Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

908 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.618.10T95,000.03.71%308.59T
2000660SK hynix Inc.291.70T422,5002.67%77.21T
3373220LG Energy Solution, Ltd.90.44T386,5000.39%25.16T
4207940Samsung Biologics Co.,Ltd.80.21T1,127,0009.74%5,031.69B
5034020Doosan Enerbility Co., Ltd.53.09T82,900.09.37%16.30T
6012450Hanwha Aerospace Co., Ltd.49.08T954,0002.25%19.25T
7005380Hyundai Motor Company48.82T223,5000.22%182.25T
8005387Hyundai Motor Company48.82T170,6000.18%182.25T
9329180HD Hyundai Heavy Industries Co.,Ltd.45.01T507,0002.22%15.58T
10105560KB Financial Group Inc.42.13T111,600-14.92T
11000270Kia Corporation40.06T103,8001.27%111.04T
12035420NAVER Corporation38.60T258,5000.19%11.30T
13068270Celltrion, Inc.37.71T171,2000.88%3,748.95B
14055550Shinhan Financial Group Co., Ltd.34.52T71,100.03.95%14.93T
15028260Samsung C&T Corporation33.60T206,0005.75%40.06T
1602826KSamsung C&T Corporation33.60T133,8004.29%40.06T
17402340SK Square Co., Ltd.32.23T243,5003.84%5,981.03B
18042660Hanwha Ocean Co., Ltd.32.20T105,1001.94%12.39T
19009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.23T427,5004.78%27.61T
20032830Samsung Life Insurance Co., Ltd.29.13T162,200-2.87%32.43T
21012330Hyundai Mobis Co.,Ltd26.83T300,5000.33%59.40T
22035720Kakao Corp.26.04T59,200.0-0.67%7,770.49B
23015760Korea Electric Power Corporation25.26T39,350.04.38%95.81T
24010130Korea Zinc Company, Ltd.24.25T1,386,000-14.28T
25267260HD Hyundai Electric Co., Ltd.24.04T668,0003.09%3,525.35B
26064350Hyundai Rotem Company23.30T213,5005.69%5,128.07B
27086790Hana Financial Group Inc.23.12T86,400.02.37%12.02T
28051910LG Chem, Ltd.21.90T294,000-0.84%48.66T
29005490POSCO Holdings Inc.21.06T278,5000.18%71.12T
30011200HMM Co.,Ltd20.86T20,350.0-0.25%12.18T
31138040Meritz Financial Group Inc.19.86T113,4002.53%16.42T
32000810Samsung Fire & Marine Insurance Co., Ltd.18.74T450,000-0.33%21.60T
33316140Woori Financial Group Inc.18.53T24,850.0-1.19%10.30T
34010140Samsung Heavy Industries Co., Ltd.18.41T21,550.01.65%10.20T
35096775SK Innovation Co., Ltd.17.92T68,900.01.17%77.52T
36096770SK Innovation Co., Ltd.17.90T107,7001.41%77.52T
37006400Samsung SDI Co., Ltd.17.30T221,5000.68%14.05T
38006405Samsung SDI Co., Ltd.17.30T130,4002.19%14.05T
39003670Posco Future M Co., Ltd.15.49T172,0503.21%3,152.37B
40298040Hyosung Heavy Industries Corporation15.27T1,640,00011.95%5,318.12B
41024110Industrial Bank of Korea15.25T19,120.01.76%8,991.28B
42009150Samsung Electro-Mechanics Co., Ltd.14.79T199,7500.78%10.63T
43009155Samsung Electro-Mechanics Co., Ltd.14.79T89,800.00.56%10.63T
44066570LG Electronics Inc.14.43T84,300.01.57%88.41T
45066575LG Electronics Inc.14.43T40,700.04.09%88.41T
46033780KT&G Corporation14.43T136,500-1.87%6,231.77B
47042700HANMI Semiconductor Co., Ltd.13.47T142,00010.33%685.56B
48259960KRAFTON, Inc.13.05T293,0000.86%2,873.07B
49018260Samsung SDS Co., Ltd.12.77T165,100-0.24%14.21T
50034730SK Inc.12.62T231,5004.28%122.63T
51086280Hyundai Glovis Co., Ltd.12.20T158,500-3.24%29.50T
52030200KT Corporation11.95T49,350.01.54%27.50T
53352820HYBE Co., Ltd.11.55T278,0002.39%2,460.53B
54017670SK Telecom Co., Ltd.11.52T54,100.00.93%17.87T
55003550LG Corp.11.16T72,600.00.55%7,461.52B
56003555LG Corp.11.16T61,900.00.16%7,461.52B
57267250HD Hyundai Co., Ltd.11.09T156,9002.35%67.99T
58323410KakaoBank Corp.10.76T22,550.00.67%1,618.97B
59006800Mirae Asset Securities Co., Ltd.10.73T21,450.04.38%16.60T
6000680KMirae Asset Securities Co., Ltd.10.73T9,290.00-1.59%16.60T
61003230Samyang Foods Co., Ltd.10.60T1,421,0001.72%1,999.91B
62443060HD HYUNDAI Marine Solution CO.,LTD.10.49T232,500-2.92%1,877.95B
63272210Hanwha Systems Co., Ltd.9,985.44B53,400.03.69%3,030.73B
64079550LIG Nex1 Co., Ltd.9,983.28B455,5001.90%3,761.09B
65000150Doosan Corporation9,798.55B599,0003.10%18.72T
66000155Doosan Corporation9,798.55B391,5001.82%18.72T
67047810Korea Aerospace Industries, Ltd.9,747.51B100,0001.42%3,529.60B
68278470APR Co., Ltd.9,282.80B247,000-1,012.10B
69010120LS ELECTRIC Co., Ltd.9,074.74B294,500-0.51%4,605.89B
70000100Yuhan Corporation8,768.64B120,0001.35%2,165.44B
71000105Yuhan Corporation8,768.64B105,500-0.66%2,165.44B
72047050Posco International Corporation8,607.45B50,500.02.02%32.60T
73071050Korea Investment Holdings Co., Ltd.8,430.52B148,3006.69%17.83T
74071055Korea Investment Holdings Co., Ltd.8,430.52B100,300-1.76%17.83T
75003490Korean Airlines Co.,Ltd.8,144.59B22,050.00.23%21.88T
76003495Korean Airlines Co.,Ltd.8,144.59B22,600.0-21.88T
77005830DB Insurance Co., Ltd.8,021.81B133,7000.75%20.17T
78010620Hd Hyundai Mipo Co.,Ltd.7,996.80B200,5002.30%4,918.76B
79326030SK Biopharmaceuticals Co., Ltd.7,948.79B101,500-620.28B
80010950S-Oil Corporation7,528.26B66,200.0-34.80T
81005940NH Investment & Securities Co., Ltd.7,360.20B19,510.02.20%10.16T
82005945NH Investment & Securities Co., Ltd.7,360.20B17,800.01.37%10.16T
83034220LG Display Co., Ltd.7,245.00B14,470.03.14%26.31T
84090430Amorepacific Corporation7,240.90B116,900-0.34%4,141.44B
85090435Amorepacific Corporation7,240.90B38,850.00.39%4,141.44B
86377300Kakao Pay Corp.6,999.34B51,200.0-1.35%854.58B
87000720Hyundai Engineering & Construction Co.,Ltd.6,903.22B61,200.06.25%30.68T
88021240COWAY Co., Ltd.6,716.35B93,600.00.11%4,659.84B
89016360Samsung Securities Co.,Ltd.6,688.57B74,900.03.60%11.22T
90032640LG Uplus Corp.6,520.50B15,170.02.85%15.15T
91180640Hanjin Kal6,476.41B97,400.00.83%285.51B
92039490Kiwoom Securities Co., Ltd.6,468.62B252,0003.28%11.33T
93000725Hyundai Engineering & Construction Co.,Ltd.6,467.25B50,400.0-0.98%30.68T
9418064KHanjin Kal6,423.19B30,400.0-0.33%285.51B
95064400LG CNS Co., Ltd.6,191.01B63,900.01.59%6,134.12B
96000880Hanwha Corporation5,802.51B83,400.04.64%66.10T
97007660ISU Petasys Co., Ltd.5,711.24B74,300.01.23%926.43B
98241560Doosan Bobcat Inc.5,551.40B58,000.03.39%8,153.08B
99028050Samsung E&A Co., Ltd.5,546.80B28,300.00.71%9,171.52B
100001040CJ Corporation5,393.32B169,0000.24%44.25T
101001045CJ Corporation5,393.32B93,700.0-1.37%44.25T
10200104KCJ Corporation5,393.32B146,2001.32%44.25T
103029780Samsung Card Co., Ltd.5,260.84B49,350.00.61%-214.73B
104006260LS Corp.5,128.18B183,9004.55%28.95T
105009830Hanwha Solutions Corporation4,968.48B28,750.03.42%13.60T
106009835Hanwha Solutions Corporation4,968.48B22,050.0-0.23%13.60T
107161390Hankook Tire & Technology Co., Ltd.4,903.95B40,200.01.39%15.30T
108454910Doosan Robotics Inc.4,660.56B71,900.05.12%31.34B
109011070LG Innotek Co., Ltd.4,642.98B192,8005.01%21.23T
110251270Netmarble Corporation4,596.53B56,100.00.90%2,637.83B
111138930BNK Financial Group Inc.4,549.73B13,960.0-0.99%5,259.70B
112128940Hanmi Pharm. Co., Ltd.4,463.44B354,5003.65%1,465.91B
113051900LG H&H Co., Ltd.4,372.82B289,5000.17%6,626.30B
114004020Hyundai Steel Company4,327.85B32,900.01.23%22.75T
115078930GS Holdings Corp.4,284.78B45,300.02.03%24.99T
116078935GS Holdings Corp.4,284.78B43,050.01.06%24.99T
