Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 668.31T | 103,900 | 0.78% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 422.53T | 616,000 | -0.16% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 113.37T | 482,000 | 1.37% | 24.44T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 60.68T | 278,500 | 1.09% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 60.68T | 207,000 | 0.24% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 53.22T | 83,100.0 | 5.99% | 16.30T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 50.42T | 568,000 | 5.97% | 15.58T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 49.19T | 956,000 | -0.42% | 19.25T |
| 10 | 105560 | KB Financial Group Inc. | 48.23T | 133,500 | -0.89% | 14.90T |
| 11 | 000270 | Kia Corporation | 45.54T | 118,000 | -0.51% | 111.04T |
| 12 | 068270 | Celltrion, Inc. | 42.98T | 195,100 | 6.67% | 3.75T |
| 13 | 402340 | SK Square Co., Ltd. | 42.82T | 323,500 | 0.31% | 7.89T |
| 14 | 042660 | Hanwha Ocean Co., Ltd. | 39.98T | 130,500 | 3.16% | 12.39T |
| 15 | 035420 | NAVER Corporation | 39.65T | 265,500 | 0.76% | 11.30T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 39.18T | 81,400.0 | 4.36% | 15.06T |
| 17 | 028260 | Samsung C&T Corporation | 36.70T | 225,000 | -1.53% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 36.70T | 145,900 | -0.82% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 31.62T | 49,250.0 | 3.36% | 95.81T |
| 20 | 051910 | LG Chem, Ltd. | 31.21T | 423,000 | 7.50% | 47.18T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 31.17T | 866,000 | 2.12% | 3.73T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.04T | 439,000 | 3.05% | 27.61T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 30.24T | 168,400 | 0.84% | 32.43T |
| 24 | 035720 | Kakao Corp. | 28.02T | 63,700.0 | -0.16% | 7.77T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 26.79T | 300,000 | - | 59.40T |
| 26 | 006400 | Samsung SDI Co., Ltd. | 26.12T | 331,250 | 3.03% | 13.16T |
| 27 | 006405 | Samsung SDI Co., Ltd. | 26.12T | 186,400 | 0.32% | 13.16T |
| 28 | 086790 | Hana Financial Group Inc. | 25.74T | 96,900.0 | 0.52% | 8.44T |
| 29 | 005490 | POSCO Holdings Inc. | 24.31T | 321,500 | 0.94% | 70.02T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.63T | 26,500.0 | 0.95% | 10.20T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 21.81T | 1,200,000 | 7.72% | 14.28T |
| 32 | 064350 | Hyundai Rotem Company | 21.34T | 197,200 | 0.66% | 5.65T |
| 33 | 138040 | Meritz Financial Group Inc. | 21.24T | 121,300 | 0.50% | 16.42T |
| 34 | 096770 | SK Innovation Co., Ltd. | 21.01T | 126,300 | -0.16% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 21.01T | 82,800.0 | 0.36% | 77.52T |
| 36 | 298040 | Hyosung Heavy Industries Corporation | 20.98T | 2,220,000 | -3.65% | 5.32T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.92T | 500,000 | -4.21% | 21.60T |
| 38 | 003670 | Posco Future M Co., Ltd. | 19.61T | 220,500 | 2.56% | 3.15T |
| 39 | 316140 | Woori Financial Group Inc. | 19.58T | 27,000.0 | - | 10.14T |
| 40 | 011200 | HMM Co.,Ltd | 18.86T | 20,000.0 | -0.99% | 12.18T |
| 41 | 024110 | Industrial Bank of Korea | 16.55T | 20,700.0 | -0.24% | 7.52T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 16.40T | 227,000 | -0.22% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 16.40T | 104,200 | 1.36% | 10.63T |
| 44 | 066570 | LG Electronics Inc. | 15.98T | 92,500.0 | -0.43% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 15.98T | 53,300.0 | 0.57% | 88.11T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 15.97T | 226,000 | 0.67% | 67.99T |
| 47 | 000150 | Doosan Corporation | 15.94T | 987,000 | -2.85% | 18.72T |
| 48 | 000155 | Doosan Corporation | 15.94T | 596,000 | -2.61% | 18.72T |
| 49 | 033780 | KT&G Corporation | 14.87T | 140,700 | -0.21% | 6.23T |
| 50 | 034730 | SK Inc. | 14.69T | 268,000 | -4.11% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 14.36T | 489,000 | -0.51% | 4.61T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.35T | 172,600 | -1.54% | 14.04T |
| 53 | 003550 | LG Corp. | 13.01T | 84,700.0 | -0.82% | 7.46T |
| 54 | 003555 | LG Corp. | 13.01T | 68,800.0 | -0.15% | 7.46T |
| 55 | 352820 | HYBE Co., Ltd. | 12.77T | 309,000 | 6.19% | 2.46T |
| 56 | 042700 | HANMI Semiconductor Co., Ltd. | 12.66T | 129,600 | -1.14% | 685.56B |
| 57 | 086280 | Hyundai Glovis Co., Ltd. | 12.62T | 168,200 | -0.77% | 29.38T |
| 58 | 030200 | KT Corporation | 12.27T | 49,850.0 | 0.81% | 27.97T |
| 59 | 259960 | KRAFTON, Inc. | 12.27T | 276,500 | 1.65% | 2.87T |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 12.20T | 10,100.0 | 3.06% | 16.60T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 12.16T | 24,550.0 | - | 16.60T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.52T | 54,100.0 | - | 17.32T |
| 63 | 323410 | KakaoBank Corp. | 10.76T | 22,550.0 | 0.45% | 1.62T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.20T | 1,368,000 | 7.97% | 2.00T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 10.15T | 54,300.0 | 0.93% | 3.03T |
| 66 | 071050 | Korea Investment Holdings Co., Ltd. | 10.07T | 177,700 | 0.68% | 9.41T |
| 67 | 071055 | Korea Investment Holdings Co., Ltd. | 10.07T | 123,900 | 4.65% | 9.41T |
| 68 | 047810 | Korea Aerospace Industries, Ltd. | 10.06T | 103,200 | -0.58% | 3.53T |
| 69 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.06T | 128,300 | 0.39% | 620.28B |
| 70 | 010950 | S-Oil Corporation | 10.04T | 87,900.0 | 0.46% | 34.37T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.75T | 217,500 | -2.47% | 1.88T |
| 72 | 047050 | Posco International Corporation | 9.29T | 54,600.0 | 0.55% | 32.60T |
| 73 | 000100 | Yuhan Corporation | 9.07T | 121,200 | 1.17% | 2.17T |
| 74 | 000105 | Yuhan Corporation | 9.07T | 104,900 | 3.86% | 2.17T |
| 75 | 079550 | LIG Nex1 Co., Ltd. | 8.92T | 410,500 | 1.73% | 3.76T |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 209,500 | -0.95% | 4.92T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.77T | 119,800 | 0.17% | 926.43B |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.65T | 144,000 | 0.63% | 20.17T |
| 79 | 005940 | NH Investment & Securities Co., Ltd. | 8.28T | 22,250.0 | -0.89% | 9.06T |
| 80 | 005945 | NH Investment & Securities Co., Ltd. | 8.28T | 19,520.0 | 3.50% | 9.06T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.24T | 22,300.0 | - | 21.88T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.24T | 24,300.0 | -1.62% | 21.88T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.05T | 312,500 | 4.69% | 11.33T |
| 84 | 278470 | APR Co., Ltd. | 7.99T | 213,500 | 1.18% | 1.01T |
| 85 | 090430 | Amorepacific Corporation | 7.94T | 127,800 | 1.19% | 4.14T |
| 86 | 090435 | Amorepacific Corporation | 7.94T | 43,700.0 | 2.82% | 4.14T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 7.34T | 82,200.0 | -1.32% | 11.22T |
| 88 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.32T | 65,200.0 | 5.16% | 30.68T |
| 89 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.32T | 52,600.0 | 0.57% | 30.68T |
| 90 | 377300 | Kakao Pay Corp. | 7.28T | 53,900.0 | 0.75% | 854.58B |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.28T | 59,700.0 | 1.19% | 15.30T |
| 92 | 180640 | Hanjin Kal | 6.88T | 103,500 | 1.47% | 285.51B |
| 93 | 18064K | Hanjin Kal | 6.87T | 35,550.0 | 3.49% | 285.51B |
| 94 | 034220 | LG Display Co., Ltd. | 6.73T | 13,460.0 | -1.03% | 26.44T |
| 95 | 032640 | LG Uplus Corp. | 6.61T | 15,380.0 | -1.09% | 15.15T |
| 96 | 021240 | COWAY Co., Ltd. | 6.34T | 90,300.0 | 1.12% | 4.66T |
| 97 | 000880 | Hanwha Corporation | 6.29T | 90,400.0 | -1.63% | 66.10T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.12T | 483,000 | 0.73% | 1.50T |
| 99 | 011070 | LG Innotek Co., Ltd. | 5.79T | 244,500 | -2.98% | 21.23T |
| 100 | 006260 | LS Corp. | 5.73T | 206,500 | -3.28% | 28.95T |
| 101 | 078930 | GS Holdings Corp. | 5.72T | 60,600.0 | - | 24.99T |
| 102 | 078935 | GS Holdings Corp. | 5.72T | 49,250.0 | 0.51% | 24.99T |
| 103 | 064400 | LG CNS Co., Ltd. | 5.72T | 59,000.0 | -0.17% | 6.13T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.67T | 52,800.0 | 1.93% | -214.73B |
| 105 | 241560 | Doosan Bobcat Inc. | 5.61T | 58,600.0 | -0.17% | 8.15T |
| 106 | 001040 | CJ Corporation | 5.40T | 170,500 | -0.12% | 44.25T |
| 107 | 001045 | CJ Corporation | 5.40T | 91,300.0 | 0.88% | 44.25T |
| 108 | 00104K | CJ Corporation | 5.40T | 153,000 | 3.94% | 44.25T |
| 109 | 454910 | Doosan Robotics Inc. | 5.26T | 81,100.0 | 2.66% | 31.34B |
| 110 | 307950 | Hyundai Autoever Corporation | 5.23T | 190,600 | -0.68% | 3.94T |
| 111 | 028050 | Samsung E&A Co., Ltd. | 5.15T | 26,300.0 | 1.54% | 9.17T |
| 112 | 066970 | L&F Co., Ltd. | 5.15T | 135,000 | 3.29% | 1.60T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.06T | 27,750.0 | 4.52% | 14.19T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.06T | 22,550.0 | 3.20% | 14.19T |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.99T | 25,450.0 | 1.19% | 3.41T |
| 116 | 138930 | BNK Financial Group Inc. | 4.80T | 15,430.0 | -1.22% | 2.89T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 4.66T | 64,700.0 | 3.35% | 368.12B |
