Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,664.65T | 263,000 | 3.34% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,344.76T | 1,913,000 | 3.69% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 152.89T | 1,190,000 | 2.50% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 101.89T | 424,500 | -4.39% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 92.88T | 1,260,000 | -2.25% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 75.82T | 322,000 | -1.98% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 63.84T | 180,000 | -3.33% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 63.33T | 1,368,000 | -2.29% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 58.54T | 316,500 | -2.91% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 57.68T | 354,000 | -1.94% | 41.47T |
| 11 | 000270 | Kia Corporation | 54.25T | 139,600 | -2.72% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 50.55T | 106,500 | -1.93% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.90T | 466,000 | -4.41% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 48.16T | 872,000 | -6.84% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 45.41T | 70,900.0 | -3.14% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.48T | 466,000 | -4.41% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.16T | 172,800 | -1.31% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 36.15T | 134,000 | 1.06% | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 33.29T | 427,500 | -2.84% | 13.67T |
| 20 | 034730 | SK Inc. | 31.79T | 563,000 | -3.43% | 128.55T |
| 21 | 066570 | LG Electronics Inc. | 31.33T | 184,900 | -0.38% | 90.19T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.36T | 800,000 | 1.52% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 27.43T | 187,400 | 1.57% | 5.31T |
| 24 | 035420 | NAVER Corporation | 27.41T | 183,600 | -2.34% | 12.49T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.51T | 626,000 | -2.03% | 22.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 24.83T | 2,668,000 | 0.08% | 6.25T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.15T | 328,000 | -3.95% | 31.30T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 24.14T | 77,100.0 | -2.16% | 12.85T |
| 29 | 005490 | POSCO Holdings Inc. | 23.17T | 303,500 | -1.46% | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 22.81T | 30,700.0 | -1.60% | 10.11T |
| 31 | 015760 | Korea Electric Power Corporation | 21.99T | 34,000.0 | -0.73% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.90T | 1,013,000 | -1.17% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 19.68T | 207,000 | 0.73% | 480.19B |
| 34 | 051910 | LG Chem, Ltd. | 18.92T | 256,000 | -1.73% | 45.60T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.83T | 21,250.0 | -3.63% | 11.06T |
| 36 | 006800 | Mirae Asset Securities Co., Ltd. | 18.79T | 38,500.0 | -3.75% | 28.90T |
| 37 | 064350 | Hyundai Rotem Company | 18.55T | 165,400 | -2.71% | 6.12T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.54T | 113,500 | -2.99% | 19.79T |
| 39 | 011200 | HMM Co.,Ltd | 18.44T | 19,850.0 | 1.53% | 10.76T |
| 40 | 000150 | Doosan Corporation | 18.28T | 1,215,000 | -12.08% | 20.55T |
| 41 | 033780 | KT&G Corporation | 18.09T | 170,400 | -2.24% | 6.79T |
| 42 | 017670 | SK Telecom Co., Ltd. | 17.87T | 84,000.0 | -1.98% | 17.04T |
| 43 | 096770 | SK Innovation Co., Ltd. | 17.81T | 105,300 | -4.45% | 83.48T |
| 44 | 024110 | Industrial Bank of Korea | 16.87T | 21,100.0 | -0.24% | 9.04T |
| 45 | 010950 | S-Oil Corporation | 15.96T | 131,400 | -5.81% | 34.20T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.84T | 665,000 | -8.28% | 4.57T |
| 47 | 035720 | Kakao Corp. | 15.31T | 33,850.0 | -2.59% | 8.29T |
| 48 | 011070 | LG Innotek Co., Ltd. | 15.17T | 641,000 | -3.03% | 22.45T |
| 49 | 003550 | LG Corp. | 14.77T | 96,400.0 | -2.92% | 7.12T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 14.71T | 193,000 | 1.47% | 13.79T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.09T | 181,700 | -3.25% | 30.16T |
| 52 | 278470 | APR Co., Ltd. | 14.04T | 375,000 | -1.32% | 1.85T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 13.99T | 190,100 | -3.99% | 73.77T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 13.75T | 141,100 | -1.67% | 4.09T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.40T | 144,300 | -4.25% | 2.85T |
| 56 | 030200 | KT Corporation | 12.44T | 51,900.0 | -1.52% | 28.18T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.44T | 62,600.0 | -5.86% | 3.78T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 12.27T | 216,500 | -8.65% | 20.01T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.01T | 407,500 | -6.96% | 4.35T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.35T | 98,000.0 | -3.45% | 29.89T |
| 61 | 323410 | KakaoBank Corp. | 11.12T | 23,100.0 | -0.86% | 1.77T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.04T | 29,800.0 | -4.33% | 17.59T |