117175330JB Financial Group Co., Ltd.4,239.98B22,500.0-0.44%2,437.43B
118307950Hyundai Autoever Corporation4,124.44B150,6000.74%3,939.29B
119036570NCSOFT Corporation4,004.62B206,500-0.48%1,554.01B
120271560ORION Corp.3,996.36B101,1000.30%3,215.62B
121062040Sanil Electric Co., Ltd.3,679.56B107,200-3.86%415.20B
122052690KEPCO Engineering & Construction Company, Inc.3,678.81B96,700.09.14%497.19B
123082740Hanwha Engine Co., Ltd.3,645.70B47,250.08.12%788.33B
124011790SKC Co., Ltd.3,628.30B103,300-0.86%1,775.07B
125302440SK bioscience Co.,Ltd.3,620.65B46,050.0-3.05%534.91B
126103140Poongsan Corporation3,610.95B132,2003.93%4,807.16B
127097950CJ Cheiljedang Corporation3,606.61B233,0000.65%29.35T
128097955CJ Cheiljedang Corporation3,606.61B136,600-0.73%29.35T
129031210Seoul Guarantee Insurance Co., Ltd.3,539.96B50,700.01.81%2,384.78B
130035250Kangwon Land, Inc.3,535.16B17,640.01.03%1,447.67B
131036460Korea Gas Corporation3,525.93B39,850.02.44%38.45T
132450080Ecopro Materials Co., Ltd.3,517.60B50,300.00.70%368.12B
133022100Posco Dx Company Ltd.3,332.50B21,400.02.15%1,249.79B
134001440Taihan Cable & Solution Co., Ltd.3,249.09B17,490.01.45%3,410.23B
135071970HD-Hyundai Marine Engine Co., Ltd.3,134.34B85,100.0-3.84%351.59B
136017800Hyundai Elevator Co., Ltd2,982.28B82,600.01.85%2,716.44B
137439260Daehan Shipbuilding Co., Ltd.2,966.53B77,000.02.26%1,213.94B
138011170Lotte Chemical Corporation2,892.67B67,500.02.12%19.39T
139042670HD Hyundai Infracore Co., Ltd.2,862.98B15,160.04.91%4,051.74B
140002380KCC Corporation2,849.74B373,000-1.45%6,596.23B
141066970L&F Co., Ltd.2,770.15B82,500.0-1,601.84B
142011780Kumho Petro Chemical Co.,Ltd2,687.66B109,0001.11%7,316.62B
143011785Kumho Petro Chemical Co.,Ltd2,687.66B59,300.01.54%7,316.62B
144489790Hanwha Vision CO.,LTD2,664.97B52,800.02.92%1,479.97B
145026960Dong Suh Companies Inc.2,629.62B26,250.00.19%506.17B
146111770Youngone Corporation2,604.68B61,000.00.66%3,764.98B
147012750S-1 Corporation2,586.48B76,400.0-3.66%2,853.05B
148012510Douzone Bizon Co., Ltd.2,547.81B90,900.02.13%412.99B
149004370Nongshim Co., Ltd.2,500.98B432,5000.82%3,466.26B
150008930Hanmi Science Co., Ltd.2,488.48B36,550.0-2.14%1,324.60B
151383220F&F Co., Ltd2,420.01B64,400.01.42%1,881.99B
152361610SK IE Technology Co., Ltd.2,396.36B29,300.05.02%250.97B
153088350Hanwha Life Insurance Co., Ltd.2,378.15B3,180.000.47%24.43T
154000990DB HiTek CO., LTD.2,372.55B55,300.0-6.27%1,206.07B
155014680Hansol Chemical Co., Ltd.2,347.29B220,500-0.45%810.90B
156192820Cosmax, Inc.2,303.17B203,0002.16%2,299.97B
157462870SHIFT UP Corporation2,250.90B37,950.0-0.78%276.12B
158051600KEPCO Plant Service & Engineering Co.,Ltd.2,238.75B49,750.03.00%1,527.64B
159004990LOTTE Corporation2,189.71B28,400.01.61%15.54T
16000499KLOTTE Corporation2,189.71B30,800.02.33%15.54T
161336260Doosan Fuel Cell Co., Ltd.2,174.13B33,200.06.92%521.82B
162001450Hyundai Marine & Fire Insurance Co., Ltd.2,172.08B27,700.00.73%15.66T
163139130iM Financial Group Co., Ltd.2,170.18B13,760.04.08%2,738.29B
164018670SK Gas Co., Ltd.2,153.12B240,0001.69%7,425.94B
165000240Hankook & Company Co., Ltd.2,145.37B22,650.01.57%1,411.24B
166018880Hanon Systems2,141.08B3,080.000.98%10.51T
167081660Misto Holdings Corp.2,134.33B37,700.0-0.79%4,376.04B
168002790AMOREPACIFIC Holdings Corp.2,114.33B25,750.0-0.19%4,507.14B
169002795AMOREPACIFIC Holdings Corp.2,114.33B10,870.00.28%4,507.14B
170030000Cheil Worldwide Inc.2,076.21B20,200.0-1.46%4,395.05B
171097230HJ Shipbuilding & Construction Co., Ltd.2,015.09B24,200.01.04%1,851.42B
172139480E-MART Inc.1,987.43B73,900.00.82%29.02T
173028670Pan Ocean Co., Ltd.1,975.23B3,695.00-0.94%5,639.37B
174103590Iljin Electric Co.,Ltd1,966.69B41,250.02.10%1,782.46B
175017960Hankuk Carbon Co., Ltd.1,936.64B38,450.013.42%820.61B
176003690Korean Reinsurance Company1,926.26B10,920.00.46%4,590.90B
177023530Lotte Shopping Co., Ltd.1,894.13B67,000.00.15%13.85T
178006040Dongwon Industries Co., Ltd.1,893.87B42,900.01.42%9,237.43B
179008775Hotel Shilla Co.,Ltd1,877.37B39,050.01.30%3,961.28B
180483650d'Alba Global Co., Ltd.1,871.72B153,800-1.79%411.14B
181020560Asiana Airlines, Inc.1,864.22B9,050.00-0.22%8,255.77B
182008770Hotel Shilla Co.,Ltd1,857.00B48,850.0-2.50%3,961.28B
183282330BGF retail CO., LTD.1,822.51B106,3000.57%8,848.68B
184112610CS Wind Corporation1,810.87B43,700.02.70%3,029.89B
185010060OCI Holdings Company Ltd.1,790.48B95,900.08.24%3,487.13B
186161890Kolmar Korea Co., Ltd.1,786.90B74,700.00.81%2,600.94B
187009420Hanall Biopharma Co., Ltd.1,756.12B34,750.00.72%150.09B
188069960Hyundai Department Store Co. Ltd.1,747.96B80,800.0-0.62%4,390.45B
189484870MNC Solution Co.,Ltd1,734.66B218,000-1.13%266.42B
190375500DL E&C Co.,Ltd.1,690.22B41,700.01.21%8,157.29B
19137550KDL E&C Co.,Ltd.1,690.22B18,830.00.70%8,157.29B
192034230Paradise Co., Ltd.1,681.55B19,260.0-2.73%1,101.84B
193004800Hyosung Corporation1,676.78B100,8005.00%2,443.64B
194267270HD Hyundai Construction Equipment Co., LTD.1,654.18B95,300.03.93%3,480.51B
195353200DAEDUCK ELECTRONICS Co., Ltd.1,646.29B32,850.04.62%900.36B
19635320KDAEDUCK ELECTRONICS Co., Ltd.1,646.29B10,950.02.82%900.36B
197000120CJ Logistics Corporation1,643.48B82,400.0-0.84%12.18T
198006360GS Engineering & Construction Corporation1,637.51B18,610.0-1.01%12.75T
199003540Daishin Securities Co.,Ltd1,623.25B26,600.01.14%3,155.63B
200003545Daishin Securities Co.,Ltd1,623.25B20,500.0-3,155.63B
201003547Daishin Securities Co.,Ltd1,623.25B19,650.00.15%3,155.63B
202005850SL Corporation1,605.03B33,750.0-0.15%4,957.49B
203009970Youngone Holdings Co., Ltd.1,557.38B135,0000.30%4,557.79B
204204320HL Mando Corporation1,554.28B33,100.00.76%9,265.40B
205069620Daewoong Pharmaceutical Co., Ltd1,552.20B134,9000.75%1,488.29B
206457190ISU Specialty Chemical Co., Ltd.1,549.68B51,300.00.20%376.10B
207047040Daewoo Engineering & Construction Co., Ltd.1,532.60B3,610.00-2.43%9,544.79B
208004170SHINSEGAE Inc.1,529.96B174,500-0.85%6,720.95B
209077970STX Engine Co.,Ltd.1,527.28B36,900.0-3.40%764.54B
210317450Myung In Pharmaceutical LTD.1,521.32B98,000.0-7.63%280.62B
211005070Cosmo Advanced Materials & Technology Co., Ltd.1,519.88B46,750.00.65%121.13B
212023590Daou Technology Inc.1,484.39B33,450.0-2.48%14.88T
213003570Snt Dynamics Co.,Ltd.1,471.28B65,700.01.08%692.00B
214395400SK Reits Co., Ltd.1,468.89B5,010.00-0.79%284.18B
215006280GC Biopharma Corp.1,468.88B128,700-0.62%1,789.76B
216032350Lotte Tour Development Co., Ltd.1,423.76B16,435.0-2.64%528.79B
217100090SK oceanplant Co.,Ltd1,390.14B23,550.0-2.08%859.94B
218007070GS Retail Co., Ltd.1,369.64B16,220.00.43%11.74T
219007310Otoki Corporation1,351.66B393,0000.51%3,619.10B
220229640LS Eco Energy Ltd.1,325.32B43,700.011.05%935.07B
221294870HDC Hyundai Development Company1,319.44B20,700.02.48%4,282.60B
222011210Hyundai Wia Corporation1,317.63B49,300.00.92%8,254.48B
223000080HITEJINRO Co., Ltd.1,308.91B18,770.0-2,572.13B
