Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
939 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,594.08T | 186,800 | -3.71% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,593.03T | 250,500 | -4.39% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,169.83T | 1,605,000 | -4.52% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 129.67T | 984,000 | -6.29% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 109.50T | 1,487,000 | -3.82% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 109.50T | 493,500 | -4.18% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 93.13T | 398,000 | -0.75% | 25.22T |
| 8 | 005380 | Hyundai Motor Company | 74.58T | 320,000 | -1.39% | 188.71T |
| 9 | 005389 | Hyundai Motor Company | 74.58T | 162,900 | -2.34% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 73.74T | 164,700 | -2.66% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 73.66T | 165,300 | -2.76% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 57.16T | 162,800 | - | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 55.53T | 1,201,000 | -1.48% | 5.12T |
| 14 | 028260 | Samsung C&T Corporation | 50.29T | 314,500 | -0.95% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 50.29T | 209,500 | -0.48% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 48.04T | 267,500 | -0.56% | 31.40T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 47.18T | 100,500 | 1.01% | 20.56T |
| 18 | 034020 | Doosan Enerbility Co., Ltd. | 45.70T | 71,500.0 | -8.33% | 17.73T |
| 19 | 012450 | Hanwha Aerospace Co., Ltd. | 44.35T | 862,000 | -3.25% | 29.95T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 43.66T | 561,000 | -1.41% | 14.26T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 43.65T | 218,000 | -1.80% | 14.26T |
| 22 | 000270 | Kia Corporation | 42.01T | 108,100 | 1.22% | 119.31T |
| 23 | 068270 | Celltrion, Inc. | 41.21T | 180,400 | 0.45% | 4.90T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 38.35T | 365,500 | -4.82% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 33.23T | 124,400 | 0.08% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 31.35T | 354,500 | -1.25% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 31.14T | 184,700 | -7.88% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 31.14T | 68,300.0 | -5.14% | 93.28T |
| 29 | 034730 | SK Inc. | 29.45T | 540,000 | -2.70% | 140.48T |
| 30 | 03473K | SK Inc. | 29.45T | 357,000 | -2.86% | 140.48T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 27.32T | 183,600 | -6.09% | 5.69T |
| 32 | 035420 | NAVER Corporation | 27.05T | 180,500 | -1.80% | 12.96T |
| 33 | 096770 | SK Innovation Co., Ltd. | 25.91T | 152,800 | -5.03% | 93.09T |
| 34 | 096775 | SK Innovation Co., Ltd. | 25.91T | 71,900.0 | -3.49% | 93.09T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.82T | 622,000 | 1.63% | 21.32T |
| 36 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.82T | 391,000 | 1.30% | 21.32T |
| 37 | 316140 | Woori Financial Group Inc. | 23.63T | 32,200.0 | -0.46% | 10.86T |
| 38 | 042700 | HANMI Semiconductor Co., Ltd. | 23.57T | 248,500 | -6.93% | 551.31B |
| 39 | 005490 | POSCO Holdings Inc. | 22.61T | 299,000 | -2.45% | 71.24T |
| 40 | 267260 | HD Hyundai Electric Co., Ltd. | 20.95T | 582,000 | -3.96% | 4.34T |
| 41 | 138040 | Meritz Financial Group Inc. | 20.88T | 129,800 | 1.96% | 21.31T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 20.88T | 2,242,000 | -10.10% | 6.41T |
| 43 | 042660 | Hanwha Ocean Co., Ltd. | 20.62T | 67,300.0 | -6.53% | 15.00T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 20.58T | 1,009,000 | -2.32% | 21.37T |
| 45 | 011200 | HMM Co.,Ltd | 20.56T | 21,800.0 | 4.81% | 11.53T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.94T | 282,000 | -3.26% | 32.80T |
| 47 | 051910 | LG Chem, Ltd. | 19.26T | 260,500 | -9.08% | 47.87T |
| 48 | 051915 | LG Chem, Ltd. | 19.26T | 114,200 | -8.13% | 47.87T |
| 49 | 033780 | KT&G Corporation | 18.71T | 180,200 | 1.58% | 6.95T |
| 50 | 000150 | Doosan Corporation | 18.40T | 1,221,000 | -9.02% | 20.78T |
| 51 | 000155 | Doosan Corporation | 18.40T | 417,500 | -3.36% | 20.78T |
| 52 | 000157 | Doosan Corporation | 18.40T | 333,000 | -6.33% | 20.78T |
| 53 | 015760 | Korea Electric Power Corporation | 18.33T | 28,550.0 | -1.89% | 97.57T |
| 54 | 010950 | S-Oil Corporation | 18.23T | 159,100 | -5.69% | 37.49T |
| 55 | 010955 | S-Oil Corporation | 18.23T | 84,000.0 | -4.76% | 37.49T |
| 56 | 017670 | SK Telecom Co., Ltd. | 16.98T | 79,700.0 | -5.23% | 17.06T |
| 57 | 003550 | LG Corp. | 16.55T | 108,100 | - | 7.46T |
| 58 | 003555 | LG Corp. | 16.28T | 66,900.0 | -1.62% | 7.46T |
| 59 | 024110 | Industrial Bank of Korea | 15.88T | 19,910.0 | 0.81% | 9.18T |
| 60 | 003670 | Posco Future M Co., Ltd. | 15.74T | 177,000 | -8.34% | 2.87T |
| 61 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.38T | 18,010.0 | -4.51% | 11.61T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 15.11T | 195,400 | 0.05% | 14.00T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.17T | 75,800.0 | -1.04% | 4.13T |
| 64 | 035720 | Kakao Corp. | 14.16T | 31,900.0 | -1.24% | 8.47T |
| 65 | 00680K | Mirae Asset Securities Co., Ltd. | 13.91T | 9,440.00 | -2.68% | 43.03T |
| 66 | 086280 | Hyundai Glovis Co., Ltd. | 13.64T | 181,900 | -0.55% | 31.35T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 13.63T | 28,400.0 | -4.86% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 13.63T | 10,230.0 | -3.31% | 43.03T |
| 69 | 278470 | APR Co., Ltd. | 13.18T | 352,000 | -5.25% | 2.29T |
| 70 | 079550 | LIG Defense&Aerospace Co., Ltd. | 13.00T | 595,000 | -3.41% | 4.73T |
| 71 | 267250 | HD Hyundai Co., Ltd. | 12.08T | 171,000 | -4.74% | 78.97T |
| 72 | 030200 | KT Corporation | 11.81T | 49,900.0 | -4.22% | 27.43T |
| 73 | 005830 | DB Insurance Co., Ltd. | 11.72T | 193,300 | 3.59% | 20.70T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 11.48T | 31,100.0 | 1.30% | 26.41T |
| 75 | 011070 | LG Innotek Co., Ltd. | 11.35T | 479,500 | -16.17% | 24.04T |
| 76 | 003495 | Korean Airlines Co.,Ltd. | 11.28T | 21,800.0 | -0.46% | 26.41T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 11.26T | 115,500 | -4.86% | 4.43T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.21T | 100,200 | -7.05% | 29.01T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.21T | 48,750.0 | -3.08% | 29.01T |
| 80 | 064350 | Hyundai Rotem Company | 10.91T | 100,000 | -4.94% | 6.31T |
| 81 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.89T | 220,500 | 0.46% | 2.18T |
| 82 | 307950 | Hyundai Autoever Corporation | 9.64T | 351,500 | -2.50% | 4.56T |
| 83 | 323410 | KakaoBank Corp. | 9.52T | 19,950.0 | 2.47% | 1.82T |
| 84 | 071050 | Korea Investment Holdings Co., Ltd. | 9.49T | 165,600 | -1.78% | 26.42T |
| 85 | 078935 | GS Holdings Corp. | 9.47T | 58,700.0 | -0.68% | 27.28T |
| 86 | 078930 | GS Holdings Corp. | 9.47T | 100,800 | -3.08% | 27.28T |
| 87 | 071055 | Korea Investment Holdings Co., Ltd. | 9.46T | 133,900 | -2.12% | 26.42T |
| 88 | 005940 | NH Investment & Securities Co., Ltd. | 9.35T | 24,250.0 | -2.22% | 26.52T |
| 89 | 047050 | Posco International Corporation | 9.34T | 54,800.0 | -4.03% | 34.14T |
| 90 | 005945 | NH Investment & Securities Co., Ltd. | 9.33T | 20,900.0 | -0.95% | 26.52T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 9.03T | 46,050.0 | -4.56% | 9.63T |
| 92 | 003230 | Samyang Foods Co., Ltd. | 9.02T | 1,197,000 | 2.13% | 2.75T |
| 93 | 007660 | ISU Petasys Co., Ltd. | 8.88T | 120,900 | -3.67% | 1.31T |
| 94 | 180640 | Hanjin Kal | 8.82T | 131,900 | 1.23% | 306.09B |
| 95 | 18064K | Hanjin Kal | 8.82T | 28,800.0 | -1.71% | 306.09B |
| 96 | 259960 | KRAFTON, Inc. | 8.24T | 189,700 | 1.50% | 4.45T |
| 97 | 090435 | Amorepacific Corporation | 8.15T | 38,200.0 | -2.30% | 4.49T |
| 98 | 090430 | Amorepacific Corporation | 8.12T | 132,200 | -2.72% | 4.49T |
| 99 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.07T | 325,000 | -4.55% | 1.51T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 7.94T | 266,500 | -9.81% | 2.90T |
| 101 | 009830 | Hanwha Solutions Corporation | 7.72T | 34,500.0 | -4.17% | 15.59T |
| 102 | 009835 | Hanwha Solutions Corporation | 7.70T | 18,150.0 | -4.42% | 15.59T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.60T | 62,300.0 | 0.32% | 21.87T |
| 104 | 016360 | Samsung Securities Co.,Ltd. | 7.39T | 82,800.0 | -3.38% | 21.21T |
| 105 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.31T | 145,900 | -7.48% | 1.35T |
| 106 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.31T | 26,300.0 | -8.52% | 1.35T |
| 107 | 021240 | COWAY Co., Ltd. | 7.17T | 102,300 | 0.89% | 5.30T |
| 108 | 006260 | LS Corp. | 7.00T | 256,000 | -4.30% | 37.63T |
| 109 | 352820 | HYBE Co., Ltd. | 6.63T | 156,500 | -4.51% | 3.59T |
| 110 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.61T | 16,090.0 | -3.48% | 7.70T |
| 111 | 062040 | Sanil Electric Co., Ltd. | 6.55T | 214,500 | -3.60% | 589.36B |
| 112 | 064400 | LG CNS Co., Ltd. | 6.42T | 66,300.0 | -1.78% | 6.29T |
| 113 | 039490 | Kiwoom Securities Co., Ltd. | 6.28T | 238,000 | -2.06% | 30.78T |
| 114 | 032640 | LG Uplus Corp. | 6.18T | 14,550.0 | 1.04% | 15.36T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 6.02T | 474,500 | -1.25% | 1.66T |
| 116 | 000990 | DB HiTek CO., LTD. | 5.65T | 131,700 | -5.12% | 1.54T |
| 117 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.56T | 71,000.0 | -2.34% | 861.34B |
| 118 | 000880 | Hanwha Corporation | 5.39T | 109,300 | -0.73% | 88.99T |
| 119 | 00088K | Hanwha Corporation | 5.39T | 34,250.0 | -5.39% | 88.99T |
| 120 | 000100 | Yuhan Corporation | 5.37T | 72,000.0 | -1.51% | 2.28T |
| 121 | 000105 | Yuhan Corporation | 5.31T | 62,300.0 | -2.66% | 2.28T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 5.13T | 27,850.0 | - | 2.63T |
| 123 | 377300 | Kakao Pay Corp. | 5.11T | 37,800.0 | -1.69% | 1.14T |
| 124 | 241560 | Doosan Bobcat Inc. | 5.04T | 52,600.0 | -1.13% | 9.81T |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.02T | 25,700.0 | -8.54% | 4.15T |
| 126 | 267270 | HD Construction Equipment Co., Ltd. | 4.89T | 102,800 | -4.10% | 6.64T |
| 127 | 011790 | SKC Co., Ltd. | 4.69T | 96,500.0 | -10.65% | 2.08T |
