Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
933 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,332.63T | 168,100 | -0.12% | 594.48T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,321.39T | 206,000 | -0.96% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 876.83T | 1,203,000 | -4.07% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 98.04T | 744,000 | -5.94% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 75.70T | 323,500 | -1.82% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 65.11T | 1,408,000 | -2.83% | 5.12T |
| 7 | 005380 | Hyundai Motor Company | 63.42T | 270,000 | 1.31% | 187.10T |
| 8 | 005389 | Hyundai Motor Company | 63.12T | 144,400 | 0.84% | 187.10T |
| 9 | 005385 | Hyundai Motor Company | 63.07T | 144,600 | 0.77% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 62.93T | 147,900 | 0.54% | 187.10T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 62.39T | 846,000 | -4.51% | 12.46T |
| 12 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 62.34T | 311,500 | -4.59% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 55.54T | 158,200 | 4.22% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 48.54T | 212,500 | 1.43% | 4.90T |
| 15 | 02826K | Samsung C&T Corporation | 46.28T | 189,100 | 1.72% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 45.65T | 285,500 | 0.35% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.52T | 253,500 | 1.40% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 41.97T | 89,400.0 | 5.18% | 20.56T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.05T | 476,000 | 0.63% | 15.89T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 36.87T | 192,100 | 0.16% | 15.89T |
| 21 | 000270 | Kia Corporation | 36.61T | 94,200.0 | 0.64% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 32.93T | 640,000 | -2.14% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 32.80T | 123,900 | 2.82% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.48T | 356,000 | 1.14% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 29.82T | 46,650.0 | -1.17% | 17.73T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.54T | 272,000 | 1.68% | 21.86T |
| 27 | 03473K | SK Inc. | 27.75T | 380,000 | 1.74% | 140.48T |
| 28 | 034730 | SK Inc. | 27.33T | 501,000 | 0.20% | 140.48T |
| 29 | 035420 | NAVER Corporation | 26.00T | 173,500 | -4.57% | 12.96T |
| 30 | 316140 | Woori Financial Group Inc. | 23.88T | 32,550.0 | 3.17% | 11.04T |
| 31 | 066575 | LG Electronics Inc. | 22.94T | 52,000.0 | -0.95% | 93.28T |
| 32 | 066570 | LG Electronics Inc. | 22.86T | 135,400 | -1.31% | 93.28T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 22.24T | 365,500 | 1.67% | 21.32T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.96T | 527,000 | 0.38% | 21.32T |
| 35 | 005490 | POSCO Holdings Inc. | 20.76T | 274,500 | -0.18% | 71.24T |
| 36 | 011200 | HMM Co.,Ltd | 20.28T | 21,500.0 | 3.86% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.02T | 118,200 | 4.97% | 21.31T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.42T | 108,600 | 1.12% | 93.09T |
| 39 | 096775 | SK Innovation Co., Ltd. | 18.32T | 57,300.0 | 0.53% | 93.09T |
| 40 | 010120 | LS ELECTRIC Co., Ltd. | 18.27T | 122,800 | -1.37% | 5.69T |
| 41 | 033780 | KT&G Corporation | 18.22T | 175,500 | 2.39% | 6.95T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 18.06T | 233,500 | 1.30% | 14.38T |
| 43 | 017670 | SK Telecom Co., Ltd. | 17.83T | 83,700.0 | 2.70% | 17.58T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 17.70T | 868,000 | -3.77% | 21.37T |
| 45 | 015760 | Korea Electric Power Corporation | 17.64T | 27,475.0 | -10.36% | 97.57T |
| 46 | 051915 | LG Chem, Ltd. | 17.40T | 107,700 | -2.80% | 52.17T |
| 47 | 051910 | LG Chem, Ltd. | 17.16T | 231,500 | -4.14% | 52.17T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.14T | 180,700 | -0.66% | 551.31B |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 16.76T | 1,800,000 | -2.01% | 6.41T |
| 50 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.72T | 236,500 | -0.63% | 32.80T |
| 51 | 003670 | Posco Future M Co., Ltd. | 15.36T | 172,700 | -1.03% | 2.87T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 203,000 | -1.22% | 33.04T |
| 53 | 024110 | Industrial Bank of Korea | 15.16T | 19,010.0 | 0.05% | 9.18T |
| 54 | 267260 | HD Hyundai Electric Co., Ltd. | 14.97T | 416,000 | -1.19% | 4.52T |
| 55 | 042660 | Hanwha Ocean Co., Ltd. | 14.81T | 48,350.0 | 0.62% | 15.00T |
| 56 | 18064K | Hanjin Kal | 14.68T | 142,700 | 7.78% | 306.09B |
| 57 | 035720 | Kakao Corp. | 14.14T | 31,950.0 | 0.79% | 8.47T |
| 58 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.13T | 16,540.0 | -0.12% | 11.61T |
| 59 | 180640 | Hanjin Kal | 13.89T | 207,000 | 1.97% | 306.09B |
| 60 | 003555 | LG Corp. | 13.56T | 60,300.0 | -0.50% | 7.46T |
| 61 | 028050 | Samsung E&A Co., Ltd. | 13.37T | 68,200.0 | 3.33% | 9.94T |
| 62 | 003550 | LG Corp. | 13.15T | 85,800.0 | -3.49% | 7.46T |
| 63 | 030200 | KT Corporation | 12.10T | 51,100.0 | -0.39% | 27.30T |
| 64 | 010950 | S-Oil Corporation | 11.97T | 104,000 | 2.06% | 41.05T |
