Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

829 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,822.51T285,5003.25%485.27T
2000660SK hynix Inc.1,357.15T1,862,0001.20%189.17T
3402340SK Square Co., Ltd.156.81T1,190,0005.03%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.111.02T1,507,0001.41%12.46T
5373220LG Energy Solution, Ltd.82.25T351,5000.29%25.22T
6005380Hyundai Motor Company82.08T353,500-1.94%188.71T
7207940Samsung Biologics Co.,Ltd.63.16T1,366,000-1.80%5.12T
8105560KB Financial Group Inc.61.21T173,200-1.42%17.20T
9028260Samsung C&T Corporation58.69T367,000-43.44T
10032830Samsung Life Insurance Co., Ltd.52.88T294,5001.20%31.40T
11012450Hanwha Aerospace Co., Ltd.52.53T1,021,000-3.41%29.95T
12034020Doosan Enerbility Co., Ltd.52.22T81,700.0-5.55%17.73T
13055550Shinhan Financial Group Co., Ltd.51.31T109,300-3.45%20.56T
14Q500036Shinhan Financial Group Co., Ltd.51.31T4,165.00-0.12%20.56T
15329180HD Hyundai Heavy Industries Co., Ltd.46.28T441,000-3.18%21.86T
16000270Kia Corporation44.85T115,400-2.62%119.31T
17006400Samsung SDI Co., Ltd.40.55T521,000-1.51%14.26T
18068270Celltrion, Inc.40.52T177,400-0.62%4.90T
19086790Hana Financial Group Inc.35.55T133,100-2.13%15.40T
20066570LG Electronics Inc.35.12T209,000-3.46%93.28T
21034730SK Inc.33.33T611,0003.91%140.48T
22012330Hyundai Mobis Co.,Ltd32.50T367,500-1.34%62.32T
23010120LS ELECTRIC Co., Ltd.30.58T205,500-3.07%5.69T
24035420NAVER Corporation29.17T194,700-3.13%12.96T
25298040Hyosung Heavy Industries Corporation26.97T2,896,000-0.17%6.41T
26000810Samsung Fire & Marine Insurance Co., Ltd.26.90T648,000-1.07%21.32T
27316140Woori Financial Group Inc.26.04T35,350.0-1.12%10.86T
28267260HD Hyundai Electric Co., Ltd.25.48T708,000-0.84%4.34T
29096770SK Innovation Co., Ltd.25.30T149,2005.82%93.09T
30042660Hanwha Ocean Co., Ltd.24.39T79,600.0-2.45%15.00T
31005490POSCO Holdings Inc.23.56T311,500-1.89%71.24T
32009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.51T332,500-2.06%32.80T
33042700HANMI Semiconductor Co., Ltd.23.10T243,5001.46%551.31B
34010130Korea Zinc Company, Ltd.22.76T1,116,0000.54%21.37T
35000150Doosan Corporation22.68T1,512,0002.65%20.78T
36138040Meritz Financial Group Inc.20.21T125,600-2.56%21.31T
37011200HMM Co.,Ltd19.62T20,800.0-1.89%11.53T
38015760Korea Electric Power Corporation19.42T30,250.0-1.94%97.57T
39051910LG Chem, Ltd.18.70T252,500-0.59%47.87T
40017670SK Telecom Co., Ltd.18.56T87,100.0-0.23%17.06T
41033780KT&G Corporation18.09T174,300-1.69%6.95T
42010950S-Oil Corporation17.84T155,6000.84%37.49T
43010140Samsung Heavy Industries Co., Ltd.17.30T20,250.0-1.70%11.61T
44003550LG Corp.17.12T111,900-3.95%7.46T
45018260Samsung SDS Co., Ltd.17.06T220,500-2.43%14.00T
46024110Industrial Bank of Korea16.27T20,400.02.00%9.18T
47003670Posco Future M Co., Ltd.16.00T179,900-2.33%2.87T
48006800Mirae Asset Securities Co., Ltd.15.48T32,250.0-1.83%43.03T
49079550LIG Defense&Aerospace Co., Ltd.15.12T692,000-1.71%4.73T
50035720Kakao Corp.14.80T33,450.0-2.05%8.47T
51086280Hyundai Glovis Co., Ltd.14.77T196,900-3.01%31.35T
52267250HD Hyundai Co., Ltd.14.52T205,500-0.72%78.97T
53272210Hanwha Systems Co., Ltd.13.82T73,900.0-4.52%4.13T
54278470APR Co., Ltd.13.80T368,5001.94%2.29T
55000720Hyundai Engineering & Construction Co.,Ltd.13.54T121,100-7.77%29.01T
56011070LG Innotek Co., Ltd.12.66T535,000-1.29%24.04T
57064350Hyundai Rotem Company12.65T115,900-1.02%6.31T
58030200KT Corporation12.48T52,700.0-0.75%27.43T
59047810Korea Aerospace Industries, Ltd.12.43T127,500-2.15%4.43T
60003490Korean Airlines Co.,Ltd.11.62T31,500.00.32%26.41T
61005830DB Insurance Co., Ltd.11.19T184,600-0.70%20.70T
62443060HD Hyundai Marine Solution CO.,LTD.10.72T239,000-1.65%2.18T
