Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,469.33T | 230,500 | -6.30% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,089.65T | 1,495,000 | -10.37% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 127.74T | 970,000 | -13.32% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 93.06T | 400,000 | -1.11% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 90.58T | 1,229,000 | -9.37% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 80.73T | 343,500 | 2.38% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 69.02T | 1,499,000 | 0.54% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.83T | 171,500 | 0.47% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 54.23T | 1,054,000 | 4.67% | 26.97T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.41T | 507,000 | -0.39% | 19.67T |
| 11 | 028260 | Samsung C&T Corporation | 53.39T | 334,000 | -3.89% | 41.47T |
| 12 | 000270 | Kia Corporation | 51.80T | 133,600 | 0.45% | 115.63T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.63T | 287,500 | -2.21% | 24.36T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.98T | 107,400 | 3.67% | 16.56T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 48.93T | 76,400.0 | -0.78% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.86T | 508,000 | 0.99% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 44.72T | 195,000 | 2.47% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 34.67T | 133,300 | 3.65% | 12.96T |
| 19 | 035420 | NAVER Corporation | 33.81T | 226,000 | -1.31% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 33.43T | 427,000 | -0.47% | 13.86T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 30.11T | 202,500 | -4.48% | 5.31T |
| 22 | 066570 | LG Electronics Inc. | 29.58T | 175,200 | -2.40% | 90.19T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.29T | 400,000 | 1.01% | 31.30T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 27.79T | 90,700.0 | -1.31% | 12.85T |
| 25 | 034730 | SK Inc. | 27.75T | 509,000 | -9.43% | 128.55T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 27.39T | 761,000 | -1.42% | 4.34T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.73T | 648,000 | 1.73% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.22T | 2,708,000 | -9.28% | 6.25T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.17T | 1,234,000 | 12.69% | 18.83T |
| 30 | 316140 | Woori Financial Group Inc. | 24.49T | 33,280.3 | 0.45% | 10.89T |
| 31 | 005490 | POSCO Holdings Inc. | 23.97T | 319,000 | 0.63% | 71.24T |
| 32 | 015760 | Korea Electric Power Corporation | 23.08T | 35,950.0 | 0.70% | 97.60T |
| 33 | 011200 | HMM Co.,Ltd | 20.19T | 21,400.0 | 1.42% | 10.76T |
| 34 | 138040 | Meritz Financial Group Inc. | 19.65T | 125,700 | 4.40% | 19.79T |
| 35 | 017670 | SK Telecom Co., Ltd. | 19.40T | 91,100.0 | -2.04% | 17.04T |
| 36 | 042700 | HANMI Semiconductor Co., Ltd. | 19.02T | 200,500 | -4.07% | 480.19B |
| 37 | 051910 | LG Chem, Ltd. | 18.97T | 261,000 | 2.15% | 45.60T |
| 38 | 033780 | KT&G Corporation | 18.97T | 182,700 | 3.81% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.96T | 22,100.0 | -0.45% | 11.06T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.44T | 108,600 | -0.55% | 83.48T |
| 41 | 000150 | Doosan Corporation | 18.05T | 1,188,000 | -5.64% | 20.55T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.83T | 232,500 | 0.87% | 13.79T |
| 43 | 035720 | Kakao Corp. | 16.87T | 38,300.0 | 0.39% | 8.29T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 16.28T | 34,550.0 | -1.85% | 28.90T |
| 45 | 024110 | Industrial Bank of Korea | 16.23T | 20,350.0 | 0.74% | 9.04T |
| 46 | 064350 | Hyundai Rotem Company | 16.12T | 144,200 | -2.37% | 6.31T |
| 47 | 003550 | LG Corp. | 16.00T | 104,500 | -2.15% | 7.12T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 15.48T | 219,000 | - | 73.77T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.41T | 207,500 | 0.97% | 31.35T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.34T | 702,000 | -12.03% | 4.57T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 14.63T | 150,100 | 2.46% | 4.09T |
| 52 | 010950 | S-Oil Corporation | 14.30T | 124,900 | 1.96% | 37.49T |
| 53 | 278470 | APR Co., Ltd. | 14.17T | 378,000 | 5.73% | 1.85T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 13.54T | 70,500.0 | -2.62% | 3.78T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.12T | 147,500 | 0.89% | 2.85T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.11T | 554,000 | -7.82% | 22.45T |
| 57 | 030200 | KT Corporation | 12.90T | 53,500.0 | 1.91% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.31T | 112,600 | 2.27% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 11.91T | 203,000 | -3.10% | 20.01T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.37T | 421,500 | 1.69% | 4.35T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.52T | 28,300.0 | 0.18% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | 0.23% | 1.77T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.15T | 27,500.0 | 2.23% | 25.39T |