| 118 | 251270 | Netmarble Corporation | 4.62T | 56,400.0 | 0.71% | 2.64T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.59T | 296,000 | -0.84% | 6.63T |
| 120 | 036570 | NCSOFT Corporation | 4.52T | 233,000 | -3.72% | 1.55T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.48T | 150,800 | 2.38% | 415.20B |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.45T | 23,950.0 | -0.42% | 2.47T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.39T | 55,500.0 | 1.83% | 534.91B |
| 124 | 004020 | Hyundai Steel Company | 4.26T | 32,550.0 | 0.77% | 22.75T |
| 125 | 271560 | ORION Corp. | 4.22T | 106,700 | 0.19% | 3.22T |
| 126 | 022100 | Posco Dx Company Ltd. | 4.18T | 26,800.0 | 2.88% | 1.25T |
| 127 | 011790 | SKC Co., Ltd. | 4.16T | 122,000 | -0.81% | 1.78T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.82T | 56,100.0 | 1.08% | 2.38T |
| 129 | 036460 | Korea Gas Corporation | 3.68T | 42,400.0 | -1.05% | 38.45T |
| 130 | 011170 | Lotte Chemical Corporation | 3.67T | 86,900.0 | 2.48% | 19.39T |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.62T | 95,200.0 | 0.63% | 497.19B |
| 132 | 082740 | Hanwha Engine Co., Ltd. | 3.57T | 42,600.0 | 0.83% | 788.33B |
| 133 | 097950 | CJ Cheiljedang Corporation | 3.55T | 229,000 | -1.51% | 29.35T |
| 134 | 097955 | CJ Cheiljedang Corporation | 3.55T | 139,800 | -0.36% | 29.35T |
| 135 | 035250 | Kangwon Land, Inc. | 3.50T | 17,440.0 | -1.08% | 1.45T |
| 136 | 002380 | KCC Corporation | 3.09T | 419,500 | 1.21% | 6.60T |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 120,700 | 6.81% | 7.32T |
| 138 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.97T | 63,700.0 | 0.47% | 7.32T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.93T | 81,200.0 | 6.01% | 2.72T |
| 140 | 103590 | Iljin Electric Co.,Ltd | 2.93T | 60,800.0 | -0.98% | 1.78T |
| 141 | 018880 | Hanon Systems | 2.86T | 4,095.00 | -0.91% | 10.51T |
| 142 | 103140 | Poongsan Corporation | 2.85T | 104,800 | 0.38% | 4.81T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.85T | 82,600.0 | -1.43% | 351.59B |
| 144 | 111770 | Youngone Corporation | 2.84T | 64,700.0 | 2.86% | 3.76T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 2.82T | 41,650.0 | 1.71% | 1.32T |
| 146 | 383220 | F&F Co., Ltd | 2.80T | 74,600.0 | 0.67% | 1.88T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,750.0 | - | 506.17B |
| 148 | 000990 | DB HiTek CO., LTD. | 2.72T | 67,300.0 | -5.87% | 1.21T |
| 149 | 361610 | SK IE Technology Co., Ltd. | 2.67T | 31,800.0 | 7.25% | 250.97B |
| 150 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.66T | 14,080.0 | 0.43% | 4.05T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.60T | 28,050.0 | 2.19% | 1.41T |
| 152 | 012510 | Douzone Bizon Co., Ltd. | 2.60T | 93,100.0 | 9.40% | 412.99B |
| 153 | 012750 | S-1 Corporation | 2.52T | 73,400.0 | -2.78% | 2.85T |
| 154 | 004990 | LOTTE Corporation | 2.51T | 33,750.0 | 9.22% | 15.54T |
| 155 | 00499K | LOTTE Corporation | 2.51T | 29,950.0 | 0.67% | 15.54T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.51T | 434,000 | 0.58% | 3.47T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.50T | 65,000.0 | 3.17% | 1.21T |
| 158 | 014680 | Hansol Chemical Co., Ltd. | 2.49T | 223,000 | 0.90% | 810.90B |
| 159 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.48T | 49,800.0 | -4.78% | 900.36B |
| 160 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.48T | 14,240.0 | 5.09% | 900.36B |
| 161 | 004800 | Hyosung Corporation | 2.46T | 147,900 | -2.38% | 2.44T |
| 162 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.43T | 3,275.00 | 5.31% | 24.43T |
| 163 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 48,000.0 | -2.04% | 1.48T |
| 164 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.42T | 36,900.0 | 0.41% | 521.82B |
| 165 | 018670 | SK Gas Co., Ltd. | 2.38T | 267,500 | 2.29% | 7.43T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.36T | 51,700.0 | 2.78% | 1.53T |
| 167 | 081660 | Misto Holdings Corp. | 2.32T | 41,000.0 | 0.74% | 4.38T |
| 168 | 462870 | SHIFT UP Corporation | 2.31T | 39,150.0 | - | 276.12B |
| 169 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.30T | 29,350.0 | -1.34% | 15.66T |
| 170 | 010060 | OCI Holdings Company Ltd. | 2.30T | 108,600 | -4.40% | 3.49T |
| 171 | 139130 | iM Financial Group Co., Ltd. | 2.30T | 14,460.0 | -0.89% | 2.74T |
| 172 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,600.0 | -0.36% | 4.51T |
| 173 | 002795 | AMOREPACIFIC Holdings Corp. | 2.27T | 12,000.0 | 2.48% | 4.51T |
| 174 | 030000 | Cheil Worldwide Inc. | 2.24T | 22,050.0 | 0.23% | 4.40T |
| 175 | 009420 | Hanall Biopharma Co., Ltd. | 2.12T | 40,700.0 | 3.83% | 150.09B |
| 176 | 139480 | E-MART Inc. | 2.12T | 76,900.0 | 2.95% | 29.02T |
| 177 | 020150 | Lotte Energy Materials Corporation | 2.11T | 40,200.0 | 14.37% | 760.76B |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 2.08T | 47,200.0 | -1.36% | 9.24T |
| 179 | 003690 | Korean Reinsurance Company | 2.06T | 11,660.0 | -0.85% | 4.59T |
| 180 | 023530 | Lotte Shopping Co., Ltd. | 2.03T | 71,700.0 | -0.14% | 13.85T |
| 181 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 92,600.0 | 5.59% | 4.39T |
| 182 | 028670 | Pan Ocean Co., Ltd. | 2.02T | 3,775.00 | -0.66% | 5.64T |
| 183 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.97T | 21,250.0 | 1.43% | 1.85T |
| 184 | 000120 | CJ Logistics Corporation | 1.91T | 94,400.0 | 1.61% | 12.18T |
| 185 | 004170 | SHINSEGAE Inc. | 1.90T | 204,000 | 0.49% | 6.72T |
| 186 | 282330 | BGF Retail Co., Ltd. | 1.89T | 110,200 | -0.72% | 8.84T |
| 187 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.87T | 162,500 | 0.06% | 1.49T |
| 188 | 112610 | CS Wind Corporation | 1.86T | 44,200.0 | 3.03% | 3.03T |
| 189 | 009970 | Youngone Holdings Co., Ltd. | 1.83T | 157,600 | 4.16% | 4.56T |
| 190 | 192820 | Cosmax, Inc. | 1.82T | 158,000 | 1.48% | 2.30T |
| 191 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.82T | 50,300.0 | -0.79% | 121.13B |
| 192 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,750.0 | 0.93% | 11.74T |
| 193 | 003545 | Daishin Securities Co.,Ltd | 1.80T | 21,750.0 | 5.07% | 3.16T |
| 194 | 003540 | Daishin Securities Co.,Ltd | 1.79T | 28,550.0 | 2.70% | 3.16T |
| 195 | 020560 | Asiana Airlines, Inc. | 1.79T | 8,690.00 | 0.23% | 8.26T |
| 196 | 204320 | HL Mando Corporation | 1.78T | 38,000.0 | 1.60% | 9.27T |
| 197 | 003547 | Daishin Securities Co.,Ltd | 1.78T | 20,800.0 | -1.19% | 3.16T |
| 198 | 023590 | Daou Technology Inc. | 1.76T | 40,400.0 | -1.58% | 14.88T |
| 199 | 008770 | Hotel Shilla Co.,Ltd | 1.75T | 46,250.0 | 1.31% | 3.96T |
| 200 | 008775 | Hotel Shilla Co.,Ltd | 1.75T | 39,450.0 | 1.28% | 3.96T |
| 201 | 375500 | DL E&C Co.,Ltd. | 1.71T | 42,150.0 | 1.57% | 8.16T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.71T | 23,450.0 | 1.52% | 8.16T |
| 203 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.68T | 52,900.0 | -3.11% | 376.10B |
| 204 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.63T | 93,400.0 | 0.65% | 3.48T |
| 205 | 005850 | SL Corporation | 1.63T | 35,050.0 | -0.14% | 4.96T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.61T | 32,050.0 | 1.26% | 820.61B |
| 207 | 006360 | GS Engineering & Construction Corporation | 1.61T | 18,980.0 | 0.42% | 12.75T |
| 208 | 006280 | GC Biopharma Corp. | 1.59T | 139,800 | 2.12% | 1.79T |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.58T | 126,300 | 3.44% | 411.14B |
| 210 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,340.00 | 0.95% | 284.18B |
| 211 | 073240 | Kumho Tire Co., Inc. | 1.56T | 5,430.00 | -1.45% | 4.78T |
| 212 | 161890 | Kolmar Korea Co., Ltd. | 1.54T | 64,800.0 | 1.89% | 2.60T |
| 213 | 011210 | Hyundai Wia Corporation | 1.53T | 57,500.0 | 1.05% | 8.25T |
| 214 | 484870 | MNC Solution Co.,Ltd | 1.51T | 165,100 | -0.54% | 266.42B |
| 215 | 032350 | Lotte Tour Development Co., Ltd. | 1.51T | 18,830.0 | -0.58% | 576.31B |
| 216 | 285130 | SK Chemicals Co.,Ltd | 1.45T | 76,000.0 | 3.12% | 2.08T |
| 217 | 28513K | SK Chemicals Co.,Ltd | 1.45T | 31,050.0 | 0.16% | 2.08T |
| 218 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.43T | 3,475.00 | 0.43% | 8.99T |
| 219 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.35T | 8,670.00 | -2.80% | 8.23T |
| 220 | 007310 | Otoki Corporation | 1.34T | 388,500 | -0.26% | 3.62T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.34T | 18,960.0 | 0.16% | 2.57T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.34T | 15,340.0 | - | 2.57T |
| 223 | 034230 | Paradise Co., Ltd. | 1.32T | 17,190.0 | 2.32% | 1.10T |
| 224 | 000500 | GAON CABLE Co., Ltd. | 1.32T | 78,500.0 | -0.51% | 2.20T |
| 225 | 001720 | Shinyoung Securities Co., Ltd. | 1.31T | 163,300 | -2.04% | 1.84T |
| 226 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.30T | 9,300.00 | 1.75% | 4.59T |
| 227 | 077970 | STX Engine Co.,Ltd. | 1.29T | 32,300.0 | 0.62% | 764.54B |
| 228 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 19,670.0 | -2.86% | 859.94B |
| 229 | 071320 | Korea District Heating Corp. | 1.26T | 108,500 | -0.09% | 3.86T |