| 63 | 259960 | KRAFTON, Inc. | 10.44T | 230,000 | -3.36% | 3.82T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 9.72T | 101,900 | -6.34% | 15.69T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.54T | 26,500.0 | 2.52% | 25.39T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.41T | 395,500 | 4.63% | 1.51T |
| 67 | 352820 | HYBE Co., Ltd. | 9.16T | 206,000 | -3.29% | 2.85T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.03T | 161,200 | 1.32% | 20.88T |
| 69 | 047050 | Posco International Corporation | 8.74T | 51,300.0 | 1.38% | 32.65T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.68T | 193,500 | -0.05% | 2.07T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.50T | 67,900.0 | -2.58% | 21.55T |
| 72 | 006260 | LS Corp. | 8.30T | 292,500 | -3.62% | 34.46T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.08T | 308,000 | -4.79% | 19.30T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.08T | 1,072,000 | -3.42% | 2.54T |
| 75 | 028050 | Samsung E&A Co., Ltd. | 7.87T | 40,150.0 | -2.31% | 9.20T |
| 76 | 090430 | Amorepacific Corporation | 7.52T | 120,000 | -1.32% | 4.32T |
| 77 | 180640 | Hanjin Kal | 7.45T | 111,400 | -15.35% | 305.29B |
| 78 | 078930 | GS Holdings Corp. | 7.44T | 79,900.0 | 0.50% | 25.80T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 7.31T | 97,900.0 | -1.71% | 1.18T |
| 80 | 064400 | LG CNS Co., Ltd. | 6.61T | 66,000.0 | -3.23% | 6.23T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.50T | 15,870.0 | -0.87% | 7.93T |
| 82 | 021240 | COWAY Co., Ltd. | 6.43T | 94,200.0 | 2.73% | 5.12T |
| 83 | 000500 | GAON CABLE Co., Ltd. | 6.40T | 207,000 | -16.36% | 2.67T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.21T | 74,900.0 | -5.55% | 790.25B |
| 85 | 032640 | LG Uplus Corp. | 6.17T | 14,250.0 | -1.93% | 15.51T |
| 86 | 000880 | Hanwha Corporation | 6.01T | 88,400.0 | -4.23% | 79.59T |
| 87 | 241560 | Doosan Bobcat Inc. | 5.90T | 63,300.0 | 2.76% | 9.55T |
| 88 | 267270 | HD Construction Equipment Co., Ltd. | 5.87T | 122,800 | -3.31% | 5.17T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.85T | 115,700 | 1.67% | 1.20T |
| 90 | 138930 | BNK Financial Group Inc. | 5.64T | 18,020.0 | -0.77% | 6.03T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 28,200.0 | -0.35% | 3.86T |
| 92 | 377300 | Kakao Pay Corp. | 5.38T | 37,950.0 | -4.53% | 1.05T |
| 93 | 271560 | ORION Corp. | 5.28T | 128,400 | -3.96% | 3.46T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 26,950.0 | -3.75% | 2.61T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.19T | 168,600 | -0.71% | 553.44B |
| 96 | 034220 | LG Display Co., Ltd. | 5.18T | 10,340.0 | -0.19% | 25.28T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.12T | 29,850.0 | -6.72% | 14.12T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.10T | 48,800.0 | 2.09% | 2.87T |
| 99 | 000100 | Yuhan Corporation | 5.08T | 66,700.0 | -2.06% | 2.22T |
| 100 | 004170 | SHINSEGAE Inc. | 4.92T | 561,000 | -5.08% | 7.11T |
| 101 | 000990 | DB HiTek CO., LTD. | 4.79T | 113,500 | 2.53% | 1.47T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 4.52T | 356,500 | -6.55% | 1.55T |
| 103 | 036570 | NC Corporation | 4.43T | 227,500 | -5.41% | 1.70T |
| 104 | 001040 | CJ Corporation | 4.34T | 134,500 | -5.68% | 45.87T |
| 105 | 454910 | Doosan Robotics Inc. | 4.32T | 66,700.0 | -4.85% | 42.99B |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.13T | 146,000 | -5.38% | 13.86T |
| 107 | 066970 | L&F Co., Ltd. | 4.00T | 90,800.0 | -10.37% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.85T | 43,500.0 | -5.84% | 1.40T |
| 109 | 051900 | LG H&H Co., Ltd. | 3.84T | 240,500 | -3.22% | 6.23T |
| 110 | 010060 | OCI Holdings Company Ltd. | 3.82T | 184,000 | -10.02% | 3.32T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.58T | 94,100.0 | -3.59% | 532.10B |
| 112 | 111770 | Youngone Corporation | 3.58T | 84,100.0 | -0.59% | 4.15T |
| 113 | 004020 | Hyundai Steel Company | 3.53T | 26,250.0 | -2.05% | 22.91T |
| 114 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 115 | 018880 | Hanon Systems | 3.49T | 3,415.00 | -0.73% | 11.01T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 3.28T | 153,700 | -2.66% | 4.08T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.27T | 4,305.00 | -1.15% | 28.82T |
| 118 | 251270 | Netmarble Corporation | 3.12T | 36,900.0 | -3.28% | 2.86T |
| 119 | 002380 | KCC Corporation | 3.06T | 418,500 | -3.57% | 6.51T |
| 120 | 011790 | SKC Co., Ltd. | 3.00T | 84,600.0 | -3.86% | 1.90T |
| 121 | 097950 | CJ Cheiljedang Corporation | 2.98T | 186,300 | -2.92% | 27.75T |
| 122 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.93T | 43,450.0 | -3.01% | 499.89B |
| 123 | 031210 | Seoul Guarantee Insurance Company | 2.92T | 41,850.0 | -0.83% | 2.54T |
| 124 | 022100 | Posco Dx Company Ltd. | 2.92T | 20,200.0 | 5.04% | 1.02T |
| 125 | 035250 | Kangwon Land, Inc. | 2.91T | 14,640.0 | -0.27% | 1.49T |
| 126 | 103590 | Iljin Electric Co.,Ltd | 2.91T | 62,800.0 | 2.95% | 2.09T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 2.90T | 18,170.0 | -0.27% | 3.10T |
| 128 | 383220 | F&F Co., Ltd | 2.90T | 77,300.0 | -3.25% | 1.99T |
| 129 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 37,200.0 | -3.50% | 16.09T |
| 130 | 036460 | Korea Gas Corporation | 2.82T | 32,350.0 | -1.07% | 34.80T |
| 131 | 028670 | Pan Ocean Co., Ltd. | 2.80T | 5,110.00 | -2.48% | 5.55T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.80T | 117,500 | 0.09% | 6.79T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.75T | 35,000.0 | -3.58% | 665.42B |
| 134 | 014680 | Hansol Chemical Co., Ltd. | 2.74T | 239,500 | -7.88% | 906.27B |
| 135 | 161890 | Kolmar Korea Co., Ltd. | 2.73T | 106,900 | -7.69% | 2.80T |
| 136 | 009420 | Hanall Biopharma Co., Ltd. | 2.55T | 50,300.0 | -8.88% | 159.06B |
| 137 | 011170 | Lotte Chemical Corporation | 2.52T | 59,900.0 | -1.16% | 18.57T |
| 138 | 005850 | SL Corporation | 2.50T | 52,900.0 | -2.40% | 5.39T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,650.0 | 0.39% | 539.37B |
| 140 | 483650 | d'Alba Global Co., Ltd. | 2.49T | 197,900 | -0.80% | 577.22B |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.49T | 35,350.0 | -4.85% | 392.51B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.48T | 68,600.0 | -0.15% | 2.42T |
| 143 | 003690 | Korean Reinsurance Company | 2.46T | 13,750.0 | -1.29% | 4.43T |
| 144 | 004800 | Hyosung Corporation | 2.46T | 143,200 | -2.52% | 2.41T |
| 145 | 012750 | S-1 Corporation | 2.42T | 73,100.0 | 1.95% | 2.89T |
| 146 | 081660 | Misto Holdings Corp. | 2.39T | 44,950.0 | -0.44% | 4.52T |
| 147 | 006360 | GS Engineering & Construction Corporation | 2.38T | 28,000.0 | -4.92% | 11.79T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.32T | 59,500.0 | -1.33% | 7.32T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,400.0 | -1.01% | 1.45T |
| 150 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,560.00 | -1.59% | 510.67B |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.24T | 32,050.0 | -3.17% | 1.38T |
| 152 | 204320 | HL Mando Corporation | 2.24T | 44,850.0 | -5.78% | 9.50T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.22T | 26,200.0 | -1.50% | 12.06T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.21T | 122,200 | -4.38% | 9.17T |
| 155 | 139480 | E-MART Inc. | 2.20T | 80,300.0 | -2.43% | 28.87T |
| 156 | 489790 | Hanwha Vision CO.,LTD | 2.19T | 41,950.0 | -3.56% | 1.78T |
| 157 | 192820 | Cosmax, Inc. | 2.09T | 175,400 | -4.83% | 2.49T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.08T | 350,500 | -1.54% | 3.56T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.08T | 13,690.0 | 0.07% | 8.10T |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 185,800 | -3.78% | 4.97T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.02T | 55,400.0 | -7.05% | 452.84B |
| 162 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.01T | 16,130.0 | -3.12% | 6.66T |
| 163 | 462870 | SHIFT UP Corporation | 2.00T | 32,300.0 | -5.42% | 293.61B |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.98T | 43,200.0 | -1.93% | 1.64T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 23,800.0 | -0.83% | 4.68T |
| 166 | 018670 | SK Gas Co., Ltd. | 1.91T | 212,500 | -3.19% | 8.48T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,900.0 | 0.75% | 4.53T |
| 168 | 007340 | DN Automotive Corporation | 1.90T | 37,250.0 | -1.72% | 3.81T |
| 169 | 073240 | Kumho Tire Co., Inc. | 1.88T | 6,470.00 | -9.64% | 4.66T |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 1.87T | 47,550.0 | -4.42% | 4.15T |
| 171 | 281820 | KCTech Co., Ltd. | 1.86T | 94,000.0 | 4.44% | 461.31B |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.84T | 58,800.0 | -3.61% | 376.10B |
| 173 | 004990 | LOTTE Corporation | 1.77T | 23,050.0 | - | 15.58T |
| 174 | 103140 | Poongsan Corporation | 1.72T | 60,700.0 | -3.34% | 5.16T |
| 175 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,610.00 | -1.23% | 253.48B |
| 176 | 007810 | Korea Circuit Co., Ltd. | 1.69T | 67,700.0 | -3.01% | 1.58T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.68T | 44,250.0 | -4.74% | 1.23T |
| 178 | 120110 | Kolon Industries, Inc. | 1.66T | 52,200.0 | -2.25% | 4.88T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.65T | 31,450.0 | -7.09% | 679.40B |
| 180 | 475150 | SK eternix Co., Ltd. | 1.64T | 48,800.0 | 1.56% | 387.23B |
| 181 | 112610 | CS Wind Corporation | 1.63T | 39,350.0 | -4.95% | 2.74T |
| 182 | 001800 | ORION Holdings Corp. | 1.61T | 26,000.0 | -2.99% | 3.59T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 25,650.0 | -2.29% | 4.89T |
| 184 | 011210 | Hyundai Wia Corporation | 1.59T | 57,400.0 | -4.17% | 8.60T |
| 185 | 001740 | SK Networks Company Limited | 1.58T | 7,960.00 | -2.33% | 6.85T |
| 186 | 000120 | CJ Logistics Corporation | 1.47T | 72,300.0 | -1.77% | 12.51T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,150.0 | -3.91% | 9.79T |
| 188 | 023590 | Daou Technology Inc. | 1.45T | 34,950.0 | -1.96% | 23.23T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 15,420.0 | -3.56% | 2.13T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.43T | 7,070.00 | 2.02% | 6.87T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.41T | 123,800 | -6.57% | 1.59T |
| 192 | 006280 | GC Biopharma Corp. | 1.38T | 120,400 | -0.08% | 2.04T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.34T | 109,700 | -8.58% | 567.30B |
| 194 | 093370 | Foosung Co., Ltd. | 1.32T | 11,860.0 | -3.89% | 505.89B |
| 195 | 001120 | LX International Corp. | 1.32T | 37,050.0 | -0.40% | 16.87T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.31T | 43,600.0 | 1.75% | 1.02T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 37,750.0 | -2.08% | 121.13B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.27T | 22,900.0 | -6.91% | 896.07B |
| 199 | 089860 | LOTTE rental co.,ltd. | 1.24T | 34,700.0 | 1.46% | 2.96T |
| 200 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,600.00 | -1.55% | 3.49T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 149,200 | -1.52% | 2.75T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,140.0 | -2.21% | 239.51B |
| 203 | 181710 | NHN Corporation | 1.18T | 38,450.0 | 0.52% | 2.59T |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,500.0 | -1.09% | 1.82T |
| 205 | 298020 | Hyosung TNC Corporation | 1.17T | 272,000 | - | 7.84T |
| 206 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,000.0 | -1.80% | 762.90B |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.15T | 13,820.0 | -4.56% | 687.68B |
| 208 | 294870 | IPARK Hyundai Development Company | 1.12T | 17,560.0 | -1.79% | 3.92T |
| 209 | 034230 | Paradise Co., Ltd. | 1.10T | 20,750.0 | 63.90% | 1.16T |
| 210 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,500.0 | 0.83% | 3.72T |
| 211 | 007310 | Otoki Corporation | 1.07T | 314,000 | 0.48% | 3.71T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,450.00 | -1.56% | 5.19T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 14,770.0 | -1.27% | 2.48T |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.03T | 12,750.0 | 17.84% | 662.52B |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,960.0 | -2.45% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,470.00 | -0.43% | 141.76B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 995.02B | 4,395.00 | -3.09% | 3.43T |
| 218 | 195870 | HAESUNG DS Co., Ltd. | 994.50B | 56,500.0 | -3.42% | 704.57B |
| 219 | 000210 | DL Holdings CO., LTD. | 988.09B | 46,150.0 | 1.32% | 5.22T |
| 220 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 976.67B | 19,730.0 | -2.08% | 6.28T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 968.93B | 98,200.0 | -3.35% | 4.01T |
| 223 | 077970 | STX Engine Co.,Ltd. | 959.32B | 23,900.0 | -6.27% | 839.21B |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 942.31B | 102,700 | -4.73% | 4.27T |
| 225 | 001820 | SAMWHA CAPACITOR Co.,LTD | 928.27B | 89,300.0 | -2.51% | 294.92B |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 927.60B | 67,000.0 | -4.83% | 1.74T |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 905.33B | 4,365.00 | -1.24% | 3.67T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 901.86B | 61,900.0 | -2.37% | 1.56T |
| 229 | 006120 | SK Discovery Co., Ltd. | 875.24B | 54,200.0 | 11.87% | 11.05T |
| 230 | 499790 | GS P&L Co., Ltd. | 858.65B | 42,750.0 | -1.50% | 517.57B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 838.73B | 4,650.00 | -0.43% | 104.83B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 836.58B | 13,390.0 | -3.32% | 882.91B |
| 233 | 456040 | OCI Company Ltd. | 824.52B | 87,000.0 | -5.54% | 1.98T |
| 234 | 003570 | Snt Dynamics Co.,Ltd. | 822.30B | 32,900.0 | -9.86% | 741.81B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 798.35B | 13,470.0 | -1.32% | 615.96B |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 793.64B | 3,155.00 | -2.17% | 119.12B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 783.18B | 25,600.0 | 0.20% | 929.39B |
| 238 | 071320 | Korea District Heating Corp. | 772.30B | 66,300.0 | -0.60% | 3.86T |
| 239 | 137310 | SD Biosensor, Inc. | 754.80B | 6,120.00 | -3.01% | 718.78B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 744.00B | 884,000 | 3.51% | 1.87T |
| 241 | 214320 | Innocean Worldwide Inc. | 736.80B | 18,350.0 | -0.38% | 2.17T |
| 242 | 285130 | SK Chemicals Co.,Ltd | 731.65B | 40,000.0 | 0.38% | 2.48T |
| 243 | 003090 | Daewoong Co., Ltd. | 730.60B | 16,400.0 | -5.64% | 2.08T |
| 244 | 079160 | CJ CGV Co., Ltd. | 727.73B | 4,355.00 | -0.91% | 2.32T |
| 245 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 726.41B | 2,350.00 | 3.30% | 2.75T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 712.91B | 53,400.0 | -0.93% | 2.14T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 712.86B | 48,700.0 | -1.22% | 2.25T |
| 248 | 002350 | Nexen Tire Corporation | 705.08B | 6,720.00 | -4.00% | 3.26T |
| 249 | 484870 | MNC Solution Co.,Ltd | 701.65B | 23,250.0 | -20.65% | 266.42B |
| 250 | 003850 | Boryung Corporation | 691.90B | 7,990.00 | -2.44% | 1.03T |
| 251 | 248070 | Solum Co., Ltd. | 685.68B | 14,340.0 | -2.52% | 1.78T |
| 252 | 005690 | Pharmicell Co., Ltd. | 683.90B | 11,150.0 | -2.19% | 23.94B |
| 253 | 000370 | Hanwha General Insurance Co., Ltd. | 664.82B | 5,780.00 | -2.20% | 6.57T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 657.48B | 64,500.0 | -0.77% | 1.42T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 652.20B | 105,900 | 0.28% | 3.45T |
| 256 | 298050 | HS Hyosung Advanced Materials Corporation | 649.59B | 143,000 | -1.38% | 3.26T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 501,000 | 0.40% | 346.24B |
| 258 | 000670 | Young Poong Corporation | 648.08B | 35,350.0 | -0.70% | 3.19T |
| 259 | 075580 | Sejin Heavy Industries Co., Ltd. | 645.24B | 10,790.0 | -4.93% | 391.43B |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 637.11B | 10,290.0 | -0.10% | 423.74B |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,180.00 | -0.77% | 170.66B |
| 262 | 001680 | Daesang Corporation | 625.61B | 17,380.0 | -0.69% | 4.38T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 622.07B | 25,900.0 | -0.77% | 995.79B |
| 264 | 317450 | Myung In Pharmaceutical LTD. | 619.04B | 42,400.0 | -1.97% | 289.14B |
| 265 | 108320 | LX Semicon Co., Ltd. | 614.79B | 37,350.0 | -1.19% | 1.55T |
| 266 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 267 | 005880 | Korea Line Corporation | 609.67B | 1,865.00 | -1.27% | 1.22T |
| 268 | 383800 | LX Holdings Corp. | 591.49B | 7,590.00 | -0.39% | 162.77B |
| 269 | 090460 | BH Co., Ltd. | 590.48B | 17,780.0 | -2.25% | 1.83T |
| 270 | 093050 | LF Corp. | 584.29B | 22,100.0 | 0.46% | 1.91T |
| 271 | 453340 | Hyundai Green Food Co., Ltd | 584.02B | 18,020.0 | -1.26% | 2.38T |
| 272 | 069260 | TKG Huchems Co., Ltd. | 582.85B | 15,190.0 | -2.13% | 1.15T |
| 273 | 005180 | Binggrae Co., Ltd. | 582.67B | 65,900.0 | -0.15% | 1.49T |
| 274 | 014820 | Dongwon Systems Corporation | 582.48B | 19,690.0 | -1.40% | 1.37T |
| 275 | 009240 | Hanssem Co., Ltd. | 577.69B | 35,100.0 | 0.86% | 1.70T |
| 276 | 010780 | IS DongSeo Co., Ltd. | 576.96B | 19,370.0 | -0.21% | 1.37T |
| 277 | 007700 | F&F Holdings Co., Ltd. | 574.72B | 14,710.0 | -1.08% | 1.99T |
| 278 | 003160 | D.I Corporation | 570.15B | 21,000.0 | 0.96% | 427.95B |
| 279 | 003620 | KG Mobility Corp. | 564.63B | 2,775.00 | -0.54% | 4.53T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 563.12B | 7,270.00 | -3.45% | 651.05B |
| 281 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 557.93B | 6,010.00 | -0.17% | - |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 553.82B | 120,200 | -1.48% | 450.21B |
| 283 | 001060 | JW Pharmaceutical Corporation | 548.11B | 23,450.0 | -2.29% | 789.95B |
| 284 | 002020 | Kolon Corporation | 540.42B | 38,250.0 | -4.85% | 5.99T |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 538.26B | 81,200.0 | -2.05% | 1.45T |
| 286 | 005090 | SGC Energy Co.,Ltd. | 535.95B | 36,250.0 | -2.55% | 2.45T |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 533.00B | 17,950.0 | -1.10% | 263.38B |
| 288 | 100840 | SNT Energy Co., Ltd. | 526.63B | 25,000.0 | -6.19% | 614.43B |
| 289 | 033240 | Jahwa Electronics. Co., Ltd | 522.65B | 24,450.0 | -4.31% | 948.40B |
| 290 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 514.39B | 14,130.0 | -15.99% | 2.00T |
| 291 | 006110 | Sam-A Aluminium Company, Limited | 510.42B | 33,750.0 | -13.24% | 272.80B |
| 292 | 003300 | Hanil Holdings Co., Ltd. | 509.03B | 16,900.0 | 3.05% | 1.92T |
| 293 | 268280 | Miwon Specialty Chemical Co., Ltd. | 506.75B | 104,600 | -0.29% | 535.53B |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 496.52B | 7,960.00 | -0.87% | 1.98T |
| 295 | 058650 | SeAH Holdings Corporation | 491.69B | 117,900 | 0.86% | 6.79T |
| 296 | 001530 | Di Dong Il Corporation | 490.96B | 23,950.0 | 1.05% | 608.63B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,070.00 | - | 3.19T |
| 298 | 017940 | E1 Corporation | 490.29B | 84,200.0 | -0.71% | 11.21T |
| 299 | 448730 | Samsung FN REIT Co., Ltd. | 487.12B | 5,400.00 | -0.18% | 48.79B |
| 300 | 039130 | Hanatour Service Inc. | 486.38B | 30,650.0 | -2.39% | 593.28B |
| 301 | 020000 | HANDSOME Corporation | 484.31B | 22,150.0 | -1.77% | 1.52T |
| 302 | 001510 | SK Securities Co., Ltd. | 475.37B | 2,240.00 | -1.54% | 1.57T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.65B | 1,595.00 | -5.62% | 1.89T |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 473.11B | 21,200.0 | 0.47% | 1.12T |
| 305 | 377740 | BioNote, Inc. | 463.46B | 4,580.00 | - | 122.44B |
| 306 | 002240 | Kiswire Ltd. | 461.96B | 16,850.0 | -1.58% | 1.80T |
| 307 | 079900 | Junjin Construction and Robot Co.,Ltd. | 457.67B | 31,800.0 | -4.79% | 187.80B |
| 308 | 249420 | Ildong Pharmaceutical Co., Ltd. | 457.18B | 13,670.0 | -5.79% | 572.95B |
| 309 | 005810 | Poongsan Holdings Corporation | 456.51B | 32,950.0 | -1.05% | 455.65B |
| 310 | 008060 | Daeduck Co.,Ltd. | 451.71B | 13,980.0 | -1.41% | 1.53T |
| 311 | 005250 | GC Corp. | 444.48B | 9,540.00 | -2.55% | 2.49T |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 436.91B | 9,050.00 | -2.27% | 1.45T |
| 313 | 145990 | Samyang Corporation | 435.60B | 43,800.0 | -4.89% | 2.55T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 420.05B | 11,970.0 | -1.40% | 1.15T |
| 315 | 003280 | Heung-A Shipping Co.,Ltd. | 419.74B | 1,822.00 | 4.29% | 175.06B |
| 316 | 003030 | SeAH Steel Holdings Corporation | 419.00B | 98,700.0 | -4.82% | 3.80T |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 413.73B | 8,280.00 | -0.72% | 3.34T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 89,700.0 | 0.56% | 933.13B |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 410.77B | 7,940.00 | 0.63% | 233.80B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 409.32B | 54,200.0 | 0.74% | 1.15T |
| 321 | 034310 | NICE Holdings Co., Ltd. | 409.00B | 11,250.0 | -3.85% | 3.29T |
| 322 | 014830 | UNID Company Ltd. | 408.29B | 61,700.0 | -0.48% | 1.40T |
| 323 | 417310 | Koramco The One REIT | 406.83B | 10,030.0 | -0.40% | - |
| 324 | 000070 | Samyang Holdings Corporation | 401.35B | 55,500.0 | -1.25% | 3.35T |
| 325 | 452260 | Hanwha Galleria Corporation | 391.27B | 1,961.00 | 0.46% | 572.06B |
| 326 | 001200 | Eugene Investment & Securities Co.,Ltd. | 391.23B | 4,190.00 | -1.64% | 2.14T |
| 327 | 004690 | Samchully Co.,Ltd | 389.65B | 113,800 | 1.52% | 5.27T |
| 328 | 357120 | Koramco Life Infra Reit | 388.37B | 3,985.00 | -0.13% | 77.11B |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 3,830.00 | -2.54% | 200.68B |
| 330 | 403550 | SOCAR Inc. | 385.09B | 10,050.0 | -0.99% | 436.32B |
| 331 | 027410 | BGF Co., Ltd. | 379.96B | 3,860.00 | -2.77% | 468.41B |
| 332 | 381970 | K Car Co., Ltd. | 377.87B | 7,580.00 | -2.07% | 2.41T |
| 333 | 006220 | Jeju Bank | 376.10B | 9,950.00 | 1.02% | 164.85B |
| 334 | 005420 | Cosmo Chemical Co., Ltd. | 375.59B | 9,250.00 | -5.52% | 686.06B |
| 335 | 016610 | DB Securities Co., Ltd. | 370.15B | 9,000.00 | -2.60% | 2.25T |
| 336 | 005950 | ISU Chemical Co., Ltd | 363.39B | 13,930.0 | 0.80% | 1.89T |
| 337 | 344820 | KCC GLASS Corporation | 361.91B | 23,200.0 | 2.20% | 1.92T |
| 338 | 015360 | INVENI Co., Ltd. | 360.26B | 14,070.0 | -0.21% | 1.37T |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 358.37B | 6,830.00 | -3.39% | 1.67T |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 358.05B | 9,790.00 | -0.71% | 78.04B |
| 341 | 105630 | Hansae Co., Ltd. | 356.41B | 9,260.00 | 2.32% | 1.94T |
| 342 | 002810 | Samyung Trading Co., Ltd. | 346.47B | 19,770.0 | 2.28% | 440.31B |
| 343 | 194370 | JS Corporation | 346.17B | 11,930.0 | 0.93% | 1.30T |
| 344 | 170900 | Dong-A ST Co., Ltd. | 343.62B | 34,850.0 | -2.24% | 830.27B |
| 345 | 029530 | sindoh Co.,Ltd. | 343.55B | 40,700.0 | -2.16% | 323.47B |
| 346 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 342.63B | 10,510.0 | -1.78% | 411.51B |
| 347 | 089590 | Jeju Air Co., Ltd. | 339.61B | 4,220.00 | -1.86% | 1.71T |
| 348 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 86,500.0 | 0.58% | 1.18T |
| 349 | 060980 | HL Holdings Corporation | 337.63B | 37,250.0 | -0.67% | 1.33T |
| 350 | 104700 | KISCO Corp. | 335.34B | 9,040.00 | -1.74% | 482.11B |
| 351 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 334.45B | 44,250.0 | 0.91% | 187.45B |
| 352 | 017810 | Pulmuone Corporate | 333.15B | 9,030.00 | - | 3.44T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 332.80B | 9,220.00 | 1.32% | 1.04T |
| 354 | 008730 | Youlchon Chemical Co.,Ltd. | 330.34B | 13,320.0 | -4.65% | 479.77B |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 329.57B | 15,560.0 | -3.89% | 604.84B |
| 356 | 009160 | SIMPAC Co., Ltd. | 328.16B | 4,680.00 | -6.77% | 1.18T |
| 357 | 306200 | SeAH Steel Corporation | 325.76B | 118,500 | -1.99% | 1.55T |
| 358 | 0120G0 | Samyang Biopharm Corporation | 322.72B | 43,600.0 | 0.46% | - |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 313.98B | 2,895.00 | -1.86% | 268.71B |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 309.04B | 42,700.0 | -0.12% | 923.71B |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 308.25B | 35,900.0 | 1.13% | 1.49T |
| 362 | 001940 | KISCO Holdings Corp. | 307.84B | 24,950.0 | -2.35% | 837.70B |
| 363 | 005610 | Samlip Co., Ltd. | 306.78B | 37,550.0 | -0.79% | 3.37T |
| 364 | 017900 | AUK Corp. | 305.20B | 6,060.00 | - | 131.70B |
| 365 | 108670 | LX Hausys, Ltd. | 301.14B | 33,300.0 | 4.72% | 3.21T |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 298.61B | 7,740.00 | -1.78% | 861.20B |
| 367 | 012030 | DB Inc. | 296.29B | 1,485.00 | -4.26% | 668.33B |
| 368 | 005720 | Nexen Corporation | 294.30B | 5,870.00 | -0.51% | 3.66T |
| 369 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,700.0 | -0.72% | 344.06B |
| 370 | 097520 | MCNEX Co., Ltd | 292.83B | 18,000.0 | -0.28% | 1.23T |
| 371 | 004430 | Songwon Industrial Co., Ltd. | 291.12B | 11,850.0 | -2.31% | 1.03T |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 289.51B | 181,500 | 2.14% | 1.91T |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 287.79B | 10,650.0 | -0.93% | 4.64T |
| 374 | 018250 | Aekyung Industrial Co., Ltd. | 285.43B | 11,150.0 | -1.59% | 662.24B |
| 375 | 192650 | DREAMTECH Co., Ltd. | 285.21B | 4,210.00 | -2.77% | 1.15T |
| 376 | 105840 | Woojin Inc. | 284.72B | 13,720.0 | -2.70% | 160.42B |
| 377 | 026890 | STIC Investments, Inc. | 284.68B | 8,250.00 | 4.43% | 87.73B |