63071050Korea Investment Holdings Co., Ltd.10.66T186,4000.05%26.42T
64078930GS Holdings Corp.10.39T110,7000.09%27.28T
65307950Hyundai Autoever Corporation10.35T377,500-1.95%4.56T
66005940NH Investment & Securities Co., Ltd.10.02T26,000.0-0.38%26.52T
67028050Samsung E&A Co., Ltd.9.67T49,300.0-3.71%9.63T
68323410KakaoBank Corp.9.50T19,920.0-1.39%1.82T
69000500GAON CABLE Co., Ltd.9.48T318,500-0.93%2.90T
70047050Posco International Corporation9.43T55,300.0-2.47%34.14T
71180640Hanjin Kal9.37T140,100-2.37%306.09B
72003230Samyang Foods Co., Ltd.9.15T1,215,000-2.96%2.75T
73006260LS Corp.8.79T321,500-1.53%37.63T
74090430Amorepacific Corporation8.77T142,5000.35%4.49T
75007660ISU Petasys Co., Ltd.8.73T118,9005.31%1.31T
76259960KRAFTON, Inc.8.60T198,000-1.98%4.45T
770126Z0Samsung Epis Holdings Co., Ltd.8.20T330,000-0.45%1.51T
78016360Samsung Securities Co.,Ltd.8.14T91,100.00.44%21.21T
79047040Daewoo Engineering & Construction Co., Ltd.7.08T17,440.0-7.23%7.70T
80039490Kiwoom Securities Co., Ltd.7.03T266,0001.53%30.78T
81021240COWAY Co., Ltd.7.00T99,800.0-5.30T
82161390Hankook Tire & Technology Co., Ltd.6.99T57,300.0-0.35%21.87T
83064400LG CNS Co., Ltd.6.72T69,400.0-3.07%6.29T
84352820HYBE Co., Ltd.6.65T156,8000.32%3.59T
85128940Hanmi Pharm. Co., Ltd.6.60T520,0003.59%1.66T
86009830Hanwha Solutions Corporation6.54T29,200.06.38%15.59T
87000880Hanwha Corporation6.41T130,000-1.74%88.99T
88062040Sanil Electric Co., Ltd.6.28T205,5000.24%589.36B
89032640LG Uplus Corp.6.21T14,640.00.48%15.36T
90267270HD Construction Equipment Co., Ltd.6.17T129,700-5.67%6.64T
91001440Taihan Cable & Solution Co., Ltd.6.05T30,950.0-2.06%4.15T
92353200DAEDUCK ELECTRONICS Co., Ltd.5.95T119,4006.32%1.35T
93326030SK Biopharmaceuticals Co., Ltd.5.94T75,900.0-1.30%861.34B
94000990DB HiTek CO., LTD.5.66T132,0000.99%1.54T
95175330JB Financial Group Co., Ltd.5.60T30,150.0-2.11%2.63T
96000100Yuhan Corporation5.53T74,100.0-1.33%2.28T
97241560Doosan Bobcat Inc.5.52T57,700.0-1.03%9.81T
98377300Kakao Pay Corp.5.50T40,650.0-0.73%1.14T
99052690KEPCO Engineering & Construction Company, Inc.4.96T130,400-5.58%529.20B
100138930BNK Financial Group Inc.4.90T15,970.02.18%6.43T
101454910Doosan Robotics Inc.4.59T70,800.0-0.28%56.14B
102029780Samsung Card Co., Ltd.4.53T42,450.0-0.93%2.89T
103051900LG H&H Co., Ltd.4.49T292,500-1.35%6.29T
104271560ORION Corp.4.35T110,100-0.72%3.58T
105011790SKC Co., Ltd.4.34T89,400.01.13%2.08T
106066970L&F Co., Ltd.4.30T82,700.04.68%2.89T
107034220LG Display Co., Ltd.4.25T8,490.000.24%25.30T
108088350Hanwha Life Insurance Co., Ltd.4.24T5,640.00-0.18%33.18T
109001040CJ Corporation4.21T130,0000.46%46.28T
110004020Hyundai Steel Company4.20T31,950.0-10.25%23.07T
111036570NC Corporation4.13T212,000-4.93%2.09T
112082740Hanwha Engine Co., Ltd.3.97T47,600.0-3.35%1.37T
113103590Iljin Electric Co.,Ltd3.90T81,700.06.80%2.21T
114010060OCI Holdings Company Ltd.3.85T206,0009.57%3.57T
115001450Hyundai Marine & Fire Insurance Co., Ltd.3.77T47,600.0-0.42%15.78T
116008930Hanmi Science Co., Ltd.3.53T52,100.02.76%1.41T
117002380KCC Corporation3.50T476,0001.82%6.63T
118161890Kolmar Korea Co., Ltd.3.47T147,0000.62%2.93T
119018880Hanon Systems3.30T3,220.00-3.01%11.03T
120375500DL E&C Co.,Ltd.3.15T80,900.0-5.05%7.13T
121036460Korea Gas Corporation3.11T35,600.0-0.56%34.67T
122336260Doosan Fuel Cell Co., Ltd.3.09T47,200.0-0.84%415.68B
123192820Cosmax, Inc.3.09T272,0000.74%2.66T
124004170SHINSEGAE Inc.3.04T347,000-2.94%7.20T
125022100Posco Dx Company Ltd.3.03T19,990.0-1.53%979.63B
126028670Pan Ocean Co., Ltd.2.99T5,600.00-3.28%6.17T
127111770Youngone Corporation2.95T69,200.0-4.02%4.34T
128023530Lotte Shopping Co., Ltd.2.94T103,900-6.14%14.00T