| 230 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 18,090.0 | 0.39% | 1.54T |
| 231 | 294870 | HDC Hyundai Development Company | 1.23T | 19,140.0 | 0.53% | 4.28T |
| 232 | 120110 | Kolon Industries, Inc. | 1.23T | 42,350.0 | 2.92% | 4.93T |
| 233 | 120115 | Kolon Industries, Inc. | 1.23T | 24,350.0 | 1.67% | 4.93T |
| 234 | 007340 | DN Automotive Corporation | 1.22T | 23,550.0 | -3.09% | 3.56T |
| 235 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 47,850.0 | 1.81% | 1.72T |
| 236 | 001800 | ORION Holdings Corp. | 1.20T | 20,350.0 | 3.67% | 3.26T |
| 237 | 229640 | LS Eco Energy Ltd. | 1.20T | 39,900.0 | 0.25% | 935.07B |
| 238 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.20T | 9,260.00 | 2.89% | 2.54T |
| 239 | 137310 | SD Biosensor, Inc | 1.18T | 9,540.00 | -1.24% | 702.55B |
| 240 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.18T | 5,320.00 | 5.98% | 2.54T |
| 241 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 117,400 | -7.12% | 3.99T |
| 242 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,200.0 | 4.04% | 2.87T |
| 243 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 67,500.0 | 0.45% | 3.99T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 85,900.0 | 2.51% | 1.66T |
| 245 | 001120 | LX International Corp. | 1.13T | 31,050.0 | -0.96% | 16.61T |
| 246 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,885.00 | 0.65% | 139.91B |
| 247 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,400.0 | -1.62% | 9.67T |
| 248 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,560.0 | 1.29% | 382.13B |
| 249 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,840.00 | 2.93% | 3.26T |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.11T | 62,000.0 | 0.49% | 9.67T |
| 251 | 317450 | Myung In Pharmaceutical LTD. | 1.09T | 73,900.0 | 2.78% | 280.62B |
| 252 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 124,000 | 0.08% | 4.09T |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,340.00 | 0.23% | 117.39B |
| 254 | 005690 | Pharmicell Co., Ltd. | 1.07T | 18,060.0 | -1.15% | 23.94B |
| 255 | 093370 | Foosung Co., Ltd. | 1.06T | 9,150.00 | 3.04% | 448.62B |
| 256 | 003570 | Snt Dynamics Co.,Ltd. | 1.06T | 47,400.0 | 0.32% | 692.00B |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 51,700.0 | -0.58% | 643.78B |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.04T | 6,670.00 | 0.45% | 3.16T |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 1.03T | 28,150.0 | 3.49% | 3.58T |
| 260 | 003090 | Daewoong Co., Ltd. | 1.03T | 25,200.0 | 11.50% | 2.03T |
| 261 | 000670 | Young Poong Corporation | 986.67B | 54,500.0 | 5.62% | 2.47T |
| 262 | 298020 | Hyosung TNC Corporation | 979.66B | 227,000 | 2.25% | 7.76T |
| 263 | 181710 | NHN Corporation | 963.90B | 30,850.0 | 0.65% | 2.46T |
| 264 | 298050 | Hs Hyosung Advanced Materials | 960.62B | 215,000 | 3.86% | 3.33T |
| 265 | 036530 | SNT Holdings Co., Ltd. | 955.78B | 63,700.0 | -3.63% | 2.02T |
| 266 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 954.67B | 155,500 | -2.02% | 2.98T |
| 267 | 000210 | DL Holdings CO., LTD. | 949.86B | 41,800.0 | 1.46% | 5.43T |
| 268 | 000215 | DL Holdings CO., LTD. | 947.26B | 28,250.0 | 2.73% | 5.43T |
| 269 | 195870 | HAESUNG DS Co., Ltd. | 936.70B | 55,100.0 | -1.96% | 589.48B |
| 270 | 030190 | NICE Information Service Co., Ltd. | 920.47B | 15,780.0 | -1.38% | 574.60B |
| 271 | 249420 | Ildong Pharmaceutical Co., Ltd. | 905.86B | 28,750.0 | 9.32% | 586.15B |
| 272 | 001740 | SK Networks Company Limited | 905.15B | 4,645.00 | -1.69% | 7.04T |
| 273 | 009450 | Kyung Dong Navien Co., Ltd. | 903.31B | 62,400.0 | 0.65% | 1.48T |
| 274 | 281820 | KCTech Co., Ltd. | 901.06B | 43,550.0 | 1.04% | 371.49B |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 885.73B | 28,450.0 | -0.87% | 872.82B |
| 276 | 248070 | Solum Co., Ltd. | 873.12B | 18,140.0 | 0.78% | 1.62T |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 859.35B | 17,430.0 | -0.63% | 6.67T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 853.61B | 13,830.0 | 1.47% | 410.42B |
| 279 | 108320 | LX Semicon Co., Ltd. | 847.37B | 52,600.0 | 1.74% | 1.78T |
| 280 | 100840 | SNT Energy Co., Ltd. | 834.91B | 42,250.0 | 1.32% | 421.31B |
| 281 | 079160 | CJ CGV Co., Ltd. | 832.87B | 5,030.00 | 0.90% | 2.16T |
| 282 | 014820 | Dongwon Systems Corporation | 820.86B | 27,400.0 | 0.74% | 1.38T |
| 283 | 014825 | Dongwon Systems Corporation | 820.86B | 17,890.0 | - | 1.38T |
| 284 | 336370 | Solus Advanced Materials Co., Ltd. | 820.18B | 11,890.0 | 29.95% | 601.85B |
| 285 | 33637K | Solus Advanced Materials Co., Ltd. | 820.18B | 2,405.00 | -7.14% | 601.85B |
| 286 | 33637L | Solus Advanced Materials Co., Ltd. | 820.18B | 3,805.00 | -0.65% | 601.85B |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 815.67B | 3,960.00 | -0.25% | 2.38T |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 813.62B | 3,960.00 | 2.99% | 2.38T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 812.66B | 61,700.0 | 1.15% | 2.15T |
| 290 | 008730 | Youlchon Chemical Co.,Ltd. | 801.04B | 32,300.0 | -0.92% | 475.73B |
| 291 | 499790 | GS P&L Co., Ltd. | 795.22B | 39,050.0 | -3.22% | 459.86B |
| 292 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 293 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 294 | 009240 | Hanssem Co., Ltd. | 783.58B | 47,550.0 | 1.82% | 1.85T |
| 295 | 002350 | Nexen Tire Corporation | 774.06B | 7,850.00 | 0.51% | 2.98T |
| 296 | 002355 | Nexen Tire Corporation | 774.06B | 3,685.00 | 2.08% | 2.98T |
| 297 | 007700 | F&F Holdings Co., Ltd. | 773.19B | 20,250.0 | 1.00% | 1.88T |
| 298 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 768.78B | 13,930.0 | -2.45% | 225.09B |
| 299 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 768.78B | 26,750.0 | 1.90% | 225.09B |
| 300 | 381970 | K Car Co., Ltd. | 768.44B | 15,740.0 | 0.06% | 2.32T |
| 301 | 064960 | SNT Motiv Co., Ltd. | 766.27B | 31,900.0 | -1.39% | 990.35B |
| 302 | 005250 | Green Cross Holdings Corporation | 765.47B | 16,830.0 | 1.08% | 2.27T |
| 303 | 005257 | Green Cross Holdings Corporation | 765.47B | 24,850.0 | 1.22% | 2.27T |
| 304 | 001680 | Daesang Corporation | 761.20B | 21,300.0 | -0.70% | 4.36T |
| 305 | 001685 | Daesang Corporation | 761.20B | 16,850.0 | -0.47% | 4.36T |
| 306 | 450140 | Kolon Mobility Group Corporation | 758.00B | 11,860.0 | -3.34% | 2.33T |
| 307 | 45014K | Kolon Mobility Group Corporation | 758.00B | 28,900.0 | -0.17% | 2.33T |
| 308 | 005420 | Cosmo Chemical Co., Ltd. | 753.09B | 18,700.0 | 2.92% | 694.68B |
| 309 | 003850 | Boryung Corporation | 748.50B | 8,870.00 | 2.66% | 1.02T |
| 310 | 214320 | Innocean Worldwide Inc. | 727.60B | 18,120.0 | 1.85% | 2.13T |
| 311 | 039130 | Hanatour Service Inc. | 725.70B | 46,600.0 | 0.76% | 589.99B |
| 312 | 007810 | Korea Circuit Co., Ltd. | 724.62B | 29,900.0 | 5.65% | 1.36T |
| 313 | 007815 | Korea Circuit Co., Ltd. | 724.62B | 7,910.00 | -4.70% | 1.36T |
| 314 | 00781K | Korea Circuit Co., Ltd. | 724.62B | 7,970.00 | 5.01% | 1.36T |
| 315 | 451800 | Hanwha REIT Co., Ltd. | 721.09B | 3,975.00 | - | 100.90B |
| 316 | 003240 | Taekwang Industrial Co., Ltd. | 701.92B | 834,000 | 1.34% | 1.99T |
| 317 | 069260 | TKG Huchems Co., Ltd. | 701.42B | 18,280.0 | 0.49% | 1.17T |
| 318 | 000640 | Dong-A Socio Holdings Co., Ltd. | 695.70B | 108,100 | 3.15% | 1.38T |
| 319 | 000370 | Hanwha General Insurance Co., Ltd. | 689.10B | 5,960.00 | -1.65% | 6.08T |
| 320 | 003160 | D.I Corporation | 686.84B | 26,700.0 | 10.56% | 362.41B |
| 321 | 002840 | Miwon Commercial Co., Ltd. | 673.16B | 147,400 | 0.96% | 440.25B |
| 322 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,460.00 | -0.36% | 137.26B |
| 323 | 383800 | LX Holdings Corp. | 666.92B | 8,650.00 | 5.62% | 207.88B |
| 324 | 38380K | LX Holdings Corp. | 666.92B | 8,780.00 | 0.11% | 207.88B |
| 325 | 005180 | Binggrae Co., Ltd. | 665.79B | 75,100.0 | -0.13% | 1.47T |
| 326 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 663.04B | 59,200.0 | - | 430.99B |
| 327 | 268280 | Miwon Specialty Chemical Co., Ltd. | 662.11B | 137,900 | - | 527.67B |
| 328 | 475150 | SK eternix Co., Ltd. | 650.00B | 19,000.0 | 0.21% | 471.03B |
| 329 | 079900 | Junjin Construction and Robot Co.,Ltd. | 646.98B | 43,400.0 | 3.58% | 180.05B |
| 330 | 025540 | Korea Electric Terminal Co., Ltd. | 634.37B | 61,500.0 | 1.32% | 1.50T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 632.12B | 56,400.0 | -0.18% | 3.79T |
| 332 | 002020 | Kolon Corporation | 632.01B | 47,400.0 | 7.48% | 6.04T |
| 333 | 002025 | Kolon Corporation | 632.01B | 23,950.0 | -0.62% | 6.04T |
| 334 | 002030 | ASIA Holdings CO., Ltd. | 612.99B | 360,500 | 3.74% | 1.92T |
| 335 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 336 | 003030 | SeAH Steel Holdings Corporation | 600.82B | 148,700 | 1.36% | 3.75T |
| 337 | 002960 | Hankook Shell Oil Co.,Ltd. | 599.30B | 458,500 | -0.54% | 337.43B |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 597.35B | 16,730.0 | -0.06% | 78.04B |
| 339 | 377740 | BioNote, Inc. | 587.90B | 5,800.00 | 1.58% | 112.04B |
| 340 | 348950 | JR Global REIT | 586.21B | 2,955.00 | 1.90% | 149.59B |
