Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,582.79T | 248,500 | -0.20% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,231.78T | 1,739,000 | 2.90% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 131.77T | 1,000,000 | - | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.11T | 1,317,000 | -1.50% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.53T | 365,500 | 3.98% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 84.65T | 367,000 | -1.21% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.29T | 1,400,000 | -0.85% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.13T | 175,800 | -3.19% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.48T | 351,500 | 1.30% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 55.09T | 83,800.0 | -2.78% | 17.73T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 54.69T | 1,063,000 | -6.51% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.67T | 112,200 | -2.09% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.27T | 285,500 | -4.19% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.59T | 443,500 | -2.21% | 21.86T |
| 15 | 000270 | Kia Corporation | 47.34T | 121,800 | -1.93% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 42.60T | 177,500 | -0.73% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.57T | 547,000 | 2.82% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 36.75T | 137,600 | -2.27% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 34.89T | 394,500 | -1.38% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.96T | 202,000 | 1.92% | 93.28T |
| 21 | 035420 | NAVER Corporation | 30.86T | 206,000 | 0.98% | 12.96T |
| 22 | 034730 | SK Inc. | 30.00T | 548,000 | -0.36% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 28.97T | 194,700 | -2.31% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.43T | 661,000 | -2.07% | 21.32T |
| 25 | 316140 | Woori Financial Group Inc. | 26.35T | 36,000.0 | -0.96% | 10.86T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 25.24T | 82,400.0 | -4.07% | 15.00T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.19T | 700,000 | -5.28% | 4.34T |
| 28 | 005490 | POSCO Holdings Inc. | 25.11T | 332,000 | 1.84% | 71.24T |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 25.04T | 2,689,000 | -4.07% | 6.41T |
| 30 | 096770 | SK Innovation Co., Ltd. | 24.03T | 141,700 | 3.66% | 93.09T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.97T | 339,000 | -6.74% | 32.80T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 23.21T | 1,135,000 | -0.26% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.10T | 222,500 | -1.11% | 551.31B |
| 34 | 138040 | Meritz Financial Group Inc. | 20.35T | 126,500 | -4.17% | 21.31T |
| 35 | 015760 | Korea Electric Power Corporation | 20.13T | 31,350.0 | -1.88% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 20.09T | 271,500 | 1.31% | 47.87T |
| 37 | 011200 | HMM Co.,Ltd | 19.48T | 20,350.0 | -1.45% | 11.53T |
| 38 | 000150 | Doosan Corporation | 19.37T | 1,289,000 | 2.71% | 20.78T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.75T | 88,000.0 | -2.33% | 17.06T |
| 40 | 033780 | KT&G Corporation | 17.73T | 170,800 | -1.33% | 6.95T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.68T | 20,700.0 | -6.33% | 11.61T |
| 42 | 003550 | LG Corp. | 17.48T | 114,300 | 0.97% | 7.46T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.06T | 216,500 | -1.81% | 14.00T |
| 44 | 010950 | S-Oil Corporation | 17.01T | 144,200 | -3.03% | 37.49T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.84T | 187,000 | -1.22% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 16.23T | 20,225.0 | -0.61% | 9.18T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 15.90T | 225,000 | -8.72% | 78.97T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.35T | 32,050.0 | -3.32% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 200,500 | -1.96% | 31.35T |
| 50 | 035720 | Kakao Corp. | 15.26T | 33,700.0 | -2.32% | 8.47T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.66T | 671,000 | -4.82% | 4.73T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.32T | 124,300 | -2.97% | 29.01T |
| 53 | 278470 | APR Co., Ltd. | 13.53T | 354,500 | -1.94% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.25T | 121,400 | -2.41% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.03T | 69,700.0 | -7.07% | 4.13T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.57T | 129,000 | -3.01% | 4.43T |
| 57 | 030200 | KT Corporation | 12.55T | 53,000.0 | -0.38% | 27.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 11.97T | 506,000 | -1.56% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.44T | 186,500 | -1.17% | 20.70T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 10.92T | 191,200 | -1.29% | 26.42T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 10.83T | 28,850.0 | -1.70% | 26.41T |
| 62 | 078930 | GS Holdings Corp. | 10.80T | 111,800 | -2.87% | 27.28T |
| 63 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.40T | 236,500 | 1.94% | 2.18T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.15T | 361,000 | -2.43% | 4.56T |
