Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,544.53T | 261,750 | 7.27% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,285.72T | 1,876,000 | 6.35% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 155.00T | 1,252,000 | 6.37% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 93.97T | 1,299,000 | 1.88% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 91.97T | 401,500 | 0.63% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 74.30T | 316,500 | -0.31% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 62.26T | 1,408,000 | 4.68% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.87T | 171,300 | 1.48% | 16.48T |
| 9 | 000270 | Kia Corporation | 54.40T | 143,600 | 2.57% | 115.63T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 54.14T | 309,750 | 2.74% | 24.36T |
| 11 | 028260 | Samsung C&T Corporation | 50.74T | 345,000 | 8.66% | 41.47T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 48.32T | 104,500 | 2.65% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.06T | 449,500 | 0.22% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 45.02T | 900,000 | 2.86% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 42.14T | 479,000 | 1.38% | 61.93T |
| 16 | 034020 | Doosan Enerbility Co., Ltd. | 41.50T | 67,000.0 | 3.40% | 17.57T |
| 17 | 068270 | Celltrion, Inc. | 39.58T | 174,300 | 0.98% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.96T | 133,100 | -0.22% | 14.04T |
| 19 | 034730 | SK Inc. | 31.57T | 590,000 | 1.90% | 128.55T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 31.24T | 409,000 | 2.00% | 13.67T |
| 21 | 066570 | LG Electronics Inc. | 28.24T | 172,300 | 3.05% | 90.19T |
| 22 | 035420 | NAVER Corporation | 27.81T | 193,400 | 4.03% | 12.49T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 27.07T | 779,000 | 3.59% | 4.10T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 26.66T | 188,800 | 5.30% | 5.31T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 25.49T | 83,000.0 | -0.24% | 12.85T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.98T | 615,000 | -12.27% | 22.00T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.04T | 342,500 | 0.74% | 31.30T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 23.64T | 2,595,000 | 2.21% | 6.25T |
| 29 | 005490 | POSCO Holdings Inc. | 22.76T | 301,500 | -0.33% | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 22.33T | 30,700.0 | 0.49% | 10.11T |
| 31 | 015760 | Korea Electric Power Corporation | 21.18T | 33,950.0 | 2.88% | 97.60T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 21.06T | 227,500 | 2.48% | 480.19B |
| 33 | 096770 | SK Innovation Co., Ltd. | 19.73T | 116,400 | -0.43% | 83.48T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 19.50T | 962,000 | 0.63% | 18.83T |
| 35 | 011200 | HMM Co.,Ltd | 19.01T | 20,300.0 | 0.74% | 10.76T |
| 36 | 051910 | LG Chem, Ltd. | 18.73T | 250,000 | -1.19% | 45.60T |
| 37 | 033780 | KT&G Corporation | 18.62T | 180,700 | 0.72% | 6.79T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.44T | 115,200 | 1.95% | 19.79T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.04T | 85,200.0 | 0.59% | 17.04T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.89T | 21,300.0 | 1.67% | 11.06T |
| 41 | 006800 | Mirae Asset Securities Co., Ltd. | 17.42T | 37,550.0 | 1.35% | 28.90T |
| 42 | 024110 | Industrial Bank of Korea | 16.91T | 20,900.0 | -1.42% | 9.04T |
| 43 | 000150 | Doosan Corporation | 16.80T | 1,147,000 | 2.50% | 20.55T |
| 44 | 010950 | S-Oil Corporation | 16.78T | 141,300 | -3.68% | 34.20T |
| 45 | 064350 | Hyundai Rotem Company | 16.07T | 153,600 | 4.35% | 6.12T |
| 46 | 035720 | Kakao Corp. | 15.44T | 35,550.0 | 1.43% | 8.29T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.18T | 692,000 | -0.43% | 4.57T |
| 48 | 003550 | LG Corp. | 14.55T | 97,400.0 | 2.53% | 7.12T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 14.37T | 192,700 | 3.71% | 13.79T |
| 50 | 011070 | LG Innotek Co., Ltd. | 14.25T | 613,000 | 1.83% | 22.45T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 14.03T | 146,600 | 1.88% | 4.09T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 13.99T | 193,300 | 3.65% | 30.16T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 13.96T | 199,900 | 1.16% | 73.77T |
| 54 | 278470 | APR Co., Ltd. | 13.78T | 370,000 | 0.54% | 1.85T |
| 55 | 030200 | KT Corporation | 12.90T | 53,600.0 | 0.19% | 28.18T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 12.24T | 220,500 | 1.85% | 20.01T |
| 57 | 003670 | Posco Future M Co., Ltd. | 12.17T | 137,700 | 0.66% | 2.85T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.43T | 61,500.0 | 0.65% | 3.78T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 10.95T | 30,100.0 | 2.03% | 17.59T |
| 60 | 323410 | KakaoBank Corp. | 10.76T | 22,450.0 | -0.44% | 1.77T |
| 61 | 307950 | Hyundai Autoever Corporation | 10.19T | 379,500 | 2.15% | 4.35T |
| 62 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.18T | 94,000.0 | 3.30% | 29.89T |