| 341 | 005880 | Korea Line Corporation | 585.14B | 1,813.00 | -0.77% | 1.49T |
| 342 | 001060 | JW Pharmaceutical Corporation | 575.32B | 25,200.0 | -0.59% | 742.85B |
| 343 | 001065 | JW Pharmaceutical Corporation | 575.32B | 27,600.0 | 0.55% | 742.85B |
| 344 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 569.07B | 1,841.00 | 0.99% | 2.79T |
| 345 | 456040 | OCI Company Ltd. | 558.64B | 62,400.0 | 0.32% | 2.17T |
| 346 | 161000 | Aekyungchemical Co., Ltd. | 553.74B | 11,310.0 | 2.08% | 1.53T |
| 347 | 010780 | IS DongSeo Co., Ltd. | 552.88B | 18,490.0 | -0.43% | 1.33T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 546.44B | 16,860.0 | -0.24% | 2.29T |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 541.50B | 24,000.0 | -0.83% | 1.12T |
| 350 | 001500 | Hyundai Motor Securities Co.,Ltd. | 536.71B | 8,680.00 | 0.58% | 1.76T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 536.47B | 5,530.00 | 1.10% | 3.24T |
| 352 | 178920 | PI Advanced Materials Co., Ltd. | 532.12B | 17,730.0 | 1.72% | 260.10B |
| 353 | 145990 | Samyang Corporation | 525.95B | 53,000.0 | - | 2.60T |
| 354 | 145995 | Samyang Corporation | 525.95B | 36,850.0 | 0.14% | 2.60T |
| 355 | 001270 | BOOKOOK Securities Co., Ltd. | 523.80B | 69,200.0 | -3.35% | 742.83B |
| 356 | 001275 | BOOKOOK Securities Co., Ltd. | 523.80B | 28,250.0 | -0.88% | 742.83B |
| 357 | 005810 | Poongsan Holdings Corporation | 523.07B | 38,100.0 | 0.53% | 451.96B |
| 358 | 003300 | Hanil Holdings Co., Ltd. | 509.64B | 16,700.0 | 2.96% | 2.07T |
| 359 | 090460 | BH Co., Ltd. | 508.96B | 16,880.0 | 0.18% | 1.71T |
| 360 | 093050 | LF Corp. | 506.80B | 18,270.0 | 3.57% | 1.93T |
| 361 | 034310 | NICE Holdings Co., Ltd. | 498.80B | 14,090.0 | -1.47% | 3.14T |
| 362 | 145720 | Dentium CO., LTD | 494.15B | 57,300.0 | -0.35% | 372.49B |
| 363 | 006220 | Jeju Bank | 493.65B | 12,480.0 | -2.95% | 151.95B |
| 364 | 017810 | Pulmuone Corporate | 491.42B | 13,330.0 | 0.08% | 3.28T |
| 365 | 192650 | DREAMTECH Co., Ltd. | 485.83B | 7,270.00 | -0.55% | 1.25T |
| 366 | 002240 | Kiswire Ltd. | 484.09B | 17,970.0 | 0.22% | 1.77T |
| 367 | 170900 | Dong-A ST Co., Ltd. | 483.57B | 52,300.0 | -0.95% | 746.20B |
| 368 | 002710 | TCC Steel Corp. | 481.02B | 18,350.0 | 3.97% | 594.18B |
| 369 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.55B | 1,626.00 | 2.72% | 2.45T |
| 370 | 017940 | E1 Corporation | 477.57B | 82,600.0 | -1.43% | 10.80T |
| 371 | 105630 | Hansae Co., Ltd. | 475.35B | 12,070.0 | 1.00% | 1.88T |
| 372 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 473.46B | 5,160.00 | 0.39% | - |
| 373 | 091810 | T'Way Air Co., Ltd. | 472.94B | 1,739.00 | - | 1.61T |
| 374 | 004690 | Samchully Co.,Ltd | 469.09B | 134,200 | 9.11% | 5.29T |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 466.98B | 8,900.00 | 1.14% | 1.53T |
| 376 | 183190 | Asia Cement Co.,Ltd. | 462.12B | 12,860.0 | 1.02% | 1.05T |
| 377 | 014830 | UNID Company Ltd. | 454.77B | 68,400.0 | 3.01% | 1.23T |
| 378 | 058650 | SeAH Holdings Corporation | 454.62B | 117,500 | 0.77% | 6.13T |
| 379 | 089590 | Jeju Air Co., Ltd. | 454.42B | 5,640.00 | -1.23% | 1.65T |
| 380 | 072710 | Nongshim Holdings Co.,Ltd. | 445.69B | 94,600.0 | -2.27% | 740.42B |
| 381 | 097520 | MCNEX Co., Ltd | 443.40B | 27,700.0 | 2.03% | 1.22T |
| 382 | 357120 | Koramco Life Infra Reit | 438.01B | 4,515.00 | 0.44% | 69.72B |
| 383 | 033240 | Jahwa Electronics. Co., Ltd | 437.90B | 21,800.0 | 2.11% | 695.34B |
| 384 | 344820 | KCC GLASS Corporation | 428.81B | 26,850.0 | -0.19% | 1.96T |
| 385 | 460860 | Dongkuk Steel Mill Company Limited | 422.16B | 8,510.00 | -0.35% | 3.28T |
| 386 | 005610 | SPC Samlip Co., Ltd. | 417.42B | 51,500.0 | -0.77% | 3.39T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 417.24B | 13,840.0 | -1.98% | 654.40B |
| 388 | 448730 | Samsung FN REIT Co., Ltd. | 414.73B | 4,515.00 | 0.22% | 48.60B |
| 389 | 003280 | Heung-A Shipping Co.,Ltd. | 407.97B | 1,698.00 | -0.41% | 190.80B |
| 390 | 016610 | DB Securities Co., Ltd. | 406.60B | 10,210.0 | 2.00% | 1.25T |
| 391 | 016800 | Fursys Inc. | 401.81B | 45,300.0 | 0.33% | 378.53B |
| 392 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 397.72B | 11,990.0 | 0.17% | 375.42B |
| 393 | 060980 | HL Holdings Corporation | 395.72B | 38,200.0 | -1.04% | 1.34T |
| 394 | 432320 | KB STAR REIT Co., Ltd. | 395.52B | 3,900.00 | - | 60.79B |
| 395 | 029530 | sindoh Co.,Ltd. | 394.49B | 45,750.0 | 0.99% | 305.82B |
| 396 | 037270 | YG Plus, Inc. | 394.07B | 6,190.00 | 1.48% | 202.68B |
| 397 | 475560 | The Born Korea | 392.32B | 26,550.0 | 1.14% | 427.79B |
| 398 | 027410 | BGF Co., Ltd. | 387.62B | 4,035.00 | -0.37% | 452.56B |
| 399 | 001390 | KG Chemical Corporation | 386.17B | 5,160.00 | 1.57% | 8.62T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.78B | 3,745.00 | -0.66% | 179.16B |
| 401 | 026890 | STIC Investments, Inc. | 384.50B | 10,880.0 | - | 80.82B |
| 402 | 006110 | Sam-A Aluminium Company, Limited | 382.51B | 25,600.0 | -0.58% | 253.38B |
| 403 | 403550 | SOCAR Inc. | 377.03B | 11,320.0 | -0.26% | 469.59B |
| 404 | 003520 | Yungjin Pharm. Co., Ltd. | 375.84B | 2,030.00 | 3.41% | 158.79B |
| 405 | 024720 | Kolmar Holdings Co.,Ltd. | 372.11B | 10,710.0 | -1.38% | 648.19B |
| 406 | 104700 | KISCO Corp. | 371.79B | 10,200.0 | 0.20% | 525.10B |
| 407 | 272450 | Jin Air Co., Ltd. | 371.66B | 7,100.00 | -1.53% | 1.01T |
| 408 | 003920 | Namyang Dairy Products Co., Ltd | 371.18B | 50,900.0 | -1.17% | 921.84B |
| 409 | 306200 | SeAH Steel Corporation | 367.65B | 126,900 | 1.20% | 1.71T |
| 410 | 034120 | Seoul Broadcasting System | 367.63B | 19,700.0 | 1.91% | 1.04T |
| 411 | 015860 | ILJIN Holdings Co.,Ltd. | 363.75B | 8,050.00 | -0.25% | 2.01T |
| 412 | 031430 | Shinsegae International Co., Ltd. | 361.53B | 10,440.0 | 2.15% | 1.29T |
| 413 | 008060 | Daeduck Co.,Ltd. | 361.15B | 10,320.0 | 2.08% | 1.23T |
| 414 | 084690 | Daesang Holdings Co., Ltd. | 360.64B | 9,620.00 | 0.42% | 5.53T |
| 415 | 084695 | Daesang Holdings Co., Ltd. | 359.21B | 13,390.0 | 0.15% | 5.53T |
| 416 | 00806K | Daeduck Co.,Ltd. | 357.02B | 9,340.00 | 3.09% | 1.23T |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 356.89B | 3,260.00 | 0.31% | 257.58B |
| 418 | 018250 | Aekyung Industrial Co., Ltd. | 356.22B | 14,210.0 | -0.21% | 658.74B |
| 419 | 017860 | DS DANSUK CO., LTD. | 356.08B | 20,250.0 | 0.75% | 946.72B |
| 420 | 001200 | Eugene Investment & Securities Co.,Ltd. | 354.96B | 3,865.00 | 0.13% | 1.51T |
| 421 | 011930 | Shinsung E&G Co.,Ltd. | 350.13B | 1,832.00 | 2.06% | 559.19B |
| 422 | 001530 | Di Dong Il Corporation | 348.62B | 17,830.0 | 3.78% | 632.65B |
| 423 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 424 | 001940 | KISCO Holdings Corp. | 344.15B | 27,250.0 | 0.55% | 876.69B |
| 425 | 020000 | HANDSOME Corporation | 342.34B | 15,780.0 | 2.47% | 1.47T |
| 426 | 016880 | Woongjin Co., Ltd. | 336.12B | 4,325.00 | 7.99% | 1.02T |
| 427 | 008490 | Suheung Co., Ltd. | 335.80B | 30,100.0 | 3.97% | 686.02B |
| 428 | 003960 | Sajodaerim Corporation | 335.41B | 37,500.0 | 0.81% | 3.18T |
| 429 | 005090 | SGC Energy Co.,Ltd. | 332.81B | 23,150.0 | 4.28% | 2.43T |
| 430 | 001820 | SAMWHA CAPACITOR Co.,LTD | 331.94B | 31,950.0 | -1.54% | 296.48B |
| 431 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.60B | 12,180.0 | 1.25% | 4.34T |
| 432 | 138490 | Kolon ENP | 324.14B | 8,910.00 | -0.22% | 487.72B |
| 433 | 900140 | LVMC Holdings | 321.05B | 1,637.00 | -0.79% | 361.18B |
| 434 | 241590 | Hwaseung Enterprise Co., Ltd. | 315.67B | 4,880.00 | 4.27% | 1.68T |
| 435 | 025860 | Namhae Chemical Corporation | 315.02B | 6,420.00 | -0.47% | 1.56T |
| 436 | 006340 | Daewon Cable. Co., Ltd. | 306.88B | 3,925.00 | -2.85% | 573.16B |
| 437 | 377190 | D&D platform REIT Co., Ltd. | 305.86B | 3,430.00 | -0.87% | 46.95B |
| 438 | 002320 | HANJIN Logistics Corporation | 305.46B | 20,700.0 | 0.73% | 3.04T |
| 439 | 286940 | LOTTE INNOVATE Co.,Ltd | 304.86B | 20,150.0 | -0.74% | 1.18T |
| 440 | 194370 | JS Corporation | 300.90B | 10,450.0 | 0.77% | 1.29T |
| 441 | 105840 | Woojin Inc. | 300.30B | 13,400.0 | 0.22% | 127.59B |
| 442 | 034830 | KOREIT | 300.12B | 1,393.00 | -1.00% | 144.29B |
| 443 | 088260 | E Kocref Cr-Reit | 299.92B | 4,695.00 | -1.57% | 45.76B |
| 444 | 005720 | Nexen Corporation | 298.78B | 5,900.00 | 0.17% | 3.37T |
| 445 | 005725 | Nexen Corporation | 298.78B | 4,310.00 | -1.37% | 3.37T |
| 446 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,265.00 | -0.93% | 33.06B |
| 447 | 001460 | BYC Co., Ltd. | 296.01B | 39,650.0 | 3.66% | 160.17B |
| 448 | 001465 | BYC Co., Ltd. | 296.01B | 22,900.0 | 1.10% | 160.17B |
| 449 | 029460 | KC Co., Ltd. | 295.72B | 26,350.0 | -0.94% | 809.24B |
| 450 | 108670 | LX Hausys, Ltd. | 295.51B | 30,250.0 | 0.67% | 3.38T |
| 451 | 108675 | LX Hausys, Ltd. | 295.51B | 17,120.0 | 0.82% | 3.38T |
| 452 | 006345 | Daewon Cable. Co., Ltd. | 294.89B | 3,975.00 | -2.69% | 573.16B |
| 453 | 126720 | Soosan Industries Co., Ltd. | 294.15B | 20,500.0 | 0.49% | 310.06B |
| 454 | 001510 | SK Securities Co., Ltd. | 293.87B | 710.00 | 0.28% | 936.85B |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 292.23B | 7,480.00 | -0.13% | 872.52B |