| 128 | 138930 | BNK Financial Group Inc. | 4.64T | 15,130.0 | -1.18% | 6.43T |
| 129 | 029780 | Samsung Card Co., Ltd. | 4.47T | 41,900.0 | 1.70% | 2.89T |
| 130 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.27T | 112,200 | -8.78% | 529.20B |
| 131 | 010060 | OCI Holdings Company Ltd. | 4.22T | 226,000 | -3.42% | 3.57T |
| 132 | 066970 | L&F Co., Ltd. | 4.22T | 106,900 | -8.00% | 2.89T |
| 133 | 271560 | ORION Corp. | 4.17T | 105,600 | 1.34% | 3.58T |
| 134 | 001040 | CJ Corporation | 4.16T | 128,600 | -1.38% | 46.28T |
| 135 | 00104K | CJ Corporation | 4.16T | 126,200 | -1.33% | 46.28T |
| 136 | 001045 | CJ Corporation | 4.15T | 65,400.0 | -1.51% | 46.28T |
| 137 | 454910 | Doosan Robotics Inc. | 4.10T | 63,200.0 | -8.41% | 56.14B |
| 138 | 036570 | NC Corporation | 4.07T | 209,000 | -5.86% | 2.09T |
| 139 | 051900 | LG H&H Co., Ltd. | 4.04T | 262,500 | -2.60% | 6.29T |
| 140 | 051905 | LG H&H Co., Ltd. | 4.04T | 92,000.0 | -1.29% | 6.29T |
| 141 | 018880 | Hanon Systems | 3.97T | 3,870.00 | -3.61% | 11.03T |
| 142 | 034220 | LG Display Co., Ltd. | 3.88T | 7,760.00 | -4.90% | 25.30T |
| 143 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.84T | 5,110.00 | -1.35% | 33.18T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.78T | 47,700.0 | 1.17% | 15.78T |
| 145 | 004020 | Hyundai Steel Company | 3.64T | 27,700.0 | -1.77% | 23.07T |
| 146 | 103590 | Iljin Electric Co.,Ltd | 3.52T | 73,800.0 | -9.34% | 2.21T |
| 147 | 008930 | Hanmi Science Co., Ltd. | 3.50T | 51,600.0 | -6.01% | 1.41T |
| 148 | 028670 | Pan Ocean Co., Ltd. | 3.45T | 6,450.00 | 6.97% | 6.17T |
| 149 | 192820 | Cosmax, Inc. | 3.35T | 295,500 | -3.59% | 2.66T |
| 150 | 002380 | KCC Corporation | 3.35T | 455,500 | -1.09% | 6.63T |
| 151 | 082740 | Hanwha Engine Co., Ltd. | 3.25T | 38,900.0 | -5.24% | 1.37T |
| 152 | 161890 | Kolmar Korea Co., Ltd. | 3.15T | 133,400 | -2.70% | 2.93T |
| 153 | 036460 | Korea Gas Corporation | 3.15T | 36,050.0 | -0.14% | 34.67T |
| 154 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | 2.98% | 4.34T |
| 155 | 022100 | Posco Dx Company Ltd. | 3.01T | 19,800.0 | -6.16% | 979.63B |
| 156 | 031210 | Seoul Guarantee Insurance Company | 2.93T | 41,900.0 | -0.95% | 2.50T |
| 157 | 012750 | S-1 Corporation | 2.92T | 86,300.0 | 2.49% | 2.88T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.86T | 54,600.0 | -1.09% | 668.66B |
| 159 | 035250 | Kangwon Land, Inc. | 2.85T | 14,400.0 | 1.48% | 1.47T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 36,450.0 | -0.82% | 659.27B |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.83T | 263,500 | -2.77% | 931.89B |
| 162 | 097950 | CJ Cheiljedang Corporation | 2.82T | 181,900 | -0.98% | 28.39T |
| 163 | 097955 | CJ Cheiljedang Corporation | 2.82T | 110,100 | -0.18% | 28.39T |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2.77T | 17,510.0 | -0.34% | 3.29T |
| 165 | 023530 | Lotte Shopping Co., Ltd. | 2.76T | 97,800.0 | - | 14.00T |
| 166 | 383220 | F&F Co., Ltd | 2.76T | 73,700.0 | -0.27% | 2.01T |
| 167 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.76T | 5,730.00 | -3.70% | 415.68B |
| 168 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.71T | 114,700 | - | 7.28T |
| 169 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.71T | 47,400.0 | -1.97% | 7.28T |
| 170 | 251270 | Netmarble Corporation | 2.70T | 33,700.0 | 0.15% | 2.89T |
| 171 | 026960 | Dong Suh Companies Inc. | 2.67T | 27,050.0 | 2.85% | 538.21B |
| 172 | 004170 | SHINSEGAE Inc. | 2.67T | 304,000 | -0.49% | 7.20T |
| 173 | 003690 | Korean Reinsurance Company | 2.59T | 14,660.0 | 0.83% | 4.42T |
| 174 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.59T | 39,500.0 | -9.71% | 415.68B |
| 175 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.59T | 7,310.00 | -1.48% | 415.68B |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.56T | 19,580.0 | -4.02% | 8.72T |
| 177 | 006360 | GS Engineering & Construction Corporation | 2.56T | 30,100.0 | -6.23% | 11.37T |
| 178 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.55T | 84,300.0 | 4.46% | 376.10B |
| 179 | 017800 | Hyundai Elevator Co., Ltd | 2.52T | 69,900.0 | - | 2.47T |
| 180 | 375500 | DL E&C Co.,Ltd. | 2.51T | 64,200.0 | -4.75% | 7.13T |
| 181 | 37550K | DL E&C Co.,Ltd. | 2.51T | 24,550.0 | -3.35% | 7.13T |
| 182 | 37550L | DL E&C Co.,Ltd. | 2.51T | 41,950.0 | -4.00% | 7.13T |
| 183 | 000240 | Hankook & Company Co., Ltd. | 2.51T | 26,500.0 | -0.75% | 1.44T |
| 184 | 018670 | SK Gas Co., Ltd. | 2.45T | 271,500 | -0.18% | 8.92T |
| 185 | 450080 | Ecopro Materials Co., Ltd. | 2.45T | 34,550.0 | -8.23% | 392.51B |
| 186 | 011170 | Lotte Chemical Corporation | 2.44T | 57,800.0 | -3.02% | 20.17T |
| 187 | 004370 | Nongshim Co., Ltd. | 2.34T | 401,000 | 0.88% | 3.64T |
| 188 | 004800 | Hyosung Corporation | 2.33T | 139,600 | -5.74% | 2.54T |
| 189 | 489790 | Hanwha Vision CO.,LTD | 2.33T | 46,250.0 | -5.71% | 1.87T |
| 190 | 112610 | CS Wind Corporation | 2.31T | 55,400.0 | -0.54% | 2.78T |
| 191 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 12,640.0 | -1.63% | 8.16T |