| 65 | 323410 | KakaoBank Corp. | 10.09T | 20,950.0 | -0.95% | 1.82T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 9.96T | 50,200.0 | -1.18% | 9.63T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.96T | 25,500.0 | -1.35% | 26.52T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.62T | 1,263,000 | -1.10% | 2.75T |
| 69 | 047050 | Posco International Corporation | 9.36T | 54,900.0 | -3.00% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.24T | 137,600 | -0.36% | 306.09B |
| 71 | 259960 | KRAFTON, Inc. | 9.15T | 210,500 | -0.71% | 4.45T |
| 72 | 090430 | Amorepacific Corporation | 8.89T | 144,000 | -1.37% | 4.49T |
| 73 | 006260 | LS Corp. | 8.30T | 303,500 | -2.72% | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.27T | 330,500 | -0.75% | 1.51T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.77T | 18,610.0 | -2.72% | 7.70T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.76T | 85,900.0 | -1.15% | 21.21T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.68T | 104,600 | -2.61% | 1.31T |
| 78 | 352820 | HYBE Co., Ltd. | 7.34T | 173,100 | -1.48% | 3.59T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.15T | 57,700.0 | -1.54% | 21.87T |
| 80 | 000500 | GAON CABLE Co., Ltd. | 7.15T | 245,000 | 2.08% | 2.90T |
| 81 | 021240 | COWAY Co., Ltd. | 7.12T | 101,500 | 1.00% | 5.30T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 7.09T | 268,500 | -2.72% | 30.78T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.88T | 71,000.0 | 0.42% | 6.29T |
| 84 | 000880 | Hanwha Corporation | 6.76T | 137,100 | -4.59% | 88.99T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.40T | 134,700 | 0.15% | 6.64T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.39T | 28,550.0 | - | 15.59T |
| 87 | 032640 | LG Uplus Corp. | 6.30T | 14,850.0 | -1.26% | 15.36T |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.30T | 507,000 | 2.11% | 1.66T |
| 89 | 377300 | Kakao Pay Corp. | 6.19T | 45,750.0 | -2.45% | 1.14T |
| 90 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.12T | 78,100.0 | -1.26% | 861.34B |
| 91 | 175330 | JB Financial Group Co., Ltd. | 5.98T | 32,200.0 | -0.16% | 2.63T |
| 92 | 000100 | Yuhan Corporation | 5.92T | 79,300.0 | 0.25% | 2.28T |
| 93 | 241560 | Doosan Bobcat Inc. | 5.74T | 60,000.0 | -2.60% | 9.81T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.73T | 187,500 | -5.30% | 589.36B |
| 95 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.47T | 136,300 | -5.22% | 529.20B |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.45T | 27,900.0 | -1.41% | 4.15T |
| 97 | 000990 | DB HiTek CO., LTD. | 5.00T | 116,700 | 4.85% | 1.54T |
| 98 | 138930 | BNK Financial Group Inc. | 4.92T | 16,040.0 | 0.19% | 6.43T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.83T | 45,250.0 | -0.44% | 2.89T |
| 100 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.82T | 96,700.0 | -0.31% | 1.35T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.65T | 298,500 | -1.16% | 6.29T |
| 102 | 004020 | Hyundai Steel Company | 4.62T | 34,600.0 | -1.56% | 23.07T |
| 103 | 271560 | ORION Corp. | 4.59T | 116,000 | 0.61% | 3.58T |
| 104 | 066970 | L&F Co., Ltd. | 4.52T | 82,700.0 | 4.68% | 2.89T |
| 105 | 454910 | Doosan Robotics Inc. | 4.50T | 69,500.0 | 0.14% | 56.14B |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.49T | 5,970.00 | -0.83% | 33.18T |
| 107 | 034220 | LG Display Co., Ltd. | 4.31T | 8,610.00 | -2.71% | 25.30T |
| 108 | 001040 | CJ Corporation | 4.26T | 131,500 | -1.79% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.24T | 87,300.0 | 0.23% | 2.08T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.99T | 48,150.0 | 0.73% | 1.37T |
| 111 | 036570 | NC Corporation | 3.97T | 202,500 | -0.74% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.90T | 48,350.0 | -1.73% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.80T | 203,500 | -1.21% | 3.57T |
| 114 | 008930 | Hanmi Science Co., Ltd. | 3.50T | 50,800.0 | -1.55% | 1.41T |
| 115 | 375500 | DL E&C Co.,Ltd. | 3.47T | 88,700.0 | -0.78% | 7.13T |
| 116 | 018880 | Hanon Systems | 3.46T | 3,360.00 | -0.30% | 11.03T |
| 117 | 002380 | KCC Corporation | 3.46T | 466,500 | -0.74% | 6.63T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.41T | 150,000 | 3.81% | 2.93T |
| 119 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.38T | 51,600.0 | 7.95% | 415.68B |
| 120 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,400.0 | -1.15% | 979.63B |
| 121 | 103590 | Iljin Electric Co.,Ltd | 3.26T | 70,000.0 | 2.34% | 2.21T |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.26T | 119,300 | 3.47% | 14.00T |
| 123 | 004170 | SHINSEGAE Inc. | 3.23T | 368,000 | -2.13% | 7.20T |
| 124 | 036460 | Korea Gas Corporation | 3.22T | 36,900.0 | 0.27% | 34.67T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.21T | 36,750.0 | -2.78% | 11.37T |
| 126 | 192820 | Cosmax, Inc. | 3.10T | 273,000 | -1.09% | 2.66T |
| 127 | 111770 | Youngone Corporation | 3.06T | 72,100.0 | 0.28% | 4.34T |
