Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,469.33T231,0000.22%485.24T
2000660SK hynix Inc.1,089.65T1,422,000-4.88%189.17T
3402340SK Square Co., Ltd.127.74T937,000-3.40%17.03T
4005380Hyundai Motor Company93.06T392,500-1.88%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.90.58T1,285,0004.56%11.99T
6373220LG Energy Solution, Ltd.80.73T356,5003.33%23.50T
7207940Samsung Biologics Co.,Ltd.70.08T1,550,0002.38%4.81T
8105560KB Financial Group Inc.60.83T175,8002.51%17.20T
9012450Hanwha Aerospace Co., Ltd.54.23T1,096,0003.98%26.97T
10028260Samsung C&T Corporation53.39T333,500-0.15%41.47T
11329180HD Hyundai Heavy Industries Co., Ltd.53.20T500,000-1.38%19.67T
12000270Kia Corporation51.92T135,0001.05%115.63T
13032830Samsung Life Insurance Co., Ltd.51.63T274,000-4.70%24.36T
14055550Shinhan Financial Group Co., Ltd.50.98T109,1001.58%16.56T
15034020Doosan Enerbility Co., Ltd.48.93T76,000.0-0.52%17.57T
16012330Hyundai Mobis Co.,Ltd45.30T494,500-2.66%61.93T
17068270Celltrion, Inc.44.72T199,1002.10%4.47T
18086790Hana Financial Group Inc.35.94T133,6000.23%12.96T
19035420NAVER Corporation33.81T208,500-7.74%12.49T
20006400Samsung SDI Co., Ltd.33.27T459,0007.49%14.26T
21010120LS ELECTRIC Co., Ltd.30.11T199,000-1.73%5.31T
22066570LG Electronics Inc.29.58T184,9005.54%90.19T
23009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.29T395,500-1.13%31.30T
24042660Hanwha Ocean Co., Ltd.27.79T88,300.0-2.65%12.85T
25034730SK Inc.27.75T505,000-0.79%128.55T
26267260HD Hyundai Electric Co., Ltd.27.39T755,000-0.79%4.34T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.89T645,000-0.46%22.00T
28298040Hyosung Heavy Industries Corporation25.22T2,812,0003.84%6.25T
29010130Korea Zinc Company, Ltd.25.17T1,108,000-10.21%18.83T
30316140Woori Financial Group Inc.24.49T34,700.03.58%10.89T
31005490POSCO Holdings Inc.24.12T330,5003.61%71.24T
32015760Korea Electric Power Corporation23.08T35,050.0-2.50%97.60T
33138040Meritz Financial Group Inc.20.52T125,9000.16%19.79T
34011200HMM Co.,Ltd20.19T21,750.01.64%10.76T
35017670SK Telecom Co., Ltd.19.40T87,300.0-4.17%17.06T
36051910LG Chem, Ltd.19.38T276,5005.94%45.60T
37042700HANMI Semiconductor Co., Ltd.19.02T190,800-4.84%480.19B
38033780KT&G Corporation18.97T188,8003.34%6.79T
39010140Samsung Heavy Industries Co., Ltd.18.88T21,850.0-1.13%11.06T
40096770SK Innovation Co., Ltd.18.34T120,00010.50%83.48T
41000150Doosan Corporation18.05T1,185,000-0.25%20.55T
42018260Samsung SDS Co., Ltd.17.98T221,500-4.73%13.79T
43035720Kakao Corp.16.87T39,800.03.92%8.29T
44006800Mirae Asset Securities Co., Ltd.16.28T33,500.0-3.04%28.90T
45024110Industrial Bank of Korea16.23T20,650.01.47%9.04T
46003550LG Corp.16.00T107,2002.58%7.12T
47064350Hyundai Rotem Company15.74T146,8001.80%6.31T
48086280Hyundai Glovis Co., Ltd.15.56T207,500-31.35T
49267250HD Hyundai Co., Ltd.15.48T225,0002.74%73.77T
50079550LIG Defense&Aerospace Co., Ltd.15.34T730,0003.99%4.57T
51047810Korea Aerospace Industries, Ltd.14.63T156,3004.13%4.09T
52010950S-Oil Corporation14.30T137,60010.17%37.49T
53278470APR Co., Ltd.14.15T384,0001.59%1.85T
54003670Posco Future M Co., Ltd.13.12T155,8005.63%2.85T
55011070LG Innotek Co., Ltd.13.11T559,0000.90%22.45T
56272210Hanwha Systems Co., Ltd.13.11T70,700.00.86%3.78T
57030200KT Corporation12.90T53,400.0-0.19%28.18T
58000720Hyundai Engineering & Construction Co.,Ltd.12.59T108,300-3.82%29.89T
59071050Korea Investment Holdings Co., Ltd.11.61T188,000-7.84%20.01T
60307950Hyundai Autoever Corporation11.44T412,000-1.20%4.35T
61005940NH Investment & Securities Co., Ltd.10.54T27,650.0-2.30%26.51T
62323410KakaoBank Corp.10.31T22,000.01.85%1.77T
63003490Korean Airlines Co.,Ltd.10.15T26,975.0-1.91%25.39T
