Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,890.41T | 298,000 | -10.78% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,558.96T | 2,320,000 | 5.41% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 178.57T | 1,365,000 | 0.66% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 121.47T | 1,650,000 | 0.12% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 109.87T | 481,500 | 0.42% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 77.69T | 324,500 | -2.26% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 67.83T | 416,500 | -1.88% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 67.34T | 358,500 | -4.40% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 65.83T | 1,417,000 | -0.35% | 4.81T |
| 10 | 105560 | KB Financial Group Inc. | 61.43T | 174,900 | 0.98% | 16.48T |
| 11 | 000270 | Kia Corporation | 59.73T | 161,900 | 5.34% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 57.92T | 540,000 | -2.17% | 19.67T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 57.73T | 1,067,000 | -4.90% | 26.97T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 52.26T | 79,100.0 | -3.06% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 51.55T | 109,300 | 0.64% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.14T | 515,000 | 4.04% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.87T | 183,400 | 2.92% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 34.66T | 417,000 | -6.29% | 13.67T |
| 19 | 086790 | Hana Financial Group Inc. | 34.21T | 123,400 | -2.76% | 14.04T |
| 20 | 034730 | SK Inc. | 34.13T | 594,000 | -5.11% | 128.55T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 32.36T | 835,000 | -7.12% | 4.10T |
| 22 | 066570 | LG Electronics Inc. | 31.97T | 197,800 | 4.60% | 90.19T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.63T | 195,200 | -5.24% | 5.31T |
| 24 | 035420 | NAVER Corporation | 29.50T | 196,700 | -0.25% | 12.49T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.27T | 678,000 | -0.59% | 22.00T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 27.51T | 87,000.0 | -3.12% | 12.85T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 27.02T | 2,902,000 | -6.90% | 6.25T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.49T | 353,000 | -2.08% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 24.52T | 36,950.0 | -3.27% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 23.74T | 314,000 | -0.48% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 23.06T | 31,100.0 | -1.43% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.31T | 1,067,000 | -2.47% | 18.83T |
| 33 | 064350 | Hyundai Rotem Company | 20.34T | 179,700 | -3.59% | 6.12T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 20.02T | 43,000.0 | 0.94% | 28.90T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 19.97T | 215,500 | 2.38% | 480.19B |
| 36 | 000150 | Doosan Corporation | 19.79T | 1,266,000 | -4.09% | 20.55T |
| 37 | 051910 | LG Chem, Ltd. | 19.71T | 265,000 | -0.19% | 45.60T |
| 38 | 011070 | LG Innotek Co., Ltd. | 19.26T | 825,000 | 1.35% | 22.45T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.18T | 21,900.0 | -2.45% | 11.06T |
| 40 | 033780 | KT&G Corporation | 19.04T | 184,900 | 0.82% | 6.79T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.67T | 114,400 | 1.78% | 19.79T |
| 42 | 011200 | HMM Co.,Ltd | 18.49T | 19,630.0 | 0.15% | 10.76T |
| 43 | 017670 | SK Telecom Co., Ltd. | 18.15T | 84,500.0 | -0.82% | 17.04T |
| 44 | 096770 | SK Innovation Co., Ltd. | 17.53T | 104,400 | 0.58% | 83.48T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.45T | 755,000 | -5.51% | 4.57T |
| 46 | 024110 | Industrial Bank of Korea | 17.03T | 21,400.0 | 0.23% | 9.04T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 15.86T | 199,700 | -2.59% | 13.79T |
| 48 | 003550 | LG Corp. | 15.66T | 106,600 | 4.20% | 7.12T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 15.62T | 155,900 | -2.68% | 4.09T |
| 50 | 035720 | Kakao Corp. | 15.60T | 34,900.0 | -1.41% | 8.29T |
| 51 | 278470 | APR Co., Ltd. | 15.35T | 377,500 | -7.93% | 1.85T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.88T | 207,500 | -1.43% | 73.77T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.71T | 198,700 | 1.33% | 30.16T |
| 54 | 010950 | S-Oil Corporation | 14.59T | 132,700 | 4.16% | 34.20T |
| 55 | 003670 | Posco Future M Co., Ltd. | 14.07T | 153,600 | -2.91% | 2.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.73T | 261,000 | 7.19% | 20.01T |
| 57 | 030200 | KT Corporation | 13.38T | 55,500.0 | 1.83% | 28.18T |
| 58 | 307950 | Hyundai Autoever Corporation | 13.20T | 473,000 | -1.77% | 4.35T |
| 59 | 272210 | Hanwha Systems Co., Ltd. | 13.16T | 68,300.0 | -2.98% | 3.78T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.25T | 103,600 | -5.39% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.80T | 32,400.0 | 1.73% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 10.90T | 22,600.0 | -1.09% | 1.77T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.76T | 27,200.0 | -6.69% | 25.39T |
| 64 | 259960 | KRAFTON, Inc. | 10.74T | 245,000 | - | 3.82T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.32T | 119,700 | 3.55% | 15.69T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.16T | 397,500 | -2.69% | 1.51T |
| 67 | 352820 | HYBE Co., Ltd. | 9.97T | 226,000 | -2.59% | 2.85T |
| 68 | 006260 | LS Corp. | 9.33T | 321,500 | -5.72% | 34.46T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.32T | 46,000.0 | -3.26% | 9.20T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.21T | 1,184,500 | -3.07% | 2.54T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 9.07T | 341,500 | -1.30% | 19.30T |
| 72 | 161390 | Hankook Tire & Technology Co., Ltd. | 9.04T | 74,800.0 | 0.94% | 21.55T |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.01T | 197,500 | -1.74% | 2.07T |
| 74 | 180640 | Hanjin Kal | 8.95T | 134,300 | 0.37% | 305.29B |
| 75 | 005830 | DB Insurance Co., Ltd. | 8.52T | 148,900 | -0.80% | 20.88T |
| 76 | 047050 | Posco International Corporation | 8.47T | 50,900.0 | 2.41% | 32.65T |
| 77 | 090430 | Amorepacific Corporation | 7.82T | 126,500 | 4.20% | 4.32T |
| 78 | 000500 | GAON CABLE Co., Ltd. | 7.68T | 234,500 | -9.11% | 2.67T |
| 79 | 078930 | GS Holdings Corp. | 7.54T | 80,700.0 | 0.75% | 25.80T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 7.19T | 95,800.0 | -2.24% | 1.18T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.17T | 75,100.0 | 1.49% | 6.23T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.83T | 16,330.0 | -2.91% | 7.93T |
| 83 | 021240 | COWAY Co., Ltd. | 6.79T | 95,100.0 | -1.76% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.65T | 84,400.0 | -0.59% | 790.25B |
| 85 | 000880 | Hanwha Corporation | 6.63T | 97,700.0 | -4.03% | 79.59T |
| 86 | 032640 | LG Uplus Corp. | 6.36T | 14,940.0 | -0.33% | 15.51T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.20T | 63,300.0 | -2.31% | 9.55T |
| 88 | 267270 | HD Construction Equipment Co., Ltd. | 6.03T | 125,200 | -0.71% | 5.17T |
| 89 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.97T | 29,550.0 | -3.27% | 3.86T |
| 90 | 004170 | SHINSEGAE Inc. | 5.96T | 624,000 | -8.24% | 7.11T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 5.91T | 178,500 | -7.70% | 553.44B |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.82T | 111,200 | -4.71% | 1.20T |
| 93 | 138930 | BNK Financial Group Inc. | 5.73T | 18,530.0 | 0.32% | 6.03T |
| 94 | 271560 | ORION Corp. | 5.51T | 139,400 | -0.07% | 3.46T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 415,500 | -3.37% | 1.55T |
| 96 | 034220 | LG Display Co., Ltd. | 5.44T | 11,750.0 | 8.00% | 25.28T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.37T | 29,950.0 | -4.62% | 14.12T |
| 98 | 377300 | Kakao Pay Corp. | 5.34T | 39,500.0 | -0.50% | 1.05T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.24T | 49,950.0 | 1.63% | 2.87T |
| 100 | 000100 | Yuhan Corporation | 5.24T | 70,100.0 | -0.28% | 2.22T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 28,500.0 | 1.79% | 2.61T |
| 102 | 454910 | Doosan Robotics Inc. | 5.11T | 76,200.0 | -3.30% | 42.99B |
| 103 | 036570 | NC Corporation | 4.95T | 255,500 | 0.20% | 1.70T |
| 104 | 023530 | Lotte Shopping Co., Ltd. | 4.94T | 174,600 | 0.98% | 13.86T |
| 105 | 001040 | CJ Corporation | 4.93T | 146,300 | -4.75% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.72T | 113,800 | 1.79% | 1.47T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.08T | 46,200.0 | -5.42% | 1.40T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.98T | 252,500 | -2.13% | 6.23T |
| 109 | 066970 | L&F Co., Ltd. | 3.91T | 82,700.0 | 4.68% | 2.53T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.87T | 98,100.0 | -3.54% | 532.10B |
| 111 | 018880 | Hanon Systems | 3.79T | 3,685.00 | -0.27% | 11.01T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 3.76T | 169,500 | -3.86% | 4.08T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.69T | 186,400 | -4.90% | 3.32T |
| 114 | 004020 | Hyundai Steel Company | 3.65T | 27,350.0 | -1.44% | 22.91T |
| 115 | 111770 | Youngone Corporation | 3.58T | 85,900.0 | 2.26% | 4.15T |
| 116 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.36T | 4,470.00 | - | 28.82T |
| 118 | 002380 | KCC Corporation | 3.33T | 451,500 | -4.34% | 6.51T |
| 119 | 011790 | SKC Co., Ltd. | 3.30T | 93,100.0 | -4.02% | 1.90T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.25T | 65,200.0 | -4.26% | 2.09T |
| 121 | 251270 | Netmarble Corporation | 3.21T | 39,550.0 | 0.76% | 2.86T |
| 122 | 097950 | CJ Cheiljedang Corporation | 3.11T | 199,800 | -0.35% | 27.75T |
| 123 | 383220 | F&F Co., Ltd | 3.10T | 80,600.0 | -2.66% | 1.99T |
| 124 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.09T | 44,500.0 | -5.62% | 499.89B |
| 125 | 022100 | Posco Dx Company Ltd. | 3.07T | 21,050.0 | -1.41% | 1.02T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.04T | 44,100.0 | 1.15% | 2.54T |
| 127 | 009420 | Hanall Biopharma Co., Ltd. | 3.04T | 59,900.0 | - | 159.06B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.01T | 38,250.0 | -0.39% | 665.42B |