| 128 | 028670 | Pan Ocean Co., Ltd. | 3.04T | 5,680.00 | -5.96% | 6.17T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,950.0 | -1.94% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,190.0 | -0.60% | 3.29T |
| 131 | 035250 | Kangwon Land, Inc. | 2.92T | 14,730.0 | -0.54% | 1.47T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.90T | 122,600 | -1.84% | 7.28T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.87T | 36,250.0 | -1.36% | 659.27B |
| 134 | 012750 | S-1 Corporation | 2.85T | 83,400.0 | -0.95% | 2.88T |
| 135 | 251270 | Netmarble Corporation | 2.82T | 35,150.0 | -0.71% | 2.89T |
| 136 | 097950 | CJ Cheiljedang Corporation | 2.78T | 178,200 | -1.55% | 28.39T |
| 137 | 011170 | Lotte Chemical Corporation | 2.72T | 64,400.0 | -1.53% | 20.17T |
| 138 | 003690 | Korean Reinsurance Company | 2.65T | 15,020.0 | -1.05% | 4.42T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.64T | 73,100.0 | -2.27% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.57T | 158,700 | 3.25% | 2.54T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.55T | 36,000.0 | 3.75% | 392.51B |
| 142 | 383220 | F&F Co., Ltd | 2.52T | 67,300.0 | 1.05% | 2.01T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,280.0 | -2.13% | 8.72T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,450.0 | -2.30% | 538.21B |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.47T | 48,600.0 | -1.42% | 162.66B |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.45T | 141,500 | -0.21% | 9.30T |
| 147 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.44T | 13,560.0 | -2.31% | 8.16T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.38T | 399,000 | -2.33% | 3.64T |
| 149 | 007340 | DN Automotive Corporation | 2.36T | 45,600.0 | -1.62% | 4.15T |
| 150 | 005850 | SL Corporation | 2.34T | 50,000.0 | -1.38% | 5.47T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,050.0 | -0.62% | 1.44T |
| 152 | 204320 | HL Mando Corporation | 2.28T | 48,550.0 | -0.10% | 9.59T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,620.00 | -0.35% | 477.78B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.24T | 44,450.0 | -0.56% | 1.87T |
| 155 | 112610 | CS Wind Corporation | 2.20T | 52,600.0 | -0.75% | 2.78T |
| 156 | 014680 | Hansol Chemical Co., Ltd. | 2.18T | 203,000 | 2.53% | 931.89B |
| 157 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,000 | -4.76% | 8.92T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,300.0 | -0.75% | 4.84T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.14T | 47,600.0 | 0.42% | 1.62T |
| 160 | 020150 | Lotte Energy Materials Corporation | 2.10T | 38,850.0 | -3.12% | 668.66B |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 98,200.0 | -1.01% | 4.07T |
| 162 | 103140 | Poongsan Corporation | 2.08T | 76,500.0 | 0.53% | 5.34T |
| 163 | 081660 | Misto Holdings Corp. | 2.06T | 39,100.0 | -2.01% | 4.72T |
| 164 | 007070 | GS Retail Co., Ltd. | 2.04T | 24,150.0 | -1.23% | 12.26T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.03T | 7,040.00 | -0.56% | 4.77T |
| 166 | 483650 | d'Alba Global Co., Ltd. | 2.03T | 163,100 | -2.68% | 635.71B |
| 167 | 139480 | E-MART Inc. | 1.99T | 74,200.0 | -1.07% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.96T | 64,100.0 | -1.38% | 376.10B |
| 169 | 004990 | LOTTE Corporation | 1.92T | 24,950.0 | -1.58% | 15.63T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.90T | 17,600.0 | -6.33% | 4.48T |
| 171 | 462870 | SHIFT UP Corporation | 1.89T | 32,150.0 | 0.16% | 294.55B |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,500 | -1.52% | 5.18T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.76T | 48,400.0 | -2.42% | 2.98T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.75T | 45,450.0 | -1.20% | 1.29T |
| 175 | 181710 | NHN Corporation | 1.71T | 53,200.0 | -3.97% | 2.74T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.70T | 49,900.0 | -0.60% | 562.80B |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.69T | 49,750.0 | -5.24% | 481.72B |
| 178 | 120110 | Kolon Industries, Inc. | 1.68T | 53,800.0 | 0.19% | 4.98T |
| 179 | 023590 | Daou Technology Inc. | 1.67T | 40,150.0 | -2.43% | 34.82T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,000.0 | -1.82% | 6.12T |
| 181 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,770.00 | -1.40% | 6.83T |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 36,650.0 | -3.17% | 10.01T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,280.00 | -0.38% | 320.71B |
| 184 | 093370 | Foosung Co., Ltd. | 1.59T | 14,780.0 | 4.75% | 569.91B |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,250.0 | 5.62% | 3.89T |
| 186 | 294870 | IPARK Hyundai Development Company | 1.54T | 23,900.0 | -2.45% | 3.67T |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.54T | 40,750.0 | -0.12% | 4.10T |
| 188 | 229640 | LS Eco Energy Ltd. | 1.53T | 49,850.0 | 3.53% | 1.12T |
| 189 | 011210 | Hyundai Wia Corporation | 1.49T | 55,900.0 | -1.76% | 8.77T |
| 190 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.48T | 142,500 | 2.37% | 298.99B |
| 191 | 001800 | ORION Holdings Corp. | 1.47T | 24,400.0 | -0.20% | 3.75T |
| 192 | 001120 | LX International Corp. | 1.43T | 41,450.0 | 4.15% | 17.82T |
| 193 | 000120 | CJ Logistics Corporation | 1.43T | 71,700.0 | -1.78% | 12.84T |
| 194 | 006280 | GC Biopharma Corp. | 1.43T | 124,900 | -1.34% | 1.96T |
| 195 | 298020 | Hyosung TNC Corporation | 1.39T | 325,000 | -2.84% | 8.36T |
| 196 | 012630 | HDC HOLDINGS CO.,Ltd | 1.38T | 26,850.0 | -3.94% | 5.98T |
| 197 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.38T | 123,400 | -2.99% | 598.62B |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.37T | 41,250.0 | 5.10% | 121.13B |
| 199 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.37T | 15,170.0 | -3.74% | 2.35T |
| 200 | 281820 | KCTech Co., Ltd. | 1.36T | 68,900.0 | 3.30% | 476.47B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.35T | 16,550.0 | 5.08% | 196.31B |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.26T | 109,800 | -1.17% | 1.64T |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.25T | 49,500.0 | -0.50% | 1.65T |
| 204 | 001740 | SK Networks Company Limited | 1.22T | 6,300.00 | 0.96% | 6.78T |
| 205 | 280360 | Lotte Wellfood Co.,Ltd | 1.21T | 130,500 | -4.33% | 4.36T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,080.0 | -1.65% | 1.38T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.17T | 146,200 | -0.54% | 3.62T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,300.0 | -0.29% | 6.83T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.16T | 55,200.0 | 3.18% | 5.57T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 44,950.0 | -0.99% | 1.98T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,980.00 | 0.76% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,000.0 | -1.02% | 801.59B |
| 213 | 007310 | Otoki Corporation | 1.11T | 321,500 | -0.62% | 3.75T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.09T | 21,150.0 | -2.98% | 908.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,120.0 | -1.43% | 2.45T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,745.00 | -1.35% | 5.80T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,720.0 | -2.23% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.01T | 55,700.0 | -2.11% | 11.60T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 989.70B | 54,100.0 | -0.18% | 2.63T |
| 220 | 003470 | Yuanta Securities Korea Co., Ltd. | 968.52B | 4,740.00 | -0.52% | 4.66T |
| 221 | 000370 | Hanwha General Insurance Co., Ltd. | 961.96B | 8,320.00 | -2.12% | 6.78T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 950.08B | 5,290.00 | -0.94% | 108.51B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 944.57B | 95,000.0 | -1.35% | 4.04T |
| 224 | 030190 | NICE Information Service Co., Ltd. | 937.54B | 16,140.0 | 0.31% | 627.80B |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 931.19B | 11,680.0 | -2.34% | 733.27B |
| 226 | 000670 | Young Poong Corporation | 929.60B | 46,550.0 | -7.82% | 3.44T |
| 227 | 077970 | STX Engine Co.,Ltd. | 929.21B | 23,150.0 | -3.74% | 838.55B |
| 228 | 079160 | CJ CGV Co., Ltd. | 925.61B | 5,380.00 | -3.76% | 2.42T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 892.28B | 58,500.0 | -0.85% | 302.31B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 868.30B | 65,200.0 | -1.06% | 1.78T |
| 231 | 034230 | Paradise Co., Ltd. | 867.06B | 9,790.00 | -0.91% | 1.19T |
| 232 | 071320 | Korea District Heating Corp. | 863.77B | 74,600.0 | 0.13% | 3.89T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 861.39B | 59,600.0 | -0.33% | 1.56T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 26,800.0 | -0.74% | 963.09B |
| 235 | 195870 | HAESUNG DS Co., Ltd. | 819.40B | 56,100.0 | 16.39% | 758.27B |
| 236 | 003160 | D.I Corporation | 814.11B | 30,800.0 | 3.70% | 477.31B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 811.71B | 60,800.0 | -0.82% | 2.12T |
| 238 | 005090 | SGC Energy Co.,Ltd. | 796.72B | 54,000.0 | -2.35% | 2.41T |
| 239 | 499790 | GS P&L Co., Ltd. | 792.37B | 40,050.0 | -1.11% | 564.39B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 776.41B | 3,150.00 | -0.16% | 131.21B |
| 241 | 005180 | Binggrae Co., Ltd. | 770.12B | 87,100.0 | -0.91% | 1.53T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 763.36B | 907,000 | 0.11% | 1.99T |
| 243 | 100090 | SK oceanplant Co.,Ltd | 759.11B | 12,000.0 | -1.23% | 812.77B |
| 244 | 298050 | HS Hyosung Advanced Materials Corporation | 752.63B | 168,000 | -1.93% | 3.37T |
| 245 | 137310 | SD Biosensor, Inc. | 740.44B | 6,190.00 | -0.32% | 738.76B |
| 246 | 214320 | Innocean Worldwide Inc. | 735.20B | 18,130.0 | -1.36% | 2.15T |
| 247 | 100840 | SNT Energy Co., Ltd. | 723.26B | 36,600.0 | -0.14% | 581.81B |
| 248 | 003850 | Boryung Corporation | 722.64B | 8,590.00 | -7.44% | 1.06T |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 713.90B | 7,890.00 | 2.60% | - |
| 250 | 036530 | SNT Holdings Co., Ltd. | 695.65B | 45,850.0 | -1.82% | 2.21T |
| 251 | 003570 | Snt Dynamics Co.,Ltd. | 687.74B | 27,100.0 | -1.81% | 751.59B |
| 252 | 003090 | Daewoong Co., Ltd. | 675.11B | 16,060.0 | -1.77% | 2.12T |
| 253 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.79B | 133,500 | -3.82% | 563.55B |