| 64 | 259960 | KRAFTON, Inc. | 10.09T | 230,000 | 0.44% | 3.82T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.98T | 399,000 | 2.57% | 1.51T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.69T | 159,800 | 2.70% | 20.88T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.62T | 49,450.0 | 0.71% | 9.20T |
| 68 | 047050 | Posco International Corporation | 9.44T | 55,400.0 | 1.84% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.29T | 1,233,000 | 1.90% | 2.54T |
| 70 | 006260 | LS Corp. | 8.98T | 332,000 | 0.91% | 34.46T |
| 71 | 078930 | GS Holdings Corp. | 8.93T | 98,800.0 | 4.00% | 25.80T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.78T | 195,800 | 1.40% | 2.07T |
| 73 | 090430 | Amorepacific Corporation | 8.53T | 137,800 | 4.95% | 4.32T |
| 74 | 016360 | Samsung Securities Co.,Ltd. | 8.52T | 95,400.0 | -2.25% | 15.69T |
| 75 | 180640 | Hanjin Kal | 8.51T | 127,200 | 3.84% | 305.29B |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.26T | 70,500.0 | 4.14% | 21.55T |
| 77 | 352820 | HYBE Co., Ltd. | 7.67T | 180,700 | -0.17% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.62T | 289,000 | -1.20% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 6.99T | 72,100.0 | -1.64% | 6.23T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.85T | 16,820.0 | 3.64% | 7.93T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 6.78T | 142,700 | 0.56% | 5.17T |
| 82 | 021240 | COWAY Co., Ltd. | 6.77T | 96,600.0 | 4.10% | 5.12T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.54T | 83,500.0 | 1.83% | 790.25B |
| 84 | 032640 | LG Uplus Corp. | 6.37T | 15,000.0 | 0.54% | 15.51T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.13T | 64,000.0 | 0.15% | 9.93T |
| 86 | 007660 | ISU Petasys Co., Ltd. | 6.10T | 83,100.0 | -1.89% | 1.18T |
| 87 | 000100 | Yuhan Corporation | 5.78T | 77,800.0 | 3.60% | 2.22T |
| 88 | 377300 | Kakao Pay Corp. | 5.65T | 41,800.0 | 0.60% | 1.05T |
| 89 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 90 | 271560 | ORION Corp. | 5.36T | 135,500 | 3.99% | 3.46T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.35T | 27,400.0 | -3.69% | 3.86T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.25T | 28,250.0 | 1.62% | 2.61T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.20T | 30,400.0 | 0.83% | 27.99T |
| 94 | 051900 | LG H&H Co., Ltd. | 5.00T | 324,000 | 10.77% | 6.23T |
| 95 | 029780 | Samsung Card Co., Ltd. | 4.97T | 47,350.0 | 1.72% | 2.87T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.96T | 99,500.0 | -6.40% | 1.20T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.96T | 394,000 | 3.68% | 1.55T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 4.93T | 161,400 | -3.47% | 553.44B |
| 99 | 034220 | LG Display Co., Ltd. | 4.78T | 9,560.00 | -2.45% | 25.30T |
| 100 | 454910 | Doosan Robotics Inc. | 4.73T | 70,700.0 | -3.15% | 42.99B |
| 101 | 001040 | CJ Corporation | 4.67T | 145,900 | 5.88% | 45.87T |
| 102 | 036570 | NC Corporation | 4.64T | 239,500 | 1.92% | 1.70T |
| 103 | 138930 | BNK Financial Group Inc. | 4.63T | 14,920.0 | -0.13% | 5.57T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 4.62T | 155,100 | -2.39% | 2.67T |
| 105 | 010060 | OCI Holdings Company Ltd. | 4.56T | 244,000 | -0.81% | 3.32T |
| 106 | 111770 | Youngone Corporation | 4.04T | 95,000.0 | 7.71% | 4.15T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.90T | 102,200 | -0.29% | 532.10B |
| 108 | 000990 | DB HiTek CO., LTD. | 3.80T | 88,600.0 | -1.56% | 1.47T |
| 109 | 004170 | SHINSEGAE Inc. | 3.75T | 427,500 | -0.58% | 7.11T |
| 110 | 018880 | Hanon Systems | 3.70T | 3,610.00 | 2.27% | 11.01T |
| 111 | 004020 | Hyundai Steel Company | 3.70T | 28,150.0 | 1.81% | 22.91T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.62T | 43,450.0 | -5.65% | 1.40T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.44T | 4,525.00 | 3.90% | 28.82T |
| 114 | 023530 | Lotte Shopping Co., Ltd. | 3.23T | 114,500 | 0.17% | 13.86T |
| 115 | 251270 | Netmarble Corporation | 3.19T | 39,000.0 | 2.77% | 2.86T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,600.0 | -1.20% | 1.02T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.15T | 203,000 | 2.79% | 27.75T |
| 118 | 066970 | L&F Co., Ltd. | 3.15T | 79,800.0 | - | 2.53T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.13T | 5,850.00 | -0.17% | 5.55T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,750.0 | 1.86% | 2.54T |
| 121 | 036460 | Korea Gas Corporation | 3.03T | 34,550.0 | 1.77% | 34.80T |
| 122 | 002380 | KCC Corporation | 3.03T | 429,500 | -0.58% | 6.51T |
| 123 | 103590 | Iljin Electric Co.,Ltd | 2.91T | 58,900.0 | -3.60% | 2.09T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 2.89T | 246,000 | 6.03% | 577.22B |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.89T | 120,900 | 0.92% | 6.79T |
| 126 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 38,650.0 | 5.31% | 16.09T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 2.82T | 17,680.0 | 2.26% | 3.10T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.82T | 35,900.0 | 3.76% | 665.42B |
| 129 | 035250 | Kangwon Land, Inc. | 2.81T | 14,420.0 | 1.69% | 1.49T |
| 130 | 375500 | DL E&C Co.,Ltd. | 2.80T | 72,300.0 | 1.97% | 7.32T |
| 131 | 006360 | GS Engineering & Construction Corporation | 2.77T | 32,600.0 | 4.65% | 11.79T |
| 132 | 011790 | SKC Co., Ltd. | 2.74T | 80,300.0 | -1.35% | 1.90T |
| 133 | 008930 | Hanmi Science Co., Ltd. | 2.73T | 43,800.0 | 8.55% | 1.38T |
| 134 | 004800 | Hyosung Corporation | 2.70T | 158,100 | -2.29% | 2.41T |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.70T | 55,600.0 | 4.71% | 159.06B |
| 136 | 005850 | SL Corporation | 2.62T | 56,800.0 | 1.25% | 5.39T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.61T | 72,400.0 | 1.69% | 2.42T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,250.0 | 4.17% | 539.37B |
| 139 | 012750 | S-1 Corporation | 2.54T | 74,100.0 | 0.68% | 2.89T |
| 140 | 383220 | F&F Co., Ltd | 2.51T | 67,000.0 | 3.08% | 1.99T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 35,450.0 | 4.57% | 392.51B |
| 142 | 007340 | DN Automotive Corporation | 2.47T | 47,800.0 | 3.02% | 3.81T |
| 143 | 081660 | Misto Holdings Corp. | 2.47T | 46,500.0 | 5.56% | 4.52T |
| 144 | 003690 | Korean Reinsurance Company | 2.44T | 14,630.0 | 5.78% | 4.43T |
| 145 | 011170 | Lotte Chemical Corporation | 2.43T | 58,500.0 | 1.39% | 18.57T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 48,000.0 | -2.04% | 1.78T |
| 147 | 161890 | Kolmar Korea Co., Ltd. | 2.41T | 106,900 | 4.50% | 2.80T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 26,400.0 | 3.73% | 1.45T |
| 149 | 204320 | HL Mando Corporation | 2.38T | 51,200.0 | 1.19% | 9.59T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 223,500 | -0.89% | 906.27B |
| 151 | 282330 | BGF Retail Co., Ltd. | 2.31T | 133,500 | 9.16% | 9.17T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,630.00 | -0.88% | 510.67B |
| 153 | 192820 | Cosmax, Inc. | 2.29T | 202,000 | 3.59% | 2.49T |
| 154 | 073240 | Kumho Tire Co., Inc. | 2.28T | 7,940.00 | 7.59% | 4.66T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.28T | 390,000 | 3.59% | 3.56T |
| 156 | 069960 | Hyundai Department Store Co. Ltd. | 2.27T | 106,400 | -3.36% | 4.08T |
| 157 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 201,000 | 5.85% | 4.97T |
| 158 | 007070 | GS Retail Co., Ltd. | 2.21T | 26,450.0 | 6.65% | 12.06T |
| 159 | 103140 | Poongsan Corporation | 2.20T | 83,800.0 | 3.84% | 5.16T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,700.0 | 2.30% | 4.68T |
| 161 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.18T | 11,830.0 | -1.91% | 8.10T |
| 162 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.16T | 33,000.0 | -4.62% | 499.89B |
| 163 | 139480 | E-MART Inc. | 2.13T | 81,400.0 | 2.13% | 28.87T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.12T | 47,200.0 | 1.29% | 1.64T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.03T | 17,000.0 | 1.01% | 6.66T |
| 166 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.01T | 56,400.0 | -4.73% | 452.84B |
| 167 | 018670 | SK Gas Co., Ltd. | 1.98T | 220,000 | 3.04% | 8.48T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,120.0 | 2.25% | 4.53T |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,700.0 | - | 1.23T |
| 170 | 462870 | SHIFT UP Corporation | 1.93T | 32,800.0 | 1.55% | 294.55B |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.88T | 62,900.0 | 4.49% | 376.10B |
| 172 | 475150 | SK eternix Co., Ltd. | 1.87T | 55,300.0 | -4.16% | 387.23B |
| 173 | 120110 | Kolon Industries, Inc. | 1.77T | 56,900.0 | 5.76% | 4.88T |
| 174 | 004990 | LOTTE Corporation | 1.75T | 23,350.0 | 2.19% | 15.58T |
| 175 | 112610 | CS Wind Corporation | 1.70T | 42,250.0 | 3.05% | 2.74T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,500.00 | -1.26% | 253.48B |
| 177 | 011210 | Hyundai Wia Corporation | 1.66T | 62,300.0 | - | 8.60T |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.64T | 31,500.0 | 0.80% | 679.40B |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,400.0 | -0.19% | 4.89T |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.61T | 42,850.0 | 1.78% | 4.15T |
| 181 | 023590 | Daou Technology Inc. | 1.60T | 38,600.0 | -1.03% | 23.23T |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 37,000.0 | 2.21% | 9.79T |
| 183 | 000120 | CJ Logistics Corporation | 1.56T | 78,200.0 | 1.69% | 12.51T |
| 184 | 001800 | ORION Holdings Corp. | 1.56T | 26,900.0 | 4.06% | 3.59T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.55T | 16,700.0 | -2.91% | 2.13T |
| 186 | 001740 | SK Networks Company Limited | 1.53T | 7,730.00 | -2.15% | 6.85T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.52T | 7,390.00 | 2.21% | 6.87T |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 136,300 | 0.29% | 567.30B |
| 189 | 298020 | Hyosung TNC Corporation | 1.48T | 344,500 | 4.39% | 7.84T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.47T | 128,000 | 2.81% | 1.59T |
| 191 | 001430 | SeAH Besteel Holdings Corporation | 1.46T | 40,050.0 | -1.84% | 3.72T |
