Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 634.72T | 96,400.0 | -1.43% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 393.53T | 554,000 | -2.81% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 103.66T | 443,000 | -4.32% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 57.67T | 264,500 | -2.58% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.67T | 199,300 | -2.54% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 53.53T | 593,000 | -1.66% | 15.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 48.29T | 76,800.0 | -2.54% | 16.30T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 47.38T | 921,000 | -5.92% | 19.25T |
| 10 | 105560 | KB Financial Group Inc. | 44.26T | 126,800 | -2.08% | 14.89T |
| 11 | 000270 | Kia Corporation | 44.19T | 114,500 | -2.47% | 111.04T |
| 12 | 068270 | Celltrion, Inc. | 40.49T | 183,800 | -3.21% | 3.75T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 39.16T | 127,800 | -2.37% | 12.71T |
| 14 | 402340 | SK Square Co., Ltd. | 37.52T | 284,000 | -6.73% | 890.10B |
| 15 | 035420 | NAVER Corporation | 37.18T | 249,000 | -2.35% | 11.30T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.79T | 78,200.0 | -1.76% | 15.06T |
| 17 | 028260 | Samsung C&T Corporation | 34.99T | 214,500 | -2.72% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 34.99T | 137,600 | -1.99% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 31.78T | 49,500.0 | 0.41% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.12T | 426,000 | -2.41% | 27.61T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 29.23T | 812,000 | -3.33% | 3.73T |
| 22 | 051910 | LG Chem, Ltd. | 28.86T | 388,000 | -3.48% | 47.18T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.70T | 148,700 | -3.19% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 25.76T | 288,500 | -1.87% | 59.40T |
| 25 | 035720 | Kakao Corp. | 25.29T | 57,500.0 | -5.27% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.35T | 91,700.0 | -1.50% | 8.44T |
| 27 | 005490 | POSCO Holdings Inc. | 23.63T | 312,500 | -0.64% | 70.02T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.55T | 301,500 | -4.89% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.55T | 188,400 | -3.38% | 13.16T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.61T | 25,300.0 | -3.44% | 10.20T |
| 31 | 064350 | Hyundai Rotem Company | 20.44T | 187,300 | -4.83% | 5.65T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 19.45T | 1,070,000 | -2.99% | 14.28T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.41T | 464,000 | -2.62% | 18.14T |
| 34 | 298040 | Hyosung Heavy Industries Corporation | 19.34T | 2,079,000 | -4.02% | 5.32T |
| 35 | 096770 | SK Innovation Co., Ltd. | 19.30T | 116,000 | -5.15% | 77.52T |
| 36 | 096775 | SK Innovation Co., Ltd. | 19.30T | 79,900.0 | -3.50% | 77.52T |
| 37 | 138040 | Meritz Financial Group Inc. | 18.90T | 107,900 | -2.71% | 16.42T |
| 38 | 316140 | Woori Financial Group Inc. | 18.79T | 25,700.0 | -3.02% | 11.31T |
| 39 | 003670 | Posco Future M Co., Ltd. | 17.79T | 200,000 | -4.31% | 3.15T |
| 40 | 011200 | HMM Co.,Ltd | 17.69T | 18,750.0 | -2.55% | 12.18T |
| 41 | 024110 | Industrial Bank of Korea | 15.99T | 20,500.0 | -0.73% | 7.52T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 15.37T | 217,500 | -3.97% | 67.99T |
| 43 | 000150 | Doosan Corporation | 15.15T | 932,000 | -4.41% | 18.72T |
| 44 | 000155 | Doosan Corporation | 15.15T | 586,000 | -4.87% | 18.72T |
| 45 | 066570 | LG Electronics Inc. | 15.11T | 87,600.0 | -4.16% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.11T | 50,300.0 | -2.90% | 88.11T |
| 47 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 15.10T | 215,500 | 1.17% | 10.63T |
| 48 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 15.10T | 96,900.0 | -2.91% | 10.63T |
| 49 | 033780 | KT&G Corporation | 14.91T | 141,100 | -0.70% | 6.23T |
| 50 | 034730 | SK Inc. | 14.37T | 263,500 | -1.68% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.63T | 459,000 | -2.34% | 4.61T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 12.62T | 163,100 | -0.06% | 14.04T |
| 53 | 003550 | LG Corp. | 12.40T | 80,700.0 | -3.47% | 7.46T |
| 54 | 003555 | LG Corp. | 12.40T | 66,500.0 | -2.78% | 7.46T |
| 55 | 352820 | HYBE Co., Ltd. | 12.35T | 295,500 | 0.34% | 2.46T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 12.10T | 161,900 | -0.80% | 29.38T |
| 57 | 030200 | KT Corporation | 11.91T | 49,400.0 | -1.00% | 27.97T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.54T | 121,700 | -8.01% | 685.56B |
| 59 | 259960 | KRAFTON, Inc. | 11.33T | 254,000 | -4.87% | 2.87T |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.22T | 52,700.0 | -1.68% | 17.32T |
| 61 | 047810 | Korea Aerospace Industries, Ltd. | 10.97T | 112,500 | 1.17% | 3.53T |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 10.94T | 22,800.0 | -1.08% | 18.03T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 10.94T | 10,010.0 | -0.10% | 18.03T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.23T | 1,372,000 | -0.94% | 2.00T |
| 65 | 323410 | KakaoBank Corp. | 10.09T | 21,150.0 | -2.53% | 1.62T |
| 66 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.93T | 126,800 | -2.69% | 620.28B |
| 67 | 010950 | S-Oil Corporation | 9.84T | 85,700.0 | -2.61% | 34.37T |
| 68 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.57T | 244,000 | 1.88% | 4.92T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 9.42T | 50,400.0 | -5.62% | 3.20T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 9.08T | 125,800 | -4.33% | 926.43B |
| 71 | 000100 | Yuhan Corporation | 8.97T | 120,100 | -2.36% | 2.17T |
| 72 | 000105 | Yuhan Corporation | 8.97T | 111,700 | -1.41% | 2.17T |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.97T | 209,500 | -2.10% | 1.88T |
| 74 | 071050 | Korea Investment Holdings Co., Ltd. | 8.91T | 166,800 | -1.71% | 9.41T |
| 75 | 071055 | Korea Investment Holdings Co., Ltd. | 8.91T | 126,500 | -3.14% | 9.41T |
| 76 | 047050 | Posco International Corporation | 8.86T | 52,000.0 | -2.62% | 32.60T |
| 77 | 079550 | LIG Nex1 Co., Ltd. | 8.75T | 412,500 | -2.94% | 3.76T |
| 78 | 278470 | APR Co., Ltd. | 8.05T | 215,000 | -1.60% | 1.01T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 7.85T | 21,250.0 | -1.62% | 21.88T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 7.85T | 24,000.0 | -0.21% | 21.88T |
| 81 | 090430 | Amorepacific Corporation | 7.69T | 124,200 | -2.36% | 4.14T |
| 82 | 090435 | Amorepacific Corporation | 7.69T | 45,300.0 | 2.49% | 4.14T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.66T | 21,150.0 | -0.24% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.66T | 18,580.0 | -2.36% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.33T | 122,100 | -3.17% | 20.10T |
| 86 | 039490 | Kiwoom Securities Co., Ltd. | 7.06T | 274,000 | -6.64% | 12.06T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.99T | 57,300.0 | -3.21% | 15.30T |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 6.95T | 78,000.0 | -2.99% | 9.66T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.82T | 60,800.0 | -4.85% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.82T | 50,600.0 | -3.07% | 30.68T |
| 91 | 377300 | Kakao Pay Corp. | 6.81T | 50,400.0 | -2.14% | 906.73B |
| 92 | 032640 | LG Uplus Corp. | 6.50T | 15,550.0 | -0.06% | 15.15T |
| 93 | 021240 | COWAY Co., Ltd. | 6.34T | 88,300.0 | -2.75% | 4.66T |
| 94 | 180640 | Hanjin Kal | 6.25T | 99,200.0 | -4.15% | 285.51B |
| 95 | 18064K | Hanjin Kal | 6.25T | 35,550.0 | 3.49% | 285.51B |
| 96 | 034220 | LG Display Co., Ltd. | 6.07T | 12,130.0 | -6.04% | 26.44T |
| 97 | 000880 | Hanwha Corporation | 6.02T | 86,500.0 | -4.84% | 66.10T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.85T | 472,000 | -0.42% | 1.50T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.66T | 53,000.0 | -1.12% | -214.73B |
| 100 | 001040 | CJ Corporation | 5.65T | 180,900 | 3.61% | 44.25T |
| 101 | 001045 | CJ Corporation | 5.65T | 88,700.0 | -2.53% | 44.25T |
| 102 | 00104K | CJ Corporation | 5.65T | 147,800 | 3.87% | 44.25T |
| 103 | 011070 | LG Innotek Co., Ltd. | 5.61T | 245,000 | 1.03% | 21.23T |
| 104 | 078930 | GS Holdings Corp. | 5.56T | 58,700.0 | -0.34% | 24.99T |
| 105 | 078935 | GS Holdings Corp. | 5.56T | 47,650.0 | -1.95% | 24.99T |
| 106 | 064400 | LG CNS Co., Ltd. | 5.38T | 55,500.0 | -4.15% | 6.13T |
| 107 | 006260 | LS Corp. | 5.33T | 201,000 | 4.09% | 28.95T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.28T | 56,700.0 | -0.87% | 8.53T |
| 109 | 307950 | Hyundai Autoever Corporation | 4.97T | 181,200 | -4.13% | 3.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 4.96T | 25,300.0 | -3.80% | 9.17T |
| 111 | 454910 | Doosan Robotics Inc. | 4.67T | 72,000.0 | -4.89% | 31.34B |
| 112 | 138930 | BNK Financial Group Inc. | 4.65T | 14,910.0 | -1.32% | 2.89T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.63T | 27,050.0 | -3.57% | 14.19T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.63T | 21,650.0 | -1.37% | 14.19T |
| 115 | 066970 | L&F Co., Ltd. | 4.56T | 127,200 | -4.72% | 1.60T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.39T | 24,750.0 | -0.80% | 3.41T |
| 117 | 051900 | LG H&H Co., Ltd. | 4.36T | 281,500 | -2.60% | 6.63T |