| 129 | 035250 | Kangwon Land, Inc. | 2.99T | 14,960.0 | -0.80% | 1.49T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,710.0 | - | 3.10T |
| 131 | 036460 | Korea Gas Corporation | 2.90T | 33,300.0 | 0.15% | 34.80T |
| 132 | 483650 | d'Alba Global Co., Ltd. | 2.87T | 224,500 | -2.39% | 577.22B |
| 133 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.79T | 38,650.0 | 2.93% | 16.09T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 116,800 | -0.17% | 6.79T |
| 135 | 450080 | Ecopro Materials Co., Ltd. | 2.77T | 37,900.0 | -2.94% | 392.51B |
| 136 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,280.00 | 3.73% | 5.55T |
| 137 | 161890 | Kolmar Korea Co., Ltd. | 2.72T | 111,700 | -2.95% | 2.80T |
| 138 | 005850 | SL Corporation | 2.67T | 58,700.0 | 1.21% | 5.39T |
| 139 | 011170 | Lotte Chemical Corporation | 2.65T | 60,800.0 | -3.34% | 18.57T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 2.65T | 249,500 | -0.60% | 906.27B |
| 141 | 006360 | GS Engineering & Construction Corporation | 2.62T | 29,350.0 | -5.02% | 11.79T |
| 142 | 004800 | Hyosung Corporation | 2.62T | 154,700 | -1.28% | 2.41T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.59T | 71,300.0 | -0.70% | 2.42T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,700.0 | -0.58% | 539.37B |
| 145 | 375500 | DL E&C Co.,Ltd. | 2.52T | 61,600.0 | -4.64% | 7.32T |
| 146 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 26,100.0 | -0.38% | 1.45T |
| 147 | 012750 | S-1 Corporation | 2.48T | 72,200.0 | -1.50% | 2.89T |
| 148 | 081660 | Misto Holdings Corp. | 2.45T | 47,000.0 | 1.73% | 4.52T |
| 149 | 003690 | Korean Reinsurance Company | 2.42T | 13,740.0 | 0.29% | 4.43T |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.37T | 45,850.0 | -2.45% | 1.78T |
| 151 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.28T | 14,380.0 | -3.36% | 8.10T |
| 152 | 204320 | HL Mando Corporation | 2.27T | 50,900.0 | 5.17% | 9.50T |
| 153 | 139480 | E-MART Inc. | 2.27T | 82,900.0 | -2.13% | 28.87T |
| 154 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.23T | 18,040.0 | -2.70% | 6.66T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.22T | 5,440.00 | -0.55% | 510.67B |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.18T | 127,200 | 0.79% | 9.17T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.16T | 26,000.0 | 0.78% | 12.06T |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.14T | 34,350.0 | 8.53% | 1.38T |
| 159 | 462870 | SHIFT UP Corporation | 2.13T | 36,100.0 | -0.41% | 293.61B |
| 160 | 004370 | Nongshim Co., Ltd. | 2.12T | 363,000 | -0.27% | 3.56T |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 186,700 | -1.74% | 4.97T |
| 162 | 192820 | Cosmax, Inc. | 2.08T | 181,900 | -0.60% | 2.49T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.06T | 24,950.0 | -0.60% | 4.68T |
| 164 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.06T | 60,200.0 | -0.66% | 452.84B |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.05T | 45,000.0 | -1.10% | 1.64T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.03T | 52,600.0 | -2.95% | 4.15T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.02T | 221,500 | -1.12% | 8.48T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.96T | 62,000.0 | -4.62% | 376.10B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,100.0 | -0.05% | 4.53T |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,300.0 | -0.98% | 1.23T |
| 171 | 004990 | LOTTE Corporation | 1.90T | 24,600.0 | -0.81% | 15.58T |
| 172 | 007340 | DN Automotive Corporation | 1.89T | 35,950.0 | -1.78% | 3.81T |
| 173 | 020150 | Lotte Energy Materials Corporation | 1.87T | 34,000.0 | -5.03% | 679.40B |
| 174 | 281820 | KCTech Co., Ltd. | 1.84T | 90,200.0 | -2.91% | 461.31B |
| 175 | 120110 | Kolon Industries, Inc. | 1.84T | 57,900.0 | -2.03% | 4.88T |
| 176 | 073240 | Kumho Tire Co., Inc. | 1.82T | 5,970.00 | -5.69% | 4.66T |
| 177 | 103140 | Poongsan Corporation | 1.80T | 64,900.0 | -1.52% | 5.16T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.78T | 5,930.00 | 0.17% | 253.48B |
| 179 | 001740 | SK Networks Company Limited | 1.77T | 8,930.00 | -2.19% | 6.85T |
| 180 | 007810 | Korea Circuit Co., Ltd. | 1.71T | 67,600.0 | -1.89% | 1.58T |
| 181 | 112610 | CS Wind Corporation | 1.70T | 40,350.0 | -1.71% | 2.74T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.70T | 28,900.0 | 1.40% | 4.89T |
| 183 | 011210 | Hyundai Wia Corporation | 1.68T | 62,900.0 | -0.16% | 8.60T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.59T | 17,190.0 | -2.27% | 2.13T |
| 185 | 001800 | ORION Holdings Corp. | 1.59T | 25,750.0 | -2.28% | 3.59T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,490.00 | -2.35% | 6.87T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,200.0 | -0.56% | 9.79T |
| 188 | 023590 | Daou Technology Inc. | 1.55T | 37,450.0 | 0.40% | 23.23T |
| 189 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 130,500 | -2.97% | 1.59T |
| 190 | 000120 | CJ Logistics Corporation | 1.53T | 75,500.0 | -1.56% | 12.51T |