| 378 | 024720 | Kolmar Holdings Co.,Ltd. | 282.94B | 8,300.00 | -3.04% | 629.63B |
| 379 | 010690 | HWASHIN CO.,Ltd | 282.16B | 8,140.00 | -2.63% | 1.99T |
| 380 | 016590 | Shindaeyang Paper Co., Ltd. | 281.31B | 9,520.00 | -3.74% | 638.75B |
| 381 | 010820 | FIRSTEC Co., Ltd | 277.96B | 5,560.00 | -2.80% | 136.41B |
| 382 | 001390 | KG Chemical Corporation | 276.33B | 4,080.00 | -0.73% | 9.37T |
| 383 | 025860 | Namhae Chemical Corporation | 275.70B | 5,930.00 | 3.13% | 1.66T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 274.98B | 7,220.00 | -1.23% | 5.65T |
| 385 | 123890 | Korea Asset In Trust Co., Ltd | 274.10B | 2,200.00 | -1.79% | 158.04B |
| 386 | 092790 | NEXTEEL Co., Ltd. | 273.28B | 10,820.0 | 2.95% | 494.87B |
| 387 | 011760 | Hyundai Corporation | 271.45B | 22,300.0 | -1.33% | 7.77T |
| 388 | 272450 | Jin Air Co., Ltd. | 270.92B | 5,080.00 | -2.12% | 1.01T |
| 389 | 029460 | KC Co., Ltd. | 270.15B | 29,100.0 | -0.51% | 773.12B |
| 390 | 058430 | POSCO STEELEON Co., Ltd. | 267.18B | 4,475.00 | -2.51% | 1.13T |
| 391 | 005680 | Samyoung Electronics Co., Ltd | 266.71B | 14,030.0 | -1.82% | 148.54B |
| 392 | 091810 | Trinity Airways Co., Ltd. | 264.58B | 624.00 | -2.65% | 1.96T |
| 393 | 096760 | JW Holdings Corporation | 263.96B | 3,805.00 | 0.40% | 973.26B |
| 394 | 004710 | Hansol Technics Co., Ltd. | 262.65B | 8,360.00 | -0.95% | 1.23T |
| 395 | 217590 | TMC Co., Ltd. | 262.63B | 10,550.0 | -3.21% | 339.73B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 260.01B | 1,674.00 | -1.24% | 2.09T |
| 397 | 004360 | Sebang Co., Ltd | 259.64B | 12,600.0 | -0.24% | 1.22T |
| 398 | 003960 | Sajodaerim Corporation | 257.59B | 29,150.0 | 1.22% | 3.53T |
| 399 | 015860 | ILJIN Holdings Co.,Ltd. | 256.60B | 5,540.00 | -0.72% | 2.35T |
| 400 | 244920 | Aplus Asset Advisor Co. Ltd | 256.15B | 11,330.0 | 4.81% | 710.78B |
| 401 | 002900 | TYM Corporation | 255.11B | 6,300.00 | 0.48% | 993.29B |
| 402 | 078520 | Able C&C Co., Ltd. | 253.90B | 10,030.0 | 1.62% | 247.67B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 252.66B | 19,760.0 | -0.45% | 732.52B |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.15B | 16,380.0 | -1.33% | 1.17T |
| 405 | 001460 | BYC Co., Ltd. | 249.87B | 32,500.0 | -1.22% | 164.14B |
| 406 | 005430 | Korea Airport Service Co.,Ltd. | 249.24B | 79,700.0 | -2.21% | 684.30B |
| 407 | 033270 | Korea United Pharm Inc. | 248.50B | 17,420.0 | 0.17% | 161.44B |
| 408 | 016800 | Fursys Inc. | 246.54B | 26,750.0 | -2.90% | 352.09B |
| 409 | 001790 | TS Corporation | 245.66B | 2,730.00 | -3.87% | 1.34T |
| 410 | 034830 | KOREIT | 244.84B | 1,121.00 | 0.72% | 111.06B |
| 411 | 145720 | Dentium CO., LTD | 244.38B | 39,550.0 | -3.42% | 341.00B |
| 412 | 298690 | Air Busan Co., Ltd. | 242.04B | 1,462.00 | -1.62% | 128.73B |
| 413 | 003070 | Kolon Global Corporation | 241.41B | 9,260.00 | -0.11% | 2.67T |
| 414 | 007160 | Sajo Industries Company Limited | 238.50B | 47,700.0 | -0.42% | 694.49B |
| 415 | 900140 | LVMC Holdings | 238.47B | 1,227.00 | -0.73% | 421.07B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 235.08B | 3,390.00 | 0.15% | 42.38B |
| 417 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 418 | 136490 | Sunjin Co.,Ltd. | 233.27B | 10,050.0 | 2.45% | 1.97T |
| 419 | 008490 | Suheung Co., Ltd. | 231.07B | 20,750.0 | 3.23% | 743.02B |
| 420 | 0030R0 | Dashin Value REIT Co.,Ltd. | 230.15B | 3,885.00 | 0.91% | 32.24B |
| 421 | 122900 | iMarketKorea Inc. | 229.69B | 7,280.00 | -0.27% | 3.15T |
| 422 | 001340 | Paikkwang Industrial Co.,Ltd | 229.58B | 5,200.00 | -1.89% | 277.80B |
| 423 | 002710 | TCC Steel Corp. | 229.37B | 8,880.00 | -2.31% | 630.52B |
| 424 | 002320 | HANJIN Logistics Corporation | 228.61B | 15,200.0 | -2.56% | 3.11T |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 227.23B | 3,665.00 | -0.95% | 1.65T |
| 426 | 298000 | Hyosung Chemical Corporation | 225.69B | 67,700.0 | 6.11% | 2.35T |
| 427 | 000650 | Chunil Express Co., Ltd. | 225.47B | 153,000 | -3.16% | 45.93B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 224.41B | 62,300.0 | - | 174.29B |
| 429 | 034120 | Seoul Broadcasting System | 223.69B | 12,060.0 | -0.50% | 992.58B |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.34B | 18,200.0 | -0.11% | 274.03B |
| 431 | 000680 | LS Networks Corporation Limited | 222.27B | 2,825.00 | 0.18% | 3.88T |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 222.03B | 3,590.00 | -0.69% | 58.85B |
| 433 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 219.96B | 5,990.00 | -0.17% | 1.69T |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 219.05B | 55,000.0 | -0.72% | 1.81T |
| 435 | 088260 | E Kocref Cr-Reit | 217.90B | 3,422.00 | 1.39% | 46.44B |
| 436 | 003200 | Ilshin Spinning Co., Ltd | 217.50B | 9,980.00 | -2.73% | 521.26B |
| 437 | 001250 | GS Global Corp. | 216.55B | 2,545.00 | -3.05% | 4.19T |
| 438 | 475560 | The Born Korea | 216.49B | 14,620.0 | 0.14% | 330.13B |
| 439 | 004980 | Sungshin Cement Co., Ltd | 215.84B | 8,540.00 | -1.50% | 1.27T |
| 440 | 044450 | KSS Line Ltd. | 213.58B | 9,460.00 | -1.36% | 563.54B |