224000087HITEJINRO Co., Ltd.1,308.91B15,540.00.13%2,572.13B
225005440Hyundai G.F. Holdings Co., Ltd.1,292.45B7,970.003.24%8,231.98B
226300720Hanil Cement Co., Ltd.1,279.95B18,270.00.83%1,537.72B
227003530Hanwha Investment & Securities Co., Ltd.1,279.77B5,760.004.73%2,544.45B
228003535Hanwha Investment & Securities Co., Ltd.1,279.77B11,500.0-7.78%2,544.45B
229073240Kumho Tire Co., Inc.1,275.44B4,440.000.68%4,783.20B
230020150Lotte Energy Materials Corporation1,267.24B23,800.03.48%760.76B
231082640Tong Yang Life Insurance Co., Ltd.1,232.89B7,950.000.63%3,158.27B
232007340DN Automotive Corporation1,219.00B23,550.00.64%3,556.80B
233001800ORION Holdings Corp.1,183.28B19,710.01.34%3,256.89B
234004000LOTTE Fine Chemical Co., Ltd.1,171.62B45,450.00.22%1,719.29B
235075580Sejin Heavy Industries Co., Ltd.1,162.57B20,450.04.12%382.13B
236137310SD Biosensor, Inc1,154.33B9,650.001.15%702.55B
237001120LX International Corp.1,129.39B31,400.01.13%16.67T
238330590LOTTE REIT Co., Ltd.1,119.75B3,860.00-0.90%139.91B
239005300Lotte Chilsung Beverage Co., Ltd.1,107.58B113,7001.52%3,986.00B
240005305Lotte Chilsung Beverage Co., Ltd.1,107.58B68,600.0-0.58%3,986.00B
241365550ESR Kendall Square REIT Co., Ltd.1,101.25B4,460.00-0.56%117.39B
242100840SNT Energy Co., Ltd.1,098.72B55,400.0-1.07%421.31B
243001720Shinyoung Securities Co., Ltd.1,077.52B133,9002.21%1,856.65B
244285130SK Chemicals Co.,Ltd1,075.77B59,600.00.85%2,075.41B
245185750Chong Kun Dang Pharmaceutical Corp.1,072.53B81,400.01.50%1,663.93B
24628513KSK Chemicals Co.,Ltd1,067.06B24,950.0-0.20%2,075.41B
247085620MIRAE ASSET Life Insurance Co., Ltd.1,060.80B8,020.00-1.53%4,591.21B
248009450Kyung Dong Navien Co., Ltd.1,050.73B72,100.02.41%1,480.52B
249089860LOTTE rental co.,ltd.1,043.89B28,850.00.17%2,873.74B
250120110Kolon Industries, Inc.1,032.64B35,200.01.00%4,932.73B
251120115Kolon Industries, Inc.1,032.64B23,200.00.87%4,932.73B
252030610Kyobo Securities Co.,Ltd.1,013.57B9,000.00-1.42%3,264.66B
253192080DoubleUGames Co., Ltd.1,005.16B50,600.0-1.75%643.78B
254071320Korea District Heating Corp.994.61B83,300.0-3,863.29B
255192400Cuckoo Holdings Co., Ltd.988.29B31,500.0-1.25%872.82B
256036530SNT Holdings Co., Ltd.987.59B68,900.0-1.85%2,022.65B
257114090Grand Korea Leisure Co., Ltd.981.03B15,860.03.59%410.42B
258280360Lotte Wellfood Co.,Ltd976.08B111,8001.27%4,088.41B
259001740SK Networks Company Limited941.04B4,835.001.68%7,044.75B
260006120SK Discovery Co., Ltd.938.11B50,300.0-1.37%9,665.54B
261006125SK Discovery Co., Ltd.938.11B36,000.04.96%9,665.54B
262000500GAON CABLE Co., Ltd.937.99B54,200.00.37%2,197.55B
263108320LX Semicon Co., Ltd.935.20B57,500.0-2.87%1,777.26B
264001430SeAH Besteel Holdings Corporation927.04B25,850.02.58%3,577.34B
265003090Daewoong Co., Ltd.897.55B21,950.05.02%2,029.63B
266012630HDC HOLDINGS CO.,Ltd894.99B18,150.0-0.11%6,673.70B
267298020Hyosung TNC Corporation880.40B205,5000.24%7,755.81B
268499790GS P&L Co., Ltd.876.52B42,675.0-3.56%459.86B
269000670Young Poong Corporation868.70B48,600.00.10%2,465.66B
270079160CJ CGV Co., Ltd.854.40B5,160.00-0.58%2,160.21B
271181710NHN Corporation838.92B26,850.02.29%2,457.33B
272004490Sebang Global Battery Co., Ltd.828.46B62,900.00.48%2,152.08B
273281820KCTech Co., Ltd.823.47B40,900.02.25%371.49B
274475150SK eternix Co., Ltd.821.36B23,150.0-2.11%471.03B
275248070Solum Co., Ltd.820.53B17,160.01.54%1,615.64B
276014820Dongwon Systems Corporation813.58B27,350.00.18%1,383.93B
277014825Dongwon Systems Corporation813.58B17,800.00.11%1,383.93B
278000210DL Holdings CO., LTD.810.12B36,850.03.22%5,427.47B
279000215DL Holdings CO., LTD.810.12B23,150.0-1.91%5,427.47B
280064960SNT Motiv Co., Ltd.806.79B32,600.0-1.36%990.35B
281298050Hs Hyosung Advanced Materials805.58B180,3001.46%3,330.51B
282030190NICE Information Service Co., Ltd.790.40B13,540.0-2.17%574.60B
283000070Samyang Holdings Corporation777.80B102,500-3,538.21B
284000075Samyang Holdings Corporation777.80B83,500.0-0.60%3,538.21B
285003470Yuanta Securities Korea Co., Ltd.775.60B3,780.005.29%2,376.69B
286003475Yuanta Securities Korea Co., Ltd.775.60B3,685.000.82%2,376.69B
287008730Youlchon Chemical Co.,Ltd.768.80B31,000.02.14%475.73B
288009240Hanssem Co., Ltd.760.51B45,350.01.68%1,847.38B
289001680Daesang Corporation759.35B21,250.01.43%4,362.85B
290001685Daesang Corporation759.35B16,690.0-0.71%4,362.85B
291381970K Car Co., Ltd.749.40B15,350.01.45%2,321.61B
292249420Ildong Pharmaceutical Co., Ltd.746.74B27,050.0-0.92%586.15B
293039130Hanatour Service Inc.741.97B47,400.0-0.52%589.99B
294005690Pharmicell Co., Ltd.740.45B12,700.02.92%23.94B
295451800Hanwha REIT Co., Ltd.724.69B4,005.00-0.87%100.90B
296271940Iljin Hysolus Co., Ltd.723.00B19,700.03.90%78.04B
297002840Miwon Commercial Co., Ltd.718.77B153,000-3.59%440.25B
298007700F&F Holdings Co., Ltd.713.42B18,260.02.01%1,882.94B
299195870HAESUNG DS Co., Ltd.710.60B40,600.0-3.91%589.48B
300003850Boryung Corporation706.26B8,440.000.96%1,020.01B
301005250Green Cross Holdings Corporation705.09B15,530.02.10%2,270.21B
302005257Green Cross Holdings Corporation705.09B26,450.0-0.94%2,270.21B
303003240Taekwang Industrial Co., Ltd.703.60B816,000-2.97%1,985.04B
304214320Innocean Worldwide Inc.699.20B17,760.0-0.11%2,133.42B
305069260TKG Huchems Co., Ltd.698.73B18,200.0-0.05%1,166.17B
306000640Dong-A Socio Holdings Co., Ltd.691.84B110,200-2.91%1,379.12B
307019170Shinpoong Pharmaceutical Co.,Ltd686.92B13,000.01.09%225.09B
308019175Shinpoong Pharmaceutical Co.,Ltd686.92B23,300.0-225.09B
309079900Junjin Construction and Robot Co.,Ltd.681.83B46,800.04.23%180.05B
310005180Binggrae Co., Ltd.680.82B76,200.01.06%1,472.83B
311006650Korea Petrochemical Ind. Co., Ltd.672.83B108,0000.19%2,983.30B
312293940Shinhan Alpha REIT Co., Ltd.672.43B5,540.00-0.54%137.26B
313450140Kolon Mobility Group Corporation671.05B10,790.0-6.82%2,329.55B
31445014KKolon Mobility Group Corporation671.05B42,000.02.44%2,329.55B
315268280Miwon Specialty Chemical Co., Ltd.657.27B138,000-0.14%527.67B
316093370Foosung Co., Ltd.655.33B6,110.000.99%448.62B
317000370Hanwha General Insurance Co., Ltd.645.16B5,550.00-2.97%6,075.87B
318383800LX Holdings Corp.634.54B8,160.000.99%207.88B
31938380KLX Holdings Corp.634.54B8,550.00-207.88B
320000400Lotte Non - Life Insurance Co., Ltd.619.77B2,090.004.24%2,792.50B
321005420Cosmo Chemical Co., Ltd.619.20B16,140.01.13%694.68B
322025540Korea Electric Terminal Co., Ltd.613.74B58,700.0-1.01%1,504.13B
323001570Kumyang Co., Ltd.610.76B9,900.00-136.03B
324002355Nexen Tire Corporation602.21B3,290.00-0.60%2,981.94B
325057050Hyundai Home Shopping Network Corporation599.61B53,500.00.19%3,790.97B
326336370Solus Advanced Materials Co., Ltd.598.33B7,700.001.18%601.85B
32733637KSolus Advanced Materials Co., Ltd.598.33B1,771.000.23%601.85B
32833637LSolus Advanced Materials Co., Ltd.598.33B3,640.00-0.82%601.85B
329002350Nexen Tire Corporation593.56B5,950.00-0.34%2,981.94B
330348950JR Global REIT590.15B2,990.00-149.59B
