Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,327.23T208,500-5.23%388.34T
2000660SK hynix Inc.1,021.14T1,401,000-9.61%132.08T
3402340SK Square Co., Ltd.111.94T850,000-8.11%17.03T
4005380Hyundai Motor Company82.31T353,500-2.88%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.75.85T1,029,000-7.63%11.78T
6373220LG Energy Solution, Ltd.70.32T300,500-4.30%23.50T
7207940Samsung Biologics Co.,Ltd.67.82T1,479,000-4.52%4.81T
8105560KB Financial Group Inc.56.79T160,100-3.09%17.20T
9032830Samsung Life Insurance Co., Ltd.51.18T263,500-7.54%24.36T
10329180HD Hyundai Heavy Industries Co., Ltd.47.32T434,000-3.77%19.67T
11000270Kia Corporation46.79T120,400-1.15%115.63T
12055550Shinhan Financial Group Co., Ltd.46.66T98,300.0-1.85%16.56T
13028260Samsung C&T Corporation45.64T285,500-6.39%41.47T
14012450Hanwha Aerospace Co., Ltd.41.67T810,000-7.43%26.97T
15068270Celltrion, Inc.41.28T180,0001.47%4.47T
16012330Hyundai Mobis Co.,Ltd39.24T445,0001.14%61.93T
17034020Doosan Enerbility Co., Ltd.38.94T60,800.0-6.03%17.57T
18086790Hana Financial Group Inc.33.16T120,400-2.11%12.96T
19035420NAVER Corporation31.42T201,000-4.29%12.49T
20006400Samsung SDI Co., Ltd.28.34T364,000-4.71%13.67T
21034730SK Inc.26.66T484,500-10.44%128.55T
22066570LG Electronics Inc.25.38T150,500-4.44%90.19T
23267260HD Hyundai Electric Co., Ltd.25.37T579,000-17.87%4.10T
24000810Samsung Fire & Marine Insurance Co., Ltd.24.38T587,000-3.61%22.00T
25010120LS ELECTRIC Co., Ltd.23.91T163,800-6.67%5.31T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.69T335,000-5.37%31.30T
27316140Woori Financial Group Inc.23.21T32,050.00.94%10.89T
28042660Hanwha Ocean Co., Ltd.22.85T74,600.0-7.90%12.85T
29005490POSCO Holdings Inc.21.29T288,500-3.51%69.53T
30015760Korea Electric Power Corporation21.02T33,100.0-1.63%97.60T
31138040Meritz Financial Group Inc.19.19T117,600-0.42%19.79T
32011200HMM Co.,Ltd19.10T20,250.01.25%10.76T
33033780KT&G Corporation18.96T182,6000.50%6.79T
34010130Korea Zinc Company, Ltd.18.82T923,000-2.84%18.83T
35298040Hyosung Heavy Industries Corporation18.68T2,006,000-13.68%6.25T
36096770SK Innovation Co., Ltd.18.48T109,500-2.84%83.48T
37051910LG Chem, Ltd.17.24T232,500-3.33%45.60T
38017670SK Telecom Co., Ltd.16.74T78,600.0-4.38%17.04T
39010140Samsung Heavy Industries Co., Ltd.16.57T19,400.0-6.28%11.06T
40024110Industrial Bank of Korea16.07T19,989.5-0.98%9.04T
41042700HANMI Semiconductor Co., Ltd.15.90T167,600-6.63%480.19B
42035720Kakao Corp.15.71T35,300.0-0.98%8.29T
43006800Mirae Asset Securities Co., Ltd.15.57T30,400.0-8.02%28.90T
44018260Samsung SDS Co., Ltd.15.26T197,300-1.60%13.79T
45000150Doosan Corporation15.26T999,000-4.49%20.55T
46010950S-Oil Corporation14.47T126,400-2.39%34.20T
47003550LG Corp.14.13T92,200.0-0.97%7.12T
48086280Hyundai Glovis Co., Ltd.14.01T188,300-1.31%31.35T
49047810Korea Aerospace Industries, Ltd.13.94T117,500-17.83%4.09T
50079550LIG Defense&Aerospace Co., Ltd.13.54T620,000-11.05%4.57T
51267250HD Hyundai Co., Ltd.13.26T188,800-2.98%73.77T
52064350Hyundai Rotem Company13.11T120,100-2.04%6.31T
53030200KT Corporation12.97T53,800.0-0.19%28.18T
54278470APR Co., Ltd.12.17T325,000-2.55%1.85T
55011070LG Innotek Co., Ltd.12.16T453,500-11.77%22.45T
56259960KRAFTON, Inc.10.70T244,000-3.82T
57003670Posco Future M Co., Ltd.10.65T122,100-8.13%2.85T
58071050Korea Investment Holdings Co., Ltd.10.44T183,500-5.27%20.01T
59323410KakaoBank Corp.10.16T21,150.0-0.70%1.77T
60272210Hanwha Systems Co., Ltd.10.14T54,200.0-11.44%3.78T
61005940NH Investment & Securities Co., Ltd.9.68T25,950.0-5.64%26.51T
62000720Hyundai Engineering & Construction Co.,Ltd.9.47T83,800.0-11.13%29.89T
63005830DB Insurance Co., Ltd.9.38T154,700-2.70%20.88T