| 254 | 456040 | OCI Company Ltd. | 666.07B | 74,400.0 | -1.85% | 1.99T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | -0.20% | 351.18B |
| 256 | 005880 | Korea Line Corporation | 655.18B | 2,030.00 | -2.87% | 1.20T |
| 257 | 001680 | Daesang Corporation | 653.91B | 18,300.0 | -1.67% | 4.47T |
| 258 | 005690 | Pharmicell Co., Ltd. | 651.64B | 10,860.0 | -0.91% | 23.94B |
| 259 | 090460 | BH Co., Ltd. | 650.94B | 18,750.0 | -4.63% | 1.86T |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,350.00 | -1.29% | 170.66B |
| 261 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,000.0 | -1.39% | 1.66T |
| 262 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.30B | 94,400.0 | 1.83% | 1.52T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,400.0 | - | 293.03B |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 632.13B | 2,045.00 | -0.97% | 2.63T |
| 265 | 453340 | Hyundai Green Food Co., Ltd | 629.95B | 19,400.0 | 3.08% | 2.42T |
| 266 | 069260 | TKG Huchems Co., Ltd. | 627.36B | 16,350.0 | -0.37% | 1.26T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 622.07B | 25,850.0 | -0.96% | 996.27B |
| 268 | 383800 | LX Holdings Corp. | 621.30B | 8,020.00 | 0.12% | 179.46B |
| 269 | 001060 | JW Pharmaceutical Corporation | 618.63B | 27,100.0 | - | 820.86B |
| 270 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 618.23B | 100,100 | -4.67% | 3.56T |
| 271 | 014820 | Dongwon Systems Corporation | 616.99B | 21,150.0 | -0.94% | 1.41T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 336370 | Solus Advanced Materials Co., Ltd. | 609.20B | 8,240.00 | -2.94% | 638.73B |
| 274 | 248070 | Solum Co., Ltd. | 603.44B | 12,620.0 | -1.10% | 1.87T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 599.15B | 133,000 | -1.48% | 469.05B |
| 276 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 597.52B | 7,070.00 | 4.12% | - |
| 277 | 093050 | LF Corp. | 589.57B | 22,500.0 | 0.90% | 1.92T |
| 278 | 079900 | Junjin Construction & Robot Co.,Ltd. | 577.53B | 39,750.0 | -0.87% | 183.59B |
| 279 | 002350 | Nexen Tire Corporation | 576.44B | 5,650.00 | -0.53% | 3.34T |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 574.75B | 10,010.0 | -0.99% | 386.76B |
| 281 | 108320 | LX Semicon Co., Ltd. | 570.06B | 35,050.0 | -0.43% | 1.57T |
| 282 | 025540 | Korea Electric Terminal Co., Ltd. | 568.46B | 56,500.0 | 0.53% | 1.44T |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 568.45B | 9,190.00 | -0.43% | 443.24B |
| 284 | 001530 | Di Dong Il Corporation | 560.20B | 26,850.0 | -0.74% | 633.53B |
| 285 | 017940 | E1 Corporation | 555.05B | 94,200.0 | -1.88% | 13.35T |
| 286 | 058650 | SeAH Holdings Corporation | 554.78B | 133,800 | 1.44% | 7.12T |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 547.87B | 17,740.0 | -0.17% | 1.87T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 544.45B | 18,210.0 | -1.78% | 268.41B |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 540.34B | 5,560.00 | -0.36% | 3.28T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 538.77B | 13,510.0 | -2.03% | 2.01T |
| 291 | 017900 | AUK Corp. | 536.88B | 10,660.0 | 3.80% | 133.85B |
| 292 | 003620 | KG Mobility Corp. | 530.22B | 2,610.00 | -0.38% | 4.78T |
| 293 | 033240 | Jahwa Electronics. Co., Ltd | 529.81B | 25,850.0 | -0.19% | 1.02T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 525.80B | 23,450.0 | 0.43% | 1.15T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 514.62B | 9,970.00 | -0.99% | 239.07B |
| 296 | 460860 | Dongkuk Steel Mill Company Limited | 512.95B | 9,960.00 | -3.68% | 3.44T |
| 297 | 005810 | Poongsan Holdings Corporation | 506.54B | 36,950.0 | -1.34% | 495.41B |
| 298 | 484870 | MNC Solution Co.,Ltd | 497.33B | 18,460.0 | 1.93% | 266.42B |
| 299 | 161000 | Aekyungchemical Co., Ltd. | 496.77B | 9,920.00 | -3.60% | 1.58T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 496.37B | 1,668.00 | 0.97% | 1.65T |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 493.43B | 7,980.00 | -0.75% | 2.31T |
| 302 | 001510 | SK Securities Co., Ltd. | 491.04B | 2,350.00 | -1.47% | 2.24T |
| 303 | 452260 | Hanwha Galleria Corporation | 488.13B | 2,455.00 | -7.71% | 596.02B |
| 304 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 486.71B | 13,300.0 | -2.21% | 1.98T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 482.57B | 5,300.00 | -0.56% | 53.56B |
| 306 | 039130 | Hanatour Service Inc. | 480.28B | 32,750.0 | -1.80% | 588.78B |
| 307 | 377740 | BioNote, Inc. | 477.32B | 4,730.00 | -0.63% | 126.41B |
| 308 | 004710 | Hansol Technics Co., Ltd. | 476.48B | 8,970.00 | -0.88% | 1.27T |
| 309 | 145990 | Samyang Corporation | 471.60B | 47,550.0 | 0.11% | 2.58T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 469.47B | 14,900.0 | -0.60% | 582.33B |
| 311 | 010780 | IS DongSeo Co., Ltd. | 461.03B | 15,430.0 | -0.52% | 1.15T |
| 312 | 002240 | Kiswire Ltd. | 455.49B | 16,750.0 | -0.77% | 1.81T |
| 313 | 004690 | Samchully Co.,Ltd | 454.71B | 132,800 | -1.99% | 5.33T |
| 314 | 008060 | Daeduck Co.,Ltd. | 450.68B | 14,270.0 | 1.93% | 1.68T |
| 315 | 192650 | DREAMTECH Co., Ltd. | 447.24B | 7,050.00 | 3.83% | 1.12T |
| 316 | 005250 | GC Corp. | 438.51B | 9,450.00 | -2.07% | 2.49T |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 432.96B | 1,802.00 | -1.85% | 176.34B |
| 318 | 000070 | Samyang Holdings Corporation | 427.06B | 60,300.0 | 0.84% | 3.45T |
| 319 | 034310 | NICE Holdings Co., Ltd. | 426.02B | 12,250.0 | -2.78% | 3.43T |
| 320 | 317400 | Xi S&D Inc. | 424.10B | 10,460.0 | -6.10% | 1.31T |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 423.80B | 12,630.0 | -2.85% | 427.02B |
| 322 | 072710 | Nongshim Holdings Co.,Ltd. | 423.43B | 90,800.0 | -0.55% | 1.01T |
| 323 | 003030 | SeAH Steel Holdings Corporation | 422.91B | 104,700 | 0.10% | 3.95T |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 416.09B | 7,850.00 | -1.01% | 1.77T |
| 325 | 016610 | DB Securities Co., Ltd. | 413.95B | 10,290.0 | 0.39% | 2.98T |
| 326 | 014830 | UNID Company Ltd. | 408.29B | 61,500.0 | -1.44% | 1.46T |
| 327 | 005420 | Cosmo Chemical Co., Ltd. | 405.13B | 10,460.0 | -0.95% | 715.14B |
| 328 | 403550 | SOCAR Inc. | 403.29B | 10,690.0 | - | 458.65B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 400.17B | 11,020.0 | -0.81% | 78.04B |
| 330 | 357120 | Koramco Life Infra Reit | 399.07B | 4,100.00 | -0.49% | 77.11B |
| 331 | 306200 | SeAH Steel Corporation | 395.82B | 146,800 | -0.07% | 1.63T |
| 332 | 001270 | BOOKOOK Securities Co., Ltd. | 394.92B | 51,500.0 | 0.78% | 1.46T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 394.91B | 4,250.00 | -1.16% | 3.18T |
| 334 | 344820 | KCC GLASS Corporation | 391.41B | 24,550.0 | -0.61% | 1.98T |
| 335 | 092230 | KPX Holdings Co., Ltd. | 386.98B | 96,300.0 | -1.73% | 1.25T |
| 336 | 002810 | Samyung Trading Co., Ltd. | 382.68B | 21,350.0 | -3.39% | 443.75B |
| 337 | 194370 | JS Corporation | 382.15B | 12,880.0 | -2.20% | 1.44T |
| 338 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 379.37B | 3,905.00 | 1.56% | 215.09B |
| 339 | 089590 | Jeju Air Co., Ltd. | 378.68B | 4,565.00 | -2.87% | 1.84T |
| 340 | 008730 | Youlchon Chemical Co.,Ltd. | 376.96B | 14,970.0 | -1.51% | 516.23B |
| 341 | 006220 | Jeju Bank | 374.58B | 10,120.0 | 2.12% | 167.27B |
| 342 | 183190 | Asia Cement Co.,Ltd. | 373.45B | 10,330.0 | -0.48% | 1.04T |
| 343 | 092790 | NEXTEEL Co., Ltd. | 364.55B | 14,020.0 | -5.46% | 484.30B |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,360.00 | 0.30% | 277.25B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 363.31B | 10,490.0 | -0.10% | 1.19T |
| 346 | 060980 | HL Holdings Corporation | 360.29B | 39,300.0 | -1.13% | 1.36T |
| 347 | 029460 | KC Co., Ltd. | 359.12B | 39,100.0 | 0.90% | 814.03B |
| 348 | 027410 | BGF Co., Ltd. | 358.43B | 3,725.00 | -0.53% | 468.98B |
| 349 | 0120G0 | Samyang Biopharm Corporation | 357.29B | 48,050.0 | 0.73% | - |
| 350 | 105630 | Hansae Co., Ltd. | 354.05B | 8,990.00 | -0.77% | 2.03T |
| 351 | 170900 | Dong-A ST Co., Ltd. | 346.99B | 35,500.0 | -1.39% | 860.94B |
| 352 | 104700 | KISCO Corp. | 346.64B | 9,510.00 | -0.94% | 533.62B |
| 353 | 002030 | ASIA Holdings CO., Ltd. | 346.20B | 212,500 | -2.30% | 1.92T |
| 354 | 020000 | HANDSOME Corporation | 342.99B | 15,970.0 | 2.31% | 1.55T |
| 355 | 015360 | INVENI Co., Ltd. | 334.93B | 14,760.0 | -0.40% | 1.31T |
| 356 | 005610 | Samlip Co., Ltd. | 333.94B | 41,200.0 | -1.55% | 3.39T |
| 357 | 002020 | Kolon Corporation | 330.01B | 24,400.0 | -2.01% | 6.20T |
| 358 | 017810 | Pulmuone Corporate | 329.09B | 8,760.00 | -1.79% | 3.49T |
| 359 | 007690 | Kukdo Chemical Co., Ltd. | 328.43B | 38,350.0 | 0.26% | 1.68T |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 327.34B | 2,135.00 | 1.43% | 2.26T |
| 361 | 011930 | Shinsung E&G Co.,Ltd. | 324.90B | 16,000.0 | 0.82% | 666.68B |
| 362 | 029530 | sindoh Co.,Ltd. | 324.56B | 39,300.0 | 0.77% | 323.50B |
| 363 | 020120 | KidariStudio, Inc. | 324.47B | 9,070.00 | 1.23% | 240.24B |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 323.41B | 9,430.00 | - | 596.30B |
| 365 | 002310 | Asia Paper Manufacturing. Co., Ltd | 322.48B | 8,390.00 | -1.41% | 874.44B |
| 366 | 011760 | Hyundai Corporation | 321.89B | 26,800.0 | -1.11% | 8.67T |
| 367 | 145720 | Dentium CO., LTD | 321.67B | 37,300.0 | -1.84% | 348.09B |
| 368 | 108670 | LX Hausys, Ltd. | 320.10B | 33,650.0 | -0.59% | 3.33T |
| 369 | 001940 | KISCO Holdings Corp. | 317.34B | 26,050.0 | -1.51% | 899.40B |
| 370 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 316.61B | 6,350.00 | -0.31% | 1.71T |
| 371 | 381970 | K Car Co., Ltd. | 316.36B | 6,400.00 | -1.23% | 2.24T |
| 372 | 217590 | TMC Co., Ltd. | 312.26B | 12,960.0 | 1.49% | 355.94B |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 311.32B | 6,770.00 | 1.04% | 2.48T |
| 374 | 272450 | Jin Air Co., Ltd. | 311.11B | 5,780.00 | -3.02% | 1.01T |
| 375 | 010580 | SMBEXEL Company | 309.99B | 2,790.00 | 18.72% | 172.55B |
| 376 | 002710 | TCC Steel Corp. | 309.58B | 11,450.0 | -3.05% | 657.79B |
| 377 | 244920 | Aplus Asset Advisor Co. Ltd | 308.14B | 13,640.0 | 0.07% | 742.31B |
| 378 | 012030 | DB Inc. | 307.75B | 1,594.00 | -1.06% | 748.19B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 306.23B | 43,150.0 | - | 949.66B |
| 380 | 123890 | Korea Asset In Trust Co., Ltd | 304.69B | 2,450.00 | -1.61% | 210.63B |
| 381 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,600.0 | - | 350.53B |
| 382 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,645.00 | -4.13% | 1.18T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 302.01B | 8,020.00 | -3.26% | 5.76T |
| 384 | 026890 | STIC Investments, Inc. | 300.83B | 8,220.00 | -1.44% | 82.48B |
| 385 | 000430 | Daewon Kang Up Co., Ltd. | 300.39B | 4,785.00 | -1.24% | 1.70T |
| 386 | 097520 | MCNEX Co., Ltd | 299.93B | 18,910.0 | 1.01% | 1.20T |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 298.06B | 11,030.0 | -1.69% | 4.68T |
| 388 | 105840 | Woojin Inc. | 297.65B | 14,740.0 | 0.41% | 156.41B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 297.27B | 10,060.0 | -1.76% | 652.68B |
| 390 | 096760 | JW Holdings Corporation | 296.14B | 4,280.00 | 0.23% | 1.01T |
| 391 | 005950 | ISU Chemical Co., Ltd | 296.07B | 11,260.0 | 1.90% | 2.30T |
| 392 | 001390 | KG Chemical Corporation | 294.14B | 4,375.00 | -0.57% | 9.77T |
| 393 | 010820 | FIRSTEC Co., Ltd | 292.05B | 6,010.00 | -0.99% | 136.41B |
| 394 | 025860 | Namhae Chemical Corporation | 291.05B | 6,070.00 | -0.33% | 1.74T |
| 395 | 005720 | Nexen Corporation | 288.17B | 5,640.00 | - | 3.76T |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 286.69B | 11,290.0 | -0.79% | 685.09B |
| 397 | 004360 | Sebang Co., Ltd | 284.23B | 13,640.0 | -0.07% | 1.20T |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 283.06B | 4,710.00 | -0.32% | 1.14T |
| 399 | 004430 | Songwon Industrial Co., Ltd. | 281.28B | 11,720.0 | -0.42% | 1.10T |
| 400 | 001460 | BYC Co., Ltd. | 281.12B | 37,050.0 | -2.50% | 168.07B |
| 401 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 280.10B | 10,120.0 | 1.30% | 108.14B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 273.69B | 17,920.0 | -0.94% | 1.16T |
| 403 | 002900 | TYM Corporation | 269.06B | 6,750.00 | -1.03% | 993.25B |
| 404 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 268.43B | 14,810.0 | -1.07% | 28.82B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.33B | 34,700.0 | -1.00% | 191.27B |
| 406 | 034830 | KOREIT | 262.82B | 1,172.00 | -1.01% | 123.46B |
| 407 | 010690 | HWASHIN CO.,Ltd | 260.61B | 7,500.00 | -0.13% | 2.00T |
| 408 | 334890 | IGIS Value Plus REIT Co., Ltd. | 257.31B | 3,705.00 | -0.94% | 42.38B |
| 409 | 033270 | Korea United Pharm Inc. | 256.79B | 17,940.0 | -0.17% | 161.44B |
| 410 | 078520 | Able C&C Co., Ltd. | 256.73B | 10,010.0 | 0.30% | 250.76B |
| 411 | 122900 | iMarketKorea Inc. | 256.43B | 8,190.00 | 0.49% | 3.42T |
| 412 | 003960 | Sajodaerim Corporation | 256.25B | 28,650.0 | -1.04% | 3.55T |
| 413 | 007160 | Sajo Industries Company Limited | 252.00B | 50,400.0 | - | 704.72B |
| 414 | 136490 | Sunjin Co.,Ltd. | 249.21B | 10,480.0 | -2.15% | 2.05T |
| 415 | 053690 | HanmiGlobal Co., Ltd. | 249.18B | 23,050.0 | 1.99% | 449.55B |
| 416 | 298690 | Air Busan Co., Ltd. | 245.78B | 1,509.00 | -0.26% | 128.73B |
| 417 | 001750 | Hanyang Securities Co. Ltd. | 245.66B | 19,210.0 | -0.47% | 732.52B |
| 418 | 084010 | Daehan Steel Co., Ltd. | 245.38B | 8,510.00 | 0.35% | 1.34T |
| 419 | 432320 | KB STAR REIT Co., Ltd. | 242.88B | 1,637.00 | 1.61% | 64.72B |
| 420 | 016800 | Fursys Inc. | 242.52B | 27,050.0 | -0.18% | 357.35B |
| 421 | 003200 | Ilshin Spinning Co., Ltd | 241.67B | 11,630.0 | 2.02% | 537.89B |
| 422 | 003070 | Kolon Global Corporation | 240.69B | 9,120.00 | -0.87% | 2.69T |
| 423 | 001790 | TS Corporation | 240.41B | 2,895.00 | 0.35% | 1.33T |
| 424 | 004700 | Chokwang Leather Co.,Ltd. | 238.46B | 66,300.0 | 0.15% | 174.29B |
| 425 | 005430 | Korea Airport Service Co.,Ltd. | 238.23B | 77,900.0 | -0.13% | 697.88B |
| 426 | 030210 | Daol Investment & Securities Co., Ltd. | 237.43B | 3,930.00 | -1.50% | 2.20T |
| 427 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 428 | 005680 | Samyoung Electronics Co., Ltd | 232.87B | 12,250.0 | -0.41% | 150.76B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.24B | 3,605.00 | -0.28% | 3.05T |
| 430 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 231.24B | 3,765.00 | 0.40% | 114.40B |
| 431 | 000680 | LS Networks Corporation Limited | 230.54B | 2,925.00 | -1.85% | 5.71T |
| 432 | 044820 | Cosmax BTI, Inc. | 228.84B | 23,950.0 | 4.59% | 771.33B |
| 433 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,825.00 | -0.13% | 33.47B |
| 434 | 025000 | KPX Chemical Co.,Ltd. | 227.66B | 54,900.0 | -2.66% | 841.39B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.42B | 18,390.0 | -0.86% | 274.03B |
| 436 | 044450 | KSS Line Ltd. | 224.87B | 10,140.0 | 1.81% | 589.83B |
| 437 | 008490 | Suheung Co., Ltd. | 224.39B | 20,200.0 | 0.25% | 765.90B |
| 438 | 091810 | Trinity Airways Co., Ltd. | 224.13B | 2,715.00 | 0.18% | 2.06T |
| 439 | 009680 | Motonic Corporation | 222.60B | 10,210.0 | -0.78% | 279.09B |