64259960KRAFTON, Inc.10.09T240,5004.57%3.82T
650126Z0Samsung Epis Holdings Co., Ltd.9.98T411,5002.36%1.51T
66028050Samsung E&A Co., Ltd.9.69T47,850.0-3.24%9.20T
67005830DB Insurance Co., Ltd.9.69T165,7003.69%20.88T
68047050Posco International Corporation9.44T57,400.03.61%32.65T
69003230Samyang Foods Co., Ltd.9.29T1,305,0005.84%2.54T
70078930GS Holdings Corp.9.28T98,000.0-0.81%25.80T
71006260LS Corp.8.98T314,500-4.26%34.46T
72443060HD Hyundai Marine Solution CO.,LTD.8.78T195,500-0.15%2.07T
73161390Hankook Tire & Technology Co., Ltd.8.60T70,100.0-0.57%21.55T
74090430Amorepacific Corporation8.53T139,7001.38%4.32T
75016360Samsung Securities Co.,Ltd.8.52T90,700.0-4.93%15.69T
76180640Hanjin Kal8.51T117,100-7.94%305.29B
77352820HYBE Co., Ltd.7.67T183,9001.77%2.85T
78039490Kiwoom Securities Co., Ltd.7.62T276,500-4.82%19.30T
79064400LG CNS Co., Ltd.6.99T71,100.0-1.39%6.23T
80047040Daewoo Engineering & Construction Co., Ltd.6.85T16,310.0-3.32%7.93T
81267270HD Construction Equipment Co., Ltd.6.78T138,500-2.40%5.17T
82021240COWAY Co., Ltd.6.77T95,100.0-1.55%5.12T
83326030SK Biopharmaceuticals Co., Ltd.6.54T84,900.01.68%790.25B
84032640LG Uplus Corp.6.37T14,950.0-0.33%15.51T
85241560Doosan Bobcat Inc.6.13T63,500.0-0.78%9.93T
86007660ISU Petasys Co., Ltd.6.10T82,000.0-1.32%1.18T
87000100Yuhan Corporation5.80T80,000.02.83%2.22T
88377300Kakao Pay Corp.5.65T41,700.0-0.24%1.05T
89000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
90271560ORION Corp.5.36T137,6001.55%3.46T
91001440Taihan Cable & Solution Co., Ltd.5.35T26,850.0-2.01%3.86T
92175330JB Financial Group Co., Ltd.5.25T28,500.00.88%2.61T
93009830Hanwha Solutions Corporation5.20T33,750.011.02%27.99T
94029780Samsung Card Co., Ltd.5.05T47,600.00.53%2.87T
95051900LG H&H Co., Ltd.5.00T335,0003.40%6.23T
96353200DAEDUCK ELECTRONICS Co., Ltd.4.96T104,7005.23%1.20T
97128940Hanmi Pharm. Co., Ltd.4.96T392,5000.38%1.55T
98062040Sanil Electric Co., Ltd.4.93T156,100-3.28%553.44B
99034220LG Display Co., Ltd.4.78T9,760.002.09%25.30T
100001040CJ Corporation4.69T143,800-1.44%45.87T
101036570NC Corporation4.64T247,5003.34%1.70T
102138930BNK Financial Group Inc.4.63T15,000.00.54%5.57T
103000500GAON CABLE Co., Ltd.4.62T147,600-4.84%2.67T
104454910Doosan Robotics Inc.4.58T70,800.00.14%42.99B
105010060OCI Holdings Company Ltd.4.56T267,50010.54%3.32T
106111770Youngone Corporation4.04T92,500.0-2.63%4.15T
107052690KEPCO Engineering & Construction Company, Inc.3.89T101,900-0.29%532.10B
108004170SHINSEGAE Inc.3.75T420,000-1.75%7.11T
109000990DB HiTek CO., LTD.3.74T83,600.0-5.64%1.47T
110018880Hanon Systems3.70T3,610.00-11.01T
111004020Hyundai Steel Company3.70T28,150.0-22.91T
112082740Hanwha Engine Co., Ltd.3.62T42,500.0-2.19%1.40T
113088350Hanwha Life Insurance Co., Ltd.3.44T4,545.00-0.76%28.82T
114023530Lotte Shopping Co., Ltd.3.24T98,400.0-14.06%13.86T
115251270Netmarble Corporation3.19T40,900.04.87%2.86T
116097950CJ Cheiljedang Corporation3.15T204,5000.74%27.75T
117066970L&F Co., Ltd.3.15T82,700.04.68%2.53T
118022100Posco Dx Company Ltd.3.13T20,700.00.49%1.02T
119028670Pan Ocean Co., Ltd.3.13T6,020.002.91%5.55T
120483650d'Alba Global Co., Ltd.3.08T244,000-1.21%577.22B
121031210Seoul Guarantee Insurance Company3.05T44,400.01.49%2.54T
122036460Korea Gas Corporation3.03T34,750.0-34.80T
123002380KCC Corporation3.03T441,0002.68%6.51T
124008930Hanmi Science Co., Ltd.2.97T44,450.01.48%1.38T
125011780Kumho Petro Chemical Co.,Ltd2.89T129,6006.49%6.79T
126035250Kangwon Land, Inc.2.87T14,640.00.97%1.49T
127001450Hyundai Marine & Fire Insurance Co., Ltd.2.87T38,600.0-0.13%16.09T
128009420Hanall Biopharma Co., Ltd.2.82T54,100.0-2.70%159.06B
129139130iM Financial Group Co., Ltd.2.82T17,870.01.07%3.10T
130302440SK bioscience Co.,Ltd.2.82T36,350.01.25%665.42B
131103590Iljin Electric Co.,Ltd2.81T57,800.0-1.87%2.09T
132375500DL E&C Co.,Ltd.2.80T71,500.0-0.83%7.32T
133006360GS Engineering & Construction Corporation2.77T31,500.0-3.37%11.79T
134011790SKC Co., Ltd.2.74T81,000.00.87%1.90T
135004800Hyosung Corporation2.64T158,3000.13%2.41T
136005850SL Corporation2.62T54,700.0-3.70%5.39T
137017800Hyundai Elevator Co., Ltd2.61T72,600.00.28%2.42T
138026960Dong Suh Companies Inc.2.59T26,450.00.76%539.37B
139003690Korean Reinsurance Company2.59T14,520.0-0.75%4.43T
140011170Lotte Chemical Corporation2.56T60,000.02.21%18.57T
141012750S-1 Corporation2.54T76,300.01.73%2.89T
142161890Kolmar Korea Co., Ltd.2.52T105,300-1.50%2.80T
143383220F&F Co., Ltd2.51T66,500.0-0.75%1.99T
144450080Ecopro Materials Co., Ltd.2.51T35,950.01.41%392.51B
145000240Hankook & Company Co., Ltd.2.50T25,750.0-2.46%1.45T
146007340DN Automotive Corporation2.47T47,600.0-0.42%3.81T
147081660Misto Holdings Corp.2.47T46,500.0-4.52T
148489790Hanwha Vision CO.,LTD2.42T48,500.01.04%1.78T
149204320HL Mando Corporation2.37T50,700.0-0.98%9.59T
150014680Hansol Chemical Co., Ltd.2.31T221,000-1.12%906.27B
151282330BGF Retail Co., Ltd.2.31T152,90014.53%9.17T
152192820Cosmax, Inc.2.29T204,0000.99%2.49T
153103140Poongsan Corporation2.29T83,600.0-0.24%5.16T
154073240Kumho Tire Co., Inc.2.28T7,760.00-2.27%4.66T
155004370Nongshim Co., Ltd.2.28T404,5003.72%3.56T
156069960Hyundai Department Store Co. Ltd.2.27T101,500-4.61%4.08T
157279570K Bank Co.,Ltd.2.27T5,550.00-0.72%510.67B
158009970Youngone Holdings Co., Ltd.2.25T204,0000.49%4.97T
159007070GS Retail Co., Ltd.2.21T28,200.06.62%12.06T
160002790AMOREPACIFIC Holdings Corp.2.19T27,250.02.06%4.68T
161139480E-MART Inc.2.18T81,500.00.12%28.87T
162336260Doosan Fuel Cell Co., Ltd.2.16T30,050.0-8.94%499.89B
163005440Hyundai G.F. Holdings Co., Ltd.2.14T12,190.03.04%8.10T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.12T47,250.00.11%1.64T
165085620MIRAE ASSET Life Insurance Co., Ltd.2.05T17,420.02.47%6.66T
166018670SK Gas Co., Ltd.1.98T226,0002.73%8.48T
167030000Cheil Worldwide Inc.1.94T19,170.00.26%4.53T
168439260Daehan Shipbuilding Co., Ltd.1.93T49,150.0-3.06%1.23T
169462870SHIFT UP Corporation1.93T32,700.0-0.30%294.55B
170071970HD-Hyundai Marine Engine Co., Ltd.1.91T55,300.0-1.95%452.84B
171457190ISU Specialty Chemical Co., Ltd.1.88T61,900.0-0.32%376.10B
172475150SK eternix Co., Ltd.1.87T51,000.0-7.27%387.23B
173004990LOTTE Corporation1.80T23,400.0-0.21%15.58T
174120110Kolon Industries, Inc.1.77T57,000.00.18%4.88T
175112610CS Wind Corporation1.75T43,850.03.79%2.74T
176011210Hyundai Wia Corporation1.67T62,000.0-1.27%8.60T
177395400SK Reits Co., Ltd.1.66T5,600.001.45%253.48B
178020150Lotte Energy Materials Corporation1.64T30,600.0-2.08%679.40B
179006040Dongwon Industries Co., Ltd.1.63T37,500.01.35%9.79T
180001800ORION Holdings Corp.1.62T27,650.02.79%3.59T
181003540Daishin Securities Co.,Ltd1.61T26,000.0-2.07%4.89T
182008770Hotel Shilla Co.,Ltd1.61T42,600.0-0.58%4.15T
183023590Daou Technology Inc.1.60T38,450.0-0.39%23.23T
184000120CJ Logistics Corporation1.56T78,900.00.90%12.51T
185020560Asiana Airlines, Inc.1.52T7,300.00-1.22%6.87T
186097230HJ Shipbuilding & Construction Co., Ltd.1.51T16,700.0-2.13T
187322000HD Hyundai Energy Solutions Co.,Ltd.1.50T130,300-2.76%567.30B
188001740SK Networks Company Limited1.50T7,740.000.13%6.85T
189298020Hyosung TNC Corporation1.48T338,500-2.03%7.84T
190069620Daewoong Pharmaceutical Co., Ltd1.47T128,2000.16%1.59T
191089860LOTTE rental co.,ltd.1.46T40,400.00.75%2.96T
192006280GC Biopharma Corp.1.44T129,9002.69%2.04T
193001430SeAH Besteel Holdings Corporation1.44T41,700.04.12%3.72T
194294870IPARK Hyundai Development Company1.42T22,600.0-0.44%3.92T
195229640LS Eco Energy Ltd.1.39T45,500.0-0.11%1.02T
196007810Korea Circuit Co., Ltd.1.39T55,900.00.54%1.58T
197001120LX International Corp.1.35T37,650.00.67%17.65T
198181710NHN Corporation1.33T41,650.0-3.36%2.59T
199082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
200281820KCTech Co., Ltd.1.24T59,400.0-4.96%461.31B
201001720Shinyoung Securities Co., Ltd.1.23T151,100-1.24%2.75T
202004000LOTTE Fine Chemical Co., Ltd.1.21T48,550.02.32%1.82T
203192080DoubleUGames Co., Ltd.1.20T61,800.0-0.48%762.90B
204005070Cosmo Advanced Materials & Technology Co., Ltd.1.19T36,400.01.39%121.13B
205017960Hankuk Carbon Co., Ltd.1.18T22,900.0-896.07B
206361610SK IE Technology Co., Ltd.1.17T14,370.00.84%239.51B
207006340Daewon Cable. Co., Ltd.1.16T13,790.0-4.24%662.52B
208007310Otoki Corporation1.14T340,0001.64%3.71T
209030610Kyobo Securities Co.,Ltd.1.14T10,020.0-0.60%5.19T
210012630HDC HOLDINGS CO.,Ltd1.12T22,500.0-0.88%6.28T
211077970STX Engine Co.,Ltd.1.10T26,600.0-2.56%839.21B
212300720Hanil Cement Co., Ltd.1.08T14,740.00.07%1.42T
213000210DL Holdings CO., LTD.1.08T50,000.00.60%5.22T
214000080HITEJINRO Co., Ltd.1.08T15,920.02.84%2.48T
215330590LOTTE REIT Co., Ltd.1.07T3,740.001.36%141.76B
216093370Foosung Co., Ltd.1.06T9,790.00-0.71%505.89B
217009450Kyung Dong Navien Co., Ltd.1.04T72,900.01.25%1.56T
218032350Lotte Tour Development Co., Ltd.1.01T12,800.01.11%687.68B
219005300Lotte Chilsung Beverage Co., Ltd.996.00B102,6001.08%4.01T
220006120SK Discovery Co., Ltd.977.40B53,500.0-0.56%11.05T
221003530Hanwha Investment & Securities Co., Ltd.971.64B4,360.00-1.58%3.43T
222003470Yuanta Securities Korea Co., Ltd.935.51B4,525.00-1.09%3.67T
223451800Hanwha REIT Co., Ltd.923.14B5,240.001.95%108.51B
224280360Lotte Wellfood Co.,Ltd909.09B113,3008.94%4.27T
225185750Chong Kun Dang Pharmaceutical Corp.906.51B70,200.02.03%1.74T
226195870HAESUNG DS Co., Ltd.892.50B52,500.0-704.57B
227079160CJ CGV Co., Ltd.890.83B5,560.003.35%2.32T
228034230Paradise Co., Ltd.876.71B10,100.01.10%1.16T
229030190NICE Information Service Co., Ltd.873.22B15,090.01.07%615.96B
230499790GS P&L Co., Ltd.872.50B43,450.0-1.47%517.57B
231100090SK oceanplant Co.,Ltd856.58B13,430.0-2.04%882.91B
232192400Cuckoo Holdings Co., Ltd.818.92B26,700.01.33%929.39B
233298050HS Hyosung Advanced Materials Corporation802.81B182,1001.62%3.26T
234001820SAMWHA CAPACITOR Co.,LTD788.98B78,000.02.77%294.92B
235214320Innocean Worldwide Inc.785.60B19,460.0-0.92%2.17T
236285130SK Chemicals Co.,Ltd784.77B43,350.01.52%2.48T
237365550ESR Kendall Square REIT Co., Ltd.783.79B3,165.00-0.63%119.12B
238003570Snt Dynamics Co.,Ltd.783.67B32,250.02.54%741.81B
239003240Taekwang Industrial Co., Ltd.765.88B920,0001.10%1.87T
240137310SD Biosensor, Inc.759.58B6,450.001.57%718.78B
241003090Daewoong Co., Ltd.751.62B17,785.0-0.53%2.08T
242071320Korea District Heating Corp.744.51B64,500.00.31%3.86T
243003850Boryung Corporation742.58B8,790.00-1.03T
244004490Sebang Global Battery Co., Ltd.724.93B55,200.01.66%2.14T
245248070Solum Co., Ltd.712.46B14,880.0-0.13%1.78T
246005090SGC Energy Co.,Ltd.712.44B54,000.09.20%2.45T
247036530SNT Holdings Co., Ltd.698.40B48,250.0-0.10%2.25T
248000670Young Poong Corporation694.50B37,550.0-1.57%3.19T
249456040OCI Company Ltd.687.55B77,400.00.78%1.98T
250000370Hanwha General Insurance Co., Ltd.685.63B5,870.00-1.01%6.57T
251005690Pharmicell Co., Ltd.676.70B11,140.0-1.24%23.94B
252009240Hanssem Co., Ltd.668.16B40,650.00.99%1.70T
253002350Nexen Tire Corporation666.28B6,550.00-0.91%3.26T
254317450Myung In Pharmaceutical LTD.659.19B45,150.04.03%289.14B
255001680Daesang Corporation652.34B18,500.01.31%4.38T
256064960SNT Motiv Co., Ltd.649.48B27,200.0-0.18%995.79B
257002960Hankook Shell Oil Co.,Ltd.649.35B511,0002.30%346.24B
258006110Sam-A Aluminium Company, Limited647.28B46,350.08.29%272.80B
259005880Korea Line Corporation647.11B2,045.002.00%1.22T
260025540Korea Electric Terminal Co., Ltd.638.26B62,800.0-0.48%1.42T
261293940Shinhan Alpha REIT Co., Ltd.634.94B5,270.000.38%170.66B
262000400Lotte Non - Life Insurance Co., Ltd.630.58B1,995.00-2.21%2.75T
263453340Hyundai Green Food Co., Ltd629.62B19,500.00.57%2.38T
264075580Sejin Heavy Industries Co., Ltd.625.34B10,870.0-1.18%391.43B
265003160D.I Corporation624.97B23,300.02.19%427.95B
266014820Dongwon Systems Corporation622.52B22,100.03.51%1.37T
267001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
268005180Binggrae Co., Ltd.609.20B69,600.01.02%1.49T
269069260TKG Huchems Co., Ltd.602.42B15,990.01.85%1.15T
270383800LX Holdings Corp.602.22B7,780.000.26%162.77B
271093050LF Corp.598.83B22,550.0-0.44%1.91T
272000640Dong-A Socio Holdings Co., Ltd.586.65B88,700.00.23%1.45T
273003620KG Mobility Corp.585.88B2,885.00-0.35%4.53T
274094800Mirae Asset Asia Pacific Real Estate 1 Investment Company580.21B6,360.001.76%-
275010780IS DongSeo Co., Ltd.578.74B19,120.0-1.80%1.37T
276114090Grand Korea Leisure Co., Ltd.575.88B9,480.001.83%423.74B
277268280Miwon Specialty Chemical Co., Ltd.574.99B122,5003.11%535.53B
278108320LX Semicon Co., Ltd.574.94B35,350.0-0.28%1.55T
279002840Miwon Commercial Co., Ltd.569.49B124,4000.65%450.21B
280006650Korea Petrochemical Ind. Co., Ltd.562.64B93,500.02.63%3.45T
281001060JW Pharmaceutical Corporation562.07B24,900.01.22%789.95B
282007700F&F Holdings Co., Ltd.553.62B14,180.00.07%1.99T
283100840SNT Energy Co., Ltd.551.33B27,800.0-0.36%614.43B
284178920PI Advanced Materials Co., Ltd.549.44B18,800.00.86%268.41B
285016380KG Dongbu Steel Co.,Ltd.548.09B5,810.002.65%3.19T
286003300Hanil Holdings Co., Ltd.543.56B17,690.00.34%1.92T
287336370Solus Advanced Materials Co., Ltd.530.05B7,230.001.83%651.05B
288005810Poongsan Holdings Corporation512.71B37,050.0-0.94%455.65B
289033240Jahwa Electronics. Co., Ltd503.22B24,950.01.42%948.40B
290001530Di Dong Il Corporation502.35B24,450.00.82%608.63B
291058650SeAH Holdings Corporation500.35B124,8003.14%6.79T
292448730Samsung FN REIT Co., Ltd.499.86B5,500.000.18%53.56B
293001500Hyundai Motor Securities Co.,Ltd.493.43B7,900.00-1.00%1.98T
294039130Hanatour Service Inc.492.58B31,350.0-1.42%593.28B
295017940E1 Corporation490.29B86,900.02.48%11.21T
296009410Taeyoung Engineering & Construction Co.,Ltd.490.12B1,647.001.17%1.89T
297460860Dongkuk Steel Mill Company Limited488.14B9,810.00-0.30%3.34T
298079900Junjin Construction & Robot Co.,Ltd.486.72B32,650.0-2.54%187.80B
299284740CUCKOO Homesys Co., Ltd483.20B21,500.0-0.23%1.12T
300249420Ildong Pharmaceutical Co., Ltd.483.02B15,380.00.33%572.95B
301377740BioNote, Inc.481.16B4,805.001.05%122.44B
302008060Daeduck Co.,Ltd.474.46B14,690.0-0.41%1.53T
303090460BH Co., Ltd.469.07B14,370.0-0.55%1.83T
304005250GC Corp.465.82B10,310.00.49%2.49T
305001510SK Securities Co., Ltd.464.92B2,215.00-0.45%1.57T
306002240Kiswire Ltd.464.39B17,270.00.35%1.80T
307003030SeAH Steel Holdings Corporation456.17B114,5001.42%3.80T
308145990Samyang Corporation449.60B45,200.0-0.11%2.55T
309034310NICE Holdings Co., Ltd.444.65B12,930.01.65%3.29T
310484870MNC Solution Co.,Ltd444.60B16,000.0-1.17%266.42B
311417310Koramco The One REIT437.94B10,930.00.83%-
312001270BOOKOOK Securities Co., Ltd.428.92B55,200.0-3.50%1.15T
313161000Aekyungchemical Co., Ltd.426.77B8,900.000.68%1.45T