| 456 | 013890 | Zinus, Inc | 291.83B | 13,310.0 | 0.91% | 1.04T |
| 457 | 000680 | LS Networks Corporation Limited | 291.23B | 3,615.00 | 4.78% | 2.04T |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 290.65B | 32,300.0 | -0.92% | 1.33T |
| 459 | 092790 | NEXTEEL Co., Ltd. | 288.62B | 11,070.0 | 3.07% | 618.02B |
| 460 | 123890 | Korea Asset In Trust Co., Ltd | 288.17B | 2,295.00 | -0.22% | 170.30B |
| 461 | 033270 | Korea United Pharm Inc. | 286.31B | 19,120.0 | 1.00% | 161.44B |
| 462 | 003220 | Daewon Pharmaceutical Co., Ltd. | 285.28B | 13,110.0 | 1.24% | 603.74B |
| 463 | 010690 | HWASHIN CO.,Ltd | 283.20B | 8,260.00 | 1.98% | 1.83T |
| 464 | 012030 | DB Inc. | 281.39B | 1,488.00 | 0.20% | 606.94B |
| 465 | 004360 | Sebang Co., Ltd | 281.06B | 13,800.0 | -0.14% | 1.33T |
| 466 | 002810 | Samyung Trading Co., Ltd. | 280.29B | 15,900.0 | 0.38% | 470.68B |
| 467 | 004365 | Sebang Co., Ltd | 280.26B | 8,960.00 | 4.55% | 1.33T |
| 468 | 001340 | Paikkwang Industrial Co.,Ltd | 276.81B | 5,930.00 | 1.37% | 257.15B |
| 469 | 035150 | BAIKSAN Co,. Ltd | 275.13B | 13,100.0 | -1.50% | 518.65B |
| 470 | 092230 | KPX Holdings Co., Ltd. | 274.44B | 68,700.0 | 0.88% | 1.21T |
| 471 | 017390 | Seoul City Gas Co., Ltd. | 273.72B | 69,600.0 | 1.75% | 1.82T |
| 472 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,490.00 | 0.11% | 35.75B |
| 473 | 417310 | Koramco The One Reit | 266.64B | 6,460.00 | -3.29% | - |
| 474 | 011760 | Hyundai Corporation | 265.44B | 22,200.0 | 0.45% | 7.43T |
| 475 | 487570 | HS HYOSUNG Corporation | 264.62B | 71,400.0 | 2.00% | 1.82T |
| 476 | 000320 | NOROO Holdings Co., Ltd. | 263.38B | 25,550.0 | 6.68% | 1.26T |
| 477 | 000325 | NOROO Holdings Co., Ltd. | 263.38B | 31,400.0 | 4.67% | 1.26T |
| 478 | 002900 | TYM Corporation | 260.29B | 6,550.00 | 0.92% | 838.77B |
| 479 | 005950 | ISU Chemical Co., Ltd | 258.81B | 10,160.0 | 2.63% | 1.67T |
| 480 | 009160 | SIMPAC Inc. | 257.80B | 4,770.00 | 0.21% | 967.44B |
| 481 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 257.29B | 4,005.00 | -0.62% | 3.05T |
| 482 | 015360 | INVENI Co., Ltd. | 257.17B | 63,800.0 | 1.59% | 1.31T |
| 483 | 053210 | KT Skylife Co., Ltd. | 255.40B | 5,400.00 | -0.37% | 1.00T |
| 484 | 004700 | Chokwang Leather Co.,Ltd. | 255.02B | 70,800.0 | -0.42% | 174.29B |
| 485 | 004980 | Sungshin Cement Co., Ltd | 252.69B | 9,970.00 | 0.10% | 1.12T |
| 486 | 004985 | Sungshin Cement Co., Ltd | 252.69B | 11,130.0 | 0.36% | 1.12T |
| 487 | 003200 | Ilshin Spinning Co., Ltd | 252.27B | 11,900.0 | 0.85% | 522.31B |
| 488 | 136490 | Sunjin Co.,Ltd. | 252.06B | 10,900.0 | 2.83% | 1.76T |
| 489 | 011500 | Hannong Chemicals Inc. | 251.28B | 16,450.0 | 1.86% | 224.34B |
| 490 | 000430 | Daewon Kang Up Co., Ltd. | 250.17B | 3,920.00 | 0.64% | 1.59T |
| 491 | 122900 | iMarketKorea Inc. | 247.94B | 7,900.00 | 0.77% | 3.08T |
| 492 | 010580 | SMBEXEL Company | 247.21B | 2,255.00 | 1.58% | 172.55B |
| 493 | 096760 | JW Holdings Corporation | 247.01B | 3,565.00 | 0.99% | 917.91B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 246.30B | 19,110.0 | 1.06% | 732.52B |
| 495 | 001790 | TS Corporation | 246.22B | 2,845.00 | 0.89% | 1.39T |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.16B | 20,000.0 | 1.21% | 274.03B |
| 497 | 025000 | KPX Chemical Co.,Ltd. | 243.45B | 50,200.0 | - | 894.37B |
| 498 | 007160 | Sajo Industries Company Limited | 242.66B | 48,900.0 | -1.51% | 659.37B |
| 499 | 084010 | Daehan Steel Co., Ltd. | 239.84B | 14,820.0 | 1.51% | 1.25T |
| 500 | 001230 | Dongkuk Holdings Co.,Ltd. | 238.86B | 7,680.00 | 3.92% | 2.00T |
| 501 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 238.73B | 31,500.0 | 1.94% | 186.20B |
| 502 | 033920 | Muhak Co., Ltd. | 238.38B | 9,030.00 | 0.56% | 149.66B |
| 503 | 092200 | DAE-IL Corporation | 238.29B | 6,550.00 | 8.26% | 751.75B |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 235.93B | 142,700 | -0.21% | 1.37T |
| 505 | 210980 | SK D&D Co. Ltd. | 235.55B | 12,640.0 | - | 976.60B |
| 506 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.29B | 5,940.00 | 3.66% | 1.62T |
| 507 | 009680 | Motonic Corporation | 234.88B | 10,810.0 | -0.92% | 286.67B |
| 508 | 007460 | Aprogen Medicines Inc. | 234.36B | 754.00 | 15.64% | 127.33B |
| 509 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 510 | 004430 | Songwon Industrial Co., Ltd. | 233.76B | 9,590.00 | 2.24% | 1.08T |
| 511 | 078520 | Able C&C Co., Ltd. | 232.80B | 9,060.00 | -7.83% | 259.45B |
| 512 | 001630 | Chong Kun Dang Holdings Corp. | 232.32B | 48,800.0 | 0.72% | 948.12B |
| 513 | 058430 | POSCO STEELEON Co., Ltd. | 231.54B | 38,550.0 | 1.72% | 1.13T |
| 514 | 009470 | Samwha Electric Co.,Ltd. | 231.48B | 34,450.0 | 2.38% | 234.41B |
| 515 | 000490 | Daedong Corporation | 230.49B | 9,510.00 | 1.06% | 1.44T |
| 516 | 005010 | Husteel Co., Ltd. | 229.25B | 4,010.00 | -1.72% | 647.85B |
| 517 | 117580 | Daesung Energy Co., Ltd. | 227.89B | 8,380.00 | 0.12% | 1.04T |
| 518 | 234080 | JW Lifescience Corporation | 227.62B | 14,700.0 | 2.65% | 243.64B |
| 519 | 000140 | Hitejinro Holdings Co., Ltd. | 226.83B | 10,200.0 | 3.87% | 2.56T |
| 520 | 339770 | Kyochon Food&Beverage Co., Ltd. | 224.09B | 4,485.00 | 3.10% | 504.36B |
| 521 | 000145 | Hitejinro Holdings Co., Ltd. | 223.92B | 12,250.0 | 1.32% | 2.56T |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 223.08B | 17,045.0 | 1.76% | 677.37B |
| 523 | 000520 | Samil Pharmaceutical Co.,Ltd | 222.49B | 10,700.0 | 4.09% | 217.19B |
| 524 | 030210 | Daol Investment & Securities Co., Ltd. | 222.43B | 3,750.00 | -0.40% | 1.32T |
| 525 | 033530 | Sjg Sejong Co.,Ltd | 219.26B | 8,120.00 | -5.80% | 1.83T |
| 526 | 272550 | Samyang Packaging Corporation | 216.93B | 13,980.0 | 0.94% | 430.51B |
| 527 | 452260 | Hanwha Galleria Corporation | 216.47B | 1,068.00 | 2.69% | 546.07B |
| 528 | 45226K | Hanwha Galleria Corporation | 216.47B | 2,065.00 | -1.20% | 546.07B |
| 529 | 214420 | Tonymoly Co., Ltd | 210.82B | 8,820.00 | - | 199.53B |
| 530 | 298690 | Air Busan Co., Ltd. | 207.09B | 1,776.00 | -0.28% | 128.73B |
| 531 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.77B | 14,580.0 | 2.75% | 661.60B |
| 532 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 533 | 293480 | Hana Pharm Co., Ltd. | 205.46B | 11,560.0 | 1.31% | 139.33B |
| 534 | 084680 | E-World Co.,Ltd. | 205.24B | 1,451.00 | 0.21% | 31.69B |
| 535 | 007860 | Seoyon Co., Ltd. | 205.13B | 9,510.00 | 1.71% | 4.81T |
| 536 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.90B | 15,640.0 | 1.56% | 417.41B |
| 537 | 004710 | Hansol Technics Co., Ltd. | 204.84B | 6,560.00 | -0.61% | 1.28T |
| 538 | 044450 | KSS Line Ltd. | 204.55B | 9,060.00 | -1.09% | 539.63B |
| 539 | 001250 | GS Global Corp. | 204.18B | 2,475.00 | -0.60% | 4.24T |
| 540 | 001780 | Aluko Co., Ltd. | 203.34B | 2,115.00 | 3.93% | 632.64B |
| 541 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 10,700.0 | -0.93% | 150.05B |
| 542 | 226320 | It'S Hanbul Co., Ltd. | 202.42B | 11,390.0 | -0.44% | 143.96B |
| 543 | 014790 | HL D&I Halla Corporation | 202.26B | 2,405.00 | -1.43% | 1.52T |
| 544 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 201.53B | 4,075.00 | 1.88% | 1.16T |
| 545 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 201.04B | 3,490.00 | -0.29% | 53.89B |
| 546 | 095570 | AJ Networks Co.,Ltd. | 200.71B | 4,485.00 | 0.34% | 1.06T |
| 547 | 005680 | Samyoung Electronics Co., Ltd | 200.48B | 10,520.0 | -0.28% | 157.36B |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 200.44B | 6,020.00 | 0.17% | 631.67B |
| 549 | 213500 | Hansol Paper Co., Ltd. | 199.26B | 8,290.00 | 1.97% | 2.26T |
| 550 | 000480 | CR Holdings Co., LTD. | 198.44B | 4,810.00 | -0.62% | 829.80B |
| 551 | 010820 | FIRSTEC Co., Ltd | 196.32B | 4,040.00 | 0.50% | 136.41B |
| 552 | 011000 | GeneOne Life Science, Inc. | 195.96B | 2,105.00 | 2.43% | 34.71B |
| 553 | 006060 | HWASEUNG Industries Co.,Ltd. | 195.57B | 3,855.00 | -0.90% | 1.92T |
| 554 | 039570 | HDC I-Controls Co., Ltd. | 192.98B | 8,260.00 | 0.36% | 672.62B |
| 555 | 037560 | LG HelloVision Corp. | 190.13B | 2,455.00 | - | 1.31T |
| 556 | 400760 | NH All-One REIT Co., Ltd. | 189.51B | 3,380.00 | - | 43.67B |
| 557 | 053690 | HanmiGlobal Co., Ltd. | 188.86B | 18,710.0 | 0.70% | 451.30B |
| 558 | 081000 | Iljin Diamond Co.,Ltd | 188.84B | 13,320.0 | 0.30% | 155.12B |
| 559 | 100250 | Chinyang Holdings Corp. | 183.62B | 3,265.00 | 1.40% | 296.77B |
| 560 | 005430 | Korea Airport Service Co.,Ltd. | 183.19B | 59,900.0 | -0.50% | 643.76B |
| 561 | 071840 | LOTTE Himart Co.,Ltd. | 182.49B | 7,670.00 | 2.68% | 3.52T |
| 562 | 003070 | Kolon Global Corporation | 182.12B | 9,090.00 | 2.13% | 2.80T |
| 563 | 003075 | Kolon Global Corporation | 182.12B | 15,330.0 | -0.13% | 2.80T |
| 564 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 181.98B | 50,000.0 | 0.60% | 28.82B |
| 565 | 036420 | ContentreeJoongAng corp. | 181.68B | 9,510.00 | -0.11% | 972.42B |
| 566 | 016580 | Whan In Pharm Co.,Ltd. | 178.47B | 11,630.0 | 1.31% | 258.70B |
