Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,582.71T | 250,000 | 0.40% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,236.88T | 1,709,000 | 0.71% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 131.77T | 1,000,000 | -8.17% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.58T | 1,337,000 | -4.50% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 85.68T | 371,500 | -2.88% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.25T | 362,000 | 2.99% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.66T | 1,420,000 | 0.35% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 64.18T | 178,000 | -1.98% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 58.50T | 1,137,000 | 5.18% | 29.95T |
| 10 | 028260 | Samsung C&T Corporation | 57.32T | 358,500 | -2.32% | 43.44T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 55.60T | 87,000.0 | -4.19% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.80T | 113,000 | -1.40% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 53.51T | 289,000 | -3.02% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.26T | 457,000 | -4.59% | 21.86T |
| 15 | 000270 | Kia Corporation | 48.27T | 124,200 | -1.90% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 42.91T | 178,800 | 0.34% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.41T | 532,000 | -2.39% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 37.61T | 138,900 | -1.35% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 35.38T | 400,000 | -3.73% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.34T | 198,200 | -0.65% | 93.28T |
| 21 | 034730 | SK Inc. | 31.09T | 570,000 | -2.56% | 140.48T |
| 22 | 035420 | NAVER Corporation | 30.56T | 207,000 | 1.47% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.66T | 199,300 | -2.54% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.01T | 675,000 | -1.60% | 21.32T |
| 25 | 316140 | Woori Financial Group Inc. | 26.72T | 36,850.0 | 4.99% | 10.86T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 26.60T | 739,000 | -1.07% | 4.34T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.32T | 83,500.0 | -2.79% | 15.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 26.10T | 2,803,000 | -1.79% | 6.41T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.70T | 363,500 | -0.55% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 24.65T | 333,500 | 2.30% | 71.24T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 23.72T | 1,163,000 | -1.36% | 21.37T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.18T | 136,700 | -5.59% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.34T | 226,000 | 0.44% | 551.31B |
| 34 | 138040 | Meritz Financial Group Inc. | 21.24T | 132,000 | 2.80% | 21.31T |
| 35 | 015760 | Korea Electric Power Corporation | 20.51T | 31,550.0 | -1.25% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.04T | 21,250.0 | 1.92% | 11.53T |
| 37 | 051910 | LG Chem, Ltd. | 19.84T | 268,000 | -1.83% | 47.87T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.20T | 89,300.0 | -0.89% | 17.06T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.88T | 21,100.0 | -4.52% | 11.61T |
| 40 | 000150 | Doosan Corporation | 18.86T | 1,303,000 | 3.82% | 20.78T |
| 41 | 033780 | KT&G Corporation | 17.97T | 173,100 | 0.76% | 6.95T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 17.42T | 231,000 | -6.29% | 78.97T |
| 43 | 003550 | LG Corp. | 17.32T | 113,200 | 0.62% | 7.46T |
| 44 | 010950 | S-Oil Corporation | 17.00T | 149,300 | 0.47% | 37.49T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.90T | 223,500 | 2.29% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 16.67T | 20,900.0 | 0.24% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.91T | 178,900 | -3.45% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.87T | 32,650.0 | -1.51% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.53T | 204,500 | -1.21% | 31.35T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.40T | 705,000 | 3.98% | 4.73T |
| 51 | 035720 | Kakao Corp. | 15.33T | 34,650.0 | 0.43% | 8.47T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.33T | 127,800 | -0.31% | 29.01T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.02T | 75,000.0 | 5.78% | 4.13T |
| 54 | 278470 | APR Co., Ltd. | 13.81T | 364,000 | -1.36% | 2.29T |
| 55 | 064350 | Hyundai Rotem Company | 13.58T | 122,000 | -1.93% | 6.31T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.96T | 133,000 | 1.92% | 4.43T |
| 57 | 030200 | KT Corporation | 12.59T | 53,200.0 | 0.95% | 27.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.16T | 514,000 | -5.34% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.67T | 188,200 | -2.23% | 20.70T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.06T | 193,700 | 0.05% | 26.42T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 11.02T | 29,450.0 | -1.34% | 26.41T |
| 62 | 078930 | GS Holdings Corp. | 10.92T | 116,400 | -2.18% | 27.28T |
| 63 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.72T | 232,500 | -2.72% | 2.18T |