| 118 | 036570 | NCSOFT Corporation | 4.35T | 224,500 | -1.10% | 1.51T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.35T | 23,400.0 | -3.51% | 2.47T |
| 120 | 251270 | Netmarble Corporation | 4.30T | 52,500.0 | -2.42% | 2.64T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.20T | 145,300 | 0.97% | 415.20B |
| 122 | 302440 | SK bioscience Co.,Ltd. | 4.16T | 53,100.0 | -2.75% | 534.91B |
| 123 | 271560 | ORION Corp. | 4.15T | 105,100 | -0.28% | 3.27T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.08T | 58,300.0 | -5.66% | 368.12B |
| 125 | 004020 | Hyundai Steel Company | 3.97T | 31,950.0 | -0.62% | 22.75T |
| 126 | 022100 | Posco Dx Company Ltd. | 3.80T | 25,850.0 | -0.39% | 1.25T |
| 127 | 011790 | SKC Co., Ltd. | 3.80T | 117,800 | 1.99% | 1.78T |
| 128 | 036460 | Korea Gas Corporation | 3.52T | 41,750.0 | 1.09% | 38.45T |
| 129 | 111770 | Youngone Corporation | 3.52T | 82,600.0 | 7.27% | 3.76T |
| 130 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.51T | 52,600.0 | -0.75% | 2.38T |
| 131 | 035250 | Kangwon Land, Inc. | 3.49T | 17,330.0 | 0.17% | 1.45T |
| 132 | 082740 | Hanwha Engine Co., Ltd. | 3.45T | 41,400.0 | -2.24% | 788.33B |
| 133 | 097950 | CJ Cheiljedang Corporation | 3.44T | 221,500 | -2.21% | 29.38T |
| 134 | 097955 | CJ Cheiljedang Corporation | 3.44T | 136,700 | -0.87% | 29.38T |
| 135 | 011170 | Lotte Chemical Corporation | 3.40T | 84,000.0 | -1.41% | 19.39T |
| 136 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.37T | 88,600.0 | -4.94% | 497.19B |
| 137 | 002380 | KCC Corporation | 3.03T | 421,500 | -1.52% | 6.60T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.87T | 79,600.0 | -2.81% | 2.72T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.85T | 115,900 | -3.50% | 7.32T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.85T | 63,300.0 | -2.01% | 7.32T |
| 141 | 026960 | Dong Suh Companies Inc. | 2.79T | 27,850.0 | 0.54% | 527.45B |
| 142 | 383220 | F&F Co., Ltd | 2.74T | 72,800.0 | -2.41% | 1.88T |
| 143 | 000990 | DB HiTek CO., LTD. | 2.72T | 67,500.0 | -4.12% | 1.21T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.69T | 81,900.0 | 0.74% | 351.59B |
| 145 | 103140 | Poongsan Corporation | 2.69T | 98,400.0 | -4.56% | 4.81T |
| 146 | 004370 | Nongshim Co., Ltd. | 2.67T | 461,000 | -0.22% | 3.47T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 2.63T | 55,200.0 | -5.48% | 1.90T |
| 148 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 38,550.0 | -4.70% | 1.32T |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 2.59T | 92,500.0 | -2.22% | 412.99B |
| 150 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.56T | 67,800.0 | 4.31% | 1.21T |
| 151 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.56T | 13,540.0 | -3.70% | 4.05T |
| 152 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.54T | 50,500.0 | -1.37% | 953.88B |
| 153 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.54T | 14,600.0 | 1.25% | 900.36B |
| 154 | 014680 | Hansol Chemical Co., Ltd. | 2.47T | 225,000 | -4.86% | 810.90B |
| 155 | 012750 | S-1 Corporation | 2.45T | 75,400.0 | 0.94% | 2.85T |
| 156 | 018880 | Hanon Systems | 2.45T | 3,805.00 | -2.44% | 10.51T |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.43T | 25,650.0 | -5.00% | 1.41T |
| 158 | 004990 | LOTTE Corporation | 2.42T | 31,800.0 | 0.47% | 15.54T |
| 159 | 00499K | LOTTE Corporation | 2.42T | 31,950.0 | 0.31% | 15.54T |
| 160 | 361610 | SK IE Technology Co., Ltd. | 2.41T | 31,200.0 | -0.79% | 250.97B |
| 161 | 018670 | SK Gas Co., Ltd. | 2.35T | 261,500 | -0.76% | 7.43T |
| 162 | 489790 | Hanwha Vision CO.,LTD | 2.31T | 45,800.0 | -3.78% | 1.48T |
| 163 | 081660 | Misto Holdings Corp. | 2.30T | 40,800.0 | -1.69% | 4.38T |
| 164 | 009420 | Hanall Biopharma Co., Ltd. | 2.29T | 43,700.0 | 4.80% | 150.09B |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.28T | 52,400.0 | -0.19% | 1.53T |
| 166 | 004800 | Hyosung Corporation | 2.26T | 138,700 | -1.63% | 2.44T |
| 167 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.25T | 3,000.00 | -2.44% | 24.43T |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 2.22T | 26,900.0 | -2.71% | 4.51T |
| 169 | 002795 | AMOREPACIFIC Holdings Corp. | 2.22T | 12,090.0 | -0.41% | 4.51T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.20T | 13,960.0 | -2.04% | 2.74T |
| 171 | 030000 | Cheil Worldwide Inc. | 2.20T | 21,700.0 | -2.03% | 4.40T |
| 172 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.16T | 27,600.0 | -4.66% | 15.66T |
| 173 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.14T | 32,700.0 | -3.82% | 521.82B |
| 174 | 139480 | E-MART Inc. | 2.14T | 79,900.0 | 0.50% | 29.02T |
| 175 | 462870 | SHIFT UP Corporation | 2.10T | 35,650.0 | -4.81% | 276.12B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.06T | 73,000.0 | -0.14% | 13.70T |
| 177 | 003690 | Korean Reinsurance Company | 2.05T | 11,250.0 | -3.10% | 4.59T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.05T | 22,650.0 | -6.21% | 1.85T |
| 179 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 95,200.0 | 1.93% | 4.39T |
| 180 | 010060 | OCI Holdings Company Ltd. | 2.03T | 109,000 | -2.85% | 3.49T |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 1.98T | 44,900.0 | -1.54% | 9.24T |
| 182 | 028670 | Pan Ocean Co., Ltd. | 1.97T | 3,685.00 | -0.67% | 5.63T |
| 183 | 020150 | Lotte Energy Materials Corporation | 1.97T | 35,700.0 | -4.93% | 760.76B |
| 184 | 009970 | Youngone Holdings Co., Ltd. | 1.96T | 165,300 | 2.35% | 4.56T |
| 185 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.95T | 172,300 | -0.86% | 1.49T |
| 186 | 004170 | SHINSEGAE Inc. | 1.95T | 222,000 | 3.02% | 6.72T |
| 187 | 282330 | BGF Retail Co., Ltd. | 1.89T | 109,200 | -1.71% | 8.99T |
| 188 | 000120 | CJ Logistics Corporation | 1.83T | 93,000.0 | -1.48% | 12.18T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,600.0 | -2.04% | 11.74T |
| 190 | 192820 | Cosmax, Inc. | 1.77T | 157,700 | 1.22% | 2.36T |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.76T | 47,100.0 | -1.88% | 3.96T |
| 192 | 008775 | Hotel Shilla Co.,Ltd | 1.76T | 39,300.0 | 0.77% | 3.96T |
| 193 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,430.00 | -0.82% | 8.26T |
| 194 | 112610 | CS Wind Corporation | 1.72T | 41,400.0 | -2.59% | 3.03T |
| 195 | 204320 | HL Mando Corporation | 1.68T | 36,000.0 | -2.57% | 9.27T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.67T | 20,950.0 | 1.70% | 576.31B |
| 197 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 28,900.0 | -3.51% | 3.16T |
| 198 | 003545 | Daishin Securities Co.,Ltd | 1.66T | 21,750.0 | 5.07% | 3.16T |
| 199 | 003547 | Daishin Securities Co.,Ltd | 1.66T | 20,350.0 | -2.86% | 3.16T |
| 200 | 483650 | d'Alba Global Co., Ltd. | 1.62T | 131,000 | 0.77% | 411.14B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.61T | 52,300.0 | -0.57% | 121.13B |
| 202 | 375500 | DL E&C Co.,Ltd. | 1.59T | 40,950.0 | -2.85% | 8.16T |
| 203 | 37550K | DL E&C Co.,Ltd. | 1.59T | 22,600.0 | -3.62% | 8.16T |
| 204 | 005850 | SL Corporation | 1.59T | 34,450.0 | -1.01% | 4.96T |
| 205 | 006360 | GS Engineering & Construction Corporation | 1.57T | 18,450.0 | -2.64% | 12.85T |
| 206 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.56T | 53,200.0 | 0.57% | 376.10B |
| 207 | 023590 | Daou Technology Inc. | 1.55T | 35,950.0 | -6.14% | 14.88T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.55T | 5,220.00 | -2.06% | 284.18B |
| 209 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.54T | 88,700.0 | -3.17% | 3.48T |
| 210 | 006280 | GC Biopharma Corp. | 1.53T | 138,500 | -0.65% | 1.79T |
| 211 | 161890 | Kolmar Korea Co., Ltd. | 1.50T | 63,700.0 | -2.60% | 2.60T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,160.00 | -2.82% | 4.78T |
| 213 | 011210 | Hyundai Wia Corporation | 1.44T | 55,100.0 | -0.90% | 8.25T |
| 214 | 034230 | Paradise Co., Ltd. | 1.41T | 14,910.0 | -0.86% | 1.10T |
| 215 | 484870 | MNC Solution Co.,Ltd | 1.40T | 160,800 | -0.99% | 266.42B |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.39T | 3,475.00 | -0.29% | 8.99T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.38T | 28,200.0 | -8.74% | 820.61B |
| 218 | 285130 | SK Chemicals Co.,Ltd | 1.35T | 74,800.0 | -4.10% | 2.08T |
| 219 | 28513K | SK Chemicals Co.,Ltd | 1.35T | 31,650.0 | -0.63% | 2.08T |
| 220 | 007310 | Otoki Corporation | 1.32T | 384,500 | -1.41% | 3.62T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.30T | 18,660.0 | -1.11% | 2.57T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,240.0 | -0.13% | 2.57T |
| 223 | 120110 | Kolon Industries, Inc. | 1.28T | 44,450.0 | 5.83% | 4.93T |
| 224 | 120115 | Kolon Industries, Inc. | 1.28T | 25,050.0 | 3.51% | 4.93T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.27T | 8,490.00 | -2.08% | 8.23T |
| 226 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,720.00 | 0.10% | 4.59T |
| 227 | 071320 | Korea District Heating Corp. | 1.21T | 104,100 | -0.86% | 4.04T |
| 228 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,300.0 | -1.66% | 1.72T |
| 229 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 17,770.0 | -0.84% | 1.54T |
