Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,307.21T206,0000.98%333.61T
2000660SK hynix Inc.720.64T1,027,0002.91%97.15T
3005380Hyundai Motor Company113.69T490,0000.10%186.25T
4373220LG Energy Solution, Ltd.96.41T412,000-2.14%23.67T
5012450Hanwha Aerospace Co., Ltd.77.53T1,507,0003.86%26.70T
6402340SK Square Co., Ltd.75.03T568,0001.43%10.46T
7207940Samsung Biologics Co.,Ltd.72.72T1,571,000-0.57%4.56T
8034020Doosan Enerbility Co., Ltd.64.17T100,2000.20%17.06T
9000270Kia Corporation57.90T149,000-1.00%114.14T
10105560KB Financial Group Inc.54.52T158,3002.66%15.88T
11329180HD Hyundai Heavy Industries Co., Ltd.49.84T475,0000.96%17.58T
12028260Samsung C&T Corporation49.33T302,5000.83%40.74T
13055550Shinhan Financial Group Co., Ltd.46.85T98,700.02.17%15.72T
14068270Celltrion, Inc.43.67T199,800-0.84%4.16T
15032830Samsung Life Insurance Co., Ltd.42.11T234,5001.96%34.84T
16009150Samsung Electro-Mechanics Co., Ltd.41.68T565,0009.50%11.31T
17042660Hanwha Ocean Co., Ltd.37.81T123,400-0.08%12.78T
18006400Samsung SDI Co., Ltd.37.50T481,0000.21%13.27T
19267260HD Hyundai Electric Co., Ltd.35.96T999,0001.94%4.08T
20012330Hyundai Mobis Co.,Ltd35.89T402,5000.25%61.12T
21086790Hana Financial Group Inc.32.33T119,5002.05%12.39T
22010130Korea Zinc Company, Ltd.32.24T1,586,0003.93%16.59T
23006800Mirae Asset Securities Co., Ltd.31.13T66,500.0-1.77%21.11T
24035420NAVER Corporation30.22T202,0000.25%12.04T
25005490POSCO Holdings Inc.27.90T369,0000.54%69.09T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.86T394,0000.77%29.93T
27015760Korea Electric Power Corporation27.86T43,400.00.12%97.43T
28298040Hyosung Heavy Industries Corporation27.38T2,940,0002.01%5.97T
29042700HANMI Semiconductor Co., Ltd.27.13T286,000-576.68B
30051910LG Chem, Ltd.26.43T356,0000.28%45.93T
31316140Woori Financial Group Inc.24.96T34,150.03.17%9.96T
32272210Hanwha Systems Co., Ltd.24.93T133,300-2.77%3.66T
33010140Samsung Heavy Industries Co., Ltd.24.39T28,550.01.42%10.65T
34010120LS ELECTRIC Co., Ltd.23.43T157,600-1.38%4.97T
35064350Hyundai Rotem Company22.92T210,0003.45%5.84T
36035720Kakao Corp.21.01T47,700.00.85%8.10T
37096770SK Innovation Co., Ltd.20.48T122,400-1.29%80.30T
38011200HMM Co.,Ltd20.42T21,650.03.84%10.89T
39066570LG Electronics Inc.20.19T118,4001.02%89.20T
40000720Hyundai Engineering & Construction Co.,Ltd.20.18T180,600-1.53%31.06T
41079550LIG Nex1 Co., Ltd.20.11T921,0003.83%4.31T
42138040Meritz Financial Group Inc.19.99T116,000-0.34%17.12T
43017670SK Telecom Co., Ltd.19.81T93,000.0-0.85%17.10T
44000810Samsung Fire & Marine Insurance Co., Ltd.19.71T469,2500.37%21.76T
45000150Doosan Corporation19.69T1,283,000-0.93%19.78T
46047810Korea Aerospace Industries, Ltd.19.49T199,900-3.70T
47003670Posco Future M Co., Ltd.19.35T217,500-0.23%2.94T
48034730SK Inc.19.30T354,0004.27%122.70T
49024110Industrial Bank of Korea17.82T22,350.02.52%9.05T
50267250HD Hyundai Co., Ltd.17.81T252,000-0.98%71.26T
51033780KT&G Corporation16.51T164,3000.67%6.58T
52086280Hyundai Glovis Co., Ltd.16.39T218,5002.58%29.57T
53030200KT Corporation14.97T62,100.01.80%28.24T
54278470APR Co., Ltd.14.71T393,0007.52%1.53T
55003550LG Corp.14.27T93,000.02.65%7.25T
56010950S-Oil Corporation13.81T120,7000.92%34.25T
57071050Korea Investment Holdings Co., Ltd.13.69T241,5004.09%4.39T
580126Z0Samsung Epis Holdings Co., Ltd.13.61T547,0005.80%3.02T
59047050Posco International Corporation12.82T75,200.01.76%32.37T
60005940NH Investment & Securities Co., Ltd.12.59T34,050.01.64%10.49T
61323410KakaoBank Corp.12.05T25,250.00.20%1.66T
62018260Samsung SDS Co., Ltd.11.50T148,7000.27%13.93T
63039490Kiwoom Securities Co., Ltd.11.31T454,0001.57%14.07T
64352820HYBE Co., Ltd.10.91T254,000-0.59%2.65T
65307950Hyundai Autoever Corporation10.74T394,0000.13%4.25T
66259960KRAFTON, Inc.10.60T237,5001.50%3.33T
67028050Samsung E&A Co., Ltd.10.04T51,200.0-0.19%9.03T
68005830DB Insurance Co., Ltd.9.93T169,3004.25%20.36T
69047040Daewoo Engineering & Construction Co., Ltd.9.87T24,300.04.07%8.05T
70016360Samsung Securities Co.,Ltd.9.54T106,8003.69%2.60T
71003230Samyang Foods Co., Ltd.9.23T1,238,0004.38%2.35T
72003490Korean Airlines Co.,Ltd.9.12T24,700.01.86%25.23T
73011070LG Innotek Co., Ltd.8.99T379,50011.29%21.90T
74000880Hanwha Corporation8.75T125,6003.63%74.79T
75007660ISU Petasys Co., Ltd.8.43T115,150-2.33%1.09T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.36T186,4000.59%1.98T
77090430Amorepacific Corporation8.20T131,9002.17%4.25T
78006260LS Corp.8.03T294,5005.18%31.87T
79161390Hankook Tire & Technology Co., Ltd.7.93T65,000.02.69%21.20T
80267270HD Construction Equipment Co., Ltd.7.81T162,7002.84%3.78T
81326030SK Biopharmaceuticals Co., Ltd.7.71T98,500.00.92%706.74B
82032640LG Uplus Corp.7.45T17,410.07.54%15.45T
83180640Hanjin Kal7.36T117,8006.41%298.36B
84066970L&F Co., Ltd.7.21T186,8002.02%2.15T
85377300Kakao Pay Corp.7.18T53,100.00.57%958.37B
86009830Hanwha Solutions Corporation7.00T40,950.02.25%13.33T
87000100Yuhan Corporation6.91T92,900.0-0.96%2.19T
88078930GS Holdings Corp.6.76T71,700.03.31%25.18T
89241560Doosan Bobcat Inc.6.67T69,500.03.12%8.92T
90001040CJ Corporation6.48T205,0001.99%45.02T
91128940Hanmi Pharm. Co., Ltd.6.34T500,0002.67%1.55T
92034220LG Display Co., Ltd.6.33T12,660.07.29%25.81T
93052690KEPCO Engineering & Construction Company, Inc.6.32T166,300-1.83%518.77B
94064400LG CNS Co., Ltd.6.13T63,300.00.48%6.13T
95001440Taihan Cable & Solution Co., Ltd.5.92T31,700.04.28%3.64T
96029780Samsung Card Co., Ltd.5.87T55,000.01.48%2.84T
97454910Doosan Robotics Inc.5.80T89,300.0-2.40%32.98B
98175330JB Financial Group Co., Ltd.5.75T30,950.02.15%2.53T
99138930BNK Financial Group Inc.5.73T18,450.05.67%5.43T
100004020Hyundai Steel Company5.31T40,400.03.06%22.73T
101021240COWAY Co., Ltd.5.26T75,500.01.07%4.96T
102271560ORION Corp.5.23T132,4001.53%3.33T
103450080Ecopro Materials Co., Ltd.5.19T73,600.0-1.08%392.51B
104022100Posco Dx Company Ltd.4.88T32,150.0-0.77%1.08T
105062040Sanil Electric Co., Ltd.4.68T153,5007.72%1.00T
106036570NCSOFT Corporation4.65T240,0002.56%1.51T
107353200DAEDUCK ELECTRONICS Co., Ltd.4.48T89,900.02.86%1.07T
108018880Hanon Systems4.02T3,920.00-0.51%10.88T
109251270Netmarble Corporation3.92T50,200.00.40%2.84T
110011170Lotte Chemical Corporation3.89T92,300.0-4.55%18.48T
111051900LG H&H Co., Ltd.3.88T249,000-0.80%6.36T
112002380KCC Corporation3.87T526,0000.96%6.48T
113103590Iljin Electric Co.,Ltd3.86T81,000.04.92%2.04T
114000990DB HiTek CO., LTD.3.85T94,800.02.38%1.40T
115082740Hanwha Engine Co., Ltd.3.82T45,750.00.55%1.37T
116375500DL E&C Co.,Ltd.3.76T94,500.00.21%7.40T
117097950CJ Cheiljedang Corporation3.69T238,5002.58%27.34T
118010060OCI Holdings Company Ltd.3.66T196,300-1.85%3.38T
119489790Hanwha Vision CO.,LTD3.65T73,500.0-1.79T
120088350Hanwha Life Insurance Co., Ltd.3.59T4,775.00-1.55%26.38T
121111770Youngone Corporation3.51T82,500.01.85%4.06T
122017800Hyundai Elevator Co., Ltd3.42T94,800.06.40%2.47T
123035250Kangwon Land, Inc.3.40T17,000.01.25%1.48T
124439260Daehan Shipbuilding Co., Ltd.3.38T87,800.00.92%1.23T
125031210Seoul Guarantee Insurance Co., Ltd.3.35T48,000.00.63%2.38T
126012510Douzone Bizon Co., Ltd.3.35T119,300-0.17%446.30B
127302440SK bioscience Co.,Ltd.3.29T42,000.0-0.36%651.37B
128011790SKC Co., Ltd.3.27T96,100.01.37%1.84T
129006360GS Engineering & Construction Corporation3.20T37,650.05.91%12.45T