| 65 | 010955 | S-Oil Corporation | 11.87T | 68,400.0 | 1.18% | 41.05T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.62T | 31,450.0 | -0.63% | 26.41T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 10.82T | 31,650.0 | -7.46% | 26.41T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 10.63T | 8,490.00 | 1.56% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 10.53T | 8,000.00 | 0.63% | 43.03T |
| 70 | 006800 | Mirae Asset Securities Co., Ltd. | 10.25T | 21,150.0 | -2.08% | 43.03T |
| 71 | 047810 | Korea Aerospace Industries, Ltd. | 10.19T | 104,500 | -2.34% | 4.43T |
| 72 | 005830 | DB Insurance Co., Ltd. | 9.93T | 163,700 | 0.74% | 20.70T |
| 73 | 272210 | Hanwha Systems Co., Ltd. | 9.91T | 53,000.0 | -4.33% | 4.13T |
| 74 | 000157 | Doosan Corporation | 9.88T | 198,700 | -2.36% | 20.78T |
| 75 | 323410 | KakaoBank Corp. | 9.88T | 20,700.0 | 2.22% | 1.89T |
| 76 | 000155 | Doosan Corporation | 9.56T | 230,500 | -5.53% | 20.78T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.34T | 83,500.0 | -0.12% | 29.01T |
| 78 | 000150 | Doosan Corporation | 9.28T | 612,000 | -8.25% | 20.78T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.21T | 42,300.0 | -1.51% | 29.01T |
| 80 | 003230 | Samyang Foods Co., Ltd. | 9.08T | 1,205,000 | -4.74% | 2.75T |
| 81 | 267250 | HD Hyundai Co., Ltd. | 8.79T | 124,400 | 0.73% | 78.97T |
| 82 | 278470 | APR Co., Ltd. | 8.78T | 234,500 | -2.90% | 2.29T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 8.73T | 19,850.0 | 2.32% | 26.52T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 8.72T | 22,650.0 | 2.26% | 26.52T |
| 85 | 259960 | KRAFTON, Inc. | 8.60T | 197,900 | -1.05% | 4.45T |
| 86 | 047050 | Posco International Corporation | 8.51T | 49,900.0 | 1.84% | 34.14T |
| 87 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.48T | 341,500 | -0.73% | 1.51T |
| 88 | 078930 | GS Holdings Corp. | 7.90T | 84,000.0 | 1.45% | 27.28T |
| 89 | 078935 | GS Holdings Corp. | 7.83T | 51,300.0 | 0.59% | 27.28T |
| 90 | 090435 | Amorepacific Corporation | 7.81T | 35,500.0 | 0.57% | 4.49T |
| 91 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.78T | 173,600 | 1.46% | 2.18T |
| 92 | 307950 | Hyundai Autoever Corporation | 7.76T | 283,000 | 0.18% | 4.56T |
| 93 | 064350 | Hyundai Rotem Company | 7.73T | 70,800.0 | -4.45% | 6.31T |
| 94 | 090430 | Amorepacific Corporation | 7.70T | 125,600 | -0.79% | 4.49T |
| 95 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.68T | 351,500 | -3.57% | 4.73T |
| 96 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.64T | 62,600.0 | 2.29% | 21.87T |
| 97 | 064400 | LG CNS Co., Ltd. | 7.56T | 78,000.0 | 3.45% | 6.29T |
| 98 | 071050 | Korea Investment Holdings Co., Ltd. | 7.29T | 126,800 | 3.01% | 5.87T |
| 99 | 071055 | Korea Investment Holdings Co., Ltd. | 7.27T | 106,000 | 2.81% | 5.87T |
| 100 | 021240 | COWAY Co., Ltd. | 7.17T | 102,300 | 0.59% | 5.30T |
| 101 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.88T | 87,800.0 | 0.23% | 861.34B |
| 102 | 011070 | LG Innotek Co., Ltd. | 6.76T | 285,500 | -0.70% | 24.04T |
| 103 | 352820 | HYBE Co., Ltd. | 6.60T | 155,700 | 0.00% | 3.59T |
| 104 | 032640 | LG Uplus Corp. | 6.60T | 15,550.0 | 3.19% | 15.36T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.59T | 73,800.0 | 3.36% | 21.21T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 6.53T | 89,000.0 | 5.83% | 1.31T |
| 107 | 000105 | Yuhan Corporation | 6.00T | 68,100.0 | 0.89% | 2.28T |
| 108 | 000100 | Yuhan Corporation | 5.94T | 79,600.0 | -0.25% | 2.28T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.86T | 461,500 | -2.43% | 1.66T |
| 110 | 00088K | Hanwha Corporation | 5.52T | 24,150.0 | -0.21% | 88.99T |
| 111 | 000500 | GAON CABLE Co., Ltd. | 5.45T | 218,500 | 0.92% | 2.90T |
| 112 | 000880 | Hanwha Corporation | 5.44T | 75,700.0 | -1.56% | 88.99T |
| 113 | 039490 | Kiwoom Securities Co., Ltd. | 5.33T | 202,000 | 4.88% | 30.78T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.32T | 14,990.0 | -0.46% | 16.17T |
| 115 | 009830 | Hanwha Solutions Corporation | 5.30T | 23,650.0 | -0.84% | 16.17T |
| 116 | 006260 | LS Corp. | 5.16T | 188,700 | 0.64% | 37.63T |
| 117 | 241560 | Doosan Bobcat Inc. | 5.08T | 53,100.0 | 2.12% | 8.85T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,900.0 | 1.89% | 2.63T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.75T | 11,550.0 | 1.23% | 7.55T |
| 120 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.60T | 21,450.0 | -1.38% | 1.35T |
| 121 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.58T | 91,800.0 | -1.71% | 1.35T |
| 122 | 271560 | ORION Corp. | 4.48T | 113,400 | 0.80% | 3.58T |
| 123 | 267270 | HD Construction Equipment Co., Ltd. | 4.43T | 93,200.0 | 1.86% | 6.64T |
| 124 | 377300 | Kakao Pay Corp. | 4.37T | 32,300.0 | -0.77% | 1.14T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.33T | 40,550.0 | 0.12% | 3.25T |
| 126 | 138930 | BNK Financial Group Inc. | 4.18T | 13,630.0 | 6.48% | 3.39T |
| 127 | 062040 | Sanil Electric Co., Ltd. | 3.87T | 126,800 | -1.01% | 602.64B |
