Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,403.16T | 219,500 | -4.15% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,403.16T | 171,600 | -3.05% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 1,018.95T | 1,398,000 | -5.03% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 118.46T | 899,000 | -5.37% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 81.42T | 384,500 | -7.35% | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 81.42T | 1,105,000 | -7.38% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 79.09T | 338,000 | -5.06% | 25.22T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 67.14T | 1,452,000 | 2.11% | 5.12T |
| 9 | 005385 | Hyundai Motor Company | 65.31T | 148,000 | -2.76% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 64.99T | 148,700 | -2.81% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 64.99T | 147,900 | -2.18% | 187.10T |
| 12 | 005380 | Hyundai Motor Company | 64.94T | 277,500 | -3.31% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 53.16T | 151,400 | -1.30% | 37.71T |
| 14 | 028260 | Samsung C&T Corporation | 49.48T | 309,500 | -2.21% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 49.40T | 197,000 | -1.50% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 46.96T | 261,500 | -3.86% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.38T | 189,900 | -1.09% | 4.90T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.18T | 85,600.0 | -1.38% | 20.56T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 39.55T | 204,000 | -5.56% | 15.89T |
| 20 | 012450 | Hanwha Aerospace Co., Ltd. | 38.07T | 740,000 | - | 29.95T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 38.02T | 488,500 | -9.20% | 15.89T |
| 22 | 000270 | Kia Corporation | 37.54T | 96,600.0 | 0.94% | 119.31T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 33.36T | 52,200.0 | -6.28% | 17.73T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.00T | 350,500 | 0.14% | 62.32T |
| 25 | 086790 | Hana Financial Group Inc. | 30.74T | 116,100 | -1.36% | 13.09T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.17T | 287,500 | -0.17% | 21.86T |
| 27 | 03473K | SK Inc. | 27.67T | 378,000 | -2.83% | 140.48T |
| 28 | 034730 | SK Inc. | 27.60T | 506,000 | -3.07% | 140.48T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.97T | 651,000 | - | 21.32T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.67T | 387,000 | -1.15% | 21.32T |
| 31 | 035420 | NAVER Corporation | 25.33T | 169,000 | -3.65% | 12.96T |
| 32 | 066575 | LG Electronics Inc. | 24.68T | 54,000.0 | -4.76% | 93.28T |
| 33 | 066570 | LG Electronics Inc. | 24.36T | 144,500 | -5.99% | 93.28T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 22.55T | 151,500 | -5.67% | 5.69T |
| 35 | 316140 | Woori Financial Group Inc. | 22.12T | 30,150.0 | -0.82% | 11.04T |
| 36 | 011200 | HMM Co.,Ltd | 21.93T | 23,250.0 | -1.90% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 20.98T | 130,400 | 0.69% | 21.31T |
| 38 | 096775 | SK Innovation Co., Ltd. | 20.75T | 60,600.0 | -6.91% | 93.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 20.20T | 119,100 | -9.36% | 93.09T |
| 40 | 005490 | POSCO Holdings Inc. | 20.15T | 266,500 | -5.83% | 71.24T |
| 41 | 033780 | KT&G Corporation | 20.00T | 192,700 | 0.05% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 18.65T | 29,050.0 | -0.68% | 97.57T |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 18.35T | 1,971,000 | -3.85% | 6.41T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.14T | 256,500 | 3.01% | 32.80T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.72T | 869,000 | -0.80% | 21.37T |
| 46 | 051915 | LG Chem, Ltd. | 17.65T | 105,700 | -0.84% | 47.87T |
| 47 | 051910 | LG Chem, Ltd. | 17.58T | 237,500 | -1.25% | 47.87T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.07T | 180,000 | -6.10% | 551.31B |
| 49 | 042660 | Hanwha Ocean Co., Ltd. | 16.48T | 53,800.0 | -2.00% | 15.00T |
| 50 | 017670 | SK Telecom Co., Ltd. | 15.83T | 74,300.0 | -2.11% | 17.06T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 15.80T | 439,000 | -1.68% | 4.52T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 15.59T | 201,500 | -3.36% | 14.38T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.08T | 201,000 | -1.71% | 33.04T |
| 54 | 024110 | Industrial Bank of Korea | 15.02T | 18,840.0 | -1.10% | 9.18T |
| 55 | 003555 | LG Corp. | 14.98T | 62,400.0 | -0.48% | 7.46T |
| 56 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.76T | 17,280.0 | 0.93% | 11.61T |
| 57 | 003670 | Posco Future M Co., Ltd. | 14.56T | 163,700 | -3.08% | 2.87T |
| 58 | 003550 | LG Corp. | 14.51T | 94,700.0 | -3.66% | 7.46T |
| 59 | 010955 | S-Oil Corporation | 14.00T | 69,000.0 | -6.12% | 41.05T |
| 60 | 010950 | S-Oil Corporation | 13.16T | 114,700 | -11.77% | 41.05T |
| 61 | 000155 | Doosan Corporation | 12.91T | 299,000 | -5.68% | 20.78T |
| 62 | 035720 | Kakao Corp. | 12.74T | 28,800.0 | -3.03% | 8.47T |
| 63 | 000157 | Doosan Corporation | 12.72T | 252,000 | -6.32% | 20.78T |