130036460Korea Gas Corporation3.19T36,600.00.41%35.73T
131011780Kumho Petro Chemical Co.,Ltd3.15T131,7000.53%6.92T
132004170SHINSEGAE Inc.3.11T341,000-1.59%6.93T
133012750S-1 Corporation3.03T89,500.0-4.38%2.89T
134014680Hansol Chemical Co., Ltd.3.02T277,0003.55%883.97B
135023530Lotte Shopping Co., Ltd.3.02T106,800-3.96%13.74T
136457190ISU Specialty Chemical Co., Ltd.2.90T95,700.0-1.64%376.10B
137139130iM Financial Group Co., Ltd.2.88T18,080.06.98%1.95T
138028670Pan Ocean Co., Ltd.2.87T5,360.003.08%5.43T
139112610CS Wind Corporation2.78T67,200.0-0.74%2.93T
140026960Dong Suh Companies Inc.2.74T27,750.01.09%532.88B
141103140Poongsan Corporation2.72T99,500.0-3.21%5.05T
142071970HD-Hyundai Marine Engine Co., Ltd.2.72T80,300.02.42%402.40B
143008930Hanmi Science Co., Ltd.2.63T38,900.0-1.14%1.36T
144005850SL Corporation2.61T56,700.0-2.74%5.24T
145051600KEPCO Plant Service & Engineering Co.,Ltd.2.60T57,700.00.35%1.58T
146009970Youngone Holdings Co., Ltd.2.59T216,750-2.80%4.90T
147020150Lotte Energy Materials Corporation2.57T48,850.09.53%677.53B
148383220F&F Co., Ltd2.57T67,000.03.88%1.93T
149279570K Bank Co.,Ltd.2.54T6,250.002.97%486.47B
150139480E-MART Inc.2.53T94,400.0-0.11%28.97T
151004800Hyosung Corporation2.50T149,300-0.20%2.43T
152120110Kolon Industries, Inc.2.49T87,400.0-2.89%4.87T
153009420Hanall Biopharma Co., Ltd.2.39T47,150.00.21%155.18B
154001450Hyundai Marine & Fire Insurance Co., Ltd.2.39T30,450.02.35%15.98T
155204320HL Mando Corporation2.37T50,500.0-0.39%9.45T
156336260Doosan Fuel Cell Co., Ltd.2.37T36,200.00.56%454.79B
157000240Hankook & Company Co., Ltd.2.36T24,950.01.22%1.46T
158097230HJ Shipbuilding & Construction Co., Ltd.2.34T25,900.02.37%2.00T
159017960Hankuk Carbon Co., Ltd.2.30T46,550.06.52%908.81B
160002790AMOREPACIFIC Holdings Corp.2.27T27,650.00.73%4.62T
161282330BGF Retail Co., Ltd.2.26T131,100-11.30%9.06T
162001430SeAH Besteel Holdings Corporation2.26T63,100.0-9.21%3.65T
163081660Misto Holdings Corp.2.25T42,350.03.29%4.47T
164483650d'Alba Global Co., Ltd.2.22T179,0001.13%519.74B
165004990LOTTE Corporation2.21T28,750.02.31%15.54T
166018670SK Gas Co., Ltd.2.20T244,5002.73%7.68T
167004370Nongshim Co., Ltd.2.20T376,5000.53%3.51T
168003540Daishin Securities Co.,Ltd2.15T37,600.01.35%3.67T
169085620MIRAE ASSET Life Insurance Co., Ltd.2.15T16,470.02.17%5.16T
170000120CJ Logistics Corporation2.13T106,7003.19%12.28T
171192820Cosmax, Inc.2.12T186,7000.48%2.40T
172003690Korean Reinsurance Company2.11T11,940.00.76%4.45T
173005440Hyundai G.F. Holdings Co., Ltd.2.11T13,300.01.99%8.09T
174011210Hyundai Wia Corporation2.10T78,800.01.68%8.48T
175023590Daou Technology Inc.2.04T47,200.00.96%17.50T
176475150SK eternix Co., Ltd.1.99T59,000.00.17%385.64B
177298020Hyosung TNC Corporation1.99T464,0002.20%7.69T
178007810Korea Circuit Co., Ltd.1.99T80,100.0-1.72%1.51T
179030000Cheil Worldwide Inc.1.97T19,440.01.57%4.55T
180395400SK Reits Co., Ltd.1.94T6,450.001.90%281.43B
181462870SHIFT UP Corporation1.94T33,100.0-0.30%293.61B
182361610SK IE Technology Co., Ltd.1.89T23,100.01.09%261.87B
183322000HD Hyundai Energy Solutions Co.,Ltd.1.89T168,4002.56%492.66B
184008770Hotel Shilla Co.,Ltd1.89T50,100.02.35%4.07T
185161890Kolmar Korea Co., Ltd.1.86T78,900.00.64%2.72T
186007070GS Retail Co., Ltd.1.85T22,150.0-1.34%11.96T
187007340DN Automotive Corporation1.83T35,350.0-1.12%3.68T
188005070Cosmo Advanced Materials & Technology Co., Ltd.1.79T55,000.00.92%121.13B
189073240Kumho Tire Co., Inc.1.78T6,190.00-0.48%4.70T
190000500GAON CABLE Co., Ltd.1.76T106,1002.41%2.55T
191069960Hyundai Department Store Co. Ltd.1.74T81,100.01.00%4.23T
192069620Daewoong Pharmaceutical Co., Ltd1.73T150,4001.97%1.57T
