Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,526.03T | 239,500 | -8.76% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,252.19T | 1,567,000 | -8.79% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 133.67T | 1,025,000 | -1.25% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 90.55T | 393,000 | 1.29% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 84.20T | 1,181,000 | 3.42% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.94T | 314,000 | -4.27% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.74T | 1,423,000 | -4.18% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.76T | 169,500 | 0.59% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 55.94T | 287,500 | -7.71% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 52.59T | 329,000 | -6.40% | 41.47T |
| 11 | 000270 | Kia Corporation | 51.26T | 129,600 | -1.74% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.47T | 470,500 | -2.18% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 48.75T | 102,700 | 1.99% | 16.56T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 47.18T | 919,000 | 0.22% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 43.36T | 67,700.0 | 0.89% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.45T | 493,500 | 3.68% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 41.78T | 182,200 | -2.41% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 34.21T | 126,900 | 1.20% | 12.96T |
| 19 | 035420 | NAVER Corporation | 31.05T | 207,500 | -0.24% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 30.92T | 389,500 | -1.89% | 13.86T |
| 21 | 034730 | SK Inc. | 28.51T | 523,000 | -6.10% | 128.55T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 28.01T | 188,400 | 1.95% | 5.31T |
| 23 | 066570 | LG Electronics Inc. | 26.82T | 158,800 | -2.04% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 26.10T | 83,000.0 | -2.58% | 12.85T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.06T | 368,500 | -4.16% | 31.30T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.57T | 616,000 | -2.53% | 22.00T |
| 27 | 316140 | Woori Financial Group Inc. | 24.38T | 33,350.0 | -0.74% | 10.89T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 24.22T | 673,000 | -1.61% | 4.34T |
| 29 | 005490 | POSCO Holdings Inc. | 23.63T | 303,500 | -2.88% | 71.24T |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 22.51T | 2,495,000 | 3.23% | 6.25T |
| 31 | 015760 | Korea Electric Power Corporation | 22.15T | 34,200.0 | -1.72% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.37T | 1,020,000 | 2.10% | 18.83T |
| 33 | 138040 | Meritz Financial Group Inc. | 20.24T | 120,300 | -2.98% | 19.79T |
| 34 | 011200 | HMM Co.,Ltd | 19.76T | 20,750.0 | -0.95% | 10.76T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 19.21T | 202,500 | -5.59% | 480.19B |
| 36 | 051910 | LG Chem, Ltd. | 19.12T | 247,000 | -4.26% | 45.60T |
| 37 | 096770 | SK Innovation Co., Ltd. | 18.24T | 108,000 | -2.26% | 83.48T |
| 38 | 033780 | KT&G Corporation | 18.23T | 175,600 | -1.95% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.85T | 20,900.0 | -2.11% | 11.06T |
| 40 | 000150 | Doosan Corporation | 17.80T | 1,238,000 | 5.81% | 20.55T |
| 41 | 017670 | SK Telecom Co., Ltd. | 17.34T | 82,000.0 | 0.74% | 17.04T |
| 42 | 024110 | Industrial Bank of Korea | 16.47T | 20,250.0 | -1.94% | 9.04T |
| 43 | 035720 | Kakao Corp. | 16.39T | 37,200.0 | -0.54% | 8.29T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 15.93T | 203,000 | -1.46% | 13.79T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 15.70T | 33,250.0 | -3.76% | 28.90T |
| 46 | 003550 | LG Corp. | 15.48T | 99,700.0 | -1.38% | 7.12T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.27T | 699,000 | - | 4.57T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 15.00T | 197,400 | -1.30% | 31.35T |
| 49 | 010950 | S-Oil Corporation | 14.57T | 121,700 | -4.40% | 34.20T |
| 50 | 064350 | Hyundai Rotem Company | 14.16T | 129,700 | -2.99% | 6.31T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.11T | 198,000 | -0.80% | 73.77T |
| 52 | 030200 | KT Corporation | 12.51T | 52,200.0 | 0.58% | 28.18T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 12.41T | 123,700 | -2.83% | 4.09T |
| 54 | 003670 | Posco Future M Co., Ltd. | 12.25T | 136,800 | -0.65% | 2.85T |
| 55 | 011070 | LG Innotek Co., Ltd. | 12.16T | 513,000 | -0.20% | 22.45T |
| 56 | 278470 | APR Co., Ltd. | 11.98T | 338,000 | 5.63% | 1.85T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 11.80T | 63,100.0 | 0.96% | 3.78T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 11.22T | 196,900 | -4.65% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.70T | 95,600.0 | 1.06% | 29.89T |
| 60 | 307950 | Hyundai Autoever Corporation | 10.49T | 382,500 | 4.94% | 4.35T |
| 61 | 323410 | KakaoBank Corp. | 10.31T | 21,850.0 | -1.13% | 1.77T |
| 62 | 259960 | KRAFTON, Inc. | 10.30T | 235,000 | -3.29% | 3.82T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.28T | 27,250.0 | -4.39% | 26.51T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.56T | 26,200.0 | 1.16% | 25.39T |