| 230 | 077970 | STX Engine Co.,Ltd. | 1.20T | 31,400.0 | 1.62% | 764.54B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.19T | 19,850.0 | -1.73% | 859.94B |
| 232 | 294870 | HDC Hyundai Development Company | 1.18T | 19,040.0 | -0.31% | 4.28T |
| 233 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,450.0 | -0.31% | 2.87T |
| 234 | 001800 | ORION Holdings Corp. | 1.17T | 19,830.0 | 1.64% | 3.32T |
| 235 | 006120 | SK Discovery Co., Ltd. | 1.17T | 65,300.0 | -4.25% | 9.67T |
| 236 | 006125 | SK Discovery Co., Ltd. | 1.17T | 39,700.0 | 0.51% | 9.67T |
| 237 | 007340 | DN Automotive Corporation | 1.17T | 22,600.0 | -3.62% | 3.56T |
| 238 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,400 | 0.08% | 3.99T |
| 239 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 68,600.0 | 0.29% | 3.99T |
| 240 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 151,100 | -1.82% | 1.84T |
| 241 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,895.00 | -0.51% | 139.91B |
| 242 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 9,070.00 | -2.79% | 2.54T |
| 243 | 005690 | Pharmicell Co., Ltd. | 1.12T | 18,720.0 | -2.85% | 23.94B |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.12T | 86,000.0 | -0.81% | 1.66T |
| 245 | 000500 | GAON CABLE Co., Ltd. | 1.12T | 73,400.0 | -0.27% | 2.20T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,690.0 | -4.42% | 382.13B |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,440.00 | 0.34% | 117.39B |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 122,600 | 0.74% | 4.09T |
| 249 | 001120 | LX International Corp. | 1.09T | 30,250.0 | -2.42% | 16.61T |
| 250 | 137310 | SD Biosensor, Inc | 1.08T | 9,060.00 | -4.63% | 702.55B |
| 251 | 229640 | LS Eco Energy Ltd. | 1.08T | 37,650.0 | -4.80% | 935.07B |
| 252 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 5,170.00 | -4.44% | 2.54T |
| 253 | 000670 | Young Poong Corporation | 1.03T | 57,600.0 | 4.35% | 2.47T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 51,400.0 | -1.91% | 643.78B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 9,110.00 | -4.21% | 3.26T |
| 256 | 003090 | Daewoong Co., Ltd. | 1.01T | 25,200.0 | 11.50% | 2.03T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 992.80B | 71,600.0 | -3.11% | 283.31B |
| 258 | 003570 | Snt Dynamics Co.,Ltd. | 988.69B | 46,650.0 | 0.11% | 679.99B |
| 259 | 181710 | NHN Corporation | 974.83B | 31,200.0 | -2.50% | 2.46T |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 970.71B | 6,470.00 | 0.94% | 3.16T |
| 261 | 499790 | GS P&L Co., Ltd. | 968.74B | 43,600.0 | 8.46% | 459.86B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 959.31B | 26,750.0 | -4.63% | 3.58T |
| 263 | 249420 | Ildong Pharmaceutical Co., Ltd. | 932.64B | 30,650.0 | 4.79% | 575.66B |
| 264 | 298020 | Hyosung TNC Corporation | 927.87B | 222,000 | -2.20% | 7.76T |
| 265 | 093370 | Foosung Co., Ltd. | 926.69B | 8,630.00 | -1.82% | 448.62B |
| 266 | 030190 | NICE Information Service Co., Ltd. | 912.27B | 15,570.0 | 0.45% | 574.60B |
| 267 | 195870 | HAESUNG DS Co., Ltd. | 907.80B | 55,800.0 | 5.88% | 618.66B |
| 268 | 281820 | KCTech Co., Ltd. | 894.86B | 43,250.0 | -4.21% | 371.49B |
| 269 | 298050 | Hs Hyosung Advanced Materials | 887.35B | 202,500 | 0.50% | 3.33T |
| 270 | 079160 | CJ CGV Co., Ltd. | 884.21B | 5,400.00 | -0.18% | 2.16T |
| 271 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 881.28B | 152,300 | -1.42% | 2.98T |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 878.97B | 14,140.0 | 0.64% | 410.42B |
| 273 | 001740 | SK Networks Company Limited | 867.31B | 4,470.00 | -2.72% | 7.04T |
| 274 | 248070 | Solum Co., Ltd. | 862.60B | 18,020.0 | -1.31% | 1.62T |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 29,200.0 | 2.46% | 872.82B |
| 276 | 000210 | DL Holdings CO., LTD. | 850.36B | 40,800.0 | -2.16% | 5.43T |
| 277 | 000215 | DL Holdings CO., LTD. | 850.36B | 25,250.0 | -4.72% | 5.43T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 844.05B | 58,200.0 | -0.34% | 1.48T |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 829.65B | 16,760.0 | -2.90% | 6.67T |
| 280 | 036530 | SNT Holdings Co., Ltd. | 816.97B | 60,400.0 | -4.73% | 2.10T |
| 281 | 108320 | LX Semicon Co., Ltd. | 807.52B | 50,900.0 | -2.30% | 1.78T |
| 282 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 283 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 284 | 100840 | SNT Energy Co., Ltd. | 787.48B | 39,850.0 | -4.21% | 499.95B |
| 285 | 014820 | Dongwon Systems Corporation | 772.95B | 27,250.0 | -0.37% | 1.39T |
| 286 | 014825 | Dongwon Systems Corporation | 772.95B | 18,090.0 | 0.22% | 1.39T |
| 287 | 007810 | Korea Circuit Co., Ltd. | 767.12B | 31,700.0 | -1.40% | 1.36T |
| 288 | 007815 | Korea Circuit Co., Ltd. | 767.12B | 7,910.00 | -4.70% | 1.36T |
| 289 | 00781K | Korea Circuit Co., Ltd. | 767.12B | 8,220.00 | -0.36% | 1.36T |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 765.24B | 59,800.0 | -3.08% | 2.15T |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 759.93B | 3,795.00 | -0.91% | 2.38T |
| 292 | 003475 | Yuanta Securities Korea Co., Ltd. | 759.93B | 3,850.00 | -2.53% | 2.38T |
| 293 | 008730 | Youlchon Chemical Co.,Ltd. | 757.64B | 32,300.0 | -0.92% | 475.73B |
| 294 | 007700 | F&F Holdings Co., Ltd. | 754.83B | 19,320.0 | -1.48% | 1.88T |
| 295 | 381970 | K Car Co., Ltd. | 746.96B | 15,480.0 | -1.53% | 2.32T |
| 296 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 740.58B | 14,380.0 | -1.78% | 225.09B |
| 297 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 740.58B | 26,000.0 | -2.80% | 225.09B |
| 298 | 009240 | Hanssem Co., Ltd. | 739.09B | 46,200.0 | 0.98% | 1.85T |
| 299 | 001680 | Daesang Corporation | 736.66B | 20,600.0 | -1.44% | 4.36T |
| 300 | 001685 | Daesang Corporation | 736.66B | 16,850.0 | -0.47% | 4.36T |
| 301 | 451800 | Hanwha REIT Co., Ltd. | 721.99B | 4,020.00 | 0.37% | 100.90B |
| 302 | 039130 | Hanatour Service Inc. | 719.51B | 46,450.0 | -0.11% | 589.99B |
| 303 | 002350 | Nexen Tire Corporation | 717.34B | 7,220.00 | -3.86% | 2.98T |
| 304 | 002355 | Nexen Tire Corporation | 717.34B | 3,655.00 | -0.95% | 2.98T |
| 305 | 003850 | Boryung Corporation | 717.24B | 8,480.00 | -3.20% | 1.02T |
| 306 | 064960 | SNT Motiv Co., Ltd. | 716.22B | 30,750.0 | -2.07% | 1.00T |
| 307 | 005250 | Green Cross Holdings Corporation | 715.08B | 15,990.0 | -2.08% | 2.27T |
| 308 | 005257 | Green Cross Holdings Corporation | 715.08B | 25,200.0 | -1.37% | 2.27T |
| 309 | 336370 | Solus Advanced Materials Co., Ltd. | 711.86B | 9,520.00 | -6.21% | 601.85B |
| 310 | 33637K | Solus Advanced Materials Co., Ltd. | 711.86B | 2,100.00 | -5.41% | 601.85B |
| 311 | 33637L | Solus Advanced Materials Co., Ltd. | 711.86B | 3,955.00 | -0.63% | 601.85B |
| 312 | 214320 | Innocean Worldwide Inc. | 706.00B | 17,650.0 | -1.40% | 2.13T |
| 313 | 000640 | Dong-A Socio Holdings Co., Ltd. | 693.13B | 107,500 | - | 1.38T |
| 314 | 003160 | D.I Corporation | 677.74B | 26,050.0 | 6.76% | 362.41B |
| 315 | 003240 | Taekwang Industrial Co., Ltd. | 671.62B | 798,000 | -0.87% | 1.99T |
| 316 | 069260 | TKG Huchems Co., Ltd. | 670.72B | 17,890.0 | -1.92% | 1.17T |
| 317 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,500.00 | -0.54% | 137.26B |
| 318 | 005420 | Cosmo Chemical Co., Ltd. | 667.16B | 18,080.0 | -2.59% | 694.68B |
| 319 | 002840 | Miwon Commercial Co., Ltd. | 664.40B | 146,700 | 0.41% | 440.25B |
| 320 | 005180 | Binggrae Co., Ltd. | 657.83B | 74,400.0 | -0.67% | 1.47T |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 654.85B | 137,900 | 0.80% | 527.67B |
| 322 | 450140 | Kolon Mobility Group Corporation | 652.93B | 9,710.00 | -1.02% | 2.33T |
| 323 | 45014K | Kolon Mobility Group Corporation | 652.93B | 21,550.0 | -2.27% | 2.33T |
| 324 | 002025 | Kolon Corporation | 651.06B | 24,200.0 | 2.11% | 6.04T |
| 325 | 002020 | Kolon Corporation | 647.48B | 47,400.0 | 7.48% | 6.04T |
| 326 | 002030 | ASIA Holdings CO., Ltd. | 624.57B | 377,500 | 0.13% | 1.92T |
| 327 | 383800 | LX Holdings Corp. | 613.31B | 8,310.00 | -3.15% | 207.88B |
| 328 | 38380K | LX Holdings Corp. | 613.31B | 8,640.00 | -0.58% | 207.88B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 330 | 025540 | Korea Electric Terminal Co., Ltd. | 610.65B | 60,600.0 | -1.14% | 1.50T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 609.70B | 54,900.0 | -1.44% | 3.79T |
| 332 | 079900 | Junjin Construction and Robot Co.,Ltd. | 604.14B | 42,850.0 | -2.17% | 181.91B |
| 333 | 000370 | Hanwha General Insurance Co., Ltd. | 600.07B | 5,430.00 | -4.40% | 6.08T |
| 334 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 596.96B | 54,800.0 | -1.79% | 430.99B |
| 335 | 475150 | SK eternix Co., Ltd. | 592.32B | 17,510.0 | -4.32% | 471.03B |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 587.60B | 456,000 | 0.33% | 337.43B |
| 337 | 348950 | JR Global REIT | 575.35B | 2,925.00 | -0.17% | 149.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 565.18B | 25,000.0 | -0.40% | 742.85B |
| 339 | 001065 | JW Pharmaceutical Corporation | 565.18B | 27,650.0 | - | 742.85B |
| 340 | 377740 | BioNote, Inc. | 552.42B | 5,660.00 | -0.88% | 112.04B |
| 341 | 005880 | Korea Line Corporation | 549.96B | 1,719.00 | -1.88% | 1.49T |