193001120LX International Corp.1.70T47,000.00.11%16.71T
194006040Dongwon Industries Co., Ltd.1.70T38,500.01.99%9.58T
195006280GC Biopharma Corp.1.65T144,300-0.28%1.99T
196001720Shinyoung Securities Co., Ltd.1.63T203,500-0.49%2.05T
197100090SK oceanplant Co.,Ltd1.61T25,750.00.39%965.39B
198003530Hanwha Investment & Securities Co., Ltd.1.58T7,190.003.60%2.57T
199030610Kyobo Securities Co.,Ltd.1.47T13,020.02.52%3.60T
200020560Asiana Airlines, Inc.1.46T7,080.00-0.56%7.27T
201294870IPARK Hyundai Development Company1.44T22,600.02.26%4.15T
202001800ORION Holdings Corp.1.42T23,650.01.94%3.39T
203000210DL Holdings CO., LTD.1.42T66,000.0-2.80%5.33T
204082640Tong Yang Life Insurance Co., Ltd.1.38T8,760.001.51%3.01T
205330590LOTTE REIT Co., Ltd.1.38T4,750.00-0.21%141.76B
206032350Lotte Tour Development Co., Ltd.1.37T17,240.0-0.12%653.45B
207012630HDC HOLDINGS CO.,Ltd1.36T27,550.01.85%6.58T
208229640LS Eco Energy Ltd.1.36T44,725.02.00%960.06B
209077970STX Engine Co.,Ltd.1.33T33,200.0-1.19%789.34B
210034230Paradise Co., Ltd.1.33T20,750.03.49%1.15T
211003570Snt Dynamics Co.,Ltd.1.33T56,500.07.01%712.02B
212004000LOTTE Fine Chemical Co., Ltd.1.31T51,200.0-0.39%1.75T
213300720Hanil Cement Co., Ltd.1.27T17,260.00.47%1.42T
214007310Otoki Corporation1.25T366,500-0.95%3.67T
215100840SNT Energy Co., Ltd.1.23T62,200.07.24%606.12B
216000080HITEJINRO Co., Ltd.1.21T17,410.02.77%2.50T
217181710NHN Corporation1.18T37,950.01.20%2.52T
218089860LOTTE rental co.,ltd.1.18T32,400.02.05%2.92T
219005300Lotte Chilsung Beverage Co., Ltd.1.16T118,2003.96%3.97T
220185750Chong Kun Dang Pharmaceutical Corp.1.15T87,300.0-0.11%1.69T
221365550ESR Kendall Square REIT Co., Ltd.1.14T4,650.001.75%119.12B
222093370Foosung Co., Ltd.1.13T10,590.0-5.78%471.56B
223006120SK Discovery Co., Ltd.1.07T59,100.04.60%10.16T
224285130SK Chemicals Co.,Ltd1.04T57,000.02.70%2.37T
225001740SK Networks Company Limited1.04T5,360.002.29%6.75T
226484870MNC Solution Co.,Ltd1.03T112,5006.23%266.42B
227281820KCTech Co., Ltd.1.03T50,000.05.60%371.49B
228280360Lotte Wellfood Co.,Ltd1.02T115,9004.32%4.22T
229075580Sejin Heavy Industries Co., Ltd.1.01T17,935.01.27%402.69B
230000670Young Poong Corporation1.01T60,300.01.86%2.91T
231451800Hanwha REIT Co., Ltd.1.01T5,620.002.74%104.83B
232005690Pharmicell Co., Ltd.1.00T16,740.0-1.76%23.94B
233005880Korea Line Corporation997.29B3,090.0029.83%1.28T
234003470Yuanta Securities Korea Co., Ltd.992.16B4,850.002.43%2.39T
235003240Taekwang Industrial Co., Ltd.988.07B1,174,0000.43%1.83T
236079900Junjin Construction and Robot Co.,Ltd.983.62B67,700.0-0.44%190.66B
237137310SD Biosensor, Inc.980.88B8,125.002.98%710.58B
238006650Korea Petrochemical Ind. Co., Ltd.971.32B157,500-3.49%3.35T
239298050HS Hyosung Advanced Materials Corporation953.92B213,000-0.47%3.28T
240003030SeAH Steel Holdings Corporation937.39B234,500-1.68%3.76T
241195870HAESUNG DS Co., Ltd.933.30B54,900.03.39%653.40B
242009450Kyung Dong Navien Co., Ltd.929.32B64,300.0-0.47%1.50T
243192080DoubleUGames Co., Ltd.920.40B48,550.01.46%719.90B
244003090Daewoong Co., Ltd.907.77B22,400.00.90%2.07T
245036530SNT Holdings Co., Ltd.903.73B62,500.04.87%2.24T
246071320Korea District Heating Corp.891.56B77,000.03.77%4.00T
247499790GS P&L Co., Ltd.887.43B45,050.00.56%481.68B
248030190NICE Information Service Co., Ltd.878.48B15,160.0-0.39%602.15B
249057050Hyundai Home Shopping Network Corporation865.24B77,200.02.39%3.79T
250192400Cuckoo Holdings Co., Ltd.860.87B27,700.0-0.18%920.93B
251248070Solum Co., Ltd.860.21B17,990.04.17%1.70T
252249420Ildong Pharmaceutical Co., Ltd.853.87B27,100.00.74%566.93B
253010780IS DongSeo Co., Ltd.853.10B28,600.02.33%1.23T