| 63 | 259960 | KRAFTON, Inc. | 9.76T | 240,000 | 7.87% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.36T | 25,550.0 | 0.79% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.27T | 374,500 | 0.54% | 1.51T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 9.08T | 103,000 | 1.28% | 15.69T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.02T | 164,800 | 3.65% | 20.88T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.88T | 187,000 | -5.60% | 2.07T |
| 69 | 352820 | HYBE Co., Ltd. | 8.73T | 199,800 | -1.58% | 2.85T |
| 70 | 047050 | Posco International Corporation | 8.62T | 51,600.0 | 1.98% | 32.65T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.55T | 71,500.0 | 2.00% | 21.55T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.05T | 311,000 | 1.30% | 19.30T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 7.93T | 1,120,000 | 6.36% | 2.54T |
| 74 | 078930 | GS Holdings Corp. | 7.83T | 83,500.0 | 0.36% | 25.80T |
| 75 | 028050 | Samsung E&A Co., Ltd. | 7.68T | 41,400.0 | 5.61% | 9.20T |
| 76 | 090430 | Amorepacific Corporation | 7.26T | 120,300 | 2.56% | 4.32T |
| 77 | 006260 | LS Corp. | 7.26T | 276,000 | 3.95% | 34.46T |
| 78 | 180640 | Hanjin Kal | 7.08T | 104,600 | -1.23% | 305.29B |
| 79 | 021240 | COWAY Co., Ltd. | 6.48T | 94,300.0 | 2.06% | 5.12T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 6.20T | 87,000.0 | 3.08% | 1.18T |
| 81 | 032640 | LG Uplus Corp. | 6.15T | 14,610.0 | 0.76% | 15.51T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.01T | 78,100.0 | 1.69% | 790.25B |
| 83 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.01T | 120,100 | -0.50% | 1.20T |
| 84 | 064400 | LG CNS Co., Ltd. | 5.99T | 63,200.0 | 2.27% | 6.23T |
| 85 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.91T | 14,780.0 | 1.65% | 7.93T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 5.79T | 122,100 | 0.83% | 5.17T |
| 87 | 241560 | Doosan Bobcat Inc. | 5.73T | 61,700.0 | 3.18% | 9.55T |
| 88 | 000880 | Hanwha Corporation | 5.68T | 88,000.0 | 0.92% | 79.59T |
| 89 | 138930 | BNK Financial Group Inc. | 5.49T | 18,260.0 | 3.16% | 6.03T |
| 90 | 377300 | Kakao Pay Corp. | 5.37T | 41,350.0 | 4.16% | 1.05T |
| 91 | 000500 | GAON CABLE Co., Ltd. | 5.18T | 181,800 | 4.42% | 2.67T |
| 92 | 000100 | Yuhan Corporation | 5.16T | 69,800.0 | 0.87% | 2.22T |
| 93 | 029780 | Samsung Card Co., Ltd. | 5.11T | 47,850.0 | -0.10% | 2.87T |
| 94 | 271560 | ORION Corp. | 5.02T | 128,200 | 0.94% | 3.46T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.99T | 26,450.0 | 3.52% | 3.86T |
| 96 | 034220 | LG Display Co., Ltd. | 4.94T | 9,800.00 | -0.81% | 25.28T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 26,200.0 | -0.95% | 2.61T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 4.89T | 166,900 | 4.25% | 553.44B |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.72T | 374,500 | 0.67% | 1.55T |
| 100 | 004170 | SHINSEGAE Inc. | 4.66T | 560,000 | 5.46% | 7.11T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.57T | 26,650.0 | -0.37% | 14.12T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.30T | 104,700 | 2.65% | 1.47T |
| 103 | 001040 | CJ Corporation | 4.17T | 131,200 | 1.94% | 45.87T |
| 104 | 036570 | NC Corporation | 4.08T | 211,500 | 0.48% | 1.70T |
| 105 | 454910 | Doosan Robotics Inc. | 4.01T | 64,300.0 | 4.05% | 42.99B |
| 106 | 051900 | LG H&H Co., Ltd. | 3.78T | 247,000 | 0.82% | 6.23T |
| 107 | 010060 | OCI Holdings Company Ltd. | 3.73T | 195,900 | -2.00% | 3.32T |
| 108 | 111770 | Youngone Corporation | 3.67T | 87,600.0 | 1.51% | 4.15T |
| 109 | 023530 | Lotte Shopping Co., Ltd. | 3.58T | 131,500 | 3.95% | 13.86T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.54T | 44,200.0 | 4.25% | 1.40T |
| 111 | 018880 | Hanon Systems | 3.47T | 3,390.00 | 0.15% | 11.01T |
| 112 | 004020 | Hyundai Steel Company | 3.32T | 25,400.0 | 0.59% | 22.91T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.31T | 87,900.0 | 1.03% | 532.10B |
| 114 | 066970 | L&F Co., Ltd. | 3.30T | 82,700.0 | 4.68% | 2.53T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.24T | 4,400.00 | 1.97% | 28.82T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 2.91T | 138,600 | 1.61% | 4.08T |
| 117 | 031210 | Seoul Guarantee Insurance Company | 2.88T | 41,800.0 | 1.33% | 2.54T |
| 118 | 097950 | CJ Cheiljedang Corporation | 2.86T | 187,000 | 1.52% | 27.75T |
| 119 | 139130 | iM Financial Group Co., Ltd. | 2.86T | 18,080.0 | 1.01% | 3.10T |
| 120 | 251270 | Netmarble Corporation | 2.86T | 35,400.0 | 1.43% | 2.86T |
| 121 | 035250 | Kangwon Land, Inc. | 2.83T | 14,210.0 | -0.35% | 1.49T |
| 122 | 383220 | F&F Co., Ltd | 2.79T | 75,700.0 | 1.75% | 1.99T |
| 123 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 118,100 | 0.85% | 6.79T |
| 124 | 036460 | Korea Gas Corporation | 2.77T | 32,200.0 | 1.58% | 34.80T |
| 125 | 002380 | KCC Corporation | 2.76T | 408,000 | 4.35% | 6.51T |
| 126 | 103590 | Iljin Electric Co.,Ltd | 2.74T | 59,700.0 | 4.01% | 2.09T |
| 127 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 37,550.0 | 2.32% | 16.09T |
| 128 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 238,000 | 9.68% | 577.22B |
