Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,352.47T | 211,500 | -2.98% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,352.47T | 165,900 | -2.93% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 891.40T | 1,223,000 | -4.23% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 97.64T | 741,000 | -5.00% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 96.88T | 414,000 | -4.17% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 87.38T | 407,500 | 1.37% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 85.12T | 1,155,000 | -1.28% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 72.69T | 310,000 | -4.91% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 72.69T | 166,200 | -3.93% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 72.69T | 168,100 | -3.39% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 72.21T | 164,900 | -2.43% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 64.32T | 1,391,000 | -2.52% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 56.49T | 160,900 | -1.11% | 17.20T |
| 14 | 068270 | Celltrion, Inc. | 45.09T | 197,400 | -0.40% | 4.90T |
| 15 | 006405 | Samsung SDI Co., Ltd. | 44.66T | 222,000 | -3.06% | 14.26T |
| 16 | 02826K | Samsung C&T Corporation | 44.11T | 188,600 | -3.23% | 43.44T |
| 17 | 028260 | Samsung C&T Corporation | 43.99T | 275,000 | -3.51% | 43.44T |
| 18 | 000270 | Kia Corporation | 43.68T | 112,400 | -3.10% | 119.31T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 43.27T | 556,000 | -6.08% | 14.26T |
| 20 | 055550 | Shinhan Financial Group Co., Ltd. | 43.10T | 91,800.0 | -1.61% | 20.56T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 42.56T | 237,000 | -3.07% | 31.40T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 41.11T | 799,000 | -11.71% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 40.14T | 62,800.0 | -5.71% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 33.37T | 318,000 | -7.96% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.53T | 121,800 | -1.54% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.78T | 348,000 | -4.79% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 27.54T | 163,400 | -4.16% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 27.54T | 60,200.0 | -4.44% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.67T | 178,000 | -2.68% | 12.96T |
| 30 | 096775 | SK Innovation Co., Ltd. | 26.14T | 71,500.0 | -5.42% | 93.09T |
| 31 | 096770 | SK Innovation Co., Ltd. | 25.12T | 148,100 | -9.14% | 93.09T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.01T | 602,000 | -0.82% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.01T | 385,500 | -0.26% | 21.32T |
| 34 | 03473K | SK Inc. | 24.02T | 309,000 | -3.74% | 140.48T |
| 35 | 034730 | SK Inc. | 23.34T | 428,000 | -6.45% | 140.48T |
| 36 | 316140 | Woori Financial Group Inc. | 23.33T | 31,800.0 | 0.47% | 10.86T |
| 37 | 010120 | LS ELECTRIC Co., Ltd. | 23.10T | 155,200 | -5.71% | 5.69T |
| 38 | 005490 | POSCO Holdings Inc. | 22.84T | 302,000 | -3.97% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 22.12T | 23,450.0 | -2.29% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.80T | 129,300 | -1.30% | 21.31T |
| 41 | 033780 | KT&G Corporation | 20.14T | 194,000 | 0.47% | 6.95T |
| 42 | 051915 | LG Chem, Ltd. | 19.46T | 115,100 | -4.48% | 47.87T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 18.96T | 199,900 | -5.71% | 551.31B |
| 44 | 051910 | LG Chem, Ltd. | 18.71T | 252,500 | -8.35% | 47.87T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 18.68T | 916,000 | -8.31% | 21.37T |
| 46 | 015760 | Korea Electric Power Corporation | 18.10T | 28,200.0 | -3.09% | 97.57T |
| 47 | 042660 | Hanwha Ocean Co., Ltd. | 18.04T | 58,900.0 | -8.26% | 15.00T |
| 48 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.00T | 254,500 | -6.26% | 32.80T |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 17.62T | 1,892,000 | -2.27% | 6.41T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 17.55T | 487,500 | -7.14% | 4.34T |
| 51 | 010955 | S-Oil Corporation | 16.86T | 79,000.0 | -5.84% | 37.49T |
| 52 | 010950 | S-Oil Corporation | 16.52T | 144,000 | -7.81% | 37.49T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.47T | 77,300.0 | -1.53% | 17.06T |
| 54 | 024110 | Industrial Bank of Korea | 15.95T | 20,000.0 | -0.99% | 9.18T |
| 55 | 003670 | Posco Future M Co., Ltd. | 15.85T | 178,200 | -6.36% | 2.87T |
| 56 | 003550 | LG Corp. | 15.73T | 102,800 | -2.19% | 7.46T |
| 57 | 003555 | LG Corp. | 15.73T | 63,900.0 | -2.89% | 7.46T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 15.38T | 198,800 | -2.31% | 14.00T |
| 59 | 000155 | Doosan Corporation | 15.36T | 344,500 | -4.70% | 20.78T |
| 60 | 000150 | Doosan Corporation | 15.21T | 1,010,000 | -5.70% | 20.78T |
| 61 | 000157 | Doosan Corporation | 15.21T | 294,000 | -3.76% | 20.78T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.79T | 17,320.0 | -5.36% | 11.61T |
