Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,377.13T | 215,500 | 0.47% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,377.13T | 167,900 | 0.48% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 930.76T | 1,277,000 | 4.42% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 102.12T | 775,000 | 3.20% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 89.62T | 383,000 | -1.79% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 82.68T | 1,122,000 | -2.01% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 82.68T | 391,000 | -2.37% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 69.25T | 295,500 | -1.99% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 69.25T | 158,000 | -2.23% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 69.25T | 159,500 | -1.36% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 69.25T | 157,000 | -2.00% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 67.79T | 1,466,000 | 7.71% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 53.72T | 153,000 | -3.29% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 46.06T | 288,000 | -0.17% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 46.06T | 194,400 | -0.36% | 43.44T |
| 16 | 068270 | Celltrion, Inc. | 44.41T | 194,400 | 0.05% | 4.90T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.00T | 245,000 | 1.45% | 31.40T |
| 18 | 000270 | Kia Corporation | 41.55T | 106,900 | -1.75% | 119.31T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 41.36T | 88,100.0 | -2.44% | 20.56T |
| 20 | 012450 | Hanwha Aerospace Co., Ltd. | 40.75T | 792,000 | -2.34% | 29.95T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 38.18T | 490,500 | -4.20% | 14.26T |
| 22 | 006405 | Samsung SDI Co., Ltd. | 38.18T | 199,200 | -5.14% | 14.26T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 37.96T | 59,400.0 | -3.57% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 32.00T | 305,000 | -1.29% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 31.06T | 116,300 | -3.00% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 29.05T | 328,500 | -2.52% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 26.49T | 157,100 | -1.81% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 26.49T | 58,300.0 | -1.85% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.01T | 173,600 | -1.59% | 12.96T |
| 30 | 034730 | SK Inc. | 25.39T | 465,500 | 0.87% | 140.48T |
| 31 | 03473K | SK Inc. | 25.39T | 339,500 | 3.03% | 140.48T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.02T | 602,000 | -0.99% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.02T | 389,000 | 1.30% | 21.32T |
| 34 | 096770 | SK Innovation Co., Ltd. | 23.42T | 138,100 | -2.54% | 93.09T |
| 35 | 096775 | SK Innovation Co., Ltd. | 23.42T | 67,600.0 | -2.59% | 93.09T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 23.35T | 156,900 | -2.79% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 22.08T | 30,100.0 | -3.68% | 10.86T |
| 38 | 011200 | HMM Co.,Ltd | 21.36T | 22,650.0 | - | 11.53T |
| 39 | 005490 | POSCO Holdings Inc. | 20.83T | 275,500 | -3.67% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.56T | 127,800 | -2.14% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.66T | 189,400 | -2.27% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 18.39T | 28,650.0 | -0.52% | 97.57T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 18.12T | 191,000 | -0.10% | 551.31B |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.54T | 248,000 | -1.59% | 32.80T |
| 45 | 298040 | Hyosung Heavy Industries Corporation | 17.48T | 1,877,000 | -2.44% | 6.41T |
| 46 | 010130 | Korea Zinc Company, Ltd. | 17.42T | 854,000 | -4.15% | 21.37T |
| 47 | 051910 | LG Chem, Ltd. | 16.96T | 229,000 | -3.78% | 47.87T |
| 48 | 051915 | LG Chem, Ltd. | 16.96T | 103,700 | -4.51% | 47.87T |
| 49 | 042660 | Hanwha Ocean Co., Ltd. | 16.94T | 55,300.0 | -3.32% | 15.00T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 16.92T | 470,000 | -4.08% | 4.34T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 16.51T | 213,500 | 3.14% | 14.00T |
| 52 | 017670 | SK Telecom Co., Ltd. | 15.87T | 74,500.0 | -2.23% | 17.06T |
| 53 | 024110 | Industrial Bank of Korea | 15.52T | 19,460.0 | -1.96% | 9.18T |
| 54 | 010950 | S-Oil Corporation | 15.19T | 132,400 | -5.29% | 37.49T |
| 55 | 010955 | S-Oil Corporation | 15.19T | 72,900.0 | -3.83% | 37.49T |
| 56 | 003550 | LG Corp. | 15.16T | 99,000.0 | -1.88% | 7.46T |
| 57 | 003555 | LG Corp. | 15.16T | 62,500.0 | -1.73% | 7.46T |
| 58 | 000150 | Doosan Corporation | 14.53T | 964,000 | -4.46% | 20.78T |
| 59 | 000155 | Doosan Corporation | 14.53T | 330,000 | -3.79% | 20.78T |
| 60 | 000157 | Doosan Corporation | 14.53T | 271,500 | -6.38% | 20.78T |
| 61 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.38T | 16,830.0 | -2.83% | 11.61T |
| 62 | 003670 | Posco Future M Co., Ltd. | 14.30T | 160,800 | -3.60% | 2.87T |