64307950Hyundai Autoever Corporation9.37T338,000-1.03%4.35T
65003230Samyang Foods Co., Ltd.9.20T1,220,0003.13%2.54T
66003490Korean Airlines Co.,Ltd.8.99T24,800.0-1.78%25.39T
670126Z0Samsung Epis Holdings Co., Ltd.8.76T352,500-3.95%1.51T
68047050Posco International Corporation8.28T48,550.0-3.67%32.65T
69078930GS Holdings Corp.8.23T84,100.0-3.89%25.80T
70443060HD Hyundai Marine Solution CO.,LTD.8.06T181,200-5.63%2.07T
71161390Hankook Tire & Technology Co., Ltd.8.04T65,900.0-1.20%21.55T
72016360Samsung Securities Co.,Ltd.7.85T87,900.0-5.48%15.69T
73028050Samsung E&A Co., Ltd.7.79T39,750.0-9.97%9.20T
74090430Amorepacific Corporation7.55T121,9002.61%4.32T
75180640Hanjin Kal7.44T111,3002.11%305.29B
76352820HYBE Co., Ltd.7.23T170,300-9.80%2.85T
77039490Kiwoom Securities Co., Ltd.6.73T256,500-5.70%19.30T
78006260LS Corp.6.66T243,500-9.14%34.46T
79021240COWAY Co., Ltd.6.35T90,600.0-0.66%5.12T
80032640LG Uplus Corp.6.12T14,410.0-1.44%15.51T
81326030SK Biopharmaceuticals Co., Ltd.5.92T75,600.0-4.91%790.25B
82267270HD Construction Equipment Co., Ltd.5.86T118,300-3.66%5.17T
83064400LG CNS Co., Ltd.5.75T59,300.0-4.05%6.23T
84241560Doosan Bobcat Inc.5.59T58,600.0-2.98%9.93T
85000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
86271560ORION Corp.5.34T135,0003.93%3.46T
87377300Kakao Pay Corp.5.32T39,350.0-6.20%1.05T
88000100Yuhan Corporation5.24T70,300.0-0.57%2.22T
89029780Samsung Card Co., Ltd.5.06T47,400.0-0.11%2.87T
90001440Taihan Cable & Solution Co., Ltd.4.91T22,100.0-12.13%3.86T
91047040Daewoo Engineering & Construction Co., Ltd.4.88T11,970.0-10.87%7.93T
92175330JB Financial Group Co., Ltd.4.87T26,250.0-3.85%2.61T
93007660ISU Petasys Co., Ltd.4.70T64,000.0-10.36%1.18T
94138930BNK Financial Group Inc.4.61T14,990.0-13.20%6.03T
95353200DAEDUCK ELECTRONICS Co., Ltd.4.55T80,150.0-12.21%1.20T
96000500GAON CABLE Co., Ltd.4.52T122,400-19.37%2.67T
97036570NC Corporation4.31T222,500-1.11%1.70T
98034220LG Display Co., Ltd.4.29T8,570.00-4.78%25.30T
99128940Hanmi Pharm. Co., Ltd.4.09T322,000-14.02%1.55T
100001040CJ Corporation4.03T122,000-2.71%45.87T
101051900LG H&H Co., Ltd.3.95T263,0002.94%6.23T
102009830Hanwha Solutions Corporation3.91T22,850.0-4.59%14.12T
103062040Sanil Electric Co., Ltd.3.90T127,800-12.35%553.44B
104004170SHINSEGAE Inc.3.84T444,500-4.51%7.11T
105454910Doosan Robotics Inc.3.73T57,500.0-4.80%42.99B
106111770Youngone Corporation3.68T87,600.01.39%4.15T
107023530Lotte Shopping Co., Ltd.3.47T117,200-4.48%13.86T
108018880Hanon Systems3.24T3,160.00-5.81%11.01T
109082740Hanwha Engine Co., Ltd.3.23T38,700.0-9.47%1.40T
110088350Hanwha Life Insurance Co., Ltd.3.23T4,070.00-5.24%28.82T
111004020Hyundai Steel Company3.22T24,500.0-5.04%22.91T
112483650d'Alba Global Co., Ltd.3.19T262,5002.54%577.22B
113010060OCI Holdings Company Ltd.3.18T169,900-7.91%3.32T
114000990DB HiTek CO., LTD.3.16T74,900.0-11.67%1.47T
115052690KEPCO Engineering & Construction Company, Inc.3.13T82,400.0-7.21%532.10B
116097950CJ Cheiljedang Corporation2.96T190,6001.76%27.75T
117251270Netmarble Corporation2.94T35,950.0-2.18%2.86T
118036460Korea Gas Corporation2.91T33,400.0-1.91%34.80T
119383220F&F Co., Ltd2.91T77,600.01.17%1.99T
120031210Seoul Guarantee Insurance Company2.90T41,350.0-0.84%2.54T
121035250Kangwon Land, Inc.2.86T14,450.00.70%1.49T
122001450Hyundai Marine & Fire Insurance Co., Ltd.2.74T36,900.0-4.03%16.09T
123069960Hyundai Department Store Co. Ltd.2.72T118,900-6.67%4.08T
124302440SK bioscience Co.,Ltd.2.65T32,500.0-3.85%665.42B
125028670Pan Ocean Co., Ltd.2.65T4,960.00-1.98%5.55T
126022100Posco Dx Company Ltd.2.64T17,380.0-3.55%1.02T
127011780Kumho Petro Chemical Co.,Ltd2.62T110,000-4.68%6.79T
128066970L&F Co., Ltd.2.59T65,600.0-8.38%2.53T
129026960Dong Suh Companies Inc.2.51T25,450.0-2.30%539.37B