| 129 | 028670 | Pan Ocean Co., Ltd. | 2.69T | 5,020.00 | -0.40% | 5.55T |
| 130 | 011790 | SKC Co., Ltd. | 2.67T | 79,200.0 | 1.02% | 1.90T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.66T | 33,700.0 | -0.74% | 665.42B |
| 132 | 022100 | Posco Dx Company Ltd. | 2.66T | 17,510.0 | -6.01% | 1.02T |
| 133 | 014680 | Hansol Chemical Co., Ltd. | 2.57T | 236,500 | -3.07% | 906.27B |
| 134 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.55T | 38,050.0 | -2.44% | 499.89B |
| 135 | 081660 | Misto Holdings Corp. | 2.54T | 46,250.0 | -3.24% | 4.52T |
| 136 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,110.00 | -1.45% | 510.67B |
| 137 | 009420 | Hanall Biopharma Co., Ltd. | 2.50T | 48,400.0 | -1.73% | 159.06B |
| 138 | 026960 | Dong Suh Companies Inc. | 2.46T | 25,150.0 | 0.80% | 539.37B |
| 139 | 011170 | Lotte Chemical Corporation | 2.43T | 56,800.0 | -1.39% | 18.57T |
| 140 | 012750 | S-1 Corporation | 2.40T | 70,500.0 | -0.70% | 2.89T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.40T | 67,200.0 | 1.20% | 2.42T |
| 142 | 003690 | Korean Reinsurance Company | 2.39T | 13,420.0 | -0.67% | 4.43T |
| 143 | 005850 | SL Corporation | 2.37T | 53,100.0 | 3.31% | 5.39T |
| 144 | 450080 | Ecopro Materials Co., Ltd. | 2.37T | 33,450.0 | 0.15% | 392.51B |
| 145 | 161890 | Kolmar Korea Co., Ltd. | 2.35T | 102,100 | 2.61% | 2.80T |
| 146 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 25,550.0 | 3.44% | 1.45T |
| 147 | 004800 | Hyosung Corporation | 2.32T | 145,400 | 4.83% | 2.41T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.26T | 59,300.0 | 2.42% | 7.32T |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.25T | 45,000.0 | 0.90% | 1.78T |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.21T | 25,950.0 | -0.38% | 11.79T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.20T | 33,250.0 | 2.31% | 1.38T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.18T | 12,720.0 | 5.30% | 8.10T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.16T | 25,650.0 | -0.77% | 12.06T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.12T | 124,000 | 0.90% | 9.17T |
| 155 | 009970 | Youngone Holdings Co., Ltd. | 2.07T | 191,900 | 2.40% | 4.97T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.04T | 348,500 | -0.14% | 3.56T |
| 157 | 139480 | E-MART Inc. | 2.02T | 80,900.0 | 7.15% | 28.87T |
| 158 | 007340 | DN Automotive Corporation | 2.00T | 37,150.0 | -3.88% | 3.81T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.00T | 24,300.0 | -0.21% | 4.68T |
| 160 | 018670 | SK Gas Co., Ltd. | 1.98T | 226,000 | 2.96% | 8.48T |
| 161 | 204320 | HL Mando Corporation | 1.97T | 43,350.0 | 3.09% | 9.50T |
| 162 | 192820 | Cosmax, Inc. | 1.97T | 174,000 | 0.23% | 2.49T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.92T | 43,000.0 | 0.94% | 1.64T |
| 164 | 475150 | SK eternix Co., Ltd. | 1.90T | 57,600.0 | 3.04% | 387.23B |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.89T | 15,990.0 | 1.85% | 6.66T |
| 166 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,580.0 | -0.21% | 4.53T |
| 167 | 462870 | SHIFT UP Corporation | 1.85T | 31,300.0 | -0.79% | 293.61B |
| 168 | 281820 | KCTech Co., Ltd. | 1.85T | 97,400.0 | 4.28% | 461.31B |
| 169 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.79T | 55,300.0 | 4.54% | 452.84B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,110.00 | 0.16% | 4.66T |
| 171 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,570.00 | -2.45% | 253.48B |
| 172 | 004990 | LOTTE Corporation | 1.71T | 22,350.0 | 0.45% | 15.58T |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 46,350.0 | 3.11% | 4.15T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.65T | 43,700.0 | 0.58% | 1.23T |
| 175 | 103140 | Poongsan Corporation | 1.64T | 60,500.0 | 0.83% | 5.16T |
| 176 | 007810 | Korea Circuit Co., Ltd. | 1.64T | 67,100.0 | 1.82% | 1.58T |
| 177 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.63T | 53,700.0 | -0.19% | 376.10B |
| 178 | 112610 | CS Wind Corporation | 1.62T | 39,400.0 | 1.03% | 2.74T |
| 179 | 120110 | Kolon Industries, Inc. | 1.61T | 49,850.0 | -3.39% | 4.88T |
| 180 | 020150 | Lotte Energy Materials Corporation | 1.57T | 29,800.0 | -0.33% | 679.40B |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.55T | 25,600.0 | 1.19% | 4.89T |
| 182 | 001800 | ORION Holdings Corp. | 1.52T | 25,350.0 | - | 3.59T |
| 183 | 011210 | Hyundai Wia Corporation | 1.46T | 55,400.0 | 0.91% | 8.60T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 1.45T | 33,550.0 | 1.98% | 9.79T |
| 185 | 023590 | Daou Technology Inc. | 1.45T | 36,050.0 | 3.30% | 23.23T |
| 186 | 001740 | SK Networks Company Limited | 1.44T | 7,490.00 | 1.08% | 6.85T |
| 187 | 000120 | CJ Logistics Corporation | 1.43T | 72,100.0 | 0.84% | 12.51T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.41T | 6,920.00 | 1.02% | 6.87T |
| 189 | 006280 | GC Biopharma Corp. | 1.37T | 119,500 | -0.08% | 2.04T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 121,200 | 2.45% | 1.59T |
| 191 | 089860 | LOTTE rental co.,ltd. | 1.33T | 36,450.0 | -0.68% | 2.96T |
| 192 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.32T | 126,500 | 7.48% | 567.30B |
| 193 | 001120 | LX International Corp. | 1.31T | 37,400.0 | 2.33% | 16.87T |
| 194 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.29T | 14,410.0 | 0.77% | 2.13T |
| 195 | 298020 | Hyosung TNC Corporation | 1.28T | 318,000 | 6.71% | 7.84T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.24T | 42,350.0 | 4.83% | 1.02T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.22T | 19,850.0 | 2.48% | 3.92T |
| 198 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,620.00 | -0.65% | 3.49T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 34,950.0 | -1.96% | 121.13B |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 59,400.0 | -1.49% | 762.90B |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,950.0 | 2.11% | 1.82T |
| 202 | 017960 | Hankuk Carbon Co., Ltd. | 1.13T | 22,150.0 | 0.91% | 896.07B |
| 203 | 001430 | SeAH Besteel Holdings Corporation | 1.13T | 31,550.0 | -0.16% | 3.72T |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 142,700 | 1.21% | 2.75T |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.11T | 13,340.0 | -1.91% | 239.51B |
| 206 | 093370 | Foosung Co., Ltd. | 1.10T | 10,660.0 | 3.70% | 505.89B |
| 207 | 181710 | NHN Corporation | 1.07T | 35,300.0 | 1.88% | 2.59T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,450.00 | 1.07% | 5.19T |
| 209 | 007310 | Otoki Corporation | 1.05T | 309,500 | 0.98% | 3.71T |
| 210 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,700.0 | -0.54% | 2.48T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,820.0 | -0.72% | 1.42T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,480.00 | -0.14% | 141.76B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 994.98B | 20,150.0 | 0.25% | 6.28T |
| 214 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 215 | 000210 | DL Holdings CO., LTD. | 954.63B | 45,150.0 | 2.61% | 5.22T |
| 216 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 947.82B | 97,300.0 | 0.72% | 4.01T |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 936.20B | 4,315.00 | 1.05% | 3.43T |
| 218 | 006120 | SK Discovery Co., Ltd. | 934.04B | 50,800.0 | -2.12% | 11.05T |
| 219 | 077970 | STX Engine Co.,Ltd. | 927.21B | 23,450.0 | 1.52% | 839.21B |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 906.20B | 63,100.0 | 0.64% | 1.56T |
| 221 | 195870 | HAESUNG DS Co., Ltd. | 897.60B | 51,800.0 | -1.89% | 704.57B |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 888.50B | 4,405.00 | 1.50% | 3.67T |
| 223 | 006340 | Daewon Cable. Co., Ltd. | 884.25B | 11,610.0 | 6.12% | 662.52B |
| 224 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 878.84B | 66,300.0 | -0.60% | 1.74T |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 876.18B | 11,010.0 | 0.18% | 687.68B |
| 226 | 280360 | Lotte Wellfood Co.,Ltd | 874.13B | 100,800 | 0.80% | 4.27T |
| 227 | 034230 | Paradise Co., Ltd. | 859.16B | 9,660.00 | -1.33% | 1.16T |
| 228 | 001820 | SAMWHA CAPACITOR Co.,LTD | 831.60B | 84,600.0 | 5.75% | 294.92B |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 827.06B | 4,620.00 | 0.33% | 108.51B |
| 230 | 030190 | NICE Information Service Co., Ltd. | 823.50B | 14,460.0 | 2.70% | 615.96B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 810.34B | 13,540.0 | 4.39% | 882.91B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 805.94B | 3,280.00 | 0.15% | 119.12B |
| 233 | 003570 | Snt Dynamics Co.,Ltd. | 802.36B | 32,500.0 | 0.93% | 741.81B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 784.73B | 25,500.0 | 0.99% | 929.39B |
| 235 | 456040 | OCI Company Ltd. | 768.12B | 85,600.0 | -0.23% | 1.98T |
| 236 | 036530 | SNT Holdings Co., Ltd. | 764.92B | 51,300.0 | -3.02% | 2.25T |
| 237 | 499790 | GS P&L Co., Ltd. | 761.71B | 39,400.0 | 2.34% | 517.57B |
| 238 | 214320 | Innocean Worldwide Inc. | 744.00B | 18,640.0 | 0.22% | 2.17T |
| 239 | 071320 | Korea District Heating Corp. | 743.36B | 64,300.0 | 0.16% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 740.44B | 6,020.00 | -2.75% | 718.78B |
| 241 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 735.68B | 2,185.00 | -8.19% | 2.75T |
| 242 | 079160 | CJ CGV Co., Ltd. | 733.53B | 4,420.00 | -0.23% | 2.32T |
| 243 | 004490 | Sebang Global Battery Co., Ltd. | 719.59B | 53,300.0 | -1.11% | 2.14T |
| 244 | 285130 | SK Chemicals Co.,Ltd | 694.08B | 38,100.0 | 1.20% | 2.48T |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 690.98B | 827,000 | 0.73% | 1.87T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 685.60B | 11,640.0 | -3.48% | 391.43B |
| 247 | 003850 | Boryung Corporation | 680.07B | 8,070.00 | 0.25% | 1.03T |
| 248 | 002350 | Nexen Tire Corporation | 676.24B | 6,770.00 | 0.89% | 3.26T |
| 249 | 003090 | Daewoong Co., Ltd. | 673.01B | 16,310.0 | 1.87% | 2.08T |
| 250 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 501,000 | -1.76% | 346.24B |
| 251 | 248070 | Solum Co., Ltd. | 654.13B | 14,350.0 | 4.90% | 1.78T |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 650.94B | 5,660.00 | 0.53% | 6.57T |
