Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,742.17T274,5002.43%485.24T
2000660SK hynix Inc.1,198.98T1,645,0003.26%189.17T
3402340SK Square Co., Ltd.151.97T1,154,0003.31%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.114.84T1,558,0003.66%11.99T
5005380Hyundai Motor Company104.44T453,0008.24%188.71T
6373220LG Energy Solution, Ltd.86.46T369,5001.09%23.50T
7207940Samsung Biologics Co.,Ltd.71.66T1,548,000-1.02%4.81T
8105560KB Financial Group Inc.59.76T168,5000.24%17.20T
9012450Hanwha Aerospace Co., Ltd.59.68T1,160,000-2.11%26.97T
10028260Samsung C&T Corporation58.98T369,0001.10%41.47T
11000270Kia Corporation55.07T141,7003.13%115.63T
12032830Samsung Life Insurance Co., Ltd.54.05T301,0003.26%24.36T
13329180HD Hyundai Heavy Industries Co., Ltd.53.52T510,0002.82%19.67T
14034020Doosan Enerbility Co., Ltd.52.90T82,600.02.10%17.57T
15055550Shinhan Financial Group Co., Ltd.50.98T107,4000.75%16.56T
16012330Hyundai Mobis Co.,Ltd48.78T547,0007.05%61.93T
17068270Celltrion, Inc.46.09T201,000-0.50%4.47T
18006400Samsung SDI Co., Ltd.40.17T516,0005.95%14.26T
19066570LG Electronics Inc.36.25T215,0004.12%90.19T
20086790Hana Financial Group Inc.35.86T133,0001.53%12.96T
21035420NAVER Corporation34.11T228,0000.66%12.49T
22034730SK Inc.31.89T585,0006.07%128.55T
23010120LS ELECTRIC Co., Ltd.30.70T206,500-3.50%5.31T
24042660Hanwha Ocean Co., Ltd.29.35T95,800.05.62%15.00T
25267260HD Hyundai Electric Co., Ltd.28.90T803,0002.29%4.34T
26298040Hyosung Heavy Industries Corporation27.51T2,954,000-2.09%6.25T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.30T386,0003.90%31.30T
28000810Samsung Fire & Marine Insurance Co., Ltd.25.58T615,0000.65%22.00T
29005490POSCO Holdings Inc.25.26T334,0002.61%71.24T
30316140Woori Financial Group Inc.24.64T33,700.01.20%10.89T
31010130Korea Zinc Company, Ltd.24.39T1,196,000-3.00%18.83T
32096770SK Innovation Co., Ltd.21.73T128,7005.75%83.48T
33042700HANMI Semiconductor Co., Ltd.21.72T229,0001.33%480.19B
34017670SK Telecom Co., Ltd.21.41T100,50010.32%17.06T
35015760Korea Electric Power Corporation21.35T33,250.00.45%97.57T
36051910LG Chem, Ltd.20.77T280,5001.81%45.60T
37011200HMM Co.,Ltd20.04T21,250.00.95%10.76T
38000150Doosan Corporation19.24T1,276,0001.11%20.55T
39138040Meritz Financial Group Inc.19.05T116,700-1.60%19.79T
40010140Samsung Heavy Industries Co., Ltd.19.05T22,300.01.36%11.06T
41018260Samsung SDS Co., Ltd.18.83T243,5002.74%13.79T
42003550LG Corp.18.35T120,0005.54%7.12T
43033780KT&G Corporation18.27T176,0001.27%6.79T
44006800Mirae Asset Securities Co., Ltd.18.18T37,650.0-1.05%28.90T
45079550LIG Defense&Aerospace Co., Ltd.17.80T815,000-2.63%4.57T
46035720Kakao Corp.17.62T40,000.0-0.25%8.29T
47010950S-Oil Corporation16.89T147,6004.76%37.49T
48267250HD Hyundai Co., Ltd.16.64T235,5002.84%73.77T
49024110Industrial Bank of Korea16.27T20,400.02.00%9.04T
50064350Hyundai Rotem Company16.03T146,900-0.47%6.31T
51086280Hyundai Glovis Co., Ltd.15.83T211,0003.18%31.35T
52011070LG Innotek Co., Ltd.15.48T654,0006.34%22.45T
53003670Posco Future M Co., Ltd.15.17T170,5002.77%2.85T
54272210Hanwha Systems Co., Ltd.15.02T80,300.00.88%3.78T
55278470APR Co., Ltd.14.62T390,500-2.25%1.85T
56047810Korea Aerospace Industries, Ltd.14.27T146,400-3.17%4.09T
57307950Hyundai Autoever Corporation13.42T489,5009.02%4.35T
58000720Hyundai Engineering & Construction Co.,Ltd.12.95T115,8001.85%29.89T
59030200KT Corporation12.87T53,400.01.71%27.43T
60071050Korea Investment Holdings Co., Ltd.11.64T204,0002.15%4.01T
61078930GS Holdings Corp.10.98T116,7008.66%25.80T
620126Z0Samsung Epis Holdings Co., Ltd.10.77T433,5007.57%1.51T
63005830DB Insurance Co., Ltd.10.72T176,8006.12%20.88T
64005940NH Investment & Securities Co., Ltd.10.70T28,750.01.41%26.51T
65323410KakaoBank Corp.10.59T22,200.00.23%1.77T
66259960KRAFTON, Inc.10.44T238,0001.49%3.82T
67028050Samsung E&A Co., Ltd.9.76T49,800.01.63%9.20T
68003490Korean Airlines Co.,Ltd.9.71T26,300.00.77%25.39T
69003230Samyang Foods Co., Ltd.9.57T1,270,0004.18%2.54T
70047050Posco International Corporation9.08T53,300.0-1.84%32.65T
71006260LS Corp.8.85T323,500-0.77%34.46T
72443060HD Hyundai Marine Solution CO.,LTD.8.82T196,800-1.85%2.07T
73161390Hankook Tire & Technology Co., Ltd.8.73T71,600.00.14%21.55T
74090430Amorepacific Corporation8.39T135,7000.89%4.32T
75016360Samsung Securities Co.,Ltd.8.30T93,000.00.54%15.69T
76180640Hanjin Kal8.03T120,0000.84%305.29B
77009830Hanwha Solutions Corporation7.92T35,400.0-3.15%27.99T
78039490Kiwoom Securities Co., Ltd.7.88T300,5001.18%19.30T
79064400LG CNS Co., Ltd.7.74T79,900.01.91%6.23T
80352820HYBE Co., Ltd.7.62T179,4001.70%2.85T
81047040Daewoo Engineering & Construction Co., Ltd.7.32T18,010.0-2.12%7.93T
82007660ISU Petasys Co., Ltd.7.02T95,600.0-1.24%1.18T
83021240COWAY Co., Ltd.6.89T98,200.01.03%5.12T
84326030SK Biopharmaceuticals Co., Ltd.6.84T87,300.0-0.34%790.25B
85267270HD Construction Equipment Co., Ltd.6.62T138,600-0.65%5.17T
86032640LG Uplus Corp.6.39T15,060.02.45%15.36T
87241560Doosan Bobcat Inc.6.33T66,100.01.85%9.93T
88000100Yuhan Corporation6.24T83,700.01.46%2.22T
89377300Kakao Pay Corp.6.11T45,150.01.01%1.05T
90353200DAEDUCK ELECTRONICS Co., Ltd.5.94T119,1005.40%1.20T
91001440Taihan Cable & Solution Co., Ltd.5.85T29,950.0-0.50%3.86T
92062040Sanil Electric Co., Ltd.5.58T182,500-2.93%537.87B
93000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
94271560ORION Corp.5.30T134,0001.67%3.46T
95010060OCI Holdings Company Ltd.5.21T279,0000.36%3.32T
96175330JB Financial Group Co., Ltd.5.20T28,000.0-4.60%2.12T
97034220LG Display Co., Ltd.5.14T10,270.03.32%25.30T
98454910Doosan Robotics Inc.5.13T79,200.01.54%42.99B
99128940Hanmi Pharm. Co., Ltd.5.06T398,500-1.55T
100029780Samsung Card Co., Ltd.5.00T48,550.03.52%2.87T
101000500GAON CABLE Co., Ltd.4.98T167,1000.06%2.67T
102036570NC Corporation4.80T247,5001.64%1.90T
103051900LG H&H Co., Ltd.4.74T307,5001.32%6.23T
104138930BNK Financial Group Inc.4.70T15,130.01.89%5.57T
105001040CJ Corporation4.45T138,1000.36%45.87T
106000990DB HiTek CO., LTD.4.34T102,8003.11%1.47T
107066970L&F Co., Ltd.4.33T109,7006.92%2.53T
108088350Hanwha Life Insurance Co., Ltd.4.23T5,630.0011.93%28.82T
109082740Hanwha Engine Co., Ltd.4.09T49,050.01.66%1.40T
110004020Hyundai Steel Company3.93T29,900.03.82%22.91T
111018880Hanon Systems3.92T3,820.000.39%11.01T
112052690KEPCO Engineering & Construction Company, Inc.3.84T101,0001.20%532.10B
113004170SHINSEGAE Inc.3.74T427,0001.79%7.11T
114111770Youngone Corporation3.66T85,900.01.42%4.15T
115103590Iljin Electric Co.,Ltd3.54T74,300.02.62%2.21T
116001450Hyundai Marine & Fire Insurance Co., Ltd.3.37T45,350.05.59%16.09T
117022100Posco Dx Company Ltd.3.30T21,750.0-0.23%1.02T
118002380KCC Corporation3.29T465,5002.08%6.51T
119161890Kolmar Korea Co., Ltd.3.23T136,7001.11%2.80T
120251270Netmarble Corporation3.20T39,100.00.64%2.86T
121036460Korea Gas Corporation3.19T36,600.01.95%34.80T
122031210Seoul Guarantee Insurance Company3.13T44,900.02.75%2.54T
123011780Kumho Petro Chemical Co.,Ltd3.10T130,6001.32%6.79T
124028670Pan Ocean Co., Ltd.3.10T5,790.002.84%6.17T
125011790SKC Co., Ltd.3.06T89,800.00.67%1.90T
126007340DN Automotive Corporation3.05T58,600.018.50%3.81T
127009420Hanall Biopharma Co., Ltd.3.03T59,700.0-1.16%159.06B
128006360GS Engineering & Construction Corporation3.00T35,350.0-0.98%11.79T
129008930Hanmi Science Co., Ltd.3.00T44,300.0-0.11%1.38T
130302440SK bioscience Co.,Ltd.2.95T37,650.02.17%665.42B
131023530Lotte Shopping Co., Ltd.2.91T102,9003.42%13.86T
132097950CJ Cheiljedang Corporation2.89T185,4001.59%27.75T
133035250Kangwon Land, Inc.2.89T14,590.01.74%1.49T
134375500DL E&C Co.,Ltd.2.87T73,800.00.41%7.32T
135483650d'Alba Global Co., Ltd.2.85T228,500-3.18%577.22B
136005850SL Corporation2.84T61,600.04.41%5.39T
137004800Hyosung Corporation2.84T169,7002.91%2.41T
138450080Ecopro Materials Co., Ltd.2.83T39,900.01.40%392.51B
139192820Cosmax, Inc.2.81T247,500-0.60%2.49T
140139130iM Financial Group Co., Ltd.2.79T17,470.02.95%3.10T
141003690Korean Reinsurance Company2.70T15,290.04.23%4.43T
142489790Hanwha Vision CO.,LTD2.69T53,300.0-1.66%1.78T
143204320HL Mando Corporation2.68T57,100.02.88%9.59T
144012750S-1 Corporation2.63T77,700.0-0.51%2.89T
145017800Hyundai Elevator Co., Ltd2.62T72,500.00.83%2.42T
146026960Dong Suh Companies Inc.2.60T26,300.00.38%539.37B
147004370Nongshim Co., Ltd.2.55T437,50012.32%3.56T
148085620MIRAE ASSET Life Insurance Co., Ltd.2.51T20,850.07.75%6.66T
149383220F&F Co., Ltd2.51T67,000.0-2.62%1.99T
150282330BGF Retail Co., Ltd.2.51T145,2001.75%9.30T
151000240Hankook & Company Co., Ltd.2.49T26,250.00.96%1.45T
152336260Doosan Fuel Cell Co., Ltd.2.48T37,850.0-0.66%499.89B
153011170Lotte Chemical Corporation2.41T57,200.0-0.35%18.57T
154073240Kumho Tire Co., Inc.2.34T8,140.00-4.66T
155279570K Bank Co.,Ltd.2.32T5,720.000.18%510.67B
156007070GS Retail Co., Ltd.2.31T27,700.03.55%12.06T
157181710NHN Corporation2.30T74,700.011.99%2.59T
158081660Misto Holdings Corp.2.26T42,500.0-0.93%4.52T
159014680Hansol Chemical Co., Ltd.2.26T218,500-6.02%906.27B
160103140Poongsan Corporation2.24T82,000.0-2.38%5.16T
161018670SK Gas Co., Ltd.2.20T244,0007.02%8.48T
162069960Hyundai Department Store Co. Ltd.2.18T102,2002.51%4.08T
163002790AMOREPACIFIC Holdings Corp.2.16T26,350.00.57%4.68T
164005440Hyundai G.F. Holdings Co., Ltd.2.15T11,920.02.32%8.10T
165139480E-MART Inc.2.11T78,900.01.02%28.87T
166009970Youngone Holdings Co., Ltd.2.09T189,400-0.47%4.97T
167051600KEPCO Plant Service & Engineering Co.,Ltd.2.09T46,350.00.32%1.64T
168439260Daehan Shipbuilding Co., Ltd.2.08T54,700.05.60%1.23T
169457190ISU Specialty Chemical Co., Ltd.2.06T68,200.02.25%376.10B
170475150SK eternix Co., Ltd.1.98T58,300.02.10%387.23B
171071970HD-Hyundai Marine Engine Co., Ltd.1.97T58,200.00.34%452.84B
172112610CS Wind Corporation1.94T46,850.0-0.11%2.74T
173030000Cheil Worldwide Inc.1.92T18,980.01.44%4.53T
174004990LOTTE Corporation1.87T24,300.03.40%15.58T
175462870SHIFT UP Corporation1.86T31,700.02.26%294.55B
176020150Lotte Energy Materials Corporation1.80T34,450.0-0.58%679.40B
177011210Hyundai Wia Corporation1.80T67,500.01.96%8.60T
178395400SK Reits Co., Ltd.1.77T5,880.002.80%253.48B
179120110Kolon Industries, Inc.1.73T55,300.0-0.72%4.98T
180008770Hotel Shilla Co.,Ltd1.71T45,400.04.61%4.15T
181023590Daou Technology Inc.1.67T40,250.02.68%23.23T
182003540Daishin Securities Co.,Ltd1.67T27,200.00.93%4.89T
183006040Dongwon Industries Co., Ltd.1.66T37,550.01.76%9.79T
184089860LOTTE rental co.,ltd.1.63T45,000.05.88%2.96T
185097230HJ Shipbuilding & Construction Co., Ltd.1.62T17,900.0-0.06%2.35T
186001430SeAH Besteel Holdings Corporation1.61T44,850.02.99%3.72T
187001800ORION Holdings Corp.1.61T26,800.01.71%3.59T
188007810Korea Circuit Co., Ltd.1.58T63,100.0-4.97%1.58T
189000120CJ Logistics Corporation1.54T77,200.04.32%12.51T
190020560Asiana Airlines, Inc.1.48T7,120.000.99%6.87T
191229640LS Eco Energy Ltd.1.48T48,400.00.52%1.02T
192006280GC Biopharma Corp.1.47T129,200-0.23%2.04T
193001740SK Networks Company Limited1.47T7,590.00-6.06%6.85T
194069620Daewoong Pharmaceutical Co., Ltd1.43T124,6001.05%1.59T
195281820KCTech Co., Ltd.1.42T71,900.0-461.31B
196298020Hyosung TNC Corporation1.42T330,5002.32%7.84T
197005070Cosmo Advanced Materials & Technology Co., Ltd.1.40T42,200.03.94%121.13B
198294870IPARK Hyundai Development Company1.39T22,000.00.92%3.92T
199322000HD Hyundai Energy Solutions Co.,Ltd.1.38T123,300-0.73%567.30B
200001120LX International Corp.1.36T37,800.00.53%17.65T
201001720Shinyoung Securities Co., Ltd.1.33T166,1004.20%3.62T
202093370Foosung Co., Ltd.1.33T12,400.03.68%505.89B
203017960Hankuk Carbon Co., Ltd.1.30T25,150.03.50%896.07B
204082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
205361610SK IE Technology Co., Ltd.1.27T15,550.0-2.08%239.51B
206004000LOTTE Fine Chemical Co., Ltd.1.20T47,100.01.73%1.82T
207192080DoubleUGames Co., Ltd.1.19T61,600.0-0.16%762.90B
208030610Kyobo Securities Co.,Ltd.1.19T10,530.02.63%5.19T
209006340Daewon Cable. Co., Ltd.1.18T14,710.0-2.65%789.17B
210007310Otoki Corporation1.15T337,0003.22%3.71T
211330590LOTTE REIT Co., Ltd.1.15T3,965.002.45%141.76B
212077970STX Engine Co.,Ltd.1.14T28,400.0-0.53%839.21B
213280360Lotte Wellfood Co.,Ltd1.13T129,3008.47%4.27T
214000210DL Holdings CO., LTD.1.13T51,900.01.97%5.22T
215012630HDC HOLDINGS CO.,Ltd1.10T22,100.0-0.90%6.28T
216000080HITEJINRO Co., Ltd.1.10T15,850.03.12%2.48T
217032350Lotte Tour Development Co., Ltd.1.10T13,760.07.42%687.68B
218300720Hanil Cement Co., Ltd.1.10T14,900.02.48%1.42T
219001820SAMWHA CAPACITOR Co.,LTD1.07T103,000-0.29%294.92B
220003530Hanwha Investment & Securities Co., Ltd.1.04T4,780.003.24%3.43T
221195870HAESUNG DS Co., Ltd.1.00T58,900.00.68%704.57B
222451800Hanwha REIT Co., Ltd.998.58B5,560.002.58%108.51B
223005300Lotte Chilsung Beverage Co., Ltd.997.16B101,7002.73%4.01T
224009450Kyung Dong Navien Co., Ltd.984.24B68,100.0-0.29%1.56T
225003470Yuanta Securities Korea Co., Ltd.972.12B4,755.001.60%3.67T
226006120SK Discovery Co., Ltd.949.95B52,700.01.54%11.05T
227030190NICE Information Service Co., Ltd.928.19B15,870.04.61%615.96B
228005090SGC Energy Co.,Ltd.920.62B63,900.03.40%2.45T
229285130SK Chemicals Co.,Ltd913.58B50,000.014.03%2.48T
230100090SK oceanplant Co.,Ltd902.18B14,440.00.70%882.91B
231079160CJ CGV Co., Ltd.900.77B5,440.002.84%2.32T
232185750Chong Kun Dang Pharmaceutical Corp.899.93B68,300.00.15%1.74T
233071320Korea District Heating Corp.884.62B76,400.02.41%3.86T
234034230Paradise Co., Ltd.867.94B9,890.001.85%1.16T
235499790GS P&L Co., Ltd.836.89B42,300.0-2.08%517.57B
236192400Cuckoo Holdings Co., Ltd.828.24B26,350.0-1.13%929.39B
237003570Snt Dynamics Co.,Ltd.812.33B32,600.01.88%751.59B
238365550ESR Kendall Square REIT Co., Ltd.809.63B3,290.004.61%119.12B
239000370Hanwha General Insurance Co., Ltd.808.19B6,990.009.05%6.57T
240006110Sam-A Aluminium Company, Limited800.03B52,900.0-2.58%272.80B
241298050HS Hyosung Advanced Materials Corporation796.09B177,7002.96%3.26T
242137310SD Biosensor, Inc.783.51B6,550.000.61%718.78B
243003240Taekwang Industrial Co., Ltd.782.72B930,000-1.38%1.87T
244003850Boryung Corporation774.69B9,170.00-0.11%1.03T
245004490Sebang Global Battery Co., Ltd.774.33B58,000.04.88%2.14T
246214320Innocean Worldwide Inc.773.20B19,220.00.84%2.17T
247003090Daewoong Co., Ltd.761.29B18,110.00.84%2.08T
248005180Binggrae Co., Ltd.728.56B82,400.019.94%1.49T
249456040OCI Company Ltd.724.26B80,900.00.50%1.98T
250005690Pharmicell Co., Ltd.714.65B11,910.0-0.08%23.94B
251003160D.I Corporation707.20B25,800.0-0.77%427.95B
252248070Solum Co., Ltd.706.25B14,770.0-2.77%1.78T
253036530SNT Holdings Co., Ltd.699.85B48,400.00.62%2.21T
254317450Myung In Pharmaceutical LTD.695.69B47,650.00.95%289.14B
255000670Young Poong Corporation693.59B38,100.0-1.80%3.19T
256075580Sejin Heavy Industries Co., Ltd.679.92B11,960.04.00%391.43B
257064960SNT Motiv Co., Ltd.678.09B28,450.03.08%996.27B
258002350Nexen Tire Corporation678.08B6,720.003.54%3.26T
259108320LX Semicon Co., Ltd.674.97B41,500.03.36%1.55T
260002960Hankook Shell Oil Co.,Ltd.674.70B519,0002.57%346.24B
261009240Hanssem Co., Ltd.672.31B40,500.06.44%1.70T
262001060JW Pharmaceutical Corporation658.16B28,850.01.23%789.95B
263005880Korea Line Corporation656.79B2,035.002.21%1.22T
264001680Daesang Corporation656.67B18,370.03.26%4.38T
265094800Mirae Asset Asia Pacific Real Estate 1 Investment Company649.84B7,000.000.72%-
266025540Korea Electric Terminal Co., Ltd.649.38B64,200.00.31%1.42T
267293940Shinhan Alpha REIT Co., Ltd.643.40B5,320.001.53%170.66B
268014820Dongwon Systems Corporation642.88B22,050.00.92%1.37T
269383800LX Holdings Corp.642.79B8,290.002.73%162.77B
270268280Miwon Specialty Chemical Co., Ltd.641.30B132,5000.30%535.53B
271000400Lotte Non - Life Insurance Co., Ltd.632.13B2,045.003.13%2.75T
272033240Jahwa Electronics. Co., Ltd630.05B30,800.01.82%948.40B
273069260TKG Huchems Co., Ltd.627.36B16,350.01.81%1.15T
274000640Dong-A Socio Holdings Co., Ltd.616.48B93,000.0-1.48%1.45T
275001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
276093050LF Corp.605.44B22,900.00.66%1.91T
277453340Hyundai Green Food Co., Ltd603.32B18,580.02.43%2.38T
278090460BH Co., Ltd.597.29B18,400.0-4.42%1.83T
279336370Solus Advanced Materials Co., Ltd.594.34B8,030.002.69%651.05B
280003620KG Mobility Corp.589.92B2,915.001.92%4.53T
281002840Miwon Commercial Co., Ltd.587.48B129,400-0.08%450.21B
282178920PI Advanced Materials Co., Ltd.584.39B19,900.0-0.50%268.41B
283007700F&F Holdings Co., Ltd.583.70B14,940.04.70%1.99T
284114090Grand Korea Leisure Co., Ltd.581.44B9,370.001.19%423.74B
285006650Korea Petrochemical Ind. Co., Ltd.564.50B91,400.03.28%3.45T
286100840SNT Energy Co., Ltd.562.20B28,450.00.35%581.81B
287016380KG Dongbu Steel Co.,Ltd.550.99B5,690.000.89%3.19T
288008060Daeduck Co.,Ltd.545.31B17,000.07.19%1.53T
289005810Poongsan Holdings Corporation540.81B39,450.04.09%455.65B
290003300Hanil Holdings Co., Ltd.530.92B17,220.02.81%1.92T
291058650SeAH Holdings Corporation529.29B128,0002.81%6.79T
292001530Di Dong Il Corporation528.25B25,500.02.82%608.63B
293017940E1 Corporation517.47B89,500.04.07%11.21T
294001500Hyundai Motor Securities Co.,Ltd.510.12B8,170.000.99%1.98T
295039130Hanatour Service Inc.506.52B32,700.02.35%593.28B
296079900Junjin Construction & Robot Co.,Ltd.505.61B35,400.01.72%187.80B
297001510SK Securities Co., Ltd.504.62B2,415.001.90%1.57T
298377740BioNote, Inc.498.87B4,930.000.61%122.44B
299010780IS DongSeo Co., Ltd.497.29B16,730.0-7.06%1.37T
300448730Samsung FN REIT Co., Ltd.496.22B5,450.000.93%53.56B
301002990KUMHO Engineering & Construction Co., Ltd.491.67B13,400.0-6.75%2.00T
302484870MNC Solution Co.,Ltd489.37B17,820.0-2.73%266.42B
303460860Dongkuk Steel Mill Company Limited489.14B9,860.001.97%3.34T
304005250GC Corp.488.07B10,750.02.97%2.49T
305284740CUCKOO Homesys Co., Ltd486.57B21,700.00.70%1.12T
306009410Taeyoung Engineering & Construction Co.,Ltd.479.71B1,636.001.49%1.89T
307249420Ildong Pharmaceutical Co., Ltd.478.92B15,200.0-0.13%572.95B
308002240Kiswire Ltd.477.35B17,690.01.96%1.80T
309161000Aekyungchemical Co., Ltd.461.05B9,550.001.60%1.45T
310019170Shinpoong Pharmaceutical Co.,Ltd454.58B8,790.000.46%233.80B
311034310NICE Holdings Co., Ltd.454.09B12,990.02.20%3.29T
312145990Samyang Corporation451.03B45,550.02.82%2.55T
313417310Koramco The One REIT441.57B10,930.00.09%-
314003030SeAH Steel Holdings Corporation436.37B108,000-0.37%3.80T
315003000Bukwang Pharmaceutical Co., Ltd.435.60B4,415.000.11%200.68B
316001270BOOKOOK Securities Co., Ltd.431.59B57,400.00.70%1.15T
317072710Nongshim Holdings Co.,Ltd.431.31B93,000.03.91%933.13B
318000070Samyang Holdings Corporation429.92B60,200.01.01%3.35T
319017900AUK Corp.429.10B8,520.00-2.18%131.70B
320004690Samchully Co.,Ltd426.98B124,7001.63%5.27T
321009900Myoung Shin Industrial Co.,Ltd426.06B8,120.0011.85%1.67T
322357120Koramco Life Infra Reit424.38B4,360.000.93%77.11B
323014830UNID Company Ltd.424.23B63,900.00.79%1.40T
324452260Hanwha Galleria Corporation424.23B2,125.001.19%572.06B
325002810Samyung Trading Co., Ltd.422.11B23,550.03.97%440.31B
326004710Hansol Technics Co., Ltd.421.24B7,930.00-2.82%1.23T
327271940Iljin Hysolus Co., Ltd.417.60B11,500.0-0.43%78.04B
328005420Cosmo Chemical Co., Ltd.412.80B10,760.02.09%686.06B
329001200Eugene Investment & Securities Co.,Ltd.411.90B4,510.003.20%2.14T
330003280Heung-A Shipping Co.,Ltd.411.57B1,713.001.06%175.06B
331005950ISU Chemical Co., Ltd411.50B15,650.01.69%1.89T
332403550SOCAR Inc.410.13B10,810.01.03%436.32B
333344820KCC GLASS Corporation402.57B25,250.03.06%1.92T
334027410BGF Co., Ltd.401.50B4,195.001.82%468.41B
335016610DB Securities Co., Ltd.397.39B9,920.004.09%2.25T
336130660Korea Electric Power Industrial Development Co., Ltd390.55B11,980.00.67%411.51B
337317400Xi S&D Inc.381.84B10,030.05.69%1.35T
338031430Shinsegae International Co., Ltd.380.95B11,010.03.28%1.15T
339194370JS Corporation380.41B13,080.0-0.23%1.30T
340002020Kolon Corporation380.15B28,250.0-0.53%5.99T
341381970K Car Co., Ltd.378.85B7,760.000.65%2.41T
342008730Youlchon Chemical Co.,Ltd.374.23B15,090.03.14%479.77B
343060980HL Holdings Corporation372.52B41,100.01.73%1.33T
344170900Dong-A ST Co., Ltd.371.09B38,150.0-0.13%830.27B
345092230KPX Holdings Co., Ltd.367.24B93,000.07.39%1.18T
346015360INVENI Co., Ltd.367.15B14,370.01.20%1.31T
347017810Pulmuone Corporate361.55B9,800.006.87%3.44T
348104700KISCO Corp.360.13B9,930.000.51%482.11B
349105630Hansae Co., Ltd.359.96B9,140.001.78%1.94T
350183190Asia Cement Co.,Ltd.357.98B9,950.003.97%1.04T
351306200SeAH Steel Corporation357.83B132,800-0.23%1.55T
3520120G0Samyang Biopharm Corporation356.55B47,750.0-1.75%-
353029530sindoh Co.,Ltd.356.35B43,150.02.86%323.47B
354126560Hyundai Futurenet Co., Ltd.355.74B3,280.001.55%268.71B
355006220Jeju Bank353.04B9,340.000.86%164.85B
356200880Seoyon E-Hwa Co., Ltd.352.65B13,050.05.58%4.64T
357024720Kolmar Holdings Co.,Ltd.351.54B10,250.0-0.97%629.63B
358020000HANDSOME Corporation351.15B16,350.02.83%1.52T
359089590Jeju Air Co., Ltd.344.44B4,290.000.35%1.71T
360192650DREAMTECH Co., Ltd.342.51B5,200.000.19%1.15T
361097520MCNEX Co., Ltd339.06B20,900.00.97%1.23T
362011930Shinsung E&G Co.,Ltd.338.51B16,890.0-0.06%604.84B
363001940KISCO Holdings Corp.336.16B27,550.01.29%837.70B
364005610Samlip Co., Ltd.335.96B41,050.03.66%3.37T
365092790NEXTEEL Co., Ltd.335.95B12,920.0-1.30%494.87B
366011760Hyundai Corporation330.30B27,500.00.55%7.77T
367009160SIMPAC Co., Ltd.326.85B5,000.001.63%1.18T
368217590TMC Co., Ltd.326.72B13,560.0-3.07%339.73B
369108670LX Hausys, Ltd.324.69B34,150.01.94%3.21T
370126720Soosan Industries Co., Ltd.323.00B22,800.0-0.65%344.06B
371007690Kukdo Chemical Co., Ltd.322.85B37,600.00.53%1.49T
372029460KC Co., Ltd.321.12B34,650.00.87%773.12B
373010820FIRSTEC Co., Ltd320.24B6,590.001.86%136.41B
374015860ILJIN Holdings Co.,Ltd.319.60B6,950.003.42%2.48T
375003920Namyang Dairy Products Co., Ltd316.49B44,400.00.34%923.71B
376010690HWASHIN CO.,Ltd315.17B9,070.003.19%1.99T
377005720Nexen Corporation312.21B6,270.001.46%3.66T
378026890STIC Investments, Inc.312.07B8,660.002.00%87.73B
379078520Able C&C Co., Ltd.305.09B11,860.0-1.74%247.67B
380002030ASIA Holdings CO., Ltd.304.17B186,7005.01%1.91T
381037710Gwangju Shinsegae. Co. ,Ltd.303.56B39,800.0-3.75%187.45B
382001230Dongkuk Holdings Co.,Ltd.303.40B1,951.004.61%2.09T
383001390KG Chemical Corporation303.22B4,530.000.44%9.37T
384084690Daesang Holdings Co., Ltd.300.91B8,010.001.78%5.65T
385018250Aekyung Industrial Co., Ltd.300.55B11,930.00.85%662.24B
386016590Shindaeyang Paper Co., Ltd.297.56B10,070.02.65%638.75B
387244920Aplus Asset Advisor Co. Ltd296.16B13,100.00.38%710.78B
388002310Asia Paper Manufacturing. Co., Ltd295.20B7,790.00-0.13%861.20B
389123890Korea Asset In Trust Co., Ltd294.29B2,405.005.25%158.04B
390002900TYM Corporation294.17B7,380.003.51%993.29B
391001460BYC Co., Ltd.293.45B38,400.00.66%164.14B
392105840Woojin Inc.291.39B14,430.0-5.38%160.42B
393012030DB Inc.290.37B1,520.000.33%668.33B
394286940LOTTE INNOVATE Co.,Ltd288.21B19,050.01.06%1.17T
395298000Hyosung Chemical Corporation287.48B76,300.08.23%2.35T
396096760JW Holdings Corporation286.10B4,130.002.48%973.26B
397004430Songwon Industrial Co., Ltd.283.68B11,820.01.03%1.03T
398003960Sajodaerim Corporation283.09B31,650.00.80%3.53T
399058430POSCO STEELEON Co., Ltd.282.16B4,710.00-0.42%1.13T
400025860Namhae Chemical Corporation281.46B5,870.001.21%1.66T
401008490Suheung Co., Ltd.276.73B24,850.0-8.97%743.02B
402272450Jin Air Co., Ltd.276.14B5,320.000.57%1.01T
403004360Sebang Co., Ltd274.17B13,380.01.75%1.22T
404002710TCC Steel Corp.273.93B10,450.01.36%630.52B
405005680Samyoung Electronics Co., Ltd272.60B14,340.02.28%148.54B
406003070Kolon Global Corporation267.05B10,240.01.59%2.67T
407005430Korea Airport Service Co.,Ltd.263.62B86,200.03.98%684.30B
408033270Korea United Pharm Inc.262.36B18,360.01.05%161.44B
409044820Cosmax BTI, Inc.259.89B27,200.00.18%696.08B
410025560Mirae Corporation259.06B10,180.0-0.49%66.77B
411334890IGIS Value Plus REIT Co., Ltd.259.04B3,745.001.49%42.38B
412091810Trinity Airways Co., Ltd.258.39B626.00-1.42%1.96T
413092200DAE-IL Corporation254.95B6,580.0025.33%729.38B
414000430Daewon Kang Up Co., Ltd.253.27B4,085.008.93%1.65T
415404990Shinhan Seobu T&D REIT Co., Ltd.253.04B4,120.002.49%58.85B
416145720Dentium CO., LTD251.48B40,700.0-0.12%341.00B
417122900iMarketKorea Inc.250.77B7,970.001.27%3.15T
418084010Daehan Steel Co., Ltd.250.28B8,680.002.00%1.26T
419136490Sunjin Co.,Ltd.248.49B10,450.0-1.79%1.97T
420034830KOREIT248.40B1,163.003.93%111.06B
421007160Sajo Industries Company Limited247.50B49,500.01.23%694.49B
422001750Hanyang Securities Co. Ltd.246.81B19,810.02.17%732.52B
423298690Air Busan Co., Ltd.242.20B1,487.001.09%128.73B
424016800Fursys Inc.241.62B27,400.01.48%352.09B
425001790TS Corporation241.33B2,790.001.64%1.34T
426000680LS Networks Corporation Limited240.39B3,050.002.18%3.88T
427003520Yungjin Pharm. Co., Ltd.239.22B1,308.00-158.79B
428900140LVMC Holdings238.85B1,238.00-421.07B
429475560The Born Korea238.14B15,890.012.78%330.13B
430003200Ilshin Spinning Co., Ltd238.07B11,230.04.86%521.26B
431003720Samyoung Co.,Ltd.237.71B7,220.00-1.10%190.97B
4320030R0Dashin Value REIT Co.,Ltd.237.03B3,965.000.64%33.47B
433004700Chokwang Leather Co.,Ltd.235.93B64,900.00.15%174.29B
434044450KSS Line Ltd.233.90B10,360.05.18%563.54B
435348950JR Global REIT233.30B1,182.00-6.86%144.33B
436030210Daol Investment & Securities Co., Ltd.233.26B3,920.002.22%1.65T
437002320HANJIN Logistics Corporation233.12B15,500.02.51%3.11T
438009290Kwang Dong Pharmaceutical Co., Ltd.231.69B6,320.001.61%1.69T
439000650Chunil Express Co., Ltd.229.90B161,1001.71%45.93B
440001250GS Global Corp.228.92B2,775.001.28%4.19T
441005010Husteel Co., Ltd.226.72B4,035.001.38%606.41B
442001340Paikkwang Industrial Co.,Ltd226.48B5,130.000.79%277.80B
443005500Samjin Pharmaceuticals Co., Ltd.226.03B18,440.00.93%274.03B
444000050Kyungbangco.Ltd225.98B8,900.001.48%421.22B
445000490Daedong Corporation225.94B8,300.00-2.12%1.48T
446017390Seoul City Gas Co., Ltd.223.04B56,000.01.45%1.81T
447003650Michang Oil Ind. Co., Ltd.223.01B147,4001.10%416.25B
448034120Seoul Broadcasting System222.95B12,020.01.01%992.58B
449000540Heungkuk Fire&Marine Insurance Co., Ltd.222.28B3,460.005.17%3.05T
450009680Motonic Corporation221.31B10,230.02.20%276.63B
451037270YG Plus, Inc.221.23B3,475.000.58%230.50B
452017860DS DANSUK CO., LTD.220.92B12,450.00.32%984.90B
453432320KB STAR REIT Co., Ltd.220.42B1,462.000.83%64.72B
454134380Miwon Chemicals Co., Ltd.219.49B10,870.03.92%306.73B
455011500Hannong Chemicals Inc.213.50B13,960.02.42%211.44B
456014790HL D&I Halla Corporation213.45B2,575.001.58%1.80T
457028100Dong-Ah Geological Engineering Company Ltd.213.25B17,720.0-1.66%487.63B
458033920Muhak Co., Ltd.212.69B8,030.004.02%142.13B
459035150BAIKSAN Co,. Ltd210.36B10,640.02.80%500.82B
460025000KPX Chemical Co.,Ltd.209.41B50,500.00.60%795.67B
461003350Hankook Cosmetics Manufacturing Co., Ltd208.80B11,520.00.26%28.82B
462004980Sungshin Cement Co., Ltd207.36B8,330.001.83%1.27T
463053690HanmiGlobal Co., Ltd.204.10B18,880.0-1.77%438.34B
464100250Chinyang Holdings Corp.203.52B3,185.006.70%282.94B
465088260E Kocref Cr-Reit203.01B3,205.003.06%46.44B
466095570AJ Networks Co.,Ltd.202.27B4,520.002.26%1.11T
467053210KT Skylife Co., Ltd.197.94B4,185.000.24%980.31B
468001630Chong Kun Dang Holdings Corp.195.18B41,000.02.76%952.66B
469377190D&D platform REIT Co., Ltd.194.48B2,200.001.85%59.53B
470005960Dongbu Corporation193.76B8,280.008.52%1.78T
471000480CR Holdings Co., LTD.193.70B4,695.000.54%830.22B
472001130Daehan Flour Mills Co.,Ltd193.20B11,800.00.77%1.37T
473339770Kyochon Food&Beverage Co., Ltd.192.74B3,875.001.04%516.12B
474226320It'S Hanbul Co., Ltd.192.73B10,940.02.15%159.75B
475033530Sjg Sejong Co.,Ltd192.07B7,100.000.14%1.93T
476241590Hwaseung Enterprise Co., Ltd.191.77B3,165.001.28%1.49T
477013580Kyeryong Construction Industrial Co., Ltd.191.33B21,600.03.10%2.89T
478004560Hyundai Bng Steel Co., Ltd.188.19B12,390.01.98%753.52B
479016580Whan In Pharm Co.,Ltd.187.43B10,140.0-0.30%266.19B
480117580Daesung Energy Co., Ltd.186.83B6,870.000.73%1.03T
481102260DONGSUNG CHEMICAL Co., Ltd.186.40B3,800.001.47%1.21T
482213500Hansol Paper Co., Ltd.186.18B7,810.002.23%2.27T
483004380Samick THK Co., Ltd.186.09B8,990.002.63%228.23B
484102460REYON Pharmaceutical Co., Ltd.185.43B10,100.00.20%145.22B
485000140Hitejinro Holdings Co., Ltd.184.85B8,440.002.93%2.46T
486007860Seoyon Co., Ltd.183.86B8,470.002.29%5.03T
487001780Aluko Co., Ltd.183.01B1,890.002.72%548.89B
488035510SHINSEGAE Information & Communication Inc.181.15B13,780.02.45%693.71B
489000320NOROO Holdings Co., Ltd.180.68B17,020.0-0.58%1.25T
490004310Hyundai Pharmaceutical Co., Ltd.179.63B6,310.00-2.77%108.14B
491039570HDC Labs Co., Ltd.179.20B7,800.002.23%631.29B
492234080JW Lifescience Corporation179.16B11,570.01.14%252.72B
493003610Pangrim Co., Ltd.177.67B5,560.00-0.18%126.25B
494487570HS HYOSUNG Corporation177.53B47,900.01.27%1.41T
495013890Zinus, Inc176.72B8,060.000.12%802.81B
496010580SMBEXEL Company175.66B1,581.000.89%172.55B
497002150Dohwa Engineering Co., Ltd.174.80B5,250.001.74%696.42B
498016450Hansae Yes24 Holdings Co., Ltd172.83B4,400.002.44%3.42T
499003220Daewon Pharmaceutical Co., Ltd.170.61B7,960.00-0.25%614.64B
500128820Daesung Industrial Co., Ltd.170.32B4,400.000.92%1.56T