| 191 | 229640 | LS Eco Energy Ltd. | 1.47T | 46,450.0 | -2.93% | 1.02T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.46T | 42,900.0 | - | 387.23B |
| 193 | 006280 | GC Biopharma Corp. | 1.43T | 125,500 | 0.40% | 2.04T |
| 194 | 001120 | LX International Corp. | 1.36T | 37,450.0 | -1.19% | 16.87T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 160,600 | -1.11% | 2.75T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 38,050.0 | -2.31% | 121.13B |
| 197 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.29T | 110,300 | -4.17% | 567.30B |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.28T | 16,000.0 | -0.68% | 687.68B |
| 199 | 192080 | DoubleUGames Co., Ltd. | 1.28T | 64,800.0 | -2.70% | 762.90B |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1.27T | 24,500.0 | -4.11% | 896.07B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.26T | 15,070.0 | -2.33% | 239.51B |
| 202 | 093370 | Foosung Co., Ltd. | 1.24T | 10,880.0 | -6.13% | 505.89B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.22T | 7,840.00 | 0.51% | 3.49T |
| 204 | 298020 | Hyosung TNC Corporation | 1.20T | 278,500 | -0.18% | 7.84T |
| 205 | 181710 | NHN Corporation | 1.20T | 38,700.0 | -0.26% | 2.59T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,300.0 | -0.92% | 2.96T |
| 207 | 034230 | Paradise Co., Ltd. | 1.18T | 13,220.0 | -1.42% | 1.16T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.16T | 18,440.0 | -0.59% | 3.92T |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.15T | 31,150.0 | -2.96% | 3.72T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 43,300.0 | -3.46% | 1.82T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,150.0 | 1.00% | 5.19T |
| 212 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 105,700 | -1.95% | 294.92B |
| 213 | 007310 | Otoki Corporation | 1.10T | 323,000 | 1.89% | 3.71T |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,430.0 | -1.77% | 1.42T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,270.0 | -0.52% | 2.48T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.06T | 3,680.00 | 0.14% | 141.76B |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.05T | 26,100.0 | -0.57% | 839.21B |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,150.0 | - | 6.28T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,795.00 | 0.74% | 3.43T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 996.23B | 101,100 | -0.49% | 4.01T |
| 221 | 000210 | DL Holdings CO., LTD. | 982.99B | 45,250.0 | - | 5.22T |
| 222 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 946.02B | 106,000 | -0.93% | 4.27T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 929.67B | 4,620.00 | 1.65% | 3.67T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 927.88B | 63,200.0 | -1.56% | 1.56T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 926.50B | 51,300.0 | -5.87% | 704.57B |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 924.96B | 70,100.0 | -0.14% | 1.74T |
| 228 | 006120 | SK Discovery Co., Ltd. | 923.54B | 51,800.0 | 1.17% | 11.05T |
| 229 | 006340 | Daewon Cable. Co., Ltd. | 913.83B | 10,350.0 | -8.00% | 662.52B |
| 230 | 100090 | SK oceanplant Co.,Ltd | 912.81B | 14,320.0 | -1.98% | 882.91B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 889.02B | 5,010.00 | 1.21% | 104.83B |
| 232 | 484870 | MNC Solution Co.,Ltd | 888.39B | 31,850.0 | -1.55% | 266.42B |
| 233 | 003570 | Snt Dynamics Co.,Ltd. | 872.13B | 35,050.0 | 0.14% | 741.81B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 849.01B | 3,410.00 | -1.16% | 119.12B |
| 235 | 499790 | GS P&L Co., Ltd. | 827.99B | 43,500.0 | 3.94% | 517.57B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 821.16B | 14,040.0 | -1.75% | 615.96B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 815.81B | 26,200.0 | -0.19% | 929.39B |
| 238 | 456040 | OCI Company Ltd. | 807.52B | 88,800.0 | -1.55% | 1.98T |
| 239 | 071320 | Korea District Heating Corp. | 793.14B | 68,600.0 | 0.15% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 791.88B | 6,580.00 | -0.60% | 718.78B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 785.40B | 41,900.0 | -2.44% | 2.48T |
| 242 | 003090 | Daewoong Co., Ltd. | 765.07B | 18,090.0 | -0.60% | 2.08T |
| 243 | 079160 | CJ CGV Co., Ltd. | 762.51B | 4,505.00 | -2.17% | 2.32T |
| 244 | 214320 | Innocean Worldwide Inc. | 751.60B | 18,840.0 | 0.27% | 2.17T |
| 245 | 248070 | Solum Co., Ltd. | 744.50B | 15,420.0 | -0.96% | 1.78T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 736.00B | 50,100.0 | -1.57% | 2.25T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 727.17B | 856,000 | -0.93% | 1.87T |
| 248 | 003850 | Boryung Corporation | 712.17B | 8,430.00 | - | 1.03T |
| 249 | 000670 | Young Poong Corporation | 706.33B | 37,950.0 | -2.19% | 3.19T |
| 250 | 002350 | Nexen Tire Corporation | 704.95B | 6,980.00 | -0.29% | 3.26T |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 700.66B | 153,200 | -2.05% | 3.26T |
| 252 | 075580 | Sejin Heavy Industries Co., Ltd. | 699.82B | 12,100.0 | -1.71% | 391.43B |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 699.56B | 52,300.0 | -0.19% | 2.14T |
