Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 654.33T | 100,600 | -4.10% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 399.75T | 579,000 | -1.19% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 110.68T | 464,000 | -1.90% | 24.44T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 60.16T | 268,500 | -2.72% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 60.16T | 200,000 | -2.91% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 53.41T | 83,600.0 | -6.59% | 16.30T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 51.96T | 950,000 | -5.94% | 19.25T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 50.33T | 567,000 | -6.59% | 15.58T |
| 10 | 000270 | Kia Corporation | 44.15T | 111,000 | -2.97% | 111.04T |
| 11 | 105560 | KB Financial Group Inc. | 44.04T | 121,000 | -0.74% | 14.90T |
| 12 | 035420 | NAVER Corporation | 41.59T | 278,500 | 4.31% | 11.30T |
| 13 | 068270 | Celltrion, Inc. | 38.84T | 174,900 | -0.79% | 3.75T |
| 14 | 042660 | Hanwha Ocean Co., Ltd. | 38.73T | 128,600 | -5.86% | 12.39T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 37.09T | 75,300.0 | -1.44% | 15.06T |
| 16 | 028260 | Samsung C&T Corporation | 36.05T | 221,000 | -2.43% | 40.06T |
| 17 | 02826K | Samsung C&T Corporation | 35.15T | 137,700 | -2.20% | 40.06T |
| 18 | 402340 | SK Square Co., Ltd. | 34.41T | 247,500 | -9.67% | 7.89T |
| 19 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.35T | 428,500 | -6.34% | 27.61T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 31.24T | 868,000 | -5.45% | 3.73T |
| 21 | 051910 | LG Chem, Ltd. | 29.35T | 385,000 | -2.53% | 47.18T |
| 22 | 035720 | Kakao Corp. | 28.24T | 62,100.0 | -3.27% | 7.77T |
| 23 | 015760 | Korea Electric Power Corporation | 27.93T | 42,700.0 | -5.22% | 95.81T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 27.13T | 150,000 | -0.73% | 32.43T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 26.43T | 288,000 | -2.70% | 59.40T |
| 26 | 006400 | Samsung SDI Co., Ltd. | 26.34T | 325,000 | -3.70% | 13.16T |
| 27 | 006405 | Samsung SDI Co., Ltd. | 25.37T | 188,700 | 2.61% | 13.16T |
| 28 | 064350 | Hyundai Rotem Company | 25.10T | 214,500 | -6.74% | 5.65T |
| 29 | 005490 | POSCO Holdings Inc. | 23.63T | 305,500 | -2.24% | 70.02T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.45T | 27,450.0 | -4.36% | 10.20T |
| 31 | 086790 | Hana Financial Group Inc. | 23.25T | 86,900.0 | -1.14% | 8.44T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.04T | 120,900 | -4.43% | 77.52T |
| 33 | 096775 | SK Innovation Co., Ltd. | 21.04T | 78,300.0 | -0.89% | 77.52T |
| 34 | 298040 | Hyosung Heavy Industries Corporation | 20.66T | 2,219,000 | -2.97% | 5.32T |
| 35 | 138040 | Meritz Financial Group Inc. | 19.84T | 113,300 | 3.56% | 16.42T |
| 36 | 003670 | Posco Future M Co., Ltd. | 19.48T | 219,000 | -0.23% | 3.15T |
| 37 | 316140 | Woori Financial Group Inc. | 18.86T | 26,000.0 | -0.95% | 10.14T |
| 38 | 011200 | HMM Co.,Ltd | 18.68T | 19,760.0 | -2.18% | 12.18T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.59T | 444,500 | 0.45% | 21.60T |
| 40 | 010130 | Korea Zinc Company, Ltd. | 18.38T | 1,000,000 | -1.09% | 14.28T |
| 41 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 16.87T | 224,500 | -6.07% | 10.63T |
| 42 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 16.87T | 103,200 | -2.82% | 10.63T |
| 43 | 024110 | Industrial Bank of Korea | 15.41T | 19,320.0 | -0.05% | 8.99T |
| 44 | 066570 | LG Electronics Inc. | 15.23T | 85,000.0 | -3.95% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 15.23T | 47,750.0 | 0.42% | 88.11T |
| 46 | 000150 | Doosan Corporation | 14.88T | 930,000 | -6.34% | 18.72T |
| 47 | 000155 | Doosan Corporation | 14.88T | 545,000 | -6.20% | 18.72T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.88T | 210,500 | -3.88% | 67.99T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 14.60T | 188,800 | 3.96% | 14.16T |
| 50 | 033780 | KT&G Corporation | 14.40T | 135,900 | -0.29% | 6.23T |
| 51 | 352820 | HYBE Co., Ltd. | 13.90T | 331,000 | -2.93% | 2.46T |
| 52 | 010120 | LS ELECTRIC Co., Ltd. | 13.41T | 451,500 | -5.94% | 4.61T |
| 53 | 042700 | HANMI Semiconductor Co., Ltd. | 13.25T | 139,700 | -1.34% | 685.56B |
| 54 | 034730 | SK Inc. | 12.95T | 237,500 | -5.75% | 122.63T |
| 55 | 006800 | Mirae Asset Securities Co., Ltd. | 12.68T | 26,100.0 | -5.09% | 16.60T |
| 56 | 00680K | Mirae Asset Securities Co., Ltd. | 12.68T | 10,350.0 | -6.76% | 16.60T |
| 57 | 003550 | LG Corp. | 12.58T | 78,900.0 | -3.66% | 7.46T |
| 58 | 003555 | LG Corp. | 12.58T | 65,100.0 | -0.31% | 7.46T |
| 59 | 086280 | Hyundai Glovis Co., Ltd. | 12.50T | 162,300 | -2.58% | 29.38T |
| 60 | 259960 | KRAFTON, Inc. | 12.45T | 263,000 | -5.73% | 2.87T |
| 61 | 030200 | KT Corporation | 11.72T | 49,250.0 | 1.76% | 27.50T |
| 62 | 079550 | LIG Nex1 Co., Ltd. | 11.43T | 477,000 | -8.80% | 3.76T |
| 63 | 017670 | SK Telecom Co., Ltd. | 11.22T | 52,700.0 | 0.57% | 17.32T |
| 64 | 272210 | Hanwha Systems Co., Ltd. | 11.09T | 54,500.0 | -8.09% | 3.03T |
| 65 | 323410 | KakaoBank Corp. | 10.68T | 22,400.0 | -2.82% | 1.62T |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.49T | 233,500 | -4.69% | 1.88T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 10.30T | 1,341,000 | -2.90% | 2.00T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 9.82T | 173,100 | -4.94% | 17.83T |
| 69 | 278470 | APR Co., Ltd. | 9.79T | 258,500 | -6.34% | 1.01T |
| 70 | 047810 | Korea Aerospace Industries, Ltd. | 9.75T | 100,000 | -7.49% | 3.53T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.58T | 118,200 | -3.11% | 17.83T |
| 72 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.44T | 125,400 | 4.24% | 620.28B |
| 73 | 000105 | Yuhan Corporation | 9.01T | 105,000 | 0.96% | 2.17T |
| 74 | 047050 | Posco International Corporation | 9.00T | 53,100.0 | -2.75% | 32.60T |
| 75 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.91T | 212,500 | -4.92% | 4.92T |
| 76 | 000100 | Yuhan Corporation | 8.71T | 116,500 | -3.24% | 2.17T |
| 77 | 010950 | S-Oil Corporation | 8.60T | 77,300.0 | 6.92% | 34.37T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 8.13T | 22,750.0 | -0.87% | 21.88T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.13T | 21,850.0 | -0.68% | 21.88T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 7.74T | 105,500 | -9.21% | 926.43B |
| 81 | 005830 | DB Insurance Co., Ltd. | 7.62T | 128,300 | 1.10% | 20.17T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 7.54T | 18,050.0 | - | 9.06T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.52T | 20,250.0 | -3.34% | 9.06T |
| 84 | 090430 | Amorepacific Corporation | 7.49T | 120,100 | -0.41% | 4.14T |
| 85 | 039490 | Kiwoom Securities Co., Ltd. | 7.47T | 282,500 | -2.75% | 11.33T |
| 86 | 090435 | Amorepacific Corporation | 7.43T | 41,450.0 | -0.84% | 4.14T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.22T | 64,300.0 | -4.88% | 30.68T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.22T | 52,800.0 | -1.86% | 30.68T |
| 89 | 034220 | LG Display Co., Ltd. | 7.01T | 14,700.0 | 5.38% | 26.44T |
| 90 | 377300 | Kakao Pay Corp. | 6.86T | 51,500.0 | -0.58% | 854.58B |
| 91 | 18064K | Hanjin Kal | 6.86T | 33,450.0 | -1.62% | 285.51B |
| 92 | 180640 | Hanjin Kal | 6.67T | 102,900 | -1.72% | 285.51B |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6.55T | 74,700.0 | -3.98% | 11.22T |
| 94 | 032640 | LG Uplus Corp. | 6.43T | 14,970.0 | 2.89% | 15.15T |
| 95 | 021240 | COWAY Co., Ltd. | 6.41T | 89,200.0 | -1.11% | 4.66T |
| 96 | 000880 | Hanwha Corporation | 6.17T | 88,700.0 | -5.24% | 66.10T |
| 97 | 006260 | LS Corp. | 6.17T | 206,000 | -7.42% | 28.95T |
| 98 | 241560 | Doosan Bobcat Inc. | 5.86T | 59,600.0 | -2.61% | 8.15T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 5.82T | 424,000 | -0.24% | 1.50T |
| 100 | 307950 | Hyundai Autoever Corporation | 5.69T | 226,000 | 0.44% | 3.94T |
| 101 | 064400 | LG CNS Co., Ltd. | 5.68T | 58,600.0 | -11.48% | 6.13T |
| 102 | 011070 | LG Innotek Co., Ltd. | 5.61T | 234,500 | -1.05% | 21.23T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 5.61T | 45,600.0 | -0.76% | 15.30T |
| 104 | 001045 | CJ Corporation | 5.52T | 93,000.0 | -1.06% | 44.25T |
| 105 | 00104K | CJ Corporation | 5.52T | 149,000 | 0.27% | 44.25T |
| 106 | 029780 | Samsung Card Co., Ltd. | 5.28T | 49,500.0 | -0.20% | -214.73B |
| 107 | 454910 | Doosan Robotics Inc. | 5.28T | 81,400.0 | -8.13% | 31.34B |
| 108 | 001040 | CJ Corporation | 5.20T | 163,000 | -5.62% | 44.25T |
| 109 | 028050 | Samsung E&A Co., Ltd. | 5.17T | 25,850.0 | -2.08% | 9.17T |
| 110 | 062040 | Sanil Electric Co., Ltd. | 5.10T | 168,700 | 7.66% | 415.20B |
| 111 | 009830 | Hanwha Solutions Corporation | 4.93T | 28,750.0 | -14.94% | 13.60T |
| 112 | 009835 | Hanwha Solutions Corporation | 4.93T | 24,550.0 | 1.03% | 13.60T |
| 113 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.89T | 26,200.0 | -3.32% | 3.41T |
| 114 | 078935 | GS Holdings Corp. | 4.63T | 43,700.0 | -0.46% | 24.99T |
| 115 | 450080 | Ecopro Materials Co., Ltd. | 4.61T | 65,900.0 | -0.75% | 368.12B |
| 116 | 251270 | Netmarble Corporation | 4.56T | 54,300.0 | -2.34% | 2.64T |
| 117 | 138930 | BNK Financial Group Inc. | 4.54T | 14,370.0 | -0.42% | 2.89T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.52T | 286,000 | -1.72% | 6.63T |
| 119 | 078930 | GS Holdings Corp. | 4.51T | 48,950.0 | 1.24% | 24.99T |
| 120 | 302440 | SK bioscience Co.,Ltd. | 4.51T | 60,100.0 | 18.31% | 534.91B |
| 121 | 011790 | SKC Co., Ltd. | 4.30T | 126,200 | -3.96% | 1.78T |
| 122 | 036570 | NCSOFT Corporation | 4.28T | 220,500 | -1.78% | 1.55T |
| 123 | 175330 | JB Financial Group Co., Ltd. | 4.23T | 22,250.0 | -1.33% | 2.44T |
| 124 | 022100 | Posco Dx Company Ltd. | 4.21T | 29,650.0 | -0.34% | 1.25T |
| 125 | 004020 | Hyundai Steel Company | 4.19T | 31,050.0 | -2.51% | 22.75T |
| 126 | 066970 | L&F Co., Ltd. | 4.08T | 125,500 | 3.29% | 1.60T |
| 127 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 53,400.0 | 8.10% | 788.33B |
| 128 | 271560 | ORION Corp. | 4.03T | 100,500 | -1.37% | 3.22T |
| 129 | 036460 | Korea Gas Corporation | 3.67T | 42,000.0 | -0.47% | 38.45T |
| 130 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.64T | 95,700.0 | -4.87% | 497.19B |
| 131 | 097955 | CJ Cheiljedang Corporation | 3.57T | 138,700 | 0.73% | 29.35T |
| 132 | 097950 | CJ Cheiljedang Corporation | 3.49T | 224,500 | -2.60% | 29.35T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.40T | 49,750.0 | -1.49% | 2.38T |
| 134 | 035250 | Kangwon Land, Inc. | 3.34T | 16,680.0 | -1.42% | 1.45T |
| 135 | 103590 | Iljin Electric Co.,Ltd | 3.12T | 61,600.0 | -5.95% | 1.78T |
| 136 | 011170 | Lotte Chemical Corporation | 3.10T | 69,900.0 | -4.90% | 19.39T |
| 137 | 018880 | Hanon Systems | 3.01T | 4,465.00 | 0.79% | 10.51T |
| 138 | 002380 | KCC Corporation | 2.98T | 427,000 | -2.95% | 6.60T |
| 139 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.94T | 91,600.0 | -7.10% | 351.59B |
| 140 | 103140 | Poongsan Corporation | 2.84T | 111,000 | -4.64% | 4.81T |
| 141 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.83T | 41,250.0 | -4.40% | 521.82B |
| 142 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.77T | 13,950.0 | -4.78% | 4.05T |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.74T | 39,400.0 | 3.14% | 1.32T |
| 144 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.74T | 111,700 | -3.37% | 7.32T |
| 145 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.74T | 57,000.0 | -2.56% | 7.32T |
| 146 | 012510 | Douzone Bizon Co., Ltd. | 2.64T | 91,700.0 | 3.50% | 412.99B |
| 147 | 026960 | Dong Suh Companies Inc. | 2.63T | 26,650.0 | -0.56% | 506.17B |
| 148 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 74,100.0 | -1.20% | 2.72T |
| 149 | 361610 | SK IE Technology Co., Ltd. | 2.58T | 31,150.0 | 1.47% | 250.97B |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.52T | 229,000 | -1.51% | 810.90B |
| 151 | 004370 | Nongshim Co., Ltd. | 2.52T | 443,000 | 3.02% | 3.47T |
| 152 | 012750 | S-1 Corporation | 2.51T | 76,300.0 | 2.14% | 2.85T |
| 153 | 111770 | Youngone Corporation | 2.44T | 57,000.0 | -1.72% | 3.76T |
| 154 | 018670 | SK Gas Co., Ltd. | 2.41T | 257,500 | -4.10% | 7.43T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.40T | 26,550.0 | -3.10% | 1.85T |
| 156 | 000990 | DB HiTek CO., LTD. | 2.37T | 55,000.0 | -6.78% | 1.21T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.35T | 67,300.0 | -9.18% | 1.21T |
| 158 | 004800 | Hyosung Corporation | 2.35T | 140,700 | -13.36% | 2.44T |
| 159 | 489790 | Hanwha Vision CO.,LTD | 2.34T | 46,950.0 | -5.44% | 1.48T |
| 160 | 462870 | SHIFT UP Corporation | 2.30T | 37,850.0 | -2.82% | 276.12B |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.28T | 50,700.0 | - | 1.53T |
| 162 | 192820 | Cosmax, Inc. | 2.26T | 195,000 | -2.21% | 2.30T |
| 163 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.26T | 2,945.00 | -2.48% | 24.43T |
| 164 | 010060 | OCI Holdings Company Ltd. | 2.25T | 115,200 | -4.56% | 3.49T |
| 165 | 383220 | F&F Co., Ltd | 2.24T | 59,500.0 | -1.98% | 1.88T |
| 166 | 004990 | LOTTE Corporation | 2.23T | 28,350.0 | -2.41% | 15.54T |
| 167 | 081660 | Misto Holdings Corp. | 2.19T | 38,750.0 | 3.20% | 4.38T |
| 168 | 00499K | LOTTE Corporation | 2.18T | 30,000.0 | -0.99% | 15.54T |
| 169 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.16T | 43,200.0 | 9.64% | 900.36B |
| 170 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.16T | 11,220.0 | 2.19% | 900.36B |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.14T | 22,800.0 | -0.87% | 1.41T |
| 172 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.12T | 27,400.0 | 1.48% | 15.66T |
| 173 | 139130 | iM Financial Group Co., Ltd. | 2.12T | 13,350.0 | 0.91% | 2.74T |
| 174 | 030000 | Cheil Worldwide Inc. | 2.11T | 20,300.0 | -2.40% | 4.40T |
| 175 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 24,850.0 | -2.93% | 4.51T |
| 176 | 002795 | AMOREPACIFIC Holdings Corp. | 2.10T | 10,780.0 | -3.23% | 4.51T |
| 177 | 009420 | Hanall Biopharma Co., Ltd. | 2.10T | 39,150.0 | -5.43% | 150.09B |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 2.04T | 46,250.0 | -2.53% | 9.24T |
| 179 | 483650 | d'Alba Global Co., Ltd. | 2.04T | 160,900 | -2.48% | 411.14B |
| 180 | 028670 | Pan Ocean Co., Ltd. | 1.99T | 3,680.00 | -1.21% | 5.64T |
| 181 | 112610 | CS Wind Corporation | 1.92T | 43,500.0 | -6.35% | 3.03T |
| 182 | 139480 | E-MART Inc. | 1.92T | 71,300.0 | -0.42% | 29.02T |
| 183 | 003690 | Korean Reinsurance Company | 1.89T | 10,610.0 | -0.56% | 4.59T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 45,300.0 | -6.89% | 3.96T |
| 185 | 023530 | Lotte Shopping Co., Ltd. | 1.82T | 64,500.0 | 0.16% | 13.85T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.80T | 83,000.0 | -1.31% | 4.39T |
| 187 | 282330 | BGF Retail Co., Ltd. | 1.79T | 103,600 | 1.27% | 8.85T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.78T | 35,400.0 | -3.01% | 820.61B |
| 189 | 020560 | Asiana Airlines, Inc. | 1.77T | 8,590.00 | -1.26% | 8.26T |
| 190 | 161890 | Kolmar Korea Co., Ltd. | 1.76T | 74,500.0 | -1.06% | 2.60T |
| 191 | 204320 | HL Mando Corporation | 1.75T | 36,150.0 | -3.21% | 9.27T |
| 192 | 023590 | Daou Technology Inc. | 1.75T | 40,050.0 | -0.62% | 14.88T |
| 193 | 484870 | MNC Solution Co.,Ltd | 1.72T | 187,700 | -1.21% | 266.42B |
| 194 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.72T | 55,500.0 | - | 121.13B |
| 195 | 008775 | Hotel Shilla Co.,Ltd | 1.71T | 38,500.0 | -0.52% | 3.96T |
| 196 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.70T | 93,900.0 | -4.38% | 3.48T |
| 197 | 003540 | Daishin Securities Co.,Ltd | 1.69T | 28,300.0 | -5.35% | 3.16T |
| 198 | 003545 | Daishin Securities Co.,Ltd | 1.69T | 21,100.0 | -1.17% | 3.16T |
| 199 | 003547 | Daishin Securities Co.,Ltd | 1.69T | 19,780.0 | -1.10% | 3.16T |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.67T | 42,050.0 | -1.52% | 8.16T |
| 201 | 37550K | DL E&C Co.,Ltd. | 1.67T | 21,000.0 | -1.41% | 8.16T |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.64T | 140,600 | -1.13% | 1.49T |
| 203 | 000120 | CJ Logistics Corporation | 1.62T | 80,100.0 | -1.11% | 12.18T |
| 204 | 005850 | SL Corporation | 1.60T | 33,750.0 | -2.60% | 4.96T |
| 205 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.59T | 57,300.0 | 0.17% | 376.10B |
| 206 | 009970 | Youngone Holdings Co., Ltd. | 1.59T | 136,700 | -2.57% | 4.56T |
| 207 | 006360 | GS Engineering & Construction Corporation | 1.58T | 18,170.0 | -2.63% | 12.75T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,300.00 | 0.19% | 284.18B |
| 209 | 004170 | SHINSEGAE Inc. | 1.55T | 177,100 | 3.27% | 6.72T |
| 210 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,200.0 | 2.42% | 2.20T |
| 211 | 011210 | Hyundai Wia Corporation | 1.52T | 55,200.0 | -3.33% | 8.25T |
| 212 | 006280 | GC Biopharma Corp. | 1.50T | 131,300 | 0.46% | 1.79T |
| 213 | 007070 | GS Retail Co., Ltd. | 1.50T | 17,900.0 | 1.19% | 11.74T |
| 214 | 034230 | Paradise Co., Ltd. | 1.49T | 18,490.0 | - | 1.10T |
| 215 | 229640 | LS Eco Energy Ltd. | 1.43T | 43,100.0 | -8.69% | 935.07B |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.39T | 3,415.00 | -2.98% | 8.99T |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.36T | 17,110.0 | -6.40% | 528.79B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.34T | 33,400.0 | -4.57% | 764.54B |
| 219 | 020150 | Lotte Energy Materials Corporation | 1.34T | 26,400.0 | 1.54% | 760.76B |
| 220 | 007310 | Otoki Corporation | 1.33T | 385,500 | -0.64% | 3.62T |
| 221 | 073240 | Kumho Tire Co., Inc. | 1.31T | 4,735.00 | 3.50% | 4.78T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,790.0 | 0.21% | 2.57T |
| 223 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,290.0 | -0.20% | 2.57T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 1.28T | 68,000.0 | 1.04% | 2.08T |
| 225 | 28513K | SK Chemicals Co.,Ltd | 1.28T | 29,350.0 | 2.62% | 2.08T |
| 226 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 21,200.0 | -1.40% | 859.94B |
| 227 | 294870 | HDC Hyundai Development Company | 1.22T | 18,790.0 | -1.62% | 4.28T |
| 228 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 17,580.0 | -0.40% | 1.54T |
| 229 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 120,500 | 4.78% | 3.99T |
| 230 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.17T | 7,520.00 | -2.59% | 8.23T |
| 231 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 67,300.0 | 0.45% | 3.99T |
| 232 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 22,000.0 | -0.23% | 382.13B |
| 233 | 137310 | SD Biosensor, Inc | 1.16T | 9,700.00 | 3.19% | 702.55B |
| 234 | 007340 | DN Automotive Corporation | 1.16T | 23,300.0 | 4.02% | 3.56T |
| 235 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,350.0 | -1.09% | 1.72T |
| 236 | 317450 | Myung In Pharmaceutical LTD. | 1.15T | 82,200.0 | -1.08% | 280.62B |
| 237 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.14T | 8,610.00 | 0.12% | 4.59T |
| 238 | 001800 | ORION Holdings Corp. | 1.14T | 18,920.0 | -0.21% | 3.26T |
| 239 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,500 | -2.36% | 1.86T |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 1.13T | 54,300.0 | 0.74% | 692.00B |
| 241 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.12T | 5,070.00 | -3.06% | 2.54T |
| 242 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.12T | 8,770.00 | -2.01% | 2.54T |
| 243 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.11T | 83,400.0 | 0.72% | 1.66T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.10T | 3,800.00 | -1.04% | 139.91B |
| 245 | 005690 | Pharmicell Co., Ltd. | 1.10T | 18,290.0 | 0.49% | 23.94B |
| 246 | 071320 | Korea District Heating Corp. | 1.08T | 93,900.0 | -2.29% | 3.86T |
| 247 | 001120 | LX International Corp. | 1.08T | 29,625.0 | -0.92% | 16.67T |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,320.00 | 0.58% | 117.39B |
| 249 | 089860 | LOTTE rental co.,ltd. | 1.06T | 28,800.0 | -1.71% | 2.87T |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.05T | 60,000.0 | 1.18% | 9.67T |
| 251 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,430.00 | -0.32% | 3.26T |
| 252 | 120110 | Kolon Industries, Inc. | 1.04T | 34,500.0 | -3.23% | 4.93T |
| 253 | 120115 | Kolon Industries, Inc. | 1.04T | 22,700.0 | 0.44% | 4.93T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.04T | 6,600.00 | -0.60% | 3.16T |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,600 | 3.37% | 4.09T |
| 256 | 006125 | SK Discovery Co., Ltd. | 1.03T | 38,700.0 | 0.26% | 9.67T |
| 257 | 009450 | Kyung Dong Navien Co., Ltd. | 1.02T | 68,000.0 | -3.27% | 1.48T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.00T | 50,300.0 | 0.20% | 643.78B |
| 259 | 093370 | Foosung Co., Ltd. | 996.40B | 9,290.00 | 0.98% | 448.62B |
| 260 | 001430 | SeAH Besteel Holdings Corporation | 979.04B | 27,300.0 | -1.09% | 3.58T |
| 261 | 100840 | SNT Energy Co., Ltd. | 950.51B | 54,300.0 | 1.31% | 421.31B |
| 262 | 012630 | HDC HOLDINGS CO.,Ltd | 945.48B | 18,410.0 | 0.88% | 6.67T |
| 263 | 195870 | HAESUNG DS Co., Ltd. | 931.60B | 51,000.0 | -0.58% | 589.48B |
| 264 | 181710 | NHN Corporation | 920.16B | 29,450.0 | -4.23% | 2.46T |
| 265 | 108320 | LX Semicon Co., Ltd. | 912.43B | 56,100.0 | -0.71% | 1.78T |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 912.37B | 14,750.0 | -2.70% | 410.42B |
| 267 | 298050 | Hs Hyosung Advanced Materials | 904.77B | 195,400 | -3.51% | 3.33T |
| 268 | 248070 | Solum Co., Ltd. | 898.47B | 18,430.0 | -1.92% | 1.62T |
| 269 | 298020 | Hyosung TNC Corporation | 897.66B | 208,000 | 1.22% | 7.76T |
| 270 | 249420 | Ildong Pharmaceutical Co., Ltd. | 894.83B | 28,400.0 | 6.57% | 586.15B |
| 271 | 000670 | Young Poong Corporation | 889.25B | 49,750.0 | 2.47% | 2.47T |
| 272 | 003090 | Daewoong Co., Ltd. | 887.33B | 21,800.0 | 0.69% | 2.03T |
| 273 | 001740 | SK Networks Company Limited | 886.72B | 4,600.00 | 0.66% | 7.04T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,900.0 | -2.79% | 872.82B |
| 275 | 030190 | NICE Information Service Co., Ltd. | 854.26B | 14,760.0 | 1.23% | 574.60B |
| 276 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 854.14B | 130,400 | -5.85% | 2.98T |
| 277 | 000210 | DL Holdings CO., LTD. | 849.15B | 36,600.0 | -5.06% | 5.43T |
| 278 | 000215 | DL Holdings CO., LTD. | 849.15B | 25,400.0 | -1.17% | 5.43T |
| 279 | 014820 | Dongwon Systems Corporation | 845.54B | 27,700.0 | -1.07% | 1.38T |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 841.63B | 63,900.0 | -0.78% | 2.15T |
| 281 | 036530 | SNT Holdings Co., Ltd. | 837.21B | 63,400.0 | -0.47% | 2.02T |
| 282 | 008730 | Youlchon Chemical Co.,Ltd. | 830.80B | 32,350.0 | -3.43% | 475.73B |
| 283 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 823.20B | 64,500.0 | -12.24% | 430.99B |
| 284 | 014825 | Dongwon Systems Corporation | 818.00B | 18,160.0 | 3.12% | 1.38T |
| 285 | 079160 | CJ CGV Co., Ltd. | 803.90B | 4,855.00 | - | 2.16T |
| 286 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 287 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 288 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 773.82B | 25,900.0 | -5.30% | 225.09B |
| 289 | 499790 | GS P&L Co., Ltd. | 772.41B | 39,200.0 | -8.20% | 459.86B |
| 290 | 281820 | KCTech Co., Ltd. | 766.58B | 39,400.0 | 1.03% | 371.49B |
| 291 | 064960 | SNT Motiv Co., Ltd. | 760.31B | 32,300.0 | -0.62% | 990.35B |
| 292 | 003850 | Boryung Corporation | 757.79B | 8,920.00 | -0.56% | 1.02T |
| 293 | 003470 | Yuanta Securities Korea Co., Ltd. | 755.63B | 3,775.00 | -2.33% | 2.38T |
| 294 | 003475 | Yuanta Securities Korea Co., Ltd. | 755.63B | 3,860.00 | 0.65% | 2.38T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 749.25B | 13,550.0 | 0.15% | 225.09B |
| 296 | 009240 | Hanssem Co., Ltd. | 743.21B | 44,650.0 | -1.11% | 1.85T |
| 297 | 001680 | Daesang Corporation | 741.86B | 20,750.0 | 1.22% | 4.36T |
| 298 | 001685 | Daesang Corporation | 741.84B | 16,720.0 | 0.12% | 4.36T |
| 299 | 33637K | Solus Advanced Materials Co., Ltd. | 735.85B | 1,970.00 | 2.07% | 601.85B |
| 300 | 33637L | Solus Advanced Materials Co., Ltd. | 735.85B | 3,825.00 | -3.16% | 601.85B |
| 301 | 381970 | K Car Co., Ltd. | 730.85B | 14,970.0 | 0.13% | 2.32T |
| 302 | 005250 | Green Cross Holdings Corporation | 725.07B | 15,970.0 | 0.88% | 2.27T |
| 303 | 005257 | Green Cross Holdings Corporation | 725.07B | 25,500.0 | 1.39% | 2.27T |
| 304 | 451800 | Hanwha REIT Co., Ltd. | 714.81B | 3,975.00 | 0.63% | 100.90B |
| 305 | 039130 | Hanatour Service Inc. | 705.57B | 46,650.0 | -2.20% | 589.99B |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 705.14B | 21,000.0 | 1.45% | 694.68B |
| 307 | 000640 | Dong-A Socio Holdings Co., Ltd. | 698.28B | 107,600 | -0.83% | 1.38T |
| 308 | 069260 | TKG Huchems Co., Ltd. | 681.85B | 17,420.0 | -1.97% | 1.17T |
| 309 | 002840 | Miwon Commercial Co., Ltd. | 680.07B | 146,600 | -0.34% | 440.25B |
| 310 | 336370 | Solus Advanced Materials Co., Ltd. | 678.87B | 9,110.00 | -7.98% | 601.85B |
| 311 | 214320 | Innocean Worldwide Inc. | 677.20B | 17,160.0 | 2.39% | 2.13T |
| 312 | 475150 | SK eternix Co., Ltd. | 674.62B | 21,500.0 | -2.71% | 471.03B |
| 313 | 005180 | Binggrae Co., Ltd. | 670.21B | 75,800.0 | 2.85% | 1.47T |
| 314 | 079900 | Junjin Construction and Robot Co.,Ltd. | 669.49B | 47,250.0 | 0.75% | 180.05B |
| 315 | 007700 | F&F Holdings Co., Ltd. | 666.14B | 16,970.0 | -0.53% | 1.88T |
| 316 | 271940 | Iljin Hysolus Co., Ltd. | 663.44B | 18,900.0 | -1.41% | 78.04B |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 661.63B | 136,700 | -1.80% | 527.67B |
| 318 | 293940 | Shinhan Alpha REIT Co., Ltd. | 657.91B | 5,440.00 | - | 137.26B |
| 319 | 003240 | Taekwang Industrial Co., Ltd. | 654.79B | 784,000 | -1.51% | 1.99T |
| 320 | 383800 | LX Holdings Corp. | 629.88B | 7,980.00 | -1.48% | 207.88B |
| 321 | 025540 | Korea Electric Terminal Co., Ltd. | 629.22B | 60,500.0 | -0.82% | 1.50T |
| 322 | 002355 | Nexen Tire Corporation | 621.35B | 3,275.00 | - | 2.98T |
| 323 | 38380K | LX Holdings Corp. | 620.63B | 8,530.00 | 0.47% | 207.88B |
| 324 | 002350 | Nexen Tire Corporation | 617.31B | 6,100.00 | -2.24% | 2.98T |
| 325 | 000370 | Hanwha General Insurance Co., Ltd. | 615.10B | 5,320.00 | 0.57% | 6.08T |
| 326 | 002020 | Kolon Corporation | 611.35B | 46,350.0 | 0.87% | 6.04T |
| 327 | 002025 | Kolon Corporation | 611.35B | 21,800.0 | -3.11% | 6.04T |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 329 | 003160 | D.I Corporation | 608.79B | 25,050.0 | 2.24% | 362.41B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 585.04B | 52,600.0 | -0.75% | 3.79T |
| 331 | 005880 | Korea Line Corporation | 583.53B | 1,908.00 | 2.97% | 1.49T |
| 332 | 002030 | ASIA Holdings CO., Ltd. | 581.55B | 356,500 | 0.14% | 1.92T |
| 333 | 003030 | SeAH Steel Holdings Corporation | 578.59B | 138,200 | -3.49% | 3.75T |
| 334 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 570.00B | 1,844.00 | 0.49% | 2.79T |
| 335 | 348950 | JR Global REIT | 569.43B | 2,865.00 | -0.52% | 149.59B |
| 336 | 007810 | Korea Circuit Co., Ltd. | 566.63B | 20,100.0 | -0.50% | 1.36T |
| 337 | 002960 | Hankook Shell Oil Co.,Ltd. | 565.50B | 429,500 | -1.26% | 337.43B |
| 338 | 377740 | BioNote, Inc. | 563.57B | 5,560.00 | 0.54% | 112.04B |
| 339 | 450140 | Kolon Mobility Group Corporation | 558.67B | 8,080.00 | 5.90% | 2.33T |
| 340 | 45014K | Kolon Mobility Group Corporation | 558.67B | 30,150.0 | -13.86% | 2.33T |
| 341 | 178920 | PI Advanced Materials Co., Ltd. | 545.04B | 18,010.0 | -0.72% | 262.34B |
| 342 | 001060 | JW Pharmaceutical Corporation | 544.53B | 24,150.0 | 2.77% | 742.85B |
| 343 | 001065 | JW Pharmaceutical Corporation | 544.53B | 26,800.0 | -1.29% | 742.85B |
| 344 | 090460 | BH Co., Ltd. | 534.21B | 17,770.0 | -0.34% | 1.71T |
| 345 | 010780 | IS DongSeo Co., Ltd. | 534.15B | 17,970.0 | -0.33% | 1.33T |
| 346 | 456040 | OCI Company Ltd. | 529.99B | 59,100.0 | 0.34% | 2.17T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 522.16B | 15,050.0 | 0.94% | 2.29T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 513.47B | 22,900.0 | -1.72% | 1.12T |
| 349 | 097520 | MCNEX Co., Ltd | 512.94B | 31,350.0 | 0.16% | 1.22T |
| 350 | 001500 | Hyundai Motor Securities Co.,Ltd. | 512.60B | 8,080.00 | -2.53% | 1.76T |
| 351 | 161000 | Aekyungchemical Co., Ltd. | 511.74B | 10,740.0 | -2.45% | 1.53T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,290.00 | -0.38% | 3.24T |
| 353 | 007815 | Korea Circuit Co., Ltd. | 503.05B | 8,240.00 | 8.56% | 1.36T |
| 354 | 00781K | Korea Circuit Co., Ltd. | 503.05B | 7,670.00 | 4.21% | 1.36T |
| 355 | 005810 | Poongsan Holdings Corporation | 501.79B | 36,100.0 | -3.99% | 451.96B |
| 356 | 091810 | T'Way Air Co., Ltd. | 495.24B | 1,711.00 | -81.21% | 1.61T |
| 357 | 145990 | Samyang Corporation | 492.20B | 48,750.0 | -1.61% | 2.60T |
| 358 | 145995 | Samyang Corporation | 492.20B | 35,550.0 | -0.56% | 2.60T |
| 359 | 002710 | TCC Steel Corp. | 491.24B | 18,350.0 | -3.32% | 594.18B |
| 360 | 003300 | Hanil Holdings Co., Ltd. | 488.99B | 16,180.0 | -2.29% | 2.07T |
| 361 | 145720 | Dentium CO., LTD | 487.25B | 56,000.0 | -0.88% | 372.49B |
| 362 | 093050 | LF Corp. | 486.86B | 18,270.0 | -0.16% | 1.93T |
| 363 | 034310 | NICE Holdings Co., Ltd. | 485.20B | 13,530.0 | -2.73% | 3.14T |
| 364 | 002240 | Kiswire Ltd. | 484.36B | 18,000.0 | 1.29% | 1.77T |
| 365 | 033240 | Jahwa Electronics. Co., Ltd | 484.27B | 22,850.0 | 5.30% | 695.34B |
| 366 | 192650 | DREAMTECH Co., Ltd. | 482.49B | 6,400.00 | 0.95% | 1.25T |
| 367 | 017810 | Pulmuone Corporate | 480.35B | 13,020.0 | - | 3.28T |
| 368 | 006220 | Jeju Bank | 479.66B | 13,220.0 | -0.97% | 151.95B |
| 369 | 001275 | BOOKOOK Securities Co., Ltd. | 477.19B | 27,750.0 | 0.18% | 742.83B |
| 370 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.09B | 1,571.00 | -0.63% | 2.45T |
| 371 | 001270 | BOOKOOK Securities Co., Ltd. | 465.31B | 71,350.0 | 5.24% | 742.83B |
| 372 | 009900 | Myoung Shin Industrial Co.,Ltd | 464.89B | 8,860.00 | -5.54% | 1.53T |
| 373 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 463.71B | 5,120.00 | -2.66% | - |
| 374 | 170900 | Dong-A ST Co., Ltd. | 458.85B | 50,100.0 | 1.62% | 746.20B |
| 375 | 037270 | YG Plus, Inc. | 448.19B | 7,060.00 | 3.22% | 202.68B |
| 376 | 058650 | SeAH Holdings Corporation | 440.20B | 115,000 | -1.79% | 6.13T |
| 377 | 017940 | E1 Corporation | 439.99B | 74,200.0 | -2.50% | 10.80T |
| 378 | 183190 | Asia Cement Co.,Ltd. | 439.92B | 12,130.0 | -0.57% | 1.05T |
| 379 | 014830 | UNID Company Ltd. | 438.83B | 66,100.0 | -1.64% | 1.23T |
| 380 | 089590 | Jeju Air Co., Ltd. | 430.25B | 5,450.00 | -1.98% | 1.65T |
| 381 | 072710 | Nongshim Holdings Co.,Ltd. | 428.07B | 93,100.0 | 1.42% | 740.42B |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 425.22B | 12,310.0 | 0.16% | 654.40B |
| 383 | 357120 | Koramco Life Infra Reit | 424.38B | 4,360.00 | 0.11% | 69.72B |
| 384 | 460860 | Dongkuk Steel Mill Company Limited | 417.70B | 8,420.00 | -0.24% | 3.28T |
| 385 | 003280 | Heung-A Shipping Co.,Ltd. | 416.86B | 1,740.00 | 0.52% | 190.80B |
| 386 | 004690 | Samchully Co.,Ltd | 413.62B | 120,800 | -0.41% | 5.29T |
| 387 | 448730 | Samsung FN REIT Co., Ltd. | 411.09B | 4,515.00 | -0.22% | 48.60B |
| 388 | 105630 | Hansae Co., Ltd. | 408.40B | 10,570.0 | 1.05% | 1.88T |
| 389 | 005610 | SPC Samlip Co., Ltd. | 407.69B | 50,300.0 | -1.57% | 3.39T |
| 390 | 344820 | KCC GLASS Corporation | 407.25B | 25,950.0 | -0.57% | 1.96T |
| 391 | 011930 | Shinsung E&G Co.,Ltd. | 403.87B | 1,848.00 | -3.25% | 559.19B |
| 392 | 016800 | Fursys Inc. | 398.68B | 44,400.0 | -0.34% | 378.53B |
| 393 | 432320 | KB STAR REIT Co., Ltd. | 398.05B | 3,995.00 | - | 60.79B |
| 394 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 397.07B | 12,350.0 | -0.80% | 375.42B |
| 395 | 016610 | DB Securities Co., Ltd. | 395.79B | 9,720.00 | -1.52% | 1.25T |
| 396 | 029530 | sindoh Co.,Ltd. | 383.71B | 42,550.0 | -1.05% | 305.82B |
| 397 | 026890 | STIC Investments, Inc. | 378.37B | 10,470.0 | 2.65% | 80.82B |
| 398 | 403550 | SOCAR Inc. | 377.03B | 11,340.0 | -1.22% | 469.59B |
| 399 | 024720 | Kolmar Holdings Co.,Ltd. | 374.52B | 11,050.0 | -1.16% | 648.19B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 372.95B | 3,800.00 | 0.53% | 179.16B |
| 401 | 003520 | Yungjin Pharm. Co., Ltd. | 371.27B | 2,007.00 | -1.13% | 158.79B |
| 402 | 272450 | Jin Air Co., Ltd. | 364.36B | 7,210.00 | -0.41% | 1.01T |
| 403 | 475560 | The Born Korea | 364.24B | 24,250.0 | -1.22% | 427.79B |
| 404 | 104700 | KISCO Corp. | 362.68B | 9,950.00 | -0.10% | 525.10B |
| 405 | 006110 | Sam-A Aluminium Company, Limited | 361.18B | 24,550.0 | 0.41% | 253.38B |
| 406 | 027410 | BGF Co., Ltd. | 357.95B | 3,730.00 | -1.84% | 452.56B |
| 407 | 003920 | Namyang Dairy Products Co., Ltd | 355.46B | 51,100.0 | -0.78% | 921.84B |
| 408 | 018250 | Aekyung Industrial Co., Ltd. | 352.70B | 13,880.0 | -0.93% | 658.74B |
| 409 | 001530 | Di Dong Il Corporation | 352.36B | 17,860.0 | -1.22% | 632.65B |
| 410 | 060980 | HL Holdings Corporation | 350.57B | 38,200.0 | -0.39% | 1.34T |
| 411 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 412 | 034120 | Seoul Broadcasting System | 347.97B | 19,990.0 | -1.77% | 1.04T |
| 413 | 306200 | SeAH Steel Corporation | 347.49B | 124,100 | -0.72% | 1.71T |
| 414 | 001820 | SAMWHA CAPACITOR Co.,LTD | 345.28B | 33,800.0 | 3.52% | 296.48B |
| 415 | 126560 | Hyundai Futurenet Co., Ltd. | 344.85B | 3,180.00 | -0.31% | 257.58B |
| 416 | 017860 | DS DANSUK CO., LTD. | 343.24B | 19,370.0 | -3.15% | 946.72B |
| 417 | 084690 | Daesang Holdings Co., Ltd. | 340.59B | 9,080.00 | -2.26% | 5.53T |
| 418 | 084695 | Daesang Holdings Co., Ltd. | 340.59B | 12,870.0 | -1.23% | 5.53T |
| 419 | 031430 | Shinsegae International Co., Ltd. | 335.90B | 9,700.00 | -2.51% | 1.29T |
| 420 | 001200 | Eugene Investment & Securities Co.,Ltd. | 332.46B | 3,455.00 | -4.56% | 1.51T |
| 421 | 003960 | Sajodaerim Corporation | 329.60B | 36,000.0 | -2.31% | 3.18T |
| 422 | 006340 | Daewon Cable. Co., Ltd. | 327.80B | 4,255.00 | 0.83% | 573.16B |
| 423 | 006345 | Daewon Cable. Co., Ltd. | 327.80B | 4,400.00 | 9.32% | 573.16B |
| 424 | 200880 | Seoyon E-Hwa Co., Ltd. | 323.19B | 12,330.0 | -3.82% | 4.34T |
| 425 | 286940 | LOTTE INNOVATE Co.,Ltd | 321.50B | 20,750.0 | 0.73% | 1.18T |
| 426 | 015860 | ILJIN Holdings Co.,Ltd. | 320.06B | 6,960.00 | -4.00% | 2.01T |
| 427 | 001390 | KG Chemical Corporation | 319.75B | 4,805.00 | -0.10% | 8.62T |
| 428 | 008060 | Daeduck Co.,Ltd. | 317.90B | 9,360.00 | 3.31% | 1.23T |
| 429 | 00806K | Daeduck Co.,Ltd. | 317.90B | 9,080.00 | 1.45% | 1.23T |
| 430 | 001940 | KISCO Holdings Corp. | 315.74B | 25,000.0 | -1.19% | 876.69B |
| 431 | 005090 | SGC Energy Co.,Ltd. | 314.08B | 22,950.0 | -0.65% | 2.43T |
| 432 | 020000 | HANDSOME Corporation | 312.49B | 14,550.0 | 1.39% | 1.47T |
| 433 | 138490 | Kolon ENP | 311.22B | 7,770.00 | -0.51% | 487.72B |
| 434 | 900140 | LVMC Holdings | 311.21B | 1,601.00 | -1.48% | 361.18B |
| 435 | 025860 | Namhae Chemical Corporation | 305.91B | 6,400.00 | 0.31% | 1.56T |
| 436 | 105840 | Woojin Inc. | 304.43B | 14,720.0 | 0.68% | 127.59B |
| 437 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.04B | 4,890.00 | -1.91% | 1.68T |
| 438 | 092790 | NEXTEEL Co., Ltd. | 300.32B | 11,200.0 | -3.03% | 618.02B |
| 439 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 21,600.0 | -0.92% | 310.06B |
| 440 | 377190 | D&D platform REIT Co., Ltd. | 297.47B | 3,440.00 | -0.15% | 46.95B |
| 441 | 088260 | E Kocref Cr-Reit | 297.39B | 4,725.00 | 0.21% | 45.76B |
| 442 | 194370 | JS Corporation | 295.39B | 10,180.0 | -0.10% | 1.29T |
| 443 | 029460 | KC Co., Ltd. | 294.61B | 24,700.0 | -6.79% | 809.24B |
| 444 | 002320 | HANJIN Logistics Corporation | 292.48B | 19,820.0 | -0.45% | 3.04T |
| 445 | 008490 | Suheung Co., Ltd. | 291.88B | 26,250.0 | 1.55% | 686.02B |
| 446 | 016880 | Woongjin Co., Ltd. | 288.32B | 3,905.00 | 2.36% | 1.02T |
| 447 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.37B | 7,230.00 | -1.36% | 872.52B |
| 448 | 013890 | Zinus, Inc | 285.91B | 12,840.0 | -1.53% | 1.04T |
| 449 | 417310 | Koramco The One Reit | 284.82B | 7,050.00 | -1.67% | - |
| 450 | 033270 | Korea United Pharm Inc. | 282.78B | 19,190.0 | -1.03% | 161.44B |
| 451 | 001460 | BYC Co., Ltd. | 282.04B | 37,500.0 | 3.59% | 160.17B |
| 452 | 001465 | BYC Co., Ltd. | 282.04B | 22,800.0 | 2.01% | 160.17B |
| 453 | 108670 | LX Hausys, Ltd. | 279.89B | 29,350.0 | 2.98% | 3.38T |
| 454 | 003220 | Daewon Pharmaceutical Co., Ltd. | 279.71B | 12,990.0 | -0.15% | 603.74B |
| 455 | 007690 | Kukdo Chemical Co., Ltd. | 276.91B | 32,300.0 | 1.89% | 1.33T |
| 456 | 010690 | HWASHIN CO.,Ltd | 276.60B | 8,310.00 | -2.24% | 1.83T |
| 457 | 000680 | LS Networks Corporation Limited | 275.07B | 3,400.00 | -2.58% | 2.04T |
| 458 | 034830 | KOREIT | 274.91B | 1,288.00 | -0.23% | 144.29B |
| 459 | 001510 | SK Securities Co., Ltd. | 273.59B | 700.00 | -1.41% | 936.85B |
| 460 | 108675 | LX Hausys, Ltd. | 272.02B | 16,710.0 | 1.52% | 3.38T |
| 461 | 004360 | Sebang Co., Ltd | 271.44B | 13,280.0 | -0.90% | 1.33T |
| 462 | 004365 | Sebang Co., Ltd | 271.44B | 8,530.00 | -0.47% | 1.33T |
| 463 | 092200 | DAE-IL Corporation | 270.83B | 6,350.00 | -1.09% | 751.75B |
| 464 | 123890 | Korea Asset In Trust Co., Ltd | 269.82B | 2,215.00 | -0.89% | 170.30B |
| 465 | 012030 | DB Inc. | 268.97B | 1,455.00 | 0.41% | 606.94B |
| 466 | 035150 | BAIKSAN Co,. Ltd | 268.41B | 13,070.0 | -1.73% | 518.65B |
| 467 | 001340 | Paikkwang Industrial Co.,Ltd | 266.66B | 6,040.00 | -1.79% | 257.15B |
| 468 | 0030R0 | Dashin Value REIT Co.,Ltd. | 265.12B | 4,420.00 | -0.67% | 7.90B |
| 469 | 005720 | Nexen Corporation | 263.56B | 5,040.00 | -1.75% | 3.37T |
| 470 | 005725 | Nexen Corporation | 263.56B | 4,355.00 | 1.87% | 3.37T |
| 471 | 015360 | INVENI Co., Ltd. | 262.85B | 61,400.0 | -0.65% | 1.28T |
| 472 | 002810 | Samyung Trading Co., Ltd. | 262.66B | 14,900.0 | - | 470.68B |
| 473 | 010580 | SMBEXEL Company | 261.66B | 2,435.00 | -1.81% | 172.55B |
| 474 | 092230 | KPX Holdings Co., Ltd. | 260.62B | 66,000.0 | -0.60% | 1.21T |
| 475 | 009160 | SIMPAC Inc. | 253.75B | 4,645.00 | -1.06% | 967.44B |
| 476 | 005950 | ISU Chemical Co., Ltd | 253.68B | 10,250.0 | -0.68% | 1.67T |
| 477 | 078520 | Able C&C Co., Ltd. | 253.64B | 9,860.00 | -1.50% | 259.45B |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 252.96B | 3,920.00 | 2.89% | 1.59T |
| 479 | 011760 | Hyundai Corporation | 251.03B | 20,350.0 | -2.63% | 7.43T |
| 480 | 017390 | Seoul City Gas Co., Ltd. | 246.19B | 62,500.0 | -0.95% | 1.82T |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 245.70B | 12,030.0 | 2.12% | 522.31B |
| 482 | 122900 | iMarketKorea Inc. | 243.53B | 7,840.00 | - | 3.08T |
| 483 | 136490 | Sunjin Co.,Ltd. | 242.07B | 9,880.00 | -0.80% | 1.76T |
| 484 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.90B | 19,490.0 | -0.56% | 274.03B |
| 485 | 084010 | Daehan Steel Co., Ltd. | 238.38B | 14,730.0 | -0.27% | 1.25T |
| 486 | 007160 | Sajo Industries Company Limited | 237.17B | 48,300.0 | 0.10% | 659.37B |
| 487 | 001790 | TS Corporation | 237.17B | 2,735.00 | -0.55% | 1.39T |
| 488 | 009470 | Samwha Electric Co.,Ltd. | 237.11B | 35,100.0 | -2.23% | 234.41B |
| 489 | 011500 | Hannong Chemicals Inc. | 237.06B | 16,180.0 | -2.12% | 228.82B |
| 490 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,750.0 | - | 976.60B |
| 491 | 053210 | KT Skylife Co., Ltd. | 235.53B | 4,845.00 | -2.71% | 1.00T |
| 492 | 000320 | NOROO Holdings Co., Ltd. | 235.36B | 23,050.0 | 0.88% | 1.26T |
| 493 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 234.81B | 3,655.00 | -0.27% | 3.05T |
| 494 | 004980 | Sungshin Cement Co., Ltd | 234.70B | 9,380.00 | -0.85% | 1.12T |
| 495 | 004985 | Sungshin Cement Co., Ltd | 234.70B | 10,900.0 | 0.18% | 1.12T |
| 496 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 497 | 001750 | Hanyang Securities Co. Ltd. | 233.19B | 18,320.0 | -4.48% | 732.52B |
| 498 | 025000 | KPX Chemical Co.,Ltd. | 232.80B | 47,700.0 | -0.31% | 894.37B |
| 499 | 000490 | Daedong Corporation | 231.71B | 9,250.00 | -3.24% | 1.44T |
| 500 | 000325 | NOROO Holdings Co., Ltd. | 231.65B | 30,050.0 | -1.64% | 1.26T |
| 501 | 002900 | TYM Corporation | 231.19B | 5,800.00 | -2.52% | 838.77B |
| 502 | 004700 | Chokwang Leather Co.,Ltd. | 229.45B | 63,700.0 | -2.15% | 174.29B |
| 503 | 487570 | HS HYOSUNG Corporation | 228.67B | 58,900.0 | -4.54% | 1.82T |
| 504 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 228.43B | 29,950.0 | - | 186.20B |
| 505 | 033530 | Sjg Sejong Co.,Ltd | 227.78B | 8,340.00 | -5.23% | 1.83T |
| 506 | 096760 | JW Holdings Corporation | 227.29B | 3,350.00 | 1.98% | 917.91B |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 226.74B | 38,750.0 | - | 1.13T |
| 508 | 004430 | Songwon Industrial Co., Ltd. | 226.08B | 9,310.00 | -1.17% | 1.08T |
| 509 | 117580 | Daesung Energy Co., Ltd. | 225.99B | 8,240.00 | 0.61% | 1.04T |
| 510 | 005010 | Husteel Co., Ltd. | 224.75B | 4,100.00 | -1.32% | 647.85B |
| 511 | 334890 | IGIS Value Plus REIT Co., Ltd. | 224.04B | 4,355.00 | -2.35% | 33.06B |
| 512 | 009680 | Motonic Corporation | 223.85B | 10,370.0 | -2.08% | 286.67B |
| 513 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.33B | 5,590.00 | -1.24% | 1.62T |
| 514 | 010820 | FIRSTEC Co., Ltd | 222.32B | 4,730.00 | 2.16% | 136.41B |
| 515 | 001230 | Dongkuk Holdings Co.,Ltd. | 221.13B | 7,110.00 | -0.84% | 2.00T |
| 516 | 001130 | Daehan Flour Mills Co.,Ltd | 220.92B | 133,900 | -1.25% | 1.37T |
| 517 | 272550 | Samyang Packaging Corporation | 217.55B | 14,190.0 | 1.00% | 430.51B |
| 518 | 214420 | Tonymoly Co., Ltd | 217.51B | 9,100.00 | -3.60% | 199.53B |
| 519 | 033920 | Muhak Co., Ltd. | 215.87B | 8,320.00 | -3.26% | 149.66B |
| 520 | 234080 | JW Lifescience Corporation | 214.62B | 13,700.0 | -1.15% | 243.64B |
| 521 | 001630 | Chong Kun Dang Holdings Corp. | 213.75B | 44,900.0 | 0.56% | 948.12B |
| 522 | 45226K | Hanwha Galleria Corporation | 212.15B | 2,125.00 | - | 546.07B |
| 523 | 030210 | Daol Investment & Securities Co., Ltd. | 210.87B | 3,555.00 | -0.97% | 1.32T |
| 524 | 452260 | Hanwha Galleria Corporation | 210.40B | 1,054.00 | -0.85% | 546.07B |
| 525 | 000140 | Hitejinro Holdings Co., Ltd. | 210.34B | 9,580.00 | 0.42% | 2.56T |
| 526 | 000145 | Hitejinro Holdings Co., Ltd. | 210.34B | 12,000.0 | -1.96% | 2.56T |
| 527 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.35B | 4,150.00 | -0.95% | 504.36B |
| 528 | 298690 | Air Busan Co., Ltd. | 206.39B | 1,735.00 | -1.98% | 128.73B |
| 529 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 530 | 004710 | Hansol Technics Co., Ltd. | 204.84B | 6,630.00 | -2.36% | 1.28T |
| 531 | 044450 | KSS Line Ltd. | 203.88B | 8,880.00 | -1.66% | 539.63B |
| 532 | 035510 | SHINSEGAE Information & Communication Inc. | 203.37B | 15,380.0 | 2.26% | 677.37B |
| 533 | 271980 | Jeil Pharmaceutical Co.,Ltd | 201.96B | 14,030.0 | -0.28% | 661.60B |
| 534 | 293480 | Hana Pharm Co., Ltd. | 201.01B | 11,250.0 | -0.53% | 139.33B |
| 535 | 005680 | Samyoung Electronics Co., Ltd | 199.91B | 10,520.0 | 0.57% | 157.36B |
| 536 | 001250 | GS Global Corp. | 199.64B | 2,410.00 | -1.83% | 4.24T |
| 537 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 198.82B | 4,000.00 | - | 1.16T |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 198.78B | 5,990.00 | -0.17% | 631.67B |
| 539 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 198.74B | 3,505.00 | 2.19% | 53.89B |
| 540 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.71B | 9,680.00 | 5.10% | 217.19B |
| 541 | 007860 | Seoyon Co., Ltd. | 198.62B | 9,160.00 | -1.19% | 4.81T |
| 542 | 014790 | HL D&I Halla Corporation | 198.11B | 2,355.00 | -1.46% | 1.52T |
| 543 | 000480 | CR Holdings Co., LTD. | 198.03B | 4,750.00 | -1.04% | 829.80B |
| 544 | 226320 | It'S Hanbul Co., Ltd. | 196.78B | 11,200.0 | 0.27% | 143.96B |
| 545 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.62B | 10,940.0 | 1.39% | 150.05B |
| 546 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 196.11B | 54,000.0 | -0.92% | 28.82B |
| 547 | 001780 | Aluko Co., Ltd. | 193.66B | 2,055.00 | -1.91% | 632.64B |
| 548 | 084680 | E-World Co.,Ltd. | 193.65B | 1,333.00 | -2.63% | 31.69B |
| 549 | 053690 | HanmiGlobal Co., Ltd. | 193.20B | 20,600.0 | -0.24% | 451.30B |
| 550 | 006060 | HWASEUNG Industries Co.,Ltd. | 192.61B | 3,850.00 | -1.66% | 1.92T |
| 551 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,280.00 | -0.12% | 1.06T |
| 552 | 213500 | Hansol Paper Co., Ltd. | 190.23B | 8,000.00 | -0.12% | 2.26T |
| 553 | 081000 | Iljin Diamond Co.,Ltd | 189.83B | 13,990.0 | -0.07% | 155.12B |
| 554 | 039570 | HDC I-Controls Co., Ltd. | 189.08B | 8,250.00 | 1.85% | 672.62B |
| 555 | 007460 | Aprogen Medicines Inc. | 187.85B | 580.00 | -4.92% | 127.33B |
| 556 | 400760 | NH All-One REIT Co., Ltd. | 185.66B | 3,395.00 | -0.44% | 43.67B |
| 557 | 037560 | LG HelloVision Corp. | 183.55B | 2,440.00 | -0.81% | 1.31T |
| 558 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 183.02B | 13,690.0 | -2.00% | 417.41B |
| 559 | 005430 | Korea Airport Service Co.,Ltd. | 181.05B | 59,800.0 | -0.33% | 643.76B |
| 560 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 180.56B | 2,260.00 | -3.83% | 215.06B |
| 561 | 011000 | GeneOne Life Science, Inc. | 180.20B | 2,120.00 | 0.95% | 34.71B |
| 562 | 100250 | Chinyang Holdings Corp. | 178.03B | 3,270.00 | -0.30% | 296.77B |
| 563 | 003075 | Kolon Global Corporation | 177.79B | 15,530.0 | 0.84% | 2.80T |
| 564 | 004090 | Korea Petroleum Industries Company | 176.36B | 13,930.0 | 0.14% | 714.27B |
| 565 | 003070 | Kolon Global Corporation | 176.04B | 8,880.00 | -0.11% | 2.80T |
| 566 | 016580 | Whan In Pharm Co.,Ltd. | 176.03B | 11,400.0 | 0.53% | 258.70B |
| 567 | 036420 | ContentreeJoongAng corp. | 175.19B | 8,690.00 | -5.23% | 972.42B |
| 568 | 001520 | Tongyang Inc. | 175.06B | 874.00 | -1.35% | 667.03B |
| 569 | 123690 | Hankook Cosmetics Co., Ltd. | 174.81B | 12,210.0 | -4.24% | 90.67B |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 174.06B | 85,800.0 | -1.61% | 263.02B |
| 571 | 071840 | LOTTE Himart Co.,Ltd. | 173.28B | 7,580.00 | -0.92% | 3.52T |
| 572 | 000020 | Dongwha Pharm.Co.,Ltd | 173.24B | 6,250.00 | -0.16% | 481.53B |
| 573 | 001525 | Tongyang Inc. | 171.60B | 4,970.00 | -5.69% | 667.03B |
| 574 | 068290 | Samsung Publishing Co., Ltd | 171.00B | 17,070.0 | -2.07% | 184.83B |
| 575 | 462520 | Chosun Refractories Co.,Ltd. | 170.86B | 14,460.0 | -0.21% | 514.37B |
| 576 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 170.37B | 8,460.00 | -0.94% | 788.26B |
| 577 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 170.37B | 12,800.0 | -2.96% | 788.26B |
| 578 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.81B | 11,220.0 | - | 748.42B |
| 579 | 025820 | Lee Ku Industrial Co., Ltd. | 168.21B | 4,945.00 | -1.88% | 495.39B |
| 580 | 018470 | Choil Aluminum Co., Ltd. | 167.15B | 1,337.00 | -2.19% | 495.47B |
| 581 | 000050 | Kyungbangco.Ltd | 166.93B | 6,590.00 | -1.64% | 401.69B |
| 582 | 001080 | Manho Rope & Wire Ltd. | 165.81B | 48,750.0 | -2.11% | 196.12B |
| 583 | 002100 | Kyung Nong Corporation | 164.89B | 9,200.00 | -0.65% | 331.27B |
| 584 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 163.88B | 6,120.00 | -2.55% | 636.92B |
| 585 | 003650 | Michang Oil Ind. Co., Ltd. | 163.10B | 107,800 | 0.19% | 416.25B |
| 586 | 016450 | Hansae Yes24 Holdings Co., Ltd | 162.62B | 4,195.00 | 0.12% | 3.13T |
| 587 | 095720 | Woongjin Thinkbig Co., Ltd. | 162.04B | 1,438.00 | 1.99% | 832.86B |
| 588 | 069460 | Daeho Al Co.,Ltd. | 162.02B | 1,855.00 | -0.43% | 145.34B |
| 589 | 107590 | Miwon Holdings Co., Ltd. | 161.85B | 70,700.0 | - | 479.94B |
| 590 | 070960 | Mona Yongpyong Co.,Ltd | 161.78B | 3,350.00 | -1.18% | 310.49B |
| 591 | 015230 | Daechang Forging Co., Ltd. | 161.62B | 6,410.00 | -1.08% | 330.80B |
| 592 | 077500 | Uniquest Corporation | 158.98B | 7,360.00 | -4.91% | 708.98B |
| 593 | 003120 | Ilsung Is Co., Ltd. | 158.89B | 22,800.0 | -0.22% | 68.76B |
| 594 | 009580 | Moorim P&P Co., Ltd. | 156.53B | 2,510.00 | -0.40% | 752.81B |
| 595 | 008040 | Sajodongaone Co.,Ltd | 156.31B | 1,118.00 | 0.99% | 681.72B |
| 596 | 009070 | KCTC Co. Ltd | 156.11B | 5,050.00 | -3.26% | 930.98B |
| 597 | 083420 | Green Chemical Co., Ltd. | 155.82B | 7,090.00 | -0.98% | 321.31B |
| 598 | 000860 | Kangnam Jevisco Co., Ltd | 155.09B | 12,290.0 | 0.33% | 619.44B |
| 599 | 460850 | Dongkuk CM Co., Ltd. | 154.58B | 5,330.00 | -1.11% | - |
| 600 | 950210 | Prestige BioPharma Limited | 152.04B | 12,650.0 | 2.85% | 14.33B |
| 601 | 003610 | Pangrim Co., Ltd. | 151.30B | 5,100.00 | 1.59% | 117.92B |
| 602 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 149.90B | 6,440.00 | 2.71% | 243.45B |
| 603 | 003720 | Samyoung Co.,Ltd. | 149.47B | 4,930.00 | -6.45% | 127.92B |
| 604 | 027970 | Hankuk Paper Mfg. Co., Ltd | 149.08B | 768.00 | -2.04% | 786.50B |
| 605 | 094280 | Hyosung ITX Co. Ltd | 148.73B | 12,600.0 | -0.16% | 508.52B |
| 606 | 128820 | Daesung Industrial Co., Ltd. | 148.53B | 3,900.00 | -2.62% | 1.52T |
| 607 | 014280 | Kumkang Kind Co., Ltd. | 148.48B | 5,610.00 | -2.77% | 812.28B |
| 608 | 014285 | Kumkang Kind Co., Ltd. | 148.48B | 7,320.00 | -2.92% | 812.28B |
| 609 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 147.48B | 16,690.0 | -3.02% | 2.92T |
| 610 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 611 | 092220 | Kec Corporation | 146.96B | 732.00 | -2.40% | 238.02B |
| 612 | 002390 | HANDOK Inc. | 146.15B | 11,250.0 | - | 500.73B |
| 613 | 003620 | KG Mobility Corp. | 146.11B | 3,520.00 | -2.49% | 3.82T |
| 614 | 019680 | Daekyo Co., Ltd. | 145.59B | 1,920.00 | -0.05% | 665.85B |
| 615 | 019685 | Daekyo Co., Ltd. | 145.59B | 1,210.00 | -0.74% | 665.85B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.52B | 3,915.00 | -0.13% | 23.99B |
| 617 | 015890 | Taekyung Industry.Co., Ltd. | 144.10B | 4,885.00 | -2.20% | 716.32B |
| 618 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.48B | 6,700.00 | - | 413.48B |
| 619 | 004250 | NPC Co., Ltd. | 143.47B | 4,020.00 | 0.37% | 432.61B |
| 620 | 004255 | NPC Co., Ltd. | 143.47B | 2,500.00 | 2.04% | 432.61B |
| 621 | 001360 | SAMSUNG PHARM. Co., LTD. | 142.69B | 1,497.00 | -2.35% | 44.29B |
| 622 | 000700 | Eusu Holdings Co., Ltd. | 142.45B | 5,560.00 | -0.18% | 445.17B |
| 623 | 004970 | Silla Co.,Ltd | 140.80B | 8,950.00 | - | 444.67B |
| 624 | 031440 | SHINSEGAE FOOD Inc. | 140.37B | 36,800.0 | 1.52% | 1.49T |
| 625 | 000390 | Samhwa Paints Industrial Co., Ltd. | 140.20B | 5,710.00 | 0.35% | 616.06B |
| 626 | 014710 | SAJO SEAFOOD Co.,Ltd | 140.16B | 8,140.00 | 0.37% | 200.55B |
| 627 | 008355 | Namsun Aluminum Co., Ltd. | 138.03B | 12,300.0 | -0.49% | 275.59B |
| 628 | 035000 | HS Ad Inc. | 137.93B | 8,550.00 | 0.47% | 523.41B |
| 629 | 008350 | Namsun Aluminum Co., Ltd. | 137.51B | 1,054.00 | 1.05% | 275.59B |
| 630 | 020120 | KidariStudio, Inc. | 137.32B | 3,725.00 | -3.12% | 206.09B |
| 631 | 244920 | Aplus Asset Advisor Co. Ltd | 136.78B | 5,930.00 | -1.98% | 609.89B |
| 632 | 002170 | Samyang Tongsang Co., Ltd | 134.64B | 50,900.0 | 0.59% | 186.88B |
| 633 | 210540 | DY Power Corporation | 134.53B | 12,500.0 | -2.34% | 370.95B |
| 634 | 005960 | Dongbu Corporation | 132.27B | 5,520.00 | -1.08% | 1.65T |
| 635 | 005965 | Dongbu Corporation | 132.27B | 18,000.0 | -0.33% | 1.65T |
| 636 | 101140 | INBIOGEN Co., Ltd. | 132.20B | 12,660.0 | -0.63% | 7.74B |
| 637 | 079430 | Hyundai Livart Furniture Company Limited | 131.95B | 6,650.00 | 1.53% | 1.72T |
| 638 | 004140 | Dongbang Transport Logistics Co., Ltd. | 131.44B | 2,695.00 | -2.00% | 866.54B |
| 639 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.43B | 15,580.0 | -1.08% | 986.37B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 131.29B | 8,310.00 | 1.84% | 1.26T |
| 641 | 044820 | Cosmax BTI, Inc. | 130.81B | 13,510.0 | -2.88% | 616.46B |
| 642 | 317400 | Xi S&D Inc. | 129.96B | 3,090.00 | -2.83% | 1.40T |
| 643 | 004080 | Shinhung Co., Ltd | 129.48B | 13,730.0 | -0.22% | 98.68B |
| 644 | 007110 | Ilshinstone.Co.,Ltd. | 129.15B | 1,692.00 | 1.44% | 78.73B |
| 645 | 267850 | Asiana IDT, Inc. | 128.21B | 11,550.0 | -0.77% | 246.15B |
| 646 | 003580 | HLB GLOBAL Co., Ltd. | 127.03B | 2,580.00 | 29.91% | 96.35B |
| 647 | 014580 | Taekyung Bk Co., Ltd | 126.33B | 4,580.00 | -1.19% | 330.60B |
| 648 | 003460 | Yuhwa Securities co.,ltd. | 124.37B | 2,690.00 | -0.74% | 29.93B |
| 649 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 124.31B | 3,275.00 | -2.82% | 1.91T |
| 650 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 124.31B | 10,750.0 | -2.45% | 1.91T |
| 651 | 006840 | AK Holdings, Inc. | 123.93B | 9,500.00 | 0.74% | 4.05T |
| 652 | 001020 | PaperCorea Inc. | 122.94B | 691.00 | 0.73% | 271.29B |
| 653 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 122.52B | 118,600 | -1.17% | 112.52B |
| 654 | 005800 | Shinyoungwacoal,Inc. | 122.49B | 13,610.0 | -0.37% | 192.77B |
| 655 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.23B | 4,915.00 | -1.90% | 1.23T |
| 656 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 657 | 011280 | Tailim Packaging Co., Ltd. | 121.23B | 1,815.00 | -0.22% | 743.32B |
| 658 | 248170 | Sempio Foods Company | 121.01B | 26,400.0 | -0.75% | 404.04B |
| 659 | 009270 | ShinWon Corporation | 120.77B | 1,401.00 | -3.98% | 1.05T |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 120.00B | 3,020.00 | -1.47% | 1.14T |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 119.28B | 20,950.0 | - | 1.82T |
| 662 | 012610 | Kyungin Synthetic Co., Ltd. | 118.49B | 2,830.00 | -2.08% | 384.21B |
| 663 | 002620 | Jeil Pharma Holdings Inc | 117.44B | 8,140.00 | 1.37% | 735.79B |
| 664 | 011330 | Uni-Chem Co., Ltd. | 116.59B | 1,304.00 | 0.85% | 132.03B |
| 665 | 139990 | AJUSTEEL Co.,Ltd | 115.53B | 3,090.00 | -4.04% | 1.01T |
| 666 | 023450 | Dongnam Chemical Co., Ltd. | 114.90B | 31,050.0 | -0.80% | 190.98B |
| 667 | 063160 | CKD Bio Corp. | 114.11B | 21,600.0 | 0.93% | 159.93B |
| 668 | 012320 | Kyungdong Invest Co., Ltd | 114.03B | 53,100.0 | -2.03% | 267.15B |
| 669 | 006660 | Samsung Climate Control Co., Ltd. | 113.20B | 14,400.0 | 4.35% | 117.95B |
| 670 | 214330 | Kumho HT, Inc. | 111.70B | 565.00 | -1.05% | 422.32B |
| 671 | 058850 | ktcs corporation | 111.54B | 2,920.00 | -0.34% | 1.02T |
| 672 | 010100 | Korea Movenex Co., Ltd. | 111.30B | 3,990.00 | -1.48% | 1.65T |
| 673 | 005870 | Huneed Technologies | 110.65B | 8,200.00 | -2.61% | 50.05B |
| 674 | 011700 | Hanshin Machinery Co., Ltd. | 110.46B | 3,440.00 | -2.82% | 65.00B |
| 675 | 264900 | Crown Confectionery Co., Ltd. | 109.71B | 8,760.00 | -0.90% | 443.31B |
| 676 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 677 | 011690 | Y2 Solution Co., Ltd | 109.16B | 2,990.00 | 0.34% | 163.04B |
| 678 | 003060 | Aprogen Biologics Inc. | 108.67B | 583.00 | 6.00% | 68.32B |
| 679 | 025620 | Jayjun Cosmetic Co., Ltd. | 108.23B | 13,400.0 | -1.25% | 8.91B |
| 680 | 034590 | Incheon City Gas Co., Ltd. | 107.58B | 26,250.0 | -0.19% | 775.15B |
| 681 | 021820 | SEWON Precision Industry Co., Ltd. | 107.50B | 10,880.0 | 1.02% | 179.35B |
| 682 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 106.90B | 3,195.00 | -1.08% | 998.93B |
| 683 | 017550 | Soosan Cebotics Co., Ltd. | 105.83B | 1,660.00 | -2.12% | 210.11B |
| 684 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.17B | 1,031.00 | 0.10% | 282.69B |
| 685 | 000180 | Sungchang Enterprise Holdings Limited | 105.12B | 1,520.00 | -1.04% | 131.03B |
| 686 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 104.59B | 2,900.00 | - | 297.30B |
| 687 | 013570 | DY Corporation | 103.36B | 4,230.00 | -0.94% | 1.19T |
| 688 | 000230 | Ildong Holdings Co., Ltd. | 102.19B | 8,780.00 | -2.55% | 635.42B |
| 689 | 019180 | THN Corporation | 102.06B | 5,690.00 | -0.52% | 762.55B |
| 690 | 396690 | Mirae Asset Global REIT Co., Ltd. | 101.79B | 2,570.00 | -1.15% | 25.31B |
| 691 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 101.45B | 11,530.0 | -1.87% | 237.73B |
| 692 | 002220 | Hanil Iron & Steel Co., Ltd | 101.14B | 4,335.00 | 0.12% | 200.21B |
| 693 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 101.02B | 3,640.00 | -0.27% | 108.14B |
| 694 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 100.94B | 7,050.00 | 0.71% | 1.06T |
| 695 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 100.94B | 7,710.00 | -3.87% | 1.06T |
| 696 | 024090 | DCM Corp. | 100.74B | 11,640.0 | -2.84% | 143.33B |
| 697 | 016740 | DUAL Co., Ltd. | 100.36B | 3,560.00 | 0.14% | 792.38B |
| 698 | 008260 | N.I Steel Co., Ltd. | 100.07B | 3,620.00 | -3.08% | 235.64B |
| 699 | 007540 | Sempio Company | 98.05B | 49,100.0 | -1.31% | 404.20B |
| 700 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 97.35B | 5,730.00 | 0.35% | 315.48B |
| 701 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 97.13B | 3,750.00 | 0.13% | 1.00T |
| 702 | 011150 | CJ Seafood Corporation | 96.83B | 2,690.00 | -1.10% | 188.73B |
| 703 | 480370 | Ck Solution Co.,Ltd. | 96.64B | 9,020.00 | 2.50% | 301.71B |
| 704 | 013520 | Hwaseung Corporation Co.,Ltd. | 96.62B | 2,020.00 | -1.94% | 1.76T |
| 705 | 007210 | Byucksan Corporation | 96.29B | 1,746.00 | -1.52% | 607.64B |
| 706 | 012800 | Daechang Co., Ltd. | 95.63B | 1,314.00 | -0.53% | 1.35T |
| 707 | 002780 | ChinHung International, Inc. | 95.39B | 695.00 | -0.57% | 612.45B |
| 708 | 085310 | NK Co., Ltd. | 94.79B | 1,444.00 | -5.56% | 112.34B |
| 709 | 006890 | Taekyung Chemical Co., Ltd. | 94.64B | 8,390.00 | 0.12% | 67.14B |
| 710 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.40B | 2,385.00 | -2.05% | 348.34B |
| 711 | 007280 | Korea Steel Co., Ltd. | 93.96B | 1,528.00 | -1.36% | 796.42B |
| 712 | 010660 | Hwacheon Machinery Co., Ltd. | 93.56B | 4,840.00 | 2.43% | 288.79B |
| 713 | 017900 | AUK Corp. | 93.27B | 1,865.00 | -1.01% | 135.45B |
| 714 | 002460 | HS Hwasung Co., Ltd. | 93.23B | 10,080.0 | 0.60% | 551.72B |
| 715 | 008700 | Anam Electronics Co.,Ltd. | 92.70B | 1,217.00 | -1.22% | 245.71B |
| 716 | 363280 | TY Holdings Co., Ltd | 92.58B | 2,570.00 | -1.72% | 74.84B |
| 717 | 023800 | INZI Controls Co.,Ltd. | 91.77B | 6,050.00 | 0.67% | 681.89B |
| 718 | 163560 | DRB Industrial Co., Ltd. | 91.32B | 6,740.00 | -0.88% | 333.17B |
| 719 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 97,600.0 | -1.91% | 54.03B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 88.95B | 1,268.00 | -0.70% | 124.45B |
| 721 | 067830 | Savezone I&C Corporation | 88.75B | 2,350.00 | -0.84% | 141.74B |
| 722 | 338100 | NH Prime REIT Co., Ltd. | 88.64B | 4,750.00 | 0.85% | 22.18B |
| 723 | 002600 | Choheung Corporation | 87.90B | 151,200 | -1.31% | 464.84B |
| 724 | 036580 | Farmsco | 87.90B | 2,510.00 | -0.99% | 1.53T |
| 725 | 006490 | Inscobee., Inc. | 87.88B | 743.00 | 0.13% | 104.72B |
| 726 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 87.82B | 7,580.00 | 0.13% | 1.46T |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 87.36B | 1,169.00 | -2.09% | 229.58B |
| 728 | 002720 | Kukje Pharma Co., Ltd. | 87.05B | 4,210.00 | -1.29% | 167.81B |
| 729 | 006090 | Oyang Corporation | 86.03B | 9,480.00 | -0.73% | 414.02B |
| 730 | 003780 | Chin Yang Industry Co., Ltd. | 85.80B | 6,620.00 | 0.30% | 92.49B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 85.80B | 4,475.00 | -0.33% | 117.52B |
| 732 | 004840 | DRB Holding Co., Ltd. | 85.76B | 4,450.00 | -0.45% | 754.61B |
| 733 | 079980 | Huvis Corporation | 84.41B | 2,565.00 | -0.97% | 939.53B |
| 734 | 004890 | Dongil Industries Co.,Ltd. | 83.41B | 38,950.0 | 0.39% | 370.63B |
| 735 | 058860 | KTIS Corporation | 82.37B | 2,705.00 | -0.55% | 615.65B |
| 736 | 078000 | Telcoware Co.,Ltd. | 81.80B | 15,690.0 | -0.95% | 41.40B |
| 737 | 009200 | Moorim Paper Co., Ltd. | 81.26B | 1,911.00 | -2.15% | 1.31T |
| 738 | 071090 | Histeel Co.,Ltd. | 80.73B | 4,245.00 | -4.07% | 249.42B |
| 739 | 111380 | Dong In Entech Co., Ltd | 80.52B | 13,800.0 | 0.29% | 242.95B |
| 740 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 741 | 012690 | Monalisa Co., Ltd | 79.52B | 2,155.00 | -5.07% | 140.89B |
| 742 | 011390 | Busan Industrial Co., Ltd. | 79.31B | 75,100.0 | 3.59% | 125.19B |
| 743 | 004830 | Duksung Co., Ltd. | 78.22B | 4,975.00 | -3.21% | 143.65B |
| 744 | 004835 | Duksung Co., Ltd. | 78.22B | 7,400.00 | 3.35% | 143.65B |
| 745 | 055490 | Tapex Co., Ltd. | 78.03B | 16,360.0 | 0.43% | 130.23B |
| 746 | 001380 | SG Global Co.,Ltd. | 77.29B | 1,686.00 | -1.92% | 95.93B |
| 747 | 004720 | PharmGen Science, Inc. | 74.82B | 4,035.00 | -1.10% | 171.66B |
| 748 | 007590 | DONGBANG AGRO Corporation | 74.43B | 6,080.00 | -0.16% | 176.16B |
| 749 | 007980 | TP Inc. | 74.42B | 1,594.00 | -0.44% | 1.12T |
| 750 | 010960 | Samho Development Co., LTD | 74.35B | 3,430.00 | - | 397.37B |
| 751 | 013870 | GMB Korea Corp. | 74.29B | 3,895.00 | -1.14% | 740.94B |
| 752 | 017370 | Wooshin Systems Co., Ltd. | 74.18B | 6,650.00 | -1.04% | 615.27B |
| 753 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 73.96B | 677.00 | -2.73% | 199.36B |
| 754 | 000590 | CS Holdings Co., Ltd. | 73.93B | 70,800.0 | -1.39% | 140.27B |
| 755 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 73.19B | 7,680.00 | -1.03% | 417.36B |
| 756 | 016090 | Daehyun Co.,Ltd. | 73.15B | 1,712.00 | 0.29% | 238.61B |
| 757 | 006880 | Singsong Holdings Co.,Ltd. | 73.05B | 6,770.00 | 0.30% | 184.21B |
| 758 | 133820 | Fine besteel. Co., Ltd. | 72.97B | 2,050.00 | -1.91% | 149.27B |
| 759 | 024900 | DY DEOKYANG Co.,Ltd. | 72.80B | 2,200.00 | -2.00% | 1.80T |
| 760 | 010040 | Korea Refractories Co., Ltd | 72.65B | 2,170.00 | -2.47% | 428.06B |
| 761 | 009180 | Hansol Logistics Co., Ltd. | 72.20B | 2,565.00 | -0.39% | 698.90B |
| 762 | 004100 | Taeyang Metal Industrial Co., Ltd. | 71.94B | 2,035.00 | 3.04% | 605.42B |
| 763 | 100220 | Visang Education Inc | 71.92B | 5,870.00 | 1.59% | 265.71B |
| 764 | 129260 | Intergis Co., Ltd | 71.80B | 2,530.00 | -0.59% | 721.12B |
| 765 | 372910 | Hancom Lifecare Inc. | 71.40B | 2,500.00 | -3.10% | 88.59B |
| 766 | 004540 | KleanNara Co., Ltd. | 71.13B | 1,915.00 | -1.24% | 528.88B |
| 767 | 009770 | Sam Jung Pulp Co.,Ltd. | 70.75B | 28,600.0 | 1.06% | 144.94B |
| 768 | 005750 | Daelim Bath Co.,Ltd. | 70.61B | 4,275.00 | -0.58% | 298.52B |
| 769 | 000850 | Hwacheon Machine Tool Co., Ltd. | 67.98B | 30,950.0 | -1.12% | 222.15B |
| 770 | 000910 | Union Corporation | 67.83B | 4,300.00 | -1.04% | 212.38B |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.49B | 2,700.00 | - | 13.98B |
| 772 | 013360 | Ilsung Construction Co., Ltd. | 67.10B | 1,274.00 | -1.32% | 451.24B |
| 773 | 092440 | Kishin Corporation | 67.01B | 2,330.00 | -0.43% | 124.54B |
| 774 | 111110 | Hojeon Limited | 66.15B | 7,400.00 | -2.76% | 503.89B |
| 775 | 072130 | UANGEL Corporation | 65.89B | 5,360.00 | -0.92% | 60.68B |
| 776 | 000220 | Yuyu Pharma, Inc. | 64.79B | 4,115.00 | 0.61% | 135.32B |
| 777 | 002630 | ORIENT BIO Inc. | 63.79B | 525.00 | -4.37% | 59.09B |
| 778 | 009190 | Daiyang Metal Co., Ltd. | 63.79B | 1,476.00 | -1.27% | 284.05B |
| 779 | 031820 | Itcencts Co.,Ltd. | 63.67B | 552.00 | -0.18% | 1.08T |
| 780 | 017040 | Kwang Myung Electric Co.,Ltd | 63.58B | 1,616.00 | 2.80% | 160.89B |
| 781 | 014990 | In the F CO.,LTD. | 63.24B | 883.00 | -3.71% | 108.10B |
| 782 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 61.84B | 1,023.00 | -1.16% | 249.65B |
| 783 | 018500 | Dongwon Metal Co., Ltd. | 61.80B | 1,304.00 | -1.36% | 630.50B |
| 784 | 004060 | SG Corporation | 60.09B | 306.00 | -0.65% | 133.07B |
| 785 | 002760 | Bolak Company Limited | 59.96B | 995.00 | -0.60% | 51.19B |
| 786 | 002140 | Korea Industrial Co., Ltd. | 59.95B | 2,470.00 | -0.60% | 305.99B |
| 787 | 075180 | Saeron Automotive Corporation | 59.90B | 3,160.00 | -1.86% | 137.93B |
| 788 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.78B | 1,381.00 | -0.72% | 6.66B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 59.74B | 8,910.00 | 0.22% | 79.97B |
| 790 | 047400 | Union Materials Corp. | 59.72B | 1,459.00 | -7.37% | 104.74B |
| 791 | 023810 | INFAC Corporation | 59.40B | 5,940.00 | -3.88% | 580.17B |
| 792 | 000890 | BOHAE BREWERY Co., Ltd. | 59.09B | 441.00 | -0.68% | 85.45B |
| 793 | 011300 | Seong An Materials Co.,Ltd | 58.98B | 383.00 | 1.32% | 20.77B |
| 794 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.93B | 153.00 | -0.65% | 49.54B |
| 795 | 155660 | DSR Corp | 58.72B | 3,670.00 | -0.81% | 307.01B |
| 796 | 004450 | Samhwa Crown & Closure Co., Ltd | 58.26B | 32,400.0 | -1.52% | 168.58B |
| 797 | 378850 | Hwaseung R&A Co., Ltd. | 58.11B | 3,060.00 | -1.92% | 702.69B |
| 798 | 025560 | Mirae Corporation | 57.45B | 13,100.0 | 5.56% | 27.55B |
| 799 | 001550 | Chobi Company Limited | 56.85B | 11,200.0 | -2.61% | 59.02B |
| 800 | 003010 | Haein Corporation | 56.32B | 5,370.00 | -1.47% | 177.63B |
| 801 | 123700 | SJM Co., Ltd. | 56.26B | 3,525.00 | -2.22% | 200.32B |
| 802 | 004920 | CITECH Co., Ltd. | 55.87B | 1,142.00 | -4.75% | 54.94B |
| 803 | 118000 | METACARE CO., Ltd. | 55.31B | 325.00 | 0.93% | 22.21B |
| 804 | 002880 | Dayou A-Tech Co.,Ltd | 54.40B | 1,164.00 | -1.52% | 566.52B |
| 805 | 004440 | SAMIL C&S Co., Ltd. | 54.24B | 4,310.00 | -3.36% | 219.03B |
| 806 | 004870 | Tway Holdings Incorporation | 54.09B | 469.00 | -1.88% | 249.76B |
| 807 | 011420 | Galaxia SM, Inc. | 54.00B | 1,963.00 | -0.56% | 28.73B |
| 808 | 003080 | SBSUNGBO Co., Ltd. | 53.48B | 2,720.00 | -1.27% | 64.96B |
| 809 | 000650 | Chunil Express Co., Ltd. | 53.23B | 37,200.0 | -2.62% | 45.18B |
| 810 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 811 | 017180 | MYUNGMOON Pharm co.,Ltd | 52.85B | 1,587.00 | 0.06% | 190.76B |
| 812 | 004770 | Sunny Electronics Corp. | 52.69B | 1,518.00 | 0.46% | 13.86B |
| 813 | 051630 | ChinYang Chemical Corporation | 52.58B | 2,480.00 | -1.78% | 22.04B |
| 814 | 021050 | Seowon Co., Ltd. | 52.41B | 1,104.00 | -1.25% | 1.58T |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.16B | 991.00 | 0.81% | 608.08B |
| 816 | 004910 | Chokwang Paint Ltd. | 51.89B | 5,140.00 | -1.91% | 223.48B |
| 817 | 006370 | Daegu Department Store Co., Ltd. | 51.81B | 6,130.00 | -2.23% | 55.53B |
| 818 | 011230 | Samwha Electronics Co.,Ltd. | 51.80B | 2,935.00 | -4.55% | 32.26B |
| 819 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 51.42B | 470.00 | 0.43% | 707.88B |
| 820 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.08B | 3,615.00 | -1.77% | 862.63B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 50.92B | 2,630.00 | -2.05% | 574.31B |
| 822 | 025750 | HansolHomeDeco.Co., Ltd. | 50.68B | 642.00 | -0.47% | 299.23B |
| 823 | 027740 | Maniker.Co.,Ltd | 50.61B | 799.00 | -0.13% | 331.15B |
| 824 | 069730 | DSR Wire Corp | 50.54B | 3,750.00 | 0.94% | 172.59B |
| 825 | 002920 | Yoosung Enterprise Co., Ltd. | 49.88B | 1,945.00 | -0.26% | 321.75B |
| 826 | 009320 | Ajin Electronic Components Co.,Ltd | 49.25B | 990.00 | -0.90% | 156.66B |
| 827 | 025530 | SJM Holdings Co.,Ltd. | 49.19B | 3,660.00 | 0.55% | 204.66B |
| 828 | 090370 | Metalabs Co., Ltd. | 48.97B | 1,834.00 | 4.26% | 39.25B |
| 829 | 465770 | STX Green Logis Ltd | 48.80B | 6,830.00 | -2.29% | 140.17B |
| 830 | 006740 | Blue Industrial Development Co., Ltd. | 48.76B | 891.00 | - | 88.24B |
| 831 | 019490 | Exicure Hitron Inc. | 48.60B | 620.00 | -1.12% | 7.07B |
| 832 | 109070 | Joosung Corperation | 48.58B | 904.00 | -1.74% | 79.86B |
| 833 | 093240 | hyungji Elite Co., Ltd. | 46.92B | 1,405.00 | -1.20% | 166.65B |
| 834 | 008870 | Kumbi Corporation | 46.49B | 58,400.0 | 1.92% | 258.27B |
| 835 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 46.40B | 4,675.00 | -1.58% | 175.80B |
| 837 | 007120 | MiraeING.Co.,Ltd. | 45.91B | 810.00 | -0.49% | 12.83B |
| 838 | 009810 | Playgram Co., Ltd. | 45.87B | 309.00 | 0.65% | 255.03B |
| 839 | 008250 | Eagon Industrial Co., Ltd. | 45.81B | 4,610.00 | -2.33% | 325.35B |
| 840 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.73B | 1,499.00 | 0.07% | 6.44B |
| 841 | 058730 | Development Advance Solution Co.,Ltd. | 45.53B | 2,660.00 | -2.03% | 274.77B |
| 842 | 023960 | SC Engineering Co., Ltd | 45.11B | 1,186.00 | -2.31% | 185.17B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 44.13B | 946.00 | -0.42% | 11.68B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.75B | 911.00 | -0.87% | 165.54B |
| 845 | 010640 | Chinyang Poly Urethane Co.,Ltd | 43.55B | 4,540.00 | 4.85% | 55.68B |
| 846 | 026940 | Bookook Steel Co., Ltd. | 42.70B | 2,205.00 | 0.23% | 177.90B |
| 847 | 092780 | DYP Co.,Ltd | 42.28B | 3,350.00 | -1.90% | 420.44B |
| 848 | 006980 | Woosung Co., Ltd. | 42.27B | 16,590.0 | -0.72% | 589.93B |
| 849 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.04B | 1,409.00 | -0.98% | 369.44B |
| 850 | 012205 | Keyang Electric Machinery Co., Ltd. | 42.04B | 3,045.00 | 0.16% | 369.44B |
| 851 | 006570 | Daelim Trading Co., Ltd. | 40.98B | 2,720.00 | 0.37% | 125.32B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.85B | 468.00 | -2.30% | 17.00B |
| 853 | 001210 | Kumho Electric, Inc. | 40.78B | 672.00 | -2.33% | 46.48B |
| 854 | 308170 | CTR Mobility Co.,Ltd. | 40.64B | 4,690.00 | -0.64% | 449.82B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 40.10B | 2,000.00 | 0.15% | 212.33B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 39.88B | 368.00 | 0.27% | 114.47B |
| 857 | 014130 | Hanexpress.Co., Ltd | 39.29B | 3,360.00 | -1.18% | 682.30B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 38.44B | 2,190.00 | -0.23% | 147.82B |
| 859 | 134790 | Sidiz.Inc. | 38.20B | 23,150.0 | -0.64% | 201.19B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 861 | 000950 | Chonbang Co., Ltd. | 37.37B | 32,600.0 | -0.15% | 53.22B |
| 862 | 012160 | Youngwire Co., Ltd. | 36.88B | 547.00 | 0.92% | 463.67B |
| 863 | 005360 | Monami Co., Ltd. | 36.43B | 1,930.00 | -1.23% | 131.85B |
| 864 | 000760 | Rifa Co.,Ltd. | 34.36B | 12,240.0 | 0.33% | 48.31B |
| 865 | 044380 | JOOYONTECH CO., Ltd | 34.18B | 511.00 | 0.39% | 58.84B |
| 866 | 145210 | Dynamic Design Co., LTD. | 33.86B | 900.00 | -1.64% | 65.65B |
| 867 | 013000 | Sewoo Global Co., Ltd | 33.84B | 1,171.00 | -0.68% | 36.80B |
| 868 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.66B | 1,273.00 | 0.47% | 24.41B |
| 869 | 033250 | CHASYS Co., Ltd. | 33.34B | 1,084.00 | -1.00% | 95.17B |
| 870 | 024890 | DAEWON Chemical Co., Ltd. | 33.18B | 834.00 | -1.18% | 135.59B |
| 871 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.03B | 1,630.00 | 0.12% | 149.48B |
| 872 | 432980 | MFC Co., Ltd. | 32.78B | 3,780.00 | -1.05% | 20.16B |
| 873 | 009460 | Hanchangpaper co., Ltd | 32.64B | 555.00 | -0.89% | 175.37B |
| 874 | 005320 | ONTIDE Corp. | 31.68B | 455.00 | -3.40% | 271.85B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 31.59B | 4,935.00 | -1.00% | 99.15B |
| 876 | 002420 | The Century Co., Ltd. | 31.10B | 5,250.00 | -2.42% | 5.47B |
| 877 | 069640 | Hansaemk Co.,Ltd. | 30.84B | 698.00 | -1.69% | 246.27B |
| 878 | 002820 | SUN&L Co., Ltd. | 30.34B | 2,515.00 | -0.59% | 314.70B |
| 879 | 011090 | ENEX Co., LTD. | 30.13B | 508.00 | -1.36% | 251.83B |
| 880 | 143210 | Hands Corporation Ltd | 29.92B | 1,447.00 | 1.19% | 793.59B |
| 881 | 002070 | Vivien Corporation | 29.83B | 668.00 | 0.30% | 247.92B |
| 882 | 024070 | Wiscom Co.,Ltd. | 29.50B | 1,919.00 | 0.16% | 98.02B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 29.27B | 6,310.00 | -0.47% | 184.80B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 29.25B | 688.00 | -1.15% | 286.74B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 29.03B | 5,040.00 | -1.95% | 262.62B |
| 887 | 005820 | Wonlim Corporation | 28.22B | 13,900.0 | -1.84% | 83.27B |
| 888 | 084870 | TBH Global Co., Ltd | 26.79B | 1,301.00 | -0.46% | 176.18B |
| 889 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,500.0 | -0.24% | 28.40B |
| 890 | 004270 | Namsung Corp. | 25.59B | 896.00 | -1.97% | 76.02B |
| 891 | 088790 | Jindo.Co., Ltd. | 24.66B | 1,954.00 | -1.36% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.23B | 3,455.00 | 4.38% | 12.01B |
| 893 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 894 | 014910 | Sungmoon Electronics Co., Ltd. | 23.14B | 1,100.00 | -1.35% | 51.10B |
| 895 | 015260 | Automobile & PCB Inc. | 22.67B | 493.00 | -1.99% | 116.22B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 22.36B | 6,170.00 | - | 146.47B |
| 897 | 015020 | E-Starco. Co. Ltd | 21.78B | 595.00 | 2.41% | 13.18B |
| 898 | 008600 | The Willbes & CO., Ltd. | 21.45B | 324.00 | 0.62% | 204.32B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.25B | 17,090.0 | -2.06% | 111.44B |
| 900 | 009310 | Charm Engineering Co.,Ltd. | 21.01B | 1,273.00 | -0.70% | 56.39B |
| 901 | 012170 | Ascendio Co., Ltd. | 20.70B | 1,965.00 | -1.50% | 7.55B |
| 902 | 084670 | Dongyang Express Corp. | 20.22B | 7,660.00 | -1.16% | 122.01B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 19.95B | 16,390.0 | -2.90% | 39.57B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 19.90B | 1,805.00 | -0.66% | 44.85B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 19.31B | 3,075.00 | 3.19% | 148.22B |
| 906 | 071950 | KOAS Co., Ltd. | 18.82B | 5,070.00 | -11.36% | 70.27B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |