Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,582.95T | 249,500 | -7.59% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,282.07T | 1,759,000 | -8.34% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 146.05T | 1,109,000 | -9.17% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.72T | 1,326,000 | -8.43% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 92.95T | 401,000 | -7.18% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 77.10T | 329,500 | -5.32% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.27T | 1,518,000 | 10.08% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.83T | 171,500 | -2.72% | 16.48T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 57.10T | 318,000 | -3.49% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 54.66T | 342,000 | -5.00% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.94T | 485,500 | -2.51% | 19.67T |
| 12 | 000270 | Kia Corporation | 50.71T | 130,700 | -12.75% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 50.37T | 979,000 | 2.19% | 26.97T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 49.55T | 104,100 | 0.29% | 15.98T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.18T | 72,100.0 | -1.50% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.99T | 481,500 | -8.11% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.73T | 177,600 | 3.14% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.69T | 132,400 | 1.46% | 14.04T |
| 19 | 034730 | SK Inc. | 34.35T | 630,000 | -3.82% | 128.55T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 33.33T | 428,000 | -8.35% | 13.67T |
| 21 | 035420 | NAVER Corporation | 31.05T | 207,500 | -5.68% | 12.49T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.04T | 202,000 | -9.62% | 5.31T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 29.15T | 811,000 | -6.67% | 4.10T |
| 24 | 066570 | LG Electronics Inc. | 28.56T | 169,200 | -9.76% | 90.19T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 26.93T | 87,900.0 | -2.23% | 12.85T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.72T | 644,000 | 0.94% | 22.00T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.31T | 372,000 | -2.36% | 31.30T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.96T | 2,681,000 | -6.46% | 6.25T |
| 29 | 005490 | POSCO Holdings Inc. | 23.55T | 313,000 | -3.25% | 69.53T |
| 30 | 015760 | Korea Electric Power Corporation | 22.73T | 35,400.0 | -0.56% | 97.60T |
| 31 | 316140 | Woori Financial Group Inc. | 22.55T | 30,850.0 | -0.16% | 10.11T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.96T | 130,100 | -1.59% | 83.48T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 21.92T | 1,075,000 | 3.07% | 18.83T |
| 34 | 017670 | SK Telecom Co., Ltd. | 21.30T | 100,000 | 0.50% | 17.04T |
| 35 | 011200 | HMM Co.,Ltd | 20.42T | 21,650.0 | 3.10% | 10.76T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.13T | 123,300 | 5.75% | 19.79T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.56T | 22,900.0 | -3.17% | 11.06T |
| 38 | 051910 | LG Chem, Ltd. | 19.21T | 259,000 | -4.60% | 45.60T |
| 39 | 042700 | HANMI Semiconductor Co., Ltd. | 18.97T | 200,000 | -7.41% | 480.19B |
| 40 | 033780 | KT&G Corporation | 18.96T | 182,600 | 1.67% | 6.79T |
| 41 | 000150 | Doosan Corporation | 17.93T | 1,191,000 | -6.66% | 20.55T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 17.43T | 36,900.0 | -5.87% | 28.90T |
| 43 | 010950 | S-Oil Corporation | 17.29T | 151,200 | 0.94% | 34.20T |
| 44 | 064350 | Hyundai Rotem Company | 17.29T | 158,400 | -4.87% | 6.12T |
| 45 | 024110 | Industrial Bank of Korea | 17.03T | 21,350.0 | 1.43% | 9.04T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.65T | 762,000 | 3.53% | 4.57T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 16.20T | 209,500 | -3.90% | 13.79T |
| 48 | 035720 | Kakao Corp. | 15.95T | 36,200.0 | -2.56% | 8.29T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.72T | 222,500 | -3.89% | 73.77T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.53T | 205,500 | 0.49% | 30.16T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 15.41T | 158,100 | -3.66% | 4.09T |
| 52 | 003550 | LG Corp. | 14.99T | 97,900.0 | -3.64% | 7.12T |
| 53 | 011070 | LG Innotek Co., Ltd. | 14.79T | 625,000 | -7.95% | 22.45T |
| 54 | 278470 | APR Co., Ltd. | 13.25T | 354,000 | -4.32% | 1.85T |
| 55 | 030200 | KT Corporation | 13.04T | 54,100.0 | 2.66% | 28.18T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 12.75T | 68,200.0 | -2.15% | 3.78T |
| 57 | 003670 | Posco Future M Co., Ltd. | 12.59T | 141,600 | -6.97% | 2.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 12.07T | 213,000 | -3.84% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.88T | 106,200 | -2.48% | 29.89T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 10.79T | 29,050.0 | -3.17% | 17.59T |
| 61 | 259960 | KRAFTON, Inc. | 10.63T | 242,500 | 2.11% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.52T | 22,050.0 | -0.23% | 1.77T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.39T | 379,000 | -11.86% | 4.35T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.67T | 388,500 | 2.24% | 1.51T |
| 65 | 047050 | Posco International Corporation | 9.60T | 56,300.0 | -0.53% | 32.65T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.53T | 167,900 | 1.51% | 20.88T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.40T | 25,450.0 | -1.17% | 25.39T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.39T | 209,500 | -2.56% | 2.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 47,600.0 | 2.04% | 9.20T |
| 70 | 352820 | HYBE Co., Ltd. | 9.11T | 212,000 | 0.47% | 2.85T |
| 71 | 078930 | GS Holdings Corp. | 8.96T | 95,300.0 | 1.82% | 25.80T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 8.96T | 100,300 | -4.39% | 15.69T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.67T | 1,153,000 | 2.31% | 2.54T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,500.0 | -8.08% | 21.55T |
| 75 | 006260 | LS Corp. | 8.40T | 307,000 | -4.51% | 34.46T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 7.83T | 298,500 | -5.09% | 19.30T |
| 77 | 090430 | Amorepacific Corporation | 7.32T | 118,000 | -0.84% | 4.32T |
| 78 | 180640 | Hanjin Kal | 7.02T | 105,000 | 0.10% | 305.29B |
| 79 | 021240 | COWAY Co., Ltd. | 6.44T | 91,800.0 | 1.21% | 5.12T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 6.39T | 87,000.0 | -6.85% | 1.18T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 6.34T | 132,700 | -5.42% | 5.17T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.31T | 80,600.0 | 1.13% | 790.25B |
| 83 | 032640 | LG Uplus Corp. | 6.26T | 14,740.0 | -0.34% | 15.51T |
| 84 | 000880 | Hanwha Corporation | 6.25T | 96,000.0 | 1.37% | 79.59T |
| 85 | 064400 | LG CNS Co., Ltd. | 6.25T | 64,500.0 | -7.73% | 6.23T |
| 86 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.21T | 15,300.0 | -6.36% | 7.93T |
| 87 | 241560 | Doosan Bobcat Inc. | 5.97T | 62,400.0 | -9.96% | 9.55T |
| 88 | 377300 | Kakao Pay Corp. | 5.67T | 41,900.0 | -3.35% | 1.05T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 5.62T | 188,900 | -12.95% | 2.67T |
| 90 | 138930 | BNK Financial Group Inc. | 5.60T | 18,040.0 | 1.52% | 6.03T |
| 91 | 000100 | Yuhan Corporation | 5.59T | 74,900.0 | 4.90% | 2.22T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.49T | 28,100.0 | -9.36% | 3.86T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.46T | 109,500 | -11.12% | 1.20T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.22T | 170,800 | -6.97% | 553.44B |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.21T | 48,800.0 | 1.35% | 2.87T |
| 96 | 271560 | ORION Corp. | 5.16T | 130,500 | 0.93% | 3.46T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.13T | 30,000.0 | - | 14.12T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 4.99T | 26,900.0 | 5.28% | 2.61T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 392,000 | 0.77% | 1.55T |
| 100 | 034220 | LG Display Co., Ltd. | 4.90T | 9,800.00 | -6.49% | 25.30T |
| 101 | 010060 | OCI Holdings Company Ltd. | 4.67T | 250,000 | 1.22% | 3.32T |
| 102 | 036570 | NC Corporation | 4.42T | 227,500 | 1.11% | 1.70T |
| 103 | 004170 | SHINSEGAE Inc. | 4.42T | 504,000 | -7.35% | 7.11T |
| 104 | 001040 | CJ Corporation | 4.28T | 132,200 | -1.12% | 45.87T |
| 105 | 000990 | DB HiTek CO., LTD. | 4.22T | 100,000 | -9.17% | 1.47T |
| 106 | 454910 | Doosan Robotics Inc. | 4.19T | 64,700.0 | -7.31% | 42.99B |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.09T | 49,050.0 | -2.49% | 1.40T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.85T | 248,500 | 0.20% | 6.23T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 99,100.0 | 3.12% | 532.10B |
| 110 | 111770 | Youngone Corporation | 3.73T | 87,700.0 | 0.11% | 4.15T |
| 111 | 004020 | Hyundai Steel Company | 3.65T | 27,750.0 | -1.42% | 22.91T |
| 112 | 018880 | Hanon Systems | 3.63T | 3,535.00 | -6.73% | 11.01T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 3.56T | 125,900 | -1.79% | 13.86T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.45T | 4,590.00 | -0.11% | 28.82T |
| 115 | 066970 | L&F Co., Ltd. | 3.23T | 81,900.0 | -8.08% | 2.53T |
| 116 | 036460 | Korea Gas Corporation | 3.05T | 34,950.0 | 1.60% | 34.80T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.04T | 63,700.0 | -4.35% | 2.09T |
| 118 | 251270 | Netmarble Corporation | 3.02T | 36,900.0 | 0.27% | 2.86T |
| 119 | 097950 | CJ Cheiljedang Corporation | 3.02T | 194,100 | 2.05% | 27.75T |
| 120 | 483650 | d'Alba Global Co., Ltd. | 3.00T | 240,500 | 0.21% | 577.22B |
| 121 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.00T | 40,350.0 | 4.53% | 16.09T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,800.0 | 1.06% | 2.54T |
| 123 | 002380 | KCC Corporation | 2.98T | 421,500 | -4.31% | 6.51T |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.96T | 124,400 | -0.56% | 6.79T |
| 125 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,210.0 | -4.67% | 1.02T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,250.0 | 1.73% | 3.10T |
| 127 | 035250 | Kangwon Land, Inc. | 2.87T | 14,460.0 | 0.42% | 1.49T |
| 128 | 383220 | F&F Co., Ltd | 2.85T | 76,100.0 | -0.39% | 1.99T |
| 129 | 028670 | Pan Ocean Co., Ltd. | 2.82T | 5,280.00 | -0.38% | 5.55T |
| 130 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.80T | 42,800.0 | -6.86% | 499.89B |
| 131 | 011790 | SKC Co., Ltd. | 2.79T | 81,800.0 | -6.83% | 1.90T |
| 132 | 069960 | Hyundai Department Store Co. Ltd. | 2.76T | 129,600 | -7.16% | 4.08T |
| 133 | 475150 | SK eternix Co., Ltd. | 2.75T | 80,900.0 | 0.37% | 387.23B |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.69T | 34,350.0 | 2.08% | 665.42B |
| 135 | 004800 | Hyosung Corporation | 2.62T | 156,700 | -2.43% | 2.41T |
| 136 | 011170 | Lotte Chemical Corporation | 2.58T | 61,100.0 | -2.71% | 18.57T |
| 137 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,100.0 | 0.97% | 539.37B |
| 138 | 006360 | GS Engineering & Construction Corporation | 2.57T | 30,250.0 | -12.06% | 11.79T |
| 139 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,220.00 | - | 510.67B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.51T | 69,500.0 | -1.28% | 2.42T |
| 141 | 005850 | SL Corporation | 2.50T | 54,300.0 | -4.57% | 5.39T |
| 142 | 012750 | S-1 Corporation | 2.49T | 73,700.0 | 2.22% | 2.89T |
| 143 | 003690 | Korean Reinsurance Company | 2.47T | 13,950.0 | 1.46% | 4.43T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.47T | 63,200.0 | -3.95% | 7.32T |
| 145 | 450080 | Ecopro Materials Co., Ltd. | 2.44T | 34,400.0 | -7.15% | 392.51B |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 2.38T | 225,500 | -4.45% | 906.27B |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,050.0 | -1.57% | 1.45T |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 46,600.0 | -6.14% | 159.06B |
| 149 | 161890 | Kolmar Korea Co., Ltd. | 2.37T | 100,200 | -2.15% | 2.80T |
| 150 | 081660 | Misto Holdings Corp. | 2.36T | 44,450.0 | -1.98% | 4.52T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.34T | 34,600.0 | 0.73% | 1.38T |
| 152 | 018670 | SK Gas Co., Ltd. | 2.31T | 255,500 | -1.54% | 8.48T |
| 153 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.29T | 67,600.0 | -0.15% | 452.84B |
| 154 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 203,500 | 3.35% | 4.97T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 12,250.0 | -4.30% | 8.10T |
| 156 | 139480 | E-MART Inc. | 2.20T | 82,300.0 | -1.32% | 28.87T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.15T | 25,750.0 | 1.18% | 12.06T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.14T | 367,500 | 0.96% | 3.56T |
| 159 | 489790 | Hanwha Vision CO.,LTD | 2.14T | 42,550.0 | -7.30% | 1.78T |
| 160 | 282330 | BGF Retail Co., Ltd. | 2.13T | 123,400 | 4.31% | 9.17T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.12T | 47,100.0 | 1.40% | 1.64T |
| 162 | 204320 | HL Mando Corporation | 2.09T | 44,600.0 | -5.61% | 9.50T |
| 163 | 192820 | Cosmax, Inc. | 2.02T | 178,400 | 0.79% | 2.49T |
| 164 | 007340 | DN Automotive Corporation | 2.01T | 38,900.0 | -4.19% | 3.81T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 24,200.0 | -0.21% | 4.68T |
| 166 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,110.0 | 1.70% | 4.53T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.92T | 15,900.0 | -2.69% | 6.66T |
| 168 | 103140 | Poongsan Corporation | 1.87T | 68,300.0 | 4.76% | 5.16T |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.86T | 48,900.0 | - | 1.23T |
| 170 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.84T | 164,000 | -4.37% | 567.30B |
| 171 | 462870 | SHIFT UP Corporation | 1.80T | 30,650.0 | -0.97% | 293.61B |
| 172 | 004990 | LOTTE Corporation | 1.80T | 23,450.0 | 0.43% | 15.58T |
| 173 | 112610 | CS Wind Corporation | 1.79T | 43,200.0 | -3.03% | 2.74T |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 47,100.0 | -0.42% | 4.15T |
| 175 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,130.00 | -4.81% | 4.66T |
| 176 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.73T | 57,400.0 | -5.44% | 376.10B |
| 177 | 120110 | Kolon Industries, Inc. | 1.67T | 53,500.0 | -4.80% | 4.88T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.65T | 5,480.00 | -1.08% | 253.48B |
| 179 | 023590 | Daou Technology Inc. | 1.62T | 39,050.0 | 0.64% | 23.23T |
| 180 | 020150 | Lotte Energy Materials Corporation | 1.58T | 30,150.0 | -9.05% | 679.40B |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 25,750.0 | -1.72% | 4.89T |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,150.0 | 2.33% | 9.79T |
| 183 | 001800 | ORION Holdings Corp. | 1.55T | 25,750.0 | 0.98% | 3.59T |
| 184 | 000120 | CJ Logistics Corporation | 1.54T | 77,300.0 | 0.78% | 12.51T |
| 185 | 011210 | Hyundai Wia Corporation | 1.51T | 56,600.0 | -5.67% | 8.60T |
| 186 | 001740 | SK Networks Company Limited | 1.49T | 7,680.00 | -5.77% | 6.85T |
| 187 | 281820 | KCTech Co., Ltd. | 1.49T | 75,100.0 | -12.78% | 461.31B |
| 188 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.47T | 127,600 | 3.07% | 1.59T |
| 189 | 089860 | LOTTE rental co.,ltd. | 1.45T | 40,000.0 | 0.13% | 2.96T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.45T | 16,070.0 | 0.94% | 2.13T |
| 191 | 229640 | LS Eco Energy Ltd. | 1.43T | 47,550.0 | -9.77% | 1.02T |
| 192 | 007810 | Korea Circuit Co., Ltd. | 1.42T | 57,100.0 | -10.92% | 1.58T |
| 193 | 001120 | LX International Corp. | 1.41T | 39,300.0 | -1.01% | 16.87T |
| 194 | 006280 | GC Biopharma Corp. | 1.41T | 123,700 | 0.49% | 2.04T |
| 195 | 020560 | Asiana Airlines, Inc. | 1.41T | 6,850.00 | -1.30% | 6.87T |
| 196 | 298020 | Hyosung TNC Corporation | 1.38T | 321,000 | -0.31% | 7.84T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.29T | 20,500.0 | -1.21% | 3.92T |
| 198 | 001430 | SeAH Besteel Holdings Corporation | 1.26T | 35,100.0 | -4.23% | 3.72T |
| 199 | 017960 | Hankuk Carbon Co., Ltd. | 1.22T | 23,700.0 | 0.85% | 896.07B |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,100.0 | 0.64% | 1.82T |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,620.00 | -0.26% | 3.49T |
| 202 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 60,800.0 | 0.50% | 762.90B |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.16T | 34,900.0 | -9.94% | 121.13B |
| 204 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 14,140.0 | -3.74% | 239.51B |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.15T | 18,350.0 | 6.32% | 882.91B |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 142,600 | -3.52% | 2.75T |
| 207 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,000.0 | -0.43% | 6.28T |
| 208 | 181710 | NHN Corporation | 1.12T | 36,400.0 | -5.45% | 2.59T |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.10T | 13,730.0 | -3.31% | 662.52B |
| 210 | 093370 | Foosung Co., Ltd. | 1.10T | 10,230.0 | -9.39% | 505.89B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,700.00 | -0.61% | 5.19T |
| 212 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,500.0 | -0.79% | 5.22T |
| 213 | 007310 | Otoki Corporation | 1.09T | 319,000 | 1.59% | 3.71T |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,250.0 | 1.80% | 2.48T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,130.0 | -0.07% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,575.00 | 0.42% | 141.76B |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.03T | 25,550.0 | -2.11% | 839.21B |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 980.38B | 100,000 | 0.10% | 4.01T |
| 219 | 006120 | SK Discovery Co., Ltd. | 953.73B | 53,000.0 | -1.49% | 11.05T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 942.33B | 65,800.0 | 1.39% | 1.56T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 935.53B | 4,270.00 | -3.72% | 3.43T |
| 222 | 032350 | Lotte Tour Development Co., Ltd. | 926.41B | 11,620.0 | 0.61% | 687.68B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 913.42B | 4,460.00 | -2.19% | 3.67T |
| 224 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 903.88B | 68,600.0 | 1.63% | 1.74T |
| 225 | 280360 | Lotte Wellfood Co.,Ltd | 891.61B | 102,000 | - | 4.27T |
| 226 | 034230 | Paradise Co., Ltd. | 880.22B | 10,030.0 | -1.47% | 1.16T |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 872.86B | 4,860.00 | 0.21% | 108.51B |
| 228 | 003570 | Snt Dynamics Co.,Ltd. | 872.13B | 36,450.0 | 7.05% | 741.81B |
| 229 | 030190 | NICE Information Service Co., Ltd. | 857.42B | 14,660.0 | 0.89% | 615.96B |
| 230 | 195870 | HAESUNG DS Co., Ltd. | 841.50B | 49,500.0 | -7.82% | 704.57B |
| 231 | 001820 | SAMWHA CAPACITOR Co.,LTD | 838.88B | 82,500.0 | -8.54% | 294.92B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 814.55B | 3,310.00 | 3.92% | 119.12B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,050.0 | 0.77% | 929.39B |
| 234 | 079160 | CJ CGV Co., Ltd. | 803.90B | 4,855.00 | 3.08% | 2.32T |
| 235 | 071320 | Korea District Heating Corp. | 768.83B | 66,400.0 | 1.53% | 3.86T |
| 236 | 214320 | Innocean Worldwide Inc. | 766.00B | 19,150.0 | 0.26% | 2.17T |
| 237 | 285130 | SK Chemicals Co.,Ltd | 755.67B | 41,100.0 | 0.74% | 2.48T |
| 238 | 003240 | Taekwang Industrial Co., Ltd. | 749.89B | 891,000 | 1.02% | 1.87T |
| 239 | 499790 | GS P&L Co., Ltd. | 747.86B | 37,775.0 | -4.85% | 517.57B |
| 240 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | 1.82% | 718.78B |
| 241 | 036530 | SNT Holdings Co., Ltd. | 713.58B | 49,350.0 | -1.00% | 2.25T |
| 242 | 003090 | Daewoong Co., Ltd. | 711.68B | 16,930.0 | 2.17% | 2.08T |
| 243 | 005090 | SGC Energy Co.,Ltd. | 710.28B | 49,300.0 | -9.87% | 2.45T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 710.24B | 53,200.0 | -1.12% | 2.14T |
| 245 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 707.86B | 2,290.00 | 3.62% | 2.75T |
| 246 | 003850 | Boryung Corporation | 696.96B | 8,250.00 | 0.24% | 1.03T |
| 247 | 075580 | Sejin Heavy Industries Co., Ltd. | 695.27B | 12,230.0 | -0.57% | 391.43B |
| 248 | 298050 | HS Hyosung Advanced Materials Corporation | 694.84B | 155,100 | -0.19% | 3.26T |
| 249 | 002350 | Nexen Tire Corporation | 690.56B | 6,860.00 | -2.42% | 3.26T |
| 250 | 456040 | OCI Company Ltd. | 686.66B | 76,700.0 | -13.14% | 1.98T |
| 251 | 248070 | Solum Co., Ltd. | 686.64B | 14,360.0 | -3.30% | 1.78T |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 685.63B | 5,930.00 | 2.77% | 6.57T |
| 253 | 002960 | Hankook Shell Oil Co.,Ltd. | 677.30B | 521,000 | 3.37% | 346.24B |
| 254 | 000670 | Young Poong Corporation | 641.71B | 35,250.0 | -1.12% | 3.19T |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 638.26B | 63,100.0 | -2.77% | 1.42T |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 637.35B | 5,270.00 | 0.96% | 170.66B |
| 257 | 001680 | Daesang Corporation | 636.29B | 17,800.0 | 1.83% | 4.38T |
| 258 | 005690 | Pharmicell Co., Ltd. | 635.31B | 10,580.0 | -5.37% | 23.94B |
| 259 | 108320 | LX Semicon Co., Ltd. | 631.05B | 38,800.0 | -0.64% | 1.55T |
| 260 | 009240 | Hanssem Co., Ltd. | 630.81B | 38,000.0 | 1.20% | 1.70T |
| 261 | 064960 | SNT Motiv Co., Ltd. | 628.03B | 26,500.0 | -2.93% | 995.79B |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 615.76B | 99,700.0 | -3.20% | 3.45T |
| 263 | 383800 | LX Holdings Corp. | 613.34B | 7,910.00 | 0.38% | 162.77B |
| 264 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 608.09B | 42,450.0 | 4.56% | 289.14B |
| 266 | 005880 | Korea Line Corporation | 602.57B | 1,867.00 | -2.56% | 1.22T |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 600.53B | 18,550.0 | 0.27% | 2.38T |
| 268 | 093050 | LF Corp. | 592.22B | 22,300.0 | -0.45% | 1.91T |
| 269 | 005180 | Binggrae Co., Ltd. | 588.86B | 66,400.0 | 2.31% | 1.49T |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 588.25B | 9,510.00 | -0.52% | 423.74B |
| 271 | 484870 | MNC Solution Co.,Ltd | 584.93B | 21,300.0 | -2.74% | 266.42B |
| 272 | 069260 | TKG Huchems Co., Ltd. | 583.62B | 15,210.0 | -0.98% | 1.15T |
| 273 | 268280 | Miwon Specialty Chemical Co., Ltd. | 580.80B | 120,000 | 3.63% | 535.53B |
| 274 | 014820 | Dongwon Systems Corporation | 580.74B | 19,870.0 | 2.79% | 1.37T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 579.16B | 125,700 | 1.53% | 450.21B |
| 276 | 003620 | KG Mobility Corp. | 566.65B | 2,800.00 | -2.78% | 4.53T |
| 277 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 566.29B | 6,100.00 | -2.71% | - |
| 278 | 010780 | IS DongSeo Co., Ltd. | 559.12B | 18,810.0 | -1.00% | 1.37T |
| 279 | 000640 | Dong-A Socio Holdings Co., Ltd. | 554.83B | 83,700.0 | 3.98% | 1.45T |
| 280 | 001060 | JW Pharmaceutical Corporation | 551.64B | 24,150.0 | 0.21% | 789.95B |
| 281 | 017940 | E1 Corporation | 546.95B | 94,600.0 | 3.05% | 11.21T |
| 282 | 007700 | F&F Holdings Co., Ltd. | 544.24B | 13,930.0 | - | 1.99T |
| 283 | 003300 | Hanil Holdings Co., Ltd. | 540.17B | 17,920.0 | 1.36% | 1.92T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 537.99B | 18,320.0 | -4.28% | 263.38B |
| 285 | 003160 | D.I Corporation | 537.25B | 19,600.0 | -4.85% | 427.95B |
| 286 | 100840 | SNT Energy Co., Ltd. | 533.55B | 27,000.0 | -2.88% | 614.43B |
| 287 | 336370 | Solus Advanced Materials Co., Ltd. | 526.93B | 7,050.00 | -3.69% | 651.05B |
| 288 | 090460 | BH Co., Ltd. | 524.58B | 16,160.0 | -10.72% | 1.83T |
| 289 | 006110 | Sam-A Aluminium Company, Limited | 516.47B | 34,150.0 | -6.18% | 272.80B |
| 290 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.11B | 1,694.00 | -1.68% | 1.89T |
| 291 | 448730 | Samsung FN REIT Co., Ltd. | 499.86B | 5,490.00 | -1.96% | 53.56B |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 499.67B | 5,160.00 | -1.34% | 3.19T |
| 293 | 001530 | Di Dong Il Corporation | 499.25B | 24,100.0 | -0.82% | 608.63B |
| 294 | 033240 | Jahwa Electronics. Co., Ltd | 494.02B | 24,150.0 | -6.03% | 948.40B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 490.34B | 8,020.00 | -0.99% | 1.98T |
| 296 | 058650 | SeAH Holdings Corporation | 485.05B | 117,300 | -1.84% | 6.79T |
| 297 | 284740 | CUCKOO Homesys Co., Ltd | 484.32B | 21,600.0 | 0.93% | 1.12T |
| 298 | 005810 | Poongsan Holdings Corporation | 474.33B | 34,600.0 | -0.43% | 455.65B |
| 299 | 039130 | Hanatour Service Inc. | 470.89B | 30,400.0 | -1.62% | 593.28B |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 466.81B | 9,410.00 | 2.62% | 3.34T |
| 301 | 377740 | BioNote, Inc. | 462.44B | 4,570.00 | - | 122.44B |
| 302 | 079900 | Junjin Construction and Robot Co.,Ltd. | 457.67B | 31,500.0 | -5.97% | 187.80B |
| 303 | 003280 | Heung-A Shipping Co.,Ltd. | 456.50B | 1,910.00 | -6.14% | 175.06B |
| 304 | 002240 | Kiswire Ltd. | 455.49B | 16,880.0 | -0.71% | 1.80T |
| 305 | 008060 | Daeduck Co.,Ltd. | 452.93B | 14,060.0 | -3.50% | 1.53T |
| 306 | 003030 | SeAH Steel Holdings Corporation | 447.28B | 110,700 | -1.16% | 3.80T |
| 307 | 145990 | Samyang Corporation | 446.45B | 44,900.0 | 0.11% | 2.55T |
| 308 | 034310 | NICE Holdings Co., Ltd. | 443.25B | 12,680.0 | 0.08% | 3.29T |
| 309 | 001510 | SK Securities Co., Ltd. | 442.98B | 2,120.00 | -5.78% | 1.57T |
| 310 | 020000 | HANDSOME Corporation | 442.43B | 20,600.0 | -3.51% | 1.52T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 439.85B | 13,960.0 | 0.29% | 572.95B |
| 312 | 417310 | Koramco The One REIT | 439.55B | 10,830.0 | 2.17% | - |
| 313 | 005250 | GC Corp. | 433.13B | 9,540.00 | -1.14% | 2.49T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 420.65B | 90,700.0 | 0.22% | 933.13B |
| 315 | 161000 | Aekyungchemical Co., Ltd. | 420.49B | 8,810.00 | -2.87% | 1.45T |
| 316 | 014830 | UNID Company Ltd. | 415.60B | 63,000.0 | 1.61% | 1.40T |
| 317 | 000070 | Samyang Holdings Corporation | 413.49B | 57,900.0 | 1.22% | 3.35T |
| 318 | 002810 | Samyung Trading Co., Ltd. | 410.46B | 22,900.0 | 4.57% | 440.31B |
| 319 | 004690 | Samchully Co.,Ltd | 408.14B | 119,200 | 2.41% | 5.27T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 407.44B | 7,870.00 | -0.38% | 233.80B |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 405.91B | 53,200.0 | -2.56% | 1.15T |
| 322 | 357120 | Koramco Life Infra Reit | 398.10B | 4,090.00 | 0.25% | 77.11B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.26B | 3,925.00 | -2.36% | 200.68B |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 385.72B | 4,260.00 | -1.05% | 2.14T |
| 325 | 031430 | Shinsegae International Co., Ltd. | 384.41B | 11,110.0 | -2.37% | 1.15T |
| 326 | 027410 | BGF Co., Ltd. | 381.88B | 3,990.00 | 0.13% | 468.41B |
| 327 | 452260 | Hanwha Galleria Corporation | 381.46B | 1,910.00 | -5.21% | 572.06B |
| 328 | 271940 | Iljin Hysolus Co., Ltd. | 378.38B | 10,420.0 | -1.42% | 78.04B |
| 329 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 372.98B | 10,150.0 | -10.18% | 2.00T |
| 330 | 005950 | ISU Chemical Co., Ltd | 372.85B | 14,180.0 | -4.51% | 1.89T |
| 331 | 015360 | INVENI Co., Ltd. | 367.66B | 14,390.0 | -0.55% | 1.37T |
| 332 | 403550 | SOCAR Inc. | 366.12B | 9,810.00 | 1.34% | 436.32B |
| 333 | 105630 | Hansae Co., Ltd. | 365.08B | 9,270.00 | -3.03% | 1.94T |
| 334 | 009900 | Myoung Shin Industrial Co.,Ltd | 363.09B | 6,920.00 | -2.26% | 1.67T |
| 335 | 306200 | SeAH Steel Corporation | 362.68B | 136,500 | 1.79% | 1.55T |
| 336 | 381970 | K Car Co., Ltd. | 361.76B | 7,410.00 | -1.98% | 2.41T |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,200.0 | -0.62% | 411.51B |
| 338 | 344820 | KCC GLASS Corporation | 358.72B | 22,500.0 | -1.32% | 1.92T |
| 339 | 016610 | DB Securities Co., Ltd. | 354.53B | 8,920.00 | -2.30% | 2.25T |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 352.95B | 9,320.00 | -2.82% | 686.06B |
| 341 | 194370 | JS Corporation | 351.39B | 12,110.0 | 0.75% | 1.30T |
| 342 | 170900 | Dong-A ST Co., Ltd. | 349.88B | 36,300.0 | 0.28% | 830.27B |
| 343 | 006220 | Jeju Bank | 349.64B | 9,250.00 | -3.14% | 164.85B |
| 344 | 002020 | Kolon Corporation | 348.41B | 25,900.0 | -3.36% | 5.99T |
| 345 | 104700 | KISCO Corp. | 345.91B | 9,400.00 | -0.11% | 482.11B |
| 346 | 060980 | HL Holdings Corporation | 345.33B | 38,100.0 | -1.80% | 1.33T |
| 347 | 008730 | Youlchon Chemical Co.,Ltd. | 339.02B | 13,670.0 | 0.81% | 479.77B |
| 348 | 089590 | Jeju Air Co., Ltd. | 337.59B | 4,190.00 | -2.33% | 1.71T |
| 349 | 029530 | sindoh Co.,Ltd. | 336.53B | 40,750.0 | -1.69% | 323.47B |
| 350 | 092230 | KPX Holdings Co., Ltd. | 334.46B | 84,700.0 | 1.56% | 1.18T |
| 351 | 007690 | Kukdo Chemical Co., Ltd. | 334.44B | 38,950.0 | -1.27% | 1.49T |
| 352 | 017810 | Pulmuone Corporate | 327.98B | 8,890.00 | -1.11% | 3.44T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 327.40B | 9,100.00 | -1.52% | 1.04T |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 325.91B | 3,005.00 | -0.17% | 268.71B |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 323.26B | 16,100.0 | -0.86% | 604.84B |
| 356 | 108670 | LX Hausys, Ltd. | 312.57B | 33,000.0 | 0.61% | 3.21T |
| 357 | 005610 | Samlip Co., Ltd. | 312.46B | 38,550.0 | 2.53% | 3.37T |
| 358 | 217590 | TMC Co., Ltd. | 311.78B | 13,410.0 | -0.07% | 339.73B |
| 359 | 126720 | Soosan Industries Co., Ltd. | 311.04B | 22,000.0 | 1.15% | 344.06B |
| 360 | 001940 | KISCO Holdings Corp. | 310.25B | 25,750.0 | 1.18% | 837.70B |
| 361 | 005720 | Nexen Corporation | 309.49B | 6,200.00 | 2.99% | 3.66T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 309.38B | 189,900 | 4.17% | 1.91T |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 309.13B | 43,150.0 | 2.37% | 923.71B |
| 364 | 009160 | SIMPAC Co., Ltd. | 308.88B | 4,725.00 | 1.29% | 1.18T |
| 365 | 0120G0 | Samyang Biopharm Corporation | 308.22B | 41,450.0 | -2.01% | - |
| 366 | 092790 | NEXTEEL Co., Ltd. | 306.82B | 11,800.0 | 0.26% | 494.87B |
| 367 | 004430 | Songwon Industrial Co., Ltd. | 304.80B | 12,700.0 | -2.31% | 1.03T |
| 368 | 016590 | Shindaeyang Paper Co., Ltd. | 303.47B | 10,300.0 | 3.62% | 638.75B |
| 369 | 010820 | FIRSTEC Co., Ltd | 300.32B | 6,180.00 | 0.82% | 136.41B |
| 370 | 024720 | Kolmar Holdings Co.,Ltd. | 297.01B | 8,660.00 | -0.92% | 629.63B |
| 371 | 097520 | MCNEX Co., Ltd | 295.42B | 18,210.0 | -1.83% | 1.23T |
| 372 | 012030 | DB Inc. | 294.95B | 1,566.00 | 1.69% | 668.33B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.20B | 10,850.0 | -2.95% | 4.64T |
| 374 | 018250 | Aekyung Industrial Co., Ltd. | 288.96B | 11,470.0 | 0.53% | 662.24B |
| 375 | 317400 | Xi S&D Inc. | 287.81B | 7,770.00 | 20.09% | 1.35T |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 287.24B | 7,580.00 | 1.07% | 861.20B |
| 377 | 105840 | Woojin Inc. | 287.15B | 14,230.0 | -3.33% | 160.42B |
| 378 | 017900 | AUK Corp. | 287.07B | 5,700.00 | -5.94% | 131.70B |
| 379 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.78B | 37,600.0 | -3.59% | 187.45B |
| 380 | 025860 | Namhae Chemical Corporation | 283.86B | 5,920.00 | -1.50% | 1.66T |
| 381 | 026890 | STIC Investments, Inc. | 281.44B | 7,810.00 | 1.69% | 87.73B |
| 382 | 011760 | Hyundai Corporation | 281.06B | 23,700.0 | 1.72% | 7.77T |
| 383 | 123890 | Korea Asset In Trust Co., Ltd | 279.00B | 2,290.00 | 1.55% | 158.04B |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 277.06B | 7,360.00 | -2.00% | 5.65T |
| 385 | 192650 | DREAMTECH Co., Ltd. | 276.32B | 4,195.00 | -5.41% | 1.15T |
| 386 | 001390 | KG Chemical Corporation | 275.66B | 4,100.00 | -2.73% | 9.37T |
| 387 | 001230 | Dongkuk Holdings Co.,Ltd. | 273.07B | 1,756.00 | 2.03% | 2.09T |
| 388 | 004360 | Sebang Co., Ltd | 269.62B | 13,100.0 | 1.71% | 1.22T |
| 389 | 010690 | HWASHIN CO.,Ltd | 268.61B | 7,730.00 | -7.31% | 1.99T |
| 390 | 003960 | Sajodaerim Corporation | 268.33B | 30,000.0 | -0.17% | 3.53T |
| 391 | 015860 | ILJIN Holdings Co.,Ltd. | 267.64B | 5,820.00 | -2.02% | 2.35T |
| 392 | 096760 | JW Holdings Corporation | 267.08B | 3,855.00 | 0.78% | 973.26B |
| 393 | 272450 | Jin Air Co., Ltd. | 266.74B | 5,110.00 | -1.16% | 1.01T |
| 394 | 244920 | Aplus Asset Advisor Co. Ltd | 265.41B | 11,870.0 | -1.90% | 710.78B |
| 395 | 078520 | Able C&C Co., Ltd. | 261.87B | 10,180.0 | -0.97% | 247.67B |
| 396 | 298000 | Hyosung Chemical Corporation | 261.48B | 69,400.0 | 12.12% | 2.35T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 260.59B | 4,350.00 | -5.13% | 1.13T |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 257.20B | 16,880.0 | -0.71% | 1.17T |
| 399 | 029460 | KC Co., Ltd. | 256.71B | 27,700.0 | -3.48% | 773.12B |
| 400 | 002900 | TYM Corporation | 254.71B | 6,390.00 | -0.93% | 993.29B |
| 401 | 001460 | BYC Co., Ltd. | 251.63B | 32,700.0 | -0.46% | 164.14B |
| 402 | 034830 | KOREIT | 251.50B | 1,133.00 | 0.44% | 111.06B |
| 403 | 005680 | Samyoung Electronics Co., Ltd | 250.93B | 13,200.0 | -1.35% | 148.54B |
| 404 | 033270 | Korea United Pharm Inc. | 249.93B | 17,490.0 | 0.46% | 161.44B |
| 405 | 001750 | Hanyang Securities Co. Ltd. | 248.21B | 19,500.0 | -1.27% | 732.52B |
| 406 | 334890 | IGIS Value Plus REIT Co., Ltd. | 246.20B | 3,545.00 | 0.57% | 42.38B |
| 407 | 298690 | Air Busan Co., Ltd. | 241.88B | 1,485.00 | -0.34% | 128.73B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 241.60B | 79,000.0 | -3.30% | 684.30B |
| 409 | 145720 | Dentium CO., LTD | 239.43B | 38,750.0 | -0.13% | 341.00B |
| 410 | 001250 | GS Global Corp. | 239.24B | 2,900.00 | - | 4.19T |
| 411 | 016800 | Fursys Inc. | 238.49B | 26,650.0 | -0.93% | 352.09B |
| 412 | 091810 | Trinity Airways Co., Ltd. | 236.93B | 574.00 | -4.33% | 1.96T |
| 413 | 007160 | Sajo Industries Company Limited | 235.00B | 47,000.0 | 0.43% | 694.49B |
| 414 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.31B | 3,815.00 | 0.26% | 58.85B |
| 415 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 416 | 003070 | Kolon Global Corporation | 232.95B | 8,930.00 | -0.78% | 2.67T |
| 417 | 002710 | TCC Steel Corp. | 232.52B | 8,870.00 | -4.62% | 630.52B |
| 418 | 004700 | Chokwang Leather Co.,Ltd. | 231.97B | 64,400.0 | -0.16% | 174.29B |
| 419 | 900140 | LVMC Holdings | 231.91B | 1,202.00 | -2.59% | 421.07B |
| 420 | 004710 | Hansol Technics Co., Ltd. | 231.55B | 7,370.00 | -15.58% | 1.23T |
| 421 | 008490 | Suheung Co., Ltd. | 231.07B | 20,750.0 | 1.22% | 743.02B |
| 422 | 000680 | LS Networks Corporation Limited | 230.54B | 2,925.00 | -0.34% | 3.88T |
| 423 | 136490 | Sunjin Co.,Ltd. | 230.42B | 9,530.00 | -2.66% | 1.97T |
| 424 | 044450 | KSS Line Ltd. | 228.71B | 10,130.0 | -0.88% | 563.54B |
| 425 | 122900 | iMarketKorea Inc. | 228.43B | 7,260.00 | -0.82% | 3.15T |
| 426 | 002320 | HANJIN Logistics Corporation | 227.71B | 15,140.0 | - | 3.11T |
| 427 | 001790 | TS Corporation | 225.33B | 2,605.00 | -0.57% | 1.34T |
| 428 | 432320 | KB STAR REIT Co., Ltd. | 225.24B | 1,497.00 | -1.58% | 64.72B |
| 429 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,220.00 | 0.83% | 158.79B |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 222.98B | 3,745.00 | -0.93% | 32.24B |
| 431 | 084010 | Daehan Steel Co., Ltd. | 221.73B | 7,690.00 | -2.16% | 1.26T |
| 432 | 017390 | Seoul City Gas Co., Ltd. | 221.04B | 55,500.0 | -0.54% | 1.81T |
| 433 | 000430 | Daewon Kang Up Co., Ltd. | 219.48B | 3,540.00 | -1.39% | 1.65T |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.05B | 17,870.0 | -0.06% | 274.03B |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 217.39B | 5,930.00 | 0.17% | 1.69T |
| 436 | 001340 | Paikkwang Industrial Co.,Ltd | 216.55B | 4,895.00 | -4.58% | 277.80B |
| 437 | 003650 | Michang Oil Ind. Co., Ltd. | 213.63B | 141,200 | -2.28% | 416.25B |
| 438 | 009680 | Motonic Corporation | 213.52B | 9,870.00 | -1.20% | 276.63B |
| 439 | 005010 | Husteel Co., Ltd. | 213.23B | 3,795.00 | -1.30% | 606.41B |
| 440 | 034120 | Seoul Broadcasting System | 212.94B | 11,480.0 | -0.69% | 992.58B |
| 441 | 014790 | HL D&I Halla Corporation | 212.62B | 2,565.00 | -2.29% | 1.80T |
| 442 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 211.99B | 10,000.0 | -0.40% | 521.26B |
| 444 | 000650 | Chunil Express Co., Ltd. | 211.63B | 148,300 | -4.51% | 45.93B |
| 445 | 000050 | Kyungbangco.Ltd | 209.29B | 8,400.00 | -1.06% | 421.22B |
| 446 | 475560 | The Born Korea | 207.30B | 13,980.0 | 0.65% | 330.13B |
| 447 | 017860 | DS DANSUK CO., LTD. | 206.89B | 11,790.0 | -2.08% | 984.90B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 205.58B | 3,185.00 | 0.47% | 3.05T |
| 449 | 134380 | Miwon Chemicals Co., Ltd. | 205.56B | 10,180.0 | 0.49% | 306.73B |
| 450 | 025000 | KPX Chemical Co.,Ltd. | 205.47B | 49,550.0 | -1.10% | 795.67B |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 203.51B | 3,420.00 | -0.87% | 1.65T |
| 452 | 037270 | YG Plus, Inc. | 202.45B | 3,180.00 | -2.30% | 230.50B |
| 453 | 117580 | Daesung Energy Co., Ltd. | 199.61B | 7,340.00 | 0.96% | 1.03T |
| 454 | 003720 | Samyoung Co.,Ltd. | 199.19B | 6,050.00 | -3.36% | 170.30B |
| 455 | 053690 | HanmiGlobal Co., Ltd. | 197.83B | 18,300.0 | -5.13% | 438.34B |
| 456 | 033920 | Muhak Co., Ltd. | 197.06B | 7,410.00 | - | 142.13B |
| 457 | 004980 | Sungshin Cement Co., Ltd | 196.09B | 7,870.00 | -2.84% | 1.27T |
| 458 | 088260 | E Kocref Cr-Reit | 195.73B | 3,090.00 | 0.98% | 46.44B |
| 459 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 195.08B | 16,210.0 | 2.86% | 487.63B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 194.55B | 9,780.00 | -2.20% | 500.82B |
| 461 | 000480 | CR Holdings Co., LTD. | 193.29B | 4,685.00 | 0.97% | 830.22B |
| 462 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,070.00 | -0.25% | 980.31B |
| 463 | 013890 | Zinus, Inc | 191.19B | 8,740.00 | -0.68% | 802.81B |
| 464 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,245.00 | -1.05% | 1.11T |
| 465 | 100250 | Chinyang Holdings Corp. | 187.55B | 2,935.00 | 0.17% | 282.94B |
| 466 | 044820 | Cosmax BTI, Inc. | 186.80B | 19,550.0 | 1.66% | 696.08B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 186.38B | 39,150.0 | 0.13% | 952.66B |
| 468 | 241590 | Hwaseung Enterprise Co., Ltd. | 185.71B | 3,065.00 | -2.39% | 1.49T |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 184.62B | 11,190.0 | -0.53% | 1.37T |
| 470 | 000490 | Daedong Corporation | 184.56B | 6,780.00 | -1.88% | 1.48T |
| 471 | 011500 | Hannong Chemicals Inc. | 183.99B | 12,030.0 | -4.68% | 211.44B |
| 472 | 092200 | DAE-IL Corporation | 183.85B | 4,935.00 | 0.71% | 729.38B |
| 473 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,960.00 | 0.71% | 145.22B |
| 474 | 016580 | Whan In Pharm Co.,Ltd. | 181.88B | 9,840.00 | -0.61% | 266.19B |
| 475 | 000140 | Hitejinro Holdings Co., Ltd. | 181.33B | 8,280.00 | 1.22% | 2.46T |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 180.30B | 3,625.00 | 0.83% | 516.12B |
| 477 | 039570 | HDC Labs Co., Ltd. | 177.82B | 7,740.00 | 1.18% | 631.29B |
| 478 | 377190 | D&D platform REIT Co., Ltd. | 177.24B | 2,005.00 | -0.25% | 59.53B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 175.95B | 3,535.00 | -1.81% | 1.21T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 175.54B | 16,560.0 | 1.16% | 1.25T |
| 481 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,415.00 | -2.11% | 3.42T |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 172.54B | 11,380.0 | -1.04% | 753.52B |
| 483 | 010580 | SMBEXEL Company | 171.88B | 1,547.00 | -3.85% | 172.55B |
| 484 | 234080 | JW Lifescience Corporation | 171.72B | 11,090.0 | -0.89% | 252.72B |
| 485 | 003610 | Pangrim Co., Ltd. | 169.36B | 5,300.00 | 2.51% | 126.25B |
| 486 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.11B | 6,110.00 | -3.02% | 108.14B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 167.99B | 6,210.00 | -2.20% | 1.93T |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 167.15B | 18,870.0 | -3.18% | 2.89T |
| 489 | 016880 | Woongjin Co., Ltd. | 166.31B | 2,140.00 | 4.39% | 1.22T |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 165.98B | 4,985.00 | -0.50% | 696.42B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 165.64B | 12,600.0 | -2.17% | 693.71B |
| 492 | 400760 | NH All-One REIT Co., Ltd. | 165.61B | 3,015.00 | 0.33% | 55.78B |
| 493 | 213500 | Hansol Paper Co., Ltd. | 165.02B | 6,940.00 | 0.29% | 2.27T |
| 494 | 462520 | Chosun Refractories Co.,Ltd. | 164.94B | 13,910.0 | 1.09% | 533.11B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 164.39B | 7,670.00 | -0.65% | 605.66B |
| 496 | 004380 | Samick THK Co., Ltd. | 163.94B | 7,990.00 | -4.20% | 228.23B |
| 497 | 002100 | Kyung Nong Corporation | 163.64B | 9,190.00 | -0.43% | 356.00B |
| 498 | 007860 | Seoyon Co., Ltd. | 162.80B | 7,570.00 | -0.79% | 5.03T |
| 499 | 487570 | HS HYOSUNG Corporation | 162.52B | 43,850.0 | -0.45% | 1.41T |
| 500 | 226320 | It'S Hanbul Co., Ltd. | 161.72B | 9,180.00 | -2.44% | 159.75B |