| 254 | 005690 | Pharmicell Co., Ltd. | 689.90B | 11,470.0 | -0.26% | 23.94B |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 689.84B | 67,600.0 | -0.88% | 1.42T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 671.96B | 105,400 | -3.13% | 3.45T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 668.29B | 6,020.00 | 4.15% | 6.57T |
| 258 | 010780 | IS DongSeo Co., Ltd. | 650.97B | 21,450.0 | -2.05% | 1.37T |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 650.72B | 10,450.0 | -0.67% | 423.74B |
| 260 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 646.04B | 2,130.00 | 1.91% | 2.75T |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 644.15B | 512,000 | 3.33% | 346.24B |
| 262 | 001680 | Daesang Corporation | 641.69B | 17,800.0 | -0.84% | 4.38T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 639.48B | 43,800.0 | - | 289.14B |
| 264 | 108320 | LX Semicon Co., Ltd. | 639.19B | 39,300.0 | 0.90% | 1.55T |
| 265 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,240.00 | 1.35% | 170.66B |
| 266 | 093050 | LF Corp. | 630.55B | 23,750.0 | -0.42% | 1.91T |
| 267 | 003160 | D.I Corporation | 630.45B | 22,650.0 | -1.52% | 427.95B |
| 268 | 002020 | Kolon Corporation | 627.81B | 46,750.0 | -0.11% | 5.99T |
| 269 | 005880 | Korea Line Corporation | 625.48B | 1,953.00 | 0.77% | 1.22T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 624.46B | 26,850.0 | 2.48% | 995.79B |
| 271 | 090460 | BH Co., Ltd. | 615.80B | 18,970.0 | -1.96% | 1.83T |
| 272 | 005090 | SGC Energy Co.,Ltd. | 613.75B | 41,650.0 | -2.23% | 2.45T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 603.24B | 15,370.0 | -0.45% | 1.99T |
| 275 | 069260 | TKG Huchems Co., Ltd. | 603.19B | 15,710.0 | -0.06% | 1.15T |
| 276 | 003620 | KG Mobility Corp. | 598.02B | 2,995.00 | 1.35% | 4.53T |
| 277 | 383800 | LX Holdings Corp. | 596.93B | 7,750.00 | 0.78% | 162.77B |
| 278 | 005180 | Binggrae Co., Ltd. | 589.75B | 66,400.0 | -0.45% | 1.49T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 589.51B | 7,690.00 | -2.66% | 651.05B |
| 280 | 009240 | Hanssem Co., Ltd. | 581.01B | 34,350.0 | -1.86% | 1.70T |
| 281 | 001060 | JW Pharmaceutical Corporation | 578.41B | 25,250.0 | -0.39% | 789.95B |
| 282 | 453340 | Hyundai Green Food Co., Ltd | 573.99B | 17,960.0 | 1.30% | 2.38T |
| 283 | 014820 | Dongwon Systems Corporation | 570.70B | 19,450.0 | -0.56% | 1.37T |
| 284 | 000640 | Dong-A Socio Holdings Co., Ltd. | 567.42B | 86,200.0 | 0.70% | 1.45T |
| 285 | 002840 | Miwon Commercial Co., Ltd. | 566.26B | 123,200 | 0.24% | 450.21B |
| 286 | 006110 | Sam-A Aluminium Company, Limited | 552.01B | 34,900.0 | -4.38% | 272.80B |
| 287 | 079900 | Junjin Construction and Robot Co.,Ltd. | 545.57B | 36,800.0 | -2.00% | 187.80B |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 544.75B | 18,390.0 | -0.86% | 263.38B |
| 289 | 033240 | Jahwa Electronics. Co., Ltd | 542.09B | 26,750.0 | 0.94% | 948.40B |
| 290 | 020000 | HANDSOME Corporation | 531.56B | 24,750.0 | - | 1.52T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 523.21B | 17,170.0 | 1.18% | 1.92T |
| 292 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 520.80B | 5,610.00 | -0.36% | - |
| 293 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 518.42B | 14,000.0 | 13.36% | 2.00T |
| 294 | 268280 | Miwon Specialty Chemical Co., Ltd. | 518.36B | 107,400 | 0.28% | 535.53B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 513.21B | 8,330.00 | 0.36% | 1.98T |
| 296 | 039130 | Hanatour Service Inc. | 511.94B | 32,450.0 | -1.82% | 593.28B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 511.29B | 5,310.00 | 0.57% | 3.19T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 509.88B | 5,600.00 | -0.36% | 48.79B |
| 299 | 100840 | SNT Energy Co., Ltd. | 505.88B | 25,100.0 | -1.95% | 614.43B |
| 300 | 249420 | Ildong Pharmaceutical Co., Ltd. | 505.70B | 15,960.0 | -0.56% | 572.95B |
| 301 | 001510 | SK Securities Co., Ltd. | 504.62B | 2,430.00 | 0.62% | 1.57T |
| 302 | 017940 | E1 Corporation | 503.59B | 87,400.0 | 0.34% | 11.21T |
| 303 | 058650 | SeAH Holdings Corporation | 502.63B | 118,300 | -1.00% | 6.79T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 493.69B | 1,659.00 | -3.32% | 1.89T |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 491.05B | 21,800.0 | -0.46% | 1.12T |
| 306 | 001530 | Di Dong Il Corporation | 481.64B | 24,000.0 | 3.23% | 608.63B |
| 307 | 002240 | Kiswire Ltd. | 479.77B | 17,910.0 | 0.73% | 1.80T |
| 308 | 005810 | Poongsan Holdings Corporation | 478.44B | 35,000.0 | 0.29% | 455.65B |
| 309 | 377740 | BioNote, Inc. | 472.56B | 4,625.00 | -0.96% | 122.44B |
| 310 | 008060 | Daeduck Co.,Ltd. | 470.72B | 14,430.0 | -1.30% | 1.53T |
| 311 | 145990 | Samyang Corporation | 465.88B | 46,150.0 | -1.60% | 2.55T |
| 312 | 005250 | GC Corp. | 463.10B | 10,020.0 | -1.76% | 2.49T |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 462.01B | 9,290.00 | -2.93% | 1.45T |