| 342 | 003030 | SeAH Steel Holdings Corporation | 549.10B | 135,900 | -3.69% | 3.75T |
| 343 | 271940 | Iljin Hysolus Co., Ltd. | 542.88B | 16,730.0 | -0.06% | 78.04B |
| 344 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 541.25B | 1,751.00 | -3.05% | 2.79T |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,900.0 | -3.24% | 1.12T |
| 346 | 456040 | OCI Company Ltd. | 532.67B | 61,400.0 | 1.82% | 2.17T |
| 347 | 010780 | IS DongSeo Co., Ltd. | 529.10B | 18,000.0 | -2.07% | 1.33T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 527.08B | 16,380.0 | -0.36% | 2.29T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 512.26B | 5,290.00 | -2.04% | 3.24T |
| 350 | 145990 | Samyang Corporation | 508.41B | 51,900.0 | -1.52% | 2.60T |
| 351 | 145995 | Samyang Corporation | 508.41B | 36,650.0 | -0.54% | 2.60T |
| 352 | 003300 | Hanil Holdings Co., Ltd. | 504.40B | 16,620.0 | -0.06% | 2.07T |
| 353 | 017810 | Pulmuone Corporate | 503.96B | 13,800.0 | 5.83% | 3.28T |
| 354 | 105630 | Hansae Co., Ltd. | 502.53B | 12,580.0 | 4.23% | 1.88T |
| 355 | 005810 | Poongsan Holdings Corporation | 501.10B | 37,550.0 | -1.44% | 451.96B |
| 356 | 178920 | PI Advanced Materials Co., Ltd. | 496.00B | 17,870.0 | -3.25% | 260.11B |
| 357 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.81B | 8,290.00 | -0.96% | 1.76T |
| 358 | 161000 | Aekyungchemical Co., Ltd. | 490.98B | 10,740.0 | -2.63% | 1.53T |
| 359 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 488.31B | 5,100.00 | 0.99% | - |
| 360 | 001270 | BOOKOOK Securities Co., Ltd. | 485.94B | 69,200.0 | -2.95% | 742.83B |
| 361 | 001275 | BOOKOOK Securities Co., Ltd. | 485.94B | 29,500.0 | -0.51% | 742.83B |
| 362 | 017940 | E1 Corporation | 484.51B | 83,800.0 | -1.87% | 10.80T |
| 363 | 034310 | NICE Holdings Co., Ltd. | 483.46B | 13,860.0 | -0.14% | 3.14T |
| 364 | 170900 | Dong-A ST Co., Ltd. | 481.74B | 52,600.0 | -0.57% | 746.20B |
| 365 | 093050 | LF Corp. | 480.58B | 18,260.0 | -0.76% | 1.93T |
| 366 | 002240 | Kiswire Ltd. | 480.04B | 17,870.0 | -1.81% | 1.77T |
| 367 | 090460 | BH Co., Ltd. | 472.89B | 16,010.0 | -5.43% | 1.71T |
| 368 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 460.02B | 1,607.00 | -1.65% | 2.45T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 459.77B | 6,880.00 | -3.37% | 1.25T |
| 370 | 006220 | Jeju Bank | 457.36B | 12,100.0 | -3.66% | 151.95B |
| 371 | 004690 | Samchully Co.,Ltd | 454.71B | 131,000 | -1.36% | 5.29T |
| 372 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 93,300.0 | -2.81% | 740.42B |
| 373 | 058650 | SeAH Holdings Corporation | 440.98B | 115,400 | -0.43% | 6.13T |
| 374 | 145720 | Dentium CO., LTD | 438.96B | 54,000.0 | -2.00% | 372.49B |
| 375 | 091810 | T'Way Air Co., Ltd. | 438.40B | 1,608.00 | -1.29% | 1.61T |
| 376 | 357120 | Koramco Life Infra Reit | 437.04B | 4,490.00 | -0.33% | 69.72B |
| 377 | 014830 | UNID Company Ltd. | 436.18B | 66,800.0 | -1.04% | 1.27T |
| 378 | 009900 | Myoung Shin Industrial Co.,Ltd | 431.83B | 8,580.00 | -3.60% | 1.53T |
| 379 | 183190 | Asia Cement Co.,Ltd. | 429.37B | 12,350.0 | -2.76% | 1.05T |
| 380 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | -2.75% | 1.65T |
| 381 | 344820 | KCC GLASS Corporation | 416.83B | 26,200.0 | -0.57% | 1.96T |
| 382 | 002710 | TCC Steel Corp. | 416.80B | 16,610.0 | -0.42% | 594.18B |
| 383 | 448730 | Samsung FN REIT Co., Ltd. | 414.73B | 4,555.00 | 0.11% | 48.60B |
| 384 | 460860 | Dongkuk Steel Mill Company Limited | 409.76B | 8,450.00 | 0.60% | 3.28T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 409.55B | 13,480.0 | -2.74% | 654.40B |
| 386 | 097520 | MCNEX Co., Ltd | 409.04B | 26,200.0 | 0.58% | 1.22T |
| 387 | 016610 | DB Securities Co., Ltd. | 408.61B | 10,200.0 | -5.12% | 1.25T |
| 388 | 005610 | SPC Samlip Co., Ltd. | 407.69B | 50,400.0 | -0.20% | 3.39T |
| 389 | 016800 | Fursys Inc. | 406.73B | 45,550.0 | 1.67% | 378.53B |
| 390 | 029530 | sindoh Co.,Ltd. | 386.73B | 45,000.0 | -0.22% | 305.82B |
| 391 | 432320 | KB STAR REIT Co., Ltd. | 384.87B | 3,845.00 | -0.52% | 60.79B |
| 392 | 003280 | Heung-A Shipping Co.,Ltd. | 384.42B | 1,602.00 | -3.32% | 190.80B |
| 393 | 037270 | YG Plus, Inc. | 381.34B | 6,060.00 | 1.17% | 202.68B |
| 394 | 060980 | HL Holdings Corporation | 377.75B | 41,900.0 | -2.44% | 1.34T |
| 395 | 027410 | BGF Co., Ltd. | 375.18B | 3,920.00 | -2.00% | 452.56B |
| 396 | 475560 | The Born Korea | 373.11B | 25,250.0 | -1.56% | 427.79B |
| 397 | 003520 | Yungjin Pharm. Co., Ltd. | 373.10B | 2,060.00 | 0.24% | 158.79B |
| 398 | 033240 | Jahwa Electronics. Co., Ltd | 372.99B | 21,800.0 | 2.11% | 695.34B |
| 399 | 403550 | SOCAR Inc. | 371.11B | 11,580.0 | 1.49% | 469.59B |
| 400 | 026890 | STIC Investments, Inc. | 370.45B | 10,740.0 | 1.42% | 80.82B |
| 401 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 370.34B | 11,360.0 | -4.05% | 375.42B |
| 402 | 015860 | ILJIN Holdings Co.,Ltd. | 367.88B | 7,870.00 | 5.78% | 2.01T |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 366.05B | 3,830.00 | -1.79% | 179.16B |
| 404 | 104700 | KISCO Corp. | 365.23B | 10,110.0 | -0.59% | 525.10B |
| 405 | 034120 | Seoul Broadcasting System | 364.48B | 20,150.0 | -1.95% | 1.04T |
| 406 | 003920 | Namyang Dairy Products Co., Ltd | 358.61B | 50,400.0 | -1.95% | 921.84B |
| 407 | 008060 | Daeduck Co.,Ltd. | 356.52B | 10,190.0 | -0.78% | 1.23T |
| 408 | 00806K | Daeduck Co.,Ltd. | 356.52B | 9,220.00 | -0.86% | 1.23T |
| 409 | 006110 | Sam-A Aluminium Company, Limited | 354.56B | 24,850.0 | 3.76% | 253.38B |
| 410 | 031430 | Shinsegae International Co., Ltd. | 353.22B | 10,200.0 | -2.21% | 1.29T |
| 411 | 024720 | Kolmar Holdings Co.,Ltd. | 349.48B | 10,190.0 | -2.77% | 648.19B |
| 412 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 413 | 001390 | KG Chemical Corporation | 347.82B | 5,080.00 | -6.27% | 8.62T |
| 414 | 084690 | Daesang Holdings Co., Ltd. | 345.00B | 9,620.00 | 0.42% | 5.53T |
| 415 | 084695 | Daesang Holdings Co., Ltd. | 345.00B | 13,210.0 | -1.71% | 5.53T |
| 416 | 272450 | Jin Air Co., Ltd. | 342.95B | 6,950.00 | -2.39% | 1.01T |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 342.11B | 3,125.00 | -2.65% | 257.58B |
| 418 | 306200 | SeAH Steel Corporation | 339.65B | 122,900 | -1.21% | 1.71T |
| 419 | 018250 | Aekyung Industrial Co., Ltd. | 338.08B | 13,420.0 | -2.75% | 662.72B |
| 420 | 020000 | HANDSOME Corporation | 335.26B | 15,920.0 | -0.06% | 1.47T |
| 421 | 001940 | KISCO Holdings Corp. | 330.89B | 26,200.0 | -2.78% | 876.69B |
| 422 | 005090 | SGC Energy Co.,Ltd. | 329.21B | 22,850.0 | 0.22% | 2.43T |
| 423 | 017860 | DS DANSUK CO., LTD. | 327.95B | 18,700.0 | -3.46% | 946.72B |
| 424 | 003960 | Sajodaerim Corporation | 326.91B | 37,300.0 | -0.53% | 3.18T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 323.27B | 3,520.00 | -4.35% | 1.51T |
| 426 | 200880 | Seoyon E-Hwa Co., Ltd. | 320.22B | 12,020.0 | -2.75% | 4.34T |
| 427 | 001530 | Di Dong Il Corporation | 313.89B | 17,830.0 | 3.78% | 632.65B |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 313.49B | 1,615.00 | -0.62% | 559.19B |
| 429 | 025860 | Namhae Chemical Corporation | 306.87B | 6,540.00 | 0.62% | 1.56T |
| 430 | 194370 | JS Corporation | 304.97B | 10,510.0 | -2.05% | 1.29T |
| 431 | 377190 | D&D platform REIT Co., Ltd. | 304.10B | 3,440.00 | 0.29% | 46.95B |
| 432 | 900140 | LVMC Holdings | 300.80B | 1,630.00 | -2.04% | 361.18B |
| 433 | 088260 | E Kocref Cr-Reit | 299.61B | 4,730.00 | -0.11% | 45.76B |
| 434 | 002320 | HANJIN Logistics Corporation | 297.35B | 20,150.0 | -1.95% | 3.04T |
| 435 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.89B | 4,290.00 | 0.59% | 33.06B |
| 436 | 138490 | Kolon ENP | 296.78B | 7,810.00 | -4.17% | 487.72B |
| 437 | 241590 | Hwaseung Enterprise Co., Ltd. | 296.28B | 4,880.00 | 4.27% | 1.68T |
| 438 | 001820 | SAMWHA CAPACITOR Co.,LTD | 296.03B | 29,800.0 | -2.77% | 296.48B |
| 439 | 286940 | LOTTE INNOVATE Co.,Ltd | 291.85B | 19,620.0 | -0.66% | 1.18T |
| 440 | 029460 | KC Co., Ltd. | 291.83B | 26,400.0 | 5.39% | 809.24B |
| 441 | 005720 | Nexen Corporation | 287.21B | 5,810.00 | 0.69% | 3.37T |
| 442 | 005725 | Nexen Corporation | 287.21B | 4,510.00 | -0.44% | 3.37T |
| 443 | 123890 | Korea Asset In Trust Co., Ltd | 286.34B | 2,340.00 | -1.89% | 170.30B |
| 444 | 108670 | LX Hausys, Ltd. | 284.54B | 30,550.0 | -1.61% | 3.38T |
| 445 | 108675 | LX Hausys, Ltd. | 284.54B | 17,060.0 | 1.07% | 3.38T |
| 446 | 033270 | Korea United Pharm Inc. | 282.78B | 19,220.0 | -2.83% | 161.44B |
| 447 | 034830 | KOREIT | 282.45B | 1,311.00 | -1.80% | 144.29B |
| 448 | 126720 | Soosan Industries Co., Ltd. | 282.19B | 20,700.0 | 0.73% | 310.06B |
| 449 | 001460 | BYC Co., Ltd. | 279.87B | 38,400.0 | -0.26% | 160.17B |
| 450 | 001465 | BYC Co., Ltd. | 279.87B | 22,600.0 | -1.53% | 160.17B |
| 451 | 105840 | Woojin Inc. | 279.43B | 14,190.0 | -5.02% | 150.35B |
| 452 | 003220 | Daewon Pharmaceutical Co., Ltd. | 278.63B | 13,450.0 | 1.05% | 603.74B |
| 453 | 001510 | SK Securities Co., Ltd. | 276.49B | 686.00 | -3.38% | 936.85B |
| 454 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.43B | 7,470.00 | -0.13% | 872.52B |
| 455 | 007690 | Kukdo Chemical Co., Ltd. | 274.33B | 31,950.0 | -3.62% | 1.33T |
