Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,201.76T | 178,300 | -5.96% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 626.61T | 837,000 | -6.27% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 113.71T | 464,000 | -4.92% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 95.24T | 406,000 | -0.25% | 23.67T |
| 5 | 207940 | Samsung Biologics Co.,Ltd. | 72.77T | 1,593,000 | 1.34% | 4.56T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 68.58T | 1,391,000 | 4.35% | 26.70T |
| 7 | 402340 | SK Square Co., Ltd. | 66.18T | 469,000 | -6.39% | 10.46T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 63.79T | 94,600.0 | -5.02% | 17.06T |
| 9 | 000270 | Kia Corporation | 60.35T | 150,900 | -2.83% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 51.08T | 145,900 | -1.62% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.38T | 440,500 | -2.44% | 17.58T |
| 12 | 068270 | Celltrion, Inc. | 45.05T | 198,200 | -3.79% | 4.16T |
| 13 | 028260 | Samsung C&T Corporation | 44.53T | 265,000 | -2.93% | 40.74T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 44.29T | 91,600.0 | -1.82% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 40.76T | 218,000 | -3.96% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 38.91T | 120,300 | -5.28% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 36.47T | 389,500 | -4.77% | 61.12T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 33.69T | 437,000 | 1.16% | 13.27T |
| 19 | 006800 | Mirae Asset Securities Co., Ltd. | 33.23T | 61,900.0 | -7.06% | 18.07T |
| 20 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 32.80T | 414,500 | -6.75% | 11.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 32.47T | 889,000 | -1.44% | 4.08T |
| 22 | 035420 | NAVER Corporation | 31.41T | 197,800 | -5.81% | 12.04T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 30.94T | 1,468,000 | -3.23% | 16.59T |
| 24 | 086790 | Hana Financial Group Inc. | 30.52T | 111,000 | -1.60% | 12.39T |
| 25 | 015760 | Korea Electric Power Corporation | 28.05T | 41,250.0 | -5.61% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.34T | 351,500 | -5.64% | 29.93T |
| 27 | 005490 | POSCO Holdings Inc. | 26.16T | 340,500 | -1.59% | 69.09T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 25.94T | 261,000 | -4.57% | 576.68B |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 24.70T | 2,525,000 | -4.82% | 5.97T |
| 30 | 272210 | Hanwha Systems Co., Ltd. | 24.08T | 128,600 | -0.16% | 3.66T |
| 31 | 316140 | Woori Financial Group Inc. | 24.05T | 32,000.0 | -2.74% | 9.96T |
| 32 | 010120 | LS ELECTRIC Co., Ltd. | 23.61T | 757,000 | -4.66% | 4.97T |
| 33 | 051910 | LG Chem, Ltd. | 23.24T | 305,000 | -2.40% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.06T | 26,725.0 | -1.02% | 10.65T |
| 35 | 035720 | Kakao Corp. | 21.25T | 45,900.0 | -4.87% | 8.10T |
| 36 | 064350 | Hyundai Rotem Company | 20.61T | 202,000 | 6.99% | 5.84T |
| 37 | 066570 | LG Electronics Inc. | 19.20T | 109,100 | -3.02% | 89.20T |
| 38 | 011200 | HMM Co.,Ltd | 19.19T | 20,000.0 | -1.72% | 10.89T |
| 39 | 096770 | SK Innovation Co., Ltd. | 19.17T | 117,400 | 2.53% | 80.30T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.15T | 112,600 | -2.68% | 17.12T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.06T | 441,000 | -2.86% | 21.52T |
| 42 | 003670 | Posco Future M Co., Ltd. | 18.81T | 210,500 | -0.47% | 2.94T |
| 43 | 047810 | Korea Aerospace Industries, Ltd. | 18.32T | 187,200 | -0.37% | 3.70T |
| 44 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.88T | 147,600 | -7.69% | 31.06T |
| 45 | 024110 | Industrial Bank of Korea | 17.54T | 21,550.0 | -2.05% | 6.84T |
| 46 | 034730 | SK Inc. | 17.50T | 308,000 | -4.05% | 122.70T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 17.46T | 243,000 | -1.62% | 71.26T |
| 48 | 079550 | LIG Nex1 Co., Ltd. | 17.34T | 780,000 | -1.76% | 4.31T |
| 49 | 000150 | Doosan Corporation | 17.17T | 1,035,000 | -7.17% | 19.78T |
| 50 | 017670 | SK Telecom Co., Ltd. | 16.72T | 77,600.0 | -1.15% | 17.10T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 16.43T | 210,500 | -3.88% | 29.57T |
| 52 | 033780 | KT&G Corporation | 16.08T | 154,100 | -3.69% | 6.58T |
| 53 | 030200 | KT Corporation | 14.80T | 60,200.0 | -1.95% | 28.24T |
| 54 | 003550 | LG Corp. | 13.38T | 84,700.0 | -2.87% | 7.25T |
| 55 | 010950 | S-Oil Corporation | 12.94T | 105,800 | -6.45% | 34.25T |
| 56 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.94T | 504,000 | -3.08% | 3.02T |
| 57 | 047050 | Posco International Corporation | 12.90T | 77,000.0 | 1.72% | 32.37T |
| 58 | 278470 | APR Co., Ltd. | 12.90T | 335,000 | -2.76% | 1.53T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.72T | 213,000 | -4.91% | 4.39T |
| 60 | 352820 | HYBE Co., Ltd. | 12.44T | 270,000 | -6.74% | 2.65T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 12.07T | 150,600 | -3.52% | 13.93T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.80T | 29,600.0 | -7.06% | 10.49T |
| 63 | 323410 | KakaoBank Corp. | 11.78T | 23,625.0 | -4.35% | 1.63T |
| 64 | 259960 | KRAFTON, Inc. | 11.70T | 249,500 | -4.77% | 3.33T |
| 65 | 039490 | Kiwoom Securities Co., Ltd. | 11.07T | 403,500 | -7.77% | 14.07T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.72T | 384,000 | -1.79% | 4.25T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.85T | 161,400 | -3.93% | 19.88T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.81T | 1,264,000 | -3.95% | 2.35T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.12T | 23,600.0 | -4.45% | 25.23T |
| 70 | 090430 | Amorepacific Corporation | 8.83T | 134,900 | -5.40% | 4.25T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.79T | 92,900.0 | -5.59% | 2.60T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.41T | 172,200 | -8.21% | 1.98T |
| 73 | 011070 | LG Innotek Co., Ltd. | 8.12T | 325,500 | -5.10% | 21.90T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.98T | 16,310.0 | -16.06% | 8.05T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.98T | 102,000 | -6.16% | 1.09T |
| 76 | 000880 | Hanwha Corporation | 7.92T | 111,500 | -2.02% | 74.79T |
| 77 | 180640 | Hanjin Kal | 7.78T | 109,800 | -6.15% | 298.36B |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.75T | 93,700.0 | -5.35% | 706.74B |
| 79 | 006260 | LS Corp. | 7.62T | 267,500 | -3.95% | 31.87T |
| 80 | 028050 | Samsung E&A Co., Ltd. | 7.43T | 35,250.0 | -6.99% | 9.03T |
| 81 | 000100 | Yuhan Corporation | 7.39T | 93,700.0 | -5.83% | 2.19T |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 7.01T | 139,400 | -4.65% | 3.78T |
| 83 | 128940 | Hanmi Pharm. Co., Ltd. | 7.01T | 508,000 | -8.14% | 1.47T |
| 84 | 377300 | Kakao Pay Corp. | 6.88T | 47,700.0 | -6.29% | 958.37B |
| 85 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.88T | 54,600.0 | -3.19% | 21.20T |
| 86 | 032640 | LG Uplus Corp. | 6.69T | 15,440.0 | -1.28% | 15.45T |
| 87 | 009830 | Hanwha Solutions Corporation | 6.42T | 35,800.0 | -4.66% | 13.33T |
| 88 | 001040 | CJ Corporation | 6.38T | 192,400 | -4.28% | 45.02T |
| 89 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.36T | 156,200 | -6.63% | 518.77B |
| 90 | 078930 | GS Holdings Corp. | 6.34T | 62,400.0 | -7.14% | 25.18T |
| 91 | 241560 | Doosan Bobcat Inc. | 5.99T | 60,200.0 | -3.83% | 8.92T |
| 92 | 064400 | LG CNS Co., Ltd. | 5.76T | 56,800.0 | -4.54% | 6.13T |
| 93 | 034220 | LG Display Co., Ltd. | 5.70T | 11,180.0 | -1.93% | 25.81T |
| 94 | 066970 | L&F Co., Ltd. | 5.69T | 147,400 | 2.43% | 2.15T |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.68T | 51,700.0 | -2.82% | 2.84T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.67T | 28,850.0 | -5.41% | 1.97T |
| 97 | 138930 | BNK Financial Group Inc. | 5.66T | 17,810.0 | -2.30% | 5.41T |
| 98 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.58T | 28,750.0 | -4.33% | 3.64T |
| 99 | 454910 | Doosan Robotics Inc. | 5.48T | 82,700.0 | -2.25% | 32.98B |
| 100 | 271560 | ORION Corp. | 5.21T | 129,500 | -1.75% | 3.33T |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 5.12T | 72,000.0 | -0.83% | 392.51B |
| 102 | 021240 | COWAY Co., Ltd. | 5.00T | 72,800.0 | 1.39% | 4.96T |
| 103 | 022100 | Posco Dx Company Ltd. | 4.78T | 30,550.0 | 0.66% | 1.08T |
| 104 | 004020 | Hyundai Steel Company | 4.70T | 33,300.0 | -6.72% | 22.73T |
| 105 | 036570 | NCSOFT Corporation | 4.45T | 212,000 | -7.63% | 1.51T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.39T | 79,700.0 | -9.43% | 1.07T |
| 107 | 062040 | Sanil Electric Co., Ltd. | 4.33T | 134,200 | -5.49% | 1.00T |
| 108 | 018880 | Hanon Systems | 4.04T | 3,775.00 | -4.07% | 10.88T |
| 109 | 251270 | Netmarble Corporation | 4.01T | 49,300.0 | -4.09% | 2.84T |
| 110 | 051900 | LG H&H Co., Ltd. | 3.95T | 242,000 | -4.54% | 6.36T |
| 111 | 489790 | Hanwha Vision CO.,LTD | 3.81T | 72,900.0 | -3.57% | 1.79T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.73T | 44,050.0 | -1.45% | 1.37T |
| 113 | 002380 | KCC Corporation | 3.71T | 464,000 | -7.94% | 6.48T |
| 114 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.65T | 48,850.0 | -6.60% | 2.38T |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.61T | 207,000 | 6.70% | 3.38T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.59T | 69,900.0 | -7.05% | 2.04T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.57T | 4,445.00 | -6.42% | 24.73T |
| 118 | 000990 | DB HiTek CO., LTD. | 3.50T | 83,800.0 | -2.67% | 1.40T |
| 119 | 111770 | Youngone Corporation | 3.49T | 81,000.0 | -1.10% | 4.06T |
| 120 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.47T | 89,600.0 | -0.44% | 1.21T |
| 121 | 011170 | Lotte Chemical Corporation | 3.46T | 78,800.0 | -3.90% | 18.48T |
| 122 | 035250 | Kangwon Land, Inc. | 3.43T | 16,860.0 | -1.75% | 1.48T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 3.42T | 41,850.0 | -4.12% | 651.37B |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.41T | 223,000 | 1.36% | 27.34T |
| 125 | 011790 | SKC Co., Ltd. | 3.36T | 94,600.0 | -3.96% | 1.84T |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,200 | -0.17% | 446.30B |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 85,000.0 | -3.08% | 2.47T |
| 128 | 036460 | Korea Gas Corporation | 3.12T | 34,625.0 | -3.28% | 35.73T |