| 63 | 035720 | Kakao Corp. | 13.96T | 31,550.0 | -1.71% | 8.47T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 13.76T | 183,400 | -3.73% | 31.35T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 13.20T | 70,600.0 | -13.90% | 4.13T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.20T | 9,520.00 | -3.84% | 43.03T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 12.02T | 24,900.0 | -5.50% | 43.03T |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 12.02T | 8,870.00 | -2.63% | 43.03T |
| 69 | 030200 | KT Corporation | 11.98T | 50,600.0 | -0.20% | 27.43T |
| 70 | 079550 | LIG Defense&Aerospace Co., Ltd. | 11.97T | 548,000 | -8.21% | 4.73T |
| 71 | 278470 | APR Co., Ltd. | 11.61T | 310,000 | -6.49% | 2.29T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.43T | 188,400 | -0.32% | 20.70T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 10.65T | 109,300 | -6.26% | 4.43T |
| 74 | 267250 | HD Hyundai Co., Ltd. | 10.51T | 148,700 | -6.71% | 78.97T |
| 75 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.50T | 45,900.0 | -1.08% | 29.01T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.24T | 91,500.0 | -3.58% | 29.01T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.69T | 26,250.0 | -3.14% | 26.41T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 9.69T | 21,300.0 | 0.24% | 26.41T |
| 79 | 323410 | KakaoBank Corp. | 9.66T | 20,250.0 | -1.70% | 1.82T |
| 80 | 011070 | LG Innotek Co., Ltd. | 9.63T | 407,000 | -3.55% | 24.04T |
| 81 | 064350 | Hyundai Rotem Company | 9.48T | 86,900.0 | -13.70% | 6.31T |
| 82 | 047050 | Posco International Corporation | 9.48T | 55,600.0 | -2.80% | 34.14T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 9.32T | 24,200.0 | -1.83% | 26.52T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 9.26T | 21,250.0 | -2.52% | 26.52T |
| 85 | 307950 | Hyundai Autoever Corporation | 9.23T | 336,500 | -6.53% | 4.56T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 9.20T | 1,221,000 | -2.32% | 2.75T |
| 87 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.10T | 203,000 | -4.69% | 2.18T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.65T | 150,500 | -4.26% | 26.42T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.65T | 126,200 | -4.25% | 26.42T |
| 90 | 259960 | KRAFTON, Inc. | 8.55T | 196,700 | -2.14% | 4.45T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 8.55T | 43,600.0 | -3.75% | 9.63T |
| 92 | 090435 | Amorepacific Corporation | 8.51T | 40,400.0 | - | 4.49T |
| 93 | 090430 | Amorepacific Corporation | 8.48T | 137,900 | -0.43% | 4.49T |
| 94 | 078930 | GS Holdings Corp. | 8.37T | 89,000.0 | -5.12% | 27.28T |
| 95 | 078935 | GS Holdings Corp. | 8.25T | 55,700.0 | -2.11% | 27.28T |
| 96 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.17T | 329,000 | -6.13% | 1.51T |
| 97 | 180640 | Hanjin Kal | 7.96T | 119,000 | -2.46% | 306.09B |
| 98 | 18064K | Hanjin Kal | 7.96T | 27,000.0 | -2.00% | 306.09B |
| 99 | 352820 | HYBE Co., Ltd. | 7.83T | 184,600 | -2.07% | 3.59T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.64T | 62,600.0 | -3.10% | 21.87T |
| 101 | 021240 | COWAY Co., Ltd. | 7.55T | 107,700 | -0.65% | 5.30T |
| 102 | 009835 | Hanwha Solutions Corporation | 7.31T | 17,270.0 | -3.79% | 15.59T |
| 103 | 000880 | Hanwha Corporation | 7.26T | 101,000 | -5.87% | 88.99T |
| 104 | 00088K | Hanwha Corporation | 7.26T | 31,200.0 | -6.17% | 88.99T |
| 105 | 007660 | ISU Petasys Co., Ltd. | 7.04T | 95,900.0 | -2.74% | 1.31T |
| 106 | 016360 | Samsung Securities Co.,Ltd. | 6.99T | 78,300.0 | -2.49% | 21.21T |
| 107 | 000500 | GAON CABLE Co., Ltd. | 6.91T | 232,000 | -8.84% | 2.90T |
| 108 | 009830 | Hanwha Solutions Corporation | 6.84T | 30,550.0 | -10.01% | 15.59T |
| 109 | 064400 | LG CNS Co., Ltd. | 6.65T | 68,600.0 | -1.86% | 6.29T |
| 110 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.59T | 23,450.0 | -1.05% | 1.35T |
| 111 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.59T | 132,300 | -1.12% | 1.35T |
| 112 | 032640 | LG Uplus Corp. | 6.51T | 15,340.0 | -2.85% | 15.36T |
| 113 | 000105 | Yuhan Corporation | 6.48T | 70,900.0 | -0.56% | 2.28T |
| 114 | 000100 | Yuhan Corporation | 6.43T | 86,200.0 | -1.37% | 2.28T |
| 115 | 006260 | LS Corp. | 6.00T | 219,500 | -5.39% | 37.63T |
| 116 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.83T | 74,500.0 | -2.23% | 861.34B |
| 117 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.82T | 14,160.0 | -5.28% | 7.70T |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.81T | 220,000 | -3.72% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.32T | 174,200 | -7.83% | 589.36B |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.93T | 26,800.0 | -0.74% | 2.63T |
| 121 | 377300 | Kakao Pay Corp. | 4.84T | 35,800.0 | -3.11% | 1.14T |
| 122 | 241560 | Doosan Bobcat Inc. | 4.84T | 50,500.0 | -2.13% | 9.81T |
| 123 | 128940 | Hanmi Pharm. Co., Ltd. | 4.80T | 378,500 | -2.82% | 1.66T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.57T | 42,800.0 | - | 2.89T |
| 125 | 011790 | SKC Co., Ltd. | 4.48T | 92,300.0 | -7.98% | 2.08T |
| 126 | 271560 | ORION Corp. | 4.43T | 112,100 | 2.00% | 3.58T |
| 127 | 138930 | BNK Financial Group Inc. | 4.42T | 14,390.0 | -1.51% | 6.43T |