| 64 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | 1.17% | 1.82T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.24T | 377,000 | 0.94% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.16T | 26,400.0 | 0.38% | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.96T | 50,800.0 | -0.39% | 9.63T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.87T | 1,310,000 | 2.50% | 2.75T |
| 69 | 047050 | Posco International Corporation | 9.65T | 56,600.0 | -1.91% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.28T | 137,400 | -0.94% | 306.09B |
| 71 | 259960 | KRAFTON, Inc. | 9.21T | 212,000 | -0.24% | 4.45T |
| 72 | 090430 | Amorepacific Corporation | 9.00T | 146,000 | 3.91% | 4.49T |
| 73 | 006260 | LS Corp. | 8.53T | 309,000 | -0.96% | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.21T | 338,500 | 2.42% | 1.51T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.88T | 107,400 | -2.27% | 1.31T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.81T | 87,500.0 | 0.11% | 21.21T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.62T | 18,760.0 | -5.68% | 7.70T |
| 78 | 352820 | HYBE Co., Ltd. | 7.45T | 175,700 | 1.56% | 3.59T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.40T | 60,700.0 | -2.57% | 21.87T |
| 80 | 000500 | GAON CABLE Co., Ltd. | 7.31T | 246,000 | 0.20% | 2.90T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.29T | 276,000 | -0.72% | 30.78T |
| 82 | 000880 | Hanwha Corporation | 7.09T | 143,700 | 4.66% | 88.99T |
| 83 | 021240 | COWAY Co., Ltd. | 7.05T | 100,500 | 5.57% | 5.30T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.85T | 70,700.0 | -1.67% | 6.29T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.65T | 139,800 | -1.89% | 6.64T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.43T | 28,700.0 | -3.69% | 15.59T |
| 87 | 032640 | LG Uplus Corp. | 6.38T | 15,040.0 | 1.01% | 15.36T |
| 88 | 377300 | Kakao Pay Corp. | 6.34T | 46,650.0 | -0.53% | 1.14T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.19T | 78,750.0 | -0.44% | 861.34B |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.05T | 190,000 | -4.04% | 589.36B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 474,000 | 2.16% | 1.66T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.99T | 32,450.0 | 0.62% | 2.63T |
| 93 | 000100 | Yuhan Corporation | 5.90T | 79,100.0 | -0.38% | 2.28T |
| 94 | 241560 | Doosan Bobcat Inc. | 5.90T | 61,600.0 | - | 9.81T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 28,350.0 | 0.18% | 4.15T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.26T | 135,200 | -2.17% | 529.20B |
| 97 | 138930 | BNK Financial Group Inc. | 4.91T | 16,110.0 | 0.62% | 6.43T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.85T | 45,450.0 | -0.11% | 2.89T |
| 99 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.84T | 97,000.0 | -3.00% | 1.35T |
| 100 | 000990 | DB HiTek CO., LTD. | 4.77T | 117,800 | 5.84% | 1.54T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.60T | 308,500 | 3.18% | 6.29T |
| 102 | 271560 | ORION Corp. | 4.56T | 115,300 | -3.35% | 3.58T |
| 103 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.52T | 6,020.00 | 0.50% | 33.18T |
| 104 | 066970 | L&F Co., Ltd. | 4.50T | 82,700.0 | 4.68% | 2.89T |
| 105 | 454910 | Doosan Robotics Inc. | 4.50T | 69,400.0 | -2.94% | 56.14B |
| 106 | 034220 | LG Display Co., Ltd. | 4.43T | 8,850.00 | -0.56% | 25.30T |
| 107 | 004020 | Hyundai Steel Company | 4.34T | 33,000.0 | -1.79% | 23.07T |
| 108 | 001040 | CJ Corporation | 4.33T | 131,000 | -2.17% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.23T | 88,200.0 | 1.26% | 2.08T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.22T | 48,900.0 | -3.36% | 1.37T |
| 111 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.06T | 51,200.0 | -0.19% | 15.78T |
| 112 | 036570 | NC Corporation | 4.02T | 206,500 | - | 2.09T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.85T | 206,000 | -5.72% | 3.57T |
| 114 | 018880 | Hanon Systems | 3.57T | 3,460.00 | -0.43% | 11.03T |
| 115 | 002380 | KCC Corporation | 3.48T | 480,000 | 1.37% | 6.63T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.45T | 146,100 | 3.40% | 2.93T |
| 117 | 023530 | Lotte Shopping Co., Ltd. | 3.38T | 119,400 | 6.61% | 14.00T |
| 118 | 008930 | Hanmi Science Co., Ltd. | 3.37T | 51,400.0 | 3.42% | 1.41T |
| 119 | 375500 | DL E&C Co.,Ltd. | 3.33T | 86,800.0 | 1.28% | 7.13T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.32T | 69,400.0 | -0.43% | 2.21T |
| 121 | 004170 | SHINSEGAE Inc. | 3.30T | 373,500 | -0.66% | 7.20T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.27T | 21,850.0 | 1.39% | 979.63B |
| 123 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 5,775.00 | -4.39% | 6.17T |
| 124 | 036460 | Korea Gas Corporation | 3.21T | 36,850.0 | 0.14% | 34.67T |
| 125 | 192820 | Cosmax, Inc. | 3.13T | 276,000 | 2.03% | 2.66T |
| 126 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.13T | 52,000.0 | 8.79% | 415.68B |
| 127 | 006360 | GS Engineering & Construction Corporation | 3.11T | 37,750.0 | 3.00% | 11.37T |