| 567 | 004090 | Korea Petroleum Industries Company | 178.00B | 13,910.0 | 0.43% | 714.27B |
| 568 | 068290 | Samsung Publishing Co., Ltd | 177.70B | 17,760.0 | 4.59% | 184.83B |
| 569 | 003720 | Samyoung Co.,Ltd. | 177.13B | 5,380.00 | -1.65% | 127.92B |
| 570 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 176.95B | 8,490.00 | 1.92% | 788.26B |
| 571 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 176.95B | 12,830.0 | -0.08% | 788.26B |
| 572 | 000020 | Dongwha Pharm.Co.,Ltd | 176.56B | 6,330.00 | 1.77% | 481.53B |
| 573 | 134380 | Miwon Chemicals Co., Ltd. | 174.46B | 85,000.0 | -0.12% | 271.45B |
| 574 | 000050 | Kyungbangco.Ltd | 174.41B | 6,820.00 | -0.29% | 401.69B |
| 575 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.48B | 11,190.0 | 2.38% | 748.42B |
| 576 | 462520 | Chosun Refractories Co.,Ltd. | 171.34B | 14,460.0 | -0.62% | 514.37B |
| 577 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.06B | 4,355.00 | 2.23% | 3.13T |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 171.04B | 6,450.00 | -0.77% | 636.92B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 170.97B | 2,150.00 | 0.94% | 215.06B |
| 580 | 003650 | Michang Oil Ind. Co., Ltd. | 169.15B | 111,200 | 0.36% | 416.25B |
| 581 | 025820 | Lee Ku Industrial Co., Ltd. | 168.88B | 5,050.00 | 4.34% | 495.39B |
| 582 | 001520 | Tongyang Inc. | 168.39B | 877.00 | 3.30% | 667.03B |
| 583 | 001525 | Tongyang Inc. | 168.39B | 4,775.00 | -1.75% | 667.03B |
| 584 | 000230 | Ildong Holdings Co., Ltd. | 168.37B | 14,020.0 | 5.33% | 635.42B |
| 585 | 002100 | Kyung Nong Corporation | 167.93B | 9,400.00 | 1.08% | 331.27B |
| 586 | 128820 | Daesung Industrial Co., Ltd. | 167.82B | 4,390.00 | 4.90% | 1.52T |
| 587 | 015230 | Daechang Forging Co., Ltd. | 167.67B | 6,410.00 | 0.31% | 330.80B |
| 588 | 018470 | Choil Aluminum Co., Ltd. | 167.41B | 1,287.00 | 0.23% | 495.47B |
| 589 | 000860 | Kangnam Jevisco Co., Ltd | 164.97B | 12,660.0 | 2.01% | 619.44B |
| 590 | 123690 | Hankook Cosmetics Co., Ltd. | 164.53B | 10,400.0 | 2.36% | 90.67B |
| 591 | 003120 | Ilsung Is Co., Ltd. | 164.47B | 23,600.0 | -0.63% | 68.76B |
| 592 | 095720 | Woongjin Thinkbig Co., Ltd. | 164.29B | 1,432.00 | 1.42% | 832.86B |
| 593 | 069460 | Daeho Al Co.,Ltd. | 162.45B | 1,868.00 | -0.64% | 145.34B |
| 594 | 001080 | Manho Rope & Wire Ltd. | 162.41B | 47,400.0 | -1.96% | 196.12B |
| 595 | 083420 | Green Chemical Co., Ltd. | 161.88B | 6,940.00 | -0.43% | 321.31B |
| 596 | 460850 | Dongkuk CM Co., Ltd. | 160.56B | 5,360.00 | 1.32% | - |
| 597 | 070960 | Mona Yongpyong Co.,Ltd | 160.36B | 3,315.00 | -0.90% | 310.49B |
| 598 | 008040 | Sajodongaone Co.,Ltd | 160.11B | 1,126.00 | -1.05% | 681.72B |
| 599 | 009580 | Moorim P&P Co., Ltd. | 159.03B | 2,550.00 | 0.39% | 752.81B |
| 600 | 009070 | KCTC Co. Ltd | 157.90B | 5,320.00 | 3.50% | 930.98B |
| 601 | 107590 | Miwon Holdings Co., Ltd. | 156.29B | 67,300.0 | 0.30% | 479.94B |
| 602 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 155.72B | 17,130.0 | -0.70% | 2.92T |
| 603 | 003610 | Pangrim Co., Ltd. | 155.14B | 4,750.00 | - | 117.92B |
| 604 | 031440 | SHINSEGAE FOOD Inc. | 154.31B | 39,850.0 | 2.84% | 1.49T |
| 605 | 950210 | Prestige BioPharma Limited | 153.73B | 12,790.0 | 1.27% | 14.33B |
| 606 | 002390 | HANDOK Inc. | 153.29B | 11,710.0 | 2.81% | 500.73B |
| 607 | 094280 | Hyosung ITX Co. Ltd | 153.26B | 12,690.0 | 1.36% | 508.52B |
| 608 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 151.65B | 7,040.00 | -0.14% | 413.48B |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 150.49B | 8,740.00 | -0.46% | 200.55B |
| 610 | 092220 | Kec Corporation | 150.37B | 749.00 | -2.09% | 238.02B |
| 611 | 015890 | Taekyung Industry.Co., Ltd. | 149.94B | 5,150.00 | 1.98% | 716.32B |
| 612 | 027970 | Hankuk Paper Mfg. Co., Ltd | 149.46B | 786.00 | 0.51% | 786.50B |
| 613 | 019680 | Daekyo Co., Ltd. | 149.38B | 1,969.00 | 1.39% | 658.10B |
| 614 | 019685 | Daekyo Co., Ltd. | 148.99B | 1,208.00 | 0.42% | 658.10B |
| 615 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 147.51B | 6,300.00 | -1.56% | 243.45B |
| 616 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 617 | 004970 | Silla Co.,Ltd | 146.17B | 9,200.00 | - | 444.67B |
| 618 | 014280 | Kumkang Kind Co., Ltd. | 146.16B | 5,280.00 | - | 812.28B |
| 619 | 014285 | Kumkang Kind Co., Ltd. | 146.16B | 7,350.00 | 0.55% | 812.28B |
| 620 | 004255 | NPC Co., Ltd. | 146.11B | 2,535.00 | 1.00% | 432.61B |
| 621 | 000700 | Eusu Holdings Co., Ltd. | 146.09B | 5,560.00 | 0.72% | 445.17B |
| 622 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 145.99B | 3,935.00 | 0.90% | 23.99B |
| 623 | 004250 | NPC Co., Ltd. | 145.76B | 4,055.00 | 1.50% | 432.61B |
| 624 | 035000 | HS Ad Inc. | 145.06B | 9,060.00 | -0.44% | 523.41B |
| 625 | 000390 | Samhwa Paints Industrial Co., Ltd. | 144.67B | 5,840.00 | 0.17% | 616.06B |
| 626 | 244920 | Aplus Asset Advisor Co. Ltd | 142.43B | 6,050.00 | -1.31% | 609.89B |
| 627 | 008355 | Namsun Aluminum Co., Ltd. | 142.38B | 12,140.0 | -1.30% | 275.59B |
| 628 | 008350 | Namsun Aluminum Co., Ltd. | 142.31B | 1,074.00 | 3.07% | 275.59B |
| 629 | 003620 | KG Mobility Corp. | 141.66B | 3,540.00 | 2.31% | 3.82T |
| 630 | 016710 | Daesung Holdings Co., Ltd. | 141.43B | 8,750.00 | 1.51% | 1.26T |
| 631 | 002170 | Samyang Tongsang Co., Ltd | 141.24B | 52,500.0 | -0.94% | 186.88B |
| 632 | 020120 | KidariStudio, Inc. | 140.84B | 3,830.00 | 1.32% | 206.09B |
| 633 | 077500 | Uniquest Corporation | 140.62B | 6,510.00 | -1.81% | 708.98B |
| 634 | 001360 | SAMSUNG PHARM. Co., LTD. | 138.83B | 1,471.00 | 0.82% | 44.29B |
| 635 | 210540 | DY Power Corporation | 137.29B | 12,690.0 | 2.17% | 370.95B |
| 636 | 005960 | Dongbu Corporation | 137.26B | 5,900.00 | 1.72% | 1.65T |
| 637 | 005965 | Dongbu Corporation | 137.26B | 18,000.0 | -0.11% | 1.65T |
| 638 | 317400 | Xi S&D Inc. | 137.21B | 3,620.00 | -2.69% | 1.40T |
| 639 | 004150 | Hansol Holdings Co., Ltd. | 136.62B | 3,230.00 | 0.94% | 1.14T |
| 640 | 004140 | Dongbang Transport Logistics Co., Ltd. | 135.98B | 2,840.00 | 0.35% | 866.54B |
| 641 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 135.40B | 3,655.00 | 2.24% | 1.91T |
| 642 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 135.40B | 10,660.0 | - | 1.91T |
| 643 | 079430 | Hyundai Livart Furniture Company Limited | 134.77B | 6,780.00 | 0.74% | 1.72T |
| 644 | 101140 | INBIOGEN Co., Ltd. | 134.00B | 12,650.0 | 3.69% | 7.74B |
| 645 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 132.85B | 15,960.0 | -0.25% | 986.37B |
| 646 | 044820 | Cosmax BTI, Inc. | 132.43B | 13,860.0 | -1.70% | 616.46B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 131.62B | 2,700.00 | - | 29.93B |
| 648 | 014580 | Taekyung Bk Co., Ltd | 130.74B | 4,700.00 | 1.40% | 330.60B |
| 649 | 007110 | Ilshinstone.Co.,Ltd. | 129.00B | 1,633.00 | 1.24% | 78.73B |
| 650 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 128.36B | 4,900.00 | -0.91% | 1.23T |
| 651 | 004080 | Shinhung Co., Ltd | 128.16B | 13,520.0 | 0.52% | 98.68B |
| 652 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.07B | 117,900 | 0.34% | 112.52B |
| 653 | 021820 | SEWON Precision Industry Co., Ltd. | 126.90B | 12,590.0 | -2.40% | 179.35B |
| 654 | 267850 | Asiana IDT, Inc. | 125.99B | 11,350.0 | 0.62% | 246.15B |
| 655 | 267290 | Kyungdong City Gas Co., Ltd | 125.76B | 21,350.0 | 0.71% | 1.82T |
| 656 | 005800 | Shinyoungwacoal,Inc. | 125.01B | 13,890.0 | 0.65% | 192.77B |
| 657 | 009270 | ShinWon Corporation | 124.72B | 1,445.00 | -0.21% | 1.05T |
| 658 | 006660 | Samsung Climate Control Co., Ltd. | 124.59B | 16,480.0 | 0.80% | 117.95B |
| 659 | 006840 | AK Holdings, Inc. | 124.06B | 9,530.00 | 0.21% | 4.05T |
| 660 | 248170 | Sempio Foods Company | 123.98B | 27,150.0 | 0.18% | 404.04B |
| 661 | 011280 | Tailim Packaging Co., Ltd. | 122.53B | 1,795.00 | 1.64% | 743.32B |
| 662 | 003060 | Aprogen Biologics Inc. | 122.10B | 618.00 | 7.48% | 68.32B |
| 663 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 664 | 063160 | CKD Bio Corp. | 120.97B | 22,050.0 | 1.15% | 159.93B |
| 665 | 139990 | AJUSTEEL Co.,Ltd | 120.83B | 3,175.00 | -2.01% | 1.01T |
| 666 | 025620 | Jayjun Cosmetic Co., Ltd. | 120.77B | 13,410.0 | 4.11% | 8.91B |
| 667 | 002620 | Jeil Pharma Holdings Inc | 120.51B | 7,850.00 | 2.08% | 735.79B |
| 668 | 012610 | Kyungin Synthetic Co., Ltd. | 120.34B | 2,950.00 | 1.37% | 384.21B |
| 669 | 001020 | PaperCorea Inc. | 119.92B | 674.00 | -3.71% | 271.29B |
| 670 | 003580 | HLB GLOBAL Co., Ltd. | 117.48B | 2,335.00 | 1.52% | 96.35B |
| 671 | 010100 | Korea Movenex Co., Ltd. | 116.78B | 3,835.00 | 1.59% | 1.65T |
| 672 | 019180 | THN Corporation | 116.28B | 6,460.00 | 2.54% | 762.55B |
| 673 | 264900 | Crown Confectionery Co., Ltd. | 115.60B | 9,230.00 | 0.33% | 443.31B |
| 674 | 214330 | Kumho HT, Inc. | 115.53B | 571.00 | 2.33% | 422.32B |
| 675 | 023450 | Dongnam Chemical Co., Ltd. | 113.61B | 31,350.0 | -0.32% | 196.01B |
| 676 | 012320 | Kyungdong Invest Co., Ltd | 113.38B | 52,300.0 | 1.55% | 267.15B |
| 677 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 2,900.00 | - | 297.30B |