| 64 | 000150 | Doosan Corporation | 12.70T | 841,000 | -7.17% | 20.78T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.07T | 61,600.0 | -2.53% | 9.94T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 11.89T | 63,600.0 | -2.75% | 4.13T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 11.80T | 24,350.0 | -3.37% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 11.80T | 9,620.00 | - | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 11.80T | 9,020.00 | -1.64% | 43.03T |
| 70 | 18064K | Hanjin Kal | 11.72T | 39,000.0 | 30.00% | 306.09B |
| 71 | 180640 | Hanjin Kal | 11.72T | 175,200 | 29.97% | 306.09B |
| 72 | 030200 | KT Corporation | 11.24T | 47,500.0 | 1.71% | 27.43T |
| 73 | 003495 | Korean Airlines Co.,Ltd. | 11.05T | 22,500.0 | 4.65% | 26.41T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 10.76T | 29,150.0 | 1.92% | 26.41T |
| 75 | 005830 | DB Insurance Co., Ltd. | 10.56T | 174,100 | -0.85% | 20.70T |
| 76 | 267250 | HD Hyundai Co., Ltd. | 9.94T | 140,700 | -3.43% | 78.97T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.84T | 88,000.0 | -1.90% | 29.01T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.84T | 42,000.0 | -2.10% | 29.01T |
| 79 | 047810 | Korea Aerospace Industries, Ltd. | 9.48T | 97,300.0 | -1.82% | 4.43T |
| 80 | 005940 | NH Investment & Securities Co., Ltd. | 9.31T | 23,850.0 | -1.45% | 26.52T |
| 81 | 278470 | APR Co., Ltd. | 9.21T | 246,000 | -6.64% | 2.29T |
| 82 | 323410 | KakaoBank Corp. | 9.18T | 19,240.0 | -2.68% | 1.82T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 9.18T | 20,600.0 | -0.24% | 26.52T |
| 84 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.04T | 414,000 | -2.47% | 4.73T |
| 85 | 003230 | Samyang Foods Co., Ltd. | 8.84T | 1,173,000 | -0.34% | 2.75T |
| 86 | 047050 | Posco International Corporation | 8.52T | 50,000.0 | -2.72% | 34.14T |
| 87 | 071055 | Korea Investment Holdings Co., Ltd. | 8.49T | 125,000 | -2.04% | 26.42T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.49T | 147,600 | -2.32% | 26.42T |
| 89 | 064350 | Hyundai Rotem Company | 8.41T | 77,100.0 | -2.16% | 6.31T |
| 90 | 307950 | Hyundai Autoever Corporation | 8.08T | 294,500 | -5.15% | 4.56T |
| 91 | 090435 | Amorepacific Corporation | 7.99T | 37,450.0 | -1.58% | 4.49T |
| 92 | 090430 | Amorepacific Corporation | 7.99T | 130,100 | -1.59% | 4.49T |
| 93 | 259960 | KRAFTON, Inc. | 7.91T | 181,900 | 0.11% | 4.45T |
| 94 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.65T | 170,600 | 1.37% | 2.18T |
| 95 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.59T | 305,500 | -2.08% | 1.51T |
| 96 | 078935 | GS Holdings Corp. | 7.57T | 51,400.0 | -2.84% | 27.28T |
| 97 | 078930 | GS Holdings Corp. | 7.32T | 77,800.0 | -6.15% | 27.28T |
| 98 | 021240 | COWAY Co., Ltd. | 7.29T | 103,900 | -1.14% | 5.30T |
| 99 | 011070 | LG Innotek Co., Ltd. | 7.19T | 304,000 | -7.18% | 24.04T |
| 100 | 064400 | LG CNS Co., Ltd. | 7.18T | 74,100.0 | -5.00% | 6.29T |
| 101 | 016360 | Samsung Securities Co.,Ltd. | 7.05T | 79,000.0 | -2.35% | 21.21T |
| 102 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.99T | 57,300.0 | -0.52% | 21.87T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 6.73T | 226,000 | -6.61% | 2.90T |
| 104 | 000880 | Hanwha Corporation | 6.72T | 93,500.0 | 0.86% | 88.99T |
| 105 | 00088K | Hanwha Corporation | 6.68T | 27,100.0 | 0.18% | 88.99T |
| 106 | 352820 | HYBE Co., Ltd. | 6.61T | 155,900 | 0.58% | 3.59T |
| 107 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.21T | 79,300.0 | 2.32% | 861.34B |
| 108 | 032640 | LG Uplus Corp. | 6.15T | 14,480.0 | -0.41% | 15.36T |
| 109 | 007660 | ISU Petasys Co., Ltd. | 5.86T | 79,800.0 | -9.32% | 1.31T |
| 110 | 000100 | Yuhan Corporation | 5.74T | 77,000.0 | 1.05% | 2.28T |
| 111 | 000105 | Yuhan Corporation | 5.62T | 65,000.0 | -1.07% | 2.28T |
| 112 | 006260 | LS Corp. | 5.59T | 204,500 | -4.88% | 37.63T |
| 113 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.44T | 20,900.0 | -6.28% | 1.35T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.35T | 14,690.0 | 2.01% | 15.59T |
| 115 | 009830 | Hanwha Solutions Corporation | 5.29T | 23,600.0 | -0.21% | 15.59T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 5.26T | 199,300 | -3.02% | 30.78T |
| 117 | 128940 | Hanmi Pharm. Co., Ltd. | 5.24T | 413,000 | -2.25% | 1.66T |
| 118 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.03T | 101,000 | -13.30% | 1.35T |
| 119 | 241560 | Doosan Bobcat Inc. | 4.69T | 48,950.0 | - | 9.81T |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.64T | 25,200.0 | -0.79% | 2.63T |
| 121 | 271560 | ORION Corp. | 4.60T | 116,400 | 0.69% | 3.58T |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.44T | 145,200 | -7.40% | 589.36B |
| 123 | 029780 | Samsung Card Co., Ltd. | 4.41T | 41,350.0 | -0.36% | 2.89T |
| 124 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.39T | 10,680.0 | -8.64% | 7.55T |
| 125 | 377300 | Kakao Pay Corp. | 4.30T | 31,800.0 | -5.78% | 1.14T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.13T | 96,400.0 | 2.01% | 1.54T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.04T | 262,000 | -0.38% | 6.29T |