| 65 | 005830 | DB Insurance Co., Ltd. | 9.50T | 156,600 | -0.26% | 20.88T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.18T | 369,500 | -1.47% | 1.51T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 8.91T | 97,000.0 | -2.81% | 15.69T |
| 68 | 047050 | Posco International Corporation | 8.90T | 51,300.0 | -1.72% | 32.65T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 8.70T | 44,400.0 | 1.37% | 9.20T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 8.60T | 1,151,000 | -1.46% | 2.54T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.25T | 182,900 | -0.60% | 2.07T |
| 72 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.15T | 66,800.0 | -1.18% | 21.55T |
| 73 | 090430 | Amorepacific Corporation | 8.04T | 129,800 | -0.15% | 4.32T |
| 74 | 078930 | GS Holdings Corp. | 7.92T | 84,600.0 | -4.94% | 25.80T |
| 75 | 180640 | Hanjin Kal | 7.47T | 119,000 | 6.54% | 305.29B |
| 76 | 352820 | HYBE Co., Ltd. | 7.40T | 174,300 | 3.26% | 2.85T |
| 77 | 006260 | LS Corp. | 7.30T | 272,000 | 1.87% | 34.46T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.19T | 274,000 | -6.64% | 19.30T |
| 79 | 021240 | COWAY Co., Ltd. | 6.42T | 92,200.0 | 0.77% | 5.12T |
| 80 | 032640 | LG Uplus Corp. | 6.30T | 14,840.0 | 0.41% | 15.51T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.19T | 78,400.0 | -0.76% | 790.25B |
| 82 | 064400 | LG CNS Co., Ltd. | 6.06T | 62,500.0 | - | 6.23T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.04T | 125,900 | 0.80% | 5.17T |
| 84 | 377300 | Kakao Pay Corp. | 5.76T | 42,800.0 | 0.47% | 1.05T |
| 85 | 241560 | Doosan Bobcat Inc. | 5.73T | 60,400.0 | 1.00% | 9.93T |
| 86 | 000100 | Yuhan Corporation | 5.49T | 73,600.0 | 0.14% | 2.22T |
| 87 | 007660 | ISU Petasys Co., Ltd. | 5.47T | 74,500.0 | - | 1.18T |
| 88 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | - | 79.59T |
| 89 | 271560 | ORION Corp. | 5.21T | 133,400 | 1.21% | 3.46T |
| 90 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.19T | 13,280.0 | 3.91% | 7.93T |
| 91 | 029780 | Samsung Card Co., Ltd. | 5.01T | 46,950.0 | -0.11% | 2.87T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 27,100.0 | 2.46% | 2.61T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.83T | 97,900.0 | 1.14% | 1.20T |
| 94 | 138930 | BNK Financial Group Inc. | 4.68T | 15,090.0 | -0.53% | 5.57T |
| 95 | 034220 | LG Display Co., Ltd. | 4.58T | 9,160.00 | -0.54% | 25.30T |
| 96 | 036570 | NC Corporation | 4.55T | 232,000 | -1.07% | 1.70T |
| 97 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.53T | 23,700.0 | 2.16% | 3.86T |
| 98 | 051900 | LG H&H Co., Ltd. | 4.43T | 281,500 | -1.92% | 6.23T |
| 99 | 062040 | Sanil Electric Co., Ltd. | 4.38T | 145,600 | 1.68% | 553.44B |
| 100 | 009830 | Hanwha Solutions Corporation | 4.36T | 24,800.0 | -2.75% | 27.99T |
| 101 | 001040 | CJ Corporation | 4.24T | 131,100 | 1.31% | 45.87T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 4.23T | 349,500 | 4.80% | 1.55T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 4.00T | 135,600 | 1.04% | 2.67T |
| 104 | 454910 | Doosan Robotics Inc. | 3.99T | 64,400.0 | 4.55% | 42.99B |
| 105 | 111770 | Youngone Corporation | 3.74T | 87,900.0 | -1.68% | 4.15T |
| 106 | 010060 | OCI Holdings Company Ltd. | 3.68T | 196,900 | 3.47% | 3.32T |
| 107 | 004170 | SHINSEGAE Inc. | 3.56T | 407,000 | -3.78% | 7.11T |
| 108 | 000990 | DB HiTek CO., LTD. | 3.51T | 80,900.0 | -2.65% | 1.47T |
| 109 | 004020 | Hyundai Steel Company | 3.47T | 24,800.0 | -5.88% | 22.91T |
| 110 | 018880 | Hanon Systems | 3.39T | 3,250.00 | -1.66% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.39T | 89,800.0 | 0.90% | 532.10B |
| 112 | 023530 | Lotte Shopping Co., Ltd. | 3.29T | 116,300 | -0.85% | 13.86T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.18T | 4,235.00 | -4.19% | 28.82T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.17T | 37,800.0 | -3.20% | 1.40T |
| 115 | 251270 | Netmarble Corporation | 3.13T | 38,300.0 | - | 2.86T |
| 116 | 383220 | F&F Co., Ltd | 3.02T | 61,800.0 | -23.23% | 1.99T |
| 117 | 036460 | Korea Gas Corporation | 3.01T | 34,300.0 | -0.44% | 34.80T |
| 118 | 097950 | CJ Cheiljedang Corporation | 2.98T | 191,300 | -0.05% | 27.75T |
| 119 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,300.0 | -1.51% | 2.54T |
| 120 | 028670 | Pan Ocean Co., Ltd. | 2.92T | 4,935.00 | -9.78% | 5.55T |
| 121 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,230.0 | -0.16% | 1.02T |
| 122 | 035250 | Kangwon Land, Inc. | 2.91T | 14,500.0 | -1.36% | 1.49T |
| 123 | 066970 | L&F Co., Ltd. | 2.89T | 72,700.0 | -0.82% | 2.53T |
| 124 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 37,300.0 | -2.99% | 16.09T |
| 125 | 483650 | d'Alba Global Co., Ltd. | 2.76T | 223,500 | 1.13% | 577.22B |
| 126 | 002380 | KCC Corporation | 2.74T | 367,000 | -5.41% | 6.51T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.72T | 112,300 | -1.84% | 6.79T |
| 128 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 16,960.0 | 0.06% | 3.10T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.68T | 34,200.0 | 1.03% | 665.42B |
| 130 | 069960 | Hyundai Department Store Co. Ltd. | 2.53T | 116,000 | -2.36% | 4.08T |
| 131 | 103590 | Iljin Electric Co.,Ltd | 2.53T | 52,600.0 | 1.15% | 2.09T |
| 132 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,400.0 | -0.39% | 539.37B |
| 133 | 005850 | SL Corporation | 2.49T | 54,100.0 | 2.27% | 5.39T |
| 134 | 011790 | SKC Co., Ltd. | 2.46T | 72,000.0 | -0.28% | 1.90T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 2.44T | 67,700.0 | -0.30% | 2.42T |
| 136 | 008930 | Hanmi Science Co., Ltd. | 2.44T | 36,050.0 | 0.56% | 1.38T |
| 137 | 003690 | Korean Reinsurance Company | 2.43T | 13,560.0 | -1.53% | 4.43T |
| 138 | 004800 | Hyosung Corporation | 2.42T | 143,100 | -0.97% | 2.41T |
| 139 | 012750 | S-1 Corporation | 2.41T | 71,900.0 | 0.98% | 2.89T |
| 140 | 011170 | Lotte Chemical Corporation | 2.38T | 55,200.0 | -2.30% | 18.57T |
| 141 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,950.0 | - | 1.45T |
| 142 | 081660 | Misto Holdings Corp. | 2.34T | 43,900.0 | -2.77% | 4.52T |
| 143 | 375500 | DL E&C Co.,Ltd. | 2.29T | 61,200.0 | 4.62% | 7.32T |
| 144 | 450080 | Ecopro Materials Co., Ltd. | 2.28T | 32,600.0 | 1.24% | 392.51B |
| 145 | 161890 | Kolmar Korea Co., Ltd. | 2.27T | 96,800.0 | 1.68% | 2.80T |
| 146 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,550.00 | -0.72% | 510.67B |
| 147 | 009420 | Hanall Biopharma Co., Ltd. | 2.20T | 45,950.0 | 5.88% | 159.06B |
| 148 | 204320 | HL Mando Corporation | 2.20T | 46,900.0 | 4.92% | 9.59T |
| 149 | 004370 | Nongshim Co., Ltd. | 2.19T | 377,000 | -1.57% | 3.56T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.15T | 204,000 | -1.92% | 906.27B |
| 151 | 139480 | E-MART Inc. | 2.14T | 78,200.0 | -2.01% | 28.87T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 11,780.0 | - | 8.10T |
| 153 | 489790 | Hanwha Vision CO.,LTD | 2.12T | 43,500.0 | 3.57% | 1.78T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.11T | 122,000 | -2.40% | 9.17T |
| 155 | 192820 | Cosmax, Inc. | 2.10T | 185,500 | 0.43% | 2.49T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 190,100 | -0.99% | 4.97T |
| 157 | 073240 | Kumho Tire Co., Inc. | 2.09T | 6,660.00 | -8.64% | 4.66T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,300.0 | -0.78% | 4.68T |
| 159 | 007340 | DN Automotive Corporation | 2.09T | 40,900.0 | 1.36% | 3.81T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.07T | 24,400.0 | -1.41% | 12.06T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 44,600.0 | -0.78% | 1.64T |
| 162 | 006360 | GS Engineering & Construction Corporation | 1.99T | 24,250.0 | 3.41% | 11.79T |
| 163 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,950.0 | 0.11% | 4.53T |
| 164 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.91T | 47,300.0 | -5.59% | 1.23T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.87T | 15,030.0 | -2.97% | 6.66T |
| 166 | 462870 | SHIFT UP Corporation | 1.86T | 31,050.0 | -1.74% | 294.55B |
| 167 | 103140 | Poongsan Corporation | 1.85T | 67,400.0 | -5.34% | 5.16T |
| 168 | 018670 | SK Gas Co., Ltd. | 1.79T | 198,000 | -11.41% | 8.48T |
| 169 | 004990 | LOTTE Corporation | 1.71T | 22,450.0 | -0.66% | 15.58T |
| 170 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.70T | 25,950.0 | 5.70% | 499.89B |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 49,950.0 | 1.01% | 452.84B |
| 172 | 395400 | SK Reits Co., Ltd. | 1.65T | 5,600.00 | 2.19% | 253.48B |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 1.64T | 41,250.0 | -5.28% | 4.15T |
| 174 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.62T | 53,600.0 | 2.29% | 376.10B |
| 175 | 112610 | CS Wind Corporation | 1.59T | 38,500.0 | 3.22% | 2.74T |
| 176 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 25,850.0 | - | 4.89T |
| 177 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,150.0 | -0.71% | 9.79T |
| 178 | 011210 | Hyundai Wia Corporation | 1.55T | 59,800.0 | 2.75% | 8.60T |
| 179 | 475150 | SK eternix Co., Ltd. | 1.55T | 46,550.0 | 2.42% | 387.23B |
| 180 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | - | 3.59T |
| 181 | 023590 | Daou Technology Inc. | 1.52T | 37,200.0 | 1.50% | 23.23T |
| 182 | 120110 | Kolon Industries, Inc. | 1.52T | 48,350.0 | 0.62% | 4.88T |
| 183 | 000120 | CJ Logistics Corporation | 1.47T | 73,900.0 | -0.81% | 12.51T |
| 184 | 020150 | Lotte Energy Materials Corporation | 1.45T | 27,600.0 | 0.91% | 679.40B |
| 185 | 020560 | Asiana Airlines, Inc. | 1.43T | 7,050.00 | 1.29% | 6.87T |
| 186 | 001740 | SK Networks Company Limited | 1.42T | 7,060.00 | -3.55% | 6.85T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.42T | 15,540.0 | -1.02% | 2.13T |
| 188 | 089860 | LOTTE rental co.,ltd. | 1.41T | 38,950.0 | -1.02% | 2.96T |
| 189 | 281820 | KCTech Co., Ltd. | 1.38T | 69,500.0 | -0.43% | 461.31B |
| 190 | 298020 | Hyosung TNC Corporation | 1.35T | 309,500 | 0.49% | 7.84T |
| 191 | 001120 | LX International Corp. | 1.35T | 33,550.0 | -10.29% | 16.87T |
| 192 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.34T | 119,600 | 6.69% | 567.30B |
| 193 | 006280 | GC Biopharma Corp. | 1.32T | 113,300 | -2.24% | 2.04T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.31T | 113,600 | -0.18% | 1.59T |
| 195 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.30T | 8,200.00 | -1.56% | 3.49T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.25T | 40,600.0 | 0.62% | 1.02T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.25T | 20,050.0 | 1.01% | 3.92T |
| 198 | 001430 | SeAH Besteel Holdings Corporation | 1.19T | 35,100.0 | 5.41% | 3.72T |
| 199 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,400.0 | 0.50% | 762.90B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.16T | 45,950.0 | -1.08% | 1.58T |
| 201 | 181710 | NHN Corporation | 1.14T | 37,750.0 | 1.75% | 2.59T |
| 202 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 43,700.0 | -2.13% | 1.82T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 140,500 | 0.14% | 2.75T |
| 204 | 007310 | Otoki Corporation | 1.10T | 320,500 | -0.93% | 3.71T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.10T | 21,300.0 | -0.23% | 896.07B |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.08T | 13,380.0 | 0.90% | 239.51B |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.08T | 32,400.0 | -0.15% | 121.13B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,490.00 | -1.15% | 5.19T |
| 209 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,220.0 | -1.17% | 2.48T |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,110.0 | 0.85% | 662.52B |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,615.00 | - | 141.76B |
| 212 | 093370 | Foosung Co., Ltd. | 1.03T | 9,520.00 | 5.78% | 505.89B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,810.0 | -0.65% | 1.42T |
| 214 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 990.28B | 101,700 | 0.69% | 4.01T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 988.05B | 19,720.0 | -1.20% | 6.28T |
| 216 | 009450 | Kyung Dong Navien Co., Ltd. | 943.78B | 65,400.0 | 2.99% | 1.56T |
| 217 | 000210 | DL Holdings CO., LTD. | 934.59B | 45,950.0 | 6.98% | 5.22T |
| 218 | 006120 | SK Discovery Co., Ltd. | 928.55B | 49,850.0 | -3.20% | 11.05T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 926.41B | 11,650.0 | 0.26% | 687.68B |
| 220 | 077970 | STX Engine Co.,Ltd. | 925.20B | 23,050.0 | - | 839.21B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 916.34B | 4,175.00 | 0.60% | 3.43T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 914.16B | 5,040.00 | -0.98% | 108.51B |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 900.35B | 100,900 | -2.04% | 4.27T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 897.04B | 4,335.00 | -1.03% | 3.67T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 66,300.0 | -0.90% | 1.74T |
| 226 | 034230 | Paradise Co., Ltd. | 851.26B | 9,520.00 | -1.86% | 1.16T |
| 227 | 195870 | HAESUNG DS Co., Ltd. | 833.00B | 49,000.0 | 1.66% | 704.57B |
| 228 | 030190 | NICE Information Service Co., Ltd. | 825.26B | 14,160.0 | 0.35% | 615.96B |
| 229 | 079160 | CJ CGV Co., Ltd. | 824.60B | 4,980.00 | -7.95% | 2.32T |
| 230 | 192400 | Cuckoo Holdings Co., Ltd. | 817.36B | 26,300.0 | - | 929.39B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 809.63B | 3,235.00 | -1.67% | 119.12B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 782.23B | 12,650.0 | 1.04% | 882.91B |
| 233 | 071320 | Korea District Heating Corp. | 776.93B | 63,700.0 | -5.07% | 3.86T |
| 234 | 003570 | Snt Dynamics Co.,Ltd. | 762.49B | 30,600.0 | -0.65% | 741.81B |
| 235 | 214320 | Innocean Worldwide Inc. | 761.20B | 18,820.0 | -1.10% | 2.17T |
| 236 | 137310 | SD Biosensor, Inc. | 759.58B | 6,450.00 | 1.57% | 718.78B |
| 237 | 001820 | SAMWHA CAPACITOR Co.,LTD | 744.28B | 74,500.0 | 4.05% | 294.92B |
| 238 | 003240 | Taekwang Industrial Co., Ltd. | 730.54B | 868,000 | 1.28% | 1.87T |
| 239 | 285130 | SK Chemicals Co.,Ltd | 724.50B | 39,850.0 | 1.27% | 2.48T |
| 240 | 036530 | SNT Holdings Co., Ltd. | 722.26B | 47,150.0 | -5.61% | 2.25T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 720.38B | 160,200 | -0.37% | 3.26T |
| 242 | 499790 | GS P&L Co., Ltd. | 697.41B | 38,100.0 | 8.09% | 517.57B |
| 243 | 003850 | Boryung Corporation | 691.90B | 8,130.00 | -0.73% | 1.03T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 687.55B | 50,800.0 | -1.36% | 2.14T |
| 245 | 003090 | Daewoong Co., Ltd. | 686.46B | 16,200.0 | -0.80% | 2.08T |
| 246 | 000370 | Hanwha General Insurance Co., Ltd. | 654.41B | 5,610.00 | -0.88% | 6.57T |
| 247 | 248070 | Solum Co., Ltd. | 650.78B | 13,610.0 | 0.44% | 1.78T |
| 248 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.05B | 493,500 | -1.00% | 346.24B |
| 249 | 009240 | Hanssem Co., Ltd. | 645.75B | 37,800.0 | -2.83% | 1.70T |
| 250 | 293940 | Shinhan Alpha REIT Co., Ltd. | 637.35B | 5,270.00 | 0.96% | 170.66B |
| 251 | 001680 | Daesang Corporation | 633.27B | 17,480.0 | -1.35% | 4.38T |
| 252 | 064960 | SNT Motiv Co., Ltd. | 631.61B | 26,650.0 | 0.57% | 995.79B |
| 253 | 456040 | OCI Company Ltd. | 629.36B | 70,400.0 | 2.18% | 1.98T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 626.12B | 60,500.0 | -2.26% | 1.42T |
| 255 | 000670 | Young Poong Corporation | 622.59B | 34,200.0 | 1.63% | 3.19T |
| 256 | 002350 | Nexen Tire Corporation | 616.33B | 6,100.00 | -1.29% | 3.26T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 613.20B | 42,200.0 | 0.48% | 289.14B |
| 258 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 259 | 005690 | Pharmicell Co., Ltd. | 607.71B | 10,300.0 | 1.68% | 23.94B |
| 260 | 014820 | Dongwon Systems Corporation | 600.69B | 20,700.0 | 0.49% | 1.37T |
| 261 | 005180 | Binggrae Co., Ltd. | 598.59B | 67,800.0 | 0.15% | 1.49T |
| 262 | 383800 | LX Holdings Corp. | 598.15B | 7,670.00 | -0.52% | 162.77B |
| 263 | 093050 | LF Corp. | 592.22B | 22,000.0 | -1.79% | 1.91T |
| 264 | 005090 | SGC Energy Co.,Ltd. | 587.10B | 44,200.0 | 8.47% | 2.45T |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 584.66B | 86,100.0 | -2.38% | 1.45T |
| 266 | 005880 | Korea Line Corporation | 582.56B | 1,805.00 | -2.96% | 1.22T |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 582.36B | 1,884.00 | -1.00% | 2.75T |
| 268 | 114090 | Grand Korea Leisure Co., Ltd. | 580.21B | 9,200.00 | -1.92% | 423.74B |
| 269 | 453340 | Hyundai Green Food Co., Ltd | 578.97B | 17,910.0 | -0.94% | 2.38T |
| 270 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 570.00B | 6,230.00 | 1.47% | - |
| 271 | 007700 | F&F Holdings Co., Ltd. | 568.08B | 14,180.0 | -2.48% | 1.99T |
| 272 | 075580 | Sejin Heavy Industries Co., Ltd. | 564.52B | 9,930.00 | -1.88% | 391.43B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 564.44B | 14,710.0 | -1.21% | 1.15T |
| 274 | 268280 | Miwon Specialty Chemical Co., Ltd. | 562.41B | 116,200 | -5.61% | 535.53B |
| 275 | 108320 | LX Semicon Co., Ltd. | 556.24B | 33,550.0 | -1.90% | 1.55T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 552.44B | 119,900 | -2.68% | 450.21B |
| 277 | 003160 | D.I Corporation | 552.33B | 21,100.0 | 4.71% | 427.95B |
| 278 | 003300 | Hanil Holdings Co., Ltd. | 550.34B | 17,800.0 | -0.28% | 1.92T |
| 279 | 003620 | KG Mobility Corp. | 545.40B | 2,690.00 | -5.28% | 4.53T |
| 280 | 001060 | JW Pharmaceutical Corporation | 537.15B | 23,200.0 | -1.28% | 789.95B |
| 281 | 016380 | KG Dongbu Steel Co.,Ltd. | 534.53B | 5,520.00 | 1.47% | 3.19T |
| 282 | 010780 | IS DongSeo Co., Ltd. | 533.56B | 17,950.0 | -0.44% | 1.37T |
| 283 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 528.06B | 86,600.0 | 1.29% | 3.45T |
| 284 | 006110 | Sam-A Aluminium Company, Limited | 527.05B | 35,450.0 | 16.42% | 272.80B |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 523.31B | 17,730.0 | -0.51% | 268.41B |
| 286 | 100840 | SNT Energy Co., Ltd. | 492.05B | 26,600.0 | 6.83% | 614.43B |
| 287 | 001530 | Di Dong Il Corporation | 490.96B | 23,550.0 | -0.63% | 608.63B |
| 288 | 448730 | Samsung FN REIT Co., Ltd. | 490.76B | 5,330.00 | -1.11% | 53.56B |
| 289 | 090460 | BH Co., Ltd. | 489.20B | 15,600.0 | 3.52% | 1.83T |
| 290 | 058650 | SeAH Holdings Corporation | 482.98B | 118,300 | 1.28% | 6.79T |
| 291 | 284740 | CUCKOO Homesys Co., Ltd | 482.08B | 20,900.0 | -2.79% | 1.12T |
| 292 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.79B | 1,619.00 | 0.25% | 1.89T |
| 293 | 336370 | Solus Advanced Materials Co., Ltd. | 480.66B | 6,490.00 | 0.93% | 651.05B |
| 294 | 017940 | E1 Corporation | 476.42B | 82,400.0 | -6.26% | 11.21T |
| 295 | 039130 | Hanatour Service Inc. | 474.77B | 30,150.0 | -1.63% | 593.28B |
| 296 | 005810 | Poongsan Holdings Corporation | 474.33B | 34,550.0 | -3.63% | 455.65B |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 466.84B | 7,450.00 | -1.33% | 1.98T |
| 298 | 377740 | BioNote, Inc. | 460.93B | 4,570.00 | 0.33% | 122.44B |
| 299 | 033240 | Jahwa Electronics. Co., Ltd | 453.10B | 23,950.0 | 8.13% | 948.40B |
| 300 | 002240 | Kiswire Ltd. | 453.06B | 16,660.0 | -0.77% | 1.80T |
| 301 | 034310 | NICE Holdings Co., Ltd. | 449.90B | 12,870.0 | 0.08% | 3.29T |
| 302 | 008060 | Daeduck Co.,Ltd. | 444.71B | 13,670.0 | -1.01% | 1.53T |
| 303 | 079900 | Junjin Construction & Robot Co.,Ltd. | 440.23B | 31,800.0 | 4.95% | 187.80B |
| 304 | 145990 | Samyang Corporation | 439.99B | 43,100.0 | -2.60% | 2.55T |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 436.05B | 8,790.00 | -2.44% | 3.34T |
| 306 | 249420 | Ildong Pharmaceutical Co., Ltd. | 432.61B | 14,000.0 | 1.97% | 572.95B |
| 307 | 417310 | Koramco The One REIT | 432.28B | 10,670.0 | -0.28% | - |
| 308 | 020000 | HANDSOME Corporation | 423.10B | 17,460.0 | -11.37% | 1.52T |
| 309 | 003030 | SeAH Steel Holdings Corporation | 422.63B | 105,500 | 0.86% | 3.80T |
| 310 | 005250 | GC Corp. | 422.24B | 9,400.00 | 1.08% | 2.49T |
| 311 | 001510 | SK Securities Co., Ltd. | 421.04B | 2,030.00 | 0.74% | 1.57T |
| 312 | 484870 | MNC Solution Co.,Ltd | 417.97B | 15,220.0 | 1.33% | 266.42B |
| 313 | 072710 | Nongshim Holdings Co.,Ltd. | 415.55B | 89,600.0 | - | 933.13B |
| 314 | 000070 | Samyang Holdings Corporation | 412.07B | 57,400.0 | -0.52% | 3.35T |
| 315 | 357120 | Koramco Life Infra Reit | 403.46B | 4,080.00 | -1.57% | 77.11B |
| 316 | 014830 | UNID Company Ltd. | 400.33B | 58,900.0 | -2.32% | 1.40T |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 399.32B | 1,564.00 | -5.90% | 175.06B |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 399.21B | 7,770.00 | 3.74% | 233.80B |
| 319 | 002810 | Samyung Trading Co., Ltd. | 398.81B | 22,250.0 | -0.45% | 440.31B |
| 320 | 161000 | Aekyungchemical Co., Ltd. | 398.29B | 8,270.00 | 0.24% | 1.45T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 397.45B | 51,500.0 | -0.58% | 1.15T |
| 322 | 004690 | Samchully Co.,Ltd | 396.50B | 115,800 | -2.11% | 5.27T |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 393.67B | 4,060.00 | 1.75% | 200.68B |
| 324 | 027410 | BGF Co., Ltd. | 382.84B | 3,950.00 | -1.25% | 468.41B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 380.21B | 4,040.00 | -2.42% | 2.14T |
| 326 | 452260 | Hanwha Galleria Corporation | 374.25B | 1,901.00 | 1.93% | 572.06B |
| 327 | 031430 | Shinsegae International Co., Ltd. | 372.30B | 10,910.0 | 1.39% | 1.15T |
| 328 | 403550 | SOCAR Inc. | 370.67B | 10,040.0 | 2.76% | 436.32B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 362.77B | 10,100.0 | 1.10% | 78.04B |
| 330 | 015360 | INVENI Co., Ltd. | 361.79B | 13,750.0 | -2.90% | 1.37T |
| 331 | 381970 | K Car Co., Ltd. | 360.30B | 7,310.00 | -0.95% | 2.41T |
| 332 | 105630 | Hansae Co., Ltd. | 359.17B | 8,980.00 | -1.54% | 1.94T |
| 333 | 016610 | DB Securities Co., Ltd. | 356.93B | 8,740.00 | -1.91% | 2.25T |
| 334 | 194370 | JS Corporation | 352.55B | 13,230.0 | 8.89% | 1.30T |
| 335 | 344820 | KCC GLASS Corporation | 350.75B | 22,000.0 | - | 1.92T |
| 336 | 306200 | SeAH Steel Corporation | 350.55B | 130,100 | 2.93% | 1.55T |
| 337 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,185.00 | 8.15% | 268.71B |
| 338 | 104700 | KISCO Corp. | 344.45B | 9,330.00 | -1.27% | 482.11B |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 341.58B | 6,550.00 | 0.61% | 1.67T |
| 340 | 060980 | HL Holdings Corporation | 340.80B | 37,400.0 | -0.53% | 1.33T |
| 341 | 005420 | Cosmo Chemical Co., Ltd. | 340.68B | 8,960.00 | 0.90% | 686.06B |
| 342 | 029530 | sindoh Co.,Ltd. | 340.25B | 39,900.0 | -3.16% | 323.47B |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 339.37B | 10,410.0 | 0.97% | 411.51B |
| 344 | 089590 | Jeju Air Co., Ltd. | 338.00B | 4,270.00 | 1.79% | 1.71T |
| 345 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 334.79B | 8,980.00 | -1.43% | 2.00T |
| 346 | 006220 | Jeju Bank | 332.63B | 8,940.00 | 1.59% | 164.85B |
| 347 | 170900 | Dong-A ST Co., Ltd. | 332.05B | 35,900.0 | 4.21% | 830.27B |
| 348 | 008730 | Youlchon Chemical Co.,Ltd. | 331.08B | 13,350.0 | -1.55% | 479.77B |
| 349 | 092230 | KPX Holdings Co., Ltd. | 328.94B | 83,600.0 | 0.36% | 1.18T |
| 350 | 007690 | Kukdo Chemical Co., Ltd. | 328.00B | 38,600.0 | 1.05% | 1.49T |
| 351 | 005950 | ISU Chemical Co., Ltd | 326.05B | 12,110.0 | -2.34% | 1.89T |
| 352 | 001940 | KISCO Holdings Corp. | 324.71B | 27,550.0 | 2.23% | 837.70B |
| 353 | 017810 | Pulmuone Corporate | 323.92B | 8,780.00 | -0.57% | 3.44T |
| 354 | 005610 | Samlip Co., Ltd. | 323.40B | 39,250.0 | -1.63% | 3.37T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 320.21B | 8,890.00 | -0.11% | 1.04T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 314.44B | 183,900 | -4.72% | 1.91T |
| 357 | 002020 | Kolon Corporation | 311.65B | 24,050.0 | 4.11% | 5.99T |
| 358 | 003920 | Namyang Dairy Products Co., Ltd | 311.62B | 44,000.0 | 1.03% | 923.71B |
| 359 | 011760 | Hyundai Corporation | 307.48B | 25,500.0 | -0.39% | 7.77T |
| 360 | 024720 | Kolmar Holdings Co.,Ltd. | 307.29B | 9,090.00 | 1.45% | 629.63B |
| 361 | 009160 | SIMPAC Co., Ltd. | 306.92B | 4,520.00 | -3.73% | 1.18T |
| 362 | 126720 | Soosan Industries Co., Ltd. | 301.89B | 21,100.0 | -1.63% | 344.06B |
| 363 | 097520 | MCNEX Co., Ltd | 295.91B | 17,650.0 | 6.78% | 1.23T |
| 364 | 108670 | LX Hausys, Ltd. | 294.68B | 32,150.0 | 3.54% | 3.21T |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 294.54B | 14,670.0 | 4.04% | 604.84B |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.58B | 11,100.0 | 2.87% | 4.64T |
| 367 | 004430 | Songwon Industrial Co., Ltd. | 288.96B | 11,480.0 | -4.65% | 1.03T |
| 368 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 288.31B | 38,000.0 | 0.53% | 187.45B |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 287.20B | 11,290.0 | -0.96% | 662.24B |
| 370 | 0120G0 | Samyang Biopharm Corporation | 286.28B | 40,800.0 | 5.97% | - |
| 371 | 005720 | Nexen Corporation | 285.61B | 5,890.00 | 3.15% | 3.66T |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 283.54B | 7,570.00 | 1.07% | 5.65T |
| 373 | 026890 | STIC Investments, Inc. | 281.08B | 7,660.00 | -1.79% | 87.73B |
| 374 | 123890 | Korea Asset In Trust Co., Ltd | 279.61B | 2,280.00 | -0.22% | 158.04B |
| 375 | 244920 | Aplus Asset Advisor Co. Ltd | 279.21B | 12,480.0 | 2.46% | 710.78B |
| 376 | 092790 | NEXTEEL Co., Ltd. | 277.96B | 10,800.0 | - | 494.87B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.01B | 7,350.00 | 0.68% | 861.20B |
| 378 | 192650 | DREAMTECH Co., Ltd. | 276.32B | 4,255.00 | 1.43% | 1.15T |
| 379 | 012030 | DB Inc. | 276.23B | 1,415.00 | -2.14% | 668.33B |
| 380 | 078520 | Able C&C Co., Ltd. | 275.25B | 10,690.0 | -0.09% | 247.67B |
| 381 | 001390 | KG Chemical Corporation | 274.31B | 4,050.00 | -0.74% | 9.37T |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 273.63B | 9,350.00 | 0.97% | 638.75B |
| 383 | 005430 | Korea Airport Service Co.,Ltd. | 271.57B | 88,800.0 | -2.10% | 684.30B |
| 384 | 272450 | Jin Air Co., Ltd. | 271.44B | 5,250.00 | 0.96% | 1.01T |
| 385 | 003960 | Sajodaerim Corporation | 270.56B | 30,250.0 | 0.83% | 3.53T |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.30B | 17,800.0 | - | 1.17T |
| 387 | 105840 | Woojin Inc. | 266.35B | 13,500.0 | 2.35% | 160.42B |
| 388 | 004360 | Sebang Co., Ltd | 263.55B | 12,890.0 | 0.86% | 1.22T |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 263.43B | 1,694.00 | -2.19% | 2.09T |
| 390 | 015860 | ILJIN Holdings Co.,Ltd. | 262.12B | 5,630.00 | -1.23% | 2.35T |
| 391 | 017900 | AUK Corp. | 261.39B | 5,430.00 | 4.62% | 131.70B |
| 392 | 029460 | KC Co., Ltd. | 261.35B | 28,200.0 | -1.23% | 773.12B |
| 393 | 025860 | Namhae Chemical Corporation | 260.84B | 5,390.00 | -0.92% | 1.66T |
| 394 | 010820 | FIRSTEC Co., Ltd | 259.98B | 5,340.00 | - | 136.41B |
| 395 | 096760 | JW Holdings Corporation | 259.47B | 3,750.00 | - | 973.26B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 255.50B | 4,265.00 | -0.23% | 1.13T |
| 397 | 033270 | Korea United Pharm Inc. | 255.07B | 17,730.0 | -0.67% | 161.44B |
| 398 | 217590 | TMC Co., Ltd. | 252.51B | 10,460.0 | -0.19% | 339.73B |
| 399 | 010690 | HWASHIN CO.,Ltd | 250.54B | 7,350.00 | 1.94% | 1.99T |
| 400 | 005680 | Samyoung Electronics Co., Ltd | 249.98B | 13,050.0 | -0.76% | 148.54B |
| 401 | 001750 | Hanyang Securities Co. Ltd. | 248.46B | 19,350.0 | -0.87% | 732.52B |
| 402 | 298690 | Air Busan Co., Ltd. | 248.39B | 1,506.00 | 0.60% | 128.73B |
| 403 | 298000 | Hyosung Chemical Corporation | 246.79B | 65,500.0 | -1.50% | 2.35T |
| 404 | 001460 | BYC Co., Ltd. | 246.14B | 32,700.0 | 1.87% | 164.14B |
| 405 | 034830 | KOREIT | 245.29B | 1,106.00 | 0.09% | 111.06B |
| 406 | 317400 | Xi S&D Inc. | 243.65B | 6,670.00 | 4.22% | 1.35T |
| 407 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.38B | 3,380.00 | -3.15% | 42.38B |
| 408 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.68B | 3,900.00 | -0.38% | 58.85B |
| 409 | 007160 | Sajo Industries Company Limited | 237.25B | 48,450.0 | 2.11% | 694.49B |
| 410 | 002900 | TYM Corporation | 237.17B | 6,060.00 | 1.85% | 993.29B |
| 411 | 145720 | Dentium CO., LTD | 236.65B | 38,150.0 | -0.39% | 341.00B |
| 412 | 008490 | Suheung Co., Ltd. | 235.53B | 20,850.0 | -1.42% | 743.02B |
| 413 | 900140 | LVMC Holdings | 234.80B | 1,217.00 | -3.03% | 421.07B |
| 414 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 415 | 001790 | TS Corporation | 230.95B | 2,640.00 | 2.13% | 1.34T |
| 416 | 084010 | Daehan Steel Co., Ltd. | 230.67B | 7,930.00 | -0.88% | 1.26T |
| 417 | 091810 | Trinity Airways Co., Ltd. | 230.32B | 570.00 | 2.15% | 1.96T |
| 418 | 122900 | iMarketKorea Inc. | 228.43B | 7,260.00 | - | 3.15T |
| 419 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | - | 174.29B |
| 420 | 136490 | Sunjin Co.,Ltd. | 226.14B | 9,450.00 | -0.63% | 1.97T |
| 421 | 002320 | HANJIN Logistics Corporation | 225.60B | 14,830.0 | -1.13% | 3.11T |
| 422 | 044450 | KSS Line Ltd. | 225.55B | 9,660.00 | -3.30% | 563.54B |
| 423 | 000680 | LS Networks Corporation Limited | 224.63B | 2,800.00 | -1.75% | 3.88T |
| 424 | 016800 | Fursys Inc. | 223.72B | 25,350.0 | 1.40% | 352.09B |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.89B | 6,080.00 | 0.50% | 1.69T |
| 426 | 000430 | Daewon Kang Up Co., Ltd. | 222.27B | 3,560.00 | -0.70% | 1.65T |
| 427 | 003200 | Ilshin Spinning Co., Ltd | 221.11B | 10,200.0 | -2.21% | 521.26B |
| 428 | 004710 | Hansol Technics Co., Ltd. | 219.61B | 6,920.00 | -1.00% | 1.23T |
| 429 | 003070 | Kolon Global Corporation | 218.70B | 8,470.00 | 1.44% | 2.67T |
| 430 | 002710 | TCC Steel Corp. | 216.53B | 8,810.00 | 6.66% | 630.52B |
| 431 | 0030R0 | Dashin Value REIT Co.,Ltd. | 216.40B | 3,720.00 | 2.76% | 32.24B |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 216.35B | 17,650.0 | -0.45% | 274.03B |
| 433 | 009680 | Motonic Corporation | 214.17B | 9,830.00 | 0.31% | 276.63B |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 213.88B | 53,400.0 | -0.56% | 1.81T |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 212.34B | 1,157.00 | -0.34% | 158.79B |
| 436 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.40B | 17,370.0 | -0.17% | 487.63B |
| 437 | 003650 | Michang Oil Ind. Co., Ltd. | 209.40B | 141,700 | 2.38% | 416.25B |
| 438 | 003720 | Samyoung Co.,Ltd. | 206.76B | 6,380.00 | 1.59% | 170.30B |
| 439 | 001250 | GS Global Corp. | 205.41B | 2,470.00 | -1.79% | 4.19T |
| 440 | 000050 | Kyungbangco.Ltd | 205.05B | 8,260.00 | 0.36% | 421.22B |
| 441 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | - | 306.73B |
| 442 | 034120 | Seoul Broadcasting System | 204.03B | 11,220.0 | 2.00% | 992.58B |
| 443 | 030210 | Daol Investment & Securities Co., Ltd. | 203.81B | 3,450.00 | 0.73% | 1.65T |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.01B | 3,160.00 | 0.32% | 3.05T |
| 445 | 037270 | YG Plus, Inc. | 201.81B | 3,165.00 | -0.16% | 230.50B |
| 446 | 025000 | KPX Chemical Co.,Ltd. | 201.53B | 48,800.0 | 0.41% | 795.67B |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 200.67B | 1,304.00 | -2.03% | 64.72B |
| 448 | 001340 | Paikkwang Industrial Co.,Ltd | 200.66B | 4,610.00 | 1.43% | 277.80B |
| 449 | 035150 | BAIKSAN Co,. Ltd | 196.33B | 9,930.00 | - | 500.82B |
| 450 | 017860 | DS DANSUK CO., LTD. | 195.88B | 10,880.0 | -1.36% | 984.90B |
| 451 | 033920 | Muhak Co., Ltd. | 195.74B | 7,480.00 | 1.22% | 142.13B |
| 452 | 475560 | The Born Korea | 194.25B | 13,260.0 | 1.22% | 330.13B |
| 453 | 000650 | Chunil Express Co., Ltd. | 192.65B | 137,500 | 1.85% | 45.93B |
| 454 | 005010 | Husteel Co., Ltd. | 191.88B | 3,410.00 | -2.57% | 606.41B |
| 455 | 053210 | KT Skylife Co., Ltd. | 191.55B | 4,050.00 | 0.50% | 980.31B |
| 456 | 095570 | AJ Networks Co.,Ltd. | 191.53B | 4,165.00 | -2.69% | 1.11T |
| 457 | 014790 | HL D&I Halla Corporation | 191.48B | 2,350.00 | 1.73% | 1.80T |
| 458 | 000480 | CR Holdings Co., LTD. | 190.81B | 4,615.00 | -0.22% | 830.22B |
| 459 | 044820 | Cosmax BTI, Inc. | 190.43B | 19,950.0 | 0.10% | 696.08B |
| 460 | 013890 | Zinus, Inc | 190.32B | 8,740.00 | 0.69% | 802.81B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 187.66B | 7,540.00 | - | 1.27T |
| 462 | 088260 | E Kocref Cr-Reit | 187.17B | 2,945.00 | -0.34% | 46.44B |
| 463 | 001130 | Daehan Flour Mills Co.,Ltd | 185.94B | 11,270.0 | 0.18% | 1.37T |
| 464 | 016580 | Whan In Pharm Co.,Ltd. | 185.76B | 9,850.00 | -1.99% | 266.19B |
| 465 | 100250 | Chinyang Holdings Corp. | 185.31B | 2,895.00 | -0.17% | 282.94B |
| 466 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.80B | 3,160.00 | 3.61% | 1.49T |
| 467 | 117580 | Daesung Energy Co., Ltd. | 183.56B | 6,620.00 | -1.93% | 1.03T |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.54B | 3,645.00 | -1.22% | 516.12B |
| 469 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,870.00 | -0.40% | 145.22B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 181.62B | 38,400.0 | 0.66% | 952.66B |
| 471 | 092200 | DAE-IL Corporation | 177.46B | 4,685.00 | 9.98% | 729.38B |
| 472 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.19B | 3,510.00 | -1.40% | 1.21T |
| 473 | 000140 | Hitejinro Holdings Co., Ltd. | 176.47B | 8,050.00 | - | 2.46T |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 174.77B | 2,050.00 | 3.69% | 59.53B |
| 475 | 213500 | Hansol Paper Co., Ltd. | 173.58B | 7,220.00 | -1.10% | 2.27T |
| 476 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 173.31B | 1,780.00 | -3.58% | 78.44B |
| 477 | 000490 | Daedong Corporation | 173.13B | 6,480.00 | 1.89% | 1.48T |
| 478 | 014710 | SAJO SEAFOOD Co.,Ltd | 173.05B | 10,570.0 | 5.17% | 258.29B |
| 479 | 011500 | Hannong Chemicals Inc. | 172.82B | 11,660.0 | 3.19% | 211.44B |
| 480 | 234080 | JW Lifescience Corporation | 172.50B | 11,030.0 | -0.99% | 252.72B |
| 481 | 053690 | HanmiGlobal Co., Ltd. | 171.77B | 15,780.0 | -0.69% | 438.34B |
| 482 | 039570 | HDC Labs Co., Ltd. | 169.55B | 7,380.00 | 0.14% | 631.29B |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.49B | 4,340.00 | 0.58% | 3.42T |
| 484 | 025560 | Mirae Corporation | 168.46B | 6,820.00 | 3.02% | 66.77B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 167.45B | 6,420.00 | 3.72% | 1.93T |
| 486 | 003610 | Pangrim Co., Ltd. | 167.12B | 5,290.00 | 1.15% | 126.25B |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.16B | 10,940.0 | - | 753.52B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 165.92B | 15,340.0 | -2.17% | 1.25T |
| 489 | 462520 | Chosun Refractories Co.,Ltd. | 165.18B | 13,820.0 | -0.86% | 533.11B |
| 490 | 487570 | HS HYOSUNG Corporation | 164.19B | 42,800.0 | -3.39% | 1.41T |
| 491 | 004380 | Samick THK Co., Ltd. | 163.12B | 8,110.00 | 2.92% | 228.23B |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 163.01B | 12,450.0 | 0.40% | 693.71B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 162.82B | 4,950.00 | 1.23% | 696.42B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 162.60B | 9,260.00 | 0.33% | 159.75B |
| 495 | 002100 | Kyung Nong Corporation | 162.57B | 9,110.00 | 0.11% | 356.00B |
| 496 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.54B | 18,240.0 | -0.60% | 2.89T |
| 497 | 010580 | SMBEXEL Company | 162.44B | 1,489.00 | 1.85% | 172.55B |
| 498 | 007860 | Seoyon Co., Ltd. | 162.37B | 7,510.00 | 0.40% | 5.03T |
| 499 | 400760 | NH All-One REIT Co., Ltd. | 162.32B | 2,955.00 | -0.34% | 55.78B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 160.32B | 7,480.00 | 1.22% | 605.66B |