| 456 | 092230 | KPX Holdings Co., Ltd. | 274.05B | 69,900.0 | -1.27% | 1.21T |
| 457 | 035150 | BAIKSAN Co,. Ltd | 273.45B | 13,550.0 | 2.65% | 524.20B |
| 458 | 004360 | Sebang Co., Ltd | 270.85B | 13,620.0 | -0.22% | 1.33T |
| 459 | 004365 | Sebang Co., Ltd | 270.85B | 8,800.00 | -0.23% | 1.33T |
| 460 | 092790 | NEXTEEL Co., Ltd. | 269.90B | 10,380.0 | -5.21% | 618.02B |
| 461 | 002810 | Samyung Trading Co., Ltd. | 269.71B | 15,610.0 | -1.70% | 470.68B |
| 462 | 013890 | Zinus, Inc | 269.25B | 12,510.0 | -1.65% | 1.04T |
| 463 | 417310 | Koramco The One Reit | 267.85B | 6,750.00 | 2.27% | - |
| 464 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.22B | 4,485.00 | -0.44% | 35.75B |
| 465 | 010690 | HWASHIN CO.,Ltd | 266.17B | 8,110.00 | -0.49% | 1.83T |
| 466 | 012030 | DB Inc. | 266.11B | 1,448.00 | 1.69% | 606.94B |
| 467 | 008490 | Suheung Co., Ltd. | 262.41B | 23,600.0 | -6.72% | 686.02B |
| 468 | 006340 | Daewon Cable. Co., Ltd. | 262.31B | 3,925.00 | -2.85% | 594.76B |
| 469 | 006345 | Daewon Cable. Co., Ltd. | 262.31B | 3,630.00 | -4.60% | 594.76B |
| 470 | 005950 | ISU Chemical Co., Ltd | 261.63B | 10,230.0 | -10.42% | 1.67T |
| 471 | 009160 | SIMPAC Inc. | 258.61B | 4,750.00 | -0.73% | 967.44B |
| 472 | 017390 | Seoul City Gas Co., Ltd. | 257.20B | 65,400.0 | -0.91% | 1.82T |
| 473 | 001340 | Paikkwang Industrial Co.,Ltd | 254.74B | 5,770.00 | -3.19% | 257.15B |
| 474 | 004700 | Chokwang Leather Co.,Ltd. | 250.70B | 69,600.0 | 0.72% | 174.29B |
| 475 | 000680 | LS Networks Corporation Limited | 250.64B | 3,330.00 | -6.06% | 2.04T |
| 476 | 011760 | Hyundai Corporation | 248.63B | 21,500.0 | - | 7.43T |
| 477 | 002900 | TYM Corporation | 248.33B | 6,390.00 | 0.63% | 874.50B |
| 478 | 015360 | INVENI Co., Ltd. | 246.82B | 64,200.0 | 0.16% | 1.31T |
| 479 | 084010 | Daehan Steel Co., Ltd. | 246.80B | 15,630.0 | 3.03% | 1.25T |
| 480 | 122900 | iMarketKorea Inc. | 246.05B | 7,900.00 | 0.77% | 3.08T |
| 481 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 20,050.0 | - | 274.03B |
| 482 | 053210 | KT Skylife Co., Ltd. | 244.99B | 5,210.00 | -0.95% | 1.00T |
| 483 | 003200 | Ilshin Spinning Co., Ltd | 244.64B | 11,900.0 | 0.85% | 522.31B |
| 484 | 007160 | Sajo Industries Company Limited | 244.16B | 49,150.0 | 1.13% | 659.37B |
| 485 | 016880 | Woongjin Co., Ltd. | 243.64B | 3,080.00 | 0.33% | 1.02T |
| 486 | 001790 | TS Corporation | 242.77B | 2,830.00 | 0.18% | 1.39T |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 241.85B | 8,110.00 | -9.28% | 1.83T |
| 488 | 004980 | Sungshin Cement Co., Ltd | 240.39B | 9,810.00 | -0.91% | 1.12T |
| 489 | 004985 | Sungshin Cement Co., Ltd | 240.39B | 11,040.0 | -0.45% | 1.12T |
| 490 | 025000 | KPX Chemical Co.,Ltd. | 240.31B | 50,800.0 | 1.20% | 894.37B |
| 491 | 234080 | JW Lifescience Corporation | 240.01B | 15,210.0 | 1.47% | 243.64B |
| 492 | 011500 | Hannong Chemicals Inc. | 239.50B | 15,700.0 | -0.19% | 224.34B |
| 493 | 092200 | DAE-IL Corporation | 239.06B | 6,170.00 | 1.82% | 773.33B |
| 494 | 096760 | JW Holdings Corporation | 239.05B | 3,470.00 | -2.25% | 917.91B |
| 495 | 001750 | Hanyang Securities Co. Ltd. | 238.28B | 19,110.0 | -0.68% | 732.52B |
| 496 | 000325 | NOROO Holdings Co., Ltd. | 237.56B | 30,700.0 | -3.31% | 1.26T |
| 497 | 000320 | NOROO Holdings Co., Ltd. | 236.07B | 23,800.0 | -4.61% | 1.26T |
| 498 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 235.77B | 4,005.00 | -0.62% | 3.05T |
| 499 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,620.0 | - | 976.60B |
| 500 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 501 | 487570 | HS HYOSUNG Corporation | 232.75B | 62,800.0 | -4.41% | 1.82T |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 232.63B | 31,050.0 | -0.80% | 186.20B |
| 503 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 232.15B | 5,910.00 | -1.34% | 1.62T |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 231.97B | 143,300 | 0.63% | 1.37T |
| 505 | 136490 | Sunjin Co.,Ltd. | 231.37B | 10,350.0 | -5.05% | 1.83T |
| 506 | 010580 | SMBEXEL Company | 230.55B | 2,075.00 | -3.49% | 172.55B |
| 507 | 009680 | Motonic Corporation | 229.25B | 10,750.0 | -1.10% | 286.67B |
| 508 | 001230 | Dongkuk Holdings Co.,Ltd. | 227.66B | 7,550.00 | -1.69% | 2.00T |
| 509 | 078520 | Able C&C Co., Ltd. | 227.40B | 8,840.00 | -1.89% | 256.01B |
| 510 | 000430 | Daewon Kang Up Co., Ltd. | 227.23B | 3,910.00 | -1.76% | 1.59T |
| 511 | 001630 | Chong Kun Dang Holdings Corp. | 227.08B | 47,700.0 | -2.95% | 948.12B |
| 512 | 033920 | Muhak Co., Ltd. | 225.40B | 8,660.00 | -1.59% | 149.66B |
| 513 | 007460 | Aprogen Medicines Inc. | 222.46B | 750.00 | 6.53% | 127.33B |
| 514 | 058430 | POSCO STEELEON Co., Ltd. | 221.65B | 37,000.0 | -1.20% | 1.13T |
| 515 | 005010 | Husteel Co., Ltd. | 220.82B | 4,010.00 | -1.72% | 647.85B |
| 516 | 004430 | Songwon Industrial Co., Ltd. | 220.80B | 9,560.00 | -0.73% | 1.05T |
| 517 | 000140 | Hitejinro Holdings Co., Ltd. | 220.12B | 10,030.0 | -0.69% | 2.56T |
| 518 | 000145 | Hitejinro Holdings Co., Ltd. | 220.12B | 12,250.0 | 1.32% | 2.56T |
| 519 | 035510 | SHINSEGAE Information & Communication Inc. | 219.80B | 16,550.0 | 0.30% | 677.37B |
| 520 | 117580 | Daesung Energy Co., Ltd. | 219.73B | 8,380.00 | 0.12% | 1.04T |
| 521 | 000490 | Daedong Corporation | 219.10B | 9,250.00 | -2.73% | 1.44T |
| 522 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.85B | 4,370.00 | -1.02% | 511.98B |
| 523 | 452260 | Hanwha Galleria Corporation | 211.11B | 1,066.00 | -1.02% | 546.07B |
| 524 | 45226K | Hanwha Galleria Corporation | 211.11B | 2,065.00 | -1.20% | 546.07B |
| 525 | 003720 | Samyoung Co.,Ltd. | 210.05B | 6,060.00 | 12.64% | 127.92B |
| 526 | 044450 | KSS Line Ltd. | 209.07B | 9,370.00 | 3.65% | 539.63B |
| 527 | 000520 | Samil Pharmaceutical Co.,Ltd | 208.48B | 9,850.00 | -1.89% | 217.19B |
| 528 | 272550 | Samyang Packaging Corporation | 208.35B | 13,950.0 | -1.41% | 430.51B |
| 529 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.92B | 14,420.0 | -1.90% | 661.60B |
| 530 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 531 | 009470 | Samwha Electric Co.,Ltd. | 206.02B | 31,850.0 | -9.00% | 234.41B |
| 532 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.22B | 4,250.00 | 4.17% | 1.16T |
| 533 | 030210 | Daol Investment & Securities Co., Ltd. | 204.34B | 3,580.00 | -4.53% | 1.32T |
| 534 | 014790 | HL D&I Halla Corporation | 203.50B | 2,510.00 | 2.87% | 1.52T |
| 535 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 203.35B | 3,520.00 | 0.28% | 53.89B |
| 536 | 293480 | Hana Pharm Co., Ltd. | 202.97B | 11,420.0 | -1.38% | 139.33B |
| 537 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.63B | 15,440.0 | -1.15% | 417.41B |
| 538 | 000480 | CR Holdings Co., LTD. | 200.71B | 4,850.00 | - | 829.80B |
| 539 | 095570 | AJ Networks Co.,Ltd. | 199.59B | 4,460.00 | 0.79% | 1.06T |
| 540 | 214420 | Tonymoly Co., Ltd | 199.35B | 8,710.00 | -1.25% | 210.86B |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 197.78B | 6,070.00 | 0.50% | 631.67B |
| 542 | 298690 | Air Busan Co., Ltd. | 197.76B | 1,711.00 | -0.47% | 128.73B |
| 543 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.72B | 11,080.0 | - | 150.05B |
| 544 | 007860 | Seoyon Co., Ltd. | 196.67B | 9,340.00 | 1.19% | 4.81T |
| 545 | 213500 | Hansol Paper Co., Ltd. | 196.17B | 8,440.00 | - | 2.26T |
| 546 | 226320 | It'S Hanbul Co., Ltd. | 195.55B | 11,100.0 | -1.07% | 143.96B |
| 547 | 001250 | GS Global Corp. | 194.69B | 2,360.00 | -2.07% | 4.13T |
| 548 | 005680 | Samyoung Electronics Co., Ltd | 192.88B | 10,160.0 | -2.03% | 157.36B |
| 549 | 010820 | FIRSTEC Co., Ltd | 190.25B | 4,030.00 | 1.64% | 136.41B |
| 550 | 039570 | HDC I-Controls Co., Ltd. | 190.23B | 8,300.00 | -1.19% | 672.62B |
| 551 | 084680 | E-World Co.,Ltd. | 189.97B | 1,385.00 | -1.56% | 31.69B |
| 552 | 400760 | NH All-One REIT Co., Ltd. | 189.23B | 3,450.00 | -0.14% | 43.67B |
| 553 | 001780 | Aluko Co., Ltd. | 188.04B | 1,943.00 | 0.05% | 632.64B |
| 554 | 004710 | Hansol Technics Co., Ltd. | 187.88B | 6,260.00 | -3.99% | 1.28T |
| 555 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 183.43B | 51,300.0 | -3.21% | 28.82B |
| 556 | 037560 | LG HelloVision Corp. | 183.16B | 2,400.00 | -0.21% | 1.31T |
| 557 | 006060 | HWASEUNG Industries Co.,Ltd. | 183.02B | 3,720.00 | -3.25% | 1.92T |
| 558 | 081000 | Iljin Diamond Co.,Ltd | 181.74B | 12,860.0 | -3.31% | 155.12B |
| 559 | 011000 | GeneOne Life Science, Inc. | 180.63B | 2,135.00 | -2.73% | 34.71B |
| 560 | 100250 | Chinyang Holdings Corp. | 180.26B | 3,275.00 | - | 296.77B |
| 561 | 003070 | Kolon Global Corporation | 179.70B | 9,070.00 | 1.57% | 2.80T |
| 562 | 003075 | Kolon Global Corporation | 179.70B | 15,330.0 | -0.13% | 2.80T |
| 563 | 004090 | Korea Petroleum Industries Company | 178.89B | 13,980.0 | -1.20% | 714.27B |
| 564 | 036420 | ContentreeJoongAng corp. | 178.25B | 9,300.00 | 0.22% | 972.42B |
| 565 | 071840 | LOTTE Himart Co.,Ltd. | 177.06B | 7,630.00 | -0.65% | 3.52T |
| 566 | 005430 | Korea Airport Service Co.,Ltd. | 175.24B | 58,500.0 | -1.18% | 643.76B |
| 567 | 016580 | Whan In Pharm Co.,Ltd. | 174.66B | 11,440.0 | - | 256.32B |