| 129 | 014680 | Hansol Chemical Co., Ltd. | 3.10T | 270,500 | -4.75% | 883.97B |
| 130 | 023530 | Lotte Shopping Co., Ltd. | 3.00T | 102,700 | -3.11% | 13.74T |
| 131 | 009420 | Hanall Biopharma Co., Ltd. | 2.97T | 54,700.0 | -6.50% | 155.18B |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.94T | 118,100 | -3.59% | 6.92T |
| 133 | 012750 | S-1 Corporation | 2.91T | 86,500.0 | 0.35% | 2.89T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.90T | 69,100.0 | -4.69% | 7.40T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.87T | 91,400.0 | -3.89% | 376.10B |
| 136 | 004170 | SHINSEGAE Inc. | 2.84T | 308,750 | -2.45% | 6.93T |
| 137 | 026960 | Dong Suh Companies Inc. | 2.75T | 27,250.0 | -2.33% | 532.88B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.74T | 16,700.0 | -2.79% | 1.95T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 2.70T | 4,945.00 | -2.27% | 5.43T |
| 140 | 005850 | SL Corporation | 2.70T | 54,600.0 | -6.83% | 5.24T |
| 141 | 112610 | CS Wind Corporation | 2.64T | 65,300.0 | 2.51% | 2.93T |
| 142 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.63T | 55,800.0 | -4.62% | 1.58T |
| 143 | 009970 | Youngone Holdings Co., Ltd. | 2.61T | 217,500 | -3.33% | 4.74T |
| 144 | 139480 | E-MART Inc. | 2.60T | 91,000.0 | -6.19% | 28.97T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 37,400.0 | -1.58% | 1.34T |
| 146 | 103140 | Poongsan Corporation | 2.55T | 93,000.0 | -0.53% | 5.05T |
| 147 | 001430 | SeAH Besteel Holdings Corporation | 2.55T | 66,200.0 | -6.76% | 3.65T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.47T | 5,870.00 | -3.45% | 415.63B |
| 149 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.47T | 30,050.0 | -4.45% | 15.98T |
| 150 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.42T | 70,100.0 | -1.82% | 402.40B |
| 151 | 383220 | F&F Co., Ltd | 2.39T | 61,200.0 | -3.92% | 1.91T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.38T | 35,400.0 | -2.75% | 454.79B |
| 153 | 006360 | GS Engineering & Construction Corporation | 2.38T | 26,050.0 | -7.13% | 12.45T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.38T | 134,700 | -2.11% | 9.06T |
| 155 | 120110 | Kolon Industries, Inc. | 2.36T | 80,600.0 | -2.89% | 4.97T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 23,800.0 | -4.03% | 1.46T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.33T | 255,500 | -1.54% | 7.68T |
| 158 | 004800 | Hyosung Corporation | 2.31T | 131,200 | -5.00% | 2.43T |
| 159 | 204320 | HL Mando Corporation | 2.30T | 48,550.0 | -4.80% | 9.45T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.28T | 28,200.0 | -2.59% | 4.62T |
| 161 | 192820 | Cosmax, Inc. | 2.27T | 196,100 | -1.95% | 2.40T |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 13,690.0 | -5.65% | 8.09T |
| 163 | 081660 | Misto Holdings Corp. | 2.22T | 41,200.0 | -1.55% | 4.47T |
| 164 | 020150 | Lotte Energy Materials Corporation | 2.22T | 38,650.0 | -8.84% | 677.53B |
| 165 | 004370 | Nongshim Co., Ltd. | 2.21T | 368,000 | -3.03% | 3.51T |
| 166 | 003690 | Korean Reinsurance Company | 2.20T | 12,170.0 | -2.25% | 4.45T |
| 167 | 004990 | LOTTE Corporation | 2.20T | 27,200.0 | -4.90% | 15.54T |
| 168 | 000120 | CJ Logistics Corporation | 2.17T | 102,300 | -6.06% | 12.28T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.17T | 16,640.0 | 0.06% | 5.16T |
| 170 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 22,550.0 | -5.85% | 2.00T |
| 171 | 011210 | Hyundai Wia Corporation | 2.14T | 75,900.0 | -5.83% | 8.48T |
| 172 | 003540 | Daishin Securities Co.,Ltd | 2.13T | 35,300.0 | -5.36% | 3.67T |
| 173 | 007340 | DN Automotive Corporation | 2.11T | 37,025.0 | -9.03% | 3.68T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.08T | 39,850.0 | -3.28% | 871.13B |
| 175 | 462870 | SHIFT UP Corporation | 2.00T | 32,800.0 | -3.24% | 293.61B |
| 176 | 023590 | Daou Technology Inc. | 2.00T | 44,500.0 | -3.78% | 17.50T |
| 177 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.96T | 160,400 | -5.81% | 1.57T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.95T | 18,790.0 | -2.59% | 4.55T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.91T | 6,390.00 | 0.63% | 226.78B |
| 180 | 483650 | d'Alba Global Co., Ltd. | 1.89T | 147,700 | -3.21% | 451.63B |
| 181 | 007810 | Korea Circuit Co., Ltd. | 1.87T | 71,200.0 | -5.32% | 1.51T |
| 182 | 007070 | GS Retail Co., Ltd. | 1.86T | 21,900.0 | -1.79% | 11.96T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 1.86T | 77,200.0 | -1.78% | 2.72T |
| 184 | 001120 | LX International Corp. | 1.83T | 51,700.0 | 1.37% | 16.71T |
| 185 | 100090 | SK oceanplant Co.,Ltd | 1.83T | 28,250.0 | -3.58% | 965.39B |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.82T | 21,450.0 | -3.81% | 261.87B |
| 187 | 475150 | SK eternix Co., Ltd. | 1.82T | 54,100.0 | 0.19% | 385.64B |
| 188 | 073240 | Kumho Tire Co., Inc. | 1.78T | 6,070.00 | -2.10% | 4.70T |
| 189 | 069960 | Hyundai Department Store Co. Ltd. | 1.76T | 77,100.0 | -5.40% | 4.23T |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.73T | 51,400.0 | -3.38% | 121.13B |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.73T | 37,800.0 | -3.32% | 9.58T |