| 253 | 298050 | HS Hyosung Advanced Materials Corporation | 641.08B | 143,500 | 0.28% | 3.26T |
| 254 | 005690 | Pharmicell Co., Ltd. | 634.71B | 10,760.0 | 1.70% | 23.94B |
| 255 | 293940 | Shinhan Alpha REIT Co., Ltd. | 632.52B | 5,220.00 | -0.19% | 170.66B |
| 256 | 000670 | Young Poong Corporation | 618.95B | 34,050.0 | 0.15% | 3.19T |
| 257 | 025540 | Korea Electric Terminal Co., Ltd. | 617.02B | 61,200.0 | 0.33% | 1.42T |
| 258 | 001680 | Daesang Corporation | 615.96B | 17,300.0 | 0.46% | 4.38T |
| 259 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 260 | 108320 | LX Semicon Co., Ltd. | 603.41B | 37,700.0 | 1.62% | 1.55T |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 598.60B | 41,000.0 | -3.64% | 289.14B |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 97,500.0 | 0.83% | 3.45T |
| 263 | 009240 | Hanssem Co., Ltd. | 592.63B | 35,500.0 | -0.56% | 1.70T |
| 264 | 064960 | SNT Motiv Co., Ltd. | 591.09B | 25,550.0 | 3.02% | 995.79B |
| 265 | 383800 | LX Holdings Corp. | 587.65B | 7,600.00 | 0.40% | 162.77B |
| 266 | 093050 | LF Corp. | 586.93B | 22,600.0 | 1.80% | 1.91T |
| 267 | 069260 | TKG Huchems Co., Ltd. | 585.92B | 15,180.0 | -0.59% | 1.15T |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 585.32B | 18,340.0 | 1.44% | 2.38T |
| 269 | 005880 | Korea Line Corporation | 583.53B | 1,810.00 | 0.11% | 1.22T |
| 270 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 582.07B | 6,280.00 | 0.16% | - |
| 271 | 005180 | Binggrae Co., Ltd. | 576.49B | 64,300.0 | -1.38% | 1.49T |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 572.16B | 9,360.00 | 1.19% | 423.74B |
| 273 | 002840 | Miwon Commercial Co., Ltd. | 566.72B | 122,500 | -0.41% | 450.21B |
| 274 | 484870 | MNC Solution Co.,Ltd | 565.71B | 20,850.0 | 1.21% | 266.42B |
| 275 | 003620 | KG Mobility Corp. | 550.46B | 2,740.00 | 0.74% | 4.53T |
| 276 | 268280 | Miwon Specialty Chemical Co., Ltd. | 549.82B | 112,300 | -1.14% | 535.53B |
| 277 | 014820 | Dongwon Systems Corporation | 548.79B | 18,840.0 | 0.16% | 1.37T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 13,890.0 | -0.79% | 1.99T |
| 279 | 005090 | SGC Energy Co.,Ltd. | 542.43B | 37,800.0 | 0.40% | 2.45T |
| 280 | 003160 | D.I Corporation | 539.17B | 19,630.0 | -0.20% | 427.95B |
| 281 | 090460 | BH Co., Ltd. | 535.62B | 16,630.0 | 0.79% | 1.83T |
| 282 | 010780 | IS DongSeo Co., Ltd. | 533.86B | 18,270.0 | 1.73% | 1.37T |
| 283 | 001060 | JW Pharmaceutical Corporation | 533.53B | 23,650.0 | 1.28% | 789.95B |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 524.44B | 16,870.0 | -0.82% | 1.92T |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 519.70B | 78,200.0 | -0.26% | 1.45T |
| 286 | 336370 | Solus Advanced Materials Co., Ltd. | 516.45B | 6,910.00 | 0.29% | 651.05B |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 511.85B | 17,150.0 | -2.50% | 263.38B |
| 288 | 017940 | E1 Corporation | 507.06B | 86,800.0 | -1.03% | 11.21T |
| 289 | 448730 | Samsung FN REIT Co., Ltd. | 492.58B | 5,480.00 | 1.29% | 53.56B |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,110.00 | 0.79% | 3.19T |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 484.81B | 23,550.0 | -0.63% | 948.40B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 481.68B | 7,860.00 | 0.90% | 1.98T |
| 293 | 006110 | Sam-A Aluminium Company, Limited | 480.17B | 30,600.0 | -3.62% | 272.80B |
| 294 | 058650 | SeAH Holdings Corporation | 479.67B | 118,000 | 1.72% | 6.79T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 474.23B | 21,000.0 | -0.71% | 1.12T |
| 296 | 100840 | SNT Energy Co., Ltd. | 469.33B | 23,700.0 | -0.21% | 614.43B |
| 297 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 468.40B | 1,574.00 | -1.75% | 1.89T |
| 298 | 001530 | Di Dong Il Corporation | 466.10B | 22,450.0 | -0.22% | 608.63B |
| 299 | 377740 | BioNote, Inc. | 461.43B | 4,435.00 | -2.74% | 122.44B |
| 300 | 039130 | Hanatour Service Inc. | 456.95B | 30,300.0 | 2.71% | 593.28B |
| 301 | 020000 | HANDSOME Corporation | 448.87B | 20,950.0 | 0.24% | 1.52T |
| 302 | 005810 | Poongsan Holdings Corporation | 448.28B | 33,400.0 | 2.14% | 455.65B |
| 303 | 001510 | SK Securities Co., Ltd. | 446.11B | 2,140.00 | 0.23% | 1.57T |
| 304 | 002240 | Kiswire Ltd. | 445.77B | 16,360.0 | -0.97% | 1.80T |
| 305 | 008060 | Daeduck Co.,Ltd. | 445.02B | 14,240.0 | 3.11% | 1.53T |
| 306 | 145990 | Samyang Corporation | 443.69B | 43,500.0 | -2.58% | 2.55T |
| 307 | 002020 | Kolon Corporation | 443.25B | 23,100.0 | -29.79% | 5.99T |
| 308 | 079900 | Junjin Construction and Robot Co.,Ltd. | 440.23B | 30,200.0 | -0.33% | 187.80B |
| 309 | 003280 | Heung-A Shipping Co.,Ltd. | 437.52B | 1,920.00 | 5.44% | 175.06B |
| 310 | 034310 | NICE Holdings Co., Ltd. | 435.21B | 12,605.0 | 1.24% | 3.29T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 425.04B | 13,660.0 | 1.26% | 572.95B |
| 312 | 005250 | GC Corp. | 421.33B | 9,270.00 | -0.11% | 2.49T |
| 313 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 88,000.0 | -1.68% | 933.13B |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 413.73B | 8,420.00 | 0.96% | 3.34T |