| 128 | 051905 | LG H&H Co., Ltd. | 4.04T | 97,300.0 | -0.51% | 6.29T |
| 129 | 138930 | BNK Financial Group Inc. | 3.96T | 12,900.0 | -1.45% | 6.43T |
| 130 | 267270 | HD Construction Equipment Co., Ltd. | 3.85T | 80,900.0 | 0.37% | 6.64T |
| 131 | 036570 | NC Corporation | 3.80T | 195,300 | -1.61% | 2.09T |
| 132 | 004020 | Hyundai Steel Company | 3.75T | 28,500.0 | -1.21% | 23.07T |
| 133 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.74T | 19,150.0 | -6.81% | 4.15T |
| 134 | 00104K | CJ Corporation | 3.67T | 112,600 | -1.23% | 46.28T |
| 135 | 001045 | CJ Corporation | 3.67T | 56,200.0 | -0.53% | 46.28T |
| 136 | 001040 | CJ Corporation | 3.67T | 113,300 | -1.31% | 46.28T |
| 137 | 034220 | LG Display Co., Ltd. | 3.62T | 7,230.00 | -2.95% | 24.62T |
| 138 | 018880 | Hanon Systems | 3.51T | 3,420.00 | -3.39% | 11.03T |
| 139 | 011790 | SKC Co., Ltd. | 3.41T | 70,300.0 | -5.76% | 2.08T |
| 140 | 454910 | Doosan Robotics Inc. | 3.40T | 52,400.0 | -6.60% | 56.14B |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.39T | 42,800.0 | -0.93% | 15.78T |
| 142 | 010060 | OCI Holdings Company Ltd. | 3.38T | 181,200 | -2.05% | 3.57T |
| 143 | 012750 | S-1 Corporation | 3.30T | 97,500.0 | 1.56% | 2.88T |
| 144 | 036460 | Korea Gas Corporation | 3.25T | 37,250.0 | 0.27% | 34.67T |
| 145 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.21T | 84,500.0 | -5.48% | 529.20B |
| 146 | 066970 | L&F Co., Ltd. | 3.20T | 81,000.0 | -4.48% | 2.89T |
| 147 | 031210 | Seoul Guarantee Insurance Company | 3.07T | 43,950.0 | 2.09% | 2.50T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.05T | 4,065.00 | -1.93% | 33.18T |
| 149 | 008930 | Hanmi Science Co., Ltd. | 3.01T | 44,450.0 | 2.18% | 1.41T |
| 150 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,610.00 | -4.43% | 6.17T |
| 151 | 002380 | KCC Corporation | 2.97T | 404,500 | 0.12% | 6.63T |
| 152 | 111770 | Youngone Corporation | 2.91T | 68,300.0 | -1.01% | 4.34T |
| 153 | 022100 | Posco Dx Company Ltd. | 2.91T | 19,140.0 | -1.64% | 979.63B |
| 154 | 192820 | Cosmax, Inc. | 2.82T | 248,500 | -2.55% | 2.66T |
| 155 | 035250 | Kangwon Land, Inc. | 2.81T | 14,170.0 | 1.29% | 1.47T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,800.0 | -0.71% | 538.21B |
| 157 | 097950 | CJ Cheiljedang Corporation | 2.73T | 176,700 | -0.17% | 28.39T |
| 158 | 097955 | CJ Cheiljedang Corporation | 2.73T | 102,500 | -0.29% | 28.39T |
| 159 | 161890 | Kolmar Korea Co., Ltd. | 2.71T | 114,900 | -0.52% | 2.93T |
| 160 | 251270 | Netmarble Corporation | 2.68T | 33,450.0 | -0.74% | 2.89T |
| 161 | 023530 | Lotte Shopping Co., Ltd. | 2.59T | 91,700.0 | 2.46% | 14.00T |
| 162 | 302440 | SK bioscience Co.,Ltd. | 2.59T | 33,200.0 | -0.15% | 659.27B |
| 163 | 082740 | Hanwha Engine Co., Ltd. | 2.58T | 30,950.0 | -3.58% | 1.37T |
| 164 | 103590 | Iljin Electric Co.,Ltd | 2.55T | 53,500.0 | -5.98% | 2.21T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.53T | 107,300 | 0.75% | 7.28T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.51T | 19,230.0 | -3.61% | 8.72T |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.49T | 44,100.0 | -1.01% | 7.28T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.49T | 143,900 | 4.96% | 9.30T |
| 169 | 003690 | Korean Reinsurance Company | 2.45T | 13,870.0 | 0.87% | 4.42T |
| 170 | 017800 | Hyundai Elevator Co., Ltd | 2.44T | 67,700.0 | -1.17% | 2.47T |
| 171 | 139130 | iM Financial Group Co., Ltd. | 2.42T | 15,300.0 | -1.23% | 3.29T |
| 172 | 489790 | Hanwha Vision CO.,LTD | 2.41T | 47,900.0 | -7.35% | 1.87T |
| 173 | 383220 | F&F Co., Ltd | 2.36T | 62,900.0 | -0.16% | 2.01T |
| 174 | 006360 | GS Engineering & Construction Corporation | 2.35T | 27,700.0 | -3.15% | 11.37T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.33T | 399,000 | 0.63% | 3.64T |
| 176 | 004170 | SHINSEGAE Inc. | 2.27T | 258,500 | -1.34% | 7.20T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 26,900.0 | 1.32% | 4.84T |
| 178 | 002795 | AMOREPACIFIC Holdings Corp. | 2.20T | 10,620.0 | 0.09% | 4.84T |
| 179 | 005850 | SL Corporation | 2.19T | 47,600.0 | -2.16% | 5.47T |
| 180 | 014680 | Hansol Chemical Co., Ltd. | 2.18T | 203,000 | -4.47% | 931.89B |
| 181 | 00279K | AMOREPACIFIC Holdings Corp. | 2.17T | 20,850.0 | 0.24% | 4.84T |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.17T | 22,900.0 | -2.14% | 1.44T |
| 183 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,500 | -8.24% | 8.92T |
| 184 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 185 | 004800 | Hyosung Corporation | 2.15T | 128,400 | 2.15% | 2.54T |
| 186 | 279570 | K Bank Co.,Ltd. | 2.09T | 5,160.00 | -1.15% | 477.78B |
| 187 | 37550K | DL E&C Co.,Ltd. | 2.08T | 20,600.0 | -2.83% | 7.13T |
| 188 | 37550L | DL E&C Co.,Ltd. | 2.08T | 36,900.0 | -1.86% | 7.13T |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.08T | 53,100.0 | -4.15% | 7.13T |
| 190 | 011170 | Lotte Chemical Corporation | 2.05T | 48,600.0 | 2.86% | 20.17T |
| 191 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.04T | 11,320.0 | -1.82% | 8.16T |
| 192 | 007340 | DN Automotive Corporation | 2.04T | 39,350.0 | -3.20% | 4.15T |
| 193 | 009970 | Youngone Holdings Co., Ltd. | 2.04T | 175,500 | 3.66% | 5.18T |
| 194 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.03T | 67,300.0 | -8.44% | 376.10B |
| 195 | 139480 | E-MART Inc. | 2.01T | 75,200.0 | 1.62% | 28.75T |
| 196 | 081660 | Misto Holdings Corp. | 2.01T | 38,250.0 | 1.73% | 4.72T |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.99T | 38,000.0 | -10.27% | 668.66B |
| 198 | 450080 | Ecopro Materials Co., Ltd. | 1.96T | 27,700.0 | -4.65% | 392.51B |
| 199 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,160.0 | 2.02% | 4.48T |
| 200 | 089860 | LOTTE rental co.,ltd. | 1.91T | 52,700.0 | 3.33% | 2.98T |
| 201 | 007070 | GS Retail Co., Ltd. | 1.90T | 22,700.0 | 0.67% | 12.26T |
| 202 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.88T | 4,640.00 | -5.11% | 415.68B |
| 203 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.88T | 28,650.0 | -5.45% | 415.68B |
| 204 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.88T | 7,060.00 | 2.17% | 415.68B |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,600.0 | 0.24% | 1.62T |
| 206 | 009420 | Hanall Biopharma Co., Ltd. | 1.86T | 36,650.0 | -2.40% | 162.66B |
| 207 | 483650 | d'Alba Global Co., Ltd. | 1.82T | 146,500 | -0.75% | 635.71B |
| 208 | 007815 | Korea Circuit Co., Ltd. | 1.81T | 18,060.0 | -0.55% | 1.65T |
| 209 | 462870 | SHIFT UP Corporation | 1.79T | 30,550.0 | 2.86% | 294.55B |
| 210 | 007810 | Korea Circuit Co., Ltd. | 1.77T | 71,200.0 | -1.93% | 1.65T |
| 211 | 112610 | CS Wind Corporation | 1.73T | 41,500.0 | 0.97% | 2.78T |
| 212 | 00499K | LOTTE Corporation | 1.72T | 22,450.0 | 0.22% | 15.63T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.72T | 14,010.0 | -4.69% | 1.65T |
| 214 | 004990 | LOTTE Corporation | 1.71T | 22,300.0 | -0.45% | 15.63T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.67T | 78,500.0 | -0.13% | 4.07T |
| 216 | 103140 | Poongsan Corporation | 1.65T | 60,300.0 | 2.20% | 5.34T |
| 217 | 204320 | HL Mando Corporation | 1.60T | 34,000.0 | -2.86% | 9.59T |
| 218 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,750.00 | 0.13% | 6.83T |
| 219 | 294870 | IPARK Hyundai Development Company | 1.57T | 24,950.0 | -0.99% | 3.67T |
| 220 | 006280 | GC Biopharma Corp. | 1.56T | 136,300 | 1.79% | 1.96T |
| 221 | 281820 | KCTech Co., Ltd. | 1.55T | 78,500.0 | -9.98% | 476.47B |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.53T | 34,650.0 | 0.29% | 10.01T |
| 223 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,170.00 | -2.08% | 4.77T |
| 224 | 181710 | NHN Corporation | 1.45T | 47,850.0 | -0.10% | 2.74T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.45T | 4,830.00 | -1.43% | 320.71B |
| 226 | 003545 | Daishin Securities Co.,Ltd | 1.43T | 18,390.0 | -0.05% | 6.12T |
| 227 | 003547 | Daishin Securities Co.,Ltd | 1.43T | 17,630.0 | -0.06% | 6.12T |
| 228 | 001800 | ORION Holdings Corp. | 1.43T | 23,750.0 | 1.06% | 3.75T |
| 229 | 001120 | LX International Corp. | 1.42T | 39,450.0 | -3.07% | 17.82T |
| 230 | 229640 | LS Eco Energy Ltd. | 1.41T | 46,050.0 | -5.83% | 1.12T |
| 231 | 003540 | Daishin Securities Co.,Ltd | 1.41T | 22,250.0 | -1.77% | 6.12T |
| 232 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.41T | 37,000.0 | 1.65% | 1.29T |
| 233 | 008770 | Hotel Shilla Co.,Ltd | 1.36T | 36,100.0 | 0.84% | 4.10T |
| 234 | 008775 | Hotel Shilla Co.,Ltd | 1.36T | 26,900.0 | 0.37% | 4.10T |
| 235 | 000120 | CJ Logistics Corporation | 1.35T | 67,800.0 | 1.19% | 12.84T |
| 236 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.34T | 39,600.0 | -4.58% | 481.72B |
| 237 | 023590 | Daou Technology Inc. | 1.33T | 30,900.0 | -2.98% | 34.82T |
| 238 | 011210 | Hyundai Wia Corporation | 1.31T | 49,400.0 | -1.59% | 8.77T |
| 239 | 120115 | Kolon Industries, Inc. | 1.27T | 22,500.0 | -0.22% | 4.98T |
| 240 | 120110 | Kolon Industries, Inc. | 1.26T | 40,100.0 | -0.62% | 4.98T |
| 241 | 298020 | Hyosung TNC Corporation | 1.23T | 286,500 | 2.69% | 8.36T |
| 242 | 475150 | SK eternix Co., Ltd. | 1.23T | 36,050.0 | -4.50% | 562.80B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,560.0 | 1.91% | 1.38T |
| 244 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.18T | 102,200 | - | 1.64T |
| 245 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.16T | 34,900.0 | -9.35% | 121.13B |
| 246 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,935.00 | 0.25% | 164.22B |
| 247 | 361610 | SK IE Technology Co., Ltd. | 1.12T | 13,740.0 | -8.40% | 196.31B |
| 248 | 001740 | SK Networks Company Limited | 1.12T | 5,790.00 | -0.34% | 6.78T |
| 249 | 000080 | HITEJINRO Co., Ltd. | 1.12T | 16,100.0 | 0.69% | 2.45T |
| 250 | 000087 | HITEJINRO Co., Ltd. | 1.11T | 12,090.0 | -0.33% | 2.45T |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.11T | 12,290.0 | 0.82% | 2.35T |
| 252 | 007310 | Otoki Corporation | 1.09T | 315,500 | 0.16% | 3.75T |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 55,000.0 | 1.29% | 801.59B |
| 254 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 120,600 | 1.69% | 4.36T |
| 255 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,400.0 | -0.47% | 5.98T |
| 256 | 006125 | SK Discovery Co., Ltd. | 1.04T | 39,550.0 | -1.25% | 11.60T |
| 257 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,100.0 | -4.37% | 11.60T |
| 258 | 001430 | SeAH Besteel Holdings Corporation | 1.03T | 28,800.0 | -4.16% | 3.89T |
| 259 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.02T | 98,000.0 | -5.86% | 298.99B |
| 260 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.02T | 104,000 | 1.17% | 4.04T |
| 261 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 64,100.0 | 0.16% | 4.04T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,290.0 | 0.76% | 627.80B |
| 263 | 093370 | Foosung Co., Ltd. | 986.75B | 9,200.00 | -7.82% | 569.91B |
| 264 | 003160 | D.I Corporation | 981.31B | 35,800.0 | -12.68% | 477.31B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 954.85B | 119,100 | -2.30% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 903.15B | 8,000.00 | -2.44% | 6.83T |
| 267 | 000215 | DL Holdings CO., LTD. | 885.90B | 19,610.0 | -1.46% | 5.57T |
| 268 | 004000 | LOTTE Fine Chemical Co., Ltd. | 883.81B | 34,700.0 | -1.42% | 1.98T |
| 269 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 880.32B | 78,600.0 | -3.79% | 598.62B |
| 270 | 034230 | Paradise Co., Ltd. | 872.33B | 9,940.00 | 0.51% | 1.19T |
| 271 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,240.00 | 0.77% | 2.42T |
| 272 | 000210 | DL Holdings CO., LTD. | 867.11B | 39,850.0 | -3.63% | 5.57T |
| 273 | 003535 | Hanwha Investment & Securities Co., Ltd. | 866.30B | 5,630.00 | -2.26% | 5.80T |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 865.93B | 3,940.00 | -3.79% | 5.80T |
| 275 | 032350 | Lotte Tour Development Co., Ltd. | 851.47B | 10,680.0 | -1.11% | 733.27B |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 851.28B | 58,900.0 | -0.84% | 1.56T |
| 277 | 451800 | Hanwha REIT Co., Ltd. | 848.61B | 4,725.00 | 1.07% | 108.51B |
| 278 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | -0.18% | 963.09B |
| 279 | 017960 | Hankuk Carbon Co., Ltd. | 823.21B | 15,930.0 | -0.25% | 908.17B |
| 280 | 071320 | Korea District Heating Corp. | 820.93B | 70,900.0 | -0.42% | 3.89T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 810.99B | 3,955.00 | -0.50% | 4.66T |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 803.00B | 3,820.00 | -1.55% | 4.66T |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 798.47B | 60,600.0 | 1.34% | 1.78T |
| 284 | 285130 | SK Chemicals Co.,Ltd | 767.99B | 41,600.0 | -1.19% | 2.63T |
| 285 | 28513K | SK Chemicals Co.,Ltd | 767.99B | 23,500.0 | -1.26% | 2.63T |
| 286 | 137310 | SD Biosensor, Inc. | 764.37B | 6,390.00 | -0.78% | 738.76B |
| 287 | 006110 | Sam-A Aluminium Company, Limited | 748.61B | 49,500.0 | -13.76% | 302.31B |
| 288 | 006345 | Daewon Cable. Co., Ltd. | 747.67B | 7,690.00 | -4.35% | 789.17B |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 740.32B | 2,395.00 | -0.42% | 2.63T |
| 290 | 195870 | HAESUNG DS Co., Ltd. | 736.10B | 43,300.0 | -5.97% | 758.27B |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 730.72B | 6,320.00 | 1.12% | 6.78T |
| 292 | 005180 | Binggrae Co., Ltd. | 720.61B | 81,500.0 | 2.13% | 1.53T |
| 293 | 006340 | Daewon Cable. Co., Ltd. | 716.42B | 8,890.00 | -8.35% | 789.17B |
| 294 | 004490 | Sebang Global Battery Co., Ltd. | 704.90B | 52,800.0 | -3.12% | 2.12T |
| 295 | 365550 | ESR Kendall Square REIT Co., Ltd. | 698.89B | 2,840.00 | -0.70% | 131.21B |
| 296 | 003850 | Boryung Corporation | 697.41B | 8,290.00 | - | 1.06T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 825,000 | -2.83% | 1.99T |
| 298 | 214320 | Innocean Worldwide Inc. | 694.00B | 17,350.0 | -0.12% | 2.15T |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,660.00 | 1.25% | 170.66B |
| 300 | 003090 | Daewoong Co., Ltd. | 672.59B | 16,000.0 | 1.85% | 2.12T |
| 301 | 453340 | Hyundai Green Food Co., Ltd | 671.53B | 20,900.0 | 8.52% | 2.42T |
| 302 | 002960 | Hankook Shell Oil Co.,Ltd. | 670.80B | 516,000 | -2.09% | 351.18B |
| 303 | 499790 | GS P&L Co., Ltd. | 670.70B | 33,900.0 | -1.74% | 564.39B |
| 304 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 667.67B | 7,690.00 | 10.17% | - |
| 305 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 667.67B | 2,220.00 | 1.84% | - |
| 306 | 009240 | Hanssem Co., Ltd. | 662.80B | 40,350.0 | 0.37% | 1.66T |
| 307 | 298050 | HS Hyosung Advanced Materials Corporation | 656.76B | 146,600 | 2.16% | 3.37T |
| 308 | 036530 | SNT Holdings Co., Ltd. | 650.96B | 43,700.0 | -2.35% | 2.21T |
| 309 | 005880 | Korea Line Corporation | 644.85B | 1,998.00 | -4.40% | 1.20T |
| 310 | 38380K | LX Holdings Corp. | 637.16B | 7,690.00 | 4.20% | 179.46B |
| 311 | 003570 | Snt Dynamics Co.,Ltd. | 632.92B | 25,400.0 | 2.21% | 751.59B |
| 312 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 631.27B | 6,800.00 | -2.44% | - |
| 313 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.21B | 130,900 | -0.46% | 563.55B |
| 314 | 077970 | STX Engine Co.,Ltd. | 627.37B | 15,630.0 | -3.93% | 838.55B |
| 315 | 248070 | Solum Co., Ltd. | 618.26B | 12,930.0 | -4.65% | 1.87T |
| 316 | 001680 | Daesang Corporation | 612.82B | 17,130.0 | 1.18% | 4.47T |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 002350 | Nexen Tire Corporation | 609.50B | 6,020.00 | 1.01% | 3.34T |
| 319 | 002840 | Miwon Commercial Co., Ltd. | 609.06B | 135,200 | - | 469.05B |
| 320 | 001685 | Daesang Corporation | 607.84B | 13,970.0 | 0.36% | 4.47T |
| 321 | 002355 | Nexen Tire Corporation | 605.75B | 3,920.00 | 0.38% | 3.34T |
| 322 | 014820 | Dongwon Systems Corporation | 605.17B | 20,750.0 | 1.97% | 1.41T |
| 323 | 014825 | Dongwon Systems Corporation | 605.10B | 13,360.0 | -0.15% | 1.41T |
| 324 | 383800 | LX Holdings Corp. | 605.06B | 7,790.00 | -1.14% | 179.46B |
| 325 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 585.50B | 87,000.0 | -0.34% | 1.52T |
| 326 | 317450 | Myung In Pharmaceutical LTD. | 584.00B | 40,000.0 | -0.13% | 293.03B |
| 327 | 093050 | LF Corp. | 581.64B | 22,000.0 | -1.35% | 1.92T |
| 328 | 069260 | TKG Huchems Co., Ltd. | 577.10B | 15,040.0 | -0.86% | 1.26T |
| 329 | 100090 | SK oceanplant Co.,Ltd | 563.55B | 9,020.00 | -3.74% | 812.77B |
| 330 | 000670 | Young Poong Corporation | 561.44B | 30,500.0 | -1.61% | 3.44T |
| 331 | 33637L | Solus Advanced Materials Co., Ltd. | 553.45B | 2,075.00 | -3.26% | 638.73B |
| 332 | 064960 | SNT Motiv Co., Ltd. | 552.96B | 23,200.0 | - | 996.27B |
| 333 | 079900 | Junjin Construction & Robot Co.,Ltd. | 544.84B | 37,500.0 | 4.90% | 183.59B |
| 334 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 542.26B | 87,800.0 | 9.48% | 3.56T |
| 335 | 336370 | Solus Advanced Materials Co., Ltd. | 534.39B | 7,180.00 | -6.87% | 638.73B |
| 336 | 33637K | Solus Advanced Materials Co., Ltd. | 534.39B | 1,463.00 | -1.68% | 638.73B |
| 337 | 005690 | Pharmicell Co., Ltd. | 534.04B | 8,900.00 | -6.32% | 23.94B |
| 338 | 284740 | CUCKOO Homesys Co., Ltd | 530.29B | 23,650.0 | 1.94% | 1.15T |
| 339 | 001060 | JW Pharmaceutical Corporation | 523.28B | 22,900.0 | - | 820.86B |
| 340 | 001067 | JW Pharmaceutical Corporation | 522.90B | 49,050.0 | -0.10% | 820.86B |
| 341 | 003300 | Hanil Holdings Co., Ltd. | 521.36B | 16,910.0 | -0.59% | 1.87T |
| 342 | 007700 | F&F Holdings Co., Ltd. | 516.89B | 13,230.0 | 0.53% | 2.01T |
| 343 | 001065 | JW Pharmaceutical Corporation | 512.17B | 20,450.0 | -2.15% | 820.86B |
| 344 | 025540 | Korea Electric Terminal Co., Ltd. | 510.81B | 50,500.0 | -1.56% | 1.44T |
| 345 | 114090 | Grand Korea Leisure Co., Ltd. | 503.51B | 8,140.00 | -1.33% | 443.24B |
| 346 | 090460 | BH Co., Ltd. | 503.27B | 15,200.0 | -6.98% | 1.86T |
| 347 | 001530 | Di Dong Il Corporation | 496.00B | 23,950.0 | -1.03% | 633.53B |
| 348 | 016380 | KG Dongbu Steel Co.,Ltd. | 491.90B | 5,040.00 | -0.20% | 3.28T |
| 349 | 058650 | SeAH Holdings Corporation | 488.32B | 121,500 | 0.08% | 7.12T |
| 350 | 456040 | OCI Company Ltd. | 488.10B | 55,100.0 | -3.50% | 1.99T |
| 351 | 108320 | LX Semicon Co., Ltd. | 485.49B | 29,850.0 | -3.24% | 1.57T |
| 352 | 017940 | E1 Corporation | 479.31B | 82,900.0 | -0.60% | 13.35T |
| 353 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 476.90B | 5,690.00 | -0.87% | 1.65T |
| 354 | 377740 | BioNote, Inc. | 476.31B | 4,720.00 | -0.21% | 126.41B |
| 355 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.30B | 1,491.00 | -1.00% | 1.65T |
| 356 | 005810 | Poongsan Holdings Corporation | 473.47B | 34,800.0 | 2.35% | 495.41B |
| 357 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | - | 533.62B |
| 358 | 161000 | Aekyungchemical Co., Ltd. | 464.91B | 9,630.00 | -3.80% | 1.58T |
| 359 | 089590 | Jeju Air Co., Ltd. | 460.87B | 5,720.00 | -1.04% | 1.84T |
| 360 | 003620 | KG Mobility Corp. | 455.34B | 2,250.00 | -6.25% | 4.78T |
| 361 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 452.16B | 8,260.00 | -1.08% | 239.07B |
| 362 | 00806K | Daeduck Co.,Ltd. | 450.63B | 10,490.0 | -0.66% | 1.68T |
| 363 | 45226K | Hanwha Galleria Corporation | 449.00B | 4,020.00 | -1.23% | 596.02B |
| 364 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 448.73B | 12,580.0 | -1.87% | 239.07B |
| 365 | 100840 | SNT Energy Co., Ltd. | 447.59B | 22,650.0 | -4.63% | 581.81B |
| 366 | 460860 | Dongkuk Steel Mill Company Limited | 445.48B | 8,980.00 | -1.21% | 3.44T |
| 367 | 452260 | Hanwha Galleria Corporation | 442.81B | 2,225.00 | -2.63% | 596.02B |
| 368 | 012030 | DB Inc. | 442.24B | 2,315.00 | 1.09% | 748.19B |
| 369 | 001500 | Hyundai Motor Securities Co.,Ltd. | 440.87B | 7,130.00 | - | 2.31T |
| 370 | 008060 | Daeduck Co.,Ltd. | 440.12B | 13,670.0 | -2.98% | 1.68T |
| 371 | 004710 | Hansol Technics Co., Ltd. | 439.30B | 8,270.00 | -3.84% | 1.27T |
| 372 | 017900 | AUK Corp. | 438.16B | 8,700.00 | -4.50% | 133.85B |
| 373 | 005090 | SGC Energy Co.,Ltd. | 432.94B | 30,050.0 | -3.69% | 2.41T |
| 374 | 448730 | Samsung FN REIT Co., Ltd. | 432.03B | 4,745.00 | -1.15% | 60.52B |
| 375 | 178920 | PI Advanced Materials Co., Ltd. | 431.98B | 14,710.0 | -1.93% | 268.41B |
| 376 | 145990 | Samyang Corporation | 431.96B | 43,500.0 | 0.46% | 2.58T |
| 377 | 145995 | Samyang Corporation | 431.96B | 31,000.0 | -0.64% | 2.58T |
| 378 | 005257 | GC Corp. | 431.76B | 17,500.0 | 2.94% | 2.49T |
| 379 | 075580 | Sejin Heavy Industries Co., Ltd. | 428.08B | 7,530.00 | 1.07% | 386.76B |
| 380 | 005250 | GC Corp. | 426.24B | 9,380.00 | 1.63% | 2.49T |
| 381 | 010780 | IS DongSeo Co., Ltd. | 419.71B | 14,120.0 | 0.64% | 1.15T |
| 382 | 039130 | Hanatour Service Inc. | 419.42B | 28,600.0 | 2.88% | 588.78B |
| 383 | 192650 | DREAMTECH Co., Ltd. | 409.70B | 6,220.00 | -6.61% | 1.12T |
| 384 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,686.00 | -3.27% | 176.34B |
| 385 | 004690 | Samchully Co.,Ltd | 403.01B | 117,700 | -0.59% | 5.33T |
| 386 | 003030 | SeAH Steel Holdings Corporation | 400.67B | 99,100.0 | -0.30% | 3.95T |
| 387 | 002240 | Kiswire Ltd. | 400.17B | 14,830.0 | -1.59% | 1.81T |
| 388 | 029460 | KC Co., Ltd. | 396.95B | 36,900.0 | -4.90% | 814.03B |
| 389 | 072710 | Nongshim Holdings Co.,Ltd. | 393.28B | 84,800.0 | -0.47% | 1.01T |
| 390 | 001510 | SK Securities Co., Ltd. | 393.25B | 1,882.00 | -3.98% | 2.24T |
| 391 | 001515 | SK Securities Co., Ltd. | 392.30B | 3,525.00 | -4.21% | 2.24T |
| 392 | 034310 | NICE Holdings Co., Ltd. | 391.24B | 11,250.0 | -2.00% | 3.43T |
| 393 | 020000 | HANDSOME Corporation | 389.81B | 18,150.0 | -6.35% | 1.55T |
| 394 | 016610 | DB Securities Co., Ltd. | 387.70B | 9,600.00 | -1.23% | 2.98T |
| 395 | 249420 | Ildong Pharmaceutical Co., Ltd. | 384.08B | 12,190.0 | -3.10% | 582.33B |
| 396 | 009900 | Myoung Shin Industrial Co.,Ltd | 382.51B | 7,290.00 | -6.54% | 1.77T |
| 397 | 000070 | Samyang Holdings Corporation | 377.79B | 52,900.0 | 0.19% | 3.45T |
| 398 | 033240 | Jahwa Electronics. Co., Ltd | 368.83B | 17,360.0 | -6.16% | 1.02T |
| 399 | 403550 | SOCAR Inc. | 364.05B | 9,650.00 | -3.50% | 458.65B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 363.58B | 3,685.00 | -0.27% | 215.09B |
| 401 | 092230 | KPX Holdings Co., Ltd. | 363.29B | 92,000.0 | 0.22% | 1.25T |
| 402 | 344820 | KCC GLASS Corporation | 361.91B | 22,700.0 | 2.25% | 1.98T |
| 403 | 002810 | Samyung Trading Co., Ltd. | 361.91B | 19,990.0 | -0.79% | 443.75B |
| 404 | 271940 | Iljin Hysolus Co., Ltd. | 352.96B | 9,720.00 | -1.72% | 78.04B |
| 405 | 484870 | MNC Solution Co.,Ltd | 352.88B | 12,850.0 | -8.02% | 266.42B |
| 406 | 031430 | Shinsegae International Co., Ltd. | 351.19B | 10,150.0 | -1.17% | 1.19T |
| 407 | 357120 | Koramco Life Infra Reit | 350.41B | 3,600.00 | 1.41% | 77.11B |
| 408 | 005420 | Cosmo Chemical Co., Ltd. | 350.27B | 9,130.00 | -4.99% | 715.14B |
| 409 | 014830 | UNID Company Ltd. | 347.88B | 52,400.0 | 0.96% | 1.46T |
| 410 | 010580 | SMBEXEL Company | 341.10B | 3,070.00 | -8.08% | 172.55B |
| 411 | 126560 | Hyundai Futurenet Co., Ltd. | 339.06B | 3,145.00 | - | 277.25B |
| 412 | 170900 | Dong-A ST Co., Ltd. | 337.35B | 35,000.0 | - | 860.94B |
| 413 | 027410 | BGF Co., Ltd. | 336.89B | 3,520.00 | -0.85% | 468.98B |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 329.00B | 29,850.0 | -0.83% | 1.46T |
| 415 | 001200 | Eugene Investment & Securities Co.,Ltd. | 328.78B | 3,580.00 | -1.78% | 3.18T |
| 416 | 001270 | BOOKOOK Securities Co., Ltd. | 328.70B | 40,500.0 | -2.41% | 1.46T |
| 417 | 105630 | Hansae Co., Ltd. | 327.27B | 8,310.00 | -1.31% | 2.03T |
| 418 | 306200 | SeAH Steel Corporation | 327.11B | 121,400 | -2.57% | 1.63T |
| 419 | 145720 | Dentium CO., LTD | 326.46B | 39,500.0 | -1.13% | 348.09B |
| 420 | 194370 | JS Corporation | 326.15B | 11,240.0 | -2.85% | 1.44T |
| 421 | 001940 | KISCO Holdings Corp. | 325.14B | 27,100.0 | -4.24% | 899.40B |
| 422 | 183190 | Asia Cement Co.,Ltd. | 322.01B | 8,950.00 | -1.10% | 1.04T |
| 423 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 321.11B | 9,850.00 | -2.86% | 427.02B |
| 424 | 009160 | SIMPAC Co., Ltd. | 319.99B | 4,895.00 | -2.30% | 73.54B |
| 425 | 005725 | Nexen Corporation | 315.27B | 4,385.00 | -0.11% | 3.76T |
| 426 | 005720 | Nexen Corporation | 315.12B | 6,190.00 | -0.16% | 3.76T |
| 427 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 312.85B | 12,480.0 | -5.10% | 1.98T |
| 428 | 002320 | HANJIN Logistics Corporation | 312.84B | 20,800.0 | 23.08% | 3.24T |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.64B | 6,250.00 | -0.64% | 1.71T |
| 430 | 015360 | INVENI Co., Ltd. | 310.42B | 13,680.0 | -1.16% | 1.31T |
| 431 | 005610 | Samlip Co., Ltd. | 309.62B | 38,200.0 | -2.05% | 3.39T |
| 432 | 060980 | HL Holdings Corporation | 307.50B | 34,200.0 | -2.01% | 1.36T |
| 433 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 307.17B | 8,200.00 | -6.82% | 1.98T |
| 434 | 006220 | Jeju Bank | 306.92B | 8,120.00 | -1.69% | 167.27B |
| 435 | 002030 | ASIA Holdings CO., Ltd. | 305.49B | 186,600 | -0.27% | 1.92T |
| 436 | 017810 | Pulmuone Corporate | 300.68B | 8,150.00 | -4.90% | 3.49T |
| 437 | 003925 | Namyang Dairy Products Co., Ltd | 297.86B | 29,850.0 | 2.05% | 949.66B |
| 438 | 003920 | Namyang Dairy Products Co., Ltd | 297.44B | 41,550.0 | 1.34% | 949.66B |
| 439 | 029530 | sindoh Co.,Ltd. | 296.61B | 35,200.0 | -2.22% | 323.50B |
| 440 | 008730 | Youlchon Chemical Co.,Ltd. | 293.63B | 11,840.0 | -2.39% | 516.23B |
| 441 | 272450 | Jin Air Co., Ltd. | 292.32B | 5,600.00 | 0.54% | 1.01T |
| 442 | 026890 | STIC Investments, Inc. | 288.21B | 7,990.00 | 1.78% | 82.48B |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 286.03B | 6,220.00 | -1.27% | 2.48T |
| 444 | 001230 | Dongkuk Holdings Co.,Ltd. | 285.82B | 1,838.00 | -2.75% | 2.26T |
| 445 | 0120G0 | Samyang Biopharm Corporation | 285.17B | 38,350.0 | -2.91% | - |
| 446 | 024720 | Kolmar Holdings Co.,Ltd. | 285.00B | 8,310.00 | -3.03% | 596.30B |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 282.55B | 18,700.0 | -0.11% | 732.52B |
| 448 | 001755 | Hanyang Securities Co. Ltd. | 281.34B | 18,690.0 | -0.53% | 732.52B |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 277.16B | 2,265.00 | -0.66% | 210.63B |
| 450 | 084690 | Daesang Holdings Co., Ltd. | 274.86B | 7,300.00 | -0.82% | 5.76T |
| 451 | 097520 | MCNEX Co., Ltd | 274.78B | 17,150.0 | -4.72% | 1.20T |
| 452 | 002025 | Kolon Corporation | 274.48B | 11,380.0 | -0.70% | 6.20T |
| 453 | 084695 | Daesang Holdings Co., Ltd. | 272.47B | 11,500.0 | -1.71% | 5.76T |
| 454 | 002020 | Kolon Corporation | 272.45B | 20,100.0 | -1.47% | 6.20T |
| 455 | 011760 | Hyundai Corporation | 270.85B | 22,550.0 | -0.22% | 8.67T |
| 456 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 35,500.0 | 0.28% | 191.27B |
| 457 | 108670 | LX Hausys, Ltd. | 270.37B | 28,200.0 | -1.40% | 3.33T |
| 458 | 108675 | LX Hausys, Ltd. | 270.37B | 17,460.0 | 2.59% | 3.33T |
| 459 | 126720 | Soosan Industries Co., Ltd. | 270.08B | 19,190.0 | -0.26% | 350.53B |
| 460 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.43B | 7,110.00 | -0.56% | 874.44B |
| 461 | 005430 | Korea Airport Service Co.,Ltd. | 268.51B | 87,800.0 | 1.74% | 697.88B |
| 462 | 092790 | NEXTEEL Co., Ltd. | 267.82B | 10,300.0 | -5.33% | 484.30B |
| 463 | 007690 | Kukdo Chemical Co., Ltd. | 266.61B | 31,050.0 | -0.80% | 1.68T |
| 464 | 044450 | KSS Line Ltd. | 266.41B | 11,800.0 | -0.67% | 589.83B |
| 465 | 200880 | Seoyon E-Hwa Co., Ltd. | 265.09B | 9,810.00 | -2.58% | 4.68T |
| 466 | 096760 | JW Holdings Corporation | 264.65B | 3,825.00 | -1.42% | 1.01T |
| 467 | 244920 | Aplus Asset Advisor Co. Ltd | 263.83B | 11,670.0 | -2.83% | 742.31B |
| 468 | 025860 | Namhae Chemical Corporation | 262.76B | 5,480.00 | -2.14% | 1.74T |
| 469 | 011930 | Shinsung E&G Co.,Ltd. | 261.75B | 12,890.0 | -3.66% | 666.68B |
| 470 | 018250 | Aekyung Industrial Co., Ltd. | 261.25B | 10,370.0 | -2.26% | 685.09B |
| 471 | 381970 | KG Mobility Platform Co., Ltd. | 260.22B | 5,330.00 | -2.74% | 2.24T |
| 472 | 004360 | Sebang Co., Ltd | 259.87B | 12,520.0 | -2.95% | 1.20T |
| 473 | 004365 | Sebang Co., Ltd | 259.87B | 8,230.00 | -0.72% | 1.20T |
| 474 | 025000 | KPX Chemical Co.,Ltd. | 258.34B | 62,300.0 | 0.65% | 841.39B |
| 475 | 002710 | TCC Steel Corp. | 257.94B | 9,840.00 | -5.20% | 657.79B |
| 476 | 286940 | LOTTE INNOVATE Co.,Ltd | 257.35B | 17,010.0 | -2.07% | 1.16T |
| 477 | 001460 | BYC Co., Ltd. | 256.54B | 33,950.0 | -1.02% | 168.07B |
| 478 | 001465 | BYC Co., Ltd. | 256.54B | 23,950.0 | -1.03% | 168.07B |
| 479 | 122900 | iMarketKorea Inc. | 254.55B | 8,090.00 | -0.74% | 3.42T |
| 480 | 317400 | Xi S&D Inc. | 254.31B | 6,680.00 | -4.02% | 1.31T |
| 481 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | -1.04% | 1.10T |
| 482 | 084010 | Daehan Steel Co., Ltd. | 248.84B | 8,630.00 | -2.60% | 1.34T |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 242.42B | 3,910.00 | -0.89% | 1.70T |
| 484 | 016590 | Shindaeyang Paper Co., Ltd. | 242.30B | 8,200.00 | 0.99% | 652.68B |
| 485 | 000650 | Chunil Express Co., Ltd. | 241.46B | 169,200 | -6.88% | 46.90B |
| 486 | 001390 | KG Chemical Corporation | 240.57B | 3,680.00 | -2.52% | 9.77T |
| 487 | 077500 | Uniquest Corporation | 240.19B | 11,120.0 | -4.39% | 773.62B |
| 488 | 136490 | Sunjin Co.,Ltd. | 239.69B | 10,080.0 | -0.98% | 2.05T |
| 489 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.90B | 19,490.0 | 0.21% | 274.03B |
| 490 | 298690 | Air Busan Co., Ltd. | 237.31B | 1,457.00 | - | 128.73B |
| 491 | 010820 | FIRSTEC Co., Ltd | 236.41B | 4,865.00 | -3.85% | 136.41B |
| 492 | 217590 | TMC Co., Ltd. | 235.94B | 9,900.00 | -7.91% | 355.94B |
| 493 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 494 | 004700 | Chokwang Leather Co.,Ltd. | 233.05B | 64,700.0 | -0.46% | 174.29B |
| 495 | 058430 | POSCO STEELEON Co., Ltd. | 231.54B | 3,865.00 | -2.15% | 1.14T |
| 496 | 003200 | Ilshin Spinning Co., Ltd | 229.25B | 10,550.0 | -1.86% | 537.89B |
| 497 | 001795 | TS Corporation | 228.92B | 2,090.00 | 0.24% | 1.33T |
| 498 | 001790 | TS Corporation | 228.79B | 2,755.00 | 0.18% | 1.33T |
| 499 | 033270 | Korea United Pharm Inc. | 227.49B | 15,920.0 | -1.24% | 161.44B |
| 500 | 134380 | Miwon Chemicals Co., Ltd. | 225.96B | 11,190.0 | -0.53% | 342.00B |