| 314 | 003030 | SeAH Steel Holdings Corporation | 451.32B | 109,700 | -1.79% | 3.80T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 448.42B | 12,720.0 | -1.85% | 1.15T |
| 316 | 014830 | UNID Company Ltd. | 426.88B | 64,600.0 | 0.47% | 1.40T |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 423.87B | 56,300.0 | 0.36% | 1.15T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 423.38B | 8,190.00 | - | 233.80B |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 91,000.0 | 0.22% | 933.13B |
| 320 | 357120 | Koramco Life Infra Reit | 412.22B | 4,220.00 | -0.35% | 77.11B |
| 321 | 000070 | Samyang Holdings Corporation | 412.07B | 58,100.0 | 0.69% | 3.35T |
| 322 | 460860 | Dongkuk Steel Mill Company Limited | 411.75B | 8,310.00 | 0.12% | 3.34T |
| 323 | 004690 | Samchully Co.,Ltd | 404.72B | 119,000 | 0.68% | 5.27T |
| 324 | 381970 | K Car Co., Ltd. | 404.24B | 8,240.00 | -0.48% | 2.41T |
| 325 | 403550 | SOCAR Inc. | 404.06B | 10,420.0 | -2.16% | 436.32B |
| 326 | 417310 | Koramco The One REIT | 402.79B | 9,970.00 | - | - |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.34B | 4,430.00 | 1.37% | 2.14T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 400.58B | 4,065.00 | 0.12% | 200.68B |
| 329 | 452260 | Hanwha Galleria Corporation | 400.55B | 2,005.00 | - | 572.06B |
| 330 | 034310 | NICE Holdings Co., Ltd. | 399.91B | 11,500.0 | 0.52% | 3.29T |
| 331 | 003280 | Heung-A Shipping Co.,Ltd. | 396.44B | 1,641.00 | -0.55% | 175.06B |
| 332 | 016610 | DB Securities Co., Ltd. | 390.58B | 9,840.00 | 0.92% | 2.25T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 388.28B | 7,380.00 | -0.27% | 1.67T |
| 334 | 005420 | Cosmo Chemical Co., Ltd. | 383.26B | 9,830.00 | -1.60% | 686.06B |
| 335 | 027410 | BGF Co., Ltd. | 379.49B | 3,980.00 | 0.38% | 468.41B |
| 336 | 015360 | INVENI Co., Ltd. | 372.26B | 14,600.0 | 0.21% | 1.37T |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 371.50B | 14,760.0 | -1.47% | 479.77B |
| 338 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 369.03B | 11,400.0 | 0.71% | 411.51B |
| 339 | 089590 | Jeju Air Co., Ltd. | 368.21B | 4,490.00 | -1.75% | 1.71T |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 365.67B | 9,930.00 | -1.39% | 78.04B |
| 341 | 344820 | KCC GLASS Corporation | 360.32B | 22,650.0 | 0.22% | 1.92T |
| 342 | 006220 | Jeju Bank | 359.46B | 9,550.00 | 0.42% | 164.85B |
| 343 | 194370 | JS Corporation | 355.75B | 12,210.0 | -0.41% | 1.30T |
| 344 | 105630 | Hansae Co., Ltd. | 355.23B | 8,980.00 | -0.44% | 1.94T |
| 345 | 011930 | Shinsung E&G Co.,Ltd. | 348.91B | 17,100.0 | -0.23% | 604.84B |
| 346 | 060980 | HL Holdings Corporation | 348.05B | 38,700.0 | 0.78% | 1.33T |
| 347 | 029530 | sindoh Co.,Ltd. | 346.86B | 41,900.0 | -0.24% | 323.47B |
| 348 | 017810 | Pulmuone Corporate | 346.06B | 9,490.00 | 1.17% | 3.44T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 346.03B | 35,600.0 | -0.84% | 830.27B |
| 350 | 092230 | KPX Holdings Co., Ltd. | 345.52B | 87,700.0 | 0.23% | 1.18T |
| 351 | 002810 | Samyung Trading Co., Ltd. | 345.04B | 19,260.0 | 0.05% | 440.31B |
| 352 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 343.22B | 42,900.0 | -4.67% | 187.45B |
| 353 | 0120G0 | Samyang Biopharm Corporation | 340.93B | 45,850.0 | -4.48% | - |
| 354 | 104700 | KISCO Corp. | 336.80B | 9,250.00 | 0.11% | 482.11B |
| 355 | 005950 | ISU Chemical Co., Ltd | 336.57B | 12,640.0 | -1.25% | 1.89T |
| 356 | 183190 | Asia Cement Co.,Ltd. | 334.96B | 9,320.00 | 0.11% | 1.04T |
| 357 | 306200 | SeAH Steel Corporation | 333.85B | 124,500 | 0.48% | 1.55T |
| 358 | 005610 | Samlip Co., Ltd. | 330.29B | 40,950.0 | 0.49% | 3.37T |
| 359 | 009160 | SIMPAC Co., Ltd. | 326.53B | 5,180.00 | 3.70% | 1.18T |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,990.00 | -0.17% | 268.71B |
| 361 | 108670 | LX Hausys, Ltd. | 317.57B | 33,050.0 | -1.64% | 3.21T |
| 362 | 001940 | KISCO Holdings Corp. | 315.07B | 25,800.0 | -1.34% | 837.70B |
| 363 | 097520 | MCNEX Co., Ltd | 313.59B | 18,960.0 | -1.91% | 1.23T |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 311.68B | 36,550.0 | 0.69% | 1.49T |
| 365 | 010690 | HWASHIN CO.,Ltd | 311.35B | 8,900.00 | -0.67% | 1.99T |
| 366 | 003920 | Namyang Dairy Products Co., Ltd | 309.20B | 42,500.0 | -0.93% | 923.71B |
| 367 | 005720 | Nexen Corporation | 308.08B | 6,160.00 | -0.32% | 3.66T |
| 368 | 002030 | ASIA Holdings CO., Ltd. | 305.96B | 188,200 | 0.21% | 1.91T |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 303.52B | 8,790.00 | -0.68% | 629.63B |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 303.15B | 8,020.00 | 0.25% | 861.20B |
| 371 | 126720 | Soosan Industries Co., Ltd. | 302.59B | 21,200.0 | -1.40% | 344.06B |
| 372 | 105840 | Woojin Inc. | 298.86B | 14,120.0 | -4.59% | 160.42B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.71B | 11,110.0 | 1.18% | 4.64T |
| 374 | 005680 | Samyoung Electronics Co., Ltd | 296.55B | 16,250.0 | 4.17% | 148.54B |
| 375 | 058430 | POSCO STEELEON Co., Ltd. | 296.53B | 4,915.00 | -0.71% | 1.13T |
| 376 | 192650 | DREAMTECH Co., Ltd. | 296.08B | 4,405.00 | -2.00% | 1.15T |
