Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,716.32T | 268,500 | -1.10% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,183.05T | 1,686,000 | 1.93% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 144.80T | 1,098,000 | -0.09% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 140.59T | 613,000 | 7.17% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 111.50T | 476,500 | -1.35% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 83.00T | 129,700 | -4.91% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 69.05T | 658,000 | -5.05% | 17.58T |
| 8 | 028260 | Samsung C&T Corporation | 68.88T | 422,500 | 4.32% | 40.74T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.14T | 1,472,000 | 0.27% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.52T | 914,000 | -0.33% | 11.31T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 67.24T | 1,307,000 | -0.76% | 26.70T |
| 12 | 000270 | Kia Corporation | 63.93T | 164,500 | 4.38% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 57.35T | 161,700 | 0.31% | 26.84T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 52.97T | 295,000 | -1.67% | 20.00T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 52.86T | 678,000 | -2.31% | 13.27T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 50.50T | 1,403,000 | -1.20% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 46.54T | 313,000 | -1.73% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.52T | 98,000.0 | -0.91% | 15.98T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 45.39T | 509,000 | 15.29% | 61.12T |
| 20 | 068270 | Celltrion, Inc. | 41.58T | 198,400 | -2.03% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 40.95T | 4,407,000 | -4.22% | 5.97T |
| 22 | 005490 | POSCO Holdings Inc. | 39.50T | 525,000 | -1.87% | 69.53T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 38.64T | 126,100 | -2.93% | 12.78T |
| 24 | 006800 | Mirae Asset Securities Co., Ltd. | 37.14T | 79,600.0 | 0.76% | 21.11T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 36.99T | 390,000 | -0.76% | 576.68B |
| 26 | 086790 | Hana Financial Group Inc. | 34.22T | 126,600 | -1.71% | 12.39T |
| 27 | 035420 | NAVER Corporation | 32.16T | 215,000 | 3.61% | 12.49T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.96T | 452,000 | -3.32% | 29.93T |
| 29 | 051910 | LG Chem, Ltd. | 31.80T | 429,500 | 1.06% | 45.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 31.79T | 1,559,000 | -0.06% | 16.59T |
| 31 | 034730 | SK Inc. | 29.99T | 550,000 | 1.29% | 122.70T |
| 32 | 015760 | Korea Electric Power Corporation | 28.28T | 44,050.0 | -1.45% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.29T | 31,950.0 | -5.19% | 10.65T |
| 34 | 000150 | Doosan Corporation | 26.48T | 1,735,000 | -4.51% | 19.78T |
| 35 | 066570 | LG Electronics Inc. | 26.23T | 154,100 | 3.63% | 90.19T |
| 36 | 003670 | Posco Future M Co., Ltd. | 25.79T | 290,000 | -2.03% | 2.94T |
| 37 | 064350 | Hyundai Rotem Company | 24.34T | 223,000 | -5.11% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 24.01T | 32,850.0 | -0.39% | 10.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 22.54T | 134,700 | -2.25% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.67T | 115,900 | -0.69% | 3.66T |
| 41 | 267250 | HD Hyundai Co., Ltd. | 20.42T | 289,000 | -0.35% | 71.26T |
| 42 | 035720 | Kakao Corp. | 20.27T | 46,000.0 | 1.66% | 8.10T |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.17T | 499,000 | 1.84% | 21.76T |
| 44 | 017670 | SK Telecom Co., Ltd. | 19.92T | 93,500.0 | 0.32% | 17.04T |
| 45 | 011200 | HMM Co.,Ltd | 19.43T | 20,600.0 | -1.67% | 10.89T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 18.83T | 251,000 | 8.89% | 30.16T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.73T | 112,400 | -0.71% | 17.71T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.34T | 840,000 | -3.00% | 4.31T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.34T | 164,000 | -2.03% | 31.06T |
| 50 | 033780 | KT&G Corporation | 18.19T | 181,000 | 2.43% | 6.58T |
| 51 | 024110 | Industrial Bank of Korea | 17.38T | 21,800.0 | 0.23% | 9.05T |
| 52 | 003550 | LG Corp. | 16.68T | 108,900 | 4.11% | 7.25T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.26T | 166,800 | -2.91% | 3.70T |
| 54 | 278470 | APR Co., Ltd. | 16.25T | 434,000 | 8.10% | 1.53T |
| 55 | 307950 | Hyundai Autoever Corporation | 16.23T | 592,000 | 29.97% | 4.25T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 15.20T | 268,500 | -2.72% | 15.21T |
| 57 | 006260 | LS Corp. | 14.85T | 543,000 | 7.10% | 31.87T |
| 58 | 011070 | LG Innotek Co., Ltd. | 14.77T | 624,000 | -2.04% | 21.90T |
| 59 | 030200 | KT Corporation | 14.30T | 59,300.0 | -0.34% | 28.24T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.57T | 175,400 | -0.68% | 13.79T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 13.55T | 36,600.0 | -2.92% | 17.59T |
| 62 | 001440 | Taihan Cable & Solution Co., Ltd. | 13.43T | 72,300.0 | 12.79% | 3.64T |
| 63 | 010950 | S-Oil Corporation | 13.36T | 116,800 | -1.18% | 34.25T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.34T | 32,850.0 | -1.05% | 8.05T |
| 65 | 047050 | Posco International Corporation | 13.29T | 78,000.0 | -3.35% | 32.37T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.19T | 530,000 | 0.76% | 1.51T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 12.25T | 137,200 | -5.51% | 12.25T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 12.23T | 62,400.0 | -3.11% | 9.20T |
| 69 | 259960 | KRAFTON, Inc. | 12.19T | 273,000 | 1.11% | 3.33T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 11.46T | 452,500 | -2.90% | 14.07T |
| 71 | 323410 | KakaoBank Corp. | 11.28T | 23,650.0 | -1.05% | 1.66T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.78T | 240,500 | -10.46% | 1.98T |
| 73 | 352820 | HYBE Co., Ltd. | 10.64T | 247,500 | 1.64% | 2.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 10.36T | 141,100 | -4.27% | 1.09T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 10.14T | 1,360,000 | 7.60% | 2.35T |
| 76 | 062040 | Sanil Electric Co., Ltd. | 10.11T | 331,000 | 2.64% | 1.00T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.99T | 27,050.0 | 2.66% | 25.23T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.34T | 164,600 | -0.24% | 20.36T |
| 79 | 000880 | Hanwha Corporation | 9.20T | 141,300 | 1.29% | 74.79T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.88T | 185,100 | -3.89% | 3.78T |
| 81 | 009830 | Hanwha Solutions Corporation | 8.08T | 47,300.0 | -0.21% | 21.21T |
| 82 | 090430 | Amorepacific Corporation | 8.05T | 129,400 | -0.38% | 4.25T |
| 83 | 000500 | GAON CABLE Co., Ltd. | 7.89T | 477,000 | 29.97% | 2.55T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.78T | 99,400.0 | -0.20% | 706.74B |
| 85 | 377300 | Kakao Pay Corp. | 7.71T | 57,000.0 | -1.38% | 958.37B |
| 86 | 180640 | Hanjin Kal | 7.58T | 114,100 | 0.26% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.58T | 62,100.0 | -4.02% | 21.20T |
| 88 | 066970 | L&F Co., Ltd. | 7.56T | 195,800 | -7.20% | 2.15T |
| 89 | 078930 | GS Holdings Corp. | 7.48T | 79,400.0 | 1.02% | 25.18T |
| 90 | 241560 | Doosan Bobcat Inc. | 7.17T | 74,900.0 | -2.35% | 9.55T |
| 91 | 001040 | CJ Corporation | 7.03T | 222,000 | 2.07% | 45.02T |
| 92 | 064400 | LG CNS Co., Ltd. | 6.88T | 71,000.0 | 4.87% | 6.13T |
| 93 | 103590 | Iljin Electric Co.,Ltd | 6.87T | 144,100 | 1.05% | 2.04T |
| 94 | 000990 | DB HiTek CO., LTD. | 6.83T | 168,100 | 6.73% | 1.40T |
| 95 | 082740 | Hanwha Engine Co., Ltd. | 6.62T | 79,400.0 | -7.14% | 1.37T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.60T | 173,600 | -6.37% | 518.77B |
| 97 | 454910 | Doosan Robotics Inc. | 6.55T | 101,000 | 1.92% | 32.98B |
| 98 | 032640 | LG Uplus Corp. | 6.44T | 15,050.0 | -2.08% | 15.45T |
| 99 | 000100 | Yuhan Corporation | 6.43T | 86,600.0 | -1.59% | 2.19T |
| 100 | 034220 | LG Display Co., Ltd. | 6.17T | 12,330.0 | -0.96% | 25.28T |
| 101 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.16T | 123,200 | 2.07% | 1.07T |
| 102 | 021240 | COWAY Co., Ltd. | 6.10T | 87,600.0 | 0.81% | 4.96T |
| 103 | 010060 | OCI Holdings Company Ltd. | 5.95T | 318,500 | -2.90% | 3.38T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.65T | 80,100.0 | - | 392.51B |
| 105 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.65T | 86,100.0 | 12.99% | 454.79B |
| 106 | 004020 | Hyundai Steel Company | 5.64T | 42,750.0 | 0.23% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.58T | 141,200 | 0.86% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.55T | 17,900.0 | -1.65% | 5.43T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 436,000 | 1.28% | 1.55T |
| 110 | 011790 | SKC Co., Ltd. | 5.45T | 159,900 | -8.16% | 1.84T |
| 111 | 029780 | Samsung Card Co., Ltd. | 5.43T | 50,900.0 | -1.36% | 3.25T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.35T | 35,250.0 | 1.00% | 1.08T |
| 113 | 036570 | NC Corporation | 4.95T | 255,500 | 0.99% | 1.51T |
| 114 | 018880 | Hanon Systems | 4.90T | 4,770.00 | -2.65% | 10.88T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.81T | 26,050.0 | -1.14% | 2.04T |
| 116 | 002380 | KCC Corporation | 4.46T | 606,000 | 2.54% | 6.48T |
| 117 | 004800 | Hyosung Corporation | 4.40T | 263,000 | -4.71% | 2.43T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.28T | 275,500 | 0.18% | 6.36T |
| 119 | 011170 | Lotte Chemical Corporation | 4.21T | 99,900.0 | -0.50% | 18.48T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.03T | 80,000.0 | -3.61% | 1.79T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.90T | 138,100 | 1.47% | 13.74T |
| 122 | 375500 | DL E&C Co.,Ltd. | 3.78T | 94,600.0 | -5.68% | 7.40T |
| 123 | 020150 | Lotte Energy Materials Corporation | 3.74T | 71,400.0 | -3.51% | 677.53B |
| 124 | 004170 | SHINSEGAE Inc. | 3.67T | 428,500 | -1.04% | 6.93T |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,800.00 | -2.54% | 26.38T |
| 126 | 111770 | Youngone Corporation | 3.60T | 84,500.0 | 2.55% | 4.06T |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.55T | 229,000 | -1.08% | 27.34T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.53T | 97,900.0 | -0.71% | 2.47T |
| 129 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.48T | 115,300 | -2.04% | 376.10B |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.46T | 150,800 | 14.42% | 6.92T |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | -0.25% | 446.30B |
| 132 | 251270 | Netmarble Corporation | 3.35T | 43,000.0 | -8.71% | 2.84T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.32T | 42,300.0 | 0.71% | 651.37B |
| 134 | 036460 | Korea Gas Corporation | 3.32T | 38,000.0 | -1.17% | 35.73T |
| 135 | 035250 | Kangwon Land, Inc. | 3.25T | 16,270.0 | -0.18% | 1.48T |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.23T | 46,200.0 | -0.65% | 2.41T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.22T | 94,800.0 | -5.11% | 402.40B |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.20T | 5,980.00 | -0.83% | 5.43T |
| 139 | 383220 | F&F Co., Ltd | 3.18T | 83,100.0 | 3.36% | 1.93T |
| 140 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.18T | 82,600.0 | -2.71% | 1.23T |
| 141 | 006360 | GS Engineering & Construction Corporation | 3.17T | 37,350.0 | -5.08% | 12.45T |
| 142 | 005850 | SL Corporation | 3.15T | 68,300.0 | 6.55% | 5.24T |
| 143 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 286,000 | -0.87% | 883.97B |
| 144 | 139480 | E-MART Inc. | 3.02T | 112,900 | 4.15% | 28.97T |
| 145 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,080.0 | -0.88% | 2.91T |
| 146 | 120110 | Kolon Industries, Inc. | 2.83T | 91,900.0 | -3.16% | 4.87T |
| 147 | 204320 | HL Mando Corporation | 2.81T | 59,900.0 | 3.99% | 9.45T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.73T | 90,100.0 | 7.65% | 960.06B |
| 149 | 001430 | SeAH Besteel Holdings Corporation | 2.65T | 74,000.0 | 6.17% | 3.65T |
| 150 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.65T | 58,900.0 | -1.83% | 1.58T |
| 151 | 007340 | DN Automotive Corporation | 2.65T | 51,100.0 | -0.20% | 3.68T |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.63T | 212,000 | -1.40% | 519.74B |
| 153 | 103140 | Poongsan Corporation | 2.59T | 95,000.0 | -1.55% | 5.05T |
| 154 | 007810 | Korea Circuit Co., Ltd. | 2.54T | 102,200 | - | 1.51T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 37,100.0 | 1.37% | 1.36T |
| 156 | 112610 | CS Wind Corporation | 2.51T | 60,500.0 | -1.14% | 2.93T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,350.0 | 0.60% | 532.88B |
| 158 | 012750 | S-1 Corporation | 2.46T | 72,900.0 | 1.11% | 2.89T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.43T | 209,000 | -1.18% | 4.90T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.42T | 112,100 | -1.49% | 4.23T |
| 161 | 279570 | K Bank Co.,Ltd. | 2.41T | 5,990.00 | -0.17% | 486.47B |
| 162 | 008770 | Hotel Shilla Co.,Ltd | 2.41T | 64,200.0 | -2.28% | 4.07T |
| 163 | 011210 | Hyundai Wia Corporation | 2.41T | 90,500.0 | 8.64% | 8.48T |
| 164 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.41T | 26,650.0 | -2.74% | 2.00T |
| 165 | 282330 | BGF Retail Co., Ltd. | 2.39T | 138,600 | 3.51% | 9.06T |
| 166 | 192820 | Cosmax, Inc. | 2.38T | 210,000 | 0.96% | 2.40T |
| 167 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,100.0 | - | 1.46T |
| 168 | 018670 | SK Gas Co., Ltd. | 2.37T | 263,500 | 1.35% | 7.68T |
| 169 | 017960 | Hankuk Carbon Co., Ltd. | 2.32T | 45,800.0 | -3.78% | 908.81B |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.32T | 14,880.0 | 0.74% | 8.09T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.31T | 31,150.0 | 0.81% | 16.05T |
| 172 | 002790 | AMOREPACIFIC Holdings Corp. | 2.24T | 27,250.0 | 0.55% | 4.62T |
| 173 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 44,300.0 | -0.11% | 155.18B |
| 174 | 161890 | Kolmar Korea Co., Ltd. | 2.21T | 93,600.0 | 7.71% | 2.72T |
| 175 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.21T | 197,200 | -1.89% | 492.66B |
| 176 | 077970 | STX Engine Co.,Ltd. | 2.21T | 55,000.0 | -6.30% | 789.34B |
| 177 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | 1.07% | 3.51T |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2.16T | 26,400.0 | -2.22% | 261.87B |
| 179 | 007070 | GS Retail Co., Ltd. | 2.16T | 25,800.0 | 9.55% | 11.96T |
| 180 | 003690 | Korean Reinsurance Company | 2.14T | 12,110.0 | -0.08% | 4.38T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 39,300.0 | -1.01% | 3.72T |
| 182 | 298020 | Hyosung TNC Corporation | 2.10T | 488,500 | 1.14% | 7.69T |
| 183 | 004990 | LOTTE Corporation | 2.09T | 29,250.0 | -1.18% | 15.54T |
| 184 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.06T | 61,900.0 | -2.98% | 121.13B |
| 185 | 081660 | Misto Holdings Corp. | 2.02T | 38,100.0 | -1.17% | 4.47T |
| 186 | 023590 | Daou Technology Inc. | 2.01T | 48,300.0 | -1.43% | 17.50T |
| 187 | 000120 | CJ Logistics Corporation | 2.01T | 100,600 | -0.20% | 12.28T |
| 188 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,190.0 | 0.05% | 4.55T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.92T | 6,370.00 | 3.58% | 281.43B |
| 190 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.90T | 15,800.0 | - | 5.11T |
| 191 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.87T | 8,550.00 | 0.71% | 2.65T |
| 192 | 462870 | SHIFT UP Corporation | 1.83T | 31,150.0 | -2.35% | 293.61B |
| 193 | 475150 | SK eternix Co., Ltd. | 1.74T | 51,100.0 | -1.16% | 385.64B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.73T | 39,100.0 | 4.27% | 9.58T |
| 195 | 001120 | LX International Corp. | 1.72T | 47,700.0 | -1.75% | 16.87T |
| 196 | 030610 | Kyobo Securities Co.,Ltd. | 1.67T | 14,690.0 | -2.52% | 4.01T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 145,200 | 0.28% | 1.57T |
| 198 | 073240 | Kumho Tire Co., Inc. | 1.61T | 5,610.00 | -1.23% | 4.70T |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 201,000 | -1.95% | 2.05T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.60T | 20,100.0 | -1.23% | 653.45B |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.59T | 62,700.0 | -2.03% | 1.75T |
| 202 | 006280 | GC Biopharma Corp. | 1.58T | 138,100 | 1.10% | 1.99T |
| 203 | 195870 | HAESUNG DS Co., Ltd. | 1.49T | 87,400.0 | 1.63% | 653.40B |
| 204 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,250.0 | -0.64% | 4.15T |
| 205 | 001800 | ORION Holdings Corp. | 1.47T | 24,450.0 | -1.21% | 3.39T |
| 206 | 006340 | Daewon Cable. Co., Ltd. | 1.47T | 18,010.0 | 3.27% | 624.54B |
| 207 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,080.00 | -0.14% | 7.27T |
| 208 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.44T | 7,170.00 | -3.89% | 2.81T |
| 209 | 093370 | Foosung Co., Ltd. | 1.42T | 13,210.0 | -4.00% | 471.56B |
| 210 | 000210 | DL Holdings CO., LTD. | 1.39T | 63,800.0 | -2.74% | 5.33T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 15,810.0 | -1.19% | 1.15T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.38T | 27,800.0 | -1.24% | 6.58T |
| 213 | 281820 | KCTech Co., Ltd. | 1.35T | 68,300.0 | 0.44% | 382.86B |
| 214 | 100090 | SK oceanplant Co.,Ltd | 1.35T | 21,550.0 | -1.15% | 965.39B |
| 215 | 001740 | SK Networks Company Limited | 1.31T | 6,730.00 | -0.44% | 6.75T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,150.00 | 0.37% | 3.24T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.25T | 52,700.0 | -1.68% | 712.02B |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,880.0 | 0.48% | 1.42T |
| 219 | 007310 | Otoki Corporation | 1.23T | 360,000 | 1.12% | 3.67T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,210.00 | - | 141.76B |
| 221 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,250.0 | 3.58% | 2.92T |
| 222 | 456040 | OCI Company Ltd. | 1.20T | 134,300 | 0.30% | 2.01T |
| 223 | 181710 | NHN Corporation | 1.19T | 38,700.0 | -2.27% | 2.52T |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 17,070.0 | 1.31% | 2.50T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 119,400 | -0.08% | 3.97T |
| 226 | 005690 | Pharmicell Co., Ltd. | 1.16T | 19,320.0 | 1.15% | 23.94B |
| 227 | 298050 | HS Hyosung Advanced Materials Corporation | 1.15T | 257,500 | 1.38% | 3.28T |
| 228 | 000670 | Young Poong Corporation | 1.14T | 66,700.0 | -3.33% | 2.91T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 1.13T | 125,600 | 5.10% | 4.22T |
| 230 | 100840 | SNT Energy Co., Ltd. | 1.12T | 56,800.0 | -3.40% | 606.12B |
| 231 | 002020 | Kolon Corporation | 1.11T | 83,100.0 | 15.42% | 5.89T |
| 232 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 58,700.0 | -0.51% | 719.90B |
| 233 | 006110 | Sam-A Aluminium Company, Limited | 1.10T | 73,100.0 | 3.54% | 271.46B |
| 234 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.09T | 19,140.0 | -4.06% | 402.69B |
| 235 | 248070 | Solum Co., Ltd. | 1.09T | 22,750.0 | 0.22% | 1.70T |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,415.00 | 1.96% | 119.12B |
| 237 | 499790 | GS P&L Co., Ltd. | 1.09T | 54,800.0 | -4.53% | 481.68B |
| 238 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,800.0 | -0.36% | 1.69T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.06T | 59,100.0 | -2.15% | 10.16T |
| 240 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.06T | 172,200 | -0.46% | 3.35T |
| 241 | 001510 | SK Securities Co., Ltd. | 1.06T | 5,130.00 | -2.66% | 1.14T |
| 242 | 009450 | Kyung Dong Navien Co., Ltd. | 1.06T | 73,000.0 | -2.01% | 1.50T |
| 243 | 090460 | BH Co., Ltd. | 1.05T | 32,200.0 | 3.87% | 1.79T |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.01T | 62,400.0 | 1.14% | 1.64T |
| 245 | 285130 | SK Chemicals Co.,Ltd | 1.01T | 55,400.0 | -1.77% | 2.37T |
| 246 | 484870 | MNC Solution Co.,Ltd | 997.78B | 109,000 | -0.27% | 266.42B |
| 247 | 451800 | Hanwha REIT Co., Ltd. | 994.98B | 5,710.00 | 3.07% | 104.83B |
| 248 | 033240 | Jahwa Electronics. Co., Ltd | 979.85B | 48,100.0 | 4.57% | 848.92B |
| 249 | 079900 | Junjin Construction and Robot Co.,Ltd. | 976.35B | 67,300.0 | -1.61% | 190.66B |
| 250 | 057050 | Hyundai Home Shopping Network Corporation | 960.50B | 85,700.0 | 0.35% | 3.79T |
| 251 | 336370 | Solus Advanced Materials Co., Ltd. | 959.74B | 13,010.0 | -2.62% | 616.08B |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 945.15B | 1,123,000 | -0.53% | 1.83T |
| 253 | 137310 | SD Biosensor, Inc. | 943.02B | 7,950.00 | -1.24% | 710.58B |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 912.37B | 90,200.0 | 1.58% | 1.44T |
| 255 | 003090 | Daewoong Co., Ltd. | 907.77B | 22,200.0 | 1.14% | 2.07T |
| 256 | 192400 | Cuckoo Holdings Co., Ltd. | 907.49B | 29,200.0 | 1.39% | 920.93B |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 892.58B | 64,400.0 | -0.31% | 2.14T |
| 258 | 005090 | SGC Energy Co.,Ltd. | 890.37B | 61,800.0 | 1.81% | 2.46T |
| 259 | 071320 | Korea District Heating Corp. | 874.20B | 75,500.0 | 1.89% | 4.00T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 872.05B | 14,910.0 | -1.00% | 602.15B |
| 261 | 003160 | D.I Corporation | 859.77B | 33,200.0 | -4.05% | 432.29B |
| 262 | 178920 | PI Advanced Materials Co., Ltd. | 854.56B | 29,100.0 | -5.21% | 263.42B |
| 263 | 036530 | SNT Holdings Co., Ltd. | 850.23B | 59,300.0 | -0.84% | 2.24T |
| 264 | 003620 | KG Mobility Corp. | 845.93B | 4,200.00 | -2.44% | 4.30T |
| 265 | 003030 | SeAH Steel Holdings Corporation | 828.29B | 205,000 | -3.98% | 3.76T |
| 266 | 079160 | CJ CGV Co., Ltd. | 826.26B | 4,990.00 | 3.63% | 2.28T |
| 267 | 005880 | Korea Line Corporation | 821.39B | 2,545.00 | -4.68% | 1.28T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 813.94B | 34,150.0 | 2.25% | 1.01T |
| 269 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 270 | 003850 | Boryung Corporation | 812.70B | 9,620.00 | -0.41% | 1.02T |
| 271 | 214320 | Innocean Worldwide Inc. | 808.00B | 20,200.0 | 2.80% | 2.15T |
| 272 | 007700 | F&F Holdings Co., Ltd. | 800.93B | 20,500.0 | 3.07% | 1.93T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 785.48B | 53,800.0 | 0.37% | 287.25B |
| 274 | 014820 | Dongwon Systems Corporation | 779.84B | 26,750.0 | -0.74% | 1.37T |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 766.56B | 6,630.00 | -1.63% | 6.33T |
| 276 | 217590 | TMC Co., Ltd. | 758.97B | 31,500.0 | -3.67% | 340.88B |
| 277 | 001500 | Hyundai Motor Securities Co.,Ltd. | 755.60B | 12,200.0 | - | 1.54T |
| 278 | 161000 | Aekyungchemical Co., Ltd. | 739.60B | 15,320.0 | 4.57% | 1.45T |
| 279 | 010780 | IS DongSeo Co., Ltd. | 737.17B | 24,800.0 | -2.36% | 1.23T |
| 280 | 249420 | Ildong Pharmaceutical Co., Ltd. | 727.84B | 23,100.0 | -3.14% | 566.93B |
| 281 | 002350 | Nexen Tire Corporation | 722.87B | 7,220.00 | -0.69% | 3.19T |
| 282 | 001680 | Daesang Corporation | 720.63B | 20,150.0 | -0.25% | 4.40T |
| 283 | 460860 | Dongkuk Steel Mill Company Limited | 718.82B | 14,490.0 | 1.05% | 3.20T |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 709.48B | 11,470.0 | -4.58% | 422.95B |
| 285 | 383800 | LX Holdings Corp. | 698.49B | 9,000.00 | -0.99% | 190.36B |
| 286 | 293940 | Shinhan Alpha REIT Co., Ltd. | 696.62B | 5,760.00 | 0.70% | 165.70B |
| 287 | 001060 | JW Pharmaceutical Corporation | 695.37B | 30,450.0 | -0.16% | 775.30B |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 694.31B | 7,170.00 | 0.84% | 3.19T |
| 289 | 005420 | Cosmo Chemical Co., Ltd. | 690.56B | 18,000.0 | -1.80% | 664.16B |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 677.23B | 66,000.0 | -2.80% | 294.49B |
| 291 | 069260 | TKG Huchems Co., Ltd. | 673.41B | 17,550.0 | -1.90% | 1.13T |
| 292 | 009900 | Myoung Shin Industrial Co.,Ltd | 671.62B | 12,800.0 | 1.59% | 1.62T |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 666.25B | 144,600 | 1.54% | 441.14B |
| 294 | 093050 | LF Corp. | 662.64B | 25,050.0 | -1.38% | 1.88T |
| 295 | 002240 | Kiswire Ltd. | 658.41B | 24,400.0 | -3.94% | 1.81T |
| 296 | 039130 | Hanatour Service Inc. | 654.45B | 42,250.0 | -0.94% | 586.90B |
| 297 | 009240 | Hanssem Co., Ltd. | 654.22B | 39,800.0 | -0.25% | 1.74T |
| 298 | 058650 | SeAH Holdings Corporation | 650.27B | 153,100 | -0.58% | 6.61T |
| 299 | 271940 | Iljin Hysolus Co., Ltd. | 646.37B | 17,800.0 | -2.25% | 78.04B |
| 300 | 003280 | Heung-A Shipping Co.,Ltd. | 645.11B | 2,665.00 | -2.91% | 180.81B |
| 301 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 638.31B | 2,065.00 | -0.72% | 2.78T |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.70B | 95,900.0 | 0.95% | 1.43T |
| 303 | 010820 | FIRSTEC Co., Ltd | 631.25B | 12,990.0 | 1.17% | 136.41B |
| 304 | 015860 | ILJIN Holdings Co.,Ltd. | 630.00B | 13,700.0 | 6.28% | 2.28T |
| 305 | 008060 | Daeduck Co.,Ltd. | 629.06B | 19,620.0 | 2.72% | 1.38T |
| 306 | 002960 | Hankook Shell Oil Co.,Ltd. | 626.60B | 482,000 | -0.41% | 344.96B |
| 307 | 005180 | Binggrae Co., Ltd. | 623.67B | 72,900.0 | 0.97% | 1.49T |
| 308 | 453340 | Hyundai Green Food Co., Ltd | 621.57B | 19,300.0 | 6.39% | 2.33T |
| 309 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 615.49B | 18,880.0 | -3.67% | 394.55B |
| 310 | 005250 | GC Corp. | 612.92B | 13,500.0 | -0.81% | 2.45T |
| 311 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 312 | 016610 | DB Securities Co., Ltd. | 610.11B | 15,230.0 | -1.23% | 1.63T |
| 313 | 008730 | Youlchon Chemical Co.,Ltd. | 602.64B | 24,300.0 | -1.82% | 485.38B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 600.08B | 11,510.0 | 4.35% | 234.68B |
| 315 | 005810 | Poongsan Holdings Corporation | 598.58B | 43,600.0 | -0.12% | 432.53B |
| 316 | 017940 | E1 Corporation | 591.47B | 102,300 | 1.89% | 10.39T |
| 317 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 590.01B | 5,980.00 | -0.33% | 200.71B |
| 318 | 452260 | Hanwha Galleria Corporation | 586.21B | 2,920.00 | -1.02% | 575.17B |
| 319 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 583.56B | 1,969.00 | -2.28% | 2.17T |
| 320 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,250.00 | 6.84% | - |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 577.90B | 119,400 | 0.51% | 532.12B |
| 322 | 001530 | Di Dong Il Corporation | 568.64B | 27,450.0 | -2.83% | 601.35B |
| 323 | 001200 | Eugene Investment & Securities Co.,Ltd. | 566.65B | 6,170.00 | 2.32% | 1.48T |
| 324 | 017900 | AUK Corp. | 564.58B | 11,210.0 | 3.99% | 132.69B |
| 325 | 014830 | UNID Company Ltd. | 560.99B | 84,500.0 | -0.82% | 1.34T |
| 326 | 003300 | Hanil Holdings Co., Ltd. | 553.73B | 17,960.0 | 5.03% | 1.93T |
| 327 | 020000 | HANDSOME Corporation | 550.88B | 25,650.0 | 5.56% | 1.49T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 549.60B | 74,700.0 | -0.53% | 844.33B |
| 329 | 284740 | CUCKOO Homesys Co., Ltd | 543.74B | 24,250.0 | 0.41% | 1.12T |
| 330 | 448730 | Samsung FN REIT Co., Ltd. | 539.93B | 5,950.00 | 2.76% | 48.79B |
| 331 | 0120G0 | Samyang Biopharm Corporation | 535.38B | 72,400.0 | -0.82% | - |
| 332 | 105840 | Woojin Inc. | 517.89B | 26,300.0 | -7.07% | 150.38B |
| 333 | 092790 | NEXTEEL Co., Ltd. | 515.88B | 19,840.0 | -5.75% | 550.99B |
| 334 | 031430 | Shinsegae International Co., Ltd. | 508.60B | 14,840.0 | 0.88% | 1.11T |
| 335 | 381970 | K Car Co., Ltd. | 504.32B | 10,330.0 | 0.49% | 2.44T |
| 336 | 377740 | BioNote, Inc. | 503.64B | 4,955.00 | -0.60% | 118.32B |
| 337 | 034310 | NICE Holdings Co., Ltd. | 499.07B | 14,240.0 | -0.49% | 3.24T |
| 338 | 004690 | Samchully Co.,Ltd | 497.85B | 146,000 | -0.82% | 5.28T |
| 339 | 002710 | TCC Steel Corp. | 497.27B | 19,000.0 | -3.75% | 611.51B |
| 340 | 058430 | POSCO STEELEON Co., Ltd. | 495.42B | 8,270.00 | 1.97% | 1.13T |
| 341 | 306200 | SeAH Steel Corporation | 487.22B | 174,000 | - | 1.48T |
| 342 | 027410 | BGF Co., Ltd. | 482.37B | 5,040.00 | -1.95% | 469.47B |
| 343 | 126720 | Soosan Industries Co., Ltd. | 471.48B | 33,500.0 | -4.01% | 337.66B |
| 344 | 006220 | Jeju Bank | 462.65B | 12,240.0 | -0.16% | 157.63B |
| 345 | 403550 | SOCAR Inc. | 458.80B | 13,940.0 | 0.94% | 470.70B |
| 346 | 145990 | Samyang Corporation | 458.59B | 46,200.0 | -0.11% | 2.56T |
| 347 | 000070 | Samyang Holdings Corporation | 450.85B | 65,400.0 | -0.76% | 3.35T |
| 348 | 025860 | Namhae Chemical Corporation | 448.80B | 9,300.00 | -2.31% | 1.60T |
| 349 | 010690 | HWASHIN CO.,Ltd | 447.91B | 12,890.0 | 5.40% | 1.96T |
| 350 | 344820 | KCC GLASS Corporation | 447.21B | 28,050.0 | -3.28% | 1.90T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 447.08B | 96,400.0 | 0.63% | 858.82B |
| 352 | 357120 | Koramco Life Infra Reit | 440.93B | 4,530.00 | 3.07% | 77.11B |
| 353 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,420.00 | - | 1.58T |
| 354 | 105630 | Hansae Co., Ltd. | 435.57B | 11,060.0 | -2.64% | 1.94T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 434.07B | 6,550.00 | 0.15% | 1.23T |
| 356 | 003720 | Samyoung Co.,Ltd. | 433.94B | 13,180.0 | 2.65% | 153.21B |
| 357 | 009160 | SIMPAC Co., Ltd. | 419.03B | 6,450.00 | 2.71% | 1.18T |
| 358 | 194370 | JS Corporation | 417.84B | 14,400.0 | -3.61% | 1.29T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 416.69B | 43,250.0 | -0.23% | 808.78B |
| 360 | 017810 | Pulmuone Corporate | 415.05B | 11,250.0 | -0.44% | 3.38T |
| 361 | 183190 | Asia Cement Co.,Ltd. | 412.81B | 11,560.0 | 0.09% | 1.02T |
| 362 | 417310 | Koramco The One REIT | 411.68B | 10,190.0 | 0.10% | - |
| 363 | 001390 | KG Chemical Corporation | 410.79B | 6,130.00 | -0.16% | 9.10T |
| 364 | 029530 | sindoh Co.,Ltd. | 408.38B | 49,450.0 | -0.40% | 317.33B |
| 365 | 002030 | ASIA Holdings CO., Ltd. | 404.04B | 248,000 | -3.88% | 1.88T |
| 366 | 060980 | HL Holdings Corporation | 397.65B | 43,800.0 | 1.74% | 1.34T |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 397.23B | 14,700.0 | 4.33% | 4.51T |
| 368 | 017860 | DS DANSUK CO., LTD. | 395.14B | 22,250.0 | -3.47% | 954.87B |
| 369 | 012030 | DB Inc. | 389.70B | 2,040.00 | 3.61% | 643.46B |
| 370 | 005610 | Samlip Co., Ltd. | 387.02B | 47,750.0 | 0.63% | 3.37T |
| 371 | 091810 | Trinity Airways Co., Ltd. | 383.46B | 929.00 | 1.20% | 1.80T |
| 372 | 002810 | Samyung Trading Co., Ltd. | 375.51B | 20,950.0 | 0.24% | 446.87B |
| 373 | 108670 | LX Hausys, Ltd. | 373.69B | 39,550.0 | -1.00% | 3.18T |
| 374 | 001460 | BYC Co., Ltd. | 373.39B | 49,000.0 | -0.20% | 163.17B |
| 375 | 078520 | Able C&C Co., Ltd. | 373.00B | 14,500.0 | 2.91% | 242.00B |
| 376 | 097520 | MCNEX Co., Ltd | 372.62B | 23,000.0 | 2.68% | 1.28T |
| 377 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 378 | 029460 | KC Co., Ltd. | 367.00B | 39,600.0 | -1.00% | 797.34B |
| 379 | 104700 | KISCO Corp. | 365.96B | 10,040.0 | -0.40% | 486.61B |
| 380 | 011760 | Hyundai Corporation | 363.93B | 30,300.0 | -0.17% | 7.55T |
| 381 | 001750 | Hanyang Securities Co. Ltd. | 363.40B | 28,550.0 | -1.21% | 732.52B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 363.28B | 14,420.0 | - | 654.53B |
| 383 | 001250 | GS Global Corp. | 362.98B | 4,400.00 | -6.38% | 4.11T |
| 384 | 003920 | Namyang Dairy Products Co., Ltd | 360.29B | 50,000.0 | 0.81% | 914.15B |
| 385 | 005720 | Nexen Corporation | 357.67B | 7,200.00 | 2.27% | 3.59T |
| 386 | 011500 | Hannong Chemicals Inc. | 356.35B | 23,300.0 | -1.06% | 214.49B |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 355.18B | 12,060.0 | -1.07% | 639.53B |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 389 | 126560 | Hyundai Futurenet Co., Ltd. | 353.27B | 3,225.00 | -0.77% | 264.52B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 349.86B | 88,600.0 | -2.10% | 1.16T |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 347.04B | 9,240.00 | -1.28% | 5.63T |
| 392 | 026890 | STIC Investments, Inc. | 346.66B | 9,620.00 | -1.23% | 87.79B |
| 393 | 272450 | Jin Air Co., Ltd. | 344.52B | 6,600.00 | 0.30% | 1.01T |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 339.65B | 22,450.0 | 0.67% | 1.17T |
| 395 | 004710 | Hansol Technics Co., Ltd. | 338.34B | 10,880.0 | 18.91% | 1.25T |
| 396 | 034830 | KOREIT | 337.44B | 1,545.00 | 0.07% | 104.57B |
| 397 | 005010 | Husteel Co., Ltd. | 333.76B | 5,940.00 | -6.46% | 612.49B |
| 398 | 007690 | Kukdo Chemical Co., Ltd. | 332.72B | 38,750.0 | -1.40% | 1.40T |
| 399 | 024720 | Kolmar Holdings Co.,Ltd. | 332.33B | 9,690.00 | 2.76% | 630.11B |
| 400 | 011690 | Y2 Solution Co., Ltd | 329.61B | 8,990.00 | 2.16% | 165.06B |
| 401 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.82B | 8,710.00 | 1.16% | 855.13B |
| 402 | 004360 | Sebang Co., Ltd | 326.83B | 16,100.0 | 1.13% | 1.24T |
| 403 | 015360 | INVENI Co., Ltd. | 324.60B | 17,400.0 | 7.54% | 1.33T |
| 404 | 000680 | LS Networks Corporation Limited | 324.33B | 4,115.00 | -0.96% | 2.62T |
| 405 | 900140 | LVMC Holdings | 319.90B | 1,658.00 | -3.10% | 393.00B |
| 406 | 145720 | Dentium CO., LTD | 315.74B | 51,100.0 | - | 346.45B |
| 407 | 004430 | Songwon Industrial Co., Ltd. | 315.36B | 13,050.0 | -7.90% | 1.04T |
| 408 | 016800 | Fursys Inc. | 310.53B | 34,700.0 | -0.72% | 358.20B |
| 409 | 123890 | Korea Asset In Trust Co., Ltd | 309.59B | 2,520.00 | -0.59% | 162.34B |
| 410 | 001340 | Paikkwang Industrial Co.,Ltd | 308.60B | 6,990.00 | -1.96% | 272.14B |
| 411 | 037270 | YG Plus, Inc. | 308.13B | 4,840.00 | 1.36% | 236.05B |
| 412 | 001940 | KISCO Holdings Corp. | 306.50B | 24,850.0 | -1.39% | 825.26B |
| 413 | 092200 | DAE-IL Corporation | 306.09B | 7,900.00 | 2.33% | 757.31B |
| 414 | 002900 | TYM Corporation | 305.25B | 8,430.00 | 3.44% | 929.36B |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 303.78B | 1,661.00 | -2.01% | 158.79B |
| 416 | 475560 | The Born Korea | 299.52B | 20,200.0 | -0.25% | 361.24B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 294.38B | 8,030.00 | 0.25% | 1.66T |
| 418 | 005680 | Samyoung Electronics Co., Ltd | 293.60B | 15,450.0 | 0.98% | 149.73B |
| 419 | 084010 | Daehan Steel Co., Ltd. | 293.06B | 11,690.0 | -3.63% | 1.25T |
| 420 | 053690 | HanmiGlobal Co., Ltd. | 291.78B | 27,500.0 | -3.51% | 448.83B |
| 421 | 034120 | Seoul Broadcasting System | 290.10B | 15,640.0 | -0.38% | 1.01T |
| 422 | 009470 | Samwha Electric Co.,Ltd. | 288.03B | 43,300.0 | -2.48% | 230.07B |
| 423 | 003070 | Kolon Global Corporation | 286.87B | 10,980.0 | -0.81% | 2.68T |
| 424 | 088260 | E Kocref Cr-Reit | 286.30B | 4,665.00 | 3.21% | 46.44B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.02B | 37,500.0 | 0.13% | 184.21B |
| 426 | 096760 | JW Holdings Corporation | 285.41B | 4,125.00 | 0.12% | 969.57B |
| 427 | 002320 | HANJIN Logistics Corporation | 284.86B | 18,940.0 | -0.26% | 3.06T |
| 428 | 033270 | Korea United Pharm Inc. | 284.65B | 19,920.0 | 0.35% | 161.44B |
| 429 | 334890 | IGIS Value Plus REIT Co., Ltd. | 284.39B | 4,070.00 | -0.25% | 43.58B |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 283.86B | 4,685.00 | 0.54% | 1.56T |
| 431 | 003960 | Sajodaerim Corporation | 283.53B | 31,700.0 | 0.80% | 3.50T |
| 432 | 001780 | Aluko Co., Ltd. | 281.29B | 2,885.00 | -0.17% | 575.66B |
| 433 | 014790 | HL D&I Halla Corporation | 280.59B | 3,375.00 | -3.85% | 1.74T |
| 434 | 000490 | Daedong Corporation | 278.71B | 10,430.0 | 0.19% | 1.48T |
| 435 | 030210 | Daol Investment & Securities Co., Ltd. | 275.52B | 4,570.00 | -1.61% | 1.33T |
| 436 | 004980 | Sungshin Cement Co., Ltd | 274.91B | 11,040.0 | -2.47% | 1.22T |
| 437 | 000650 | Chunil Express Co., Ltd. | 273.99B | 192,000 | 1.96% | 45.55B |
| 438 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 272.84B | 4,535.00 | 6.21% | 58.85B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 271.43B | 4,225.00 | -2.20% | 3.05T |
| 440 | 044450 | KSS Line Ltd. | 268.67B | 11,900.0 | 0.17% | 561.40B |
| 441 | 005950 | ISU Chemical Co., Ltd | 268.20B | 10,200.0 | -5.12% | 1.66T |
| 442 | 377190 | D&D platform REIT Co., Ltd. | 267.85B | 3,030.00 | 2.19% | 52.69B |
| 443 | 000430 | Daewon Kang Up Co., Ltd. | 267.84B | 4,320.00 | 1.65% | 1.60T |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 267.75B | 12,630.0 | -0.08% | 517.18B |
| 445 | 007160 | Sajo Industries Company Limited | 267.00B | 53,600.0 | 3.08% | 706.21B |
| 446 | 004560 | Hyundai Bng Steel Co., Ltd. | 265.65B | 17,510.0 | 2.40% | 741.25B |
| 447 | 136490 | Sunjin Co.,Ltd. | 262.76B | 11,050.0 | -0.18% | 1.90T |
| 448 | 008350 | Namsun Aluminum Co., Ltd. | 261.62B | 1,995.00 | -1.72% | 258.92B |
| 449 | 084680 | E-World Co.,Ltd. | 259.56B | 1,840.00 | -2.59% | 31.69B |
| 450 | 128820 | Daesung Industrial Co., Ltd. | 259.35B | 6,700.00 | 0.60% | 1.57T |
| 451 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 452 | 0030R0 | Dashin Value REIT Co.,Ltd. | 256.76B | 4,265.00 | -1.50% | 37.82B |
| 453 | 035510 | SHINSEGAE Information & Communication Inc. | 256.47B | 19,550.0 | -2.20% | 687.20B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 254.23B | 12,590.0 | 2.36% | 284.51B |
| 455 | 013890 | Zinus, Inc | 253.46B | 11,580.0 | -5.39% | 913.18B |
| 456 | 000050 | Kyungbangco.Ltd | 251.89B | 10,110.0 | 2.02% | 412.48B |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 250.68B | 28,300.0 | -2.41% | 2.89T |
| 458 | 487570 | HS HYOSUNG Corporation | 246.83B | 66,600.0 | -1.48% | 1.41T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,100.0 | -0.16% | 1.83T |
| 460 | 004700 | Chokwang Leather Co.,Ltd. | 242.42B | 67,300.0 | 1.05% | 174.29B |
| 461 | 001790 | TS Corporation | 242.20B | 2,800.00 | 2.00% | 1.36T |
| 462 | 012200 | Keyang Electric Machinery Co., Ltd. | 242.13B | 8,480.00 | 29.86% | 389.80B |
| 463 | 010580 | SMBEXEL Company | 241.10B | 2,170.00 | 1.40% | 172.55B |
| 464 | 122900 | iMarketKorea Inc. | 241.02B | 7,660.00 | - | 3.05T |
| 465 | 004380 | Samick THK Co., Ltd. | 239.09B | 11,550.0 | 1.58% | 222.18B |
| 466 | 035150 | BAIKSAN Co,. Ltd | 239.05B | 11,800.0 | 1.11% | 504.92B |
| 467 | 298690 | Air Busan Co., Ltd. | 237.87B | 2,040.00 | 2.00% | 128.73B |
| 468 | 244920 | Aplus Asset Advisor Co. Ltd | 237.38B | 10,500.0 | 1.45% | 682.47B |
| 469 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,720.0 | 0.16% | 445.82B |
| 470 | 025000 | KPX Chemical Co.,Ltd. | 234.26B | 53,500.0 | -1.65% | 808.35B |
| 471 | 033920 | Muhak Co., Ltd. | 233.88B | 8,830.00 | 0.80% | 143.83B |
| 472 | 002150 | Dohwa Engineering Co., Ltd. | 233.40B | 6,990.00 | -2.65% | 698.47B |
| 473 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 231.97B | 8,530.00 | 0.35% | 1.03T |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 231.59B | 21,900.0 | -1.35% | 1.24T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 229.93B | 47,900.0 | -0.83% | 959.01B |
| 477 | 033530 | Sjg Sejong Co.,Ltd | 229.40B | 8,480.00 | 6.94% | 1.90T |
| 478 | 053210 | KT Skylife Co., Ltd. | 226.31B | 4,785.00 | - | 984.22B |
| 479 | 008490 | Suheung Co., Ltd. | 226.06B | 20,150.0 | 4.73% | 722.31B |
| 480 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 225.04B | 17,680.0 | -1.39% | 467.73B |
| 481 | 017550 | Soosan Cebotics Co., Ltd. | 224.64B | 3,560.00 | -7.77% | 229.39B |
| 482 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.97B | 18,190.0 | -1.14% | 274.03B |
| 483 | 016880 | Woongjin Co., Ltd. | 221.88B | 2,875.00 | 1.95% | 1.15T |
| 484 | 095570 | AJ Networks Co.,Ltd. | 221.52B | 4,950.00 | 1.12% | 1.07T |
| 485 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 221.42B | 8,000.00 | - | 108.14B |
| 486 | 031440 | SHINSEGAE FOOD Inc. | 218.40B | 56,400.0 | 6.82% | 1.23T |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 218.19B | 10,180.0 | -0.20% | 605.43B |
| 488 | 339770 | Kyochon Food&Beverage Co., Ltd. | 217.10B | 4,345.00 | 0.12% | 517.35B |
| 489 | 044820 | Cosmax BTI, Inc. | 216.42B | 22,650.0 | 24.11% | 645.21B |
| 490 | 226320 | It'S Hanbul Co., Ltd. | 215.45B | 12,230.0 | 1.41% | 153.39B |
| 491 | 005960 | Dongbu Corporation | 213.91B | 9,120.00 | -2.88% | 1.76T |
| 492 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 212.53B | 4,270.00 | -0.35% | 1.21T |
| 493 | 012610 | Kyungin Synthetic Co., Ltd. | 212.39B | 5,150.00 | 1.98% | 379.70B |
| 494 | 000390 | SP Samhwa Co., Ltd. | 211.17B | 8,510.00 | -1.85% | 617.07B |
| 495 | 016580 | Whan In Pharm Co.,Ltd. | 208.50B | 11,280.0 | -1.74% | 255.21B |
| 496 | 000480 | CR Holdings Co., LTD. | 205.66B | 4,985.00 | 0.30% | 827.75B |
| 497 | 102460 | REYON Pharmaceutical Co., Ltd. | 204.87B | 11,190.0 | -0.44% | 145.93B |
| 498 | 002780 | ChinHung International, Inc. | 203.00B | 1,396.00 | -3.66% | 612.45B |
| 499 | 007860 | Seoyon Co., Ltd. | 202.96B | 9,360.00 | 0.43% | 4.92T |
| 500 | 018470 | Choil Aluminum Co., Ltd. | 201.85B | 1,592.00 | -2.93% | 486.68B |