| 568 | 053690 | HanmiGlobal Co., Ltd. | 174.32B | 17,540.0 | -1.35% | 451.30B |
| 569 | 244920 | Aplus Asset Advisor Co. Ltd | 173.40B | 5,900.00 | -3.91% | 609.89B |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 171.64B | 85,000.0 | -1.62% | 271.45B |
| 571 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,465.00 | 0.90% | 3.13T |
| 572 | 000020 | Dongwha Pharm.Co.,Ltd | 170.47B | 6,340.00 | -0.47% | 481.53B |
| 573 | 000050 | Kyungbangco.Ltd | 170.17B | 7,210.00 | 3.00% | 401.69B |
| 574 | 462520 | Chosun Refractories Co.,Ltd. | 166.95B | 14,150.0 | -1.05% | 514.37B |
| 575 | 090350 | NOROO Paint & Coatings Co., Ltd. | 166.68B | 8,350.00 | -2.22% | 788.26B |
| 576 | 090355 | NOROO Paint & Coatings Co., Ltd. | 166.68B | 13,200.0 | -0.60% | 788.26B |
| 577 | 003650 | Michang Oil Ind. Co., Ltd. | 166.28B | 111,200 | -0.54% | 416.25B |
| 578 | 002100 | Kyung Nong Corporation | 165.07B | 9,310.00 | -0.43% | 331.27B |
| 579 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 164.94B | 6,400.00 | -0.78% | 636.92B |
| 580 | 004560 | Hyundai Bng Steel Co., Ltd. | 163.43B | 11,190.0 | -0.89% | 748.42B |
| 581 | 000230 | Ildong Holdings Co., Ltd. | 162.15B | 14,020.0 | 5.33% | 635.42B |
| 582 | 015230 | Daechang Forging Co., Ltd. | 161.87B | 6,410.00 | 0.31% | 334.97B |
| 583 | 128820 | Daesung Industrial Co., Ltd. | 161.83B | 4,535.00 | 4.98% | 1.52T |
| 584 | 014280 | Kumkang Kind Co., Ltd. | 160.42B | 5,280.00 | - | 812.28B |
| 585 | 014285 | Kumkang Kind Co., Ltd. | 160.42B | 7,880.00 | 1.94% | 812.28B |
| 586 | 001520 | Tongyang Inc. | 159.68B | 820.00 | -1.80% | 667.03B |
| 587 | 001525 | Tongyang Inc. | 159.68B | 4,725.00 | -0.32% | 667.03B |
| 588 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 159.63B | 2,070.00 | -3.27% | 215.06B |
| 589 | 003610 | Pangrim Co., Ltd. | 159.45B | 5,010.00 | 1.21% | 117.92B |
| 590 | 001080 | Manho Rope & Wire Ltd. | 158.84B | 47,650.0 | 1.28% | 196.12B |
| 591 | 018470 | Choil Aluminum Co., Ltd. | 158.67B | 1,292.00 | -2.27% | 495.47B |
| 592 | 003120 | Ilsung Is Co., Ltd. | 158.54B | 22,600.0 | -4.24% | 68.76B |
| 593 | 069460 | Daeho Al Co.,Ltd. | 158.37B | 1,892.00 | 1.28% | 145.34B |
| 594 | 460850 | Dongkuk CM Co., Ltd. | 157.86B | 5,350.00 | -0.37% | - |
| 595 | 095720 | Woongjin Thinkbig Co., Ltd. | 157.19B | 1,423.00 | -0.42% | 832.86B |
| 596 | 000860 | Kangnam Jevisco Co., Ltd | 156.13B | 12,010.0 | -3.46% | 619.44B |
| 597 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 155.99B | 17,860.0 | 2.41% | 2.92T |
| 598 | 008040 | Sajodongaone Co.,Ltd | 155.89B | 1,130.00 | 1.62% | 681.72B |
| 599 | 123690 | Hankook Cosmetics Co., Ltd. | 155.53B | 10,400.0 | 2.36% | 90.67B |
| 600 | 107590 | Miwon Holdings Co., Ltd. | 155.14B | 67,100.0 | -0.74% | 479.94B |
| 601 | 025820 | Lee Ku Industrial Co., Ltd. | 155.00B | 4,880.00 | -3.37% | 495.39B |
| 602 | 083420 | Green Chemical Co., Ltd. | 154.42B | 6,820.00 | -1.16% | 321.31B |
| 603 | 009580 | Moorim P&P Co., Ltd. | 154.04B | 2,495.00 | -0.60% | 752.81B |
| 604 | 031440 | SHINSEGAE FOOD Inc. | 153.92B | 40,600.0 | -4.13% | 1.49T |
| 605 | 070960 | Mona Yongpyong Co.,Ltd | 153.27B | 3,290.00 | -1.79% | 310.49B |
| 606 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 152.73B | 7,040.00 | -0.14% | 413.48B |
| 607 | 094280 | Hyosung ITX Co. Ltd | 150.28B | 12,690.0 | 1.36% | 508.52B |
| 608 | 002390 | HANDOK Inc. | 150.18B | 11,790.0 | -0.08% | 500.73B |
| 609 | 015890 | Taekyung Industry.Co., Ltd. | 147.90B | 5,090.00 | - | 716.32B |
| 610 | 019680 | Daekyo Co., Ltd. | 147.89B | 1,953.00 | -1.11% | 658.10B |
| 611 | 019685 | Daekyo Co., Ltd. | 147.89B | 1,220.00 | 0.25% | 658.10B |
| 612 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 613 | 009070 | KCTC Co. Ltd | 146.99B | 5,110.00 | -3.58% | 930.98B |
| 614 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.91B | 3,970.00 | 0.63% | 23.99B |
| 615 | 000700 | Eusu Holdings Co., Ltd. | 145.57B | 5,560.00 | 0.72% | 445.17B |
| 616 | 027970 | Hankuk Paper Mfg. Co., Ltd | 144.89B | 783.00 | -0.38% | 786.50B |
| 617 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 144.40B | 6,140.00 | -0.49% | 243.45B |
| 618 | 002170 | Samyang Tongsang Co., Ltd | 143.88B | 52,500.0 | -0.94% | 186.88B |
| 619 | 068290 | Samsung Publishing Co., Ltd | 143.70B | 14,370.0 | -22.07% | 184.83B |
| 620 | 004970 | Silla Co.,Ltd | 143.49B | 9,250.00 | - | 444.67B |
| 621 | 004250 | NPC Co., Ltd. | 143.26B | 3,950.00 | -1.13% | 432.61B |
| 622 | 014710 | SAJO SEAFOOD Co.,Ltd | 143.26B | 8,560.00 | -2.06% | 200.55B |
| 623 | 950210 | Prestige BioPharma Limited | 142.31B | 11,840.0 | -2.47% | 14.33B |
| 624 | 317400 | Xi S&D Inc. | 141.78B | 3,640.00 | 0.55% | 1.40T |
| 625 | 092220 | Kec Corporation | 140.94B | 724.00 | -3.34% | 238.02B |
| 626 | 004255 | NPC Co., Ltd. | 140.26B | 2,535.00 | 1.00% | 432.61B |
| 627 | 000390 | Samhwa Paints Industrial Co., Ltd. | 140.20B | 5,810.00 | -0.51% | 616.06B |
| 628 | 210540 | DY Power Corporation | 139.27B | 12,620.0 | 0.56% | 378.30B |
| 629 | 035000 | HS Ad Inc. | 139.06B | 8,690.00 | -2.47% | 523.41B |
| 630 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 135.95B | 3,690.00 | -0.14% | 1.91T |
| 631 | 016710 | Daesung Holdings Co., Ltd. | 135.15B | 8,600.00 | -0.58% | 1.26T |
| 632 | 008350 | Namsun Aluminum Co., Ltd. | 134.42B | 1,033.00 | -2.55% | 275.59B |
| 633 | 008355 | Namsun Aluminum Co., Ltd. | 134.42B | 12,300.0 | - | 275.59B |
| 634 | 003620 | KG Mobility Corp. | 132.96B | 3,305.00 | -1.64% | 3.82T |
| 635 | 005960 | Dongbu Corporation | 132.87B | 5,710.00 | -1.55% | 1.65T |
| 636 | 005965 | Dongbu Corporation | 132.87B | 13,150.0 | -26.00% | 1.65T |
| 637 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 132.72B | 10,660.0 | - | 1.91T |
| 638 | 248170 | Sempio Foods Company | 131.52B | 29,000.0 | -1.19% | 404.04B |
| 639 | 001360 | SAMSUNG PHARM. Co., LTD. | 131.39B | 1,453.00 | -1.49% | 44.29B |
| 640 | 101140 | INBIOGEN Co., Ltd. | 130.70B | 13,090.0 | -4.45% | 7.74B |
| 641 | 077500 | Uniquest Corporation | 129.60B | 6,270.00 | 0.80% | 708.98B |
| 642 | 014580 | Taekyung Bk Co., Ltd | 129.50B | 4,685.00 | -1.06% | 330.60B |
| 643 | 020120 | KidariStudio, Inc. | 129.17B | 3,830.00 | 1.32% | 206.09B |
| 644 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.01B | 15,810.0 | -0.19% | 986.37B |
| 645 | 079430 | Hyundai Livart Furniture Company Limited | 128.93B | 6,650.00 | -0.75% | 1.72T |
| 646 | 004150 | Hansol Holdings Co., Ltd. | 127.18B | 3,220.00 | -1.23% | 1.14T |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 127.18B | 2,720.00 | -1.98% | 29.93B |
| 648 | 019180 | THN Corporation | 126.90B | 7,050.00 | 4.75% | 762.55B |
| 649 | 021820 | SEWON Precision Industry Co., Ltd. | 126.30B | 12,590.0 | -2.40% | 179.35B |
| 650 | 004080 | Shinhung Co., Ltd | 126.27B | 13,580.0 | 0.15% | 98.68B |
| 651 | 044820 | Cosmax BTI, Inc. | 126.22B | 13,420.0 | -1.68% | 616.46B |
| 652 | 139990 | AJUSTEEL Co.,Ltd | 125.94B | 3,430.00 | 4.57% | 1.01T |
| 653 | 004140 | Dongbang Transport Logistics Co., Ltd. | 125.94B | 2,725.00 | -1.98% | 866.54B |
| 654 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 125.88B | 117,100 | 1.30% | 112.52B |
| 655 | 005800 | Shinyoungwacoal,Inc. | 124.38B | 13,890.0 | 0.65% | 192.77B |
| 656 | 267290 | Kyungdong City Gas Co., Ltd | 122.82B | 21,200.0 | -0.47% | 1.82T |
| 657 | 267850 | Asiana IDT, Inc. | 122.10B | 11,220.0 | -1.15% | 246.15B |
| 658 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.10B | 4,780.00 | -2.85% | 1.23T |
| 659 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 660 | 006840 | AK Holdings, Inc. | 120.80B | 9,260.00 | -1.28% | 4.05T |
| 661 | 007110 | Ilshinstone.Co.,Ltd. | 120.48B | 1,621.00 | -2.70% | 78.73B |
| 662 | 002620 | Jeil Pharma Holdings Inc | 120.35B | 7,880.00 | -0.51% | 735.79B |
| 663 | 011280 | Tailim Packaging Co., Ltd. | 119.78B | 1,777.00 | -0.17% | 743.32B |
| 664 | 009270 | ShinWon Corporation | 119.23B | 1,391.00 | -2.25% | 1.05T |
| 665 | 006660 | Samsung Climate Control Co., Ltd. | 118.70B | 15,500.0 | 4.10% | 117.95B |
| 666 | 011330 | Uni-Chem Co., Ltd. | 118.21B | 1,220.00 | -0.25% | 132.03B |
| 667 | 063160 | CKD Bio Corp. | 115.48B | 21,200.0 | -1.40% | 159.93B |
| 668 | 001020 | PaperCorea Inc. | 114.94B | 664.00 | -1.48% | 271.29B |
| 669 | 012610 | Kyungin Synthetic Co., Ltd. | 114.39B | 2,870.00 | -0.69% | 384.21B |
| 670 | 003060 | Aprogen Biologics Inc. | 114.00B | 618.00 | 7.48% | 68.32B |
| 671 | 025620 | Jayjun Cosmetic Co., Ltd. | 113.99B | 13,000.0 | -0.08% | 8.91B |
| 672 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 3,115.00 | -0.48% | 297.30B |
| 673 | 264900 | Crown Confectionery Co., Ltd. | 112.59B | 8,990.00 | -2.28% | 443.31B |
| 674 | 023450 | Dongnam Chemical Co., Ltd. | 112.50B | 30,800.0 | 0.33% | 196.01B |
| 675 | 010100 | Korea Movenex Co., Ltd. | 112.06B | 3,760.00 | -1.96% | 1.65T |
| 676 | 003580 | HLB GLOBAL Co., Ltd. | 111.70B | 2,295.00 | 0.88% | 96.35B |
| 677 | 214330 | Kumho HT, Inc. | 109.69B | 571.00 | 2.33% | 422.32B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 109.45B | 50,200.0 | -1.76% | 267.15B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 109.43B | 3,280.00 | - | 998.93B |
| 680 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 681 | 002460 | HS Hwasung Co., Ltd. | 108.84B | 11,000.0 | 2.71% | 551.72B |
| 682 | 058850 | ktcs corporation | 108.13B | 2,885.00 | -1.54% | 1.02T |
| 683 | 034590 | Incheon City Gas Co., Ltd. | 107.79B | 26,150.0 | -0.19% | 775.15B |
| 684 | 085310 | NK Co., Ltd. | 106.61B | 1,562.00 | -1.14% | 112.34B |
| 685 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.97B | 1,018.00 | -1.64% | 282.69B |
| 686 | 017550 | Soosan Cebotics Co., Ltd. | 104.33B | 1,697.00 | -0.24% | 210.11B |
| 687 | 005870 | Huneed Technologies | 104.31B | 7,780.00 | 1.57% | 50.05B |
| 688 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.01B | 12,090.0 | -3.28% | 237.73B |
| 689 | 002220 | Hanil Iron & Steel Co., Ltd | 103.87B | 4,375.00 | -4.58% | 200.21B |
| 690 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.57B | 2,625.00 | -0.57% | 25.31B |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 103.47B | 4,020.00 | 0.25% | 1.00T |
| 692 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 6,040.00 | -0.17% | 315.48B |
| 693 | 013570 | DY Corporation | 102.13B | 4,220.00 | -0.47% | 1.19T |
| 694 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 101.99B | 3,750.00 | -0.92% | 108.14B |
| 695 | 016740 | DUAL Co., Ltd. | 101.22B | 3,530.00 | -1.81% | 792.38B |
| 696 | 024090 | DCM Corp. | 100.74B | 11,820.0 | -1.34% | 143.33B |
| 697 | 007540 | Sempio Company | 100.27B | 51,000.0 | 0.79% | 404.20B |
| 698 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 99.54B | 6,650.00 | -2.06% | 1.06T |
| 699 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 99.54B | 8,110.00 | -0.37% | 1.06T |
| 700 | 000180 | Sungchang Enterprise Holdings Limited | 97.23B | 1,435.00 | -1.03% | 131.03B |
| 701 | 013520 | Hwaseung Corporation Co.,Ltd. | 96.39B | 2,165.00 | 2.61% | 1.76T |
| 702 | 011150 | CJ Seafood Corporation | 95.94B | 2,710.00 | -1.81% | 188.73B |
| 703 | 011700 | Hanshin Machinery Co., Ltd. | 95.74B | 3,050.00 | -3.79% | 65.00B |
| 704 | 011690 | Y2 Solution Co., Ltd | 95.63B | 2,715.00 | - | 163.04B |
| 705 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,390.00 | -0.21% | 348.34B |
| 706 | 008700 | Anam Electronics Co.,Ltd. | 95.55B | 1,305.00 | -0.15% | 245.71B |
| 707 | 007210 | Byucksan Corporation | 94.89B | 1,773.00 | 0.34% | 607.64B |
| 708 | 008260 | N.I Steel Co., Ltd. | 94.15B | 3,420.00 | -1.72% | 235.64B |
| 709 | 006490 | Inscobee., Inc. | 93.74B | 750.00 | -2.60% | 104.72B |
| 710 | 002780 | ChinHung International, Inc. | 93.65B | 638.00 | -0.31% | 612.45B |
| 711 | 012800 | Daechang Co., Ltd. | 92.81B | 1,248.00 | -1.81% | 1.35T |
| 712 | 010660 | Hwacheon Machinery Co., Ltd. | 92.76B | 4,785.00 | 0.10% | 288.79B |
| 713 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 92.68B | 8,010.00 | -1.79% | 1.46T |
| 714 | 006890 | Taekyung Chemical Co., Ltd. | 92.60B | 8,300.00 | -1.89% | 67.14B |
| 715 | 023800 | INZI Controls Co.,Ltd. | 92.53B | 5,810.00 | -4.75% | 681.89B |
| 716 | 017900 | AUK Corp. | 91.66B | 1,820.00 | 0.39% | 135.45B |
| 717 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.63B | 1,192.00 | -0.67% | 228.04B |
| 718 | 006090 | Oyang Corporation | 90.27B | 9,660.00 | - | 414.02B |
| 719 | 002700 | Shinil Electronics Co.,Ltd. | 89.79B | 1,303.00 | 0.08% | 124.45B |
| 720 | 338100 | NH Prime REIT Co., Ltd. | 89.47B | 4,795.00 | -0.62% | 22.18B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 89.45B | 95,200.0 | -2.46% | 54.03B |
| 722 | 363280 | TY Holdings Co., Ltd | 89.40B | 2,470.00 | -5.73% | 74.84B |
| 723 | 002720 | Kukje Pharma Co., Ltd. | 88.88B | 4,400.00 | -1.12% | 167.81B |
| 724 | 002600 | Choheung Corporation | 88.68B | 147,800 | -1.73% | 481.78B |
| 725 | 004840 | DRB Holding Co., Ltd. | 88.65B | 4,585.00 | -1.29% | 754.61B |
| 726 | 163560 | DRB Industrial Co., Ltd. | 88.54B | 6,530.00 | - | 333.17B |
| 727 | 067830 | Savezone I&C Corporation | 88.37B | 2,340.00 | -1.06% | 141.74B |
| 728 | 007280 | Korea Steel Co., Ltd. | 88.12B | 1,538.00 | -3.81% | 796.42B |
| 729 | 014440 | Youngbo Chemical Co., Ltd. | 87.75B | 4,570.00 | -0.44% | 120.00B |
| 730 | 003780 | Chin Yang Industry Co., Ltd. | 87.62B | 6,870.00 | -0.72% | 92.49B |
| 731 | 079980 | Huvis Corporation | 87.54B | 2,700.00 | -1.28% | 939.53B |
| 732 | 480370 | Ck Solution Co.,Ltd. | 86.00B | 8,280.00 | -5.91% | 301.71B |
| 733 | 007980 | TP Inc. | 84.97B | 2,010.00 | 7.37% | 1.12T |
| 734 | 058860 | KTIS Corporation | 84.36B | 2,735.00 | -0.55% | 615.65B |
| 735 | 036580 | Farmsco | 84.05B | 2,485.00 | -0.60% | 1.55T |
| 736 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,005.00 | -0.74% | 1.31T |
| 737 | 004100 | Taeyang Metal Industrial Co., Ltd. | 83.41B | 2,170.00 | 3.09% | 605.42B |
| 738 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 39,450.0 | -0.25% | 370.63B |
| 739 | 078000 | Telcoware Co.,Ltd. | 82.78B | 16,120.0 | -2.54% | 41.01B |
| 740 | 005750 | Daelim Bath Co.,Ltd. | 79.81B | 4,540.00 | 5.83% | 298.52B |
| 741 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 742 | 012690 | Monalisa Co., Ltd | 78.06B | 2,220.00 | -0.45% | 140.89B |
| 743 | 001380 | SG Global Co.,Ltd. | 77.97B | 1,745.00 | -1.69% | 95.93B |
| 744 | 004830 | Duksung Co., Ltd. | 77.79B | 4,875.00 | -2.40% | 143.65B |
| 745 | 004835 | Duksung Co., Ltd. | 77.79B | 7,170.00 | -1.78% | 143.65B |
| 746 | 010960 | Samho Development Co., LTD | 77.59B | 3,490.00 | 1.75% | 397.37B |
| 747 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.37B | 32,850.0 | 10.23% | 144.94B |
| 748 | 111380 | Dong In Entech Co., Ltd | 76.13B | 13,440.0 | -0.37% | 242.95B |
| 749 | 000590 | CS Holdings Co., Ltd. | 75.57B | 73,800.0 | -4.53% | 140.27B |
| 750 | 007590 | DONGBANG AGRO Corporation | 75.43B | 6,090.00 | 0.66% | 176.16B |
| 751 | 011390 | Busan Industrial Co., Ltd. | 75.29B | 71,200.0 | -2.86% | 125.19B |
| 752 | 004540 | KleanNara Co., Ltd. | 74.44B | 1,999.00 | 1.42% | 528.88B |
| 753 | 004720 | PharmGen Science, Inc. | 74.17B | 3,950.00 | -1.99% | 171.66B |
| 754 | 010040 | Korea Refractories Co., Ltd | 73.71B | 2,090.00 | -0.24% | 428.06B |
| 755 | 071090 | Histeel Co.,Ltd. | 73.67B | 3,850.00 | -0.39% | 249.42B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 72.91B | 2,605.00 | -1.70% | 698.90B |
| 757 | 013870 | GMB Korea Corp. | 72.38B | 3,795.00 | -2.57% | 740.94B |
| 758 | 016090 | Daehyun Co.,Ltd. | 72.28B | 1,687.00 | -2.54% | 238.61B |
| 759 | 055490 | Tapex Co., Ltd. | 71.83B | 15,710.0 | -2.42% | 134.92B |
| 760 | 002630 | ORIENT BIO Inc. | 71.62B | 654.00 | -1.36% | 59.09B |
| 761 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 71.52B | 694.00 | -3.61% | 199.36B |
| 762 | 006880 | Singsong Holdings Co.,Ltd. | 71.00B | 6,720.00 | -1.18% | 190.20B |
| 763 | 129260 | Intergis Co., Ltd | 70.82B | 2,580.00 | 1.38% | 721.12B |
| 764 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.62B | 31,850.0 | 2.41% | 222.15B |
| 765 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 70.44B | 7,210.00 | -1.23% | 417.36B |
| 766 | 024900 | DY DEOKYANG Co.,Ltd. | 69.72B | 2,210.00 | -2.00% | 1.80T |
| 767 | 372910 | Hancom Lifecare Inc. | 69.19B | 2,500.00 | -2.53% | 88.61B |
| 768 | 031820 | Itcencts Co.,Ltd. | 69.00B | 567.00 | 0.35% | 1.08T |
| 769 | 017370 | Wooshin Systems Co., Ltd. | 68.54B | 6,070.00 | -3.04% | 615.27B |
| 770 | 100220 | Visang Education Inc | 68.12B | 5,840.00 | 1.92% | 265.71B |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.11B | 2,730.00 | -0.18% | 13.98B |
| 772 | 111110 | Hojeon Limited | 67.48B | 7,670.00 | -2.42% | 503.89B |
| 773 | 092440 | Kishin Corporation | 67.45B | 2,300.00 | 0.66% | 124.54B |
| 774 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.73B | 1,100.00 | -1.43% | 249.65B |
| 775 | 013360 | Ilsung Construction Co., Ltd. | 65.53B | 1,258.00 | -1.10% | 451.24B |
| 776 | 000220 | Yuyu Pharma, Inc. | 65.34B | 4,200.00 | - | 135.32B |
| 777 | 000910 | Union Corporation | 65.26B | 4,210.00 | 1.45% | 212.38B |
| 778 | 133820 | Fine besteel. Co., Ltd. | 63.72B | 1,856.00 | -3.08% | 149.27B |
| 779 | 014990 | In the F CO.,LTD. | 63.47B | 861.00 | -0.46% | 108.10B |
| 780 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.25B | 9,420.00 | -1.88% | 79.97B |
| 781 | 009190 | Daiyang Metal Co., Ltd. | 62.02B | 1,391.00 | 0.22% | 284.05B |
| 782 | 002760 | Bolak Company Limited | 61.28B | 1,025.00 | 1.18% | 50.49B |
| 783 | 000890 | BOHAE BREWERY Co., Ltd. | 60.74B | 414.00 | -1.66% | 85.45B |
| 784 | 002140 | Korea Industrial Co., Ltd. | 60.69B | 2,475.00 | 0.41% | 305.99B |
| 785 | 018500 | Dongwon Metal Co., Ltd. | 60.58B | 1,286.00 | -1.68% | 630.50B |
| 786 | 155660 | DSR Corp | 60.40B | 3,775.00 | -1.56% | 307.01B |
| 787 | 075180 | Saeron Automotive Corporation | 60.38B | 3,165.00 | 0.32% | 137.93B |
| 788 | 004060 | SG Corporation | 60.09B | 307.00 | - | 132.78B |
| 789 | 023810 | INFAC Corporation | 59.70B | 5,760.00 | -3.52% | 580.17B |
| 790 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.39B | 1,366.00 | -0.51% | 6.66B |
| 791 | 072130 | UANGEL Corporation | 58.84B | 4,915.00 | -1.31% | 60.68B |