| 377 | 272450 | Jin Air Co., Ltd. | 294.93B | 5,570.00 | -1.42% | 1.01T |
| 378 | 012030 | DB Inc. | 293.04B | 1,545.00 | 0.72% | 668.33B |
| 379 | 016590 | Shindaeyang Paper Co., Ltd. | 292.83B | 9,890.00 | -0.20% | 638.75B |
| 380 | 001390 | KG Chemical Corporation | 291.46B | 4,270.00 | -1.50% | 9.37T |
| 381 | 004430 | Songwon Industrial Co., Ltd. | 291.36B | 12,370.0 | 1.89% | 1.03T |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 291.33B | 7,710.00 | -0.52% | 5.65T |
| 383 | 091810 | Trinity Airways Co., Ltd. | 289.76B | 710.00 | 1.14% | 1.96T |
| 384 | 092790 | NEXTEEL Co., Ltd. | 288.36B | 11,090.0 | -3.06% | 494.87B |
| 385 | 017900 | AUK Corp. | 286.57B | 5,740.00 | 0.88% | 131.70B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 285.94B | 11,390.0 | 0.35% | 662.24B |
| 387 | 010820 | FIRSTEC Co., Ltd | 283.79B | 5,840.00 | - | 136.41B |
| 388 | 011760 | Hyundai Corporation | 279.86B | 23,450.0 | 0.64% | 7.77T |
| 389 | 025860 | Namhae Chemical Corporation | 277.14B | 5,730.00 | -0.87% | 1.66T |
| 390 | 004710 | Hansol Technics Co., Ltd. | 275.53B | 8,470.00 | -3.42% | 1.23T |
| 391 | 015860 | ILJIN Holdings Co.,Ltd. | 275.45B | 5,820.00 | -2.84% | 2.35T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 275.33B | 2,265.00 | 0.67% | 158.04B |
| 393 | 078520 | Able C&C Co., Ltd. | 275.25B | 10,180.0 | -4.86% | 247.67B |
| 394 | 003960 | Sajodaerim Corporation | 268.77B | 30,000.0 | -0.17% | 3.53T |
| 395 | 004360 | Sebang Co., Ltd | 268.64B | 13,020.0 | -0.46% | 1.22T |
| 396 | 217590 | TMC Co., Ltd. | 267.93B | 10,820.0 | -2.70% | 339.73B |
| 397 | 001460 | BYC Co., Ltd. | 267.46B | 34,950.0 | -0.57% | 164.14B |
| 398 | 029460 | KC Co., Ltd. | 266.91B | 28,650.0 | -0.52% | 773.12B |
| 399 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.07B | 1,711.00 | 0.65% | 2.09T |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.76B | 17,370.0 | -0.74% | 1.17T |
| 401 | 001750 | Hanyang Securities Co. Ltd. | 264.12B | 20,750.0 | - | 732.52B |
| 402 | 002900 | TYM Corporation | 262.29B | 6,390.00 | -2.89% | 993.29B |
| 403 | 005430 | Korea Airport Service Co.,Ltd. | 262.09B | 83,900.0 | -2.10% | 684.30B |
| 404 | 096760 | JW Holdings Corporation | 261.20B | 3,810.00 | 0.93% | 973.26B |
| 405 | 026890 | STIC Investments, Inc. | 260.90B | 7,260.00 | 0.28% | 87.73B |
| 406 | 001340 | Paikkwang Industrial Co.,Ltd | 254.74B | 5,690.00 | -1.39% | 277.80B |
| 407 | 003070 | Kolon Global Corporation | 253.36B | 9,560.00 | -1.34% | 2.67T |
| 408 | 298000 | Hyosung Chemical Corporation | 252.44B | 67,000.0 | 29.84% | 2.35T |
| 409 | 002320 | HANJIN Logistics Corporation | 249.97B | 16,600.0 | -0.12% | 3.11T |
| 410 | 034830 | KOREIT | 249.42B | 1,161.00 | 1.66% | 111.06B |
| 411 | 145720 | Dentium CO., LTD | 249.01B | 40,650.0 | 0.87% | 341.00B |
| 412 | 033270 | Korea United Pharm Inc. | 248.79B | 17,400.0 | -0.06% | 161.44B |
| 413 | 002710 | TCC Steel Corp. | 248.77B | 9,320.00 | -1.79% | 630.52B |
| 414 | 000430 | Daewon Kang Up Co., Ltd. | 248.00B | 4,060.00 | 1.50% | 1.65T |
| 415 | 298690 | Air Busan Co., Ltd. | 246.60B | 1,512.00 | -0.13% | 128.73B |
| 416 | 016800 | Fursys Inc. | 246.54B | 26,750.0 | -2.90% | 352.09B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 244.11B | 3,570.00 | 1.56% | 42.38B |
| 418 | 007160 | Sajo Industries Company Limited | 242.50B | 48,900.0 | 0.82% | 694.49B |
| 419 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,655.0 | -0.42% | 710.78B |
| 420 | 900140 | LVMC Holdings | 241.17B | 1,230.00 | -1.60% | 421.07B |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 240.02B | 4,020.00 | 0.12% | 32.24B |
| 422 | 003200 | Ilshin Spinning Co., Ltd | 237.86B | 10,650.0 | -5.08% | 521.26B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 034120 | Seoul Broadcasting System | 231.67B | 12,600.0 | 0.88% | 992.58B |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.96B | 6,350.00 | 0.79% | 1.69T |
| 426 | 000680 | LS Networks Corporation Limited | 230.15B | 2,915.00 | -0.17% | 3.88T |
| 427 | 084010 | Daehan Steel Co., Ltd. | 229.52B | 7,900.00 | -0.75% | 1.26T |
| 428 | 000650 | Chunil Express Co., Ltd. | 229.47B | 167,200 | 3.98% | 45.93B |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.09B | 3,760.00 | 0.80% | 58.85B |
| 430 | 008490 | Suheung Co., Ltd. | 227.73B | 21,000.0 | 2.69% | 743.02B |
| 431 | 004980 | Sungshin Cement Co., Ltd | 227.08B | 8,860.00 | -2.64% | 1.27T |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 62,000.0 | -1.59% | 174.29B |
| 433 | 122900 | iMarketKorea Inc. | 226.86B | 7,270.00 | 0.83% | 3.15T |
| 434 | 475560 | The Born Korea | 224.20B | 15,120.0 | 2.79% | 330.13B |
| 435 | 001790 | TS Corporation | 223.60B | 2,800.00 | 8.32% | 1.34T |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 223.43B | 56,400.0 | 0.53% | 1.81T |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.09B | 18,150.0 | -0.27% | 274.03B |
| 438 | 037270 | YG Plus, Inc. | 221.23B | 3,440.00 | -1.01% | 230.50B |