| 192 | 089860 | LOTTE rental co.,ltd. | 1.46T | 40,100.0 | 1.78% | 2.96T |
| 193 | 006280 | GC Biopharma Corp. | 1.44T | 126,500 | 3.43% | 2.04T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.42T | 22,700.0 | 4.61% | 3.92T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.39T | 46,300.0 | -2.73% | 1.02T |
| 196 | 007810 | Korea Circuit Co., Ltd. | 1.39T | 56,400.0 | 1.81% | 1.58T |
| 197 | 001120 | LX International Corp. | 1.35T | 37,400.0 | 0.67% | 17.65T |
| 198 | 181710 | NHN Corporation | 1.32T | 43,100.0 | 0.70% | 2.59T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 200 | 281820 | KCTech Co., Ltd. | 1.24T | 62,500.0 | -11.60% | 461.31B |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 47,450.0 | 0.96% | 1.82T |
| 202 | 192080 | DoubleUGames Co., Ltd. | 1.20T | 61,900.0 | 1.64% | 762.90B |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.19T | 35,900.0 | -0.28% | 121.13B |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.18T | 22,900.0 | -1.51% | 896.07B |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 152,700 | 3.81% | 2.75T |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.17T | 14,250.0 | 2.37% | 239.51B |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.16T | 14,800.0 | -4.21% | 662.52B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,080.0 | 2.96% | 5.19T |
| 209 | 077970 | STX Engine Co.,Ltd. | 1.13T | 27,300.0 | -2.85% | 839.21B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,700.0 | 2.25% | 6.28T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.11T | 49,700.0 | -2.93% | 5.22T |
| 212 | 007310 | Otoki Corporation | 1.10T | 333,500 | 3.09% | 3.71T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,440.0 | 2.59% | 2.48T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.07T | 3,680.00 | 1.66% | 141.76B |
| 215 | 093370 | Foosung Co., Ltd. | 1.06T | 9,860.00 | -3.62% | 505.89B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,730.0 | 3.51% | 1.42T |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 72,000.0 | 4.96% | 1.56T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 985.56B | 101,500 | 1.20% | 4.01T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 979.03B | 12,620.0 | 2.77% | 687.68B |
| 220 | 006120 | SK Discovery Co., Ltd. | 977.40B | 53,796.3 | -0.91% | 11.05T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 971.64B | 4,430.00 | 0.23% | 3.43T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 935.51B | 4,580.00 | -0.22% | 3.67T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 923.14B | 5,170.00 | 0.78% | 108.51B |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 909.09B | 104,000 | 2.16% | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 906.51B | 68,800.0 | 1.93% | 1.74T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 892.50B | 52,500.0 | 0.57% | 704.57B |
| 227 | 079160 | CJ CGV Co., Ltd. | 890.83B | 5,380.00 | 4.67% | 2.32T |
| 228 | 499790 | GS P&L Co., Ltd. | 880.42B | 44,100.0 | -0.90% | 517.57B |
| 229 | 100090 | SK oceanplant Co.,Ltd | 863.45B | 13,710.0 | -0.80% | 882.91B |
| 230 | 034230 | Paradise Co., Ltd. | 858.29B | 9,990.00 | 2.15% | 1.16T |
| 231 | 030190 | NICE Information Service Co., Ltd. | 839.88B | 14,930.0 | 3.97% | 615.96B |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 818.92B | 26,350.0 | 0.38% | 929.39B |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 802.81B | 179,200 | 2.17% | 3.26T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 789.95B | 3,185.00 | -0.78% | 119.12B |
| 235 | 001820 | SAMWHA CAPACITOR Co.,LTD | 788.98B | 76,900.0 | -4.83% | 294.92B |
| 236 | 214320 | Innocean Worldwide Inc. | 785.60B | 19,570.0 | 1.29% | 2.17T |
| 237 | 285130 | SK Chemicals Co.,Ltd | 784.77B | 42,500.0 | 1.43% | 2.48T |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 783.67B | 31,450.0 | 0.32% | 741.81B |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 765.88B | 910,000 | 0.66% | 1.87T |
| 240 | 137310 | SD Biosensor, Inc. | 765.56B | 6,350.00 | -0.78% | 718.78B |
| 241 | 071320 | Korea District Heating Corp. | 744.51B | 63,700.0 | -0.93% | 3.86T |
| 242 | 003850 | Boryung Corporation | 734.14B | 8,790.00 | 1.15% | 1.03T |
| 243 | 004490 | Sebang Global Battery Co., Ltd. | 724.93B | 54,300.0 | 2.07% | 2.14T |
| 244 | 003090 | Daewoong Co., Ltd. | 717.57B | 17,880.0 | 4.75% | 2.08T |
| 245 | 248070 | Solum Co., Ltd. | 712.46B | 14,900.0 | 0.81% | 1.78T |
| 246 | 005090 | SGC Energy Co.,Ltd. | 712.44B | 49,450.0 | -3.79% | 2.45T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 698.40B | 48,300.0 | -0.41% | 2.25T |
| 248 | 000670 | Young Poong Corporation | 694.50B | 38,150.0 | 2.42% | 3.19T |
| 249 | 456040 | OCI Company Ltd. | 687.55B | 76,800.0 | 0.26% | 1.98T |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 682.16B | 5,930.00 | 0.51% | 6.57T |
| 251 | 005690 | Pharmicell Co., Ltd. | 676.70B | 11,280.0 | -1.23% | 23.94B |
| 252 | 001680 | Daesang Corporation | 652.34B | 18,260.0 | 3.11% | 4.38T |
| 253 | 002350 | Nexen Tire Corporation | 651.44B | 6,610.00 | 2.32% | 3.26T |
| 254 | 064960 | SNT Motiv Co., Ltd. | 649.48B | 27,250.0 | 0.18% | 995.79B |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 499,500 | - | 346.24B |
| 256 | 005880 | Korea Line Corporation | 647.11B | 2,005.00 | 0.35% | 1.22T |
| 257 | 009240 | Hanssem Co., Ltd. | 641.60B | 40,250.0 | 4.14% | 1.70T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 638.26B | 63,100.0 | -0.32% | 1.42T |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 634.94B | 5,250.00 | 0.58% | 170.66B |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,400.0 | 0.12% | 289.14B |
| 261 | 453340 | Hyundai Green Food Co., Ltd | 629.62B | 19,390.0 | 2.59% | 2.38T |
| 262 | 075580 | Sejin Heavy Industries Co., Ltd. | 625.91B | 11,000.0 | -1.87% | 391.43B |
| 263 | 003160 | D.I Corporation | 624.97B | 22,800.0 | -4.20% | 427.95B |
| 264 | 014820 | Dongwon Systems Corporation | 622.52B | 21,450.0 | -0.23% | 1.37T |
| 265 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 266 | 005180 | Binggrae Co., Ltd. | 609.20B | 68,900.0 | 1.62% | 1.49T |
| 267 | 383800 | LX Holdings Corp. | 607.50B | 7,760.00 | -0.89% | 162.77B |
| 268 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 605.55B | 2,040.00 | 4.14% | 2.75T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 602.42B | 15,700.0 | 2.82% | 1.15T |
| 270 | 093050 | LF Corp. | 598.83B | 22,650.0 | 4.14% | 1.91T |
| 271 | 006110 | Sam-A Aluminium Company, Limited | 596.62B | 42,800.0 | 8.49% | 272.80B |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 586.65B | 89,000.0 | 1.71% | 1.45T |
| 273 | 003620 | KG Mobility Corp. | 585.88B | 2,900.00 | - | 4.53T |
| 274 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,250.00 | 0.16% | - |
| 275 | 010780 | IS DongSeo Co., Ltd. | 579.93B | 19,470.0 | -0.21% | 1.37T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 575.88B | 9,280.00 | 0.11% | 423.74B |
| 277 | 108320 | LX Semicon Co., Ltd. | 574.94B | 35,350.0 | -0.28% | 1.55T |
| 278 | 001060 | JW Pharmaceutical Corporation | 562.07B | 24,600.0 | 1.03% | 789.95B |
| 279 | 268280 | Miwon Specialty Chemical Co., Ltd. | 558.05B | 118,800 | 3.04% | 535.53B |
| 280 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 555.23B | 90,700.0 | 0.89% | 3.45T |
| 281 | 007700 | F&F Holdings Co., Ltd. | 553.62B | 14,060.0 | -1.33% | 1.99T |
| 282 | 100840 | SNT Energy Co., Ltd. | 551.33B | 27,900.0 | -1.93% | 614.43B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 549.44B | 18,710.0 | -0.64% | 268.41B |
| 284 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,640.00 | -0.18% | 3.19T |
| 285 | 002840 | Miwon Commercial Co., Ltd. | 545.53B | 123,600 | 4.39% | 450.21B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 543.56B | 17,450.0 | -1.19% | 1.92T |
| 287 | 336370 | Solus Advanced Materials Co., Ltd. | 530.05B | 7,120.00 | 0.85% | 651.05B |
| 288 | 005810 | Poongsan Holdings Corporation | 512.71B | 37,400.0 | 2.05% | 455.65B |
| 289 | 079900 | Junjin Construction & Robot Co.,Ltd. | 504.16B | 33,500.0 | -3.46% | 187.80B |
| 290 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,530.00 | - | 53.56B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 503.22B | 25,000.0 | -6.72% | 948.40B |
| 292 | 001530 | Di Dong Il Corporation | 502.35B | 24,250.0 | -0.41% | 608.63B |
| 293 | 058650 | SeAH Holdings Corporation | 500.35B | 121,000 | 0.17% | 6.79T |
| 294 | 039130 | Hanatour Service Inc. | 491.03B | 31,800.0 | 0.95% | 593.28B |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 488.14B | 9,840.00 | 0.10% | 3.34T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,980.00 | 1.14% | 1.98T |
| 297 | 017940 | E1 Corporation | 486.82B | 84,800.0 | 0.71% | 11.21T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.47B | 1,647.00 | 1.17% | 1.89T |
| 299 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,550.0 | 0.23% | 1.12T |
| 300 | 377740 | BioNote, Inc. | 481.16B | 4,755.00 | 2.81% | 122.44B |
| 301 | 008060 | Daeduck Co.,Ltd. | 474.46B | 14,750.0 | -1.67% | 1.53T |
| 302 | 249420 | Ildong Pharmaceutical Co., Ltd. | 472.31B | 15,330.0 | 2.27% | 572.95B |
| 303 | 090460 | BH Co., Ltd. | 469.07B | 14,450.0 | -1.63% | 1.83T |
| 304 | 005250 | GC Corp. | 465.82B | 10,260.0 | 1.99% | 2.49T |
| 305 | 001510 | SK Securities Co., Ltd. | 464.92B | 2,225.00 | -0.22% | 1.57T |
| 306 | 002240 | Kiswire Ltd. | 462.50B | 17,210.0 | 0.41% | 1.80T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 456.17B | 112,900 | 5.02% | 3.80T |
| 308 | 145990 | Samyang Corporation | 449.60B | 44,900.0 | -0.88% | 2.55T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 444.65B | 12,720.0 | -0.55% | 3.29T |
| 310 | 484870 | MNC Solution Co.,Ltd | 444.60B | 16,190.0 | -5.32% | 266.42B |
| 311 | 417310 | Koramco The One REIT | 434.30B | 10,830.0 | 0.74% | - |
| 312 | 001270 | BOOKOOK Securities Co., Ltd. | 428.92B | 57,200.0 | 3.81% | 1.15T |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 426.77B | 8,840.00 | -0.67% | 1.45T |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 420.31B | 4,280.00 | 0.47% | 200.68B |
| 315 | 000070 | Samyang Holdings Corporation | 419.92B | 58,800.0 | 0.86% | 3.35T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 414.72B | 8,020.00 | -1.47% | 233.80B |
| 317 | 357120 | Koramco Life Infra Reit | 413.68B | 4,250.00 | 0.24% | 77.11B |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 410.44B | 88,500.0 | 0.23% | 933.13B |
| 319 | 004690 | Samchully Co.,Ltd | 410.20B | 119,800 | - | 5.27T |
| 320 | 452260 | Hanwha Galleria Corporation | 410.14B | 2,065.00 | 1.23% | 572.06B |
| 321 | 014830 | UNID Company Ltd. | 409.62B | 61,900.0 | 0.32% | 1.40T |
| 322 | 002810 | Samyung Trading Co., Ltd. | 409.57B | 22,850.0 | -2.14% | 440.31B |
| 323 | 403550 | SOCAR Inc. | 402.16B | 10,450.0 | -1.42% | 436.32B |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 400.76B | 1,668.00 | -0.95% | 175.06B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 396.75B | 4,295.00 | -0.58% | 2.14T |
| 326 | 004710 | Hansol Technics Co., Ltd. | 394.15B | 7,580.00 | -1.94% | 1.23T |
| 327 | 194370 | JS Corporation | 388.53B | 13,330.0 | -0.45% | 1.30T |
| 328 | 027410 | BGF Co., Ltd. | 387.62B | 4,050.00 | 1.00% | 468.41B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 383.10B | 10,550.0 | -2.31% | 78.04B |
| 330 | 031430 | Shinsegae International Co., Ltd. | 381.64B | 11,120.0 | 0.82% | 1.15T |
| 331 | 005420 | Cosmo Chemical Co., Ltd. | 381.34B | 9,940.00 | 1.74% | 686.06B |
| 332 | 381970 | K Car Co., Ltd. | 374.94B | 7,680.00 | 1.05% | 2.41T |
| 333 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 373.60B | 11,460.0 | -0.26% | 411.51B |
| 334 | 344820 | KCC GLASS Corporation | 367.49B | 23,650.0 | 2.60% | 1.92T |
| 335 | 016610 | DB Securities Co., Ltd. | 366.14B | 9,100.00 | -0.44% | 2.25T |
| 336 | 009900 | Myoung Shin Industrial Co.,Ltd | 365.72B | 7,000.00 | - | 1.67T |
| 337 | 015360 | INVENI Co., Ltd. | 365.11B | 14,330.0 | 2.07% | 1.37T |
| 338 | 170900 | Dong-A ST Co., Ltd. | 364.82B | 37,850.0 | 1.75% | 830.27B |
| 339 | 105630 | Hansae Co., Ltd. | 362.72B | 9,150.00 | -0.65% | 1.94T |
| 340 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 359.17B | 9,660.00 | -1.13% | 2.00T |
| 341 | 060980 | HL Holdings Corporation | 358.02B | 39,500.0 | 0.89% | 1.33T |
| 342 | 017900 | AUK Corp. | 355.57B | 6,790.00 | -3.82% | 131.70B |
| 343 | 008730 | Youlchon Chemical Co.,Ltd. | 352.66B | 14,260.0 | 0.28% | 479.77B |
| 344 | 089590 | Jeju Air Co., Ltd. | 352.50B | 4,415.00 | 0.91% | 1.71T |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 352.49B | 3,250.00 | 1.56% | 268.71B |
| 346 | 306200 | SeAH Steel Corporation | 351.90B | 128,600 | -0.46% | 1.55T |
| 347 | 002020 | Kolon Corporation | 349.34B | 25,850.0 | -0.39% | 5.99T |
| 348 | 104700 | KISCO Corp. | 348.83B | 9,590.00 | 0.21% | 482.11B |
| 349 | 005950 | ISU Chemical Co., Ltd | 348.40B | 13,700.0 | 3.40% | 1.89T |
| 350 | 020000 | HANDSOME Corporation | 345.78B | 16,100.0 | -1.29% | 1.52T |
| 351 | 006220 | Jeju Bank | 345.48B | 9,140.00 | 0.44% | 164.85B |
| 352 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 86,700.0 | 0.81% | 1.18T |
| 353 | 029530 | sindoh Co.,Ltd. | 336.95B | 40,900.0 | 0.25% | 323.47B |
| 354 | 183190 | Asia Cement Co.,Ltd. | 336.40B | 9,350.00 | 1.74% | 1.04T |
| 355 | 017810 | Pulmuone Corporate | 335.73B | 9,100.00 | 1.56% | 3.44T |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 332.67B | 9,700.00 | 2.32% | 629.63B |
| 357 | 007690 | Kukdo Chemical Co., Ltd. | 332.29B | 39,600.0 | 2.33% | 1.49T |
| 358 | 200880 | Seoyon E-Hwa Co., Ltd. | 332.11B | 12,310.0 | 2.24% | 4.64T |
| 359 | 0120G0 | Samyang Biopharm Corporation | 329.04B | 44,800.0 | 1.24% | - |
| 360 | 108670 | LX Hausys, Ltd. | 326.31B | 34,400.0 | 1.47% | 3.21T |
| 361 | 217590 | TMC Co., Ltd. | 323.10B | 13,350.0 | -2.91% | 339.73B |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 321.05B | 15,990.0 | -4.19% | 604.84B |
| 363 | 005610 | Samlip Co., Ltd. | 320.16B | 39,500.0 | 1.54% | 3.37T |
| 364 | 011760 | Hyundai Corporation | 320.09B | 26,650.0 | -0.56% | 7.77T |
| 365 | 001940 | KISCO Holdings Corp. | 319.29B | 26,250.0 | -0.94% | 837.70B |
| 366 | 126720 | Soosan Industries Co., Ltd. | 317.37B | 22,200.0 | -1.55% | 344.06B |
| 367 | 092790 | NEXTEEL Co., Ltd. | 314.62B | 12,070.0 | -0.25% | 494.87B |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 313.70B | 44,000.0 | 1.03% | 923.71B |
| 369 | 009160 | SIMPAC Co., Ltd. | 308.88B | 4,725.00 | 0.53% | 1.18T |
| 370 | 097520 | MCNEX Co., Ltd | 308.56B | 19,020.0 | -2.21% | 1.23T |
| 371 | 192650 | DREAMTECH Co., Ltd. | 305.63B | 4,640.00 | 1.42% | 1.15T |
| 372 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 300.89B | 39,450.0 | 0.64% | 187.45B |
| 373 | 105840 | Woojin Inc. | 299.46B | 14,780.0 | -0.34% | 160.42B |
| 374 | 010820 | FIRSTEC Co., Ltd | 299.34B | 6,160.00 | -0.65% | 136.41B |
| 375 | 002310 | Asia Paper Manufacturing. Co., Ltd | 297.85B | 7,780.00 | 3.32% | 861.20B |
| 376 | 005720 | Nexen Corporation | 297.47B | 5,970.00 | 0.17% | 3.66T |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 296.38B | 9,890.00 | -1.40% | 638.75B |
| 378 | 078520 | Able C&C Co., Ltd. | 295.83B | 11,500.0 | 2.40% | 247.67B |
| 379 | 001390 | KG Chemical Corporation | 294.48B | 4,380.00 | 3.18% | 9.37T |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 294.07B | 191,100 | 5.87% | 1.91T |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 292.23B | 11,850.0 | 2.16% | 662.24B |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 290.53B | 7,730.00 | 1.05% | 5.65T |
| 383 | 244920 | Aplus Asset Advisor Co. Ltd | 290.28B | 12,840.0 | 4.48% | 710.78B |
| 384 | 026890 | STIC Investments, Inc. | 289.01B | 8,020.00 | 0.88% | 87.73B |
| 385 | 317400 | Xi S&D Inc. | 286.66B | 8,310.00 | 10.36% | 1.35T |
| 386 | 272450 | Jin Air Co., Ltd. | 286.06B | 5,480.00 | 0.18% | 1.01T |
| 387 | 010690 | HWASHIN CO.,Ltd | 284.94B | 8,200.00 | 0.12% | 1.99T |
| 388 | 015860 | ILJIN Holdings Co.,Ltd. | 284.65B | 6,250.00 | 0.97% | 2.35T |
| 389 | 012030 | DB Inc. | 284.06B | 1,459.00 | -1.88% | 668.33B |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 283.96B | 1,823.00 | 3.76% | 2.09T |
| 391 | 029460 | KC Co., Ltd. | 283.59B | 30,600.0 | -3.92% | 773.12B |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,310.00 | - | 158.04B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.89B | 18,500.0 | 1.20% | 1.17T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 277.44B | 11,450.0 | -0.95% | 1.03T |
| 395 | 005430 | Korea Airport Service Co.,Ltd. | 277.38B | 90,700.0 | -1.20% | 684.30B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 276.47B | 4,615.00 | -0.65% | 1.13T |
| 397 | 003960 | Sajodaerim Corporation | 275.48B | 30,800.0 | - | 3.53T |
| 398 | 025860 | Namhae Chemical Corporation | 272.83B | 5,690.00 | -0.18% | 1.66T |
| 399 | 001460 | BYC Co., Ltd. | 268.91B | 38,450.0 | 8.92% | 164.14B |
| 400 | 007160 | Sajo Industries Company Limited | 265.50B | 53,100.0 | 0.38% | 694.49B |
| 401 | 004360 | Sebang Co., Ltd | 265.26B | 13,000.0 | 0.78% | 1.22T |
| 402 | 096760 | JW Holdings Corporation | 263.62B | 3,810.00 | - | 973.26B |
| 403 | 005680 | Samyoung Electronics Co., Ltd | 262.34B | 13,800.0 | 0.07% | 148.54B |
| 404 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 405 | 002900 | TYM Corporation | 258.30B | 6,480.00 | -1.37% | 993.29B |
| 406 | 008490 | Suheung Co., Ltd. | 254.46B | 23,250.0 | 5.20% | 743.02B |
| 407 | 033270 | Korea United Pharm Inc. | 254.07B | 17,970.0 | 1.07% | 161.44B |
| 408 | 298000 | Hyosung Chemical Corporation | 253.95B | 67,400.0 | 2.74% | 2.35T |
| 409 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.73B | 4,100.00 | -0.36% | 58.85B |
| 410 | 298690 | Air Busan Co., Ltd. | 252.46B | 1,550.00 | 0.13% | 128.73B |
| 411 | 145720 | Dentium CO., LTD | 251.17B | 40,650.0 | - | 341.00B |
| 412 | 002710 | TCC Steel Corp. | 250.87B | 9,570.00 | - | 630.52B |
| 413 | 001750 | Hanyang Securities Co. Ltd. | 250.50B | 19,680.0 | -0.10% | 732.52B |
| 414 | 034830 | KOREIT | 248.40B | 1,119.00 | 0.27% | 111.06B |
| 415 | 136490 | Sunjin Co.,Ltd. | 242.31B | 10,190.0 | 0.89% | 1.97T |
| 416 | 003720 | Samyoung Co.,Ltd. | 240.34B | 7,050.00 | -3.43% | 170.30B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.25B | 3,445.00 | 1.92% | 42.38B |
| 418 | 084010 | Daehan Steel Co., Ltd. | 238.46B | 8,350.00 | 0.97% | 1.26T |
| 419 | 001250 | GS Global Corp. | 237.17B | 2,875.00 | 2.68% | 4.19T |
| 420 | 900140 | LVMC Holdings | 236.34B | 1,214.00 | -0.90% | 421.07B |
| 421 | 001790 | TS Corporation | 236.14B | 2,730.00 | 1.30% | 1.34T |
| 422 | 016800 | Fursys Inc. | 235.36B | 26,550.0 | 0.95% | 352.09B |
| 423 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.99B | 6,410.00 | 3.72% | 1.69T |
| 424 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 425 | 122900 | iMarketKorea Inc. | 231.89B | 7,400.00 | 0.41% | 3.15T |
| 426 | 002320 | HANJIN Logistics Corporation | 231.32B | 15,140.0 | -1.56% | 3.11T |
| 427 | 000430 | Daewon Kang Up Co., Ltd. | 230.33B | 3,650.00 | -1.75% | 1.65T |
| 428 | 003070 | Kolon Global Corporation | 228.82B | 8,880.00 | 1.49% | 2.67T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,840.00 | 0.66% | 32.24B |
| 430 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | 1.78% | 174.29B |
| 431 | 044450 | KSS Line Ltd. | 226.68B | 9,940.00 | -1.00% | 563.54B |
| 432 | 000680 | LS Networks Corporation Limited | 225.81B | 2,880.00 | 0.52% | 3.88T |
| 433 | 001340 | Paikkwang Industrial Co.,Ltd | 223.39B | 5,140.00 | 1.58% | 277.80B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,220.00 | 0.91% | 158.79B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.97B | 18,190.0 | -0.33% | 274.03B |
| 436 | 003650 | Michang Oil Ind. Co., Ltd. | 222.71B | 145,900 | 1.32% | 416.25B |
| 437 | 009680 | Motonic Corporation | 220.66B | 10,200.0 | -0.10% | 276.63B |
| 438 | 044820 | Cosmax BTI, Inc. | 218.81B | 22,750.0 | 3.88% | 696.08B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 218.78B | 10,430.0 | 0.48% | 521.26B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 218.26B | 55,000.0 | 0.92% | 1.81T |
| 441 | 037270 | YG Plus, Inc. | 217.73B | 3,420.00 | 0.59% | 230.50B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.10B | 18,040.0 | 0.95% | 487.63B |
| 443 | 000050 | Kyungbangco.Ltd | 216.26B | 8,680.00 | -1.03% | 421.22B |
| 444 | 034120 | Seoul Broadcasting System | 214.60B | 11,570.0 | 0.70% | 992.58B |
| 445 | 030210 | Daol Investment & Securities Co., Ltd. | 214.52B | 3,605.00 | 1.55% | 1.65T |
| 446 | 092200 | DAE-IL Corporation | 210.39B | 5,120.00 | -5.71% | 729.38B |
| 447 | 000650 | Chunil Express Co., Ltd. | 209.49B | 146,800 | -0.14% | 45.93B |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 208.99B | 10,350.0 | -0.10% | 306.73B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 206.86B | 3,220.00 | 0.78% | 3.05T |
| 450 | 025000 | KPX Chemical Co.,Ltd. | 205.06B | 49,400.0 | -0.10% | 795.67B |
| 451 | 014790 | HL D&I Halla Corporation | 204.75B | 2,485.00 | 0.61% | 1.80T |
| 452 | 432320 | KB STAR REIT Co., Ltd. | 204.74B | 1,367.00 | - | 64.72B |
| 453 | 475560 | The Born Korea | 204.48B | 13,730.0 | -0.44% | 330.13B |
| 454 | 005010 | Husteel Co., Ltd. | 202.84B | 3,600.00 | -0.28% | 606.41B |
| 455 | 033920 | Muhak Co., Ltd. | 201.30B | 7,600.00 | 1.33% | 142.13B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 201.07B | 10,170.0 | 1.09% | 500.82B |
| 457 | 017860 | DS DANSUK CO., LTD. | 199.97B | 11,250.0 | -1.66% | 984.90B |
| 458 | 095570 | AJ Networks Co.,Ltd. | 198.25B | 4,430.00 | 6.36% | 1.11T |
| 459 | 053690 | HanmiGlobal Co., Ltd. | 198.15B | 18,330.0 | - | 438.34B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 197.63B | 7,930.00 | -0.13% | 1.27T |
| 461 | 241590 | Hwaseung Enterprise Co., Ltd. | 196.31B | 3,200.00 | -0.93% | 1.49T |
| 462 | 053210 | KT Skylife Co., Ltd. | 194.63B | 4,145.00 | - | 980.31B |
| 463 | 011500 | Hannong Chemicals Inc. | 194.54B | 12,720.0 | 2.17% | 211.44B |
| 464 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,030.00 | 2.36% | 282.94B |
| 465 | 016580 | Whan In Pharm Co.,Ltd. | 190.57B | 10,310.0 | 2.38% | 266.19B |
| 466 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,625.00 | 0.22% | 830.22B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 189.90B | 11,510.0 | 0.26% | 1.37T |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 188.99B | 39,700.0 | 1.15% | 952.66B |
| 469 | 014710 | SAJO SEAFOOD Co.,Ltd | 187.68B | 10,800.0 | -0.92% | 258.29B |
| 470 | 000490 | Daedong Corporation | 184.83B | 6,790.00 | - | 1.48T |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 184.78B | 3,715.00 | -0.80% | 516.12B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 184.50B | 6,820.00 | 0.15% | 1.93T |
| 473 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,695.00 | -0.40% | 1.21T |
| 474 | 213500 | Hansol Paper Co., Ltd. | 182.62B | 7,590.00 | -0.13% | 2.27T |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 182.55B | 2,075.00 | 0.48% | 59.53B |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,950.00 | -0.10% | 145.22B |
| 477 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 182.40B | 6,590.00 | 12.65% | 108.14B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,670.00 | -0.30% | 1.03T |
| 479 | 088260 | E Kocref Cr-Reit | 180.52B | 2,850.00 | 0.89% | 46.44B |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.23B | 11,800.0 | 1.64% | 753.52B |
| 481 | 004380 | Samick THK Co., Ltd. | 178.64B | 8,670.00 | 0.46% | 228.23B |
| 482 | 003610 | Pangrim Co., Ltd. | 178.62B | 5,530.00 | -1.07% | 126.25B |
| 483 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.48B | 20,100.0 | 1.88% | 2.89T |
| 484 | 013890 | Zinus, Inc | 177.38B | 8,090.00 | -1.82% | 802.81B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 177.28B | 8,090.00 | 0.75% | 2.46T |
| 486 | 226320 | It'S Hanbul Co., Ltd. | 176.87B | 10,040.0 | 3.93% | 159.75B |
| 487 | 234080 | JW Lifescience Corporation | 176.52B | 11,390.0 | 0.44% | 252.72B |
| 488 | 007860 | Seoyon Co., Ltd. | 174.96B | 8,060.00 | 2.28% | 5.03T |
| 489 | 025560 | Mirae Corporation | 174.06B | 6,680.00 | -2.34% | 66.77B |
| 490 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,460.00 | -0.67% | 631.29B |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.85B | 4,375.00 | 1.74% | 3.42T |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 171.09B | 6,570.00 | 1.08% | 417.14B |
| 493 | 487570 | HS HYOSUNG Corporation | 170.12B | 46,300.0 | 3.23% | 1.41T |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 169.98B | 12,930.0 | -0.69% | 693.71B |
| 495 | 000320 | NOROO Holdings Co., Ltd. | 169.37B | 15,870.0 | -0.81% | 1.25T |
| 496 | 002150 | Dohwa Engineering Co., Ltd. | 168.81B | 5,070.00 | -0.59% | 696.42B |
| 497 | 010580 | SMBEXEL Company | 168.77B | 1,520.00 | - | 172.55B |
| 498 | 001780 | Aluko Co., Ltd. | 167.71B | 1,720.00 | -0.69% | 548.89B |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.97B | 7,790.00 | 0.39% | 605.66B |
| 500 | 002100 | Kyung Nong Corporation | 164.35B | 9,210.00 | 0.22% | 356.00B |