Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
939 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,594.08T | 250,500 | -4.39% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,495.95T | 175,300 | -6.16% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,169.83T | 1,605,000 | -4.52% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 129.67T | 984,000 | -6.29% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 109.50T | 493,500 | -4.17% | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 101.48T | 1,378,000 | -7.33% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 93.13T | 398,000 | -0.75% | 25.22T |
| 8 | 005380 | Hyundai Motor Company | 74.58T | 320,000 | -1.39% | 188.71T |
| 9 | 005389 | Hyundai Motor Company | 72.93T | 159,300 | -2.21% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 72.90T | 161,000 | -2.25% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 72.77T | 161,300 | -2.42% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 57.16T | 162,800 | - | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 55.53T | 1,201,000 | -1.48% | 5.12T |
| 14 | 028260 | Samsung C&T Corporation | 50.29T | 314,500 | -0.94% | 43.44T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 48.04T | 267,500 | -0.56% | 31.40T |
| 16 | 02826K | Samsung C&T Corporation | 47.20T | 196,600 | -6.16% | 43.44T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 47.18T | 100,500 | 1.01% | 20.56T |
| 18 | 034020 | Doosan Enerbility Co., Ltd. | 45.70T | 71,500.0 | -8.33% | 17.73T |
| 19 | 012450 | Hanwha Aerospace Co., Ltd. | 44.35T | 862,000 | -3.25% | 29.95T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 43.65T | 561,000 | -1.41% | 14.26T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 43.65T | 217,500 | -2.03% | 14.26T |
| 22 | 000270 | Kia Corporation | 42.01T | 108,100 | 1.22% | 119.31T |
| 23 | 068270 | Celltrion, Inc. | 40.81T | 178,650 | -0.97% | 4.90T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 37.46T | 357,000 | -2.33% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.77T | 122,700 | -1.37% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 31.35T | 354,500 | -1.25% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 31.14T | 184,700 | -7.88% | 93.28T |
| 28 | 034730 | SK Inc. | 29.45T | 540,000 | -2.70% | 140.48T |
| 29 | 03473K | SK Inc. | 29.45T | 357,000 | -2.86% | 140.48T |
| 30 | 066575 | LG Electronics Inc. | 29.32T | 64,300.0 | -5.86% | 93.28T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 27.32T | 183,600 | -6.09% | 5.69T |
| 32 | 035420 | NAVER Corporation | 27.05T | 180,500 | -1.80% | 12.96T |
| 33 | 096775 | SK Innovation Co., Ltd. | 25.95T | 72,000.0 | 0.14% | 93.09T |
| 34 | 096770 | SK Innovation Co., Ltd. | 25.91T | 152,800 | -5.03% | 93.09T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.82T | 622,000 | 1.63% | 21.32T |
| 36 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.82T | 391,000 | 1.30% | 21.32T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 23.57T | 248,500 | -6.93% | 551.31B |
| 38 | 316140 | Woori Financial Group Inc. | 23.15T | 31,550.0 | -2.02% | 10.86T |
| 39 | 005490 | POSCO Holdings Inc. | 22.61T | 299,000 | -2.45% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.13T | 131,300 | 1.16% | 21.31T |
| 41 | 267260 | HD Hyundai Electric Co., Ltd. | 20.95T | 582,000 | -3.96% | 4.34T |
| 42 | 011200 | HMM Co.,Ltd | 20.85T | 22,100.0 | 1.38% | 11.53T |
| 43 | 042660 | Hanwha Ocean Co., Ltd. | 20.62T | 67,300.0 | -6.53% | 15.00T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 20.58T | 1,009,000 | -2.32% | 21.37T |
| 45 | 298040 | Hyosung Heavy Industries Corporation | 19.86T | 2,133,000 | -4.86% | 6.41T |
| 46 | 051915 | LG Chem, Ltd. | 19.26T | 113,800 | -8.45% | 47.87T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.20T | 271,500 | -3.72% | 32.80T |
| 48 | 051910 | LG Chem, Ltd. | 18.78T | 254,000 | -2.50% | 47.87T |
| 49 | 033780 | KT&G Corporation | 18.71T | 180,200 | 1.58% | 6.95T |
| 50 | 000150 | Doosan Corporation | 18.40T | 1,221,000 | -9.02% | 20.78T |
| 51 | 010955 | S-Oil Corporation | 18.39T | 84,700.0 | 0.83% | 37.49T |
| 52 | 015760 | Korea Electric Power Corporation | 18.33T | 28,550.0 | -1.89% | 97.57T |
| 53 | 010950 | S-Oil Corporation | 18.23T | 159,100 | -5.69% | 37.49T |
| 54 | 000157 | Doosan Corporation | 17.68T | 320,000 | -3.90% | 20.78T |
| 55 | 017670 | SK Telecom Co., Ltd. | 16.98T | 79,700.0 | -5.23% | 17.06T |
| 56 | 000155 | Doosan Corporation | 16.77T | 380,500 | -8.86% | 20.78T |
| 57 | 003555 | LG Corp. | 16.25T | 65,700.0 | -1.79% | 7.46T |
| 58 | 003550 | LG Corp. | 16.07T | 105,000 | -2.87% | 7.46T |
| 59 | 024110 | Industrial Bank of Korea | 15.88T | 19,910.0 | 0.81% | 9.18T |
| 60 | 003670 | Posco Future M Co., Ltd. | 15.74T | 177,000 | -8.34% | 2.87T |
| 61 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.37T | 17,995.0 | -0.08% | 11.61T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 15.25T | 197,200 | 0.92% | 14.00T |
| 63 | 035720 | Kakao Corp. | 14.16T | 32,000.0 | -0.93% | 8.47T |
| 64 | 272210 | Hanwha Systems Co., Ltd. | 14.04T | 75,100.0 | -1.96% | 4.13T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 13.64T | 181,900 | -0.55% | 31.35T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 13.63T | 10,230.0 | -3.31% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 13.63T | 9,440.00 | -2.68% | 43.03T |
| 68 | 079550 | LIG Defense&Aerospace Co., Ltd. | 13.00T | 595,000 | -3.41% | 4.73T |
| 69 | 006800 | Mirae Asset Securities Co., Ltd. | 12.95T | 27,000.0 | -4.93% | 43.03T |
| 70 | 267250 | HD Hyundai Co., Ltd. | 12.08T | 171,000 | -4.74% | 78.97T |
| 71 | 030200 | KT Corporation | 11.81T | 49,900.0 | -4.22% | 27.43T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.72T | 193,300 | 3.59% | 20.70T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 11.48T | 31,100.0 | 1.30% | 26.41T |
| 74 | 011070 | LG Innotek Co., Ltd. | 11.35T | 479,500 | -16.17% | 24.04T |
| 75 | 003495 | Korean Airlines Co.,Ltd. | 11.27T | 21,400.0 | -1.83% | 26.41T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.21T | 100,200 | -7.05% | 29.01T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 10.86T | 111,400 | -3.55% | 4.43T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.78T | 46,900.0 | -3.79% | 29.01T |
| 79 | 278470 | APR Co., Ltd. | 10.58T | 282,500 | -19.74% | 2.29T |
| 80 | 064350 | Hyundai Rotem Company | 10.52T | 96,400.0 | -3.60% | 6.31T |
| 81 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.00T | 223,000 | 1.13% | 2.18T |
| 82 | 047050 | Posco International Corporation | 9.54T | 56,000.0 | 2.19% | 34.14T |
| 83 | 323410 | KakaoBank Corp. | 9.53T | 19,970.0 | 0.10% | 1.82T |
| 84 | 071055 | Korea Investment Holdings Co., Ltd. | 9.49T | 133,900 | -2.12% | 26.42T |
| 85 | 078935 | GS Holdings Corp. | 9.47T | 58,700.0 | -0.68% | 27.28T |
| 86 | 307950 | Hyundai Autoever Corporation | 9.34T | 340,500 | -3.13% | 4.56T |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 9.33T | 24,250.0 | -2.22% | 26.52T |
| 88 | 005945 | NH Investment & Securities Co., Ltd. | 9.33T | 20,900.0 | -0.95% | 26.52T |
| 89 | 078930 | GS Holdings Corp. | 9.31T | 99,100.0 | -1.69% | 27.28T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 9.22T | 160,900 | -2.84% | 26.42T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 9.03T | 46,050.0 | -4.56% | 9.63T |
| 92 | 003230 | Samyang Foods Co., Ltd. | 9.02T | 1,197,000 | 2.13% | 2.75T |
| 93 | 007660 | ISU Petasys Co., Ltd. | 8.88T | 120,900 | -3.67% | 1.31T |
| 94 | 18064K | Hanjin Kal | 8.82T | 28,800.0 | -1.71% | 306.09B |
| 95 | 180640 | Hanjin Kal | 8.66T | 129,500 | -1.82% | 306.09B |
| 96 | 259960 | KRAFTON, Inc. | 8.24T | 189,700 | 1.50% | 4.45T |
| 97 | 090430 | Amorepacific Corporation | 8.12T | 132,200 | -2.72% | 4.49T |
| 98 | 090435 | Amorepacific Corporation | 7.96T | 37,450.0 | -1.96% | 4.49T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 7.94T | 266,500 | -9.81% | 2.90T |
| 100 | 009830 | Hanwha Solutions Corporation | 7.72T | 34,500.0 | -4.17% | 15.59T |
| 101 | 009835 | Hanwha Solutions Corporation | 7.72T | 18,150.0 | -4.42% | 15.59T |
| 102 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.71T | 310,500 | -4.46% | 1.51T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.40T | 60,700.0 | -2.57% | 21.87T |
| 104 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.31T | 146,900 | -6.85% | 1.35T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 7.18T | 80,400.0 | -2.90% | 21.21T |
| 106 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.02T | 25,250.0 | -3.99% | 1.35T |
| 107 | 021240 | COWAY Co., Ltd. | 7.00T | 99,800.0 | -2.44% | 5.30T |
| 108 | 006260 | LS Corp. | 6.69T | 244,500 | -4.49% | 37.63T |
| 109 | 352820 | HYBE Co., Ltd. | 6.63T | 156,500 | -4.51% | 3.59T |
| 110 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.53T | 15,890.0 | -1.24% | 7.70T |
| 111 | 064400 | LG CNS Co., Ltd. | 6.42T | 66,300.0 | -1.78% | 6.29T |
| 112 | 062040 | Sanil Electric Co., Ltd. | 6.36T | 208,000 | -3.03% | 589.36B |
| 113 | 032640 | LG Uplus Corp. | 6.18T | 14,550.0 | 1.04% | 15.36T |
| 114 | 039490 | Kiwoom Securities Co., Ltd. | 6.07T | 230,000 | -3.36% | 30.78T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 5.72T | 451,000 | -4.95% | 1.66T |
| 116 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.51T | 70,400.0 | -0.85% | 861.34B |
| 117 | 000990 | DB HiTek CO., LTD. | 5.46T | 127,300 | -3.34% | 1.54T |
| 118 | 000880 | Hanwha Corporation | 5.39T | 109,300 | -0.73% | 88.99T |
| 119 | 00088K | Hanwha Corporation | 5.39T | 34,250.0 | -5.39% | 88.99T |
| 120 | 000100 | Yuhan Corporation | 5.37T | 72,000.0 | -1.50% | 2.28T |
| 121 | 000105 | Yuhan Corporation | 5.20T | 60,300.0 | -3.21% | 2.28T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 5.13T | 27,850.0 | - | 2.63T |
| 123 | 377300 | Kakao Pay Corp. | 5.11T | 37,800.0 | -1.69% | 1.14T |
| 124 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.02T | 25,700.0 | -8.54% | 4.15T |
| 125 | 241560 | Doosan Bobcat Inc. | 4.98T | 52,000.0 | -1.14% | 9.81T |
| 126 | 267270 | HD Construction Equipment Co., Ltd. | 4.78T | 100,500 | -2.24% | 6.64T |
| 127 | 011790 | SKC Co., Ltd. | 4.77T | 98,200.0 | 1.76% | 2.08T |
| 128 | 138930 | BNK Financial Group Inc. | 4.62T | 15,050.0 | -0.53% | 6.43T |
| 129 | 029780 | Samsung Card Co., Ltd. | 4.54T | 42,500.0 | 1.43% | 2.89T |
| 130 | 010060 | OCI Holdings Company Ltd. | 4.22T | 226,000 | -3.42% | 3.57T |
| 131 | 066970 | L&F Co., Ltd. | 4.22T | 106,900 | -8.00% | 2.89T |
| 132 | 271560 | ORION Corp. | 4.17T | 105,600 | 1.34% | 3.58T |
| 133 | 001040 | CJ Corporation | 4.16T | 128,600 | -1.38% | 46.28T |
| 134 | 001045 | CJ Corporation | 4.16T | 65,400.0 | -1.51% | 46.28T |
| 135 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.12T | 108,200 | -3.57% | 529.20B |
| 136 | 454910 | Doosan Robotics Inc. | 4.10T | 63,200.0 | -8.41% | 56.14B |
| 137 | 00104K | CJ Corporation | 4.05T | 122,900 | -2.61% | 46.28T |
| 138 | 051900 | LG H&H Co., Ltd. | 4.04T | 262,500 | -2.60% | 6.29T |
| 139 | 051905 | LG H&H Co., Ltd. | 4.04T | 92,000.0 | -1.29% | 6.29T |
| 140 | 036570 | NC Corporation | 3.97T | 204,000 | -2.39% | 2.09T |
| 141 | 018880 | Hanon Systems | 3.97T | 3,870.00 | -3.61% | 11.03T |
| 142 | 034220 | LG Display Co., Ltd. | 3.88T | 7,760.00 | -4.90% | 25.30T |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.79T | 47,750.0 | 1.27% | 15.78T |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.72T | 4,955.00 | -3.03% | 33.18T |
| 145 | 004020 | Hyundai Steel Company | 3.58T | 27,250.0 | -1.62% | 23.07T |
| 146 | 008930 | Hanmi Science Co., Ltd. | 3.50T | 51,600.0 | -6.01% | 1.41T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 3.46T | 72,500.0 | -1.76% | 2.21T |
| 148 | 028670 | Pan Ocean Co., Ltd. | 3.45T | 6,450.00 | 6.97% | 6.17T |
| 149 | 192820 | Cosmax, Inc. | 3.35T | 295,500 | -3.59% | 2.66T |
| 150 | 082740 | Hanwha Engine Co., Ltd. | 3.25T | 38,900.0 | -5.24% | 1.37T |
| 151 | 002380 | KCC Corporation | 3.17T | 430,500 | -5.49% | 6.63T |
| 152 | 036460 | Korea Gas Corporation | 3.14T | 36,000.0 | -0.14% | 34.67T |
| 153 | 111770 | Youngone Corporation | 3.09T | 72,700.0 | 3.27% | 4.34T |
| 154 | 022100 | Posco Dx Company Ltd. | 3.02T | 19,860.0 | 0.30% | 979.63B |
| 155 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,850.0 | 2.27% | 2.50T |
| 156 | 012750 | S-1 Corporation | 2.92T | 86,400.0 | 0.12% | 2.88T |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2.90T | 123,000 | -7.80% | 2.93T |
| 158 | 035250 | Kangwon Land, Inc. | 2.85T | 14,400.0 | 1.48% | 1.47T |
| 159 | 302440 | SK bioscience Co.,Ltd. | 2.82T | 36,150.0 | -0.82% | 659.27B |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.82T | 110,100 | -0.18% | 28.39T |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.81T | 181,200 | -0.38% | 28.39T |
| 162 | 139130 | iM Financial Group Co., Ltd. | 2.77T | 17,510.0 | -0.34% | 3.29T |
| 163 | 014680 | Hansol Chemical Co., Ltd. | 2.77T | 258,000 | -2.09% | 931.89B |
| 164 | 383220 | F&F Co., Ltd | 2.72T | 72,600.0 | -1.49% | 2.01T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.71T | 47,400.0 | -1.96% | 7.28T |
| 166 | 251270 | Netmarble Corporation | 2.70T | 33,750.0 | 0.30% | 2.89T |
| 167 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.70T | 114,100 | -0.52% | 7.28T |
| 168 | 026960 | Dong Suh Companies Inc. | 2.66T | 27,000.0 | -0.18% | 538.21B |
| 169 | 023530 | Lotte Shopping Co., Ltd. | 2.66T | 94,000.0 | -3.89% | 14.00T |
| 170 | 020150 | Lotte Energy Materials Corporation | 2.61T | 49,900.0 | -8.61% | 668.66B |
| 171 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.59T | 7,310.00 | -1.48% | 415.68B |
| 172 | 003690 | Korean Reinsurance Company | 2.59T | 14,630.0 | -0.20% | 4.42T |
| 173 | 004170 | SHINSEGAE Inc. | 2.58T | 294,000 | -3.29% | 7.20T |
| 174 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.55T | 84,300.0 | 4.46% | 376.10B |
| 175 | 017800 | Hyundai Elevator Co., Ltd | 2.52T | 69,900.0 | - | 2.47T |
| 176 | 37550K | DL E&C Co.,Ltd. | 2.51T | 24,550.0 | -3.35% | 7.13T |
| 177 | 37550L | DL E&C Co.,Ltd. | 2.51T | 41,950.0 | -4.00% | 7.13T |
| 178 | 000240 | Hankook & Company Co., Ltd. | 2.51T | 26,500.0 | -0.75% | 1.44T |
| 179 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.47T | 5,480.00 | -4.36% | 415.68B |
| 180 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.46T | 37,500.0 | -5.06% | 415.68B |
| 181 | 018670 | SK Gas Co., Ltd. | 2.45T | 271,500 | -0.18% | 8.92T |
| 182 | 006360 | GS Engineering & Construction Corporation | 2.45T | 28,850.0 | -4.15% | 11.37T |
| 183 | 450080 | Ecopro Materials Co., Ltd. | 2.45T | 34,550.0 | -8.23% | 392.51B |
| 184 | 011170 | Lotte Chemical Corporation | 2.44T | 57,800.0 | -3.02% | 20.17T |
| 185 | 375500 | DL E&C Co.,Ltd. | 2.44T | 62,300.0 | -2.96% | 7.13T |
| 186 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.42T | 18,530.0 | -5.36% | 8.72T |
| 187 | 004370 | Nongshim Co., Ltd. | 2.34T | 401,000 | 0.88% | 3.64T |
| 188 | 489790 | Hanwha Vision CO.,LTD | 2.33T | 46,250.0 | -5.71% | 1.87T |
| 189 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 12,640.0 | -1.63% | 8.16T |
| 190 | 282330 | BGF Retail Co., Ltd. | 2.25T | 130,000 | 1.09% | 9.30T |
| 191 | 281820 | KCTech Co., Ltd. | 2.24T | 113,400 | -8.55% | 476.47B |
| 192 | 112610 | CS Wind Corporation | 2.22T | 53,350.0 | -3.70% | 2.78T |
| 193 | 005850 | SL Corporation | 2.20T | 47,800.0 | -4.97% | 5.47T |
| 194 | 004800 | Hyosung Corporation | 2.17T | 130,100 | -6.81% | 2.54T |
| 195 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 196 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 171,700 | -1.89% | 635.71B |
| 197 | 279570 | K Bank Co.,Ltd. | 2.13T | 5,260.00 | -0.57% | 477.78B |
| 198 | 009420 | Hanall Biopharma Co., Ltd. | 2.11T | 41,450.0 | -3.94% | 162.66B |
| 199 | 081660 | Misto Holdings Corp. | 2.05T | 38,950.0 | 2.10% | 4.72T |
| 200 | 002790 | AMOREPACIFIC Holdings Corp. | 2.04T | 24,850.0 | -1.19% | 4.84T |
| 201 | 007340 | DN Automotive Corporation | 2.02T | 39,100.0 | -0.13% | 4.15T |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 174,100 | -0.17% | 5.18T |
| 203 | 002795 | AMOREPACIFIC Holdings Corp. | 2.02T | 10,690.0 | -2.20% | 4.84T |
| 204 | 00279K | AMOREPACIFIC Holdings Corp. | 1.99T | 20,600.0 | -3.74% | 4.84T |
| 205 | 007810 | Korea Circuit Co., Ltd. | 1.99T | 79,800.0 | -0.87% | 1.65T |
| 206 | 007815 | Korea Circuit Co., Ltd. | 1.97T | 19,750.0 | -1.74% | 1.65T |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.96T | 6,810.00 | 0.44% | 4.77T |
| 208 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,310.0 | 2.60% | 4.48T |
| 209 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.94T | 43,100.0 | 0.70% | 1.62T |
| 210 | 204320 | HL Mando Corporation | 1.94T | 41,300.0 | -3.28% | 9.59T |
| 211 | 139480 | E-MART Inc. | 1.94T | 72,300.0 | 3.29% | 28.75T |
| 212 | 229640 | LS Eco Energy Ltd. | 1.93T | 63,100.0 | -13.56% | 1.12T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.92T | 15,170.0 | -4.11% | 1.65T |
| 214 | 089860 | LOTTE rental co.,ltd. | 1.86T | 51,300.0 | -0.19% | 2.98T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.80T | 84,400.0 | -2.43% | 4.07T |
| 216 | 462870 | SHIFT UP Corporation | 1.77T | 30,050.0 | -2.28% | 294.55B |
| 217 | 007070 | GS Retail Co., Ltd. | 1.76T | 21,100.0 | -1.63% | 12.26T |
| 218 | 00499K | LOTTE Corporation | 1.76T | 22,800.0 | -4.20% | 15.63T |
| 219 | 103140 | Poongsan Corporation | 1.76T | 64,300.0 | -1.98% | 5.34T |
| 220 | 004990 | LOTTE Corporation | 1.74T | 22,650.0 | -1.09% | 15.63T |
| 221 | 020560 | Asiana Airlines, Inc. | 1.68T | 8,140.00 | -2.28% | 6.83T |
| 222 | 120115 | Kolon Industries, Inc. | 1.63T | 24,700.0 | -2.76% | 4.98T |
| 223 | 181710 | NHN Corporation | 1.63T | 53,600.0 | -4.46% | 2.74T |
| 224 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.60T | 143,100 | -2.85% | 598.62B |
| 225 | 120110 | Kolon Industries, Inc. | 1.60T | 51,200.0 | -4.83% | 4.98T |
| 226 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 44,500.0 | -4.91% | 3.89T |
| 227 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,240.00 | -0.95% | 320.71B |
| 228 | 001120 | LX International Corp. | 1.58T | 43,800.0 | -0.57% | 17.82T |
| 229 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.57T | 41,150.0 | -1.91% | 1.29T |
| 230 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,800.0 | -0.85% | 10.01T |
| 231 | 023590 | Daou Technology Inc. | 1.51T | 35,100.0 | -0.85% | 34.82T |
| 232 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.50T | 144,500 | -3.73% | 298.99B |
| 233 | 475150 | SK eternix Co., Ltd. | 1.50T | 44,000.0 | -4.35% | 562.80B |
| 234 | 093370 | Foosung Co., Ltd. | 1.49T | 13,860.0 | -3.14% | 569.91B |
| 235 | 006280 | GC Biopharma Corp. | 1.46T | 128,100 | -1.00% | 1.96T |
| 236 | 003545 | Daishin Securities Co.,Ltd | 1.45T | 19,190.0 | -0.93% | 6.12T |
| 237 | 361610 | SK IE Technology Co., Ltd. | 1.45T | 17,680.0 | -4.95% | 196.31B |
| 238 | 008770 | Hotel Shilla Co.,Ltd | 1.44T | 38,250.0 | -1.16% | 4.10T |
| 239 | 008775 | Hotel Shilla Co.,Ltd | 1.44T | 27,800.0 | -0.54% | 4.10T |
| 240 | 003547 | Daishin Securities Co.,Ltd | 1.44T | 18,270.0 | -1.72% | 6.12T |
| 241 | 003540 | Daishin Securities Co.,Ltd | 1.43T | 23,500.0 | -2.29% | 6.12T |
| 242 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.42T | 42,750.0 | -2.06% | 121.13B |
| 243 | 000120 | CJ Logistics Corporation | 1.39T | 69,500.0 | 0.29% | 12.84T |
| 244 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.38T | 40,550.0 | -5.26% | 481.72B |
| 245 | 294870 | IPARK Hyundai Development Company | 1.36T | 21,600.0 | -0.23% | 3.67T |
| 246 | 001800 | ORION Holdings Corp. | 1.35T | 22,500.0 | -0.88% | 3.75T |
| 247 | 011210 | Hyundai Wia Corporation | 1.32T | 49,800.0 | -1.97% | 8.77T |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,780.0 | 2.38% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 106,500 | 2.80% | 1.64T |
| 250 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.22T | 13,500.0 | -5.46% | 2.35T |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.21T | 69,100.0 | 1.17% | 11.60T |
| 252 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,095.00 | -0.61% | 164.22B |
| 253 | 006125 | SK Discovery Co., Ltd. | 1.17T | 41,500.0 | -2.12% | 11.60T |
| 254 | 003160 | D.I Corporation | 1.17T | 42,700.0 | 0.71% | 477.31B |
| 255 | 298020 | Hyosung TNC Corporation | 1.16T | 271,000 | -2.17% | 8.36T |
| 256 | 006110 | Sam-A Aluminium Company, Limited | 1.13T | 75,000.0 | 0.27% | 302.31B |
| 257 | 001740 | SK Networks Company Limited | 1.13T | 5,830.00 | -1.19% | 6.78T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 57,500.0 | -0.35% | 801.59B |
| 259 | 007310 | Otoki Corporation | 1.10T | 319,000 | 1.59% | 3.75T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.08T | 21,750.0 | -0.68% | 5.98T |
| 261 | 001720 | Shinyoung Securities Co., Ltd. | 1.07T | 133,000 | -2.06% | 3.62T |
| 262 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.07T | 41,850.0 | -0.59% | 1.98T |
| 263 | 195870 | HAESUNG DS Co., Ltd. | 1.06T | 62,300.0 | -5.61% | 758.27B |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,900 | -3.10% | 4.36T |
| 265 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 15,000.0 | - | 2.45T |
| 266 | 000087 | HITEJINRO Co., Ltd. | 1.04T | 12,270.0 | -0.41% | 2.45T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,110.00 | -1.94% | 6.83T |
| 268 | 000215 | DL Holdings CO., LTD. | 1.00T | 22,200.0 | -2.63% | 5.57T |
| 269 | 000210 | DL Holdings CO., LTD. | 997.98B | 45,900.0 | -2.96% | 5.57T |
| 270 | 030190 | NICE Information Service Co., Ltd. | 972.51B | 16,690.0 | 1.64% | 627.80B |
| 271 | 451800 | Hanwha REIT Co., Ltd. | 966.25B | 5,380.00 | -1.47% | 108.51B |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 948.26B | 18,350.0 | -1.40% | 908.17B |
| 273 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 940.46B | 95,800.0 | 0.74% | 4.04T |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 917.86B | 4,170.00 | -2.11% | 5.80T |
| 275 | 006340 | Daewon Cable. Co., Ltd. | 915.56B | 11,360.0 | -2.15% | 789.17B |
| 276 | 006345 | Daewon Cable. Co., Ltd. | 915.37B | 9,450.00 | -2.17% | 789.17B |
| 277 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 902.47B | 63,800.0 | -3.33% | 4.04T |
| 278 | 285130 | SK Chemicals Co.,Ltd | 896.82B | 48,950.0 | -2.00% | 2.63T |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 893.19B | 61,800.0 | 0.98% | 1.56T |
| 280 | 071320 | Korea District Heating Corp. | 886.93B | 76,600.0 | -0.78% | 3.89T |
| 281 | 28513K | SK Chemicals Co.,Ltd | 885.74B | 24,100.0 | -3.21% | 2.63T |
| 282 | 003535 | Hanwha Investment & Securities Co., Ltd. | 884.35B | 5,970.00 | -5.69% | 5.80T |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 864.35B | 65,600.0 | 1.08% | 1.78T |
| 284 | 192400 | Cuckoo Holdings Co., Ltd. | 848.44B | 27,300.0 | -0.73% | 963.09B |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 847.48B | 10,630.0 | -2.57% | 733.27B |
| 286 | 079160 | CJ CGV Co., Ltd. | 834.54B | 5,040.00 | 0.20% | 2.42T |
| 287 | 034230 | Paradise Co., Ltd. | 830.20B | 9,460.00 | -1.46% | 1.19T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 830.01B | 4,045.00 | -1.22% | 4.66T |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 828.72B | 3,945.00 | -1.38% | 4.66T |
| 290 | 248070 | Solum Co., Ltd. | 804.75B | 16,830.0 | -0.94% | 1.87T |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 804.72B | 6,960.00 | -3.73% | 6.78T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 794.35B | 59,500.0 | -5.25% | 2.12T |
| 293 | 077970 | STX Engine Co.,Ltd. | 793.14B | 19,760.0 | -4.08% | 838.55B |
| 294 | 005180 | Binggrae Co., Ltd. | 788.69B | 89,200.0 | 0.90% | 1.53T |
| 295 | 137310 | SD Biosensor, Inc. | 782.31B | 6,540.00 | 2.03% | 738.76B |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 751.58B | 893,000 | -2.83% | 1.99T |
| 297 | 365550 | ESR Kendall Square REIT Co., Ltd. | 748.11B | 3,040.00 | -1.78% | 131.21B |
| 298 | 005690 | Pharmicell Co., Ltd. | 727.85B | 12,130.0 | -5.68% | 23.94B |
| 299 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 720.23B | 2,330.00 | 1.97% | 2.63T |
| 300 | 214320 | Innocean Worldwide Inc. | 718.40B | 17,960.0 | -0.72% | 2.15T |
| 301 | 499790 | GS P&L Co., Ltd. | 718.18B | 36,300.0 | -2.42% | 564.39B |
| 302 | 002960 | Hankook Shell Oil Co.,Ltd. | 708.50B | 545,000 | 2.25% | 351.18B |
| 303 | 003850 | Boryung Corporation | 706.66B | 8,400.00 | -0.83% | 1.06T |
| 304 | 298050 | HS Hyosung Advanced Materials Corporation | 690.36B | 154,100 | -0.96% | 3.37T |
| 305 | 100090 | SK oceanplant Co.,Ltd | 685.39B | 10,970.0 | -4.11% | 812.77B |
| 306 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 675.83B | 7,280.00 | - | - |
| 307 | 000670 | Young Poong Corporation | 671.89B | 36,500.0 | -4.20% | 3.44T |
| 308 | 036530 | SNT Holdings Co., Ltd. | 670.32B | 45,000.0 | -1.32% | 2.21T |
| 309 | 009240 | Hanssem Co., Ltd. | 670.19B | 40,800.0 | -0.61% | 1.66T |
| 310 | 005880 | Korea Line Corporation | 664.86B | 2,060.00 | -1.20% | 1.20T |
| 311 | 293940 | Shinhan Alpha REIT Co., Ltd. | 662.75B | 5,480.00 | - | 170.66B |
| 312 | 003570 | Snt Dynamics Co.,Ltd. | 656.59B | 26,350.0 | -2.04% | 751.59B |
| 313 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 637.25B | 7,540.00 | 24.01% | - |
| 314 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 637.25B | 2,570.00 | 7.08% | - |
| 315 | 003090 | Daewoong Co., Ltd. | 636.44B | 15,140.0 | -3.51% | 2.12T |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 632.93B | 140,500 | -0.07% | 469.05B |
| 317 | 014825 | Dongwon Systems Corporation | 632.71B | 13,610.0 | -2.51% | 1.41T |
| 318 | 001685 | Daesang Corporation | 631.69B | 14,710.0 | - | 4.47T |
| 319 | 001680 | Daesang Corporation | 628.11B | 17,550.0 | -0.57% | 4.47T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 626.36B | 130,100 | 0.70% | 563.55B |
| 321 | 014820 | Dongwon Systems Corporation | 625.42B | 21,450.0 | -1.15% | 1.41T |
| 322 | 000640 | Dong-A Socio Holdings Co., Ltd. | 621.84B | 92,400.0 | -0.65% | 1.52T |
| 323 | 38380K | LX Holdings Corp. | 620.88B | 7,560.00 | -0.53% | 179.46B |
| 324 | 453340 | Hyundai Green Food Co., Ltd | 619.16B | 19,270.0 | 0.63% | 2.42T |
| 325 | 456040 | OCI Company Ltd. | 618.32B | 69,800.0 | -1.97% | 1.99T |
| 326 | 090460 | BH Co., Ltd. | 612.86B | 18,510.0 | -2.32% | 1.86T |
| 327 | 383800 | LX Holdings Corp. | 611.57B | 7,880.00 | -1.50% | 179.46B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 329 | 005090 | SGC Energy Co.,Ltd. | 608.71B | 42,250.0 | -3.32% | 2.41T |
| 330 | 093050 | LF Corp. | 606.76B | 22,950.0 | -2.96% | 1.92T |
| 331 | 317450 | Myung In Pharmaceutical LTD. | 598.60B | 41,000.0 | -3.64% | 293.03B |
| 332 | 064960 | SNT Motiv Co., Ltd. | 597.05B | 25,050.0 | -0.99% | 996.27B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 594.71B | 1,494.00 | -1.32% | 638.73B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 594.71B | 2,200.00 | -0.90% | 638.73B |
| 335 | 069260 | TKG Huchems Co., Ltd. | 594.36B | 15,490.0 | -0.96% | 1.26T |
| 336 | 100840 | SNT Energy Co., Ltd. | 591.85B | 29,950.0 | -2.76% | 581.81B |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 591.75B | 7,990.00 | -0.50% | 638.73B |
| 338 | 004710 | Hansol Technics Co., Ltd. | 590.69B | 11,120.0 | -5.12% | 1.27T |
| 339 | 001060 | JW Pharmaceutical Corporation | 584.57B | 25,600.0 | -2.85% | 820.86B |
| 340 | 001065 | JW Pharmaceutical Corporation | 584.57B | 21,650.0 | -1.14% | 820.86B |
| 341 | 001067 | JW Pharmaceutical Corporation | 584.57B | 49,850.0 | -0.20% | 820.86B |
| 342 | 002350 | Nexen Tire Corporation | 578.72B | 5,700.00 | 0.71% | 3.34T |
| 343 | 002355 | Nexen Tire Corporation | 574.66B | 3,955.00 | - | 3.34T |
| 344 | 001530 | Di Dong Il Corporation | 568.48B | 27,450.0 | -0.36% | 633.53B |
| 345 | 108320 | LX Semicon Co., Ltd. | 561.93B | 34,550.0 | -3.09% | 1.57T |
| 346 | 161000 | Aekyungchemical Co., Ltd. | 553.25B | 11,460.0 | 1.87% | 1.58T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 548.23B | 24,450.0 | -2.00% | 1.15T |
| 348 | 192650 | DREAMTECH Co., Ltd. | 544.07B | 8,260.00 | -4.73% | 1.12T |
| 349 | 178920 | PI Advanced Materials Co., Ltd. | 536.52B | 18,270.0 | -3.13% | 268.41B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 534.85B | 5,480.00 | 0.37% | 3.28T |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 533.00B | 86,300.0 | -1.93% | 3.56T |
| 352 | 079900 | Junjin Construction & Robot Co.,Ltd. | 529.58B | 36,450.0 | -3.57% | 183.59B |
| 353 | 025540 | Korea Electric Terminal Co., Ltd. | 529.01B | 52,300.0 | -1.51% | 1.44T |
| 354 | 007700 | F&F Holdings Co., Ltd. | 527.44B | 13,500.0 | 0.75% | 2.01T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 527.22B | 17,100.0 | 0.59% | 1.87T |
| 356 | 003620 | KG Mobility Corp. | 521.12B | 2,575.00 | -0.96% | 4.78T |
| 357 | 017940 | E1 Corporation | 519.78B | 89,900.0 | -0.88% | 13.35T |
| 358 | 114090 | Grand Korea Leisure Co., Ltd. | 518.97B | 8,390.00 | 0.24% | 443.24B |
| 359 | 452260 | Hanwha Galleria Corporation | 517.14B | 2,605.00 | 2.36% | 596.02B |
| 360 | 45226K | Hanwha Galleria Corporation | 517.14B | 4,260.00 | -1.50% | 596.02B |
| 361 | 033240 | Jahwa Electronics. Co., Ltd | 515.21B | 24,250.0 | -10.19% | 1.02T |
| 362 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 508.24B | 5,910.00 | -1.99% | 1.65T |
| 363 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 506.96B | 1,587.00 | -0.25% | 1.65T |
| 364 | 058650 | SeAH Holdings Corporation | 504.40B | 125,500 | -0.40% | 7.12T |
| 365 | 00806K | Daeduck Co.,Ltd. | 496.06B | 10,970.0 | -0.36% | 1.68T |
| 366 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 494.48B | 9,570.00 | 2.90% | 239.07B |
| 367 | 008060 | Daeduck Co.,Ltd. | 489.31B | 15,220.0 | -1.36% | 1.68T |
| 368 | 029460 | KC Co., Ltd. | 483.54B | 44,950.0 | -2.71% | 814.03B |
| 369 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 480.53B | 13,850.0 | -3.95% | 239.07B |
| 370 | 075580 | Sejin Heavy Industries Co., Ltd. | 478.10B | 8,410.00 | -2.66% | 386.76B |
| 371 | 005810 | Poongsan Holdings Corporation | 476.87B | 35,050.0 | -0.28% | 495.41B |
| 372 | 484870 | MNC Solution Co.,Ltd | 473.99B | 17,260.0 | -1.43% | 266.42B |
| 373 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 471.80B | 15,820.0 | -5.83% | 1.98T |
| 374 | 448730 | Samsung FN REIT Co., Ltd. | 468.91B | 5,150.00 | 0.39% | 60.52B |
| 375 | 377740 | BioNote, Inc. | 465.71B | 4,615.00 | -0.54% | 126.41B |
| 376 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 463.27B | 12,390.0 | -7.54% | 1.98T |
| 377 | 020000 | HANDSOME Corporation | 456.39B | 21,250.0 | -2.30% | 1.55T |
| 378 | 017900 | AUK Corp. | 453.78B | 9,010.00 | -5.06% | 133.85B |
| 379 | 003280 | Heung-A Shipping Co.,Ltd. | 450.26B | 1,874.00 | 3.08% | 176.34B |
| 380 | 145990 | Samyang Corporation | 448.28B | 45,150.0 | -0.55% | 2.58T |
| 381 | 145995 | Samyang Corporation | 448.28B | 32,000.0 | -0.47% | 2.58T |
| 382 | 460860 | Dongkuk Steel Mill Company Limited | 447.46B | 9,020.00 | -4.25% | 3.44T |
| 383 | 001510 | SK Securities Co., Ltd. | 445.07B | 2,130.00 | -3.40% | 2.24T |
| 384 | 001515 | SK Securities Co., Ltd. | 445.07B | 3,840.00 | -3.03% | 2.24T |
| 385 | 001500 | Hyundai Motor Securities Co.,Ltd. | 440.87B | 7,130.00 | -1.79% | 2.31T |
| 386 | 002240 | Kiswire Ltd. | 435.79B | 16,150.0 | -2.18% | 1.81T |
| 387 | 005250 | GC Corp. | 435.33B | 9,580.00 | -1.74% | 2.49T |
| 388 | 005257 | GC Corp. | 435.33B | 17,660.0 | -1.89% | 2.49T |
| 389 | 004690 | Samchully Co.,Ltd | 434.51B | 126,900 | -0.78% | 5.33T |
| 390 | 009900 | Myoung Shin Industrial Co.,Ltd | 427.11B | 8,140.00 | -3.78% | 1.77T |
| 391 | 012030 | DB Inc. | 424.09B | 2,220.00 | -1.11% | 748.19B |
| 392 | 010780 | IS DongSeo Co., Ltd. | 419.71B | 14,120.0 | -1.26% | 1.15T |
| 393 | 039130 | Hanatour Service Inc. | 419.42B | 28,600.0 | -2.22% | 588.78B |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 413.23B | 89,100.0 | 1.14% | 1.01T |
| 395 | 249420 | Ildong Pharmaceutical Co., Ltd. | 413.07B | 13,110.0 | -3.46% | 582.33B |
| 396 | 005420 | Cosmo Chemical Co., Ltd. | 411.65B | 10,730.0 | -1.83% | 715.14B |
| 397 | 003030 | SeAH Steel Holdings Corporation | 408.35B | 101,000 | -3.90% | 3.95T |
| 398 | 403550 | SOCAR Inc. | 401.03B | 10,630.0 | -1.12% | 458.65B |
| 399 | 014830 | UNID Company Ltd. | 400.33B | 60,300.0 | -1.47% | 1.46T |
| 400 | 016610 | DB Securities Co., Ltd. | 400.22B | 9,910.00 | -0.10% | 2.98T |
| 401 | 034310 | NICE Holdings Co., Ltd. | 397.85B | 11,440.0 | -0.09% | 3.43T |
| 402 | 217590 | TMC Co., Ltd. | 397.76B | 16,690.0 | -7.59% | 355.94B |
| 403 | 000070 | Samyang Holdings Corporation | 390.64B | 54,700.0 | -2.32% | 3.45T |
| 404 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,740.0 | -6.20% | 78.04B |
| 405 | 002810 | Samyung Trading Co., Ltd. | 386.53B | 21,350.0 | -0.70% | 443.75B |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 381.34B | 3,865.00 | -1.40% | 215.09B |
| 407 | 357120 | Koramco Life Infra Reit | 381.07B | 3,915.00 | -2.25% | 77.11B |
| 408 | 306200 | SeAH Steel Corporation | 378.31B | 140,400 | -2.16% | 1.63T |
| 409 | 031430 | Shinsegae International Co., Ltd. | 378.18B | 10,930.0 | -0.91% | 1.19T |
| 410 | 092230 | KPX Holdings Co., Ltd. | 377.90B | 95,700.0 | -0.21% | 1.25T |
| 411 | 001275 | BOOKOOK Securities Co., Ltd. | 376.44B | 29,950.0 | -0.33% | 1.46T |
| 412 | 344820 | KCC GLASS Corporation | 374.67B | 23,500.0 | - | 1.98T |
| 413 | 008730 | Youlchon Chemical Co.,Ltd. | 367.54B | 14,820.0 | -4.45% | 516.23B |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 364.49B | 46,900.0 | -3.50% | 1.46T |
| 415 | 011930 | Shinsung E&G Co.,Ltd. | 363.68B | 17,910.0 | -3.61% | 666.68B |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,350.00 | 0.15% | 277.25B |
| 417 | 027410 | BGF Co., Ltd. | 357.95B | 3,740.00 | -1.58% | 468.98B |
| 418 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 357.62B | 10,970.0 | -1.97% | 427.02B |
| 419 | 089590 | Jeju Air Co., Ltd. | 355.72B | 4,415.00 | -1.56% | 1.84T |
| 420 | 317400 | Xi S&D Inc. | 355.57B | 9,340.00 | -5.37% | 1.31T |
| 421 | 183190 | Asia Cement Co.,Ltd. | 351.15B | 9,760.00 | -0.61% | 1.04T |
| 422 | 001200 | Eugene Investment & Securities Co.,Ltd. | 349.91B | 3,810.00 | -1.04% | 3.18T |
| 423 | 194370 | JS Corporation | 346.46B | 11,940.0 | 0.51% | 1.44T |
| 424 | 002030 | ASIA Holdings CO., Ltd. | 346.25B | 211,500 | -1.40% | 1.92T |
| 425 | 002710 | TCC Steel Corp. | 340.78B | 13,000.0 | -1.52% | 657.79B |
| 426 | 105630 | Hansae Co., Ltd. | 338.69B | 8,600.00 | -1.04% | 2.03T |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 337.98B | 6,800.00 | -1.73% | 1.71T |
| 428 | 104700 | KISCO Corp. | 336.43B | 9,230.00 | -1.81% | 533.62B |
| 429 | 060980 | HL Holdings Corporation | 334.93B | 37,250.0 | -0.13% | 1.36T |
| 430 | 006220 | Jeju Bank | 334.90B | 8,860.00 | -1.45% | 167.27B |
| 431 | 0120G0 | Samyang Biopharm Corporation | 331.27B | 44,550.0 | -7.48% | - |
| 432 | 092790 | NEXTEEL Co., Ltd. | 328.67B | 12,640.0 | -4.68% | 484.30B |
| 433 | 007690 | Kukdo Chemical Co., Ltd. | 326.28B | 38,000.0 | 0.13% | 1.68T |
| 434 | 015360 | INVENI Co., Ltd. | 325.63B | 14,350.0 | -1.51% | 1.31T |
| 435 | 170900 | Dong-A ST Co., Ltd. | 324.82B | 33,700.0 | -1.75% | 860.94B |
| 436 | 145720 | Dentium CO., LTD | 324.40B | 39,250.0 | 1.68% | 348.09B |
| 437 | 005610 | Samlip Co., Ltd. | 321.37B | 39,650.0 | -2.34% | 3.39T |
| 438 | 005720 | Nexen Corporation | 320.32B | 6,290.00 | -1.26% | 3.76T |
| 439 | 005725 | Nexen Corporation | 320.32B | 4,485.00 | -0.11% | 3.76T |
| 440 | 017810 | Pulmuone Corporate | 315.07B | 8,540.00 | -1.61% | 3.49T |
| 441 | 029530 | sindoh Co.,Ltd. | 313.46B | 37,200.0 | -1.59% | 323.50B |
| 442 | 009160 | SIMPAC Co., Ltd. | 310.84B | 4,755.00 | -0.83% | 73.54B |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 309.94B | 6,740.00 | -2.74% | 2.48T |
| 444 | 001230 | Dongkuk Holdings Co.,Ltd. | 303.86B | 1,954.00 | -0.76% | 2.26T |
| 445 | 024720 | Kolmar Holdings Co.,Ltd. | 299.06B | 8,720.00 | -3.75% | 596.30B |
| 446 | 108670 | LX Hausys, Ltd. | 297.91B | 31,250.0 | -2.50% | 3.33T |
| 447 | 108675 | LX Hausys, Ltd. | 297.91B | 17,700.0 | -0.51% | 3.33T |
| 448 | 001940 | KISCO Holdings Corp. | 297.54B | 24,800.0 | -1.59% | 899.40B |
| 449 | 002020 | Kolon Corporation | 296.56B | 21,150.0 | -3.42% | 6.20T |
| 450 | 272450 | Jin Air Co., Ltd. | 295.97B | 5,670.00 | -0.87% | 1.01T |
| 451 | 003920 | Namyang Dairy Products Co., Ltd | 295.63B | 41,300.0 | -0.48% | 949.66B |
| 452 | 084690 | Daesang Holdings Co., Ltd. | 293.52B | 7,770.00 | -0.38% | 5.76T |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,390.00 | -1.04% | 210.63B |
| 454 | 381970 | KG Mobility Platform Co., Ltd. | 292.44B | 5,990.00 | -3.54% | 2.24T |
| 455 | 001460 | BYC Co., Ltd. | 291.30B | 38,650.0 | 1.44% | 168.07B |
| 456 | 001465 | BYC Co., Ltd. | 291.30B | 26,900.0 | 0.19% | 168.07B |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 289.38B | 12,800.0 | -0.39% | 742.31B |
| 458 | 126720 | Soosan Industries Co., Ltd. | 288.52B | 20,500.0 | -2.61% | 350.53B |
| 459 | 002025 | Kolon Corporation | 288.26B | 11,810.0 | -2.80% | 6.20T |
| 460 | 005430 | Korea Airport Service Co.,Ltd. | 285.94B | 93,500.0 | -0.43% | 697.88B |
| 461 | 005950 | ISU Chemical Co., Ltd | 284.77B | 10,830.0 | -4.07% | 2.30T |
| 462 | 003925 | Namyang Dairy Products Co., Ltd | 284.58B | 28,350.0 | -3.74% | 949.66B |
| 463 | 026890 | STIC Investments, Inc. | 284.24B | 7,880.00 | -2.72% | 82.48B |
| 464 | 200880 | Seoyon E-Hwa Co., Ltd. | 283.74B | 10,500.0 | -1.32% | 4.68T |
| 465 | 011760 | Hyundai Corporation | 282.26B | 23,500.0 | -0.42% | 8.67T |
| 466 | 097520 | MCNEX Co., Ltd | 282.15B | 17,610.0 | -2.87% | 1.20T |
| 467 | 004365 | Sebang Co., Ltd | 281.62B | 8,960.00 | -1.54% | 1.20T |
| 468 | 084695 | Daesang Holdings Co., Ltd. | 281.38B | 12,750.0 | -4.14% | 5.76T |
| 469 | 025860 | Namhae Chemical Corporation | 279.06B | 5,820.00 | -2.02% | 1.74T |
| 470 | 096760 | JW Holdings Corporation | 278.49B | 4,025.00 | -1.11% | 1.01T |
| 471 | 018250 | Aekyung Industrial Co., Ltd. | 278.38B | 11,050.0 | -1.25% | 685.09B |
| 472 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | -0.17% | 1.10T |
| 473 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.25B | 7,290.00 | -2.28% | 874.44B |
| 474 | 044450 | KSS Line Ltd. | 275.45B | 12,200.0 | -0.41% | 589.83B |
| 475 | 004360 | Sebang Co., Ltd | 274.77B | 13,230.0 | -2.43% | 1.20T |
| 476 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 271.15B | 14,960.0 | -3.23% | 28.82B |
| 477 | 078520 | Able C&C Co., Ltd. | 266.26B | 11,420.0 | 1.42% | 250.76B |
| 478 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.19B | 34,900.0 | 3.41% | 191.27B |
| 479 | 001390 | KG Chemical Corporation | 265.47B | 4,010.00 | -3.37% | 9.77T |
| 480 | 016590 | Shindaeyang Paper Co., Ltd. | 264.17B | 8,940.00 | -1.00% | 652.68B |
| 481 | 010820 | FIRSTEC Co., Ltd | 262.90B | 5,410.00 | -0.73% | 136.41B |
| 482 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.92B | 17,180.0 | -2.11% | 1.16T |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 259.78B | 4,190.00 | -1.76% | 1.70T |
| 484 | 122900 | iMarketKorea Inc. | 257.69B | 8,190.00 | 0.61% | 3.42T |
| 485 | 002320 | HANJIN Logistics Corporation | 257.34B | 17,110.0 | 0.59% | 3.24T |
| 486 | 000650 | Chunil Express Co., Ltd. | 256.73B | 179,900 | -15.93% | 46.90B |
| 487 | 058430 | POSCO STEELEON Co., Ltd. | 256.10B | 4,275.00 | -3.06% | 1.14T |
| 488 | 033270 | Korea United Pharm Inc. | 253.64B | 17,750.0 | -0.62% | 161.44B |
| 489 | 002900 | TYM Corporation | 251.12B | 6,300.00 | -2.02% | 993.25B |
| 490 | 025000 | KPX Chemical Co.,Ltd. | 247.97B | 59,800.0 | 1.18% | 841.39B |
| 491 | 001250 | GS Global Corp. | 247.90B | 3,005.00 | -1.48% | 4.25T |
| 492 | 005680 | Samyoung Electronics Co., Ltd | 246.56B | 12,970.0 | 4.18% | 150.76B |
| 493 | 034830 | KOREIT | 246.18B | 1,109.00 | 0.18% | 123.46B |
| 494 | 084010 | Daehan Steel Co., Ltd. | 245.67B | 8,520.00 | 0.24% | 1.34T |
| 495 | 010690 | HWASHIN CO.,Ltd | 244.63B | 7,040.00 | -1.54% | 2.00T |
| 496 | 010580 | SMBEXEL Company | 243.32B | 2,190.00 | -6.01% | 172.55B |
| 497 | 298690 | Air Busan Co., Ltd. | 243.02B | 1,492.00 | -0.40% | 128.73B |
| 498 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.38B | 3,490.00 | -1.27% | 42.38B |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 242.06B | 67,200.0 | 2.44% | 174.29B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 241.67B | 11,400.0 | -1.21% | 537.89B |