129006360GS Engineering & Construction Corporation2.94T34,600.0-7.61%11.37T
130031210Seoul Guarantee Insurance Company2.88T41,300.0-2.50T
131139130iM Financial Group Co., Ltd.2.84T17,810.0-1.60%3.29T
132035250Kangwon Land, Inc.2.84T14,320.0-0.35%1.47T
133012750S-1 Corporation2.82T83,300.0-0.12%2.88T
134302440SK bioscience Co.,Ltd.2.79T35,750.0-659.27B
135011780Kumho Petro Chemical Co.,Ltd2.77T116,900-0.26%7.28T
136251270Netmarble Corporation2.75T34,500.0-0.58%2.89T
137004800Hyosung Corporation2.75T164,200-0.85%2.54T
138097950CJ Cheiljedang Corporation2.73T175,8000.92%28.39T
139017800Hyundai Elevator Co., Ltd2.66T73,700.0-0.54%2.47T
140003690Korean Reinsurance Company2.59T14,670.0-0.34%4.42T
141383220F&F Co., Ltd2.54T67,800.0-1.02%2.01T
142011170Lotte Chemical Corporation2.54T60,200.0-3.68%20.17T
143014680Hansol Chemical Co., Ltd.2.54T236,5005.11%931.89B
144085620MIRAE ASSET Life Insurance Co., Ltd.2.52T19,320.0-2.28%8.72T
145026960Dong Suh Companies Inc.2.50T25,350.0-0.59%538.21B
146007340DN Automotive Corporation2.48T47,900.0-3.43%4.15T
147450080Ecopro Materials Co., Ltd.2.47T34,950.0-1.27%392.51B
148489790Hanwha Vision CO.,LTD2.42T47,950.00.42%1.87T
149009420Hanall Biopharma Co., Ltd.2.37T46,600.01.41%162.66B
150005440Hyundai G.F. Holdings Co., Ltd.2.34T13,020.0-1.44%8.16T
151000240Hankook & Company Co., Ltd.2.33T24,600.0-1.44T
152282330BGF Retail Co., Ltd.2.30T132,900-0.82%9.30T
153004370Nongshim Co., Ltd.2.28T390,000-0.64%3.64T
154483650d'Alba Global Co., Ltd.2.28T182,1001.62%635.71B
155005850SL Corporation2.22T48,300.0-1.83%5.47T
156279570K Bank Co.,Ltd.2.17T5,350.000.38%477.78B
157018670SK Gas Co., Ltd.2.17T240,5000.42%8.92T
158002790AMOREPACIFIC Holdings Corp.2.16T26,350.00.57%4.84T
159204320HL Mando Corporation2.14T45,500.0-0.66%9.59T
160020150Lotte Energy Materials Corporation2.10T40,150.00.12%668.66B
161103140Poongsan Corporation2.10T76,700.0-2.91%5.34T
162112610CS Wind Corporation2.08T50,100.0-0.60%2.78T
163051600KEPCO Plant Service & Engineering Co.,Ltd.2.06T45,800.0-2.24%1.62T
164069960Hyundai Department Store Co. Ltd.2.06T96,400.0-2.53%4.07T
165081660Misto Holdings Corp.1.98T37,750.0-4.72T
166229640LS Eco Energy Ltd.1.96T64,000.07.56%1.12T
167457190ISU Specialty Chemical Co., Ltd.1.93T63,800.0-0.47%376.10B
168139480E-MART Inc.1.91T71,400.0-1.79%28.75T
169007070GS Retail Co., Ltd.1.91T22,800.0-1.94%12.26T
170073240Kumho Tire Co., Inc.1.89T6,570.00-2.23%4.77T
171004990LOTTE Corporation1.87T24,400.0-0.41%15.63T
172462870SHIFT UP Corporation1.85T31,550.02.27%294.55B
173009970Youngone Holdings Co., Ltd.1.81T163,400-1.69%5.18T
174089860LOTTE rental co.,ltd.1.80T49,650.0-2.98T
175030000Cheil Worldwide Inc.1.79T17,680.00.28%4.48T
176439260Daehan Shipbuilding Co., Ltd.1.73T45,500.0-1.30%1.29T
177475150SK eternix Co., Ltd.1.73T50,800.00.59%562.80B
178181710NHN Corporation1.73T56,000.0-2.10%2.74T
179020560Asiana Airlines, Inc.1.72T8,360.00-0.12%6.83T
180281820KCTech Co., Ltd.1.71T86,900.07.82%476.47B
181120110Kolon Industries, Inc.1.69T54,200.0-1.81%4.98T
182071970HD-Hyundai Marine Engine Co., Ltd.1.66T49,000.0-2.20%481.72B
183023590Daou Technology Inc.1.63T39,100.0-1.51%34.82T
184007810Korea Circuit Co., Ltd.1.63T65,100.0-0.76%1.65T
185395400SK Reits Co., Ltd.1.61T5,360.00-0.37%320.71B
186003540Daishin Securities Co.,Ltd1.60T26,050.0-1.70%6.12T
187001430SeAH Besteel Holdings Corporation1.59T44,550.0-2.30%3.89T
188006040Dongwon Industries Co., Ltd.1.55T35,200.0-10.01T
189001820SAMWHA CAPACITOR Co.,LTD1.53T146,900-0.34%298.99B
190008770Hotel Shilla Co.,Ltd1.51T40,150.0-0.86%4.10T
191093370Foosung Co., Ltd.1.50T13,950.02.57%569.91B
192294870IPARK Hyundai Development Company1.49T23,700.00.21%3.67T
