | 8.60T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,400.0 | 1.73% | 4.89T |
| 183 | 023590 | Daou Technology Inc. | 1.60T | 38,450.0 | 0.79% | 34.82T |
| 184 | 001430 | SeAH Besteel Holdings Corporation | 1.59T | 44,400.0 | 6.22% | 3.72T |
| 185 | 008770 | Hotel Shilla Co.,Ltd | 1.58T | 41,800.0 | -1.42% | 4.10T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,010.0 | 1.19% | 2.35T |
| 187 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | -0.58% | 3.75T |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.51T | 135,100 | 8.25% | 598.62B |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,500.0 | -0.54% | 12.84T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,100.00 | 0.42% | 6.83T |
| 191 | 007810 | Korea Circuit Co., Ltd. | 1.45T | 57,600.0 | 4.16% | 1.65T |
| 192 | 006280 | GC Biopharma Corp. | 1.44T | 126,300 | -3.07% | 2.04T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.41T | 122,200 | -1.93% | 1.64T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.41T | 22,400.0 | 2.28% | 3.67T |
| 195 | 298020 | Hyosung TNC Corporation | 1.39T | 324,000 | 2.05% | 8.36T |
| 196 | 001120 | LX International Corp. | 1.38T | 38,300.0 | 0.39% | 17.82T |
| 197 | 229640 | LS Eco Energy Ltd. | 1.37T | 44,750.0 | 4.31% | 1.12T |
| 198 | 281820 | KCTech Co., Ltd. | 1.34T | 67,500.0 | 3.85% | 476.47B |
| 199 | 093370 | Foosung Co., Ltd. | 1.34T | 12,460.0 | 1.96% | 569.91B |
| 200 | 001740 | SK Networks Company Limited | 1.33T | 6,860.00 | 1.18% | 6.78T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.31T | 39,450.0 | -1.25% | 121.13B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.26T | 15,360.0 | 0.33% | 196.31B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.25T | 156,000 | 0.58% | 3.62T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.20T | 23,150.0 | 1.76% | 908.17B |
| 206 | 280360 | Lotte Wellfood Co.,Ltd | 1.18T | 135,200 | 3.92% | 4.36T |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 15,980.0 | -1.42% | 1.38T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,850.0 | 0.55% | 1.98T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.15T | 10,180.0 | 1.80% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.13T | 331,500 | -0.45% | 3.75T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,910.00 | -0.51% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 58,100.0 | -1.19% | 801.59B |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 5,030.00 | 3.71% | 3.43T |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.09T | 104,900 | 13.53% | 298.99B |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,330.0 | 3.49% | 789.17B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,370.0 | -0.84% | 2.45T |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,550.0 | 1.41% | 5.98T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,350.0 | 2.85% | 733.27B |
| 219 | 000210 | DL Holdings CO., LTD. | 1.05T | 48,150.0 | 2.67% | 5.57T |
| 220 | 077970 | STX Engine Co.,Ltd. | 971.36B | 24,200.0 | 3.42% | 838.55B |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 959.27B | 4,695.00 | 3.19% | 3.67T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 958.88B | 97,400.0 | -0.61% | 4.04T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 953.68B | 5,310.00 | -3.98% | 108.51B |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 64,300.0 | 0.63% | 1.56T |