| 678 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.15B | 1,046.00 | -0.76% | 282.69B |
| 679 | 011330 | Uni-Chem Co., Ltd. | 110.82B | 1,249.00 | 1.05% | 132.03B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.77B | 3,285.00 | 0.77% | 998.93B |
| 681 | 058850 | ktcs corporation | 110.40B | 2,910.00 | -0.51% | 1.02T |
| 682 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.27B | 12,500.0 | -1.03% | 237.73B |
| 683 | 034590 | Incheon City Gas Co., Ltd. | 109.85B | 26,450.0 | -0.19% | 775.15B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 685 | 017550 | Soosan Cebotics Co., Ltd. | 106.95B | 1,720.00 | 0.35% | 210.11B |
| 686 | 005870 | Huneed Technologies | 106.79B | 7,660.00 | -1.16% | 50.05B |
| 687 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.19B | 7,060.00 | -0.28% | 1.06T |
| 688 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 106.19B | 8,200.00 | - | 1.06T |
| 689 | 002220 | Hanil Iron & Steel Co., Ltd | 105.42B | 4,440.00 | 0.23% | 200.21B |
| 690 | 011690 | Y2 Solution Co., Ltd | 104.95B | 2,855.00 | 0.18% | 163.04B |
| 691 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.76B | 2,590.00 | 0.19% | 25.31B |
| 692 | 016740 | DUAL Co., Ltd. | 104.66B | 3,640.00 | -0.55% | 792.38B |
| 693 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 103.79B | 3,735.00 | 2.89% | 108.14B |
| 694 | 013570 | DY Corporation | 103.61B | 4,085.00 | -0.37% | 1.19T |
| 695 | 024090 | DCM Corp. | 103.42B | 11,950.0 | 1.01% | 143.33B |
| 696 | 011700 | Hanshin Machinery Co., Ltd. | 102.54B | 3,250.00 | 1.72% | 65.00B |
| 697 | 007540 | Sempio Company | 101.98B | 50,600.0 | -0.39% | 404.20B |
| 698 | 006490 | Inscobee., Inc. | 101.86B | 803.00 | 5.10% | 104.72B |
| 699 | 008700 | Anam Electronics Co.,Ltd. | 101.80B | 1,320.00 | -0.83% | 245.71B |
| 700 | 000180 | Sungchang Enterprise Holdings Limited | 101.21B | 1,417.00 | -0.21% | 131.03B |
| 701 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.08B | 5,780.00 | -0.52% | 315.48B |
| 702 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 100.88B | 3,975.00 | 2.05% | 1.00T |
| 703 | 002460 | HS Hwasung Co., Ltd. | 100.33B | 10,600.0 | 2.32% | 551.72B |
| 704 | 007210 | Byucksan Corporation | 100.21B | 1,790.00 | -0.39% | 607.64B |
| 705 | 011150 | CJ Seafood Corporation | 99.17B | 2,705.00 | 0.74% | 188.73B |
| 706 | 013520 | Hwaseung Corporation Co.,Ltd. | 98.97B | 2,130.00 | 0.47% | 1.76T |
| 707 | 008260 | N.I Steel Co., Ltd. | 98.09B | 3,485.00 | -0.99% | 235.64B |
| 708 | 480370 | Ck Solution Co.,Ltd. | 98.04B | 8,640.00 | 1.53% | 301.71B |
| 709 | 363280 | TY Holdings Co., Ltd | 97.72B | 2,760.00 | 2.41% | 74.84B |
| 710 | 012800 | Daechang Co., Ltd. | 97.01B | 1,271.00 | -0.08% | 1.35T |
| 711 | 010660 | Hwacheon Machinery Co., Ltd. | 96.23B | 4,890.00 | 0.41% | 288.79B |
| 712 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.00B | 2,400.00 | -0.41% | 348.34B |
| 713 | 006890 | Taekyung Chemical Co., Ltd. | 95.88B | 8,420.00 | 0.72% | 67.14B |
| 714 | 002780 | ChinHung International, Inc. | 95.25B | 638.00 | -0.31% | 612.45B |
| 715 | 023800 | INZI Controls Co.,Ltd. | 94.35B | 6,250.00 | 2.46% | 681.89B |
| 716 | 007280 | Korea Steel Co., Ltd. | 94.19B | 1,644.00 | -2.95% | 796.42B |
| 717 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.02B | 96,100.0 | -0.62% | 54.03B |
| 718 | 017900 | AUK Corp. | 93.02B | 1,835.00 | 0.49% | 135.45B |
| 719 | 338100 | NH Prime REIT Co., Ltd. | 91.43B | 4,930.00 | -0.20% | 22.18B |
| 720 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 91.41B | 7,550.00 | -1.82% | 1.46T |
| 721 | 006090 | Oyang Corporation | 91.02B | 9,580.00 | 0.52% | 414.02B |
| 722 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.93B | 1,196.00 | 0.59% | 229.58B |
| 723 | 002720 | Kukje Pharma Co., Ltd. | 90.92B | 4,465.00 | 0.34% | 167.81B |
| 724 | 163560 | DRB Industrial Co., Ltd. | 90.91B | 6,460.00 | -1.52% | 333.17B |
| 725 | 067830 | Savezone I&C Corporation | 90.82B | 2,440.00 | 1.88% | 141.74B |
| 726 | 002700 | Shinil Electronics Co.,Ltd. | 90.55B | 1,300.00 | 0.15% | 124.45B |
| 727 | 085310 | NK Co., Ltd. | 90.21B | 1,298.00 | - | 112.34B |
| 728 | 079980 | Huvis Corporation | 90.01B | 2,735.00 | 0.18% | 939.53B |
| 729 | 002600 | Choheung Corporation | 89.94B | 149,900 | 0.74% | 464.84B |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 89.51B | 4,545.00 | 1.22% | 117.52B |
| 731 | 003780 | Chin Yang Industry Co., Ltd. | 89.05B | 6,870.00 | -0.72% | 92.49B |
| 732 | 036580 | Farmsco | 87.72B | 2,375.00 | -2.06% | 1.53T |
| 733 | 004840 | DRB Holding Co., Ltd. | 87.30B | 4,490.00 | -0.88% | 754.61B |
| 734 | 078000 | Telcoware Co.,Ltd. | 85.98B | 16,290.0 | -0.18% | 41.40B |
| 735 | 004890 | Dongil Industries Co.,Ltd. | 84.70B | 39,650.0 | -0.63% | 370.63B |
| 736 | 009200 | Moorim Paper Co., Ltd. | 84.05B | 2,020.00 | 0.75% | 1.31T |
| 737 | 058860 | KTIS Corporation | 83.90B | 2,755.00 | 0.73% | 615.65B |
| 738 | 012690 | Monalisa Co., Ltd | 83.54B | 2,210.00 | -0.45% | 140.89B |
| 739 | 007980 | TP Inc. | 83.38B | 1,786.00 | 2.70% | 1.12T |
| 740 | 004100 | Taeyang Metal Industrial Co., Ltd. | 81.59B | 2,170.00 | 3.09% | 605.42B |
| 741 | 001380 | SG Global Co.,Ltd. | 79.86B | 1,739.00 | 0.52% | 95.93B |
| 742 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 743 | 004830 | Duksung Co., Ltd. | 79.53B | 4,960.00 | 1.12% | 143.65B |
| 744 | 004835 | Duksung Co., Ltd. | 79.53B | 7,230.00 | 0.14% | 143.65B |
| 745 | 000590 | CS Holdings Co., Ltd. | 78.87B | 75,100.0 | 1.90% | 140.27B |
| 746 | 071090 | Histeel Co.,Ltd. | 78.72B | 3,985.00 | 2.97% | 249.42B |
| 747 | 111380 | Dong In Entech Co., Ltd | 78.65B | 13,490.0 | 0.37% | 242.95B |
| 748 | 004720 | PharmGen Science, Inc. | 77.73B | 4,115.00 | 0.37% | 171.66B |
| 749 | 055490 | Tapex Co., Ltd. | 77.60B | 16,350.0 | -3.02% | 130.23B |
| 750 | 011390 | Busan Industrial Co., Ltd. | 77.40B | 73,300.0 | 0.41% | 125.19B |
| 751 | 009180 | Hansol Logistics Co., Ltd. | 76.85B | 2,695.00 | 4.26% | 698.90B |
| 752 | 010960 | Samho Development Co., LTD | 76.69B | 3,430.00 | 1.18% | 397.37B |
| 753 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 76.51B | 720.00 | -0.41% | 199.36B |
| 754 | 016090 | Daehyun Co.,Ltd. | 75.61B | 1,747.00 | 0.98% | 238.61B |
| 755 | 024900 | DY DEOKYANG Co.,Ltd. | 75.23B | 2,325.00 | 3.33% | 1.80T |
| 756 | 007590 | DONGBANG AGRO Corporation | 75.05B | 6,080.00 | 0.33% | 176.16B |
| 757 | 010040 | Korea Refractories Co., Ltd | 74.24B | 2,100.00 | 1.20% | 428.06B |
| 758 | 013870 | GMB Korea Corp. | 74.19B | 3,760.00 | -0.66% | 740.94B |
| 759 | 004540 | KleanNara Co., Ltd. | 74.18B | 1,940.00 | 1.04% | 528.88B |
| 760 | 006880 | Singsong Holdings Co.,Ltd. | 73.37B | 6,800.00 | 2.26% | 184.21B |
| 761 | 129260 | Intergis Co., Ltd | 73.36B | 2,580.00 | 1.38% | 721.12B |
| 762 | 009770 | Sam Jung Pulp Co.,Ltd. | 73.25B | 29,300.0 | 0.51% | 144.94B |
| 763 | 372910 | Hancom Lifecare Inc. | 73.06B | 2,640.00 | 1.73% | 88.59B |
| 764 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 72.50B | 7,210.00 | -1.23% | 417.36B |
| 765 | 017370 | Wooshin Systems Co., Ltd. | 72.04B | 6,320.00 | -0.63% | 615.27B |
| 766 | 002630 | ORIENT BIO Inc. | 71.02B | 663.00 | 10.68% | 59.09B |
| 767 | 005750 | Daelim Bath Co.,Ltd. | 70.61B | 4,300.00 | 1.78% | 298.52B |
| 768 | 100220 | Visang Education Inc | 70.57B | 5,840.00 | 1.92% | 265.71B |
| 769 | 092440 | Kishin Corporation | 69.93B | 2,300.00 | 0.66% | 124.54B |
| 770 | 133820 | Fine besteel. Co., Ltd. | 69.38B | 2,050.00 | -1.91% | 149.27B |
| 771 | 111110 | Hojeon Limited | 69.25B | 7,950.00 | 5.44% | 503.89B |
| 772 | 013360 | Ilsung Construction Co., Ltd. | 68.83B | 1,274.00 | 2.17% | 451.24B |
| 773 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.61B | 2,735.00 | 0.74% | 13.98B |
| 774 | 000850 | Hwacheon Machine Tool Co., Ltd. | 68.09B | 31,100.0 | 0.65% | 222.15B |
| 775 | 014990 | In the F CO.,LTD. | 66.85B | 889.00 | 4.22% | 108.10B |
| 776 | 000910 | Union Corporation | 66.74B | 4,310.00 | 3.11% | 212.38B |
| 777 | 031820 | Itcencts Co.,Ltd. | 66.22B | 547.00 | -0.55% | 1.08T |
| 778 | 000220 | Yuyu Pharma, Inc. | 66.20B | 4,210.00 | 0.72% | 135.32B |
| 779 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.31B | 1,039.00 | 1.17% | 249.65B |
| 780 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.71B | 9,550.00 | 0.63% | 79.97B |
| 781 | 002140 | Korea Industrial Co., Ltd. | 62.17B | 2,475.00 | 0.41% | 305.99B |
| 782 | 004060 | SG Corporation | 61.88B | 312.00 | 0.65% | 133.07B |
| 783 | 011300 | Seong An Materials Co.,Ltd | 61.78B | 373.00 | 2.75% | 20.77B |
| 784 | 072130 | UANGEL Corporation | 61.56B | 4,915.00 | -1.31% | 60.68B |
| 785 | 002760 | Bolak Company Limited | 61.40B | 1,025.00 | 1.18% | 50.49B |
| 786 | 155660 | DSR Corp | 61.28B | 3,875.00 | 1.04% | 307.01B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 61.14B | 1,305.00 | -0.15% | 630.50B |
| 788 | 023810 | INFAC Corporation | 60.80B | 6,090.00 | 1.50% | 580.17B |
| 789 | 075180 | Saeron Automotive Corporation | 60.58B | 3,070.00 | -0.16% | 137.93B |
| 790 | 004920 | CITECH Co., Ltd. | 60.33B | 1,275.00 | 2.08% | 54.94B |
| 791 | 481850 | Shinhan Global Active REIT Co., Ltd. | 60.30B | 1,387.00 | - | 6.66B |
| 792 | 004450 | Samhwa Crown & Closure Co., Ltd | 60.24B | 33,500.0 | -1.76% | 168.58B |
| 793 | 009190 | Daiyang Metal Co., Ltd. | 60.07B | 1,391.00 | 0.22% | 284.05B |
| 794 | 047400 | Union Materials Corp. | 59.93B | 1,439.00 | 1.77% | 104.74B |
| 795 | 011420 | Galaxia SM, Inc. | 59.64B | 2,165.00 | 2.85% | 28.73B |
| 796 | 025560 | Mirae Corporation | 58.88B | 13,620.0 | -0.51% | 27.55B |
| 797 | 378850 | Hwaseung R&A Co., Ltd. | 58.78B | 3,095.00 | -0.16% | 702.69B |
| 798 | 123700 | SJM Co., Ltd. | 58.60B | 3,775.00 | 1.34% | 200.32B |
| 799 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.53B | 150.00 | -1.96% | 49.54B |
| 800 | 001550 | Chobi Company Limited | 58.51B | 11,200.0 | 2.56% | 59.02B |
| 801 | 000890 | BOHAE BREWERY Co., Ltd. | 58.40B | 414.00 | -1.66% | 85.45B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 57.75B | 1,373.00 | -0.15% | 160.89B |
| 803 | 051630 | ChinYang Chemical Corporation | 56.82B | 2,620.00 | 2.75% | 22.04B |
| 804 | 004440 | SAMIL C&S Co., Ltd. | 56.78B | 4,290.00 | 0.59% | 219.03B |
| 805 | 017180 | MYUNGMOON Pharm co.,Ltd | 56.76B | 1,698.00 | 1.31% | 190.76B |
| 806 | 003080 | SBSUNGBO Co., Ltd. | 56.41B | 2,860.00 | 2.69% | 64.96B |
| 807 | 118000 | METACARE CO., Ltd. | 56.34B | 331.00 | -0.30% | 22.21B |
| 808 | 004870 | Tway Holdings Incorporation | 56.13B | 493.00 | - | 249.76B |
| 809 | 003010 | Haein Corporation | 55.78B | 5,120.00 | 1.59% | 177.63B |
| 810 | 004770 | Sunny Electronics Corp. | 54.44B | 1,562.00 | 1.10% | 13.86B |
| 811 | 000650 | Chunil Express Co., Ltd. | 54.30B | 37,950.0 | 0.26% | 45.18B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.75B | 483.00 | 1.05% | 751.62B |
| 813 | 006370 | Daegu Department Store Co., Ltd. | 53.20B | 6,060.00 | -0.66% | 55.53B |
| 814 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.17B | 3,675.00 | 1.52% | 862.63B |
| 816 | 002880 | Dayou A-Tech Co.,Ltd | 53.09B | 1,110.00 | -2.29% | 566.52B |
| 817 | 069730 | DSR Wire Corp | 52.92B | 3,675.00 | 1.66% | 172.59B |
| 818 | 004910 | Chokwang Paint Ltd. | 52.81B | 5,180.00 | 2.57% | 223.48B |
| 819 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,710.00 | 3.04% | 574.31B |
| 820 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.38B | 956.00 | 1.27% | 608.08B |
| 821 | 025750 | HansolHomeDeco.Co., Ltd. | 52.21B | 640.00 | 2.89% | 299.23B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 52.11B | 3,845.00 | 0.39% | 204.66B |
| 823 | 021050 | Seowon Co., Ltd. | 51.75B | 1,088.00 | 1.97% | 1.58T |
| 824 | 002920 | Yoosung Enterprise Co., Ltd. | 51.17B | 1,996.00 | -0.70% | 321.75B |
| 825 | 093240 | hyungji Elite Co., Ltd. | 50.77B | 1,300.00 | -2.33% | 166.65B |
| 826 | 027740 | Maniker.Co.,Ltd | 50.74B | 791.00 | -0.13% | 331.15B |
| 827 | 011230 | Samwha Electronics Co.,Ltd. | 50.45B | 2,980.00 | 0.68% | 32.26B |
| 828 | 006740 | Blue Industrial Development Co., Ltd. | 50.18B | 908.00 | 1.00% | 88.24B |
| 829 | 009320 | Ajin Electronic Components Co.,Ltd | 48.76B | 989.00 | -0.70% | 156.66B |
| 830 | 008250 | Eagon Industrial Co., Ltd. | 48.41B | 4,735.00 | 0.11% | 325.35B |
| 831 | 023350 | Korea Engineering Consultants Corp. | 48.12B | 4,495.00 | 1.47% | 175.80B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.74B | 1,545.00 | - | 6.44B |
| 833 | 465770 | STX Green Logis Ltd | 47.73B | 6,580.00 | 0.61% | 140.17B |
| 834 | 058730 | Development Advance Solution Co.,Ltd. | 47.72B | 2,730.00 | 1.49% | 274.77B |
| 835 | 019490 | Exicure Hitron Inc. | 47.61B | 623.00 | 0.81% | 7.07B |
| 836 | 109070 | Joosung Corperation | 47.36B | 901.00 | -1.64% | 79.86B |
| 837 | 007120 | MiraeING.Co.,Ltd. | 46.99B | 829.00 | 0.73% | 12.83B |
| 838 | 023960 | SC Engineering Co., Ltd | 46.63B | 1,237.00 | 0.16% | 185.17B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 840 | 008870 | Kumbi Corporation | 46.08B | 55,800.0 | -0.89% | 258.27B |
| 841 | 090370 | Metalabs Co., Ltd. | 45.05B | 1,618.00 | -0.74% | 39.25B |
| 842 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.60B | 4,425.00 | -0.45% | 55.68B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 44.55B | 958.00 | - | 11.68B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.38B | 915.00 | 0.55% | 165.54B |
| 845 | 009810 | Playgram Co., Ltd. | 44.35B | 298.00 | 3.47% | 255.03B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 42.96B | 4,990.00 | -0.10% | 449.82B |
| 847 | 006980 | Woosung Co., Ltd. | 42.76B | 16,660.0 | 1.09% | 589.93B |
| 848 | 000040 | KR Motors Co., Ltd. | 42.66B | 493.00 | -0.80% | 17.00B |
| 849 | 002360 | SH Energy & Chemical Co., Ltd. | 42.60B | 389.00 | 5.99% | 114.47B |
| 850 | 026940 | Bookook Steel Co., Ltd. | 42.30B | 2,115.00 | 0.24% | 177.90B |
| 851 | 000950 | Chonbang Co., Ltd. | 42.16B | 37,000.0 | 4.52% | 53.22B |
| 852 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.33B | 1,399.00 | -0.36% | 369.44B |
| 853 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.33B | 2,985.00 | 0.67% | 369.44B |
| 854 | 049800 | Woojin Plaimm Co., Ltd. | 40.10B | 2,005.00 | - | 212.33B |
| 855 | 001210 | Kumho Electric, Inc. | 40.05B | 651.00 | -1.36% | 46.48B |
| 856 | 006570 | Daelim Trading Co., Ltd. | 39.32B | 2,610.00 | -0.19% | 125.32B |
| 857 | 092780 | DYP Co.,Ltd | 39.25B | 3,110.00 | -0.32% | 420.44B |
| 858 | 014130 | Hanexpress.Co., Ltd | 39.18B | 3,300.00 | 0.46% | 682.30B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 38.44B | 2,050.00 | -2.38% | 147.82B |
| 860 | 012160 | Youngwire Co., Ltd. | 37.77B | 549.00 | -2.31% | 463.67B |
| 861 | 134790 | Sidiz.Inc. | 37.61B | 22,450.0 | 0.90% | 201.19B |
| 862 | 005360 | Monami Co., Ltd. | 37.57B | 1,940.00 | 1.04% | 131.85B |
| 863 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 864 | 000760 | Rifa Co.,Ltd. | 33.96B | 12,020.0 | 0.17% | 48.31B |
| 865 | 005320 | ONTIDE Corp. | 33.90B | 492.00 | -2.96% | 271.85B |
| 866 | 033250 | CHASYS Co., Ltd. | 33.31B | 1,050.00 | 0.86% | 95.17B |
| 867 | 009460 | Hanchangpaper co., Ltd | 33.29B | 550.00 | 2.04% | 175.37B |
| 868 | 013000 | Sewoo Global Co., Ltd | 33.09B | 1,168.00 | 1.30% | 36.80B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.09B | 1,631.00 | 1.05% | 149.48B |
| 870 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.69B | 1,180.00 | 1.64% | 24.41B |
| 871 | 432980 | MFC Co., Ltd. | 32.61B | 3,630.00 | 1.54% | 20.16B |
| 872 | 024890 | DAEWON Chemical Co., Ltd. | 32.24B | 800.00 | 2.43% | 135.59B |
| 873 | 044380 | JOOYONTECH CO., Ltd | 32.24B | 500.00 | - | 58.84B |
| 874 | 145210 | Dynamic Design Co., LTD. | 32.07B | 847.00 | -2.08% | 65.65B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 32.01B | 5,020.00 | 0.50% | 99.15B |
| 876 | 002070 | Vivien Corporation | 30.82B | 682.00 | -1.73% | 247.92B |
| 877 | 143210 | Hands Corporation Ltd | 30.81B | 1,432.00 | 3.02% | 793.59B |
| 878 | 002420 | The Century Co., Ltd. | 30.39B | 5,060.00 | -0.98% | 5.47B |
| 879 | 006200 | KEC Holdings Co., Ltd. | 30.22B | 696.00 | 0.72% | 286.74B |
| 880 | 011090 | ENEX Co., LTD. | 30.19B | 502.00 | -0.79% | 251.83B |
| 881 | 002820 | SUN&L Co., Ltd. | 29.68B | 2,460.00 | -2.57% | 314.70B |
| 882 | 024070 | Wiscom Co.,Ltd. | 29.56B | 1,929.00 | 0.31% | 98.02B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 884 | 069640 | Hansaemk Co.,Ltd. | 29.29B | 678.00 | -2.87% | 246.27B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 29.04B | 6,280.00 | 0.96% | 184.80B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 28.92B | 5,120.00 | -1.54% | 262.62B |
| 887 | 005820 | Wonlim Corporation | 28.57B | 13,600.0 | 0.44% | 83.27B |
| 888 | 084870 | TBH Global Co., Ltd | 27.78B | 1,302.00 | 1.48% | 176.18B |
| 889 | 004270 | Namsung Corp. | 27.53B | 896.00 | -1.97% | 76.02B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.31B | 20,000.0 | 0.96% | 28.40B |
| 891 | 088790 | Jindo.Co., Ltd. | 25.08B | 2,020.00 | -1.70% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.67B | 3,360.00 | -0.44% | 12.01B |
| 893 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.15B | 6,180.00 | -0.16% | 146.47B |
| 895 | 014910 | Sungmoon Electronics Co., Ltd. | 23.10B | 1,124.00 | 2.09% | 51.10B |
| 896 | 015260 | Automobile & PCB Inc. | 22.40B | 490.00 | 0.82% | 116.22B |
| 897 | 008500 | Iljeong Industrial Co.,Ltd | 22.16B | 18,200.0 | 1.79% | 39.57B |
| 898 | 071950 | KOAS Co., Ltd. | 22.01B | 6,690.00 | 6.87% | 70.27B |
| 899 | 015020 | E-Starco. Co. Ltd | 21.74B | 552.00 | -1.25% | 13.18B |
| 900 | 008600 | The Willbes & CO., Ltd. | 21.65B | 325.00 | - | 204.32B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.19B | 17,310.0 | -0.75% | 111.44B |
| 902 | 012170 | Ascendio Co., Ltd. | 20.32B | 1,900.00 | 0.32% | 7.55B |
| 903 | 009310 | Charm Engineering Co.,Ltd. | 20.30B | 1,203.00 | 0.50% | 56.39B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 20.06B | 1,763.00 | -0.06% | 44.85B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 19.61B | 2,720.00 | -1.63% | 148.22B |
| 906 | 084670 | Dongyang Express Corp. | 19.52B | 7,480.00 | 0.13% | 122.01B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |