Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,922.15T | 302,500 | -6.06% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,450.59T | 2,048,000 | -7.54% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 154.21T | 1,183,000 | -6.78% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 136.22T | 602,000 | -5.79% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 132.88T | 1,805,000 | -8.38% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 90.21T | 385,500 | -2.77% | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 67.26T | 641,000 | 4.74% | 19.67T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 66.08T | 368,000 | -6.36% | 20.00T |
| 9 | 028260 | Samsung C&T Corporation | 65.08T | 407,500 | -5.01% | 41.47T |
| 10 | 000270 | Kia Corporation | 62.06T | 159,700 | -2.80% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 60.09T | 1,298,000 | 0.15% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 58.35T | 91,100.0 | -1.30% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 54.62T | 154,000 | -0.52% | 16.48T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 53.04T | 1,031,000 | 1.48% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 50.83T | 570,000 | -4.20% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.61T | 98,800.0 | -2.37% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 38.69T | 496,500 | -3.59% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 37.80T | 224,000 | -9.68% | 90.19T |
| 19 | 068270 | Celltrion, Inc. | 36.82T | 167,300 | -1.59% | 4.47T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 35.49T | 986,000 | 4.45% | 4.10T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 35.09T | 236,000 | 7.52% | 5.31T |
| 22 | 035420 | NAVER Corporation | 33.96T | 227,000 | -11.67% | 12.49T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 33.76T | 110,200 | 7.83% | 12.85T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 32.00T | 3,437,000 | -0.87% | 6.25T |
| 25 | 086790 | Hana Financial Group Inc. | 31.79T | 117,900 | -0.92% | 14.04T |
| 26 | 034730 | SK Inc. | 31.57T | 579,000 | -2.53% | 128.55T |
| 27 | 005490 | POSCO Holdings Inc. | 27.31T | 363,000 | -0.41% | 69.53T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.26T | 385,500 | 6.34% | 31.30T |
| 29 | 011070 | LG Innotek Co., Ltd. | 25.79T | 1,090,000 | -4.13% | 22.45T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 25.61T | 270,000 | -2.35% | 480.19B |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.73T | 616,000 | -5.95% | 21.76T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 24.19T | 1,186,000 | -2.15% | 18.83T |
| 33 | 051910 | LG Chem, Ltd. | 23.93T | 323,000 | -1.82% | 45.60T |
| 34 | 000150 | Doosan Corporation | 23.83T | 1,584,000 | 1.15% | 20.55T |
| 35 | 006800 | Mirae Asset Securities Co., Ltd. | 23.76T | 50,900.0 | -1.17% | 21.11T |
| 36 | 015760 | Korea Electric Power Corporation | 23.37T | 36,450.0 | 0.97% | 97.60T |
| 37 | 017670 | SK Telecom Co., Ltd. | 22.51T | 105,300 | -2.59% | 17.04T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.21T | 26,000.0 | 0.58% | 11.06T |
| 39 | 316140 | Woori Financial Group Inc. | 21.93T | 29,800.0 | -0.67% | 10.11T |
| 40 | 064350 | Hyundai Rotem Company | 20.67T | 189,400 | 4.70% | 6.12T |
| 41 | 033780 | KT&G Corporation | 19.22T | 185,000 | 0.38% | 6.79T |
| 42 | 307950 | Hyundai Autoever Corporation | 18.73T | 685,000 | -0.29% | 4.35T |
| 43 | 138040 | Meritz Financial Group Inc. | 18.03T | 108,000 | -1.01% | 19.79T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.40T | 225,000 | -10.89% | 13.79T |
| 45 | 096770 | SK Innovation Co., Ltd. | 17.36T | 103,600 | -1.99% | 83.48T |
| 46 | 011200 | HMM Co.,Ltd | 17.34T | 18,380.0 | -3.42% | 10.76T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.26T | 787,000 | 8.55% | 4.57T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 17.14T | 242,000 | 0.41% | 73.77T |
| 49 | 035720 | Kakao Corp. | 16.76T | 38,050.0 | -3.67% | 8.29T |
| 50 | 003670 | Posco Future M Co., Ltd. | 16.69T | 187,000 | -3.11% | 2.85T |
| 51 | 024110 | Industrial Bank of Korea | 16.67T | 20,900.0 | 1.70% | 9.04T |
| 52 | 003550 | LG Corp. | 16.64T | 108,800 | -3.37% | 7.12T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 16.19T | 91,000.0 | 5.08% | 3.78T |
| 54 | 278470 | APR Co., Ltd. | 15.37T | 411,000 | 1.48% | 1.85T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 14.64T | 194,200 | -1.92% | 30.16T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.57T | 129,900 | 6.21% | 29.89T |
| 57 | 030200 | KT Corporation | 13.48T | 55,600.0 | 3.35% | 28.18T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 13.41T | 137,400 | 7.60% | 4.09T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.98T | 229,000 | -1.08% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.68T | 110,700 | -0.18% | 34.20T |
| 61 | 323410 | KakaoBank Corp. | 11.81T | 24,750.0 | 1.43% | 1.77T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.30T | 30,500.0 | -2.40% | 17.59T |
| 63 | 006260 | LS Corp. | 10.67T | 389,000 | 0.39% | 34.46T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.43T | 419,000 | -0.48% | 1.51T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.27T | 229,000 | 9.05% | 2.07T |
| 66 | 259960 | KRAFTON, Inc. | 10.17T | 232,000 | -5.11% | 3.82T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.02T | 112,100 | -4.60% | 15.69T |
| 68 | 047050 | Posco International Corporation | 9.60T | 58,300.0 | 3.55% | 32.65T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.40T | 25,450.0 | 2.41% | 25.39T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.27T | 47,300.0 | 1.83% | 9.20T |
| 71 | 064400 | LG CNS Co., Ltd. | 9.09T | 93,800.0 | -5.25% | 6.23T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.98T | 342,500 | -4.20% | 19.30T |
| 73 | 352820 | HYBE Co., Ltd. | 8.81T | 205,000 | -0.73% | 2.85T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.61T | 70,600.0 | -3.29% | 21.55T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.56T | 1,136,000 | 2.34% | 2.54T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.43T | 20,750.0 | -1.43% | 7.93T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.30T | 113,000 | -2.42% | 1.18T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.09T | 142,500 | -0.90% | 20.96T |
| 79 | 000880 | Hanwha Corporation | 7.76T | 119,500 | 3.20% | 79.59T |
| 80 | 180640 | Hanjin Kal | 7.68T | 115,600 | 1.05% | 305.29B |
| 81 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.40T | 148,400 | -2.75% | 1.20T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.32T | 37,450.0 | -3.23% | 3.86T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.92T | 144,200 | 0.21% | 5.17T |
| 84 | 454910 | Doosan Robotics Inc. | 6.91T | 106,650 | -8.53% | 42.99B |
| 85 | 090430 | Amorepacific Corporation | 6.90T | 111,800 | -0.18% | 4.32T |
| 86 | 078930 | GS Holdings Corp. | 6.84T | 72,400.0 | -1.90% | 25.80T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 86,400.0 | -5.98% | 790.25B |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.68T | 218,500 | -2.89% | 553.44B |
| 89 | 034220 | LG Display Co., Ltd. | 6.46T | 12,750.0 | -8.73% | 25.28T |
| 90 | 021240 | COWAY Co., Ltd. | 6.41T | 91,400.0 | -1.08% | 5.12T |
| 91 | 009830 | Hanwha Solutions Corporation | 6.25T | 36,350.0 | 2.25% | 14.12T |
| 92 | 032640 | LG Uplus Corp. | 6.25T | 14,730.0 | -1.27% | 15.51T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.24T | 153,700 | -9.75% | 1.47T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.06T | 63,300.0 | -0.16% | 9.55T |
| 95 | 004170 | SHINSEGAE Inc. | 5.87T | 685,000 | 9.78% | 7.11T |
| 96 | 377300 | Kakao Pay Corp. | 5.75T | 42,500.0 | -3.74% | 1.05T |
| 97 | 000100 | Yuhan Corporation | 5.74T | 76,900.0 | 0.26% | 2.22T |
| 98 | 023530 | Lotte Shopping Co., Ltd. | 5.53T | 195,500 | 7.48% | 13.86T |
| 99 | 001040 | CJ Corporation | 5.44T | 169,800 | -5.56% | 45.87T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.43T | 400,000 | -6.65% | 1.55T |
| 101 | 138930 | BNK Financial Group Inc. | 5.29T | 16,770.0 | -1.70% | 6.03T |
| 102 | 271560 | ORION Corp. | 5.24T | 132,500 | -0.30% | 3.46T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 5.18T | 313,000 | -2.80% | 2.67T |
| 104 | 036570 | NC Corporation | 5.13T | 257,000 | -2.84% | 1.70T |
| 105 | 029780 | Samsung Card Co., Ltd. | 4.93T | 46,200.0 | 1.87% | 3.25T |
| 106 | 010060 | OCI Holdings Company Ltd. | 4.92T | 263,500 | 2.93% | 3.32T |
| 107 | 066970 | L&F Co., Ltd. | 4.91T | 126,400 | -2.47% | 2.53T |
| 108 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.71T | 71,900.0 | -0.14% | 499.89B |
| 109 | 175330 | JB Financial Group Co., Ltd. | 4.71T | 25,500.0 | -1.54% | 2.61T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.52T | 118,700 | -1.33% | 532.10B |
| 111 | 018880 | Hanon Systems | 4.43T | 4,320.00 | -2.04% | 11.01T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.43T | 53,100.0 | 2.12% | 1.40T |
| 113 | 004020 | Hyundai Steel Company | 4.37T | 33,000.0 | -1.35% | 22.91T |
| 114 | 011790 | SKC Co., Ltd. | 4.23T | 124,100 | -8.41% | 1.90T |
| 115 | 022100 | Posco Dx Company Ltd. | 3.92T | 25,850.0 | -4.61% | 1.02T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.77T | 79,000.0 | - | 2.09T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.76T | 4,785.00 | -4.49% | 26.38T |
| 118 | 450080 | Ecopro Materials Co., Ltd. | 3.73T | 52,800.0 | -1.12% | 392.51B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.65T | 234,500 | -3.10% | 6.23T |
| 120 | 069960 | Hyundai Department Store Co. Ltd. | 3.60T | 170,900 | 2.46% | 4.08T |
| 121 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 122 | 002380 | KCC Corporation | 3.45T | 488,500 | -1.91% | 6.51T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.42T | 67,800.0 | 1.95% | 1.78T |
| 124 | 111770 | Youngone Corporation | 3.32T | 78,100.0 | 0.13% | 4.15T |
| 125 | 011170 | Lotte Chemical Corporation | 3.16T | 74,800.0 | -1.97% | 18.57T |
| 126 | 251270 | Netmarble Corporation | 3.12T | 40,000.0 | -1.48% | 2.86T |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.07T | 43,200.0 | -2.48% | 2.41T |
| 128 | 036460 | Korea Gas Corporation | 3.07T | 35,150.0 | 3.38% | 34.80T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 3.03T | 38,600.0 | -1.03% | 665.42B |
| 130 | 383220 | F&F Co., Ltd | 3.03T | 79,000.0 | 5.90% | 1.99T |
| 131 | 097950 | CJ Cheiljedang Corporation | 3.02T | 194,600 | -0.41% | 27.75T |
| 132 | 004800 | Hyosung Corporation | 3.02T | 180,500 | 2.85% | 2.41T |
| 133 | 035250 | Kangwon Land, Inc. | 3.00T | 15,020.0 | 2.04% | 1.49T |
| 134 | 005850 | SL Corporation | 2.92T | 63,500.0 | -2.61% | 5.39T |
| 135 | 007810 | Korea Circuit Co., Ltd. | 2.86T | 114,300 | -4.99% | 1.58T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.86T | 262,000 | 6.29% | 906.27B |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.80T | 70,400.0 | 1.15% | 7.32T |
| 138 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.79T | 37,550.0 | 1.76% | 16.05T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 120,000 | -0.66% | 6.79T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.75T | 5,020.00 | -4.02% | 5.55T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.75T | 76,100.0 | -0.78% | 2.42T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.73T | 17,300.0 | 0.12% | 3.10T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.72T | 21,800.0 | -9.73% | 5.11T |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.54T | 50,100.0 | -4.02% | 159.06B |
| 145 | 483650 | d'Alba Global Co., Ltd. | 2.52T | 201,500 | 1.66% | 577.22B |
| 146 | 001740 | SK Networks Company Limited | 2.51T | 12,950.0 | -9.38% | 6.85T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.47T | 25,100.0 | 0.80% | 539.37B |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.45T | 25,850.0 | 0.58% | 1.45T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.45T | 6,030.00 | 4.33% | 510.67B |
| 150 | 012750 | S-1 Corporation | 2.42T | 71,600.0 | -0.56% | 2.89T |
| 151 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.39T | 79,200.0 | -1.49% | 376.10B |
| 152 | 020150 | Lotte Energy Materials Corporation | 2.38T | 45,500.0 | -7.05% | 679.40B |
| 153 | 204320 | HL Mando Corporation | 2.36T | 50,300.0 | -2.52% | 9.50T |
| 154 | 139480 | E-MART Inc. | 2.34T | 87,500.0 | 0.23% | 28.87T |
| 155 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.33T | 59,800.0 | -1.81% | 1.23T |
| 156 | 003690 | Korean Reinsurance Company | 2.31T | 13,080.0 | -2.68% | 4.38T |
| 157 | 006360 | GS Engineering & Construction Corporation | 2.28T | 26,800.0 | 1.32% | 11.79T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.25T | 126,500 | -1.71% | 9.17T |
| 159 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.15T | 63,500.0 | 1.44% | 452.84B |
| 160 | 081660 | Misto Holdings Corp. | 2.14T | 40,350.0 | 1.64% | 4.52T |
| 161 | 120110 | Kolon Industries, Inc. | 2.13T | 69,000.0 | 7.64% | 4.88T |
| 162 | 004370 | Nongshim Co., Ltd. | 2.11T | 362,500 | -3.33% | 3.56T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 45,550.0 | -3.60% | 1.64T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.07T | 56,100.0 | 1.63% | 4.15T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,170.0 | -0.60% | 8.10T |
| 166 | 007340 | DN Automotive Corporation | 2.05T | 39,650.0 | -0.38% | 3.81T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 185,500 | 1.70% | 4.97T |
| 168 | 008930 | Hanmi Science Co., Ltd. | 2.00T | 29,500.0 | -0.67% | 1.38T |
| 169 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,300.0 | -0.43% | 12.06T |
| 170 | 018670 | SK Gas Co., Ltd. | 1.94T | 214,500 | 0.94% | 8.48T |
| 171 | 011210 | Hyundai Wia Corporation | 1.93T | 72,600.0 | -2.68% | 8.60T |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 1.93T | 83,000.0 | 1.47% | 2.80T |
| 173 | 103140 | Poongsan Corporation | 1.91T | 70,100.0 | 1.45% | 5.16T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 1.91T | 23,150.0 | 1.76% | 4.68T |
| 175 | 030000 | Cheil Worldwide Inc. | 1.87T | 18,420.0 | 0.99% | 4.53T |
| 176 | 192820 | Cosmax, Inc. | 1.86T | 164,100 | -1.03% | 2.49T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.84T | 20,350.0 | -0.25% | 2.13T |
| 178 | 004990 | LOTTE Corporation | 1.84T | 25,700.0 | -1.72% | 15.58T |
| 179 | 462870 | SHIFT UP Corporation | 1.83T | 31,250.0 | -6.16% | 293.61B |
| 180 | 093370 | Foosung Co., Ltd. | 1.74T | 16,240.0 | 20.12% | 505.89B |
| 181 | 229640 | LS Eco Energy Ltd. | 1.72T | 56,700.0 | -1.05% | 1.02T |
| 182 | 112610 | CS Wind Corporation | 1.71T | 40,750.0 | 0.99% | 2.74T |
| 183 | 001430 | SeAH Besteel Holdings Corporation | 1.66T | 46,150.0 | 0.65% | 3.72T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 28,800.0 | -2.54% | 3.72T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.61T | 147,800 | 2.64% | 567.30B |
| 186 | 000120 | CJ Logistics Corporation | 1.60T | 80,300.0 | -0.50% | 12.51T |
| 187 | 017960 | Hankuk Carbon Co., Ltd. | 1.60T | 30,900.0 | 1.31% | 896.07B |
| 188 | 023590 | Daou Technology Inc. | 1.54T | 37,050.0 | -0.67% | 23.23T |
| 189 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | - | 3.59T |
| 190 | 475150 | SK eternix Co., Ltd. | 1.51T | 44,350.0 | 29.87% | 387.23B |
| 191 | 395400 | SK Reits Co., Ltd. | 1.46T | 5,340.00 | 10.33% | 281.43B |
| 192 | 032350 | Lotte Tour Development Co., Ltd. | 1.43T | 17,400.0 | 0.46% | 687.68B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,400.0 | -0.46% | 9.79T |
| 194 | 298020 | Hyosung TNC Corporation | 1.41T | 328,000 | 1.08% | 7.84T |
| 195 | 001120 | LX International Corp. | 1.40T | 38,700.0 | -0.26% | 16.87T |
| 196 | 006280 | GC Biopharma Corp. | 1.39T | 122,100 | -0.97% | 2.04T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.38T | 6,720.00 | -1.61% | 6.87T |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 41,650.0 | -3.14% | 121.13B |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.38T | 16,900.0 | -0.76% | 239.51B |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 120,900 | 2.20% | 1.59T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.35T | 168,200 | -1.87% | 2.05T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.34T | 4,585.00 | -1.50% | 4.66T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.33T | 70,200.0 | -2.50% | 762.90B |
| 204 | 034230 | Paradise Co., Ltd. | 1.33T | 15,120.0 | 0.67% | 1.16T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.32T | 32,800.0 | 5.98% | 839.21B |
| 206 | 281820 | KCTech Co., Ltd. | 1.29T | 65,100.0 | -1.96% | 461.31B |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.26T | 74,100.0 | 0.68% | 704.57B |
| 208 | 181710 | NHN Corporation | 1.25T | 40,550.0 | -4.59% | 2.59T |
| 209 | 294870 | IPARK Hyundai Development Company | 1.25T | 19,630.0 | -0.86% | 3.92T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.22T | 10,600.0 | -3.90% | 4.01T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 45,800.0 | -2.55% | 1.82T |
| 212 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.19T | 5,440.00 | -3.89% | 2.65T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.18T | 7,560.00 | -0.40% | 3.24T |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 109,600 | -7.51% | 294.92B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,610.0 | -1.45% | 2.48T |
| 216 | 089860 | LOTTE rental co.,ltd. | 1.09T | 29,850.0 | -1.49% | 2.96T |
| 217 | 007310 | Otoki Corporation | 1.08T | 316,500 | -0.78% | 3.71T |
| 218 | 100090 | SK oceanplant Co.,Ltd | 1.06T | 16,890.0 | 16.16% | 882.91B |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,250.0 | 3.49% | 1.42T |
| 220 | 000210 | DL Holdings CO., LTD. | 1.03T | 47,600.0 | 0.95% | 5.22T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,450.0 | 3.39% | 6.28T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 4,835.00 | -2.62% | 2.81T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 999.55B | 101,900 | -2.95% | 4.01T |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 998.39B | 3,605.00 | 4.34% | 141.76B |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 991.74B | 42,300.0 | 6.28% | 741.81B |
| 226 | 499790 | GS P&L Co., Ltd. | 987.25B | 49,900.0 | 6.17% | 517.57B |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 979.91B | 67,800.0 | -2.31% | 1.56T |
| 228 | 456040 | OCI Company Ltd. | 943.59B | 105,400 | -2.86% | 1.98T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 931.60B | 61,100.0 | -0.81% | 272.80B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 928.91B | 70,500.0 | -0.42% | 1.74T |
| 231 | 280360 | Lotte Wellfood Co.,Ltd | 912.42B | 103,200 | -1.06% | 4.27T |
| 232 | 057050 | Hyundai Home Shopping Network Corporation | 878.69B | 78,400.0 | -0.13% | 3.81T |
| 233 | 248070 | Solum Co., Ltd. | 860.21B | 18,180.0 | 1.06% | 1.78T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 855.16B | 3,420.00 | -2.29% | 119.12B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 849.82B | 190,200 | -0.68% | 3.26T |
| 236 | 137310 | SD Biosensor, Inc. | 843.38B | 7,110.00 | 0.42% | 718.78B |
| 237 | 090460 | BH Co., Ltd. | 826.15B | 25,450.0 | -6.26% | 1.83T |
| 238 | 030190 | NICE Information Service Co., Ltd. | 814.14B | 14,190.0 | 2.45% | 615.96B |
| 239 | 006120 | SK Discovery Co., Ltd. | 810.94B | 44,700.0 | 0.34% | 11.05T |
| 240 | 006340 | Daewon Cable. Co., Ltd. | 810.07B | 10,000.0 | -2.34% | 662.52B |
| 241 | 451800 | Hanwha REIT Co., Ltd. | 800.12B | 4,425.00 | 7.27% | 104.83B |
| 242 | 214320 | Innocean Worldwide Inc. | 798.80B | 19,970.0 | -0.65% | 2.17T |
| 243 | 005690 | Pharmicell Co., Ltd. | 797.88B | 13,300.0 | 1.37% | 23.94B |
| 244 | 071320 | Korea District Heating Corp. | 794.30B | 68,600.0 | 1.03% | 3.86T |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 791.91B | 13,930.0 | 5.21% | 391.43B |
| 246 | 336370 | Solus Advanced Materials Co., Ltd. | 791.33B | 10,730.0 | 6.13% | 651.05B |
| 247 | 108320 | LX Semicon Co., Ltd. | 784.75B | 48,250.0 | -1.03% | 1.55T |
| 248 | 192400 | Cuckoo Holdings Co., Ltd. | 781.62B | 25,200.0 | 3.07% | 929.39B |
| 249 | 000670 | Young Poong Corporation | 780.71B | 44,650.0 | -3.46% | 3.19T |
| 250 | 025540 | Korea Electric Terminal Co., Ltd. | 752.56B | 74,400.0 | 2.48% | 1.42T |
| 251 | 003240 | Taekwang Industrial Co., Ltd. | 749.05B | 898,000 | 0.90% | 1.87T |
| 252 | 114090 | Grand Korea Leisure Co., Ltd. | 746.60B | 12,070.0 | 1.00% | 423.74B |
| 253 | 285130 | SK Chemicals Co.,Ltd | 744.67B | 39,800.0 | -1.73% | 2.48T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 741.97B | 51,500.0 | 1.98% | 2.45T |
| 255 | 079900 | Junjin Construction and Robot Co.,Ltd. | 739.53B | 49,800.0 | -3.86% | 187.80B |
| 256 | 079160 | CJ CGV Co., Ltd. | 732.70B | 4,425.00 | 1.84% | 2.32T |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 732.49B | 114,300 | -3.63% | 3.45T |
| 258 | 000370 | Hanwha General Insurance Co., Ltd. | 730.72B | 6,320.00 | -2.02% | 6.33T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 725.28B | 24,400.0 | -2.01% | 1.37T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 720.72B | 51,100.0 | -1.73% | 2.14T |
| 261 | 003160 | D.I Corporation | 714.75B | 27,600.0 | -1.60% | 427.95B |
| 262 | 036530 | SNT Holdings Co., Ltd. | 712.86B | 49,300.0 | 2.18% | 2.25T |
| 263 | 003850 | Boryung Corporation | 696.96B | 8,250.00 | -1.08% | 1.03T |
| 264 | 033240 | Jahwa Electronics. Co., Ltd | 694.49B | 33,950.0 | -5.17% | 948.40B |
| 265 | 002350 | Nexen Tire Corporation | 691.16B | 6,920.00 | -1.71% | 3.26T |
| 266 | 003090 | Daewoong Co., Ltd. | 682.87B | 17,090.0 | 2.34% | 2.08T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 662.59B | 27,950.0 | -0.53% | 995.79B |
| 268 | 100840 | SNT Energy Co., Ltd. | 652.12B | 33,000.0 | 2.64% | 614.43B |
| 269 | 002020 | Kolon Corporation | 645.62B | 48,100.0 | 1.05% | 5.99T |
| 270 | 001680 | Daesang Corporation | 640.54B | 17,550.0 | -2.99% | 4.38T |
| 271 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.25B | 492,500 | 1.44% | 346.24B |
| 272 | 484870 | MNC Solution Co.,Ltd | 639.86B | 69,900.0 | 9.56% | 266.42B |
| 273 | 003620 | KG Mobility Corp. | 639.50B | 3,160.00 | 0.32% | 4.53T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 638.75B | 43,800.0 | 5.54% | 289.14B |
| 275 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,220.00 | -0.19% | 170.66B |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 628.44B | 20,900.0 | 3.98% | 263.38B |
| 277 | 007700 | F&F Holdings Co., Ltd. | 627.85B | 16,460.0 | 2.43% | 1.99T |
| 278 | 005880 | Korea Line Corporation | 619.67B | 1,920.00 | -0.88% | 1.22T |
| 279 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 280 | 008060 | Daeduck Co.,Ltd. | 610.25B | 18,630.0 | -4.02% | 1.53T |
| 281 | 383800 | LX Holdings Corp. | 610.16B | 7,850.00 | -0.38% | 162.77B |
| 282 | 001060 | JW Pharmaceutical Corporation | 601.33B | 26,350.0 | 0.96% | 789.95B |
| 283 | 001510 | SK Securities Co., Ltd. | 593.96B | 2,870.00 | -3.85% | 1.14T |
| 284 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 593.18B | 1,854.00 | -3.39% | 2.75T |
| 285 | 069260 | TKG Huchems Co., Ltd. | 590.91B | 15,200.0 | -1.30% | 1.15T |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 589.83B | 18,720.0 | -0.27% | 572.95B |
| 287 | 014820 | Dongwon Systems Corporation | 587.90B | 19,540.0 | 0.57% | 1.37T |
| 288 | 093050 | LF Corp. | 579.98B | 21,750.0 | 0.46% | 1.91T |
| 289 | 005180 | Binggrae Co., Ltd. | 574.05B | 67,100.0 | -1.61% | 1.49T |
| 290 | 453340 | Hyundai Green Food Co., Ltd | 554.26B | 17,210.0 | 1.18% | 2.38T |
| 291 | 003030 | SeAH Steel Holdings Corporation | 547.89B | 135,600 | 1.27% | 3.80T |
| 292 | 000640 | Dong-A Socio Holdings Co., Ltd. | 547.54B | 82,600.0 | -0.72% | 1.45T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 545.37B | 8,820.00 | -2.65% | 1.54T |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 534.47B | 119,200 | 2.76% | 450.21B |
| 295 | 009240 | Hanssem Co., Ltd. | 530.63B | 32,200.0 | 7.69% | 1.70T |
| 296 | 039130 | Hanatour Service Inc. | 530.53B | 34,250.0 | -0.72% | 593.28B |
| 297 | 058650 | SeAH Holdings Corporation | 524.00B | 124,500 | -7.02% | 6.79T |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.00B | 5,710.00 | 6.33% | 3.19T |
| 299 | 031430 | Shinsegae International Co., Ltd. | 501.74B | 14,640.0 | 3.98% | 1.15T |
| 300 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 21,700.0 | -2.03% | 1.12T |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 495.77B | 16,080.0 | -0.06% | 1.92T |
| 302 | 452260 | Hanwha Galleria Corporation | 494.86B | 2,470.00 | -0.40% | 572.06B |
| 303 | 002240 | Kiswire Ltd. | 494.62B | 18,090.0 | -2.69% | 1.80T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 493.99B | 1,622.00 | 3.31% | 1.89T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 490.98B | 10,170.0 | -0.97% | 1.45T |
| 306 | 005810 | Poongsan Holdings Corporation | 489.43B | 35,650.0 | -0.42% | 455.65B |
| 307 | 020000 | HANDSOME Corporation | 487.53B | 22,200.0 | -0.67% | 1.52T |
| 308 | 377740 | BioNote, Inc. | 477.62B | 4,720.00 | 1.51% | 122.44B |
| 309 | 268280 | Miwon Specialty Chemical Co., Ltd. | 475.77B | 98,300.0 | 2.93% | 535.53B |
| 310 | 017940 | E1 Corporation | 474.10B | 82,000.0 | -1.80% | 11.21T |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 471.35B | 12,980.0 | 3.76% | 78.04B |
| 312 | 001530 | Di Dong Il Corporation | 467.14B | 22,550.0 | 1.12% | 608.63B |
| 313 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 466.96B | 5,100.00 | 2.20% | - |
| 314 | 005250 | GC Corp. | 462.19B | 10,180.0 | 3.14% | 2.49T |
| 315 | 460860 | Dongkuk Steel Mill Company Limited | 452.92B | 9,130.00 | 0.33% | 3.34T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 452.67B | 8,710.00 | -0.23% | 233.80B |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 446.89B | 1,869.00 | -0.59% | 175.06B |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 444.32B | 4,795.00 | -1.74% | 48.79B |
| 319 | 034310 | NICE Holdings Co., Ltd. | 444.13B | 12,620.0 | -1.25% | 3.29T |
| 320 | 014830 | UNID Company Ltd. | 443.48B | 66,800.0 | -0.60% | 1.40T |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 438.89B | 11,440.0 | -1.63% | 686.06B |
| 322 | 017900 | AUK Corp. | 436.15B | 8,660.00 | -5.77% | 131.70B |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 429.66B | 56,900.0 | -5.32% | 844.33B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 428.05B | 16,750.0 | -2.67% | 479.77B |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 427.63B | 8,150.00 | -1.09% | 1.67T |
| 326 | 145990 | Samyang Corporation | 421.86B | 42,050.0 | -0.71% | 2.55T |
| 327 | 006220 | Jeju Bank | 420.70B | 12,750.0 | 14.56% | 164.85B |
| 328 | 217590 | TMC Co., Ltd. | 419.72B | 22,600.0 | 29.74% | 339.73B |
| 329 | 011930 | Shinsung E&G Co.,Ltd. | 419.35B | 19,100.0 | -7.28% | 604.84B |
| 330 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 418.83B | 4,245.00 | 0.47% | 200.68B |
| 331 | 016610 | DB Securities Co., Ltd. | 415.02B | 10,460.0 | -1.23% | 1.63T |
| 332 | 403550 | SOCAR Inc. | 414.68B | 10,930.0 | 3.11% | 436.32B |
| 333 | 381970 | K Car Co., Ltd. | 413.02B | 8,460.00 | 1.81% | 2.41T |
| 334 | 072710 | Nongshim Holdings Co.,Ltd. | 412.30B | 88,900.0 | - | 933.13B |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 408.80B | 12,540.0 | 0.32% | 411.51B |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 405.47B | 4,345.00 | -3.66% | 1.48T |
| 337 | 417310 | Koramco The One REIT | 404.81B | 10,020.0 | 0.60% | - |
| 338 | 004690 | Samchully Co.,Ltd | 400.95B | 117,100 | -2.34% | 5.27T |
| 339 | 306200 | SeAH Steel Corporation | 398.17B | 142,200 | 3.34% | 1.55T |
| 340 | 002810 | Samyung Trading Co., Ltd. | 395.23B | 22,050.0 | 1.15% | 440.31B |
| 341 | 010820 | FIRSTEC Co., Ltd | 392.16B | 8,070.00 | 4.67% | 136.41B |
| 342 | 000070 | Samyang Holdings Corporation | 389.21B | 54,300.0 | 0.56% | 3.35T |
| 343 | 027410 | BGF Co., Ltd. | 388.10B | 4,055.00 | -1.10% | 468.41B |
| 344 | 357120 | Koramco Life Infra Reit | 383.99B | 3,945.00 | 0.51% | 77.11B |
| 345 | 060980 | HL Holdings Corporation | 368.15B | 40,550.0 | -1.58% | 1.33T |
| 346 | 092790 | NEXTEEL Co., Ltd. | 364.55B | 13,910.0 | -0.29% | 494.87B |
| 347 | 0120G0 | Samyang Biopharm Corporation | 360.64B | 48,350.0 | -6.30% | - |
| 348 | 010690 | HWASHIN CO.,Ltd | 359.30B | 10,340.0 | 0.68% | 1.99T |
| 349 | 092200 | DAE-IL Corporation | 359.17B | 9,270.00 | -12.05% | 729.38B |
| 350 | 344820 | KCC GLASS Corporation | 357.13B | 22,000.0 | -1.35% | 1.92T |
| 351 | 012030 | DB Inc. | 354.93B | 1,856.00 | -0.11% | 668.33B |
| 352 | 017810 | Pulmuone Corporate | 349.01B | 9,460.00 | -0.84% | 3.44T |
| 353 | 170900 | Dong-A ST Co., Ltd. | 348.45B | 35,800.0 | -3.89% | 830.27B |
| 354 | 029530 | sindoh Co.,Ltd. | 348.09B | 42,150.0 | 1.57% | 323.47B |
| 355 | 105840 | Woojin Inc. | 343.82B | 17,460.0 | -1.91% | 160.42B |
| 356 | 183190 | Asia Cement Co.,Ltd. | 341.03B | 9,550.00 | 0.42% | 1.04T |
| 357 | 004710 | Hansol Technics Co., Ltd. | 340.57B | 10,840.0 | 2.07% | 1.23T |
| 358 | 089590 | Jeju Air Co., Ltd. | 335.98B | 4,170.00 | -2.00% | 1.71T |
| 359 | 105630 | Hansae Co., Ltd. | 335.54B | 8,520.00 | -2.74% | 1.94T |
| 360 | 194370 | JS Corporation | 335.43B | 11,310.0 | 4.72% | 1.30T |
| 361 | 126720 | Soosan Industries Co., Ltd. | 334.97B | 23,350.0 | -0.43% | 344.06B |
| 362 | 097520 | MCNEX Co., Ltd | 332.93B | 20,550.0 | -0.24% | 1.23T |
| 363 | 000430 | Daewon Kang Up Co., Ltd. | 328.60B | 5,300.00 | -11.67% | 1.65T |
| 364 | 104700 | KISCO Corp. | 324.77B | 8,910.00 | 7.87% | 482.11B |
| 365 | 005950 | ISU Chemical Co., Ltd | 323.68B | 12,310.0 | 5.94% | 1.89T |
| 366 | 092230 | KPX Holdings Co., Ltd. | 322.62B | 80,800.0 | -0.37% | 1.18T |
| 367 | 005610 | Samlip Co., Ltd. | 321.78B | 39,700.0 | -2.22% | 3.37T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 316.34B | 42,000.0 | -4.22% | 923.71B |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 315.46B | 6,860.00 | -1.86% | 2.35T |
| 370 | 091810 | Trinity Airways Co., Ltd. | 314.94B | 749.00 | -1.45% | 1.96T |
| 371 | 126560 | Hyundai Futurenet Co., Ltd. | 313.95B | 3,000.00 | 4.35% | 268.71B |
| 372 | 002710 | TCC Steel Corp. | 313.25B | 11,950.0 | -0.33% | 630.52B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 311.30B | 11,520.0 | -4.00% | 4.64T |
| 374 | 058430 | POSCO STEELEON Co., Ltd. | 309.11B | 5,080.00 | -0.78% | 1.13T |
| 375 | 192650 | DREAMTECH Co., Ltd. | 306.95B | 4,700.00 | -1.88% | 1.15T |
| 376 | 084690 | Daesang Holdings Co., Ltd. | 304.38B | 7,960.00 | -4.33% | 5.65T |
| 377 | 005720 | Nexen Corporation | 304.13B | 5,920.00 | -2.95% | 3.66T |
| 378 | 001390 | KG Chemical Corporation | 300.87B | 4,495.00 | 2.86% | 9.37T |
| 379 | 108670 | LX Hausys, Ltd. | 298.60B | 31,550.0 | - | 3.21T |
| 380 | 286940 | LOTTE INNOVATE Co.,Ltd | 298.35B | 19,460.0 | -3.18% | 1.17T |
| 381 | 009160 | SIMPAC Co., Ltd. | 295.80B | 4,470.00 | -1.22% | 1.18T |
| 382 | 025860 | Namhae Chemical Corporation | 295.36B | 6,160.00 | -1.28% | 1.66T |
| 383 | 011760 | Hyundai Corporation | 289.46B | 24,100.0 | -1.03% | 7.77T |
| 384 | 001940 | KISCO Holdings Corp. | 288.69B | 23,500.0 | 10.85% | 837.70B |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 288.37B | 172,200 | -0.17% | 1.91T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 286.94B | 11,210.0 | -1.58% | 662.24B |
| 387 | 000650 | Chunil Express Co., Ltd. | 284.70B | 192,000 | -3.76% | 45.93B |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 284.27B | 1,803.00 | -1.37% | 2.09T |
| 389 | 001750 | Hanyang Securities Co. Ltd. | 281.30B | 21,750.0 | -0.68% | 732.52B |
| 390 | 024720 | Kolmar Holdings Co.,Ltd. | 278.83B | 8,130.00 | -1.46% | 629.63B |
| 391 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.86B | 7,360.00 | 1.52% | 861.20B |
| 392 | 272450 | Jin Air Co., Ltd. | 277.70B | 5,320.00 | -1.66% | 1.01T |
| 393 | 001460 | BYC Co., Ltd. | 277.40B | 36,350.0 | 1.54% | 164.14B |
| 394 | 078520 | Able C&C Co., Ltd. | 276.02B | 10,470.0 | -2.42% | 247.67B |
| 395 | 004360 | Sebang Co., Ltd | 274.67B | 13,400.0 | 2.68% | 1.22T |
| 396 | 029460 | KC Co., Ltd. | 274.32B | 29,600.0 | -3.90% | 773.12B |
| 397 | 900140 | LVMC Holdings | 273.78B | 1,394.00 | -4.19% | 421.07B |
| 398 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 272.79B | 4,455.00 | 19.28% | 58.85B |
| 399 | 015360 | INVENI Co., Ltd. | 272.55B | 14,400.0 | -1.37% | 1.37T |
| 400 | 016590 | Shindaeyang Paper Co., Ltd. | 271.85B | 9,200.00 | 0.11% | 638.75B |
| 401 | 123890 | Korea Asset In Trust Co., Ltd | 271.65B | 2,220.00 | 2.54% | 162.34B |
| 402 | 145720 | Dentium CO., LTD | 271.56B | 43,950.0 | -1.24% | 341.00B |
| 403 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 35,500.0 | 4.11% | 187.45B |
| 404 | 003720 | Samyoung Co.,Ltd. | 268.99B | 8,170.00 | -2.27% | 170.30B |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 268.32B | 31,250.0 | - | 1.49T |
| 406 | 005010 | Husteel Co., Ltd. | 261.56B | 4,655.00 | 1.20% | 606.41B |
| 407 | 034830 | KOREIT | 259.25B | 1,187.00 | 1.19% | 104.57B |
| 408 | 033270 | Korea United Pharm Inc. | 258.36B | 18,080.0 | -0.17% | 161.44B |
| 409 | 096760 | JW Holdings Corporation | 256.70B | 3,710.00 | -1.20% | 973.26B |
| 410 | 017860 | DS DANSUK CO., LTD. | 253.25B | 14,260.0 | 2.30% | 984.90B |
| 411 | 088260 | E Kocref Cr-Reit | 250.20B | 3,950.00 | 1.02% | 46.44B |
| 412 | 016800 | Fursys Inc. | 250.12B | 27,000.0 | -3.40% | 352.09B |
| 413 | 026890 | STIC Investments, Inc. | 250.09B | 6,940.00 | -2.80% | 87.79B |
| 414 | 000680 | LS Networks Corporation Limited | 243.94B | 3,095.00 | 0.81% | 3.88T |
| 415 | 004430 | Songwon Industrial Co., Ltd. | 243.84B | 10,160.0 | 0.59% | 1.03T |
| 416 | 001250 | GS Global Corp. | 242.95B | 2,895.00 | - | 4.19T |
| 417 | 0030R0 | Dashin Value REIT Co.,Ltd. | 242.11B | 4,015.00 | -2.07% | 32.24B |
| 418 | 001340 | Paikkwang Industrial Co.,Ltd | 241.50B | 5,390.00 | -2.18% | 277.80B |
| 419 | 002320 | HANJIN Logistics Corporation | 241.40B | 16,000.0 | -0.31% | 3.11T |
| 420 | 002900 | TYM Corporation | 239.17B | 5,850.00 | -4.57% | 993.29B |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 238.87B | 12,260.0 | -2.54% | 148.54B |
| 422 | 011500 | Hannong Chemicals Inc. | 237.67B | 15,260.0 | -3.11% | 211.44B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 475560 | The Born Korea | 232.80B | 15,700.0 | -1.88% | 330.13B |
| 425 | 034120 | Seoul Broadcasting System | 232.04B | 12,510.0 | -0.71% | 992.58B |
| 426 | 122900 | iMarketKorea Inc. | 230.63B | 7,330.00 | 0.41% | 3.15T |
| 427 | 010580 | SMBEXEL Company | 230.55B | 2,030.00 | -4.47% | 172.55B |
| 428 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.20B | 18,790.0 | -2.14% | 274.03B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.67B | 3,575.00 | -1.52% | 3.05T |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 228.56B | 1,516.00 | 2.64% | 64.72B |
| 431 | 003960 | Sajodaerim Corporation | 227.18B | 25,400.0 | -2.50% | 3.53T |
| 432 | 003070 | Kolon Global Corporation | 226.17B | 8,660.00 | -1.03% | 2.67T |
| 433 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.91B | 9,780.00 | -7.21% | 605.66B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 225.87B | 1,235.00 | -0.56% | 158.79B |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 225.35B | 10,630.0 | 3.41% | 521.26B |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.09B | 6,140.00 | -1.60% | 1.69T |
| 437 | 005430 | Korea Airport Service Co.,Ltd. | 224.78B | 73,500.0 | 3.23% | 684.30B |
| 438 | 037270 | YG Plus, Inc. | 224.73B | 3,530.00 | -2.89% | 230.50B |
| 439 | 334890 | IGIS Value Plus REIT Co., Ltd. | 223.28B | 3,210.00 | 3.22% | 42.38B |
| 440 | 244920 | Aplus Asset Advisor Co. Ltd | 221.33B | 9,790.00 | 9.88% | 710.78B |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 219.00B | 60,700.0 | -0.49% | 174.29B |
| 442 | 136490 | Sunjin Co.,Ltd. | 218.06B | 9,030.00 | -3.11% | 1.97T |
| 443 | 007160 | Sajo Industries Company Limited | 217.50B | 42,150.0 | -3.10% | 694.49B |
| 444 | 025000 | KPX Chemical Co.,Ltd. | 216.75B | 48,800.0 | -1.91% | 795.67B |
| 445 | 044450 | KSS Line Ltd. | 216.74B | 9,600.00 | -0.10% | 563.54B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 214.72B | 55,300.0 | 2.79% | 1.81T |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 212.60B | 2,405.00 | 0.42% | 59.53B |
| 448 | 210980 | SK D&D Co. Ltd. | 211.55B | 11,440.0 | 1.06% | 425.48B |
| 449 | 241590 | Hwaseung Enterprise Co., Ltd. | 211.46B | 3,490.00 | 3.25% | 1.49T |
| 450 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.35B | 4,100.00 | -3.07% | 516.12B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 210.70B | 10,520.0 | -0.28% | 500.82B |
| 452 | 001790 | TS Corporation | 209.33B | 2,420.00 | -0.21% | 1.34T |
| 453 | 014790 | HL D&I Halla Corporation | 209.30B | 2,530.00 | 0.80% | 1.80T |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 207.90B | 3,505.00 | -1.82% | 1.33T |
| 455 | 053210 | KT Skylife Co., Ltd. | 205.27B | 4,340.00 | -0.57% | 980.31B |
| 456 | 013890 | Zinus, Inc | 203.69B | 9,400.00 | -0.32% | 802.81B |
| 457 | 000050 | Kyungbangco.Ltd | 203.06B | 8,150.00 | 0.49% | 421.22B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 10,000.0 | -2.63% | 306.73B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 200.86B | 7,900.00 | -1.74% | 1.27T |
| 460 | 033920 | Muhak Co., Ltd. | 200.51B | 7,760.00 | 2.51% | 142.13B |
| 461 | 128820 | Daesung Industrial Co., Ltd. | 199.74B | 5,150.00 | -0.19% | 1.56T |
| 462 | 084010 | Daehan Steel Co., Ltd. | 199.55B | 7,890.00 | -0.63% | 1.26T |
| 463 | 008490 | Suheung Co., Ltd. | 198.89B | 18,000.0 | -3.07% | 743.02B |
| 464 | 009470 | Samwha Electric Co.,Ltd. | 198.41B | 30,000.0 | -5.66% | 225.81B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 196.37B | 40,400.0 | -0.62% | 952.66B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 194.89B | 4,355.00 | 0.81% | 1.11T |
| 467 | 035510 | SHINSEGAE Information & Communication Inc. | 194.56B | 14,450.0 | -2.63% | 693.71B |
| 468 | 000490 | Daedong Corporation | 192.30B | 7,210.00 | -1.77% | 1.48T |
| 469 | 001780 | Aluko Co., Ltd. | 192.11B | 1,938.00 | -2.32% | 548.89B |
| 470 | 000480 | CR Holdings Co., LTD. | 189.99B | 4,570.00 | -0.65% | 830.22B |
| 471 | 001130 | Daehan Flour Mills Co.,Ltd | 189.90B | 11,510.0 | -0.35% | 1.37T |
| 472 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.86B | 12,440.0 | -1.19% | 753.52B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 189.82B | 6,980.00 | -1.27% | 1.03T |
| 474 | 053690 | HanmiGlobal Co., Ltd. | 187.38B | 17,660.0 | -0.68% | 438.34B |
| 475 | 487570 | HS HYOSUNG Corporation | 187.16B | 49,500.0 | -1.98% | 1.41T |
| 476 | 004380 | Samick THK Co., Ltd. | 186.30B | 8,870.00 | -1.44% | 228.23B |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 186.13B | 10,070.0 | -0.40% | 266.19B |
| 478 | 298690 | Air Busan Co., Ltd. | 184.93B | 1,583.00 | -1.49% | 128.73B |
| 479 | 100250 | Chinyang Holdings Corp. | 184.35B | 2,920.00 | 1.21% | 282.94B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,695.00 | -1.20% | 1.21T |
| 481 | 012200 | Keyang Electric Machinery Co., Ltd. | 181.84B | 5,860.00 | -6.39% | 394.87B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 181.28B | 17,050.0 | 0.89% | 1.25T |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,880.00 | -1.30% | 145.22B |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 180.95B | 119,600 | - | 416.25B |
| 485 | 039570 | HDC Labs Co., Ltd. | 180.58B | 7,860.00 | 0.26% | 631.29B |
| 486 | 033530 | Sjg Sejong Co.,Ltd | 179.09B | 6,520.00 | -3.55% | 1.93T |
| 487 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 178.71B | 14,220.0 | 1.28% | 487.63B |
| 488 | 007860 | Seoyon Co., Ltd. | 178.65B | 8,230.00 | - | 5.03T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 176.31B | 8,040.00 | 0.37% | 2.46T |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.73B | 19,540.0 | -1.91% | 2.89T |
| 491 | 002150 | Dohwa Engineering Co., Ltd. | 171.47B | 5,070.00 | -1.55% | 696.42B |
| 492 | 044820 | Cosmax BTI, Inc. | 170.94B | 17,450.0 | -2.46% | 696.08B |
| 493 | 234080 | JW Lifescience Corporation | 170.48B | 11,010.0 | -1.70% | 252.72B |
| 494 | 037560 | LG HelloVision Corp. | 170.00B | 2,170.00 | -8.25% | 1.21T |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.71B | 4,295.00 | -3.16% | 3.42T |
| 496 | 226320 | It'S Hanbul Co., Ltd. | 167.36B | 9,420.00 | -2.89% | 159.75B |
| 497 | 031440 | SHINSEGAE FOOD Inc. | 167.09B | 43,150.0 | - | 1.24T |
| 498 | 008350 | Namsun Aluminum Co., Ltd. | 166.86B | 1,268.00 | -1.17% | 258.36B |
| 499 | 092220 | Kec Corporation | 166.83B | 4,155.00 | -4.04% | 230.32B |
| 500 | 462520 | Chosun Refractories Co.,Ltd. | 166.72B | 13,960.0 | -1.06% | 533.11B |