| 128 | 004020 | Hyundai Steel Company | 3.81T | 29,000.0 | 1.58% | 22.90T |
| 129 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.63T | 18,590.0 | 0.43% | 4.15T |
| 130 | 010060 | OCI Holdings Company Ltd. | 3.63T | 194,300 | -1.57% | 3.57T |
| 131 | 00104K | CJ Corporation | 3.59T | 110,800 | -0.98% | 46.28T |
| 132 | 001045 | CJ Corporation | 3.59T | 56,500.0 | -1.05% | 46.28T |
| 133 | 001040 | CJ Corporation | 3.59T | 110,700 | -1.07% | 46.28T |
| 134 | 011790 | SKC Co., Ltd. | 3.57T | 73,600.0 | -0.27% | 2.08T |
| 135 | 000990 | DB HiTek CO., LTD. | 3.52T | 82,100.0 | -0.24% | 1.54T |
| 136 | 051900 | LG H&H Co., Ltd. | 3.51T | 226,500 | -0.66% | 6.29T |
| 137 | 034220 | LG Display Co., Ltd. | 3.51T | 7,020.00 | -1.27% | 24.62T |
| 138 | 036570 | NC Corporation | 3.50T | 179,700 | -5.32% | 2.09T |
| 139 | 008930 | Hanmi Science Co., Ltd. | 3.47T | 51,200.0 | -6.57% | 1.41T |
| 140 | 051905 | LG H&H Co., Ltd. | 3.47T | 90,000.0 | -1.96% | 6.29T |
| 141 | 012750 | S-1 Corporation | 3.40T | 100,500 | 1.21% | 2.88T |
| 142 | 454910 | Doosan Robotics Inc. | 3.39T | 52,250.0 | 1.65% | 56.14B |
| 143 | 036460 | Korea Gas Corporation | 3.27T | 37,500.0 | -2.09% | 34.67T |
| 144 | 022100 | Posco Dx Company Ltd. | 3.21T | 21,150.0 | -1.86% | 979.63B |
| 145 | 192820 | Cosmax, Inc. | 3.16T | 278,500 | 0.54% | 2.66T |
| 146 | 018880 | Hanon Systems | 3.12T | 3,040.00 | 2.53% | 11.03T |
| 147 | 066970 | L&F Co., Ltd. | 3.12T | 79,000.0 | -1.74% | 2.89T |
| 148 | 302440 | SK bioscience Co.,Ltd. | 3.05T | 39,100.0 | -0.89% | 659.27B |
| 149 | 111770 | Youngone Corporation | 2.97T | 69,900.0 | 0.43% | 4.34T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,450.0 | -0.35% | 2.50T |
| 151 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.90T | 36,600.0 | -0.54% | 15.78T |
| 152 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.78T | 3,695.00 | -3.78% | 33.18T |
| 153 | 035250 | Kangwon Land, Inc. | 2.76T | 13,930.0 | -0.07% | 1.47T |
| 154 | 002380 | KCC Corporation | 2.73T | 371,000 | -1.20% | 6.63T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,650.0 | -0.18% | 538.21B |
| 156 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.72T | 71,600.0 | -2.72% | 529.20B |
| 157 | 103590 | Iljin Electric Co.,Ltd | 2.71T | 56,900.0 | 4.79% | 2.21T |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.69T | 173,900 | 0.52% | 28.39T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.68T | 100,700 | 0.20% | 28.39T |
| 160 | 006360 | GS Engineering & Construction Corporation | 2.66T | 31,350.0 | 3.81% | 11.37T |
| 161 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 4,945.00 | -0.80% | 6.17T |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.59T | 50,900.0 | -0.39% | 162.66B |
| 163 | 251270 | Netmarble Corporation | 2.57T | 32,100.0 | -4.46% | 2.89T |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2.49T | 15,700.0 | 1.82% | 1.98T |
| 165 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 68,200.0 | 2.56% | 2.47T |
| 166 | 161890 | Kolmar Korea Co., Ltd. | 2.42T | 102,700 | -1.82% | 2.93T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.40T | 139,100 | -1.28% | 9.35T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.35T | 77,800.0 | 4.01% | 376.10B |
| 169 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.30T | 97,500.0 | -1.02% | 7.28T |
| 170 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.28T | 39,150.0 | -2.13% | 7.28T |
| 171 | 00781K | Korea Circuit Co., Ltd. | 2.27T | 16,420.0 | 3.60% | 1.65T |
| 172 | 003690 | Korean Reinsurance Company | 2.27T | 12,820.0 | -2.73% | 4.42T |
| 173 | 007810 | Korea Circuit Co., Ltd. | 2.23T | 90,000.0 | 1.58% | 1.65T |
| 174 | 082740 | Hanwha Engine Co., Ltd. | 2.21T | 26,450.0 | -0.94% | 1.37T |
| 175 | 383220 | F&F Co., Ltd | 2.20T | 58,800.0 | -2.00% | 2.01T |
| 176 | 005850 | SL Corporation | 2.19T | 47,600.0 | 3.03% | 5.47T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.19T | 77,300.0 | -0.90% | 14.24T |
| 178 | 004170 | SHINSEGAE Inc. | 2.18T | 248,500 | 2.69% | 7.20T |
| 179 | 00279K | AMOREPACIFIC Holdings Corp. | 2.17T | 20,350.0 | 0.00% | 4.84T |
| 180 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.17T | 16,600.0 | -11.13% | 8.72T |
| 181 | 002795 | AMOREPACIFIC Holdings Corp. | 2.16T | 10,570.0 | -0.19% | 4.84T |
| 182 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,500 | 0.63% | 8.92T |
| 183 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 184 | 004370 | Nongshim Co., Ltd. | 2.13T | 365,500 | -4.69% | 3.64T |
| 185 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 26,000.0 | -2.07% | 4.84T |
| 186 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,450.0 | 0.09% | 2.98T |
| 187 | 37550K | DL E&C Co.,Ltd. | 2.11T | 20,300.0 | -0.73% | 7.13T |
| 188 | 37550L | DL E&C Co.,Ltd. | 2.11T | 37,100.0 | -0.80% | 7.13T |
| 189 | 007815 | Korea Circuit Co., Ltd. | 2.11T | 17,810.0 | -3.78% | 1.65T |
| 190 | 279570 | K Bank Co.,Ltd. | 2.10T | 5,170.00 | 0.78% | 477.78B |
| 191 | 375500 | DL E&C Co.,Ltd. | 2.09T | 53,600.0 | -0.92% | 7.13T |
| 192 | 181710 | NHN Corporation | 2.07T | 68,200.0 | -0.58% | 2.74T |
| 193 | 450080 | Ecopro Materials Co., Ltd. | 2.05T | 28,950.0 | 2.30% | 392.51B |
| 194 | 489790 | Hanwha Vision CO.,LTD | 2.04T | 40,550.0 | -9.59% | 1.87T |
| 195 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 174,200 | -3.54% | 5.18T |
| 196 | 004800 | Hyosung Corporation | 2.01T | 120,300 | -3.45% | 2.54T |
| 197 | 081660 | Misto Holdings Corp. | 2.01T | 38,150.0 | 3.39% | 4.72T |
| 198 | 000240 | Hankook & Company Co., Ltd. | 1.97T | 20,850.0 | -5.87% | 1.44T |
| 199 | 020150 | Lotte Energy Materials Corporation | 1.97T | 37,650.0 | -0.66% | 668.66B |
| 200 | 011170 | Lotte Chemical Corporation | 1.95T | 46,350.0 | -1.28% | 20.17T |
| 201 | 014680 | Hansol Chemical Co., Ltd. | 1.94T | 180,600 | -1.53% | 931.89B |
| 202 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.92T | 10,680.0 | -0.19% | 8.16T |
| 203 | 112610 | CS Wind Corporation | 1.91T | 45,900.0 | -1.82% | 2.78T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,790.0 | -1.73% | 4.48T |
| 205 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.90T | 4,910.00 | 0.00% | 415.68B |
| 206 | 007340 | DN Automotive Corporation | 1.89T | 36,550.0 | -6.88% | 4.15T |
| 207 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.87T | 6,870.00 | -1.15% | 415.68B |
| 208 | 007070 | GS Retail Co., Ltd. | 1.84T | 22,000.0 | -1.57% | 12.26T |
| 209 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.84T | 28,050.0 | -3.11% | 415.68B |
| 210 | 069960 | Hyundai Department Store Co. Ltd. | 1.82T | 85,100.0 | 1.31% | 4.07T |
| 211 | 020560 | Asiana Airlines, Inc. | 1.73T | 8,420.00 | -1.06% | 6.83T |
| 212 | 004990 | LOTTE Corporation | 1.71T | 22,250.0 | 1.60% | 15.63T |
| 213 | 139480 | E-MART Inc. | 1.69T | 63,100.0 | 0.64% | 28.75T |
| 214 | 00499K | LOTTE Corporation | 1.68T | 23,000.0 | -0.43% | 15.63T |
| 215 | 204320 | HL Mando Corporation | 1.62T | 34,400.0 | 0.58% | 9.59T |
| 216 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.60T | 35,500.0 | -1.25% | 1.62T |
| 217 | 281820 | KCTech Co., Ltd. | 1.57T | 79,800.0 | 3.77% | 476.47B |
| 218 | 073240 | Kumho Tire Co., Inc. | 1.57T | 5,460.00 | -2.85% | 4.77T |
| 219 | 483650 | d'Alba Global Co., Ltd. | 1.56T | 125,600 | -13.97% | 635.71B |
| 220 | 462870 | SHIFT UP Corporation | 1.54T | 26,300.0 | -1.50% | 294.55B |
| 221 | 006280 | GC Biopharma Corp. | 1.53T | 133,700 | -4.50% | 1.96T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.52T | 24,150.0 | 1.26% | 3.67T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,100.0 | 0.76% | 10.01T |
| 224 | 103140 | Poongsan Corporation | 1.43T | 52,200.0 | -1.32% | 5.34T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.42T | 4,730.00 | 2.49% | 320.71B |
| 226 | 001800 | ORION Holdings Corp. | 1.37T | 22,750.0 | -2.57% | 3.75T |
| 227 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.36T | 35,750.0 | -3.12% | 1.29T |
| 228 | 000120 | CJ Logistics Corporation | 1.35T | 67,600.0 | -0.44% | 12.84T |
| 229 | 003545 | Daishin Securities Co.,Ltd | 1.35T | 17,820.0 | 0.73% | 6.12T |
| 230 | 003547 | Daishin Securities Co.,Ltd | 1.34T | 17,170.0 | 0.35% | 6.12T |
| 231 | 003540 | Daishin Securities Co.,Ltd | 1.33T | 20,550.0 | -0.24% | 6.12T |
| 232 | 023590 | Daou Technology Inc. | 1.33T | 30,800.0 | 1.48% | 34.82T |
| 233 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 27,000.0 | 0.00% | 4.10T |
| 234 | 011210 | Hyundai Wia Corporation | 1.31T | 49,250.0 | 0.72% | 8.77T |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.31T | 34,700.0 | -0.72% | 4.10T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.30T | 42,600.0 | 3.65% | 1.12T |
| 237 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.29T | 38,100.0 | -2.06% | 481.72B |
| 238 | 298020 | Hyosung TNC Corporation | 1.29T | 301,000 | -3.83% | 8.36T |
| 239 | 001120 | LX International Corp. | 1.27T | 35,350.0 | 2.17% | 18.49T |
| 240 | 006125 | SK Discovery Co., Ltd. | 1.25T | 40,550.0 | 0.50% | 11.60T |
| 241 | 006120 | SK Discovery Co., Ltd. | 1.25T | 71,500.0 | 0.42% | 11.60T |
| 242 | 475150 | SK eternix Co., Ltd. | 1.25T | 36,650.0 | -6.27% | 562.80B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,710.0 | -1.71% | 1.38T |
| 244 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.17T | 35,250.0 | -0.42% | 121.13B |
| 245 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 60,000.0 | 3.63% | 801.59B |
| 246 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 101,000 | -1.46% | 1.64T |
| 247 | 120110 | Kolon Industries, Inc. | 1.15T | 36,550.0 | 4.88% | 4.98T |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.13T | 128,100 | -0.47% | 4.36T |
| 249 | 120115 | Kolon Industries, Inc. | 1.12T | 20,750.0 | 1.72% | 4.98T |
| 250 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,960.0 | 0.95% | 2.45T |
| 251 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,150.0 | 0.25% | 2.45T |
| 252 | 001430 | SeAH Besteel Holdings Corporation | 1.10T | 30,700.0 | 0.66% | 3.89T |
| 253 | 001740 | SK Networks Company Limited | 1.07T | 5,530.00 | -2.81% | 6.78T |
| 254 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.06T | 11,790.0 | 1.64% | 2.35T |
| 255 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,800.0 | -2.47% | 627.80B |
| 256 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,575.00 | 1.13% | 164.22B |
| 257 | 361610 | SK IE Technology Co., Ltd. | 1.03T | 12,620.0 | -1.71% | 196.31B |
| 258 | 007310 | Otoki Corporation | 1.02T | 296,000 | -0.67% | 3.75T |
| 259 | 093370 | Foosung Co., Ltd. | 1.01T | 9,420.00 | 2.73% | 569.91B |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,350.0 | 0.00% | 5.98T |
| 261 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 987.42B | 64,300.0 | -0.16% | 4.04T |
| 262 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 986.02B | 100,900 | -0.30% | 4.04T |
| 263 | 000210 | DL Holdings CO., LTD. | 924.00B | 42,450.0 | 1.07% | 5.57T |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 922.79B | 115,100 | 0.44% | 4.14T |
| 265 | 000215 | DL Holdings CO., LTD. | 914.20B | 20,850.0 | 0.00% | 5.57T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 905.41B | 8,020.00 | 0.12% | 6.83T |
| 267 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 903.84B | 80,700.0 | -3.70% | 598.62B |
| 268 | 034230 | Paradise Co., Ltd. | 902.16B | 10,280.0 | 3.01% | 1.19T |
| 269 | 001820 | SAMWHA CAPACITOR Co.,LTD | 898.13B | 86,400.0 | -0.23% | 298.99B |
| 270 | 009450 | Kyung Dong Navien Co., Ltd. | 871.51B | 60,300.0 | 2.20% | 1.56T |
| 271 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,400.0 | -0.18% | 963.09B |
| 272 | 079160 | CJ CGV Co., Ltd. | 846.13B | 5,110.00 | 0.99% | 2.42T |
| 273 | 003160 | D.I Corporation | 844.26B | 30,800.0 | -1.60% | 477.31B |
| 274 | 137310 | SD Biosensor, Inc. | 842.12B | 7,040.00 | -0.56% | 738.76B |
| 275 | 004000 | LOTTE Fine Chemical Co., Ltd. | 839.24B | 32,950.0 | -2.37% | 1.98T |
| 276 | 003535 | Hanwha Investment & Securities Co., Ltd. | 825.30B | 5,800.00 | 0.00% | 5.80T |
| 277 | 451800 | Hanwha REIT Co., Ltd. | 825.26B | 4,595.00 | -1.18% | 108.51B |
| 278 | 003475 | Yuanta Securities Korea Co., Ltd. | 815.35B | 3,855.00 | 0.26% | 4.66T |
| 279 | 003530 | Hanwha Investment & Securities Co., Ltd. | 807.67B | 3,665.00 | -2.14% | 5.80T |
| 280 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 805.06B | 61,100.0 | -5.42% | 1.78T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 795.80B | 3,880.00 | -2.14% | 4.66T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 790.08B | 9,910.00 | -1.98% | 733.27B |
| 283 | 071320 | Korea District Heating Corp. | 779.25B | 67,300.0 | -0.74% | 3.89T |
| 284 | 195870 | HAESUNG DS Co., Ltd. | 777.75B | 45,750.0 | 1.55% | 758.27B |
| 285 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 769.68B | 2,490.00 | -0.40% | 2.63T |
| 286 | 017960 | Hankuk Carbon Co., Ltd. | 748.28B | 14,480.0 | -0.21% | 908.17B |
| 287 | 003850 | Boryung Corporation | 744.52B | 8,850.00 | -0.34% | 1.06T |
| 288 | 003240 | Taekwang Industrial Co., Ltd. | 743.16B | 883,000 | 1.73% | 1.99T |
| 289 | 298050 | HS Hyosung Advanced Materials Corporation | 734.26B | 163,900 | 2.50% | 3.37T |
| 290 | 28513K | SK Chemicals Co.,Ltd | 726.79B | 23,150.0 | -1.49% | 2.63T |
| 291 | 285130 | SK Chemicals Co.,Ltd | 718.33B | 38,800.0 | -2.63% | 2.63T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 715.58B | 53,600.0 | -1.65% | 2.12T |
| 293 | 003570 | Snt Dynamics Co.,Ltd. | 698.95B | 28,050.0 | 8.09% | 751.59B |
| 294 | 006340 | Daewon Cable. Co., Ltd. | 695.58B | 8,600.00 | 1.30% | 895.04B |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 694.88B | 6,010.00 | 0.33% | 6.78T |
| 296 | 214320 | Innocean Worldwide Inc. | 689.20B | 17,230.0 | -2.21% | 2.15T |
| 297 | 293940 | Shinhan Alpha REIT Co., Ltd. | 688.15B | 5,690.00 | 0.71% | 170.66B |
| 298 | 365550 | ESR Kendall Square REIT Co., Ltd. | 686.59B | 2,790.00 | 3.91% | 131.21B |
| 299 | 006345 | Daewon Cable. Co., Ltd. | 684.96B | 7,970.00 | -0.25% | 895.04B |
| 300 | 003090 | Daewoong Co., Ltd. | 671.75B | 15,980.0 | -2.44% | 2.12T |
| 301 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 666.83B | 7,890.00 | 1.54% | - |
| 302 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 666.83B | 2,345.00 | 1.74% | - |
| 303 | 005180 | Binggrae Co., Ltd. | 654.29B | 74,000.0 | -4.27% | 1.53T |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 635.22B | 19,770.0 | 1.02% | 2.42T |
| 305 | 268280 | Miwon Specialty Chemical Co., Ltd. | 622.51B | 129,300 | -2.71% | 563.55B |
| 306 | 317450 | Myung In Pharmaceutical LTD. | 614.66B | 42,100.0 | -0.24% | 293.03B |
| 307 | 005880 | Korea Line Corporation | 613.87B | 1,902.00 | 0.90% | 1.20T |
| 308 | 014825 | Dongwon Systems Corporation | 612.43B | 13,630.0 | 0.96% | 1.41T |
| 309 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 310 | 014820 | Dongwon Systems Corporation | 609.50B | 20,900.0 | 0.48% | 1.41T |
| 311 | 006110 | Sam-A Aluminium Company, Limited | 607.96B | 40,200.0 | -4.29% | 302.31B |
| 312 | 064960 | SNT Motiv Co., Ltd. | 607.77B | 25,500.0 | 8.05% | 996.27B |
| 313 | 002960 | Hankook Shell Oil Co.,Ltd. | 607.10B | 467,000 | -8.97% | 351.18B |
| 314 | 077970 | STX Engine Co.,Ltd. | 605.29B | 15,080.0 | -1.11% | 838.55B |
| 315 | 009240 | Hanssem Co., Ltd. | 602.02B | 36,650.0 | -5.30% | 1.66T |
| 316 | 079900 | Junjin Construction & Robot Co.,Ltd. | 601.50B | 41,400.0 | -7.18% | 183.59B |
| 317 | 001680 | Daesang Corporation | 599.40B | 16,740.0 | 0.66% | 4.47T |
| 318 | 002350 | Nexen Tire Corporation | 596.55B | 5,900.00 | 0.85% | 3.34T |
| 319 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 593.57B | 88,200.0 | -4.55% | 1.52T |
| 320 | 001685 | Daesang Corporation | 592.07B | 13,980.0 | -0.57% | 4.47T |
| 321 | 002355 | Nexen Tire Corporation | 588.31B | 3,690.00 | -0.54% | 3.34T |
| 322 | 100090 | SK oceanplant Co.,Ltd | 576.67B | 9,230.00 | 0.44% | 812.77B |
| 323 | 38380K | LX Holdings Corp. | 568.90B | 7,460.00 | 1.50% | 179.46B |
| 324 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 568.15B | 6,120.00 | -1.77% | - |
| 325 | 036530 | SNT Holdings Co., Ltd. | 563.82B | 37,850.0 | -1.05% | 2.21T |
| 326 | 383800 | LX Holdings Corp. | 552.58B | 7,110.00 | -2.87% | 179.46B |
| 327 | 000670 | Young Poong Corporation | 550.40B | 29,900.0 | 3.46% | 3.44T |
| 328 | 089590 | Jeju Air Co., Ltd. | 549.49B | 6,820.00 | -8.33% | 1.84T |
| 329 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 546.58B | 88,500.0 | -3.28% | 3.56T |
| 330 | 002840 | Miwon Commercial Co., Ltd. | 542.38B | 120,400 | -7.17% | 469.05B |
| 331 | 100840 | SNT Energy Co., Ltd. | 541.45B | 27,400.0 | 3.59% | 581.81B |
| 332 | 001060 | JW Pharmaceutical Corporation | 537.99B | 23,550.0 | 0.43% | 820.86B |
| 333 | 001065 | JW Pharmaceutical Corporation | 535.70B | 20,500.0 | 0.00% | 820.86B |
| 334 | 090460 | BH Co., Ltd. | 532.07B | 16,070.0 | -3.25% | 1.86T |
| 335 | 093050 | LF Corp. | 527.71B | 19,960.0 | -2.87% | 1.92T |
| 336 | 003300 | Hanil Holdings Co., Ltd. | 526.91B | 17,090.0 | 0.41% | 1.87T |
| 337 | 001067 | JW Pharmaceutical Corporation | 526.87B | 47,700.0 | -1.65% | 820.86B |
| 338 | 248070 | Solum Co., Ltd. | 524.78B | 10,975.0 | -3.81% | 1.87T |
| 339 | 284740 | CUCKOO Homesys Co., Ltd | 522.44B | 23,300.0 | -0.85% | 1.15T |
| 340 | 005690 | Pharmicell Co., Ltd. | 520.83B | 8,680.00 | 1.17% | 23.94B |
| 341 | 069260 | TKG Huchems Co., Ltd. | 516.86B | 13,470.0 | -8.30% | 1.26T |
| 342 | 007700 | F&F Holdings Co., Ltd. | 515.33B | 13,190.0 | -0.15% | 2.01T |
| 343 | 025540 | Korea Electric Terminal Co., Ltd. | 512.83B | 50,700.0 | 1.81% | 1.44T |
| 344 | 005090 | SGC Energy Co.,Ltd. | 507.86B | 35,250.0 | -0.70% | 2.41T |
| 345 | 058650 | SeAH Holdings Corporation | 501.98B | 124,900 | 4.61% | 7.12T |
| 346 | 001530 | Di Dong Il Corporation | 501.18B | 24,200.0 | -0.62% | 633.53B |
| 347 | 336370 | Solus Advanced Materials Co., Ltd. | 491.90B | 6,580.00 | -0.30% | 638.73B |
| 348 | 33637K | Solus Advanced Materials Co., Ltd. | 491.35B | 1,444.00 | -0.41% | 638.73B |
| 349 | 33637L | Solus Advanced Materials Co., Ltd. | 490.38B | 1,789.00 | -0.61% | 638.73B |
| 350 | 456040 | OCI Company Ltd. | 486.33B | 54,900.0 | -0.36% | 1.99T |
| 351 | 499790 | GS P&L Co., Ltd. | 475.82B | 24,050.0 | -3.22% | 564.39B |
| 352 | 114090 | Grand Korea Leisure Co., Ltd. | 475.05B | 7,680.00 | -0.90% | 443.24B |
| 353 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 475.02B | 7,120.00 | 0.00% | 1.65T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.38B | 1,485.00 | -0.13% | 1.65T |
| 355 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,800.00 | -1.31% | 1.58T |
| 356 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | -0.31% | 533.62B |
| 357 | 017940 | E1 Corporation | 467.74B | 80,900.0 | -0.61% | 13.35T |
| 358 | 377740 | BioNote, Inc. | 465.21B | 4,610.00 | 1.21% | 126.41B |
| 359 | 016380 | KG Dongbu Steel Co.,Ltd. | 455.30B | 4,665.00 | -4.21% | 3.28T |
| 360 | 00806K | Daeduck Co.,Ltd. | 454.37B | 10,890.0 | 0.65% | 1.68T |
| 361 | 005810 | Poongsan Holdings Corporation | 453.06B | 33,300.0 | -0.60% | 495.41B |
| 362 | 008060 | Daeduck Co.,Ltd. | 448.23B | 13,910.0 | -0.71% | 1.68T |
| 363 | 012030 | DB Inc. | 447.01B | 2,340.00 | 6.36% | 748.19B |
| 364 | 029460 | KC Co., Ltd. | 446.97B | 41,550.0 | 3.23% | 814.03B |
| 365 | 039130 | Hanatour Service Inc. | 445.82B | 30,400.0 | -0.82% | 588.78B |
| 366 | 001500 | Hyundai Motor Securities Co.,Ltd. | 444.58B | 7,190.00 | 0.28% | 2.31T |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 440.20B | 14,990.0 | 0.67% | 268.41B |
| 368 | 460860 | Dongkuk Steel Mill Company Limited | 439.03B | 8,850.00 | 0.57% | 3.44T |
| 369 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 435.24B | 12,920.0 | -1.37% | 239.07B |
| 370 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 434.71B | 7,910.00 | -1.49% | 239.07B |
| 371 | 005250 | GC Corp. | 433.51B | 9,540.00 | -1.85% | 2.49T |
| 372 | 145995 | Samyang Corporation | 430.41B | 31,000.0 | 0.32% | 2.58T |
| 373 | 005257 | GC Corp. | 429.28B | 17,300.0 | -2.81% | 2.49T |
| 374 | 003620 | KG Mobility Corp. | 426.00B | 2,105.00 | -0.94% | 4.78T |
| 375 | 034310 | NICE Holdings Co., Ltd. | 424.63B | 12,210.0 | 0.99% | 3.43T |
| 376 | 004690 | Samchully Co.,Ltd | 423.21B | 123,600 | 1.81% | 5.33T |
| 377 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 421.84B | 11,210.0 | 29.90% | 1.98T |
| 378 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 421.52B | 23,350.0 | 29.79% | 1.98T |
| 379 | 145990 | Samyang Corporation | 415.12B | 41,800.0 | -3.24% | 2.58T |
| 380 | 452260 | Hanwha Galleria Corporation | 414.13B | 2,080.00 | -2.35% | 596.02B |
| 381 | 45226K | Hanwha Galleria Corporation | 414.13B | 3,820.00 | -3.78% | 596.02B |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 409.27B | 4,495.00 | -0.11% | 60.52B |
| 383 | 010780 | IS DongSeo Co., Ltd. | 407.82B | 13,720.0 | -1.29% | 1.15T |
| 384 | 272450 | Jin Air Co., Ltd. | 407.68B | 7,810.00 | -4.64% | 1.01T |
| 385 | 002240 | Kiswire Ltd. | 401.52B | 14,880.0 | -0.07% | 1.81T |
| 386 | 075580 | Sejin Heavy Industries Co., Ltd. | 396.81B | 6,980.00 | -0.71% | 386.76B |
| 387 | 249420 | Ildong Pharmaceutical Co., Ltd. | 395.43B | 12,550.0 | -1.03% | 582.33B |
| 388 | 017900 | AUK Corp. | 392.84B | 7,800.00 | -0.26% | 133.85B |
| 389 | 108320 | LX Semicon Co., Ltd. | 391.16B | 24,050.0 | 0.21% | 1.57T |
| 390 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 390.42B | 3,957.00 | 0.18% | 215.09B |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 389.11B | 83,900.0 | -0.59% | 1.01T |
| 392 | 003030 | SeAH Steel Holdings Corporation | 386.92B | 95,700.0 | -4.87% | 3.95T |
| 393 | 403550 | SOCAR Inc. | 383.29B | 10,160.0 | -1.93% | 458.65B |
| 394 | 001510 | SK Securities Co., Ltd. | 380.09B | 1,819.00 | 1.34% | 2.24T |
| 395 | 009900 | Myoung Shin Industrial Co.,Ltd | 378.31B | 7,210.00 | 0.84% | 1.77T |
| 396 | 020000 | HANDSOME Corporation | 375.85B | 17,500.0 | 1.21% | 1.55T |
| 397 | 003280 | Heung-A Shipping Co.,Ltd. | 369.05B | 1,536.00 | -1.03% | 176.34B |
| 398 | 001515 | SK Securities Co., Ltd. | 368.11B | 3,700.00 | -1.86% | 2.24T |
| 399 | 002810 | Samyung Trading Co., Ltd. | 366.62B | 20,250.0 | 0.50% | 443.75B |
| 400 | 000070 | Samyang Holdings Corporation | 366.36B | 51,300.0 | -0.39% | 3.45T |
| 401 | 271940 | Iljin Hysolus Co., Ltd. | 361.68B | 9,960.00 | -0.10% | 78.04B |
| 402 | 192650 | DREAMTECH Co., Ltd. | 358.98B | 5,450.00 | -4.72% | 1.12T |
| 403 | 004710 | Hansol Technics Co., Ltd. | 356.97B | 6,720.00 | -1.90% | 1.27T |
| 404 | 344820 | KCC GLASS Corporation | 353.14B | 22,150.0 | -1.12% | 1.98T |
| 405 | 005420 | Cosmo Chemical Co., Ltd. | 349.88B | 9,120.00 | -1.83% | 715.14B |
| 406 | 016610 | DB Securities Co., Ltd. | 349.33B | 8,650.00 | -0.23% | 2.98T |
| 407 | 014830 | UNID Company Ltd. | 348.54B | 52,500.0 | -2.23% | 1.46T |
| 408 | 033240 | Jahwa Electronics. Co., Ltd | 346.95B | 16,330.0 | -0.91% | 1.02T |
| 409 | 009160 | SIMPAC Co., Ltd. | 341.89B | 5,230.00 | -2.97% | 73.54B |
| 410 | 126560 | Hyundai Futurenet Co., Ltd. | 340.68B | 3,160.00 | -0.47% | 277.25B |
| 411 | 092230 | KPX Holdings Co., Ltd. | 339.20B | 85,900.0 | -0.92% | 1.25T |
| 412 | 031430 | Shinsegae International Co., Ltd. | 333.89B | 9,650.00 | -0.52% | 1.19T |
| 413 | 027410 | BGF Co., Ltd. | 333.07B | 3,480.00 | -0.57% | 468.98B |
| 414 | 001940 | KISCO Holdings Corp. | 331.14B | 27,600.0 | 0.00% | 899.40B |
| 415 | 170900 | Dong-A ST Co., Ltd. | 329.64B | 34,200.0 | -1.72% | 860.94B |
| 416 | 005430 | Korea Airport Service Co.,Ltd. | 327.53B | 107,100 | 1.32% | 697.88B |
| 417 | 183190 | Asia Cement Co.,Ltd. | 326.68B | 9,080.00 | 1.00% | 1.04T |
| 418 | 005725 | Nexen Corporation | 324.92B | 4,375.00 | 2.94% | 3.76T |
| 419 | 105630 | Hansae Co., Ltd. | 324.91B | 8,250.00 | -1.20% | 2.03T |
| 420 | 001200 | Eugene Investment & Securities Co.,Ltd. | 323.73B | 3,525.00 | -0.70% | 3.18T |
| 421 | 006220 | Jeju Bank | 322.80B | 8,540.00 | 0.12% | 167.27B |
| 422 | 005720 | Nexen Corporation | 321.73B | 6,330.00 | 1.93% | 3.76T |
| 423 | 029530 | sindoh Co.,Ltd. | 318.09B | 37,750.0 | 1.75% | 323.50B |
| 424 | 001270 | BOOKOOK Securities Co., Ltd. | 317.84B | 38,700.0 | 0.65% | 1.46T |
| 425 | 001275 | BOOKOOK Securities Co., Ltd. | 316.86B | 29,600.0 | 0.34% | 1.46T |
| 426 | 484870 | MNC Solution Co.,Ltd | 315.81B | 11,500.0 | -1.12% | 266.42B |
| 427 | 357120 | Koramco Life Infra Reit | 313.42B | 3,220.00 | -0.16% | 77.11B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 312.63B | 6,290.00 | -0.63% | 1.71T |
| 429 | 0120G0 | Samyang Biopharm Corporation | 310.45B | 41,750.0 | -4.57% | - |
| 430 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 310.35B | 9,520.00 | -1.24% | 427.02B |
| 431 | 306200 | SeAH Steel Corporation | 310.14B | 115,100 | -0.86% | 1.63T |
| 432 | 194370 | JS Corporation | 309.32B | 10,660.0 | -0.93% | 1.44T |
| 433 | 145720 | Dentium CO., LTD | 307.45B | 37,200.0 | -2.11% | 348.09B |
| 434 | 060980 | HL Holdings Corporation | 306.16B | 34,050.0 | -0.15% | 1.36T |
| 435 | 017810 | Pulmuone Corporate | 304.74B | 8,260.00 | -0.12% | 3.49T |
| 436 | 005610 | Samlip Co., Ltd. | 303.54B | 37,450.0 | -1.96% | 3.39T |
| 437 | 002320 | HANJIN Logistics Corporation | 302.31B | 20,100.0 | 0.25% | 3.24T |
| 438 | 026890 | STIC Investments, Inc. | 302.27B | 8,380.00 | -2.56% | 82.48B |
| 439 | 015860 | ILJIN Holdings Co.,Ltd. | 302.12B | 6,570.00 | 1.55% | 2.48T |
| 440 | 002030 | ASIA Holdings CO., Ltd. | 300.41B | 183,500 | -0.22% | 1.92T |
| 441 | 015360 | INVENI Co., Ltd. | 299.98B | 13,220.0 | 0.46% | 1.29T |
| 442 | 003925 | Namyang Dairy Products Co., Ltd | 296.21B | 27,950.0 | -0.18% | 949.66B |
| 443 | 016590 | Shindaeyang Paper Co., Ltd. | 296.08B | 10,020.0 | -1.76% | 652.68B |
| 444 | 003920 | Namyang Dairy Products Co., Ltd | 294.62B | 41,700.0 | -0.71% | 949.66B |
| 445 | 010580 | SMBEXEL Company | 293.88B | 2,645.00 | -4.51% | 172.55B |
| 446 | 298690 | Air Busan Co., Ltd. | 291.88B | 1,792.00 | -0.44% | 128.73B |
| 447 | 001230 | Dongkuk Holdings Co.,Ltd. | 290.02B | 1,865.00 | 5.37% | 2.26T |
| 448 | 077500 | Uniquest Corporation | 288.36B | 13,350.0 | 6.21% | 773.62B |
| 449 | 002900 | TYM Corporation | 286.60B | 7,190.00 | 2.13% | 993.25B |
| 450 | 084695 | Daesang Holdings Co., Ltd. | 286.33B | 12,840.0 | 4.31% | 5.76T |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 282.26B | 8,230.00 | -0.84% | 596.30B |
| 452 | 084690 | Daesang Holdings Co., Ltd. | 279.42B | 7,400.00 | 1.79% | 5.76T |
| 453 | 001750 | Hanyang Securities Co. Ltd. | 279.22B | 18,480.0 | 0.65% | 732.52B |
| 454 | 001755 | Hanyang Securities Co. Ltd. | 279.21B | 18,600.0 | 0.65% | 732.52B |
| 455 | 025860 | Namhae Chemical Corporation | 279.06B | 5,820.00 | 1.93% | 1.74T |
| 456 | 317400 | Xi S&D Inc. | 275.24B | 7,230.00 | -1.63% | 1.31T |
| 457 | 123890 | Korea Asset In Trust Co., Ltd | 274.71B | 2,245.00 | 0.00% | 210.63B |
| 458 | 008730 | Youlchon Chemical Co.,Ltd. | 273.79B | 11,040.0 | -3.33% | 516.23B |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 271.70B | 7,170.00 | 0.70% | 874.44B |
| 460 | 244920 | Aplus Asset Advisor Co. Ltd | 270.39B | 11,960.0 | 0.76% | 742.31B |
| 461 | 381970 | KG Mobility Platform Co., Ltd. | 268.03B | 5,490.00 | 0.55% | 2.24T |
| 462 | 011760 | Hyundai Corporation | 267.24B | 22,250.0 | -0.89% | 8.67T |
| 463 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.57B | 34,950.0 | 1.45% | 191.27B |
| 464 | 200880 | Seoyon E-Hwa Co., Ltd. | 265.63B | 9,830.00 | 1.55% | 4.68T |
| 465 | 126720 | Soosan Industries Co., Ltd. | 263.89B | 18,750.0 | -1.42% | 350.53B |
| 466 | 001465 | BYC Co., Ltd. | 262.26B | 24,550.0 | 1.87% | 168.07B |
| 467 | 122900 | iMarketKorea Inc. | 261.15B | 8,300.00 | 0.61% | 3.42T |
| 468 | 002020 | Kolon Corporation | 260.43B | 19,170.0 | 1.81% | 6.20T |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 260.17B | 30,300.0 | 0.33% | 1.68T |
| 470 | 001460 | BYC Co., Ltd. | 258.97B | 34,250.0 | 0.59% | 168.07B |
| 471 | 092790 | NEXTEEL Co., Ltd. | 256.38B | 9,860.00 | -1.70% | 484.30B |
| 472 | 011930 | Shinsung E&G Co.,Ltd. | 256.06B | 12,610.0 | 0.24% | 666.68B |
| 473 | 096760 | JW Holdings Corporation | 256.01B | 3,700.00 | -0.27% | 1.01T |
| 474 | 002710 | TCC Steel Corp. | 255.58B | 9,750.00 | -1.81% | 657.79B |
| 475 | 044450 | KSS Line Ltd. | 254.90B | 11,290.0 | -0.62% | 589.83B |
| 476 | 286940 | LOTTE INNOVATE Co.,Ltd | 252.66B | 16,700.0 | 0.48% | 1.16T |
| 477 | 002025 | Kolon Corporation | 252.37B | 11,010.0 | -1.34% | 6.20T |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 252.34B | 4,070.00 | -0.37% | 1.70T |
| 479 | 018250 | Aekyung Industrial Co., Ltd. | 252.18B | 10,010.0 | 0.20% | 685.09B |
| 480 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | 0.86% | 1.10T |
| 481 | 097520 | MCNEX Co., Ltd | 249.79B | 15,590.0 | 0.58% | 1.20T |
| 482 | 004360 | Sebang Co., Ltd | 249.31B | 11,980.0 | -0.33% | 1.20T |
| 483 | 004365 | Sebang Co., Ltd | 248.60B | 8,030.00 | -0.62% | 1.20T |
| 484 | 004700 | Chokwang Leather Co.,Ltd. | 244.94B | 68,000.0 | -1.59% | 174.29B |
| 485 | 108670 | LX Hausys, Ltd. | 242.44B | 25,150.0 | -0.79% | 3.33T |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 242.13B | 27,150.0 | 7.74% | 3.00T |
| 487 | 108675 | LX Hausys, Ltd. | 241.78B | 16,800.0 | -1.06% | 3.33T |
| 488 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 240.74B | 19,640.0 | -0.86% | 274.03B |
| 489 | 000650 | Chunil Express Co., Ltd. | 237.60B | 166,500 | -0.30% | 46.90B |
| 490 | 005950 | ISU Chemical Co., Ltd | 236.65B | 9,000.00 | 0.22% | 2.30T |
| 491 | 134380 | Miwon Chemicals Co., Ltd. | 236.25B | 11,700.0 | 1.30% | 384.49B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 235.43B | 3,930.00 | 0.38% | 1.14T |
| 493 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 494 | 084010 | Daehan Steel Co., Ltd. | 232.98B | 8,080.00 | 1.89% | 1.34T |
| 495 | 025000 | KPX Chemical Co.,Ltd. | 228.90B | 55,200.0 | -0.90% | 841.39B |
| 496 | 001795 | TS Corporation | 228.82B | 2,165.00 | 0.93% | 1.33T |
| 497 | 001790 | TS Corporation | 226.71B | 2,730.00 | 0.00% | 1.33T |
| 498 | 003200 | Ilshin Spinning Co., Ltd | 224.03B | 10,310.0 | 0.88% | 537.89B |
| 499 | 017390 | Seoul City Gas Co., Ltd. | 223.04B | 56,000.0 | 1.08% | 1.79T |
| 500 | 033270 | Korea United Pharm Inc. | 222.35B | 15,560.0 | -0.77% | 161.44B |