| 192 | 281820 | KCTech Co., Ltd. | 2.24T | 113,400 | -8.55% | 476.47B |
| 193 | 282330 | BGF Retail Co., Ltd. | 2.22T | 128,600 | 1.74% | 9.30T |
| 194 | 005850 | SL Corporation | 2.20T | 47,800.0 | -4.97% | 5.47T |
| 195 | 009420 | Hanall Biopharma Co., Ltd. | 2.19T | 43,150.0 | -1.93% | 162.66B |
| 196 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 197 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 171,700 | -1.89% | 635.71B |
| 198 | 279570 | K Bank Co.,Ltd. | 2.13T | 5,260.00 | -0.57% | 477.78B |
| 199 | 002790 | AMOREPACIFIC Holdings Corp. | 2.07T | 25,150.0 | -2.90% | 4.84T |
| 200 | 002795 | AMOREPACIFIC Holdings Corp. | 2.07T | 10,930.0 | -1.80% | 4.84T |
| 201 | 00279K | AMOREPACIFIC Holdings Corp. | 2.07T | 21,400.0 | -0.47% | 4.84T |
| 202 | 081660 | Misto Holdings Corp. | 2.05T | 38,950.0 | 2.10% | 4.72T |
| 203 | 007340 | DN Automotive Corporation | 2.03T | 39,150.0 | -20.43% | 4.15T |
| 204 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 173,900 | -0.29% | 5.18T |
| 205 | 204320 | HL Mando Corporation | 2.01T | 42,700.0 | -3.94% | 9.59T |
| 206 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,500.0 | -8.63% | 1.65T |
| 207 | 00781K | Korea Circuit Co., Ltd. | 2.00T | 15,820.0 | -0.50% | 1.65T |
| 208 | 007815 | Korea Circuit Co., Ltd. | 2.00T | 20,100.0 | -9.46% | 1.65T |
| 209 | 073240 | Kumho Tire Co., Inc. | 1.96T | 6,810.00 | 0.44% | 4.77T |
| 210 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,310.0 | 2.60% | 4.48T |
| 211 | 139480 | E-MART Inc. | 1.94T | 72,300.0 | 3.29% | 28.75T |
| 212 | 229640 | LS Eco Energy Ltd. | 1.93T | 63,100.0 | -13.56% | 1.12T |
| 213 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.93T | 42,800.0 | -1.72% | 1.62T |
| 214 | 089860 | LOTTE rental co.,ltd. | 1.86T | 51,300.0 | -0.19% | 2.98T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.80T | 84,400.0 | -2.43% | 4.07T |
| 216 | 007070 | GS Retail Co., Ltd. | 1.79T | 21,450.0 | -0.92% | 12.26T |
| 217 | 462870 | SHIFT UP Corporation | 1.77T | 30,050.0 | -2.28% | 294.55B |
| 218 | 004990 | LOTTE Corporation | 1.76T | 22,900.0 | - | 15.63T |
| 219 | 103140 | Poongsan Corporation | 1.76T | 64,300.0 | -1.98% | 5.34T |
| 220 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,330.00 | 1.46% | 6.83T |
| 221 | 00499K | LOTTE Corporation | 1.68T | 22,800.0 | -4.20% | 15.63T |
| 222 | 120115 | Kolon Industries, Inc. | 1.68T | 25,400.0 | -0.78% | 4.98T |
| 223 | 120110 | Kolon Industries, Inc. | 1.68T | 53,800.0 | -2.89% | 4.98T |
| 224 | 181710 | NHN Corporation | 1.63T | 53,600.0 | -4.46% | 2.74T |
| 225 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.60T | 143,100 | -2.85% | 598.62B |
| 226 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.60T | 41,950.0 | -6.98% | 1.29T |
| 227 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 44,600.0 | -4.70% | 3.89T |
| 228 | 001120 | LX International Corp. | 1.58T | 44,050.0 | 1.61% | 17.82T |
| 229 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,240.00 | -0.95% | 320.71B |
| 230 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.56T | 150,100 | -5.18% | 298.99B |
| 231 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,100.0 | 0.72% | 10.01T |
| 232 | 093370 | Foosung Co., Ltd. | 1.53T | 14,310.0 | -4.85% | 569.91B |
| 233 | 023590 | Daou Technology Inc. | 1.53T | 35,400.0 | -2.88% | 34.82T |
| 234 | 475150 | SK eternix Co., Ltd. | 1.50T | 44,000.0 | -4.35% | 562.80B |
| 235 | 003545 | Daishin Securities Co.,Ltd | 1.46T | 19,370.0 | -2.17% | 6.12T |
| 236 | 006280 | GC Biopharma Corp. | 1.46T | 128,100 | -1.01% | 1.96T |
| 237 | 003540 | Daishin Securities Co.,Ltd | 1.46T | 24,050.0 | -2.43% | 6.12T |
| 238 | 003547 | Daishin Securities Co.,Ltd | 1.46T | 18,590.0 | -1.59% | 6.12T |
| 239 | 008775 | Hotel Shilla Co.,Ltd | 1.45T | 27,800.0 | -0.54% | 4.10T |
| 240 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.45T | 43,650.0 | -5.62% | 121.13B |
| 241 | 361610 | SK IE Technology Co., Ltd. | 1.45T | 17,680.0 | -4.95% | 196.31B |
| 242 | 008770 | Hotel Shilla Co.,Ltd | 1.44T | 38,250.0 | -1.16% | 4.10T |
| 243 | 000120 | CJ Logistics Corporation | 1.39T | 69,500.0 | 0.29% | 12.84T |
| 244 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.38T | 40,550.0 | -5.26% | 481.72B |
| 245 | 001800 | ORION Holdings Corp. | 1.37T | 22,700.0 | 0.44% | 3.75T |
| 246 | 294870 | IPARK Hyundai Development Company | 1.36T | 21,650.0 | -1.14% | 3.67T |
| 247 | 011210 | Hyundai Wia Corporation | 1.32T | 49,800.0 | -1.97% | 8.77T |
| 248 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.22T | 13,500.0 | -5.46% | 2.35T |
| 249 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,390.0 | 0.68% | 1.38T |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.20T | 42,400.0 | -3.42% | 11.60T |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.20T | 68,300.0 | -3.53% | 11.60T |
| 252 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.19T | 103,600 | -4.52% | 1.64T |
| 253 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,120.00 | -0.84% | 164.22B |
| 254 | 298020 | Hyosung TNC Corporation | 1.16T | 271,000 | -2.17% | 8.36T |
| 255 | 003160 | D.I Corporation | 1.16T | 42,400.0 | 0.59% | 477.31B |
| 256 | 001740 | SK Networks Company Limited | 1.14T | 5,900.00 | -3.28% | 6.78T |
| 257 | 006110 | Sam-A Aluminium Company, Limited | 1.13T | 75,000.0 | 0.27% | 302.31B |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,200.0 | -0.87% | 801.59B |
| 259 | 007310 | Otoki Corporation | 1.10T | 319,000 | 1.59% | 3.75T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.08T | 21,900.0 | -4.58% | 5.98T |
| 261 | 001720 | Shinyoung Securities Co., Ltd. | 1.07T | 133,000 | -2.06% | 3.62T |
| 262 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.07T | 41,850.0 | -0.59% | 1.98T |
| 263 | 195870 | HAESUNG DS Co., Ltd. | 1.06T | 62,300.0 | -5.61% | 758.27B |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,900 | -3.10% | 4.36T |
| 265 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,290.00 | -3.23% | 6.83T |
| 266 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 15,000.0 | 1.28% | 2.45T |
| 267 | 000087 | HITEJINRO Co., Ltd. | 1.03T | 12,310.0 | -0.08% | 2.45T |
| 268 | 000210 | DL Holdings CO., LTD. | 1.03T | 47,300.0 | -2.37% | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 1.03T | 22,800.0 | -4.20% | 5.57T |
| 270 | 006345 | Daewon Cable. Co., Ltd. | 987.09B | 9,660.00 | -2.42% | 789.17B |
| 271 | 451800 | Hanwha REIT Co., Ltd. | 966.25B | 5,380.00 | -1.47% | 108.51B |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 961.70B | 18,610.0 | -2.82% | 908.17B |
| 273 | 030190 | NICE Information Service Co., Ltd. | 956.77B | 16,420.0 | -2.20% | 627.80B |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 937.67B | 4,260.00 | -2.85% | 5.80T |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 937.67B | 6,330.00 | -3.06% | 5.80T |
| 276 | 006340 | Daewon Cable. Co., Ltd. | 935.71B | 11,610.0 | -7.64% | 789.17B |
| 277 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 933.25B | 95,100.0 | -0.21% | 4.04T |
| 278 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 931.66B | 66,000.0 | 0.46% | 4.04T |
| 279 | 285130 | SK Chemicals Co.,Ltd | 915.14B | 49,950.0 | -3.20% | 2.63T |
| 280 | 28513K | SK Chemicals Co.,Ltd | 915.14B | 24,900.0 | -1.19% | 2.63T |
| 281 | 071320 | Korea District Heating Corp. | 893.88B | 77,200.0 | 0.26% | 3.89T |
| 282 | 009450 | Kyung Dong Navien Co., Ltd. | 893.19B | 61,800.0 | 0.98% | 1.56T |
| 283 | 032350 | Lotte Tour Development Co., Ltd. | 869.80B | 10,910.0 | -1.89% | 733.27B |
| 284 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 855.13B | 64,900.0 | -1.52% | 1.78T |
| 285 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 27,500.0 | -0.36% | 963.09B |
| 286 | 034230 | Paradise Co., Ltd. | 842.49B | 9,600.00 | -2.04% | 1.19T |
| 287 | 003475 | Yuanta Securities Korea Co., Ltd. | 841.63B | 4,000.00 | -2.80% | 4.66T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 840.27B | 4,095.00 | -2.96% | 4.66T |
| 289 | 000370 | Hanwha General Insurance Co., Ltd. | 835.94B | 7,230.00 | 0.42% | 6.78T |
| 290 | 079160 | CJ CGV Co., Ltd. | 834.54B | 5,040.00 | 0.20% | 2.42T |
| 291 | 248070 | Solum Co., Ltd. | 812.40B | 16,990.0 | -1.22% | 1.87T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 794.35B | 59,500.0 | -5.26% | 2.12T |
| 293 | 077970 | STX Engine Co.,Ltd. | 793.14B | 19,760.0 | -4.08% | 838.55B |
| 294 | 137310 | SD Biosensor, Inc. | 782.31B | 6,540.00 | 2.03% | 738.76B |
| 295 | 005180 | Binggrae Co., Ltd. | 781.62B | 88,400.0 | 0.57% | 1.53T |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 773.46B | 919,000 | 0.99% | 1.99T |
| 297 | 365550 | ESR Kendall Square REIT Co., Ltd. | 748.11B | 3,040.00 | -1.78% | 131.21B |
| 298 | 005690 | Pharmicell Co., Ltd. | 727.85B | 12,130.0 | -5.68% | 23.94B |
| 299 | 214320 | Innocean Worldwide Inc. | 723.60B | 18,090.0 | 0.61% | 2.15T |
| 300 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 720.23B | 2,330.00 | 1.97% | 2.63T |
| 301 | 499790 | GS P&L Co., Ltd. | 718.18B | 36,300.0 | -2.42% | 564.39B |
| 302 | 100090 | SK oceanplant Co.,Ltd | 714.75B | 11,440.0 | -5.45% | 812.77B |
| 303 | 003850 | Boryung Corporation | 712.55B | 8,470.00 | -1.63% | 1.06T |
| 304 | 000670 | Young Poong Corporation | 701.34B | 38,100.0 | -6.96% | 3.44T |
| 305 | 298050 | HS Hyosung Advanced Materials Corporation | 697.08B | 155,600 | -5.53% | 3.37T |
| 306 | 002960 | Hankook Shell Oil Co.,Ltd. | 692.90B | 533,000 | -1.30% | 351.18B |
| 307 | 036530 | SNT Holdings Co., Ltd. | 679.26B | 45,600.0 | -0.98% | 2.21T |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 675.83B | 7,280.00 | -2.54% | - |
| 309 | 005880 | Korea Line Corporation | 672.93B | 2,085.00 | 2.71% | 1.20T |
| 310 | 003570 | Snt Dynamics Co.,Ltd. | 670.30B | 26,900.0 | -6.27% | 751.59B |
| 311 | 009240 | Hanssem Co., Ltd. | 670.19B | 40,800.0 | -0.61% | 1.66T |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 662.75B | 5,480.00 | -0.73% | 170.66B |
| 313 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 637.25B | 7,540.00 | 24.01% | - |
| 314 | 003090 | Daewoong Co., Ltd. | 636.44B | 15,140.0 | -3.51% | 2.12T |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 632.93B | 140,500 | -0.07% | 469.05B |
| 316 | 014820 | Dongwon Systems Corporation | 632.71B | 21,700.0 | -2.91% | 1.41T |
| 317 | 014825 | Dongwon Systems Corporation | 632.71B | 13,610.0 | -2.51% | 1.41T |
| 318 | 001680 | Daesang Corporation | 631.69B | 17,650.0 | 0.23% | 4.47T |
| 319 | 001685 | Daesang Corporation | 631.69B | 14,680.0 | -0.20% | 4.47T |
| 320 | 005090 | SGC Energy Co.,Ltd. | 629.60B | 43,700.0 | -4.69% | 2.41T |
| 321 | 090460 | BH Co., Ltd. | 627.43B | 18,950.0 | -12.27% | 1.86T |
| 322 | 268280 | Miwon Specialty Chemical Co., Ltd. | 626.36B | 129,600 | 0.31% | 563.55B |
| 323 | 000640 | Dong-A Socio Holdings Co., Ltd. | 621.84B | 92,400.0 | -0.65% | 1.52T |
| 324 | 383800 | LX Holdings Corp. | 620.88B | 8,000.00 | -1.24% | 179.46B |
| 325 | 38380K | LX Holdings Corp. | 620.88B | 7,560.00 | -0.53% | 179.46B |
| 326 | 456040 | OCI Company Ltd. | 616.54B | 69,800.0 | -1.97% | 1.99T |
| 327 | 453340 | Hyundai Green Food Co., Ltd | 615.30B | 19,150.0 | 0.63% | 2.42T |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 329 | 100840 | SNT Energy Co., Ltd. | 608.64B | 30,800.0 | -3.14% | 581.81B |
| 330 | 093050 | LF Corp. | 606.76B | 22,950.0 | -2.96% | 1.92T |
| 331 | 064960 | SNT Motiv Co., Ltd. | 603.01B | 25,300.0 | -3.98% | 996.27B |
| 332 | 001067 | JW Pharmaceutical Corporation | 600.36B | 49,850.0 | -0.20% | 820.86B |
| 333 | 069260 | TKG Huchems Co., Ltd. | 600.12B | 15,640.0 | -0.89% | 1.26T |
| 334 | 317450 | Myung In Pharmaceutical LTD. | 598.60B | 41,000.0 | -3.64% | 293.03B |
| 335 | 33637K | Solus Advanced Materials Co., Ltd. | 594.71B | 1,494.00 | -1.32% | 638.73B |
| 336 | 33637L | Solus Advanced Materials Co., Ltd. | 594.71B | 2,200.00 | -0.90% | 638.73B |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 593.99B | 8,030.00 | -6.74% | 638.73B |
| 338 | 004710 | Hansol Technics Co., Ltd. | 590.69B | 11,060.0 | -5.63% | 1.27T |
| 339 | 002355 | Nexen Tire Corporation | 585.33B | 3,955.00 | - | 3.34T |
| 340 | 001065 | JW Pharmaceutical Corporation | 584.57B | 21,650.0 | -1.14% | 820.86B |
| 341 | 001060 | JW Pharmaceutical Corporation | 583.31B | 25,550.0 | -3.04% | 820.86B |
| 342 | 108320 | LX Semicon Co., Ltd. | 579.82B | 35,650.0 | -4.68% | 1.57T |
| 343 | 002350 | Nexen Tire Corporation | 574.66B | 5,660.00 | -1.91% | 3.34T |
| 344 | 192650 | DREAMTECH Co., Ltd. | 571.08B | 8,670.00 | -3.88% | 1.12T |
| 345 | 001530 | Di Dong Il Corporation | 568.48B | 27,250.0 | -1.09% | 633.53B |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 559.44B | 24,950.0 | 1.84% | 1.15T |
| 347 | 178920 | PI Advanced Materials Co., Ltd. | 553.85B | 18,860.0 | -8.89% | 268.41B |
| 348 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 550.25B | 2,570.00 | 7.08% | - |
| 349 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 543.50B | 88,000.0 | -2.00% | 3.56T |
| 350 | 161000 | Aekyungchemical Co., Ltd. | 543.12B | 11,250.0 | - | 1.58T |
| 351 | 025540 | Korea Electric Terminal Co., Ltd. | 537.11B | 53,100.0 | -1.85% | 1.44T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 532.89B | 5,460.00 | -0.91% | 3.28T |
| 353 | 079900 | Junjin Construction & Robot Co.,Ltd. | 529.58B | 36,450.0 | -3.57% | 183.59B |
| 354 | 007700 | F&F Holdings Co., Ltd. | 527.44B | 13,500.0 | 0.75% | 2.01T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 527.22B | 17,100.0 | 0.59% | 1.87T |
| 356 | 017940 | E1 Corporation | 524.40B | 90,700.0 | 0.22% | 13.35T |
| 357 | 003620 | KG Mobility Corp. | 521.12B | 2,575.00 | -0.96% | 4.78T |
| 358 | 00806K | Daeduck Co.,Ltd. | 520.93B | 10,830.0 | -1.63% | 1.68T |
| 359 | 033240 | Jahwa Electronics. Co., Ltd | 518.40B | 24,400.0 | -9.63% | 1.02T |
| 360 | 114090 | Grand Korea Leisure Co., Ltd. | 517.73B | 8,370.00 | -3.01% | 443.24B |
| 361 | 452260 | Hanwha Galleria Corporation | 517.14B | 2,605.00 | 2.36% | 596.02B |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 508.24B | 1,591.00 | -2.39% | 1.65T |
| 363 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 508.24B | 6,020.00 | -0.17% | 1.65T |
| 364 | 058650 | SeAH Holdings Corporation | 504.40B | 125,500 | -0.40% | 7.12T |
| 365 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 501.03B | 13,400.0 | 20.29% | 1.98T |
| 366 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 501.03B | 16,800.0 | 12.75% | 1.98T |
| 367 | 45226K | Hanwha Galleria Corporation | 498.10B | 4,260.00 | -1.50% | 596.02B |
| 368 | 008060 | Daeduck Co.,Ltd. | 496.06B | 15,430.0 | -6.49% | 1.68T |
| 369 | 075580 | Sejin Heavy Industries Co., Ltd. | 491.18B | 8,640.00 | -7.10% | 386.76B |
| 370 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 485.08B | 13,850.0 | -3.95% | 239.07B |
| 371 | 029460 | KC Co., Ltd. | 483.54B | 44,950.0 | -2.71% | 814.03B |
| 372 | 484870 | MNC Solution Co.,Ltd | 480.85B | 17,510.0 | -5.35% | 266.42B |
| 373 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 480.53B | 9,300.00 | -4.91% | 239.07B |
| 374 | 017900 | AUK Corp. | 477.95B | 9,490.00 | -11.06% | 133.85B |
| 375 | 005810 | Poongsan Holdings Corporation | 476.87B | 35,200.0 | 0.14% | 495.41B |
| 376 | 448730 | Samsung FN REIT Co., Ltd. | 468.91B | 5,150.00 | 0.39% | 60.52B |
| 377 | 377740 | BioNote, Inc. | 465.71B | 4,615.00 | -0.54% | 126.41B |
| 378 | 020000 | HANDSOME Corporation | 456.39B | 21,250.0 | -2.30% | 1.55T |
| 379 | 003280 | Heung-A Shipping Co.,Ltd. | 450.26B | 1,874.00 | 3.08% | 176.34B |
| 380 | 001500 | Hyundai Motor Securities Co.,Ltd. | 448.91B | 7,260.00 | -3.46% | 2.31T |
| 381 | 145990 | Samyang Corporation | 448.28B | 45,150.0 | -0.55% | 2.58T |
| 382 | 145995 | Samyang Corporation | 448.28B | 32,000.0 | -0.47% | 2.58T |
| 383 | 460860 | Dongkuk Steel Mill Company Limited | 447.46B | 9,020.00 | -4.25% | 3.44T |
| 384 | 001510 | SK Securities Co., Ltd. | 445.07B | 2,130.00 | -3.40% | 2.24T |
| 385 | 001515 | SK Securities Co., Ltd. | 445.07B | 3,840.00 | -3.03% | 2.24T |
| 386 | 002240 | Kiswire Ltd. | 435.79B | 16,150.0 | -2.18% | 1.81T |
| 387 | 005250 | GC Corp. | 435.33B | 9,580.00 | -1.74% | 2.49T |
| 388 | 005257 | GC Corp. | 434.68B | 17,660.0 | -1.89% | 2.49T |
| 389 | 004690 | Samchully Co.,Ltd | 434.51B | 126,900 | -0.78% | 5.33T |
| 390 | 039130 | Hanatour Service Inc. | 428.96B | 29,250.0 | -1.52% | 588.78B |
| 391 | 012030 | DB Inc. | 428.86B | 2,245.00 | -1.97% | 748.19B |
| 392 | 249420 | Ildong Pharmaceutical Co., Ltd. | 427.88B | 13,580.0 | -3.14% | 582.33B |
| 393 | 009900 | Myoung Shin Industrial Co.,Ltd | 427.11B | 8,140.00 | -3.78% | 1.77T |
| 394 | 010780 | IS DongSeo Co., Ltd. | 425.06B | 14,300.0 | -2.05% | 1.15T |
| 395 | 005420 | Cosmo Chemical Co., Ltd. | 419.32B | 10,930.0 | -5.53% | 715.14B |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 413.23B | 89,100.0 | 1.14% | 1.01T |
| 397 | 003030 | SeAH Steel Holdings Corporation | 408.35B | 101,000 | -3.90% | 3.95T |
| 398 | 403550 | SOCAR Inc. | 405.55B | 10,750.0 | -3.33% | 458.65B |
| 399 | 014830 | UNID Company Ltd. | 400.33B | 60,300.0 | -1.47% | 1.46T |
| 400 | 016610 | DB Securities Co., Ltd. | 400.22B | 9,910.00 | -0.10% | 2.98T |
| 401 | 000070 | Samyang Holdings Corporation | 399.92B | 56,000.0 | -0.36% | 3.45T |
| 402 | 034310 | NICE Holdings Co., Ltd. | 398.20B | 11,450.0 | -1.04% | 3.43T |
| 403 | 217590 | TMC Co., Ltd. | 397.76B | 16,790.0 | -7.03% | 355.94B |
| 404 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,740.0 | -6.20% | 78.04B |
| 405 | 357120 | Koramco Life Infra Reit | 389.83B | 4,005.00 | -1.60% | 77.11B |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.77B | 3,920.00 | -3.33% | 215.09B |
| 407 | 306200 | SeAH Steel Corporation | 386.66B | 143,500 | -1.17% | 1.63T |
| 408 | 002810 | Samyung Trading Co., Ltd. | 386.53B | 21,350.0 | -0.70% | 443.75B |
| 409 | 092230 | KPX Holdings Co., Ltd. | 378.69B | 95,900.0 | 0.31% | 1.25T |
| 410 | 031430 | Shinsegae International Co., Ltd. | 378.18B | 10,930.0 | -0.91% | 1.19T |
| 411 | 001275 | BOOKOOK Securities Co., Ltd. | 377.72B | 30,050.0 | -1.31% | 1.46T |
| 412 | 001270 | BOOKOOK Securities Co., Ltd. | 377.70B | 48,600.0 | -1.32% | 1.46T |
| 413 | 011930 | Shinsung E&G Co.,Ltd. | 377.29B | 18,580.0 | -5.25% | 666.68B |
| 414 | 344820 | KCC GLASS Corporation | 374.67B | 23,500.0 | - | 1.98T |
| 415 | 008730 | Youlchon Chemical Co.,Ltd. | 367.54B | 14,820.0 | -4.45% | 516.23B |
| 416 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 364.79B | 11,190.0 | -4.03% | 427.02B |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,350.00 | 0.15% | 277.25B |
| 418 | 027410 | BGF Co., Ltd. | 357.95B | 3,740.00 | -1.58% | 468.98B |
| 419 | 089590 | Jeju Air Co., Ltd. | 355.72B | 4,415.00 | -1.56% | 1.84T |
| 420 | 317400 | Xi S&D Inc. | 355.57B | 9,340.00 | -5.37% | 1.31T |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 353.58B | 3,850.00 | -3.02% | 3.18T |
| 422 | 183190 | Asia Cement Co.,Ltd. | 353.31B | 9,820.00 | -1.31% | 1.04T |
| 423 | 002030 | ASIA Holdings CO., Ltd. | 346.25B | 211,500 | -1.40% | 1.92T |
| 424 | 002710 | TCC Steel Corp. | 346.02B | 13,200.0 | -5.78% | 657.79B |
| 425 | 194370 | JS Corporation | 344.72B | 11,880.0 | -2.78% | 1.44T |
| 426 | 104700 | KISCO Corp. | 342.63B | 9,400.00 | 0.64% | 533.62B |
| 427 | 105630 | Hansae Co., Ltd. | 342.24B | 8,690.00 | -1.25% | 2.03T |
| 428 | 006220 | Jeju Bank | 339.81B | 8,990.00 | -4.36% | 167.27B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 337.98B | 6,800.00 | -1.73% | 1.71T |
| 430 | 060980 | HL Holdings Corporation | 335.38B | 37,300.0 | -1.06% | 1.36T |
| 431 | 092790 | NEXTEEL Co., Ltd. | 331.79B | 12,760.0 | -3.77% | 484.30B |
| 432 | 0120G0 | Samyang Biopharm Corporation | 331.27B | 44,550.0 | -7.48% | - |
| 433 | 170900 | Dong-A ST Co., Ltd. | 330.61B | 34,300.0 | -1.86% | 860.94B |
| 434 | 005610 | Samlip Co., Ltd. | 329.07B | 40,600.0 | 1.12% | 3.39T |
| 435 | 007690 | Kukdo Chemical Co., Ltd. | 326.28B | 38,000.0 | 0.13% | 1.68T |
| 436 | 015360 | INVENI Co., Ltd. | 325.63B | 14,350.0 | -1.51% | 1.31T |
| 437 | 005720 | Nexen Corporation | 320.32B | 6,290.00 | -1.26% | 3.76T |
| 438 | 005725 | Nexen Corporation | 320.32B | 4,485.00 | -0.11% | 3.76T |
| 439 | 145720 | Dentium CO., LTD | 319.02B | 38,600.0 | -4.34% | 348.09B |
| 440 | 017810 | Pulmuone Corporate | 315.07B | 8,540.00 | -1.61% | 3.49T |
| 441 | 029530 | sindoh Co.,Ltd. | 313.46B | 37,200.0 | -1.59% | 323.50B |
| 442 | 009160 | SIMPAC Co., Ltd. | 313.45B | 4,795.00 | -1.84% | 73.54B |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 310.72B | 9,060.00 | -3.62% | 596.30B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 309.94B | 6,750.00 | -2.60% | 2.48T |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.19B | 1,969.00 | -2.52% | 2.26T |
| 446 | 000650 | Chunil Express Co., Ltd. | 305.39B | 214,000 | -3.17% | 46.90B |
| 447 | 108675 | LX Hausys, Ltd. | 303.62B | 17,700.0 | -0.51% | 3.33T |
| 448 | 381970 | KG Mobility Platform Co., Ltd. | 303.18B | 6,210.00 | -1.12% | 2.24T |
| 449 | 001940 | KISCO Holdings Corp. | 302.34B | 25,200.0 | -0.79% | 899.40B |
| 450 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,720.00 | -1.38% | 1.01T |
| 451 | 108670 | LX Hausys, Ltd. | 297.91B | 31,300.0 | -2.34% | 3.33T |
| 452 | 002020 | Kolon Corporation | 296.56B | 21,900.0 | -3.31% | 6.20T |
| 453 | 002025 | Kolon Corporation | 296.56B | 12,150.0 | -5.45% | 6.20T |
| 454 | 003920 | Namyang Dairy Products Co., Ltd | 295.63B | 41,300.0 | -0.48% | 949.66B |
| 455 | 084690 | Daesang Holdings Co., Ltd. | 293.52B | 7,770.00 | -0.38% | 5.76T |
| 456 | 003925 | Namyang Dairy Products Co., Ltd | 292.80B | 29,450.0 | -1.67% | 949.66B |
| 457 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,390.00 | -1.04% | 210.63B |
| 458 | 001460 | BYC Co., Ltd. | 291.30B | 38,650.0 | 1.44% | 168.07B |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 290.51B | 12,850.0 | 2.64% | 742.31B |
| 460 | 097520 | MCNEX Co., Ltd | 290.48B | 18,130.0 | -4.02% | 1.20T |
| 461 | 126720 | Soosan Industries Co., Ltd. | 288.52B | 20,500.0 | -2.61% | 350.53B |
| 462 | 001465 | BYC Co., Ltd. | 288.37B | 26,900.0 | 0.19% | 168.07B |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 287.52B | 10,640.0 | -3.36% | 4.68T |
| 464 | 005430 | Korea Airport Service Co.,Ltd. | 287.17B | 93,900.0 | -1.26% | 697.88B |
| 465 | 084695 | Daesang Holdings Co., Ltd. | 285.56B | 13,300.0 | -3.20% | 5.76T |
| 466 | 005950 | ISU Chemical Co., Ltd | 284.77B | 10,830.0 | -4.07% | 2.30T |
| 467 | 026890 | STIC Investments, Inc. | 284.24B | 7,880.00 | -2.72% | 82.48B |
| 468 | 011760 | Hyundai Corporation | 283.46B | 23,600.0 | -1.67% | 8.67T |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 282.69B | 7,460.00 | -1.19% | 874.44B |
| 470 | 004360 | Sebang Co., Ltd | 281.62B | 13,560.0 | -0.95% | 1.20T |
| 471 | 004365 | Sebang Co., Ltd | 281.62B | 8,960.00 | -1.54% | 1.20T |
| 472 | 096760 | JW Holdings Corporation | 281.61B | 4,070.00 | -0.85% | 1.01T |
| 473 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 280.21B | 15,460.0 | -4.80% | 28.82B |
| 474 | 025860 | Namhae Chemical Corporation | 279.06B | 5,820.00 | -2.02% | 1.74T |
| 475 | 018250 | Aekyung Industrial Co., Ltd. | 278.38B | 11,050.0 | -1.25% | 685.09B |
| 476 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | -0.17% | 1.10T |
| 477 | 044450 | KSS Line Ltd. | 276.57B | 12,250.0 | -1.29% | 589.83B |
| 478 | 016590 | Shindaeyang Paper Co., Ltd. | 266.83B | 9,030.00 | -0.33% | 652.68B |
| 479 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.19B | 34,900.0 | 3.41% | 191.27B |
| 480 | 001390 | KG Chemical Corporation | 265.47B | 4,010.00 | -3.37% | 9.77T |
| 481 | 010820 | FIRSTEC Co., Ltd | 264.84B | 5,450.00 | -5.71% | 136.41B |
| 482 | 000430 | Daewon Kang Up Co., Ltd. | 264.43B | 4,265.00 | -3.18% | 1.70T |
| 483 | 078520 | Able C&C Co., Ltd. | 262.53B | 11,260.0 | -3.02% | 250.76B |
| 484 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.92B | 17,180.0 | -2.11% | 1.16T |
| 485 | 002320 | HANJIN Logistics Corporation | 257.34B | 17,110.0 | 0.59% | 3.24T |
| 486 | 122900 | iMarketKorea Inc. | 256.12B | 8,140.00 | -1.57% | 3.42T |
| 487 | 058430 | POSCO STEELEON Co., Ltd. | 256.10B | 4,275.00 | -3.06% | 1.14T |
| 488 | 033270 | Korea United Pharm Inc. | 253.64B | 17,750.0 | -0.62% | 161.44B |
| 489 | 001250 | GS Global Corp. | 251.61B | 3,050.00 | -4.84% | 4.25T |
| 490 | 002900 | TYM Corporation | 251.12B | 6,300.00 | -2.02% | 993.25B |
| 491 | 010690 | HWASHIN CO.,Ltd | 248.45B | 7,150.00 | -3.64% | 2.00T |
| 492 | 005680 | Samyoung Electronics Co., Ltd | 246.56B | 12,990.0 | 4.34% | 150.76B |
| 493 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 246.38B | 20,100.0 | - | 274.03B |
| 494 | 034830 | KOREIT | 245.73B | 1,107.00 | -0.54% | 123.46B |
| 495 | 334890 | IGIS Value Plus REIT Co., Ltd. | 245.50B | 3,535.00 | -1.67% | 42.38B |
| 496 | 084010 | Daehan Steel Co., Ltd. | 245.09B | 8,500.00 | -4.06% | 1.34T |
| 497 | 025000 | KPX Chemical Co.,Ltd. | 245.07B | 59,100.0 | 0.17% | 841.39B |
| 498 | 003200 | Ilshin Spinning Co., Ltd | 244.64B | 11,540.0 | 0.26% | 537.89B |
| 499 | 298690 | Air Busan Co., Ltd. | 243.99B | 1,498.00 | -0.13% | 128.73B |
| 500 | 010580 | SMBEXEL Company | 243.32B | 2,190.00 | -6.01% | 172.55B |