| 440 | 034120 | Seoul Broadcasting System | 220.73B | 11,900.0 | 0.25% | 1.01T |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 54,800.0 | -0.90% | 1.79T |
| 442 | 005010 | Husteel Co., Ltd. | 219.98B | 3,915.00 | -2.25% | 692.93B |
| 443 | 002320 | HANJIN Logistics Corporation | 218.84B | 14,550.0 | -0.27% | 3.24T |
| 444 | 475560 | The Born Korea | 218.27B | 14,720.0 | -0.74% | 339.16B |
| 445 | 001340 | Paikkwang Industrial Co.,Ltd | 217.53B | 4,880.00 | -0.71% | 283.17B |
| 446 | 900140 | LVMC Holdings | 216.67B | 1,112.00 | -0.98% | 428.48B |
| 447 | 017860 | DS DANSUK CO., LTD. | 215.95B | 12,160.0 | 3.05% | 1.07T |
| 448 | 000490 | Daedong Corporation | 215.86B | 7,880.00 | -0.63% | 1.53T |
| 449 | 001250 | GS Global Corp. | 214.90B | 2,605.00 | -1.88% | 4.25T |
| 450 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.90B | 18,860.0 | 0.91% | 494.10B |
| 451 | 092200 | DAE-IL Corporation | 211.17B | 5,450.00 | 1.49% | 719.41B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 10,450.0 | 0.10% | 342.00B |
| 453 | 035150 | BAIKSAN Co,. Ltd | 209.18B | 10,510.0 | -0.66% | 505.17B |
| 454 | 298000 | Hyosung Chemical Corporation | 207.23B | 55,900.0 | 1.64% | 2.61T |
| 455 | 088260 | E Kocref Cr-Reit | 205.54B | 3,245.00 | 0.31% | 46.68B |
| 456 | 014790 | HL D&I Halla Corporation | 205.16B | 2,475.00 | -1.20% | 1.84T |
| 457 | 000050 | Kyungbangco.Ltd | 203.81B | 8,120.00 | -0.73% | 443.23B |
| 458 | 003720 | Samyoung Co.,Ltd. | 203.80B | 6,300.00 | 1.78% | 190.97B |
| 459 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.89B | 22,950.0 | 0.88% | 3.00T |
| 460 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | - | 141.29B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 202.40B | 8,130.00 | -1.93% | 1.44T |
| 462 | 035510 | SHINSEGAE Information & Communication Inc. | 201.53B | 15,330.0 | -6.64% | 687.23B |
| 463 | 037270 | YG Plus, Inc. | 201.49B | 3,145.00 | -0.63% | 244.29B |
| 464 | 000650 | Chunil Express Co., Ltd. | 199.79B | 140,000 | -0.28% | 46.90B |
| 465 | 011500 | Hannong Chemicals Inc. | 199.43B | 13,040.0 | 1.40% | 230.82B |
| 466 | 100250 | Chinyang Holdings Corp. | 198.73B | 3,110.00 | -0.96% | 283.84B |
| 467 | 003650 | Michang Oil Ind. Co., Ltd. | 198.20B | 131,000 | 0.92% | 416.25B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 197.57B | 2,235.00 | 0.90% | 59.53B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 196.62B | 7,130.00 | -1.38% | 1.03T |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.24B | 3,845.00 | - | 522.29B |
| 471 | 053210 | KT Skylife Co., Ltd. | 190.84B | 4,030.00 | -0.12% | 983.02B |
| 472 | 003520 | Yungjin Pharm. Co., Ltd. | 190.21B | 1,052.00 | 1.15% | 158.79B |
| 473 | 001130 | Daehan Flour Mills Co.,Ltd | 189.40B | 11,480.0 | 0.53% | 1.38T |
| 474 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.10B | 12,450.0 | -1.58% | 767.81B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 188.35B | 10,000.0 | -1.86% | 273.47B |
| 476 | 005960 | Dongbu Corporation | 188.32B | 8,030.00 | 0.50% | 1.96T |
| 477 | 095570 | AJ Networks Co.,Ltd. | 185.94B | 4,155.00 | -0.95% | 1.17T |
| 478 | 003610 | Pangrim Co., Ltd. | 184.06B | 5,620.00 | -2.43% | 128.21B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 183.74B | 10,430.0 | -2.52% | 172.16B |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 183.52B | 38,550.0 | -0.77% | 961.64B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.16B | 3,670.00 | -0.27% | 1.25T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,980.00 | 0.20% | 143.37B |
| 483 | 000480 | CR Holdings Co., LTD. | 181.32B | 4,305.00 | -2.05% | 816.71B |
| 484 | 487570 | HS HYOSUNG Corporation | 179.03B | 48,750.0 | -1.42% | 1.49T |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 178.55B | 6,600.00 | - | 1.97T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 177.62B | 7,470.00 | -0.80% | 2.30T |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 174.48B | 16,270.0 | 0.25% | 1.26T |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 173.79B | 7,890.00 | -0.50% | 2.44T |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,375.00 | -0.91% | 3.52T |
| 490 | 039570 | HDC Labs Co., Ltd. | 173.23B | 7,520.00 | -0.27% | 615.63B |
| 491 | 014710 | SAJO SEAFOOD Co.,Ltd | 172.70B | 9,950.00 | -0.80% | 285.09B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 8,000.00 | -0.25% | 614.64B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 170.81B | 5,080.00 | -0.97% | 699.16B |
| 494 | 015230 | Daechang Forging Co., Ltd. | 170.19B | 6,750.00 | - | 374.42B |
| 495 | 241590 | Hwaseung Enterprise Co., Ltd. | 169.65B | 2,800.00 | 0.90% | 1.50T |
| 496 | 234080 | JW Lifescience Corporation | 169.40B | 10,940.0 | -0.55% | 253.71B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 169.01B | 6,640.00 | 2.31% | 436.46B |
| 498 | 000390 | SP Samhwa Co., Ltd. | 168.24B | 6,980.00 | 2.95% | 628.14B |
| 499 | 013890 | Zinus, Inc | 165.98B | 7,540.00 | -0.40% | 720.89B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 165.55B | 7,930.00 | -0.88% | 780.67B |