Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,860.48T | 292,500 | -2.34% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,374.80T | 1,935,000 | -0.26% | 167.02T |
| 3 | 402340 | SK Square Co., Ltd. | 156.27T | 1,185,000 | 0.51% | 1.31T |
| 4 | 005380 | Hyundai Motor Company | 148.52T | 655,000 | -1.65% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.71T | 1,340,000 | 11.30% | 11.31T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.25T | 397,500 | -0.87% | 23.50T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 71.48T | 111,600 | 2.95% | 17.57T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.35T | 680,000 | 1.19% | 17.58T |
| 9 | 028260 | Samsung C&T Corporation | 68.53T | 420,500 | 0.48% | 40.74T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 65.50T | 1,415,000 | 1.43% | 4.81T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 65.46T | 364,500 | 2.68% | 20.00T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 64.88T | 1,261,000 | 1.04% | 26.97T |
| 13 | 000270 | Kia Corporation | 64.04T | 164,800 | -1.85% | 114.14T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 57.61T | 646,000 | -3.58% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 56.75T | 160,000 | 2.70% | 16.48T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 50.43T | 647,000 | 5.03% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 46.61T | 98,200.0 | 3.59% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 42.22T | 1,173,000 | 3.26% | 4.08T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.78T | 281,000 | 3.50% | 5.31T |
| 20 | 068270 | Celltrion, Inc. | 41.65T | 198,700 | 4.80% | 4.16T |
| 21 | 066570 | LG Electronics Inc. | 40.03T | 237,000 | 0.85% | 90.19T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 37.44T | 121,800 | 7.22% | 12.85T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 37.31T | 4,007,000 | 1.99% | 5.97T |
| 24 | 034730 | SK Inc. | 35.00T | 637,000 | 10.59% | 122.70T |
| 25 | 005490 | POSCO Holdings Inc. | 33.67T | 447,500 | 0.90% | 69.53T |
| 26 | 086790 | Hana Financial Group Inc. | 32.92T | 121,300 | 1.59% | 12.61T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 31.29T | 67,500.0 | 1.50% | 21.11T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 30.40T | 320,500 | -3.61% | 576.68B |
| 29 | 035420 | NAVER Corporation | 30.37T | 203,000 | 1.75% | 12.49T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.77T | 421,000 | 1.45% | 29.93T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 29.16T | 1,430,000 | 1.78% | 16.59T |
| 32 | 051910 | LG Chem, Ltd. | 26.08T | 351,000 | 0.86% | 45.93T |
| 33 | 015760 | Korea Electric Power Corporation | 25.49T | 39,700.0 | 0.76% | 97.43T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.20T | 29,500.0 | 2.97% | 10.65T |
| 35 | 000150 | Doosan Corporation | 24.25T | 1,593,000 | -0.44% | 19.78T |
| 36 | 316140 | Woori Financial Group Inc. | 23.06T | 31,450.0 | 3.45% | 10.11T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.90T | 573,000 | 1.24% | 21.76T |
| 38 | 064350 | Hyundai Rotem Company | 22.48T | 206,000 | 5.37% | 6.12T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.90T | 102,800 | - | 17.04T |
| 40 | 003670 | Posco Future M Co., Ltd. | 21.61T | 243,000 | 4.74% | 2.85T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.70T | 123,700 | 4.12% | 80.30T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 20.46T | 109,400 | 5.40% | 3.78T |
| 43 | 011070 | LG Innotek Co., Ltd. | 20.45T | 864,000 | 3.10% | 22.45T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 20.20T | 925,000 | 7.31% | 4.31T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.93T | 282,000 | 1.62% | 71.26T |
| 46 | 033780 | KT&G Corporation | 19.52T | 188,000 | 3.87% | 6.79T |
| 47 | 011200 | HMM Co.,Ltd | 19.34T | 20,450.0 | 0.99% | 10.76T |
| 48 | 035720 | Kakao Corp. | 18.44T | 41,850.0 | 0.12% | 8.29T |
| 49 | 138040 | Meritz Financial Group Inc. | 18.20T | 109,200 | 0.28% | 17.71T |
| 50 | 003550 | LG Corp. | 18.14T | 118,500 | -3.66% | 7.25T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.74T | 236,500 | 1.29% | 30.16T |
| 52 | 307950 | Hyundai Autoever Corporation | 17.30T | 631,000 | 0.32% | 4.25T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.80T | 150,300 | 2.18% | 31.06T |
| 54 | 024110 | Industrial Bank of Korea | 16.75T | 21,000.0 | 2.94% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.41T | 168,400 | 2.37% | 3.70T |
| 56 | 018260 | Samsung SDS Co., Ltd. | 15.06T | 194,700 | 5.07% | 13.79T |
| 57 | 006260 | LS Corp. | 14.88T | 544,000 | 4.42% | 34.46T |
| 58 | 278470 | APR Co., Ltd. | 14.64T | 391,000 | -2.13% | 1.85T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 14.39T | 254,500 | 2.00% | 5.07T |
| 60 | 030200 | KT Corporation | 13.45T | 55,800.0 | 0.18% | 28.18T |
| 61 | 010950 | S-Oil Corporation | 12.48T | 109,000 | 1.58% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.44T | 501,000 | 3.30% | 1.51T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 12.17T | 32,850.0 | 2.98% | 17.59T |