193001120LX International Corp.1.45T40,200.0-2.90%17.82T
194001800ORION Holdings Corp.1.43T23,750.0-0.42%3.75T
195006280GC Biopharma Corp.1.41T123,300-1.96T
196361610SK IE Technology Co., Ltd.1.40T17,170.06.18%196.31B
197011210Hyundai Wia Corporation1.40T52,500.0-1.69%8.77T
198000120CJ Logistics Corporation1.39T69,800.0-2.10%12.84T
199005070Cosmo Advanced Materials & Technology Co., Ltd.1.38T41,550.03.75%121.13B
200322000HD Hyundai Energy Solutions Co.,Ltd.1.35T120,1002.83%598.62B
201298020Hyosung TNC Corporation1.34T311,500-0.48%8.36T
202097230HJ Shipbuilding & Construction Co., Ltd.1.32T14,660.0-2.59%2.35T
203012630HDC HOLDINGS CO.,Ltd1.26T25,450.0-1.55%5.98T
204069620Daewoong Pharmaceutical Co., Ltd1.22T106,200-2.39%1.64T
205330590LOTTE REIT Co., Ltd.1.20T4,140.001.97%164.22B
206300720Hanil Cement Co., Ltd.1.19T16,130.0-0.80%1.38T
207001740SK Networks Company Limited1.18T6,060.00-1.78%6.78T
208192080DoubleUGames Co., Ltd.1.13T58,300.0-0.51%801.59B
209030610Kyobo Securities Co.,Ltd.1.13T10,000.00.10%6.83T
210001720Shinyoung Securities Co., Ltd.1.11T138,000-1.15%3.62T
211280360Lotte Wellfood Co.,Ltd1.10T124,3000.32%4.36T
212000210DL Holdings CO., LTD.1.10T50,500.0-2.13%5.57T
213004000LOTTE Fine Chemical Co., Ltd.1.10T43,100.0-1.37%1.98T
214006340Daewon Cable. Co., Ltd.1.08T13,490.0-1.25%789.17B
215007310Otoki Corporation1.07T311,500-0.32%3.75T
216006120SK Discovery Co., Ltd.1.06T60,300.04.87%11.60T
217017960Hankuk Carbon Co., Ltd.1.05T20,250.0-1.46%908.17B
218000080HITEJINRO Co., Ltd.1.05T15,030.0-0.33%2.45T
219195870HAESUNG DS Co., Ltd.1.04T61,200.02.51%758.27B
220003530Hanwha Investment & Securities Co., Ltd.1.01T4,585.00-1.71%5.80T
221003160D.I Corporation1.01T36,750.05.60%477.31B
222451800Hanwha REIT Co., Ltd.980.62B5,460.001.68%108.51B
223005300Lotte Chilsung Beverage Co., Ltd.939.47B95,800.00.95%4.04T
224032350Lotte Tour Development Co., Ltd.935.18B11,750.02.44%733.27B
225285130SK Chemicals Co.,Ltd916.96B49,700.0-0.20%2.63T
226030190NICE Information Service Co., Ltd.908.41B15,590.00.97%627.80B
227071320Korea District Heating Corp.905.46B77,800.0-0.13%3.89T
228003470Yuanta Securities Korea Co., Ltd.904.04B4,410.00-0.90%4.66T
229077970STX Engine Co.,Ltd.881.05B21,950.0-3.73%838.55B
230000370Hanwha General Insurance Co., Ltd.879.87B7,610.00-2.31%6.78T
231009450Kyung Dong Navien Co., Ltd.870.07B60,200.0-1.47%1.56T
232079160CJ CGV Co., Ltd.857.72B5,160.00-1.53%2.42T
233185750Chong Kun Dang Pharmaceutical Corp.855.13B64,900.00.46%1.78T
234192400Cuckoo Holdings Co., Ltd.846.89B27,250.01.30%963.09B
235034230Paradise Co., Ltd.837.22B9,540.00-0.10%1.19T
236006110Sam-A Aluminium Company, Limited815.15B53,900.0-2.00%302.31B
237365550ESR Kendall Square REIT Co., Ltd.799.79B3,235.002.21%131.21B
238000670Young Poong Corporation797.06B43,300.0-1.14%3.44T
239004490Sebang Global Battery Co., Ltd.791.68B59,300.0-2.12T
240003240Taekwang Industrial Co., Ltd.765.88B907,0000.55%1.99T
241005690Pharmicell Co., Ltd.752.45B12,540.0-0.40%23.94B
242005180Binggrae Co., Ltd.745.36B84,300.0-0.59%1.53T
243499790GS P&L Co., Ltd.726.10B36,700.00.96%564.39B
244137310SD Biosensor, Inc.726.09B6,070.00-0.66%738.76B
245100840SNT Energy Co., Ltd.725.23B36,700.0-4.68%581.81B
246214320Innocean Worldwide Inc.722.00B18,050.0-0.06%2.15T
247298050HS Hyosung Advanced Materials Corporation714.55B158,300-0.69%3.37T
248094800Mirae Asset Asia Pacific Real Estate 1 Investment Company713.90B7,690.00-0.90%-
249100090SK oceanplant Co.,Ltd709.75B11,360.0-1.56%812.77B
250005090SGC Energy Co.,Ltd.704.51B48,900.0-6.86%2.41T
251003850Boryung Corporation696.56B8,280.000.24%1.06T
252456040OCI Company Ltd.681.21B76,900.04.63%1.99T
253036530SNT Holdings Co., Ltd.677.77B45,500.0-1.09%2.21T