| 128 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.37T | 22,350.0 | -6.09% | 4.15T |
| 129 | 000990 | DB HiTek CO., LTD. | 4.31T | 100,600 | -5.72% | 1.54T |
| 130 | 036570 | NC Corporation | 4.29T | 220,500 | 1.15% | 2.09T |
| 131 | 051905 | LG H&H Co., Ltd. | 4.29T | 97,400.0 | 1.35% | 6.29T |
| 132 | 267270 | HD Construction Equipment Co., Ltd. | 4.27T | 89,700.0 | -4.68% | 6.64T |
| 133 | 051900 | LG H&H Co., Ltd. | 4.21T | 273,000 | -0.73% | 6.29T |
| 134 | 018880 | Hanon Systems | 4.01T | 3,905.00 | -2.13% | 11.03T |
| 135 | 066970 | L&F Co., Ltd. | 3.91T | 99,100.0 | -1.39% | 2.89T |
| 136 | 454910 | Doosan Robotics Inc. | 3.90T | 60,200.0 | -2.75% | 56.14B |
| 137 | 00104K | CJ Corporation | 3.88T | 117,800 | -6.95% | 46.28T |
| 138 | 001040 | CJ Corporation | 3.88T | 119,900 | -7.20% | 46.28T |
| 139 | 001045 | CJ Corporation | 3.88T | 59,700.0 | -3.40% | 46.28T |
| 140 | 010060 | OCI Holdings Company Ltd. | 3.75T | 201,000 | -7.80% | 3.57T |
| 141 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.72T | 97,900.0 | -5.59% | 529.20B |
| 142 | 004020 | Hyundai Steel Company | 3.68T | 28,000.0 | -3.78% | 23.07T |
| 143 | 034220 | LG Display Co., Ltd. | 3.64T | 7,270.00 | -2.55% | 25.30T |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.48T | 4,630.00 | -3.44% | 33.18T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.45T | 6,450.00 | -5.01% | 6.17T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.43T | 43,200.0 | -1.71% | 15.78T |
| 147 | 012750 | S-1 Corporation | 3.29T | 97,300.0 | -0.31% | 2.88T |
| 148 | 036460 | Korea Gas Corporation | 3.19T | 36,550.0 | -0.68% | 34.67T |
| 149 | 111770 | Youngone Corporation | 3.17T | 74,500.0 | -1.46% | 4.34T |
| 150 | 192820 | Cosmax, Inc. | 3.07T | 270,500 | -4.92% | 2.66T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.07T | 20,200.0 | -3.81% | 979.63B |
| 152 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 43,000.0 | 0.12% | 2.50T |
| 153 | 161890 | Kolmar Korea Co., Ltd. | 3.00T | 127,100 | -0.94% | 2.93T |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.98T | 44,050.0 | -3.29% | 1.41T |
| 155 | 020150 | Lotte Energy Materials Corporation | 2.96T | 56,500.0 | -3.42% | 668.66B |
| 156 | 103590 | Iljin Electric Co.,Ltd | 2.89T | 60,700.0 | -7.47% | 2.21T |
| 157 | 082740 | Hanwha Engine Co., Ltd. | 2.89T | 34,600.0 | -7.61% | 1.37T |
| 158 | 002380 | KCC Corporation | 2.88T | 391,500 | -8.63% | 6.63T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.86T | 185,100 | -0.64% | 28.39T |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.84T | 106,600 | -1.48% | 28.39T |
| 161 | 035250 | Kangwon Land, Inc. | 2.83T | 14,280.0 | -0.70% | 1.47T |
| 162 | 026960 | Dong Suh Companies Inc. | 2.80T | 28,350.0 | 1.98% | 538.21B |
| 163 | 302440 | SK bioscience Co.,Ltd. | 2.79T | 35,800.0 | -3.24% | 659.27B |
| 164 | 251270 | Netmarble Corporation | 2.78T | 34,750.0 | -0.43% | 2.89T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.71T | 47,100.0 | -2.69% | 7.28T |
| 166 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.71T | 114,600 | -2.72% | 7.28T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.60T | 16,410.0 | -3.47% | 3.29T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.58T | 85,500.0 | -6.76% | 376.10B |
| 169 | 003690 | Korean Reinsurance Company | 2.54T | 14,380.0 | -0.96% | 4.42T |
| 170 | 383220 | F&F Co., Ltd | 2.52T | 67,300.0 | -5.21% | 2.01T |
| 171 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 69,300.0 | -1.70% | 2.47T |
| 172 | 023530 | Lotte Shopping Co., Ltd. | 2.48T | 87,800.0 | -6.50% | 14.00T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.44T | 270,500 | -4.42% | 8.92T |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 2.42T | 226,000 | -4.03% | 931.89B |
| 175 | 004370 | Nongshim Co., Ltd. | 2.40T | 411,500 | - | 3.64T |
| 176 | 006360 | GS Engineering & Construction Corporation | 2.40T | 28,250.0 | -2.08% | 11.37T |
| 177 | 004170 | SHINSEGAE Inc. | 2.37T | 270,500 | -7.84% | 7.20T |
| 178 | 450080 | Ecopro Materials Co., Ltd. | 2.37T | 33,450.0 | -9.47% | 392.51B |
| 179 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,750.0 | -6.07% | 1.44T |
| 180 | 282330 | BGF Retail Co., Ltd. | 2.34T | 135,300 | -0.29% | 9.30T |
| 181 | 005850 | SL Corporation | 2.31T | 50,200.0 | -2.52% | 5.47T |
| 182 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.30T | 6,890.00 | -2.27% | 415.68B |
| 183 | 37550L | DL E&C Co.,Ltd. | 2.26T | 38,050.0 | -3.18% | 7.13T |
| 184 | 375500 | DL E&C Co.,Ltd. | 2.24T | 57,300.0 | -4.34% | 7.13T |
| 185 | 37550K | DL E&C Co.,Ltd. | 2.24T | 22,950.0 | -2.75% | 7.13T |
| 186 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.23T | 12,410.0 | -2.05% | 8.16T |
| 187 | 011170 | Lotte Chemical Corporation | 2.23T | 52,900.0 | -7.03% | 20.17T |
| 188 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.21T | 33,800.0 | -6.11% | 415.68B |
| 189 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.21T | 5,330.00 | -5.83% | 415.68B |
| 190 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.21T | 16,900.0 | -5.59% | 8.72T |