254002020Kolon Corporation840.58B62,800.0-2.18%5.89T
255004490Sebang Global Battery Co., Ltd.838.53B60,800.01.84%2.14T
256317450Myung In Pharmaceutical LTD.836.58B57,300.00.18%287.25B
257108320LX Semicon Co., Ltd.834.36B51,300.01.79%1.64T
258456040OCI Company Ltd.833.48B93,100.01.20%2.01T
259064960SNT Motiv Co., Ltd.822.28B34,250.00.88%1.01T
260003850Boryung Corporation817.77B9,720.000.41%1.02T
261003160D.I Corporation814.45B31,450.07.52%432.29B
262003280Heung-A Shipping Co.,Ltd.789.27B3,375.007.83%180.81B
263079160CJ CGV Co., Ltd.783.20B4,730.001.39%2.28T
264001510SK Securities Co., Ltd.771.11B1,863.00-975.24B
265003620KG Mobility Corp.771.05B3,810.006.57%4.30T
266011930Shinsung E&G Co.,Ltd.770.50B3,785.0019.78%567.45B
267025540Korea Electric Terminal Co., Ltd.764.69B75,600.00.40%1.44T
268000370Hanwha General Insurance Co., Ltd.761.94B6,590.003.45%6.33T
269090460BH Co., Ltd.757.98B23,350.07.36%1.79T
270014820Dongwon Systems Corporation752.29B25,600.03.64%1.37T
271114090Grand Korea Leisure Co., Ltd.750.31B12,090.01.94%422.95B
272003000Bukwang Pharmaceutical Co., Ltd.745.90B7,540.00-0.26%200.71B
273002350Nexen Tire Corporation745.04B7,500.000.54%3.19T
274005090SGC Energy Co.,Ltd.743.41B54,900.06.40%2.46T
275006110Sam-A Aluminium Company, Limited741.05B55,200.012.65%271.46B
276007700F&F Holdings Co., Ltd.738.42B18,900.04.77%1.93T
277001060JW Pharmaceutical Corporation735.10B32,200.03.87%775.30B
278214320Innocean Worldwide Inc.728.80B18,220.00.66%2.15T
279336370Solus Advanced Materials Co., Ltd.723.80B9,690.004.53%616.08B
280001680Daesang Corporation722.41B20,850.03.22%4.40T
281293940Shinhan Alpha REIT Co., Ltd.719.59B5,950.000.85%165.70B
282033240Jahwa Electronics. Co., Ltd718.01B35,000.01.30%848.92B
283178920PI Advanced Materials Co., Ltd.681.30B23,200.04.74%263.42B
284069260TKG Huchems Co., Ltd.677.25B17,650.01.44%1.13T
285000400Lotte Non - Life Insurance Co., Ltd.675.41B2,185.00-0.46%2.74T
286001500Hyundai Motor Securities Co.,Ltd.664.71B10,750.02.38%1.83T
287093050LF Corp.662.64B24,900.01.43%1.88T
288008730Youlchon Chemical Co.,Ltd.660.92B26,300.02.73%485.38B
289058650SeAH Holdings Corporation651.95B154,900-0.51%6.61T
290002960Hankook Shell Oil Co.,Ltd.651.30B501,0004.48%344.96B
291094800Mirae Asset Asia Pacific Real Estate 1 Investment Company648.91B6,990.000.14%-
292009240Hanssem Co., Ltd.647.63B39,100.0-2.25%1.74T
293001820SAMWHA CAPACITOR Co.,LTD647.47B63,100.08.05%294.49B
294383800LX Holdings Corp.639.39B8,230.002.49%190.36B
295005180Binggrae Co., Ltd.639.26B73,900.02.21%1.49T
296039130Hanatour Service Inc.638.19B41,050.00.12%586.90B
297005810Poongsan Holdings Corporation636.33B45,750.0-15.59%432.53B
298000640Dong-A Socio Holdings Co., Ltd.629.73B94,900.01.39%1.43T
299002840Miwon Commercial Co., Ltd.624.32B135,5000.82%441.14B
300005250Green Cross Holdings Corporation624.27B13,740.01.18%2.45T
301002240Kiswire Ltd.620.63B23,000.08.49%1.81T
302001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
303268280Miwon Specialty Chemical Co., Ltd.607.90B125,6004.32%532.12B
304161000Aekyungchemical Co., Ltd.603.46B12,530.00.24%1.45T
305005420Cosmo Chemical Co., Ltd.602.70B15,710.0-1.38%664.16B
306130660Korea Electric Power Industrial Development Co., Ltd601.47B18,460.0-1.65%394.55B
307009410Taeyoung Engineering & Construction Co.,Ltd.601.12B2,080.003.23%2.17T
308271940Iljin Hysolus Co., Ltd.584.28B16,100.01.26%78.04B
309138490Kolon ENP570.00B15,000.0-468.69B
310001270BOOKOOK Securities Co., Ltd.564.60B77,100.02.94%758.61B
3110120G0Samyang Biopharm Corporation563.64B76,000.01.06%-
312019170Shinpoong Pharmaceutical Co.,Ltd550.78B10,440.00.87%234.68B
313017940E1 Corporation550.42B95,200.01.17%10.39T
314016380KG Dongbu Steel Co.,Ltd.548.09B5,660.002.91%3.19T
315014830UNID Company Ltd.543.73B81,900.00.49%1.34T
316217590TMC Co., Ltd.533.69B21,800.07.13%340.88B
317284740CUCKOO Homesys Co., Ltd532.53B23,750.01.28%1.12T
318003300Hanil Holdings Co., Ltd.531.53B17,240.00.76%1.93T
319017900AUK Corp.530.33B10,530.030.00%132.69B
320016610DB Securities Co., Ltd.529.19B13,220.03.52%1.38T
321001530Di Dong Il Corporation521.00B25,150.07.94%601.35B
322448730Samsung FN REIT Co., Ltd.518.99B5,850.002.63%48.94B
323460860Dongkuk Steel Mill Company Limited516.42B10,410.01.56%3.20T
324453340Hyundai Green Food Co., Ltd515.29B16,000.01.46%2.33T
325009900Myoung Shin Industrial Co.,Ltd510.53B9,780.001.77%1.62T
326377740BioNote, Inc.501.62B4,970.000.81%118.32B
327020000HANDSOME Corporation496.12B23,100.01.32%1.49T
328006220Jeju Bank495.92B13,120.04.21%157.63B
329452260Hanwha Galleria Corporation495.20B2,480.001.64%575.17B
330027410BGF Co., Ltd.490.99B5,130.00-0.97%469.47B
331381970K Car Co., Ltd.490.65B9,970.00-0.80%2.44T
332010820FIRSTEC Co., Ltd474.77B11,390.016.58%136.41B
333000070Samyang Holdings Corporation472.46B68,200.02.40%3.35T
334034310NICE Holdings Co., Ltd.464.62B13,350.0-1.04%3.24T
335145990Samyang Corporation462.41B46,600.03.56%2.56T
336002030ASIA Holdings CO., Ltd.455.93B277,5002.97%1.88T
337004690Samchully Co.,Ltd455.40B133,000-1.92%5.28T
338105630Hansae Co., Ltd.454.87B11,590.01.31%1.94T
339017810Pulmuone Corporate453.79B12,300.00.74%3.38T
340105840Woojin Inc.452.91B23,000.0-1.29%150.38B
341357120Koramco Life Infra Reit452.61B4,630.000.11%77.11B
342001200Eugene Investment & Securities Co.,Ltd.449.55B4,880.002.85%1.41T
343008060Daeduck Co.,Ltd.447.42B13,500.04.98%1.38T
344072710Nongshim Holdings Co.,Ltd.444.76B95,500.02.14%858.82B
345006340Daewon Cable. Co., Ltd.438.95B5,470.002.43%624.54B
346306200SeAH Steel Corporation437.94B156,4002.63%1.48T
347002710TCC Steel Corp.436.72B16,440.08.66%611.51B
348170900Dong-A ST Co., Ltd.434.19B45,050.00.56%808.78B
349031430Shinsegae International Co., Ltd.429.77B12,530.01.29%1.11T
350092790NEXTEEL Co., Ltd.429.03B16,560.0-1.60%550.99B
351344820KCC GLASS Corporation428.08B26,850.05.09%1.90T
352192650DREAMTECH Co., Ltd.424.19B6,440.000.78%1.23T
353089590Jeju Air Co., Ltd.418.16B5,190.00-0.77%1.58T
354029530sindoh Co.,Ltd.415.40B51,100.01.19%317.33B
355183190Asia Cement Co.,Ltd.408.64B11,310.03.67%1.02T
356005610SPC Samlip Co., Ltd.406.07B50,000.00.81%3.37T
357126720Soosan Industries Co., Ltd.404.63B28,900.01.58%337.66B
358417310Koramco The One REIT393.90B9,690.00-2.91%-
359091810T'Way Air Co., Ltd.390.06B945.002.49%1.80T
360010690HWASHIN CO.,Ltd384.32B11,060.0-1.34%1.96T
361060980HL Holdings Corporation382.22B42,100.01.94%1.34T
362194370JS Corporation381.28B13,120.07.36%1.29T
363025860Namhae Chemical Corporation380.71B7,920.001.41%1.60T
364001390KG Chemical Corporation379.87B5,620.002.74%9.10T
365104700KISCO Corp.379.81B10,370.06.58%486.61B
366003920Namyang Dairy Products Co., Ltd375.43B52,200.0-0.19%914.15B
367016590Shindaeyang Paper Co., Ltd.374.69B12,680.03.85%639.53B
368018250Aekyung Industrial Co., Ltd.371.09B14,730.02.51%654.53B
369126560Hyundai Futurenet Co., Ltd.368.01B3,370.002.43%264.52B
370097520MCNEX Co., Ltd367.76B21,750.0-2.68%1.28T
371403550SOCAR Inc.366.19B11,150.04.99%470.70B
372001460BYC Co., Ltd.360.02B47,700.01.27%163.17B
373200880Seoyon E-Hwa Co., Ltd.359.94B13,320.01.22%4.51T
374084690Daesang Holdings Co., Ltd.356.86B9,460.005.82%5.63T
375009160SIMPAC Co., Ltd.355.62B5,440.002.26%1.18T
376053690HanmiGlobal Co., Ltd.351.73B33,150.07.98%448.83B
377348950JR Global REIT351.53B1,781.002.95%144.33B
378002310Asia Paper Manufacturing. Co., Ltd351.51B9,350.003.66%855.13B
379029460KC Co., Ltd.350.75B31,550.04.13%797.34B
380272450Jin Air Co., Ltd.341.91B6,550.000.92%1.01T
381016800Fursys Inc.341.85B38,200.00.53%358.20B
382015860ILJIN Holdings Co.,Ltd.340.29B7,400.004.23%2.28T
383002810Samyung Trading Co., Ltd.339.40B18,920.0-0.32%446.87B
384026890STIC Investments, Inc.338.01B9,380.002.07%87.79B
385005720Nexen Corporation337.25B6,650.001.37%3.59T
386017860DS DANSUK CO., LTD.336.38B18,940.0-0.21%954.87B
387001230Dongkuk Holdings Co.,Ltd.336.21B10,810.0-0.09%1.99T
388092230KPX Holdings Co., Ltd.332.09B84,100.00.12%1.16T
389007690Kukdo Chemical Co., Ltd.328.86B38,700.01.44%1.40T
390034830KOREIT328.56B1,525.001.60%104.57B
391001940KISCO Holdings Corp.327.15B26,150.0-0.57%825.26B
392123890Korea Asset In Trust Co., Ltd324.88B2,645.001.73%162.34B
393037270YG Plus, Inc.323.41B5,040.001.10%236.05B
394001750Hanyang Securities Co. Ltd.322.67B25,300.0-0.20%732.52B
395011760Hyundai Corporation322.49B26,850.01.70%7.55T
396003520Yungjin Pharm. Co., Ltd.320.98B1,755.001.80%158.79B
397011500Hannong Chemicals Inc.320.41B20,950.00.72%214.49B
398012030DB Inc.319.21B1,671.000.54%643.46B
399145720Dentium CO., LTD318.22B51,500.00.59%346.45B
400000650Chunil Express Co., Ltd.317.52B220,5003.52%45.55B
401900140LVMC Holdings316.62B1,632.001.62%388.00B
402286940LOTTE INNOVATE Co.,Ltd314.69B20,950.01.95%1.17T
403005010Husteel Co., Ltd.312.97B5,570.00-3.63%612.49B
404003070Kolon Global Corporation312.90B11,800.0-1.67%2.68T
405475560The Born Korea312.87B21,100.00.48%361.24B
406078520Able C&C Co., Ltd.312.29B12,140.01.68%242.00B
407009290Kwang Dong Pharmaceutical Co., Ltd.310.14B8,460.002.67%1.66T
408088260E Kocref Cr-Reit309.42B4,885.00-0.10%46.44B
409024720Kolmar Holdings Co.,Ltd.309.01B9,010.000.11%630.11B
410004360Sebang Co., Ltd307.14B15,200.01.67%1.24T
411092200DAE-IL Corporation306.09B7,900.000.13%757.31B
412084010Daehan Steel Co., Ltd.304.59B12,150.03.76%1.25T
413015360INVENI Co., Ltd.301.46B16,160.0-3.12%1.33T
414001250GS Global Corp.299.05B3,560.00-1.79%4.11T
415001340Paikkwang Industrial Co.,Ltd297.56B6,740.000.75%272.14B
416334890IGIS Value Plus REIT Co., Ltd.295.16B4,270.000.47%43.58B
417108670LX Hausys, Ltd.293.32B31,100.08.36%3.18T
418014790HL D&I Halla Corporation292.61B3,530.002.02%1.74T
419003960Sajodaerim Corporation292.03B32,550.01.40%3.50T
420002320HANJIN Logistics Corporation290.43B19,310.01.63%3.06T
421092220Kec Corporation289.10B1,440.00-0.28%229.62B
422008350Namsun Aluminum Co., Ltd.288.95B2,230.003.00%258.92B
423096760JW Holdings Corporation288.87B4,135.003.25%969.57B
424058430POSCO STEELEON Co., Ltd.287.55B4,800.00-0.62%1.13T
425044450KSS Line Ltd.285.38B12,620.010.22%561.40B
426033270Korea United Pharm Inc.284.80B20,350.02.11%161.44B
427034120Seoul Broadcasting System284.16B15,320.00.99%1.01T
428037710Gwangju Shinsegae. Co. ,Ltd.282.97B37,200.01.50%184.21B
429241590Hwaseung Enterprise Co., Ltd.279.92B4,620.002.67%1.56T
430000540Heungkuk Fire&Marine Insurance Co., Ltd.278.49B4,335.003.21%3.05T
431005680Samyoung Electronics Co., Ltd275.55B14,480.0-0.14%149.73B
432377190D&D platform REIT Co., Ltd.274.04B3,100.000.81%52.69B
433128820Daesung Industrial Co., Ltd.272.51B7,040.002.18%1.57T
434000490Daedong Corporation268.85B10,080.02.75%1.48T
435000430Daewon Kang Up Co., Ltd.268.15B4,325.003.59%1.60T
436007160Sajo Industries Company Limited266.63B53,400.01.91%706.21B
437009470Samwha Electric Co.,Ltd.261.25B39,650.08.04%230.07B
438001790TS Corporation258.73B3,000.000.84%1.36T
4390030R0Dashin Value REIT Co.,Ltd.258.55B4,340.000.81%37.82B
440035150BAIKSAN Co,. Ltd258.55B12,730.00.24%504.92B
441084680E-World Co.,Ltd.257.86B1,849.006.45%31.69B
442002900TYM Corporation257.45B7,090.000.14%929.36B
443035510SHINSEGAE Information & Communication Inc.256.74B19,710.02.23%687.20B
444298690Air Busan Co., Ltd.255.95B2,195.000.23%128.73B
445003200Ilshin Spinning Co., Ltd254.18B11,980.02.13%517.18B
446117580Daesung Energy Co., Ltd.253.18B9,310.000.76%1.03T
447013890Zinus, Inc253.02B11,540.04.25%913.18B
448001780Aluko Co., Ltd.250.79B2,560.002.20%575.66B
449030210Daol Investment & Securities Co., Ltd.250.31B4,220.002.30%1.35T
450404990Shinhan Seobu T&D REIT Co., Ltd.247.65B4,190.000.72%58.85B
451244920Aplus Asset Advisor Co. Ltd245.75B10,890.00.37%682.47B
452000680LS Networks Corporation Limited245.12B3,200.002.89%2.62T
453004700Chokwang Leather Co.,Ltd.243.86B67,700.01.35%174.29B
454017390Seoul City Gas Co., Ltd.243.83B62,000.00.32%1.83T
455004980Sungshin Cement Co., Ltd243.10B9,750.000.93%1.22T
456013580Kyeryong Construction Industrial Co., Ltd.242.70B27,450.04.17%2.89T
457001130Daehan Flour Mills Co.,Ltd242.20B146,8000.82%1.38T
458004380Samick THK Co., Ltd.240.53B11,620.0-3.41%222.18B
459134380Miwon Chemicals Co., Ltd.239.49B11,860.0-0.92%284.51B
460033920Muhak Co., Ltd.239.18B9,030.002.50%143.83B
461210980SK D&D Co. Ltd.238.53B12,800.0-0.08%445.82B
462136490Sunjin Co.,Ltd.237.55B10,320.03.30%1.90T
463003720Samyoung Co.,Ltd.237.38B7,345.001.87%153.21B
464002150Dohwa Engineering Co., Ltd.236.07B7,050.000.57%698.47B
465004310Hyundai Pharmaceutical Co., Ltd.235.54B8,630.001.41%108.14B
466122900iMarketKorea Inc.233.47B7,420.000.27%3.05T
467004560Hyundai Bng Steel Co., Ltd.232.84B15,330.00.66%741.25B
468028100Dong-Ah Geological Engineering Company Ltd.232.29B18,340.00.22%467.73B
469009680Motonic Corporation231.42B10,700.01.04%279.70B
470053210KT Skylife Co., Ltd.230.57B4,875.003.07%984.22B
471004430Songwon Industrial Co., Ltd.230.40B9,600.004.46%1.04T
472095570AJ Networks Co.,Ltd.229.57B5,130.000.98%1.07T
473010580SMBEXEL Company228.32B2,070.000.73%172.55B
474432320KB STAR REIT Co., Ltd.228.18B2,285.001.56%60.79B
475000390Samhwa Paints Industrial Co., Ltd.227.80B9,180.000.99%617.07B
476000050Kyungbangco.Ltd226.98B9,380.002.96%412.48B
477001630Chong Kun Dang Holdings Corp.226.60B47,600.00.53%959.01B
478005500Samjin Pharmaceuticals Co., Ltd.226.03B18,420.02.50%274.03B
479025000KPX Chemical Co.,Ltd.223.75B51,100.02.20%808.35B
480000320NOROO Holdings Co., Ltd.223.01B21,700.03.09%1.24T
481003220Daewon Pharmaceutical Co., Ltd.219.26B10,300.00.68%605.43B
482005960Dongbu Corporation218.13B9,290.000.43%1.76T
483102260DONGSUNG CHEMICAL Co., Ltd.214.23B4,310.003.11%1.21T
484007570Ilyang Pharmaceutical Co.,Ltd212.23B11,840.0-2.55%272.42B
485339770Kyochon Food&Beverage Co., Ltd.211.10B4,225.001.44%517.35B
486213500Hansol Paper Co., Ltd.208.06B8,750.001.74%2.29T
487016880Woongjin Co., Ltd.207.89B2,675.000.38%1.15T
488005950ISU Chemical Co., Ltd207.51B8,090.001.38%1.66T
489000480CR Holdings Co., LTD.207.11B5,030.001.72%827.75B
490011690Y2 Solution Co., Ltd205.01B5,590.003.52%165.06B
491008970Kbi Dong Yang Steel Pipe Co.,Ltd204.61B1,972.00-1.30%234.78B
492000520Samil Pharmaceutical Co.,Ltd203.38B9,580.002.02%210.25B
493033530Sjg Sejong Co.,Ltd202.89B7,530.004.01%1.90T
494004090Korea Petroleum Industries Company202.28B16,000.02.11%696.93B
495007860Seoyon Co., Ltd.201.66B9,320.002.19%4.92T
496487570HS HYOSUNG Corporation200.88B54,400.00.93%1.41T
497000140Hitejinro Holdings Co., Ltd.200.06B9,180.000.77%2.48T
498008490Suheung Co., Ltd.198.89B17,860.00.22%722.31B
499234080JW Lifescience Corporation197.89B12,740.02.08%257.83B
500002990KUMHO Engineering & Construction Co., Ltd.195.04B5,350.001.13%2.02T