Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,143.51T | 342,000 | 1.48% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,620.58T | 2,380,000 | 4.02% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 186.08T | 1,481,000 | 4.81% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 147.10T | 2,057,000 | 2.90% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 146.41T | 641,000 | -0.93% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 98.40T | 412,000 | -2.02% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 79.05T | 494,500 | -0.10% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 75.96T | 426,000 | 0.71% | 24.36T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.92T | 701,000 | -1.82% | 19.67T |
| 10 | 000270 | Kia Corporation | 65.09T | 171,100 | 2.15% | 115.63T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 63.92T | 104,400 | 4.61% | 17.57T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 61.66T | 1,340,000 | 0.60% | 4.81T |
| 13 | 105560 | KB Financial Group Inc. | 60.16T | 173,800 | 2.48% | 16.48T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 57.08T | 659,000 | 2.97% | 61.93T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 55.77T | 1,189,000 | 9.69% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 50.12T | 107,300 | 1.61% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 43.09T | 555,000 | 0.36% | 13.67T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 42.98T | 1,130,000 | -5.36% | 4.10T |
| 19 | 066570 | LG Electronics Inc. | 41.16T | 235,000 | -3.49% | 90.19T |
| 20 | 068270 | Celltrion, Inc. | 38.46T | 174,400 | -0.34% | 4.47T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.29T | 259,000 | 0.58% | 5.31T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 37.80T | 128,400 | 4.05% | 12.85T |
| 23 | 035420 | NAVER Corporation | 37.10T | 242,000 | -2.42% | 12.49T |
| 24 | 034730 | SK Inc. | 35.22T | 668,000 | 3.41% | 128.55T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 34.94T | 3,945,000 | 5.14% | 6.25T |
| 26 | 086790 | Hana Financial Group Inc. | 34.86T | 131,800 | 1.93% | 14.04T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 32.91T | 330,000 | -4.90% | 480.19B |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.84T | 444,000 | 5.21% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 29.72T | 389,000 | -1.52% | 69.53T |
| 30 | 011070 | LG Innotek Co., Ltd. | 28.61T | 1,247,000 | 3.14% | 22.45T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.06T | 669,000 | -1.04% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 26.70T | 367,500 | 1.94% | 45.60T |
| 33 | 015760 | Korea Electric Power Corporation | 26.58T | 40,200.0 | -2.90% | 97.60T |
| 34 | 000150 | Doosan Corporation | 25.59T | 1,726,000 | 0.99% | 20.55T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 25.55T | 1,308,000 | 4.39% | 18.83T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.47T | 28,600.0 | -0.17% | 11.06T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 23.97T | 52,100.0 | 0.97% | 28.90T |
| 38 | 316140 | Woori Financial Group Inc. | 23.79T | 33,300.0 | 2.30% | 10.11T |
| 39 | 064350 | Hyundai Rotem Company | 23.25T | 227,500 | 6.81% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 22.45T | 100,800 | -4.36% | 17.04T |
| 41 | 307950 | Hyundai Autoever Corporation | 20.46T | 720,000 | -3.49% | 4.35T |
| 42 | 011200 | HMM Co.,Ltd | 20.09T | 21,900.0 | 2.82% | 10.76T |
| 43 | 033780 | KT&G Corporation | 19.57T | 186,100 | -1.27% | 6.79T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 18.94T | 273,500 | 2.05% | 73.77T |
| 45 | 096770 | SK Innovation Co., Ltd. | 18.86T | 111,900 | -0.71% | 83.48T |
| 46 | 003670 | Posco Future M Co., Ltd. | 18.72T | 209,000 | -0.71% | 2.85T |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 18.61T | 107,000 | 7.54% | 3.78T |
| 48 | 018260 | Samsung SDS Co., Ltd. | 18.53T | 242,000 | 1.04% | 13.79T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.46T | 1,006,000 | 19.05% | 4.57T |
| 50 | 138040 | Meritz Financial Group Inc. | 18.17T | 114,600 | 2.96% | 19.79T |
| 51 | 003550 | LG Corp. | 18.12T | 113,800 | -3.89% | 7.12T |
| 52 | 035720 | Kakao Corp. | 17.90T | 40,600.0 | -0.37% | 8.29T |
| 53 | 024110 | Industrial Bank of Korea | 17.86T | 23,000.0 | 2.68% | 9.04T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 16.24T | 223,500 | 3.23% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.21T | 148,000 | 2.07% | 29.89T |
| 56 | 278470 | APR Co., Ltd. | 15.57T | 405,500 | -2.52% | 1.85T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 14.39T | 154,900 | 4.95% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.22T | 254,500 | 1.19% | 20.01T |
| 59 | 030200 | KT Corporation | 13.36T | 57,000.0 | 2.89% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 13.02T | 115,000 | 1.14% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.10T | 33,050.0 | 1.07% | 17.59T |
| 62 | 006260 | LS Corp. | 11.47T | 429,000 | 2.26% | 34.46T |
| 63 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.43T | 256,000 | 0.39% | 2.07T |
| 64 | 323410 | KakaoBank Corp. | 11.36T | 24,150.0 | 1.47% | 1.77T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.23T | 450,500 | -0.22% | 1.51T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.07T | 29,200.0 | -2.67% | 25.39T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.94T | 125,500 | 2.45% | 15.69T |
| 68 | 259960 | KRAFTON, Inc. | 10.37T | 238,500 | 0.85% | 3.82T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.21T | 56,400.0 | 8.25% | 9.20T |
| 70 | 047050 | Posco International Corporation | 10.21T | 65,950.0 | 10.10% | 32.65T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 9.64T | 394,500 | 7.35% | 19.30T |
| 72 | 352820 | HYBE Co., Ltd. | 9.39T | 221,250 | 1.26% | 2.85T |
| 73 | 064400 | LG CNS Co., Ltd. | 9.36T | 93,100.0 | -3.62% | 6.23T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.30T | 27,225.0 | 18.89% | 7.93T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.97T | 71,600.0 | -2.59% | 21.55T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.73T | 124,100 | 4.37% | 1.18T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.65T | 153,600 | 0.79% | 20.88T |
| 78 | 003230 | Samyang Foods Co., Ltd. | 8.58T | 1,145,000 | 0.53% | 2.54T |
| 79 | 180640 | Hanjin Kal | 8.51T | 128,100 | - | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.36T | 170,300 | 1.55% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 7.83T | 126,200 | 4.99% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.80T | 41,200.0 | 3.13% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.67T | 258,500 | 2.99% | 553.44B |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 7.41T | 156,400 | 1.23% | 5.17T |
| 85 | 454910 | Doosan Robotics Inc. | 7.22T | 110,100 | -1.17% | 42.99B |
| 86 | 078930 | GS Holdings Corp. | 7.12T | 78,600.0 | 3.97% | 25.80T |
| 87 | 034220 | LG Display Co., Ltd. | 7.07T | 14,030.0 | -0.71% | 25.28T |
| 88 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.06T | 90,100.0 | -0.11% | 790.25B |
| 89 | 090430 | Amorepacific Corporation | 6.96T | 110,800 | -1.51% | 4.32T |
| 90 | 032640 | LG Uplus Corp. | 6.71T | 16,300.0 | 3.16% | 15.51T |
| 91 | 009830 | Hanwha Solutions Corporation | 6.61T | 42,450.0 | 9.69% | 14.12T |
| 92 | 000990 | DB HiTek CO., LTD. | 6.54T | 159,100 | -1.30% | 1.47T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.54T | 69,300.0 | 1.46% | 9.55T |
| 94 | 021240 | COWAY Co., Ltd. | 6.36T | 91,200.0 | -0.11% | 5.12T |
| 95 | 377300 | Kakao Pay Corp. | 6.15T | 46,700.0 | 2.64% | 1.05T |
| 96 | 004170 | SHINSEGAE Inc. | 6.04T | 769,000 | 9.08% | 7.11T |
| 97 | 000100 | Yuhan Corporation | 5.88T | 78,700.0 | -0.25% | 2.22T |
| 98 | 018880 | Hanon Systems | 5.83T | 5,270.00 | -7.22% | 11.01T |
| 99 | 138930 | BNK Financial Group Inc. | 5.59T | 18,470.0 | 2.50% | 6.03T |
| 100 | 001040 | CJ Corporation | 5.56T | 182,900 | 4.93% | 45.87T |
| 101 | 029780 | Samsung Card Co., Ltd. | 5.52T | 53,700.0 | 3.87% | 2.87T |
| 102 | 066970 | L&F Co., Ltd. | 5.50T | 82,700.0 | 4.68% | 2.53T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.33T | 426,500 | 1.43% | 1.55T |
| 104 | 271560 | ORION Corp. | 5.29T | 132,900 | -0.67% | 3.46T |
| 105 | 010060 | OCI Holdings Company Ltd. | 5.28T | 322,000 | 13.38% | 3.32T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 5.27T | 195,500 | 4.94% | 13.86T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.14T | 136,800 | 1.33% | 532.10B |
| 108 | 175330 | JB Financial Group Co., Ltd. | 5.09T | 28,350.0 | 2.90% | 2.61T |
| 109 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.09T | 78,700.0 | 1.29% | 499.89B |
| 110 | 036570 | NC Corporation | 5.07T | 259,000 | -0.96% | 1.70T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.95T | 60,100.0 | 1.35% | 1.40T |
| 112 | 011790 | SKC Co., Ltd. | 4.88T | 145,900 | 1.96% | 1.90T |
| 113 | 004020 | Hyundai Steel Company | 4.82T | 36,000.0 | -1.77% | 22.91T |
| 114 | 022100 | Posco Dx Company Ltd. | 4.35T | 27,950.0 | 3.14% | 1.02T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 4.20T | 88,800.0 | 0.91% | 2.09T |
| 116 | 000500 | GAON CABLE Co., Ltd. | 4.17T | 265,000 | 5.16% | 2.67T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 4.14T | 58,500.0 | - | 392.51B |
| 118 | 069960 | Hyundai Department Store Co. Ltd. | 3.95T | 198,300 | 8.24% | 4.08T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 5,530.00 | 5.33% | 28.82T |
| 120 | 002380 | KCC Corporation | 3.94T | 557,000 | -0.18% | 6.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.84T | 246,500 | - | 6.23T |
| 122 | 489790 | Hanwha Vision CO.,LTD | 3.68T | 72,200.0 | -1.23% | 1.78T |
| 123 | 111770 | Youngone Corporation | 3.51T | 81,500.0 | -1.09% | 4.15T |
| 124 | 005850 | SL Corporation | 3.50T | 76,400.0 | 0.66% | 5.39T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.48T | 120,000 | 0.33% | 464.26B |
| 126 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.45T | 32,350.0 | 12.91% | 6.66T |
| 127 | 011170 | Lotte Chemical Corporation | 3.41T | 80,200.0 | -0.87% | 18.57T |
| 128 | 007810 | Korea Circuit Co., Ltd. | 3.39T | 131,200 | -4.09% | 1.58T |
| 129 | 204320 | HL Mando Corporation | 3.32T | 74,800.0 | 5.95% | 9.50T |
| 130 | 014680 | Hansol Chemical Co., Ltd. | 3.31T | 304,500 | 0.33% | 906.27B |
| 131 | 036460 | Korea Gas Corporation | 3.23T | 36,050.0 | -2.57% | 34.80T |
| 132 | 251270 | Netmarble Corporation | 3.21T | 40,950.0 | -0.49% | 2.86T |
| 133 | 004800 | Hyosung Corporation | 3.20T | 197,500 | 3.19% | 2.41T |
| 134 | 035250 | Kangwon Land, Inc. | 3.20T | 16,200.0 | 1.25% | 1.49T |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.18T | 45,000.0 | -1.10% | 2.54T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 3.15T | 39,950.0 | -0.37% | 665.42B |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.14T | 199,400 | -1.29% | 27.75T |
| 138 | 375500 | DL E&C Co.,Ltd. | 3.13T | 88,100.0 | 11.52% | 7.32T |
| 139 | 383220 | F&F Co., Ltd | 3.13T | 80,500.0 | -1.47% | 1.99T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.08T | 131,900 | -2.08% | 6.79T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.02T | 41,250.0 | 1.35% | 16.09T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 3.01T | 81,900.0 | -1.92% | 2.42T |
| 143 | 020150 | Lotte Energy Materials Corporation | 2.97T | 55,400.0 | -2.46% | 679.40B |
| 144 | 000240 | Hankook & Company Co., Ltd. | 2.90T | 28,500.0 | -7.01% | 1.45T |
| 145 | 139130 | iM Financial Group Co., Ltd. | 2.86T | 17,900.0 | -1.16% | 3.10T |
| 146 | 028670 | Pan Ocean Co., Ltd. | 2.85T | 5,400.00 | 1.12% | 5.55T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.83T | 6,900.00 | -1.15% | 510.67B |
| 148 | 012750 | S-1 Corporation | 2.62T | 81,500.0 | 5.16% | 2.89T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.61T | 52,400.0 | 2.14% | 159.06B |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.58T | 87,700.0 | 2.81% | 376.10B |
| 151 | 006360 | GS Engineering & Construction Corporation | 2.57T | 31,550.0 | 4.30% | 11.79T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,900.0 | 1.77% | 539.37B |
| 153 | 001740 | SK Networks Company Limited | 2.49T | 12,035.0 | -6.34% | 6.85T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.46T | 196,400 | -0.25% | 577.22B |
| 155 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.45T | 64,900.0 | 0.93% | 1.23T |
| 156 | 003690 | Korean Reinsurance Company | 2.44T | 13,940.0 | 0.87% | 4.43T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 52,800.0 | -2.22% | 1.64T |
| 158 | 139480 | E-MART Inc. | 2.42T | 90,600.0 | 0.44% | 28.87T |
| 159 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.41T | 72,800.0 | 2.54% | 452.84B |
| 160 | 093370 | Foosung Co., Ltd. | 2.40T | 19,500.0 | -12.95% | 505.89B |
| 161 | 081660 | Misto Holdings Corp. | 2.32T | 41,900.0 | -4.23% | 4.52T |
| 162 | 007340 | DN Automotive Corporation | 2.27T | 45,100.0 | 2.85% | 3.81T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.24T | 127,000 | -2.23% | 9.17T |
| 164 | 120110 | Kolon Industries, Inc. | 2.24T | 73,000.0 | 0.97% | 4.88T |
| 165 | 004370 | Nongshim Co., Ltd. | 2.20T | 372,000 | -1.46% | 3.56T |
| 166 | 011210 | Hyundai Wia Corporation | 2.18T | 87,000.0 | 6.10% | 8.60T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 14,030.0 | 0.94% | 8.10T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 188,200 | -1.16% | 4.97T |
| 169 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.10T | 23,200.0 | -0.43% | 2.13T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.10T | 21,200.0 | 2.17% | 4.53T |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 2.08T | 58,600.0 | 5.59% | 4.15T |
| 172 | 007070 | GS Retail Co., Ltd. | 2.08T | 25,700.0 | 3.42% | 12.06T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.07T | 231,000 | 0.22% | 8.48T |
| 174 | 103140 | Poongsan Corporation | 2.06T | 78,700.0 | 4.24% | 5.16T |
| 175 | 229640 | LS Eco Energy Ltd. | 2.06T | 67,700.0 | -0.29% | 1.02T |
| 176 | 008930 | Hanmi Science Co., Ltd. | 2.06T | 30,900.0 | 1.81% | 1.38T |
| 177 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 85,700.0 | -1.49% | 2.80T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,550.0 | -0.41% | 4.68T |
| 179 | 004990 | LOTTE Corporation | 1.95T | 26,650.0 | -2.38% | 15.58T |
| 180 | 192820 | Cosmax, Inc. | 1.91T | 167,800 | -0.53% | 2.49T |
| 181 | 462870 | SHIFT UP Corporation | 1.89T | 31,750.0 | -1.70% | 293.61B |
| 182 | 112610 | CS Wind Corporation | 1.81T | 50,200.0 | 14.74% | 2.74T |
| 183 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.77T | 171,200 | 8.29% | 567.30B |
| 184 | 395400 | SK Reits Co., Ltd. | 1.76T | 5,840.00 | - | 281.43B |
| 185 | 000120 | CJ Logistics Corporation | 1.70T | 87,200.0 | 2.23% | 12.51T |
| 186 | 281820 | KCTech Co., Ltd. | 1.70T | 89,200.0 | 3.96% | 461.31B |
| 187 | 017960 | Hankuk Carbon Co., Ltd. | 1.69T | 35,750.0 | 8.99% | 896.07B |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.69T | 31,150.0 | 4.53% | 4.89T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.67T | 49,750.0 | 6.87% | 3.72T |
| 190 | 475150 | SK eternix Co., Ltd. | 1.66T | 59,900.0 | 22.62% | 387.23B |
| 191 | 023590 | Daou Technology Inc. | 1.66T | 40,650.0 | 1.88% | 23.23T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.66T | 7,840.00 | -2.61% | 6.87T |
| 193 | 001800 | ORION Holdings Corp. | 1.61T | 26,850.0 | 0.56% | 3.59T |
| 194 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.60T | 46,700.0 | -3.11% | 121.13B |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.57T | 19,500.0 | 1.67% | 239.51B |
| 196 | 298020 | Hyosung TNC Corporation | 1.55T | 353,500 | -1.94% | 7.84T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,400.0 | - | 9.79T |
| 198 | 006280 | GC Biopharma Corp. | 1.48T | 129,600 | -0.15% | 2.04T |
| 199 | 077970 | STX Engine Co.,Ltd. | 1.47T | 35,650.0 | -2.73% | 839.21B |
| 200 | 001120 | LX International Corp. | 1.47T | 42,150.0 | 3.06% | 16.87T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.46T | 191,800 | 4.98% | 2.05T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.46T | 5,100.00 | 0.59% | 4.66T |
| 203 | 195870 | HAESUNG DS Co., Ltd. | 1.45T | 82,600.0 | -3.39% | 704.57B |
| 204 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.44T | 147,700 | 5.05% | 294.92B |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.42T | 18,020.0 | 1.18% | 687.68B |
| 206 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 122,100 | 1.58% | 1.59T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.33T | 68,500.0 | -2.00% | 762.90B |
| 208 | 034230 | Paradise Co., Ltd. | 1.31T | 20,750.0 | 3.49% | 1.16T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.30T | 11,550.0 | 0.26% | 5.19T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.29T | 20,950.0 | 2.70% | 3.92T |
| 211 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.29T | 5,900.00 | - | 3.43T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.26T | 50,900.0 | 2.72% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.24T | 8,120.00 | 1.88% | 3.49T |
| 214 | 181710 | NHN Corporation | 1.20T | 38,750.0 | -0.26% | 2.59T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.20T | 54,600.0 | -1.09% | 5.22T |
| 216 | 007310 | Otoki Corporation | 1.14T | 331,500 | -1.19% | 3.71T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,550.0 | 0.32% | 2.96T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 16,010.0 | -0.06% | 2.48T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,960.00 | 4.90% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 15,370.0 | 4.56% | 1.42T |
| 221 | 003570 | Snt Dynamics Co.,Ltd. | 1.07T | 45,650.0 | 6.66% | 741.81B |
| 222 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 22,300.0 | 3.96% | 6.28T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 107,400 | -0.46% | 4.01T |
| 224 | 100090 | SK oceanplant Co.,Ltd | 1.06T | 15,220.0 | -9.89% | 882.91B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.06T | 5,300.00 | 2.12% | 3.67T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 72,900.0 | 2.39% | 1.56T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 974.31B | 106,300 | -3.54% | 4.27T |
| 228 | 499790 | GS P&L Co., Ltd. | 951.64B | 48,600.0 | 1.04% | 517.57B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 944.72B | 73,700.0 | 2.79% | 1.74T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 924.06B | 3,870.00 | 3.06% | 119.12B |
| 231 | 336370 | Solus Advanced Materials Co., Ltd. | 921.58B | 11,300.0 | -10.03% | 651.05B |
| 232 | 298050 | HS Hyosung Advanced Materials Corporation | 920.41B | 209,000 | 1.46% | 3.26T |
| 233 | 057050 | Hyundai Home Shopping Network Corporation | 917.91B | 82,800.0 | 1.10% | 3.81T |
| 234 | 451800 | Hanwha REIT Co., Ltd. | 908.78B | 4,790.00 | -5.34% | 104.83B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 905.04B | 16,200.0 | 1.76% | 391.43B |
| 236 | 248070 | Solum Co., Ltd. | 904.68B | 18,630.0 | -1.53% | 1.78T |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 896.82B | 53,200.0 | -10.29% | 272.80B |
| 238 | 005690 | Pharmicell Co., Ltd. | 880.67B | 14,250.0 | -2.93% | 23.94B |
| 239 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 873.92B | 139,400 | -1.48% | 3.45T |
| 240 | 456040 | OCI Company Ltd. | 873.76B | 105,400 | 7.99% | 1.98T |
| 241 | 006340 | Daewon Cable. Co., Ltd. | 870.62B | 11,140.0 | 4.21% | 662.52B |
| 242 | 090460 | BH Co., Ltd. | 869.97B | 27,150.0 | 3.82% | 1.83T |
| 243 | 079900 | Junjin Construction and Robot Co.,Ltd. | 858.67B | 58,600.0 | -0.85% | 187.80B |
| 244 | 071320 | Korea District Heating Corp. | 852.20B | 73,800.0 | 0.27% | 3.86T |
| 245 | 030190 | NICE Information Service Co., Ltd. | 852.16B | 14,640.0 | 0.48% | 615.96B |
| 246 | 137310 | SD Biosensor, Inc. | 846.94B | 7,110.00 | -0.42% | 718.78B |
| 247 | 006120 | SK Discovery Co., Ltd. | 842.37B | 48,850.0 | 5.17% | 11.05T |
| 248 | 214320 | Innocean Worldwide Inc. | 842.00B | 20,800.0 | -1.19% | 2.17T |
| 249 | 285130 | SK Chemicals Co.,Ltd | 841.18B | 46,200.0 | 0.76% | 2.48T |
| 250 | 000670 | Young Poong Corporation | 837.27B | 48,750.0 | -0.20% | 3.19T |
| 251 | 108320 | LX Semicon Co., Ltd. | 813.22B | 50,000.0 | -0.40% | 1.55T |
| 252 | 079160 | CJ CGV Co., Ltd. | 811.35B | 4,740.00 | -3.27% | 2.32T |
| 253 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 55,100.0 | -2.13% | 2.45T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,350.0 | 1.15% | 929.39B |
| 255 | 484870 | MNC Solution Co.,Ltd | 808.29B | 87,900.0 | -0.45% | 266.42B |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 803.88B | 62,500.0 | 7.76% | 2.14T |
| 257 | 003240 | Taekwang Industrial Co., Ltd. | 786.92B | 937,000 | 0.21% | 1.87T |
| 258 | 003850 | Boryung Corporation | 781.44B | 9,460.00 | 2.27% | 1.03T |
| 259 | 000370 | Hanwha General Insurance Co., Ltd. | 776.97B | 7,000.00 | 4.17% | 6.57T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 776.83B | 78,500.0 | 2.21% | 1.42T |
| 261 | 010780 | IS DongSeo Co., Ltd. | 768.38B | 25,200.0 | -2.51% | 1.37T |
| 262 | 114090 | Grand Korea Leisure Co., Ltd. | 763.92B | 11,580.0 | -6.23% | 423.74B |
| 263 | 003160 | D.I Corporation | 758.78B | 28,750.0 | -1.88% | 427.95B |
| 264 | 003090 | Daewoong Co., Ltd. | 755.25B | 18,480.0 | 0.05% | 2.08T |
| 265 | 036530 | SNT Holdings Co., Ltd. | 746.12B | 51,700.0 | 0.19% | 2.25T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 741.25B | 30,950.0 | -0.48% | 995.79B |
| 267 | 002350 | Nexen Tire Corporation | 741.08B | 7,430.00 | - | 3.26T |
| 268 | 100840 | SNT Energy Co., Ltd. | 724.24B | 37,100.0 | 1.23% | 614.43B |
| 269 | 033240 | Jahwa Electronics. Co., Ltd | 724.15B | 35,650.0 | 0.71% | 948.40B |
| 270 | 002020 | Kolon Corporation | 717.42B | 54,400.0 | 1.68% | 5.99T |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 691.58B | 23,300.0 | -1.06% | 263.38B |
| 272 | 008060 | Daeduck Co.,Ltd. | 687.86B | 21,400.0 | -0.47% | 1.53T |
| 273 | 005880 | Korea Line Corporation | 682.61B | 2,120.00 | 0.24% | 1.22T |
| 274 | 001510 | SK Securities Co., Ltd. | 667.42B | 3,240.00 | 0.47% | 1.57T |
| 275 | 007700 | F&F Holdings Co., Ltd. | 664.19B | 16,990.0 | -0.06% | 1.99T |
| 276 | 001680 | Daesang Corporation | 662.85B | 18,830.0 | 1.51% | 4.38T |
| 277 | 003620 | KG Mobility Corp. | 657.72B | 3,255.00 | 0.15% | 4.53T |
| 278 | 293940 | Shinhan Alpha REIT Co., Ltd. | 651.87B | 5,540.00 | 2.78% | 170.66B |
| 279 | 317450 | Myung In Pharmaceutical LTD. | 648.97B | 44,450.0 | 2.54% | 289.14B |
| 280 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 507,000 | 1.81% | 346.24B |
| 281 | 014820 | Dongwon Systems Corporation | 641.55B | 21,800.0 | -0.91% | 1.37T |
| 282 | 069260 | TKG Huchems Co., Ltd. | 640.79B | 16,770.0 | 0.42% | 1.15T |
| 283 | 093050 | LF Corp. | 639.97B | 23,400.0 | -2.50% | 1.91T |
| 284 | 001060 | JW Pharmaceutical Corporation | 639.62B | 27,400.0 | -2.32% | 789.95B |
| 285 | 383800 | LX Holdings Corp. | 634.62B | 8,230.00 | 0.73% | 162.77B |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 614.41B | 19,520.0 | 0.10% | 572.95B |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 602.31B | 6,050.00 | -2.73% | 3.19T |
| 289 | 005180 | Binggrae Co., Ltd. | 598.86B | 69,100.0 | -1.29% | 1.49T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 589.89B | 9,600.00 | 0.63% | 1.98T |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 582.98B | 1,938.00 | 2.76% | 2.75T |
| 292 | 039130 | Hanatour Service Inc. | 580.87B | 37,700.0 | 0.53% | 593.28B |
| 293 | 009240 | Hanssem Co., Ltd. | 575.94B | 34,700.0 | -0.72% | 1.70T |
| 294 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 572.79B | 6,170.00 | 6.38% | - |
| 295 | 453340 | Hyundai Green Food Co., Ltd | 566.17B | 17,520.0 | -0.34% | 2.38T |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 563.50B | 125,300 | 2.45% | 450.21B |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 562.12B | 85,300.0 | 0.59% | 1.45T |
| 298 | 003030 | SeAH Steel Holdings Corporation | 560.01B | 143,500 | 3.54% | 3.80T |
| 299 | 058650 | SeAH Holdings Corporation | 557.25B | 130,100 | -1.74% | 6.79T |
| 300 | 452260 | Hanwha Galleria Corporation | 549.66B | 2,745.00 | -0.36% | 572.06B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 544.28B | 1,829.00 | 3.33% | 1.89T |
| 302 | 161000 | Aekyungchemical Co., Ltd. | 541.67B | 10,970.0 | -2.23% | 1.45T |
| 303 | 005810 | Poongsan Holdings Corporation | 539.54B | 39,250.0 | -0.13% | 455.65B |
| 304 | 031430 | Shinsegae International Co., Ltd. | 535.67B | 15,320.0 | -1.98% | 1.15T |
| 305 | 002240 | Kiswire Ltd. | 528.88B | 19,800.0 | 1.02% | 1.80T |
| 306 | 003300 | Hanil Holdings Co., Ltd. | 527.53B | 17,670.0 | 3.27% | 1.92T |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 516.00B | 13,230.0 | -1.64% | 686.06B |
| 308 | 284740 | CUCKOO Homesys Co., Ltd | 515.71B | 22,700.0 | -1.30% | 1.12T |
| 309 | 460860 | Dongkuk Steel Mill Company Limited | 514.93B | 10,270.0 | -1.06% | 3.34T |
| 310 | 017940 | E1 Corporation | 511.68B | 87,300.0 | -1.36% | 11.21T |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 507.72B | 102,200 | -2.57% | 535.53B |
| 312 | 377740 | BioNote, Inc. | 501.40B | 4,830.00 | -2.52% | 122.44B |
| 313 | 005250 | GC Corp. | 498.06B | 11,440.0 | 4.28% | 2.49T |
| 314 | 020000 | HANDSOME Corporation | 496.12B | 22,700.0 | -1.73% | 1.52T |
| 315 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,510.00 | 2.42% | 48.79B |
| 316 | 001530 | Di Dong Il Corporation | 485.78B | 23,000.0 | -1.92% | 608.63B |
| 317 | 271940 | Iljin Hysolus Co., Ltd. | 483.69B | 13,120.0 | -1.50% | 78.04B |
| 318 | 011930 | Shinsung E&G Co.,Ltd. | 478.38B | 21,300.0 | -9.36% | 604.84B |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 477.64B | 9,190.00 | -0.43% | 233.80B |
| 320 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 471.12B | 4,750.00 | -0.52% | 200.68B |
| 321 | 014830 | UNID Company Ltd. | 468.04B | 70,400.0 | -0.14% | 1.40T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 466.98B | 18,660.0 | -0.90% | 479.77B |
| 323 | 006220 | Jeju Bank | 464.54B | 12,240.0 | -0.41% | 164.85B |
| 324 | 001270 | BOOKOOK Securities Co., Ltd. | 461.13B | 63,400.0 | 2.76% | 1.15T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 460.69B | 8,930.00 | 1.71% | 1.67T |
| 326 | 217590 | TMC Co., Ltd. | 457.31B | 19,800.0 | 4.32% | 339.73B |
| 327 | 017900 | AUK Corp. | 453.27B | 10,500.0 | 16.67% | 131.70B |
| 328 | 003280 | Heung-A Shipping Co.,Ltd. | 452.66B | 1,949.00 | 3.45% | 175.06B |
| 329 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 452.16B | 13,930.0 | 0.43% | 411.51B |
| 330 | 381970 | K Car Co., Ltd. | 446.22B | 9,230.00 | 0.98% | 2.41T |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 440.37B | 4,870.00 | 1.56% | 2.14T |
| 332 | 145990 | Samyang Corporation | 438.97B | 43,650.0 | -1.24% | 2.55T |
| 333 | 016610 | DB Securities Co., Ltd. | 438.25B | 11,100.0 | 1.46% | 2.25T |
| 334 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 94,200.0 | 0.32% | 933.13B |
| 335 | 403550 | SOCAR Inc. | 432.89B | 11,500.0 | 0.79% | 436.32B |
| 336 | 060980 | HL Holdings Corporation | 426.71B | 48,400.0 | 2.98% | 1.33T |
| 337 | 004690 | Samchully Co.,Ltd | 426.63B | 124,600 | - | 5.27T |
| 338 | 034310 | NICE Holdings Co., Ltd. | 420.15B | 12,190.0 | 0.83% | 3.29T |
| 339 | 192650 | DREAMTECH Co., Ltd. | 416.29B | 5,630.00 | -10.92% | 1.15T |
| 340 | 089590 | Jeju Air Co., Ltd. | 414.94B | 5,090.00 | -1.17% | 1.71T |
| 341 | 306200 | SeAH Steel Corporation | 411.05B | 151,600 | 3.27% | 1.55T |
| 342 | 417310 | Koramco The One REIT | 410.06B | 10,180.0 | 0.30% | - |
| 343 | 000070 | Samyang Holdings Corporation | 407.78B | 57,700.0 | 1.05% | 3.35T |
| 344 | 027410 | BGF Co., Ltd. | 404.85B | 4,410.00 | 4.26% | 468.41B |
| 345 | 004710 | Hansol Technics Co., Ltd. | 404.03B | 11,810.0 | -8.16% | 1.23T |
| 346 | 005950 | ISU Chemical Co., Ltd | 403.35B | 14,030.0 | -8.54% | 1.89T |
| 347 | 010820 | FIRSTEC Co., Ltd | 391.19B | 8,810.00 | 9.44% | 136.41B |
| 348 | 002810 | Samyung Trading Co., Ltd. | 388.95B | 21,750.0 | 0.23% | 440.31B |
| 349 | 0120G0 | Samyang Biopharm Corporation | 384.43B | 52,000.0 | 0.58% | - |
| 350 | 357120 | Koramco Life Infra Reit | 380.09B | 4,185.00 | 7.17% | 77.11B |
| 351 | 344820 | KCC GLASS Corporation | 375.47B | 23,700.0 | 0.64% | 1.92T |
| 352 | 012030 | DB Inc. | 374.61B | 1,998.00 | 1.89% | 668.33B |
| 353 | 010690 | HWASHIN CO.,Ltd | 374.59B | 14,010.0 | 29.96% | 1.99T |
| 354 | 105840 | Woojin Inc. | 371.39B | 19,910.0 | 5.57% | 160.42B |
| 355 | 017810 | Pulmuone Corporate | 370.78B | 10,030.0 | -0.20% | 3.44T |
| 356 | 092790 | NEXTEEL Co., Ltd. | 369.23B | 14,390.0 | 1.34% | 494.87B |
| 357 | 091810 | Trinity Airways Co., Ltd. | 369.01B | 902.00 | 0.89% | 1.96T |
| 358 | 183190 | Asia Cement Co.,Ltd. | 366.38B | 10,170.0 | -0.88% | 1.04T |
| 359 | 029530 | sindoh Co.,Ltd. | 359.24B | 42,650.0 | -1.95% | 323.47B |
| 360 | 105630 | Hansae Co., Ltd. | 352.48B | 9,150.00 | 2.23% | 1.94T |
| 361 | 097520 | MCNEX Co., Ltd | 351.56B | 21,550.0 | -0.69% | 1.23T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 349.89B | 36,300.0 | -0.27% | 830.27B |
| 363 | 002710 | TCC Steel Corp. | 349.69B | 13,150.0 | -1.42% | 630.52B |
| 364 | 126720 | Soosan Industries Co., Ltd. | 348.34B | 24,750.0 | - | 344.06B |
| 365 | 092200 | DAE-IL Corporation | 346.78B | 8,060.00 | -9.94% | 729.38B |
| 366 | 015860 | ILJIN Holdings Co.,Ltd. | 340.29B | 7,480.00 | 1.08% | 2.35T |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 340.22B | 13,390.0 | 6.35% | 4.64T |
| 368 | 194370 | JS Corporation | 339.79B | 11,790.0 | 0.68% | 1.30T |
| 369 | 058430 | POSCO STEELEON Co., Ltd. | 339.67B | 5,660.00 | -0.18% | 1.13T |
| 370 | 005610 | Samlip Co., Ltd. | 335.56B | 40,950.0 | -1.09% | 3.37T |
| 371 | 126560 | Hyundai Futurenet Co., Ltd. | 331.97B | 3,045.00 | 0.16% | 268.71B |
| 372 | 092230 | KPX Holdings Co., Ltd. | 328.15B | 84,000.0 | 1.08% | 1.18T |
| 373 | 108670 | LX Hausys, Ltd. | 328.13B | 34,700.0 | - | 3.21T |
| 374 | 002030 | ASIA Holdings CO., Ltd. | 325.84B | 203,500 | 1.75% | 1.91T |
| 375 | 104700 | KISCO Corp. | 323.68B | 8,910.00 | 0.34% | 482.11B |
| 376 | 272450 | Jin Air Co., Ltd. | 323.64B | 6,130.00 | -1.13% | 1.01T |
| 377 | 084690 | Daesang Holdings Co., Ltd. | 321.63B | 8,410.00 | -1.64% | 5.65T |
| 378 | 001390 | KG Chemical Corporation | 321.37B | 4,720.00 | -1.26% | 9.37T |
| 379 | 007690 | Kukdo Chemical Co., Ltd. | 320.27B | 37,600.0 | 0.80% | 1.49T |
| 380 | 005720 | Nexen Corporation | 318.64B | 6,560.00 | 2.50% | 3.66T |
| 381 | 000430 | Daewon Kang Up Co., Ltd. | 318.06B | 4,940.00 | -3.70% | 1.65T |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 313.46B | 44,400.0 | 3.14% | 923.71B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 312.63B | 10,350.0 | -2.17% | 638.75B |
| 384 | 025860 | Namhae Chemical Corporation | 310.71B | 6,510.00 | 0.46% | 1.66T |
| 385 | 018250 | Aekyung Industrial Co., Ltd. | 309.62B | 12,190.0 | -0.81% | 662.24B |
| 386 | 029460 | KC Co., Ltd. | 309.08B | 33,500.0 | 0.45% | 773.12B |
| 387 | 002310 | Asia Paper Manufacturing. Co., Ltd | 306.55B | 8,220.00 | 1.23% | 861.20B |
| 388 | 286940 | LOTTE INNOVATE Co.,Ltd | 306.37B | 20,450.0 | 0.99% | 1.17T |
| 389 | 011760 | Hyundai Corporation | 305.68B | 25,850.0 | 1.57% | 7.77T |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 304.02B | 2,050.00 | 4.86% | 2.09T |
| 391 | 009160 | SIMPAC Co., Ltd. | 296.78B | 4,455.00 | -1.87% | 1.18T |
| 392 | 001940 | KISCO Holdings Corp. | 294.21B | 24,250.0 | 1.25% | 837.70B |
| 393 | 001750 | Hanyang Securities Co. Ltd. | 293.39B | 23,000.0 | -0.22% | 732.52B |
| 394 | 001460 | BYC Co., Ltd. | 291.48B | 37,450.0 | -2.47% | 164.14B |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 36,950.0 | -1.99% | 187.45B |
| 396 | 145720 | Dentium CO., LTD | 287.32B | 46,100.0 | -0.86% | 341.00B |
| 397 | 078520 | Able C&C Co., Ltd. | 285.54B | 10,780.0 | -2.88% | 247.67B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 285.34B | 8,340.00 | 0.24% | 629.63B |
| 399 | 000650 | Chunil Express Co., Ltd. | 285.27B | 200,000 | 0.05% | 45.93B |
| 400 | 003720 | Samyoung Co.,Ltd. | 285.12B | 8,710.00 | 0.58% | 170.30B |
| 401 | 015360 | INVENI Co., Ltd. | 285.05B | 15,250.0 | -0.20% | 1.37T |
| 402 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,385.00 | 3.25% | 158.04B |
| 403 | 001340 | Paikkwang Industrial Co.,Ltd | 281.67B | 6,190.00 | -2.98% | 277.80B |
| 404 | 004360 | Sebang Co., Ltd | 280.03B | 13,550.0 | -0.37% | 1.22T |
| 405 | 900140 | LVMC Holdings | 278.80B | 1,417.00 | -1.94% | 421.07B |
| 406 | 096760 | JW Holdings Corporation | 272.96B | 3,925.00 | -0.51% | 973.26B |
| 407 | 034830 | KOREIT | 271.92B | 1,285.00 | 3.21% | 111.06B |
| 408 | 002900 | TYM Corporation | 271.06B | 6,750.00 | -0.74% | 993.29B |
| 409 | 033270 | Korea United Pharm Inc. | 266.50B | 18,560.0 | -0.48% | 161.44B |
| 410 | 017860 | DS DANSUK CO., LTD. | 266.03B | 14,740.0 | -1.60% | 984.90B |
| 411 | 005010 | Husteel Co., Ltd. | 260.43B | 4,685.00 | 1.08% | 606.41B |
| 412 | 011500 | Hannong Chemicals Inc. | 260.00B | 16,900.0 | -0.59% | 211.44B |
| 413 | 005680 | Samyoung Electronics Co., Ltd | 259.39B | 14,120.0 | 3.44% | 148.54B |
| 414 | 026890 | STIC Investments, Inc. | 258.01B | 7,200.00 | 0.56% | 87.73B |
| 415 | 005430 | Korea Airport Service Co.,Ltd. | 257.50B | 83,500.0 | -0.83% | 684.30B |
| 416 | 001250 | GS Global Corp. | 257.39B | 3,505.00 | 12.34% | 4.19T |
| 417 | 002320 | HANJIN Logistics Corporation | 254.33B | 16,740.0 | -1.01% | 3.11T |
| 418 | 004430 | Songwon Industrial Co., Ltd. | 253.92B | 10,510.0 | -0.66% | 1.03T |
| 419 | 003070 | Kolon Global Corporation | 252.34B | 9,860.00 | 2.18% | 2.67T |
| 420 | 000680 | LS Networks Corporation Limited | 252.22B | 3,205.00 | 0.16% | 3.88T |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 251.97B | 3,990.00 | -3.04% | 58.85B |
| 422 | 037270 | YG Plus, Inc. | 247.01B | 3,885.00 | 0.13% | 230.50B |
| 423 | 122900 | iMarketKorea Inc. | 242.28B | 7,720.00 | 0.26% | 3.15T |
| 424 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.68B | 3,480.00 | - | 42.38B |
| 425 | 016800 | Fursys Inc. | 241.17B | 27,100.0 | 0.56% | 352.09B |
| 426 | 475560 | The Born Korea | 240.66B | 16,060.0 | -1.05% | 330.13B |
| 427 | 244920 | Aplus Asset Advisor Co. Ltd | 239.64B | 10,710.0 | 1.04% | 710.78B |
| 428 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.52B | 19,460.0 | -0.41% | 274.03B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.66B | 3,720.00 | 0.13% | 3.05T |
| 430 | 003960 | Sajodaerim Corporation | 237.47B | 26,550.0 | - | 3.53T |
| 431 | 034120 | Seoul Broadcasting System | 233.71B | 12,930.0 | 2.62% | 992.58B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 232.56B | 10,970.0 | - | 521.26B |
| 434 | 0030R0 | Dashin Value REIT Co.,Ltd. | 232.54B | 4,005.00 | 2.96% | 32.24B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 232.46B | 1,295.00 | 1.89% | 158.79B |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.96B | 6,300.00 | - | 1.69T |
| 437 | 010580 | SMBEXEL Company | 228.88B | 2,005.00 | -2.67% | 172.55B |
| 438 | 136490 | Sunjin Co.,Ltd. | 227.80B | 9,530.00 | -0.52% | 1.97T |
| 439 | 014790 | HL D&I Halla Corporation | 227.54B | 2,775.00 | 1.09% | 1.80T |
| 440 | 044450 | KSS Line Ltd. | 226.90B | 9,980.00 | -0.70% | 563.54B |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 224.41B | 61,800.0 | -0.80% | 174.29B |
| 442 | 241590 | Hwaseung Enterprise Co., Ltd. | 224.18B | 3,620.00 | -2.16% | 1.49T |
| 443 | 084010 | Daehan Steel Co., Ltd. | 224.12B | 8,680.00 | -2.91% | 1.26T |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 222.10B | 57,400.0 | 0.35% | 1.81T |
| 445 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 51,200.0 | 0.99% | 795.67B |
| 446 | 007160 | Sajo Industries Company Limited | 222.00B | 44,150.0 | -0.56% | 694.49B |
| 447 | 000490 | Daedong Corporation | 220.84B | 8,290.00 | 0.12% | 1.48T |
| 448 | 009470 | Samwha Electric Co.,Ltd. | 220.24B | 33,000.0 | -0.90% | 225.81B |
| 449 | 053690 | HanmiGlobal Co., Ltd. | 219.63B | 20,900.0 | 0.97% | 438.34B |
| 450 | 030210 | Daol Investment & Securities Co., Ltd. | 219.17B | 3,685.00 | -0.27% | 1.65T |
| 451 | 035150 | BAIKSAN Co,. Ltd | 219.12B | 10,670.0 | -2.47% | 500.82B |
| 452 | 298690 | Air Busan Co., Ltd. | 217.23B | 1,818.00 | -2.42% | 128.73B |
| 453 | 000050 | Kyungbangco.Ltd | 216.76B | 8,620.00 | -0.92% | 421.22B |
| 454 | 008490 | Suheung Co., Ltd. | 215.37B | 18,880.0 | -2.38% | 743.02B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 213.76B | 8,760.00 | 2.46% | 1.27T |
| 456 | 088260 | E Kocref Cr-Reit | 213.46B | 3,315.00 | -1.63% | 46.44B |
| 457 | 001790 | TS Corporation | 213.22B | 2,465.00 | - | 1.34T |
| 458 | 210980 | SK D&D Co. Ltd. | 213.04B | 11,480.0 | 0.26% | 425.48B |
| 459 | 432320 | KB STAR REIT Co., Ltd. | 213.03B | 1,392.00 | -1.49% | 64.72B |
| 460 | 013890 | Zinus, Inc | 212.90B | 9,940.00 | 2.37% | 802.81B |
| 461 | 035510 | SHINSEGAE Information & Communication Inc. | 212.04B | 15,790.0 | -2.11% | 693.71B |
| 462 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.93B | 16,640.0 | -0.06% | 487.63B |
| 463 | 004380 | Samick THK Co., Ltd. | 211.76B | 9,720.00 | -4.99% | 228.23B |
| 464 | 053210 | KT Skylife Co., Ltd. | 211.65B | 4,430.00 | -1.01% | 980.31B |
| 465 | 004560 | Hyundai Bng Steel Co., Ltd. | 210.36B | 13,860.0 | 0.07% | 753.52B |
| 466 | 134380 | Miwon Chemicals Co., Ltd. | 208.59B | 10,150.0 | -1.74% | 306.73B |
| 467 | 298000 | Hyosung Chemical Corporation | 207.23B | 55,000.0 | 41.39% | 2.35T |
| 468 | 033920 | Muhak Co., Ltd. | 207.13B | 7,840.00 | 0.26% | 142.13B |
| 469 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 205.92B | 8,720.00 | 17.20% | 108.14B |
| 470 | 128820 | Daesung Industrial Co., Ltd. | 204.00B | 5,170.00 | -1.90% | 1.56T |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 202.12B | 9,140.00 | -3.08% | 605.66B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 201.86B | 4,090.00 | 1.24% | 516.12B |
| 473 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,890.00 | 0.20% | 830.22B |
| 474 | 487570 | HS HYOSUNG Corporation | 200.14B | 54,100.0 | 0.19% | 1.41T |
| 475 | 095570 | AJ Networks Co.,Ltd. | 199.37B | 4,455.00 | - | 1.11T |
| 476 | 001130 | Daehan Flour Mills Co.,Ltd | 197.49B | 11,760.0 | -1.75% | 1.37T |
| 477 | 025560 | Mirae Corporation | 196.28B | 44,750.0 | 2.17% | 66.77B |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 196.13B | 41,300.0 | 0.24% | 952.66B |
| 479 | 001780 | Aluko Co., Ltd. | 194.63B | 2,075.00 | 3.23% | 548.89B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 194.61B | 4,010.00 | 2.56% | 1.21T |
| 481 | 100250 | Chinyang Holdings Corp. | 191.70B | 3,005.00 | 0.17% | 282.94B |
| 482 | 117580 | Daesung Energy Co., Ltd. | 191.18B | 7,140.00 | 1.56% | 1.03T |
| 483 | 007860 | Seoyon Co., Ltd. | 190.81B | 9,080.00 | 3.30% | 5.03T |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 190.48B | 126,600 | 0.56% | 416.25B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 190.45B | 7,250.00 | 2.98% | 1.93T |
| 486 | 016580 | Whan In Pharm Co.,Ltd. | 189.28B | 10,180.0 | -0.59% | 266.19B |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 187.40B | 18,090.0 | 1.34% | 1.25T |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 183.80B | 21,125.0 | 1.81% | 2.89T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 183.65B | 8,420.00 | 0.48% | 2.46T |
| 490 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.94B | 9,890.00 | -0.30% | 145.22B |
| 491 | 039570 | HDC Labs Co., Ltd. | 181.27B | 7,910.00 | 0.25% | 631.29B |
| 492 | 377190 | D&D platform REIT Co., Ltd. | 180.78B | 1,989.00 | -2.74% | 59.53B |
| 493 | 012200 | Keyang Electric Machinery Co., Ltd. | 179.24B | 6,210.00 | 0.16% | 394.87B |
| 494 | 234080 | JW Lifescience Corporation | 178.54B | 11,430.0 | -0.87% | 252.72B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 178.13B | 5,770.00 | 7.85% | 696.42B |
| 496 | 084680 | E-World Co.,Ltd. | 177.24B | 1,234.00 | -1.52% | 31.69B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.96B | 4,492.00 | -0.29% | 3.42T |
| 498 | 012610 | Kyungin Synthetic Co., Ltd. | 176.71B | 4,205.00 | -2.44% | 388.12B |
| 499 | 462520 | Chosun Refractories Co.,Ltd. | 175.84B | 14,830.0 | -0.07% | 533.11B |
| 500 | 092220 | Kec Corporation | 174.06B | 4,185.00 | -3.46% | 230.32B |