| 192 | 000500 | GAON CABLE Co., Ltd. | 1.72T | 99,200.0 | -4.80% | 2.55T |
| 193 | 298020 | Hyosung TNC Corporation | 1.72T | 370,500 | -7.38% | 7.69T |
| 194 | 006280 | GC Biopharma Corp. | 1.69T | 141,700 | -4.32% | 1.99T |
| 195 | 008770 | Hotel Shilla Co.,Ltd | 1.67T | 42,800.0 | -3.17% | 4.07T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.59T | 188,700 | -4.98% | 2.05T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.55T | 6,510.00 | -7.92% | 2.57T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.53T | 147,700 | 8.13% | 492.66B |
| 199 | 034230 | Paradise Co., Ltd. | 1.48T | 16,570.0 | -1.95% | 1.12T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.46T | 6,920.00 | -2.40% | 7.27T |
| 201 | 001800 | ORION Holdings Corp. | 1.46T | 24,050.0 | -0.82% | 3.39T |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.44T | 15,980.0 | -11.81% | 653.45B |
| 203 | 012630 | HDC HOLDINGS CO.,Ltd | 1.40T | 27,350.0 | -3.36% | 6.58T |
| 204 | 030610 | Kyobo Securities Co.,Ltd. | 1.38T | 11,440.0 | -6.69% | 3.60T |
| 205 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.36T | 8,340.00 | -4.25% | 3.01T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.36T | 57,400.0 | -8.45% | 5.33T |
| 207 | 294870 | HDC Hyundai Development Company | 1.36T | 20,350.0 | -4.91% | 4.15T |
| 208 | 229640 | LS Eco Energy Ltd. | 1.35T | 42,300.0 | -4.62% | 960.06B |
| 209 | 330590 | LOTTE REIT Co., Ltd. | 1.34T | 4,600.00 | -1.08% | 139.91B |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.30T | 32,350.0 | -0.15% | 762.64B |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.27T | 47,750.0 | -4.50% | 1.75T |
| 212 | 007310 | Otoki Corporation | 1.25T | 357,500 | -2.32% | 3.67T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,000.0 | -3.56% | 1.42T |
| 214 | 181710 | NHN Corporation | 1.21T | 37,100.0 | -4.26% | 2.47T |
| 215 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.20T | 88,300.0 | -2.97% | 1.69T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.18T | 16,670.0 | -1.59% | 2.50T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 49,100.0 | - | 712.02B |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 113,000 | -3.91% | 3.97T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.13T | 30,650.0 | -1.29% | 2.92T |
| 220 | 001740 | SK Networks Company Limited | 1.08T | 5,550.00 | -0.54% | 6.75T |
| 221 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,460.00 | 2.65% | 119.12B |
| 222 | 003090 | Daewoong Co., Ltd. | 1.01T | 22,850.0 | -7.86% | 2.07T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 111,900 | -1.76% | 4.22T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 993.79B | 51,300.0 | -5.70% | 2.37T |
| 225 | 298050 | HS Hyosung Advanced Materials Corporation | 989.67B | 210,500 | -4.97% | 3.28T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 987.27B | 16,440.0 | -2.61% | 602.15B |
| 227 | 000670 | Young Poong Corporation | 983.21B | 57,400.0 | -1.88% | 2.91T |
| 228 | 281820 | KCTech Co., Ltd. | 981.76B | 43,700.0 | -7.90% | 371.49B |
| 229 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.68B | 4,480.00 | -6.37% | 2.39T |
| 230 | 100840 | SNT Energy Co., Ltd. | 976.20B | 47,050.0 | -4.76% | 606.12B |
| 231 | 006120 | SK Discovery Co., Ltd. | 968.24B | 52,900.0 | -1.12% | 10.16T |
| 232 | 005690 | Pharmicell Co., Ltd. | 964.26B | 14,860.0 | -7.53% | 23.94B |
| 233 | 192080 | DoubleUGames Co., Ltd. | 963.05B | 49,350.0 | -2.85% | 719.90B |
| 234 | 075580 | Sejin Heavy Industries Co., Ltd. | 962.46B | 15,890.0 | -6.14% | 398.34B |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 953.89B | 63,400.0 | -3.94% | 1.50T |
| 236 | 484870 | MNC Solution Co.,Ltd | 953.84B | 100,000 | -4.03% | 266.42B |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 951.88B | 1,117,000 | -1.24% | 1.90T |
| 238 | 195870 | HAESUNG DS Co., Ltd. | 946.90B | 52,400.0 | -5.92% | 653.40B |
| 239 | 137310 | SD Biosensor, Inc. | 934.23B | 7,440.00 | -4.74% | 710.58B |
| 240 | 249420 | Ildong Pharmaceutical Co., Ltd. | 924.76B | 27,150.0 | -7.50% | 566.93B |
| 241 | 057050 | Hyundai Home Shopping Network Corporation | 924.64B | 78,100.0 | -5.33% | 3.79T |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 923.14B | 5,170.00 | 0.58% | 104.83B |
| 243 | 003280 | Heung-A Shipping Co.,Ltd. | 891.38B | 4,460.00 | 20.22% | 180.81B |
| 244 | 003030 | SeAH Steel Holdings Corporation | 888.90B | 216,000 | -1.82% | 3.76T |
| 245 | 001510 | SK Securities Co., Ltd. | 887.83B | 1,910.00 | -10.96% | 975.24B |
| 246 | 0120G0 | Samyang Biopharm Corporation | 883.38B | 109,000 | -8.25% | - |
| 247 | 499790 | GS P&L Co., Ltd. | 880.49B | 41,800.0 | -5.86% | 481.68B |
| 248 | 071320 | Korea District Heating Corp. | 875.35B | 72,900.0 | -3.57% | 4.00T |
| 249 | 002020 | Kolon Corporation | 874.19B | 64,000.0 | -1.99% | 5.98T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 871.75B | 27,600.0 | -1.60% | 920.93B |
| 251 | 005090 | SGC Energy Co.,Ltd. | 871.64B | 53,500.0 | -11.57% | 2.46T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 860.35B | 56,200.0 | -5.55% | 2.24T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 60,400.0 | -1.63% | 2.17T |
| 254 | 079900 | Junjin Construction and Robot Co.,Ltd. | 842.69B | 54,100.0 | -6.72% | 190.66B |
| 255 | 456040 | OCI Company Ltd. | 840.64B | 88,700.0 | -5.54% | 2.01T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 830.71B | 126,900 | -5.79% | 3.35T |
| 257 | 108320 | LX Semicon Co., Ltd. | 824.60B | 50,700.0 | 4.75% | 1.64T |
| 258 | 079160 | CJ CGV Co., Ltd. | 814.67B | 4,690.00 | -4.67% | 2.28T |
| 259 | 003850 | Boryung Corporation | 805.10B | 9,060.00 | -4.93% | 1.02T |
| 260 | 064960 | SNT Motiv Co., Ltd. | 800.83B | 33,050.0 | -1.64% | 1.01T |
| 261 | 010780 | IS DongSeo Co., Ltd. | 796.62B | 27,800.0 | 3.73% | 1.20T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 794.24B | 54,400.0 | 1.49% | 283.31B |
| 263 | 093370 | Foosung Co., Ltd. | 793.69B | 6,980.00 | -5.68% | 462.73B |
| 264 | 248070 | Solum Co., Ltd. | 792.32B | 15,800.0 | -4.65% | 1.70T |
| 265 | 003160 | D.I Corporation | 787.26B | 27,750.0 | -8.72% | 432.29B |
| 266 | 005880 | Korea Line Corporation | 779.43B | 2,375.00 | -1.66% | 1.39T |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 773.50B | 6,330.00 | -5.38% | 6.18T |
| 268 | 025540 | Korea Electric Terminal Co., Ltd. | 761.66B | 73,300.0 | -2.66% | 1.44T |
| 269 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 760.70B | 7,980.00 | 3.50% | 200.71B |
| 270 | 033240 | Jahwa Electronics. Co., Ltd | 745.98B | 34,050.0 | -5.94% | 848.92B |
| 271 | 014820 | Dongwon Systems Corporation | 737.83B | 24,700.0 | -2.37% | 1.39T |
| 272 | 002350 | Nexen Tire Corporation | 736.74B | 7,220.00 | -2.04% | 3.19T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 734.23B | 11,540.0 | -2.78% | 422.95B |
| 274 | 214320 | Innocean Worldwide Inc. | 727.20B | 17,680.0 | -2.75% | 2.15T |
| 275 | 007700 | F&F Holdings Co., Ltd. | 718.50B | 17,810.0 | -3.15% | 1.91T |
| 276 | 003620 | KG Mobility Corp. | 714.38B | 3,420.00 | -3.12% | 4.30T |
| 277 | 090460 | BH Co., Ltd. | 714.15B | 21,300.0 | -3.18% | 1.77T |
| 278 | 001060 | JW Pharmaceutical Corporation | 713.61B | 29,450.0 | -5.76% | 775.30B |
| 279 | 001680 | Daesang Corporation | 705.09B | 19,600.0 | -3.69% | 4.40T |
| 280 | 161000 | Aekyungchemical Co., Ltd. | 700.50B | 14,820.0 | 2.14% | 1.45T |
| 281 | 336370 | Solus Advanced Materials Co., Ltd. | 691.04B | 9,040.00 | -2.27% | 616.08B |
| 282 | 069260 | TKG Huchems Co., Ltd. | 688.37B | 17,470.0 | -2.62% | 1.13T |
| 283 | 293940 | Shinhan Alpha REIT Co., Ltd. | 685.73B | 5,660.00 | -0.18% | 165.70B |
| 284 | 009240 | Hanssem Co., Ltd. | 683.93B | 39,200.0 | -4.85% | 1.83T |
| 285 | 058650 | SeAH Holdings Corporation | 682.67B | 157,500 | -2.90% | 6.33T |
| 286 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,050.00 | -5.09% | 2.74T |
| 287 | 093050 | LF Corp. | 666.64B | 25,350.0 | 1.40% | 1.88T |
| 288 | 001500 | Hyundai Motor Securities Co.,Ltd. | 662.23B | 9,920.00 | -7.38% | 1.83T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 662.21B | 21,500.0 | -4.87% | 263.42B |
| 290 | 039130 | Hanatour Service Inc. | 650.58B | 40,750.0 | -2.98% | 553.89B |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 649.84B | 6,880.00 | -1.71% | - |
| 292 | 005180 | Binggrae Co., Ltd. | 638.38B | 70,100.0 | -2.91% | 1.49T |
| 293 | 005250 | Green Cross Holdings Corporation | 634.26B | 13,460.0 | -3.65% | 2.45T |
| 294 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 632.44B | 18,060.0 | -6.91% | 383.07B |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 631.06B | 92,400.0 | -2.94% | 1.40T |
| 296 | 383800 | LX Holdings Corp. | 629.37B | 7,920.00 | -2.22% | 190.36B |
| 297 | 002840 | Miwon Commercial Co., Ltd. | 627.54B | 131,400 | -3.52% | 441.14B |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 616.20B | 488,500 | 3.06% | 342.83B |
| 299 | 008730 | Youlchon Chemical Co.,Ltd. | 615.04B | 25,300.0 | 2.02% | 485.38B |
| 300 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 301 | 005420 | Cosmo Chemical Co., Ltd. | 593.50B | 15,550.0 | 0.52% | 679.99B |
| 302 | 001820 | SAMWHA CAPACITOR Co.,LTD | 593.09B | 54,100.0 | -6.40% | 294.05B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 587.58B | 120,700 | -0.58% | 532.12B |
| 304 | 271940 | Iljin Hysolus Co., Ltd. | 581.01B | 15,440.0 | -3.50% | 78.04B |
| 305 | 002240 | Kiswire Ltd. | 578.80B | 20,950.0 | -2.33% | 1.79T |
| 306 | 017940 | E1 Corporation | 574.13B | 99,300.0 | - | 10.39T |
| 307 | 001270 | BOOKOOK Securities Co., Ltd. | 571.56B | 71,400.0 | -7.27% | 758.61B |
| 308 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 570.19B | 10,410.0 | -4.50% | 234.68B |
| 309 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 310 | 381970 | K Car Co., Ltd. | 567.79B | 10,780.0 | -7.31% | 2.44T |
| 311 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 559.46B | 1,880.00 | 7.25% | 2.39T |
| 312 | 011930 | Shinsung E&G Co.,Ltd. | 556.75B | 2,750.00 | 0.55% | 567.45B |
| 313 | 014830 | UNID Company Ltd. | 550.37B | 80,200.0 | -3.26% | 1.34T |
| 314 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,250.0 | -1.90% | 1.12T |
| 315 | 003300 | Hanil Holdings Co., Ltd. | 529.99B | 16,350.0 | -4.89% | 2.09T |
| 316 | 016380 | KG Dongbu Steel Co.,Ltd. | 527.75B | 5,180.00 | -4.95% | 3.19T |
| 317 | 020000 | HANDSOME Corporation | 526.19B | 22,850.0 | -6.73% | 1.49T |
| 318 | 009900 | Myoung Shin Industrial Co.,Ltd | 524.70B | 9,560.00 | -4.40% | 1.59T |
| 319 | 453340 | Hyundai Green Food Co., Ltd | 524.27B | 15,680.0 | -2.73% | 2.33T |
| 320 | 377740 | BioNote, Inc. | 524.04B | 5,040.00 | -2.51% | 115.09B |
| 321 | 016610 | DB Securities Co., Ltd. | 520.77B | 12,100.0 | -6.92% | 1.38T |
| 322 | 006110 | Sam-A Aluminium Company, Limited | 520.25B | 35,300.0 | 2.62% | 271.46B |
| 323 | 217590 | TMC Co., Ltd. | 519.23B | 20,100.0 | -6.73% | 340.88B |
| 324 | 448730 | Samsung FN REIT Co., Ltd. | 508.06B | 5,500.00 | -1.43% | 48.94B |
| 325 | 452260 | Hanwha Galleria Corporation | 505.05B | 2,380.00 | -5.18% | 575.17B |
| 326 | 005810 | Poongsan Holdings Corporation | 488.06B | 34,950.0 | -1.69% | 432.53B |
| 327 | 105840 | Woojin Inc. | 485.40B | 22,550.0 | -8.52% | 150.38B |
| 328 | 004690 | Samchully Co.,Ltd | 483.13B | 135,900 | -3.69% | 5.28T |
| 329 | 006220 | Jeju Bank | 473.99B | 11,940.0 | -4.78% | 154.06B |
| 330 | 000070 | Samyang Holdings Corporation | 469.76B | 66,300.0 | -2.21% | 3.54T |
| 331 | 002030 | ASIA Holdings CO., Ltd. | 463.32B | 272,500 | -3.37% | 1.88T |
| 332 | 145990 | Samyang Corporation | 458.31B | 45,250.0 | -1.84% | 2.56T |
| 333 | 034310 | NICE Holdings Co., Ltd. | 456.96B | 12,930.0 | -1.52% | 3.20T |
| 334 | 460860 | Dongkuk Steel Mill Company Limited | 453.42B | 8,740.00 | -4.38% | 3.20T |
| 335 | 027410 | BGF Co., Ltd. | 451.75B | 4,640.00 | -1.69% | 469.47B |
| 336 | 008060 | Daeduck Co.,Ltd. | 448.26B | 12,280.0 | -4.66% | 1.38T |
| 337 | 017810 | Pulmuone Corporate | 447.15B | 11,830.0 | -2.39% | 3.38T |
| 338 | 105630 | Hansae Co., Ltd. | 445.81B | 10,970.0 | -3.09% | 1.89T |
| 339 | 001530 | Di Dong Il Corporation | 445.33B | 20,700.0 | -3.72% | 624.89B |
| 340 | 192650 | DREAMTECH Co., Ltd. | 442.63B | 6,520.00 | -2.98% | 1.23T |
| 341 | 357120 | Koramco Life Infra Reit | 438.01B | 4,515.00 | 0.33% | 77.11B |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 437.61B | 4,425.00 | -7.14% | 1.41T |
| 343 | 072710 | Nongshim Holdings Co.,Ltd. | 436.42B | 91,300.0 | -2.98% | 858.82B |
| 344 | 006340 | Daewon Cable. Co., Ltd. | 435.82B | 5,270.00 | -2.95% | 624.54B |
| 345 | 029530 | sindoh Co.,Ltd. | 426.14B | 49,950.0 | -3.20% | 317.33B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 419.70B | 11,820.0 | -2.48% | 1.11T |
| 347 | 089590 | Jeju Air Co., Ltd. | 418.16B | 4,995.00 | -3.76% | 1.58T |
| 348 | 170900 | Dong-A ST Co., Ltd. | 412.45B | 44,050.0 | -3.19% | 808.78B |
| 349 | 145720 | Dentium CO., LTD | 411.53B | 49,450.0 | -6.17% | 356.03B |
| 350 | 005610 | SPC Samlip Co., Ltd. | 405.26B | 49,400.0 | -1.20% | 3.37T |
| 351 | 344820 | KCC GLASS Corporation | 403.37B | 24,500.0 | -3.16% | 1.90T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 393.83B | 10,480.0 | -3.85% | 1.02T |
| 353 | 417310 | Koramco The One REIT | 391.07B | 9,590.00 | -0.93% | - |
| 354 | 010690 | HWASHIN CO.,Ltd | 390.22B | 10,700.0 | -4.72% | 1.96T |
| 355 | 126720 | Soosan Industries Co., Ltd. | 387.04B | 25,900.0 | -5.82% | 324.64B |
| 356 | 060980 | HL Holdings Corporation | 385.85B | 41,050.0 | -3.41% | 1.36T |
| 357 | 018250 | Aekyung Industrial Co., Ltd. | 384.44B | 14,570.0 | -4.52% | 662.72B |
| 358 | 025860 | Namhae Chemical Corporation | 381.19B | 8,000.00 | 0.63% | 1.60T |
| 359 | 016590 | Shindaeyang Paper Co., Ltd. | 374.98B | 12,570.0 | -0.95% | 652.13B |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 374.27B | 50,400.0 | -1.56% | 914.15B |
| 361 | 306200 | SeAH Steel Corporation | 372.97B | 128,700 | -3.38% | 1.48T |
| 362 | 403550 | SOCAR Inc. | 371.77B | 11,300.0 | -0.18% | 470.70B |
| 363 | 200880 | Seoyon E-Hwa Co., Ltd. | 363.46B | 12,870.0 | -4.31% | 4.51T |
| 364 | 002710 | TCC Steel Corp. | 363.06B | 13,450.0 | -2.89% | 611.51B |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 359.27B | 3,270.00 | -0.61% | 264.52B |
| 366 | 097520 | MCNEX Co., Ltd | 358.85B | 21,300.0 | -3.84% | 1.28T |
| 367 | 001460 | BYC Co., Ltd. | 357.94B | 46,650.0 | -2.61% | 161.14B |
| 368 | 001390 | KG Chemical Corporation | 352.97B | 5,030.00 | -4.19% | 8.94T |
| 369 | 029460 | KC Co., Ltd. | 351.31B | 29,850.0 | -5.54% | 797.34B |
| 370 | 034830 | KOREIT | 349.02B | 1,526.00 | -5.80% | 131.73B |
| 371 | 010820 | FIRSTEC Co., Ltd | 348.42B | 7,250.00 | 1.12% | 136.41B |
| 372 | 009160 | SIMPAC Co., Ltd. | 345.81B | 5,230.00 | -1.13% | 1.18T |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 344.02B | 8,900.00 | -2.63% | 5.63T |
| 374 | 017860 | DS DANSUK CO., LTD. | 338.86B | 19,160.0 | 0.42% | 942.50B |
| 375 | 016800 | Fursys Inc. | 338.72B | 38,150.0 | 0.79% | 365.96B |
| 376 | 053690 | HanmiGlobal Co., Ltd. | 338.47B | 30,300.0 | -5.02% | 448.83B |
| 377 | 092220 | Kec Corporation | 338.09B | 1,547.00 | -8.14% | 229.64B |