331377740BioNote, Inc.584.85B5,770.001.76%112.04B
332003160D.I Corporation584.08B22,450.04.42%362.41B
333005810Poongsan Holdings Corporation580.73B41,800.01.70%451.96B
334003030SeAH Steel Holdings Corporation577.38B142,900-3,750.52B
335002020Kolon Corporation574.25B41,750.0-1.76%6,038.71B
336002025Kolon Corporation574.25B21,550.0-0.46%6,038.71B
337016380KG Dongbu Steel Co.,Ltd.568.42B5,750.004.55%3,241.62B
338284740CUCKOO Homesys Co., Ltd568.41B25,250.0-0.59%1,116.27B
339002030ASIA Holdings CO., Ltd.566.66B342,000-3.39%1,924.63B
340005880Korea Line Corporation544.80B1,678.000.90%1,486.25B
341002960Hankook Shell Oil Co.,Ltd.543.40B418,0000.72%337.43B
342178920PI Advanced Materials Co., Ltd.539.46B18,170.03.12%262.34B
343010780IS DongSeo Co., Ltd.532.07B17,860.00.34%1,326.15B
344322000HD Hyundai Energy Solutions Co.,Ltd.531.44B45,000.0-0.44%430.99B
345006220Jeju Bank529.56B14,050.0-0.14%151.95B
346001500Hyundai Motor Securities Co.,Ltd.528.67B8,200.00-0.61%1,760.34B
347456040OCI Company Ltd.526.41B56,700.00.53%2,174.25B
348097520MCNEX Co., Ltd523.49B31,250.0-0.32%1,217.80B
349003300Hanil Holdings Co., Ltd.517.97B16,550.0-0.36%2,074.92B
350017810Pulmuone Corporate516.51B13,570.0-2.51%3,283.96B
351453340Hyundai Green Food Co., Ltd511.00B15,460.01.84%2,291.24B
352014830UNID Company Ltd.509.21B77,900.03.32%1,228.74B
353145995Samyang Corporation509.06B35,750.0-0.14%2,598.79B
354090460BH Co., Ltd.507.16B16,720.0-0.83%1,709.27B
355145990Samyang Corporation504.13B51,300.00.98%2,598.79B
356093050LF Corp.503.80B18,080.0-1.20%1,926.48B
357001065JW Pharmaceutical Corporation503.28B27,500.0-1.79%742.85B
358089590Jeju Air Co., Ltd.499.54B6,180.000.32%1,647.93B
359161000Aekyungchemical Co., Ltd.498.70B10,120.00.90%1,531.58B
360091810T'Way Air Co., Ltd.495.24B1,821.00-0.82%1,612.50B
361094800Mirae Asset Asia Pacific Real Estate 1 Investment Company494.81B5,270.00-0.19%-
362001060JW Pharmaceutical Corporation481.79B21,300.01.67%742.85B
363009410Taeyoung Engineering & Construction Co.,Ltd.479.36B1,592.000.25%2,448.79B
364145720Dentium CO., LTD472.59B54,100.0-372.49B
365034310NICE Holdings Co., Ltd.466.71B13,150.00.38%3,144.68B
366001275BOOKOOK Securities Co., Ltd.463.69B27,000.01.50%742.83B
367033240Jahwa Electronics. Co., Ltd463.66B21,450.02.63%695.34B
368058650SeAH Holdings Corporation463.58B119,0001.28%6,130.56B
369007810Korea Circuit Co., Ltd.460.99B17,860.00.11%1,362.58B
370007815Korea Circuit Co., Ltd.460.99B7,910.009.10%1,362.58B
37100781KKorea Circuit Co., Ltd.460.99B7,300.009.77%1,362.58B
372009900Myoung Shin Industrial Co.,Ltd458.59B8,740.003.07%1,533.07B
373002240Kiswire Ltd.454.14B16,870.0-0.53%1,774.56B
374002710TCC Steel Corp.450.61B16,840.05.05%594.18B
375183190Asia Cement Co.,Ltd.450.11B12,290.01.65%1,045.84B
376460860Dongkuk Steel Mill Company Limited444.49B8,960.000.56%3,279.31B
377001270BOOKOOK Securities Co., Ltd.441.12B61,300.0-3.92%742.83B
378344820KCC GLASS Corporation435.99B26,600.0-0.75%1,961.50B
379004690Samchully Co.,Ltd434.85B124,4000.32%5,288.36B
380037270YG Plus, Inc.434.18B7,410.000.27%202.68B
381072710Nongshim Holdings Co.,Ltd.431.31B93,000.01.64%740.42B
382357120Koramco Life Infra Reit424.38B4,370.00-0.23%69.72B
383003280Heung-A Shipping Co.,Ltd.423.83B1,863.008.63%190.80B
384016800Fursys Inc.423.73B46,500.0-1.06%378.53B
385017940E1 Corporation418.60B72,000.0-0.55%10.80T
386130660Korea Electric Power Industrial Development Co., Ltd416.95B12,790.08.85%375.42B
387005610SPC Samlip Co., Ltd.415.80B51,000.00.59%3,386.25B
388024720Kolmar Holdings Co.,Ltd.414.98B12,100.01.42%648.19B
389192650DREAMTECH Co., Ltd.412.99B6,180.000.98%1,254.64B
390105630Hansae Co., Ltd.410.37B10,420.02.26%1,880.36B
391170900Dong-A ST Co., Ltd.409.39B44,700.00.68%746.20B
392432320KB STAR REIT Co., Ltd.405.15B3,995.001.01%76.38B
393272450Jin Air Co., Ltd.405.07B7,760.001.31%1,010.68B
394448730Samsung FN REIT Co., Ltd.403.35B4,410.00-0.34%48.60B
395001530Di Dong Il Corporation401.49B18,800.0-4.81%632.65B
396003920Namyang Dairy Products Co., Ltd392.08B55,600.04.51%921.84B
397403550SOCAR Inc.390.16B11,880.02.68%469.59B
398060980HL Holdings Corporation386.04B41,300.01.85%1,340.75B
399016610DB Securities Co., Ltd.382.97B9,470.00-0.94%1,251.17B
400026890STIC Investments, Inc.379.09B10,520.03.14%80.82B
401027410BGF Co., Ltd.379.01B3,960.000.89%452.56B
402029530sindoh Co.,Ltd.377.68B43,200.0-1.93%305.82B
403018250Aekyung Industrial Co., Ltd.372.35B14,930.01.01%658.74B
404475560The Born Korea371.63B25,300.0-0.78%427.79B
405017860DS DANSUK CO., LTD.370.15B20,550.0-0.24%946.72B
406104700KISCO Corp.369.60B10,140.0-525.10B
407011930Shinsung E&G Co.,Ltd.368.45B1,845.002.90%559.19B
408003520Yungjin Pharm. Co., Ltd.363.59B1,981.000.81%158.79B
409126560Hyundai Futurenet Co., Ltd.356.34B3,265.00-257.58B
410001390KG Chemical Corporation356.04B5,260.001.15%8,622.11B
411034120Seoul Broadcasting System355.76B18,910.0-1.41%1,036.57B
412306200SeAH Steel Corporation351.97B122,400-1.77%1,707.93B
413006390Hanil Hyundai Cement Co., Ltd349.64B18,090.03.91%325.73B
414003000Bukwang Pharmaceutical Co., Ltd.349.27B3,485.00-2.38%179.16B
415084690Daesang Holdings Co., Ltd.348.17B9,020.00-1.42%5,527.69B
416084695Daesang Holdings Co., Ltd.347.81B13,030.0-2.40%5,527.69B
417001820SAMWHA CAPACITOR Co.,LTD346.31B33,750.02.43%296.48B
418031430Shinsegae International Co., Ltd.341.10B9,850.00-1,291.09B
419001200Eugene Investment & Securities Co.,Ltd.340.72B3,630.003.13%1,514.90B
420016590Shindaeyang Paper Co., Ltd.338.04B11,140.00.27%654.40B
421900140LVMC Holdings338.03B1,752.00-361.18B
422241590Hwaseung Enterprise Co., Ltd.335.66B5,600.00-1.06%1,682.98B
423013890Zinus, Inc334.59B15,260.00.93%1,041.28B
424003960Sajodaerim Corporation333.62B38,700.03.75%3,177.54B
425006110Sam-A Aluminium Company, Limited332.49B22,500.00.22%253.38B
426005090SGC Energy Co.,Ltd.330.65B22,950.00.22%2,426.38B
427020000HANDSOME Corporation330.10B15,330.01.79%1,468.37B
428025860Namhae Chemical Corporation323.65B6,550.00-0.61%1,563.18B
429105840Woojin Inc.322.35B16,370.04.94%127.59B
430029460KC Co., Ltd.320.18B28,800.05.49%809.24B
431008060Daeduck Co.,Ltd.319.52B8,950.00-2.08%1,234.98B
43200806KDaeduck Co.,Ltd.319.52B8,780.003.29%1,234.98B
433001940KISCO Holdings Corp.318.26B25,450.0-1.36%876.69B
434286940LOTTE INNOVATE Co.,Ltd313.18B20,750.00.24%1,182.88B
435138490Kolon ENP309.70B7,350.00-0.14%487.72B
436200880Seoyon E-Hwa Co., Ltd.304.01B11,250.01.26%4,339.60B
437092790NEXTEEL Co., Ltd.303.70B11,550.00.43%618.02B
438377190D&D platform REIT Co., Ltd.303.21B3,425.000.74%46.95B
439016880Woongjin Co., Ltd.302.31B4,070.00-6.33%1,016.73B
440088260E Kocref Cr-Reit299.92B4,730.00-0.11%45.76B
441007690Kukdo Chemical Co., Ltd.299.23B34,850.00.87%1,334.41B
442126720Soosan Industries Co., Ltd.296.97B20,850.0-0.71%310.06B
443194370JS Corporation295.68B10,000.0-1.28%1,292.41B
444002310Asia Paper Manufacturing. Co., Ltd295.36B7,640.000.13%872.52B
445015860ILJIN Holdings Co.,Ltd.293.85B6,100.002.52%2,006.68B
446035150BAIKSAN Co,. Ltd291.51B13,990.01.60%518.65B
447012030DB Inc.290.37B1,553.00-2.33%606.94B
448002320HANJIN Logistics Corporation289.82B19,770.00.15%3,039.01B
449034830KOREIT289.56B1,344.001.36%144.29B
450008490Suheung Co., Ltd.286.87B26,150.0-3.15%686.02B
451005720Nexen Corporation286.65B5,400.00-2.88%3,370.53B
452005725Nexen Corporation286.65B4,630.003.81%3,370.53B
453033270Korea United Pharm Inc.285.43B19,400.02.48%161.44B
454010690HWASHIN CO.,Ltd281.46B8,060.003.87%1,831.81B
455000680LS Networks Corporation Limited280.20B3,585.00-2,044.54B
456417310Koramco The One Reit279.97B6,580.00--
457003220Daewon Pharmaceutical Co., Ltd.278.21B12,980.0-603.74B
458001510SK Securities Co., Ltd.275.25B675.00-0.30%936.85B
459123890Korea Asset In Trust Co., Ltd273.49B2,235.00-170.30B
460001460BYC Co., Ltd.273.46B36,350.00.14%160.17B
461001465BYC Co., Ltd.273.46B23,800.0-3.25%160.17B
462004360Sebang Co., Ltd272.34B13,400.0-1.03%1,326.86B
463004365Sebang Co., Ltd272.34B9,120.00-0.65%1,326.86B
464092230KPX Holdings Co., Ltd.270.89B68,600.01.93%1,206.35B
465078520Able C&C Co., Ltd.269.84B10,490.01.65%259.45B
466002810Samyung Trading Co., Ltd.268.83B15,180.00.07%470.68B
467108670LX Hausys, Ltd.268.25B28,000.0-1.23%3,381.54B
468108675LX Hausys, Ltd.268.25B17,140.00.82%3,381.54B
469015360INVENI Co., Ltd.264.99B61,500.0-0.16%1,282.69B
4700030R0Dashin Value REIT Co.,Ltd.263.93B4,450.00-0.22%7.90B
471009160SIMPAC Inc.261.85B4,825.001.90%967.44B
472011760Hyundai Corporation261.84B21,800.03.81%7,428.81B
473000320NOROO Holdings Co., Ltd.261.59B24,750.02.27%1,259.98B
474000325NOROO Holdings Co., Ltd.261.59B32,600.02.19%1,259.98B
475006340Daewon Cable. Co., Ltd.258.96B3,215.006.81%573.16B
476006345Daewon Cable. Co., Ltd.258.96B3,930.003.83%573.16B
477122900iMarketKorea Inc.253.60B8,060.000.75%3,082.88B
478001340Paikkwang Industrial Co.,Ltd253.42B5,800.004.50%257.15B
479000540Heungkuk Fire&Marine Insurance Co., Ltd.253.12B3,865.00-1.90%3,050.03B
480136490Sunjin Co.,Ltd.253.01B10,640.02.31%1,755.54B
481084010Daehan Steel Co., Ltd.251.33B15,450.0-0.32%1,246.18B
482017390Seoul City Gas Co., Ltd.245.41B61,300.0-1.61%1,819.00B
483001790TS Corporation245.36B2,845.001.25%1,389.39B
484037710Gwangju Shinsegae. Co. ,Ltd.243.89B30,100.0-186.20B
485004980Sungshin Cement Co., Ltd242.99B9,730.002.75%1,123.35B
486004985Sungshin Cement Co., Ltd242.99B11,140.0-1.33%1,123.35B
487005500Samjin Pharmaceuticals Co., Ltd.240.87B19,320.00.31%274.03B
488025000KPX Chemical Co.,Ltd.236.68B48,900.0-894.37B
489210980SK D&D Co. Ltd.235.93B12,680.0-976.60B
490009470Samwha Electric Co.,Ltd.235.45B40,700.0-0.25%234.41B
491001130Daehan Flour Mills Co.,Ltd235.27B142,6000.85%1,370.52B
492000490Daedong Corporation234.61B9,680.003.09%1,442.05B
493007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.35B
494053210KT Skylife Co., Ltd.232.93B4,965.00-0.40%1,003.99B
495272550Samyang Packaging Corporation232.11B15,000.02.39%430.51B
496002900TYM Corporation231.99B5,820.004.11%838.77B
497010580SMBEXEL Company231.66B2,095.00-1.87%172.55B
498005010Husteel Co., Ltd.231.49B4,060.001.37%647.85B
499007160Sajo Industries Company Limited231.43B46,350.02.89%659.37B
500214420Tonymoly Co., Ltd230.90B9,660.000.42%199.53B
501001230Dongkuk Holdings Co.,Ltd.227.97B7,100.00-0.42%1,999.46B
502096760JW Holdings Corporation225.56B3,260.002.84%917.91B
503000430Daewon Kang Up Co., Ltd.225.37B3,605.00-1.64%1,591.65B
504004430Songwon Industrial Co., Ltd.223.44B9,500.002.04%1,082.09B
505009290Kwang Dong Pharmaceutical Co., Ltd.223.11B5,680.001.43%1,618.31B
506001630Chong Kun Dang Holdings Corp.222.79B46,800.00.32%948.12B
507334890IGIS Value Plus REIT Co., Ltd.221.98B4,285.001.18%33.06B
508058430POSCO STEELEON Co., Ltd.221.95B35,900.0-3.36%1,130.57B
509001750Hanyang Securities Co. Ltd.221.60B17,680.01.55%732.52B
510011500Hannong Chemicals Inc.221.15B14,440.00.14%228.82B
511009680Motonic Corporation220.39B10,110.0-1.17%286.67B
512117580Daesung Energy Co., Ltd.220.00B8,090.000.62%1,040.07B
513487570HS HYOSUNG Corporation219.41B57,400.0-2.55%1,820.78B
514053690HanmiGlobal Co., Ltd.219.04B21,000.0-3.45%451.30B
515004700Chokwang Leather Co.,Ltd.218.64B61,500.0-1.13%174.29B
516081000Iljin Diamond Co.,Ltd218.23B15,600.011.67%155.12B
517452260Hanwha Galleria Corporation218.05B1,089.00-0.55%546.07B
51845226KHanwha Galleria Corporation218.05B2,225.000.45%546.07B
519298690Air Busan Co., Ltd.217.58B1,866.00-0.21%128.73B
520010820FIRSTEC Co., Ltd217.46B4,475.00-3.97%136.41B
521003200Ilshin Spinning Co., Ltd216.66B10,220.00.20%522.31B
522339770Kyochon Food&Beverage Co., Ltd.216.10B4,290.001.54%504.36B
523000140Hitejinro Holdings Co., Ltd.215.70B9,850.002.50%2,557.62B
524000145Hitejinro Holdings Co., Ltd.215.70B11,880.0-2,557.62B
525271980Jeil Pharmaceutical Co.,Ltd215.51B14,790.0-1.47%661.60B
526030210Daol Investment & Securities Co., Ltd.213.54B3,545.001.87%1,324.62B
527033920Muhak Co., Ltd.211.89B8,030.00-149.66B
528001250GS Global Corp.208.71B2,530.001.00%4,242.64B
529000520Samil Pharmaceutical Co.,Ltd208.69B10,080.0-0.20%217.19B
530044450KSS Line Ltd.207.94B9,210.000.22%539.63B
531293480Hana Pharm Co., Ltd.207.59B11,800.01.03%139.33B
532002150Dohwa Engineering Co., Ltd.206.43B6,200.001.14%631.67B
533004380Samick THK Co., Ltd.206.17B9,960.00-261.72B
534001520Tongyang Inc.206.03B850.00-6.49%667.03B
535001525Tongyang Inc.206.03B5,980.00-14.57%667.03B
536102460REYON Pharmaceutical Co., Ltd.205.42B11,150.0-1.24%150.05B
537226320It'S Hanbul Co., Ltd.205.23B11,990.0-1.64%143.96B
538037560LG HelloVision Corp.204.85B2,645.002.12%1,313.26B
539084680E-World Co.,Ltd.203.69B1,494.00-0.86%31.69B
540028100Dong-Ah Geological Engineering Company Ltd.202.02B15,070.00.67%417.41B
541102260DONGSUNG CHEMICAL Co., Ltd.201.78B4,100.001.49%1,159.07B
542005680Samyoung Electronics Co., Ltd200.48B10,740.0-157.36B
543001780Aluko Co., Ltd.199.47B2,060.000.49%632.64B
544404990Shinhan Seobu T&D REIT Co., Ltd.199.03B3,415.00-0.44%53.89B
545213500Hansol Paper Co., Ltd.198.31B8,340.000.72%2,259.35B
546000480CR Holdings Co., LTD.197.41B4,850.001.36%829.80B
547008970Kbi Dong Yang Steel Pipe Co.,Ltd195.74B2,465.001.65%215.06B
548004710Hansol Technics Co., Ltd.195.73B6,280.00-1,280.25B
549007460Aprogen Medicines Inc.195.50B632.00-1.71%127.33B
550005430Korea Airport Service Co.,Ltd.194.20B66,400.0-0.45%643.76B
551234080JW Lifescience Corporation193.25B12,710.01.84%243.64B
552007860Seoyon Co., Ltd.192.98B8,670.00-0.46%4,807.31B
553003350Hankook Cosmetics Manufacturing Co., Ltd191.76B54,000.0-2.35%28.82B
554036420ContentreeJoongAng corp.190.66B10,030.00.50%972.42B
555014790HL D&I Halla Corporation190.65B2,300.00-1.29%1,518.77B
556039570HDC I-Controls Co., Ltd.190.00B8,270.00-1.08%672.62B
557035510SHINSEGAE Information & Communication Inc.189.04B14,250.0-0.42%677.37B
558006060HWASEUNG Industries Co.,Ltd.188.19B3,755.00-1,922.70B
559095570AJ Networks Co.,Ltd.187.95B4,200.00-1,055.82B
560092200DAE-IL Corporation187.72B4,955.004.87%751.75B
561400760NH All-One REIT Co., Ltd.187.31B3,395.00-0.59%43.67B
562090355NOROO PAINT & COATINGS Co., Ltd.186.49B13,900.0-0.07%788.26B
563011000GeneOne Life Science, Inc.185.74B2,165.000.93%34.71B
564003070Kolon Global Corporation184.58B8,950.00-0.22%2,799.83B
565003075Kolon Global Corporation184.58B15,290.0-0.71%2,799.83B
566004560Hyundai Bng Steel Co., Ltd.184.24B11,860.06.56%748.42B
567090350NOROO PAINT & COATINGS Co., Ltd.183.99B8,970.00-0.88%788.26B
568100250Chinyang Holdings Corp.181.38B3,225.00-0.46%296.77B
569070960Mona Yongpyong Co.,Ltd179.99B3,900.00-2.74%310.49B
570462520Chosun Refractories Co.,Ltd.177.74B14,920.0-1.52%514.37B
571004090Korea Petroleum Industries Company177.50B14,040.01.30%714.27B
572092220Kec Corporation176.07B917.00-238.02B
573018470Choil Aluminum Co., Ltd.175.01B1,341.00-495.47B
574001080Manho Rope & Wire Ltd.174.49B51,300.04.27%196.12B
575071840LOTTE Himart Co.,Ltd.173.75B7,620.00-1.68%3,519.06B
576095720Woongjin Thinkbig Co., Ltd.173.31B1,538.001.18%832.86B
577002100Kyung Nong Corporation172.93B9,680.001.36%331.27B
578101530Haitai Confectionery&Foods Co.,ltd.172.90B6,540.00-2.53%636.92B
579013580Kyeryong Construction Industrial Co., Ltd.172.82B19,250.0-1.13%2,922.08B
580000020Dongwha Pharm.Co.,Ltd172.41B6,190.000.81%481.53B
581003120Ilsung Is Co., Ltd.171.09B24,550.02.72%68.76B
582068290Samsung Publishing Co., Ltd169.00B16,900.03.62%184.83B
583009070KCTC Co. Ltd168.97B5,560.00-0.54%930.98B
584025820Lee Ku Industrial Co., Ltd.168.88B5,060.002.64%495.39B
585069460Daeho Al Co.,Ltd.168.37B1,936.000.16%145.34B
586134380Miwon Chemicals Co., Ltd.168.00B83,300.0-0.95%263.02B
587000050Kyungbangco.Ltd166.93B6,850.00-1.30%401.69B
588083420Green Chemical Co., Ltd.166.78B6,900.00-0.43%321.31B
589008040Sajodongaone Co.,Ltd164.77B1,215.00-681.72B
590009580Moorim P&P Co., Ltd.163.39B2,555.00-1.54%752.81B
591016580Whan In Pharm Co.,Ltd.163.36B10,820.0-0.18%258.70B
592003610Pangrim Co., Ltd.161.69B5,020.00-1.18%117.92B
593244920Aplus Asset Advisor Co. Ltd161.42B6,800.00-1.16%609.89B
594003650Michang Oil Ind. Co., Ltd.161.13B107,5000.84%416.25B
595107590Miwon Holdings Co., Ltd.160.69B69,100.0-1.57%479.94B
596077500Uniquest Corporation160.06B7,410.003.78%708.98B
597460850Dongkuk CM Co., Ltd.159.66B5,380.00-0.19%-
598044820Cosmax BTI, Inc.158.80B16,660.01.40%616.46B
599014710SAJO SEAFOOD Co.,Ltd158.75B9,220.00-1.18%200.55B
600950210Prestige BioPharma Limited158.65B12,730.0-1.55%14.33B
601016450Hansae Yes24 Holdings Co., Ltd157.71B4,015.000.88%3,125.78B
602015230Daechang Forging Co., Ltd.157.08B6,230.005.41%330.80B
603007110Ilshinstone.Co.,Ltd.156.79B2,025.000.75%78.73B
604128820Daesung Industrial Co., Ltd.156.59B4,185.00-4.99%1,524.07B
605019680Daekyo Co., Ltd.156.16B2,035.00-0.97%665.85B
606019685Daekyo Co., Ltd.156.16B1,247.00-665.85B
607003720Samyoung Co.,Ltd.155.89B4,735.003.16%127.92B
608123690Hankook Cosmetics Co., Ltd.154.89B9,640.00-3.60%90.67B
609033530Sjg Sejong Co.,Ltd152.85B5,660.00-3.25%1,825.87B
610002390HANDOK Inc.152.77B11,760.00.94%500.73B
611000860Kangnam Jevisco Co., Ltd151.97B12,020.0-1.15%619.44B
612094280Hyosung ITX Co. Ltd151.71B12,740.00.39%508.52B
613015890Taekyung Industry.Co., Ltd.151.11B5,130.00-0.39%716.32B
614027970Hankuk Paper Mfg. Co., Ltd150.22B799.000.25%786.50B
615001360SAMSUNG PHARM. Co., LTD.149.27B1,577.00-1.44%44.29B
616008355Namsun Aluminum Co., Ltd.148.96B12,430.0-2.59%275.59B
617000390Samhwa Paints Industrial Co., Ltd.147.90B5,900.00-0.51%616.06B
618020120KidariStudio, Inc.147.51B4,030.00-206.09B
619004250NPC Co., Ltd.147.19B4,030.000.25%432.61B
620004255NPC Co., Ltd.147.19B2,505.000.60%432.61B
621298000Hyosung Chemical Corporation147.02B38,900.0-2,852.32B
622008350Namsun Aluminum Co., Ltd.146.85B1,081.00-2.44%275.59B
623000700Eusu Holdings Co., Ltd.146.35B5,620.000.72%445.17B
624214390Kyongbo Pharmaceutical Co., Ltd145.11B6,320.005.16%243.45B
625000970Korea Cast Iron Pipe Ind. Co., Ltd.144.77B6,720.00-1.18%413.48B
626004970Silla Co.,Ltd144.27B9,080.000.11%444.67B
627031440SHINSEGAE FOOD Inc.143.27B36,900.01.51%1,489.15B
628004140Dongbang Transport Logistics Co., Ltd.142.19B2,975.001.71%866.54B
629035000HS Ad Inc.142.14B8,770.000.46%523.41B
630350520IGIS RESIDENCE REIT Co., Ltd.141.75B3,850.000.52%23.99B
631002170Samyang Tongsang Co., Ltd140.98B53,400.00.95%186.88B
632009270ShinWon Corporation140.83B1,639.000.37%1,045.50B
633079430Hyundai Livart Furniture Company Limited139.19B6,920.00-0.72%1,716.54B
634014280Kumkang Kind Co., Ltd.138.46B4,990.002.89%812.28B
635014285Kumkang Kind Co., Ltd.138.46B7,490.001.35%812.28B
636014580Taekyung Bk Co., Ltd138.19B5,010.000.40%330.60B
637005950ISU Chemical Co., Ltd137.74B5,370.002.29%1,674.18B
638002990KUMHO Engineering & Construction Co., Ltd.137.51B3,630.001.54%1,907.78B
639002995KUMHO Engineering & Construction Co., Ltd.137.51B11,110.0-1.68%1,907.78B
640016710Daesung Holdings Co., Ltd.134.51B8,250.000.36%1,257.93B
641210540DY Power Corporation133.86B12,000.0-370.95B
642005960Dongbu Corporation133.61B5,650.001.07%1,653.47B
643005965Dongbu Corporation133.61B18,980.00.96%1,653.47B
644002620Jeil Pharma Holdings Inc133.40B8,780.00-2.88%735.79B
645003620KG Mobility Corp.133.37B3,295.001.85%3,821.44B
646004150Hansol Holdings Co., Ltd.132.11B3,240.00-2.26%1,138.25B
647139990AJUSTEEL Co.,Ltd132.00B3,500.00-0.57%1,009.57B
648006840AK Holdings, Inc.130.45B10,000.0-0.30%4,045.36B
649004080Shinhung Co., Ltd130.42B13,800.00.15%98.68B
650019440SeAH SPECIAL STEEL CO., LTD.130.35B15,620.01.96%986.37B
651003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.128.75B4,860.000.73%1,230.80B
652267850Asiana IDT, Inc.128.21B11,660.0-0.34%246.15B
653003460Yuhwa Securities co.,ltd.127.64B2,695.00-29.93B
654011280Tailim Packaging Co., Ltd.127.21B1,848.000.76%743.32B
655248170Sempio Foods Company126.95B27,800.00.54%404.04B
656001020PaperCorea Inc.126.68B711.00-1.39%271.29B
657101140INBIOGEN Co., Ltd.126.11B12,220.0-7.74B
658005800Shinyoungwacoal,Inc.125.73B14,260.00.78%192.77B
659012320Kyungdong Invest Co., Ltd124.93B57,600.01.05%267.15B
660063160CKD Bio Corp.123.16B23,400.0-1.68%159.93B
661214330Kumho HT, Inc.122.79B579.00-1.19%422.32B
662317400Xi S&D Inc.122.53B3,265.001.56%1,399.97B
663011330Uni-Chem Co., Ltd.122.49B1,374.00-1.93%132.03B
664015590DKME Co., Ltd.122.05B515.00-145.60B
665010100Korea Movenex Co., Ltd.121.95B3,910.00-1.88%1,653.22B
666011700Hanshin Machinery Co., Ltd.121.14B3,565.00-2.33%65.00B
667267290Kyungdong City Gas Co., Ltd119.87B20,200.00.75%1,817.23B
668012610Kyungin Synthetic Co., Ltd.119.72B3,030.003.77%384.21B
669003830Daehan Synthetic Fiber Co., Ltd.118.42B112,200-0.27%112.52B
670058850ktcs corporation117.99B3,110.002.98%1,021.00B
671003060Aprogen Biologics Inc.117.95B591.00-1.50%68.32B
672023450Dongnam Chemical Co., Ltd.117.86B31,850.00.31%190.98B
673014160DAE YOUNG Packaging.Co., Ltd.117.85B1,143.002.60%282.69B
674000180Sungchang Enterprise Holdings Limited117.18B1,679.00-1.93%131.03B
675011690Y2 Solution Co., Ltd116.84B3,230.000.62%163.04B
676264900Crown Confectionery Co., Ltd.114.72B9,110.000.11%443.31B
677017550Soosan Cebotics Co., Ltd.113.44B1,795.00-1.37%210.11B
678005870Huneed Technologies111.62B8,100.001.25%50.05B
679014530Kukdong Oil & Chemicals Co.,Ltd111.45B3,300.00-0.60%998.93B
680011810STX Corporation109.36B3,530.00-732.41B
681021820SEWON Precision Industry Co., Ltd.108.90B10,910.0-3.45%179.35B
682006660Samsung Climate Control Co., Ltd.108.40B14,310.03.77%117.95B
683019180THN Corporation107.46B6,090.004.64%762.55B
684034590Incheon City Gas Co., Ltd.107.38B26,050.00.39%775.15B
685396690Mirae Asset Global REIT Co., Ltd.106.14B2,680.00-0.19%25.31B
686002200Korea Export Packaging Industrial Co.,Ltd105.68B2,920.00-0.17%297.30B
687005745CROWNHAITAI Holdings Co.,Ltd.105.45B8,360.000.84%1,062.07B
688227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.104.80B11,880.00.25%237.73B
689005740CROWNHAITAI Holdings Co.,Ltd.104.55B6,930.00-2.12%1,062.07B
690007210Byucksan Corporation104.52B1,888.001.12%607.64B
691013570DY Corporation104.47B4,210.00-1.52%1,185.74B
692089470HDC Hyundai Engineering Plastics Co., Ltd.104.38B4,050.00-0.98%1,002.04B
693000230Ildong Holdings Co., Ltd.104.34B9,970.00-3.20%635.42B
694012800Daechang Co., Ltd.103.87B1,347.000.75%1,345.81B
695002780ChinHung International, Inc.103.83B715.00-612.45B
696007540Sempio Company103.60B48,050.0-1.84%404.20B
697008700Anam Electronics Co.,Ltd.103.42B1,341.000.90%245.71B
698004310Hyundai Pharmaceutical Co., Ltd.103.24B3,730.00-1.45%108.14B
699025620Jayjun Cosmetic Co., Ltd.101.78B12,930.07.75%8.91B
700024090DCM Corp.101.60B11,740.01.03%143.33B
701017900AUK Corp.100.98B2,005.002.14%135.45B
702011150CJ Seafood Corporation100.97B2,810.002.55%188.73B
703002220Hanil Iron & Steel Co., Ltd100.91B3,995.0011.44%200.21B
704013520Hwaseung Corporation Co.,Ltd.100.85B2,150.004.12%1,760.50B
705003780Chin Yang Industry Co., Ltd.100.49B7,700.00-1.03%92.49B
706480370Ck Solution Co.,Ltd.100.41B9,380.00-1.47%301.71B
707008260N.I Steel Co., Ltd.100.07B3,510.00-235.64B
708003580HLB GLOBAL Co., Ltd.99.72B1,982.00-1.15%96.35B
709120030CHOSUN WELDING POHANG Co., Ltd99.51B103,300-1.90%54.03B
710363280TY Holdings Co., Ltd99.13B2,815.00-0.88%74.84B
711006890Taekyung Chemical Co., Ltd.98.49B8,580.00-1.38%67.14B
712023000SAMWONSTEEL Co.,Ltd.96.80B2,420.001.26%348.34B
713067830Savezone I&C Corporation95.54B2,530.00-0.78%141.74B
714032560Hwang Kum Steel & Technology Co., Ltd95.14B5,835.00-0.09%315.48B
715047400Union Materials Corp.94.92B2,275.002.02%104.74B
716002460HS Hwasung Co., Ltd.94.17B10,180.00.39%551.72B
717079980Huvis Corporation94.12B2,810.000.18%939.53B
718163560DRB Industrial Co., Ltd.93.69B6,740.001.35%333.17B
719004840DRB Holding Co., Ltd.92.41B4,795.00-0.10%754.61B
720002700Shinil Electronics Co.,Ltd.92.09B1,299.000.08%124.45B
721002600Choheung Corporation92.04B153,000-1.54%464.84B
722002450SAMICK MUSICAL INSTRUMENT Co., Ltd91.92B1,197.00-1.07%229.58B
723016740DUAL Co., Ltd.91.25B3,425.001.33%792.38B
724036580Farmsco91.05B2,580.00-1,533.64B
725006090Oyang Corporation90.18B9,740.00-1.12%414.02B
726338100NH Prime REIT Co., Ltd.90.03B4,825.000.31%22.18B
727002720Kukje Pharma Co., Ltd.89.80B4,335.000.12%167.81B
728006490Inscobee., Inc.89.61B710.001.72%104.72B
729004960HANSHIN Engineering & Construction Co., Ltd.88.98B7,700.00-1.03%1,455.68B
730011390Busan Industrial Co., Ltd.88.49B83,600.0-1.07%125.19B
731010660Hwacheon Machinery Co., Ltd.88.31B4,450.00-1.44%288.79B
732007280Korea Steel Co., Ltd.88.23B1,542.000.46%796.42B
733012690Monalisa Co., Ltd87.93B2,355.000.64%140.89B
734085310NK Co., Ltd.87.01B1,248.002.46%112.34B
735058860KTIS Corporation86.35B2,820.000.53%615.65B
736023800INZI Controls Co.,Ltd.86.31B5,620.00-1.92%681.89B
737014440Youngbo Chemical Co., Ltd.86.09B4,415.001.03%117.52B
738004835Duksung Co., Ltd.86.04B7,490.001.63%143.65B
739004830Duksung Co., Ltd.85.30B5,330.00-0.19%143.65B
740000590CS Holdings Co., Ltd.84.74B82,300.01.73%140.27B
741009200Moorim Paper Co., Ltd.84.05B1,975.00-0.60%1,311.33B
742007980TP Inc.83.38B1,800.00-0.11%1,118.58B
743014990In the F CO.,LTD.82.85B1,088.001.68%108.10B
744071090Histeel Co.,Ltd.82.75B4,020.00-2.78%249.42B
745004890Dongil Industries Co.,Ltd.81.70B38,150.00.26%370.63B
746111380Dong In Entech Co., Ltd81.16B13,870.01.99%242.95B
747009180Hansol Logistics Co., Ltd.80.37B2,855.003.07%698.90B
748001380SG Global Co.,Ltd.79.90B1,639.000.37%95.93B
749001470Sambu Engineering & Construction Co., Ltd79.63B347.00-304.46B
750004100Taeyang Metal Industrial Co., Ltd.79.04B2,170.003.33%605.42B
751001260Namkwang Engineering & Construction Co., Ltd.78.59B7,770.00-2.26%417.36B
752006880Singsong Holdings Co.,Ltd.78.55B7,280.004.30%184.21B
753078000Telcoware Co.,Ltd.78.44B15,330.00.92%41.40B
754010040Korea Refractories Co., Ltd77.96B2,240.001.82%428.06B
755133820Fine besteel. Co., Ltd.77.86B1,985.00-0.20%149.27B
756004720PharmGen Science, Inc.77.53B4,200.00-4.65%171.66B
757016090Daehyun Co.,Ltd.76.87B1,777.00-0.73%238.61B
758001290Sangsangin Investment & Securities Co.,Ltd.76.83B711.00-2.07%199.36B
759017370Wooshin Systems Co., Ltd.76.78B6,800.001.34%615.27B
760129260Intergis Co., Ltd76.74B2,700.00-2.17%721.12B
761000910Union Corporation76.26B5,120.00-13.66%212.38B
762007590DONGBANG AGRO Corporation76.17B6,140.00-0.49%176.16B
763010960Samho Development Co., LTD76.14B3,430.00-0.87%397.37B
764372910Hancom Lifecare Inc.75.55B2,670.00-2.20%88.59B
765011300Seong An Materials Co.,Ltd75.01B521.0029.93%20.77B
766004540KleanNara Co., Ltd.74.66B2,000.00-1.72%528.88B
767013870GMB Korea Corp.74.38B3,900.00-0.89%740.94B
768024900DY DEOKYANG Co.,Ltd.73.93B2,100.00-1,800.68B
769005750Daelim Bath Co.,Ltd.73.40B4,470.001.36%298.52B
770111110Hojeon Limited73.25B8,540.00-1.61%503.89B
771031820Itcencts Co.,Ltd.73.12B604.001.68%1,081.63B
772092440Kishin Corporation73.00B2,490.000.20%124.54B
773009770Sam Jung Pulp Co.,Ltd.72.12B29,350.0-144.94B
774013360Ilsung Construction Co., Ltd.71.85B1,290.00-3.66%451.24B
775000850Hwacheon Machine Tool Co., Ltd.70.40B32,000.0-0.93%222.15B
776357250Miraeasset Maps REIT 1 Co., Ltd.69.74B2,800.00-0.53%13.98B
777100220Visang Education Inc68.85B5,460.00-1.09%265.71B
778055490Tapex Co., Ltd.68.40B14,340.04.22%130.23B
779002630ORIENT BIO Inc.68.06B559.00-3.45%59.09B
780000220Yuyu Pharma, Inc.67.78B4,285.00-0.35%135.32B
781009190Daiyang Metal Co., Ltd.66.73B1,530.00-1.92%284.05B
782072130UANGEL Corporation66.26B5,430.001.31%60.68B
783051630ChinYang Chemical Corporation65.30B2,885.0016.10%22.04B
784013700CAMUS ENGINEERING & CONSTRUCTION Inc.65.25B1,094.00-0.09%249.65B
785002140Korea Industrial Co., Ltd.65.13B2,575.00-1.34%305.99B
786023810INFAC Corporation64.60B6,290.000.64%580.17B
787001560Cheil Grinding Wheel Ind. Co., Ltd.63.70B9,520.00-1.55%79.97B
788000890BOHAE BREWERY Co., Ltd.63.09B457.003.63%85.45B
789011230Samwha Electronics Co.,Ltd.62.53B3,705.000.14%32.26B
790001550Chobi Company Limited62.20B11,730.0-4.17%59.02B
791004440SAMIL C&S Co., Ltd.62.13B4,880.001.24%219.03B
792378850Hwaseung R&A Co., Ltd.62.10B3,270.002.35%702.69B
793075180Saeron Automotive Corporation61.92B3,165.000.64%137.93B
794004060SG Corporation61.88B312.00-1.89%133.07B
795004450Samhwa Crown & Closure Co., Ltd61.85B34,400.0-168.58B
796002760Bolak Company Limited61.70B1,032.00-0.29%51.19B
797004920CITECH Co., Ltd.61.68B1,232.001.23%54.94B
798155660DSR Corp61.52B3,845.001.59%307.01B
799481850Shinhan Global Active REIT Co., Ltd.61.43B1,414.000.07%6.66B
800018500Dongwon Metal Co., Ltd.59.60B1,288.00-1.53%630.50B
801017180MYUNGMOON Pharm co.,Ltd59.27B1,776.000.34%190.76B
802004410Seoul Food Industrial.Co.,Ltd58.84B157.00-1.88%49.54B
803006370Daegu Department Store Co., Ltd.58.70B6,730.001.82%55.53B
804003010Haein Corporation57.83B5,520.002.60%177.63B
805004870Tway Holdings Incorporation57.71B539.005.69%249.76B
806123700SJM Co., Ltd.57.27B3,550.00-0.42%200.32B
807004770Sunny Electronics Corp.57.26B1,660.003.94%13.86B
808011420Galaxia SM, Inc.56.89B2,070.00-0.96%28.73B
809000650Chunil Express Co., Ltd.56.73B39,700.0-0.87%45.18B
810093240hyungji Elite Co., Ltd.56.63B1,460.00-6.23%166.65B
811017040Kwang Myung Electric Co.,Ltd56.40B1,343.00-0.15%160.89B
812002880Dayou A-Tech Co.,Ltd56.36B1,206.001.52%566.52B
813109070Joosung Corperation55.70B1,055.00-1.13%79.86B
814004910Chokwang Paint Ltd.55.06B5,350.00-1.65%223.48B
815003080SBSUNGBO Co., Ltd.55.04B2,810.00-0.53%64.96B
816118000METACARE CO., Ltd.54.97B320.001.59%22.21B
817025750HansolHomeDeco.Co., Ltd.54.62B675.00-0.74%299.23B
818021050Seowon Co., Ltd.54.45B1,167.001.74%1,582.81B
819090080Pyung Hwa Industrial Co., Ltd.53.80B955.00-0.31%608.08B
820069730DSR Wire Corp53.71B3,775.00-0.92%172.59B
821006740Young Poong Paper Mfg Co.,Ltd.53.49B997.00-0.30%88.24B
822465770STX Green Logis Ltd53.44B7,470.00-1.58%140.17B
823002410Bumyang Construction Co.,Ltd.53.17B1,935.00-92.54B
824025560Mirae Corporation52.75B11,770.01.38%27.55B
825010770Pyung Hwa Holdings Co., Ltd.52.66B3,640.00-3.58%862.63B
826008250Eagon Industrial Co., Ltd.52.55B4,700.00-0.21%325.35B
827001620Kbi Dongkook Ind.Co.,Ltd.52.53B473.000.21%707.88B
828027740Maniker.Co.,Ltd52.07B820.000.74%331.15B
829002920Yoosung Enterprise Co., Ltd.51.94B2,025.001.35%321.75B
830041650Sangsin Brake Co., Ltd.51.21B2,650.00-0.56%574.31B
831019490Exicure Hitron Inc.51.20B670.00-1.18%7.07B
832001210Kumho Electric, Inc.50.31B841.000.72%46.48B
833010640Chinyang Poly Urethane Co.,Ltd49.75B4,975.00-1.49%55.68B
834009320Ajin Electronic Components Co.,Ltd49.55B1,002.00-1.38%156.66B
835023350Korea Engineering Consultants Corp.49.26B4,785.000.95%175.80B
836058730Development Advance Solution Co.,Ltd.48.95B2,780.00-1.07%274.77B
837023960SC Engineering Co., Ltd48.72B1,294.000.31%185.17B
838008870Kumbi Corporation48.70B59,200.01.37%258.27B
839007120MiraeING.Co.,Ltd.48.63B880.00-1.90%12.83B
840025530SJM Holdings Co.,Ltd.48.58B3,635.000.41%204.66B
841009810Playgram Co., Ltd.48.15B314.00-1.26%255.03B
842020760Iljin Display Co., Ltd.46.41B902.00-81.17B
843357430MASTERN PREMIER REIT 1 Co., Ltd.45.94B1,512.00-0.40%6.44B
844092780DYP Co.,Ltd44.55B3,570.00-2.72%420.44B
845026940Bookook Steel Co., Ltd.44.50B2,215.001.14%177.90B
846145270K-TOP Reits Co.,Ltd.44.32B955.00-11.68B
847000040KR Motors Co., Ltd.44.13B506.00-1.56%17.00B
848006980Woosung Co., Ltd.43.56B16,970.0-0.06%589.93B
849002360SH Energy & Chemical Co., Ltd.43.03B396.00-0.75%114.47B
850134790Sidiz.Inc.42.98B25,750.03.00%201.19B
851008420Moonbaesteel Co.,Ltd42.52B2,290.002.46%147.82B
852049800Woojin Plaimm Co., Ltd.42.40B2,145.00-2.50%212.33B
853308170CTR Mobility Co.,Ltd.41.54B4,870.00-1.32%449.82B
854012280Yeong Hwa Metal Co., Ltd.41.41B855.00-0.47%165.54B
855012205Keyang Electric Machinery Co., Ltd.41.18B3,075.00-1.13%369.44B
856012200Keyang Electric Machinery Co., Ltd.41.00B1,405.00-0.43%369.44B
857006570Daelim Trading Co., Ltd.40.37B2,675.001.52%125.32B
858000950Chonbang Co., Ltd.39.08B35,400.0-0.84%53.22B
859005360Monami Co., Ltd.38.55B2,050.001.23%131.85B
860014130Hanexpress.Co., Ltd37.88B3,150.00-0.63%682.30B
861074610ENPLUS Co., Ltd.37.49B511.00-57.45B
862012160Youngwire Co., Ltd.37.22B553.00-1.60%463.67B
863024890DAEWON Chemical Co., Ltd.36.93B906.00-1.63%135.59B
864090370Metalabs Co., Ltd.36.46B1,319.003.78%39.25B
865009460Hanchangpaper co., Ltd35.86B623.00-0.16%175.37B
866033250CHASYS Co., Ltd.35.58B1,112.00-0.89%95.17B
867005320ONTIDE Corp.35.04B521.001.76%271.85B
868000760Rifa Co.,Ltd.34.58B12,270.0-0.41%48.31B
869432980MFC Co., Ltd.33.94B4,005.00-0.74%20.16B
870011090ENEX Co., LTD.33.92B572.000.35%251.83B
871143210Hands Corporation Ltd33.73B1,600.00-1.23%793.59B
872002070Vivien Corporation33.63B744.00-247.92B
873002870Shinpoong Paper Mfg. Co., Ltd33.41B1,187.003.31%24.41B
874044380JOOYONTECH CO., Ltd33.09B530.004.33%58.84B
875002690Dong Il Steel Mfg Co.,Ltd32.83B1,617.000.06%149.48B
876002420The Century Co., Ltd.32.60B5,460.001.49%5.47B
877006200KEC Holdings Co., Ltd.32.58B763.003.11%286.74B
878013000Sewoo Global Co., Ltd32.43B1,085.00-1.36%36.80B
879023150MH Ethanol Co.,Ltd.32.36B5,050.00-0.98%99.15B
880145210Dynamic Design Co., LTD.32.08B884.00-0.23%65.65B
881069640Hansaemk Co.,Ltd.31.73B771.00-2.28%246.27B
882002820SUN&L Co., Ltd.31.24B2,590.00-314.70B
883003680Hansung Enterprise Co.,Ltd31.06B5,290.00-0.56%262.62B
884030720Dong Won Fisheries Co., Ltd.30.34B6,490.00-1.07%184.80B
885004270Namsung Corp.30.23B972.001.14%76.02B
886024070Wiscom Co.,Ltd.29.50B1,970.00-0.91%98.02B
887119650KC Cottrell Co., Ltd.29.47B1,581.67-279.54B
888005820Wonlim Corporation29.19B14,120.0-1.67%83.27B
889009140Kyungin Electronics Co., Ltd27.22B20,650.0-0.96%28.40B
890084870TBH Global Co., Ltd26.98B1,310.00-0.61%176.18B
891015020E-Starco. Co. Ltd24.35B628.00-13.18B
892001420Tae Won Mulsan Co., Ltd.24.16B3,340.00-12.01B
893014910Sungmoon Electronics Co., Ltd.23.91B1,130.00-0.26%51.10B
894088790Jindo.Co., Ltd.23.70B1,904.00-1.04%58.35B
895015260Automobile & PCB Inc.23.47B521.002.96%116.22B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
897001070Taihan Textile Co., Ltd.22.76B6,350.000.79%146.47B
898001770Shin Hwa Dynamics Co.,Ltd.22.51B18,530.00.22%111.44B
899009310Charm Engineering Co.,Ltd.21.99B1,300.000.23%56.39B
900008600The Willbes & CO., Ltd.21.78B331.001.53%204.32B
901012170Ascendio Co., Ltd.21.65B2,090.009.14%7.55B
902025890Hankook Steel Co., Ltd.21.28B1,909.003.75%44.85B
903084670Dongyang Express Corp.21.16B8,100.00-1.10%122.01B
904008500Iljeong Industrial Co.,Ltd21.15B18,260.0-5.63%39.57B
905010400Woojin I&S Co., Ltd.20.76B3,080.001.32%148.22B
906009440KC Green Holdings Co., Ltd.17.33B756.00-200.48B
907204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.74B
908071950KOAS Co., Ltd.14.34B4,360.00-12.71%70.27B