| 63 | 035720 | Kakao Corp. | 13.25T | 29,950.0 | -1.32% | 8.47T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 13.19T | 175,900 | -1.24% | 31.35T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 12.40T | 66,300.0 | -10.28% | 4.13T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 11.82T | 24,400.0 | -2.01% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 11.82T | 9,580.00 | -1.03% | 43.03T |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 11.82T | 8,950.00 | 1.13% | 43.03T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 11.72T | 59,800.0 | 7.94% | 9.63T |
| 70 | 005830 | DB Insurance Co., Ltd. | 11.17T | 184,200 | -1.55% | 20.70T |
| 71 | 030200 | KT Corporation | 11.08T | 46,800.0 | -1.58% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.65T | 284,500 | -2.23% | 2.29T |
| 73 | 079550 | LIG Defense&Aerospace Co., Ltd. | 10.39T | 475,500 | -1.55% | 4.73T |
| 74 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.35T | 92,500.0 | -0.54% | 29.01T |
| 75 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.35T | 46,000.0 | -2.02% | 29.01T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 9.96T | 102,200 | -3.49% | 4.43T |
| 77 | 267250 | HD Hyundai Co., Ltd. | 9.74T | 137,800 | -3.30% | 78.97T |
| 78 | 323410 | KakaoBank Corp. | 9.54T | 19,990.0 | -0.30% | 1.82T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.52T | 25,800.0 | -2.46% | 26.41T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 9.52T | 21,300.0 | 0.95% | 26.41T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 9.23T | 1,225,000 | -0.08% | 2.75T |
| 82 | 064350 | Hyundai Rotem Company | 9.03T | 82,700.0 | -3.27% | 6.31T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 8.98T | 23,300.0 | -1.27% | 26.52T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 8.98T | 20,850.0 | -1.65% | 26.52T |
| 85 | 011070 | LG Innotek Co., Ltd. | 8.97T | 379,000 | -4.05% | 24.04T |
| 86 | 307950 | Hyundai Autoever Corporation | 8.90T | 324,500 | -1.37% | 4.56T |
| 87 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.81T | 196,500 | -2.48% | 2.18T |
| 88 | 047050 | Posco International Corporation | 8.78T | 51,500.0 | -2.83% | 34.14T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 8.36T | 145,200 | -1.49% | 26.42T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 8.36T | 123,600 | -0.96% | 26.42T |
| 91 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.25T | 332,000 | 1.22% | 1.51T |
| 92 | 259960 | KRAFTON, Inc. | 8.07T | 185,600 | -3.23% | 4.45T |
| 93 | 078930 | GS Holdings Corp. | 8.05T | 85,600.0 | -2.84% | 27.28T |
| 94 | 078935 | GS Holdings Corp. | 8.05T | 54,300.0 | -3.04% | 27.28T |
| 95 | 180640 | Hanjin Kal | 8.03T | 120,100 | -0.50% | 306.09B |
| 96 | 18064K | Hanjin Kal | 8.03T | 27,150.0 | 1.31% | 306.09B |
| 97 | 090430 | Amorepacific Corporation | 7.92T | 128,800 | -3.52% | 4.49T |
| 98 | 090435 | Amorepacific Corporation | 7.92T | 37,850.0 | -4.30% | 4.49T |
| 99 | 352820 | HYBE Co., Ltd. | 7.48T | 176,500 | -0.40% | 3.59T |
| 100 | 021240 | COWAY Co., Ltd. | 7.43T | 106,000 | -0.09% | 5.30T |
| 101 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.33T | 60,100.0 | -2.44% | 21.87T |
| 102 | 064400 | LG CNS Co., Ltd. | 7.05T | 72,800.0 | -0.14% | 6.29T |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 6.93T | 77,600.0 | 0.13% | 21.21T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 6.80T | 228,500 | -4.79% | 2.90T |
| 105 | 000880 | Hanwha Corporation | 6.72T | 93,400.0 | -4.30% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.72T | 28,000.0 | -7.28% | 88.99T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.39T | 87,000.0 | -3.76% | 1.31T |
| 108 | 009830 | Hanwha Solutions Corporation | 6.37T | 28,450.0 | -2.23% | 15.59T |
| 109 | 009835 | Hanwha Solutions Corporation | 6.37T | 15,970.0 | -1.36% | 15.59T |
| 110 | 000100 | Yuhan Corporation | 6.32T | 84,700.0 | 0.83% | 2.28T |
| 111 | 000105 | Yuhan Corporation | 6.32T | 70,300.0 | 0.43% | 2.28T |
| 112 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.18T | 124,200 | -2.59% | 1.35T |
| 113 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.18T | 22,400.0 | -1.75% | 1.35T |
| 114 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.04T | 14,700.0 | 1.17% | 7.70T |
| 115 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.02T | 76,900.0 | 2.67% | 861.34B |
| 116 | 032640 | LG Uplus Corp. | 6.01T | 14,160.0 | -1.87% | 15.36T |
| 117 | 006260 | LS Corp. | 5.92T | 216,500 | -2.70% | 37.63T |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.66T | 214,500 | -0.92% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.05T | 165,200 | -5.00% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.73T | 49,400.0 | -1.20% | 9.81T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.63T | 25,150.0 | -3.64% | 2.63T |
| 122 | 377300 | Kakao Pay Corp. | 4.61T | 34,050.0 | -2.01% | 1.14T |
| 123 | 128940 | Hanmi Pharm. Co., Ltd. | 4.59T | 361,500 | -2.43% | 1.66T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.50T | 42,150.0 | 0.96% | 2.89T |
| 125 | 271560 | ORION Corp. | 4.40T | 111,300 | -1.15% | 3.58T |
| 126 | 267270 | HD Construction Equipment Co., Ltd. | 4.25T | 89,300.0 | -5.00% | 6.64T |
| 127 | 138930 | BNK Financial Group Inc. | 4.19T | 13,670.0 | -1.94% | 6.43T |