| 378 | 002810 | Samyung Trading Co., Ltd. | 337.44B | 18,670.0 | -1.48% | 446.87B |
| 379 | 194370 | JS Corporation | 334.56B | 11,230.0 | -2.60% | 1.29T |
| 380 | 037270 | YG Plus, Inc. | 332.32B | 4,990.00 | -4.41% | 231.57B |
| 381 | 005720 | Nexen Corporation | 332.20B | 6,450.00 | -1.53% | 3.59T |
| 382 | 092200 | DAE-IL Corporation | 330.50B | 8,080.00 | -5.28% | 773.33B |
| 383 | 026890 | STIC Investments, Inc. | 330.09B | 9,150.00 | -0.11% | 80.12B |
| 384 | 272450 | Jin Air Co., Ltd. | 329.38B | 6,130.00 | -2.85% | 1.01T |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.56B | 8,440.00 | -3.32% | 855.13B |
| 386 | 104700 | KISCO Corp. | 328.41B | 9,110.00 | 1.11% | 504.39B |
| 387 | 001750 | Hanyang Securities Co. Ltd. | 328.40B | 24,750.0 | -4.07% | 732.52B |
| 388 | 475560 | The Born Korea | 326.96B | 21,400.0 | -2.95% | 389.53B |
| 389 | 015860 | ILJIN Holdings Co.,Ltd. | 325.58B | 6,720.00 | -5.08% | 2.28T |
| 390 | 003520 | Yungjin Pharm. Co., Ltd. | 325.55B | 1,741.00 | -2.19% | 158.79B |
| 391 | 011500 | Hannong Chemicals Inc. | 325.00B | 20,300.0 | -4.47% | 224.34B |
| 392 | 012030 | DB Inc. | 324.18B | 1,615.00 | -4.83% | 628.27B |
| 393 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 321.14B | 8,110.00 | -7.42% | 1.64T |
| 394 | 092230 | KPX Holdings Co., Ltd. | 319.46B | 80,600.0 | -0.37% | 1.16T |
| 395 | 348950 | JR Global REIT | 318.56B | 1,607.00 | -0.43% | 149.59B |
| 396 | 001940 | KISCO Holdings Corp. | 318.39B | 25,100.0 | -1.38% | 841.96B |
| 397 | 078520 | Able C&C Co., Ltd. | 317.43B | 11,740.0 | -4.86% | 256.01B |
| 398 | 015360 | INVENI Co., Ltd. | 316.49B | 78,800.0 | -0.88% | 1.33T |
| 399 | 123890 | Korea Asset In Trust Co., Ltd | 316.32B | 2,565.00 | -0.77% | 164.54B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 315.45B | 20,100.0 | -3.60% | 1.17T |
| 401 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 9,970.00 | -1.29% | 1.99T |
| 402 | 011760 | Hyundai Corporation | 311.68B | 25,300.0 | -2.50% | 7.55T |
| 403 | 024720 | Kolmar Holdings Co.,Ltd. | 309.35B | 8,730.00 | -3.22% | 650.73B |
| 404 | 004360 | Sebang Co., Ltd | 309.22B | 14,800.0 | -3.39% | 1.31T |
| 405 | 900140 | LVMC Holdings | 308.90B | 1,553.00 | -3.00% | 388.00B |
| 406 | 007690 | Kukdo Chemical Co., Ltd. | 307.82B | 35,200.0 | -1.81% | 1.40T |
| 407 | 000650 | Chunil Express Co., Ltd. | 306.82B | 210,500 | -2.09% | 44.95B |
| 408 | 001340 | Paikkwang Industrial Co.,Ltd | 304.19B | 6,580.00 | -4.50% | 272.14B |
| 409 | 088260 | E Kocref Cr-Reit | 304.04B | 4,790.00 | -0.21% | 45.76B |
| 410 | 033270 | Korea United Pharm Inc. | 303.08B | 19,920.0 | -3.30% | 161.44B |
| 411 | 092790 | NEXTEEL Co., Ltd. | 301.62B | 11,540.0 | -0.52% | 582.94B |
| 412 | 091810 | T'Way Air Co., Ltd. | 300.86B | 856.00 | -4.46% | 1.67T |
| 413 | 005010 | Husteel Co., Ltd. | 298.92B | 5,130.00 | -3.57% | 623.27B |
| 414 | 003070 | Kolon Global Corporation | 296.06B | 10,610.0 | -5.35% | 2.70T |
| 415 | 005680 | Samyoung Electronics Co., Ltd | 295.69B | 15,420.0 | -0.90% | 153.41B |
| 416 | 034120 | Seoul Broadcasting System | 291.58B | 15,370.0 | -2.23% | 944.47B |
| 417 | 002320 | HANJIN Logistics Corporation | 291.03B | 18,860.0 | -2.53% | 3.06T |
| 418 | 003960 | Sajodaerim Corporation | 288.45B | 31,450.0 | -2.48% | 3.50T |
| 419 | 096760 | JW Holdings Corporation | 285.07B | 4,005.00 | -2.79% | 969.57B |
| 420 | 334890 | IGIS Value Plus REIT Co., Ltd. | 284.74B | 4,145.00 | 1.10% | 43.58B |
| 421 | 241590 | Hwaseung Enterprise Co., Ltd. | 284.16B | 4,525.00 | -3.52% | 1.56T |
| 422 | 014790 | HL D&I Halla Corporation | 283.08B | 3,305.00 | -3.22% | 1.74T |
| 423 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 280.74B | 4,150.00 | -5.03% | 3.05T |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.92B | 35,500.0 | -3.27% | 184.21B |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 278.86B | 45,900.0 | -1.40% | 1.13T |
| 426 | 108670 | LX Hausys, Ltd. | 272.77B | 28,150.0 | -1.92% | 3.18T |
| 427 | 377190 | D&D platform REIT Co., Ltd. | 271.83B | 3,020.00 | -1.79% | 52.69B |
| 428 | 128820 | Daesung Industrial Co., Ltd. | 267.09B | 6,590.00 | -4.49% | 1.52T |
| 429 | 084010 | Daehan Steel Co., Ltd. | 266.48B | 10,180.0 | -4.23% | 1.25T |
| 430 | 007160 | Sajo Industries Company Limited | 265.13B | 51,700.0 | -2.64% | 706.21B |
| 431 | 000490 | Daedong Corporation | 262.71B | 9,300.00 | -5.58% | 1.48T |
| 432 | 035150 | BAIKSAN Co,. Ltd | 260.58B | 12,590.0 | -1.87% | 524.20B |
| 433 | 035510 | SHINSEGAE Information & Communication Inc. | 259.24B | 18,770.0 | -4.82% | 687.20B |
| 434 | 001790 | TS Corporation | 259.16B | 2,965.00 | -1.33% | 1.36T |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 257.35B | 4,315.00 | 0.23% | 37.82B |
| 436 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 257.10B | 4,285.00 | -1.49% | 53.89B |
| 437 | 117580 | Daesung Energy Co., Ltd. | 256.17B | 9,790.00 | 3.93% | 1.03T |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 255.44B | 3,905.00 | -5.22% | 1.60T |
| 439 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 254.63B | 8,530.00 | -7.28% | 108.14B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 254.39B | 12,380.0 | 3.17% | 517.18B |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 248.95B | 62,100.0 | -1.90% | 1.83T |
| 442 | 136490 | Sunjin Co.,Ltd. | 248.25B | 10,000.0 | -4.21% | 1.90T |
| 443 | 009470 | Samwha Electric Co.,Ltd. | 247.69B | 34,950.0 | -6.68% | 230.01B |
| 444 | 044450 | KSS Line Ltd. | 247.68B | 11,040.0 | 0.64% | 550.72B |
| 445 | 000680 | LS Networks Corporation Limited | 245.91B | 3,050.00 | -2.24% | 2.62T |
| 446 | 003720 | Samyoung Co.,Ltd. | 244.62B | 7,130.00 | -4.04% | 153.21B |
| 447 | 210980 | SK D&D Co. Ltd. | 244.11B | 12,950.0 | -1.30% | 445.82B |
| 448 | 002900 | TYM Corporation | 244.06B | 6,560.00 | -2.67% | 929.36B |
| 449 | 004700 | Chokwang Leather Co.,Ltd. | 243.50B | 66,300.0 | -1.92% | 174.29B |
| 450 | 030210 | Daol Investment & Securities Co., Ltd. | 242.01B | 3,850.00 | -5.64% | 1.35T |
| 451 | 004560 | Hyundai Bng Steel Co., Ltd. | 241.50B | 14,900.0 | -6.29% | 741.25B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 118,600 | - | 284.51B |
| 453 | 432320 | KB STAR REIT Co., Ltd. | 238.83B | 2,190.00 | -7.01% | 60.79B |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 237.74B | 142,800 | -0.90% | 1.38T |
| 455 | 244920 | Aplus Asset Advisor Co. Ltd | 237.38B | 10,320.0 | -1.71% | 648.37B |
| 456 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 236.95B | 24,850.0 | -7.10% | 2.89T |
| 457 | 000050 | Kyungbangco.Ltd | 235.45B | 8,990.00 | -4.87% | 412.48B |
| 458 | 009680 | Motonic Corporation | 235.31B | 10,660.0 | -2.02% | 279.70B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 235.12B | 9,080.00 | -3.61% | 1.22T |
| 460 | 122900 | iMarketKorea Inc. | 234.09B | 7,370.00 | -0.94% | 3.06T |
| 461 | 001780 | Aluko Co., Ltd. | 233.84B | 2,425.00 | 0.41% | 575.66B |
| 462 | 013890 | Zinus, Inc | 233.51B | 10,270.0 | -2.75% | 913.18B |
| 463 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 231.78B | 17,600.0 | -3.35% | 467.73B |
| 464 | 000390 | Samhwa Paints Industrial Co., Ltd. | 231.52B | 8,710.00 | -6.65% | 617.07B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 231.36B | 5,100.00 | -1.35% | 1.07T |
| 466 | 010580 | SMBEXEL Company | 229.99B | 2,015.00 | -2.66% | 172.55B |
| 467 | 084680 | E-World Co.,Ltd. | 229.15B | 1,574.00 | -2.84% | 31.69B |
| 468 | 033920 | Muhak Co., Ltd. | 228.58B | 8,520.00 | -1.27% | 143.83B |
| 469 | 000520 | Samil Pharmaceutical Co.,Ltd | 228.22B | 9,900.00 | -7.91% | 215.04B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 227.32B | 46,600.0 | -2.41% | 959.01B |
| 471 | 000320 | NOROO Holdings Co., Ltd. | 226.29B | 20,350.0 | -4.68% | 1.24T |
| 472 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.54B | 18,000.0 | -2.17% | 274.03B |
| 473 | 003220 | Daewon Pharmaceutical Co., Ltd. | 224.62B | 10,390.0 | -0.86% | 590.70B |
| 474 | 053210 | KT Skylife Co., Ltd. | 223.95B | 4,705.00 | -0.63% | 984.22B |
| 475 | 025000 | KPX Chemical Co.,Ltd. | 221.12B | 49,850.0 | -1.29% | 808.35B |
| 476 | 004430 | Songwon Industrial Co., Ltd. | 219.84B | 8,980.00 | -1.97% | 1.04T |
| 477 | 002150 | Dohwa Engineering Co., Ltd. | 217.75B | 6,370.00 | -2.60% | 698.47B |
| 478 | 001250 | GS Global Corp. | 216.96B | 2,565.00 | -2.47% | 4.11T |
| 479 | 298690 | Air Busan Co., Ltd. | 215.83B | 1,804.00 | -2.54% | 128.73B |
| 480 | 008350 | Namsun Aluminum Co., Ltd. | 214.98B | 1,769.00 | 8.39% | 268.47B |
| 481 | 011690 | Y2 Solution Co., Ltd | 214.91B | 5,430.00 | -7.34% | 163.04B |
| 482 | 008490 | Suheung Co., Ltd. | 211.25B | 18,670.0 | -1.58% | 722.31B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 208.76B | 4,095.00 | -2.50% | 1.22T |
| 484 | 487570 | HS HYOSUNG Corporation | 208.29B | 53,500.0 | -4.80% | 1.41T |
| 485 | 016880 | Woongjin Co., Ltd. | 207.89B | 2,725.00 | 1.87% | 1.09T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.85B | 4,080.00 | -1.92% | 511.98B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 206.68B | 7,160.00 | -6.28% | 1.90T |
| 488 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 489 | 007860 | Seoyon Co., Ltd. | 205.79B | 8,990.00 | -5.17% | 4.87T |
| 490 | 005950 | ISU Chemical Co., Ltd | 205.46B | 7,640.00 | -4.62% | 1.66T |
| 491 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.27B | 13,350.0 | -4.30% | 567.24B |
| 492 | 004090 | Korea Petroleum Industries Company | 202.91B | 17,680.0 | 10.16% | 710.44B |
| 493 | 000480 | CR Holdings Co., LTD. | 200.51B | 4,815.00 | -0.93% | 844.18B |
| 494 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 200.40B | 11,680.0 | 4.47% | 272.42B |
| 495 | 234080 | JW Lifescience Corporation | 199.91B | 12,580.0 | -2.56% | 257.83B |
| 496 | 005960 | Dongbu Corporation | 197.87B | 8,190.00 | -2.85% | 1.76T |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 197.78B | 8,880.00 | -1.33% | 2.54T |
| 498 | 213500 | Hansol Paper Co., Ltd. | 197.12B | 8,500.00 | 2.53% | 2.29T |
| 499 | 016580 | Whan In Pharm Co.,Ltd. | 194.64B | 10,380.0 | -1.42% | 255.21B |
| 500 | 001080 | Manho Rope & Wire Ltd. | 190.47B | 5,230.00 | -6.61% | 196.12B |