| 128 | 111770 | Youngone Corporation | 3.08T | 71,900.0 | -0.69% | 4.34T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 3.06T | 43,800.0 | 0.81% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,440.0 | -1.65% | 3.29T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 122,800 | -1.68% | 7.28T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,475.0 | -0.86% | 659.27B |
| 133 | 035250 | Kangwon Land, Inc. | 2.94T | 14,810.0 | 0.07% | 1.47T |
| 134 | 012750 | S-1 Corporation | 2.89T | 85,600.0 | 5.16% | 2.88T |
| 135 | 251270 | Netmarble Corporation | 2.84T | 35,400.0 | 0.57% | 2.89T |
| 136 | 097950 | CJ Cheiljedang Corporation | 2.82T | 181,000 | 0.72% | 28.39T |
| 137 | 011170 | Lotte Chemical Corporation | 2.76T | 65,400.0 | -0.15% | 20.17T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 73,700.0 | -1.47% | 2.47T |
| 139 | 003690 | Korean Reinsurance Company | 2.68T | 15,040.0 | -0.92% | 4.42T |
| 140 | 004800 | Hyosung Corporation | 2.63T | 157,300 | -1.87% | 2.54T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.57T | 19,700.0 | -0.71% | 8.72T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,050.0 | 0.58% | 538.21B |
| 143 | 282330 | BGF Retail Co., Ltd. | 2.52T | 141,900 | -2.74% | 9.30T |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.51T | 49,675.0 | 0.76% | 162.66B |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.50T | 13,880.0 | 3.58% | 8.16T |
| 146 | 383220 | F&F Co., Ltd | 2.50T | 66,600.0 | 2.78% | 2.01T |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.46T | 36,100.0 | 4.03% | 392.51B |
| 148 | 004370 | Nongshim Co., Ltd. | 2.43T | 417,000 | 0.60% | 3.64T |
| 149 | 007340 | DN Automotive Corporation | 2.40T | 46,000.0 | -0.76% | 4.15T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,900.0 | 1.63% | 1.44T |
| 151 | 005850 | SL Corporation | 2.34T | 50,800.0 | -2.68% | 5.47T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,640.00 | -0.88% | 477.78B |
| 153 | 204320 | HL Mando Corporation | 2.28T | 49,500.0 | 2.06% | 9.59T |
| 154 | 018670 | SK Gas Co., Ltd. | 2.27T | 244,500 | -2.98% | 8.92T |
| 155 | 489790 | Hanwha Vision CO.,LTD | 2.25T | 44,700.0 | -5.30% | 1.87T |
| 156 | 112610 | CS Wind Corporation | 2.18T | 53,200.0 | 1.14% | 2.78T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,800.0 | 1.13% | 4.84T |
| 158 | 007070 | GS Retail Co., Ltd. | 2.16T | 24,200.0 | -6.56% | 12.26T |
| 159 | 103140 | Poongsan Corporation | 2.14T | 76,500.0 | -2.42% | 5.34T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 47,400.0 | - | 1.62T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 203,500 | 2.78% | 931.89B |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.12T | 99,200.0 | 0.20% | 4.07T |
| 163 | 081660 | Misto Holdings Corp. | 2.10T | 39,350.0 | -1.38% | 4.72T |
| 164 | 483650 | d'Alba Global Co., Ltd. | 2.09T | 167,600 | - | 635.71B |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,110.00 | -3.53% | 4.77T |
| 166 | 139480 | E-MART Inc. | 2.01T | 75,000.0 | 1.76% | 28.75T |
| 167 | 020150 | Lotte Energy Materials Corporation | 2.01T | 40,350.0 | 5.35% | 668.66B |
| 168 | 004990 | LOTTE Corporation | 1.95T | 25,200.0 | -0.59% | 15.63T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,880.0 | -0.37% | 4.48T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 66,000.0 | 4.76% | 376.10B |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 171,100 | 0.06% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.89T | 32,300.0 | 0.62% | 294.55B |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,350.0 | -0.50% | 2.98T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 46,850.0 | -0.43% | 1.29T |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 52,500.0 | - | 481.72B |
| 176 | 181710 | NHN Corporation | 1.75T | 56,200.0 | -1.23% | 2.74T |
| 177 | 120110 | Kolon Industries, Inc. | 1.73T | 55,300.0 | -3.66% | 4.98T |
| 178 | 023590 | Daou Technology Inc. | 1.71T | 41,150.0 | 1.11% | 34.82T |
| 179 | 475150 | SK eternix Co., Ltd. | 1.71T | 50,200.0 | -3.28% | 562.80B |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,850.0 | -0.92% | 10.01T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 26,900.0 | -2.18% | 6.12T |
| 182 | 020560 | Asiana Airlines, Inc. | 1.64T | 7,960.00 | 3.38% | 6.83T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,300.00 | -0.75% | 320.71B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.57T | 41,400.0 | -0.48% | 4.10T |
| 185 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,450.0 | -0.41% | 3.67T |
| 186 | 001800 | ORION Holdings Corp. | 1.52T | 25,000.0 | -0.99% | 3.75T |
| 187 | 011210 | Hyundai Wia Corporation | 1.51T | 56,900.0 | - | 8.77T |
| 188 | 093370 | Foosung Co., Ltd. | 1.51T | 14,920.0 | 5.74% | 569.91B |
| 189 | 229640 | LS Eco Energy Ltd. | 1.47T | 49,450.0 | 2.70% | 1.12T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 43,950.0 | 7.33% | 3.89T |
| 191 | 001120 | LX International Corp. | 1.46T | 40,650.0 | -0.61% | 17.82T |
| 192 | 000120 | CJ Logistics Corporation | 1.46T | 72,500.0 | -0.68% | 12.84T |