| 128 | 000990 | DB HiTek CO., LTD. | 4.19T | 97,800.0 | -1.11% | 1.54T |
| 129 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.16T | 21,300.0 | -3.18% | 4.15T |
| 130 | 051900 | LG H&H Co., Ltd. | 4.06T | 263,500 | -2.04% | 6.29T |
| 131 | 051905 | LG H&H Co., Ltd. | 4.06T | 94,000.0 | -2.59% | 6.29T |
| 132 | 036570 | NC Corporation | 3.99T | 205,000 | -3.07% | 2.09T |
| 133 | 011790 | SKC Co., Ltd. | 3.99T | 82,200.0 | -4.08% | 2.08T |
| 134 | 001040 | CJ Corporation | 3.82T | 118,200 | -0.42% | 46.28T |
| 135 | 001045 | CJ Corporation | 3.82T | 58,000.0 | -2.19% | 46.28T |
| 136 | 00104K | CJ Corporation | 3.82T | 116,600 | -0.17% | 46.28T |
| 137 | 018880 | Hanon Systems | 3.78T | 3,680.00 | -1.21% | 11.03T |
| 138 | 454910 | Doosan Robotics Inc. | 3.65T | 56,300.0 | -3.26% | 56.14B |
| 139 | 010060 | OCI Holdings Company Ltd. | 3.62T | 194,100 | -3.91% | 3.57T |
| 140 | 034220 | LG Display Co., Ltd. | 3.58T | 7,150.00 | -1.11% | 25.30T |
| 141 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.56T | 93,600.0 | -3.01% | 529.20B |
| 142 | 004020 | Hyundai Steel Company | 3.53T | 26,850.0 | -1.47% | 23.07T |
| 143 | 066970 | L&F Co., Ltd. | 3.39T | 85,900.0 | -5.81% | 2.89T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.35T | 42,300.0 | -1.74% | 15.78T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.31T | 6,200.00 | -1.90% | 6.17T |
| 146 | 012750 | S-1 Corporation | 3.25T | 96,000.0 | -0.72% | 2.88T |
| 147 | 036460 | Korea Gas Corporation | 3.19T | 36,600.0 | 0.14% | 34.67T |
| 148 | 192820 | Cosmax, Inc. | 3.09T | 272,500 | - | 2.66T |
| 149 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.02T | 4,025.00 | -2.31% | 33.18T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,800.0 | 3.01% | 2.50T |
| 151 | 111770 | Youngone Corporation | 2.94T | 69,000.0 | -3.50% | 4.34T |
| 152 | 161890 | Kolmar Korea Co., Ltd. | 2.89T | 122,500 | -1.84% | 2.93T |
| 153 | 022100 | Posco Dx Company Ltd. | 2.88T | 18,990.0 | -2.86% | 979.63B |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.82T | 41,600.0 | -3.03% | 1.41T |
| 155 | 035250 | Kangwon Land, Inc. | 2.81T | 14,160.0 | -0.70% | 1.47T |
| 156 | 002380 | KCC Corporation | 2.79T | 380,000 | -1.17% | 6.63T |
| 157 | 103590 | Iljin Electric Co.,Ltd | 2.75T | 57,700.0 | -3.19% | 2.21T |
| 158 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | -0.18% | 538.21B |
| 159 | 251270 | Netmarble Corporation | 2.72T | 34,000.0 | -1.31% | 2.89T |
| 160 | 097950 | CJ Cheiljedang Corporation | 2.70T | 174,000 | 1.28% | 28.39T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.70T | 104,200 | -0.57% | 28.39T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.69T | 32,250.0 | -4.59% | 1.37T |
| 163 | 020150 | Lotte Energy Materials Corporation | 2.62T | 50,000.0 | -5.12% | 668.66B |
| 164 | 302440 | SK bioscience Co.,Ltd. | 2.59T | 33,150.0 | -4.19% | 659.27B |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.56T | 108,200 | -1.73% | 7.28T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.56T | 46,900.0 | 1.41% | 7.28T |
| 167 | 006360 | GS Engineering & Construction Corporation | 2.50T | 29,500.0 | 0.34% | 11.37T |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.49T | 15,750.0 | -3.96% | 3.29T |
| 169 | 003690 | Korean Reinsurance Company | 2.49T | 14,110.0 | -1.95% | 4.42T |
| 170 | 017800 | Hyundai Elevator Co., Ltd | 2.38T | 65,800.0 | -2.08% | 2.47T |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.36T | 83,600.0 | -2.90% | 14.00T |
| 172 | 383220 | F&F Co., Ltd | 2.36T | 62,900.0 | -2.48% | 2.01T |
| 173 | 004370 | Nongshim Co., Ltd. | 2.35T | 402,500 | 0.75% | 3.64T |
| 174 | 375500 | DL E&C Co.,Ltd. | 2.34T | 59,900.0 | 2.39% | 7.13T |
| 175 | 37550K | DL E&C Co.,Ltd. | 2.34T | 23,050.0 | 0.44% | 7.13T |
| 176 | 37550L | DL E&C Co.,Ltd. | 2.34T | 38,400.0 | 1.99% | 7.13T |
| 177 | 018670 | SK Gas Co., Ltd. | 2.34T | 259,000 | -4.60% | 8.92T |
| 178 | 014680 | Hansol Chemical Co., Ltd. | 2.28T | 212,500 | -2.52% | 931.89B |
| 179 | 282330 | BGF Retail Co., Ltd. | 2.28T | 131,900 | -2.15% | 9.30T |
| 180 | 005850 | SL Corporation | 2.28T | 49,400.0 | -1.40% | 5.47T |
| 181 | 004170 | SHINSEGAE Inc. | 2.24T | 255,000 | -2.67% | 7.20T |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.19T | 23,100.0 | -3.35% | 1.44T |
| 183 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.18T | 72,100.0 | -7.80% | 376.10B |
| 184 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.18T | 16,680.0 | -1.13% | 8.72T |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 186 | 007340 | DN Automotive Corporation | 2.12T | 41,050.0 | -0.85% | 4.15T |
| 187 | 450080 | Ecopro Materials Co., Ltd. | 2.11T | 29,850.0 | -3.71% | 392.51B |
| 188 | 279570 | K Bank Co.,Ltd. | 2.10T | 5,180.00 | -0.77% | 477.78B |
| 189 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.07T | 31,600.0 | -5.53% | 415.68B |
| 190 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.07T | 5,290.00 | 1.34% | 415.68B |
| 191 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.07T | 6,970.00 | -0.43% | 415.68B |
