Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
900 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 431.31T | 65,900.0 | -0.15% | 308.10T |
| 2 | 000660 | SK hynix Inc. | 183.63T | 266,000 | -1.30% | 71.40T |
| 3 | 373220 | LG Energy Solution, Ltd. | 85.06T | 363,500 | -1.22% | 25.76T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 75.87T | 1,066,000 | -2.02% | 4,898.69B |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 48.62T | 945,000 | 0.43% | 15.28T |
| 6 | 005380 | Hyundai Motor Company | 47.27T | 216,500 | -0.46% | 178.98T |
| 7 | 005387 | Hyundai Motor Company | 47.27T | 168,000 | -0.94% | 178.98T |
| 8 | 105560 | KB Financial Group Inc. | 43.26T | 118,800 | 1.37% | 15.69T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 42.21T | 65,900.0 | 0.76% | 15.88T |
| 10 | 000270 | Kia Corporation | 40.58T | 104,100 | -0.86% | 109.25T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 39.46T | 444,500 | 5.83% | 15.32T |
| 12 | 068270 | Celltrion, Inc. | 39.24T | 178,000 | -1.33% | 3,662.23B |
| 13 | 035420 | NAVER Corporation | 34.92T | 234,500 | 3.30% | 11.00T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 34.57T | 71,200.0 | 2.74% | 14.64T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 27.58T | 90,000.0 | 1.35% | 11.64T |
| 16 | 028260 | Samsung C&T Corporation | 27.52T | 168,600 | -0.18% | 41.04T |
| 17 | 02826K | Samsung C&T Corporation | 27.52T | 121,000 | -0.90% | 41.04T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 26.21T | 297,500 | 0.51% | 58.12T |
| 19 | 086790 | Hana Financial Group Inc. | 25.25T | 92,500.0 | 1.65% | 12.57T |
| 20 | 011200 | HMM Co.,Ltd | 25.22T | 24,600.0 | - | 12.23T |
| 21 | 005490 | POSCO Holdings Inc. | 25.14T | 334,000 | - | 72.07T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.03T | 354,000 | 4.89% | 26.79T |
| 23 | 015760 | Korea Electric Power Corporation | 24.68T | 38,450.0 | 1.32% | 94.33T |
| 24 | 035720 | Kakao Corp. | 24.40T | 55,800.0 | 3.14% | 7,747.07B |
| 25 | 032830 | Samsung Life Insurance Co., Ltd. | 23.08T | 128,500 | 0.23% | 28.40T |
| 26 | 051910 | LG Chem, Ltd. | 22.88T | 307,000 | 0.66% | 49.48T |
| 27 | 064350 | Hyundai Rotem Company | 21.47T | 196,100 | 3.70% | 4,804.96B |
| 28 | 138040 | Meritz Financial Group Inc. | 20.55T | 116,000 | -0.68% | 15.05T |
| 29 | 402340 | SK Square Co., Ltd. | 19.93T | 153,000 | 0.66% | 7,340.37B |
| 30 | 316140 | Woori Financial Group Inc. | 18.75T | 25,550.0 | 0.59% | 11.14T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.46T | 457,500 | 0.33% | 20.15T |
| 32 | 267260 | HD Hyundai Electric Co., Ltd. | 17.60T | 489,000 | -0.61% | 3,536.04B |
| 33 | 096770 | SK Innovation Co., Ltd. | 16.97T | 114,900 | -1.71% | 77.01T |
| 34 | 096775 | SK Innovation Co., Ltd. | 16.97T | 76,900.0 | 0.26% | 77.01T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.12T | 18,870.0 | -2.98% | 10.05T |
| 36 | 024110 | Industrial Bank of Korea | 15.83T | 19,850.0 | -1.98% | 8,813.41B |
| 37 | 259960 | KRAFTON, Inc. | 15.63T | 338,500 | -0.73% | 2,918.05B |
| 38 | 006400 | Samsung SDI Co., Ltd. | 14.84T | 189,800 | -0.26% | 14.95T |
| 39 | 006405 | Samsung SDI Co., Ltd. | 14.84T | 125,900 | 3.03% | 14.95T |
| 40 | 010130 | Korea Zinc Company, Ltd. | 14.67T | 823,000 | 0.86% | 13.51T |
| 41 | 033780 | KT&G Corporation | 13.85T | 132,500 | 0.76% | 6,107.64B |
| 42 | 323410 | KakaoBank Corp. | 13.71T | 28,750.0 | 1.05% | 1,590.95B |
| 43 | 030200 | KT Corporation | 13.61T | 56,900.0 | 0.53% | 26.62T |
| 44 | 066570 | LG Electronics Inc. | 13.24T | 77,100.0 | -1.03% | 89.37T |
| 45 | 066575 | LG Electronics Inc. | 13.24T | 39,700.0 | 0.89% | 88.41T |
| 46 | 079550 | LIG Nex1 Co., Ltd. | 13.03T | 598,000 | 2.40% | 3,420.43B |
| 47 | 018260 | Samsung SDS Co., Ltd. | 12.35T | 159,600 | -0.50% | 14.07T |
| 48 | 003550 | LG Corp. | 12.19T | 79,400.0 | 0.25% | 7,487.82B |
| 49 | 003555 | LG Corp. | 12.19T | 63,500.0 | -1.24% | 7,487.82B |
| 50 | 017670 | SK Telecom Co., Ltd. | 11.82T | 55,500.0 | - | 17.95T |
| 51 | 003670 | Posco Future M Co., Ltd. | 11.50T | 148,600 | -1.07% | 3,406.92B |
| 52 | 034730 | SK Inc. | 11.44T | 210,500 | -0.24% | 123.49T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 11.09T | 147,800 | 3.94% | 29.04T |
| 54 | 352820 | HYBE Co., Ltd. | 10.68T | 256,500 | -2.10% | 2,395.34B |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 10.68T | 57,100.0 | 3.25% | 2,949.62B |
| 56 | 267250 | HD Hyundai Co., Ltd. | 10.59T | 149,800 | 8.08% | 68.34T |
| 57 | 298040 | Hyosung Heavy Industries Corporation | 10.48T | 1,125,000 | 0.27% | 4,986.61B |
| 58 | 00680K | Mirae Asset Securities Co., Ltd. | 10.02T | 9,050.00 | -0.66% | 14.45T |
| 59 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,984.16B | 134,500 | -2.04% | 10.42T |
| 60 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 9,984.16B | 62,300.0 | 0.48% | 10.42T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 9,978.98B | 1,338,000 | 1.13% | 1,871.28B |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 9,802.46B | 19,660.0 | -2.43% | 14.45T |
| 63 | 000150 | Doosan Corporation | 9,362.46B | 570,000 | 2.52% | 17.97T |
| 64 | 000155 | Doosan Corporation | 9,362.46B | 381,500 | 1.87% | 17.97T |
| 65 | 047050 | Posco International Corporation | 9,323.31B | 54,700.0 | -0.18% | 32.73T |
| 66 | 000100 | Yuhan Corporation | 9,152.41B | 122,400 | -0.73% | 2,114.76B |
| 67 | 000105 | Yuhan Corporation | 9,152.41B | 105,200 | -0.09% | 2,114.76B |
| 68 | 047810 | Korea Aerospace Industries, Ltd. | 9,045.69B | 92,800.0 | 0.22% | 3,593.08B |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 8,966.17B | 24,350.0 | -1.02% | 20.07T |
| 70 | 003495 | Korean Airlines Co.,Ltd. | 8,966.17B | 24,950.0 | -0.40% | 20.07T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,853.77B | 182,600 | -1.83% | 1,848.09B |
| 72 | 377300 | Kakao Pay Corp. | 8,787.97B | 65,100.0 | 10.71% | 801.79B |
| 73 | 010120 | LS ELECTRIC Co., Ltd. | 8,540.06B | 287,500 | -0.52% | 4,545.28B |
| 74 | 090430 | Amorepacific Corporation | 8,298.27B | 133,900 | -0.89% | 4,041.17B |
| 75 | 090435 | Amorepacific Corporation | 8,298.27B | 44,300.0 | -1.34% | 4,041.17B |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 8,282.92B | 147,100 | -1.87% | 16.21T |
| 77 | 071055 | Korea Investment Holdings Co., Ltd. | 8,282.92B | 95,100.0 | -2.86% | 16.21T |
| 78 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8,096.51B | 201,000 | 2.76% | 4,813.38B |
| 79 | 005830 | DB Insurance Co., Ltd. | 8,057.83B | 133,500 | 1.14% | 18.72T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,034.94B | 102,600 | 0.59% | 578.00B |
| 81 | 042700 | HANMI Semiconductor Co., Ltd. | 8,017.32B | 85,700.0 | 1.30% | 628.99B |
| 82 | 180640 | Hanjin Kal | 7,647.10B | 114,100 | -1.55% | 285.07B |
| 83 | 18064K | Hanjin Kal | 7,647.10B | 38,250.0 | 1.19% | 285.07B |
| 84 | 021240 | COWAY Co., Ltd. | 7,583.24B | 107,300 | -1.38% | 4,483.23B |
| 85 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7,498.58B | 66,800.0 | 0.91% | 31.58T |
| 86 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7,498.58B | 56,900.0 | -1.04% | 31.58T |
| 87 | 010950 | S-Oil Corporation | 7,175.67B | 62,300.0 | 0.81% | 36.32T |
| 88 | 005940 | NH Investment & Securities Co., Ltd. | 7,016.37B | 20,700.0 | 0.49% | 8,908.07B |
| 89 | 005945 | NH Investment & Securities Co., Ltd. | 7,016.37B | 17,060.0 | 0.29% | 8,908.07B |
| 90 | 064400 | LG CNS Co., Ltd. | 6,946.72B | 71,700.0 | 4.52% | 6,123.61B |
| 91 | 009830 | Hanwha Solutions Corporation | 6,669.24B | 39,000.0 | 2.90% | 13.14T |
| 92 | 009835 | Hanwha Solutions Corporation | 6,669.24B | 29,050.0 | 2.47% | 13.14T |
| 93 | 000880 | Hanwha Corporation | 6,644.37B | 95,500.0 | 1.60% | 59.85T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 6,465.32B | 72,400.0 | 1.12% | 10.34T |
| 95 | 278470 | APR Co., Ltd. | 6,426.84B | 173,900 | -3.01% | 839.86B |
| 96 | 032640 | LG Uplus Corp. | 6,305.58B | 14,670.0 | 0.55% | 14.80T |
| 97 | 039490 | Kiwoom Securities Co., Ltd. | 6,249.71B | 220,500 | -1.12% | 9,680.35B |
| 98 | 161390 | Hankook Tire & Technology Co., Ltd. | 5,623.68B | 47,250.0 | 0.21% | 12.25T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5,613.04B | 52,600.0 | -1.31% | -218.44B |
| 100 | 241560 | Doosan Bobcat Inc. | 5,321.69B | 55,600.0 | -2.46% | 8,936.20B |
| 101 | 051900 | LG H&H Co., Ltd. | 5,066.89B | 330,250 | -0.38% | 6,781.09B |
| 102 | 034220 | LG Display Co., Ltd. | 5,025.00B | 10,050.0 | 9.00% | 26.31T |
| 103 | 004020 | Hyundai Steel Company | 4,946.12B | 37,600.0 | 2.31% | 22.84T |
| 104 | 001040 | CJ Corporation | 4,883.27B | 153,200 | -1.03% | 43.81T |
| 105 | 001045 | CJ Corporation | 4,883.27B | 85,300.0 | -0.23% | 43.81T |
| 106 | 00104K | CJ Corporation | 4,883.27B | 129,400 | -1.45% | 43.81T |
| 107 | 251270 | Netmarble Corporation | 4,858.72B | 59,300.0 | 1.02% | 2,702.27B |
| 108 | 078930 | GS Holdings Corp. | 4,847.67B | 51,200.0 | -0.97% | 25.25T |
| 109 | 078935 | GS Holdings Corp. | 4,847.67B | 46,150.0 | -0.54% | 25.25T |
| 110 | 006260 | LS Corp. | 4,824.11B | 176,400 | 0.57% | 28.51T |
| 111 | 138930 | BNK Financial Group Inc. | 4,774.80B | 15,180.0 | -1.81% | 4,992.93B |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4,753.00B | 24,250.0 | -4.90% | 9,679.77B |
| 113 | 175330 | JB Financial Group Co., Ltd. | 4,481.36B | 23,750.0 | -2.46% | 2,397.27B |
| 114 | 007660 | ISU Petasys Co., Ltd. | 4,441.26B | 60,300.0 | -0.17% | 889.75B |
| 115 | 271560 | ORION Corp. | 4,427.22B | 113,700 | -0.26% | 3,157.72B |
| 116 | 103140 | Poongsan Corporation | 4,340.24B | 158,900 | 0.57% | 4,746.83B |
| 117 | 307950 | Hyundai Autoever Corporation | 4,308.04B | 159,000 | 0.06% | 3,815.34B |
| 118 | 454910 | Doosan Robotics Inc. | 3,973.46B | 61,200.0 | - | 41.23B |
| 119 | 036460 | Korea Gas Corporation | 3,949.21B | 44,650.0 | -2.40% | 38.31T |
| 120 | 022100 | Posco Dx Company Ltd. | 3,917.02B | 26,450.0 | -1.31% | 1,329.95B |
| 121 | 035250 | Kangwon Land, Inc. | 3,903.90B | 19,480.0 | -0.41% | 1,424.80B |
| 122 | 097950 | CJ Cheiljedang Corporation | 3,855.29B | 249,000 | 0.20% | 29.35T |
| 123 | 097955 | CJ Cheiljedang Corporation | 3,855.29B | 148,800 | -0.07% | 29.35T |
| 124 | 036570 | NCSOFT Corporation | 3,787.53B | 195,300 | 0.62% | 1,540.49B |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3,699.02B | 47,200.0 | -0.53% | 399.83B |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3,657.47B | 52,500.0 | 0.38% | 356.74B |
| 127 | 011070 | LG Innotek Co., Ltd. | 3,627.77B | 153,300 | -1.41% | 21.85T |
| 128 | 011790 | SKC Co., Ltd. | 3,587.28B | 105,300 | -4.53% | 1,761.20B |
| 129 | 128940 | Hanmi Pharm. Co., Ltd. | 3,575.82B | 287,500 | 0.17% | 1,482.77B |
| 130 | 008930 | Hanmi Science Co., Ltd. | 3,365.37B | 49,700.0 | -0.60% | 1,289.07B |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,298.37B | 86,700.0 | 1.05% | 522.17B |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3,155.23B | 130,300 | 3.17% | 7,395.74B |
| 133 | 011785 | Kumho Petro Chemical Co.,Ltd | 3,155.23B | 65,800.0 | 1.54% | 7,395.74B |
| 134 | 026960 | Dong Suh Companies Inc. | 3,048.98B | 30,900.0 | -0.96% | 497.69B |
| 135 | 489790 | Hanwha Vision CO.,LTD | 3,012.58B | 59,800.0 | 0.17% | 1,479.97B |
| 136 | 062040 | Sanil Electric Co., Ltd. | 3,011.03B | 100,700 | 1.61% | 362.18B |
| 137 | 082740 | Hanwha Engine Co., Ltd. | 2,974.12B | 35,650.0 | 11.93% | 788.33B |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2,957.00B | 81,900.0 | -0.12% | 2,818.43B |
| 139 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,938.72B | 15,820.0 | -1.00% | 3,358.23B |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,880.14B | 41,250.0 | 0.24% | 2,313.01B |
| 141 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,818.54B | 14,940.0 | 12.93% | 3,975.35B |
| 142 | 011170 | Lotte Chemical Corporation | 2,795.68B | 66,500.0 | -2.06% | 20.25T |
| 143 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,716.28B | 3,615.00 | 0.42% | 22.20T |
| 144 | 383220 | F&F Co., Ltd | 2,698.08B | 75,900.0 | -1.56% | 1,894.60B |
| 145 | 002380 | KCC Corporation | 2,695.30B | 367,000 | 0.27% | 6,669.70B |
| 146 | 192820 | Cosmax, Inc. | 2,688.92B | 237,000 | -0.63% | 2,227.86B |
| 147 | 002790 | AMOREPACIFIC Holdings Corp. | 2,562.84B | 31,400.0 | -1.10% | 4,417.86B |
| 148 | 002795 | AMOREPACIFIC Holdings Corp. | 2,562.84B | 12,460.0 | -0.64% | 4,417.86B |
| 149 | 462870 | SHIFT UP Corporation | 2,528.57B | 42,800.0 | -0.70% | 228.94B |
| 150 | 111770 | Youngone Corporation | 2,519.56B | 60,100.0 | 1.18% | 3,619.46B |
| 151 | 018670 | SK Gas Co., Ltd. | 2,413.83B | 268,500 | -1.65% | 7,197.03B |
| 152 | 012750 | S-1 Corporation | 2,397.15B | 70,700.0 | -0.42% | 2,816.04B |
| 153 | 139480 | E-MART Inc. | 2,391.89B | 89,300.0 | - | 29.03T |
| 154 | 139130 | iM Financial Group Co., Ltd. | 2,356.54B | 14,630.0 | -0.41% | 2,526.01B |
| 155 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,308.50B | 51,000.0 | -0.78% | 1,502.25B |
| 156 | 028670 | Pan Ocean Co., Ltd. | 2,295.98B | 4,280.00 | 0.23% | 5,579.15B |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2,277.97B | 24,850.0 | -1.78% | 1,431.01B |
| 158 | 004370 | Nongshim Co., Ltd. | 2,243.66B | 388,000 | - | 3,459.23B |
| 159 | 018880 | Hanon Systems | 2,239.48B | 3,300.00 | 0.30% | 10.21T |
| 160 | 161890 | Kolmar Korea Co., Ltd. | 2,221.24B | 96,100.0 | -0.72% | 2,530.36B |
| 161 | 066970 | L&F Co., Ltd. | 2,199.33B | 67,500.0 | 9.22% | 1,636.59B |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,184.54B | 64,400.0 | 11.42% | 337.45B |
| 163 | 012510 | Douzone Bizon Co., Ltd. | 2,175.03B | 77,600.0 | 0.91% | 406.52B |
| 164 | 030000 | Cheil Worldwide Inc. | 2,142.05B | 21,150.0 | -0.47% | 4,365.66B |
| 165 | 004990 | LOTTE Corporation | 2,106.37B | 29,400.0 | 0.17% | 15.60T |
| 166 | 00499K | LOTTE Corporation | 2,106.37B | 34,300.0 | 0.44% | 15.60T |
| 167 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,097.59B | 26,750.0 | -0.56% | 14.95T |
| 168 | 361610 | SK IE Technology Co., Ltd. | 2,056.94B | 28,850.0 | 0.35% | 229.95B |
| 169 | 081660 | Misto Holdings Corp. | 2,053.74B | 36,850.0 | -2.77% | 4,323.62B |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2,043.97B | 72,300.0 | -0.69% | 13.93T |
| 171 | 112610 | CS Wind Corporation | 2,001.49B | 48,300.0 | -1.53% | 3,237.72B |
| 172 | 282330 | BGF retail CO., LTD. | 2,000.45B | 116,100 | 0.26% | 8,761.41B |
| 173 | 020560 | Asiana Airlines, Inc. | 1,977.51B | 9,600.00 | -0.31% | 8,384.07B |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 1,957.43B | 176,900 | 1.67% | 788.06B |
| 175 | 003690 | Korean Reinsurance Company | 1,949.23B | 11,140.0 | 1.00% | 4,430.95B |
| 176 | 008770 | Hotel Shilla Co.,Ltd | 1,944.23B | 52,400.0 | 0.19% | 3,938.52B |
| 177 | 008775 | Hotel Shilla Co.,Ltd | 1,944.23B | 50,100.0 | -0.40% | 3,938.52B |
| 178 | 375500 | DL E&C Co.,Ltd. | 1,926.73B | 47,700.0 | -2.65% | 8,236.07B |
| 179 | 103590 | Iljin Electric Co.,Ltd | 1,883.25B | 39,500.0 | -1.86% | 1,693.40B |
| 180 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,847.91B | 160,600 | -2.55% | 1,443.39B |
| 181 | 000990 | DB HiTek CO., LTD. | 1,846.24B | 45,300.0 | -0.88% | 1,167.05B |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1,828.57B | 46,500.0 | -0.64% | 9,021.67B |
| 183 | 010060 | OCI Holdings Company Ltd. | 1,818.41B | 89,200.0 | -7.18% | 3,660.75B |
| 184 | 000120 | CJ Logistics Corporation | 1,795.06B | 90,000.0 | 0.22% | 12.19T |
| 185 | 006280 | GC Biopharma Corp. | 1,742.79B | 152,700 | -0.65% | 1,706.86B |
| 186 | 006360 | GS Engineering & Construction Corporation | 1,702.02B | 20,050.0 | - | 12.86T |
| 187 | 204320 | HL Mando Corporation | 1,678.72B | 35,750.0 | -0.83% | 9,011.89B |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1,629.26B | 27,300.0 | 0.18% | 2,923.39B |
| 189 | 003545 | Daishin Securities Co.,Ltd | 1,629.26B | 20,250.0 | 1.00% | 2,923.39B |
| 190 | 003547 | Daishin Securities Co.,Ltd | 1,629.26B | 18,860.0 | -1.05% | 2,923.39B |
| 191 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,619.49B | 73,400.0 | -1.87% | 3,365.79B |
| 192 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,610.67B | 3,965.00 | -0.75% | 10.09T |
| 193 | 007340 | DN Automotive Corporation | 1,609.81B | 29,000.0 | 6.62% | 3,532.34B |
| 194 | 484870 | MNC Solution Co.,Ltd | 1,601.93B | 176,200 | -3.93% | 266.42B |
| 195 | 069960 | Hyundai Department Store Co. Ltd. | 1,593.24B | 79,700.0 | 0.63% | 4,333.98B |
| 196 | 034230 | Paradise Co., Ltd. | 1,585.60B | 19,500.0 | 0.93% | 1,090.64B |
| 197 | 005850 | SL Corporation | 1,572.79B | 34,150.0 | -3.53% | 4,961.19B |
| 198 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,561.76B | 23,850.0 | 5.30% | 479.84B |
| 199 | 023590 | Daou Technology Inc. | 1,555.59B | 36,050.0 | 3.00% | 12.65T |
| 200 | 004170 | SHINSEGAE Inc. | 1,546.62B | 176,300 | -1.01% | 6,631.51B |
| 201 | 009970 | Youngone Holdings Co., Ltd. | 1,535.64B | 135,400 | -0.37% | 4,419.35B |
| 202 | 009420 | Hanall Biopharma Co., Ltd. | 1,481.61B | 28,450.0 | -0.70% | 141.00B |
| 203 | 294870 | HDC Hyundai Development Company | 1,475.89B | 23,000.0 | -2.54% | 4,206.55B |
| 204 | 000087 | HITEJINRO Co., Ltd. | 1,425.56B | 16,130.0 | -0.43% | 2,590.81B |
| 205 | 000080 | HITEJINRO Co., Ltd. | 1,422.15B | 20,850.0 | -0.48% | 2,590.81B |
| 206 | 395400 | SK Reits Co., Ltd. | 1,409.26B | 4,815.00 | 1.05% | 213.76B |
| 207 | 007070 | GS Retail Co., Ltd. | 1,403.07B | 16,790.0 | 0.12% | 11.69T |
| 208 | 011210 | Hyundai Wia Corporation | 1,366.02B | 51,100.0 | -1.54% | 8,190.81B |
| 209 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,361.04B | 9,330.00 | -1.27% | 8,313.07B |
| 210 | 073240 | Kumho Tire Co., Inc. | 1,358.74B | 4,750.00 | 2.81% | 4,693.88B |
| 211 | 007310 | Otoki Corporation | 1,358.50B | 398,000 | -0.38% | 3,576.31B |
| 212 | 032350 | Lotte Tour Development Co., Ltd. | 1,356.94B | 17,790.0 | 0.68% | 487.19B |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,355.07B | 6,120.00 | -0.65% | 2,167.42B |
| 214 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,350.66B | 8,560.00 | 0.23% | 2,167.42B |
| 215 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,347.29B | 45,650.0 | 1.90% | 378.79B |
| 216 | 001800 | ORION Holdings Corp. | 1,344.50B | 22,850.0 | -2.14% | 3,197.29B |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1,343.64B | 27,000.0 | 0.37% | 783.55B |
| 218 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,329.65B | 8,710.00 | 1.16% | 2,810.36B |
| 219 | 020150 | Lotte Energy Materials Corporation | 1,319.61B | 25,200.0 | -0.59% | 818.52B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1,312.51B | 18,950.0 | 0.26% | 1,628.20B |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,288.69B | 133,600 | 0.91% | 3,997.96B |
| 222 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,288.69B | 76,400.0 | -0.13% | 3,997.96B |
| 223 | 004800 | Hyosung Corporation | 1,283.91B | 76,900.0 | -0.65% | 2,406.02B |
| 224 | 120110 | Kolon Industries, Inc. | 1,269.13B | 44,750.0 | 2.87% | 4,931.87B |
| 225 | 120115 | Kolon Industries, Inc. | 1,269.13B | 24,700.0 | 1.02% | 4,931.87B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 1,266.08B | 86,600.0 | -0.35% | 1,395.82B |
| 227 | 285130 | SK Chemicals Co.,Ltd | 1,260.25B | 70,300.0 | -0.99% | 1,892.44B |
| 228 | 28513K | SK Chemicals Co.,Ltd | 1,260.25B | 28,700.0 | -1.71% | 1,892.44B |
| 229 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,253.29B | 37,825.0 | -2.01% | 121.13B |
| 230 | 001120 | LX International Corp. | 1,206.72B | 33,600.0 | -1.47% | 16.91T |
| 231 | 001430 | SeAH Besteel Holdings Corporation | 1,197.79B | 33,400.0 | -1.62% | 3,582.91B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 1,190.37B | 19,960.0 | -1.43% | 792.67B |
| 233 | 137310 | SD Biosensor, Inc | 1,187.82B | 9,910.00 | 0.30% | 703.51B |
| 234 | 003570 | Snt Dynamics Co.,Ltd. | 1,171.20B | 52,300.0 | -1.32% | 650.53B |
| 235 | 089860 | LOTTE rental co.,ltd. | 1,165.53B | 33,700.0 | -0.15% | 2,821.17B |
| 236 | 000210 | DL Holdings CO., LTD. | 1,158.58B | 53,000.0 | 0.57% | 5,597.83B |
| 237 | 000215 | DL Holdings CO., LTD. | 1,158.58B | 28,000.0 | -0.18% | 5,597.83B |
| 238 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,122.60B | 85,800.0 | -0.12% | 1,625.88B |
| 239 | 192080 | DoubleUGames Co., Ltd. | 1,120.83B | 57,200.0 | 0.18% | 634.97B |
| 240 | 001720 | Shinyoung Securities Co., Ltd. | 1,120.81B | 139,800 | 0.94% | 1,904.73B |
| 241 | 229640 | LS Eco Energy Ltd. | 1,117.57B | 36,550.0 | -1.08% | 917.42B |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1,112.53B | 3,845.00 | 0.26% | 131.26B |
| 243 | 012630 | HDC HOLDINGS CO.,Ltd | 1,108.19B | 21,800.0 | 1.16% | 6,395.21B |
| 244 | 298020 | Hyosung TNC Corporation | 1,091.87B | 253,000 | 0.20% | 7,849.21B |
| 245 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,078.65B | 42,350.0 | -0.70% | 1,716.69B |
| 246 | 280360 | Lotte Wellfood Co.,Ltd | 1,062.77B | 123,300 | -0.72% | 4,068.32B |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,038.50B | 4,220.00 | -0.82% | 113.75B |
| 248 | 071320 | Korea District Heating Corp. | 1,037.46B | 88,000.0 | -2.55% | 3,772.56B |
| 249 | 000500 | GAON CABLE Co., Ltd. | 1,035.60B | 62,600.0 | -1.42% | 1,964.24B |
| 250 | 006120 | SK Discovery Co., Ltd. | 1,033.16B | 60,400.0 | -3.21% | 9,287.20B |
| 251 | 006125 | SK Discovery Co., Ltd. | 1,033.16B | 42,150.0 | -3.66% | 9,287.20B |
| 252 | 030610 | Kyobo Securities Co.,Ltd. | 1,027.11B | 9,370.00 | -1.78% | 2,624.21B |
| 253 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,018.44B | 20,250.0 | -0.25% | 892.75B |
| 254 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,018.44B | 8,510.00 | -0.93% | 892.75B |
| 255 | 100840 | SNT Energy Co., Ltd. | 1,017.70B | 51,500.0 | 4.57% | 347.89B |
| 256 | 003090 | Daewoong Co., Ltd. | 1,003.87B | 25,250.0 | -1.56% | 1,974.49B |
| 257 | 077970 | STX Engine Co.,Ltd. | 994.25B | 22,200.0 | 4.96% | 748.24B |
| 258 | 030190 | NICE Information Service Co., Ltd. | 977.30B | 16,540.0 | -1.49% | 554.41B |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 972.37B | 15,720.0 | -0.76% | 408.31B |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 953.59B | 73,900.0 | 2.92% | 2,120.06B |
| 261 | 192400 | Cuckoo Holdings Co., Ltd. | 952.55B | 30,650.0 | 0.16% | 850.10B |
| 262 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 939.46B | 7,370.00 | 2.36% | 3,956.00B |
| 263 | 108320 | LX Semicon Co., Ltd. | 931.94B | 63,300.0 | 0.64% | 1,883.53B |
| 264 | 181710 | NHN Corporation | 921.72B | 28,650.0 | -0.17% | 2,451.84B |
| 265 | 014825 | Dongwon Systems Corporation | 904.91B | 17,850.0 | -0.83% | 1,361.96B |
| 266 | 003030 | SeAH Steel Holdings Corporation | 894.96B | 221,500 | - | 3,739.48B |
| 267 | 014820 | Dongwon Systems Corporation | 894.74B | 30,800.0 | -0.81% | 1,361.96B |
| 268 | 001740 | SK Networks Company Limited | 888.59B | 4,635.00 | -1.49% | 7,218.39B |
| 269 | 298050 | Hs Hyosung Advanced Materials | 888.24B | 198,800 | -0.35% | 3,327.96B |
| 270 | 003240 | Taekwang Industrial Co., Ltd. | 877.82B | 1,082,000 | 0.65% | 2,074.97B |
| 271 | 079160 | CJ CGV Co., Ltd. | 872.61B | 5,270.00 | 1.74% | 2,098.53B |
| 272 | 049770 | Dongwon F&B Co., Ltd. | 862.51B | 44,700.0 | - | 4,559.41B |
| 273 | 039130 | Hanatour Service Inc. | 851.95B | 56,800.0 | - | 601.72B |
| 274 | 475150 | SK eternix Co., Ltd. | 841.59B | 24,950.0 | 1.42% | 419.70B |
| 275 | 036530 | SNT Holdings Co., Ltd. | 832.88B | 55,600.0 | -1.07% | 1,900.96B |
| 276 | 001680 | Daesang Corporation | 831.33B | 23,300.0 | -0.43% | 4,341.04B |
| 277 | 001685 | Daesang Corporation | 831.33B | 17,550.0 | -1.40% | 4,341.04B |
| 278 | 064960 | SNT Motiv Co., Ltd. | 822.28B | 34,300.0 | -1.72% | 973.09B |
| 279 | 001530 | Di Dong Il Corporation | 811.15B | 42,550.0 | -0.12% | 648.05B |
| 280 | 214320 | Innocean Worldwide Inc. | 806.00B | 20,200.0 | 0.50% | 2,136.45B |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 788.38B | 3,895.00 | -1.52% | 2,243.12B |
| 282 | 000670 | Young Poong Corporation | 786.48B | 44,000.0 | 1.85% | 2,617.85B |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 782.41B | 3,770.00 | -1.95% | 2,243.12B |
| 284 | 008730 | Youlchon Chemical Co.,Ltd. | 777.48B | 31,250.0 | -0.64% | 475.63B |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 762.63B | 121,600 | -1.94% | 1,356.71B |
| 286 | 381970 | K Car Co., Ltd. | 760.31B | 15,780.0 | -2.05% | 2,301.76B |
| 287 | 009240 | Hanssem Co., Ltd. | 753.09B | 45,700.0 | -0.44% | 1,865.94B |
| 288 | 003850 | Boryung Corporation | 750.63B | 8,940.00 | 3.95% | 1,024.06B |
| 289 | 005250 | Green Cross Holdings Corporation | 750.49B | 16,950.0 | 0.18% | 2,229.43B |
| 290 | 005257 | Green Cross Holdings Corporation | 750.49B | 31,050.0 | 0.81% | 2,229.43B |
| 291 | 248070 | Solum Co., Ltd. | 750.23B | 16,090.0 | -0.80% | 1,606.99B |
| 292 | 005690 | Pharmicell Co., Ltd. | 748.85B | 12,770.0 | -0.70% | 23.94B |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 742.56B | 160,300 | -1.17% | 440.09B |
| 294 | 007700 | F&F Holdings Co., Ltd. | 736.47B | 18,850.0 | - | 1,895.85B |
| 295 | 079900 | Junjin Construction and Robot Co.,Ltd. | 734.84B | 50,600.0 | -1.94% | 176.96B |
| 296 | 005180 | Binggrae Co., Ltd. | 732.99B | 83,100.0 | 0.24% | 1,470.68B |
| 297 | 003620 | KG Mobility Corp. | 732.60B | 3,620.00 | 0.42% | 3,819.87B |
| 298 | 000370 | Hanwha General Insurance Co., Ltd. | 731.88B | 6,330.00 | -0.47% | 5,828.90B |
| 299 | 451800 | Hanwha REIT Co., Ltd. | 725.58B | 4,045.00 | 1.51% | 100.90B |
| 300 | 268280 | Miwon Specialty Chemical Co., Ltd. | 710.51B | 146,800 | -1.41% | 522.67B |
| 301 | 002020 | Kolon Corporation | 704.14B | 53,700.0 | 6.13% | 6,083.87B |
| 302 | 002025 | Kolon Corporation | 704.14B | 24,350.0 | 1.04% | 6,083.87B |
| 303 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 702.78B | 8,440.00 | 5.76% | 1,828.45B |
| 304 | 000070 | Samyang Holdings Corporation | 687.22B | 88,500.0 | 0.34% | 3,548.05B |
| 305 | 005810 | Poongsan Holdings Corporation | 686.44B | 50,000.0 | 0.10% | 455.02B |
| 306 | 000075 | Samyang Holdings Corporation | 684.89B | 90,000.0 | -0.77% | 3,548.05B |
| 307 | 069260 | TKG Huchems Co., Ltd. | 681.85B | 17,770.0 | -0.84% | 1,156.69B |
| 308 | 383800 | LX Holdings Corp. | 680.33B | 8,750.00 | - | 219.20B |
| 309 | 075580 | Sejin Heavy Industries Co., Ltd. | 679.92B | 11,960.0 | 2.84% | 364.79B |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 674.33B | 12,700.0 | -1.01% | 222.50B |
| 311 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 674.33B | 25,250.0 | -0.20% | 222.50B |
| 312 | 025540 | Korea Electric Terminal Co., Ltd. | 666.35B | 64,600.0 | -1.52% | 1,515.24B |
| 313 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 665.49B | 2,290.00 | -2.14% | 2,600.53B |
| 314 | 33637L | Solus Advanced Materials Co., Ltd. | 659.38B | 4,440.00 | 2.07% | 601.90B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,410.00 | -0.37% | 137.26B |
| 316 | 336370 | Solus Advanced Materials Co., Ltd. | 650.02B | 8,630.00 | -0.46% | 601.90B |
| 317 | 33637K | Solus Advanced Materials Co., Ltd. | 650.02B | 1,923.00 | 0.84% | 601.90B |
| 318 | 249420 | Ildong Pharmaceutical Co., Ltd. | 642.89B | 21,800.0 | 5.83% | 599.82B |
| 319 | 057050 | Hyundai Home Shopping Network Corporation | 642.20B | 57,300.0 | 0.88% | 3,818.19B |
| 320 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 631.82B | 102,300 | -2.48% | 2,878.15B |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 628.95B | 28,050.0 | -0.88% | 1,083.72B |
| 322 | 271940 | Iljin Hysolus Co., Ltd. | 627.49B | 17,260.0 | -0.52% | 80.66B |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 616.13B | 16,320.0 | 2.51% | 751.15B |
| 324 | 010780 | IS DongSeo Co., Ltd. | 615.30B | 21,150.0 | -0.94% | 1,400.58B |
| 325 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 326 | 002350 | Nexen Tire Corporation | 608.73B | 6,100.00 | -2.09% | 2,941.03B |
| 327 | 002355 | Nexen Tire Corporation | 608.73B | 3,405.00 | -1.30% | 2,941.03B |
| 328 | 002960 | Hankook Shell Oil Co.,Ltd. | 608.40B | 468,000 | 0.97% | 335.78B |
| 329 | 016380 | KG Dongbu Steel Co.,Ltd. | 600.38B | 6,200.00 | -0.96% | 3,294.99B |
| 330 | 005880 | Korea Line Corporation | 596.76B | 1,849.00 | 0.38% | 1,562.49B |
| 331 | 178920 | PI Advanced Materials Co., Ltd. | 594.67B | 20,250.0 | -0.74% | 263.58B |
| 332 | 006220 | Jeju Bank | 591.55B | 15,650.0 | 6.54% | 144.70B |
| 333 | 460860 | Dongkuk Steel Mill Company Limited | 584.88B | 11,850.0 | 0.77% | 3,325.82B |
| 334 | 145720 | Dentium CO., LTD | 582.98B | 67,600.0 | 2.42% | 401.91B |
| 335 | 005390 | Shinsung Tongsang Co., Ltd. | 579.86B | 4,035.00 | 0.12% | 1,511.07B |
| 336 | 161000 | Aekyungchemical Co., Ltd. | 574.50B | 12,080.0 | -0.82% | 1,605.62B |
| 337 | 453340 | Hyundai Green Food Co., Ltd | 572.04B | 17,370.0 | -1.59% | 2,281.52B |
| 338 | 281820 | KCTech Co., Ltd. | 571.05B | 27,600.0 | -1.60% | 371.49B |
| 339 | 014830 | UNID Company Ltd. | 570.95B | 86,000.0 | -2.16% | 1,179.43B |
| 340 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 568.96B | 50,800.0 | 2.94% | 410.03B |
| 341 | 001500 | Hyundai Motor Securities Co.,Ltd. | 562.68B | 9,560.00 | -3.14% | 1,451.31B |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 561.13B | 18,200.0 | 0.94% | 2,145.79B |
| 343 | 089590 | Jeju Air Co., Ltd. | 555.94B | 6,900.00 | -0.72% | 1,764.58B |
| 344 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 555.16B | 1,894.00 | -0.42% | 2,638.47B |
| 345 | 002030 | ASIA Holdings CO., Ltd. | 554.52B | 337,000 | 0.30% | 1,958.10B |
| 346 | 037270 | YG Plus, Inc. | 539.47B | 8,490.00 | -2.64% | 202.45B |
| 347 | 377740 | BioNote, Inc. | 534.17B | 5,240.00 | -0.95% | 105.92B |
| 348 | 145990 | Samyang Corporation | 529.71B | 53,400.0 | -0.19% | 2,631.97B |
| 349 | 145995 | Samyang Corporation | 529.71B | 36,550.0 | 1.81% | 2,631.97B |
| 350 | 093050 | LF Corp. | 528.68B | 19,260.0 | -1.73% | 1,939.88B |
| 351 | 001060 | JW Pharmaceutical Corporation | 522.88B | 22,750.0 | -0.87% | 724.02B |
| 352 | 001065 | JW Pharmaceutical Corporation | 522.88B | 29,900.0 | -0.17% | 724.02B |
| 353 | 456040 | OCI Company Ltd. | 522.83B | 58,400.0 | 1.57% | 2,213.76B |
| 354 | 344820 | KCC GLASS Corporation | 518.96B | 33,500.0 | - | 1,962.91B |
| 355 | 058650 | SeAH Holdings Corporation | 513.91B | 131,900 | 1.70% | 6,029.04B |
| 356 | 093370 | Foosung Co., Ltd. | 513.75B | 4,840.00 | -0.31% | 436.34B |
| 357 | 017810 | Pulmuone Corporate | 506.87B | 13,750.0 | -3.58% | 3,237.90B |
| 358 | 002240 | Kiswire Ltd. | 500.28B | 18,540.0 | -0.11% | 1,748.19B |
| 359 | 348950 | JR Global REIT | 499.36B | 2,560.00 | - | 125.14B |
| 360 | 004690 | Samchully Co.,Ltd | 498.20B | 145,500 | 0.48% | 5,179.01B |
| 361 | 017940 | E1 Corporation | 497.69B | 86,900.0 | - | 11.50T |
| 362 | 034310 | NICE Holdings Co., Ltd. | 491.28B | 14,040.0 | 2.93% | 3,099.84B |
| 363 | 024720 | Kolmar Holdings Co.,Ltd. | 487.69B | 14,220.0 | -1.32% | 652.71B |
| 364 | 272450 | Jin Air Co., Ltd. | 473.98B | 9,080.00 | -0.77% | 1,010.68B |
| 365 | 306200 | SeAH Steel Corporation | 473.78B | 169,200 | -2.20% | 1,732.55B |
| 366 | 002710 | TCC Steel Corp. | 469.49B | 17,910.0 | -1.21% | 605.83B |
| 367 | 017860 | DS DANSUK CO., LTD. | 467.74B | 26,900.0 | -2.89% | 991.30B |
| 368 | 097520 | MCNEX Co., Ltd | 467.61B | 28,600.0 | 0.35% | 1,117.14B |
| 369 | 241590 | Hwaseung Enterprise Co., Ltd. | 462.30B | 7,630.00 | -0.26% | 1,687.68B |
| 370 | 013890 | Zinus, Inc | 459.35B | 20,950.0 | 2.20% | 1,018.08B |
| 371 | 090460 | BH Co., Ltd. | 457.92B | 14,860.0 | -3.32% | 1,788.01B |
| 372 | 005610 | SPC Samlip Co., Ltd. | 454.70B | 56,100.0 | -0.36% | 3,412.13B |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 452.70B | 64,500.0 | 0.16% | 934.19B |
| 374 | 170900 | Dong-A ST Co., Ltd. | 444.42B | 48,500.0 | -1.62% | 724.59B |
| 375 | 183190 | Asia Cement Co.,Ltd. | 443.45B | 12,150.0 | -0.90% | 1,067.98B |
| 376 | 029530 | sindoh Co.,Ltd. | 443.21B | 51,400.0 | -0.39% | 325.91B |
| 377 | 009900 | Myoung Shin Industrial Co.,Ltd | 441.27B | 8,410.00 | -0.94% | 1,531.82B |
| 378 | 403550 | SOCAR Inc. | 436.47B | 13,290.0 | 0.15% | 472.69B |
| 379 | 001270 | BOOKOOK Securities Co., Ltd. | 431.77B | 59,500.0 | 0.17% | 659.24B |
| 380 | 001275 | BOOKOOK Securities Co., Ltd. | 431.77B | 30,400.0 | -0.49% | 659.24B |
| 381 | 357120 | Koramco Life Infra Reit Co.,Ltd | 429.25B | 4,410.00 | 0.68% | 96.99B |
| 382 | 003280 | Heung-A Shipping Co.,Ltd. | 427.67B | 1,780.00 | 0.85% | 190.25B |
| 383 | 016800 | Fursys Inc. | 423.73B | 47,350.0 | 0.53% | 382.13B |
| 384 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 421.47B | 4,540.00 | 1.79% | - |
| 385 | 105630 | Hansae Co., Ltd. | 421.00B | 10,690.0 | -1.29% | 1,853.31B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 419.46B | 16,650.0 | 0.18% | 661.04B |
| 387 | 031430 | Shinsegae International Co., Ltd. | 416.24B | 12,020.0 | 0.50% | 1,303.38B |
| 388 | 091810 | T'Way Air Co., Ltd. | 416.15B | 1,934.00 | -0.10% | 1,560.50B |
| 389 | 092790 | NEXTEEL Co., Ltd. | 410.31B | 15,780.0 | 3.07% | 583.25B |
| 390 | 195870 | HAESUNG DS Co., Ltd. | 408.85B | 24,050.0 | -0.62% | 585.57B |
| 391 | 432320 | KB STAR REIT Co., Ltd. | 408.19B | 4,025.00 | 0.25% | 76.38B |
| 392 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 406.52B | 12,470.0 | -0.48% | 370.02B |
| 393 | 192650 | DREAMTECH Co., Ltd. | 403.65B | 5,990.00 | -1.80% | 1,229.76B |
| 394 | 448730 | Samsung FN REIT Co., Ltd. | 403.35B | 4,415.00 | -0.34% | 47.13B |
| 395 | 475560 | The Born Korea | 402.66B | 27,250.0 | -0.37% | 466.92B |
| 396 | 003520 | Yungjin Pharm. Co., Ltd. | 399.62B | 2,185.00 | -0.68% | 158.79B |
| 397 | 034120 | Seoul Broadcasting System | 398.79B | 22,100.0 | 3.03% | 1,043.36B |
| 398 | 027410 | BGF Co., Ltd. | 391.45B | 4,090.00 | -0.61% | 443.04B |
| 399 | 072710 | Nongshim Holdings Co.,Ltd. | 387.72B | 83,600.0 | 2.08% | 765.57B |
| 400 | 084690 | Daesang Holdings Co., Ltd. | 385.23B | 10,290.0 | -0.10% | 5,451.98B |
| 401 | 084695 | Daesang Holdings Co., Ltd. | 385.23B | 13,800.0 | -1.64% | 5,451.98B |
| 402 | 900140 | LVMC Holdings | 382.60B | 1,986.00 | 0.25% | 326.88B |
| 403 | 060980 | HL Holdings Corporation | 381.40B | 40,950.0 | 0.74% | 1,338.78B |
| 404 | 016610 | DB Securities Co., Ltd. | 371.75B | 9,410.00 | -2.08% | 1,055.59B |
| 405 | 126560 | Hyundai Futurenet Co., Ltd. | 368.46B | 3,430.00 | -0.29% | 240.26B |
| 406 | 033240 | Jahwa Electronics. Co., Ltd | 367.82B | 17,720.0 | -1.50% | 658.77B |
| 407 | 005090 | SGC Energy Co.,Ltd. | 367.38B | 26,400.0 | -1.12% | 2,414.73B |
| 408 | 003960 | Sajodaerim Corporation | 365.13B | 41,900.0 | 0.60% | 2,902.04B |
| 409 | 026890 | STIC Investments, Inc. | 362.88B | 10,100.0 | 0.70% | 73.75B |
| 410 | 006390 | Hanil Hyundai Cement Co., Ltd | 361.43B | 18,370.0 | 0.60% | 325.73B |
| 411 | 020000 | HANDSOME Corporation | 359.31B | 16,610.0 | -2.06% | 1,471.99B |
| 412 | 003160 | D.I Corporation | 351.23B | 13,500.0 | -0.95% | 289.27B |
| 413 | 025860 | Namhae Chemical Corporation | 347.63B | 7,260.00 | -0.41% | 1,542.28B |
| 414 | 104700 | KISCO Corp. | 345.91B | 9,450.00 | -0.74% | 568.19B |
| 415 | 011760 | Hyundai Corporation | 343.49B | 26,400.0 | -0.19% | 7,239.25B |
| 416 | 194370 | JS Corporation | 341.53B | 11,770.0 | -1.18% | 1,203.75B |
| 417 | 007690 | Kukdo Chemical Co., Ltd. | 340.68B | 39,750.0 | 0.38% | 1,328.74B |
| 418 | 200880 | Seoyon E-Hwa Co., Ltd. | 337.51B | 12,670.0 | -3.28% | 4,157.95B |
| 419 | 005720 | Nexen Corporation | 336.38B | 6,620.00 | 0.46% | 3,318.01B |
| 420 | 005725 | Nexen Corporation | 336.38B | 4,950.00 | -2.56% | 3,318.01B |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 336.13B | 3,875.00 | -2.02% | 1,411.78B |
| 422 | 006110 | Sam-A Aluminium Company, Limited | 334.70B | 21,700.0 | 3.83% | 254.51B |
| 423 | 126720 | Soosan Industries Co., Ltd. | 328.63B | 23,500.0 | -3.09% | 323.90B |
| 424 | 136490 | Sunjin Co.,Ltd. | 325.78B | 13,620.0 | -2.99% | 1,707.23B |
| 425 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,950.0 | -0.90% | 1,188.66B |
| 426 | 001390 | KG Chemical Corporation | 324.20B | 4,700.00 | -0.74% | 8,718.31B |
| 427 | 035150 | BAIKSAN Co,. Ltd | 323.22B | 15,390.0 | -1.35% | 512.11B |
| 428 | 001940 | KISCO Holdings Corp. | 322.68B | 25,550.0 | -2.67% | 945.66B |
| 429 | 002310 | Asia Paper Manufacturing. Co., Ltd | 319.66B | 8,380.00 | -1.87% | 884.00B |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 318.17B | 1,565.00 | -1.63% | 564.50B |
| 431 | 033270 | Korea United Pharm Inc. | 316.33B | 22,100.0 | 0.91% | 161.44B |
| 432 | 123890 | Korea Asset In Trust Co., Ltd | 315.51B | 2,520.00 | -0.79% | 173.46B |
| 433 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 310.93B | 4,840.00 | 2.33% | 3,050.03B |
| 434 | 000680 | LS Networks Corporation Limited | 308.18B | 3,925.00 | -0.25% | 1,994.11B |
| 435 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 307.91B | 1,821.00 | -1.78% | 225.70B |
| 436 | 016590 | Shindaeyang Paper Co., Ltd. | 303.77B | 12,780.0 | -9.36% | 659.39B |
| 437 | 001460 | BYC Co., Ltd. | 302.22B | 42,000.0 | 1.69% | 161.88B |
| 438 | 010690 | HWASHIN CO.,Ltd | 300.92B | 8,840.00 | 0.68% | 1,770.13B |
| 439 | 002320 | Hanjin Transportation Co., Ltd. | 300.32B | 20,750.0 | 0.73% | 3,032.43B |
| 440 | 001465 | BYC Co., Ltd. | 298.91B | 25,500.0 | 2.20% | 161.88B |
| 441 | 004360 | Sebang Co., Ltd | 298.58B | 14,560.0 | 1.11% | 1,364.07B |
| 442 | 004365 | Sebang Co., Ltd | 298.58B | 10,290.0 | -2.83% | 1,364.07B |
| 443 | 108670 | LX Hausys, Ltd. | 297.80B | 32,350.0 | -1.07% | 3,503.97B |
| 444 | 108675 | LX Hausys, Ltd. | 297.80B | 19,120.0 | -0.26% | 3,503.97B |
| 445 | 002810 | Samyung Trading Co., Ltd. | 291.22B | 16,520.0 | -0.84% | 478.34B |
| 446 | 007810 | Korea Circuit Co., Ltd. | 289.37B | 11,290.0 | -2.25% | 1,406.68B |
| 447 | 007815 | Korea Circuit Co., Ltd. | 289.37B | 6,210.00 | 0.49% | 1,406.68B |
| 448 | 00781K | Korea Circuit Co., Ltd. | 289.37B | 5,760.00 | 0.70% | 1,406.68B |
| 449 | 008060 | Daeduck Co.,Ltd. | 288.34B | 8,200.00 | -0.36% | 1,242.32B |
| 450 | 00806K | Daeduck Co.,Ltd. | 288.34B | 8,920.00 | -2.41% | 1,242.32B |
| 451 | 001510 | SK Securities Co., Ltd. | 288.08B | 689.00 | -3.50% | 855.50B |
| 452 | 088260 | E Kocref Cr-Reit | 284.09B | 4,485.00 | -0.22% | 45.51B |
| 453 | 003220 | Daewon Pharmaceutical Co., Ltd. | 283.78B | 13,240.0 | - | 597.69B |
| 454 | 377190 | D&D platform REIT Co., Ltd. | 283.76B | 3,230.00 | - | 46.95B |
| 455 | 084010 | Daehan Steel Co., Ltd. | 283.05B | 17,330.0 | -2.80% | 1,235.14B |
| 456 | 214420 | Tonymoly Co., Ltd | 276.31B | 11,630.0 | -0.43% | 184.14B |
| 457 | 009160 | SIMPAC Inc. | 276.23B | 5,070.00 | 0.20% | 879.20B |
| 458 | 092230 | KPX Holdings Co., Ltd. | 275.18B | 70,100.0 | -0.85% | 1,228.63B |
| 459 | 004430 | Songwon Industrial Co., Ltd. | 274.80B | 11,450.0 | -7.06% | 1,090.20B |
| 460 | 001230 | Dongkuk Holdings Co.,Ltd. | 271.83B | 8,710.00 | -1.80% | 2,025.15B |
| 461 | 001820 | SAMWHA CAPACITOR Co.,LTD | 267.30B | 26,600.0 | -1.85% | 294.21B |
| 462 | 015860 | ILJIN Holdings Co.,Ltd. | 266.26B | 5,790.00 | - | 1,919.55B |
| 463 | 001340 | Paikkwang Industrial Co.,Ltd | 265.34B | 6,010.00 | -0.50% | 250.06B |
| 464 | 034830 | KOREIT | 264.78B | 1,229.00 | 0.41% | 141.80B |
| 465 | 001790 | TS Corporation | 264.33B | 3,075.00 | 0.49% | 1,378.03B |
| 466 | 058430 | POSCO STEELEON Co., Ltd. | 264.19B | 44,600.0 | 5.31% | 1,174.80B |
| 467 | 005010 | Husteel Co., Ltd. | 263.80B | 4,870.00 | 5.87% | 707.11B |
| 468 | 122900 | iMarketKorea Inc. | 263.67B | 8,590.00 | 0.70% | 3,163.74B |
| 469 | 339770 | Kyochon Food&Beverage Co., Ltd. | 263.32B | 5,310.00 | -1.85% | 492.14B |
| 470 | 015360 | INVENI Co., Ltd. | 263.28B | 61,500.0 | 1.65% | 1,207.41B |
| 471 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.79B | 32,950.0 | -1.93% | 184.92B |
| 472 | 012030 | DB Inc. | 261.71B | 1,373.00 | -1.93% | 610.46B |
| 473 | 096760 | JW Holdings Corporation | 258.87B | 3,705.00 | 0.54% | 904.26B |
| 474 | 138490 | Kolon ENP | 257.26B | 6,780.00 | - | 487.01B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 256.50B | 159,500 | -1.24% | 1,375.86B |
| 476 | 029460 | KC Co., Ltd. | 252.36B | 24,750.0 | -4.44% | 772.04B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 251.55B | 54,000.0 | 1.89% | 913.63B |
| 478 | 004700 | Chokwang Leather Co.,Ltd. | 250.70B | 73,900.0 | -8.99% | 174.29B |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 248.83B | 20,250.0 | 0.75% | 274.03B |
| 480 | 017390 | Seoul City Gas Co., Ltd. | 247.77B | 63,000.0 | -0.32% | 1,769.53B |
| 481 | 001630 | Chong Kun Dang Holdings Corp. | 247.55B | 52,000.0 | - | 954.38B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 246.74B | 23,800.0 | -0.83% | 1,256.84B |
| 483 | 000325 | NOROO Holdings Co., Ltd. | 246.74B | 33,000.0 | -2.08% | 1,256.84B |
| 484 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 244.94B | 13,800.0 | 0.36% | 272.12B |
| 485 | 007160 | Sajo Industries Company Limited | 244.91B | 51,100.0 | -3.95% | 645.54B |
| 486 | 095720 | Woongjin Thinkbig Co., Ltd. | 241.71B | 2,400.00 | 3.45% | 847.94B |
| 487 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 240.79B | 6,210.00 | -0.16% | 1,605.84B |
| 488 | 298690 | Air Busan Co., Ltd. | 239.62B | 2,055.00 | -1.44% | 128.73B |
| 489 | 078520 | Able C&C Co., Ltd. | 238.29B | 9,160.00 | 0.22% | 257.44B |
| 490 | 044450 | KSS Line Ltd. | 238.19B | 10,450.0 | -1.32% | 542.86B |
| 491 | 053210 | KT Skylife Co., Ltd. | 236.95B | 5,010.00 | 0.50% | 1,011.41B |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 236.77B | 13,520.0 | -1.39% | 144.75B |
| 493 | 334890 | IGIS Value Plus REIT Co., Ltd. | 236.13B | 4,590.00 | -0.43% | 33.06B |
| 494 | 452260 | Hanwha Galleria Corporation | 236.11B | 1,207.00 | -1.79% | 545.44B |
| 495 | 004980 | Sungshin Cement Co., Ltd | 234.92B | 9,330.00 | -0.64% | 1,108.49B |
| 496 | 000140 | Hitejinro Holdings Co., Ltd. | 234.28B | 10,880.0 | -1.09% | 2,576.34B |
| 497 | 000145 | Hitejinro Holdings Co., Ltd. | 234.28B | 13,250.0 | 0.53% | 2,576.34B |
| 498 | 000490 | Daedong Corporation | 233.49B | 10,640.0 | 2.01% | 1,439.94B |
| 499 | 487570 | HS HYOSUNG Corporation | 233.12B | 62,100.0 | -2.82% | 1,820.78B |
| 500 | 004985 | Sungshin Cement Co., Ltd | 232.91B | 11,530.0 | -1.28% | 1,108.49B |
| 501 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 232.06B | 3,605.00 | -1.10% | 173.50B |
| 502 | 001750 | Hanyang Securities Co. Ltd. | 231.66B | 18,000.0 | -1.10% | 732.52B |
| 503 | 117580 | Daesung Energy Co., Ltd. | 229.79B | 8,460.00 | 0.12% | 1,025.72B |
| 504 | 001780 | Aluko Co., Ltd. | 229.49B | 2,380.00 | -0.21% | 641.98B |
| 505 | 011500 | Hannong Chemicals Inc. | 229.41B | 15,000.0 | -1.19% | 244.39B |
| 506 | 035510 | SHINSEGAE Information & Communication Inc. | 229.29B | 16,400.0 | 2.50% | 640.72B |
| 507 | 009680 | Motonic Corporation | 228.60B | 10,770.0 | -0.09% | 289.92B |
| 508 | 039570 | HDC I-Controls Co., Ltd. | 228.59B | 9,660.00 | -0.10% | 657.78B |
| 509 | 000430 | Daewon Kang Up Co., Ltd. | 228.47B | 3,715.00 | -0.80% | 1,465.18B |
| 510 | 006060 | HWASEUNG Industries Co.,Ltd. | 227.21B | 4,645.00 | -3.63% | 1,940.35B |
| 511 | 084680 | E-World Co.,Ltd. | 227.17B | 1,625.00 | -1.16% | 31.69B |
| 512 | 008490 | Suheung Co., Ltd. | 226.83B | 21,450.0 | 0.70% | 668.77B |
| 513 | 037560 | LG HelloVision Corp. | 226.53B | 2,950.00 | -0.84% | 1,242.76B |
| 514 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 226.20B | 60,000.0 | -5.81% | 28.82B |
| 515 | 007860 | Seoyon Co., Ltd. | 225.97B | 11,210.0 | -0.80% | 4,618.53B |
| 516 | 001250 | GS Global Corp. | 225.62B | 2,710.00 | -0.91% | 4,126.02B |
| 517 | 003200 | Ilshin Spinning Co., Ltd | 225.12B | 10,850.0 | -2.60% | 524.24B |
| 518 | 000520 | Samil Pharmaceutical Co.,Ltd | 225.03B | 11,340.0 | 1.34% | 217.69B |
| 519 | 000480 | CR Holdings Co., LTD. | 223.61B | 5,460.00 | -0.55% | 817.40B |
| 520 | 006340 | Daewon Cable. Co., Ltd. | 223.15B | 2,950.00 | -1.01% | 573.53B |
| 521 | 010820 | FIRSTEC Co., Ltd | 223.05B | 4,740.00 | 2.05% | 136.41B |
| 522 | 006345 | Daewon Cable. Co., Ltd. | 222.70B | 3,745.00 | -0.13% | 573.53B |
| 523 | 002150 | Dohwa Engineering Co., Ltd. | 222.42B | 6,700.00 | -0.45% | 616.31B |
| 524 | 014790 | HL D&I Halla Corporation | 220.08B | 2,680.00 | -1.29% | 1,505.20B |
| 525 | 016880 | Woongjin Co., Ltd. | 218.38B | 2,835.00 | 0.89% | 995.37B |
| 526 | 417310 | Koramco The One Reit | 218.16B | 5,390.00 | -0.19% | - |
| 527 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.92B | 16,510.0 | - | 406.16B |
| 528 | 102460 | REYON Pharmaceutical Co., Ltd. | 215.32B | 11,740.0 | 0.09% | 148.04B |
| 529 | 272550 | Samyang Packaging Corporation | 214.33B | 14,120.0 | -0.14% | 435.98B |
| 530 | 293480 | Hana Pharm Co., Ltd. | 213.99B | 12,130.0 | 0.17% | 139.33B |
| 531 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 211.79B | 3,725.00 | -1.84% | 36.11B |
| 532 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 211.49B | 4,395.00 | -1.35% | 1,098.44B |
| 533 | 005680 | Samyoung Electronics Co., Ltd | 210.56B | 11,400.0 | -0.44% | 162.08B |
| 534 | 033920 | Muhak Co., Ltd. | 210.04B | 7,930.00 | 0.38% | 151.12B |
| 535 | 213500 | Hansol Paper Co., Ltd. | 209.25B | 8,800.00 | -1.35% | 2,257.28B |
| 536 | 105840 | Woojin Inc. | 208.73B | 10,600.0 | 3.92% | 132.14B |
| 537 | 271980 | Jeil Pharmaceutical Co.,Ltd | 208.08B | 14,280.0 | -0.97% | 697.15B |
| 538 | 030210 | Daol Investment & Securities Co., Ltd. | 206.72B | 3,635.00 | -1.89% | 1,087.12B |
| 539 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 540 | 005430 | Korea Airport Service Co.,Ltd. | 205.21B | 67,100.0 | -0.15% | 633.47B |
| 541 | 071840 | LOTTE Himart Co.,Ltd. | 203.26B | 8,610.00 | -0.58% | 3,519.06B |
| 542 | 002900 | TYM Corporation | 201.30B | 5,070.00 | -0.59% | 791.38B |
| 543 | 053690 | HanmiGlobal Co., Ltd. | 196.43B | 19,590.0 | 4.09% | 445.44B |
| 544 | 004560 | Hyundai Bng Steel Co., Ltd. | 195.78B | 12,890.0 | 0.39% | 791.24B |
| 545 | 460850 | Dongkuk CM Co., Ltd. | 194.94B | 6,520.00 | -2.83% | - |
| 546 | 003070 | Kolon Global Corporation | 194.41B | 9,950.00 | -0.40% | 2,857.33B |
| 547 | 003075 | Kolon Global Corporation | 194.41B | 15,460.0 | -0.71% | 2,857.33B |
| 548 | 234080 | JW Lifescience Corporation | 194.33B | 12,570.0 | -1.18% | 243.33B |
| 549 | 036420 | ContentreeJoongAng corp. | 194.29B | 10,460.0 | -1.32% | 883.68B |
| 550 | 018470 | Choil Aluminum Co., Ltd. | 193.62B | 1,526.00 | -1.48% | 507.70B |
| 551 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 193.58B | 7,570.00 | -0.39% | 631.59B |
| 552 | 070960 | Mona Yongpyong Co.,Ltd | 192.29B | 4,705.00 | -0.95% | 282.49B |
| 553 | 011000 | GeneOne Life Science, Inc. | 191.44B | 2,260.00 | -1.53% | 37.19B |
| 554 | 000050 | Kyungbangco.Ltd | 189.85B | 8,040.00 | -2.31% | 401.61B |
| 555 | 095570 | AJ Networks Co.,Ltd. | 189.30B | 4,215.00 | 0.36% | 1,046.25B |
| 556 | 044820 | Cosmax BTI, Inc. | 188.33B | 20,850.0 | -2.80% | 611.70B |
| 557 | 016580 | Whan In Pharm Co.,Ltd. | 187.94B | 12,800.0 | -1.77% | 258.19B |
| 558 | 000020 | Dongwha Pharm.Co.,Ltd | 187.93B | 6,800.00 | -1.73% | 471.66B |
| 559 | 210980 | SK D&D Co. Ltd. | 187.92B | 10,100.0 | 0.90% | 910.95B |
| 560 | 007460 | Aprogen Medicines Inc. | 187.76B | 636.00 | -0.93% | 138.76B |
| 561 | 081000 | Iljin Diamond Co.,Ltd | 187.70B | 13,270.0 | 0.68% | 158.42B |
| 562 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 187.31B | 9,020.00 | -0.22% | 793.60B |
| 563 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 187.31B | 14,930.0 | -3.05% | 793.60B |
| 564 | 100250 | Chinyang Holdings Corp. | 186.69B | 3,440.00 | -1.15% | 291.49B |
| 565 | 009070 | KCTC Co. Ltd | 185.71B | 6,840.00 | 2.09% | 899.77B |
| 566 | 003120 | Ilsung Is Co., Ltd. | 183.98B | 26,400.0 | -0.38% | 69.65B |
| 567 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 6,010.00 | 1.86% | 1,269.14B |
| 568 | 083420 | Green Chemical Co., Ltd. | 183.58B | 7,970.00 | -0.25% | 334.96B |
| 569 | 950210 | Prestige BioPharma Limited | 181.85B | 15,130.0 | 0.27% | 8.66B |
| 570 | 010580 | SMBEXEL Company | 180.21B | 1,638.00 | -1.27% | 172.55B |
| 571 | 019680 | Daekyo Co., Ltd. | 178.72B | 2,390.00 | 2.14% | 663.70B |
| 572 | 019685 | Daekyo Co., Ltd. | 178.72B | 1,331.00 | 0.53% | 663.70B |
| 573 | 068290 | Samsung Publishing Co., Ltd | 177.10B | 18,170.0 | -0.87% | 184.83B |
| 574 | 004090 | Korea Petroleum Industries Company | 176.61B | 13,930.0 | -1.07% | 713.97B |
| 575 | 462520 | Chosun Refractories Co.,Ltd. | 176.20B | 14,590.0 | 0.76% | 505.43B |
| 576 | 003650 | Michang Oil Ind. Co., Ltd. | 175.81B | 118,300 | 2.16% | 416.25B |
| 577 | 107590 | Miwon Holdings Co., Ltd. | 175.74B | 76,300.0 | -0.26% | 482.73B |
| 578 | 009470 | Samwha Electric Co.,Ltd. | 175.60B | 27,200.0 | -1.98% | 236.49B |
| 579 | 025820 | Lee Ku Industrial Co., Ltd. | 175.56B | 5,130.00 | -1.35% | 494.84B |
| 580 | 002100 | Kyung Nong Corporation | 174.54B | 9,770.00 | 0.41% | 325.17B |
| 581 | 128820 | Daesung Industrial Co., Ltd. | 174.00B | 4,610.00 | -6.21% | 1,497.02B |
| 582 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.70B | 20,350.0 | 0.49% | 3,034.61B |
| 583 | 134380 | Miwon Chemicals Co., Ltd. | 173.46B | 85,500.0 | 0.47% | 257.79B |
| 584 | 009580 | Moorim P&P Co., Ltd. | 172.12B | 2,760.00 | -1.43% | 795.87B |
| 585 | 123690 | Hankook Cosmetics Co., Ltd. | 171.11B | 10,650.0 | -2.74% | 93.62B |
| 586 | 450140 | Kolon Mobility Group Corporation | 169.47B | 2,580.00 | -1.90% | 2,298.28B |
| 587 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,455.00 | -1.44% | 3,011.06B |
| 588 | 011330 | Uni-Chem Co., Ltd. | 166.93B | 1,800.00 | -0.11% | 132.03B |
| 589 | 002390 | HANDOK Inc. | 165.02B | 12,370.0 | 3.95% | 498.45B |
| 590 | 000860 | Kangnam Jevisco Co., Ltd | 163.80B | 12,730.0 | 1.03% | 635.20B |
| 591 | 004250 | NPC Co., Ltd. | 163.14B | 4,420.00 | -3.07% | 448.32B |
| 592 | 004255 | NPC Co., Ltd. | 163.14B | 2,665.00 | 0.19% | 448.32B |
| 593 | 004140 | Dongbang Transport Logistics Co., Ltd. | 162.98B | 3,710.00 | -2.24% | 866.17B |
| 594 | 092200 | DAE-IL Corporation | 162.54B | 4,400.00 | 0.69% | 738.41B |
| 595 | 005950 | ISU Chemical Co., Ltd | 162.11B | 6,310.00 | 2.10% | 1,810.27B |
| 596 | 008350 | Namsun Aluminum Co., Ltd. | 161.42B | 1,250.00 | 0.24% | 280.04B |
| 597 | 008355 | Namsun Aluminum Co., Ltd. | 161.42B | 13,120.0 | -0.53% | 280.04B |
| 598 | 007110 | Ilshinstone.Co.,Ltd. | 160.28B | 2,275.00 | -0.22% | 38.14B |
| 599 | 027970 | Hankuk Paper Mfg. Co., Ltd | 159.54B | 840.00 | -1.06% | 794.09B |
| 600 | 079430 | Hyundai Livart Furniture Company Limited | 158.90B | 8,080.00 | -0.37% | 1,803.63B |
| 601 | 000700 | Eusu Holdings Co., Ltd. | 158.86B | 6,180.00 | -0.48% | 446.47B |
| 602 | 006840 | AK Holdings, Inc. | 158.76B | 12,120.0 | -1.22% | 4,245.83B |
| 603 | 004970 | Silla Co.,Ltd | 158.64B | 10,520.0 | 0.19% | 475.71B |
| 604 | 094280 | Hyosung ITX Co. Ltd | 157.78B | 13,250.0 | 0.08% | 501.73B |
| 605 | 092220 | Kec Corporation | 157.60B | 785.00 | - | 245.90B |
| 606 | 008040 | Sajodongaone Co.,Ltd | 157.01B | 1,128.00 | -1.05% | 681.72B |
| 607 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 156.81B | 7,430.00 | 0.13% | 417.56B |
| 608 | 015890 | Taekyung Industry.Co., Ltd. | 156.67B | 5,580.00 | 2.95% | 688.17B |
| 609 | 139990 | AJUSTEEL Co.,Ltd | 155.60B | 4,040.00 | 0.25% | 1,034.15B |
| 610 | 016710 | Daesung Holdings Co., Ltd. | 154.94B | 9,630.00 | -0.82% | 1,243.80B |
| 611 | 015230 | Daechang Forging Co., Ltd. | 154.81B | 5,950.00 | 1.02% | 327.70B |
| 612 | 000390 | Samhwa Paints Industrial Co., Ltd. | 153.11B | 6,190.00 | -0.48% | 621.22B |
| 613 | 001360 | SAMSUNG PHARM. Co., LTD. | 152.47B | 1,620.00 | -1.22% | 44.29B |
| 614 | 031440 | SHINSEGAE FOOD Inc. | 151.41B | 38,700.0 | -1.53% | 1,511.60B |
| 615 | 210540 | DY Power Corporation | 150.97B | 13,680.0 | -1.01% | 374.22B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 150.05B | 4,080.00 | 0.37% | 41.27B |
| 617 | 006490 | Inscobee., Inc. | 148.07B | 1,294.00 | -2.63% | 100.74B |
| 618 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 619 | 014710 | SAJO SEAFOOD Co.,Ltd | 146.70B | 8,300.00 | -0.36% | 193.36B |
| 620 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 146.10B | 134,700 | -4.47% | 118.45B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 56,800.0 | -0.70% | 190.70B |
| 622 | 069460 | Daeho Al Co.,Ltd. | 145.52B | 1,865.00 | 1.52% | 145.34B |
| 623 | 014580 | Taekyung Bk Co., Ltd | 144.81B | 5,630.00 | -5.85% | 307.88B |
| 624 | 400760 | NH All-One REIT Co., Ltd. | 142.03B | 3,310.00 | -0.15% | 38.61B |
| 625 | 009270 | ShinWon Corporation | 140.66B | 1,627.00 | -2.40% | 983.67B |
| 626 | 012320 | Kyungdong Invest Co., Ltd | 140.41B | 65,000.0 | -2.84% | 284.44B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 139.74B | 2,135.00 | 0.23% | 731.07B |
| 628 | 003610 | Pangrim Co., Ltd. | 139.64B | 4,515.00 | 1.69% | 115.80B |
| 629 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 139.32B | 5,290.00 | -2.04% | 1,211.59B |
| 630 | 020120 | KidariStudio, Inc. | 137.32B | 3,850.00 | -0.52% | 204.09B |
| 631 | 004150 | Hansol Holdings Co., Ltd. | 136.21B | 3,360.00 | -1.61% | 963.74B |
| 632 | 014285 | Kumkang Kind Co., Ltd. | 135.75B | 7,130.00 | -0.28% | 789.93B |
| 633 | 317400 | Xi S&D Inc. | 135.68B | 3,795.00 | 0.13% | 1,490.38B |
| 634 | 004080 | Shinhung Co., Ltd | 135.59B | 14,330.0 | -0.49% | 99.12B |
| 635 | 010100 | Korea Movenex Co., Ltd. | 135.50B | 4,515.00 | -1.85% | 1,618.91B |
| 636 | 005870 | Huneed Technologies | 135.18B | 9,450.00 | -2.07% | 50.05B |
| 637 | 244920 | Aplus Asset Advisor Co. Ltd | 134.97B | 6,000.00 | -5.21% | 553.50B |
| 638 | 003460 | Yuhwa Securities co.,ltd. | 134.66B | 2,880.00 | 0.52% | 29.19B |
| 639 | 012610 | Kyungin Synthetic Co., Ltd. | 134.61B | 3,280.00 | -0.76% | 383.67B |
| 640 | 002620 | Jeil Pharma Holdings Inc | 133.71B | 9,180.00 | 0.88% | 773.03B |
| 641 | 267850 | Asiana IDT, Inc. | 133.42B | 12,480.0 | 0.73% | 246.15B |
| 642 | 014280 | Kumkang Kind Co., Ltd. | 132.78B | 4,785.00 | -2.25% | 789.93B |
| 643 | 003580 | HLB GLOBAL Co., Ltd. | 131.06B | 2,605.00 | -0.57% | 94.17B |
| 644 | 063160 | CKD Bio Corp. | 130.57B | 24,200.0 | 1.04% | 159.93B |
| 645 | 001020 | PaperCorea Inc. | 130.24B | 714.00 | -1.92% | 287.23B |
| 646 | 005960 | Dongbu Corporation | 128.97B | 5,470.00 | -2.32% | 1,684.85B |
| 647 | 005965 | Dongbu Corporation | 128.97B | 19,970.0 | 0.20% | 1,684.85B |
| 648 | 003720 | Samyoung Co.,Ltd. | 128.90B | 3,910.00 | 0.39% | 127.63B |
| 649 | 035000 | HS Ad Inc. | 128.04B | 8,100.00 | -1.46% | 549.20B |
| 650 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 127.84B | 3,460.00 | -1.00% | 1,887.75B |
| 651 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 127.84B | 12,140.0 | - | 1,887.75B |
| 652 | 214330 | Kumho HT, Inc. | 127.37B | 613.00 | -1.29% | 429.53B |
| 653 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 126.42B | 15,150.0 | -0.26% | 1,000.90B |
| 654 | 012800 | Daechang Co., Ltd. | 125.47B | 1,497.00 | 1.56% | 1,361.21B |
| 655 | 001520 | Tongyang Inc. | 124.54B | 660.00 | -0.60% | 714.37B |
| 656 | 001525 | Tongyang Inc. | 124.54B | 4,390.00 | -1.35% | 714.37B |
| 657 | 003060 | Aprogen Biologics Inc. | 124.47B | 630.00 | -1.56% | 68.62B |
| 658 | 007210 | Byucksan Corporation | 124.13B | 2,200.00 | - | 626.71B |
| 659 | 248170 | Sempio Foods Company | 123.07B | 26,950.0 | 0.56% | 406.73B |
| 660 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 122.88B | 5,100.00 | -0.97% | 236.54B |
| 661 | 077500 | Uniquest Corporation | 122.69B | 5,880.00 | -2.49% | 715.17B |
| 662 | 033530 | Sjg Sejong Co.,Ltd | 122.41B | 4,615.00 | -0.22% | 1,805.35B |
| 663 | 006890 | Taekyung Chemical Co., Ltd. | 122.18B | 11,050.0 | 1.38% | 70.40B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 665 | 363280 | TY Holdings Co., Ltd | 121.79B | 3,810.00 | -3.79% | 76.78B |
| 666 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 120.64B | 1,170.00 | -0.09% | 282.69B |
| 667 | 267290 | Kyungdong City Gas Co., Ltd | 120.46B | 20,400.0 | -0.97% | 1,855.25B |
| 668 | 011690 | Y2 Solution Co., Ltd | 119.95B | 3,280.00 | -2.81% | 163.04B |
| 669 | 005800 | Shinyoungwacoal,Inc. | 119.79B | 13,310.0 | 0.83% | 194.40B |
| 670 | 023450 | Dongnam Chemical Co., Ltd. | 119.71B | 33,200.0 | -1.04% | 192.76B |
| 671 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 119.58B | 8,620.00 | -2.16% | 1,051.26B |
| 672 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 119.58B | 9,270.00 | -0.32% | 1,051.26B |
| 673 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.68B | 3,575.00 | 0.14% | 1,038.36B |
| 674 | 071090 | Histeel Co.,Ltd. | 118.48B | 4,660.00 | 0.32% | 246.58B |
| 675 | 024090 | DCM Corp. | 117.61B | 14,080.0 | -2.15% | 143.33B |
| 676 | 011700 | Hanshin Machinery Co., Ltd. | 117.42B | 3,630.00 | - | 60.29B |
| 677 | 264900 | Crown Confectionery Co., Ltd. | 116.97B | 9,340.00 | 1.41% | 438.68B |
| 678 | 017550 | Soosan Cebotics Co., Ltd. | 116.94B | 1,813.00 | -0.33% | 200.76B |
| 679 | 093240 | hyungji Elite Co., Ltd. | 116.16B | 3,430.00 | 2.85% | 145.43B |
| 680 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.92B | 12,870.0 | 0.55% | 226.02B |
| 681 | 013570 | DY Corporation | 112.74B | 4,540.00 | -0.87% | 1,185.38B |
| 682 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 110.16B | 3,980.00 | -1.36% | 108.14B |
| 683 | 021820 | SEWON Precision Industry Co., Ltd. | 109.90B | 11,870.0 | -0.08% | 161.80B |
| 684 | 000180 | Sungchang Enterprise Holdings Limited | 109.79B | 1,652.00 | -0.60% | 137.59B |
| 685 | 002780 | ChinHung International, Inc. | 109.64B | 761.00 | -0.91% | 612.45B |
| 686 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 829.76B |
| 687 | 034590 | Incheon City Gas Co., Ltd. | 108.61B | 26,350.0 | -0.57% | 775.15B |
| 688 | 008700 | Anam Electronics Co.,Ltd. | 108.12B | 1,453.00 | -0.21% | 252.33B |
| 689 | 006660 | Samsung Climate Control Co., Ltd. | 107.69B | 13,920.0 | -0.64% | 115.76B |
| 690 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 107.20B | 3,000.00 | - | 299.26B |
| 691 | 396690 | Mirae Asset Global REIT Co., Ltd. | 107.13B | 2,705.00 | -0.18% | 25.31B |
| 692 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 106.71B | 4,125.00 | -0.36% | 1,000.87B |
| 693 | 008260 | N.I Steel Co., Ltd. | 106.13B | 3,765.00 | -0.13% | 252.45B |
| 694 | 011150 | CJ Seafood Corporation | 106.00B | 2,950.00 | -0.17% | 193.75B |
| 695 | 016740 | DUAL Co., Ltd. | 105.25B | 3,590.00 | 0.98% | 793.61B |
| 696 | 002460 | HS Hwasung Co., Ltd. | 105.06B | 11,280.0 | -0.53% | 575.57B |
| 697 | 004840 | DRB Holding Co., Ltd. | 104.26B | 5,460.00 | -0.55% | 757.60B |
| 698 | 079980 | Huvis Corporation | 103.67B | 3,160.00 | -0.94% | 955.47B |
| 699 | 000230 | Ildong Holdings Co., Ltd. | 102.87B | 9,170.00 | 2.69% | 645.47B |
| 700 | 023000 | SAMWONSTEEL Co.,Ltd. | 102.40B | 2,560.00 | - | 342.94B |
| 701 | 058850 | ktcs corporation | 102.24B | 2,765.00 | 0.18% | 1,091.12B |
| 702 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 6,070.00 | 0.33% | 319.36B |
| 703 | 010660 | Hwacheon Machinery Co., Ltd. | 101.77B | 5,820.00 | -0.68% | 288.79B |
| 704 | 002700 | Shinil Electronics Co.,Ltd. | 101.56B | 1,456.00 | -0.55% | 124.45B |
| 705 | 163560 | DRB Industrial Co., Ltd. | 100.78B | 7,250.00 | 0.28% | 338.55B |
| 706 | 067830 | Savezone I&C Corporation | 99.70B | 2,640.00 | -0.75% | 141.74B |
| 707 | 036580 | Farmsco | 98.75B | 2,945.00 | -2.32% | 1,543.55B |
| 708 | 002720 | Kukje Pharma Co., Ltd. | 98.35B | 4,840.00 | -0.10% | 160.43B |
| 709 | 004890 | Dongil Industries Co.,Ltd. | 98.26B | 45,450.0 | -1.20% | 390.69B |
| 710 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 98.08B | 1,290.00 | 0.86% | 227.58B |
| 711 | 007540 | Sempio Company | 97.95B | 50,900.0 | -2.12% | 406.86B |
| 712 | 101140 | INBIOGEN Co., Ltd. | 97.55B | 9,770.00 | 2.30% | 7.31B |
| 713 | 017900 | AUK Corp. | 96.85B | 1,923.00 | -2.09% | 134.91B |
| 714 | 012690 | Monalisa Co., Ltd | 96.15B | 2,625.00 | -2.60% | 140.89B |
| 715 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.13B | 102,800 | -0.39% | 52.02B |
| 716 | 011390 | Busan Industrial Co., Ltd. | 95.88B | 93,600.0 | 0.32% | 129.44B |
| 717 | 006090 | Oyang Corporation | 94.70B | 10,440.0 | -0.67% | 406.77B |
| 718 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 94.07B | 8,130.00 | -1.57% | 1,505.64B |
| 719 | 004830 | Duksung Co., Ltd. | 93.88B | 5,990.00 | -0.17% | 135.42B |
| 720 | 004835 | Duksung Co., Ltd. | 93.88B | 8,040.00 | 0.37% | 135.42B |
| 721 | 000590 | CS Holdings Co., Ltd. | 91.75B | 88,100.0 | -3.40% | 135.43B |
| 722 | 023800 | INZI Controls Co.,Ltd. | 91.62B | 6,090.00 | - | 674.12B |
| 723 | 009200 | Moorim Paper Co., Ltd. | 91.12B | 2,250.00 | -1.32% | 1,372.66B |
| 724 | 002600 | Choheung Corporation | 91.08B | 151,800 | -0.33% | 442.78B |
| 725 | 014990 | In the F CO.,LTD. | 90.73B | 1,223.00 | -2.08% | 112.72B |
| 726 | 111380 | Dong In Entech Co., Ltd | 89.00B | 15,140.0 | -1.56% | 237.00B |
| 727 | 017370 | Wooshin Systems Co., Ltd. | 88.97B | 7,850.00 | -0.13% | 608.60B |
| 728 | 014440 | Youngbo Chemical Co., Ltd. | 87.65B | 4,540.00 | -0.33% | 117.58B |
| 729 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.60B | 2,395.00 | -0.42% | 613.18B |
| 730 | 058860 | KTIS Corporation | 86.96B | 2,855.00 | -0.87% | 611.87B |
| 731 | 006880 | Singsong Holdings Co.,Ltd. | 86.75B | 8,040.00 | -0.74% | 166.76B |
| 732 | 009180 | Hansol Logistics Co., Ltd. | 86.42B | 3,125.00 | 1.63% | 693.14B |
| 733 | 338100 | NH Prime REIT Co., Ltd. | 86.02B | 4,610.00 | -0.97% | 29.27B |
| 734 | 013520 | Hwaseung Corporation Co.,Ltd. | 85.88B | 1,934.00 | -2.13% | 1,757.96B |
| 735 | 011230 | Samwha Electronics Co.,Ltd. | 85.85B | 5,080.00 | -0.39% | 32.76B |
| 736 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.76B | 8,940.00 | -0.22% | 443.06B |
| 737 | 129260 | Intergis Co., Ltd | 84.08B | 3,135.00 | -0.95% | 717.95B |
| 738 | 013360 | Ilsung Construction Co., Ltd. | 83.79B | 1,551.00 | -2.58% | 466.94B |
| 739 | 010040 | Korea Refractories Co., Ltd | 83.45B | 2,430.00 | -0.21% | 427.05B |
| 740 | 024900 | DY DEOKYANG Co.,Ltd. | 83.01B | 2,560.00 | 0.39% | 1,851.52B |
| 741 | 016090 | Daehyun Co.,Ltd. | 82.84B | 1,914.00 | -0.10% | 238.61B |
| 742 | 001080 | Manho Rope & Wire Ltd. | 82.82B | 25,400.0 | -0.39% | 196.12B |
| 743 | 007280 | Korea Steel Co., Ltd. | 82.33B | 1,437.00 | -0.90% | 766.68B |
| 744 | 002630 | ORIENT BIO Inc. | 80.74B | 681.00 | -2.71% | 59.09B |
| 745 | 372910 | Hancom Lifecare Inc. | 80.39B | 2,905.00 | 0.17% | 97.78B |
| 746 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 747 | 004540 | KleanNara Co., Ltd. | 79.51B | 2,135.00 | 0.47% | 535.03B |
| 748 | 004720 | PharmGen Science, Inc. | 79.30B | 4,445.00 | -0.89% | 171.66B |
| 749 | 031820 | Itcencts Co.,Ltd. | 78.80B | 660.00 | -0.90% | 1,024.11B |
| 750 | 078000 | Telcoware Co.,Ltd. | 78.34B | 15,480.0 | 3.41% | 44.20B |
| 751 | 007590 | DONGBANG AGRO Corporation | 78.28B | 6,300.00 | -0.63% | 176.83B |
| 752 | 013870 | GMB Korea Corp. | 77.62B | 4,145.00 | -0.48% | 728.77B |
| 753 | 010960 | Samho Development Co., LTD | 76.69B | 3,475.00 | -1.42% | 402.82B |
| 754 | 100220 | Visang Education Inc | 76.69B | 6,220.00 | -5.33% | 268.39B |
| 755 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 75.77B | 707.00 | -3.68% | 209.24B |
| 756 | 000910 | Union Corporation | 75.72B | 4,935.00 | -1.30% | 213.95B |
| 757 | 001380 | SG Global Co.,Ltd. | 75.63B | 1,689.00 | -0.18% | 97.26B |
| 758 | 004870 | Tway Holdings Incorporation | 74.69B | 664.00 | -1.63% | 249.76B |
| 759 | 000220 | Yuyu Pharma, Inc. | 74.68B | 4,610.00 | -0.11% | 132.65B |
| 760 | 010770 | Pyung Hwa Holdings Co., Ltd. | 74.68B | 6,270.00 | 4.33% | 845.12B |
| 761 | 092440 | Kishin Corporation | 74.31B | 2,825.00 | 6.60% | 131.32B |
| 762 | 111110 | Hojeon Limited | 73.96B | 8,820.00 | -0.90% | 488.28B |
| 763 | 009770 | Sam Jung Pulp Co.,Ltd. | 73.75B | 29,750.0 | -0.34% | 144.94B |
| 764 | 003780 | Chin Yang Industry Co., Ltd. | 72.67B | 5,740.00 | 0.35% | 90.56B |
| 765 | 000850 | Hwacheon Machine Tool Co., Ltd. | 71.06B | 32,950.0 | -0.45% | 221.37B |
| 766 | 002140 | Korea Industrial Co., Ltd. | 70.81B | 2,870.00 | -0.86% | 306.98B |
| 767 | 005750 | Daelim Bath Co.,Ltd. | 70.77B | 4,310.00 | 0.94% | 292.22B |
| 768 | 002220 | Hanil Iron & Steel Co., Ltd | 70.27B | 2,895.00 | -5.08% | 205.61B |
| 769 | 047400 | Union Materials Corp. | 69.89B | 1,664.00 | 0.85% | 107.69B |
| 770 | 055490 | Tapex Co., Ltd. | 69.64B | 14,870.0 | -0.34% | 131.99B |
| 771 | 075180 | Saeron Automotive Corporation | 69.12B | 3,635.00 | 0.14% | 139.85B |
| 772 | 011300 | Seong An Materials Co.,Ltd | 69.09B | 466.00 | 0.22% | 21.35B |
| 773 | 001550 | Chobi Company Limited | 69.00B | 14,000.0 | 1.01% | 59.02B |
| 774 | 018500 | Dongwon Metal Co., Ltd. | 68.95B | 1,517.00 | 2.71% | 626.24B |
| 775 | 007980 | TP Inc. | 68.33B | 1,466.00 | -0.48% | 1,094.70B |
| 776 | 009190 | Daiyang Metal Co., Ltd. | 68.15B | 1,616.00 | -0.12% | 284.05B |
| 777 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.61B | 2,775.00 | 0.36% | 13.77B |
| 778 | 072130 | UANGEL Corporation | 66.88B | 5,470.00 | -0.18% | 57.28B |
| 779 | 004440 | SAMIL C&S Co., Ltd. | 66.72B | 5,120.00 | -2.85% | 219.03B |
| 780 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.56B | 1,118.00 | -0.09% | 255.70B |
| 781 | 004060 | SG Corporation | 66.39B | 349.00 | 0.29% | 136.06B |
| 782 | 004770 | Sunny Electronics Corp. | 66.21B | 1,819.00 | 1.28% | 13.86B |
| 783 | 004450 | Samhwa Crown & Closure Co., Ltd | 64.73B | 36,150.0 | -3.08% | 171.20B |
| 784 | 481850 | Shinhan Global Active REIT Co., Ltd. | 64.65B | 1,492.00 | -0.27% | 6.66B |
| 785 | 011420 | Galaxia SM, Inc. | 64.60B | 2,310.00 | -1.07% | 28.73B |
| 786 | 001210 | Kumho Electric, Inc. | 64.09B | 1,056.00 | 0.76% | 49.64B |
| 787 | 000890 | BOHAE BREWERY Co., Ltd. | 63.64B | 476.00 | - | 86.01B |
| 788 | 155660 | DSR Corp | 63.60B | 3,975.00 | - | 305.77B |
| 789 | 021050 | Seowon Co., Ltd. | 63.05B | 1,361.00 | 2.48% | 1,609.71B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.98B | 10,110.0 | 2.43% | 81.04B |
| 791 | 378850 | Hwaseung R&A Co., Ltd. | 62.95B | 3,365.00 | 0.90% | 710.52B |
| 792 | 085310 | NK Co., Ltd. | 61.91B | 823.00 | 0.73% | 109.35B |
| 793 | 023810 | INFAC Corporation | 61.90B | 6,260.00 | - | 573.13B |
| 794 | 000650 | Chunil Express Co., Ltd. | 61.08B | 42,750.0 | -0.58% | 44.74B |
| 795 | 004910 | Chokwang Paint Ltd. | 60.79B | 5,800.00 | -0.17% | 238.48B |
| 796 | 090080 | Pyung Hwa Industrial Co., Ltd. | 60.61B | 1,105.00 | -0.90% | 595.68B |
| 797 | 002760 | Bolak Company Limited | 60.38B | 1,032.00 | -0.58% | 49.28B |
| 798 | 002920 | Yoosung Enterprise Co., Ltd. | 60.14B | 2,370.00 | 1.28% | 324.13B |
| 799 | 004920 | CITECH Co., Ltd. | 59.98B | 1,243.00 | -1.27% | 50.39B |
| 800 | 025750 | HansolHomeDeco.Co., Ltd. | 59.22B | 735.00 | 0.14% | 321.80B |
| 801 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.84B | 159.00 | -0.63% | 49.54B |
| 802 | 025620 | Jayjun Cosmetic Co., Ltd. | 58.55B | 7,120.00 | -3.00% | 12.11B |
| 803 | 041650 | Sangsin Brake Co., Ltd. | 57.79B | 2,995.00 | 0.50% | 578.91B |
| 804 | 027740 | Maniker.Co.,Ltd | 57.79B | 949.00 | -1.25% | 329.38B |
| 805 | 003010 | Haein Corporation | 57.29B | 5,270.00 | -0.19% | 177.63B |
| 806 | 007120 | MiraeING.Co.,Ltd. | 57.19B | 1,010.00 | -0.59% | 12.83B |
| 807 | 465770 | STX Green Logis Ltd | 57.16B | 7,890.00 | -0.75% | 105.17B |
| 808 | 002880 | Dayou A-Tech Co.,Ltd | 57.06B | 1,194.00 | -0.67% | 562.09B |
| 809 | 118000 | METACARE CO., Ltd. | 56.69B | 331.00 | -1.19% | 21.32B |
| 810 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 56.06B | 1,063.00 | - | 88.60B |
| 811 | 023350 | Korea Engineering Consultants Corp. | 55.95B | 5,130.00 | 0.39% | 175.80B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 55.87B | 524.00 | - | 674.89B |
| 813 | 123700 | SJM Co., Ltd. | 55.87B | 3,580.00 | -0.97% | 204.12B |
| 814 | 008250 | Eagon Industrial Co., Ltd. | 55.62B | 5,610.00 | 0.18% | 328.78B |
| 815 | 092780 | DYP Co.,Ltd | 55.34B | 4,410.00 | -0.56% | 426.69B |
| 816 | 017180 | MYUNGMOON Pharm co.,Ltd | 55.32B | 1,703.00 | 1.61% | 188.09B |
| 817 | 003080 | SBSUNGBO Co., Ltd. | 54.94B | 2,855.00 | -0.52% | 64.12B |
| 818 | 009810 | Playgram Co., Ltd. | 54.52B | 381.00 | 0.26% | 274.24B |
| 819 | 069730 | DSR Wire Corp | 54.00B | 3,725.00 | -1.19% | 172.59B |
| 820 | 006370 | Daegu Department Store Co., Ltd. | 53.86B | 6,460.00 | - | 57.90B |
| 821 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 822 | 058730 | Development Advance Solution Co.,Ltd. | 53.15B | 3,035.00 | -0.98% | 289.31B |
| 823 | 019180 | THN Corporation | 52.20B | 2,905.00 | 0.17% | 678.58B |
| 824 | 002360 | SH Energy & Chemical Co., Ltd. | 51.29B | 472.00 | -0.42% | 123.88B |
| 825 | 025530 | SJM Holdings Co.,Ltd. | 51.16B | 3,800.00 | -0.65% | 208.54B |
| 826 | 009320 | Ajin Electronic Components Co.,Ltd | 49.30B | 1,000.00 | 0.10% | 147.44B |
| 827 | 134790 | Sidiz.Inc. | 48.77B | 29,100.0 | 0.52% | 205.49B |
| 828 | 019490 | Exicure Hitron Inc. | 47.84B | 656.00 | -0.61% | 6.76B |
| 829 | 008870 | Kumbi Corporation | 47.55B | 58,100.0 | -0.51% | 262.40B |
| 830 | 026940 | Bookook Steel Co., Ltd. | 47.20B | 2,400.00 | 1.48% | 179.37B |
| 831 | 023960 | SC Engineering Co., Ltd | 47.19B | 1,317.00 | -1.35% | 193.96B |
| 832 | 308170 | CTR Mobility Co.,Ltd. | 47.01B | 5,450.00 | -0.55% | 435.55B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 46.95B | 1,537.00 | 0.13% | 6.44B |
| 834 | 017040 | Kwang Myung Electric Co.,Ltd | 46.74B | 1,716.00 | -1.94% | 160.89B |
| 835 | 008420 | Moonbaesteel Co.,Ltd | 45.31B | 2,435.00 | -0.41% | 147.82B |
| 836 | 020760 | Iljin Display Co., Ltd. | 45.28B | 873.00 | -1.24% | 88.02B |
| 837 | 025560 | Mirae Corporation | 44.95B | 12,100.0 | 13.72% | 26.63B |
| 838 | 145270 | K-TOP Reits Co.,Ltd. | 44.88B | 962.00 | 0.42% | 11.87B |
| 839 | 006980 | Woosung Co., Ltd. | 44.64B | 17,730.0 | 0.17% | 593.68B |
| 840 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.08B | 1,482.00 | -0.54% | 364.99B |
| 841 | 012205 | Keyang Electric Machinery Co., Ltd. | 44.08B | 3,630.00 | -0.27% | 364.99B |
| 842 | 006570 | Daelim Trading Co., Ltd. | 43.08B | 2,840.00 | -3.57% | 129.64B |
| 843 | 109070 | Joosung Corperation | 43.08B | 816.00 | -0.49% | 78.09B |
| 844 | 051630 | ChinYang Chemical Corporation | 42.40B | 2,020.00 | - | 22.82B |
| 845 | 009460 | Hanchangpaper co., Ltd | 42.24B | 724.00 | 1.12% | 175.37B |
| 846 | 014130 | Hanexpress.Co., Ltd | 41.77B | 3,635.00 | 3.41% | 694.72B |
| 847 | 069640 | Hansaemk Co.,Ltd. | 41.29B | 990.00 | -0.20% | 250.48B |
| 848 | 012280 | Yeong Hwa Metal Co., Ltd. | 41.02B | 845.00 | 0.12% | 165.54B |
| 849 | 000950 | Chonbang Co., Ltd. | 40.85B | 37,250.0 | -0.27% | 54.37B |
| 850 | 049800 | Woojin Plaimm Co., Ltd. | 40.33B | 2,010.00 | 0.25% | 204.51B |
| 851 | 010640 | Chinyang Poly Urethane Co.,Ltd | 39.85B | 3,980.00 | -1.24% | 55.68B |
| 852 | 005360 | Monami Co., Ltd. | 39.31B | 2,080.00 | -0.72% | 128.01B |
| 853 | 012160 | Youngwire Co., Ltd. | 39.04B | 618.00 | -1.75% | 470.04B |
| 854 | 010420 | Hansol PNS Co.,Ltd. | 38.42B | 1,880.00 | 0.27% | 314.22B |
| 855 | 090370 | Metalabs Co., Ltd. | 38.24B | 1,390.00 | 0.72% | 38.26B |
| 856 | 011090 | ENEX Co., LTD. | 37.89B | 639.00 | 0.63% | 261.08B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 858 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 907.00 | 0.11% | 135.67B |
| 859 | 143210 | Hands Corporation Ltd | 36.86B | 1,757.00 | 0.40% | 780.28B |
| 860 | 005320 | ONTIDE Corp. | 36.82B | 547.00 | 0.37% | 273.50B |
| 861 | 002820 | SUN&L Co., Ltd. | 36.07B | 2,940.00 | 1.38% | 323.10B |
| 862 | 033250 | CHASYS Co., Ltd. | 35.90B | 1,154.00 | -1.37% | 93.06B |
| 863 | 000760 | Rifa Co.,Ltd. | 35.81B | 12,790.0 | 0.87% | 49.30B |
| 864 | 023150 | MH Ethanol Co.,Ltd. | 35.38B | 5,430.00 | 0.56% | 101.20B |
| 865 | 002070 | Vivien Corporation | 34.71B | 772.00 | -1.66% | 241.46B |
| 866 | 145210 | Dynamic Design Co., LTD. | 34.08B | 939.00 | -1.98% | 65.86B |
| 867 | 004270 | Namsung Corp. | 33.80B | 1,075.00 | -0.37% | 77.01B |
| 868 | 002420 | The Century Co., Ltd. | 33.43B | 5,670.00 | -0.35% | 5.47B |
| 869 | 006200 | KEC Holdings Co., Ltd. | 33.33B | 763.00 | -0.26% | 297.17B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.13B | 1,653.00 | -0.36% | 148.98B |
| 871 | 005820 | Wonlim Corporation | 32.79B | 16,030.0 | -0.56% | 82.87B |
| 872 | 013000 | Sewoo Global Co., Ltd | 32.38B | 1,128.00 | - | 36.80B |
| 873 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.17B | 1,192.00 | -0.25% | 23.51B |
| 874 | 024070 | Wiscom Co.,Ltd. | 30.62B | 2,055.00 | 0.24% | 96.98B |
| 875 | 044380 | JOOYONTECH CO., Ltd | 30.56B | 470.00 | -0.42% | 55.04B |
| 876 | 000040 | KR Motors Co., Ltd. | 30.12B | 501.00 | -4.75% | 17.05B |
| 877 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 878 | 012170 | Ascendio Co., Ltd. | 29.12B | 2,700.00 | -7.69% | 12.15B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 28.86B | 5,110.00 | -0.20% | 262.62B |
| 880 | 071950 | KOAS Co., Ltd. | 28.81B | 8,680.00 | 0.35% | 74.66B |
| 881 | 030720 | Dong Won Fisheries Co., Ltd. | 28.30B | 5,970.00 | -2.13% | 183.78B |
| 882 | 001420 | Tae Won Mulsan Co., Ltd. | 28.29B | 3,815.00 | -0.39% | 10.95B |
| 883 | 084870 | TBH Global Co., Ltd | 28.28B | 1,366.00 | 0.52% | 178.22B |
| 884 | 133820 | Fine besteel. Co., Ltd. | 27.53B | 879.00 | -0.34% | 127.65B |
| 885 | 008600 | The Willbes & CO., Ltd. | 27.24B | 438.00 | 1.62% | 220.31B |
| 886 | 009140 | Kyungin Electronics Co., Ltd | 27.09B | 21,350.0 | -1.16% | 24.91B |
| 887 | 015020 | E-Starco. Co. Ltd | 25.90B | 707.00 | 0.28% | 13.18B |
| 888 | 014910 | Sungmoon Electronics Co., Ltd. | 25.30B | 1,219.00 | 0.66% | 50.13B |
| 889 | 088790 | Jindo.Co., Ltd. | 24.71B | 1,985.00 | -1.24% | 58.35B |
| 890 | 001070 | Taihan Textile Co., Ltd. | 24.27B | 7,060.00 | -0.98% | 136.84B |
| 891 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 23.80B | 19,570.0 | -0.25% | 110.85B |
| 892 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 893 | 009310 | Charm Engineering Co.,Ltd. | 22.42B | 1,387.00 | -0.07% | 55.34B |
| 894 | 084670 | Dongyang Express Corp. | 22.36B | 8,460.00 | 1.20% | 121.33B |
| 895 | 015260 | Automobile & PCB Inc. | 22.13B | 502.00 | -4.38% | 113.35B |
| 896 | 025890 | Hankook Steel Co., Ltd. | 21.34B | 1,885.00 | -0.58% | 45.04B |
| 897 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 898 | 010400 | Woojin I&S Co., Ltd. | 17.02B | 2,600.00 | -0.76% | 142.77B |
| 899 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 900 | 008500 | Iljeong Industrial Co.,Ltd | 13.52B | 11,550.0 | -2.12% | 42.04B |