| 193 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.45T | 139,200 | 1.31% | 298.99B |
| 194 | 006280 | GC Biopharma Corp. | 1.44T | 127,000 | 0.32% | 1.96T |
| 195 | 298020 | Hyosung TNC Corporation | 1.44T | 334,500 | -1.91% | 8.36T |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 127,200 | -4.93% | 598.62B |
| 197 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.42T | 15,460.0 | -1.90% | 2.35T |
| 198 | 012630 | HDC HOLDINGS CO.,Ltd | 1.40T | 28,200.0 | -0.88% | 5.98T |
| 199 | 281820 | KCTech Co., Ltd. | 1.32T | 71,300.0 | 6.90% | 476.47B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 40,600.0 | 3.44% | 121.13B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 16,520.0 | 4.89% | 196.31B |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.28T | 111,100 | - | 1.64T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.27T | 143,100 | 0.14% | 4.36T |
| 204 | 007810 | Korea Circuit Co., Ltd. | 1.26T | 50,800.0 | 2.11% | 1.65T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,710.0 | 0.66% | 1.38T |
| 206 | 001740 | SK Networks Company Limited | 1.21T | 6,360.00 | 1.92% | 6.78T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,200 | 0.14% | 3.62T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,550.0 | -1.19% | 1.98T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.17T | 53,800.0 | -2.18% | 5.57T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,310.0 | -0.19% | 6.83T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,980.00 | 1.14% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 57,900.0 | -1.19% | 801.59B |
| 213 | 007310 | Otoki Corporation | 1.14T | 327,500 | -1.21% | 3.75T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.13T | 21,400.0 | -1.83% | 908.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,340.0 | 0.13% | 2.45T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,810.00 | 0.52% | 5.80T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,030.0 | 0.15% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.02T | 57,500.0 | 0.17% | 11.60T |
| 219 | 000370 | Hanwha General Insurance Co., Ltd. | 982.77B | 8,310.00 | -2.24% | 6.78T |
| 220 | 285130 | SK Chemicals Co.,Ltd | 980.96B | 55,300.0 | 2.98% | 2.63T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 973.79B | 4,765.00 | -0.31% | 4.66T |
| 222 | 077970 | STX Engine Co.,Ltd. | 965.34B | 23,650.0 | -1.66% | 838.55B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,340.00 | -0.56% | 108.51B |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 953.52B | 11,790.0 | -1.42% | 733.27B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 952.69B | 97,200.0 | -0.41% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 936.96B | 16,310.0 | 1.43% | 627.80B |
| 227 | 079160 | CJ CGV Co., Ltd. | 930.58B | 5,620.00 | 3.12% | 2.42T |
| 228 | 000670 | Young Poong Corporation | 919.48B | 52,100.0 | 4.30% | 3.44T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 898.33B | 59,400.0 | -0.67% | 302.31B |
| 230 | 034230 | Paradise Co., Ltd. | 884.61B | 10,000.0 | -0.79% | 1.19T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 876.21B | 66,550.0 | 0.08% | 1.78T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 864.29B | 59,700.0 | -0.17% | 1.56T |
| 233 | 071320 | Korea District Heating Corp. | 862.62B | 75,300.0 | 1.07% | 3.89T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,100.0 | -1.28% | 963.09B |
| 235 | 005090 | SGC Energy Co.,Ltd. | 845.71B | 57,600.0 | -1.87% | 2.41T |
| 236 | 195870 | HAESUNG DS Co., Ltd. | 833.00B | 49,000.0 | -2.20% | 758.27B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 818.38B | 61,300.0 | -0.49% | 2.12T |
| 238 | 003160 | D.I Corporation | 804.51B | 29,350.0 | -2.00% | 477.31B |
| 239 | 499790 | GS P&L Co., Ltd. | 801.28B | 40,500.0 | 1.76% | 564.39B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 786.25B | 3,195.00 | 0.31% | 131.21B |
| 241 | 003850 | Boryung Corporation | 780.69B | 9,280.00 | - | 1.06T |
| 242 | 005180 | Binggrae Co., Ltd. | 777.19B | 87,900.0 | -1.01% | 1.53T |
| 243 | 100090 | SK oceanplant Co.,Ltd | 769.73B | 12,340.0 | 0.16% | 812.77B |
| 244 | 298050 | HS Hyosung Advanced Materials Corporation | 767.42B | 169,300 | -1.17% | 3.37T |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 762.52B | 906,000 | -0.22% | 1.99T |
| 246 | 137310 | SD Biosensor, Inc. | 742.84B | 6,215.00 | 0.08% | 738.76B |
| 247 | 214320 | Innocean Worldwide Inc. | 742.00B | 18,470.0 | -0.43% | 2.15T |
| 248 | 100840 | SNT Energy Co., Ltd. | 724.24B | 36,650.0 | -3.04% | 581.81B |
| 249 | 036530 | SNT Holdings Co., Ltd. | 714.27B | 47,250.0 | -1.46% | 2.21T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 703.94B | 28,200.0 | -0.18% | 751.59B |
| 251 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 688.83B | 7,560.00 | 1.89% | - |
| 252 | 003090 | Daewoong Co., Ltd. | 687.30B | 16,305.0 | -0.28% | 2.12T |
| 253 | 456040 | OCI Company Ltd. | 678.60B | 75,500.0 | -0.40% | 1.99T |
| 254 | 005880 | Korea Line Corporation | 674.54B | 2,060.00 | -1.44% | 1.20T |
| 255 | 090460 | BH Co., Ltd. | 667.16B | 20,000.0 | -0.74% | 1.86T |
| 256 | 001680 | Daesang Corporation | 664.71B | 18,610.0 | - | 4.47T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 507,000 | -0.59% | 351.18B |
| 258 | 005690 | Pharmicell Co., Ltd. | 657.64B | 10,960.0 | -2.66% | 23.94B |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,410.00 | -0.18% | 170.66B |
| 260 | 009240 | Hanssem Co., Ltd. | 649.66B | 39,550.0 | 0.51% | 1.66T |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 649.53B | 134,200 | -0.59% | 563.55B |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 648.49B | 100,300 | -4.48% | 3.56T |
| 263 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 638.31B | 2,045.00 | -0.97% | 2.63T |
| 264 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,400.0 | -1.59% | 293.03B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 630.42B | 26,650.0 | 0.76% | 996.27B |
| 266 | 069260 | TKG Huchems Co., Ltd. | 629.67B | 16,450.0 | 0.24% | 1.26T |
| 267 | 336370 | Solus Advanced Materials Co., Ltd. | 627.01B | 8,500.00 | 0.12% | 638.73B |
| 268 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.86B | 93,800.0 | 1.19% | 1.52T |
| 269 | 014820 | Dongwon Systems Corporation | 622.73B | 21,350.0 | -0.23% | 1.41T |
| 270 | 383800 | LX Holdings Corp. | 621.38B | 8,070.00 | 0.75% | 179.46B |
| 271 | 001060 | JW Pharmaceutical Corporation | 618.65B | 27,400.0 | 1.11% | 820.86B |
| 272 | 453340 | Hyundai Green Food Co., Ltd | 611.12B | 18,730.0 | -0.48% | 2.42T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 248070 | Solum Co., Ltd. | 610.14B | 12,700.0 | -0.47% | 1.87T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 608.16B | 134,300 | -0.52% | 469.05B |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 591.23B | 10,400.0 | 0.10% | 386.76B |
| 277 | 002350 | Nexen Tire Corporation | 585.16B | 5,730.00 | -0.69% | 3.34T |
| 278 | 079900 | Junjin Construction & Robot Co.,Ltd. | 582.62B | 40,100.0 | -2.43% | 183.59B |
| 279 | 093050 | LF Corp. | 581.64B | 22,300.0 | 1.36% | 1.92T |
| 280 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 573.86B | 6,790.00 | 8.47% | - |
| 281 | 017940 | E1 Corporation | 572.97B | 99,100.0 | -0.30% | 13.35T |
| 282 | 108320 | LX Semicon Co., Ltd. | 572.50B | 35,200.0 | -2.09% | 1.57T |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 570.93B | 9,220.00 | -0.11% | 443.24B |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 568.46B | 56,200.0 | -0.88% | 1.44T |
| 285 | 058650 | SeAH Holdings Corporation | 562.35B | 133,700 | -0.07% | 7.12T |
| 286 | 001530 | Di Dong Il Corporation | 562.27B | 27,350.0 | 0.74% | 633.53B |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 560.82B | 17,970.0 | -1.21% | 1.87T |
| 288 | 007700 | F&F Holdings Co., Ltd. | 548.15B | 13,930.0 | -0.71% | 2.01T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 542.10B | 18,500.0 | -1.33% | 268.41B |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 537.43B | 5,550.00 | -0.72% | 3.28T |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 536.97B | 26,600.0 | 1.33% | 1.02T |
| 292 | 003620 | KG Mobility Corp. | 532.25B | 2,650.00 | 0.76% | 4.78T |
| 293 | 452260 | Hanwha Galleria Corporation | 528.16B | 2,660.00 | -0.75% | 596.02B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 523.56B | 23,200.0 | -0.64% | 1.15T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 520.62B | 10,070.0 | 0.50% | 239.07B |
| 296 | 017900 | AUK Corp. | 517.24B | 10,700.0 | 4.19% | 133.85B |
| 297 | 005810 | Poongsan Holdings Corporation | 513.40B | 37,500.0 | 0.13% | 495.41B |
| 298 | 484870 | MNC Solution Co.,Ltd | 503.65B | 18,340.0 | 2.29% | 266.42B |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 503.03B | 10,510.0 | 3.65% | 3.44T |
| 300 | 001510 | SK Securities Co., Ltd. | 498.35B | 2,385.00 | - | 2.24T |
| 301 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 497.68B | 13,510.0 | -0.66% | 1.98T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,050.00 | 0.12% | 2.31T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 495.32B | 10,490.0 | 2.24% | 1.58T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 491.61B | 1,652.00 | -2.77% | 1.65T |
| 305 | 039130 | Hanatour Service Inc. | 489.08B | 33,150.0 | -0.60% | 588.78B |
| 306 | 448730 | Samsung FN REIT Co., Ltd. | 485.30B | 5,330.00 | 0.95% | 53.56B |
| 307 | 004710 | Hansol Technics Co., Ltd. | 480.73B | 9,060.00 | 0.11% | 1.27T |
| 308 | 377740 | BioNote, Inc. | 480.35B | 4,760.00 | - | 126.41B |
| 309 | 145990 | Samyang Corporation | 477.16B | 47,250.0 | -1.77% | 2.58T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 472.31B | 14,990.0 | -2.15% | 582.33B |
| 311 | 004690 | Samchully Co.,Ltd | 463.96B | 133,500 | -1.48% | 5.33T |
| 312 | 008060 | Daeduck Co.,Ltd. | 457.46B | 14,400.0 | 1.34% | 1.68T |
| 313 | 002240 | Kiswire Ltd. | 456.03B | 16,980.0 | 0.47% | 1.81T |
| 314 | 010780 | IS DongSeo Co., Ltd. | 455.68B | 15,300.0 | -0.20% | 1.15T |
| 315 | 003280 | Heung-A Shipping Co.,Ltd. | 441.13B | 1,836.00 | -2.24% | 176.34B |