| 192 | 009420 | Hanall Biopharma Co., Ltd. | 2.04T | 40,200.0 | -0.25% | 162.66B |
| 193 | 011170 | Lotte Chemical Corporation | 2.03T | 48,150.0 | -4.08% | 20.17T |
| 194 | 002790 | AMOREPACIFIC Holdings Corp. | 2.02T | 24,550.0 | -2.77% | 4.84T |
| 195 | 002795 | AMOREPACIFIC Holdings Corp. | 2.02T | 10,670.0 | -1.11% | 4.84T |
| 196 | 00279K | AMOREPACIFIC Holdings Corp. | 2.02T | 19,900.0 | -3.40% | 4.84T |
| 197 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.98T | 10,990.0 | -9.02% | 8.16T |
| 198 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,390.0 | -0.97% | 4.48T |
| 199 | 004800 | Hyosung Corporation | 1.95T | 116,800 | -3.15% | 2.54T |
| 200 | 489790 | Hanwha Vision CO.,LTD | 1.95T | 38,700.0 | -0.13% | 1.87T |
| 201 | 081660 | Misto Holdings Corp. | 1.92T | 36,550.0 | -0.81% | 4.72T |
| 202 | 483650 | d'Alba Global Co., Ltd. | 1.89T | 151,600 | -7.56% | 635.71B |
| 203 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 162,800 | -3.78% | 5.18T |
| 204 | 281820 | KCTech Co., Ltd. | 1.87T | 94,600.0 | 3.28% | 476.47B |
| 205 | 139480 | E-MART Inc. | 1.86T | 69,500.0 | -2.11% | 28.75T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.84T | 50,800.0 | 1.91% | 2.98T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.84T | 40,900.0 | -0.85% | 1.62T |
| 208 | 112610 | CS Wind Corporation | 1.82T | 43,750.0 | -2.13% | 2.78T |
| 209 | 462870 | SHIFT UP Corporation | 1.78T | 30,250.0 | -2.89% | 294.55B |
| 210 | 007070 | GS Retail Co., Ltd. | 1.76T | 21,050.0 | -1.64% | 12.26T |
| 211 | 204320 | HL Mando Corporation | 1.75T | 37,350.0 | -1.84% | 9.59T |
| 212 | 229640 | LS Eco Energy Ltd. | 1.75T | 57,200.0 | -2.22% | 1.12T |
| 213 | 007810 | Korea Circuit Co., Ltd. | 1.69T | 67,800.0 | -4.51% | 1.65T |
| 214 | 007815 | Korea Circuit Co., Ltd. | 1.69T | 18,850.0 | -0.53% | 1.65T |
| 215 | 00781K | Korea Circuit Co., Ltd. | 1.69T | 14,520.0 | -3.20% | 1.65T |
| 216 | 004990 | LOTTE Corporation | 1.67T | 21,700.0 | -1.36% | 15.63T |
| 217 | 00499K | LOTTE Corporation | 1.67T | 22,850.0 | -2.35% | 15.63T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,440.00 | 3.23% | 320.71B |
| 219 | 103140 | Poongsan Corporation | 1.63T | 59,500.0 | -1.65% | 5.34T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.61T | 75,400.0 | -1.31% | 4.07T |
| 221 | 181710 | NHN Corporation | 1.56T | 51,300.0 | -7.90% | 2.74T |
| 222 | 001120 | LX International Corp. | 1.54T | 42,800.0 | -1.15% | 17.82T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,450.0 | -1.57% | 10.01T |
| 224 | 006280 | GC Biopharma Corp. | 1.51T | 132,200 | 0.92% | 1.96T |
| 225 | 073240 | Kumho Tire Co., Inc. | 1.51T | 5,250.00 | -2.78% | 4.77T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,930.00 | -2.67% | 6.83T |
| 227 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.41T | 37,050.0 | -2.50% | 1.29T |
| 228 | 023590 | Daou Technology Inc. | 1.40T | 32,400.0 | -2.11% | 34.82T |
| 229 | 003540 | Daishin Securities Co.,Ltd | 1.40T | 22,700.0 | -1.09% | 6.12T |
| 230 | 003545 | Daishin Securities Co.,Ltd | 1.40T | 18,800.0 | -1.73% | 6.12T |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.40T | 18,230.0 | -0.11% | 6.12T |
| 232 | 294870 | IPARK Hyundai Development Company | 1.38T | 21,950.0 | 4.52% | 3.67T |
| 233 | 475150 | SK eternix Co., Ltd. | 1.37T | 40,350.0 | -1.10% | 562.80B |
| 234 | 001800 | ORION Holdings Corp. | 1.37T | 22,700.0 | -1.09% | 3.75T |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.35T | 35,900.0 | -1.91% | 4.10T |
| 236 | 008775 | Hotel Shilla Co.,Ltd | 1.35T | 26,950.0 | 0.19% | 4.10T |
| 237 | 120110 | Kolon Industries, Inc. | 1.31T | 41,650.0 | -4.14% | 4.98T |
| 238 | 120115 | Kolon Industries, Inc. | 1.31T | 22,700.0 | -2.78% | 4.98T |
| 239 | 011210 | Hyundai Wia Corporation | 1.31T | 49,100.0 | -1.21% | 8.77T |
| 240 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,810.0 | -2.89% | 196.31B |
| 241 | 000120 | CJ Logistics Corporation | 1.29T | 64,800.0 | -2.26% | 12.84T |
| 242 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,650.0 | -5.04% | 121.13B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,860.0 | -0.94% | 1.38T |
| 244 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.23T | 36,150.0 | -3.47% | 481.72B |
| 245 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,190.00 | 0.12% | 164.22B |
| 246 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.20T | 107,400 | 0.19% | 598.62B |
| 247 | 001430 | SeAH Besteel Holdings Corporation | 1.18T | 32,950.0 | -2.23% | 3.89T |
| 248 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.18T | 102,400 | -0.49% | 1.64T |
| 249 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.13T | 108,400 | -3.13% | 298.99B |
| 250 | 093370 | Foosung Co., Ltd. | 1.12T | 10,400.0 | -3.26% | 569.91B |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.11T | 12,320.0 | -5.16% | 2.35T |
| 252 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | 0.71% | 6.78T |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 123,700 | 0.98% | 4.36T |
| 254 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,700.0 | -0.95% | 2.45T |
| 255 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,130.0 | -1.14% | 2.45T |
| 256 | 007310 | Otoki Corporation | 1.08T | 313,500 | -2.94% | 3.75T |
| 257 | 298020 | Hyosung TNC Corporation | 1.08T | 251,000 | -0.99% | 8.36T |
| 258 | 006120 | SK Discovery Co., Ltd. | 1.06T | 60,200.0 | -2.11% | 11.60T |
| 259 | 006125 | SK Discovery Co., Ltd. | 1.06T | 40,050.0 | -0.87% | 11.60T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 53,100.0 | -2.39% | 801.59B |
| 261 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,700.0 | -1.19% | 5.98T |
| 262 | 003160 | D.I Corporation | 1.02T | 37,350.0 | 4.04% | 477.31B |
| 263 | 006110 | Sam-A Aluminium Company, Limited | 1.02T | 67,500.0 | -8.29% | 302.31B |
| 264 | 030190 | NICE Information Service Co., Ltd. | 975.42B | 16,740.0 | -2.28% | 627.80B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 963.67B | 120,200 | -1.07% | 3.62T |
| 266 | 451800 | Hanwha REIT Co., Ltd. | 937.51B | 5,220.00 | 2.35% | 108.51B |
| 267 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 929.80B | 94,900.0 | -1.04% | 4.04T |
| 268 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 929.80B | 63,500.0 | 0.32% | 4.04T |
| 269 | 000210 | DL Holdings CO., LTD. | 924.92B | 42,500.0 | -0.82% | 5.57T |
| 270 | 000215 | DL Holdings CO., LTD. | 924.92B | 21,000.0 | -1.41% | 5.57T |
| 271 | 030610 | Kyobo Securities Co.,Ltd. | 922.35B | 8,170.00 | -6.63% | 6.83T |
| 272 | 004000 | LOTTE Fine Chemical Co., Ltd. | 910.55B | 35,750.0 | -2.72% | 1.98T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 865.92B | 3,940.00 | -2.48% | 5.80T |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 865.92B | 5,540.00 | -3.48% | 5.80T |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 858.50B | 59,400.0 | -0.67% | 1.56T |
| 276 | 032350 | Lotte Tour Development Co., Ltd. | 856.25B | 10,740.0 | -1.47% | 733.27B |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 852.49B | 64,700.0 | -0.77% | 1.78T |
| 278 | 071320 | Korea District Heating Corp. | 846.41B | 73,100.0 | -1.35% | 3.89T |
| 279 | 034230 | Paradise Co., Ltd. | 842.49B | 9,600.00 | -1.34% | 1.19T |
| 280 | 017960 | Hankuk Carbon Co., Ltd. | 831.99B | 16,100.0 | -4.28% | 908.17B |
| 281 | 006340 | Daewon Cable. Co., Ltd. | 823.18B | 10,220.0 | -0.78% | 789.17B |
| 282 | 006345 | Daewon Cable. Co., Ltd. | 823.18B | 8,310.00 | -3.82% | 789.17B |
| 283 | 079160 | CJ CGV Co., Ltd. | 822.95B | 4,970.00 | -1.19% | 2.42T |
| 284 | 137310 | SD Biosensor, Inc. | 819.39B | 6,850.00 | 1.48% | 738.76B |
| 285 | 192400 | Cuckoo Holdings Co., Ltd. | 811.15B | 26,100.0 | -2.43% | 963.09B |
| 286 | 003470 | Yuanta Securities Korea Co., Ltd. | 787.29B | 3,830.00 | -1.03% | 4.66T |
| 287 | 003475 | Yuanta Securities Korea Co., Ltd. | 787.29B | 3,850.00 | -0.39% | 4.66T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 774.32B | 2,505.00 | - | 2.63T |
| 289 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,100.00 | 1.31% | 131.21B |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 762.31B | 57,100.0 | -3.22% | 2.12T |
| 291 | 195870 | HAESUNG DS Co., Ltd. | 748.85B | 44,050.0 | -3.82% | 758.27B |
| 292 | 285130 | SK Chemicals Co.,Ltd | 741.56B | 40,100.0 | -2.67% | 2.63T |
| 293 | 28513K | SK Chemicals Co.,Ltd | 741.56B | 23,250.0 | -2.72% | 2.63T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 711.07B | 6,150.00 | -1.60% | 6.78T |
| 295 | 003240 | Taekwang Industrial Co., Ltd. | 707.81B | 841,000 | -0.71% | 1.99T |
| 296 | 003850 | Boryung Corporation | 704.98B | 8,380.00 | -1.64% | 1.06T |
| 297 | 214320 | Innocean Worldwide Inc. | 704.80B | 17,620.0 | -1.73% | 2.15T |
| 298 | 248070 | Solum Co., Ltd. | 696.20B | 14,560.0 | -4.08% | 1.87T |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 683.31B | 5,650.00 | 0.89% | 170.66B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 674.70B | 519,000 | -0.19% | 351.18B |
| 301 | 005180 | Binggrae Co., Ltd. | 664.90B | 75,200.0 | -3.71% | 1.53T |
| 302 | 003570 | Snt Dynamics Co.,Ltd. | 664.07B | 26,650.0 | -2.02% | 751.59B |
| 303 | 499790 | GS P&L Co., Ltd. | 663.77B | 33,550.0 | -4.96% | 564.39B |
| 304 | 077970 | STX Engine Co.,Ltd. | 654.66B | 16,310.0 | -4.06% | 838.55B |
| 305 | 036530 | SNT Holdings Co., Ltd. | 639.79B | 42,950.0 | -2.61% | 2.21T |
| 306 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 639.78B | 7,730.00 | 3.90% | - |
| 307 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 639.78B | 2,245.00 | 0.67% | - |
| 308 | 298050 | HS Hyosung Advanced Materials Corporation | 636.60B | 142,100 | -3.60% | 3.37T |
| 309 | 003090 | Daewoong Co., Ltd. | 628.45B | 14,950.0 | -0.33% | 2.12T |
| 310 | 009240 | Hanssem Co., Ltd. | 625.02B | 38,050.0 | -2.56% | 1.66T |
| 311 | 100090 | SK oceanplant Co.,Ltd | 624.16B | 9,990.00 | -1.96% | 812.77B |
| 312 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 622.92B | 6,710.00 | -3.87% | - |
| 313 | 453340 | Hyundai Green Food Co., Ltd | 622.37B | 19,370.0 | -2.17% | 2.42T |
| 314 | 014820 | Dongwon Systems Corporation | 616.73B | 21,150.0 | -0.47% | 1.41T |