| 225 | 006120 | SK Discovery Co., Ltd. | 925.81B | 51,300.0 | 0.59% | 11.60T |
| 226 | 005090 | SGC Energy Co.,Ltd. | 919.18B | 63,800.0 | 4.59% | 2.41T |
| 227 | 195870 | HAESUNG DS Co., Ltd. | 916.30B | 53,900.0 | 2.28% | 758.27B |
| 228 | 285130 | SK Chemicals Co.,Ltd | 912.74B | 50,000.0 | 0.40% | 2.63T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 911.23B | 15,580.0 | -0.70% | 627.80B |
| 230 | 006110 | Sam-A Aluminium Company, Limited | 905.89B | 59,900.0 | 2.04% | 302.31B |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,500.0 | -2.32% | 1.74T |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,900.0 | -0.71% | 963.09B |
| 233 | 000370 | Hanwha General Insurance Co., Ltd. | 866.00B | 7,490.00 | 5.20% | 6.57T |
| 234 | 079160 | CJ CGV Co., Ltd. | 866.00B | 5,230.00 | -0.57% | 2.42T |
| 235 | 071320 | Korea District Heating Corp. | 860.30B | 74,300.0 | 1.92% | 3.89T |
| 236 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 846.00B | 10,010.0 | - | - |
| 237 | 034230 | Paradise Co., Ltd. | 844.24B | 9,620.00 | 1.91% | 1.19T |
| 238 | 100090 | SK oceanplant Co.,Ltd | 835.96B | 13,380.0 | 2.92% | 812.77B |
| 239 | 005180 | Binggrae Co., Ltd. | 799.30B | 90,400.0 | 2.73% | 1.53T |
| 240 | 499790 | GS P&L Co., Ltd. | 783.47B | 39,600.0 | 1.41% | 564.39B |
| 241 | 003850 | Boryung Corporation | 763.70B | 9,040.00 | 0.44% | 1.06T |
| 242 | 004490 | Sebang Global Battery Co., Ltd. | 762.31B | 57,200.0 | 0.18% | 2.12T |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 902,000 | 1.01% | 1.87T |
| 244 | 214320 | Innocean Worldwide Inc. | 754.40B | 18,860.0 | -0.21% | 2.15T |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 753.08B | 168,100 | 1.57% | 3.37T |
| 246 | 137310 | SD Biosensor, Inc. | 747.62B | 6,250.00 | -3.40% | 718.78B |
| 247 | 003570 | Snt Dynamics Co.,Ltd. | 745.05B | 29,900.0 | 0.17% | 751.59B |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 743.19B | 3,020.00 | 0.17% | 119.12B |
| 249 | 000670 | Young Poong Corporation | 734.55B | 40,350.0 | 2.28% | 3.44T |
| 250 | 456040 | OCI Company Ltd. | 717.99B | 80,700.0 | 0.62% | 1.99T |
| 251 | 003090 | Daewoong Co., Ltd. | 709.58B | 16,880.0 | -1.11% | 2.12T |
| 252 | 005880 | Korea Line Corporation | 693.91B | 2,150.00 | 1.42% | 1.20T |
| 253 | 003160 | D.I Corporation | 682.53B | 24,900.0 | 9.45% | 477.31B |
| 254 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 45,400.0 | - | 2.21T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 670.26B | 7,220.00 | 0.28% | - |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 659.92B | 45,200.0 | -1.53% | 293.03B |
| 257 | 002350 | Nexen Tire Corporation | 659.68B | 6,540.00 | 0.15% | 3.34T |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 649.45B | 5,380.00 | 0.94% | 170.66B |
| 259 | 009240 | Hanssem Co., Ltd. | 648.24B | 39,050.0 | -0.26% | 1.66T |
| 260 | 005690 | Pharmicell Co., Ltd. | 648.04B | 10,800.0 | -2.79% | 23.94B |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 498,000 | -1.78% | 351.18B |
| 262 | 014820 | Dongwon Systems Corporation | 640.06B | 21,950.0 | 2.09% | 1.41T |
| 263 | 001680 | Daesang Corporation | 639.53B | 17,880.0 | -0.83% | 4.47T |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 634.52B | 129,900 | -2.26% | 563.55B |
| 265 | 383800 | LX Holdings Corp. | 633.95B | 8,170.00 | 0.25% | 179.46B |
| 266 | 033240 | Jahwa Electronics. Co., Ltd | 632.10B | 30,900.0 | 3.52% | 1.02T |
| 267 | 248070 | Solum Co., Ltd. | 631.65B | 13,210.0 | 1.77% | 1.87T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 631.61B | 26,500.0 | 0.19% | 996.27B |
| 269 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 627.49B | 2,030.00 | 3.41% | 2.75T |
| 270 | 001060 | JW Pharmaceutical Corporation | 621.06B | 27,200.0 | -1.45% | 820.86B |
| 271 | 093050 | LF Corp. | 619.98B | 23,450.0 | -0.21% | 1.92T |
| 272 | 069260 | TKG Huchems Co., Ltd. | 618.54B | 16,120.0 | 0.88% | 1.26T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 002840 | Miwon Commercial Co., Ltd. | 610.63B | 134,500 | 2.05% | 469.05B |
| 275 | 000640 | Dong-A Socio Holdings Co., Ltd. | 608.52B | 91,800.0 | -0.43% | 1.52T |
| 276 | 108320 | LX Semicon Co., Ltd. | 606.66B | 37,300.0 | 2.05% | 1.57T |
| 277 | 453340 | Hyundai Green Food Co., Ltd | 603.97B | 18,600.0 | -2.82% | 2.42T |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 599.76B | 10,550.0 | 4.35% | 386.76B |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 573.40B | 9,260.00 | 0.33% | 443.24B |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 569.47B | 56,300.0 | 1.63% | 1.44T |
| 281 | 003300 | Hanil Holdings Co., Ltd. | 563.91B | 18,290.0 | 0.61% | 1.87T |
| 282 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 562.80B | 15,380.0 | 3.50% | 1.98T |
| 283 | 100840 | SNT Energy Co., Ltd. | 554.30B | 28,050.0 | 5.45% | 581.81B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 553.62B | 14,170.0 | 0.85% | 2.01T |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 553.26B | 18,840.0 | 1.02% | 268.41B |
| 286 | 001510 | SK Securities Co., Ltd. | 552.68B | 2,645.00 | -0.94% | 1.57T |
| 287 | 016380 | KG Dongbu Steel Co.,Ltd. | 551.96B | 5,700.00 | 4.78% | 3.28T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 550.04B | 7,420.00 | 0.68% | 638.73B |
| 289 | 058650 | SeAH Holdings Corporation | 549.55B | 132,900 | 0.23% | 7.12T |
| 290 | 017940 | E1 Corporation | 545.80B | 94,400.0 | 2.05% | 11.21T |
| 291 | 003620 | KG Mobility Corp. | 545.40B | 2,695.00 | 0.75% | 4.78T |
| 292 | 090460 | BH Co., Ltd. | 533.34B | 16,430.0 | 1.61% | 1.86T |
| 293 | 005810 | Poongsan Holdings Corporation | 532.59B | 38,850.0 | 2.64% | 495.41B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 516.84B | 23,000.0 | 0.66% | 1.15T |
| 295 | 008060 | Daeduck Co.,Ltd. | 511.74B | 15,930.0 | 3.24% | 1.68T |
| 296 | 001530 | Di Dong Il Corporation | 509.60B | 24,600.0 | -2.38% | 633.53B |
| 297 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 506.44B | 82,000.0 | -1.09% | 3.56T |
| 298 | 039130 | Hanatour Service Inc. | 498.00B | 32,250.0 | 0.47% | 588.78B |
| 299 | 079900 | Junjin Construction & Robot Co.,Ltd. | 493.26B | 33,950.0 | 2.72% | 183.59B |
| 300 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,380.00 | - | 53.56B |