130139130iM Financial Group Co., Ltd.2.51T15,720.0-6.15%3.10T
131002380KCC Corporation2.49T352,500-7.36%6.51T
132012750S-1 Corporation2.41T71,100.0-1.66%2.89T
133003690Korean Reinsurance Company2.35T13,290.0-2.28%4.43T
134017800Hyundai Elevator Co., Ltd2.35T64,900.0-4.56%2.42T
135081660Misto Holdings Corp.2.34T44,300.00.34%4.52T
136103590Iljin Electric Co.,Ltd2.32T48,650.0-11.55%2.09T
137000240Hankook & Company Co., Ltd.2.31T24,150.0-3.21%1.45T
138011170Lotte Chemical Corporation2.30T54,600.0-4.55%18.57T
139161890Kolmar Korea Co., Ltd.2.30T97,400.0-1.52%2.80T
140008930Hanmi Science Co., Ltd.2.27T32,050.0-5.60%1.38T
141005850SL Corporation2.26T49,750.0-3.59%5.39T
142279570K Bank Co.,Ltd.2.22T5,460.00-5.54%510.67B
143011790SKC Co., Ltd.2.22T65,100.0-9.33%1.90T
144009970Youngone Holdings Co., Ltd.2.21T199,800-0.60%4.97T
145004370Nongshim Co., Ltd.2.20T377,5000.13%3.56T
146282330BGF Retail Co., Ltd.2.14T124,8000.65%9.17T
147139480E-MART Inc.2.12T77,100.0-2.77%28.87T
148009420Hanall Biopharma Co., Ltd.2.12T40,650.0-10.07%159.06B
149005440Hyundai G.F. Holdings Co., Ltd.2.12T11,340.0-3.24%8.10T
150192820Cosmax, Inc.2.09T184,7000.05%2.49T
151375500DL E&C Co.,Ltd.2.05T52,400.0-8.87%7.32T
152007070GS Retail Co., Ltd.2.05T24,550.00.20%12.06T
153004800Hyosung Corporation2.05T121,800-12.56%2.41T
154450080Ecopro Materials Co., Ltd.2.03T28,600.0-9.35%392.51B
155002790AMOREPACIFIC Holdings Corp.1.99T24,250.0-4.68T
156018670SK Gas Co., Ltd.1.98T222,000-3.06%8.48T
157014680Hansol Chemical Co., Ltd.1.97T186,800-6.04%906.27B
158030000Cheil Worldwide Inc.1.90T18,800.0-0.11%4.53T
159051600KEPCO Plant Service & Engineering Co.,Ltd.1.90T42,250.0-4.52%1.64T
160006360GS Engineering & Construction Corporation1.88T22,200.0-12.94%11.79T
161071970HD-Hyundai Marine Engine Co., Ltd.1.86T47,950.0-12.34%452.84B
162204320HL Mando Corporation1.84T39,100.0-4.40%9.50T
163007340DN Automotive Corporation1.82T35,250.0-3.82%3.81T
164462870SHIFT UP Corporation1.77T29,950.0-0.50%294.55B
165008770Hotel Shilla Co.,Ltd1.74T43,600.0-6.03%4.15T
166439260Daehan Shipbuilding Co., Ltd.1.70T44,750.0-3.45%1.23T
167085620MIRAE ASSET Life Insurance Co., Ltd.1.70T14,000.0-6.23%6.66T
168489790Hanwha Vision CO.,LTD1.68T33,350.0-9.99%1.78T
169004990LOTTE Corporation1.66T21,650.0-4.42%15.58T
170395400SK Reits Co., Ltd.1.64T5,510.00-1.61%253.48B
171073240Kumho Tire Co., Inc.1.61T5,600.00-5.41%4.66T
172103140Poongsan Corporation1.58T57,700.0-3.99%5.16T
173457190ISU Specialty Chemical Co., Ltd.1.57T47,950.0-7.97%376.10B
174120110Kolon Industries, Inc.1.56T45,950.0-8.28%4.88T
175006040Dongwon Industries Co., Ltd.1.54T34,200.0-2.15%9.79T
176336260Doosan Fuel Cell Co., Ltd.1.54T20,100.0-14.65%499.89B
177001800ORION Holdings Corp.1.51T25,100.0-1.18%3.59T
178475150SK eternix Co., Ltd.1.48T42,950.0-11.81%387.23B
179003540Daishin Securities Co.,Ltd1.46T23,550.0-3.48%4.89T
180112610CS Wind Corporation1.45T35,400.0-5.98%2.74T
181000120CJ Logistics Corporation1.41T70,600.0-3.42%12.51T
182069620Daewoong Pharmaceutical Co., Ltd1.40T122,100-3.02%1.59T
183023590Daou Technology Inc.1.39T33,450.0-4.29%23.23T
184011210Hyundai Wia Corporation1.39T52,200.0-2.06%8.60T
185020560Asiana Airlines, Inc.1.37T6,670.00-3.05%6.87T
186089860LOTTE rental co.,ltd.1.34T37,000.0-5.01%2.96T
187006280GC Biopharma Corp.1.29T113,200-6.14%2.04T
188001740SK Networks Company Limited1.28T6,600.00-5.31%6.85T
189020150Lotte Energy Materials Corporation1.27T24,200.0-8.85%679.40B
190001120LX International Corp.1.27T35,200.0-3.83%16.87T
191082640Tong Yang Life Insurance Co., Ltd.1.26T8,100.001.89%3.49T
192097230HJ Shipbuilding & Construction Co., Ltd.1.24T13,650.0-6.19%2.13T
193298020Hyosung TNC Corporation1.23T286,500-8.32%7.84T
194294870IPARK Hyundai Development Company1.19T19,020.0-4.66%3.92T
195281820KCTech Co., Ltd.1.16T58,400.0-10.43%461.31B
196004000LOTTE Fine Chemical Co., Ltd.1.13T42,900.0-3.70%1.82T
197192080DoubleUGames Co., Ltd.1.13T58,500.0-2.66%762.90B
198322000HD Hyundai Energy Solutions Co.,Ltd.1.11T99,500.0-10.92%567.30B
199001430SeAH Besteel Holdings Corporation1.11T31,050.0-8.41%3.72T
200007310Otoki Corporation1.09T319,0000.95%3.71T
201229640LS Eco Energy Ltd.1.08T35,700.0-9.62%1.02T
202001720Shinyoung Securities Co., Ltd.1.07T125,800-5.91%2.75T
203000080HITEJINRO Co., Ltd.1.07T15,340.00.72%2.48T
204007810Korea Circuit Co., Ltd.1.06T42,650.0-9.83%1.58T
205330590LOTTE REIT Co., Ltd.1.05T3,605.00-1.10%141.76B
206181710NHN Corporation1.03T33,900.0-6.22%2.59T
207361610SK IE Technology Co., Ltd.1.03T12,540.0-6.77%239.51B
208300720Hanil Cement Co., Ltd.999.48B13,590.0-2.09%1.42T
209017960Hankuk Carbon Co., Ltd.997.36B19,010.0-5.89%896.07B
210005300Lotte Chilsung Beverage Co., Ltd.986.87B100,7001.00%4.01T
211030610Kyobo Securities Co.,Ltd.968.42B8,580.00-4.98%5.19T
212005070Cosmo Advanced Materials & Technology Co., Ltd.936.65B28,200.0-9.90%121.13B
213012630HDC HOLDINGS CO.,Ltd905.88B18,300.0-8.73%6.28T
214451800Hanwha REIT Co., Ltd.896.20B4,850.00-2.81%108.51B
215280360Lotte Wellfood Co.,Ltd895.98B102,3001.49%4.27T
216000210DL Holdings CO., LTD.894.96B41,150.0-7.94%5.22T
217032350Lotte Tour Development Co., Ltd.891.33B11,180.0-1.50%687.68B
218006340Daewon Cable. Co., Ltd.889.34B11,050.0-18.75%662.52B
219077970STX Engine Co.,Ltd.877.03B19,550.0-10.53%839.21B
220185750Chong Kun Dang Pharmaceutical Corp.864.35B65,600.0-2.82%1.74T
221003530Hanwha Investment & Securities Co., Ltd.861.89B3,655.00-7.00%3.43T
222006120SK Discovery Co., Ltd.861.48B47,700.0-4.12%11.05T
223009450Kyung Dong Navien Co., Ltd.861.39B59,300.0-3.26%1.56T
224034230Paradise Co., Ltd.845.12B9,630.00-2.83%1.16T
225030190NICE Information Service Co., Ltd.824.67B14,120.00.14%615.96B
226365550ESR Kendall Square REIT Co., Ltd.820.71B3,295.00-1.20%119.12B
227003470Yuanta Securities Korea Co., Ltd.806.81B3,890.00-6.71%3.67T
228192400Cuckoo Holdings Co., Ltd.801.82B25,550.0-1.35%929.39B
229079160CJ CGV Co., Ltd.789.83B4,770.00-0.73%2.32T
230003570Snt Dynamics Co.,Ltd.787.41B29,250.0-7.44%741.81B
231093370Foosung Co., Ltd.769.02B7,120.00-12.10%505.89B
232214320Innocean Worldwide Inc.758.00B19,110.00.84%2.17T
233100090SK oceanplant Co.,Ltd730.99B11,700.0-7.36%882.91B
234071320Korea District Heating Corp.722.51B62,400.00.97%3.86T
235137310SD Biosensor, Inc.722.50B6,040.00-1.15%718.78B
236001820SAMWHA CAPACITOR Co.,LTD707.90B63,400.0-6.90%294.92B
237003090Daewoong Co., Ltd.699.07B15,960.0-4.03%2.08T
238036530SNT Holdings Co., Ltd.691.17B47,800.0-0.31%2.25T
239499790GS P&L Co., Ltd.688.50B34,800.0-1.70%517.57B
240003240Taekwang Industrial Co., Ltd.683.40B817,000-3.08%1.87T
241195870HAESUNG DS Co., Ltd.682.55B40,700.0-11.71%704.57B
242285130SK Chemicals Co.,Ltd677.34B36,650.0-3.43%2.48T
243002960Hankook Shell Oil Co.,Ltd.653.90B503,0000.20%346.24B
244000370Hanwha General Insurance Co., Ltd.640.54B5,270.00-4.87%6.57T
245002350Nexen Tire Corporation639.96B6,460.00-4.44%3.26T
246003850Boryung Corporation639.52B7,570.00-5.02%1.03T
247001680Daesang Corporation638.55B17,880.02.06%4.38T
248298050HS Hyosung Advanced Materials Corporation637.05B142,200-6.75%3.26T
249004490Sebang Global Battery Co., Ltd.636.82B47,700.0-3.83%2.14T
250293940Shinhan Alpha REIT Co., Ltd.633.73B5,180.00-1.15%170.66B
251009240Hanssem Co., Ltd.632.47B37,650.0-1.18%1.70T
252001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
253025540Korea Electric Terminal Co., Ltd.606.90B57,900.0-3.50%1.42T
254248070Solum Co., Ltd.603.92B12,630.0-5.96%1.78T
255453340Hyundai Green Food Co., Ltd598.78B18,190.0-1.36%2.38T
256005180Binggrae Co., Ltd.595.94B67,400.01.20%1.49T
257000400Lotte Non - Life Insurance Co., Ltd.592.87B1,929.00-5.90%2.75T
258064960SNT Motiv Co., Ltd.587.51B24,650.0-3.33%995.79B
259317450Myung In Pharmaceutical LTD.585.46B40,800.0-4.67%289.14B
260000640Dong-A Socio Holdings Co., Ltd.582.67B84,797.5-2.73%1.45T
261268280Miwon Specialty Chemical Co., Ltd.580.80B120,0000.25%535.53B
262383800LX Holdings Corp.576.11B7,420.00-3.39%162.77B
263014820Dongwon Systems Corporation572.88B19,300.0-1.73%1.37T
264093050LF Corp.572.39B21,500.0-2.93%1.91T
265114090Grand Korea Leisure Co., Ltd.572.16B9,250.00-0.75%423.74B
266000670Young Poong Corporation569.80B32,100.0-3.60%3.19T
267002840Miwon Commercial Co., Ltd.569.03B121,900-1.30%450.21B
268456040OCI Company Ltd.555.05B62,000.0-7.32%1.98T
269005880Korea Line Corporation554.48B1,671.00-2.74%1.22T
270069260TKG Huchems Co., Ltd.554.08B14,440.0-1.37%1.15T
271005090SGC Energy Co.,Ltd.548.20B37,900.0-4.89%2.45T
272094800Mirae Asset Asia Pacific Real Estate 1 Investment Company543.08B5,850.00--
273005690Pharmicell Co., Ltd.538.72B8,980.00-8.09%23.94B
274003300Hanil Holdings Co., Ltd.533.38B16,990.0-1.79%1.92T
275006650Korea Petrochemical Ind. Co., Ltd.532.38B86,100.0-5.80%3.45T
276003620KG Mobility Corp.530.22B2,630.00-0.38%4.53T
277075580Sejin Heavy Industries Co., Ltd.523.58B9,150.00-11.68%391.43B
278007700F&F Holdings Co., Ltd.520.80B13,280.0-0.15%1.99T
279108320LX Semicon Co., Ltd.504.19B31,000.0-8.69%1.55T
280001060JW Pharmaceutical Corporation503.16B22,000.0-4.76%789.95B
281010780IS DongSeo Co., Ltd.498.78B17,020.0-5.29%1.37T
282003160D.I Corporation496.14B16,500.0-8.84%427.95B
283016380KG Dongbu Steel Co.,Ltd.489.99B4,990.00-1.38%3.19T
284448730Samsung FN REIT Co., Ltd.489.85B5,390.00-2.88%53.56B
285017940E1 Corporation482.78B83,500.0-4.02%11.21T
286178920PI Advanced Materials Co., Ltd.480.14B16,350.0-9.37%268.41B
287058650SeAH Holdings Corporation475.53B112,600-3.26%6.79T
288001530Di Dong Il Corporation473.35B23,300.0-1.48%608.63B
289284740CUCKOO Homesys Co., Ltd473.11B21,100.0-1.17%1.12T
290009410Taeyoung Engineering & Construction Co.,Ltd.464.23B1,625.00-4.02%1.89T
291039130Hanatour Service Inc.449.98B29,000.0-3.01%593.28B
292377740BioNote, Inc.445.75B4,310.00-2.16%122.44B
293005810Poongsan Holdings Corporation434.57B31,700.0-4.80%455.65B
294034310NICE Holdings Co., Ltd.434.51B12,430.0-1.58%3.29T
295100840SNT Energy Co., Ltd.430.79B21,800.0-8.98%614.43B
296417310Koramco The One REIT429.45B10,650.0-1.39%-
297090460BH Co., Ltd.429.14B13,220.0-10.25%1.83T
298002240Kiswire Ltd.427.96B15,860.0-3.00%1.80T
299001500Hyundai Motor Securities Co.,Ltd.426.65B6,900.00-5.48%1.98T
300020000HANDSOME Corporation425.89B19,440.0-1.97%1.52T
301079900Junjin Construction & Robot Co.,Ltd.424.98B26,850.0-8.21%187.80B
302005250GC Corp.423.14B9,040.00-3.00%2.49T
303145990Samyang Corporation421.56B42,350.0-2.64%2.55T
304336370Solus Advanced Materials Co., Ltd.421.45B5,590.00-12.24%651.05B
305002810Samyung Trading Co., Ltd.417.63B23,300.00.43%440.31B
306072710Nongshim Holdings Co.,Ltd.411.37B86,800.0-2.14%933.13B
307033240Jahwa Electronics. Co., Ltd411.17B20,100.0-6.29%948.40B
308460860Dongkuk Steel Mill Company Limited410.75B8,310.00-4.59%3.34T
309006110Sam-A Aluminium Company, Limited408.33B27,000.0-9.70%272.80B
310003030SeAH Steel Holdings Corporation401.62B99,800.0-3.67%3.80T
311000070Samyang Holdings Corporation396.35B55,500.0-1.77%3.35T
312014830UNID Company Ltd.396.34B57,600.0-3.52%1.40T
313357120Koramco Life Infra Reit393.23B4,040.00-2.18%77.11B
314249420Ildong Pharmaceutical Co., Ltd.382.82B12,150.0-7.74%572.95B
315004690Samchully Co.,Ltd380.75B111,200-3.22%5.27T
316001510SK Securities Co., Ltd.380.29B1,820.00-5.70%1.57T
317008060Daeduck Co.,Ltd.378.85B11,290.0-11.80%1.53T
318019170Shinpoong Pharmaceutical Co.,Ltd375.59B7,270.00-4.72%233.80B
319484870MNC Solution Co.,Ltd372.66B13,570.0-15.77%266.42B
320001270BOOKOOK Securities Co., Ltd.370.13B48,550.0-4.24%1.15T
321027410BGF Co., Ltd.368.48B3,785.00-1.69%468.41B
322003280Heung-A Shipping Co.,Ltd.367.36B1,552.00-2.02%175.06B
323403550SOCAR Inc.367.26B9,680.003.64%436.32B
324031430Shinsegae International Co., Ltd.361.92B10,490.0-3.58%1.15T
325003000Bukwang Pharmaceutical Co., Ltd.361.61B3,665.00-4.93%200.68B
326161000Aekyungchemical Co., Ltd.361.59B7,490.00-7.76%1.45T
327271940Iljin Hysolus Co., Ltd.358.41B9,260.00-6.18%78.04B
328015360INVENI Co., Ltd.355.15B13,570.0-2.37%1.37T
329452260Hanwha Galleria Corporation353.66B1,724.00-3.36%572.06B
330381970K Car Co., Ltd.351.02B7,190.00-2.41T
331105630Hansae Co., Ltd.350.51B8,900.00-1.77%1.94T
332104700KISCO Corp.346.28B9,370.00-1.58%482.11B
333194370JS Corporation345.30B11,860.0-1.08%1.30T
334344820KCC GLASS Corporation341.19B21,400.0-2.28%1.92T
335001200Eugene Investment & Securities Co.,Ltd.340.26B3,705.00-4.76%2.14T
336009900Myoung Shin Industrial Co.,Ltd335.81B5,960.00-6.88%1.67T
337060980HL Holdings Corporation328.11B36,050.0-1.50%1.33T
338092230KPX Holdings Co., Ltd.326.57B82,200.0-1.32%1.18T
339306200SeAH Steel Corporation326.30B120,300-6.09%1.55T
340005420Cosmo Chemical Co., Ltd.325.33B7,760.00-8.49%686.06B
341170900Dong-A ST Co., Ltd.323.86B33,600.0-6.28%830.27B
342089590Jeju Air Co., Ltd.323.49B4,015.00-3.14%1.71T
343017810Pulmuone Corporate321.34B8,710.00-0.80%3.44T
344002030ASIA Holdings CO., Ltd.321.11B197,1002.82%1.91T
345029530sindoh Co.,Ltd.320.43B38,800.0-4.20%323.47B
346006220Jeju Bank317.51B8,400.00-7.18%164.85B
347016610DB Securities Co., Ltd.317.27B7,920.00-5.71%2.25T
348001940KISCO Holdings Corp.311.46B25,550.0-1.54%837.70B
349005610Samlip Co., Ltd.310.02B38,250.0-2.05%3.37T
350183190Asia Cement Co.,Ltd.308.69B8,580.00-3.38%1.04T
351126560Hyundai Futurenet Co., Ltd.306.93B2,810.00-3.10%268.71B
352009160SIMPAC Co., Ltd.305.28B4,380.00-6.21%1.18T
353003920Namyang Dairy Products Co., Ltd303.90B42,000.00.36%923.71B
354130660Korea Electric Power Industrial Development Co., Ltd303.83B9,320.00-6.80%411.51B
355007690Kukdo Chemical Co., Ltd.297.95B34,700.0-5.06%1.49T
356002990KUMHO Engineering & Construction Co., Ltd.297.51B7,240.00-10.51%2.00T
357108670LX Hausys, Ltd.296.68B31,350.0-2.18%3.21T
358008730Youlchon Chemical Co.,Ltd.296.36B11,950.0-8.57%479.77B
359016590Shindaeyang Paper Co., Ltd.295.49B9,700.00-3.00%638.75B
360002020Kolon Corporation294.93B21,850.0-6.02%5.99T
361005950ISU Chemical Co., Ltd291.60B11,090.0-9.47%1.89T
362005720Nexen Corporation290.18B5,820.00-3.00%3.66T
363024720Kolmar Holdings Co.,Ltd.285.69B8,330.00-2.23%629.63B
364200880Seoyon E-Hwa Co., Ltd.279.42B9,880.00-4.45%4.64T
365002310Asia Paper Manufacturing. Co., Ltd276.63B6,980.00-4.38%861.20B
366126720Soosan Industries Co., Ltd.276.28B19,730.0-5.37%344.06B
367084690Daesang Holdings Co., Ltd.274.39B7,110.00-2.60%5.65T
368004430Songwon Industrial Co., Ltd.273.12B11,380.0-7.33%1.03T
369092790NEXTEEL Co., Ltd.270.42B10,450.0-5.00%494.87B
370018250Aekyung Industrial Co., Ltd.269.56B10,740.0-4.02%662.24B
371123890Korea Asset In Trust Co., Ltd269.21B2,200.00-158.04B
372097520MCNEX Co., Ltd267.36B16,480.0-4.74%1.23T
373026890STIC Investments, Inc.265.22B7,360.00-6.24%87.73B
3740120G0Samyang Biopharm Corporation263.97B35,550.0-6.45%-
375011760Hyundai Corporation261.24B21,750.0-1.81%7.77T