| 439 | 088260 | E Kocref Cr-Reit | 220.43B | 3,500.00 | 0.57% | 46.44B |
| 440 | 003520 | Yungjin Pharm. Co., Ltd. | 220.02B | 1,205.00 | 0.17% | 158.79B |
| 441 | 432320 | KB STAR REIT Co., Ltd. | 219.97B | 1,441.00 | -1.23% | 64.72B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.55B | 16,940.0 | -1.34% | 487.63B |
| 443 | 044450 | KSS Line Ltd. | 218.10B | 9,630.00 | -0.31% | 563.54B |
| 444 | 009680 | Motonic Corporation | 218.06B | 10,000.0 | -0.79% | 276.63B |
| 445 | 136490 | Sunjin Co.,Ltd. | 217.82B | 9,000.00 | -1.75% | 1.97T |
| 446 | 001250 | GS Global Corp. | 217.79B | 2,635.00 | -0.19% | 4.19T |
| 447 | 005010 | Husteel Co., Ltd. | 217.17B | 3,850.00 | -0.39% | 606.41B |
| 448 | 014790 | HL D&I Halla Corporation | 213.86B | 2,530.00 | -1.94% | 1.80T |
| 449 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | -8.64% | 66.77B |
| 450 | 025000 | KPX Chemical Co.,Ltd. | 211.90B | 51,100.0 | - | 795.67B |
| 451 | 210980 | SK D&D Co. Ltd. | 209.32B | 11,190.0 | -0.53% | 425.48B |
| 452 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 209.11B | 3,255.00 | - | 3.05T |
| 453 | 017860 | DS DANSUK CO., LTD. | 208.31B | 11,700.0 | -0.26% | 984.90B |
| 454 | 000050 | Kyungbangco.Ltd | 206.80B | 8,350.00 | 0.60% | 421.22B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 206.42B | 3,480.00 | - | 1.65T |
| 456 | 003650 | Michang Oil Ind. Co., Ltd. | 205.92B | 139,000 | 2.13% | 416.25B |
| 457 | 000480 | CR Holdings Co., LTD. | 205.66B | 4,980.00 | -0.10% | 830.22B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 205.30B | 10,060.0 | -1.85% | 500.82B |
| 459 | 033920 | Muhak Co., Ltd. | 205.01B | 7,740.00 | - | 142.13B |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 200.72B | 9,930.00 | -0.10% | 306.73B |
| 461 | 013890 | Zinus, Inc | 200.18B | 9,000.00 | -1.42% | 802.81B |
| 462 | 003720 | Samyoung Co.,Ltd. | 200.18B | 6,020.00 | -0.99% | 170.30B |
| 463 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,225.00 | -0.12% | 980.31B |
| 464 | 011500 | Hannong Chemicals Inc. | 195.76B | 12,800.0 | -3.83% | 211.44B |
| 465 | 100250 | Chinyang Holdings Corp. | 194.90B | 3,095.00 | 1.48% | 282.94B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 194.00B | 4,285.00 | -1.15% | 1.11T |
| 467 | 000490 | Daedong Corporation | 192.83B | 7,180.00 | -0.69% | 1.48T |
| 468 | 462520 | Chosun Refractories Co.,Ltd. | 192.79B | 16,150.0 | -0.74% | 533.11B |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 191.77B | 21,050.0 | -2.77% | 2.89T |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 191.37B | 39,400.0 | -1.99% | 952.66B |
| 471 | 241590 | Hwaseung Enterprise Co., Ltd. | 190.55B | 3,140.00 | -0.16% | 1.49T |
| 472 | 044820 | Cosmax BTI, Inc. | 188.61B | 19,420.0 | -1.62% | 696.08B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 188.46B | 7,010.00 | 1.15% | 1.03T |
| 474 | 317400 | Xi S&D Inc. | 187.87B | 4,755.00 | -3.65% | 1.35T |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 187.51B | 3,770.00 | - | 516.12B |
| 476 | 001130 | Daehan Flour Mills Co.,Ltd | 185.61B | 11,350.0 | 0.89% | 1.37T |
| 477 | 053690 | HanmiGlobal Co., Ltd. | 184.83B | 17,010.0 | -2.35% | 438.34B |
| 478 | 010580 | SMBEXEL Company | 183.66B | 1,660.00 | 0.42% | 172.55B |
| 479 | 000140 | Hitejinro Holdings Co., Ltd. | 182.27B | 8,320.00 | - | 2.46T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,830.00 | -0.51% | 145.22B |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 180.59B | 9,750.00 | -0.20% | 266.19B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,605.00 | -0.55% | 1.21T |
| 483 | 234080 | JW Lifescience Corporation | 179.93B | 11,610.0 | -0.09% | 252.72B |
| 484 | 377190 | D&D platform REIT Co., Ltd. | 178.57B | 2,035.00 | 0.74% | 59.53B |
| 485 | 039570 | HDC Labs Co., Ltd. | 175.98B | 7,690.00 | 0.39% | 631.29B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 173.74B | 16,720.0 | 2.33% | 1.25T |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,120.00 | -0.97% | 696.42B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.18B | 11,310.0 | 0.35% | 753.52B |
| 489 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 8,140.00 | 2.13% | 605.66B |
| 490 | 226320 | It'S Hanbul Co., Ltd. | 170.71B | 10,140.0 | 4.64% | 159.75B |
| 491 | 487570 | HS HYOSUNG Corporation | 170.30B | 44,800.0 | -2.50% | 1.41T |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,295.00 | -0.92% | 3.42T |
| 493 | 007860 | Seoyon Co., Ltd. | 170.19B | 7,860.00 | 0.26% | 5.03T |
| 494 | 009470 | Samwha Electric Co.,Ltd. | 169.31B | 25,250.0 | -1.37% | 225.81B |
| 495 | 005960 | Dongbu Corporation | 169.29B | 7,200.00 | - | 1.78T |
| 496 | 003610 | Pangrim Co., Ltd. | 169.04B | 5,280.00 | -0.19% | 126.25B |
| 497 | 004380 | Samick THK Co., Ltd. | 168.71B | 8,210.00 | 0.74% | 228.23B |
| 498 | 092200 | DAE-IL Corporation | 168.16B | 4,290.00 | -1.15% | 729.38B |
| 499 | 035510 | SHINSEGAE Information & Communication Inc. | 166.69B | 12,780.0 | 0.79% | 693.71B |
| 500 | 002100 | Kyung Nong Corporation | 165.96B | 9,240.00 | -0.54% | 356.00B |