| 191 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 192 | 002795 | AMOREPACIFIC Holdings Corp. | 2.12T | 10,770.0 | 0.37% | 4.84T |
| 193 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,210.00 | -0.57% | 477.78B |
| 194 | 009420 | Hanall Biopharma Co., Ltd. | 2.11T | 41,550.0 | -4.04% | 162.66B |
| 195 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,550.0 | -1.16% | 4.84T |
| 196 | 00279K | AMOREPACIFIC Holdings Corp. | 2.09T | 20,750.0 | -0.72% | 4.84T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 2.03T | 162,600 | -4.13% | 635.71B |
| 198 | 007340 | DN Automotive Corporation | 2.02T | 39,100.0 | -1.76% | 4.15T |
| 199 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 174,100 | - | 5.18T |
| 200 | 004800 | Hyosung Corporation | 2.01T | 120,200 | -2.99% | 2.54T |
| 201 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,750.0 | -0.75% | 4.48T |
| 202 | 139480 | E-MART Inc. | 1.97T | 73,500.0 | -3.03% | 28.75T |
| 203 | 112610 | CS Wind Corporation | 1.97T | 47,250.0 | -13.62% | 2.78T |
| 204 | 081660 | Misto Holdings Corp. | 1.96T | 37,350.0 | -1.58% | 4.72T |
| 205 | 489790 | Hanwha Vision CO.,LTD | 1.96T | 38,950.0 | -5.35% | 1.87T |
| 206 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.85T | 41,150.0 | -3.40% | 1.62T |
| 207 | 089860 | LOTTE rental co.,ltd. | 1.85T | 50,900.0 | -0.97% | 2.98T |
| 208 | 204320 | HL Mando Corporation | 1.84T | 39,250.0 | -7.86% | 9.59T |
| 209 | 007070 | GS Retail Co., Ltd. | 1.82T | 21,750.0 | 2.59% | 12.26T |
| 210 | 462870 | SHIFT UP Corporation | 1.81T | 30,800.0 | -1.91% | 294.55B |
| 211 | 007810 | Korea Circuit Co., Ltd. | 1.81T | 72,500.0 | 12.40% | 1.65T |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.81T | 19,080.0 | - | 1.65T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.81T | 14,900.0 | 3.98% | 1.65T |
| 214 | 281820 | KCTech Co., Ltd. | 1.80T | 91,000.0 | -9.36% | 476.47B |
| 215 | 004990 | LOTTE Corporation | 1.72T | 22,400.0 | -1.75% | 15.63T |
| 216 | 00499K | LOTTE Corporation | 1.72T | 23,500.0 | 0.21% | 15.63T |
| 217 | 103140 | Poongsan Corporation | 1.68T | 61,400.0 | -5.10% | 5.34T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.67T | 78,400.0 | -8.09% | 4.07T |
| 219 | 001120 | LX International Corp. | 1.61T | 44,650.0 | -0.33% | 17.82T |
| 220 | 006040 | Dongwon Industries Co., Ltd. | 1.59T | 36,100.0 | 1.12% | 10.01T |
| 221 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,250.00 | -1.13% | 320.71B |
| 222 | 073240 | Kumho Tire Co., Inc. | 1.56T | 5,430.00 | -8.59% | 4.77T |
| 223 | 181710 | NHN Corporation | 1.55T | 51,100.0 | -1.16% | 2.74T |
| 224 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.52T | 39,950.0 | -5.56% | 1.29T |
| 225 | 006280 | GC Biopharma Corp. | 1.51T | 132,700 | 1.53% | 1.96T |
| 226 | 229640 | LS Eco Energy Ltd. | 1.51T | 49,450.0 | -14.59% | 1.12T |
| 227 | 120115 | Kolon Industries, Inc. | 1.51T | 24,150.0 | -1.83% | 4.98T |
| 228 | 120110 | Kolon Industries, Inc. | 1.46T | 46,500.0 | -5.30% | 4.98T |
| 229 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,050.00 | -2.62% | 6.83T |
| 230 | 023590 | Daou Technology Inc. | 1.45T | 33,600.0 | -5.62% | 34.82T |
| 231 | 003540 | Daishin Securities Co.,Ltd | 1.42T | 23,050.0 | -2.74% | 6.12T |
| 232 | 003545 | Daishin Securities Co.,Ltd | 1.42T | 19,260.0 | -0.47% | 6.12T |
| 233 | 003547 | Daishin Securities Co.,Ltd | 1.42T | 18,320.0 | -1.35% | 6.12T |
| 234 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.41T | 42,550.0 | -5.34% | 121.13B |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.41T | 37,400.0 | -2.48% | 4.10T |
| 236 | 001800 | ORION Holdings Corp. | 1.40T | 23,350.0 | 1.97% | 3.75T |
| 237 | 008775 | Hotel Shilla Co.,Ltd | 1.40T | 26,850.0 | -1.47% | 4.10T |
| 238 | 361610 | SK IE Technology Co., Ltd. | 1.39T | 17,040.0 | -9.22% | 196.31B |
| 239 | 011210 | Hyundai Wia Corporation | 1.38T | 51,800.0 | -0.58% | 8.77T |
| 240 | 475150 | SK eternix Co., Ltd. | 1.38T | 40,400.0 | -5.61% | 562.80B |
| 241 | 000120 | CJ Logistics Corporation | 1.37T | 68,500.0 | -4.60% | 12.84T |
| 242 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.32T | 39,000.0 | -7.03% | 481.72B |
| 243 | 294870 | IPARK Hyundai Development Company | 1.29T | 20,550.0 | -2.14% | 3.67T |
| 244 | 006110 | Sam-A Aluminium Company, Limited | 1.27T | 83,800.0 | 2.07% | 302.31B |
| 245 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,040.0 | -1.50% | 1.38T |
| 246 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.25T | 111,700 | -11.70% | 598.62B |
| 247 | 001430 | SeAH Besteel Holdings Corporation | 1.25T | 34,750.0 | -5.18% | 3.89T |
| 248 | 093370 | Foosung Co., Ltd. | 1.23T | 11,470.0 | -7.80% | 569.91B |
| 249 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.22T | 117,700 | -3.05% | 298.99B |
| 250 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,190.00 | -0.12% | 164.22B |
| 251 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 104,900 | -2.69% | 1.64T |
| 252 | 006120 | SK Discovery Co., Ltd. | 1.21T | 68,900.0 | 3.92% | 11.60T |
| 253 | 006125 | SK Discovery Co., Ltd. | 1.21T | 40,500.0 | -0.98% | 11.60T |
| 254 | 007310 | Otoki Corporation | 1.13T | 327,500 | 0.61% | 3.75T |
| 255 | 298020 | Hyosung TNC Corporation | 1.12T | 262,000 | -5.07% | 8.36T |
| 256 | 000080 | HITEJINRO Co., Ltd. | 1.12T | 16,060.0 | 0.50% | 2.45T |
| 257 | 000087 | HITEJINRO Co., Ltd. | 1.11T | 12,280.0 | -0.16% | 2.45T |
| 258 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | -3.73% | 6.78T |
| 259 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.10T | 12,170.0 | -4.77% | 2.35T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,000.0 | -0.18% | 801.59B |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,400 | -0.73% | 4.36T |
| 262 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,350.0 | -4.24% | 5.98T |
| 263 | 030610 | Kyobo Securities Co.,Ltd. | 1.00T | 8,890.00 | -0.78% | 6.83T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,190.0 | 2.08% | 627.80B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 991.73B | 123,700 | -4.40% | 3.62T |
| 266 | 004000 | LOTTE Fine Chemical Co., Ltd. | 990.78B | 38,900.0 | -5.35% | 1.98T |
| 267 | 003160 | D.I Corporation | 973.09B | 35,500.0 | -8.39% | 477.31B |
| 268 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 964.29B | 98,500.0 | -0.61% | 4.04T |
| 269 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 963.67B | 64,100.0 | -1.84% | 4.04T |
| 270 | 000215 | DL Holdings CO., LTD. | 949.43B | 21,500.0 | -2.93% | 5.57T |
| 271 | 000210 | DL Holdings CO., LTD. | 941.46B | 43,250.0 | -3.78% | 5.57T |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 915.96B | 5,100.00 | -0.97% | 108.51B |
| 273 | 003535 | Hanwha Investment & Securities Co., Ltd. | 902.29B | 5,890.00 | -1.01% | 5.80T |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 884.00B | 4,020.00 | -3.02% | 5.80T |
| 275 | 017960 | Hankuk Carbon Co., Ltd. | 883.15B | 17,090.0 | -6.05% | 908.17B |
| 276 | 071320 | Korea District Heating Corp. | 882.30B | 76,200.0 | -1.42% | 3.89T |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 66,900.0 | -1.18% | 1.78T |
| 278 | 034230 | Paradise Co., Ltd. | 861.80B | 9,820.00 | -1.70% | 1.19T |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 859.95B | 59,500.0 | -2.62% | 1.56T |
| 280 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 27,000.0 | 0.56% | 963.09B |
| 281 | 006345 | Daewon Cable. Co., Ltd. | 838.29B | 8,690.00 | -2.36% | 789.17B |
| 282 | 006340 | Daewon Cable. Co., Ltd. | 837.85B | 10,400.0 | -4.24% | 789.17B |
| 283 | 079160 | CJ CGV Co., Ltd. | 837.85B | 5,060.00 | -0.39% | 2.42T |
| 284 | 032350 | Lotte Tour Development Co., Ltd. | 827.55B | 10,380.0 | -2.63% | 733.27B |
| 285 | 004490 | Sebang Global Battery Co., Ltd. | 826.39B | 61,900.0 | -4.92% | 2.12T |
| 286 | 285130 | SK Chemicals Co.,Ltd | 817.68B | 44,350.0 | -7.60% | 2.63T |
| 287 | 28513K | SK Chemicals Co.,Ltd | 817.59B | 24,500.0 | -1.61% | 2.63T |
| 288 | 137310 | SD Biosensor, Inc. | 813.41B | 6,800.00 | -1.73% | 738.76B |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 810.03B | 3,905.00 | -1.51% | 4.66T |
| 290 | 195870 | HAESUNG DS Co., Ltd. | 808.35B | 47,550.0 | -4.52% | 758.27B |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 796.66B | 3,875.00 | -3.25% | 4.66T |
| 292 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 782.05B | 2,530.00 | 2.85% | 2.63T |
| 293 | 005180 | Binggrae Co., Ltd. | 773.66B | 87,500.0 | -0.79% | 1.53T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 765.34B | 3,110.00 | 0.16% | 131.21B |
| 295 | 248070 | Solum Co., Ltd. | 748.80B | 15,660.0 | 0.51% | 1.87T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 742.28B | 6,420.00 | -4.75% | 6.78T |
| 297 | 002960 | Hankook Shell Oil Co.,Ltd. | 729.30B | 561,000 | -1.58% | 351.18B |
| 298 | 003240 | Taekwang Industrial Co., Ltd. | 724.64B | 861,000 | -4.01% | 1.99T |
| 299 | 214320 | Innocean Worldwide Inc. | 720.40B | 18,010.0 | -0.94% | 2.15T |
| 300 | 499790 | GS P&L Co., Ltd. | 717.19B | 36,250.0 | -2.29% | 564.39B |
| 301 | 003570 | Snt Dynamics Co.,Ltd. | 705.18B | 28,300.0 | -4.87% | 751.59B |
| 302 | 003850 | Boryung Corporation | 704.98B | 8,380.00 | -0.48% | 1.06T |
| 303 | 077970 | STX Engine Co.,Ltd. | 693.60B | 17,280.0 | -7.20% | 838.55B |
| 304 | 298050 | HS Hyosung Advanced Materials Corporation | 684.98B | 152,900 | -3.90% | 3.37T |
| 305 | 33637L | Solus Advanced Materials Co., Ltd. | 680.15B | 2,175.00 | -5.02% | 638.73B |
| 306 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | -0.53% | 170.66B |
| 307 | 036530 | SNT Holdings Co., Ltd. | 670.32B | 45,000.0 | -0.33% | 2.21T |
| 308 | 014825 | Dongwon Systems Corporation | 662.62B | 13,690.0 | 0.74% | 1.41T |
| 309 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 660.05B | 7,110.00 | -0.28% | - |
| 310 | 003090 | Daewoong Co., Ltd. | 656.20B | 15,610.0 | -2.56% | 2.12T |
| 311 | 336370 | Solus Advanced Materials Co., Ltd. | 656.08B | 8,900.00 | -8.72% | 638.73B |
| 312 | 33637K | Solus Advanced Materials Co., Ltd. | 656.08B | 1,508.00 | -1.11% | 638.73B |
| 313 | 014820 | Dongwon Systems Corporation | 645.77B | 22,150.0 | -3.06% | 1.41T |
| 314 | 100090 | SK oceanplant Co.,Ltd | 645.40B | 10,330.0 | -5.83% | 812.77B |
| 315 | 453340 | Hyundai Green Food Co., Ltd | 638.76B | 19,880.0 | -1.58% | 2.42T |
| 316 | 005880 | Korea Line Corporation | 638.07B | 1,977.00 | -3.56% | 1.20T |
| 317 | 009240 | Hanssem Co., Ltd. | 637.34B | 38,800.0 | -0.26% | 1.66T |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 634.54B | 131,800 | 0.76% | 563.55B |
| 319 | 001685 | Daesang Corporation | 633.98B | 14,320.0 | -0.83% | 4.47T |
| 320 | 001680 | Daesang Corporation | 633.24B | 17,710.0 | -0.95% | 4.47T |
| 321 | 005690 | Pharmicell Co., Ltd. | 632.44B | 10,540.0 | -2.86% | 23.94B |
| 322 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 7,470.00 | -0.13% | - |
| 323 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 2,335.00 | -1.27% | - |
| 324 | 002840 | Miwon Commercial Co., Ltd. | 625.27B | 138,800 | -2.05% | 469.05B |
| 325 | 000640 | Dong-A Socio Holdings Co., Ltd. | 624.53B | 92,800.0 | -1.17% | 1.52T |
| 326 | 38380K | LX Holdings Corp. | 612.67B | 7,680.00 | -0.52% | 179.46B |
| 327 | 383800 | LX Holdings Corp. | 612.66B | 7,890.00 | -0.63% | 179.46B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 329 | 317450 | Myung In Pharmaceutical LTD. | 607.36B | 41,600.0 | -1.31% | 293.03B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 606.58B | 25,450.0 | -0.59% | 996.27B |
| 331 | 000670 | Young Poong Corporation | 598.26B | 32,500.0 | -5.25% | 3.44T |
| 332 | 001065 | JW Pharmaceutical Corporation | 595.19B | 21,750.0 | 1.64% | 820.86B |
| 333 | 093050 | LF Corp. | 593.54B | 22,450.0 | -1.75% | 1.92T |
| 334 | 069260 | TKG Huchems Co., Ltd. | 593.21B | 15,460.0 | -0.90% | 1.26T |
| 335 | 002355 | Nexen Tire Corporation | 588.44B | 3,875.00 | -1.52% | 3.34T |
| 336 | 002350 | Nexen Tire Corporation | 586.37B | 5,790.00 | -3.02% | 3.34T |
| 337 | 161000 | Aekyungchemical Co., Ltd. | 585.12B | 12,120.0 | -9.55% | 1.58T |
| 338 | 090460 | BH Co., Ltd. | 583.39B | 17,620.0 | -3.50% | 1.86T |
| 339 | 001067 | JW Pharmaceutical Corporation | 572.20B | 49,600.0 | -0.20% | 820.86B |
| 340 | 001060 | JW Pharmaceutical Corporation | 571.92B | 25,050.0 | -2.34% | 820.86B |
| 341 | 456040 | OCI Company Ltd. | 559.85B | 63,200.0 | -4.24% | 1.99T |
| 342 | 452260 | Hanwha Galleria Corporation | 556.04B | 2,780.00 | -1.94% | 596.02B |
| 343 | 005090 | SGC Energy Co.,Ltd. | 550.36B | 38,200.0 | -4.98% | 2.41T |
| 344 | 001530 | Di Dong Il Corporation | 545.70B | 26,350.0 | -8.51% | 633.53B |
| 345 | 100840 | SNT Energy Co., Ltd. | 541.45B | 27,400.0 | -5.19% | 581.81B |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | - | 1.15T |
| 347 | 025540 | Korea Electric Terminal Co., Ltd. | 538.12B | 53,200.0 | -2.92% | 1.44T |
| 348 | 003300 | Hanil Holdings Co., Ltd. | 532.15B | 17,260.0 | -1.03% | 1.87T |
| 349 | 114090 | Grand Korea Leisure Co., Ltd. | 530.10B | 8,570.00 | -1.27% | 443.24B |
| 350 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 527.44B | 85,400.0 | -4.58% | 3.56T |
| 351 | 007700 | F&F Holdings Co., Ltd. | 521.19B | 13,340.0 | -1.69% | 2.01T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 517.28B | 5,300.00 | -0.93% | 3.28T |
| 353 | 003620 | KG Mobility Corp. | 516.06B | 2,550.00 | -2.67% | 4.78T |
| 354 | 178920 | PI Advanced Materials Co., Ltd. | 513.03B | 17,470.0 | -4.54% | 268.41B |
| 355 | 108320 | LX Semicon Co., Ltd. | 509.89B | 31,350.0 | -3.39% | 1.57T |
| 356 | 058650 | SeAH Holdings Corporation | 508.82B | 126,600 | -2.16% | 7.12T |
| 357 | 017940 | E1 Corporation | 506.48B | 87,600.0 | -3.31% | 13.35T |
| 358 | 079900 | Junjin Construction & Robot Co.,Ltd. | 503.43B | 34,650.0 | -2.12% | 183.59B |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 501.21B | 1,569.00 | -1.20% | 1.65T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 498.54B | 5,700.00 | -1.72% | 1.65T |
| 361 | 45226K | Hanwha Galleria Corporation | 494.53B | 5,320.00 | -12.79% | 596.02B |
| 362 | 460860 | Dongkuk Steel Mill Company Limited | 486.16B | 9,800.00 | -2.97% | 3.44T |
| 363 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 477.23B | 9,220.00 | -3.35% | 239.07B |
| 364 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 477.23B | 14,150.0 | -1.05% | 239.07B |
| 365 | 448730 | Samsung FN REIT Co., Ltd. | 473.46B | 5,200.00 | 0.19% | 60.52B |
| 366 | 005810 | Poongsan Holdings Corporation | 464.62B | 34,150.0 | -2.71% | 495.41B |
| 367 | 033240 | Jahwa Electronics. Co., Ltd | 463.16B | 21,800.0 | -3.33% | 1.02T |
| 368 | 377740 | BioNote, Inc. | 460.16B | 4,560.00 | -1.51% | 126.41B |
| 369 | 192650 | DREAMTECH Co., Ltd. | 457.78B | 6,950.00 | -5.83% | 1.12T |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 453.87B | 8,650.00 | -11.01% | 1.77T |
| 371 | 008060 | Daeduck Co.,Ltd. | 452.88B | 14,060.0 | -0.71% | 1.68T |
| 372 | 00806K | Daeduck Co.,Ltd. | 452.88B | 10,710.0 | 0.28% | 1.68T |
| 373 | 004710 | Hansol Technics Co., Ltd. | 450.46B | 8,480.00 | -4.40% | 1.27T |
| 374 | 075580 | Sejin Heavy Industries Co., Ltd. | 449.68B | 7,910.00 | -5.95% | 386.76B |
| 375 | 145990 | Samyang Corporation | 446.33B | 45,000.0 | -0.44% | 2.58T |
| 376 | 145995 | Samyang Corporation | 446.33B | 30,650.0 | -2.08% | 2.58T |
| 377 | 484870 | MNC Solution Co.,Ltd | 444.88B | 16,200.0 | -10.40% | 266.42B |
| 378 | 005250 | GC Corp. | 435.33B | 9,580.00 | -0.83% | 2.49T |
| 379 | 002240 | Kiswire Ltd. | 434.98B | 16,120.0 | -0.98% | 1.81T |
| 380 | 005257 | GC Corp. | 434.29B | 16,730.0 | -1.06% | 2.49T |
| 381 | 089590 | Jeju Air Co., Ltd. | 434.28B | 5,390.00 | -3.23% | 1.84T |
| 382 | 020000 | HANDSOME Corporation | 429.54B | 20,000.0 | -4.08% | 1.55T |
| 383 | 010580 | SMBEXEL Company | 428.87B | 3,860.00 | -4.46% | 172.55B |
| 384 | 012030 | DB Inc. | 426.95B | 2,235.00 | 1.13% | 748.19B |
| 385 | 010780 | IS DongSeo Co., Ltd. | 424.77B | 14,290.0 | -3.18% | 1.15T |
| 386 | 004690 | Samchully Co.,Ltd | 424.58B | 124,000 | -1.82% | 5.33T |
| 387 | 249420 | Ildong Pharmaceutical Co., Ltd. | 423.15B | 13,430.0 | -2.33% | 582.33B |
| 388 | 001500 | Hyundai Motor Securities Co.,Ltd. | 422.32B | 6,830.00 | -3.26% | 2.31T |
| 389 | 003280 | Heung-A Shipping Co.,Ltd. | 419.98B | 1,748.00 | -3.27% | 176.34B |
| 390 | 039130 | Hanatour Service Inc. | 417.96B | 28,500.0 | -3.06% | 588.78B |
| 391 | 005420 | Cosmo Chemical Co., Ltd. | 410.11B | 10,690.0 | -7.29% | 715.14B |
| 392 | 034310 | NICE Holdings Co., Ltd. | 408.63B | 11,750.0 | -1.51% | 3.43T |
| 393 | 001510 | SK Securities Co., Ltd. | 408.09B | 1,953.00 | -2.30% | 2.24T |
| 394 | 001515 | SK Securities Co., Ltd. | 407.88B | 3,740.00 | -2.35% | 2.24T |
| 395 | 003030 | SeAH Steel Holdings Corporation | 405.12B | 100,200 | -1.47% | 3.95T |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 403.02B | 86,900.0 | -1.70% | 1.01T |
| 397 | 031430 | Shinsegae International Co., Ltd. | 397.56B | 11,490.0 | 0.26% | 1.19T |
| 398 | 271940 | Iljin Hysolus Co., Ltd. | 396.54B | 10,920.0 | -5.37% | 78.04B |
| 399 | 017900 | AUK Corp. | 394.35B | 7,830.00 | -4.74% | 133.85B |
| 400 | 014830 | UNID Company Ltd. | 392.36B | 59,100.0 | -3.27% | 1.46T |
| 401 | 029460 | KC Co., Ltd. | 387.80B | 36,050.0 | -4.12% | 814.03B |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.27B | 3,915.00 | -0.76% | 215.09B |
| 403 | 016610 | DB Securities Co., Ltd. | 385.27B | 9,540.00 | -2.45% | 2.98T |
| 404 | 403550 | SOCAR Inc. | 384.80B | 10,200.0 | -3.41% | 458.65B |
| 405 | 092230 | KPX Holdings Co., Ltd. | 381.06B | 96,500.0 | -1.03% | 1.25T |
| 406 | 000070 | Samyang Holdings Corporation | 380.64B | 53,300.0 | -2.56% | 3.45T |
| 407 | 357120 | Koramco Life Infra Reit | 380.09B | 3,905.00 | -1.14% | 77.11B |
| 408 | 002810 | Samyung Trading Co., Ltd. | 374.77B | 20,700.0 | -1.19% | 443.75B |
| 409 | 306200 | SeAH Steel Corporation | 362.41B | 134,500 | -4.75% | 1.63T |
| 410 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 362.14B | 9,670.00 | -5.75% | 1.98T |
| 411 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 362.14B | 14,100.0 | -3.56% | 1.98T |
| 412 | 344820 | KCC GLASS Corporation | 361.91B | 22,700.0 | -0.87% | 1.98T |
| 413 | 001270 | BOOKOOK Securities Co., Ltd. | 360.18B | 45,750.0 | -2.24% | 1.46T |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 360.18B | 29,850.0 | -0.33% | 1.46T |
| 415 | 104700 | KISCO Corp. | 359.40B | 9,860.00 | 1.34% | 533.62B |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 358.47B | 3,325.00 | -0.75% | 277.25B |
| 417 | 008730 | Youlchon Chemical Co.,Ltd. | 355.14B | 14,320.0 | -5.54% | 516.23B |
| 418 | 002710 | TCC Steel Corp. | 349.95B | 13,350.0 | -9.06% | 657.79B |
| 419 | 170900 | Dong-A ST Co., Ltd. | 347.96B | 36,100.0 | 0.28% | 860.94B |
| 420 | 194370 | JS Corporation | 347.04B | 11,960.0 | -3.00% | 1.44T |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 338.06B | 10,370.0 | -4.16% | 427.02B |
| 422 | 105630 | Hansae Co., Ltd. | 337.90B | 8,580.00 | -1.83% | 2.03T |
| 423 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 205,500 | -3.52% | 1.92T |
| 424 | 027410 | BGF Co., Ltd. | 334.50B | 3,495.00 | -3.72% | 468.98B |
| 425 | 183190 | Asia Cement Co.,Ltd. | 334.24B | 9,290.00 | -5.97% | 1.04T |
| 426 | 006220 | Jeju Bank | 333.38B | 8,820.00 | -1.67% | 167.27B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 332.01B | 6,680.00 | -0.30% | 1.71T |
| 428 | 005610 | Samlip Co., Ltd. | 330.29B | 40,750.0 | 0.37% | 3.39T |
| 429 | 001200 | Eugene Investment & Securities Co.,Ltd. | 328.32B | 3,575.00 | -3.51% | 3.18T |
| 430 | 0120G0 | Samyang Biopharm Corporation | 328.29B | 44,150.0 | -1.67% | - |
| 431 | 092790 | NEXTEEL Co., Ltd. | 328.15B | 12,620.0 | -5.47% | 484.30B |
| 432 | 029530 | sindoh Co.,Ltd. | 324.41B | 38,500.0 | -0.39% | 323.50B |
| 433 | 005725 | Nexen Corporation | 321.37B | 4,445.00 | -0.56% | 3.76T |
| 434 | 145720 | Dentium CO., LTD | 320.26B | 38,750.0 | -0.77% | 348.09B |
| 435 | 005720 | Nexen Corporation | 318.72B | 6,260.00 | -1.42% | 3.76T |
| 436 | 015360 | INVENI Co., Ltd. | 318.59B | 14,040.0 | -1.47% | 1.31T |
| 437 | 017810 | Pulmuone Corporate | 316.54B | 8,580.00 | -1.27% | 3.49T |
| 438 | 381970 | KG Mobility Platform Co., Ltd. | 313.43B | 6,420.00 | -2.58% | 2.24T |
| 439 | 011930 | Shinsung E&G Co.,Ltd. | 311.29B | 15,330.0 | -6.30% | 666.68B |
| 440 | 060980 | HL Holdings Corporation | 311.10B | 34,600.0 | -2.26% | 1.36T |
| 441 | 015860 | ILJIN Holdings Co.,Ltd. | 309.02B | 6,720.00 | -3.45% | 2.48T |
| 442 | 009160 | SIMPAC Co., Ltd. | 308.55B | 4,720.00 | -2.88% | 73.54B |
| 443 | 317400 | Xi S&D Inc. | 308.36B | 8,100.00 | -2.41% | 1.31T |
| 444 | 000650 | Chunil Express Co., Ltd. | 308.24B | 216,000 | -2.70% | 46.90B |
| 445 | 217590 | TMC Co., Ltd. | 305.29B | 12,810.0 | -5.95% | 355.94B |
| 446 | 001940 | KISCO Holdings Corp. | 304.74B | 25,400.0 | - | 899.40B |
| 447 | 001230 | Dongkuk Holdings Co.,Ltd. | 303.24B | 1,950.00 | -4.18% | 2.26T |
| 448 | 272450 | Jin Air Co., Ltd. | 299.11B | 5,730.00 | -4.34% | 1.01T |
| 449 | 108675 | LX Hausys, Ltd. | 295.71B | 17,740.0 | -0.34% | 3.33T |
| 450 | 108670 | LX Hausys, Ltd. | 295.43B | 31,000.0 | -1.90% | 3.33T |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 291.52B | 8,500.00 | -3.63% | 596.30B |
| 452 | 002025 | Kolon Corporation | 289.84B | 11,880.0 | -1.82% | 6.20T |
| 453 | 003920 | Namyang Dairy Products Co., Ltd | 289.24B | 40,500.0 | 0.25% | 949.66B |
| 454 | 003925 | Namyang Dairy Products Co., Ltd | 289.24B | 28,550.0 | - | 949.66B |
| 455 | 018250 | Aekyung Industrial Co., Ltd. | 287.20B | 11,400.0 | -0.09% | 685.09B |
| 456 | 002020 | Kolon Corporation | 287.09B | 21,200.0 | -2.75% | 6.20T |
| 457 | 084690 | Daesang Holdings Co., Ltd. | 286.73B | 7,600.00 | -0.78% | 5.76T |
| 458 | 084695 | Daesang Holdings Co., Ltd. | 286.73B | 12,600.0 | -1.18% | 5.76T |
| 459 | 123890 | Korea Asset In Trust Co., Ltd | 285.73B | 2,335.00 | -1.06% | 210.63B |
| 460 | 097520 | MCNEX Co., Ltd | 285.51B | 17,820.0 | -1.22% | 1.20T |
| 461 | 084010 | Daehan Steel Co., Ltd. | 285.46B | 9,900.00 | -7.91% | 1.34T |
| 462 | 078520 | Able C&C Co., Ltd. | 284.44B | 12,200.0 | 5.90% | 250.76B |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 283.74B | 10,500.0 | -3.14% | 4.68T |
| 464 | 001460 | BYC Co., Ltd. | 281.54B | 37,300.0 | 0.81% | 168.07B |
| 465 | 001465 | BYC Co., Ltd. | 281.21B | 26,000.0 | 0.19% | 168.07B |
| 466 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 279.85B | 15,440.0 | 0.52% | 28.82B |
| 467 | 126720 | Soosan Industries Co., Ltd. | 278.81B | 19,810.0 | -1.93% | 350.53B |
| 468 | 011760 | Hyundai Corporation | 278.65B | 23,200.0 | -2.11% | 8.67T |
| 469 | 096760 | JW Holdings Corporation | 278.49B | 4,025.00 | -0.62% | 1.01T |
| 470 | 025860 | Namhae Chemical Corporation | 278.10B | 5,800.00 | -1.53% | 1.74T |
| 471 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.49B | 7,270.00 | -1.89% | 874.44B |
| 472 | 026890 | STIC Investments, Inc. | 274.14B | 7,600.00 | -2.56% | 82.48B |
| 473 | 004365 | Sebang Co., Ltd | 272.89B | 8,690.00 | -1.03% | 1.20T |
| 474 | 004360 | Sebang Co., Ltd | 272.56B | 13,120.0 | -1.50% | 1.20T |
| 475 | 044450 | KSS Line Ltd. | 268.67B | 11,900.0 | -2.22% | 589.83B |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 267.88B | 64,600.0 | -0.77% | 841.39B |
| 477 | 010820 | FIRSTEC Co., Ltd | 267.76B | 5,510.00 | -2.82% | 136.41B |
| 478 | 286940 | LOTTE INNOVATE Co.,Ltd | 266.13B | 17,590.0 | 0.23% | 1.16T |
| 479 | 007690 | Kukdo Chemical Co., Ltd. | 264.46B | 30,800.0 | -3.75% | 1.68T |
| 480 | 005430 | Korea Airport Service Co.,Ltd. | 264.23B | 86,400.0 | -1.82% | 697.88B |
| 481 | 001390 | KG Chemical Corporation | 261.17B | 3,945.00 | -2.35% | 9.77T |
| 482 | 016590 | Shindaeyang Paper Co., Ltd. | 260.33B | 8,810.00 | -2.11% | 652.68B |
| 483 | 004430 | Songwon Industrial Co., Ltd. | 258.72B | 10,780.0 | -3.14% | 1.10T |
| 484 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | -0.85% | 3.42T |
| 485 | 005950 | ISU Chemical Co., Ltd | 256.63B | 9,760.00 | -8.79% | 2.30T |
| 486 | 001250 | GS Global Corp. | 256.15B | 3,105.00 | -4.61% | 4.25T |
| 487 | 002320 | HANJIN Logistics Corporation | 256.13B | 17,030.0 | -0.35% | 3.24T |
| 488 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 255.51B | 33,500.0 | -2.05% | 191.27B |
| 489 | 000430 | Daewon Kang Up Co., Ltd. | 252.65B | 4,075.00 | -2.86% | 1.70T |
| 490 | 033270 | Korea United Pharm Inc. | 252.21B | 17,650.0 | -0.84% | 161.44B |
| 491 | 244920 | Aplus Asset Advisor Co. Ltd | 250.72B | 11,090.0 | -4.15% | 742.31B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 250.71B | 4,185.00 | -4.67% | 1.14T |
| 493 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.75B | 3,985.00 | 0.63% | 114.40B |
| 494 | 010690 | HWASHIN CO.,Ltd | 244.63B | 7,040.00 | -3.30% | 2.00T |
| 495 | 003200 | Ilshin Spinning Co., Ltd | 243.58B | 11,490.0 | -1.63% | 537.89B |
| 496 | 298690 | Air Busan Co., Ltd. | 242.20B | 1,487.00 | -0.60% | 128.73B |
| 497 | 034830 | KOREIT | 241.96B | 1,090.00 | -1.45% | 123.46B |
| 498 | 136490 | Sunjin Co.,Ltd. | 239.93B | 10,090.0 | -1.46% | 2.05T |
| 499 | 001750 | Hanyang Securities Co. Ltd. | 237.51B | 18,660.0 | -1.53% | 732.52B |
| 500 | 001755 | Hanyang Securities Co. Ltd. | 237.51B | 18,490.0 | -1.81% | 732.52B |