376272450Jin Air Co., Ltd.261.00B4,860.00-2.80%1.01T
377003960Sajodaerim Corporation259.83B29,050.0-1.36%3.53T
378017900AUK Corp.257.86B4,435.00-13.38%131.70B
379001390KG Chemical Corporation257.17B3,825.00-4.26%9.37T
380025860Namhae Chemical Corporation257.01B5,360.00-3.07%1.66T
381004360Sebang Co., Ltd255.99B12,410.0-2.82%1.22T
382001230Dongkuk Holdings Co.,Ltd.255.65B1,644.00-2.03%2.09T
383037710Gwangju Shinsegae. Co. ,Ltd.254.37B33,350.0-3.89%187.45B
384012030DB Inc.250.44B1,311.00-8.71%668.33B
385078520Able C&C Co., Ltd.249.52B9,700.00-3.58%247.67B
386096760JW Holdings Corporation248.40B3,575.00-3.77%973.26B
387244920Aplus Asset Advisor Co. Ltd248.01B10,970.00.09%710.78B
388033270Korea United Pharm Inc.247.21B17,070.0-1.33%161.44B
389334890IGIS Value Plus REIT Co., Ltd.245.85B3,540.00-2.21%42.38B
390192650DREAMTECH Co., Ltd.245.69B3,750.00-4.82%1.15T
391011930Shinsung E&G Co.,Ltd.243.95B12,150.0-11.05%604.84B
392058430POSCO STEELEON Co., Ltd.243.82B3,975.00-2.33%1.13T
393005430Korea Airport Service Co.,Ltd.243.43B78,000.0-2.01%684.30B
394286940LOTTE INNOVATE Co.,Ltd242.52B15,840.0-6.22%1.17T
395298690Air Busan Co., Ltd.241.55B1,483.00-0.40%128.73B
396034830KOREIT239.96B1,081.00-2.44%111.06B
397001750Hanyang Securities Co. Ltd.237.51B18,660.0-1.53%732.52B
398001460BYC Co., Ltd.237.23B31,050.01.31%164.14B
399029460KC Co., Ltd.236.32B25,200.0-11.27%773.12B
400145720Dentium CO., LTD235.11B36,400.0-4.34%341.00B
401005680Samyoung Electronics Co., Ltd234.96B12,360.0-2.29%148.54B
402010690HWASHIN CO.,Ltd234.55B6,750.00-5.33%1.99T
403217590TMC Co., Ltd.233.47B9,690.00-11.35%339.73B
404404990Shinhan Seobu T&D REIT Co., Ltd.233.39B3,850.000.13%58.85B
405348950JR Global REIT233.30B1,182.00-144.33B
406105840Woojin Inc.230.81B11,340.0-9.35%160.42B
407015860ILJIN Holdings Co.,Ltd.230.39B5,010.00-6.88%2.35T
408016800Fursys Inc.229.99B25,700.0-0.77%352.09B
409004700Chokwang Leather Co.,Ltd.229.09B61,000.0-4.98%174.29B
410010820FIRSTEC Co., Ltd228.15B4,695.00-7.40%136.41B
411122900iMarketKorea Inc.224.03B7,120.00-0.97%3.15T
412008490Suheung Co., Ltd.223.84B19,610.0-2.44%743.02B
413298000Hyosung Chemical Corporation223.81B59,400.0-1.00%2.35T
414001790TS Corporation222.30B2,530.00-1.56%1.34T
415007160Sajo Industries Company Limited222.00B44,800.0-3.03%694.49B
416002900TYM Corporation219.24B5,540.00-7.20%993.29B
417091810Trinity Airways Co., Ltd.218.76B530.00-4.16%1.96T
418900140LVMC Holdings217.63B1,121.00-3.45%421.07B
419044450KSS Line Ltd.216.97B9,610.00-0.21%563.54B
420002320HANJIN Logistics Corporation216.13B14,370.0-1.98%3.11T
421009680Motonic Corporation215.03B9,940.00-276.63B
422003070Kolon Global Corporation213.57B8,100.00-7.11%2.67T
423136490Sunjin Co.,Ltd.213.30B8,970.00-3.03%1.97T
424084010Daehan Steel Co., Ltd.213.08B7,390.00-1.86%1.26T
425002710TCC Steel Corp.212.86B7,390.00-8.99%630.52B
426003650Michang Oil Ind. Co., Ltd.210.30B139,000-1.21%416.25B
4270030R0Dashin Value REIT Co.,Ltd.210.13B3,515.00-3.70%32.24B
428000680LS Networks Corporation Limited208.87B2,650.00-6.85%3.88T
429317400Xi S&D Inc.208.62B5,580.00-6.06%1.35T
430005500Samjin Pharmaceuticals Co., Ltd.208.50B17,010.0-3.02%274.03B
431003520Yungjin Pharm. Co., Ltd.207.40B1,134.00-3.82%158.79B
432017390Seoul City Gas Co., Ltd.207.11B52,000.0-2.44%1.81T
433009290Kwang Dong Pharmaceutical Co., Ltd.206.03B5,580.00-5.74%1.69T
434432320KB STAR REIT Co., Ltd.203.98B1,353.00-5.52%64.72B
435134380Miwon Chemicals Co., Ltd.202.53B10,030.0-0.79%306.73B
436034120Seoul Broadcasting System201.81B10,880.0-3.63%992.58B
437025000KPX Chemical Co.,Ltd.201.74B48,650.0-0.51%795.67B
438003200Ilshin Spinning Co., Ltd201.61B9,420.00-4.66%521.26B
439000430Daewon Kang Up Co., Ltd.199.02B3,220.00-4.59%1.65T
440001340Paikkwang Industrial Co.,Ltd198.89B4,310.00-4.33%277.80B
441028100Dong-Ah Geological Engineering Company Ltd.197.73B16,430.0-0.79%487.63B
442005010Husteel Co., Ltd.197.22B3,380.00-3.70%606.41B
443000540Heungkuk Fire&Marine Insurance Co., Ltd.196.90B2,960.00-3.43%3.05T
444030210Daol Investment & Securities Co., Ltd.195.77B3,125.00-5.02%1.65T
445000050Kyungbangco.Ltd195.58B7,850.00-3.33%421.22B
446001250GS Global Corp.195.10B2,345.00-6.01%4.19T
447013890Zinus, Inc193.39B8,440.00-4.31%802.81B
448475560The Born Korea193.21B13,060.0-3.76%330.13B
449033920Muhak Co., Ltd.191.50B7,230.00-0.69%142.13B
450088260E Kocref Cr-Reit190.66B3,010.00-46.44B
451053210KT Skylife Co., Ltd.188.48B3,905.00-3.10%980.31B
452000480CR Holdings Co., LTD.188.13B4,560.00-1.41%830.22B
453000650Chunil Express Co., Ltd.187.23B128,600-4.95%45.93B
454241590Hwaseung Enterprise Co., Ltd.187.22B3,030.00-1.94%1.49T
455003720Samyoung Co.,Ltd.187.01B5,680.00-6.27%170.30B
456037270YG Plus, Inc.186.53B2,930.00-6.84%230.50B
457100250Chinyang Holdings Corp.186.27B2,915.000.34%282.94B
458035150BAIKSAN Co,. Ltd186.24B9,420.00-2.38%500.82B
459044820Cosmax BTI, Inc.184.50B19,310.0-1.63%696.08B
460014790HL D&I Halla Corporation184.02B2,205.00-7.16%1.80T
461004710Hansol Technics Co., Ltd.183.79B5,850.00-7.87%1.23T
462016580Whan In Pharm Co.,Ltd.183.18B9,910.001.43%266.19B
463095570AJ Networks Co.,Ltd.183.03B4,055.00-3.45%1.11T
464017860DS DANSUK CO., LTD.182.92B10,300.0-6.36%984.90B
465025560Mirae Corporation181.95B6,160.00-13.85%66.77B
466001130Daehan Flour Mills Co.,Ltd180.49B10,870.0-2.34%1.37T
467102460REYON Pharmaceutical Co., Ltd.180.11B9,820.00-0.41%145.22B
468377190D&D platform REIT Co., Ltd.178.57B1,988.00-1.58%59.53B
469001630Chong Kun Dang Holdings Corp.177.81B37,350.0-2.23%952.66B
470117580Daesung Energy Co., Ltd.177.58B6,530.00-2.39%1.03T
471004980Sungshin Cement Co., Ltd176.63B7,090.00-5.59%1.27T
472000140Hitejinro Holdings Co., Ltd.176.43B8,050.00-2.46T
473339770Kyochon Food&Beverage Co., Ltd.174.08B3,500.00-0.85%516.12B
474039570HDC Labs Co., Ltd.170.70B7,430.001.36%631.29B
475011500Hannong Chemicals Inc.170.38B10,080.0-9.52%211.44B
476234080JW Lifescience Corporation167.54B10,820.00.93%252.72B
477003610Pangrim Co., Ltd.166.48B5,170.00-2.08%126.25B
478102260DONGSUNG CHEMICAL Co., Ltd.165.00B3,315.00-1.63%1.21T
479000320NOROO Holdings Co., Ltd.164.68B14,460.0-6.65%1.25T
480400760NH All-One REIT Co., Ltd.164.24B2,965.00-1.50%55.78B
481016450Hansae Yes24 Holdings Co., Ltd164.19B4,180.00-2.79%3.42T
482014710SAJO SEAFOOD Co.,Ltd163.92B9,520.00-0.21%258.29B
483462520Chosun Refractories Co.,Ltd.162.57B13,500.0-2.32%533.11B
484004560Hyundai Bng Steel Co., Ltd.161.46B9,910.00-6.77%753.52B
485226320It'S Hanbul Co., Ltd.160.66B8,770.00-3.84%159.75B
486000490Daedong Corporation160.33B5,890.00-5.61%1.48T
487002100Kyung Nong Corporation160.07B8,960.00-0.88%356.00B
488013580Kyeryong Construction Industrial Co., Ltd.157.93B16,900.0-5.22%2.89T
489035510SHINSEGAE Information & Communication Inc.157.49B11,200.0-6.51%693.71B
490487570HS HYOSUNG Corporation156.59B38,800.0-8.17%1.41T
491213500Hansol Paper Co., Ltd.156.22B6,570.00-1.65%2.27T
492003220Daewon Pharmaceutical Co., Ltd.155.18B7,240.00-3.47%605.66B
493092200DAE-IL Corporation153.82B3,970.00-3.64%729.38B
494053690HanmiGlobal Co., Ltd.153.40B14,190.0-8.10%438.34B
495002150Dohwa Engineering Co., Ltd.153.16B4,600.00-5.35%696.42B
496033530Sjg Sejong Co.,Ltd151.22B5,590.00-4.44%1.93T
497000700Eusu Holdings Co., Ltd.151.04B5,800.00-3.33%417.14B
498000860Kangnam Jevisco Co., Ltd150.80B11,600.0-3.81%604.47B
499010580SMBEXEL Company149.88B1,384.00-4.62%172.55B
500460850Dongkuk CM Co., Ltd.148.60B4,775.00-3.92%2.71T