| 315 | 014825 | Dongwon Systems Corporation | 616.73B | 13,480.0 | -2.88% | 1.41T |
| 316 | 005880 | Korea Line Corporation | 614.83B | 1,905.00 | -1.45% | 1.20T |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 609.51B | 126,600 | -1.56% | 563.55B |
| 319 | 000640 | Dong-A Socio Holdings Co., Ltd. | 604.34B | 89,800.0 | -0.99% | 1.52T |
| 320 | 005690 | Pharmicell Co., Ltd. | 604.24B | 10,070.0 | -1.08% | 23.94B |
| 321 | 383800 | LX Holdings Corp. | 601.34B | 7,750.00 | -0.64% | 179.46B |
| 322 | 38380K | LX Holdings Corp. | 601.34B | 7,290.00 | -0.14% | 179.46B |
| 323 | 317450 | Myung In Pharmaceutical LTD. | 595.68B | 40,800.0 | -0.85% | 293.03B |
| 324 | 336370 | Solus Advanced Materials Co., Ltd. | 594.98B | 8,040.00 | -2.78% | 638.73B |
| 325 | 33637K | Solus Advanced Materials Co., Ltd. | 594.98B | 1,473.00 | -1.93% | 638.73B |
| 326 | 33637L | Solus Advanced Materials Co., Ltd. | 594.98B | 2,120.00 | -2.30% | 638.73B |
| 327 | 001680 | Daesang Corporation | 586.16B | 16,360.0 | -0.55% | 4.47T |
| 328 | 001685 | Daesang Corporation | 586.16B | 14,100.0 | -0.63% | 4.47T |
| 329 | 002840 | Miwon Commercial Co., Ltd. | 577.52B | 128,200 | -3.25% | 469.05B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 576.79B | 24,200.0 | -1.83% | 996.27B |
| 331 | 090460 | BH Co., Ltd. | 575.12B | 17,370.0 | 3.45% | 1.86T |
| 332 | 069260 | TKG Huchems Co., Ltd. | 574.41B | 14,970.0 | -1.38% | 1.26T |
| 333 | 093050 | LF Corp. | 571.07B | 21,600.0 | -2.04% | 1.92T |
| 334 | 079900 | Junjin Construction & Robot Co.,Ltd. | 563.73B | 38,800.0 | 0.78% | 183.59B |
| 335 | 000670 | Young Poong Corporation | 563.28B | 30,600.0 | -3.47% | 3.44T |
| 336 | 002350 | Nexen Tire Corporation | 560.27B | 5,520.00 | -2.30% | 3.34T |
| 337 | 002355 | Nexen Tire Corporation | 560.27B | 3,830.00 | -1.03% | 3.34T |
| 338 | 001060 | JW Pharmaceutical Corporation | 546.02B | 23,900.0 | -2.05% | 820.86B |
| 339 | 001065 | JW Pharmaceutical Corporation | 546.02B | 21,000.0 | -1.41% | 820.86B |
| 340 | 001067 | JW Pharmaceutical Corporation | 546.02B | 49,750.0 | -0.30% | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 536.10B | 53,000.0 | 0.95% | 1.44T |
| 342 | 456040 | OCI Company Ltd. | 529.73B | 59,800.0 | -2.76% | 1.99T |
| 343 | 003300 | Hanil Holdings Co., Ltd. | 524.13B | 17,000.0 | -0.87% | 1.87T |
| 344 | 001530 | Di Dong Il Corporation | 521.89B | 25,200.0 | -3.63% | 633.53B |
| 345 | 114090 | Grand Korea Leisure Co., Ltd. | 519.59B | 8,400.00 | -1.41% | 443.24B |
| 346 | 003620 | KG Mobility Corp. | 514.03B | 2,540.00 | -1.55% | 4.78T |
| 347 | 007700 | F&F Holdings Co., Ltd. | 512.99B | 13,130.0 | -2.01% | 2.01T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 503.38B | 22,450.0 | -4.26% | 1.15T |
| 349 | 161000 | Aekyungchemical Co., Ltd. | 501.12B | 10,380.0 | -6.91% | 1.58T |
| 350 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 499.65B | 80,900.0 | -1.82% | 3.56T |
| 351 | 100840 | SNT Energy Co., Ltd. | 498.97B | 25,250.0 | -3.44% | 581.81B |
| 352 | 005090 | SGC Energy Co.,Ltd. | 497.05B | 34,500.0 | -8.85% | 2.41T |
| 353 | 108320 | LX Semicon Co., Ltd. | 496.06B | 30,500.0 | -0.65% | 1.57T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 495.81B | 5,080.00 | -2.50% | 3.28T |
| 355 | 058650 | SeAH Holdings Corporation | 492.74B | 122,600 | -3.08% | 7.12T |
| 356 | 452260 | Hanwha Galleria Corporation | 492.47B | 2,470.00 | -6.08% | 596.02B |
| 357 | 45226K | Hanwha Galleria Corporation | 492.47B | 4,775.00 | -4.88% | 596.02B |
| 358 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 489.07B | 1,531.00 | -0.07% | 1.65T |
| 359 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 489.07B | 5,710.00 | 1.96% | 1.65T |
| 360 | 017940 | E1 Corporation | 483.35B | 83,600.0 | -1.76% | 13.35T |
| 361 | 009900 | Myoung Shin Industrial Co.,Ltd | 477.48B | 9,100.00 | -7.99% | 1.77T |
| 362 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 474.58B | 8,670.00 | -0.12% | 239.07B |
| 363 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 474.58B | 13,190.0 | - | 239.07B |
| 364 | 178920 | PI Advanced Materials Co., Ltd. | 474.27B | 16,150.0 | -2.65% | 268.41B |
| 365 | 448730 | Samsung FN REIT Co., Ltd. | 471.64B | 5,180.00 | -0.39% | 60.52B |
| 366 | 460860 | Dongkuk Steel Mill Company Limited | 467.80B | 9,430.00 | -1.15% | 3.44T |
| 367 | 377740 | BioNote, Inc. | 463.19B | 4,590.00 | 1.33% | 126.41B |
| 368 | 012030 | DB Inc. | 462.29B | 2,420.00 | 6.37% | 748.19B |
| 369 | 008060 | Daeduck Co.,Ltd. | 458.44B | 14,240.0 | 0.78% | 1.68T |
| 370 | 00806K | Daeduck Co.,Ltd. | 458.44B | 10,650.0 | -0.84% | 1.68T |
| 371 | 005810 | Poongsan Holdings Corporation | 456.46B | 33,550.0 | -0.89% | 495.41B |
| 372 | 033240 | Jahwa Electronics. Co., Ltd | 454.66B | 21,400.0 | -2.06% | 1.02T |
| 373 | 192650 | DREAMTECH Co., Ltd. | 449.22B | 6,820.00 | -5.15% | 1.12T |
| 374 | 004710 | Hansol Technics Co., Ltd. | 440.89B | 8,300.00 | 0.61% | 1.27T |
| 375 | 001510 | SK Securities Co., Ltd. | 438.80B | 2,100.00 | 5.63% | 2.24T |
| 376 | 001515 | SK Securities Co., Ltd. | 438.80B | 3,770.00 | 1.62% | 2.24T |
