Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 622.32T | 94,800.0 | -5.77% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 359.73T | 522,000 | -8.58% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 99.57T | 425,500 | -3.51% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 56.62T | 259,000 | -1.15% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 56.62T | 196,800 | -1.55% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 49.27T | 555,000 | -4.80% | 16.39T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 46.82T | 73,100.0 | -5.92% | 16.79T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 44.71T | 869,000 | -5.13% | 23.11T |
| 10 | 000270 | Kia Corporation | 44.00T | 114,000 | 0.53% | 111.04T |
| 11 | 105560 | KB Financial Group Inc. | 43.53T | 120,500 | -0.58% | 14.89T |
| 12 | 068270 | Celltrion, Inc. | 41.00T | 187,400 | 0.32% | 3.90T |
| 13 | 035420 | NAVER Corporation | 39.24T | 262,500 | 2.14% | 11.73T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 37.08T | 77,000.0 | 0.39% | 15.06T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 36.71T | 119,800 | -4.16% | 12.71T |
| 16 | 402340 | SK Square Co., Ltd. | 35.47T | 266,000 | -9.37% | 9.29T |
| 17 | 028260 | Samsung C&T Corporation | 35.23T | 216,000 | -3.57% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 35.23T | 138,000 | -2.82% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 30.91T | 48,150.0 | -1.63% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.70T | 420,000 | -3.11% | 28.94T |
| 21 | 051910 | LG Chem, Ltd. | 27.33T | 367,000 | -5.53% | 47.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 27.03T | 751,000 | -7.85% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.29T | 146,400 | -0.75% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.12T | 296,000 | - | 59.40T |
| 25 | 035720 | Kakao Corp. | 25.82T | 58,700.0 | -0.68% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.74T | 91,000.0 | -0.98% | 13.81T |
| 27 | 005490 | POSCO Holdings Inc. | 23.36T | 310,500 | -3.42% | 70.06T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 22.54T | 288,500 | -4.47% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 22.54T | 187,000 | 2.75% | 13.16T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 21.82T | 1,128,000 | 0.27% | 15.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.65T | 25,350.0 | -4.16% | 10.20T |
| 32 | 064350 | Hyundai Rotem Company | 19.95T | 182,800 | -3.79% | 5.65T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.67T | 466,000 | -0.21% | 18.14T |
| 34 | 316140 | Woori Financial Group Inc. | 18.97T | 25,950.0 | -0.38% | 11.31T |
| 35 | 096770 | SK Innovation Co., Ltd. | 18.89T | 113,500 | -2.91% | 77.52T |
| 36 | 096775 | SK Innovation Co., Ltd. | 18.89T | 76,400.0 | -2.55% | 77.52T |
| 37 | 138040 | Meritz Financial Group Inc. | 18.86T | 109,800 | -0.27% | 17.12T |
| 38 | 011200 | HMM Co.,Ltd | 18.06T | 19,150.0 | -0.42% | 11.34T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 17.79T | 1,910,000 | -5.45% | 5.80T |
| 40 | 003670 | Posco Future M Co., Ltd. | 17.12T | 192,500 | -3.75% | 3.10T |
| 41 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | 0.25% | 8.96T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 16.09T | 217,500 | -0.46% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 16.09T | 97,000.0 | -2.81% | 10.63T |
| 44 | 033780 | KT&G Corporation | 15.07T | 145,600 | 2.68% | 6.42T |
| 45 | 066570 | LG Electronics Inc. | 14.89T | 86,400.0 | -1.03% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 14.89T | 47,550.0 | -2.56% | 88.11T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 14.38T | 203,500 | -4.68% | 67.99T |
| 48 | 000150 | Doosan Corporation | 13.93T | 855,000 | -7.37% | 19.30T |
| 49 | 000155 | Doosan Corporation | 13.93T | 545,000 | -6.52% | 19.30T |
| 50 | 034730 | SK Inc. | 13.58T | 249,000 | -5.50% | 123.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.10T | 441,000 | -12.85% | 4.80T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.07T | 169,000 | 0.36% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.39T | 292,000 | -1.35% | 2.46T |
| 54 | 003550 | LG Corp. | 12.19T | 79,300.0 | -1.61% | 7.46T |
| 55 | 003555 | LG Corp. | 12.19T | 66,000.0 | -1.49% | 7.46T |
| 56 | 030200 | KT Corporation | 12.08T | 49,900.0 | 1.22% | 27.97T |
| 57 | 086280 | Hyundai Glovis Co., Ltd. | 12.02T | 160,300 | -1.72% | 29.38T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.39T | 120,100 | -2.75% | 643.27B |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.37T | 53,400.0 | - | 17.32T |
| 60 | 259960 | KRAFTON, Inc. | 11.29T | 253,000 | - | 3.02T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 10.63T | 21,150.0 | -4.94% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 10.63T | 9,800.00 | -2.97% | 18.03T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.39T | 106,600 | -0.65% | 3.32T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.29T | 1,380,000 | -1.50% | 2.19T |
| 65 | 010950 | S-Oil Corporation | 10.29T | 89,700.0 | 0.34% | 34.37T |
| 66 | 323410 | KakaoBank Corp. | 10.14T | 21,250.0 | -0.93% | 1.63T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.91T | 126,500 | 0.16% | 675.41B |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.15T | 204,000 | -3.32% | 1.93T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 9.09T | 48,600.0 | -3.76% | 3.20T |
| 70 | 047050 | Posco International Corporation | 9.00T | 52,800.0 | -0.94% | 32.49T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 8.96T | 122,100 | -8.40% | 1.02T |
| 72 | 278470 | APR Co., Ltd. | 8.91T | 238,000 | 0.42% | 1.01T |
| 73 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | -4.09% | 5.14T |
| 74 | 079550 | LIG Nex1 Co., Ltd. | 8.78T | 402,000 | -3.48% | 3.76T |
| 75 | 071050 | Korea Investment Holdings Co., Ltd. | 8.75T | 153,100 | -3.35% | 9.41T |
| 76 | 071055 | Korea Investment Holdings Co., Ltd. | 8.75T | 119,600 | -3.16% | 9.41T |
| 77 | 000100 | Yuhan Corporation | 8.73T | 116,700 | -1.68% | 2.17T |
| 78 | 000105 | Yuhan Corporation | 8.73T | 104,800 | -3.59% | 2.17T |
| 79 | 090430 | Amorepacific Corporation | 8.37T | 134,400 | -0.30% | 4.18T |
| 80 | 090435 | Amorepacific Corporation | 8.37T | 49,300.0 | 1.02% | 4.18T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 7.91T | 21,400.0 | -1.15% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 7.91T | 23,650.0 | -0.42% | 23.23T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.66T | 20,550.0 | -2.14% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.66T | 18,800.0 | -0.90% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.16T | 119,300 | -0.67% | 20.10T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.06T | 57,900.0 | -0.52% | 18.28T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 6.89T | 77,100.0 | -3.14% | 9.66T |
| 88 | 039490 | Kiwoom Securities Co., Ltd. | 6.76T | 262,000 | -5.24% | 12.06T |
| 89 | 032640 | LG Uplus Corp. | 6.71T | 15,600.0 | -1.14% | 15.15T |
| 90 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.66T | 59,300.0 | -3.73% | 30.25T |
| 91 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.66T | 52,100.0 | -0.57% | 30.25T |
| 92 | 377300 | Kakao Pay Corp. | 6.65T | 49,200.0 | -1.60% | 906.73B |
| 93 | 180640 | Hanjin Kal | 6.54T | 98,400.0 | 0.92% | 285.51B |
| 94 | 18064K | Hanjin Kal | 6.54T | 34,000.0 | -0.44% | 285.51B |
| 95 | 021240 | COWAY Co., Ltd. | 6.29T | 88,200.0 | 0.80% | 4.81T |
| 96 | 034220 | LG Display Co., Ltd. | 6.08T | 12,150.0 | -2.80% | 26.44T |
| 97 | 001040 | CJ Corporation | 5.90T | 186,100 | -1.69% | 44.83T |
| 98 | 001045 | CJ Corporation | 5.90T | 92,900.0 | -2.72% | 44.83T |
| 99 | 00104K | CJ Corporation | 5.90T | 159,700 | -0.13% | 44.83T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,600.0 | 1.13% | -214.73B |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.65T | 445,500 | -2.41% | 1.50T |
| 102 | 078930 | GS Holdings Corp. | 5.61T | 59,400.0 | -3.57% | 24.99T |
| 103 | 078935 | GS Holdings Corp. | 5.61T | 49,100.0 | -1.31% | 24.99T |
| 104 | 000880 | Hanwha Corporation | 5.55T | 79,900.0 | -5.78% | 66.10T |
| 105 | 064400 | LG CNS Co., Ltd. | 5.53T | 57,100.0 | -1.89% | 6.22T |
| 106 | 011070 | LG Innotek Co., Ltd. | 5.47T | 231,000 | -3.95% | 20.91T |
| 107 | 241560 | Doosan Bobcat Inc. | 5.20T | 54,300.0 | -3.38% | 8.53T |
| 108 | 307950 | Hyundai Autoever Corporation | 5.10T | 186,100 | -2.97% | 3.94T |
| 109 | 006260 | LS Corp. | 5.05T | 182,200 | -7.28% | 29.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 4.95T | 25,250.0 | -1.75% | 9.17T |
| 111 | 138930 | BNK Financial Group Inc. | 4.69T | 14,920.0 | -0.40% | 5.41T |
| 112 | 454910 | Doosan Robotics Inc. | 4.60T | 71,000.0 | -3.53% | 31.47B |
| 113 | 009830 | Hanwha Solutions Corporation | 4.57T | 26,700.0 | -3.09% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.57T | 20,850.0 | -2.57% | 14.22T |
| 115 | 051900 | LG H&H Co., Ltd. | 4.57T | 295,000 | -0.51% | 6.63T |
| 116 | 066970 | L&F Co., Ltd. | 4.40T | 119,900 | -6.18% | 1.90T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.31T | 23,150.0 | -0.86% | 2.46T |
| 118 | 251270 | Netmarble Corporation | 4.25T | 51,900.0 | -0.76% | 2.64T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.18T | 22,500.0 | -6.64% | 3.41T |
| 120 | 271560 | ORION Corp. | 4.14T | 104,800 | -0.66% | 3.27T |
| 121 | 302440 | SK bioscience Co.,Ltd. | 4.11T | 52,400.0 | - | 624.03B |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.02T | 132,300 | -4.96% | 415.20B |
| 123 | 004020 | Hyundai Steel Company | 3.94T | 29,950.0 | -3.07% | 22.86T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 3.90T | 55,800.0 | -5.90% | 365.40B |
| 125 | 111770 | Youngone Corporation | 3.75T | 88,100.0 | 3.53% | 3.76T |
| 126 | 036570 | NCSOFT Corporation | 3.71T | 191,300 | 2.30% | 1.51T |
| 127 | 022100 | Posco Dx Company Ltd. | 3.70T | 24,400.0 | -3.94% | 1.18T |
| 128 | 011790 | SKC Co., Ltd. | 3.61T | 105,900 | -6.12% | 1.84T |
| 129 | 035250 | Kangwon Land, Inc. | 3.55T | 17,720.0 | 0.51% | 1.45T |
| 130 | 036460 | Korea Gas Corporation | 3.51T | 40,250.0 | -1.83% | 38.45T |
| 131 | 082740 | Hanwha Engine Co., Ltd. | 3.48T | 41,700.0 | -3.25% | 788.33B |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.45T | 49,350.0 | -1.50% | 2.38T |
| 133 | 097950 | CJ Cheiljedang Corporation | 3.39T | 218,000 | -0.91% | 29.38T |
| 134 | 097955 | CJ Cheiljedang Corporation | 3.39T | 137,300 | -0.58% | 29.38T |
| 135 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.38T | 88,900.0 | -2.84% | 505.90B |
| 136 | 011170 | Lotte Chemical Corporation | 3.29T | 78,000.0 | -2.50% | 19.39T |
| 137 | 002380 | KCC Corporation | 2.95T | 400,500 | -3.49% | 6.58T |
| 138 | 383220 | F&F Co., Ltd | 2.86T | 76,100.0 | -2.06% | 1.88T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.86T | 79,100.0 | -0.75% | 2.62T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.84T | 115,500 | -2.28% | 7.32T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.84T | 63,300.0 | -2.01% | 7.32T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.76T | 27,950.0 | 0.18% | 527.45B |
| 143 | 004370 | Nongshim Co., Ltd. | 2.69T | 464,500 | -1.59% | 3.49T |
| 144 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.64T | 13,980.0 | -1.06% | 4.27T |
| 145 | 012510 | Douzone Bizon Co., Ltd. | 2.63T | 93,800.0 | -0.95% | 430.62B |
| 146 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.63T | 77,500.0 | -4.56% | 351.59B |
| 147 | 103140 | Poongsan Corporation | 2.58T | 94,500.0 | -5.12% | 4.81T |
| 148 | 103590 | Iljin Electric Co.,Ltd | 2.57T | 53,800.0 | -5.78% | 1.90T |
| 149 | 008930 | Hanmi Science Co., Ltd. | 2.56T | 37,850.0 | -2.20% | 1.32T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.53T | 26,750.0 | 1.90% | 1.41T |
| 151 | 012750 | S-1 Corporation | 2.52T | 74,500.0 | 1.50% | 2.87T |
| 152 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.51T | 65,100.0 | -3.70% | 1.21T |
| 153 | 002790 | AMOREPACIFIC Holdings Corp. | 2.50T | 30,450.0 | -1.62% | 4.55T |
| 154 | 002795 | AMOREPACIFIC Holdings Corp. | 2.50T | 13,000.0 | -1.22% | 4.55T |
| 155 | 000990 | DB HiTek CO., LTD. | 2.49T | 61,900.0 | -6.78% | 1.29T |
| 156 | 018880 | Hanon Systems | 2.40T | 3,535.00 | -0.84% | 10.72T |
| 157 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.37T | 47,350.0 | -7.88% | 953.88B |
| 158 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.37T | 15,630.0 | -8.27% | 953.88B |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.35T | 52,200.0 | -1.14% | 1.57T |
| 160 | 081660 | Misto Holdings Corp. | 2.35T | 41,650.0 | 0.36% | 4.41T |
| 161 | 004990 | LOTTE Corporation | 2.33T | 30,300.0 | -3.81% | 15.54T |
| 162 | 00499K | LOTTE Corporation | 2.33T | 30,900.0 | -2.98% | 15.54T |
| 163 | 361610 | SK IE Technology Co., Ltd. | 2.32T | 28,400.0 | -4.70% | 279.30B |
| 164 | 018670 | SK Gas Co., Ltd. | 2.32T | 258,000 | -3.73% | 7.64T |
| 165 | 489790 | Hanwha Vision CO.,LTD | 2.30T | 45,750.0 | -5.38% | 1.48T |
| 166 | 014680 | Hansol Chemical Co., Ltd. | 2.28T | 207,000 | -7.80% | 850.33B |
| 167 | 030000 | Cheil Worldwide Inc. | 2.25T | 22,200.0 | 0.45% | 4.51T |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.24T | 2,980.00 | -1.65% | 24.43T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.23T | 43,950.0 | -3.30% | 154.05B |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.23T | 14,120.0 | -0.70% | 2.88T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.17T | 27,700.0 | -0.89% | 15.66T |
| 172 | 462870 | SHIFT UP Corporation | 2.16T | 36,650.0 | 0.14% | 293.61B |
| 173 | 020150 | Lotte Energy Materials Corporation | 2.16T | 41,200.0 | 5.64% | 693.02B |
| 174 | 139480 | E-MART Inc. | 2.14T | 80,000.0 | -0.50% | 28.91T |
| 175 | 023530 | Lotte Shopping Co., Ltd. | 2.10T | 74,300.0 | 1.36% | 13.69T |
| 176 | 069960 | Hyundai Department Store Co. Ltd. | 2.07T | 95,600.0 | 2.14% | 4.39T |
| 177 | 004800 | Hyosung Corporation | 2.05T | 122,900 | -5.46% | 2.48T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 2.04T | 46,100.0 | -0.97% | 9.48T |
| 179 | 028670 | Pan Ocean Co., Ltd. | 2.00T | 3,750.00 | -1.32% | 5.63T |
| 180 | 009970 | Youngone Holdings Co., Ltd. | 2.00T | 172,600 | 0.29% | 4.56T |
| 181 | 004170 | SHINSEGAE Inc. | 2.00T | 228,000 | -1.94% | 6.72T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,000 | -0.06% | 1.49T |
| 183 | 192820 | Cosmax, Inc. | 1.98T | 174,100 | 3.82% | 2.36T |
| 184 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.97T | 30,050.0 | -6.09% | 580.60B |
| 185 | 003690 | Korean Reinsurance Company | 1.97T | 11,130.0 | -1.85% | 4.59T |
| 186 | 282330 | BGF Retail Co., Ltd. | 1.94T | 112,500 | 1.08% | 8.99T |
| 187 | 010060 | OCI Holdings Company Ltd. | 1.91T | 102,500 | -5.36% | 3.42T |
| 188 | 000120 | CJ Logistics Corporation | 1.88T | 94,500.0 | 0.64% | 12.27T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,500.0 | 0.90% | 11.74T |
| 190 | 204320 | HL Mando Corporation | 1.85T | 39,350.0 | -0.63% | 9.27T |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 48,450.0 | -0.10% | 3.96T |
| 192 | 008775 | Hotel Shilla Co.,Ltd | 1.83T | 39,250.0 | -0.38% | 3.96T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.81T | 20,100.0 | -5.19% | 1.85T |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.75T | 21,950.0 | -1.79% | 576.31B |
| 195 | 020560 | Asiana Airlines, Inc. | 1.71T | 8,320.00 | -1.30% | 7.76T |
| 196 | 005850 | SL Corporation | 1.66T | 36,100.0 | -1.10% | 5.07T |
| 197 | 112610 | CS Wind Corporation | 1.66T | 40,100.0 | -3.02% | 2.82T |
| 198 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,100.0 | -1.63% | 2.93T |
| 199 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 21,000.0 | -0.47% | 2.93T |
| 200 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 20,000.0 | -0.74% | 2.93T |
| 201 | 483650 | d'Alba Global Co., Ltd. | 1.63T | 131,800 | -1.13% | 454.80B |
| 202 | 006360 | GS Engineering & Construction Corporation | 1.60T | 18,800.0 | -1.62% | 12.85T |
| 203 | 375500 | DL E&C Co.,Ltd. | 1.59T | 39,200.0 | -2.12% | 8.16T |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.59T | 21,700.0 | -1.81% | 8.16T |
| 205 | 161890 | Kolmar Korea Co., Ltd. | 1.59T | 67,200.0 | 1.51% | 2.66T |
| 206 | 034230 | Paradise Co., Ltd. | 1.58T | 18,090.0 | -1.68% | 1.12T |
| 207 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.57T | 90,400.0 | -2.06% | 3.48T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,280.00 | -1.68% | 284.18B |
| 209 | 023590 | Daou Technology Inc. | 1.54T | 35,600.0 | -2.73% | 15.54T |
| 210 | 073240 | Kumho Tire Co., Inc. | 1.51T | 5,260.00 | 0.77% | 4.78T |
| 211 | 006280 | GC Biopharma Corp. | 1.49T | 130,600 | -2.46% | 1.93T |
| 212 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.48T | 45,500.0 | -5.99% | 121.13B |
| 213 | 011210 | Hyundai Wia Corporation | 1.47T | 55,200.0 | -0.36% | 8.40T |
| 214 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.47T | 48,600.0 | -5.26% | 376.10B |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.42T | 3,455.00 | -1.29% | 8.99T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.34T | 26,700.0 | -5.82% | 871.13B |
| 217 | 007310 | Otoki Corporation | 1.34T | 391,000 | 0.51% | 3.67T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,840.0 | -0.26% | 2.56T |
| 219 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,320.0 | -0.52% | 2.56T |
| 220 | 294870 | HDC Hyundai Development Company | 1.29T | 20,300.0 | 6.67% | 4.28T |
| 221 | 285130 | SK Chemicals Co.,Ltd | 1.29T | 71,200.0 | -3.52% | 2.26T |
| 222 | 28513K | SK Chemicals Co.,Ltd | 1.29T | 29,450.0 | -4.38% | 2.26T |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.28T | 8,240.00 | -2.37% | 8.15T |
| 224 | 484870 | MNC Solution Co.,Ltd | 1.25T | 136,400 | -9.55% | 266.42B |
| 225 | 077970 | STX Engine Co.,Ltd. | 1.23T | 30,650.0 | -4.07% | 762.64B |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 17,640.0 | -0.45% | 1.54T |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 124,600 | 2.38% | 4.00T |
| 228 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 69,500.0 | 0.14% | 4.00T |
| 229 | 071320 | Korea District Heating Corp. | 1.20T | 104,000 | -0.57% | 4.04T |
| 230 | 007340 | DN Automotive Corporation | 1.20T | 23,150.0 | 0.43% | 3.63T |
| 231 | 089860 | LOTTE rental co.,ltd. | 1.20T | 33,000.0 | -0.60% | 2.91T |
| 232 | 120110 | Kolon Industries, Inc. | 1.20T | 41,050.0 | -6.17% | 4.93T |
| 233 | 120115 | Kolon Industries, Inc. | 1.20T | 24,100.0 | -2.43% | 4.93T |
| 234 | 001800 | ORION Holdings Corp. | 1.19T | 19,820.0 | -0.15% | 3.32T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 1.18T | 18,940.0 | -2.97% | 953.91B |
| 236 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.17T | 8,940.00 | -1.76% | 4.59T |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,150.0 | -3.01% | 1.74T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,970.00 | 0.13% | 139.91B |
| 239 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 141,100 | -4.01% | 1.84T |
| 240 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.12T | 84,900.0 | -1.51% | 1.68T |
| 241 | 001120 | LX International Corp. | 1.11T | 30,900.0 | -0.64% | 16.61T |
| 242 | 006120 | SK Discovery Co., Ltd. | 1.11T | 61,900.0 | -5.06% | 10.08T |
| 243 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,700.0 | 0.51% | 10.08T |
| 244 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 5,010.00 | -3.09% | 2.54T |
| 245 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 9,620.00 | 2.78% | 2.54T |
| 246 | 000500 | GAON CABLE Co., Ltd. | 1.11T | 67,200.0 | -4.82% | 2.44T |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,415.00 | -0.56% | 117.39B |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,200 | -1.21% | 4.17T |
| 249 | 137310 | SD Biosensor, Inc | 1.08T | 9,020.00 | -1.31% | 696.13B |
| 250 | 499790 | GS P&L Co., Ltd. | 1.06T | 53,100.0 | 11.79% | 459.86B |
| 251 | 229640 | LS Eco Energy Ltd. | 1.05T | 35,100.0 | -1.40% | 944.46B |
| 252 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.04T | 18,250.0 | -3.74% | 382.13B |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 1.04T | 70,900.0 | -3.27% | 283.31B |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 51,800.0 | -1.71% | 643.78B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,140.00 | -1.72% | 3.26T |
| 256 | 000670 | Young Poong Corporation | 1.03T | 57,400.0 | -0.86% | 2.56T |
| 257 | 181710 | NHN Corporation | 1.02T | 32,750.0 | - | 2.46T |
| 258 | 030190 | NICE Information Service Co., Ltd. | 997.22B | 17,020.0 | -2.69% | 574.60B |
| 259 | 005690 | Pharmicell Co., Ltd. | 987.07B | 16,450.0 | -11.23% | 23.94B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 976.95B | 6,260.00 | -2.03% | 3.16T |
| 261 | 249420 | Ildong Pharmaceutical Co., Ltd. | 965.72B | 30,650.0 | -1.45% | 575.66B |
| 262 | 298020 | Hyosung TNC Corporation | 958.08B | 222,000 | 0.91% | 7.83T |
| 263 | 001430 | SeAH Besteel Holdings Corporation | 950.35B | 26,500.0 | -1.30% | 3.58T |
| 264 | 003090 | Daewoong Co., Ltd. | 940.49B | 23,000.0 | -1.71% | 2.06T |
| 265 | 079160 | CJ CGV Co., Ltd. | 930.57B | 5,620.00 | 0.36% | 2.16T |
| 266 | 003570 | Snt Dynamics Co.,Ltd. | 930.46B | 41,550.0 | -2.69% | 679.99B |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 921.03B | 14,890.0 | -1.00% | 426.04B |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 28,800.0 | -0.17% | 913.09B |
| 269 | 298050 | Hs Hyosung Advanced Materials | 885.56B | 198,200 | -0.90% | 3.33T |
| 270 | 012630 | HDC HOLDINGS CO.,Ltd | 881.63B | 17,810.0 | 3.55% | 6.93T |
| 271 | 001740 | SK Networks Company Limited | 875.07B | 4,510.00 | -1.10% | 6.97T |
| 272 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 870.18B | 141,100 | -3.82% | 2.98T |
| 273 | 093370 | Foosung Co., Ltd. | 862.33B | 8,040.00 | -5.30% | 448.62B |
| 274 | 000210 | DL Holdings CO., LTD. | 857.03B | 38,850.0 | -1.89% | 5.43T |
| 275 | 000215 | DL Holdings CO., LTD. | 857.03B | 26,050.0 | 0.58% | 5.43T |
| 276 | 248070 | Solum Co., Ltd. | 846.35B | 17,700.0 | -1.83% | 1.62T |
| 277 | 108320 | LX Semicon Co., Ltd. | 840.86B | 51,900.0 | 2.98% | 1.75T |
| 278 | 195870 | HAESUNG DS Co., Ltd. | 818.55B | 48,150.0 | -8.63% | 618.65B |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 816.59B | 56,500.0 | -2.59% | 1.46T |
| 280 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 281 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 282 | 036530 | SNT Holdings Co., Ltd. | 786.61B | 54,400.0 | -2.86% | 2.10T |
| 283 | 281820 | KCTech Co., Ltd. | 785.20B | 37,950.0 | -10.81% | 371.49B |
| 284 | 004490 | Sebang Global Battery Co., Ltd. | 775.78B | 58,900.0 | -0.67% | 2.17T |
| 285 | 014820 | Dongwon Systems Corporation | 770.12B | 26,400.0 | -1.86% | 1.39T |
| 286 | 014825 | Dongwon Systems Corporation | 770.12B | 18,090.0 | 0.22% | 1.39T |
| 287 | 007700 | F&F Holdings Co., Ltd. | 768.50B | 19,670.0 | -2.14% | 1.91T |
| 288 | 381970 | K Car Co., Ltd. | 763.07B | 15,630.0 | 0.19% | 2.41T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 761.15B | 3,700.00 | -2.50% | 2.38T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 761.15B | 3,760.00 | 0.40% | 2.38T |
| 291 | 001680 | Daesang Corporation | 752.39B | 21,050.0 | 0.96% | 4.36T |
| 292 | 001685 | Daesang Corporation | 752.39B | 16,820.0 | 0.78% | 4.36T |
| 293 | 100840 | SNT Energy Co., Ltd. | 751.91B | 38,050.0 | -4.64% | 499.95B |
| 294 | 039130 | Hanatour Service Inc. | 743.52B | 48,000.0 | -0.31% | 589.99B |
| 295 | 009240 | Hanssem Co., Ltd. | 739.09B | 44,850.0 | 0.22% | 1.83T |
| 296 | 008730 | Youlchon Chemical Co.,Ltd. | 734.08B | 29,600.0 | -4.05% | 485.72B |
| 297 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 731.20B | 13,830.0 | -3.02% | 231.90B |
| 298 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 731.20B | 25,000.0 | -3.29% | 231.90B |
| 299 | 002350 | Nexen Tire Corporation | 724.33B | 7,290.00 | 2.68% | 3.05T |
| 300 | 002355 | Nexen Tire Corporation | 724.33B | 3,585.00 | 0.70% | 3.05T |
| 301 | 451800 | Hanwha REIT Co., Ltd. | 721.99B | 4,020.00 | -0.12% | 100.90B |
| 302 | 005250 | Green Cross Holdings Corporation | 719.62B | 15,850.0 | -0.94% | 2.40T |
| 303 | 005257 | Green Cross Holdings Corporation | 719.62B | 24,100.0 | -2.43% | 2.40T |
| 304 | 214320 | Innocean Worldwide Inc. | 715.20B | 17,880.0 | -0.33% | 2.11T |
| 305 | 064960 | SNT Motiv Co., Ltd. | 706.69B | 29,650.0 | -3.26% | 1.00T |
| 306 | 003850 | Boryung Corporation | 702.88B | 8,320.00 | -2.12% | 1.02T |
| 307 | 007810 | Korea Circuit Co., Ltd. | 701.07B | 28,200.0 | -6.47% | 1.40T |
| 308 | 007815 | Korea Circuit Co., Ltd. | 701.07B | 9,680.00 | -13.49% | 1.40T |
| 309 | 00781K | Korea Circuit Co., Ltd. | 701.07B | 7,950.00 | -8.30% | 1.40T |
| 310 | 079900 | Junjin Construction and Robot Co.,Ltd. | 698.53B | 48,100.0 | 8.46% | 181.91B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 689.91B | 17,980.0 | -0.61% | 1.17T |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 682.19B | 106,000 | -2.57% | 1.40T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,580.00 | -0.36% | 137.26B |
| 314 | 002020 | Kolon Corporation | 674.38B | 51,300.0 | -0.97% | 6.04T |
| 315 | 002025 | Kolon Corporation | 674.38B | 24,750.0 | -1.39% | 6.04T |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 673.62B | 146,200 | 0.83% | 447.18B |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 664.05B | 134,700 | -0.44% | 532.41B |
| 318 | 336370 | Solus Advanced Materials Co., Ltd. | 659.76B | 8,800.00 | -7.95% | 612.33B |
| 319 | 33637K | Solus Advanced Materials Co., Ltd. | 659.76B | 2,025.00 | -6.03% | 612.33B |
| 320 | 33637L | Solus Advanced Materials Co., Ltd. | 659.76B | 3,680.00 | -4.04% | 612.33B |
| 321 | 005180 | Binggrae Co., Ltd. | 658.71B | 74,500.0 | -1.06% | 1.49T |
| 322 | 003240 | Taekwang Industrial Co., Ltd. | 653.95B | 777,000 | -0.89% | 1.90T |
| 323 | 002030 | ASIA Holdings CO., Ltd. | 646.90B | 391,000 | - | 1.92T |
| 324 | 057050 | Hyundai Home Shopping Network Corporation | 625.39B | 55,800.0 | -0.71% | 3.77T |
| 325 | 025540 | Korea Electric Terminal Co., Ltd. | 619.93B | 60,100.0 | -2.28% | 1.50T |
| 326 | 005420 | Cosmo Chemical Co., Ltd. | 615.36B | 16,040.0 | -5.31% | 679.99B |
| 327 | 383800 | LX Holdings Corp. | 612.49B | 7,870.00 | -1.38% | 190.41B |
| 328 | 38380K | LX Holdings Corp. | 612.49B | 8,650.00 | 0.12% | 207.88B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 330 | 475150 | SK eternix Co., Ltd. | 608.85B | 18,050.0 | -5.89% | 357.16B |
| 331 | 002960 | Hankook Shell Oil Co.,Ltd. | 604.50B | 465,000 | 0.54% | 342.83B |
| 332 | 000370 | Hanwha General Insurance Co., Ltd. | 596.60B | 5,160.00 | -2.64% | 6.08T |
| 333 | 348950 | JR Global REIT | 585.22B | 2,965.00 | -0.17% | 149.59B |
| 334 | 003160 | D.I Corporation | 581.47B | 22,350.0 | -10.06% | 417.20B |
| 335 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 576.80B | 51,500.0 | -5.85% | 451.39B |
| 336 | 001060 | JW Pharmaceutical Corporation | 575.31B | 25,100.0 | -1.57% | 764.21B |
| 337 | 001065 | JW Pharmaceutical Corporation | 575.31B | 27,600.0 | 0.73% | 764.21B |
| 338 | 450140 | Kolon Mobility Group Corporation | 568.59B | 8,700.00 | -5.84% | 2.36T |
| 339 | 45014K | Kolon Mobility Group Corporation | 568.59B | 19,350.0 | -3.97% | 2.36T |
| 340 | 005880 | Korea Line Corporation | 557.71B | 1,728.00 | -1.54% | 1.49T |
| 341 | 377740 | BioNote, Inc. | 556.47B | 5,490.00 | -1.79% | 115.09B |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 553.83B | 24,700.0 | -0.40% | 1.15T |
| 343 | 003030 | SeAH Steel Holdings Corporation | 549.10B | 135,900 | -3.14% | 3.81T |
| 344 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 537.85B | 1,740.00 | -0.40% | 2.79T |
| 345 | 010780 | IS DongSeo Co., Ltd. | 535.04B | 18,000.0 | -1.15% | 1.33T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 532.66B | 16,230.0 | 0.56% | 2.31T |
| 347 | 271940 | Iljin Hysolus Co., Ltd. | 525.45B | 14,470.0 | -3.15% | 78.04B |
| 348 | 456040 | OCI Company Ltd. | 521.04B | 58,200.0 | -2.35% | 2.06T |
| 349 | 105630 | Hansae Co., Ltd. | 521.03B | 13,230.0 | 1.53% | 1.89T |
| 350 | 145990 | Samyang Corporation | 516.25B | 52,000.0 | -0.76% | 2.60T |
| 351 | 145995 | Samyang Corporation | 516.25B | 36,750.0 | -0.54% | 2.60T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 513.23B | 5,300.00 | -1.85% | 3.24T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 505.64B | 16,400.0 | - | 2.09T |
| 354 | 017810 | Pulmuone Corporate | 499.90B | 13,550.0 | -1.45% | 3.28T |
| 355 | 005810 | Poongsan Holdings Corporation | 498.36B | 36,300.0 | -1.89% | 445.31B |
| 356 | 001500 | Hyundai Motor Securities Co.,Ltd. | 496.52B | 8,030.00 | -2.78% | 1.76T |
| 357 | 034310 | NICE Holdings Co., Ltd. | 495.32B | 14,200.0 | 0.71% | 3.20T |
| 358 | 002240 | Kiswire Ltd. | 493.54B | 18,290.0 | 1.84% | 1.79T |
| 359 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 491.09B | 5,280.00 | - | - |
| 360 | 170900 | Dong-A ST Co., Ltd. | 485.41B | 53,100.0 | -1.12% | 746.20B |
| 361 | 017940 | E1 Corporation | 483.35B | 83,600.0 | -1.65% | 10.80T |
| 362 | 161000 | Aekyungchemical Co., Ltd. | 478.91B | 9,920.00 | -2.84% | 1.53T |
| 363 | 093050 | LF Corp. | 477.30B | 17,470.0 | -2.02% | 1.84T |
| 364 | 090460 | BH Co., Ltd. | 475.89B | 16,610.0 | 4.60% | 1.77T |
| 365 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.30B | 1,594.00 | 2.64% | 2.45T |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 472.80B | 16,100.0 | -6.29% | 260.11B |
| 367 | 001270 | BOOKOOK Securities Co., Ltd. | 465.45B | 63,600.0 | -4.65% | 742.83B |
| 368 | 001275 | BOOKOOK Securities Co., Ltd. | 465.45B | 29,600.0 | -1.33% | 742.83B |
| 369 | 006220 | Jeju Bank | 461.14B | 12,200.0 | -2.09% | 154.06B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 453.09B | 6,780.00 | -5.17% | 1.25T |
| 371 | 058650 | SeAH Holdings Corporation | 451.89B | 116,000 | - | 6.33T |
| 372 | 089590 | Jeju Air Co., Ltd. | 450.39B | 5,590.00 | -0.71% | 1.56T |
| 373 | 357120 | Koramco Life Infra Reit | 449.20B | 4,615.00 | 1.54% | 69.72B |
| 374 | 091810 | T'Way Air Co., Ltd. | 438.95B | 1,614.00 | -0.55% | 1.67T |
| 375 | 004690 | Samchully Co.,Ltd | 436.22B | 127,400 | -2.60% | 5.25T |
| 376 | 072710 | Nongshim Holdings Co.,Ltd. | 435.95B | 94,000.0 | -1.88% | 802.99B |
| 377 | 009900 | Myoung Shin Industrial Co.,Ltd | 431.83B | 8,230.00 | -3.18% | 1.59T |
| 378 | 014830 | UNID Company Ltd. | 429.54B | 64,700.0 | -3.29% | 1.27T |
| 379 | 344820 | KCC GLASS Corporation | 426.41B | 26,700.0 | -0.74% | 1.95T |
| 380 | 145720 | Dentium CO., LTD | 423.86B | 49,150.0 | -2.29% | 356.03B |
| 381 | 183190 | Asia Cement Co.,Ltd. | 423.55B | 11,640.0 | -2.68% | 1.04T |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 416.55B | 4,575.00 | 0.33% | 48.60B |
| 383 | 097520 | MCNEX Co., Ltd | 414.77B | 25,500.0 | 2.00% | 1.22T |
| 384 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 51,000.0 | 0.20% | 3.40T |
| 385 | 460860 | Dongkuk Steel Mill Company Limited | 411.75B | 8,300.00 | -1.43% | 3.21T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 406.60B | 13,760.0 | -0.65% | 652.13B |
| 387 | 016800 | Fursys Inc. | 405.83B | 45,350.0 | -0.11% | 365.96B |
| 388 | 016610 | DB Securities Co., Ltd. | 405.80B | 10,130.0 | -1.65% | 1.25T |
| 389 | 060980 | HL Holdings Corporation | 404.93B | 43,900.0 | 2.33% | 1.34T |
| 390 | 002710 | TCC Steel Corp. | 395.30B | 15,080.0 | -3.46% | 596.23B |
| 391 | 029530 | sindoh Co.,Ltd. | 393.63B | 45,650.0 | 0.77% | 306.39B |
| 392 | 037270 | YG Plus, Inc. | 383.89B | 5,990.00 | - | 231.57B |
| 393 | 027410 | BGF Co., Ltd. | 382.36B | 3,995.00 | -0.99% | 470.09B |
| 394 | 003280 | Heung-A Shipping Co.,Ltd. | 381.30B | 1,587.00 | -2.40% | 183.24B |
| 395 | 403550 | SOCAR Inc. | 375.71B | 11,440.0 | 0.18% | 464.40B |
| 396 | 475560 | The Born Korea | 373.11B | 25,250.0 | -1.56% | 389.53B |
| 397 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 371.47B | 3,765.00 | -2.71% | 179.16B |
| 398 | 432320 | KB STAR REIT Co., Ltd. | 367.12B | 3,620.00 | -0.82% | 60.79B |
| 399 | 272450 | Jin Air Co., Ltd. | 365.40B | 7,000.00 | -2.37% | 1.01T |
| 400 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 363.82B | 11,160.0 | -3.54% | 375.42B |
| 401 | 003920 | Namyang Dairy Products Co., Ltd | 363.12B | 51,400.0 | 0.59% | 921.84B |
| 402 | 001390 | KG Chemical Corporation | 362.89B | 5,300.00 | -3.64% | 8.62T |
| 403 | 026890 | STIC Investments, Inc. | 362.88B | 10,070.0 | -0.69% | 80.82B |
| 404 | 003520 | Yungjin Pharm. Co., Ltd. | 358.47B | 1,960.00 | -1.36% | 158.79B |
| 405 | 104700 | KISCO Corp. | 358.30B | 9,880.00 | -0.10% | 504.39B |
| 406 | 034120 | Seoul Broadcasting System | 357.98B | 19,300.0 | -1.48% | 944.47B |
| 407 | 031430 | Shinsegae International Co., Ltd. | 355.99B | 10,280.0 | -0.96% | 1.31T |
| 408 | 008060 | Daeduck Co.,Ltd. | 355.51B | 10,160.0 | -0.59% | 1.28T |
| 409 | 00806K | Daeduck Co.,Ltd. | 355.51B | 9,220.00 | -0.86% | 1.28T |
| 410 | 024720 | Kolmar Holdings Co.,Ltd. | 354.97B | 10,350.0 | -3.72% | 648.19B |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 353.75B | 9,420.00 | -1.26% | 5.62T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 353.75B | 13,820.0 | -0.43% | 5.62T |
| 413 | 015860 | ILJIN Holdings Co.,Ltd. | 352.71B | 7,670.00 | -6.80% | 2.14T |
| 414 | 001530 | Di Dong Il Corporation | 350.19B | 17,750.0 | 2.01% | 624.89B |
| 415 | 018250 | Aekyung Industrial Co., Ltd. | 346.65B | 13,760.0 | 0.95% | 662.72B |
| 416 | 020000 | HANDSOME Corporation | 346.64B | 16,000.0 | 2.89% | 1.46T |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 344.30B | 3,145.00 | 0.80% | 257.58B |
| 418 | 033240 | Jahwa Electronics. Co., Ltd | 343.94B | 16,690.0 | -6.02% | 773.70B |
| 419 | 003960 | Sajodaerim Corporation | 339.43B | 37,950.0 | 0.93% | 3.18T |
| 420 | 005090 | SGC Energy Co.,Ltd. | 334.25B | 23,200.0 | -0.85% | 2.43T |
| 421 | 017860 | DS DANSUK CO., LTD. | 332.87B | 18,930.0 | -3.37% | 942.50B |
| 422 | 006110 | Sam-A Aluminium Company, Limited | 329.55B | 22,400.0 | -5.49% | 253.38B |
| 423 | 001940 | KISCO Holdings Corp. | 327.73B | 25,950.0 | -0.19% | 841.96B |
| 424 | 306200 | SeAH Steel Corporation | 325.65B | 116,300 | -3.00% | 1.67T |
| 425 | 194370 | JS Corporation | 319.47B | 11,010.0 | -1.96% | 1.29T |
| 426 | 001200 | Eugene Investment & Securities Co.,Ltd. | 318.22B | 3,460.00 | -4.02% | 1.51T |
| 427 | 200880 | Seoyon E-Hwa Co., Ltd. | 316.71B | 11,720.0 | -2.01% | 4.34T |
| 428 | 025860 | Namhae Chemical Corporation | 311.19B | 6,490.00 | -0.15% | 1.60T |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 306.77B | 1,581.00 | 4.36% | 575.63B |
| 430 | 900140 | LVMC Holdings | 306.39B | 1,588.00 | -0.56% | 361.18B |
| 431 | 377190 | D&D platform REIT Co., Ltd. | 305.42B | 3,455.00 | 0.29% | 46.95B |
| 432 | 001460 | BYC Co., Ltd. | 304.30B | 41,150.0 | 3.91% | 160.17B |
| 433 | 001465 | BYC Co., Ltd. | 304.30B | 23,500.0 | 1.95% | 160.17B |
| 434 | 334890 | IGIS Value Plus REIT Co., Ltd. | 302.45B | 4,355.00 | 0.11% | 33.06B |
| 435 | 088260 | E Kocref Cr-Reit | 301.82B | 4,765.00 | - | 45.76B |
| 436 | 138490 | Kolon ENP | 299.44B | 7,810.00 | -4.17% | 485.11B |
| 437 | 006340 | Daewon Cable. Co., Ltd. | 296.16B | 3,820.00 | -3.05% | 594.76B |
| 438 | 006345 | Daewon Cable. Co., Ltd. | 296.16B | 3,630.00 | -4.60% | 594.76B |
| 439 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,415.00 | - | 167.07B |
| 440 | 002320 | HANJIN Logistics Corporation | 295.13B | 20,000.0 | -0.99% | 3.04T |
| 441 | 241590 | Hwaseung Enterprise Co., Ltd. | 290.83B | 4,890.00 | 0.62% | 1.65T |
| 442 | 108670 | LX Hausys, Ltd. | 290.58B | 30,550.0 | -1.61% | 3.38T |
| 443 | 108675 | LX Hausys, Ltd. | 290.58B | 17,100.0 | -0.06% | 3.38T |
| 444 | 005720 | Nexen Corporation | 290.50B | 5,680.00 | 0.53% | 3.45T |
| 445 | 005725 | Nexen Corporation | 290.50B | 4,510.00 | -0.44% | 3.45T |
| 446 | 001820 | SAMWHA CAPACITOR Co.,LTD | 290.39B | 28,300.0 | -4.71% | 294.05B |
| 447 | 126720 | Soosan Industries Co., Ltd. | 289.93B | 20,700.0 | 0.73% | 324.64B |
| 448 | 286940 | LOTTE INNOVATE Co.,Ltd | 288.97B | 19,420.0 | 0.67% | 1.17T |
| 449 | 034830 | KOREIT | 286.98B | 1,331.00 | 1.60% | 144.29B |
| 450 | 033270 | Korea United Pharm Inc. | 286.02B | 19,440.0 | 0.73% | 161.44B |
| 451 | 092230 | KPX Holdings Co., Ltd. | 280.37B | 71,000.0 | -0.98% | 1.21T |
| 452 | 035150 | BAIKSAN Co,. Ltd | 279.12B | 13,550.0 | 2.65% | 524.20B |
| 453 | 105840 | Woojin Inc. | 277.26B | 14,110.0 | -7.17% | 150.35B |
| 454 | 417310 | Koramco The One Reit | 277.14B | 6,860.00 | -0.87% | - |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.82B | 7,060.00 | -0.98% | 861.25B |
| 456 | 029460 | KC Co., Ltd. | 274.04B | 24,650.0 | -6.10% | 839.22B |
| 457 | 092200 | DAE-IL Corporation | 273.55B | 7,060.00 | -1.26% | 773.33B |
| 458 | 001510 | SK Securities Co., Ltd. | 273.18B | 660.00 | -2.37% | 936.85B |
| 459 | 004360 | Sebang Co., Ltd | 271.22B | 13,290.0 | -0.23% | 1.33T |
| 460 | 004365 | Sebang Co., Ltd | 271.22B | 8,910.00 | 0.68% | 1.33T |
| 461 | 003220 | Daewon Pharmaceutical Co., Ltd. | 270.70B | 12,630.0 | -1.86% | 590.70B |
| 462 | 002810 | Samyung Trading Co., Ltd. | 269.36B | 15,280.0 | -1.04% | 466.96B |
| 463 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,485.00 | -0.44% | 35.75B |
| 464 | 007160 | Sajo Industries Company Limited | 268.62B | 53,800.0 | 7.17% | 671.55B |
| 465 | 007690 | Kukdo Chemical Co., Ltd. | 267.04B | 31,100.0 | -3.27% | 1.33T |
| 466 | 013890 | Zinus, Inc | 266.40B | 12,150.0 | -1.94% | 1.01T |
| 467 | 010690 | HWASHIN CO.,Ltd | 263.05B | 7,570.00 | -2.95% | 1.90T |
| 468 | 012030 | DB Inc. | 262.86B | 1,413.00 | 1.44% | 628.27B |
| 469 | 092790 | NEXTEEL Co., Ltd. | 262.36B | 10,140.0 | -2.69% | 582.94B |
| 470 | 003200 | Ilshin Spinning Co., Ltd | 260.12B | 12,270.0 | 1.07% | 526.76B |
| 471 | 011760 | Hyundai Corporation | 257.03B | 21,200.0 | -0.24% | 7.51T |
| 472 | 017390 | Seoul City Gas Co., Ltd. | 256.81B | 65,300.0 | -0.91% | 1.82T |
| 473 | 053210 | KT Skylife Co., Ltd. | 254.45B | 5,380.00 | 0.56% | 994.03B |
| 474 | 078520 | Able C&C Co., Ltd. | 253.38B | 9,850.00 | -8.88% | 256.01B |
| 475 | 009160 | SIMPAC Inc. | 253.21B | 4,685.00 | -0.74% | 1.08T |
| 476 | 001340 | Paikkwang Industrial Co.,Ltd | 251.21B | 5,690.00 | -2.57% | 264.07B |
| 477 | 004700 | Chokwang Leather Co.,Ltd. | 249.62B | 69,300.0 | -0.72% | 174.29B |
| 478 | 122900 | iMarketKorea Inc. | 248.57B | 7,900.00 | - | 3.08T |
| 479 | 084010 | Daehan Steel Co., Ltd. | 248.25B | 15,340.0 | -1.10% | 1.27T |
| 480 | 001790 | TS Corporation | 246.65B | 2,860.00 | 0.35% | 1.38T |
| 481 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.16B | 20,000.0 | -0.25% | 274.03B |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 244.42B | 50,500.0 | 0.60% | 885.18B |
| 483 | 008490 | Suheung Co., Ltd. | 244.06B | 21,950.0 | -1.57% | 704.47B |
| 484 | 015360 | INVENI Co., Ltd. | 243.64B | 61,400.0 | -1.92% | 1.31T |
| 485 | 002900 | TYM Corporation | 243.55B | 6,110.00 | -4.53% | 874.50B |
| 486 | 487570 | HS HYOSUNG Corporation | 242.02B | 65,300.0 | -3.83% | 1.82T |
| 487 | 096760 | JW Holdings Corporation | 241.48B | 3,490.00 | 1.45% | 917.91B |
| 488 | 005950 | ISU Chemical Co., Ltd | 239.57B | 9,340.00 | -5.85% | 1.64T |
| 489 | 000680 | LS Networks Corporation Limited | 238.42B | 3,025.00 | -4.57% | 2.11T |
| 490 | 004980 | Sungshin Cement Co., Ltd | 238.06B | 9,540.00 | -2.05% | 1.18T |
| 491 | 004985 | Sungshin Cement Co., Ltd | 238.06B | 10,880.0 | -0.09% | 1.18T |
| 492 | 234080 | JW Lifescience Corporation | 236.91B | 15,210.0 | 1.47% | 243.64B |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 235.68B | 30,900.0 | -0.16% | 184.52B |
| 494 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,630.0 | - | 1.02T |
| 495 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.11B | 5,960.00 | -0.33% | 1.62T |
| 496 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 497 | 000430 | Daewon Kang Up Co., Ltd. | 233.74B | 3,770.00 | -2.08% | 1.61T |
| 498 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 233.20B | 3,630.00 | -2.42% | 3.05T |
| 499 | 001750 | Hanyang Securities Co. Ltd. | 232.80B | 18,290.0 | -3.18% | 732.52B |
| 500 | 001130 | Daehan Flour Mills Co.,Ltd | 232.79B | 140,600 | -0.85% | 1.39T |
| 501 | 016880 | Woongjin Co., Ltd. | 232.76B | 2,995.00 | -3.70% | 1.09T |
| 502 | 000320 | NOROO Holdings Co., Ltd. | 231.26B | 21,850.0 | -3.32% | 1.27T |
| 503 | 000325 | NOROO Holdings Co., Ltd. | 231.26B | 30,100.0 | -0.50% | 1.27T |
| 504 | 001230 | Dongkuk Holdings Co.,Ltd. | 230.46B | 7,400.00 | -0.94% | 1.97T |
| 505 | 001630 | Chong Kun Dang Holdings Corp. | 230.17B | 48,350.0 | -0.31% | 948.12B |
| 506 | 000490 | Daedong Corporation | 228.07B | 9,410.00 | -1.98% | 1.44T |
| 507 | 009680 | Motonic Corporation | 226.66B | 10,480.0 | -1.04% | 283.80B |
| 508 | 136490 | Sunjin Co.,Ltd. | 225.43B | 9,480.00 | -0.94% | 1.83T |
| 509 | 058430 | POSCO STEELEON Co., Ltd. | 224.05B | 37,400.0 | 0.40% | 1.13T |
| 510 | 011500 | Hannong Chemicals Inc. | 223.29B | 14,600.0 | -5.01% | 224.34B |
| 511 | 000140 | Hitejinro Holdings Co., Ltd. | 223.05B | 10,160.0 | 0.30% | 2.56T |
| 512 | 000145 | Hitejinro Holdings Co., Ltd. | 223.05B | 12,670.0 | - | 2.56T |
| 513 | 035510 | SHINSEGAE Information & Communication Inc. | 222.43B | 17,120.0 | 2.45% | 696.83B |
| 514 | 010580 | SMBEXEL Company | 222.21B | 2,000.00 | -4.76% | 172.55B |
| 515 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.84B | 4,440.00 | -0.56% | 511.98B |
| 516 | 005010 | Husteel Co., Ltd. | 220.54B | 3,925.00 | -1.63% | 623.27B |
| 517 | 117580 | Daesung Energy Co., Ltd. | 218.92B | 8,050.00 | -0.98% | 1.03T |
| 518 | 004430 | Songwon Industrial Co., Ltd. | 218.88B | 9,120.00 | -1.30% | 1.05T |
| 519 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.45B | 10,290.0 | -4.55% | 215.04B |
| 520 | 033920 | Muhak Co., Ltd. | 217.72B | 8,220.00 | -1.32% | 146.09B |
| 521 | 033530 | Sjg Sejong Co.,Ltd | 216.96B | 8,020.00 | -2.91% | 1.85T |
| 522 | 452260 | Hanwha Galleria Corporation | 215.28B | 1,080.00 | -0.92% | 556.91B |
| 523 | 45226K | Hanwha Galleria Corporation | 215.28B | 2,070.00 | -1.43% | 556.91B |
| 524 | 298690 | Air Busan Co., Ltd. | 214.20B | 1,837.00 | 0.16% | 128.73B |
| 525 | 014790 | HL D&I Halla Corporation | 212.21B | 2,560.00 | 0.79% | 1.52T |
| 526 | 044450 | KSS Line Ltd. | 211.78B | 9,380.00 | -0.85% | 539.63B |
| 527 | 214420 | Tonymoly Co., Ltd | 211.54B | 8,850.00 | -2.64% | 210.86B |
| 528 | 272550 | Samyang Packaging Corporation | 211.11B | 13,640.0 | 0.37% | 434.11B |
| 529 | 095570 | AJ Networks Co.,Ltd. | 211.00B | 4,715.00 | -0.74% | 1.06T |
| 530 | 271980 | Jeil Pharmaceutical Co.,Ltd | 209.83B | 14,400.0 | -0.14% | 621.98B |
| 531 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 206.80B | 3,590.00 | -0.42% | 53.89B |
| 532 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 533 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.69B | 15,700.0 | -0.19% | 449.52B |
| 534 | 007460 | Aprogen Medicines Inc. | 205.18B | 665.00 | -5.00% | 127.33B |
| 535 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.73B | 4,160.00 | -0.60% | 1.16T |
| 536 | 000480 | CR Holdings Co., LTD. | 203.39B | 4,930.00 | -0.40% | 844.18B |
| 537 | 002150 | Dohwa Engineering Co., Ltd. | 202.44B | 6,080.00 | 0.83% | 681.62B |
| 538 | 293480 | Hana Pharm Co., Ltd. | 202.26B | 11,380.0 | -0.70% | 139.33B |
| 539 | 213500 | Hansol Paper Co., Ltd. | 200.69B | 8,440.00 | 0.24% | 2.26T |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 200.49B | 3,380.00 | -2.73% | 1.32T |
| 541 | 003720 | Samyoung Co.,Ltd. | 199.85B | 6,070.00 | -0.65% | 127.92B |
| 542 | 007860 | Seoyon Co., Ltd. | 199.27B | 9,180.00 | -1.18% | 4.87T |
| 543 | 226320 | It'S Hanbul Co., Ltd. | 199.07B | 11,300.0 | -1.22% | 143.96B |
| 544 | 001250 | GS Global Corp. | 195.93B | 2,360.00 | -1.05% | 4.13T |
| 545 | 005680 | Samyoung Electronics Co., Ltd | 194.21B | 10,220.0 | 0.10% | 153.41B |
| 546 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 192.85B | 53,200.0 | -1.30% | 28.82B |
| 547 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.76B | 10,510.0 | -2.05% | 150.05B |
| 548 | 039570 | HDC I-Controls Co., Ltd. | 192.53B | 8,300.00 | -1.19% | 670.75B |
| 549 | 400760 | NH All-One REIT Co., Ltd. | 191.70B | 3,450.00 | -0.14% | 43.67B |
| 550 | 084680 | E-World Co.,Ltd. | 188.69B | 1,334.00 | -0.67% | 31.69B |
| 551 | 001780 | Aluko Co., Ltd. | 187.85B | 1,940.00 | -2.27% | 599.53B |
| 552 | 009470 | Samwha Electric Co.,Ltd. | 186.51B | 28,200.0 | -5.53% | 230.01B |
| 553 | 010820 | FIRSTEC Co., Ltd | 185.39B | 3,815.00 | -4.39% | 136.41B |
| 554 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 5,850.00 | -4.41% | 1.29T |
| 555 | 100250 | Chinyang Holdings Corp. | 183.34B | 3,285.00 | -0.61% | 300.23B |
| 556 | 003070 | Kolon Global Corporation | 183.19B | 9,110.00 | 0.66% | 2.70T |
| 557 | 003075 | Kolon Global Corporation | 183.19B | 15,500.0 | -0.77% | 2.70T |
| 558 | 006060 | HWASEUNG Industries Co.,Ltd. | 181.55B | 3,690.00 | -2.77% | 1.88T |
| 559 | 037560 | LG HelloVision Corp. | 181.23B | 2,340.00 | -1.27% | 1.29T |
| 560 | 244920 | Aplus Asset Advisor Co. Ltd | 181.09B | 8,010.00 | -0.74% | 609.89B |
| 561 | 071840 | LOTTE Himart Co.,Ltd. | 180.13B | 7,630.00 | 0.13% | 3.52T |
| 562 | 123690 | Hankook Cosmetics Co., Ltd. | 176.90B | 10,620.0 | 4.42% | 90.11B |
| 563 | 003610 | Pangrim Co., Ltd. | 176.71B | 5,530.00 | 5.33% | 117.92B |
| 564 | 004090 | Korea Petroleum Industries Company | 174.72B | 13,820.0 | -1.64% | 710.44B |
| 565 | 005430 | Korea Airport Service Co.,Ltd. | 174.32B | 57,000.0 | -1.72% | 653.46B |
| 566 | 036420 | ContentreeJoongAng corp. | 174.04B | 9,110.00 | -2.88% | 1.02T |
| 567 | 011000 | GeneOne Life Science, Inc. | 173.81B | 2,040.00 | -1.92% | 30.90B |
| 568 | 016580 | Whan In Pharm Co.,Ltd. | 173.74B | 11,380.0 | -1.04% | 256.32B |
| 569 | 134380 | Miwon Chemicals Co., Ltd. | 173.05B | 85,700.0 | - | 271.45B |
| 570 | 000050 | Kyungbangco.Ltd | 172.16B | 6,910.00 | -1.29% | 401.69B |
| 571 | 081000 | Iljin Diamond Co.,Ltd | 171.80B | 12,100.0 | -3.35% | 162.66B |
| 572 | 053690 | HanmiGlobal Co., Ltd. | 171.50B | 16,990.0 | -3.30% | 454.31B |
| 573 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.06B | 4,355.00 | -1.02% | 3.13T |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.45B | 6,390.00 | -0.31% | 636.92B |
| 575 | 000020 | Dongwha Pharm.Co.,Ltd | 169.36B | 6,110.00 | -1.13% | 481.53B |
| 576 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.51B | 8,080.00 | -2.06% | 788.26B |
| 577 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.51B | 12,770.0 | -1.77% | 788.26B |
| 578 | 002100 | Kyung Nong Corporation | 164.89B | 9,230.00 | -0.11% | 333.91B |
| 579 | 003650 | Michang Oil Ind. Co., Ltd. | 164.76B | 108,900 | -0.18% | 416.25B |
| 580 | 462520 | Chosun Refractories Co.,Ltd. | 163.16B | 13,770.0 | -2.34% | 522.94B |
| 581 | 014280 | Kumkang Kind Co., Ltd. | 162.41B | 5,870.00 | 3.89% | 812.28B |
| 582 | 014285 | Kumkang Kind Co., Ltd. | 162.41B | 7,930.00 | 1.80% | 812.28B |
| 583 | 031440 | SHINSEGAE FOOD Inc. | 162.25B | 41,900.0 | -0.24% | 1.49T |
| 584 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 10,630.0 | -2.03% | 753.18B |
| 585 | 070960 | Mona Yongpyong Co.,Ltd | 160.36B | 3,290.00 | -1.79% | 282.16B |
| 586 | 015230 | Daechang Forging Co., Ltd. | 160.11B | 6,350.00 | -1.40% | 334.97B |
| 587 | 001520 | Tongyang Inc. | 158.56B | 814.00 | -1.57% | 667.03B |
| 588 | 001525 | Tongyang Inc. | 158.56B | 4,755.00 | -1.25% | 667.03B |
| 589 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 158.55B | 17,940.0 | -0.99% | 2.84T |
| 590 | 460850 | Dongkuk CM Co., Ltd. | 158.46B | 5,350.00 | -0.37% | - |
| 591 | 018470 | Choil Aluminum Co., Ltd. | 158.29B | 1,292.00 | -2.27% | 498.70B |
| 592 | 003120 | Ilsung Is Co., Ltd. | 157.85B | 22,650.0 | -1.52% | 66.51B |
| 593 | 000230 | Ildong Holdings Co., Ltd. | 157.52B | 13,950.0 | -4.19% | 620.44B |
| 594 | 069460 | Daeho Al Co.,Ltd. | 157.41B | 1,810.00 | -0.60% | 145.34B |
| 595 | 128820 | Daesung Industrial Co., Ltd. | 156.96B | 4,190.00 | -10.95% | 1.52T |
| 596 | 008040 | Sajodongaone Co.,Ltd | 156.73B | 1,112.00 | -0.89% | 681.72B |
| 597 | 000860 | Kangnam Jevisco Co., Ltd | 156.00B | 12,000.0 | -0.41% | 613.26B |
| 598 | 107590 | Miwon Holdings Co., Ltd. | 155.83B | 67,300.0 | -0.15% | 479.94B |
| 599 | 095720 | Woongjin Thinkbig Co., Ltd. | 155.73B | 1,382.00 | -0.79% | 832.86B |
| 600 | 009580 | Moorim P&P Co., Ltd. | 155.60B | 2,495.00 | -0.40% | 752.81B |
| 601 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 154.88B | 7,210.00 | -0.41% | 418.68B |
| 602 | 025820 | Lee Ku Industrial Co., Ltd. | 154.66B | 4,625.00 | -3.44% | 512.19B |
| 603 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 154.35B | 1,932.00 | -4.12% | 212.57B |
| 604 | 083420 | Green Chemical Co., Ltd. | 152.79B | 6,550.00 | -2.96% | 316.15B |
| 605 | 094280 | Hyosung ITX Co. Ltd | 152.78B | 12,830.0 | 0.39% | 511.00B |
| 606 | 001080 | Manho Rope & Wire Ltd. | 152.72B | 44,900.0 | -3.13% | 196.12B |
| 607 | 009070 | KCTC Co. Ltd | 152.52B | 5,100.00 | -2.67% | 930.98B |
| 608 | 002390 | HANDOK Inc. | 151.99B | 11,700.0 | -0.34% | 516.37B |
| 609 | 019680 | Daekyo Co., Ltd. | 150.59B | 1,993.00 | 0.45% | 657.63B |
| 610 | 019685 | Daekyo Co., Ltd. | 150.59B | 1,217.00 | -0.73% | 657.63B |
| 611 | 015890 | Taekyung Industry.Co., Ltd. | 149.07B | 5,100.00 | -0.20% | 737.38B |
| 612 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 613 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.73B | 3,980.00 | -0.13% | 23.99B |
| 614 | 004970 | Silla Co.,Ltd | 145.06B | 9,190.00 | -0.54% | 442.52B |
| 615 | 014710 | SAJO SEAFOOD Co.,Ltd | 144.98B | 8,420.00 | -3.99% | 200.55B |
| 616 | 000700 | Eusu Holdings Co., Ltd. | 144.79B | 5,560.00 | 1.46% | 445.17B |
| 617 | 950210 | Prestige BioPharma Limited | 142.55B | 11,860.0 | -2.47% | 14.33B |
| 618 | 027970 | Hankuk Paper Mfg. Co., Ltd | 141.85B | 746.00 | -1.06% | 771.27B |
| 619 | 210540 | DY Power Corporation | 141.59B | 12,830.0 | 1.18% | 378.30B |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 141.50B | 53,600.0 | -1.65% | 180.93B |
| 621 | 000390 | Samhwa Paints Industrial Co., Ltd. | 140.95B | 5,680.00 | -0.70% | 621.08B |
| 622 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.57B | 5,880.00 | -2.33% | 243.45B |
| 623 | 317400 | Xi S&D Inc. | 140.44B | 3,685.00 | -1.07% | 1.43T |
| 624 | 035000 | HS Ad Inc. | 140.20B | 8,650.00 | -0.12% | 499.14B |
| 625 | 004250 | NPC Co., Ltd. | 140.09B | 3,860.00 | -1.66% | 432.68B |
| 626 | 004255 | NPC Co., Ltd. | 140.09B | 2,505.00 | -0.60% | 432.68B |
| 627 | 044820 | Cosmax BTI, Inc. | 139.79B | 14,630.0 | 0.90% | 618.04B |
| 628 | 092220 | Kec Corporation | 138.73B | 691.00 | -2.95% | 229.64B |
| 629 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 137.09B | 3,725.00 | 0.40% | 2.04T |
| 630 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 137.09B | 11,120.0 | -0.98% | 2.04T |
| 631 | 248170 | Sempio Foods Company | 137.00B | 30,000.0 | -1.80% | 408.57B |
| 632 | 008350 | Namsun Aluminum Co., Ltd. | 136.19B | 1,026.00 | -1.16% | 275.59B |
| 633 | 008355 | Namsun Aluminum Co., Ltd. | 136.19B | 12,300.0 | - | 275.59B |
| 634 | 014580 | Taekyung Bk Co., Ltd | 134.33B | 4,845.00 | -2.12% | 351.92B |
| 635 | 016710 | Daesung Holdings Co., Ltd. | 134.19B | 8,340.00 | -2.23% | 1.24T |
| 636 | 005960 | Dongbu Corporation | 131.89B | 5,590.00 | -1.76% | 1.65T |
| 637 | 005965 | Dongbu Corporation | 131.89B | 15,380.0 | -2.10% | 1.65T |
| 638 | 003620 | KG Mobility Corp. | 131.14B | 3,240.00 | -0.92% | 4.14T |
| 639 | 001360 | SAMSUNG PHARM. Co., LTD. | 130.92B | 1,391.00 | -1.83% | 44.29B |
| 640 | 005800 | Shinyoungwacoal,Inc. | 130.50B | 14,500.0 | 0.28% | 187.85B |
| 641 | 020120 | KidariStudio, Inc. | 130.28B | 3,515.00 | -1.26% | 208.57B |
| 642 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 130.18B | 15,600.0 | -1.14% | 984.08B |
| 643 | 079430 | Hyundai Livart Furniture Company Limited | 129.54B | 6,440.00 | -1.23% | 1.60T |
| 644 | 003460 | Yuhwa Securities co.,ltd. | 128.81B | 2,755.00 | -1.08% | 29.93B |
| 645 | 101140 | INBIOGEN Co., Ltd. | 128.10B | 12,830.0 | -2.58% | 7.80B |
| 646 | 077500 | Uniquest Corporation | 127.44B | 6,270.00 | 0.80% | 715.89B |
| 647 | 004080 | Shinhung Co., Ltd | 127.40B | 13,480.0 | 0.30% | 98.94B |
| 648 | 004140 | Dongbang Transport Logistics Co., Ltd. | 127.13B | 2,660.00 | -3.80% | 888.53B |
| 649 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.85B | 117,300 | 0.60% | 111.92B |
| 650 | 004150 | Hansol Holdings Co., Ltd. | 126.36B | 3,080.00 | -2.84% | 1.13T |
| 651 | 139990 | AJUSTEEL Co.,Ltd | 125.00B | 3,300.00 | -2.80% | 1.03T |
| 652 | 267290 | Kyungdong City Gas Co., Ltd | 124.58B | 21,200.0 | -0.47% | 1.80T |
| 653 | 007110 | Ilshinstone.Co.,Ltd. | 123.11B | 1,590.00 | -2.21% | 78.73B |
| 654 | 267850 | Asiana IDT, Inc. | 123.10B | 11,090.0 | -0.63% | 246.15B |
| 655 | 021820 | SEWON Precision Industry Co., Ltd. | 123.00B | 12,300.0 | -3.53% | 184.28B |
| 656 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 657 | 009270 | ShinWon Corporation | 121.89B | 1,422.00 | -0.97% | 1.05T |
| 658 | 011330 | Uni-Chem Co., Ltd. | 121.64B | 1,220.00 | -0.25% | 132.03B |
| 659 | 002620 | Jeil Pharma Holdings Inc | 120.35B | 7,840.00 | -1.26% | 707.15B |
| 660 | 068290 | Samsung Publishing Co., Ltd | 119.30B | 13,270.0 | -7.65% | 184.83B |
| 661 | 011280 | Tailim Packaging Co., Ltd. | 119.30B | 1,733.00 | -0.23% | 743.32B |
| 662 | 000650 | Chunil Express Co., Ltd. | 118.45B | 83,000.0 | 29.89% | 45.18B |
| 663 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 117.92B | 4,520.00 | -3.42% | 1.23T |
| 664 | 006840 | AK Holdings, Inc. | 117.41B | 9,000.00 | -2.17% | 4.05T |
| 665 | 063160 | CKD Bio Corp. | 115.48B | 21,050.0 | -1.64% | 159.93B |
| 666 | 264900 | Crown Confectionery Co., Ltd. | 114.59B | 9,150.00 | 0.11% | 445.48B |
| 667 | 012610 | Kyungin Synthetic Co., Ltd. | 114.39B | 2,790.00 | -0.71% | 382.26B |
| 668 | 001020 | PaperCorea Inc. | 113.34B | 643.00 | -2.58% | 271.29B |
| 669 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 3,115.00 | - | 297.30B |
| 670 | 019180 | THN Corporation | 113.22B | 6,290.00 | -4.12% | 876.46B |
| 671 | 006660 | Samsung Climate Control Co., Ltd. | 113.04B | 14,380.0 | -4.64% | 121.17B |
| 672 | 002460 | HS Hwasung Co., Ltd. | 112.91B | 11,930.0 | 0.51% | 713.93B |
| 673 | 010100 | Korea Movenex Co., Ltd. | 112.67B | 3,700.00 | -1.20% | 1.68T |
| 674 | 023450 | Dongnam Chemical Co., Ltd. | 110.83B | 29,950.0 | -0.83% | 196.01B |
| 675 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.60B | 3,285.00 | -1.05% | 1.00T |
| 676 | 012320 | Kyungdong Invest Co., Ltd | 110.54B | 50,700.0 | -0.98% | 265.14B |
| 677 | 003060 | Aprogen Biologics Inc. | 110.25B | 558.00 | -3.46% | 74.91B |
| 678 | 058850 | ktcs corporation | 109.83B | 2,895.00 | -1.03% | 1.03T |
| 679 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 680 | 016740 | DUAL Co., Ltd. | 108.96B | 3,800.00 | 2.43% | 802.04B |
| 681 | 214330 | Kumho HT, Inc. | 108.07B | 536.00 | -2.19% | 397.94B |
| 682 | 034590 | Incheon City Gas Co., Ltd. | 108.00B | 26,200.0 | -0.38% | 775.15B |
| 683 | 025620 | Jayjun Cosmetic Co., Ltd. | 107.56B | 12,700.0 | 0.55% | 8.91B |
| 684 | 017550 | Soosan Cebotics Co., Ltd. | 107.26B | 1,719.00 | 0.64% | 205.00B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 106.92B | 12,120.0 | -0.74% | 237.73B |
| 686 | 011690 | Y2 Solution Co., Ltd | 106.05B | 2,900.00 | 1.75% | 163.04B |
| 687 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.58B | 1,024.00 | -2.10% | 282.69B |
| 688 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.54B | 4,020.00 | 0.25% | 1.00T |
| 689 | 013570 | DY Corporation | 105.46B | 4,275.00 | -0.23% | 1.21T |
| 690 | 024090 | DCM Corp. | 105.06B | 11,820.0 | -1.34% | 143.33B |
| 691 | 003580 | HLB GLOBAL Co., Ltd. | 104.86B | 2,070.00 | -3.72% | 96.35B |
| 692 | 005870 | Huneed Technologies | 104.31B | 7,570.00 | -2.45% | 50.05B |
| 693 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.16B | 2,630.00 | -0.19% | 25.31B |
| 694 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 6,050.00 | -0.98% | 319.99B |
| 695 | 007540 | Sempio Company | 101.58B | 50,400.0 | -1.75% | 408.70B |
| 696 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 101.32B | 6,740.00 | -2.03% | 1.07T |
| 697 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.32B | 7,670.00 | -1.41% | 1.07T |
| 698 | 000180 | Sungchang Enterprise Holdings Limited | 101.14B | 1,446.00 | 2.99% | 128.39B |
| 699 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 99.78B | 3,605.00 | -2.83% | 108.14B |
| 700 | 011150 | CJ Seafood Corporation | 98.63B | 2,745.00 | -4.36% | 184.53B |
| 701 | 013520 | Hwaseung Corporation Co.,Ltd. | 98.27B | 2,095.00 | -1.87% | 1.78T |
| 702 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 96.85B | 8,370.00 | -1.53% | 1.37T |
| 703 | 008260 | N.I Steel Co., Ltd. | 96.68B | 3,430.00 | 0.29% | 244.49B |
| 704 | 002220 | Hanil Iron & Steel Co., Ltd | 96.39B | 4,255.00 | -0.12% | 207.03B |
| 705 | 007210 | Byucksan Corporation | 96.34B | 1,773.00 | 0.34% | 614.22B |
| 706 | 008700 | Anam Electronics Co.,Ltd. | 95.17B | 1,234.00 | -3.14% | 219.02B |
| 707 | 011700 | Hanshin Machinery Co., Ltd. | 95.10B | 2,940.00 | -5.16% | 65.00B |
| 708 | 012800 | Daechang Co., Ltd. | 94.79B | 1,242.00 | -2.05% | 1.39T |
| 709 | 010660 | Hwacheon Machinery Co., Ltd. | 94.74B | 4,785.00 | 0.21% | 288.79B |
| 710 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.60B | 2,365.00 | -1.25% | 356.44B |
| 711 | 002780 | ChinHung International, Inc. | 94.08B | 647.00 | -0.77% | 612.45B |
| 712 | 163560 | DRB Industrial Co., Ltd. | 92.85B | 6,680.00 | 0.45% | 346.92B |
| 713 | 004840 | DRB Holding Co., Ltd. | 92.12B | 4,780.00 | -0.21% | 781.98B |
| 714 | 002700 | Shinil Electronics Co.,Ltd. | 92.09B | 1,322.00 | 0.30% | 124.45B |
| 715 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.69B | 1,206.00 | 0.50% | 228.04B |
| 716 | 017900 | AUK Corp. | 91.56B | 1,818.00 | -1.20% | 135.00B |
| 717 | 338100 | NH Prime REIT Co., Ltd. | 91.15B | 4,885.00 | 0.41% | 22.18B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.86B | 96,700.0 | -0.41% | 52.93B |
| 719 | 079980 | Huvis Corporation | 90.83B | 2,760.00 | -1.08% | 913.33B |
| 720 | 023800 | INZI Controls Co.,Ltd. | 89.80B | 5,920.00 | -1.17% | 702.88B |
| 721 | 002600 | Choheung Corporation | 89.76B | 149,600 | 0.94% | 481.78B |
| 722 | 363280 | TY Holdings Co., Ltd | 89.57B | 2,530.00 | -1.17% | 74.84B |
| 723 | 006490 | Inscobee., Inc. | 89.11B | 713.00 | 0.42% | 104.13B |
| 724 | 007280 | Korea Steel Co., Ltd. | 88.92B | 1,552.00 | -0.26% | 802.90B |
| 725 | 003780 | Chin Yang Industry Co., Ltd. | 88.66B | 6,820.00 | -2.57% | 94.03B |
| 726 | 014440 | Youngbo Chemical Co., Ltd. | 88.53B | 4,540.00 | 0.33% | 120.00B |
| 727 | 085310 | NK Co., Ltd. | 88.26B | 1,270.00 | -7.43% | 112.34B |
| 728 | 036580 | Farmsco | 88.25B | 2,520.00 | 2.23% | 1.55T |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 88.06B | 7,770.00 | -2.51% | 62.95B |
| 730 | 067830 | Savezone I&C Corporation | 87.99B | 2,330.00 | -0.43% | 141.74B |
| 731 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.96B | 2,415.00 | - | 616.22B |
| 732 | 006090 | Oyang Corporation | 87.35B | 9,270.00 | -1.49% | 414.02B |
| 733 | 002720 | Kukje Pharma Co., Ltd. | 87.15B | 4,280.00 | -2.51% | 173.80B |
| 734 | 005750 | Daelim Bath Co.,Ltd. | 85.39B | 5,200.00 | 4.94% | 298.52B |
| 735 | 480370 | Ck Solution Co.,Ltd. | 85.36B | 7,940.00 | -3.17% | 305.31B |
| 736 | 058860 | KTIS Corporation | 83.75B | 2,730.00 | 0.92% | 386.25B |
| 737 | 007980 | TP Inc. | 83.57B | 1,790.00 | -1.97% | 1.06T |
| 738 | 009200 | Moorim Paper Co., Ltd. | 83.18B | 1,999.00 | -0.79% | 1.27T |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 82.98B | 38,750.0 | -0.64% | 370.63B |
| 740 | 012690 | Monalisa Co., Ltd | 81.16B | 2,220.00 | -1.11% | 140.89B |
| 741 | 010960 | Samho Development Co., LTD | 80.94B | 3,620.00 | 2.84% | 413.42B |
| 742 | 078000 | Telcoware Co.,Ltd. | 80.71B | 15,630.0 | -2.80% | 41.01B |
| 743 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 744 | 001380 | SG Global Co.,Ltd. | 79.50B | 1,768.00 | -1.06% | 96.63B |
| 745 | 000590 | CS Holdings Co., Ltd. | 78.46B | 76,200.0 | -0.91% | 137.08B |
| 746 | 004830 | Duksung Co., Ltd. | 77.97B | 4,895.00 | 0.20% | 148.58B |
| 747 | 004835 | Duksung Co., Ltd. | 77.97B | 7,130.00 | - | 148.58B |
| 748 | 004060 | SG Corporation | 77.94B | 393.00 | 29.70% | 132.78B |
| 749 | 111380 | Dong In Entech Co., Ltd | 77.54B | 13,250.0 | -0.75% | 243.64B |
| 750 | 011390 | Busan Industrial Co., Ltd. | 76.35B | 71,200.0 | -2.86% | 116.82B |
| 751 | 007590 | DONGBANG AGRO Corporation | 75.67B | 6,100.00 | - | 176.17B |
| 752 | 009770 | Sam Jung Pulp Co.,Ltd. | 74.37B | 29,750.0 | -2.46% | 144.94B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 74.17B | 2,635.00 | -1.50% | 692.57B |
| 754 | 016090 | Daehyun Co.,Ltd. | 73.75B | 1,704.00 | 0.53% | 238.61B |
| 755 | 055490 | Tapex Co., Ltd. | 73.64B | 15,440.0 | 0.06% | 134.92B |
| 756 | 010040 | Korea Refractories Co., Ltd | 73.35B | 2,070.00 | -0.48% | 429.95B |
| 757 | 004540 | KleanNara Co., Ltd. | 73.29B | 1,968.00 | 0.25% | 520.80B |
| 758 | 004720 | PharmGen Science, Inc. | 73.23B | 3,900.00 | -1.76% | 171.66B |
| 759 | 129260 | Intergis Co., Ltd | 72.51B | 2,570.00 | 0.78% | 714.49B |
| 760 | 013870 | GMB Korea Corp. | 72.47B | 3,800.00 | -1.30% | 771.12B |
| 761 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 72.20B | 7,350.00 | 2.37% | 392.37B |
| 762 | 006880 | Singsong Holdings Co.,Ltd. | 72.18B | 6,690.00 | -0.45% | 190.20B |
| 763 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.98B | 668.00 | -1.91% | 199.36B |
| 764 | 071090 | Histeel Co.,Ltd. | 70.95B | 3,515.00 | -4.22% | 251.54B |
| 765 | 372910 | Hancom Lifecare Inc. | 70.29B | 2,540.00 | - | 88.61B |
| 766 | 000850 | Hwacheon Machine Tool Co., Ltd. | 69.96B | 31,800.0 | -0.31% | 227.64B |
| 767 | 031820 | Itcencts Co.,Ltd. | 69.36B | 573.00 | -0.52% | 1.11T |
| 768 | 111110 | Hojeon Limited | 69.25B | 7,600.00 | - | 503.89B |
| 769 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.99B | 2,745.00 | -0.18% | 13.98B |
| 770 | 024900 | DY DEOKYANG Co.,Ltd. | 68.42B | 2,165.00 | 0.46% | 1.79T |
| 771 | 017370 | Wooshin Systems Co., Ltd. | 68.20B | 6,040.00 | -1.31% | 435.71B |
| 772 | 000910 | Union Corporation | 67.75B | 4,375.00 | -0.34% | 208.08B |
| 773 | 002630 | ORIENT BIO Inc. | 67.70B | 571.00 | -5.46% | 59.09B |
| 774 | 092440 | Kishin Corporation | 67.31B | 2,310.00 | 0.22% | 122.66B |
| 775 | 013360 | Ilsung Construction Co., Ltd. | 66.34B | 1,258.00 | -1.10% | 451.24B |
| 776 | 100220 | Visang Education Inc | 66.04B | 5,390.00 | -1.28% | 265.71B |
| 777 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.67B | 1,103.00 | 1.19% | 249.65B |
| 778 | 014990 | In the F CO.,LTD. | 65.35B | 858.00 | 1.54% | 106.01B |
| 779 | 000220 | Yuyu Pharma, Inc. | 65.10B | 4,130.00 | -2.02% | 139.51B |
| 780 | 047400 | Union Materials Corp. | 64.97B | 1,551.00 | 7.04% | 103.45B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 64.21B | 1,730.00 | -6.33% | 167.12B |
| 782 | 009190 | Daiyang Metal Co., Ltd. | 62.54B | 1,448.00 | 1.76% | 284.05B |
| 783 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.85B | 9,360.00 | -0.21% | 80.35B |
| 784 | 155660 | DSR Corp | 61.84B | 3,865.00 | -0.77% | 307.49B |
| 785 | 072130 | UANGEL Corporation | 61.62B | 4,985.00 | 0.71% | 63.72B |
| 786 | 023810 | INFAC Corporation | 61.00B | 6,100.00 | 0.66% | 595.84B |
| 787 | 002140 | Korea Industrial Co., Ltd. | 60.82B | 2,465.00 | -0.40% | 303.89B |
| 788 | 002760 | Bolak Company Limited | 60.74B | 1,014.00 | -1.07% | 50.49B |
| 789 | 018500 | Dongwon Metal Co., Ltd. | 60.30B | 1,290.00 | -1.00% | 636.79B |
| 790 | 000890 | BOHAE BREWERY Co., Ltd. | 59.36B | 430.00 | -1.38% | 85.45B |
| 791 | 075180 | Saeron Automotive Corporation | 59.04B | 3,075.00 | -2.07% | 138.58B |
| 792 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.97B | 1,764.00 | -1.01% | 193.64B |
| 793 | 378850 | Hwaseung R&A Co., Ltd. | 58.40B | 3,075.00 | -1.28% | 715.13B |
| 794 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | - | 49.54B |
| 795 | 003080 | SBSUNGBO Co., Ltd. | 57.69B | 2,945.00 | -0.17% | 64.50B |
| 796 | 011300 | Seong An Materials Co.,Ltd | 57.58B | 370.00 | -3.39% | 23.79B |
| 797 | 011420 | Galaxia SM, Inc. | 57.44B | 2,085.00 | - | 28.73B |
| 798 | 123700 | SJM Co., Ltd. | 57.43B | 3,680.00 | -0.41% | 199.95B |
| 799 | 001550 | Chobi Company Limited | 57.11B | 11,000.0 | -0.54% | 59.02B |
| 800 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.83B | 1,366.00 | -0.51% | 6.66B |
| 801 | 051630 | ChinYang Chemical Corporation | 55.86B | 2,635.00 | -2.95% | 20.29B |
| 802 | 004920 | CITECH Co., Ltd. | 55.77B | 1,114.00 | -1.24% | 54.94B |
| 803 | 003010 | Haein Corporation | 55.14B | 5,130.00 | 1.18% | 177.63B |
| 804 | 004440 | SAMIL C&S Co., Ltd. | 54.75B | 4,300.00 | -1.71% | 219.03B |
| 805 | 004450 | Samhwa Crown & Closure Co., Ltd | 53.76B | 29,900.0 | -1.64% | 165.90B |
| 806 | 017040 | Kwang Myung Electric Co.,Ltd | 53.50B | 1,274.00 | -5.77% | 160.89B |
| 807 | 058730 | Development Advance Solution Co.,Ltd. | 53.24B | 3,040.00 | 0.16% | 274.77B |
| 808 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 809 | 004770 | Sunny Electronics Corp. | 52.97B | 1,520.00 | -1.94% | 13.86B |
| 810 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.74B | 3,665.00 | -0.68% | 862.63B |
| 811 | 118000 | METACARE CO., Ltd. | 52.56B | 306.00 | -2.86% | 28.10B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 51.75B | 465.00 | -1.27% | 751.62B |
| 813 | 025560 | Mirae Corporation | 51.62B | 11,520.0 | -4.48% | 43.93B |
| 814 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 636.00 | -0.78% | 293.34B |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.11B | 930.00 | -1.06% | 626.83B |
| 816 | 002920 | Yoosung Enterprise Co., Ltd. | 51.04B | 1,990.00 | -0.10% | 317.09B |
| 817 | 004910 | Chokwang Paint Ltd. | 51.02B | 4,985.00 | -0.50% | 223.48B |
| 818 | 041650 | Sangsin Brake Co., Ltd. | 50.82B | 2,625.00 | -0.38% | 563.84B |
| 819 | 093240 | hyungji Elite Co., Ltd. | 50.65B | 1,330.00 | 3.58% | 177.91B |
| 820 | 006370 | Daegu Department Store Co., Ltd. | 50.50B | 5,780.00 | -0.69% | 53.58B |
| 821 | 025530 | SJM Holdings Co.,Ltd. | 50.28B | 3,710.00 | -1.07% | 204.66B |
| 822 | 004870 | Tway Holdings Incorporation | 50.24B | 444.00 | -3.06% | 249.76B |
| 823 | 069730 | DSR Wire Corp | 50.11B | 3,480.00 | - | 172.59B |
| 824 | 027740 | Maniker.Co.,Ltd | 48.96B | 771.00 | -0.77% | 346.76B |
| 825 | 021050 | Seowon Co., Ltd. | 48.90B | 1,030.00 | -2.28% | 1.63T |
| 826 | 006740 | Blue Industrial Development Co., Ltd. | 48.21B | 882.00 | -2.11% | 88.24B |
| 827 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.68B | 1,563.00 | -0.06% | 6.44B |
| 828 | 011230 | Samwha Electronics Co.,Ltd. | 47.58B | 2,815.00 | -2.76% | 31.74B |
| 829 | 007120 | MiraeING.Co.,Ltd. | 47.50B | 829.00 | 0.73% | 12.83B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 47.48B | 1,016.00 | -2.40% | 595.79B |
| 831 | 009320 | Ajin Electronic Components Co.,Ltd | 47.08B | 955.00 | -1.55% | 160.60B |
| 832 | 023350 | Korea Engineering Consultants Corp. | 46.87B | 4,475.00 | 2.05% | 175.80B |
| 833 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 834 | 008250 | Eagon Industrial Co., Ltd. | 46.06B | 4,505.00 | -1.53% | 322.76B |
| 835 | 465770 | STX Green Logis Ltd | 45.87B | 6,420.00 | -2.87% | 140.17B |
| 836 | 010640 | Chinyang Poly Urethane Co.,Ltd | 45.20B | 4,520.00 | -1.63% | 55.68B |
| 837 | 145270 | K-TOP Reits Co.,Ltd. | 44.74B | 959.00 | 0.21% | 11.37B |
| 838 | 090370 | Metalabs Co., Ltd. | 44.66B | 1,814.00 | -11.08% | 39.25B |
| 839 | 008870 | Kumbi Corporation | 44.28B | 54,100.0 | -0.37% | 258.27B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.95B | 891.00 | -1.22% | 165.54B |
| 841 | 109070 | Joosung Corperation | 43.45B | 901.00 | -1.64% | 74.92B |
| 842 | 023960 | SC Engineering Co., Ltd | 42.33B | 1,113.00 | -3.55% | 180.42B |
| 843 | 006980 | Woosung Co., Ltd. | 42.27B | 16,470.0 | -0.60% | 589.93B |
| 844 | 009810 | Playgram Co., Ltd. | 42.22B | 278.00 | 3.73% | 255.03B |
| 845 | 308170 | CTR Mobility Co.,Ltd. | 42.06B | 4,885.00 | 0.83% | 458.68B |
| 846 | 019490 | Exicure Hitron Inc. | 41.34B | 600.00 | -1.15% | 7.80B |
| 847 | 084670 | Dongyang Express Corp. | 41.07B | 15,740.0 | 29.98% | 122.10B |
| 848 | 000950 | Chonbang Co., Ltd. | 41.02B | 36,000.0 | -0.96% | 48.04B |
| 849 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.96B | 1,390.00 | - | 383.05B |
| 850 | 012205 | Keyang Electric Machinery Co., Ltd. | 40.96B | 2,985.00 | 0.67% | 383.05B |
| 851 | 002360 | SH Energy & Chemical Co., Ltd. | 40.86B | 376.00 | 0.80% | 104.87B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.68B | 471.00 | -0.42% | 17.00B |
| 853 | 092780 | DYP Co.,Ltd | 40.45B | 3,205.00 | -2.14% | 429.27B |
| 854 | 026940 | Bookook Steel Co., Ltd. | 40.40B | 2,110.00 | -0.24% | 181.60B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 39.50B | 1,975.00 | -0.55% | 206.41B |
| 856 | 014130 | Hanexpress.Co., Ltd | 39.06B | 3,310.00 | - | 643.43B |
| 857 | 005360 | Monami Co., Ltd. | 37.89B | 2,005.00 | 1.88% | 132.22B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 859 | 003680 | Hansung Enterprise Co.,Ltd | 37.33B | 6,610.00 | -6.11% | 262.62B |
| 860 | 008420 | Moonbaesteel Co.,Ltd | 37.14B | 2,000.00 | -1.48% | 147.82B |
| 861 | 001210 | Kumho Electric, Inc. | 37.02B | 605.00 | -1.63% | 46.48B |
| 862 | 134790 | Sidiz.Inc. | 36.69B | 21,800.0 | -0.91% | 199.37B |
| 863 | 006570 | Daelim Trading Co., Ltd. | 36.68B | 2,435.00 | 0.21% | 125.32B |
| 864 | 012160 | Youngwire Co., Ltd. | 36.61B | 537.00 | -1.10% | 463.67B |
| 865 | 000760 | Rifa Co.,Ltd. | 34.83B | 12,440.0 | 0.65% | 47.38B |
| 866 | 013000 | Sewoo Global Co., Ltd | 33.67B | 1,173.00 | -1.10% | 36.80B |
| 867 | 033250 | CHASYS Co., Ltd. | 32.93B | 1,051.00 | 1.25% | 95.61B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.62B | 1,607.00 | -0.68% | 151.04B |
| 869 | 023150 | MH Ethanol Co.,Ltd. | 31.85B | 4,995.00 | 0.60% | 96.29B |
| 870 | 143210 | Hands Corporation Ltd | 31.46B | 1,450.00 | 0.49% | 793.59B |
| 871 | 024890 | DAEWON Chemical Co., Ltd. | 31.18B | 765.00 | -0.91% | 135.59B |
| 872 | 005320 | ONTIDE Corp. | 31.14B | 463.00 | -1.28% | 247.84B |
| 873 | 009460 | Hanchangpaper co., Ltd | 30.91B | 518.00 | -4.95% | 175.37B |
| 874 | 044380 | JOOYONTECH CO., Ltd | 30.69B | 476.00 | 0.21% | 58.84B |
| 875 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.14B | 1,088.00 | -2.94% | 24.59B |
| 876 | 002070 | Vivien Corporation | 29.51B | 653.00 | 0.31% | 250.22B |
| 877 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 878 | 005820 | Wonlim Corporation | 29.47B | 14,330.0 | -3.18% | 85.47B |
| 879 | 002420 | The Century Co., Ltd. | 29.43B | 4,930.00 | -1.00% | 5.47B |
| 880 | 011090 | ENEX Co., LTD. | 29.41B | 496.00 | -1.00% | 232.69B |
| 881 | 145210 | Dynamic Design Co., LTD. | 29.27B | 817.00 | -1.33% | 70.11B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 28.99B | 661.00 | -1.64% | 274.86B |
| 883 | 030720 | Dong Won Fisheries Co., Ltd. | 28.57B | 6,410.00 | -0.62% | 169.84B |
| 884 | 069640 | Hansaemk Co.,Ltd. | 28.57B | 680.00 | 0.74% | 249.53B |
| 885 | 002820 | SUN&L Co., Ltd. | 28.47B | 2,380.00 | - | 314.70B |
| 886 | 432980 | MFC Co., Ltd. | 28.40B | 3,305.00 | -6.77% | 20.16B |
| 887 | 024070 | Wiscom Co.,Ltd. | 28.32B | 1,929.00 | 0.31% | 102.85B |
| 888 | 004270 | Namsung Corp. | 27.19B | 868.00 | -2.03% | 75.27B |
| 889 | 010400 | Woojin I&S Co., Ltd. | 27.13B | 4,025.00 | 0.88% | 158.53B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.70B | 20,500.0 | -0.24% | 32.82B |
| 891 | 084870 | TBH Global Co., Ltd | 26.67B | 1,295.00 | - | 179.92B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.88B | 1,999.00 | -2.25% | 58.35B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 24.45B | 3,340.00 | -0.89% | 14.66B |
| 894 | 009310 | Charm Engineering Co.,Ltd. | 23.26B | 1,378.00 | 30.00% | 60.13B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.08B | 6,320.00 | -1.25% | 148.45B |
| 897 | 008500 | Iljeong Industrial Co.,Ltd | 22.86B | 19,350.0 | -0.51% | 39.57B |
| 898 | 014910 | Sungmoon Electronics Co., Ltd. | 21.71B | 1,046.00 | -1.97% | 48.76B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.55B | 17,310.0 | -1.09% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.73B | 315.00 | -1.56% | 197.83B |
| 901 | 015020 | E-Starco. Co. Ltd | 20.30B | 531.00 | -0.56% | 13.18B |
| 902 | 015260 | Automobile & PCB Inc. | 19.57B | 487.00 | -2.40% | 121.16B |
| 903 | 012170 | Ascendio Co., Ltd. | 19.19B | 1,766.00 | -2.27% | 6.67B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 18.40B | 1,707.00 | -0.41% | 44.85B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 907 | 071950 | KOAS Co., Ltd. | 11.18B | 3,400.00 | -10.05% | 64.44B |
| 908 | 102280 | SBW | 10.77B | 412.00 | -19.53% | 93.32B |