| 316 | 005250 | GC Corp. | 439.87B | 9,730.00 | 0.52% | 2.49T |
| 317 | 034310 | NICE Holdings Co., Ltd. | 438.19B | 12,600.0 | 1.53% | 3.43T |
| 318 | 000070 | Samyang Holdings Corporation | 434.20B | 60,200.0 | -0.99% | 3.45T |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 430.39B | 91,800.0 | -1.08% | 1.01T |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 427.63B | 8,160.00 | 0.12% | 1.77T |
| 321 | 003030 | SeAH Steel Holdings Corporation | 424.52B | 106,900 | 1.81% | 3.95T |
| 322 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 423.80B | 13,000.0 | -4.20% | 427.02B |
| 323 | 192650 | DREAMTECH Co., Ltd. | 420.24B | 6,690.00 | 4.86% | 1.12T |
| 324 | 317400 | Xi S&D Inc. | 418.00B | 10,910.0 | -0.64% | 1.31T |
| 325 | 014830 | UNID Company Ltd. | 414.27B | 61,700.0 | -1.12% | 1.46T |
| 326 | 016610 | DB Securities Co., Ltd. | 413.54B | 10,240.0 | 1.19% | 2.98T |
| 327 | 306200 | SeAH Steel Corporation | 407.95B | 149,800 | -1.06% | 1.63T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 404.36B | 10,660.0 | 1.14% | 715.14B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 403.44B | 11,110.0 | 1.37% | 78.04B |
| 330 | 403550 | SOCAR Inc. | 401.78B | 10,650.0 | 0.66% | 458.65B |
| 331 | 357120 | Koramco Life Infra Reit | 401.02B | 4,095.00 | -0.61% | 77.11B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.50B | 4,350.00 | -0.11% | 3.18T |
| 333 | 002810 | Samyung Trading Co., Ltd. | 396.12B | 22,100.0 | 1.38% | 443.75B |
| 334 | 344820 | KCC GLASS Corporation | 393.80B | 24,500.0 | -0.81% | 1.98T |
| 335 | 001270 | BOOKOOK Securities Co., Ltd. | 393.14B | 50,800.0 | -0.59% | 1.46T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 392.51B | 99,400.0 | 1.74% | 1.25T |
| 337 | 089590 | Jeju Air Co., Ltd. | 390.37B | 4,845.00 | 2.32% | 1.84T |
| 338 | 006220 | Jeju Bank | 387.44B | 10,015.0 | -2.29% | 167.27B |
| 339 | 092790 | NEXTEEL Co., Ltd. | 385.61B | 14,830.0 | 3.13% | 484.30B |
| 340 | 008730 | Youlchon Chemical Co.,Ltd. | 383.90B | 15,380.0 | -0.65% | 516.23B |
| 341 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 383.81B | 3,890.00 | -2.02% | 215.09B |
| 342 | 183190 | Asia Cement Co.,Ltd. | 381.01B | 10,450.0 | -1.32% | 1.04T |
| 343 | 194370 | JS Corporation | 380.12B | 13,050.0 | -0.38% | 1.44T |
| 344 | 031430 | Shinsegae International Co., Ltd. | 363.65B | 10,660.0 | 1.43% | 1.19T |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 363.33B | 3,355.00 | 0.15% | 277.25B |
| 346 | 029460 | KC Co., Ltd. | 363.29B | 39,500.0 | 0.77% | 814.03B |
| 347 | 060980 | HL Holdings Corporation | 362.55B | 39,800.0 | -0.50% | 1.36T |
| 348 | 027410 | BGF Co., Ltd. | 360.34B | 3,765.00 | -1.31% | 468.98B |
| 349 | 105630 | Hansae Co., Ltd. | 356.81B | 9,060.00 | - | 2.03T |
| 350 | 0120G0 | Samyang Biopharm Corporation | 354.69B | 47,700.0 | -2.65% | - |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 354.35B | 209,000 | -3.91% | 1.92T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 351.81B | 35,950.0 | -1.51% | 860.94B |
| 353 | 104700 | KISCO Corp. | 349.92B | 9,540.00 | -0.63% | 533.62B |
| 354 | 017810 | Pulmuone Corporate | 343.11B | 9,120.00 | -1.94% | 3.49T |
| 355 | 005610 | Samlip Co., Ltd. | 339.20B | 41,400.0 | -1.08% | 3.39T |
| 356 | 015360 | INVENI Co., Ltd. | 336.29B | 14,820.0 | -0.13% | 1.31T |
| 357 | 002020 | Kolon Corporation | 335.82B | 24,900.0 | -1.97% | 6.20T |
| 358 | 020000 | HANDSOME Corporation | 335.26B | 16,230.0 | 3.97% | 1.55T |
| 359 | 007690 | Kukdo Chemical Co., Ltd. | 334.01B | 38,900.0 | 1.57% | 1.68T |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 332.01B | 2,135.00 | 2.89% | 2.26T |
| 361 | 002310 | Asia Paper Manufacturing. Co., Ltd | 329.30B | 8,700.00 | 0.12% | 874.44B |
| 362 | 145720 | Dentium CO., LTD | 327.71B | 37,800.0 | -0.53% | 348.09B |
| 363 | 020120 | KidariStudio, Inc. | 325.92B | 8,980.00 | -0.22% | 240.24B |
| 364 | 011760 | Hyundai Corporation | 325.50B | 27,050.0 | -0.18% | 8.67T |
| 365 | 001940 | KISCO Holdings Corp. | 323.34B | 26,300.0 | -2.41% | 899.40B |
| 366 | 002710 | TCC Steel Corp. | 322.95B | 12,040.0 | -2.27% | 657.79B |
| 367 | 011930 | Shinsung E&G Co.,Ltd. | 322.26B | 16,270.0 | 2.52% | 666.68B |
| 368 | 029530 | sindoh Co.,Ltd. | 322.08B | 39,000.0 | -0.13% | 323.50B |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 322.04B | 9,500.00 | 1.17% | 596.30B |
| 370 | 108670 | LX Hausys, Ltd. | 322.04B | 33,900.0 | 0.15% | 3.33T |
| 371 | 381970 | K Car Co., Ltd. | 319.78B | 6,450.00 | -1.53% | 2.24T |
| 372 | 272450 | Jin Air Co., Ltd. | 317.38B | 6,010.00 | -1.15% | 1.01T |
| 373 | 244920 | Aplus Asset Advisor Co. Ltd | 317.19B | 13,580.0 | -3.21% | 742.31B |
| 374 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.10B | 6,410.00 | 0.47% | 1.71T |
| 375 | 009160 | SIMPAC Co., Ltd. | 316.72B | 4,745.00 | -2.06% | 1.18T |
| 376 | 084690 | Daesang Holdings Co., Ltd. | 312.06B | 8,130.00 | -1.93% | 5.76T |
| 377 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,780.00 | 1.19% | 2.48T |
| 378 | 123890 | Korea Asset In Trust Co., Ltd | 307.75B | 2,495.00 | -0.80% | 210.63B |
| 379 | 217590 | TMC Co., Ltd. | 307.68B | 12,770.0 | 17.37% | 355.94B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 306.43B | 43,050.0 | -0.23% | 949.66B |
| 381 | 012030 | DB Inc. | 305.84B | 1,601.00 | -2.91% | 748.19B |
| 382 | 097520 | MCNEX Co., Ltd | 305.06B | 18,970.0 | -0.37% | 1.20T |
| 383 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,600.0 | -3.36% | 350.53B |
| 384 | 026890 | STIC Investments, Inc. | 303.72B | 8,360.00 | -0.71% | 82.48B |
| 385 | 200880 | Seoyon E-Hwa Co., Ltd. | 303.20B | 11,220.0 | -1.23% | 4.68T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 302.59B | 10,070.0 | -1.66% | 652.68B |
| 387 | 000430 | Daewon Kang Up Co., Ltd. | 302.25B | 4,875.00 | - | 1.70T |
| 388 | 105840 | Woojin Inc. | 296.43B | 14,680.0 | -5.17% | 156.41B |
| 389 | 001390 | KG Chemical Corporation | 295.83B | 4,400.00 | -2.00% | 9.77T |
| 390 | 096760 | JW Holdings Corporation | 295.44B | 4,275.00 | 0.12% | 1.01T |
| 391 | 010820 | FIRSTEC Co., Ltd | 294.97B | 6,040.00 | -0.49% | 136.41B |
| 392 | 025860 | Namhae Chemical Corporation | 292.01B | 6,120.00 | 0.49% | 1.74T |
| 393 | 005950 | ISU Chemical Co., Ltd | 290.55B | 11,330.0 | 2.53% | 2.30T |
| 394 | 018250 | Aekyung Industrial Co., Ltd. | 288.71B | 11,460.0 | -0.35% | 685.09B |
| 395 | 005720 | Nexen Corporation | 287.51B | 5,630.00 | -0.71% | 3.76T |
| 396 | 001460 | BYC Co., Ltd. | 286.92B | 38,000.0 | -0.13% | 168.07B |
| 397 | 004360 | Sebang Co., Ltd | 284.42B | 13,650.0 | - | 1.20T |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 283.35B | 4,730.00 | -2.77% | 1.14T |
| 399 | 004430 | Songwon Industrial Co., Ltd. | 282.48B | 11,770.0 | 0.51% | 1.10T |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.17B | 18,320.0 | 1.38% | 1.16T |
| 401 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 276.50B | 9,990.00 | 1.73% | 108.14B |
| 402 | 002900 | TYM Corporation | 271.85B | 6,760.00 | -0.88% | 993.25B |
| 403 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 271.33B | 14,970.0 | -4.71% | 28.82B |
| 404 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.95B | 35,050.0 | 0.14% | 191.27B |
| 405 | 034830 | KOREIT | 263.27B | 1,182.00 | -0.34% | 123.46B |
| 406 | 010580 | SMBEXEL Company | 261.10B | 2,350.00 | -8.20% | 172.55B |
| 407 | 010690 | HWASHIN CO.,Ltd | 260.96B | 7,590.00 | 1.07% | 2.00T |
| 408 | 078520 | Able C&C Co., Ltd. | 260.58B | 10,100.0 | -0.30% | 250.76B |
| 409 | 033270 | Korea United Pharm Inc. | 260.07B | 18,110.0 | -0.49% | 161.44B |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.74B | 3,740.00 | 0.81% | 42.38B |
| 411 | 003200 | Ilshin Spinning Co., Ltd | 259.69B | 12,250.0 | 18.59% | 537.89B |
| 412 | 003960 | Sajodaerim Corporation | 258.94B | 28,800.0 | -0.52% | 3.55T |
| 413 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | 0.49% | 3.42T |
| 414 | 136490 | Sunjin Co.,Ltd. | 254.68B | 10,500.0 | -1.96% | 2.05T |
| 415 | 007160 | Sajo Industries Company Limited | 252.00B | 50,200.0 | -0.40% | 704.72B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 246.55B | 19,340.0 | -0.15% | 732.52B |
| 417 | 298690 | Air Busan Co., Ltd. | 246.44B | 1,521.00 | 0.53% | 128.73B |
| 418 | 016800 | Fursys Inc. | 245.20B | 27,400.0 | -0.18% | 357.35B |
| 419 | 084010 | Daehan Steel Co., Ltd. | 244.51B | 8,470.00 | -0.12% | 1.34T |
| 420 | 053690 | HanmiGlobal Co., Ltd. | 244.31B | 23,000.0 | 1.77% | 449.55B |
| 421 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 67,700.0 | -0.59% | 174.29B |
| 422 | 432320 | KB STAR REIT Co., Ltd. | 241.52B | 1,602.00 | 0.88% | 64.72B |
| 423 | 030210 | Daol Investment & Securities Co., Ltd. | 241.30B | 4,070.00 | 0.37% | 2.20T |
| 424 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 239.63B | 3,610.00 | -3.22% | 3.05T |
| 425 | 001790 | TS Corporation | 239.58B | 2,875.00 | -0.35% | 1.33T |
| 426 | 003070 | Kolon Global Corporation | 238.98B | 9,220.00 | 0.99% | 2.69T |
| 427 | 005430 | Korea Airport Service Co.,Ltd. | 238.54B | 78,000.0 | - | 697.88B |
| 428 | 000680 | LS Networks Corporation Limited | 234.88B | 2,980.00 | -0.67% | 5.71T |
| 429 | 025000 | KPX Chemical Co.,Ltd. | 233.88B | 56,400.0 | 0.53% | 841.39B |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 233.82B | 12,180.0 | -0.98% | 150.76B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.32B | 3,750.00 | 1.90% | 114.40B |
| 433 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.96B | 3,830.00 | 0.13% | 33.47B |
| 434 | 008490 | Suheung Co., Ltd. | 228.85B | 20,550.0 | -0.96% | 765.90B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,550.0 | 0.60% | 274.03B |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 226.22B | 55,900.0 | -1.58% | 1.79T |
| 437 | 044450 | KSS Line Ltd. | 226.00B | 10,070.0 | 0.60% | 589.83B |
| 438 | 005010 | Husteel Co., Ltd. | 225.03B | 3,980.00 | -0.62% | 692.93B |
| 439 | 009680 | Motonic Corporation | 224.34B | 10,280.0 | -0.87% | 279.09B |
| 440 | 091810 | Trinity Airways Co., Ltd. | 223.72B | 2,760.00 | 1.85% | 2.06T |
| 441 | 034120 | Seoul Broadcasting System | 220.17B | 11,960.0 | 0.76% | 1.01T |
| 442 | 475560 | The Born Korea | 219.90B | 14,830.0 | -1.79% | 339.16B |
| 443 | 002320 | HANJIN Logistics Corporation | 219.44B | 14,590.0 | -0.41% | 3.24T |
| 444 | 001250 | GS Global Corp. | 219.02B | 2,630.00 | -0.94% | 4.25T |
| 445 | 900140 | LVMC Holdings | 218.98B | 1,141.00 | 0.53% | 428.48B |
| 446 | 044820 | Cosmax BTI, Inc. | 218.81B | 22,900.0 | 1.33% | 771.33B |
| 447 | 000490 | Daedong Corporation | 216.68B | 8,000.00 | 0.50% | 1.53T |
| 448 | 001340 | Paikkwang Industrial Co.,Ltd | 216.65B | 4,950.00 | 1.12% | 283.17B |
| 449 | 035510 | SHINSEGAE Information & Communication Inc. | 215.85B | 15,730.0 | -4.20% | 687.23B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 214.12B | 10,560.0 | -2.49% | 505.17B |
| 451 | 017860 | DS DANSUK CO., LTD. | 209.56B | 11,800.0 | -4.07% | 1.07T |
| 452 | 298000 | Hyosung Chemical Corporation | 208.36B | 55,300.0 | - | 2.61T |
| 453 | 092200 | DAE-IL Corporation | 208.07B | 5,680.00 | 5.77% | 719.41B |
| 454 | 014790 | HL D&I Halla Corporation | 207.65B | 2,495.00 | -0.40% | 1.84T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 206.11B | 8,260.00 | -0.36% | 1.44T |
| 456 | 088260 | E Kocref Cr-Reit | 204.91B | 3,235.00 | - | 46.68B |
| 457 | 134380 | Miwon Chemicals Co., Ltd. | 204.35B | 10,120.0 | 1.71% | 342.00B |
| 458 | 003720 | Samyoung Co.,Ltd. | 204.13B | 6,230.00 | 0.48% | 190.97B |
| 459 | 037270 | YG Plus, Inc. | 203.72B | 3,185.00 | -0.47% | 244.29B |
| 460 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.33B | 23,100.0 | 1.32% | 3.00T |
| 461 | 000050 | Kyungbangco.Ltd | 202.81B | 8,120.00 | -0.25% | 443.23B |
| 462 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | 0.13% | 141.29B |
| 463 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.01B | 17,670.0 | -0.34% | 494.10B |
| 464 | 100250 | Chinyang Holdings Corp. | 200.65B | 3,140.00 | 0.16% | 283.84B |
| 465 | 000650 | Chunil Express Co., Ltd. | 200.36B | 144,500 | 2.92% | 46.90B |
| 466 | 011500 | Hannong Chemicals Inc. | 196.68B | 13,160.0 | 2.33% | 230.82B |
| 467 | 003650 | Michang Oil Ind. Co., Ltd. | 196.38B | 131,200 | 1.08% | 416.25B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 195.81B | 2,215.00 | 0.45% | 59.53B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 195.53B | 7,190.00 | - | 1.03T |
| 470 | 004560 | Hyundai Bng Steel Co., Ltd. | 192.14B | 13,030.0 | 3.00% | 767.81B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.32B | 4,045.00 | 0.25% | 983.02B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.24B | 3,845.00 | 0.13% | 522.29B |
| 473 | 003520 | Yungjin Pharm. Co., Ltd. | 190.76B | 1,043.00 | -0.67% | 158.79B |
| 474 | 016580 | Whan In Pharm Co.,Ltd. | 189.28B | 10,180.0 | -0.59% | 273.47B |
| 475 | 226320 | It'S Hanbul Co., Ltd. | 188.50B | 10,530.0 | -1.59% | 172.16B |
| 476 | 001130 | Daehan Flour Mills Co.,Ltd | 188.41B | 11,450.0 | 0.26% | 1.38T |
| 477 | 095570 | AJ Networks Co.,Ltd. | 187.73B | 4,160.00 | -0.83% | 1.17T |
| 478 | 005960 | Dongbu Corporation | 187.46B | 7,990.00 | -3.03% | 1.96T |
| 479 | 003610 | Pangrim Co., Ltd. | 186.93B | 5,810.00 | -0.68% | 128.21B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 185.65B | 3,710.00 | -0.54% | 1.25T |
| 481 | 001630 | Chong Kun Dang Holdings Corp. | 184.95B | 38,850.0 | - | 961.64B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.78B | 10,020.0 | -0.20% | 143.37B |
| 483 | 000480 | CR Holdings Co., LTD. | 181.94B | 4,330.00 | -1.81% | 816.71B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 181.79B | 6,720.00 | -1.03% | 1.97T |
| 485 | 487570 | HS HYOSUNG Corporation | 181.60B | 49,450.0 | 1.02% | 1.49T |
| 486 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,500.0 | -0.57% | 285.09B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,530.00 | -0.40% | 2.30T |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 176.63B | 16,470.0 | 0.12% | 1.26T |
| 489 | 039570 | HDC Labs Co., Ltd. | 175.75B | 7,650.00 | 0.92% | 615.63B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 174.86B | 7,970.00 | -0.13% | 2.44T |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.62B | 4,420.00 | -0.45% | 3.52T |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 173.14B | 5,170.00 | -0.58% | 699.16B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.90B | 8,040.00 | 0.25% | 614.64B |
| 494 | 234080 | JW Lifescience Corporation | 170.33B | 11,000.0 | - | 253.71B |
| 495 | 015230 | Daechang Forging Co., Ltd. | 170.19B | 6,750.00 | 1.96% | 374.42B |
| 496 | 013890 | Zinus, Inc | 168.61B | 7,630.00 | -0.78% | 720.89B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 168.23B | 6,440.00 | -0.31% | 436.46B |
| 498 | 241590 | Hwaseung Enterprise Co., Ltd. | 168.14B | 2,775.00 | - | 1.50T |
| 499 | 000390 | SP Samhwa Co., Ltd. | 168.00B | 6,930.00 | 2.36% | 628.14B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 165.51B | 8,000.00 | -0.50% | 780.67B |