| 441 | 037270 | YG Plus, Inc. | 213.27B | 3,230.00 | -3.58% | 230.50B |
| 442 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | -8.64% | 66.77B |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 211.97B | 1,403.00 | -0.21% | 64.72B |
| 444 | 009680 | Motonic Corporation | 211.79B | 9,780.00 | -0.10% | 276.63B |
| 445 | 084010 | Daehan Steel Co., Ltd. | 211.35B | 7,330.00 | -2.01% | 1.26T |
| 446 | 003650 | Michang Oil Ind. Co., Ltd. | 210.61B | 137,200 | -1.44% | 416.25B |
| 447 | 003520 | Yungjin Pharm. Co., Ltd. | 210.14B | 1,172.00 | 2.00% | 158.79B |
| 448 | 017860 | DS DANSUK CO., LTD. | 209.20B | 12,100.0 | 2.72% | 984.90B |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 208.58B | 50,400.0 | 0.20% | 795.67B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 207.82B | 3,155.00 | -2.47% | 3.05T |
| 451 | 210980 | SK D&D Co. Ltd. | 205.60B | 7,850.00 | -28.96% | 425.48B |
| 452 | 005010 | Husteel Co., Ltd. | 204.24B | 3,695.00 | 1.65% | 606.41B |
| 453 | 000050 | Kyungbangco.Ltd | 203.56B | 8,000.00 | -2.08% | 421.22B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 202.13B | 10,020.0 | 0.10% | 306.73B |
| 455 | 014790 | HL D&I Halla Corporation | 201.84B | 2,360.00 | -3.08% | 1.80T |
| 456 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,885.00 | - | 830.22B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 201.13B | 3,365.00 | -0.44% | 1.65T |
| 458 | 044820 | Cosmax BTI, Inc. | 200.17B | 20,350.0 | -2.86% | 696.08B |
| 459 | 033920 | Muhak Co., Ltd. | 199.45B | 7,530.00 | -0.26% | 142.13B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 197.51B | 9,750.00 | -2.40% | 500.82B |
| 461 | 053210 | KT Skylife Co., Ltd. | 196.52B | 4,085.00 | -1.68% | 980.31B |
| 462 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,035.00 | 0.17% | 282.94B |
| 463 | 013890 | Zinus, Inc | 190.97B | 8,620.00 | -1.03% | 802.81B |
| 464 | 117580 | Daesung Energy Co., Ltd. | 189.55B | 7,000.00 | 0.43% | 1.03T |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 189.23B | 39,450.0 | -0.75% | 952.66B |
| 466 | 011500 | Hannong Chemicals Inc. | 189.19B | 11,900.0 | -3.80% | 211.44B |
| 467 | 003720 | Samyoung Co.,Ltd. | 188.98B | 5,690.00 | -2.57% | 170.30B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 188.85B | 4,270.00 | 0.12% | 1.11T |
| 469 | 241590 | Hwaseung Enterprise Co., Ltd. | 188.43B | 3,030.00 | -2.57% | 1.49T |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 183.92B | 9,730.00 | -2.21% | 266.19B |
| 471 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 182.08B | 14,700.0 | -2.84% | 487.63B |
| 472 | 000860 | Kangnam Jevisco Co., Ltd | 182.00B | 13,500.0 | -3.57% | 604.47B |
| 473 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.94B | 10,320.0 | 4.03% | 145.22B |
| 474 | 317400 | Xi S&D Inc. | 180.83B | 4,570.00 | -3.79% | 1.35T |
| 475 | 000140 | Hitejinro Holdings Co., Ltd. | 180.83B | 8,350.00 | 1.21% | 2.46T |
| 476 | 010580 | SMBEXEL Company | 179.44B | 1,562.00 | -3.28% | 172.55B |
| 477 | 339770 | Kyochon Food&Beverage Co., Ltd. | 179.31B | 3,610.00 | -1.50% | 516.12B |
| 478 | 000490 | Daedong Corporation | 178.43B | 6,680.00 | -0.15% | 1.48T |
| 479 | 001130 | Daehan Flour Mills Co.,Ltd | 177.52B | 10,760.0 | -0.46% | 1.37T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 177.42B | 16,100.0 | -3.77% | 1.25T |
| 481 | 039570 | HDC Labs Co., Ltd. | 176.90B | 7,580.00 | -1.56% | 631.29B |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 175.46B | 9,960.00 | -0.50% | 159.75B |
| 483 | 377190 | D&D platform REIT Co., Ltd. | 174.59B | 1,974.00 | -0.05% | 59.53B |
| 484 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.08B | 18,830.0 | -3.63% | 2.89T |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 172.46B | 3,435.00 | -0.87% | 1.21T |
| 486 | 234080 | JW Lifescience Corporation | 172.03B | 11,160.0 | 0.45% | 252.72B |
| 487 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.51B | 4,210.00 | -1.86% | 3.42T |
| 488 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.97B | 7,560.00 | -2.95% | 605.66B |
| 489 | 462520 | Chosun Refractories Co.,Ltd. | 166.01B | 14,080.0 | -7.37% | 533.11B |
| 490 | 053690 | HanmiGlobal Co., Ltd. | 165.52B | 15,510.0 | -2.39% | 438.34B |
| 491 | 003610 | Pangrim Co., Ltd. | 165.20B | 5,110.00 | -1.16% | 126.25B |
| 492 | 004560 | Hyundai Bng Steel Co., Ltd. | 164.49B | 10,920.0 | 0.83% | 753.52B |
| 493 | 213500 | Hansol Paper Co., Ltd. | 163.59B | 6,880.00 | - | 2.27T |
| 494 | 002100 | Kyung Nong Corporation | 162.21B | 9,090.00 | 0.11% | 356.00B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 162.15B | 4,890.00 | -1.11% | 696.42B |
| 496 | 487570 | HS HYOSUNG Corporation | 161.78B | 42,450.0 | -2.75% | 1.41T |
| 497 | 128820 | Daesung Industrial Co., Ltd. | 161.03B | 4,115.00 | -1.08% | 1.56T |
| 498 | 004380 | Samick THK Co., Ltd. | 160.84B | 7,520.00 | -3.22% | 228.23B |
| 499 | 007860 | Seoyon Co., Ltd. | 160.63B | 7,450.00 | -0.53% | 5.03T |
| 500 | 009470 | Samwha Electric Co.,Ltd. | 160.05B | 23,100.0 | -4.55% | 225.81B |