| 64 | 047050 | Posco International Corporation | 11.98T | 70,400.0 | 5.07% | 32.37T |
| 65 | 259960 | KRAFTON, Inc. | 11.88T | 271,000 | 5.04% | 3.82T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 11.60T | 130,000 | 6.21% | 2.91T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.60T | 28,550.0 | 0.71% | 8.05T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.01T | 245,500 | 6.74% | 1.98T |
| 69 | 323410 | KakaoBank Corp. | 10.88T | 22,800.0 | 1.33% | 1.66T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 10.47T | 53,300.0 | 3.90% | 9.20T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.31T | 407,000 | -0.73% | 14.07T |
| 72 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.18T | 54,800.0 | -2.14% | 3.64T |
| 73 | 352820 | HYBE Co., Ltd. | 10.10T | 235,000 | 1.73% | 2.65T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 9.91T | 1,315,000 | -0.30% | 2.54T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 9.89T | 26,800.0 | 1.32% | 25.23T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.26T | 126,100 | -1.33% | 1.09T |
| 77 | 000880 | Hanwha Corporation | 9.15T | 140,500 | 4.38% | 79.59T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.77T | 154,500 | -0.58% | 20.96T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 8.63T | 282,500 | 2.36% | 553.44B |
| 80 | 064400 | LG CNS Co., Ltd. | 8.06T | 83,200.0 | 3.74% | 6.13T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.96T | 166,000 | 4.21% | 3.78T |
| 82 | 180640 | Hanjin Kal | 7.82T | 117,700 | - | 298.36B |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.72T | 63,300.0 | 2.43% | 21.20T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.66T | 97,800.0 | 3.38% | 706.74B |
| 85 | 034220 | LG Display Co., Ltd. | 7.58T | 15,150.0 | 2.78% | 25.28T |
| 86 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.56T | 151,300 | 3.35% | 1.20T |
| 87 | 090430 | Amorepacific Corporation | 7.44T | 120,000 | 2.30% | 4.32T |
| 88 | 000990 | DB HiTek CO., LTD. | 7.35T | 181,100 | 0.06% | 1.40T |
| 89 | 009830 | Hanwha Solutions Corporation | 7.29T | 42,600.0 | 4.93% | 14.12T |
| 90 | 078930 | GS Holdings Corp. | 7.25T | 76,900.0 | 1.99% | 25.18T |
| 91 | 454910 | Doosan Robotics Inc. | 6.91T | 106,600 | -0.93% | 32.98B |
| 92 | 000500 | GAON CABLE Co., Ltd. | 6.85T | 414,000 | 1.22% | 2.67T |
| 93 | 377300 | Kakao Pay Corp. | 6.76T | 49,850.0 | 4.29% | 958.37B |
| 94 | 032640 | LG Uplus Corp. | 6.75T | 15,760.0 | 0.77% | 15.45T |
| 95 | 241560 | Doosan Bobcat Inc. | 6.59T | 68,800.0 | 2.69% | 9.55T |
| 96 | 021240 | COWAY Co., Ltd. | 6.56T | 94,200.0 | 0.53% | 4.96T |
| 97 | 000100 | Yuhan Corporation | 6.56T | 88,300.0 | 4.99% | 2.19T |
| 98 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.43T | 98,200.0 | 17.60% | 499.89B |
| 99 | 082740 | Hanwha Engine Co., Ltd. | 6.24T | 74,800.0 | 3.03% | 1.37T |
| 100 | 066970 | L&F Co., Ltd. | 6.14T | 158,900 | 2.45% | 2.15T |
| 101 | 010060 | OCI Holdings Company Ltd. | 5.87T | 312,500 | 11.41% | 3.32T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.76T | 454,000 | 4.01% | 1.55T |
| 103 | 001040 | CJ Corporation | 5.58T | 174,900 | 2.76% | 45.02T |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.57T | 146,500 | 2.81% | 518.77B |
| 105 | 004020 | Hyundai Steel Company | 5.47T | 41,550.0 | 5.99% | 22.73T |
| 106 | 138930 | BNK Financial Group Inc. | 5.42T | 17,470.0 | 1.69% | 5.43T |
| 107 | 271560 | ORION Corp. | 5.41T | 136,900 | 0.37% | 3.46T |
| 108 | 036570 | NC Corporation | 5.35T | 276,000 | 4.94% | 1.70T |
| 109 | 018880 | Hanon Systems | 5.18T | 5,050.00 | 4.45% | 11.01T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 5.16T | 108,300 | -1.90% | 2.04T |
| 111 | 029780 | Samsung Card Co., Ltd. | 5.14T | 48,200.0 | 0.63% | 3.25T |
| 112 | 022100 | Posco Dx Company Ltd. | 4.98T | 32,800.0 | 2.66% | 1.02T |
| 113 | 011790 | SKC Co., Ltd. | 4.84T | 141,700 | 3.73% | 1.84T |
| 114 | 450080 | Ecopro Materials Co., Ltd. | 4.83T | 68,500.0 | 6.04% | 392.51B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.65T | 25,150.0 | 0.40% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.62T | 163,400 | 0.18% | 13.86T |
| 117 | 004170 | SHINSEGAE Inc. | 4.58T | 535,000 | -7.44% | 6.93T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.21T | 5,600.00 | 2.75% | 26.38T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.07T | 262,500 | 4.17% | 6.23T |
| 120 | 002380 | KCC Corporation | 3.95T | 537,000 | 1.32% | 6.48T |
| 121 | 004800 | Hyosung Corporation | 3.69T | 221,000 | 0.91% | 2.43T |
| 122 | 111770 | Youngone Corporation | 3.66T | 86,100.0 | 1.65% | 4.15T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.61T | 71,600.0 | -1.51% | 1.78T |
| 124 | 011170 | Lotte Chemical Corporation | 3.50T | 82,900.0 | 1.35% | 18.48T |
| 125 | 005850 | SL Corporation | 3.49T | 75,800.0 | 10.66% | 5.24T |
| 126 | 251270 | Netmarble Corporation | 3.38T | 43,400.0 | 3.58% | 2.86T |
| 127 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 128 | 097950 | CJ Cheiljedang Corporation | 3.33T | 215,000 | 1.18% | 27.75T |
| 129 | 036460 | Korea Gas Corporation | 3.29T | 37,650.0 | -0.40% | 35.73T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.28T | 41,750.0 | 4.90% | 665.42B |
| 131 | 375500 | DL E&C Co.,Ltd. | 3.26T | 82,200.0 | 1.86% | 7.40T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.25T | 141,700 | 0.85% | 6.92T |
| 133 | 014680 | Hansol Chemical Co., Ltd. | 3.24T | 297,500 | 3.84% | 883.97B |
| 134 | 028670 | Pan Ocean Co., Ltd. | 3.20T | 5,980.00 | 2.40% | 5.55T |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.18T | 45,600.0 | -0.55% | 2.41T |
| 136 | 020150 | Lotte Energy Materials Corporation | 3.15T | 60,100.0 | 4.16% | 679.40B |
| 137 | 035250 | Kangwon Land, Inc. | 3.13T | 15,660.0 | 1.75% | 1.49T |
| 138 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.10T | 102,500 | 6.22% | 376.10B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 3.04T | 84,300.0 | 1.44% | 2.47T |
| 140 | 383220 | F&F Co., Ltd | 2.99T | 78,000.0 | 0.78% | 1.93T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,920.0 | 2.33% | 2.01T |
| 142 | 204320 | HL Mando Corporation | 2.96T | 63,000.0 | 4.31% | 9.50T |
| 143 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 57,000.0 | 11.98% | 155.18B |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 38,650.0 | 1.98% | 16.05T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.74T | 80,900.0 | 5.75% | 402.40B |
| 146 | 006360 | GS Engineering & Construction Corporation | 2.73T | 32,150.0 | 3.71% | 11.79T |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 219,000 | 3.06% | 577.22B |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.70T | 70,200.0 | 3.24% | 1.23T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,150.0 | 2.35% | 539.37B |
| 150 | 003690 | Korean Reinsurance Company | 2.57T | 14,520.0 | -0.14% | 4.38T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.55T | 84,200.0 | -5.82% | 1.02T |
| 152 | 007810 | Korea Circuit Co., Ltd. | 2.49T | 100,700 | 4.68% | 1.51T |
| 153 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.46T | 54,600.0 | 0.92% | 1.58T |
| 154 | 139480 | E-MART Inc. | 2.42T | 90,500.0 | -3.52% | 28.87T |
| 155 | 011210 | Hyundai Wia Corporation | 2.41T | 90,500.0 | 0.22% | 8.48T |
| 156 | 103140 | Poongsan Corporation | 2.40T | 88,000.0 | 2.92% | 5.16T |
| 157 | 120110 | Kolon Industries, Inc. | 2.40T | 77,700.0 | 1.57% | 4.87T |
| 158 | 012750 | S-1 Corporation | 2.39T | 70,700.0 | 1.14% | 2.89T |
| 159 | 007340 | DN Automotive Corporation | 2.39T | 46,100.0 | 4.06% | 3.68T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.37T | 110,000 | -8.18% | 4.23T |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.34T | 202,000 | 2.43% | 4.90T |
| 162 | 018670 | SK Gas Co., Ltd. | 2.34T | 260,000 | 3.38% | 7.68T |
| 163 | 004370 | Nongshim Co., Ltd. | 2.33T | 400,000 | 1.65% | 3.51T |
| 164 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,550.0 | 2.94% | 1.46T |
| 165 | 007070 | GS Retail Co., Ltd. | 2.29T | 27,350.0 | -0.18% | 12.06T |
| 166 | 008930 | Hanmi Science Co., Ltd. | 2.29T | 33,750.0 | 5.14% | 1.36T |
| 167 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.27T | 203,000 | 8.91% | 492.66B |
| 168 | 001430 | SeAH Besteel Holdings Corporation | 2.26T | 62,900.0 | -2.63% | 3.65T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.25T | 130,400 | -1.58% | 9.17T |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 14,400.0 | 2.13% | 8.09T |
| 171 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,530.00 | 4.54% | 486.47B |
| 172 | 008770 | Hotel Shilla Co.,Ltd | 2.19T | 58,300.0 | 1.57% | 4.15T |
| 173 | 112610 | CS Wind Corporation | 2.18T | 52,700.0 | 3.33% | 2.93T |
| 174 | 161890 | Kolmar Korea Co., Ltd. | 2.15T | 91,200.0 | 2.24% | 2.80T |
| 175 | 192820 | Cosmax, Inc. | 2.08T | 183,000 | 3.68% | 2.49T |
| 176 | 081660 | Misto Holdings Corp. | 2.07T | 38,900.0 | -0.38% | 4.47T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.04T | 22,550.0 | 2.27% | 2.00T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,700.0 | 2.49% | 4.62T |
| 179 | 077970 | STX Engine Co.,Ltd. | 2.00T | 49,850.0 | 10.04% | 789.34B |
| 180 | 004990 | LOTTE Corporation | 1.94T | 27,150.0 | 0.56% | 15.54T |
| 181 | 030000 | Cheil Worldwide Inc. | 1.93T | 19,030.0 | 0.85% | 4.55T |
| 182 | 017960 | Hankuk Carbon Co., Ltd. | 1.87T | 36,800.0 | 2.94% | 896.07B |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.86T | 33,650.0 | 1.82% | 3.72T |
| 184 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.83T | 15,210.0 | 4.46% | 5.11T |
| 185 | 023590 | Daou Technology Inc. | 1.82T | 43,900.0 | 1.15% | 17.50T |
| 186 | 298020 | Hyosung TNC Corporation | 1.82T | 423,000 | 7.09% | 7.84T |
| 187 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.81T | 54,600.0 | 8.55% | 121.13B |
| 188 | 000120 | CJ Logistics Corporation | 1.79T | 89,600.0 | 0.67% | 12.28T |
| 189 | 462870 | SHIFT UP Corporation | 1.73T | 29,500.0 | 2.25% | 293.61B |
| 190 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,650.00 | 4.82% | 281.43B |
| 191 | 361610 | SK IE Technology Co., Ltd. | 1.70T | 20,750.0 | 2.72% | 239.51B |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 37,500.0 | 3.16% | 9.58T |
| 193 | 001120 | LX International Corp. | 1.65T | 45,900.0 | 4.32% | 16.87T |
| 194 | 001740 | SK Networks Company Limited | 1.63T | 8,400.00 | 2.82% | 6.75T |
| 195 | 006280 | GC Biopharma Corp. | 1.59T | 139,000 | 5.38% | 1.99T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.57T | 136,200 | 0.81% | 1.57T |
| 197 | 032350 | Lotte Tour Development Co., Ltd. | 1.54T | 19,350.0 | 5.68% | 687.68B |
| 198 | 020560 | Asiana Airlines, Inc. | 1.54T | 7,460.00 | 2.47% | 6.87T |
| 199 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | 2.43% | 3.59T |
| 200 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.51T | 6,910.00 | 2.68% | 2.65T |
| 201 | 475150 | SK eternix Co., Ltd. | 1.49T | 43,850.0 | 3.79% | 385.64B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 185,100 | 2.78% | 2.05T |
| 203 | 006110 | Sam-A Aluminium Company, Limited | 1.46T | 96,400.0 | 16.01% | 272.80B |
| 204 | 030610 | Kyobo Securities Co.,Ltd. | 1.44T | 12,800.0 | 1.99% | 4.01T |
| 205 | 073240 | Kumho Tire Co., Inc. | 1.43T | 4,955.00 | 1.75% | 4.66T |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.42T | 83,500.0 | 2.83% | 704.60B |
| 207 | 281820 | KCTech Co., Ltd. | 1.40T | 70,600.0 | -0.70% | 461.31B |
| 208 | 294870 | IPARK Hyundai Development Company | 1.40T | 22,000.0 | 4.27% | 4.15T |
| 209 | 093370 | Foosung Co., Ltd. | 1.38T | 12,910.0 | 4.28% | 471.56B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.38T | 54,000.0 | 2.27% | 1.75T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.31T | 69,300.0 | 6.62% | 719.90B |
| 212 | 000210 | DL Holdings CO., LTD. | 1.30T | 60,200.0 | 5.43% | 5.33T |
| 213 | 034230 | Paradise Co., Ltd. | 1.29T | 14,700.0 | 3.16% | 1.16T |
| 214 | 090460 | BH Co., Ltd. | 1.28T | 39,450.0 | 17.06% | 1.83T |
| 215 | 181710 | NHN Corporation | 1.23T | 40,000.0 | 4.71% | 2.52T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.22T | 7,800.00 | 4.14% | 3.24T |
| 217 | 007310 | Otoki Corporation | 1.19T | 350,000 | 2.34% | 3.71T |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.19T | 14,610.0 | -4.01% | 662.52B |
| 219 | 100090 | SK oceanplant Co.,Ltd | 1.18T | 18,860.0 | 2.78% | 965.39B |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.18T | 16,930.0 | 2.86% | 2.50T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.16T | 5,730.00 | -0.69% | 2.81T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,900.0 | 0.31% | 2.92T |
| 223 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,850.0 | 0.22% | 6.58T |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.13T | 47,700.0 | 5.18% | 741.81B |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,900.00 | 3.17% | 141.76B |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,250.0 | 0.20% | 1.42T |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 113,700 | -0.70% | 4.01T |
| 228 | 456040 | OCI Company Ltd. | 1.10T | 123,000 | 5.40% | 1.98T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,600 | 3.93% | 4.27T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 1.06T | 73,600.0 | 3.52% | 1.50T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.05T | 80,000.0 | 2.43% | 1.69T |
| 232 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.05T | 102,000 | 29.94% | 294.92B |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 1.02T | 227,500 | 6.56% | 3.28T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.02T | 4,125.00 | - | 119.12B |
| 235 | 033240 | Jahwa Electronics. Co., Ltd | 1.01T | 49,600.0 | 5.53% | 948.40B |
| 236 | 108320 | LX Semicon Co., Ltd. | 1.01T | 62,200.0 | 11.07% | 1.64T |
| 237 | 005690 | Pharmicell Co., Ltd. | 996.67B | 16,610.0 | 5.26% | 23.94B |
| 238 | 137310 | SD Biosensor, Inc. | 986.91B | 8,320.00 | 4.52% | 718.78B |
| 239 | 010780 | IS DongSeo Co., Ltd. | 963.08B | 32,400.0 | 8.00% | 1.37T |
| 240 | 248070 | Solum Co., Ltd. | 951.54B | 19,900.0 | 2.05% | 1.78T |
| 241 | 057050 | Hyundai Home Shopping Network Corporation | 951.54B | 84,900.0 | 2.29% | 3.79T |
| 242 | 006120 | SK Discovery Co., Ltd. | 949.60B | 52,500.0 | 2.74% | 10.16T |
| 243 | 000670 | Young Poong Corporation | 949.54B | 55,400.0 | 2.59% | 2.91T |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 939.15B | 16,520.0 | 4.96% | 391.43B |
| 245 | 451800 | Hanwha REIT Co., Ltd. | 930.33B | 4,850.00 | 0.21% | 104.83B |
| 246 | 499790 | GS P&L Co., Ltd. | 908.25B | 45,800.0 | -0.97% | 517.57B |
| 247 | 079900 | Junjin Construction and Robot Co.,Ltd. | 894.99B | 61,600.0 | 4.23% | 190.66B |
| 248 | 002020 | Kolon Corporation | 889.58B | 66,300.0 | 2.95% | 5.89T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 872.63B | 14,920.0 | -0.47% | 615.96B |
| 250 | 100840 | SNT Energy Co., Ltd. | 867.51B | 43,900.0 | 1.15% | 614.43B |
| 251 | 003240 | Taekwang Industrial Co., Ltd. | 861.83B | 1,024,000 | 1.09% | 1.83T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 859.78B | 85,000.0 | 1.55% | 1.44T |
| 253 | 285130 | SK Chemicals Co.,Ltd | 851.48B | 46,300.0 | 5.11% | 2.48T |
| 254 | 336370 | Solus Advanced Materials Co., Ltd. | 851.07B | 11,460.0 | 6.70% | 651.05B |
| 255 | 003090 | Daewoong Co., Ltd. | 846.44B | 20,700.0 | 1.97% | 2.07T |
| 256 | 071320 | Korea District Heating Corp. | 846.41B | 73,100.0 | 0.27% | 3.86T |
| 257 | 003160 | D.I Corporation | 845.53B | 32,650.0 | 1.71% | 427.95B |
| 258 | 214320 | Innocean Worldwide Inc. | 842.00B | 21,050.0 | 0.24% | 2.15T |
| 259 | 005880 | Korea Line Corporation | 832.69B | 2,580.00 | 5.09% | 1.28T |
| 260 | 000370 | Hanwha General Insurance Co., Ltd. | 831.31B | 7,190.00 | 0.98% | 6.33T |
| 261 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 830.07B | 134,400 | 0.37% | 3.35T |
| 262 | 004490 | Sebang Global Battery Co., Ltd. | 824.67B | 59,500.0 | 3.12% | 2.14T |
| 263 | 192400 | Cuckoo Holdings Co., Ltd. | 818.92B | 26,350.0 | 0.57% | 929.39B |
| 264 | 003850 | Boryung Corporation | 815.24B | 9,650.00 | 2.55% | 1.03T |
| 265 | 178920 | PI Advanced Materials Co., Ltd. | 807.57B | 27,500.0 | 3.77% | 263.38B |
| 266 | 484870 | MNC Solution Co.,Ltd | 798.22B | 87,200.0 | 4.18% | 266.42B |
| 267 | 001510 | SK Securities Co., Ltd. | 796.77B | 3,845.00 | -2.04% | 1.14T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 796.06B | 33,400.0 | 0.91% | 995.79B |
| 269 | 036530 | SNT Holdings Co., Ltd. | 786.61B | 54,400.0 | 4.82% | 2.25T |
| 270 | 079160 | CJ CGV Co., Ltd. | 786.52B | 4,750.00 | 0.21% | 2.32T |
| 271 | 383800 | LX Holdings Corp. | 770.85B | 9,950.00 | 2.05% | 190.36B |
| 272 | 003620 | KG Mobility Corp. | 759.92B | 3,755.00 | 3.59% | 4.53T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 751.90B | 51,500.0 | 4.89% | 289.14B |
| 274 | 005090 | SGC Energy Co.,Ltd. | 746.30B | 51,800.0 | 5.61% | 2.45T |
| 275 | 161000 | Aekyungchemical Co., Ltd. | 735.26B | 15,230.0 | 3.68% | 1.45T |
| 276 | 249420 | Ildong Pharmaceutical Co., Ltd. | 726.26B | 23,050.0 | 8.47% | 572.95B |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 725.57B | 11,780.0 | 1.90% | 423.74B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 717.71B | 18,370.0 | 2.91% | 1.93T |
| 279 | 008060 | Daeduck Co.,Ltd. | 717.03B | 22,400.0 | 5.91% | 1.38T |
| 280 | 001680 | Daesang Corporation | 714.79B | 20,000.0 | 2.51% | 4.40T |
| 281 | 014820 | Dongwon Systems Corporation | 689.95B | 23,650.0 | 1.50% | 1.37T |
| 282 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 689.32B | 2,230.00 | 1.83% | 2.78T |
| 283 | 003030 | SeAH Steel Holdings Corporation | 689.30B | 170,600 | -0.18% | 3.76T |
| 284 | 001060 | JW Pharmaceutical Corporation | 683.96B | 29,950.0 | 4.36% | 775.30B |
| 285 | 214330 | Kumho HT, Inc. | 680.73B | 3,395.00 | 12.79% | 367.83B |
| 286 | 005250 | GC Corp. | 679.66B | 14,970.0 | -1.45% | 2.45T |
| 287 | 069260 | TKG Huchems Co., Ltd. | 679.16B | 17,700.0 | 2.79% | 1.13T |
| 288 | 002350 | Nexen Tire Corporation | 678.03B | 6,760.00 | 2.42% | 3.19T |
| 289 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 520,000 | -0.38% | 344.96B |
| 290 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | 4.76% | 165.70B |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 663.47B | 10,730.0 | 2.39% | 1.54T |
| 292 | 017900 | AUK Corp. | 661.28B | 13,130.0 | -4.16% | 132.69B |
| 293 | 058650 | SeAH Holdings Corporation | 657.84B | 156,300 | 0.51% | 6.61T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 654.61B | 6,760.00 | 0.15% | 3.19T |
| 295 | 217590 | TMC Co., Ltd. | 646.93B | 26,950.0 | 1.32% | 339.73B |
| 296 | 011930 | Shinsung E&G Co.,Ltd. | 642.25B | 31,550.0 | 9.55% | 604.84B |
| 297 | 093050 | LF Corp. | 635.97B | 23,950.0 | 1.27% | 1.88T |
| 298 | 452260 | Hanwha Galleria Corporation | 629.40B | 3,145.00 | 3.45% | 572.06B |
| 299 | 005180 | Binggrae Co., Ltd. | 627.09B | 73,300.0 | 0.27% | 1.49T |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 613.83B | 92,600.0 | 2.89% | 1.45T |
| 301 | 460860 | Dongkuk Steel Mill Company Limited | 611.67B | 12,330.0 | 4.67% | 3.20T |
| 302 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 303 | 003280 | Heung-A Shipping Co.,Ltd. | 603.06B | 2,510.00 | 2.45% | 175.06B |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 595.48B | 18,300.0 | 1.84% | 2.33T |
| 305 | 039130 | Hanatour Service Inc. | 589.39B | 38,050.0 | 1.06% | 586.90B |
| 306 | 001530 | Di Dong Il Corporation | 588.32B | 28,400.0 | -0.70% | 608.63B |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 586.59B | 15,290.0 | 4.01% | 664.16B |
| 308 | 002840 | Miwon Commercial Co., Ltd. | 585.15B | 127,000 | 0.95% | 441.14B |
| 309 | 009900 | Myoung Shin Industrial Co.,Ltd | 577.70B | 11,010.0 | 3.28% | 1.67T |
| 310 | 002240 | Kiswire Ltd. | 576.11B | 21,350.0 | 1.91% | 1.81T |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 568.65B | 10,960.0 | 3.40% | 234.68B |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 566.49B | 15,600.0 | 7.22% | 78.04B |
| 313 | 005810 | Poongsan Holdings Corporation | 565.63B | 41,200.0 | 1.73% | 432.53B |
| 314 | 010820 | FIRSTEC Co., Ltd | 558.84B | 11,500.0 | 3.98% | 136.41B |
| 315 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 547.72B | 5,900.00 | 2.61% | - |
| 316 | 009240 | Hanssem Co., Ltd. | 542.16B | 32,900.0 | 3.46% | 1.70T |
| 317 | 017940 | E1 Corporation | 540.02B | 93,400.0 | 1.30% | 10.39T |
| 318 | 008730 | Youlchon Chemical Co.,Ltd. | 539.40B | 21,750.0 | 1.87% | 479.77B |
| 319 | 020000 | HANDSOME Corporation | 534.78B | 24,900.0 | 1.01% | 1.49T |
| 320 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 534.76B | 5,420.00 | 2.85% | 200.68B |
| 321 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 532.68B | 1,790.00 | 3.41% | 2.17T |
| 322 | 284740 | CUCKOO Homesys Co., Ltd | 523.56B | 23,350.0 | 1.74% | 1.12T |
| 323 | 377740 | BioNote, Inc. | 518.10B | 5,120.00 | 2.20% | 122.44B |
| 324 | 003300 | Hanil Holdings Co., Ltd. | 514.58B | 16,600.0 | 1.16% | 1.92T |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 510.14B | 105,400 | -0.75% | 535.53B |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 508.56B | 15,600.0 | 1.56% | 411.51B |
| 327 | 031430 | Shinsegae International Co., Ltd. | 508.25B | 14,830.0 | -0.67% | 1.11T |
| 328 | 014830 | UNID Company Ltd. | 495.26B | 74,600.0 | 2.76% | 1.40T |
| 329 | 015860 | ILJIN Holdings Co.,Ltd. | 492.96B | 10,720.0 | -4.03% | 2.28T |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 492.26B | 5,350.00 | 2.49% | 1.48T |
| 331 | 016610 | DB Securities Co., Ltd. | 488.33B | 12,190.0 | 2.18% | 1.63T |
| 332 | 381970 | K Car Co., Ltd. | 485.28B | 9,940.00 | 1.64% | 2.44T |
| 333 | 001270 | BOOKOOK Securities Co., Ltd. | 483.25B | 65,300.0 | 0.93% | 844.33B |
| 334 | 448730 | Samsung FN REIT Co., Ltd. | 478.01B | 5,250.00 | 4.37% | 48.79B |
| 335 | 0120G0 | Samyang Biopharm Corporation | 469.95B | 63,200.0 | 7.12% | - |
| 336 | 004710 | Hansol Technics Co., Ltd. | 466.72B | 15,190.0 | 2.64% | 1.23T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 460.50B | 17,710.0 | 1.49% | 494.87B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 458.00B | 13,160.0 | 0.15% | 3.24T |
| 339 | 403550 | SOCAR Inc. | 456.17B | 13,890.0 | 10.85% | 436.32B |
| 340 | 002710 | TCC Steel Corp. | 449.04B | 17,130.0 | 8.35% | 630.52B |
| 341 | 072710 | Nongshim Holdings Co.,Ltd. | 446.62B | 96,300.0 | 3.11% | 858.82B |
| 342 | 145990 | Samyang Corporation | 446.27B | 44,950.0 | 3.22% | 2.56T |
| 343 | 010690 | HWASHIN CO.,Ltd | 442.35B | 12,730.0 | 4.34% | 1.99T |
| 344 | 027410 | BGF Co., Ltd. | 440.74B | 4,605.00 | -3.56% | 468.41B |
| 345 | 306200 | SeAH Steel Corporation | 439.34B | 156,900 | 3.36% | 1.48T |
| 346 | 004690 | Samchully Co.,Ltd | 437.25B | 127,700 | 1.83% | 5.27T |
| 347 | 105840 | Woojin Inc. | 435.19B | 22,100.0 | 3.27% | 160.42B |
| 348 | 357120 | Koramco Life Infra Reit | 432.17B | 4,440.00 | 1.02% | 77.11B |
| 349 | 344820 | KCC GLASS Corporation | 430.47B | 27,000.0 | 3.05% | 1.90T |
| 350 | 005950 | ISU Chemical Co., Ltd | 427.02B | 16,240.0 | 2.46% | 1.89T |
| 351 | 060980 | HL Holdings Corporation | 426.71B | 47,000.0 | 3.41% | 1.34T |
| 352 | 006220 | Jeju Bank | 414.27B | 10,960.0 | 1.58% | 157.63B |
| 353 | 126720 | Soosan Industries Co., Ltd. | 413.78B | 29,400.0 | 1.73% | 344.06B |
| 354 | 417310 | Koramco The One REIT | 412.08B | 10,150.0 | -0.88% | - |
| 355 | 000070 | Samyang Holdings Corporation | 410.18B | 59,500.0 | 1.19% | 3.35T |
| 356 | 089590 | Jeju Air Co., Ltd. | 410.11B | 5,090.00 | 2.41% | 1.58T |
| 357 | 058430 | POSCO STEELEON Co., Ltd. | 406.16B | 6,780.00 | 4.95% | 1.13T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 402.76B | 41,900.0 | 3.46% | 830.27B |
| 359 | 017810 | Pulmuone Corporate | 402.14B | 10,900.0 | 0.28% | 3.38T |
| 360 | 012030 | DB Inc. | 399.25B | 2,090.00 | 3.98% | 643.46B |
| 361 | 200880 | Seoyon E-Hwa Co., Ltd. | 390.48B | 14,450.0 | 0.91% | 4.51T |
| 362 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 21,600.0 | 2.86% | 446.87B |
| 363 | 091810 | Trinity Airways Co., Ltd. | 385.11B | 933.00 | 3.09% | 1.80T |
| 364 | 025860 | Namhae Chemical Corporation | 381.19B | 7,950.00 | 1.66% | 1.66T |
| 365 | 097520 | MCNEX Co., Ltd | 375.86B | 23,200.0 | 5.70% | 1.28T |
| 366 | 192650 | DREAMTECH Co., Ltd. | 375.45B | 5,700.00 | 2.52% | 1.23T |
| 367 | 105630 | Hansae Co., Ltd. | 372.17B | 9,450.00 | 1.29% | 1.94T |
| 368 | 009160 | SIMPAC Co., Ltd. | 371.96B | 5,540.00 | 2.59% | 1.18T |
| 369 | 183190 | Asia Cement Co.,Ltd. | 368.53B | 10,320.0 | 1.47% | 1.04T |
| 370 | 002030 | ASIA Holdings CO., Ltd. | 368.20B | 226,000 | -2.80% | 1.88T |
| 371 | 108670 | LX Hausys, Ltd. | 367.04B | 38,950.0 | 8.80% | 3.21T |
| 372 | 005610 | Samlip Co., Ltd. | 362.30B | 44,700.0 | 1.71% | 3.37T |
| 373 | 029530 | sindoh Co.,Ltd. | 357.59B | 43,300.0 | 2.36% | 323.47B |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 357.40B | 9,520.00 | 0.42% | 5.63T |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 356.37B | 49,350.0 | 3.24% | 914.15B |
| 376 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 377 | 194370 | JS Corporation | 354.00B | 12,200.0 | 2.26% | 1.29T |
| 378 | 092200 | DAE-IL Corporation | 352.97B | 9,110.00 | 23.44% | 729.38B |
| 379 | 003720 | Samyoung Co.,Ltd. | 352.29B | 10,700.0 | 4.39% | 170.30B |
| 380 | 001390 | KG Chemical Corporation | 351.63B | 5,230.00 | 1.55% | 9.10T |
| 381 | 078520 | Able C&C Co., Ltd. | 349.85B | 13,600.0 | 6.17% | 247.67B |
| 382 | 005720 | Nexen Corporation | 346.72B | 6,970.00 | 4.97% | 3.59T |
| 383 | 000650 | Chunil Express Co., Ltd. | 345.35B | 242,000 | 9.75% | 45.55B |
| 384 | 104700 | KISCO Corp. | 342.63B | 9,400.00 | 2.96% | 486.61B |
| 385 | 092230 | KPX Holdings Co., Ltd. | 339.99B | 86,100.0 | 2.38% | 1.16T |
| 386 | 011760 | Hyundai Corporation | 338.71B | 28,200.0 | 3.30% | 7.77T |
| 387 | 001460 | BYC Co., Ltd. | 333.22B | 43,400.0 | 3.83% | 163.17B |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 331.43B | 3,035.00 | 2.19% | 268.71B |
| 389 | 024720 | Kolmar Holdings Co.,Ltd. | 329.24B | 9,600.00 | 3.12% | 629.63B |
| 390 | 029460 | KC Co., Ltd. | 329.00B | 35,500.0 | 3.05% | 797.34B |
| 391 | 018250 | Aekyung Industrial Co., Ltd. | 327.00B | 12,980.0 | 3.34% | 654.53B |
| 392 | 272450 | Jin Air Co., Ltd. | 324.68B | 6,220.00 | 2.64% | 1.01T |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 322.26B | 21,300.0 | 3.15% | 1.17T |
| 394 | 026890 | STIC Investments, Inc. | 322.16B | 8,940.00 | 3.35% | 87.79B |
| 395 | 002900 | TYM Corporation | 321.68B | 8,070.00 | - | 993.29B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 317.66B | 10,750.0 | 2.38% | 639.53B |
| 397 | 017860 | DS DANSUK CO., LTD. | 317.53B | 17,880.0 | 5.86% | 984.90B |
| 398 | 005010 | Husteel Co., Ltd. | 315.78B | 5,600.00 | 1.82% | 612.49B |
| 399 | 145720 | Dentium CO., LTD | 315.74B | 51,100.0 | 5.91% | 346.45B |
| 400 | 002310 | Asia Paper Manufacturing. Co., Ltd | 315.23B | 8,350.00 | 1.58% | 855.13B |
| 401 | 001750 | Hanyang Securities Co. Ltd. | 315.03B | 24,750.0 | 2.70% | 732.52B |
| 402 | 000680 | LS Networks Corporation Limited | 310.94B | 3,945.00 | 4.50% | 2.62T |
| 403 | 034830 | KOREIT | 308.18B | 1,411.00 | 1.15% | 104.57B |
| 404 | 015360 | INVENI Co., Ltd. | 307.62B | 16,490.0 | 2.42% | 1.37T |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 306.10B | 35,650.0 | 1.57% | 1.40T |
| 406 | 011500 | Hannong Chemicals Inc. | 305.88B | 20,000.0 | 4.22% | 214.49B |
| 407 | 900140 | LVMC Holdings | 301.18B | 1,561.00 | 2.36% | 393.00B |
| 408 | 001250 | GS Global Corp. | 300.70B | 3,645.00 | 2.39% | 4.19T |
| 409 | 123890 | Korea Asset In Trust Co., Ltd | 297.96B | 2,435.00 | 2.96% | 162.34B |
| 410 | 001940 | KISCO Holdings Corp. | 288.07B | 23,450.0 | 3.08% | 825.26B |
| 411 | 004360 | Sebang Co., Ltd | 287.79B | 14,090.0 | -0.56% | 1.24T |
| 412 | 004430 | Songwon Industrial Co., Ltd. | 287.52B | 11,980.0 | 3.01% | 1.03T |
| 413 | 000430 | Daewon Kang Up Co., Ltd. | 282.10B | 4,550.00 | 6.18% | 1.65T |
| 414 | 033270 | Korea United Pharm Inc. | 278.22B | 19,470.0 | 2.31% | 161.44B |
| 415 | 009470 | Samwha Electric Co.,Ltd. | 277.78B | 42,000.0 | 15.70% | 225.81B |
| 416 | 004380 | Samick THK Co., Ltd. | 277.38B | 13,400.0 | -4.97% | 228.23B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 277.15B | 7,560.00 | 3.99% | 1.66T |
| 418 | 088260 | E Kocref Cr-Reit | 276.80B | 4,370.00 | 2.82% | 46.44B |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,985.00 | 1.27% | 43.58B |
| 420 | 475560 | The Born Korea | 275.50B | 18,580.0 | 2.94% | 330.13B |
| 421 | 016800 | Fursys Inc. | 275.18B | 30,750.0 | 1.65% | 358.20B |
| 422 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 274.57B | 22,400.0 | -0.44% | 274.03B |
| 423 | 092220 | Kec Corporation | 272.64B | 6,790.00 | 16.47% | 230.32B |
| 424 | 096760 | JW Holdings Corporation | 271.92B | 3,930.00 | 2.75% | 969.57B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.15B | 35,550.0 | -2.07% | 184.21B |
| 426 | 037270 | YG Plus, Inc. | 270.89B | 4,255.00 | 3.65% | 230.50B |
| 427 | 002320 | HANJIN Logistics Corporation | 269.52B | 17,920.0 | 2.34% | 3.06T |
| 428 | 003520 | Yungjin Pharm. Co., Ltd. | 269.22B | 1,472.00 | 2.94% | 158.79B |
| 429 | 003960 | Sajodaerim Corporation | 268.33B | 30,000.0 | 5.26% | 3.50T |
| 430 | 001340 | Paikkwang Industrial Co.,Ltd | 267.10B | 6,050.00 | 4.13% | 277.80B |
| 431 | 008490 | Suheung Co., Ltd. | 266.15B | 23,900.0 | 6.70% | 743.02B |
| 432 | 003070 | Kolon Global Corporation | 265.98B | 10,170.0 | 3.25% | 2.67T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 264.90B | 13,940.0 | 8.82% | 148.54B |
| 434 | 244920 | Aplus Asset Advisor Co. Ltd | 262.48B | 11,610.0 | -2.68% | 682.47B |
| 435 | 034120 | Seoul Broadcasting System | 260.79B | 14,060.0 | 2.48% | 1.01T |
| 436 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 256.33B | 3,990.00 | 1.14% | 3.05T |
| 437 | 004560 | Hyundai Bng Steel Co., Ltd. | 255.63B | 16,830.0 | -1.00% | 753.52B |
| 438 | 084010 | Daehan Steel Co., Ltd. | 255.45B | 10,060.0 | 0.90% | 1.25T |
| 439 | 136490 | Sunjin Co.,Ltd. | 254.91B | 10,720.0 | 0.09% | 1.97T |
| 440 | 128820 | Daesung Industrial Co., Ltd. | 253.16B | 6,540.00 | 3.81% | 1.57T |
| 441 | 001780 | Aluko Co., Ltd. | 252.24B | 2,605.00 | 3.17% | 575.66B |
| 442 | 000490 | Daedong Corporation | 251.78B | 9,440.00 | 0.43% | 1.48T |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 250.87B | 1,664.00 | 6.87% | 64.72B |
| 444 | 0030R0 | Dashin Value REIT Co.,Ltd. | 250.78B | 4,195.00 | -0.12% | 32.24B |
| 445 | 000050 | Kyungbangco.Ltd | 249.90B | 10,030.0 | 1.21% | 421.22B |
| 446 | 012610 | Kyungin Synthetic Co., Ltd. | 249.70B | 6,090.00 | 5.00% | 388.12B |
| 447 | 012200 | Keyang Electric Machinery Co., Ltd. | 248.26B | 8,570.00 | -4.14% | 394.87B |
| 448 | 044450 | KSS Line Ltd. | 247.68B | 10,970.0 | 1.76% | 561.40B |
| 449 | 053690 | HanmiGlobal Co., Ltd. | 246.69B | 23,350.0 | 3.32% | 448.83B |
| 450 | 014790 | HL D&I Halla Corporation | 246.19B | 2,970.00 | 8.99% | 1.74T |
| 451 | 007160 | Sajo Industries Company Limited | 243.50B | 48,700.0 | 3.18% | 706.21B |
| 452 | 010580 | SMBEXEL Company | 242.21B | 2,180.00 | 4.81% | 172.55B |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 240.24B | 3,965.00 | 5.45% | 1.49T |
| 454 | 003200 | Ilshin Spinning Co., Ltd | 239.13B | 11,280.0 | 2.17% | 521.26B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 239.04B | 4,030.00 | 1.38% | 1.33T |
| 456 | 004980 | Sungshin Cement Co., Ltd | 238.01B | 9,540.00 | 2.58% | 1.27T |
| 457 | 001790 | TS Corporation | 237.44B | 2,745.00 | 3.39% | 1.36T |
| 458 | 013890 | Zinus, Inc | 236.80B | 10,800.0 | -0.55% | 913.18B |
| 459 | 377190 | D&D platform REIT Co., Ltd. | 236.47B | 2,675.00 | 3.08% | 52.69B |
| 460 | 033530 | Sjg Sejong Co.,Ltd | 235.36B | 8,700.00 | 0.12% | 1.90T |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 235.30B | 60,600.0 | 1.00% | 1.81T |
| 462 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 463 | 122900 | iMarketKorea Inc. | 232.52B | 7,390.00 | 1.65% | 3.05T |
| 464 | 035150 | BAIKSAN Co,. Ltd | 232.33B | 11,600.0 | 3.20% | 500.82B |
| 465 | 011690 | Y2 Solution Co., Ltd | 231.97B | 6,320.00 | 5.86% | 213.65B |
| 466 | 005430 | Korea Airport Service Co.,Ltd. | 231.81B | 75,800.0 | 3.27% | 663.19B |
| 467 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.12B | 3,825.00 | 4.22% | 58.85B |
| 468 | 004700 | Chokwang Leather Co.,Ltd. | 228.37B | 63,400.0 | 3.09% | 174.29B |
| 469 | 134380 | Miwon Chemicals Co., Ltd. | 227.77B | 11,280.0 | -2.59% | 306.73B |
| 470 | 210980 | SK D&D Co. Ltd. | 227.18B | 12,210.0 | -0.08% | 445.82B |
| 471 | 025000 | KPX Chemical Co.,Ltd. | 226.38B | 51,700.0 | 0.98% | 795.67B |
| 472 | 102460 | REYON Pharmaceutical Co., Ltd. | 225.59B | 12,300.0 | 4.77% | 145.93B |
| 473 | 298690 | Air Busan Co., Ltd. | 225.16B | 1,935.00 | 1.31% | 128.73B |
| 474 | 008350 | Namsun Aluminum Co., Ltd. | 224.72B | 1,710.00 | 4.84% | 258.92B |
| 475 | 487570 | HS HYOSUNG Corporation | 220.15B | 59,400.0 | 4.39% | 1.41T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 219.22B | 46,050.0 | 1.99% | 959.01B |
| 477 | 117580 | Daesung Energy Co., Ltd. | 217.56B | 8,000.00 | 2.04% | 1.03T |
| 478 | 084680 | E-World Co.,Ltd. | 216.14B | 1,528.00 | -2.05% | 31.69B |
| 479 | 035510 | SHINSEGAE Information & Communication Inc. | 215.99B | 16,320.0 | -0.31% | 687.20B |
| 480 | 226320 | It'S Hanbul Co., Ltd. | 215.10B | 12,210.0 | 6.45% | 153.39B |
| 481 | 095570 | AJ Networks Co.,Ltd. | 214.81B | 4,800.00 | 2.13% | 1.07T |
| 482 | 033920 | Muhak Co., Ltd. | 214.54B | 8,100.00 | 1.12% | 142.13B |
| 483 | 053210 | KT Skylife Co., Ltd. | 212.13B | 4,485.00 | 1.59% | 984.22B |
| 484 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 212.01B | 7,660.00 | 5.08% | 108.14B |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 210.85B | 12,780.0 | 3.57% | 1.37T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.10B | 4,185.00 | 2.32% | 516.12B |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.80B | 4,175.00 | 2.20% | 1.21T |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 207.47B | 19,560.0 | 3.22% | 1.25T |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 206.10B | 11,170.0 | 3.23% | 266.19B |
| 490 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.94B | 16,180.0 | 3.99% | 467.73B |
| 491 | 003220 | Daewon Pharmaceutical Co., Ltd. | 204.05B | 9,520.00 | 4.50% | 605.66B |
| 492 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.73B | 23,000.0 | 1.55% | 2.89T |
| 493 | 007860 | Seoyon Co., Ltd. | 202.75B | 9,340.00 | 3.20% | 4.92T |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 201.11B | 6,040.00 | 2.37% | 696.42B |
| 495 | 000480 | CR Holdings Co., LTD. | 200.71B | 4,865.00 | 1.88% | 827.75B |
| 496 | 000860 | Kangnam Jevisco Co., Ltd | 200.46B | 15,420.0 | 2.94% | 604.47B |
| 497 | 025820 | Lee Ku Industrial Co., Ltd. | 197.97B | 5,920.00 | 4.96% | 507.78B |
| 498 | 003650 | Michang Oil Ind. Co., Ltd. | 196.69B | 130,000 | 3.18% | 416.25B |
| 499 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,030.00 | 1.51% | 279.82B |
| 500 | 044820 | Cosmax BTI, Inc. | 192.53B | 20,150.0 | 7.12% | 645.21B |