| 315 | 161000 | Aekyungchemical Co., Ltd. | 412.77B | 8,650.00 | 1.17% | 1.45T |
| 316 | 417310 | Koramco The One REIT | 404.81B | 10,080.0 | 0.60% | - |
| 317 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 400.57B | 10,140.0 | -6.63% | 2.00T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 399.79B | 7,650.00 | -0.91% | 233.80B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 399.23B | 53,600.0 | 2.68% | 1.15T |
| 320 | 014830 | UNID Company Ltd. | 399.00B | 60,100.0 | - | 1.40T |
| 321 | 000070 | Samyang Holdings Corporation | 397.07B | 54,900.0 | -1.26% | 3.35T |
| 322 | 003030 | SeAH Steel Holdings Corporation | 389.90B | 95,600.0 | -0.93% | 3.80T |
| 323 | 031430 | Shinsegae International Co., Ltd. | 387.87B | 11,310.0 | 0.89% | 1.15T |
| 324 | 357120 | Koramco Life Infra Reit | 386.42B | 4,010.00 | 1.01% | 77.11B |
| 325 | 004690 | Samchully Co.,Ltd | 380.41B | 111,100 | - | 5.27T |
| 326 | 027410 | BGF Co., Ltd. | 377.09B | 3,845.00 | -2.41% | 468.41B |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 375.62B | 4,130.00 | 0.98% | 2.14T |
| 328 | 403550 | SOCAR Inc. | 373.71B | 9,640.00 | -2.13% | 436.32B |
| 329 | 452260 | Hanwha Galleria Corporation | 373.11B | 1,861.00 | -0.37% | 572.06B |
| 330 | 002810 | Samyung Trading Co., Ltd. | 370.13B | 21,050.0 | 1.94% | 440.31B |
| 331 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.99B | 3,765.00 | 0.40% | 200.68B |
| 332 | 105630 | Hansae Co., Ltd. | 361.93B | 9,100.00 | -0.98% | 1.94T |
| 333 | 344820 | KCC GLASS Corporation | 361.12B | 22,550.0 | -0.44% | 1.92T |
| 334 | 271940 | Iljin Hysolus Co., Ltd. | 356.96B | 9,890.00 | 0.61% | 78.04B |
| 335 | 015360 | INVENI Co., Ltd. | 356.68B | 14,080.0 | 0.86% | 1.37T |
| 336 | 381970 | K Car Co., Ltd. | 356.39B | 7,310.00 | 0.14% | 2.41T |
| 337 | 016610 | DB Securities Co., Ltd. | 353.33B | 8,860.00 | 0.45% | 2.25T |
| 338 | 009900 | Myoung Shin Industrial Co.,Ltd | 350.50B | 6,740.00 | 0.90% | 1.67T |
| 339 | 007690 | Kukdo Chemical Co., Ltd. | 343.45B | 38,550.0 | -3.63% | 1.49T |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 339.91B | 8,820.00 | -0.45% | 686.06B |
| 341 | 006220 | Jeju Bank | 337.92B | 9,190.00 | 2.80% | 164.85B |
| 342 | 089590 | Jeju Air Co., Ltd. | 336.79B | 4,215.00 | 0.84% | 1.71T |
| 343 | 029530 | sindoh Co.,Ltd. | 336.53B | 40,950.0 | 0.49% | 323.47B |
| 344 | 060980 | HL Holdings Corporation | 335.36B | 37,850.0 | 2.30% | 1.33T |
| 345 | 104700 | KISCO Corp. | 334.61B | 9,200.00 | 0.22% | 482.11B |
| 346 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 334.48B | 10,540.0 | 2.73% | 411.51B |
| 347 | 306200 | SeAH Steel Corporation | 332.77B | 124,300 | 0.65% | 1.55T |
| 348 | 092230 | KPX Holdings Co., Ltd. | 331.31B | 82,800.0 | -1.31% | 1.18T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 329.64B | 34,200.0 | - | 830.27B |
| 350 | 194370 | JS Corporation | 326.44B | 11,240.0 | -0.09% | 1.30T |
| 351 | 183190 | Asia Cement Co.,Ltd. | 325.96B | 9,070.00 | 0.11% | 1.04T |
| 352 | 017810 | Pulmuone Corporate | 323.92B | 8,790.00 | 0.11% | 3.44T |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 320.49B | 2,950.00 | -0.17% | 268.71B |
| 354 | 008730 | Youlchon Chemical Co.,Ltd. | 319.92B | 12,940.0 | 0.31% | 479.77B |
| 355 | 005950 | ISU Chemical Co., Ltd | 319.47B | 12,220.0 | 0.58% | 1.89T |
| 356 | 026890 | STIC Investments, Inc. | 307.74B | 8,430.00 | -1.29% | 87.73B |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 307.43B | 183,500 | -2.76% | 1.91T |
| 358 | 108670 | LX Hausys, Ltd. | 307.04B | 32,050.0 | -1.23% | 3.21T |
| 359 | 001940 | KISCO Holdings Corp. | 305.43B | 25,300.0 | -0.20% | 837.70B |
| 360 | 0120G0 | Samyang Biopharm Corporation | 304.87B | 40,200.0 | -1.95% | - |
| 361 | 005610 | Samlip Co., Ltd. | 299.08B | 36,950.0 | 0.14% | 3.37T |
| 362 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.99B | 38,750.0 | -1.15% | 187.45B |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 298.63B | 41,400.0 | 0.24% | 923.71B |
| 364 | 011930 | Shinsung E&G Co.,Ltd. | 295.15B | 14,810.0 | 0.75% | 604.84B |
| 365 | 005720 | Nexen Corporation | 291.64B | 5,840.00 | - | 3.66T |
| 366 | 009160 | SIMPAC Co., Ltd. | 290.25B | 4,270.00 | -3.83% | 1.18T |
| 367 | 126720 | Soosan Industries Co., Ltd. | 286.41B | 20,600.0 | 1.23% | 344.06B |
| 368 | 018250 | Aekyung Industrial Co., Ltd. | 285.43B | 11,440.0 | 0.97% | 662.24B |
| 369 | 004430 | Songwon Industrial Co., Ltd. | 285.12B | 11,890.0 | 0.08% | 1.03T |
| 370 | 024720 | Kolmar Holdings Co.,Ltd. | 284.32B | 8,430.00 | 1.69% | 629.63B |
| 371 | 004710 | Hansol Technics Co., Ltd. | 280.87B | 8,960.00 | 0.22% | 1.23T |
| 372 | 025860 | Namhae Chemical Corporation | 280.50B | 5,800.00 | -0.85% | 1.66T |
| 373 | 092790 | NEXTEEL Co., Ltd. | 279.78B | 10,780.0 | 0.19% | 494.87B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.42B | 10,440.0 | 0.97% | 4.64T |
| 375 | 097520 | MCNEX Co., Ltd | 279.36B | 17,500.0 | 1.63% | 1.23T |
| 376 | 217590 | TMC Co., Ltd. | 279.25B | 13,470.0 | 16.22% | 339.73B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.14B | 7,310.00 | -0.41% | 861.20B |
| 378 | 017900 | AUK Corp. | 275.99B | 5,710.00 | 4.20% | 131.70B |
| 379 | 012030 | DB Inc. | 275.27B | 1,464.00 | 1.60% | 668.33B |
| 380 | 192650 | DREAMTECH Co., Ltd. | 274.67B | 4,210.00 | 0.96% | 1.15T |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 274.51B | 9,160.00 | -1.40% | 638.75B |
| 382 | 123890 | Korea Asset In Trust Co., Ltd | 272.27B | 2,195.00 | -1.35% | 158.04B |
| 383 | 010820 | FIRSTEC Co., Ltd | 269.70B | 5,560.00 | 0.18% | 136.41B |
| 384 | 001390 | KG Chemical Corporation | 269.60B | 4,010.00 | - | 9.37T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 266.05B | 7,190.00 | 1.70% | 5.65T |
| 386 | 011760 | Hyundai Corporation | 263.04B | 22,000.0 | 0.46% | 7.77T |
| 387 | 003960 | Sajodaerim Corporation | 262.96B | 29,750.0 | 1.19% | 3.53T |
| 388 | 010690 | HWASHIN CO.,Ltd | 262.35B | 7,780.00 | 3.05% | 1.99T |
| 389 | 058430 | POSCO STEELEON Co., Ltd. | 262.09B | 4,375.00 | - | 1.13T |
| 390 | 105840 | Woojin Inc. | 261.30B | 13,210.0 | 2.09% | 160.42B |
| 391 | 096760 | JW Holdings Corporation | 259.81B | 3,805.00 | 1.33% | 973.26B |
| 392 | 272450 | Jin Air Co., Ltd. | 256.82B | 5,000.00 | 1.63% | 1.01T |
| 393 | 029460 | KC Co., Ltd. | 256.71B | 28,100.0 | 1.44% | 773.12B |
| 394 | 004360 | Sebang Co., Ltd | 256.60B | 12,470.0 | 0.24% | 1.22T |
| 395 | 005680 | Samyoung Electronics Co., Ltd | 254.54B | 12,980.0 | -3.06% | 148.54B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 254.10B | 1,614.00 | -1.22% | 2.09T |
| 397 | 005430 | Korea Airport Service Co.,Ltd. | 252.00B | 79,700.0 | -3.28% | 684.30B |
| 398 | 015860 | ILJIN Holdings Co.,Ltd. | 249.24B | 5,430.00 | 0.18% | 2.35T |
| 399 | 244920 | Aplus Asset Advisor Co. Ltd | 248.91B | 11,440.0 | 3.91% | 710.78B |
| 400 | 001460 | BYC Co., Ltd. | 246.76B | 31,950.0 | -0.31% | 164.14B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 245.85B | 16,320.0 | 0.43% | 1.17T |
| 402 | 033270 | Korea United Pharm Inc. | 245.50B | 17,230.0 | 0.29% | 161.44B |
| 403 | 091810 | Trinity Airways Co., Ltd. | 244.77B | 579.00 | -2.36% | 1.96T |
| 404 | 001750 | Hanyang Securities Co. Ltd. | 244.01B | 19,400.0 | 1.20% | 732.52B |
| 405 | 078520 | Able C&C Co., Ltd. | 243.86B | 9,620.00 | 1.48% | 247.67B |
| 406 | 016800 | Fursys Inc. | 243.86B | 27,200.0 | -0.18% | 352.09B |
| 407 | 002900 | TYM Corporation | 241.96B | 6,230.00 | 2.64% | 993.29B |
| 408 | 034830 | KOREIT | 241.51B | 1,095.00 | 0.64% | 111.06B |
| 409 | 001790 | TS Corporation | 236.14B | 2,635.00 | -3.48% | 1.34T |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 236.13B | 3,410.00 | 0.29% | 42.38B |
| 411 | 145720 | Dentium CO., LTD | 234.49B | 37,700.0 | -0.66% | 341.00B |
| 412 | 900140 | LVMC Holdings | 233.45B | 1,209.00 | -0.08% | 421.07B |
| 413 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 414 | 122900 | iMarketKorea Inc. | 230.63B | 7,290.00 | -0.55% | 3.15T |
| 415 | 298690 | Air Busan Co., Ltd. | 230.15B | 1,417.00 | 0.28% | 128.73B |
| 416 | 007160 | Sajo Industries Company Limited | 229.75B | 45,550.0 | -0.87% | 694.49B |
| 417 | 002710 | TCC Steel Corp. | 228.85B | 8,700.00 | -0.34% | 630.52B |
| 418 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 64,500.0 | 2.38% | 174.29B |
| 419 | 003070 | Kolon Global Corporation | 226.42B | 8,630.00 | -0.46% | 2.67T |
| 420 | 136490 | Sunjin Co.,Ltd. | 225.66B | 9,620.00 | 1.37% | 1.97T |
| 421 | 432320 | KB STAR REIT Co., Ltd. | 225.54B | 1,440.00 | -3.74% | 64.72B |
| 422 | 008490 | Suheung Co., Ltd. | 222.17B | 20,350.0 | 2.01% | 743.02B |
| 423 | 298000 | Hyosung Chemical Corporation | 221.92B | 58,900.0 | 1.38% | 2.35T |
| 424 | 001340 | Paikkwang Industrial Co.,Ltd | 221.19B | 5,030.00 | 0.40% | 277.80B |
| 425 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.19B | 3,765.00 | 1.76% | 32.24B |
| 426 | 002320 | HANJIN Logistics Corporation | 220.79B | 14,560.0 | -0.82% | 3.11T |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 219.59B | 5,870.00 | -2.00% | 1.69T |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 219.57B | 3,605.00 | 0.84% | 58.85B |
| 429 | 044450 | KSS Line Ltd. | 219.45B | 9,780.00 | 0.62% | 563.54B |
| 430 | 017390 | Seoul City Gas Co., Ltd. | 218.66B | 55,100.0 | 0.36% | 1.81T |
| 431 | 000430 | Daewon Kang Up Co., Ltd. | 217.62B | 3,510.00 | - | 1.65T |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 216.00B | 1,195.00 | 1.19% | 158.79B |
| 433 | 003650 | Michang Oil Ind. Co., Ltd. | 215.60B | 141,000 | -1.05% | 416.25B |
| 434 | 000650 | Chunil Express Co., Ltd. | 215.49B | 152,000 | 0.66% | 45.93B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 214.51B | 17,760.0 | 1.49% | 274.03B |
| 436 | 000680 | LS Networks Corporation Limited | 214.38B | 2,725.00 | 0.18% | 3.88T |
| 437 | 034120 | Seoul Broadcasting System | 213.31B | 11,490.0 | -0.09% | 992.58B |
| 438 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 439 | 317400 | Xi S&D Inc. | 209.38B | 5,850.00 | 6.36% | 1.35T |
| 440 | 009680 | Motonic Corporation | 207.89B | 9,780.00 | 1.77% | 276.63B |
| 441 | 475560 | The Born Korea | 206.55B | 13,800.0 | -0.93% | 330.13B |
| 442 | 134380 | Miwon Chemicals Co., Ltd. | 205.56B | 9,950.00 | -2.26% | 306.73B |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 205.26B | 49,250.0 | -0.51% | 795.67B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 204.61B | 3,175.00 | -0.31% | 3.05T |
| 445 | 001250 | GS Global Corp. | 204.59B | 2,485.00 | 0.20% | 4.19T |
| 446 | 084010 | Daehan Steel Co., Ltd. | 204.14B | 7,200.00 | 1.69% | 1.26T |
| 447 | 000050 | Kyungbangco.Ltd | 203.81B | 8,290.00 | 1.34% | 421.22B |
| 448 | 003200 | Ilshin Spinning Co., Ltd | 203.51B | 9,610.00 | 0.10% | 521.26B |
| 449 | 005010 | Husteel Co., Ltd. | 203.12B | 3,555.00 | -1.66% | 606.41B |
| 450 | 000480 | CR Holdings Co., LTD. | 202.57B | 4,660.00 | -5.09% | 830.22B |
| 451 | 088260 | E Kocref Cr-Reit | 202.06B | 2,990.00 | -6.27% | 46.44B |
| 452 | 017860 | DS DANSUK CO., LTD. | 200.32B | 11,280.0 | - | 984.90B |
| 453 | 037270 | YG Plus, Inc. | 198.31B | 3,125.00 | 0.32% | 230.50B |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 196.37B | 3,305.00 | 0.15% | 1.65T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 195.66B | 7,920.00 | 0.89% | 1.27T |
| 456 | 033920 | Muhak Co., Ltd. | 195.21B | 7,280.00 | -1.22% | 142.13B |
| 457 | 014790 | HL D&I Halla Corporation | 194.80B | 2,380.00 | 1.28% | 1.80T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 193.76B | 9,910.00 | 1.12% | 500.82B |
| 459 | 117580 | Daesung Energy Co., Ltd. | 193.08B | 6,980.00 | -1.69% | 1.03T |
| 460 | 013890 | Zinus, Inc | 192.07B | 8,860.00 | 1.14% | 802.81B |
| 461 | 241590 | Hwaseung Enterprise Co., Ltd. | 192.07B | 3,115.00 | -1.74% | 1.49T |
| 462 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,285.00 | - | 1.11T |
| 463 | 100250 | Chinyang Holdings Corp. | 191.38B | 2,955.00 | -1.34% | 282.94B |
| 464 | 053210 | KT Skylife Co., Ltd. | 190.37B | 4,020.00 | -0.12% | 980.31B |
| 465 | 003720 | Samyoung Co.,Ltd. | 187.34B | 5,700.00 | 0.18% | 170.30B |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 185.61B | 11,070.0 | -1.60% | 1.37T |
| 467 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.24B | 10,000.0 | -0.99% | 145.22B |
| 468 | 016580 | Whan In Pharm Co.,Ltd. | 183.36B | 9,780.00 | -1.41% | 266.19B |
| 469 | 044820 | Cosmax BTI, Inc. | 181.16B | 19,030.0 | 0.37% | 696.08B |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 180.55B | 3,560.00 | -1.93% | 516.12B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 179.71B | 37,700.0 | -0.13% | 952.66B |
| 472 | 377190 | D&D platform REIT Co., Ltd. | 179.45B | 1,994.00 | -1.77% | 59.53B |
| 473 | 010580 | SMBEXEL Company | 177.77B | 1,572.00 | -1.75% | 172.55B |
| 474 | 011500 | Hannong Chemicals Inc. | 177.72B | 11,800.0 | 1.55% | 211.44B |
| 475 | 000140 | Hitejinro Holdings Co., Ltd. | 177.28B | 8,030.00 | -0.74% | 2.46T |
| 476 | 000490 | Daedong Corporation | 175.85B | 6,450.00 | -0.15% | 1.48T |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 174.14B | 14,300.0 | -1.17% | 487.63B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,500.00 | 0.57% | 1.21T |
| 479 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 172.16B | 7,220.00 | 16.08% | 108.14B |
| 480 | 039570 | HDC Labs Co., Ltd. | 171.62B | 7,470.00 | - | 631.29B |
| 481 | 234080 | JW Lifescience Corporation | 171.57B | 11,040.0 | -0.36% | 252.72B |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 170.53B | 9,640.00 | -0.41% | 159.75B |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.48B | 4,275.00 | -1.50% | 3.42T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 168.68B | 15,930.0 | 0.25% | 1.25T |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.89B | 7,720.00 | -0.26% | 605.66B |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 164.48B | 4,930.00 | -0.20% | 696.42B |
| 487 | 000860 | Kangnam Jevisco Co., Ltd | 164.32B | 12,440.0 | -1.58% | 604.47B |
| 488 | 400760 | NH All-One REIT Co., Ltd. | 163.41B | 2,960.00 | -0.50% | 55.78B |
| 489 | 002100 | Kyung Nong Corporation | 162.57B | 9,060.00 | -0.44% | 356.00B |
| 490 | 053690 | HanmiGlobal Co., Ltd. | 162.15B | 15,120.0 | 0.80% | 438.34B |
| 491 | 003610 | Pangrim Co., Ltd. | 162.01B | 5,070.00 | - | 126.25B |
| 492 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.61B | 10,820.0 | 1.69% | 753.52B |
| 493 | 213500 | Hansol Paper Co., Ltd. | 161.45B | 6,880.00 | 1.33% | 2.27T |
| 494 | 487570 | HS HYOSUNG Corporation | 160.11B | 43,050.0 | -0.35% | 1.41T |
| 495 | 033530 | Sjg Sejong Co.,Ltd | 159.07B | 5,960.00 | 1.36% | 1.93T |
| 496 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 158.82B | 18,210.0 | 1.56% | 2.89T |
| 497 | 462520 | Chosun Refractories Co.,Ltd. | 158.66B | 13,510.0 | 0.90% | 533.11B |
| 498 | 035510 | SHINSEGAE Information & Communication Inc. | 158.01B | 12,250.0 | 1.91% | 693.71B |
| 499 | 004380 | Samick THK Co., Ltd. | 157.53B | 8,020.00 | 5.39% | 228.23B |
| 500 | 016880 | Woongjin Co., Ltd. | 157.37B | 1,984.00 | -2.02% | 1.22T |