Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,707.00T271,5002.07%388.41T
2000660SK hynix Inc.1,160.60T1,654,0003.31%132.08T
3402340SK Square Co., Ltd.143.61T1,099,0000.92%10.46T
4005380Hyundai Motor Company126.65T572,0004.00%187.79T
5373220LG Energy Solution, Ltd.112.79T483,0000.21%23.67T
6034020Doosan Enerbility Co., Ltd.81.34T136,4007.40%17.06T
7012450Hanwha Aerospace Co., Ltd.73.73T1,317,000-8.09%26.70T
8207940Samsung Biologics Co.,Ltd.68.51T1,468,000-0.81%4.81T
9329180HD Hyundai Heavy Industries Co., Ltd.68.00T692,0006.79%17.58T
10009150Samsung Electro-Mechanics Co., Ltd.67.39T917,0000.55%11.31T
11028260Samsung C&T Corporation61.22T405,0007.86%40.74T
12000270Kia Corporation60.08T157,6001.94%114.14T
13105560KB Financial Group Inc.56.36T161,2001.45%26.84T
14006400Samsung SDI Co., Ltd.54.44T694,000-0.57%13.27T
15032830Samsung Life Insurance Co., Ltd.53.51T298,5000.17%20.00T
16267260HD Hyundai Electric Co., Ltd.49.99T1,420,0002.23%4.08T
17010120LS ELECTRIC Co., Ltd.46.91T319,0001.11%4.97T
18055550Shinhan Financial Group Co., Ltd.46.18T97,300.0-28.10T
19298040Hyosung Heavy Industries Corporation42.81T4,597,000-5.97T
20068270Celltrion, Inc.40.81T202,5004.01%4.16T
21042660Hanwha Ocean Co., Ltd.39.89T129,900-0.23%12.78T
22006800Mirae Asset Securities Co., Ltd.39.06T79,000.0-5.73%21.11T
23012330Hyundai Mobis Co.,Ltd38.57T432,500-61.12T
24005490POSCO Holdings Inc.38.07T535,5005.83%69.53T
25042700HANMI Semiconductor Co., Ltd.37.42T393,000-0.38%576.68B
26010130Korea Zinc Company, Ltd.35.63T1,747,000-16.59T
27086790Hana Financial Group Inc.33.95T125,500-12.39T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.33.06T464,5002.65%29.93T
29051910LG Chem, Ltd.31.39T425,0000.35%45.93T
30035420NAVER Corporation31.11T207,500-0.24%12.49T
31034730SK Inc.29.82T543,0004.42%122.70T
32015760Korea Electric Power Corporation28.92T44,600.0-1.00%97.43T
33064350Hyundai Rotem Company28.60T235,000-10.31%6.12T
34000150Doosan Corporation27.33T1,819,0001.62%19.78T
35010140Samsung Heavy Industries Co., Ltd.27.20T33,700.05.81%10.65T
36003670Posco Future M Co., Ltd.25.66T295,0002.25%2.94T
37066570LG Electronics Inc.25.32T148,700-4.00%90.19T
38096770SK Innovation Co., Ltd.24.54T146,700-80.30T
39316140Woori Financial Group Inc.23.83T33,200.01.84%10.09T
40272210Hanwha Systems Co., Ltd.21.92T122,200-3.66T
41079550LIG Defense&Aerospace Co., Ltd.21.37T866,000-11.54%4.31T
42267250HD Hyundai Co., Ltd.20.49T290,0001.58%71.26T
43035720Kakao Corp.19.94T45,200.0-2.38%8.10T
44017670SK Telecom Co., Ltd.19.87T93,200.0-2.41%17.10T
45000810Samsung Fire & Marine Insurance Co., Ltd.19.45T480,500-21.76T
46011200HMM Co.,Ltd19.38T20,950.01.95%10.89T
47138040Meritz Financial Group Inc.18.60T111,600-17.71T
48000720Hyundai Engineering & Construction Co.,Ltd.18.31T167,2002.14%31.06T
49033780KT&G Corporation17.63T176,7000.74%6.58T
50024110Industrial Bank of Korea17.22T21,700.00.46%9.05T
51047810Korea Aerospace Industries, Ltd.17.21T171,800-2.72%3.70T
52086280Hyundai Glovis Co., Ltd.16.50T220,000-30.16T
53071050Korea Investment Holdings Co., Ltd.16.47T276,500-5.15%15.21T
54003550LG Corp.15.79T103,000-7.25T
55011070LG Innotek Co., Ltd.15.24T641,0001.42%21.90T
56278470APR Co., Ltd.15.03T401,500-4.86%1.53T
57006260LS Corp.14.52T531,000-31.87T
58047050Posco International Corporation14.25T83,600.0-32.37T
59005940NH Investment & Securities Co., Ltd.14.23T37,800.0-1.69%17.59T
60030200KT Corporation14.10T58,500.0-28.24T
61010950S-Oil Corporation13.96T118,200-3.11%34.25T
62016360Samsung Securities Co.,Ltd.13.35T146,600-1.94%12.25T
63018260Samsung SDS Co., Ltd.13.15T170,000-13.79T
64047040Daewoo Engineering & Construction Co., Ltd.13.08T33,150.02.95%8.05T
65001440Taihan Cable & Solution Co., Ltd.12.86T64,100.0-7.37%3.64T
660126Z0Samsung Epis Holdings Co., Ltd.12.81T526,0002.14%1.51T
67259960KRAFTON, Inc.12.68T270,000-4.93%3.33T
68039490Kiwoom Securities Co., Ltd.12.27T484,500-14.07T
69307950Hyundai Autoever Corporation12.09T441,000-4.25T
70323410KakaoBank Corp.11.93T23,900.0-4.40%1.66T
71443060HD HYUNDAI Marine Solution CO.,LTD.11.68T260,500-1.98T
72007660ISU Petasys Co., Ltd.11.13T151,600-1.09T
73352820HYBE Co., Ltd.10.60T246,500-2.65T
74028050Samsung E&A Co., Ltd.10.39T64,400.021.51%9.20T
75062040Sanil Electric Co., Ltd.9.76T322,5000.94%1.00T
76003490Korean Airlines Co.,Ltd.9.73T26,150.06.52%25.23T
77003230Samyang Foods Co., Ltd.9.65T1,265,000-2.24%2.35T
78005830DB Insurance Co., Ltd.9.20T165,0001.85%20.36T
79000880Hanwha Corporation9.16T139,500-0.78%74.79T
80267270HD Construction Equipment Co., Ltd.9.00T192,3002.45%3.78T
81377300Kakao Pay Corp.8.56T56,900.0-10.11%958.37B
82009830Hanwha Solutions Corporation8.22T47,500.0-1.25%21.21T
83066970L&F Co., Ltd.8.21T212,500-0.24%2.15T
84090430Amorepacific Corporation8.09T129,800-0.15%4.25T
85326030SK Biopharmaceuticals Co., Ltd.7.71T99,600.01.12%706.74B
86180640Hanjin Kal7.29T113,0003.01%298.36B
87161390Hankook Tire & Technology Co., Ltd.7.26T64,700.08.74%21.20T
88078930GS Holdings Corp.7.25T78,600.02.21%25.18T
89082740Hanwha Engine Co., Ltd.7.05T85,500.01.18%1.37T
90241560Doosan Bobcat Inc.6.95T76,700.05.65%9.55T
91052690KEPCO Engineering & Construction Company, Inc.6.92T185,4001.87%518.77B
92001040CJ Corporation6.82T218,0001.16%45.02T
93454910Doosan Robotics Inc.6.79T99,400.0-5.06%32.98B
94103590Iljin Electric Co.,Ltd6.78T142,6000.28%2.04T
95032640LG Uplus Corp.6.59T15,370.0-0.19%15.45T
96000990DB HiTek CO., LTD.6.58T154,700-4.51%1.40T
97000100Yuhan Corporation6.52T88,000.00.23%2.19T
98064400LG CNS Co., Ltd.6.49T67,700.01.04%6.13T
99034220LG Display Co., Ltd.6.38T12,450.0-2.43%25.28T
100010060OCI Holdings Company Ltd.6.30T326,000-3.41%3.38T
101353200DAEDUCK ELECTRONICS Co., Ltd.6.27T119,100-5.02%1.07T
102000500GAON CABLE Co., Ltd.6.07T367,00027.21%2.55T
103021240COWAY Co., Ltd.5.79T87,100.04.69%4.96T
104450080Ecopro Materials Co., Ltd.5.67T80,200.0-3.61%392.51B
105138930BNK Financial Group Inc.5.65T18,270.00.77%5.43T
106004020Hyundai Steel Company5.61T42,300.00.95%22.73T
107018880Hanon Systems5.55T4,965.00-8.23%10.88T
108128940Hanmi Pharm. Co., Ltd.5.51T430,500-0.92%1.55T
109029780Samsung Card Co., Ltd.5.51T51,600.0-3.25T
110271560ORION Corp.5.50T140,0000.58%3.33T
111011790SKC Co., Ltd.5.49T174,1008.00%1.84T
112022100Posco Dx Company Ltd.5.25T34,550.0-2.26%1.08T
113336260Doosan Fuel Cell Co., Ltd.5.13T75,400.0-3.70%454.79B
114036570NC Corporation5.07T253,000-3.25%1.51T
115175330JB Financial Group Co., Ltd.4.90T26,350.0-0.75%2.04T
116002380KCC Corporation4.58T591,000-5.14%6.48T
117489790Hanwha Vision CO.,LTD4.52T89,700.0-1.79T
118004800Hyosung Corporation4.32T271,5005.03%2.43T
119011170Lotte Chemical Corporation4.25T100,500-0.30%18.48T
120051900LG H&H Co., Ltd.4.16T274,5002.62%6.36T
121020150Lotte Energy Materials Corporation4.11T74,000.0-5.73%677.53B
122088350Hanwha Life Insurance Co., Ltd.3.94T4,900.00-6.67%26.38T
123023530Lotte Shopping Co., Ltd.3.73T136,1003.26%13.74T
124375500DL E&C Co.,Ltd.3.69T98,400.05.69%7.40T
125457190ISU Specialty Chemical Co., Ltd.3.68T118,300-2.87%376.10B
126251270Netmarble Corporation3.66T47,100.0-2.79%2.84T
127097950CJ Cheiljedang Corporation3.56T230,5000.22%27.34T
128004170SHINSEGAE Inc.3.51T425,0003.66%6.93T
129017800Hyundai Elevator Co., Ltd3.50T98,600.01.65%2.47T
130111770Youngone Corporation3.47T82,400.01.10%4.06T
131302440SK bioscience Co.,Ltd.3.46T42,000.0-4.76%651.37B
132071970HD-Hyundai Marine Engine Co., Ltd.3.40T100,100-402.40B
133012510Douzone Bizon Co., Ltd.3.36T120,3000.25%446.30B
134439260Daehan Shipbuilding Co., Ltd.3.33T84,900.0-1.85%1.23T
135036460Korea Gas Corporation3.30T38,550.01.85%35.73T
136035250Kangwon Land, Inc.3.28T16,410.0-1.48T
137031210Seoul Guarantee Insurance Co., Ltd.3.24T46,550.00.32%2.41T
138014680Hansol Chemical Co., Ltd.3.19T286,500-2.22%883.97B
139011780Kumho Petro Chemical Co.,Ltd3.03T131,800-5.92%6.92T
140006360GS Engineering & Construction Corporation3.01T38,450.08.46%12.45T
141383220F&F Co., Ltd3.01T80,400.02.42%1.93T
142028670Pan Ocean Co., Ltd.3.00T5,980.006.41%5.43T
143139130iM Financial Group Co., Ltd.3.00T19,140.00.84%2.91T
144120110Kolon Industries, Inc.2.95T94,900.0-0.73%4.87T
145005850SL Corporation2.89T64,100.02.07%5.24T
146229640LS Eco Energy Ltd.2.79T83,400.0-9.45%960.06B
147112610CS Wind Corporation2.77T60,800.0-9.12%2.93T
148139480E-MART Inc.2.77T108,4004.94%28.97T
149103140Poongsan Corporation2.71T96,500.0-2.82%5.05T
150483650d'Alba Global Co., Ltd.2.70T214,000-1.61%519.74B
151051600KEPCO Plant Service & Engineering Co.,Ltd.2.70T60,000.00.17%1.58T
152204320HL Mando Corporation2.68T57,600.01.05%9.45T
153007340DN Automotive Corporation2.56T50,500.02.02%3.68T
154001430SeAH Besteel Holdings Corporation2.55T69,700.0-1.83%3.65T
155097230HJ Shipbuilding & Construction Co., Ltd.2.51T27,400.0-1.62%2.00T
156008930Hanmi Science Co., Ltd.2.49T36,600.0-0.41%1.36T
157012750S-1 Corporation2.48T72,100.0-1.77%2.89T
158026960Dong Suh Companies Inc.2.48T25,200.00.40%532.88B
159279570K Bank Co.,Ltd.2.47T6,080.00-486.47B
160017960Hankuk Carbon Co., Ltd.2.42T47,100.0-1.36%908.81B
161008770Hotel Shilla Co.,Ltd2.40T65,700.02.82%4.07T
162322000HD Hyundai Energy Solutions Co.,Ltd.2.39T201,000-5.85%492.66B
163007810Korea Circuit Co., Ltd.2.36T102,2007.69%1.51T
164192820Cosmax, Inc.2.36T208,000-0.48%2.40T
165018670SK Gas Co., Ltd.2.36T258,500-1.34%7.68T
166009970Youngone Holdings Co., Ltd.2.36T211,5004.19%4.90T
167005440Hyundai G.F. Holdings Co., Ltd.2.35T14,850.0-1.33%8.09T
168069960Hyundai Department Store Co. Ltd.2.32T113,3005.20%4.23T
169077970STX Engine Co.,Ltd.2.32T58,700.01.56%789.34B
170000240Hankook & Company Co., Ltd.2.30T25,100.03.29%1.46T
171001450Hyundai Marine & Fire Insurance Co., Ltd.2.29T30,900.00.32%16.05T
172009420Hanall Biopharma Co., Ltd.2.28T44,350.0-1.33%155.18B
173003540Daishin Securities Co.,Ltd2.26T39,700.0-5.92%3.72T
174002790AMOREPACIFIC Holdings Corp.2.25T26,800.0-2.19%4.62T
175282330BGF Retail Co., Ltd.2.23T133,9003.72%9.06T
176004370Nongshim Co., Ltd.2.20T373,500-0.80%3.51T
177361610SK IE Technology Co., Ltd.2.19T27,000.00.75%261.87B
178011210Hyundai Wia Corporation2.17T83,300.01.96%8.48T
179298020Hyosung TNC Corporation2.17T483,000-4.36%7.69T
180003690Korean Reinsurance Company2.13T12,090.00.42%4.38T
181005070Cosmo Advanced Materials & Technology Co., Ltd.2.13T63,800.0-0.31%121.13B
182004990LOTTE Corporation2.10T29,600.00.85%15.54T
183023590Daou Technology Inc.2.08T49,000.0-2.20%17.50T
184081660Misto Holdings Corp.2.07T38,550.0-1.15%4.47T
185161890Kolmar Korea Co., Ltd.2.05T86,900.0-2.72T
186003530Hanwha Investment & Securities Co., Ltd.2.05T8,450.00-9.82%2.65T
187000120CJ Logistics Corporation1.99T99,700.0-12.28T
188085620MIRAE ASSET Life Insurance Co., Ltd.1.99T15,800.0-4.13%5.11T
189030000Cheil Worldwide Inc.1.94T19,180.00.37%4.55T
190462870SHIFT UP Corporation1.93T31,900.0-3.04%293.61B
191007070GS Retail Co., Ltd.1.88T22,450.0-11.96T
192475150SK eternix Co., Ltd.1.86T51,900.0-5.12%385.64B
193395400SK Reits Co., Ltd.1.82T6,150.001.99%281.43B
194001120LX International Corp.1.79T48,650.0-2.41%16.87T
195030610Kyobo Securities Co.,Ltd.1.78T15,810.0-4.01T
196001720Shinyoung Securities Co., Ltd.1.70T205,000-3.53%2.05T
197006040Dongwon Industries Co., Ltd.1.68T37,500.0-1.06%9.58T
198004000LOTTE Fine Chemical Co., Ltd.1.65T64,000.0-1.23%1.75T
199069620Daewoong Pharmaceutical Co., Ltd1.65T144,8001.12%1.57T
200032350Lotte Tour Development Co., Ltd.1.62T20,350.0-0.25%653.45B
201073240Kumho Tire Co., Inc.1.59T5,680.002.71%4.70T
202003470Yuanta Securities Korea Co., Ltd.1.58T7,440.00-4.98%2.81T
203006280GC Biopharma Corp.1.55T136,6000.59%1.99T
204093370Foosung Co., Ltd.1.52T13,870.0-1.84%471.56B
205195870HAESUNG DS Co., Ltd.1.46T86,000.010.26%653.40B
206001800ORION Holdings Corp.1.46T24,750.02.27%3.39T
207006340Daewon Cable. Co., Ltd.1.45T17,440.0-3.33%624.54B
208100090SK oceanplant Co.,Ltd1.45T23,150.0-1.49%965.39B
209020560Asiana Airlines, Inc.1.44T7,090.001.43%7.27T
210000210DL Holdings CO., LTD.1.42T65,100.0-0.61%5.33T
211294870IPARK Hyundai Development Company1.40T23,400.06.12%4.15T
212012630HDC HOLDINGS CO.,Ltd1.37T27,850.00.72%6.58T
213034230Paradise Co., Ltd.1.35T16,000.03.76%1.15T
214281820KCTech Co., Ltd.1.35T68,000.0-2.44%382.86B
215001740SK Networks Company Limited1.30T6,750.001.05%6.75T
216456040OCI Company Ltd.1.27T133,900-5.64%2.01T
217100840SNT Energy Co., Ltd.1.27T58,800.0-8.27%606.12B
218003570Snt Dynamics Co.,Ltd.1.27T53,700.0-3.76%712.02B
219181710NHN Corporation1.26T39,600.0-3.18%2.52T
220082640Tong Yang Life Insurance Co., Ltd.1.26T8,150.000.99%3.24T
221300720Hanil Cement Co., Ltd.1.24T16,800.0-1.42T
222007310Otoki Corporation1.22T356,000-0.28%3.67T
223005690Pharmicell Co., Ltd.1.21T19,160.0-4.68%23.94B
224000670Young Poong Corporation1.20T68,200.0-2.57%2.91T
225330590LOTTE REIT Co., Ltd.1.18T4,210.003.19%141.76B
226005300Lotte Chilsung Beverage Co., Ltd.1.18T119,500-0.67%3.97T
227000080HITEJINRO Co., Ltd.1.17T16,830.0-2.50T
228001510SK Securities Co., Ltd.1.17T5,260.00-6.74%1.14T
229089860LOTTE rental co.,ltd.1.16T32,100.00.47%2.92T
230298050HS Hyosung Advanced Materials Corporation1.15T252,000-2.51%3.28T
231248070Solum Co., Ltd.1.13T22,700.0-3.81%1.70T
232192080DoubleUGames Co., Ltd.1.12T59,000.00.17%719.90B
233075580Sejin Heavy Industries Co., Ltd.1.11T19,610.00.46%402.69B
234185750Chong Kun Dang Pharmaceutical Corp.1.09T83,100.0-1.69T
235006120SK Discovery Co., Ltd.1.09T60,200.0-4.29%10.16T
236009450Kyung Dong Navien Co., Ltd.1.08T75,300.00.67%1.50T
237499790GS P&L Co., Ltd.1.08T57,400.05.32%481.68B
238006650Korea Petrochemical Ind. Co., Ltd.1.05T173,0001.35%3.35T
239280360Lotte Wellfood Co.,Ltd1.04T119,5001.53%4.22T
240090460BH Co., Ltd.1.04T31,000.0-3.28%1.79T
241484870MNC Solution Co.,Ltd1.04T109,300-3.70%266.42B
242365550ESR Kendall Square REIT Co., Ltd.1.03T4,280.001.90%119.12B
243285130SK Chemicals Co.,Ltd1.03T56,400.0-3.09%2.37T
244108320LX Semicon Co., Ltd.1.00T61,700.00.16%1.64T
245006110Sam-A Aluminium Company, Limited993.61B68,500.04.26%271.46B
246336370Solus Advanced Materials Co., Ltd.989.63B13,360.00.30%616.08B
247003240Taekwang Industrial Co., Ltd.977.98B1,162,000-1.83T
248057050Hyundai Home Shopping Network Corporation972.83B85,400.0-1.61%3.79T
249451800Hanwha REIT Co., Ltd.959.06B5,530.003.56%104.83B
250002020Kolon Corporation949.87B72,000.01.41%5.89T
251137310SD Biosensor, Inc.947.77B8,050.001.51%710.58B
252033240Jahwa Electronics. Co., Ltd940.98B45,650.0-1.51%848.92B
253003160D.I Corporation918.04B34,600.0-2.40%432.29B
254178920PI Advanced Materials Co., Ltd.917.70B30,350.0-2.72%263.42B
255079900Junjin Construction and Robot Co.,Ltd.910.97B67,700.07.97%190.66B
256004490Sebang Global Battery Co., Ltd.899.51B64,600.0-0.46%2.14T
257003090Daewoong Co., Ltd.897.55B21,950.00.46%2.07T
258192400Cuckoo Holdings Co., Ltd.895.06B28,800.0-920.93B
259025540Korea Electric Terminal Co., Ltd.891.13B88,700.00.68%1.44T
260003620KG Mobility Corp.876.28B4,320.00-0.23%4.30T
261036530SNT Holdings Co., Ltd.871.92B59,800.0-0.83%2.24T
262003030SeAH Steel Holdings Corporation862.64B211,000-4.09%3.76T
263030190NICE Information Service Co., Ltd.862.10B14,740.0-1.93%602.15B
264071320Korea District Heating Corp.852.20B74,100.00.68%4.00T
265005880Korea Line Corporation829.46B2,670.003.89%1.28T
266003850Boryung Corporation824.53B9,660.00-1.02%1.02T
267000370Hanwha General Insurance Co., Ltd.819.75B6,720.00-5.22%6.33T
268011930Shinsung E&G Co.,Ltd.813.25B3,995.00-567.45B
269064960SNT Motiv Co., Ltd.812.75B33,550.0-1.61%1.01T
270005090SGC Energy Co.,Ltd.811.13B60,200.06.93%2.46T
271001500Hyundai Motor Securities Co.,Ltd.800.12B12,200.0-5.72%1.54T
272079160CJ CGV Co., Ltd.791.48B4,847.001.40%2.28T
273317450Myung In Pharmaceutical LTD.782.56B54,300.0-3.04%287.25B
274007700F&F Holdings Co., Ltd.779.05B19,890.0-0.25%1.93T
275249420Ildong Pharmaceutical Co., Ltd.776.67B23,850.0-3.25%566.93B
276014820Dongwon Systems Corporation775.50B26,950.01.32%1.37T
277214320Innocean Worldwide Inc.772.40B19,650.01.76%2.15T
278217590TMC Co., Ltd.771.02B32,400.01.25%340.88B
279161000Aekyungchemical Co., Ltd.750.22B14,650.0-5.73%1.45T
280010780IS DongSeo Co., Ltd.743.12B25,400.01.60%1.23T
281114090Grand Korea Leisure Co., Ltd.740.41B12,010.00.33%422.95B
282001680Daesang Corporation717.56B20,050.0-4.40T
283460860Dongkuk Steel Mill Company Limited715.84B14,370.0-0.42%3.20T
284002350Nexen Tire Corporation714.62B7,390.003.50%3.19T
285383800LX Holdings Corp.711.02B9,090.00-0.76%190.36B
286005420Cosmo Chemical Co., Ltd.700.53B18,320.00.33%664.16B
287293940Shinhan Alpha REIT Co., Ltd.691.78B5,720.00-165.70B
288069260TKG Huchems Co., Ltd.691.44B17,770.0-1.39%1.13T
289271940Iljin Hysolus Co., Ltd.687.77B17,970.0-5.12%78.04B
290016380KG Dongbu Steel Co.,Ltd.687.53B7,020.00-1.13%3.19T
291001060JW Pharmaceutical Corporation687.41B30,600.01.66%775.30B
292001820SAMWHA CAPACITOR Co.,LTD686.46B67,900.01.49%294.49B
293002240Kiswire Ltd.685.39B25,400.01.60%1.81T
294003280Heung-A Shipping Co.,Ltd.671.54B2,795.00-180.81B
295000400Lotte Non - Life Insurance Co., Ltd.670.77B2,090.00-3.69%2.78T
296009900Myoung Shin Industrial Co.,Ltd668.99B12,600.0-1.18%1.62T
297093050LF Corp.658.64B25,400.02.83%1.88T
298009240Hanssem Co., Ltd.658.34B39,900.0-0.13%1.74T
299002840Miwon Commercial Co., Ltd.656.57B142,400-0.63%441.14B
300058650SeAH Holdings Corporation653.21B152,500-1.74%6.61T
301010820FIRSTEC Co., Ltd653.11B12,840.0-4.46%136.41B
302000640Dong-A Socio Holdings Co., Ltd.642.99B95,000.0-2.06%1.43T
303130660Korea Electric Power Industrial Development Co., Ltd637.98B19,600.0-4.39%394.55B
304039130Hanatour Service Inc.636.64B42,650.03.77%586.90B
305002960Hankook Shell Oil Co.,Ltd.627.25B484,0000.31%344.96B
306015860ILJIN Holdings Co.,Ltd.626.32B12,890.0-5.36%2.28T
307016610DB Securities Co., Ltd.625.33B15,420.0-1.22%1.63T
308005180Binggrae Co., Ltd.621.10B72,600.0-1.49T
309005250GC Corp.616.10B13,610.00.29%2.45T
310005810Poongsan Holdings Corporation615.05B43,750.0-2.34%432.53B
311452260Hanwha Galleria Corporation614.38B2,935.00-4.08%575.17B
312008730Youlchon Chemical Co.,Ltd.613.80B24,750.0-2.56%485.38B
313001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
314003000Bukwang Pharmaceutical Co., Ltd.608.76B6,000.00-2.76%200.71B
315017940E1 Corporation605.93B100,500-4.10%10.39T
316001530Di Dong Il Corporation597.65B28,850.0-601.35B
317001200Eugene Investment & Securities Co.,Ltd.587.77B6,030.00-5.78%1.48T
318014830UNID Company Ltd.587.55B85,100.0-3.84%1.34T
319019170Shinpoong Pharmaceutical Co.,Ltd580.20B11,030.0-0.99%234.68B
320001270BOOKOOK Securities Co., Ltd.577.66B75,100.0-4.94%844.33B
321268280Miwon Specialty Chemical Co., Ltd.576.44B118,800-0.25%532.12B
322094800Mirae Asset Asia Pacific Real Estate 1 Investment Company566.29B5,850.00-4.10%-
323009410Taeyoung Engineering & Construction Co.,Ltd.564.52B1,897.00-3.80%2.17T
324105840Woojin Inc.555.31B28,300.00.35%150.38B
325453340Hyundai Green Food Co., Ltd544.27B18,140.07.34%2.33T
326008060Daeduck Co.,Ltd.543.18B19,100.013.02%1.38T
327284740CUCKOO Homesys Co., Ltd541.50B24,150.00.63%1.12T
3280120G0Samyang Biopharm Corporation536.13B71,800.0-0.42%-
329017900AUK Corp.528.32B10,780.02.76%132.69B
330002710TCC Steel Corp.528.21B19,850.0-1.49%611.51B
331003300Hanil Holdings Co., Ltd.524.44B17,100.00.53%1.93T
332092790NEXTEEL Co., Ltd.523.94B21,200.05.21%550.99B
333020000HANDSOME Corporation521.89B24,300.0-4.52%1.49T
334377740BioNote, Inc.507.18B4,990.00-0.60%118.32B
335004690Samchully Co.,Ltd506.76B146,800-0.81%5.28T
336448730Samsung FN REIT Co., Ltd.506.24B5,830.004.86%48.79B
337025860Namhae Chemical Corporation504.90B9,520.00-9.59%1.60T
338306200SeAH Steel Corporation501.78B174,000-2.90%1.48T
339381970K Car Co., Ltd.496.51B10,280.01.08%2.44T
340027410BGF Co., Ltd.491.94B5,140.00-0.58%469.47B
341034310NICE Holdings Co., Ltd.491.41B14,120.0-3.24T
342031430Shinsegae International Co., Ltd.490.09B14,300.0-1.11T
343126720Soosan Industries Co., Ltd.479.93B34,650.01.61%337.66B
344403550SOCAR Inc.473.58B13,810.0-4.23%470.70B
345006220Jeju Bank472.86B12,510.0-157.63B
346058430POSCO STEELEON Co., Ltd.466.07B8,110.004.24%1.13T
347145990Samyang Corporation464.23B46,250.0-1.07%2.56T
348344820KCC GLASS Corporation459.17B29,000.02.29%1.90T
349000070Samyang Holdings Corporation456.36B65,900.0-0.45%3.35T
350072710Nongshim Holdings Co.,Ltd.444.30B95,800.00.63%858.82B
351105630Hansae Co., Ltd.444.24B11,360.00.71%1.94T
352002030ASIA Holdings CO., Ltd.439.88B261,500-3.15%1.88T
353089590Jeju Air Co., Ltd.436.70B5,420.004.63%1.58T
354192650DREAMTECH Co., Ltd.434.07B6,520.00-1.06%1.23T
355357120Koramco Life Infra Reit427.79B4,395.00-77.11B
356003720Samyoung Co.,Ltd.425.05B12,840.0-0.54%153.21B
357010690HWASHIN CO.,Ltd424.97B12,320.0-1.96T
358001390KG Chemical Corporation424.91B6,320.00-9.10T
359017810Pulmuone Corporate421.69B11,210.0-1.92%3.38T
360194370JS Corporation419.29B14,940.03.39%1.29T
361009160SIMPAC Co., Ltd.415.76B6,280.00-1.26%1.18T
362170900Dong-A ST Co., Ltd.413.81B43,350.00.70%808.78B
363417310Koramco The One REIT412.08B10,190.0-0.10%-
364017860DS DANSUK CO., LTD.409.35B23,100.0-7.04%954.87B
365183190Asia Cement Co.,Ltd.404.95B11,480.01.23%1.02T
366029530sindoh Co.,Ltd.403.84B49,650.01.53%317.33B
367005610Samlip Co., Ltd.389.46B47,450.0-1.25%3.37T
368060980HL Holdings Corporation381.31B42,750.01.79%1.34T
369001750Hanyang Securities Co. Ltd.381.22B28,900.0-3.51%732.52B
370200880Seoyon E-Hwa Co., Ltd.380.21B14,090.00.14%4.51T
371001250GS Global Corp.379.89B4,655.001.09%4.11T
372001460BYC Co., Ltd.379.81B49,100.0-1.41%163.17B
373108670LX Hausys, Ltd.377.24B39,950.0-3.15%3.18T
374011500Hannong Chemicals Inc.376.23B23,550.0-4.27%214.49B
375012030DB Inc.376.14B1,961.000.20%643.46B
376002810Samyung Trading Co., Ltd.374.61B20,900.01.70%446.87B
377097520MCNEX Co., Ltd371.00B22,400.0-2.18%1.28T
378091810Trinity Airways Co., Ltd.369.84B919.002.57%1.80T
379104700KISCO Corp.369.60B10,080.0-1.75%486.61B
380092220Kec Corporation369.00B9,190.00-1.76%229.62B
381029460KC Co., Ltd.368.85B39,800.0-797.34B
382003920Namyang Dairy Products Co., Ltd367.03B49,600.0-2.75%914.15B
383005010Husteel Co., Ltd.366.91B6,420.00-1.68%612.49B
384018250Aekyung Industrial Co., Ltd.364.54B14,440.0-0.21%654.53B
385016590Shindaeyang Paper Co., Ltd.363.75B12,190.0-0.97%639.53B
386004430Songwon Industrial Co., Ltd.358.32B14,170.0-5.09%1.04T
387126560Hyundai Futurenet Co., Ltd.358.18B3,245.00-1.96%264.52B
388092230KPX Holdings Co., Ltd.355.79B90,500.00.44%1.16T
389001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
390011760Hyundai Corporation354.32B30,500.03.39%7.55T
391026890STIC Investments, Inc.351.71B9,710.00-0.51%87.79B
392078520Able C&C Co., Ltd.350.62B14,090.03.37%242.00B
393005720Nexen Corporation348.50B7,040.000.43%3.59T
394084690Daesang Holdings Co., Ltd.347.66B9,360.001.19%5.63T
395007690Kukdo Chemical Co., Ltd.340.45B39,650.0-1.40T
396034830KOREIT337.22B1,538.00-1.41%104.57B
397286940LOTTE INNOVATE Co.,Ltd332.85B22,300.01.36%1.17T
398000680LS Networks Corporation Limited331.03B4,130.00-1.67%2.62T
399900140LVMC Holdings328.58B1,710.000.41%388.00B
400011690Y2 Solution Co., Ltd328.14B8,800.00-1.57%165.06B
401002310Asia Paper Manufacturing. Co., Ltd328.07B8,660.00-0.35%855.13B
402004360Sebang Co., Ltd325.56B15,920.0-0.38%1.24T
403001340Paikkwang Industrial Co.,Ltd324.50B7,130.00-2.99%272.14B
404024720Kolmar Holdings Co.,Ltd.323.41B9,430.00-1.57%630.11B
405272450Jin Air Co., Ltd.322.07B6,580.006.65%1.01T
406145720Dentium CO., LTD316.98B51,300.0-346.45B
407009470Samwha Electric Co.,Ltd.315.15B44,400.0-6.82%230.07B
408016800Fursys Inc.314.56B34,950.0-0.57%358.20B
409003520Yungjin Pharm. Co., Ltd.314.39B1,695.00-1.40%158.79B
410001940KISCO Holdings Corp.313.87B25,550.0-825.26B
411037270YG Plus, Inc.312.90B4,775.00-2.85%236.05B
412084010Daehan Steel Co., Ltd.310.85B12,130.0-2.18%1.25T
413123890Korea Asset In Trust Co., Ltd310.20B2,530.00-0.78%162.34B
414475560The Born Korea303.23B20,200.0-1.22%361.24B
415053690HanmiGlobal Co., Ltd.302.39B28,500.05.36%448.83B
416015360INVENI Co., Ltd.301.84B16,180.0-1.33T
417030210Daol Investment & Securities Co., Ltd.296.58B4,635.00-7.30%1.33T
418002900TYM Corporation294.39B8,200.000.86%929.36B
419009290Kwang Dong Pharmaceutical Co., Ltd.293.28B8,010.00-1.23%1.66T
420005680Samyoung Electronics Co., Ltd292.65B15,400.0-149.73B
421034120Seoul Broadcasting System292.51B15,700.0-0.44%1.01T
422000540Heungkuk Fire&Marine Insurance Co., Ltd.290.70B4,320.00-4.53%3.05T
423001780Aluko Co., Ltd.289.04B2,890.00-3.18%575.66B
424037710Gwangju Shinsegae. Co. ,Ltd.287.54B37,450.0-0.66%184.21B
425002320HANJIN Logistics Corporation285.76B18,960.0-0.21%3.06T
426088260E Kocref Cr-Reit285.67B4,520.000.22%46.44B
427005950ISU Chemical Co., Ltd285.29B10,720.0-1.20%1.66T
428241590Hwaseung Enterprise Co., Ltd.284.77B4,680.00-0.43%1.56T
429003960Sajodaerim Corporation284.43B31,450.0-1.10%3.50T
430004980Sungshin Cement Co., Ltd284.31B11,230.0-1.84%1.22T
431003070Kolon Global Corporation283.08B11,000.01.48%2.68T
432096760JW Holdings Corporation282.64B4,120.000.86%969.57B
433033270Korea United Pharm Inc.281.79B19,850.00.66%161.44B
434014790HL D&I Halla Corporation281.01B3,510.003.54%1.74T
435334890IGIS Value Plus REIT Co., Ltd.278.84B4,080.001.62%43.58B
436013890Zinus, Inc278.46B12,040.0-5.20%913.18B
437092200DAE-IL Corporation278.20B7,720.007.52%757.31B
438000490Daedong Corporation278.18B10,410.0-0.19%1.48T
439044450KSS Line Ltd.277.03B12,270.0-561.40B
440003200Ilshin Spinning Co., Ltd276.02B12,550.0-3.61%517.18B
441000650Chunil Express Co., Ltd.274.99B189,700-1.56%45.55B
442008350Namsun Aluminum Co., Ltd.268.73B2,040.00-0.49%258.92B
443084680E-World Co.,Ltd.267.91B1,889.00-0.26%31.69B
444035510SHINSEGAE Information & Communication Inc.266.86B20,075.0-1.11%687.20B
445007160Sajo Industries Company Limited265.00B52,000.0-1.89%706.21B
446136490Sunjin Co.,Ltd.263.24B11,070.0-1.69%1.90T
447128820Daesung Industrial Co., Ltd.263.22B6,660.00-2.06%1.57T
448004560Hyundai Bng Steel Co., Ltd.262.31B17,100.0-0.98%741.25B
449377190D&D platform REIT Co., Ltd.260.78B2,995.001.53%52.69B
450134380Miwon Chemicals Co., Ltd.258.87B12,300.0-4.06%284.51B
451000430Daewon Kang Up Co., Ltd.258.85B4,275.002.40%1.60T
452001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
4530030R0Dashin Value REIT Co.,Ltd.257.05B4,300.00-37.82B
454013580Kyeryong Construction Industrial Co., Ltd.256.88B29,000.01.22%2.89T
455404990Shinhan Seobu T&D REIT Co., Ltd.255.09B4,240.00-58.85B
456487570HS HYOSUNG Corporation253.14B67,500.0-1.17%1.41T
457000050Kyungbangco.Ltd252.39B9,880.00-2.47%412.48B
458004710Hansol Technics Co., Ltd.245.67B9,150.0015.82%1.25T
459017390Seoul City Gas Co., Ltd.245.00B63,300.00.32%1.83T
460001790TS Corporation243.93B2,745.00-2.66%1.36T
461035150BAIKSAN Co,. Ltd242.71B11,670.0-2.34%504.92B
462017550Soosan Cebotics Co., Ltd.240.86B3,930.0026.16%229.39B
463004380Samick THK Co., Ltd.239.91B11,370.0-1.90%222.18B
464004700Chokwang Leather Co.,Ltd.239.90B66,600.0-0.45%174.29B
465210980SK D&D Co. Ltd.237.23B12,700.0-0.39%445.82B
466010580SMBEXEL Company237.21B2,115.00-0.94%172.55B
467025000KPX Chemical Co.,Ltd.236.45B54,400.00.74%808.35B
468122900iMarketKorea Inc.234.72B7,660.002.68%3.05T
469117580Daesung Energy Co., Ltd.233.60B8,500.00-1.05%1.03T
470348950JR Global REIT233.30B1,182.00-6.86%144.33B
471298690Air Busan Co., Ltd.233.21B2,000.001.52%128.73B
472000320NOROO Holdings Co., Ltd.232.98B22,200.00.91%1.24T
473033920Muhak Co., Ltd.232.82B8,740.00-0.57%143.83B
474001630Chong Kun Dang Holdings Corp.231.84B48,700.0-959.01B
475004310Hyundai Pharmaceutical Co., Ltd.227.79B7,910.00-3.89%108.14B
476244920Aplus Asset Advisor Co. Ltd226.76B10,270.02.39%682.47B
477028100Dong-Ah Geological Engineering Company Ltd.225.80B17,990.01.41%467.73B
478005500Samjin Pharmaceuticals Co., Ltd.225.54B18,350.0-274.03B
479053210KT Skylife Co., Ltd.225.37B4,785.000.42%984.22B
480002150Dohwa Engineering Co., Ltd.225.08B7,180.006.21%698.47B
481003220Daewon Pharmaceutical Co., Ltd.221.19B10,200.0-1.16%605.43B
482016880Woongjin Co., Ltd.220.71B2,820.00-0.70%1.15T
483095570AJ Networks Co.,Ltd.220.62B4,930.00-1.07T
484005960Dongbu Corporation219.50B9,370.00-3.70%1.76T
485012610Kyungin Synthetic Co., Ltd.218.54B5,050.00-5.25%379.70B
486226320It'S Hanbul Co., Ltd.216.69B12,060.0-1.95%153.39B
487000390SP Samhwa Co., Ltd.216.39B8,670.00-2.47%617.07B
488007610Seondo Electric Co., Ltd.216.19B10,520.0-17.43%38.17B
489018470Choil Aluminum Co., Ltd.215.91B1,640.00-3.81%486.68B
490008490Suheung Co., Ltd.215.60B19,330.0-0.15%722.31B
491339770Kyochon Food&Beverage Co., Ltd.214.85B4,340.000.93%517.35B
492102260DONGSUNG CHEMICAL Co., Ltd.214.77B4,295.00-0.46%1.21T
493016580Whan In Pharm Co.,Ltd.214.41B11,480.0-1.03%255.21B
494025820Lee Ku Industrial Co., Ltd.214.36B6,020.00-6.08%507.78B
495002780ChinHung International, Inc.210.70B1,438.007.47%612.45B
496033530Sjg Sejong Co.,Ltd210.47B7,930.001.93%1.90T
497000480CR Holdings Co., LTD.207.11B4,970.00-1.00%827.75B
498432320KB STAR REIT Co., Ltd.206.89B2,040.00-60.79B
499102460REYON Pharmaceutical Co., Ltd.206.15B11,240.09.02%145.93B
500000860Kangnam Jevisco Co., Ltd205.66B15,260.0-3.54%598.55B