| 377 | 075580 | Sejin Heavy Industries Co., Ltd. | 425.23B | 7,480.00 | -3.11% | 386.76B |
| 378 | 001500 | Hyundai Motor Securities Co.,Ltd. | 424.79B | 6,870.00 | 1.48% | 2.31T |
| 379 | 005250 | GC Corp. | 423.97B | 9,330.00 | -1.27% | 2.49T |
| 380 | 005257 | GC Corp. | 423.97B | 17,000.0 | 1.61% | 2.49T |
| 381 | 010780 | IS DongSeo Co., Ltd. | 423.58B | 14,250.0 | -1.04% | 1.15T |
| 382 | 145990 | Samyang Corporation | 421.27B | 42,400.0 | -2.97% | 2.58T |
| 383 | 145995 | Samyang Corporation | 421.27B | 30,850.0 | -0.16% | 2.58T |
| 384 | 089590 | Jeju Air Co., Ltd. | 418.97B | 5,200.00 | -2.07% | 1.84T |
| 385 | 004690 | Samchully Co.,Ltd | 413.62B | 120,800 | -1.39% | 5.33T |
| 386 | 002240 | Kiswire Ltd. | 411.50B | 15,250.0 | -1.80% | 1.81T |
| 387 | 039130 | Hanatour Service Inc. | 407.69B | 27,800.0 | -1.77% | 588.78B |
| 388 | 034310 | NICE Holdings Co., Ltd. | 406.89B | 11,700.0 | -1.93% | 3.43T |
| 389 | 003030 | SeAH Steel Holdings Corporation | 406.33B | 100,500 | 0.50% | 3.95T |
| 390 | 484870 | MNC Solution Co.,Ltd | 403.14B | 14,680.0 | -5.84% | 266.42B |
| 391 | 249420 | Ildong Pharmaceutical Co., Ltd. | 402.67B | 12,780.0 | -1.62% | 582.33B |
| 392 | 003280 | Heung-A Shipping Co.,Ltd. | 402.44B | 1,675.00 | -3.01% | 176.34B |
| 393 | 020000 | HANDSOME Corporation | 399.47B | 18,600.0 | -2.52% | 1.55T |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 396.07B | 85,400.0 | -1.84% | 1.01T |
| 395 | 271940 | Iljin Hysolus Co., Ltd. | 391.46B | 10,780.0 | -2.53% | 78.04B |
| 396 | 403550 | SOCAR Inc. | 385.18B | 10,210.0 | 1.59% | 458.65B |
| 397 | 016610 | DB Securities Co., Ltd. | 381.24B | 9,440.00 | 1.29% | 2.98T |
| 398 | 000070 | Samyang Holdings Corporation | 375.64B | 52,600.0 | -0.94% | 3.45T |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 374.93B | 3,800.00 | -1.68% | 215.09B |
| 400 | 029460 | KC Co., Ltd. | 374.36B | 34,800.0 | 0.14% | 814.03B |
| 401 | 017900 | AUK Corp. | 371.18B | 7,370.00 | -1.73% | 133.85B |
| 402 | 005420 | Cosmo Chemical Co., Ltd. | 367.53B | 9,580.00 | -4.87% | 715.14B |
| 403 | 357120 | Koramco Life Infra Reit | 365.98B | 3,760.00 | -0.92% | 77.11B |
| 404 | 002810 | Samyung Trading Co., Ltd. | 365.71B | 20,200.0 | -0.98% | 443.75B |
| 405 | 010580 | SMBEXEL Company | 361.65B | 3,255.00 | -5.24% | 172.55B |
| 406 | 092230 | KPX Holdings Co., Ltd. | 358.16B | 90,700.0 | -0.66% | 1.25T |
| 407 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 355.80B | 9,500.00 | -3.46% | 1.98T |
| 408 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 355.80B | 13,950.0 | -1.97% | 1.98T |
| 409 | 031430 | Shinsegae International Co., Ltd. | 351.19B | 10,150.0 | -9.38% | 1.19T |
| 410 | 014830 | UNID Company Ltd. | 349.21B | 52,600.0 | -2.95% | 1.46T |
| 411 | 344820 | KCC GLASS Corporation | 348.36B | 21,850.0 | -2.46% | 1.98T |
| 412 | 001270 | BOOKOOK Securities Co., Ltd. | 346.67B | 43,550.0 | -2.02% | 1.46T |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 346.67B | 29,700.0 | -0.34% | 1.46T |
| 414 | 126560 | Hyundai Futurenet Co., Ltd. | 343.91B | 3,190.00 | -2.60% | 277.25B |
| 415 | 104700 | KISCO Corp. | 341.17B | 9,360.00 | -2.80% | 533.62B |
| 416 | 306200 | SeAH Steel Corporation | 338.16B | 125,500 | -2.79% | 1.63T |
| 417 | 145720 | Dentium CO., LTD | 336.38B | 40,700.0 | 3.04% | 348.09B |
| 418 | 183190 | Asia Cement Co.,Ltd. | 333.88B | 9,280.00 | -1.07% | 1.04T |
| 419 | 170900 | Dong-A ST Co., Ltd. | 333.50B | 34,600.0 | -1.14% | 860.94B |
| 420 | 027410 | BGF Co., Ltd. | 332.59B | 3,475.00 | -0.57% | 468.98B |
| 421 | 105630 | Hansae Co., Ltd. | 331.21B | 8,410.00 | -1.29% | 2.03T |
| 422 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 330.89B | 10,150.0 | -1.93% | 427.02B |
| 423 | 194370 | JS Corporation | 328.47B | 11,320.0 | -3.66% | 1.44T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 327.54B | 6,590.00 | -0.60% | 1.71T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 325.57B | 3,545.00 | -0.14% | 3.18T |
| 426 | 0120G0 | Samyang Biopharm Corporation | 323.46B | 43,500.0 | -1.70% | - |
| 427 | 029530 | sindoh Co.,Ltd. | 321.47B | 38,150.0 | 0.66% | 323.50B |
| 428 | 008730 | Youlchon Chemical Co.,Ltd. | 319.67B | 12,890.0 | -3.37% | 516.23B |
| 429 | 005610 | Samlip Co., Ltd. | 318.54B | 39,300.0 | -1.50% | 3.39T |
| 430 | 015360 | INVENI Co., Ltd. | 313.83B | 13,830.0 | -1.28% | 1.31T |
| 431 | 006220 | Jeju Bank | 313.73B | 8,300.00 | -4.16% | 167.27B |
| 432 | 005720 | Nexen Corporation | 311.89B | 6,120.00 | -1.29% | 3.76T |
| 433 | 005725 | Nexen Corporation | 311.89B | 4,430.00 | -0.11% | 3.76T |
| 434 | 060980 | HL Holdings Corporation | 311.10B | 34,600.0 | -0.57% | 1.36T |
| 435 | 002030 | ASIA Holdings CO., Ltd. | 309.58B | 189,100 | -3.17% | 1.92T |
| 436 | 381970 | KG Mobility Platform Co., Ltd. | 309.04B | 6,330.00 | -3.95% | 2.24T |
| 437 | 017810 | Pulmuone Corporate | 305.85B | 8,290.00 | -1.54% | 3.49T |
| 438 | 317400 | Xi S&D Inc. | 303.03B | 7,960.00 | -12.81% | 1.31T |
| 439 | 011930 | Shinsung E&G Co.,Ltd. | 302.97B | 14,920.0 | -0.33% | 666.68B |
| 440 | 001230 | Dongkuk Holdings Co.,Ltd. | 299.82B | 1,928.00 | -2.43% | 2.26T |
| 441 | 000650 | Chunil Express Co., Ltd. | 299.68B | 210,000 | 3.45% | 46.90B |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 297.53B | 6,470.00 | -2.56% | 2.48T |
| 443 | 009160 | SIMPAC Co., Ltd. | 295.15B | 4,515.00 | -0.66% | 73.54B |
| 444 | 092790 | NEXTEEL Co., Ltd. | 290.96B | 11,190.0 | -5.25% | 484.30B |
| 445 | 002710 | TCC Steel Corp. | 289.40B | 11,040.0 | -5.64% | 657.79B |
| 446 | 108670 | LX Hausys, Ltd. | 289.36B | 30,350.0 | -1.14% | 3.33T |
| 447 | 108675 | LX Hausys, Ltd. | 289.36B | 17,220.0 | -1.60% | 3.33T |
| 448 | 244920 | Aplus Asset Advisor Co. Ltd | 288.47B | 12,760.0 | -2.52% | 742.31B |
| 449 | 011760 | Hyundai Corporation | 285.26B | 23,750.0 | -1.66% | 8.67T |
| 450 | 272450 | Jin Air Co., Ltd. | 284.49B | 5,450.00 | -4.39% | 1.01T |
| 451 | 002020 | Kolon Corporation | 284.42B | 21,000.0 | -0.47% | 6.20T |
| 452 | 002025 | Kolon Corporation | 284.42B | 11,690.0 | -1.52% | 6.20T |
| 453 | 024720 | Kolmar Holdings Co.,Ltd. | 282.94B | 8,250.00 | -2.48% | 596.30B |
| 454 | 097520 | MCNEX Co., Ltd | 282.79B | 17,650.0 | -0.95% | 1.20T |
| 455 | 003920 | Namyang Dairy Products Co., Ltd | 282.41B | 39,500.0 | -2.35% | 949.66B |
| 456 | 003925 | Namyang Dairy Products Co., Ltd | 282.41B | 28,000.0 | -1.06% | 949.66B |
| 457 | 001940 | KISCO Holdings Corp. | 281.95B | 23,500.0 | -5.24% | 899.40B |
| 458 | 001460 | BYC Co., Ltd. | 281.41B | 37,400.0 | -0.27% | 168.07B |
| 459 | 001465 | BYC Co., Ltd. | 281.41B | 25,800.0 | -0.77% | 168.07B |
| 460 | 123890 | Korea Asset In Trust Co., Ltd | 279.61B | 2,285.00 | -0.65% | 210.63B |
| 461 | 018250 | Aekyung Industrial Co., Ltd. | 278.13B | 11,040.0 | -0.72% | 685.09B |
| 462 | 026890 | STIC Investments, Inc. | 277.02B | 7,680.00 | -1.03% | 82.48B |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 274.28B | 10,150.0 | -1.65% | 4.68T |
| 464 | 286940 | LOTTE INNOVATE Co.,Ltd | 273.69B | 18,090.0 | 0.84% | 1.16T |
| 465 | 126720 | Soosan Industries Co., Ltd. | 273.18B | 19,410.0 | -2.12% | 350.53B |
| 466 | 096760 | JW Holdings Corporation | 269.84B | 3,900.00 | -1.14% | 1.01T |
| 467 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.81B | 7,120.00 | -0.28% | 874.44B |
| 468 | 217590 | TMC Co., Ltd. | 269.54B | 11,310.0 | -3.00% | 355.94B |
| 469 | 078520 | Able C&C Co., Ltd. | 268.36B | 11,510.0 | -7.92% | 250.76B |
| 470 | 084690 | Daesang Holdings Co., Ltd. | 267.94B | 7,090.00 | -2.88% | 5.76T |
| 471 | 084695 | Daesang Holdings Co., Ltd. | 267.94B | 12,250.0 | -4.30% | 5.76T |
| 472 | 004360 | Sebang Co., Ltd | 266.91B | 12,830.0 | -1.99% | 1.20T |
| 473 | 004365 | Sebang Co., Ltd | 266.91B | 8,600.00 | -1.04% | 1.20T |
| 474 | 025860 | Namhae Chemical Corporation | 266.12B | 5,550.00 | -2.63% | 1.74T |
| 475 | 044450 | KSS Line Ltd. | 265.51B | 11,760.0 | -0.76% | 589.83B |
| 476 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 263.72B | 14,550.0 | -2.68% | 28.82B |
| 477 | 005430 | Korea Airport Service Co.,Ltd. | 259.95B | 85,000.0 | 0.71% | 697.88B |
| 478 | 084010 | Daehan Steel Co., Ltd. | 258.64B | 8,970.00 | -2.82% | 1.34T |
| 479 | 007690 | Kukdo Chemical Co., Ltd. | 256.73B | 29,900.0 | -1.32% | 1.68T |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 256.68B | 61,900.0 | -0.80% | 841.39B |
| 481 | 122900 | iMarketKorea Inc. | 255.81B | 8,130.00 | 0.12% | 3.42T |
| 482 | 016590 | Shindaeyang Paper Co., Ltd. | 254.72B | 8,620.00 | -0.23% | 652.68B |
| 483 | 010820 | FIRSTEC Co., Ltd | 254.15B | 5,230.00 | -5.42% | 136.41B |
| 484 | 002320 | HANJIN Logistics Corporation | 253.58B | 16,860.0 | -0.24% | 3.24T |
| 485 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 251.70B | 33,000.0 | -1.20% | 191.27B |
| 486 | 000430 | Daewon Kang Up Co., Ltd. | 251.10B | 4,050.00 | 0.50% | 1.70T |
| 487 | 001390 | KG Chemical Corporation | 250.91B | 3,790.00 | -1.30% | 9.77T |
| 488 | 005950 | ISU Chemical Co., Ltd | 249.01B | 9,470.00 | 0.74% | 2.30T |
| 489 | 004430 | Songwon Industrial Co., Ltd. | 244.32B | 10,180.0 | -2.86% | 1.10T |
| 490 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.14B | 3,975.00 | 2.32% | 114.40B |
| 491 | 033270 | Korea United Pharm Inc. | 243.36B | 17,030.0 | -0.99% | 161.44B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 243.22B | 4,060.00 | -1.93% | 1.14T |
| 493 | 298690 | Air Busan Co., Ltd. | 240.41B | 1,476.00 | -0.87% | 128.73B |
| 494 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 240.25B | 19,600.0 | -0.25% | 274.03B |
| 495 | 077500 | Uniquest Corporation | 240.19B | 11,120.0 | -5.68% | 773.62B |
| 496 | 004700 | Chokwang Leather Co.,Ltd. | 237.74B | 66,000.0 | -0.60% | 174.29B |
| 497 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 237.22B | 26,600.0 | 0.57% | 3.00T |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 236.24B | 18,560.0 | 0.16% | 732.52B |
| 499 | 001755 | Hanyang Securities Co. Ltd. | 236.24B | 18,550.0 | -1.85% | 732.52B |
| 500 | 136490 | Sunjin Co.,Ltd. | 235.65B | 9,910.00 | -1.20% | 2.05T |