314003000Bukwang Pharmaceutical Co., Ltd.422.28B4,295.000.35%200.68B
315000070Samyang Holdings Corporation419.92B59,200.00.68%3.35T
316019170Shinpoong Pharmaceutical Co.,Ltd414.72B8,340.003.99%233.80B
317357120Koramco Life Infra Reit413.68B4,280.000.71%77.11B
318014830UNID Company Ltd.410.95B62,200.00.48%1.40T
319072710Nongshim Holdings Co.,Ltd.410.44B90,200.01.92%933.13B
320004690Samchully Co.,Ltd410.20B119,800-5.27T
321452260Hanwha Galleria Corporation410.14B2,030.00-1.22%572.06B
322002810Samyung Trading Co., Ltd.409.57B23,050.00.88%440.31B
323003280Heung-A Shipping Co.,Ltd.400.76B1,674.000.36%175.06B
324403550SOCAR Inc.396.47B10,550.00.96%436.32B
325001200Eugene Investment & Securities Co.,Ltd.395.83B4,220.00-2.09%2.14T
326004710Hansol Technics Co., Ltd.394.15B7,000.00-5.66%1.23T
327031430Shinsegae International Co., Ltd.388.22B11,200.0-0.18%1.15T
328027410BGF Co., Ltd.387.62B4,095.001.11%468.41B
329194370JS Corporation386.79B13,430.00.75%1.30T
330271940Iljin Hysolus Co., Ltd.383.10B10,670.01.14%78.04B
331005420Cosmo Chemical Co., Ltd.381.34B10,190.02.52%686.06B
332344820KCC GLASS Corporation379.45B24,700.03.78%1.92T
333381970K Car Co., Ltd.374.94B7,750.000.91%2.41T
334130660Korea Electric Power Industrial Development Co., Ltd373.60B11,410.0-0.44%411.51B
335009900Myoung Shin Industrial Co.,Ltd365.72B7,020.000.72%1.67T
336015360INVENI Co., Ltd.365.11B14,170.0-0.84%1.37T
337170900Dong-A ST Co., Ltd.364.82B38,050.00.53%830.27B
338016610DB Securities Co., Ltd.364.54B9,140.000.44%2.25T
339105630Hansae Co., Ltd.361.93B9,160.00-0.33%1.94T
340005950ISU Chemical Co., Ltd360.23B14,220.03.80%1.89T
341060980HL Holdings Corporation358.02B39,050.0-1.14%1.33T
342089590Jeju Air Co., Ltd.355.72B4,390.00-0.57%1.71T
343002990KUMHO Engineering & Construction Co., Ltd.354.94B9,770.001.14%2.00T
344008730Youlchon Chemical Co.,Ltd.353.65B14,840.04.07%479.77B
345126560Hyundai Futurenet Co., Ltd.352.49B3,285.001.08%268.71B
346306200SeAH Steel Corporation351.90B130,9000.23%1.55T
347104700KISCO Corp.351.38B9,600.00-0.41%482.11B
348002020Kolon Corporation349.34B25,600.0-1.16%5.99T
349020000HANDSOME Corporation345.78B16,240.00.87%1.52T
350006220Jeju Bank345.48B9,140.00-164.85B
351092230KPX Holdings Co., Ltd.342.36B87,300.00.69%1.18T
352017900AUK Corp.341.97B8,020.0018.11%131.70B
353007690Kukdo Chemical Co., Ltd.340.02B38,550.0-2.65%1.49T
354029530sindoh Co.,Ltd.337.77B40,950.00.12%323.47B
355183190Asia Cement Co.,Ltd.336.40B9,240.00-1.18%1.04T
356017810Pulmuone Corporate335.73B9,240.001.54%3.44T
357024720Kolmar Holdings Co.,Ltd.332.67B9,730.000.31%629.63B
358200880Seoyon E-Hwa Co., Ltd.332.11B12,050.0-1.95%4.64T
3590120G0Samyang Biopharm Corporation332.01B43,400.0-2.80%-
360108670LX Hausys, Ltd.326.31B34,450.00.15%3.21T
361217590TMC Co., Ltd.323.10B13,430.00.15%339.73B
362001940KISCO Holdings Corp.321.70B26,400.0-1.12%837.70B
363011930Shinsung E&G Co.,Ltd.321.05B15,050.0-5.88%604.84B
364005610Samlip Co., Ltd.320.16B40,000.01.27%3.37T
365011760Hyundai Corporation320.09B27,100.01.69%7.77T
366126720Soosan Industries Co., Ltd.314.56B22,250.0-0.45%344.06B
367092790NEXTEEL Co., Ltd.313.84B12,290.01.82%494.87B
368003920Namyang Dairy Products Co., Ltd313.70B44,350.00.80%923.71B
369002030ASIA Holdings CO., Ltd.311.34B191,4000.16%1.91T
370317400Xi S&D Inc.309.89B8,320.002.21%1.35T
371009160SIMPAC Co., Ltd.308.88B4,755.000.63%1.18T
372097520MCNEX Co., Ltd308.56B18,910.0-0.58%1.23T
373192650DREAMTECH Co., Ltd.305.63B4,590.00-1.08%1.15T
374018250Aekyung Industrial Co., Ltd.302.06B11,990.01.18%662.24B
375037710Gwangju Shinsegae. Co. ,Ltd.300.89B38,850.0-1.52%187.45B
376010820FIRSTEC Co., Ltd299.34B6,030.00-2.11%136.41B
377105840Woojin Inc.298.45B14,350.0-2.91%160.42B
378005720Nexen Corporation297.94B6,180.003.52%3.66T
379002310Asia Paper Manufacturing. Co., Ltd297.85B7,990.001.65%861.20B
380078520Able C&C Co., Ltd.295.83B11,890.03.39%247.67B
381016590Shindaeyang Paper Co., Ltd.295.20B10,000.00.10%638.75B
382001390KG Chemical Corporation294.48B4,775.009.02%9.37T
383001460BYC Co., Ltd.291.48B37,700.0-1.95%164.14B
384084690Daesang Holdings Co., Ltd.290.53B7,740.000.13%5.65T
385244920Aplus Asset Advisor Co. Ltd290.28B13,140.02.34%710.78B
386026890STIC Investments, Inc.289.01B8,010.00-0.12%87.73B
387015860ILJIN Holdings Co.,Ltd.287.41B6,340.001.44%2.35T
388272450Jin Air Co., Ltd.286.06B5,370.00-2.01%1.01T
389010690HWASHIN CO.,Ltd284.94B8,050.00-1.83%1.99T
390001230Dongkuk Holdings Co.,Ltd.283.96B1,843.000.93%2.09T
391029460KC Co., Ltd.283.59B31,300.02.29%773.12B
392123890Korea Asset In Trust Co., Ltd282.67B2,325.000.65%158.04B
393286940LOTTE INNOVATE Co.,Ltd279.89B19,290.04.27%1.17T
394012030DB Inc.278.71B1,456.00-0.21%668.33B
395005430Korea Airport Service Co.,Ltd.277.38B89,300.0-1.54%684.30B
396058430POSCO STEELEON Co., Ltd.276.47B4,550.00-1.41%1.13T
397003960Sajodaerim Corporation275.48B31,550.02.44%3.53T
398004430Songwon Industrial Co., Ltd.274.80B12,000.04.80%1.03T
399025860Namhae Chemical Corporation272.83B5,770.001.41%1.66T
400004360Sebang Co., Ltd267.13B13,140.01.08%1.22T
401007160Sajo Industries Company Limited265.50B52,700.0-0.75%694.49B
402096760JW Holdings Corporation263.62B3,935.003.28%973.26B
403005680Samyoung Electronics Co., Ltd262.34B13,580.0-1.59%148.54B
404091810Trinity Airways Co., Ltd.258.39B626.00-1.42%1.96T
405002900TYM Corporation258.30B6,360.00-1.85%993.29B
406033270Korea United Pharm Inc.256.79B18,210.01.34%161.44B
407008490Suheung Co., Ltd.254.46B23,450.02.63%743.02B
408298000Hyosung Chemical Corporation253.95B71,400.05.93%2.35T
409298690Air Busan Co., Ltd.252.46B1,527.00-1.48%128.73B
410145720Dentium CO., LTD251.17B41,400.01.85%341.00B
411002710TCC Steel Corp.250.87B9,900.003.45%630.52B
412001750Hanyang Securities Co. Ltd.250.50B19,510.0-0.86%732.52B
413404990Shinhan Seobu T&D REIT Co., Ltd.249.97B4,090.000.49%58.85B
414034830KOREIT248.40B1,133.001.25%111.06B
415136490Sunjin Co.,Ltd.242.31B10,230.00.39%1.97T
416084010Daehan Steel Co., Ltd.240.76B8,440.001.08%1.26T
417334890IGIS Value Plus REIT Co., Ltd.239.25B3,540.002.76%42.38B
418016800Fursys Inc.237.59B26,550.0-352.09B
419001250GS Global Corp.237.17B2,905.001.04%4.19T
420001790TS Corporation236.14B2,745.000.55%1.34T
421009290Kwang Dong Pharmaceutical Co., Ltd.234.99B6,400.00-0.16%1.69T
422900140LVMC Holdings234.22B1,245.002.55%421.07B
423348950JR Global REIT233.30B1,182.00-6.86%144.33B
424122900iMarketKorea Inc.232.84B7,910.006.89%3.15T
425003070Kolon Global Corporation232.41B8,970.001.01%2.67T
426003720Samyoung Co.,Ltd.232.11B6,940.00-1.56%170.30B
4270030R0Dashin Value REIT Co.,Ltd.228.66B3,840.000.39%32.24B
428000680LS Networks Corporation Limited228.57B2,905.000.17%3.88T
429002320HANJIN Logistics Corporation228.16B15,110.0-0.40%3.11T
430004700Chokwang Leather Co.,Ltd.226.93B63,800.01.27%174.29B
431001340Paikkwang Industrial Co.,Ltd226.93B5,180.000.78%277.80B
432000430Daewon Kang Up Co., Ltd.226.30B3,745.002.60%1.65T
433044450KSS Line Ltd.225.32B10,000.00.20%563.54B
434003520Yungjin Pharm. Co., Ltd.223.13B1,227.000.57%158.79B
435005500Samjin Pharmaceuticals Co., Ltd.222.97B18,300.00.60%274.03B
436003650Michang Oil Ind. Co., Ltd.222.71B147,8000.41%416.25B
437009680Motonic Corporation220.66B10,160.0-0.39%276.63B
438017390Seoul City Gas Co., Ltd.219.05B55,300.00.55%1.81T
439044820Cosmax BTI, Inc.218.81B22,900.0-696.08B
440003200Ilshin Spinning Co., Ltd218.78B10,470.01.45%521.26B
441037270YG Plus, Inc.217.73B3,450.000.88%230.50B
442028100Dong-Ah Geological Engineering Company Ltd.217.10B17,940.0-0.55%487.63B
443000050Kyungbangco.Ltd216.26B8,810.001.50%421.22B
444034120Seoul Broadcasting System214.60B11,660.00.78%992.58B
445030210Daol Investment & Securities Co., Ltd.214.52B3,695.002.50%1.65T
446000650Chunil Express Co., Ltd.209.49B144,300-1.70%45.93B
447134380Miwon Chemicals Co., Ltd.208.99B10,380.00.29%306.73B
448000540Heungkuk Fire&Marine Insurance Co., Ltd.206.86B3,245.000.78%3.05T
449014790HL D&I Halla Corporation205.57B2,490.000.40%1.80T
450025000KPX Chemical Co.,Ltd.204.85B49,750.00.71%795.67B
451432320KB STAR REIT Co., Ltd.204.74B1,373.001.10%64.72B
452475560The Born Korea203.59B13,740.00.07%330.13B
453005010Husteel Co., Ltd.202.28B3,605.000.14%606.41B
454033920Muhak Co., Ltd.201.30B7,650.000.66%142.13B
455035150BAIKSAN Co,. Ltd201.07B10,430.02.56%500.82B
456017860DS DANSUK CO., LTD.199.97B11,720.04.09%984.90B
457092200DAE-IL Corporation198.38B5,000.00-2.34%729.38B
458095570AJ Networks Co.,Ltd.198.25B4,430.00-1.11T
459004980Sungshin Cement Co., Ltd197.93B7,970.000.25%1.27T
460053690HanmiGlobal Co., Ltd.196.31B17,740.0-2.31%438.34B
461241590Hwaseung Enterprise Co., Ltd.196.31B3,225.00-0.46%1.49T
462053210KT Skylife Co., Ltd.196.04B4,230.002.05%980.31B
463011500Hannong Chemicals Inc.194.54B12,820.00.79%211.44B
464100250Chinyang Holdings Corp.193.62B3,045.000.50%282.94B
465000480CR Holdings Co., LTD.190.61B4,690.001.52%830.22B
466016580Whan In Pharm Co.,Ltd.190.57B10,400.00.87%266.19B
467001130Daehan Flour Mills Co.,Ltd189.90B11,590.00.70%1.37T
468001630Chong Kun Dang Holdings Corp.188.99B39,800.00.25%952.66B
469014710SAJO SEAFOOD Co.,Ltd188.03B10,950.00.27%258.29B
470000490Daedong Corporation184.83B6,730.00-0.88%1.48T
471339770Kyochon Food&Beverage Co., Ltd.184.78B3,780.001.75%516.12B
472033530Sjg Sejong Co.,Ltd184.50B6,780.00-0.59%1.93T
473102260DONGSUNG CHEMICAL Co., Ltd.183.91B3,680.00-0.41%1.21T
474377190D&D platform REIT Co., Ltd.183.43B2,160.004.10%59.53B
475213500Hansol Paper Co., Ltd.182.62B7,800.001.56%2.27T
476102460REYON Pharmaceutical Co., Ltd.182.49B10,030.00.80%145.22B
477004310Hyundai Pharmaceutical Co., Ltd.182.40B6,130.00-6.98%108.14B
478117580Daesung Energy Co., Ltd.181.39B6,700.000.45%1.03T
479088260E Kocref Cr-Reit180.52B2,925.002.63%46.44B
480004380Samick THK Co., Ltd.179.47B8,490.00-2.08%228.23B
481004560Hyundai Bng Steel Co., Ltd.179.23B11,940.01.19%753.52B
482013580Kyeryong Construction Industrial Co., Ltd.178.48B19,860.0-1.44%2.89T
483013890Zinus, Inc177.38B8,100.000.12%802.81B
484000140Hitejinro Holdings Co., Ltd.177.28B8,270.002.22%2.46T
485226320It'S Hanbul Co., Ltd.176.87B10,110.00.70%159.75B
486234080JW Lifescience Corporation176.52B11,520.01.05%252.72B
487003610Pangrim Co., Ltd.175.43B5,640.002.73%126.25B
488007860Seoyon Co., Ltd.174.96B7,930.00-1.61%5.03T
489016450Hansae Yes24 Holdings Co., Ltd171.85B4,395.000.46%3.42T
490039570HDC Labs Co., Ltd.171.39B7,540.001.07%631.29B
491000700Eusu Holdings Co., Ltd.171.09B6,510.00-0.91%417.14B
492487570HS HYOSUNG Corporation170.12B45,800.0-0.22%1.41T
493025560Mirae Corporation169.99B6,300.00-5.69%66.77B
494035510SHINSEGAE Information & Communication Inc.169.98B13,000.00.54%693.71B
495002150Dohwa Engineering Co., Ltd.168.81B5,090.000.39%696.42B
496010580SMBEXEL Company168.77B1,527.000.53%172.55B
497000320NOROO Holdings Co., Ltd.168.32B16,100.01.45%1.25T
498003220Daewon Pharmaceutical Co., Ltd.166.97B8,050.003.34%605.66B
499001780Aluko Co., Ltd.166.55B1,766.002.67%548.89B
500002100Kyung Nong Corporation164.35B9,190.00-0.11%356.00B