254293940Shinhan Alpha REIT Co., Ltd.677.26B5,600.000.90%170.66B
255090460BH Co., Ltd.670.47B20,250.00.50%1.86T
256003090Daewoong Co., Ltd.667.97B15,920.0-1.12%2.12T
257002960Hankook Shell Oil Co.,Ltd.663.00B510,0000.39%351.18B
258009240Hanssem Co., Ltd.653.77B39,800.00.38%1.66T
259003570Snt Dynamics Co.,Ltd.649.12B26,050.0-4.05%751.59B
260268280Miwon Specialty Chemical Co., Ltd.646.62B133,600-0.74%563.55B
261005880Korea Line Corporation640.98B1,986.00-1.93%1.20T
262001680Daesang Corporation636.83B17,810.0-0.06%4.47T
263383800LX Holdings Corp.630.62B8,130.000.25%179.46B
264453340Hyundai Green Food Co., Ltd628.00B19,340.03.15%2.42T
265000640Dong-A Socio Holdings Co., Ltd.623.18B92,600.0-0.43%1.52T
266000400Lotte Non - Life Insurance Co., Ltd.622.86B2,015.00-0.74%2.63T
267248070Solum Co., Ltd.621.61B13,000.0-0.99%1.87T
268069260TKG Huchems Co., Ltd.621.61B16,200.00.31%1.26T
269002840Miwon Commercial Co., Ltd.615.36B136,6000.29%469.05B
270079900Junjin Construction & Robot Co.,Ltd.614.58B42,300.00.71%183.59B
271317450Myung In Pharmaceutical LTD.613.20B42,000.0-0.12%293.03B
272001060JW Pharmaceutical Corporation612.96B26,850.00.94%820.86B
273001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
274064960SNT Motiv Co., Ltd.607.77B25,500.00.20%996.27B
275014820Dongwon Systems Corporation606.64B20,800.0-0.95%1.41T
276108320LX Semicon Co., Ltd.594.46B36,550.01.39%1.57T
277093050LF Corp.572.39B21,650.00.93%1.92T
278002350Nexen Tire Corporation567.77B5,590.00-3.34T
279025540Korea Electric Terminal Co., Ltd.566.44B56,000.0-0.71%1.44T
280075580Sejin Heavy Industries Co., Ltd.566.22B9,960.00-0.99%386.76B
281336370Solus Advanced Materials Co., Ltd.565.84B7,620.00-2.56%638.73B
282006650Korea Petrochemical Ind. Co., Ltd.560.79B90,800.0-6.20%3.56T
283192650DREAMTECH Co., Ltd.556.59B8,450.00-0.94%1.12T
2840220W0Hanwha Machinery & Service Holdings Co., Ltd.553.58B6,400.00-2.29%-
285452260Hanwha Galleria Corporation549.01B2,765.001.65%596.02B
286114090Grand Korea Leisure Co., Ltd.548.04B8,860.00-0.23%443.24B
287003300Hanil Holdings Co., Ltd.539.86B17,510.0-0.51%1.87T
288284740CUCKOO Homesys Co., Ltd538.14B24,000.00.84%1.15T
289016380KG Dongbu Steel Co.,Ltd.537.43B5,550.00-1.07%3.28T
290058650SeAH Holdings Corporation535.86B127,400-2.23%7.12T
291178920PI Advanced Materials Co., Ltd.534.47B18,200.00.22%268.41B
292017940E1 Corporation530.19B91,700.0-1.93%13.35T
293033240Jahwa Electronics. Co., Ltd527.77B25,800.0-3.73%1.02T
294004710Hansol Technics Co., Ltd.525.89B9,900.000.92%1.27T
295001530Di Dong Il Corporation519.82B24,900.0-1.78%633.53B
296007700F&F Holdings Co., Ltd.518.85B13,280.0-0.52%2.01T
297005810Poongsan Holdings Corporation503.80B36,750.0-2.00%495.41B
298003620KG Mobility Corp.499.87B2,470.00-1.79%4.78T
299017900AUK Corp.497.59B9,880.00-3.14%133.85B
300002990KUMHO Engineering & Construction Co., Ltd.486.59B13,010.0-1.66%1.98T
301001510SK Securities Co., Ltd.484.77B2,320.00-0.64%2.24T
302001500Hyundai Motor Securities Co.,Ltd.484.77B7,820.00-0.64%2.31T
303009410Taeyoung Engineering & Construction Co.,Ltd.484.77B1,618.00-0.68%1.65T
304484870MNC Solution Co.,Ltd483.33B17,600.0-1.29%266.42B
305019170Shinpoong Pharmaceutical Co.,Ltd478.10B9,250.00-0.22%239.07B
306161000Aekyungchemical Co., Ltd.476.49B9,870.00-1.60%1.58T
307008060Daeduck Co.,Ltd.475.58B14,790.01.09%1.68T
308377740BioNote, Inc.468.74B4,645.00-0.54%126.41B
309460860Dongkuk Steel Mill Company Limited465.82B9,390.00-5.44%3.44T
310145990Samyang Corporation453.02B45,600.0-0.44%2.58T
311004690Samchully Co.,Ltd448.20B130,9000.31%5.33T
312002240Kiswire Ltd.446.85B16,560.0-1.49%1.81T
313039130Hanatour Service Inc.445.82B30,400.0-0.16%588.78B
314010780IS DongSeo Co., Ltd.444.68B14,960.0-2.67%1.15T
315448730Samsung FN REIT Co., Ltd.442.05B4,810.000.31%53.56B
316249420Ildong Pharmaceutical Co., Ltd.436.07B13,840.0-1.21%582.33B
317005250GC Corp.428.96B9,440.00-0.84%2.49T
318009900Myoung Shin Industrial Co.,Ltd428.68B8,170.00-1.33%1.77T
319003280Heung-A Shipping Co.,Ltd.426.95B1,777.00-1.33%176.34B
320020000HANDSOME Corporation423.96B19,740.0-0.90%1.55T
321357120Koramco Life Infra Reit417.57B4,290.001.30%77.11B
322072710Nongshim Holdings Co.,Ltd.417.40B90,000.00.33%1.01T
323000070Samyang Holdings Corporation416.35B58,300.00.34%3.45T
324016610DB Securities Co., Ltd.415.56B10,280.0-0.48%2.98T
325034310NICE Holdings Co., Ltd.408.63B11,750.0-0.84%3.43T
326003030SeAH Steel Holdings Corporation408.35B101,000-6.05%3.95T
327029460KC Co., Ltd.401.75B43,350.0-0.23%814.03B
328130660Korea Electric Power Industrial Development Co., Ltd400.65B12,290.0-5.97%427.02B
329403550SOCAR Inc.399.89B10,600.0-0.75%458.65B
330271940Iljin Hysolus Co., Ltd.399.45B11,000.0-2.74%78.04B
331014830UNID Company Ltd.399.00B60,100.0-1.46T
332001270BOOKOOK Securities Co., Ltd.396.70B51,800.01.37%1.46T
333005420Cosmo Chemical Co., Ltd.394.39B10,280.01.58%715.14B
334003000Bukwang Pharmaceutical Co., Ltd.387.75B3,930.00-0.13%215.09B
335001200Eugene Investment & Securities Co.,Ltd.379.75B4,135.00-1.55%3.18T
336344820KCC GLASS Corporation377.86B23,700.00.85%1.98T
337092230KPX Holdings Co., Ltd.376.32B95,300.0-1.04%1.25T
338002810Samyung Trading Co., Ltd.375.51B20,950.0-2.33%443.75B
339183190Asia Cement Co.,Ltd.374.89B10,420.0-0.76%1.04T
340306200SeAH Steel Corporation372.38B138,200-3.15%1.63T
341317400Xi S&D Inc.372.32B9,780.00-2.88%1.31T
342194370JS Corporation368.80B12,710.0-3.35%1.44T
343008730Youlchon Chemical Co.,Ltd.368.78B14,870.02.06%516.23B
344089590Jeju Air Co., Ltd.363.78B4,515.00-1.53%1.84T
345006220Jeju Bank361.73B9,570.00-0.62%167.27B
346126560Hyundai Futurenet Co., Ltd.361.70B3,335.00-0.45%277.25B
347031430Shinsegae International Co., Ltd.357.77B10,340.0-1.62%1.19T
348027410BGF Co., Ltd.355.08B3,710.00-1.46%468.98B
349060980HL Holdings Corporation353.49B39,000.00.13%1.36T
350092790NEXTEEL Co., Ltd.348.43B13,400.0-5.97%484.30B
351002030ASIA Holdings CO., Ltd.347.83B213,5000.71%1.92T
3520120G0Samyang Biopharm Corporation345.77B46,500.0-0.85%-
353217590TMC Co., Ltd.345.27B14,330.0-1.92%355.94B
354011930Shinsung E&G Co.,Ltd.345.21B17,000.02.66%666.68B
355104700KISCO Corp.344.45B9,450.00-1.15%533.62B
356105630Hansae Co., Ltd.336.72B8,550.00-0.58%2.03T
357170900Dong-A ST Co., Ltd.332.05B34,450.0-1.15%860.94B
358015360INVENI Co., Ltd.330.62B14,570.00.69%1.31T
359001230Dongkuk Holdings Co.,Ltd.328.12B2,110.00-0.71%2.26T
360029530sindoh Co.,Ltd.324.56B39,300.00.38%323.50B
361002020Kolon Corporation323.45B23,900.0-6.20T
362012030DB Inc.323.22B1,692.00-0.24%748.19B
363017810Pulmuone Corporate321.71B8,720.00-1.02%3.49T
364015860ILJIN Holdings Co.,Ltd.321.44B6,990.000.14%2.48T
365002310Asia Paper Manufacturing. Co., Ltd318.31B8,400.000.60%874.44B
366009290Kwang Dong Pharmaceutical Co., Ltd.317.60B6,390.00-0.16%1.71T
367024720Kolmar Holdings Co.,Ltd.316.90B9,240.00-1.91%596.30B
368001940KISCO Holdings Corp.316.74B26,400.0-4.35%899.40B
369007690Kukdo Chemical Co., Ltd.315.98B36,800.0-1.87%1.68T
370272450Jin Air Co., Ltd.315.29B6,040.001.34%1.01T
371005610Samlip Co., Ltd.314.08B38,750.0-0.77%3.39T
372009160SIMPAC Co., Ltd.309.86B4,740.000.42%1.18T
373381970K Car Co., Ltd.308.55B6,320.00-0.94%2.24T
374108670LX Hausys, Ltd.308.27B32,350.0-1.67%3.33T
375010580SMBEXEL Company307.21B2,765.002.03%172.55B
376010820FIRSTEC Co., Ltd306.15B6,300.00-0.63%136.41B
377003920Namyang Dairy Products Co., Ltd303.41B42,100.0-0.94%949.66B
378145720Dentium CO., LTD302.49B36,600.0-1.88%348.09B
379011760Hyundai Corporation301.48B25,100.0-3.28%8.67T
380000430Daewon Kang Up Co., Ltd.300.70B4,850.00-3.39%1.70T
381126720Soosan Industries Co., Ltd.300.48B21,350.0-1.39%350.53B
382096760JW Holdings Corporation299.25B4,325.001.17%1.01T
383123890Korea Asset In Trust Co., Ltd296.74B2,425.00-0.21%210.63B
384097520MCNEX Co., Ltd293.85B18,340.00.99%1.20T
385002710TCC Steel Corp.293.33B11,190.0-5.65%657.79B
386084690Daesang Holdings Co., Ltd.292.66B7,750.00-0.13%5.76T
387200880Seoyon E-Hwa Co., Ltd.291.85B10,800.0-1.55%4.68T
388025860Namhae Chemical Corporation291.05B6,070.00-1.94%1.74T
389020120KidariStudio, Inc.287.90B7,950.005.86%240.24B
390003350Hankook Cosmetics Manufacturing Co., Ltd287.28B15,850.05.25%28.82B
391016590Shindaeyang Paper Co., Ltd.285.45B9,660.00-1.43%652.68B
392244920Aplus Asset Advisor Co. Ltd284.86B12,600.0-0.94%742.31B
393026890STIC Investments, Inc.284.24B7,880.00-0.25%82.48B
394001390KG Chemical Corporation283.39B4,215.00-0.24%9.77T
395004360Sebang Co., Ltd279.35B13,390.0-0.67%1.20T
396018250Aekyung Industrial Co., Ltd.278.88B11,050.0-0.27%685.09B
397005950ISU Chemical Co., Ltd278.19B10,580.0-0.09%2.30T
398105840Woojin Inc.278.06B13,770.0-5.36%156.41B
399005720Nexen Corporation276.43B5,400.00-0.18%3.76T
400078520Able C&C Co., Ltd.270.87B10,530.0-1.22%250.76B
401004430Songwon Industrial Co., Ltd.270.72B11,280.0-0.27%1.10T
402058430POSCO STEELEON Co., Ltd.270.18B4,510.00-2.38%1.14T
403001460BYC Co., Ltd.267.98B34,950.0-3.19%168.07B
404044450KSS Line Ltd.267.77B11,860.017.89%589.83B
405037710Gwangju Shinsegae. Co. ,Ltd.264.28B34,750.00.72%191.27B
406122900iMarketKorea Inc.263.99B8,390.000.60%3.42T
407002900TYM Corporation263.48B6,610.00-1.20%993.25B
408286940LOTTE INNOVATE Co.,Ltd260.68B17,190.0-3.48%1.16T
409005430Korea Airport Service Co.,Ltd.258.42B84,500.02.42%697.88B
410010690HWASHIN CO.,Ltd255.05B7,340.00-2.26%2.00T
411334890IGIS Value Plus REIT Co., Ltd.254.88B3,670.001.66%42.38B
412033270Korea United Pharm Inc.251.93B17,620.0-0.17%161.44B
413034830KOREIT251.50B1,133.00-1.82%123.46B
414044820Cosmax BTI, Inc.249.86B26,150.03.77%771.33B
415298690Air Busan Co., Ltd.248.55B1,526.00-128.73B
416136490Sunjin Co.,Ltd.247.07B10,390.00.97%2.05T
417432320KB STAR REIT Co., Ltd.246.80B1,637.000.24%64.72B
418004310Hyundai Pharmaceutical Co., Ltd.245.22B8,860.00-1.01%108.14B
419001750Hanyang Securities Co. Ltd.244.52B19,210.00.16%732.52B
420007160Sajo Industries Company Limited244.00B48,800.0-0.91%704.72B
421005680Samyoung Electronics Co., Ltd241.80B12,720.00.32%150.76B
422404990Shinhan Seobu T&D REIT Co., Ltd.240.45B3,915.001.03%114.40B
423003070Kolon Global Corporation239.89B9,170.00-0.43%2.69T
424003960Sajodaerim Corporation237.92B26,600.0-3.55T
425025000KPX Chemical Co.,Ltd.236.36B57,000.00.88%841.39B
426003200Ilshin Spinning Co., Ltd235.31B11,100.0-537.89B
427004700Chokwang Leather Co.,Ltd.234.85B65,200.0-0.91%174.29B
428348950JR Global REIT233.30B1,182.00-6.86%144.33B
429001790TS Corporation232.94B2,805.00-1.06%1.33T
430030210Daol Investment & Securities Co., Ltd.232.37B3,900.001.30%2.20T
431053690HanmiGlobal Co., Ltd.231.34B21,450.0-3.81%449.55B
432000680LS Networks Corporation Limited229.36B2,910.00-0.68%5.71T
433084010Daehan Steel Co., Ltd.227.21B7,880.00-1.38%1.34T
434001340Paikkwang Industrial Co.,Ltd226.60B5,120.005.79%283.17B
435005500Samjin Pharmaceuticals Co., Ltd.226.16B18,450.0-0.05%274.03B
436028100Dong-Ah Geological Engineering Company Ltd.223.35B19,700.03.09%494.10B
4370030R0Dashin Value REIT Co.,Ltd.221.48B3,705.00-0.14%33.47B
438009680Motonic Corporation220.87B10,210.00.49%279.09B