| 301 | 377740 | BioNote, Inc. | 487.24B | 4,815.00 | -2.83% | 126.41B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.47B | 1,628.00 | 1.43% | 1.89T |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 8,070.00 | 3.46% | 1.98T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 481.20B | 9,700.00 | 4.53% | 3.44T |
| 305 | 010780 | IS DongSeo Co., Ltd. | 480.35B | 16,160.0 | 0.50% | 1.15T |
| 306 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 476.76B | 9,230.00 | -12.51% | 239.07B |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,800.00 | 2.62% | 1.58T |
| 308 | 002240 | Kiswire Ltd. | 460.35B | 17,060.0 | 1.07% | 1.81T |
| 309 | 005250 | GC Corp. | 455.83B | 10,040.0 | -2.52% | 2.49T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 454.44B | 13,000.0 | -1.29% | 3.43T |
| 311 | 145990 | Samyang Corporation | 450.90B | 45,400.0 | 0.33% | 2.58T |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 448.36B | 14,230.0 | -6.07% | 582.33B |
| 313 | 004690 | Samchully Co.,Ltd | 446.84B | 130,500 | 0.39% | 5.33T |
| 314 | 417310 | Koramco The One REIT | 442.78B | 10,960.0 | 1.39% | - |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 441.98B | 95,300.0 | 0.53% | 1.01T |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 432.24B | 1,799.00 | 0.62% | 176.34B |
| 317 | 000070 | Samyang Holdings Corporation | 425.63B | 59,600.0 | -0.17% | 3.45T |
| 318 | 403550 | SOCAR Inc. | 424.17B | 11,180.0 | 1.36% | 458.65B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 423.96B | 8,080.00 | -0.25% | 1.77T |
| 320 | 484870 | MNC Solution Co.,Ltd | 420.99B | 15,330.0 | 2.00% | 266.42B |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 416.75B | 55,100.0 | 0.73% | 1.15T |
| 322 | 002810 | Samyung Trading Co., Ltd. | 416.74B | 23,250.0 | -0.85% | 443.75B |
| 323 | 357120 | Koramco Life Infra Reit | 416.60B | 4,280.00 | 0.23% | 77.11B |
| 324 | 005420 | Cosmo Chemical Co., Ltd. | 413.95B | 10,790.0 | -0.19% | 715.14B |
| 325 | 014830 | UNID Company Ltd. | 412.94B | 62,200.0 | 0.16% | 1.46T |
| 326 | 003030 | SeAH Steel Holdings Corporation | 412.13B | 102,000 | 1.09% | 3.95T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.46B | 4,150.00 | -0.12% | 200.68B |
| 328 | 0120G0 | Samyang Biopharm Corporation | 406.74B | 54,700.0 | -11.92% | - |
| 329 | 092230 | KPX Holdings Co., Ltd. | 404.75B | 102,500 | 4.81% | 1.25T |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.50B | 4,350.00 | 2.84% | 2.14T |
| 331 | 344820 | KCC GLASS Corporation | 396.19B | 24,850.0 | -0.20% | 1.98T |
| 332 | 452260 | Hanwha Galleria Corporation | 393.13B | 1,970.00 | 1.29% | 596.02B |
| 333 | 194370 | JS Corporation | 388.82B | 13,400.0 | 4.12% | 1.44T |
| 334 | 317400 | Xi S&D Inc. | 386.41B | 10,150.0 | -1.17% | 1.31T |
| 335 | 271940 | Iljin Hysolus Co., Ltd. | 386.01B | 10,630.0 | 0.85% | 78.04B |
| 336 | 016610 | DB Securities Co., Ltd. | 385.68B | 9,550.00 | 2.91% | 2.25T |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 385.64B | 15,550.0 | 2.64% | 516.23B |
| 338 | 017900 | AUK Corp. | 384.78B | 7,640.00 | 1.33% | 133.85B |
| 339 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 383.70B | 11,770.0 | 8.48% | 411.51B |
| 340 | 027410 | BGF Co., Ltd. | 378.05B | 3,950.00 | 0.25% | 468.98B |
| 341 | 306200 | SeAH Steel Corporation | 368.07B | 136,600 | -1.01% | 1.63T |
| 342 | 004710 | Hansol Technics Co., Ltd. | 366.00B | 6,890.00 | 1.62% | 1.27T |
| 343 | 183190 | Asia Cement Co.,Ltd. | 364.82B | 10,140.0 | 1.00% | 1.04T |
| 344 | 006220 | Jeju Bank | 364.00B | 9,630.00 | 3.66% | 164.85B |
| 345 | 170900 | Dong-A ST Co., Ltd. | 362.90B | 37,400.0 | -1.32% | 860.94B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 362.61B | 10,490.0 | 1.84% | 1.19T |
| 347 | 104700 | KISCO Corp. | 361.95B | 9,930.00 | 0.10% | 533.62B |
| 348 | 060980 | HL Holdings Corporation | 360.29B | 39,750.0 | 1.02% | 1.36T |
| 349 | 015360 | INVENI Co., Ltd. | 357.96B | 14,010.0 | 0.43% | 1.31T |
| 350 | 017810 | Pulmuone Corporate | 357.86B | 9,700.00 | 0.31% | 3.49T |
| 351 | 024720 | Kolmar Holdings Co.,Ltd. | 354.97B | 10,350.0 | 2.68% | 596.30B |
| 352 | 105630 | Hansae Co., Ltd. | 351.69B | 8,930.00 | -1.33% | 2.03T |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 350.32B | 3,235.00 | 0.15% | 277.25B |
| 354 | 089590 | Jeju Air Co., Ltd. | 347.66B | 4,315.00 | 0.94% | 1.84T |
| 355 | 002020 | Kolon Corporation | 343.40B | 25,500.0 | 4.51% | 5.99T |
| 356 | 001940 | KISCO Holdings Corp. | 340.37B | 28,250.0 | 4.63% | 899.40B |
| 357 | 200880 | Seoyon E-Hwa Co., Ltd. | 338.05B | 12,510.0 | 2.37% | 4.68T |
| 358 | 020000 | HANDSOME Corporation | 336.54B | 15,670.0 | 0.64% | 1.55T |
| 359 | 029530 | sindoh Co.,Ltd. | 336.53B | 40,750.0 | -1.09% | 323.50B |
| 360 | 002030 | ASIA Holdings CO., Ltd. | 335.61B | 206,000 | 7.40% | 1.92T |
| 361 | 108670 | LX Hausys, Ltd. | 334.82B | 35,250.0 | 2.32% | 3.21T |
| 362 | 029460 | KC Co., Ltd. | 333.63B | 35,750.0 | 2.14% | 814.03B |
| 363 | 192650 | DREAMTECH Co., Ltd. | 333.29B | 5,060.00 | 7.20% | 1.12T |
| 364 | 011930 | Shinsung E&G Co.,Ltd. | 331.49B | 16,510.0 | 4.03% | 666.68B |
| 365 | 007690 | Kukdo Chemical Co., Ltd. | 329.29B | 38,350.0 | 2.13% | 1.68T |
| 366 | 009160 | SIMPAC Co., Ltd. | 324.57B | 4,965.00 | 1.74% | 1.18T |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 324.38B | 8,560.00 | 10.17% | 874.44B |
| 368 | 097520 | MCNEX Co., Ltd | 323.65B | 19,950.0 | 0.50% | 1.23T |
| 369 | 005610 | Samlip Co., Ltd. | 320.56B | 39,550.0 | 0.38% | 3.37T |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 316.93B | 2,590.00 | 1.17% | 158.04B |
| 371 | 078520 | Able C&C Co., Ltd. | 315.89B | 12,280.0 | 7.25% | 250.76B |
| 372 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | 4.38% | 2.26T |
| 373 | 092790 | NEXTEEL Co., Ltd. | 314.10B | 12,100.0 | 1.85% | 484.30B |
| 374 | 005950 | ISU Chemical Co., Ltd | 311.85B | 11,920.0 | -1.16% | 2.30T |
| 375 | 015860 | ILJIN Holdings Co.,Ltd. | 311.78B | 6,780.00 | -2.45% | 2.48T |
| 376 | 011760 | Hyundai Corporation | 309.88B | 25,800.0 | 0.58% | 8.67T |
| 377 | 005720 | Nexen Corporation | 308.38B | 6,190.00 | -0.16% | 3.76T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 304.94B | 42,750.0 | -0.23% | 949.66B |
| 379 | 381970 | K Car Co., Ltd. | 303.18B | 6,210.00 | 1.80% | 2.24T |
| 380 | 026890 | STIC Investments, Inc. | 302.70B | 8,400.00 | 1.21% | 87.73B |
| 381 | 244920 | Aplus Asset Advisor Co. Ltd | 300.91B | 13,310.0 | 1.29% | 742.31B |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 299.93B | 10,150.0 | 4.00% | 652.68B |
| 383 | 001390 | KG Chemical Corporation | 297.17B | 4,420.00 | 2.55% | 9.37T |
| 384 | 272450 | Jin Air Co., Ltd. | 297.02B | 5,690.00 | -0.52% | 1.01T |
| 385 | 126720 | Soosan Industries Co., Ltd. | 294.85B | 21,900.0 | 4.54% | 350.53B |
| 386 | 010820 | FIRSTEC Co., Ltd | 294.00B | 6,050.00 | 4.85% | 136.41B |
| 387 | 001460 | BYC Co., Ltd. | 291.39B | 37,900.0 | 1.07% | 168.07B |
| 388 | 084690 | Daesang Holdings Co., Ltd. | 290.80B | 7,730.00 | 2.25% | 5.76T |
| 389 | 010690 | HWASHIN CO.,Ltd | 290.15B | 8,350.00 | 2.33% | 2.00T |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 289.46B | 11,490.0 | 0.70% | 685.09B |
| 391 | 025860 | Namhae Chemical Corporation | 285.77B | 5,960.00 | 1.88% | 1.74T |
| 392 | 012030 | DB Inc. | 283.68B | 1,485.00 | 3.56% | 748.19B |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 37,000.0 | 1.09% | 191.27B |
| 394 | 058430 | POSCO STEELEON Co., Ltd. | 282.16B | 4,710.00 | 2.39% | 1.14T |
| 395 | 002900 | TYM Corporation | 281.02B | 7,050.00 | 1.73% | 993.25B |
| 396 | 002710 | TCC Steel Corp. | 280.49B | 10,700.0 | 2.88% | 657.79B |
| 397 | 217590 | TMC Co., Ltd. | 278.53B | 11,560.0 | 2.48% | 355.94B |
| 398 | 096760 | JW Holdings Corporation | 277.46B | 4,010.00 | -0.74% | 1.01T |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.17B | 18,320.0 | -0.43% | 1.16T |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 276.48B | 11,520.0 | 2.40% | 1.10T |
| 401 | 004360 | Sebang Co., Ltd | 274.46B | 13,380.0 | 1.06% | 1.20T |
| 402 | 475560 | The Born Korea | 271.65B | 18,320.0 | -4.58% | 339.16B |
| 403 | 003960 | Sajodaerim Corporation | 271.46B | 30,450.0 | -0.81% | 3.55T |
| 404 | 105840 | Woojin Inc. | 263.32B | 13,040.0 | 9.21% | 156.41B |
| 405 | 122900 | iMarketKorea Inc. | 262.73B | 8,350.00 | 3.99% | 3.42T |
| 406 | 334890 | IGIS Value Plus REIT Co., Ltd. | 261.47B | 3,815.00 | 1.33% | 42.38B |
| 407 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 261.18B | 14,410.0 | 22.95% | 28.82B |
| 408 | 003070 | Kolon Global Corporation | 260.41B | 9,990.00 | 2.25% | 2.67T |
| 409 | 000430 | Daewon Kang Up Co., Ltd. | 260.09B | 4,195.00 | 4.61% | 1.70T |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 411 | 034830 | KOREIT | 256.61B | 1,154.00 | 2.58% | 111.06B |
| 412 | 033270 | Korea United Pharm Inc. | 255.50B | 17,890.0 | -0.94% | 161.44B |
| 413 | 136490 | Sunjin Co.,Ltd. | 253.01B | 10,640.0 | 1.53% | 2.05T |
| 414 | 008490 | Suheung Co., Ltd. | 251.68B | 22,600.0 | 0.22% | 765.90B |
| 415 | 005430 | Korea Airport Service Co.,Ltd. | 251.08B | 82,100.0 | 0.74% | 697.88B |
| 416 | 298690 | Air Busan Co., Ltd. | 250.67B | 1,539.00 | -2.16% | 128.73B |
| 417 | 016800 | Fursys Inc. | 250.57B | 28,000.0 | 3.32% | 357.35B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 248.46B | 19,520.0 | 0.26% | 732.52B |
| 419 | 007160 | Sajo Industries Company Limited | 246.75B | 49,350.0 | 0.41% | 704.72B |
| 420 | 001790 | TS Corporation | 246.09B | 2,845.00 | 1.25% | 1.34T |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 242.29B | 3,945.00 | 3.00% | 58.85B |
| 422 | 092200 | DAE-IL Corporation | 241.00B | 6,210.00 | 2.64% | 719.41B |
| 423 | 900140 | LVMC Holdings | 238.47B | 1,236.00 | -0.64% | 421.07B |
| 424 | 000680 | LS Networks Corporation Limited | 236.06B | 2,995.00 | 1.87% | 5.71T |
| 425 | 005680 | Samyoung Electronics Co., Ltd | 234.77B | 12,350.0 | 0.98% | 150.76B |
| 426 | 030210 | Daol Investment & Securities Co., Ltd. | 233.86B | 3,930.00 | 2.75% | 1.65T |
| 427 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 428 | 084010 | Daehan Steel Co., Ltd. | 232.11B | 8,050.00 | 3.47% | 1.26T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 231.65B | 3,875.00 | 1.31% | 33.47B |
| 430 | 044820 | Cosmax BTI, Inc. | 230.75B | 24,150.0 | 3.43% | 771.33B |
| 431 | 003200 | Ilshin Spinning Co., Ltd | 230.65B | 10,880.0 | 0.28% | 537.89B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 64,000.0 | -2.44% | 174.29B |
| 433 | 044450 | KSS Line Ltd. | 229.39B | 10,160.0 | 0.89% | 589.83B |
| 434 | 003650 | Michang Oil Ind. Co., Ltd. | 229.22B | 151,500 | 0.33% | 416.25B |
| 435 | 034120 | Seoul Broadcasting System | 228.89B | 12,340.0 | 0.08% | 1.01T |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.02B | 6,220.00 | 0.32% | 1.71T |
| 437 | 145720 | Dentium CO., LTD | 228.00B | 36,900.0 | 0.14% | 348.09B |
| 438 | 002320 | HANJIN Logistics Corporation | 227.11B | 15,100.0 | 0.07% | 3.24T |
| 439 | 298000 | Hyosung Chemical Corporation | 226.82B | 60,200.0 | -1.79% | 2.61T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 224.75B | 54,100.0 | 0.19% | 841.39B |
| 441 | 001340 | Paikkwang Industrial Co.,Ltd | 224.39B | 5,070.00 | 1.60% | 283.17B |
| 442 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.56B | 3,480.00 | 1.02% | 3.05T |
| 443 | 001250 | GS Global Corp. | 221.91B | 2,690.00 | 3.66% | 4.25T |
| 444 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.38B | 18,060.0 | 0.11% | 274.03B |
| 445 | 009680 | Motonic Corporation | 219.58B | 10,150.0 | 0.10% | 279.09B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 218.26B | 54,800.0 | 0.74% | 1.79T |
| 447 | 000650 | Chunil Express Co., Ltd. | 215.34B | 150,900 | 0.40% | 46.90B |
| 448 | 003720 | Samyoung Co.,Ltd. | 215.32B | 6,540.00 | 0.46% | 190.97B |
| 449 | 432320 | KB STAR REIT Co., Ltd. | 214.39B | 1,422.00 | -0.49% | 64.72B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 214.24B | 10,610.0 | -2.75% | 342.00B |
| 451 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.53B | 17,660.0 | 1.55% | 494.10B |
| 452 | 003520 | Yungjin Pharm. Co., Ltd. | 212.16B | 1,160.00 | -3.41% | 158.79B |
| 453 | 005010 | Husteel Co., Ltd. | 210.99B | 3,755.00 | 3.02% | 606.41B |
| 454 | 000490 | Daedong Corporation | 210.96B | 7,750.00 | 1.97% | 1.53T |
| 455 | 035150 | BAIKSAN Co,. Ltd | 208.78B | 10,560.0 | -0.57% | 505.17B |
| 456 | 017860 | DS DANSUK CO., LTD. | 207.43B | 11,680.0 | 1.04% | 1.07T |
| 457 | 014790 | HL D&I Halla Corporation | 207.23B | 2,500.00 | 0.60% | 1.84T |
| 458 | 033920 | Muhak Co., Ltd. | 206.60B | 7,800.00 | 1.96% | 141.29B |
| 459 | 020120 | KidariStudio, Inc. | 205.70B | 5,550.00 | 8.82% | 240.24B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 205.47B | 8,270.00 | 1.85% | 1.44T |
| 461 | 037270 | YG Plus, Inc. | 204.68B | 3,215.00 | 0.47% | 244.29B |
| 462 | 100250 | Chinyang Holdings Corp. | 203.52B | 3,185.00 | 2.08% | 283.84B |
| 463 | 000050 | Kyungbangco.Ltd | 203.06B | 8,150.00 | -0.61% | 443.23B |
| 464 | 011500 | Hannong Chemicals Inc. | 201.12B | 13,150.0 | 1.78% | 230.82B |
| 465 | 088260 | E Kocref Cr-Reit | 200.48B | 3,165.00 | 0.16% | 46.44B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 198.69B | 4,440.00 | 2.07% | 1.11T |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.97B | 22,350.0 | 1.13% | 3.00T |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 193.60B | 2,190.00 | 1.62% | 59.53B |
| 469 | 226320 | It'S Hanbul Co., Ltd. | 193.08B | 10,960.0 | 5.49% | 172.16B |
| 470 | 053690 | HanmiGlobal Co., Ltd. | 192.64B | 17,820.0 | 8.59% | 449.55B |
| 471 | 001130 | Daehan Flour Mills Co.,Ltd | 192.37B | 11,660.0 | - | 1.38T |
| 472 | 053210 | KT Skylife Co., Ltd. | 191.08B | 4,040.00 | -0.12% | 980.31B |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,840.00 | 1.32% | 522.29B |
| 474 | 000480 | CR Holdings Co., LTD. | 187.72B | 4,550.00 | 0.89% | 816.71B |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 186.66B | 6,900.00 | 3.14% | 1.97T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 186.32B | 10,080.0 | 0.40% | 273.47B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,100.0 | 0.26% | 961.64B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 186.01B | 6,840.00 | 1.79% | 1.03T |
| 479 | 025560 | Mirae Corporation | 184.75B | 7,260.00 | 1.11% | 90.76B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,010.0 | - | 143.37B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 182.92B | 3,675.00 | 1.66% | 1.25T |
| 482 | 241590 | Hwaseung Enterprise Co., Ltd. | 181.46B | 2,995.00 | 3.45% | 1.50T |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 180.59B | 16,990.0 | 1.92% | 1.26T |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 178.95B | 8,170.00 | 1.36% | 2.44T |
| 485 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.53B | 4,545.00 | 0.11% | 3.52T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 178.34B | 7,500.00 | 0.54% | 2.30T |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.71B | 11,700.0 | 2.72% | 767.81B |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 176.42B | 13,420.0 | 1.74% | 687.23B |
| 489 | 005960 | Dongbu Corporation | 175.69B | 7,480.00 | 1.77% | 1.96T |
| 490 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,490.00 | -0.18% | 128.21B |
| 491 | 234080 | JW Lifescience Corporation | 173.89B | 11,230.0 | 0.18% | 253.71B |
| 492 | 039570 | HDC Labs Co., Ltd. | 172.31B | 7,500.00 | -0.79% | 615.63B |
| 493 | 007860 | Seoyon Co., Ltd. | 172.14B | 7,960.00 | 2.31% | 5.05T |
| 494 | 004380 | Samick THK Co., Ltd. | 171.81B | 8,300.00 | 0.12% | 253.05B |
| 495 | 487570 | HS HYOSUNG Corporation | 171.78B | 46,350.0 | 2.43% | 1.41T |
| 496 | 002150 | Dohwa Engineering Co., Ltd. | 170.81B | 5,130.00 | 0.39% | 699.16B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 170.57B | 6,550.00 | 1.71% | 436.46B |
| 498 | 010580 | SMBEXEL Company | 169.88B | 1,529.00 | 0.86% | 172.55B |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.77B | 8,120.00 | -0.61% | 780.67B |
| 500 | 014710 | SAJO SEAFOOD Co.,Ltd | 167.71B | 9,740.00 | 0.83% | 285.09B |