| 792 | 011300 | Seong An Materials Co.,Ltd | 58.67B | 400.00 | 0.76% | 20.77B |
| 793 | 047400 | Union Materials Corp. | 58.09B | 1,383.00 | -1.57% | 104.74B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 57.92B | 3,050.00 | -1.29% | 702.69B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.86B | 1,725.00 | 0.58% | 190.76B |
| 796 | 004450 | Samhwa Crown & Closure Co., Ltd | 57.45B | 33,450.0 | 0.15% | 168.58B |
| 797 | 004920 | CITECH Co., Ltd. | 57.43B | 1,182.00 | -0.76% | 54.94B |
| 798 | 011420 | Galaxia SM, Inc. | 57.30B | 2,130.00 | -1.62% | 28.73B |
| 799 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 149.00 | -0.67% | 49.54B |
| 800 | 090370 | Metalabs Co., Ltd. | 56.80B | 1,863.00 | -11.29% | 39.25B |
| 801 | 001550 | Chobi Company Limited | 56.69B | 11,110.0 | -1.42% | 59.02B |
| 802 | 051630 | ChinYang Chemical Corporation | 56.60B | 2,725.00 | 1.68% | 22.04B |
| 803 | 123700 | SJM Co., Ltd. | 56.33B | 3,600.00 | -2.70% | 200.32B |
| 804 | 003080 | SBSUNGBO Co., Ltd. | 56.22B | 2,860.00 | 2.69% | 64.96B |
| 805 | 004440 | SAMIL C&S Co., Ltd. | 55.45B | 4,475.00 | 0.67% | 219.03B |
| 806 | 017040 | Kwang Myung Electric Co.,Ltd | 55.02B | 1,336.00 | -2.84% | 160.89B |
| 807 | 118000 | METACARE CO., Ltd. | 54.45B | 321.00 | -2.13% | 22.21B |
| 808 | 004770 | Sunny Electronics Corp. | 54.16B | 1,562.00 | 1.10% | 13.86B |
| 809 | 000650 | Chunil Express Co., Ltd. | 54.01B | 37,100.0 | -1.33% | 45.18B |
| 810 | 025560 | Mirae Corporation | 53.96B | 12,040.0 | -1.63% | 43.93B |
| 811 | 003010 | Haein Corporation | 53.31B | 5,130.00 | -1.16% | 177.63B |
| 812 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 813 | 004870 | Tway Holdings Incorporation | 52.62B | 465.00 | -1.48% | 249.76B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.31B | 470.00 | -0.21% | 751.62B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.51B | 3,640.00 | -1.49% | 862.63B |
| 816 | 004910 | Chokwang Paint Ltd. | 50.87B | 4,970.00 | -1.19% | 223.48B |
| 817 | 006370 | Daegu Department Store Co., Ltd. | 50.76B | 5,960.00 | -1.32% | 55.53B |
| 818 | 041650 | Sangsin Brake Co., Ltd. | 50.72B | 2,635.00 | -1.86% | 574.31B |
| 819 | 002920 | Yoosung Enterprise Co., Ltd. | 50.53B | 2,010.00 | 0.25% | 321.75B |
| 820 | 025750 | HansolHomeDeco.Co., Ltd. | 50.43B | 640.00 | 2.89% | 299.23B |
| 821 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.24B | 930.00 | -1.06% | 608.08B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 50.07B | 3,695.00 | -1.99% | 204.66B |
| 823 | 002880 | Dayou A-Tech Co.,Ltd | 49.86B | 1,059.00 | -4.59% | 566.52B |
| 824 | 021050 | Seowon Co., Ltd. | 49.80B | 1,092.00 | -0.46% | 1.58T |
| 825 | 006740 | Blue Industrial Development Co., Ltd. | 49.58B | 907.00 | - | 88.24B |
| 826 | 027740 | Maniker.Co.,Ltd | 49.28B | 785.00 | -0.51% | 331.15B |
| 827 | 069730 | DSR Wire Corp | 47.88B | 3,675.00 | 1.66% | 172.59B |
| 828 | 009320 | Ajin Electronic Components Co.,Ltd | 47.72B | 968.00 | -0.82% | 156.66B |
| 829 | 093240 | hyungji Elite Co., Ltd. | 47.65B | 1,311.00 | -1.65% | 166.65B |
| 830 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.47B | 1,563.00 | 0.06% | 6.44B |
| 831 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 832 | 007120 | MiraeING.Co.,Ltd. | 46.25B | 829.00 | 0.73% | 12.83B |
| 833 | 011230 | Samwha Electronics Co.,Ltd. | 46.14B | 2,940.00 | -0.51% | 32.26B |
| 834 | 058730 | Development Advance Solution Co.,Ltd. | 46.06B | 2,630.00 | -2.59% | 274.77B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 45.70B | 4,700.00 | -0.74% | 325.35B |
| 836 | 019490 | Exicure Hitron Inc. | 45.55B | 600.00 | -1.15% | 7.07B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 45.36B | 4,500.00 | - | 175.80B |
| 838 | 465770 | STX Green Logis Ltd | 45.15B | 6,320.00 | -2.92% | 140.17B |
| 839 | 145270 | K-TOP Reits Co.,Ltd. | 44.69B | 959.00 | 0.31% | 11.37B |
| 840 | 109070 | Joosung Corperation | 44.67B | 901.00 | -1.64% | 79.86B |
| 841 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.60B | 4,425.00 | -0.45% | 55.68B |
| 842 | 023960 | SC Engineering Co., Ltd | 44.46B | 1,215.00 | -0.90% | 185.17B |
| 843 | 008870 | Kumbi Corporation | 44.20B | 54,000.0 | -2.00% | 258.27B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.99B | 891.00 | -1.22% | 165.54B |
| 845 | 006980 | Woosung Co., Ltd. | 43.20B | 16,630.0 | 1.90% | 589.93B |
| 846 | 009810 | Playgram Co., Ltd. | 41.61B | 274.00 | -2.84% | 255.03B |
| 847 | 308170 | CTR Mobility Co.,Ltd. | 41.41B | 4,810.00 | -2.73% | 449.82B |
| 848 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.26B | 2,985.00 | 0.67% | 369.44B |
| 849 | 000950 | Chonbang Co., Ltd. | 41.02B | 36,700.0 | 0.96% | 53.22B |
| 850 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.74B | 1,394.00 | -0.36% | 369.44B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 40.60B | 2,110.00 | -0.24% | 177.90B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.50B | 484.00 | -2.02% | 17.00B |
| 853 | 092780 | DYP Co.,Ltd | 39.95B | 3,170.00 | 0.16% | 420.44B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 39.45B | 363.00 | -2.42% | 114.47B |
| 855 | 014130 | Hanexpress.Co., Ltd | 39.12B | 3,300.00 | 0.46% | 682.30B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 39.04B | 1,952.00 | -2.16% | 212.33B |
| 857 | 001210 | Kumho Electric, Inc. | 38.35B | 649.00 | 2.53% | 46.48B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 859 | 012160 | Youngwire Co., Ltd. | 37.43B | 549.00 | -0.54% | 463.67B |
| 860 | 008420 | Moonbaesteel Co.,Ltd | 37.12B | 2,040.00 | -1.21% | 147.82B |
| 861 | 134790 | Sidiz.Inc. | 36.94B | 22,450.0 | 0.90% | 201.19B |
| 862 | 006570 | Daelim Trading Co., Ltd. | 36.76B | 2,545.00 | -0.20% | 125.32B |
| 863 | 005360 | Monami Co., Ltd. | 36.30B | 1,933.00 | -0.62% | 131.85B |
| 864 | 000760 | Rifa Co.,Ltd. | 34.02B | 12,150.0 | 0.16% | 48.31B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.58B | 1,170.00 | -0.68% | 36.80B |
| 866 | 033250 | CHASYS Co., Ltd. | 33.31B | 1,040.00 | 0.29% | 95.17B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.60B | 1,623.00 | 0.43% | 149.48B |
| 868 | 009460 | Hanchangpaper co., Ltd | 32.28B | 551.00 | -0.18% | 175.37B |
| 869 | 024890 | DAEWON Chemical Co., Ltd. | 32.20B | 788.00 | 1.68% | 135.59B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 32.11B | 5,020.00 | 0.50% | 99.15B |
| 871 | 005320 | ONTIDE Corp. | 31.55B | 469.00 | -4.67% | 271.85B |
| 872 | 145210 | Dynamic Design Co., LTD. | 31.28B | 847.00 | -2.08% | 65.65B |
| 873 | 143210 | Hands Corporation Ltd | 31.04B | 1,407.00 | -0.92% | 793.59B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.75B | 1,180.00 | 1.64% | 24.41B |
| 875 | 005820 | Wonlim Corporation | 30.21B | 13,600.0 | 0.44% | 83.27B |
| 876 | 002420 | The Century Co., Ltd. | 30.15B | 5,000.00 | -1.77% | 5.47B |
| 877 | 432980 | MFC Co., Ltd. | 30.07B | 3,630.00 | 1.54% | 20.16B |
| 878 | 044380 | JOOYONTECH CO., Ltd | 29.98B | 493.00 | -1.40% | 58.84B |
| 879 | 002070 | Vivien Corporation | 29.69B | 657.00 | -3.67% | 247.92B |
| 880 | 011090 | ENEX Co., LTD. | 29.59B | 502.00 | -0.79% | 251.83B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 29.08B | 696.00 | 0.72% | 286.74B |
| 883 | 002820 | SUN&L Co., Ltd. | 28.71B | 2,380.00 | - | 314.70B |
| 884 | 069640 | Hansaemk Co.,Ltd. | 28.70B | 701.00 | 0.86% | 246.27B |
| 885 | 024070 | Wiscom Co.,Ltd. | 28.06B | 1,929.00 | 0.31% | 98.02B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 27.68B | 4,900.00 | -2.00% | 262.62B |
| 887 | 084870 | TBH Global Co., Ltd | 27.41B | 1,321.00 | -2.80% | 176.18B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 27.22B | 6,060.00 | -2.26% | 169.84B |
| 889 | 004270 | Namsung Corp. | 27.00B | 873.00 | -0.68% | 76.02B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.44B | 20,400.0 | 0.25% | 28.40B |
| 891 | 088790 | Jindo.Co., Ltd. | 25.27B | 2,070.00 | 3.50% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.71B | 3,395.00 | - | 12.01B |
| 893 | 403810 | Il Conus Co. Ltd | 23.83B | 2,565.00 | - | - |
| 894 | 010400 | Woojin I&S Co., Ltd. | 23.39B | 3,140.00 | 7.90% | 148.22B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 014910 | Sungmoon Electronics Co., Ltd. | 22.63B | 1,090.00 | -1.80% | 51.10B |
| 897 | 008500 | Iljeong Industrial Co.,Ltd | 22.33B | 18,700.0 | -0.27% | 39.57B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.29B | 6,150.00 | -2.84% | 146.47B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.26B | 17,440.0 | - | 111.44B |
| 900 | 015260 | Automobile & PCB Inc. | 21.18B | 487.00 | -2.40% | 116.22B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.06B | 325.00 | - | 204.32B |
| 902 | 015020 | E-Starco. Co. Ltd | 20.38B | 540.00 | -2.00% | 13.18B |
| 903 | 012170 | Ascendio Co., Ltd. | 19.56B | 1,900.00 | 0.32% | 7.55B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 19.02B | 1,707.00 | -0.41% | 44.85B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.97B | 1,151.00 | -3.28% | 56.39B |
| 906 | 084670 | Dongyang Express Corp. | 18.71B | 7,480.00 | 0.13% | 122.01B |
| 907 | 071950 | KOAS Co., Ltd. | 17.76B | 6,300.00 | -5.83% | 70.27B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |