Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
933 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,320.04T | 206,000 | 3.57% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,320.04T | 165,000 | 3.77% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 930.76T | 1,277,000 | 5.36% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 104.89T | 796,000 | 4.74% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 78.51T | 335,500 | 1.51% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 68.05T | 923,000 | 4.65% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 66.55T | 327,000 | 2.35% | 12.46T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 66.12T | 1,430,000 | -2.59% | 5.12T |
| 9 | 005385 | Hyundai Motor Company | 63.82T | 143,400 | 0.49% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 63.82T | 147,700 | 1.58% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 63.82T | 142,700 | -0.70% | 187.10T |
| 12 | 005380 | Hyundai Motor Company | 63.65T | 272,500 | -0.91% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 53.82T | 153,300 | 0.39% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 47.29T | 207,000 | 1.97% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 45.25T | 283,000 | 1.43% | 43.44T |
| 16 | 02826K | Samsung C&T Corporation | 45.25T | 182,200 | -0.65% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.44T | 247,500 | 1.23% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.23T | 85,700.0 | 0.23% | 20.56T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.24T | 478,500 | 4.93% | 15.89T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 37.24T | 191,800 | 5.56% | 15.89T |
| 21 | 000270 | Kia Corporation | 36.77T | 94,600.0 | -1.56% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 33.90T | 659,000 | - | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 31.80T | 120,100 | 1.44% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.35T | 354,500 | 0.85% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 30.26T | 47,350.0 | 0.85% | 17.73T |
| 26 | 035420 | NAVER Corporation | 29.12T | 194,300 | 0.67% | 12.96T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 27.54T | 262,500 | -1.87% | 21.86T |
| 28 | 034730 | SK Inc. | 26.89T | 493,000 | 2.71% | 140.48T |
| 29 | 03473K | SK Inc. | 26.89T | 374,500 | 3.60% | 140.48T |
| 30 | 066570 | LG Electronics Inc. | 23.82T | 141,100 | 0.79% | 93.28T |
| 31 | 066575 | LG Electronics Inc. | 23.82T | 54,100.0 | - | 93.28T |
| 32 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 23.52T | 364,500 | -1.62% | 21.32T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 23.48T | 566,000 | -5.51% | 21.32T |
| 34 | 316140 | Woori Financial Group Inc. | 23.11T | 31,500.0 | 1.45% | 11.04T |
| 35 | 005490 | POSCO Holdings Inc. | 20.91T | 276,500 | 2.03% | 71.24T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.84T | 129,500 | 0.78% | 21.31T |
| 37 | 015760 | Korea Electric Power Corporation | 19.55T | 30,450.0 | -0.49% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 18.86T | 20,000.0 | -1.72% | 11.53T |
| 39 | 096770 | SK Innovation Co., Ltd. | 18.76T | 110,600 | 0.82% | 93.09T |
| 40 | 096775 | SK Innovation Co., Ltd. | 18.76T | 58,800.0 | - | 93.09T |
| 41 | 010130 | Korea Zinc Company, Ltd. | 18.74T | 919,000 | -4.96% | 21.37T |
| 42 | 051915 | LG Chem, Ltd. | 18.55T | 111,000 | 5.31% | 52.17T |
| 43 | 051910 | LG Chem, Ltd. | 18.17T | 245,500 | 3.15% | 52.17T |
| 44 | 010120 | LS ELECTRIC Co., Ltd. | 18.14T | 121,900 | 0.74% | 5.69T |
| 45 | 033780 | KT&G Corporation | 17.97T | 173,100 | -1.48% | 6.95T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 17.83T | 230,500 | -0.86% | 14.38T |
| 47 | 017670 | SK Telecom Co., Ltd. | 17.62T | 82,700.0 | 1.47% | 17.58T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.45T | 184,000 | 6.11% | 551.31B |
| 49 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.97T | 240,000 | -2.04% | 32.80T |
| 50 | 298040 | Hyosung Heavy Industries Corporation | 16.70T | 1,793,000 | 2.69% | 6.41T |
| 51 | 003670 | Posco Future M Co., Ltd. | 15.80T | 177,600 | 5.09% | 2.87T |
| 52 | 024110 | Industrial Bank of Korea | 15.17T | 19,020.0 | -0.26% | 9.18T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.04T | 200,500 | 0.75% | 33.04T |
| 54 | 042660 | Hanwha Ocean Co., Ltd. | 14.81T | 48,350.0 | 0.52% | 15.00T |
| 55 | 267260 | HD Hyundai Electric Co., Ltd. | 14.58T | 405,000 | 2.79% | 4.52T |
| 56 | 035720 | Kakao Corp. | 14.16T | 32,000.0 | -0.16% | 8.47T |
| 57 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.08T | 16,490.0 | 0.24% | 11.61T |
| 58 | 003550 | LG Corp. | 13.88T | 90,600.0 | -0.55% | 7.46T |
| 59 | 003555 | LG Corp. | 13.88T | 60,700.0 | -0.98% | 7.46T |
| 60 | 180640 | Hanjin Kal | 13.67T | 204,000 | -14.64% | 306.09B |
| 61 | 18064K | Hanjin Kal | 13.67T | 101,900 | -2.67% | 306.09B |
| 62 | 028050 | Samsung E&A Co., Ltd. | 13.01T | 66,400.0 | 2.79% | 9.94T |
| 63 | 030200 | KT Corporation | 11.98T | 50,600.0 | -0.78% | 27.43T |
| 64 | 010950 | S-Oil Corporation | 11.96T | 103,900 | -1.89% | 41.05T |
| 65 | 010955 | S-Oil Corporation | 11.96T | 67,600.0 | - | 41.05T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.63T | 31,500.0 | -2.93% | 26.41T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 11.63T | 28,700.0 | -24.77% | 26.41T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 10.69T | 8,590.00 | 2.02% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 10.69T | 8,180.00 | 2.63% | 43.03T |
| 70 | 047810 | Korea Aerospace Industries, Ltd. | 10.62T | 109,000 | 7.71% | 4.43T |
| 71 | 006800 | Mirae Asset Securities Co., Ltd. | 10.60T | 22,050.0 | 1.38% | 43.03T |
| 72 | 272210 | Hanwha Systems Co., Ltd. | 10.60T | 56,700.0 | 4.04% | 4.13T |
| 73 | 000155 | Doosan Corporation | 10.49T | 245,500 | 9.11% | 20.78T |
| 74 | 000150 | Doosan Corporation | 10.41T | 688,000 | 8.18% | 20.78T |
| 75 | 000157 | Doosan Corporation | 10.41T | 208,500 | 5.30% | 20.78T |
| 76 | 005830 | DB Insurance Co., Ltd. | 10.28T | 169,500 | -1.63% | 20.70T |
| 77 | 323410 | KakaoBank Corp. | 9.69T | 20,300.0 | -1.22% | 1.89T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.48T | 84,700.0 | 0.59% | 29.01T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.48T | 43,000.0 | 2.87% | 29.01T |
| 80 | 278470 | APR Co., Ltd. | 9.42T | 251,500 | 0.20% | 2.29T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 9.12T | 1,211,000 | 2.02% | 2.75T |
| 82 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.79T | 354,000 | 4.12% | 1.51T |
| 83 | 267250 | HD Hyundai Co., Ltd. | 8.76T | 124,000 | -2.13% | 78.97T |
| 84 | 047050 | Posco International Corporation | 8.61T | 50,500.0 | 2.43% | 34.14T |
| 85 | 259960 | KRAFTON, Inc. | 8.51T | 195,800 | -9.56% | 4.45T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.47T | 22,000.0 | -3.72% | 26.52T |
| 87 | 005945 | NH Investment & Securities Co., Ltd. | 8.47T | 19,690.0 | -1.55% | 26.52T |
| 88 | 079550 | LIG Defense&Aerospace Co., Ltd. | 8.13T | 372,000 | 9.73% | 4.73T |
| 89 | 064350 | Hyundai Rotem Company | 8.10T | 74,200.0 | 1.50% | 6.31T |
| 90 | 307950 | Hyundai Autoever Corporation | 7.93T | 289,000 | 3.03% | 4.56T |
| 91 | 090430 | Amorepacific Corporation | 7.88T | 128,500 | -0.39% | 4.49T |
| 92 | 090435 | Amorepacific Corporation | 7.84T | 35,750.0 | -0.83% | 4.49T |
| 93 | 078930 | GS Holdings Corp. | 7.82T | 83,200.0 | 1.34% | 27.28T |
| 94 | 078935 | GS Holdings Corp. | 7.82T | 51,200.0 | 0.59% | 27.28T |
| 95 | 064400 | LG CNS Co., Ltd. | 7.67T | 79,200.0 | -1.12% | 6.29T |
| 96 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.55T | 61,900.0 | -2.06% | 21.87T |
| 97 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.33T | 163,400 | -2.10% | 2.18T |
| 98 | 021240 | COWAY Co., Ltd. | 7.11T | 101,400 | 1.81% | 5.30T |
| 99 | 071055 | Korea Investment Holdings Co., Ltd. | 7.07T | 103,000 | 1.98% | 5.87T |
| 100 | 071050 | Korea Investment Holdings Co., Ltd. | 6.98T | 121,500 | 0.66% | 5.87T |
| 101 | 011070 | LG Innotek Co., Ltd. | 6.93T | 293,000 | 5.40% | 24.04T |
| 102 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.79T | 86,700.0 | -0.80% | 861.34B |
| 103 | 032640 | LG Uplus Corp. | 6.55T | 15,440.0 | -2.65% | 15.36T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 6.46T | 509,000 | 5.27% | 1.66T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.44T | 72,100.0 | -0.83% | 21.21T |
| 106 | 352820 | HYBE Co., Ltd. | 6.27T | 147,800 | 3.07% | 3.59T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.02T | 82,000.0 | 19.36% | 1.31T |
| 108 | 000100 | Yuhan Corporation | 5.89T | 79,000.0 | 0.51% | 2.28T |
| 109 | 000105 | Yuhan Corporation | 5.85T | 66,700.0 | -0.15% | 2.28T |
| 110 | 00088K | Hanwha Corporation | 5.70T | 24,150.0 | 1.05% | 88.99T |
| 111 | 000880 | Hanwha Corporation | 5.67T | 78,800.0 | 0.38% | 88.99T |
| 112 | 009835 | Hanwha Solutions Corporation | 5.65T | 15,350.0 | 3.37% | 16.17T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.62T | 25,100.0 | 2.87% | 16.17T |
| 114 | 000500 | GAON CABLE Co., Ltd. | 5.35T | 214,500 | 4.63% | 2.90T |
| 115 | 006260 | LS Corp. | 5.17T | 188,900 | 2.27% | 37.63T |
| 116 | 241560 | Doosan Bobcat Inc. | 5.06T | 52,800.0 | -1.31% | 8.85T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 5.04T | 190,900 | 3.36% | 30.78T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.85T | 26,600.0 | 0.95% | 2.63T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.79T | 11,650.0 | 3.37% | 7.55T |
| 120 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.55T | 91,100.0 | 13.88% | 1.35T |
| 121 | 377300 | Kakao Pay Corp. | 4.53T | 33,500.0 | 1.52% | 1.14T |
| 122 | 271560 | ORION Corp. | 4.45T | 112,500 | -1.40% | 3.58T |
| 123 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.44T | 21,650.0 | 11.08% | 1.35T |
| 124 | 267270 | HD Construction Equipment Co., Ltd. | 4.40T | 92,400.0 | 0.22% | 6.64T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.36T | 40,900.0 | -0.24% | 3.25T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.22T | 98,400.0 | 12.20% | 1.54T |
| 127 | 036570 | NC Corporation | 4.07T | 209,000 | -2.11% | 2.09T |
| 128 | 138930 | BNK Financial Group Inc. | 3.98T | 12,970.0 | 0.08% | 3.39T |
| 129 | 062040 | Sanil Electric Co., Ltd. | 3.90T | 127,800 | 4.24% | 602.64B |
| 130 | 010060 | OCI Holdings Company Ltd. | 3.87T | 207,500 | 4.96% | 3.57T |
| 131 | 004020 | Hyundai Steel Company | 3.79T | 28,800.0 | 0.35% | 22.90T |
| 132 | 008930 | Hanmi Science Co., Ltd. | 3.78T | 55,800.0 | -2.45% | 1.41T |
| 133 | 011790 | SKC Co., Ltd. | 3.69T | 75,900.0 | 5.56% | 2.08T |
| 134 | 001040 | CJ Corporation | 3.68T | 113,500 | 0.98% | 46.28T |
| 135 | 001045 | CJ Corporation | 3.68T | 56,800.0 | 0.53% | 46.28T |
| 136 | 00104K | CJ Corporation | 3.68T | 113,800 | 1.25% | 46.28T |
| 137 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.65T | 18,680.0 | 3.89% | 4.15T |
| 138 | 034220 | LG Display Co., Ltd. | 3.61T | 7,210.00 | -1.10% | 24.62T |
| 139 | 051900 | LG H&H Co., Ltd. | 3.54T | 228,000 | -1.08% | 6.29T |
| 140 | 051905 | LG H&H Co., Ltd. | 3.54T | 92,200.0 | 1.32% | 6.29T |
| 141 | 454910 | Doosan Robotics Inc. | 3.45T | 53,300.0 | 5.13% | 56.14B |
| 142 | 012750 | S-1 Corporation | 3.33T | 98,500.0 | 0.41% | 2.88T |
| 143 | 022100 | Posco Dx Company Ltd. | 3.31T | 21,800.0 | 2.83% | 979.63B |
| 144 | 066970 | L&F Co., Ltd. | 3.24T | 82,200.0 | 5.66% | 2.89T |
| 145 | 036460 | Korea Gas Corporation | 3.20T | 36,650.0 | 1.66% | 34.67T |
| 146 | 018880 | Hanon Systems | 3.17T | 3,090.00 | 0.32% | 11.03T |
| 147 | 302440 | SK bioscience Co.,Ltd. | 3.12T | 39,950.0 | 0.63% | 659.27B |
| 148 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.08T | 38,800.0 | -3.00% | 15.78T |
| 149 | 111770 | Youngone Corporation | 3.07T | 72,100.0 | - | 4.34T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,150.0 | -1.26% | 2.50T |
| 151 | 192820 | Cosmax, Inc. | 2.98T | 263,000 | 9.58% | 2.66T |
| 152 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.96T | 3,940.00 | -0.25% | 33.18T |
| 153 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.82T | 74,000.0 | -1.33% | 529.20B |
| 154 | 035250 | Kangwon Land, Inc. | 2.75T | 13,900.0 | -0.57% | 1.47T |
| 155 | 002380 | KCC Corporation | 2.73T | 371,000 | -0.40% | 6.63T |
| 156 | 097955 | CJ Cheiljedang Corporation | 2.73T | 100,600 | -0.59% | 28.39T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,600.0 | 0.18% | 538.21B |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.72T | 175,900 | -0.96% | 28.39T |
| 159 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,080.00 | 1.70% | 6.17T |
| 160 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.66T | 20,400.0 | 8.11% | 8.72T |
| 161 | 251270 | Netmarble Corporation | 2.66T | 33,200.0 | -4.73% | 2.89T |
| 162 | 006360 | GS Engineering & Construction Corporation | 2.58T | 30,450.0 | -4.55% | 11.37T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.53T | 49,650.0 | 6.32% | 162.66B |
| 164 | 103590 | Iljin Electric Co.,Ltd | 2.51T | 52,700.0 | 14.44% | 2.21T |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 2.49T | 105,600 | -0.19% | 2.93T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.47T | 15,600.0 | 0.71% | 1.98T |
| 167 | 181710 | NHN Corporation | 2.44T | 80,300.0 | 3.75% | 2.74T |
| 168 | 017800 | Hyundai Elevator Co., Ltd | 2.43T | 67,300.0 | -1.03% | 2.47T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.39T | 138,300 | 0.95% | 9.35T |
| 170 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.38T | 40,350.0 | 0.37% | 7.28T |
| 171 | 003690 | Korean Reinsurance Company | 2.33T | 13,190.0 | -1.05% | 4.42T |
| 172 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.32T | 98,400.0 | -2.19% | 7.28T |
| 173 | 082740 | Hanwha Engine Co., Ltd. | 2.30T | 27,550.0 | 0.55% | 1.37T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.27T | 389,500 | -2.14% | 3.64T |
| 175 | 023530 | Lotte Shopping Co., Ltd. | 2.27T | 80,200.0 | -2.20% | 14.24T |
| 176 | 489790 | Hanwha Vision CO.,LTD | 2.26T | 44,850.0 | 2.16% | 1.87T |
| 177 | 383220 | F&F Co., Ltd | 2.24T | 59,800.0 | -4.47% | 2.01T |
| 178 | 005850 | SL Corporation | 2.19T | 47,500.0 | 1.50% | 5.47T |
| 179 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,000 | -0.41% | 8.92T |
| 180 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.16T | 71,500.0 | 12.42% | 376.10B |
| 181 | 37550K | DL E&C Co.,Ltd. | 2.16T | 20,450.0 | -1.21% | 7.13T |
| 182 | 004170 | SHINSEGAE Inc. | 2.15T | 245,500 | - | 7.20T |
| 183 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,350.0 | -1.50% | 4.84T |
| 184 | 002795 | AMOREPACIFIC Holdings Corp. | 2.15T | 10,510.0 | 0.57% | 4.84T |
| 185 | 00279K | AMOREPACIFIC Holdings Corp. | 2.15T | 20,250.0 | -1.94% | 4.84T |
| 186 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 187 | 007810 | Korea Circuit Co., Ltd. | 2.14T | 86,400.0 | 25.58% | 1.65T |
| 188 | 007815 | Korea Circuit Co., Ltd. | 2.14T | 19,050.0 | 8.92% | 1.65T |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.13T | 54,600.0 | -2.33% | 7.13T |
| 190 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | - | 2.98T |
| 191 | 37550L | DL E&C Co.,Ltd. | 2.10T | 37,400.0 | -3.86% | 7.13T |
| 192 | 009970 | Youngone Holdings Co., Ltd. | 2.09T | 180,000 | -0.66% | 5.18T |
| 193 | 279570 | K Bank Co.,Ltd. | 2.08T | 5,130.00 | 0.59% | 477.78B |
| 194 | 000240 | Hankook & Company Co., Ltd. | 2.08T | 21,950.0 | -2.88% | 1.44T |
| 195 | 004800 | Hyosung Corporation | 2.06T | 123,300 | 0.24% | 2.54T |
| 196 | 112610 | CS Wind Corporation | 2.05T | 49,200.0 | -0.61% | 2.78T |
| 197 | 007340 | DN Automotive Corporation | 2.05T | 39,550.0 | -1.00% | 4.15T |
| 198 | 450080 | Ecopro Materials Co., Ltd. | 2.04T | 28,850.0 | 8.66% | 392.51B |
| 199 | 020150 | Lotte Energy Materials Corporation | 2.03T | 38,800.0 | 7.48% | 668.66B |
| 200 | 011170 | Lotte Chemical Corporation | 2.02T | 47,950.0 | -0.83% | 20.17T |
| 201 | 081660 | Misto Holdings Corp. | 1.98T | 37,600.0 | -1.05% | 4.72T |
| 202 | 014680 | Hansol Chemical Co., Ltd. | 1.97T | 184,100 | 3.31% | 931.89B |
| 203 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.95T | 10,820.0 | 1.12% | 8.16T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,110.0 | -1.70% | 4.48T |
| 205 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.93T | 29,450.0 | 3.33% | 415.68B |
| 206 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.93T | 6,960.00 | 1.02% | 415.68B |
| 207 | 00781K | Korea Circuit Co., Ltd. | 1.89T | 15,800.0 | 10.49% | 1.65T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,300.0 | -2.19% | 12.26T |
| 209 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.85T | 4,965.00 | -0.70% | 415.68B |
| 210 | 483650 | d'Alba Global Co., Ltd. | 1.81T | 146,000 | -0.34% | 635.71B |
| 211 | 069960 | Hyundai Department Store Co. Ltd. | 1.79T | 84,100.0 | 0.48% | 4.07T |
| 212 | 139480 | E-MART Inc. | 1.74T | 65,100.0 | -8.05% | 28.75T |
| 213 | 020560 | Asiana Airlines, Inc. | 1.73T | 8,420.00 | -3.22% | 6.83T |
| 214 | 00499K | LOTTE Corporation | 1.71T | 23,150.0 | 0.22% | 15.63T |
| 215 | 004990 | LOTTE Corporation | 1.70T | 22,150.0 | -0.45% | 15.63T |
| 216 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.66T | 36,900.0 | -1.34% | 1.62T |
| 217 | 073240 | Kumho Tire Co., Inc. | 1.62T | 5,640.00 | 0.89% | 4.77T |
| 218 | 204320 | HL Mando Corporation | 1.62T | 34,400.0 | 1.33% | 9.59T |
| 219 | 006280 | GC Biopharma Corp. | 1.58T | 138,200 | 0.58% | 1.96T |
| 220 | 462870 | SHIFT UP Corporation | 1.57T | 26,800.0 | -14.51% | 294.55B |
| 221 | 294870 | IPARK Hyundai Development Company | 1.51T | 24,000.0 | -2.83% | 3.67T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.47T | 33,350.0 | -8.76% | 10.01T |
| 223 | 103140 | Poongsan Corporation | 1.45T | 53,100.0 | 0.38% | 5.34T |
| 224 | 281820 | KCTech Co., Ltd. | 1.45T | 73,400.0 | 17.25% | 476.47B |
| 225 | 001800 | ORION Holdings Corp. | 1.39T | 23,100.0 | -1.91% | 3.75T |
| 226 | 395400 | SK Reits Co., Ltd. | 1.38T | 4,590.00 | -0.86% | 320.71B |
| 227 | 298020 | Hyosung TNC Corporation | 1.36T | 316,500 | -1.40% | 8.36T |
| 228 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,600.0 | 0.42% | 4.10T |
| 229 | 008775 | Hotel Shilla Co.,Ltd | 1.34T | 26,950.0 | - | 4.10T |
| 230 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.34T | 39,550.0 | 2.99% | 481.72B |
| 231 | 003540 | Daishin Securities Co.,Ltd | 1.34T | 20,700.0 | 0.24% | 6.12T |
| 232 | 003547 | Daishin Securities Co.,Ltd | 1.34T | 17,090.0 | -1.10% | 6.12T |
| 233 | 003545 | Daishin Securities Co.,Ltd | 1.34T | 17,690.0 | -0.11% | 6.12T |
| 234 | 000120 | CJ Logistics Corporation | 1.33T | 66,800.0 | -1.47% | 12.84T |
| 235 | 023590 | Daou Technology Inc. | 1.33T | 30,850.0 | 1.15% | 34.82T |
| 236 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.33T | 34,950.0 | -2.24% | 1.29T |
| 237 | 475150 | SK eternix Co., Ltd. | 1.33T | 39,100.0 | 2.90% | 562.80B |
| 238 | 229640 | LS Eco Energy Ltd. | 1.29T | 42,200.0 | 5.50% | 1.12T |
| 239 | 011210 | Hyundai Wia Corporation | 1.28T | 48,100.0 | -0.41% | 8.77T |
| 240 | 001120 | LX International Corp. | 1.26T | 34,950.0 | 0.58% | 18.49T |
| 241 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,680.0 | 0.18% | 1.38T |
| 242 | 120110 | Kolon Industries, Inc. | 1.22T | 38,600.0 | 0.26% | 4.98T |
| 243 | 120115 | Kolon Industries, Inc. | 1.22T | 22,700.0 | 0.89% | 4.98T |
| 244 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.21T | 36,400.0 | 8.01% | 121.13B |
| 245 | 006120 | SK Discovery Co., Ltd. | 1.18T | 67,500.0 | 3.53% | 11.60T |
| 246 | 006125 | SK Discovery Co., Ltd. | 1.18T | 40,300.0 | 0.62% | 11.60T |
| 247 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.17T | 101,600 | -2.31% | 1.64T |
| 248 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 59,200.0 | 0.51% | 801.59B |
| 249 | 001740 | SK Networks Company Limited | 1.12T | 5,780.00 | 3.77% | 6.78T |
| 250 | 001430 | SeAH Besteel Holdings Corporation | 1.12T | 31,100.0 | 7.43% | 3.89T |
| 251 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,140.0 | - | 2.45T |
| 252 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,670.0 | -2.00% | 2.45T |
| 253 | 093370 | Foosung Co., Ltd. | 1.08T | 10,070.0 | 14.95% | 569.91B |
| 254 | 030190 | NICE Information Service Co., Ltd. | 1.05T | 18,100.0 | 0.33% | 627.80B |
| 255 | 361610 | SK IE Technology Co., Ltd. | 1.05T | 12,810.0 | -0.08% | 196.31B |
| 256 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,615.00 | 2.55% | 164.22B |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 118,100 | -0.59% | 4.36T |
| 258 | 007310 | Otoki Corporation | 1.03T | 300,500 | -1.31% | 3.75T |
| 259 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.01T | 11,200.0 | 0.27% | 2.35T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.00T | 20,250.0 | -5.15% | 5.98T |
| 261 | 000215 | DL Holdings CO., LTD. | 986.50B | 21,000.0 | -0.24% | 5.57T |
| 262 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 979.37B | 100,100 | -1.77% | 4.04T |
| 263 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 979.37B | 65,200.0 | -0.91% | 4.04T |
| 264 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 974.40B | 87,000.0 | 4.07% | 598.62B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 950.04B | 118,500 | 6.37% | 3.62T |
| 266 | 000210 | DL Holdings CO., LTD. | 949.77B | 43,750.0 | -3.95% | 5.57T |
| 267 | 034230 | Paradise Co., Ltd. | 939.90B | 10,710.0 | 7.96% | 1.19T |
| 268 | 001820 | SAMWHA CAPACITOR Co.,LTD | 932.43B | 89,700.0 | 8.07% | 298.99B |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 896.38B | 7,940.00 | 1.93% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 860.89B | 33,800.0 | -1.31% | 1.98T |
| 271 | 003160 | D.I Corporation | 859.33B | 31,350.0 | 20.11% | 477.31B |
| 272 | 032350 | Lotte Tour Development Co., Ltd. | 858.64B | 10,770.0 | 2.28% | 733.27B |
| 273 | 192400 | Cuckoo Holdings Co., Ltd. | 856.21B | 27,550.0 | 1.10% | 963.09B |
| 274 | 137310 | SD Biosensor, Inc. | 852.89B | 7,130.00 | -1.25% | 738.76B |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 838.27B | 58,000.0 | -4.13% | 1.56T |
| 276 | 079160 | CJ CGV Co., Ltd. | 837.85B | 5,060.00 | -1.75% | 2.42T |
| 277 | 003535 | Hanwha Investment & Securities Co., Ltd. | 835.86B | 5,780.00 | 3.40% | 5.80T |
| 278 | 451800 | Hanwha REIT Co., Ltd. | 835.14B | 4,650.00 | 5.68% | 108.51B |
| 279 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 819.55B | 62,200.0 | -1.43% | 1.78T |
| 280 | 003530 | Hanwha Investment & Securities Co., Ltd. | 818.29B | 3,715.00 | 1.23% | 5.80T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 807.01B | 3,935.00 | 2.88% | 4.66T |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 807.01B | 3,810.00 | 1.74% | 4.66T |
| 283 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 780.50B | 2,525.00 | 2.43% | 2.63T |
| 284 | 071320 | Korea District Heating Corp. | 775.78B | 67,000.0 | -1.03% | 3.89T |
| 285 | 017960 | Hankuk Carbon Co., Ltd. | 760.16B | 14,710.0 | 3.08% | 908.17B |
| 286 | 003850 | Boryung Corporation | 740.31B | 8,800.00 | -0.11% | 1.06T |
| 287 | 28513K | SK Chemicals Co.,Ltd | 737.25B | 23,250.0 | -2.72% | 2.63T |
| 288 | 285130 | SK Chemicals Co.,Ltd | 734.76B | 39,850.0 | -7.65% | 2.63T |
| 289 | 298050 | HS Hyosung Advanced Materials Corporation | 730.23B | 163,000 | 5.50% | 3.37T |
| 290 | 195870 | HAESUNG DS Co., Ltd. | 727.60B | 42,800.0 | 13.53% | 758.27B |
| 291 | 003240 | Taekwang Industrial Co., Ltd. | 725.49B | 862,000 | -1.37% | 1.99T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 720.92B | 54,000.0 | 0.19% | 2.12T |
| 293 | 214320 | Innocean Worldwide Inc. | 701.20B | 17,530.0 | -0.28% | 2.15T |
| 294 | 006340 | Daewon Cable. Co., Ltd. | 700.80B | 8,660.00 | 5.48% | 895.04B |
| 295 | 006345 | Daewon Cable. Co., Ltd. | 699.36B | 8,290.00 | 0.97% | 895.04B |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 693.72B | 6,000.00 | -1.32% | 6.78T |
| 297 | 005180 | Binggrae Co., Ltd. | 690.54B | 78,100.0 | -1.64% | 1.53T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 679.68B | 5,620.00 | -1.40% | 170.66B |
| 299 | 365550 | ESR Kendall Square REIT Co., Ltd. | 669.36B | 2,720.00 | -1.09% | 131.21B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 664.30B | 511,000 | 0.39% | 351.18B |
| 301 | 006110 | Sam-A Aluminium Company, Limited | 657.87B | 43,500.0 | 8.48% | 302.31B |
| 302 | 003090 | Daewoong Co., Ltd. | 656.20B | 15,610.0 | -3.10% | 2.12T |
| 303 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 655.26B | 2,300.00 | 2.45% | - |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 652.25B | 20,300.0 | -0.49% | 2.42T |
| 305 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 7,700.00 | -0.13% | - |
| 306 | 079900 | Junjin Construction & Robot Co.,Ltd. | 648.00B | 44,600.0 | -2.19% | 183.59B |
| 307 | 003570 | Snt Dynamics Co.,Ltd. | 646.63B | 25,950.0 | -0.38% | 751.59B |
| 308 | 077970 | STX Engine Co.,Ltd. | 624.56B | 15,560.0 | 4.50% | 838.55B |
| 309 | 009240 | Hanssem Co., Ltd. | 624.20B | 38,000.0 | -4.76% | 1.66T |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 623.47B | 129,500 | -0.61% | 563.55B |
| 311 | 002350 | Nexen Tire Corporation | 617.13B | 6,110.00 | 0.99% | 3.34T |
| 312 | 317450 | Myung In Pharmaceutical LTD. | 616.12B | 42,200.0 | -0.82% | 293.03B |
| 313 | 002355 | Nexen Tire Corporation | 612.87B | 3,775.00 | 0.27% | 3.34T |
| 314 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 315 | 005880 | Korea Line Corporation | 610.64B | 1,892.00 | -0.47% | 1.20T |
| 316 | 036530 | SNT Holdings Co., Ltd. | 609.25B | 40,900.0 | -0.12% | 2.21T |
| 317 | 089590 | Jeju Air Co., Ltd. | 607.51B | 7,540.00 | 1.48% | 1.84T |
| 318 | 014820 | Dongwon Systems Corporation | 605.17B | 20,750.0 | -2.35% | 1.41T |
| 319 | 014825 | Dongwon Systems Corporation | 605.17B | 13,620.0 | 2.56% | 1.41T |
| 320 | 001685 | Daesang Corporation | 604.23B | 13,970.0 | 0.58% | 4.47T |
| 321 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 603.67B | 89,700.0 | 0.67% | 1.52T |
| 322 | 001680 | Daesang Corporation | 595.34B | 16,630.0 | -0.95% | 4.47T |
| 323 | 100090 | SK oceanplant Co.,Ltd | 592.29B | 9,480.00 | 2.82% | 812.77B |
| 324 | 002840 | Miwon Commercial Co., Ltd. | 591.49B | 131,300 | 0.08% | 469.05B |
| 325 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 584.26B | 94,600.0 | -0.53% | 3.56T |
| 326 | 064960 | SNT Motiv Co., Ltd. | 583.94B | 24,500.0 | -1.01% | 996.27B |
| 327 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 574.64B | 6,190.00 | -1.12% | - |
| 328 | 38380K | LX Holdings Corp. | 564.83B | 7,290.00 | 0.55% | 179.46B |
| 329 | 069260 | TKG Huchems Co., Ltd. | 562.13B | 14,650.0 | -2.53% | 1.26T |
| 330 | 383800 | LX Holdings Corp. | 561.73B | 7,230.00 | - | 179.46B |
| 331 | 248070 | Solum Co., Ltd. | 556.58B | 11,640.0 | 4.30% | 1.87T |
| 332 | 090460 | BH Co., Ltd. | 553.59B | 16,720.0 | 8.29% | 1.86T |
| 333 | 093050 | LF Corp. | 549.92B | 20,800.0 | -0.72% | 1.92T |
| 334 | 000670 | Young Poong Corporation | 549.48B | 29,850.0 | -2.61% | 3.44T |
| 335 | 001065 | JW Pharmaceutical Corporation | 538.79B | 19,620.0 | 1.50% | 820.86B |
| 336 | 001067 | JW Pharmaceutical Corporation | 538.79B | 48,700.0 | -0.10% | 820.86B |
| 337 | 001060 | JW Pharmaceutical Corporation | 538.70B | 23,600.0 | 0.21% | 820.86B |
| 338 | 005090 | SGC Energy Co.,Ltd. | 535.95B | 37,200.0 | 1.09% | 2.41T |
| 339 | 005690 | Pharmicell Co., Ltd. | 535.84B | 8,930.00 | 5.56% | 23.94B |
| 340 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,700.0 | -0.84% | 1.15T |
| 341 | 100840 | SNT Energy Co., Ltd. | 530.59B | 26,850.0 | -2.89% | 581.81B |
| 342 | 025540 | Korea Electric Terminal Co., Ltd. | 520.92B | 51,500.0 | 2.39% | 1.44T |
| 343 | 003300 | Hanil Holdings Co., Ltd. | 518.28B | 16,810.0 | - | 1.87T |
| 344 | 007700 | F&F Holdings Co., Ltd. | 513.77B | 13,150.0 | -1.72% | 2.01T |
| 345 | 336370 | Solus Advanced Materials Co., Ltd. | 513.76B | 6,870.00 | 4.41% | 638.73B |
| 346 | 33637K | Solus Advanced Materials Co., Ltd. | 512.68B | 1,466.00 | 0.83% | 638.73B |
| 347 | 001530 | Di Dong Il Corporation | 507.39B | 24,500.0 | -2.20% | 633.53B |
| 348 | 456040 | OCI Company Ltd. | 499.61B | 56,400.0 | 2.17% | 1.99T |
| 349 | 161000 | Aekyungchemical Co., Ltd. | 497.74B | 10,310.0 | 4.14% | 1.58T |
| 350 | 499790 | GS P&L Co., Ltd. | 491.65B | 24,850.0 | -0.40% | 564.39B |
| 351 | 33637L | Solus Advanced Materials Co., Ltd. | 491.27B | 1,825.00 | -0.16% | 638.73B |
| 352 | 114090 | Grand Korea Leisure Co., Ltd. | 489.90B | 7,920.00 | 0.25% | 443.24B |
| 353 | 058650 | SeAH Holdings Corporation | 482.29B | 120,000 | 0.33% | 7.12T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.09B | 1,506.00 | 1.28% | 1.65T |
| 355 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 481.09B | 8,240.00 | 29.97% | 1.65T |
| 356 | 017940 | E1 Corporation | 477.57B | 82,600.0 | -0.36% | 13.35T |
| 357 | 016380 | KG Dongbu Steel Co.,Ltd. | 477.26B | 4,890.00 | -0.41% | 3.28T |
| 358 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | - | 533.62B |
| 359 | 377740 | BioNote, Inc. | 459.66B | 4,555.00 | -3.60% | 126.41B |
| 360 | 005810 | Poongsan Holdings Corporation | 457.82B | 33,650.0 | 0.45% | 495.41B |
| 361 | 005257 | GC Corp. | 457.28B | 18,050.0 | 2.79% | 2.49T |
| 362 | 012030 | DB Inc. | 456.56B | 2,390.00 | 3.91% | 748.19B |
| 363 | 008060 | Daeduck Co.,Ltd. | 454.96B | 14,120.0 | 8.62% | 1.68T |
| 364 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 450.69B | 8,200.00 | - | 239.07B |
| 365 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 450.49B | 13,300.0 | -0.75% | 239.07B |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 449.89B | 15,320.0 | 3.44% | 268.41B |
| 367 | 029460 | KC Co., Ltd. | 447.51B | 41,600.0 | 13.04% | 814.03B |
| 368 | 003620 | KG Mobility Corp. | 446.24B | 2,205.00 | -0.23% | 4.78T |
| 369 | 005250 | GC Corp. | 440.78B | 9,700.00 | -0.92% | 2.49T |
| 370 | 039130 | Hanatour Service Inc. | 439.96B | 30,000.0 | -0.99% | 588.78B |
| 371 | 001500 | Hyundai Motor Securities Co.,Ltd. | 438.40B | 7,090.00 | 2.60% | 2.31T |
| 372 | 145995 | Samyang Corporation | 436.83B | 30,950.0 | 0.81% | 2.58T |
| 373 | 00806K | Daeduck Co.,Ltd. | 435.45B | 10,880.0 | 3.82% | 1.68T |
| 374 | 460860 | Dongkuk Steel Mill Company Limited | 432.58B | 8,720.00 | 0.23% | 3.44T |
| 375 | 272450 | Jin Air Co., Ltd. | 427.00B | 8,180.00 | 2.38% | 1.01T |
| 376 | 145990 | Samyang Corporation | 426.35B | 42,950.0 | -1.60% | 2.58T |
| 377 | 452260 | Hanwha Galleria Corporation | 424.25B | 2,130.00 | 1.91% | 596.02B |
| 378 | 45226K | Hanwha Galleria Corporation | 424.25B | 3,970.00 | 7.30% | 596.02B |
| 379 | 004690 | Samchully Co.,Ltd | 421.16B | 123,000 | 0.90% | 5.33T |
| 380 | 034310 | NICE Holdings Co., Ltd. | 416.98B | 11,990.0 | 0.50% | 3.43T |
| 381 | 010780 | IS DongSeo Co., Ltd. | 416.15B | 14,000.0 | -1.27% | 1.15T |
| 382 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 410.48B | 19,680.0 | 29.99% | 1.98T |
| 383 | 403550 | SOCAR Inc. | 410.08B | 10,870.0 | 3.43% | 458.65B |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 409.73B | 4,500.00 | -0.33% | 60.52B |
| 385 | 003030 | SeAH Steel Holdings Corporation | 409.56B | 101,300 | -2.50% | 3.95T |
| 386 | 249420 | Ildong Pharmaceutical Co., Ltd. | 407.08B | 12,920.0 | 1.25% | 582.33B |
| 387 | 017900 | AUK Corp. | 404.42B | 8,030.00 | 7.50% | 133.85B |
| 388 | 002240 | Kiswire Ltd. | 403.41B | 14,950.0 | -1.06% | 1.81T |
| 389 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.06B | 4,075.00 | 1.75% | 215.09B |
| 390 | 075580 | Sejin Heavy Industries Co., Ltd. | 401.93B | 7,070.00 | -0.28% | 386.76B |
| 391 | 108320 | LX Semicon Co., Ltd. | 393.60B | 24,200.0 | 0.62% | 1.57T |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 391.43B | 84,400.0 | -0.71% | 1.01T |
| 393 | 009900 | Myoung Shin Industrial Co.,Ltd | 388.28B | 7,400.00 | 2.49% | 1.77T |
| 394 | 004710 | Hansol Technics Co., Ltd. | 382.46B | 7,200.00 | 6.35% | 1.27T |
| 395 | 192650 | DREAMTECH Co., Ltd. | 382.04B | 5,800.00 | 7.21% | 1.12T |
| 396 | 001510 | SK Securities Co., Ltd. | 380.71B | 1,822.00 | 3.70% | 2.24T |
| 397 | 001515 | SK Securities Co., Ltd. | 380.71B | 3,775.00 | 5.74% | 2.24T |
| 398 | 020000 | HANDSOME Corporation | 373.70B | 17,400.0 | -1.25% | 1.55T |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 372.89B | 1,552.00 | -0.96% | 176.34B |
| 400 | 002810 | Samyung Trading Co., Ltd. | 371.15B | 20,500.0 | 0.49% | 443.75B |
| 401 | 033240 | Jahwa Electronics. Co., Ltd | 368.62B | 17,350.0 | 8.85% | 1.02T |
| 402 | 000070 | Samyang Holdings Corporation | 367.79B | 51,500.0 | -0.77% | 3.45T |
| 403 | 271940 | Iljin Hysolus Co., Ltd. | 366.76B | 10,100.0 | 1.61% | 78.04B |
| 404 | 344820 | KCC GLASS Corporation | 357.13B | 22,400.0 | -0.88% | 1.98T |
| 405 | 005420 | Cosmo Chemical Co., Ltd. | 356.79B | 9,300.00 | 6.04% | 715.14B |
| 406 | 014830 | UNID Company Ltd. | 353.19B | 53,200.0 | -1.30% | 1.46T |
| 407 | 016610 | DB Securities Co., Ltd. | 349.74B | 8,660.00 | -0.23% | 2.98T |
| 408 | 092230 | KPX Holdings Co., Ltd. | 346.31B | 87,700.0 | -0.90% | 1.25T |
| 409 | 009160 | SIMPAC Co., Ltd. | 343.85B | 5,260.00 | 0.57% | 73.54B |
| 410 | 031430 | Shinsegae International Co., Ltd. | 342.89B | 9,910.00 | -0.30% | 1.19T |
| 411 | 027410 | BGF Co., Ltd. | 342.16B | 3,575.00 | 0.70% | 468.98B |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 339.60B | 3,150.00 | 0.48% | 277.25B |
| 413 | 170900 | Dong-A ST Co., Ltd. | 334.94B | 34,750.0 | 0.14% | 860.94B |
| 414 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 333.01B | 6,700.00 | 1.52% | 1.71T |
| 415 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 330.80B | 8,810.00 | 4.76% | 1.98T |
| 416 | 105630 | Hansae Co., Ltd. | 329.63B | 8,370.00 | 1.33% | 2.03T |
| 417 | 357120 | Koramco Life Infra Reit | 328.99B | 3,380.00 | 1.05% | 77.11B |
| 418 | 001940 | KISCO Holdings Corp. | 328.14B | 27,350.0 | 0.74% | 899.40B |
| 419 | 006220 | Jeju Bank | 327.71B | 8,670.00 | 2.60% | 167.27B |
| 420 | 183190 | Asia Cement Co.,Ltd. | 325.60B | 9,050.00 | - | 1.04T |
| 421 | 0120G0 | Samyang Biopharm Corporation | 325.32B | 43,750.0 | 1.86% | - |
| 422 | 484870 | MNC Solution Co.,Ltd | 325.15B | 11,840.0 | 3.50% | 266.42B |
| 423 | 001200 | Eugene Investment & Securities Co.,Ltd. | 325.11B | 3,540.00 | 2.31% | 3.18T |
| 424 | 145720 | Dentium CO., LTD | 322.74B | 39,050.0 | -1.14% | 348.09B |
| 425 | 002320 | HANJIN Logistics Corporation | 319.60B | 21,250.0 | 15.61% | 3.24T |
| 426 | 005725 | Nexen Corporation | 318.71B | 4,380.00 | 1.04% | 3.76T |
| 427 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 318.50B | 9,770.00 | 1.45% | 427.02B |
| 428 | 001275 | BOOKOOK Securities Co., Ltd. | 316.53B | 29,250.0 | 1.92% | 1.46T |
| 429 | 001270 | BOOKOOK Securities Co., Ltd. | 316.23B | 38,700.0 | 2.11% | 1.46T |
| 430 | 194370 | JS Corporation | 315.12B | 10,860.0 | 2.45% | 1.44T |
| 431 | 005720 | Nexen Corporation | 314.93B | 6,190.00 | -0.16% | 3.76T |
| 432 | 306200 | SeAH Steel Corporation | 313.91B | 116,500 | 0.69% | 1.63T |
| 433 | 317400 | Xi S&D Inc. | 312.17B | 8,200.00 | 1.36% | 1.31T |
| 434 | 060980 | HL Holdings Corporation | 309.75B | 34,450.0 | 1.17% | 1.36T |
| 435 | 029530 | sindoh Co.,Ltd. | 309.25B | 36,700.0 | 2.09% | 323.50B |
| 436 | 026890 | STIC Investments, Inc. | 308.77B | 8,560.00 | 0.71% | 82.48B |
| 437 | 010580 | SMBEXEL Company | 307.76B | 2,770.00 | 0.91% | 172.55B |
| 438 | 005610 | Samlip Co., Ltd. | 307.59B | 37,950.0 | 0.66% | 3.39T |
| 439 | 015360 | INVENI Co., Ltd. | 303.16B | 13,360.0 | -1.04% | 1.29T |
| 440 | 017810 | Pulmuone Corporate | 302.52B | 8,200.00 | 1.86% | 3.49T |
| 441 | 005430 | Korea Airport Service Co.,Ltd. | 299.70B | 98,000.0 | 1.03% | 697.88B |
| 442 | 002030 | ASIA Holdings CO., Ltd. | 299.43B | 182,900 | -2.87% | 1.92T |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 297.53B | 6,470.00 | 6.24% | 2.48T |
| 444 | 003920 | Namyang Dairy Products Co., Ltd | 297.25B | 41,950.0 | -0.36% | 949.66B |
| 445 | 003925 | Namyang Dairy Products Co., Ltd | 296.95B | 28,250.0 | -0.88% | 949.66B |
| 446 | 002900 | TYM Corporation | 296.57B | 7,440.00 | 14.46% | 993.25B |
| 447 | 298690 | Air Busan Co., Ltd. | 296.44B | 1,820.00 | -3.29% | 128.73B |
| 448 | 016590 | Shindaeyang Paper Co., Ltd. | 295.20B | 9,990.00 | 5.16% | 652.68B |
| 449 | 024720 | Kolmar Holdings Co.,Ltd. | 291.52B | 8,500.00 | 2.04% | 596.30B |
| 450 | 008730 | Youlchon Chemical Co.,Ltd. | 288.18B | 11,620.0 | 0.26% | 516.23B |
| 451 | 084695 | Daesang Holdings Co., Ltd. | 281.50B | 12,440.0 | 3.75% | 5.76T |
| 452 | 001750 | Hanyang Securities Co. Ltd. | 278.77B | 18,450.0 | - | 732.52B |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 278.39B | 2,275.00 | 0.22% | 210.63B |
| 454 | 001755 | Hanyang Securities Co. Ltd. | 277.41B | 18,470.0 | -0.32% | 732.52B |
| 455 | 001230 | Dongkuk Holdings Co.,Ltd. | 275.87B | 1,774.00 | 2.13% | 2.26T |
| 456 | 025860 | Namhae Chemical Corporation | 274.75B | 5,730.00 | 1.60% | 1.74T |
| 457 | 084690 | Daesang Holdings Co., Ltd. | 273.18B | 7,230.00 | 0.56% | 5.76T |
| 458 | 011760 | Hyundai Corporation | 272.05B | 22,650.0 | -1.09% | 8.67T |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 271.29B | 12,000.0 | 3.09% | 742.31B |
| 460 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.43B | 7,110.00 | 1.14% | 874.44B |
| 461 | 126720 | Soosan Industries Co., Ltd. | 267.69B | 19,020.0 | -0.42% | 350.53B |
| 462 | 381970 | KG Mobility Platform Co., Ltd. | 267.54B | 5,480.00 | -1.44% | 2.24T |
| 463 | 007690 | Kukdo Chemical Co., Ltd. | 266.61B | 31,050.0 | -0.16% | 1.68T |
| 464 | 002710 | TCC Steel Corp. | 266.59B | 10,170.0 | 6.27% | 657.79B |
| 465 | 200880 | Seoyon E-Hwa Co., Ltd. | 265.63B | 9,830.00 | 0.92% | 4.68T |
| 466 | 096760 | JW Holdings Corporation | 263.96B | 3,815.00 | 1.60% | 1.01T |
| 467 | 077500 | Uniquest Corporation | 263.95B | 12,220.0 | 14.85% | 773.62B |
| 468 | 122900 | iMarketKorea Inc. | 263.36B | 8,370.00 | -0.12% | 3.42T |
| 469 | 002025 | Kolon Corporation | 262.43B | 11,190.0 | 0.81% | 6.20T |
| 470 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.99B | 34,350.0 | 0.73% | 191.27B |
| 471 | 002020 | Kolon Corporation | 261.25B | 19,340.0 | 0.21% | 6.20T |
| 472 | 092790 | NEXTEEL Co., Ltd. | 260.80B | 10,030.0 | 2.24% | 484.30B |
| 473 | 097520 | MCNEX Co., Ltd | 260.20B | 16,240.0 | 1.95% | 1.20T |
| 474 | 001465 | BYC Co., Ltd. | 259.90B | 24,100.0 | 1.90% | 168.07B |
| 475 | 001460 | BYC Co., Ltd. | 259.83B | 34,450.0 | 1.77% | 168.07B |
| 476 | 004430 | Songwon Industrial Co., Ltd. | 257.04B | 10,710.0 | 0.28% | 1.10T |
| 477 | 044450 | KSS Line Ltd. | 256.48B | 11,360.0 | - | 589.83B |
| 478 | 018250 | Aekyung Industrial Co., Ltd. | 256.21B | 10,170.0 | 0.49% | 685.09B |
| 479 | 011930 | Shinsung E&G Co.,Ltd. | 254.64B | 12,540.0 | 5.56% | 666.68B |
| 480 | 286940 | LOTTE INNOVATE Co.,Ltd | 253.72B | 16,770.0 | 0.84% | 1.16T |
| 481 | 004365 | Sebang Co., Ltd | 252.44B | 8,080.00 | 0.37% | 1.20T |
| 482 | 004360 | Sebang Co., Ltd | 252.13B | 12,130.0 | 0.25% | 1.20T |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 250.79B | 4,045.00 | - | 1.70T |
| 484 | 108670 | LX Hausys, Ltd. | 248.34B | 25,800.0 | -1.15% | 3.33T |
| 485 | 108675 | LX Hausys, Ltd. | 247.90B | 16,930.0 | -1.34% | 3.33T |
| 486 | 004700 | Chokwang Leather Co.,Ltd. | 247.82B | 68,800.0 | 0.58% | 174.29B |
| 487 | 000650 | Chunil Express Co., Ltd. | 243.88B | 170,900 | 2.95% | 46.90B |
| 488 | 005950 | ISU Chemical Co., Ltd | 241.64B | 9,190.00 | 3.37% | 2.30T |
| 489 | 134380 | Miwon Chemicals Co., Ltd. | 238.88B | 11,830.0 | - | 384.49B |
| 490 | 136490 | Sunjin Co.,Ltd. | 236.13B | 9,930.00 | 0.30% | 2.05T |
| 491 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.84B | 19,240.0 | -4.52% | 274.03B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 235.13B | 3,925.00 | 1.68% | 1.14T |
| 493 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 494 | 025000 | KPX Chemical Co.,Ltd. | 233.05B | 56,200.0 | -0.35% | 841.39B |
| 495 | 084010 | Daehan Steel Co., Ltd. | 231.82B | 8,040.00 | 4.01% | 1.34T |
| 496 | 001250 | GS Global Corp. | 231.81B | 2,810.00 | 6.84% | 4.25T |
| 497 | 003200 | Ilshin Spinning Co., Ltd | 229.03B | 10,540.0 | 3.84% | 537.89B |
| 498 | 001390 | KG Chemical Corporation | 228.81B | 3,500.00 | -2.91% | 9.77T |
| 499 | 001790 | TS Corporation | 224.63B | 2,705.00 | -0.37% | 1.33T |
| 500 | 001795 | TS Corporation | 224.63B | 2,160.00 | -2.04% | 1.33T |