439008490Suheung Co., Ltd.220.83B19,830.0-2.32%765.90B
440000540Heungkuk Fire&Marine Insurance Co., Ltd.220.35B3,430.00-1.01%3.05T
441034120Seoul Broadcasting System218.50B11,780.0-0.84%1.01T
442016800Fursys Inc.217.91B24,350.0-2.01%357.35B
443017390Seoul City Gas Co., Ltd.217.06B54,500.0-0.37%1.79T
444017860DS DANSUK CO., LTD.216.84B12,210.00.83%1.07T
445475560The Born Korea215.90B14,560.0-339.16B
446092200DAE-IL Corporation215.43B5,560.00-0.18%719.41B
447005010Husteel Co., Ltd.215.20B3,830.00-4.73%692.93B
448091810Trinity Airways Co., Ltd.213.40B2,585.00-0.58%2.06T
449002320HANJIN Logistics Corporation212.37B14,120.0-0.35%3.24T
450900140LVMC Holdings212.23B1,100.00-0.63%428.48B
451003720Samyoung Co.,Ltd.212.03B6,440.00-190.97B
452001250GS Global Corp.209.13B2,535.00-0.78%4.25T
453088260E Kocref Cr-Reit207.44B3,275.00-0.15%46.68B
454000490Daedong Corporation205.25B7,540.00-1.70%1.53T
455035150BAIKSAN Co,. Ltd205.03B10,370.0-0.19%505.17B
456035510SHINSEGAE Information & Communication Inc.204.42B15,550.0-3.12%687.23B
457014790HL D&I Halla Corporation203.09B2,450.00-1.84T
458004980Sungshin Cement Co., Ltd202.81B8,140.000.49%1.44T
459000650Chunil Express Co., Ltd.202.64B142,000-1.73%46.90B
460134380Miwon Chemicals Co., Ltd.202.53B10,030.0-342.00B
461013580Kyeryong Construction Industrial Co., Ltd.200.21B22,450.0-1.97%3.00T
462011500Hannong Chemicals Inc.199.89B13,070.00.62%230.82B
463000050Kyungbangco.Ltd199.07B7,960.00-0.38%443.23B
464077500Uniquest Corporation198.50B9,190.007.61%773.62B
465033920Muhak Co., Ltd.197.06B7,440.00-0.27%141.29B
466377190D&D platform REIT Co., Ltd.196.25B2,220.00-0.67%59.53B
467037270YG Plus, Inc.196.08B3,080.00-244.29B
468100250Chinyang Holdings Corp.195.85B3,065.00-283.84B
469005960Dongbu Corporation194.61B8,300.00-3.26%1.96T
470298000Hyosung Chemical Corporation194.42B51,600.0-0.58%2.61T
471095570AJ Networks Co.,Ltd.191.76B4,285.002.76%1.17T
472117580Daesung Energy Co., Ltd.191.45B7,050.000.57%1.03T
473003650Michang Oil Ind. Co., Ltd.189.58B125,300-0.63%416.25B
474339770Kyochon Food&Beverage Co., Ltd.189.50B3,810.000.13%522.29B
475053210KT Skylife Co., Ltd.188.71B3,990.00-0.25%983.02B
476004560Hyundai Bng Steel Co., Ltd.188.64B12,420.0-0.72%767.81B
477003520Yungjin Pharm. Co., Ltd.186.92B1,022.000.29%158.79B
478016580Whan In Pharm Co.,Ltd.185.95B10,060.0-0.10%273.47B
479226320It'S Hanbul Co., Ltd.184.98B10,500.0-0.10%172.16B
480102460REYON Pharmaceutical Co., Ltd.184.88B10,080.00.70%143.37B
481003610Pangrim Co., Ltd.182.14B5,700.000.18%128.21B
482487570HS HYOSUNG Corporation181.60B49,450.02.59%1.49T
483001130Daehan Flour Mills Co.,Ltd181.32B10,990.00.73%1.38T
484033530Sjg Sejong Co.,Ltd181.25B6,700.00-0.15%1.97T
485102260DONGSUNG CHEMICAL Co., Ltd.179.93B3,615.001.26%1.25T
486001630Chong Kun Dang Holdings Corp.178.28B37,450.0-961.64B
487213500Hansol Paper Co., Ltd.177.86B7,480.00-2.30T
488000480CR Holdings Co., LTD.176.58B4,280.00-0.12%816.71B
489000390SP Samhwa Co., Ltd.174.70B7,040.00-0.28%628.14B
490000520Samil Pharmaceutical Co.,Ltd173.10B8,100.002.40%207.33B
491000700Eusu Holdings Co., Ltd.172.92B6,640.00-1.04%436.46B
492039570HDC Labs Co., Ltd.172.54B7,510.000.27%615.63B
493009470Samwha Electric Co.,Ltd.171.63B25,950.0-0.95%220.21B
494000320NOROO Holdings Co., Ltd.170.34B15,830.00.19%1.26T
495234080JW Lifescience Corporation170.02B10,980.00.37%253.71B
496000140Hitejinro Holdings Co., Ltd.169.89B7,750.00-0.39%2.44T
497016450Hansae Yes24 Holdings Co., Ltd169.30B4,310.00-3.52T
498003220Daewon Pharmaceutical Co., Ltd.168.25B7,850.000.51%614.64B
499002150Dohwa Engineering Co., Ltd.167.48B5,030.000.40%699.16B
500015230Daechang Forging Co., Ltd.166.16B6,590.00-3.51%374.42B