Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,662.08T | 259,750 | 2.87% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,353.50T | 1,857,000 | 6.42% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 142.18T | 1,079,000 | 7.04% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.35T | 1,388,000 | 4.36% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.18T | 364,000 | -0.27% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 84.07T | 365,000 | 0.55% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.64T | 1,398,000 | 0.14% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.81T | 174,900 | -2.40% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.13T | 351,000 | -1.27% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 55.46T | 1,078,000 | -1.73% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 54.26T | 84,900.0 | -0.59% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 51.69T | 110,100 | -2.82% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 50.91T | 283,500 | 1.07% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.27T | 460,000 | -2.02% | 21.86T |
| 15 | 000270 | Kia Corporation | 47.38T | 121,900 | 0.83% | 119.31T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 42.11T | 541,000 | 0.37% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 40.98T | 179,400 | -0.50% | 4.90T |
| 18 | 086790 | Hana Financial Group Inc. | 35.55T | 133,100 | -3.20% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 33.52T | 379,000 | -0.52% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.36T | 198,400 | 0.25% | 93.28T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 31.47T | 210,000 | 3.96% | 5.69T |
| 22 | 034730 | SK Inc. | 29.73T | 545,000 | 1.11% | 140.48T |
| 23 | 035420 | NAVER Corporation | 29.62T | 197,700 | -0.65% | 12.96T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.14T | 2,915,000 | 1.89% | 6.41T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.89T | 648,000 | -2.70% | 21.32T |
| 26 | 316140 | Woori Financial Group Inc. | 26.60T | 36,100.0 | -0.55% | 10.86T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.09T | 725,000 | 1.83% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.40T | 82,900.0 | -0.84% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 24.43T | 323,000 | -1.07% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.87T | 337,500 | -3.16% | 32.80T |
| 31 | 096770 | SK Innovation Co., Ltd. | 23.17T | 136,600 | -2.01% | 93.09T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.92T | 1,124,000 | 0.09% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 22.39T | 236,000 | 4.66% | 551.31B |
| 34 | 000150 | Doosan Corporation | 21.70T | 1,447,000 | 2.99% | 20.78T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.42T | 126,900 | 0.40% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 19.79T | 268,500 | 0.19% | 47.87T |
| 37 | 015760 | Korea Electric Power Corporation | 19.74T | 30,750.0 | -0.81% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 19.62T | 20,800.0 | 0.24% | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.00T | 89,200.0 | 1.83% | 17.06T |
| 40 | 033780 | KT&G Corporation | 17.86T | 172,000 | -1.04% | 6.95T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.77T | 20,800.0 | -3.26% | 11.61T |
| 42 | 010950 | S-Oil Corporation | 17.12T | 149,500 | -1.77% | 37.49T |
| 43 | 003550 | LG Corp. | 17.12T | 111,900 | 0.09% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 219,500 | 1.62% | 14.00T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.36T | 183,900 | 0.93% | 2.87T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.25T | 744,000 | 5.08% | 4.73T |
| 47 | 024110 | Industrial Bank of Korea | 15.99T | 20,050.0 | -0.50% | 9.18T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 15.26T | 203,500 | -1.21% | 31.35T |
| 49 | 006800 | Mirae Asset Securities Co., Ltd. | 15.18T | 31,650.0 | -0.47% | 43.03T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 14.96T | 80,000.0 | 3.23% | 4.13T |
| 51 | 035720 | Kakao Corp. | 14.84T | 33,550.0 | 0.15% | 8.47T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.70T | 208,000 | -6.52% | 78.97T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.95T | 124,800 | -0.40% | 29.01T |
| 54 | 278470 | APR Co., Ltd. | 13.74T | 367,000 | 3.97% | 2.29T |
| 55 | 064350 | Hyundai Rotem Company | 13.37T | 122,500 | 0.16% | 6.31T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.65T | 129,800 | -0.46% | 4.43T |
| 57 | 011070 | LG Innotek Co., Ltd. | 12.59T | 532,000 | 4.93% | 24.04T |
| 58 | 030200 | KT Corporation | 12.55T | 53,000.0 | -0.75% | 27.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.33T | 186,900 | -3.06% | 20.70T |
| 60 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 11.03T | 246,000 | 1.65% | 2.18T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 10.81T | 29,300.0 | -0.34% | 26.41T |
| 62 | 078930 | GS Holdings Corp. | 10.69T | 113,900 | -0.09% | 27.28T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.46T | 182,300 | -1.78% | 26.42T |
| 64 | 028050 | Samsung E&A Co., Ltd. | 10.15T | 51,800.0 | 1.37% | 9.63T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.13T | 369,500 | 1.51% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.84T | 25,550.0 | 0.59% | 26.52T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.79T | 1,300,000 | 0.93% | 2.75T |
| 68 | 047050 | Posco International Corporation | 9.77T | 57,300.0 | -0.87% | 34.14T |
| 69 | 323410 | KakaoBank Corp. | 9.76T | 20,450.0 | -1.21% | 1.82T |
| 70 | 000500 | GAON CABLE Co., Ltd. | 9.74T | 327,000 | 25.53% | 2.90T |
| 71 | 180640 | Hanjin Kal | 9.28T | 138,800 | -0.50% | 306.09B |
| 72 | 259960 | KRAFTON, Inc. | 8.91T | 205,000 | 0.99% | 4.45T |
| 73 | 006260 | LS Corp. | 8.90T | 325,500 | 7.07% | 37.63T |
| 74 | 090430 | Amorepacific Corporation | 8.82T | 143,400 | 0.21% | 4.49T |
| 75 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 327,000 | -1.65% | 1.51T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.68T | 18,910.0 | 2.27% | 7.70T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.62T | 85,300.0 | -0.81% | 21.21T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.61T | 102,400 | -3.40% | 1.31T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.39T | 60,600.0 | 2.89% | 21.87T |
| 80 | 021240 | COWAY Co., Ltd. | 7.09T | 101,100 | -5.95% | 5.30T |
| 81 | 352820 | HYBE Co., Ltd. | 7.03T | 165,900 | 0.18% | 3.59T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 6.93T | 262,500 | -0.19% | 30.78T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.84T | 70,400.0 | 1.88% | 6.29T |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.65T | 139,600 | -1.76% | 6.64T |
| 85 | 000880 | Hanwha Corporation | 6.53T | 132,500 | -3.99% | 88.99T |
| 86 | 062040 | Sanil Electric Co., Ltd. | 6.46T | 211,500 | 5.22% | 589.36B |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.38T | 503,000 | -2.33% | 1.66T |
| 88 | 009830 | Hanwha Solutions Corporation | 6.36T | 28,400.0 | - | 15.59T |
| 89 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.14T | 31,450.0 | 11.13% | 4.15T |
| 90 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,700.0 | -1.89% | 861.34B |
| 91 | 032640 | LG Uplus Corp. | 5.96T | 14,050.0 | -4.29% | 15.36T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.73T | 30,850.0 | -2.22% | 2.63T |
| 93 | 000100 | Yuhan Corporation | 5.66T | 75,900.0 | -2.07% | 2.28T |
| 94 | 241560 | Doosan Bobcat Inc. | 5.65T | 59,000.0 | -2.48% | 9.81T |
| 95 | 377300 | Kakao Pay Corp. | 5.44T | 40,250.0 | 0.63% | 1.14T |
| 96 | 000990 | DB HiTek CO., LTD. | 5.41T | 126,100 | 1.29% | 1.54T |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.15T | 103,200 | 2.48% | 1.35T |
| 98 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.09T | 133,800 | -2.76% | 529.20B |
| 99 | 138930 | BNK Financial Group Inc. | 4.79T | 15,600.0 | -0.76% | 6.43T |
| 100 | 004020 | Hyundai Steel Company | 4.74T | 36,000.0 | 5.57% | 23.07T |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.67T | 43,750.0 | -1.35% | 2.89T |
| 102 | 051900 | LG H&H Co., Ltd. | 4.54T | 295,500 | -0.34% | 6.29T |
| 103 | 454910 | Doosan Robotics Inc. | 4.49T | 69,500.0 | 0.58% | 56.14B |
| 104 | 271560 | ORION Corp. | 4.41T | 111,500 | -1.76% | 3.58T |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.40T | 5,860.00 | -2.50% | 33.18T |
| 106 | 066970 | L&F Co., Ltd. | 4.38T | 111,000 | -0.27% | 2.89T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.28T | 51,300.0 | -3.21% | 1.37T |
| 108 | 011790 | SKC Co., Ltd. | 4.26T | 87,700.0 | 1.04% | 2.08T |
| 109 | 034220 | LG Display Co., Ltd. | 4.20T | 8,400.00 | 0.24% | 25.30T |
| 110 | 001040 | CJ Corporation | 4.12T | 127,500 | -2.82% | 46.28T |
| 111 | 036570 | NC Corporation | 4.07T | 209,000 | 2.20% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.87T | 48,800.0 | -1.01% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.81T | 203,750 | 0.87% | 3.57T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.65T | 76,600.0 | 9.12% | 2.21T |
| 115 | 018880 | Hanon Systems | 3.54T | 3,445.00 | 4.71% | 11.03T |
| 116 | 002380 | KCC Corporation | 3.44T | 468,000 | 1.41% | 6.63T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.43T | 145,200 | -1.49% | 2.93T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.37T | 86,900.0 | 3.45% | 7.13T |
| 119 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.33T | 50,900.0 | 1.19% | 415.68B |
| 120 | 008930 | Hanmi Science Co., Ltd. | 3.29T | 48,500.0 | -4.72% | 1.41T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 113,400 | -1.90% | 14.00T |
| 122 | 004170 | SHINSEGAE Inc. | 3.18T | 362,500 | 2.55% | 7.20T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,900.0 | -1.42% | 979.63B |
| 124 | 006360 | GS Engineering & Construction Corporation | 3.13T | 36,850.0 | 0.68% | 11.37T |
| 125 | 192820 | Cosmax, Inc. | 3.10T | 273,000 | 0.37% | 2.66T |
| 126 | 036460 | Korea Gas Corporation | 3.08T | 35,550.0 | -2.34% | 34.67T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.07T | 5,750.00 | -2.21% | 6.17T |
| 128 | 111770 | Youngone Corporation | 3.04T | 71,400.0 | -1.52% | 4.34T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,220.0 | -0.33% | 3.29T |
| 130 | 031210 | Seoul Guarantee Insurance Company | 2.87T | 41,400.0 | -2.13% | 2.50T |
| 131 | 035250 | Kangwon Land, Inc. | 2.83T | 14,280.0 | -2.33% | 1.47T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.82T | 119,200 | -2.21% | 7.28T |
| 133 | 012750 | S-1 Corporation | 2.81T | 83,100.0 | -1.07% | 2.88T |
| 134 | 251270 | Netmarble Corporation | 2.78T | 34,650.0 | 1.46% | 2.89T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 2.74T | 35,150.0 | -3.03% | 659.27B |
| 136 | 097950 | CJ Cheiljedang Corporation | 2.71T | 174,600 | -1.02% | 28.39T |
| 137 | 004800 | Hyosung Corporation | 2.67T | 159,900 | 1.20% | 2.54T |
| 138 | 011170 | Lotte Chemical Corporation | 2.66T | 63,000.0 | 1.45% | 20.17T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.65T | 73,300.0 | -0.27% | 2.47T |
| 140 | 003690 | Korean Reinsurance Company | 2.62T | 14,840.0 | -2.24% | 4.42T |
| 141 | 383220 | F&F Co., Ltd | 2.60T | 69,300.0 | 0.58% | 2.01T |
| 142 | 007340 | DN Automotive Corporation | 2.55T | 49,250.0 | 2.39% | 4.15T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,300.0 | -3.74% | 8.72T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | -0.20% | 538.21B |
| 145 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 34,900.0 | -0.14% | 392.51B |
| 146 | 009420 | Hanall Biopharma Co., Ltd. | 2.42T | 47,650.0 | -1.04% | 162.66B |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 47,950.0 | 6.79% | 1.87T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.39T | 138,400 | -3.55% | 9.30T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,500.0 | -0.61% | 1.44T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 215,000 | - | 931.89B |
| 151 | 005850 | SL Corporation | 2.30T | 50,000.0 | -0.99% | 5.47T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.28T | 389,500 | -1.89% | 3.64T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 12,710.0 | -2.75% | 8.16T |
| 154 | 204320 | HL Mando Corporation | 2.26T | 48,050.0 | -0.52% | 9.59T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.25T | 180,300 | 4.40% | 635.71B |
| 156 | 020150 | Lotte Energy Materials Corporation | 2.22T | 42,300.0 | 7.63% | 668.66B |
| 157 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,440.00 | -0.91% | 477.78B |
| 158 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,500 | - | 8.92T |
| 159 | 103140 | Poongsan Corporation | 2.17T | 79,300.0 | 1.54% | 5.34T |
| 160 | 112610 | CS Wind Corporation | 2.13T | 51,400.0 | -0.39% | 2.78T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 25,950.0 | -2.81% | 4.84T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 98,200.0 | -2.58% | 4.07T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 46,650.0 | -2.00% | 1.62T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,010.00 | -0.14% | 4.77T |
| 165 | 081660 | Misto Holdings Corp. | 2.00T | 38,350.0 | -0.90% | 4.72T |
| 166 | 139480 | E-MART Inc. | 1.98T | 74,000.0 | 1.37% | 28.75T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.97T | 65,100.0 | 1.56% | 376.10B |
| 168 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,350.0 | -2.71% | 12.26T |
| 169 | 004990 | LOTTE Corporation | 1.89T | 24,600.0 | -1.20% | 15.63T |
| 170 | 229640 | LS Eco Energy Ltd. | 1.85T | 60,500.0 | 14.15% | 1.12T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 166,200 | -1.54% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.81T | 30,800.0 | -1.28% | 294.55B |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.78T | 46,850.0 | -0.43% | 1.29T |
| 174 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 52,500.0 | 2.14% | 481.72B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.78T | 48,900.0 | 0.62% | 2.98T |
| 176 | 120110 | Kolon Industries, Inc. | 1.77T | 57,100.0 | 2.15% | 4.98T |
| 177 | 030000 | Cheil Worldwide Inc. | 1.75T | 17,300.0 | -0.46% | 4.48T |
| 178 | 181710 | NHN Corporation | 1.75T | 56,700.0 | 0.18% | 2.74T |
| 179 | 475150 | SK eternix Co., Ltd. | 1.73T | 50,400.0 | 2.96% | 562.80B |
| 180 | 023590 | Daou Technology Inc. | 1.63T | 39,200.0 | -1.88% | 34.82T |
| 181 | 001430 | SeAH Besteel Holdings Corporation | 1.62T | 45,050.0 | -0.88% | 3.89T |
| 182 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,730.00 | -1.40% | 6.83T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 25,900.0 | -2.08% | 6.12T |
| 184 | 093370 | Foosung Co., Ltd. | 1.57T | 14,680.0 | -0.88% | 569.91B |
| 185 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,550.0 | -1.80% | 10.01T |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.54T | 40,550.0 | -0.25% | 4.10T |
| 187 | 395400 | SK Reits Co., Ltd. | 1.52T | 5,060.00 | -2.32% | 320.71B |
| 188 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.50T | 144,600 | 5.09% | 298.99B |
| 189 | 001120 | LX International Corp. | 1.49T | 41,550.0 | -0.60% | 17.82T |
| 190 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,600.0 | 0.43% | 3.67T |
| 191 | 001800 | ORION Holdings Corp. | 1.45T | 24,100.0 | -0.82% | 3.75T |
| 192 | 011210 | Hyundai Wia Corporation | 1.44T | 54,300.0 | -1.09% | 8.77T |
| 193 | 281820 | KCTech Co., Ltd. | 1.43T | 72,700.0 | 0.69% | 476.47B |
| 194 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 127,000 | 5.57% | 598.62B |
| 195 | 000120 | CJ Logistics Corporation | 1.41T | 70,500.0 | -0.98% | 12.84T |
| 196 | 006280 | GC Biopharma Corp. | 1.40T | 122,400 | -0.24% | 1.96T |
| 197 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.40T | 15,470.0 | -0.45% | 2.35T |
| 198 | 298020 | Hyosung TNC Corporation | 1.39T | 325,000 | 0.62% | 8.36T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.39T | 41,750.0 | 3.86% | 121.13B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.32T | 52,500.0 | 1.16% | 1.65T |
| 201 | 012630 | HDC HOLDINGS CO.,Ltd | 1.31T | 26,550.0 | -1.48% | 5.98T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,720.0 | -2.06% | 196.31B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.26T | 109,200 | -1.89% | 1.64T |
| 204 | 001740 | SK Networks Company Limited | 1.21T | 6,260.00 | -0.79% | 6.78T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,350.0 | 0.06% | 1.38T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.18T | 54,500.0 | 0.37% | 5.57T |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,000.00 | 0.38% | 141.76B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,500.0 | -0.78% | 1.98T |
| 209 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,300 | -0.07% | 3.62T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | -0.40% | 6.83T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,000.0 | -1.36% | 801.59B |
| 212 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 126,600 | -2.32% | 4.36T |
| 213 | 006340 | Daewon Cable. Co., Ltd. | 1.12T | 13,890.0 | 8.01% | 789.17B |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.09T | 21,000.0 | -1.87% | 908.17B |
| 215 | 007310 | Otoki Corporation | 1.08T | 313,000 | -2.19% | 3.75T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,850.0 | -1.26% | 2.45T |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 987.77B | 4,495.00 | -2.28% | 5.80T |
| 218 | 006120 | SK Discovery Co., Ltd. | 982.67B | 55,500.0 | -2.29% | 11.60T |
| 219 | 195870 | HAESUNG DS Co., Ltd. | 977.50B | 57,500.0 | 5.70% | 758.27B |
| 220 | 077970 | STX Engine Co.,Ltd. | 943.26B | 23,550.0 | -2.28% | 838.55B |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 939.31B | 5,230.00 | -1.69% | 108.51B |
| 222 | 032350 | Lotte Tour Development Co., Ltd. | 934.38B | 11,720.0 | 0.52% | 733.27B |
| 223 | 000370 | Hanwha General Insurance Co., Ltd. | 933.06B | 8,100.00 | -2.29% | 6.78T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 929.05B | 50,700.0 | -2.50% | 2.63T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 922.53B | 94,000.0 | -0.84% | 4.04T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 910.01B | 4,450.00 | -3.16% | 4.66T |
| 227 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 59,700.0 | -1.49% | 302.31B |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | 4.07% | 1.56T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 885.68B | 15,200.0 | -3.31% | 627.80B |
| 230 | 000670 | Young Poong Corporation | 873.46B | 47,450.0 | 2.48% | 3.44T |
| 231 | 071320 | Korea District Heating Corp. | 867.25B | 74,900.0 | -0.13% | 3.89T |
| 232 | 079160 | CJ CGV Co., Ltd. | 864.34B | 5,220.00 | -0.57% | 2.42T |
| 233 | 003160 | D.I Corporation | 860.70B | 31,400.0 | 0.64% | 477.31B |
| 234 | 034230 | Paradise Co., Ltd. | 842.49B | 9,600.00 | -1.34% | 1.19T |
| 235 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 840.63B | 63,800.0 | -2.45% | 1.78T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 26,950.0 | -1.64% | 963.09B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 795.69B | 59,600.0 | -1.65% | 2.12T |
| 238 | 005090 | SGC Energy Co.,Ltd. | 783.75B | 54,400.0 | 0.74% | 2.41T |
| 239 | 499790 | GS P&L Co., Ltd. | 761.71B | 38,500.0 | -1.66% | 564.39B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 754.10B | 905,000 | -1.09% | 1.99T |
| 241 | 005690 | Pharmicell Co., Ltd. | 751.85B | 12,530.0 | 8.20% | 23.94B |
| 242 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | -1.62% | 1.53T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 746.88B | 3,035.00 | -1.94% | 131.21B |
| 244 | 100090 | SK oceanplant Co.,Ltd | 744.74B | 11,920.0 | 0.42% | 812.77B |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 734.26B | 163,900 | -2.38% | 3.37T |
| 246 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 728.75B | 7,850.00 | -1.26% | - |
| 247 | 100840 | SNT Energy Co., Ltd. | 725.23B | 36,700.0 | -1.74% | 581.81B |
| 248 | 214320 | Innocean Worldwide Inc. | 720.40B | 18,010.0 | -0.61% | 2.15T |
| 249 | 137310 | SD Biosensor, Inc. | 714.13B | 5,970.00 | -3.08% | 738.76B |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 701.45B | 28,150.0 | -1.57% | 751.59B |
| 251 | 003850 | Boryung Corporation | 694.04B | 8,250.00 | -3.06% | 1.06T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 693.41B | 46,500.0 | 1.75% | 2.21T |
| 253 | 090460 | BH Co., Ltd. | 680.40B | 20,550.0 | 5.06% | 1.86T |
| 254 | 456040 | OCI Company Ltd. | 671.47B | 75,800.0 | 0.53% | 1.99T |
| 255 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,550.00 | 1.65% | 170.66B |
| 256 | 003090 | Daewoong Co., Ltd. | 660.40B | 15,790.0 | -0.63% | 2.12T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 507,000 | -0.39% | 351.18B |
| 258 | 005880 | Korea Line Corporation | 651.95B | 2,020.00 | -1.94% | 1.20T |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 647.59B | 132,500 | -1.27% | 563.55B |
| 260 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,300.0 | 0.64% | 1.66T |
| 261 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 636.77B | 2,060.00 | -1.91% | 2.63T |
| 262 | 001060 | JW Pharmaceutical Corporation | 634.30B | 27,800.0 | -0.36% | 820.86B |
| 263 | 001680 | Daesang Corporation | 633.14B | 17,840.0 | -0.39% | 4.47T |
| 264 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.91B | 93,600.0 | 0.65% | 1.52T |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,550.0 | 0.59% | 293.03B |
| 266 | 014820 | Dongwon Systems Corporation | 621.06B | 21,300.0 | -0.93% | 1.41T |
| 267 | 383800 | LX Holdings Corp. | 620.05B | 7,990.00 | -0.87% | 179.46B |
| 268 | 069260 | TKG Huchems Co., Ltd. | 615.09B | 16,030.0 | -2.85% | 1.26T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 614.92B | 26,050.0 | -0.57% | 996.27B |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 271 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 609.58B | 99,600.0 | 3.43% | 3.56T |
| 272 | 336370 | Solus Advanced Materials Co., Ltd. | 606.46B | 8,200.00 | 4.59% | 638.73B |
| 273 | 248070 | Solum Co., Ltd. | 603.44B | 12,620.0 | 1.04% | 1.87T |
| 274 | 079900 | Junjin Construction & Robot Co.,Ltd. | 600.78B | 41,400.0 | 1.10% | 183.59B |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 600.50B | 133,300 | -0.45% | 469.05B |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 10,360.0 | -0.29% | 386.76B |
| 277 | 453340 | Hyundai Green Food Co., Ltd | 588.71B | 18,130.0 | -3.97% | 2.42T |
| 278 | 108320 | LX Semicon Co., Ltd. | 580.64B | 35,700.0 | -0.28% | 1.57T |
| 279 | 093050 | LF Corp. | 571.07B | 21,600.0 | -1.59% | 1.92T |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 565.43B | 55,900.0 | -0.71% | 1.44T |
| 281 | 002350 | Nexen Tire Corporation | 558.98B | 5,500.00 | -1.61% | 3.34T |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 556.41B | 27,350.0 | 4.79% | 1.02T |
| 283 | 016380 | KG Dongbu Steel Co.,Ltd. | 555.83B | 5,710.00 | 1.06% | 3.28T |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 553.61B | 8,950.00 | -0.56% | 443.24B |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 549.11B | 17,810.0 | -1.22% | 1.87T |
| 286 | 017940 | E1 Corporation | 548.69B | 94,900.0 | -0.73% | 13.35T |
| 287 | 058650 | SeAH Holdings Corporation | 548.47B | 130,400 | -0.91% | 7.12T |
| 288 | 001530 | Di Dong Il Corporation | 546.74B | 26,400.0 | -2.94% | 633.53B |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 541.51B | 18,440.0 | 1.10% | 268.41B |
| 290 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 533.29B | 6,370.00 | -4.35% | - |
| 291 | 452260 | Hanwha Galleria Corporation | 532.57B | 2,680.00 | 1.13% | 596.02B |
| 292 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,700.0 | 0.21% | 1.15T |
| 293 | 004710 | Hansol Technics Co., Ltd. | 530.67B | 9,990.00 | 8.59% | 1.27T |
| 294 | 007700 | F&F Holdings Co., Ltd. | 530.57B | 13,580.0 | -0.59% | 2.01T |
| 295 | 017900 | AUK Corp. | 529.83B | 10,520.0 | 2.63% | 133.85B |
| 296 | 484870 | MNC Solution Co.,Ltd | 521.77B | 19,000.0 | 3.37% | 266.42B |
| 297 | 003620 | KG Mobility Corp. | 520.10B | 2,570.00 | -0.58% | 4.78T |
| 298 | 005810 | Poongsan Holdings Corporation | 516.14B | 37,650.0 | 1.35% | 495.41B |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 510.47B | 10,290.0 | 4.26% | 3.44T |
| 300 | 192650 | DREAMTECH Co., Ltd. | 503.23B | 7,650.00 | -0.13% | 1.12T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 501.13B | 1,684.00 | 0.48% | 1.65T |
| 302 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 499.12B | 13,340.0 | -0.15% | 1.98T |
| 303 | 001510 | SK Securities Co., Ltd. | 491.04B | 2,350.00 | 0.43% | 2.24T |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,890.00 | -0.38% | 2.31T |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 486.28B | 9,420.00 | 0.21% | 239.07B |
| 306 | 448730 | Samsung FN REIT Co., Ltd. | 486.21B | 5,340.00 | -0.37% | 53.56B |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 484.22B | 10,030.0 | -0.40% | 1.58T |
| 308 | 377740 | BioNote, Inc. | 469.75B | 4,655.00 | -1.27% | 126.41B |
| 309 | 145990 | Samyang Corporation | 468.48B | 47,200.0 | -1.05% | 2.58T |
| 310 | 010780 | IS DongSeo Co., Ltd. | 466.08B | 15,680.0 | 5.24% | 1.15T |
| 311 | 008060 | Daeduck Co.,Ltd. | 456.52B | 14,190.0 | -2.14% | 1.68T |
| 312 | 002240 | Kiswire Ltd. | 456.03B | 16,900.0 | 0.12% | 1.81T |
| 313 | 004690 | Samchully Co.,Ltd | 451.63B | 131,900 | - | 5.33T |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 451.19B | 14,320.0 | -0.97% | 582.33B |
| 315 | 039130 | Hanatour Service Inc. | 446.55B | 30,450.0 | -4.25% | 588.78B |
| 316 | 003030 | SeAH Steel Holdings Corporation | 437.87B | 108,300 | 3.64% | 3.95T |
| 317 | 005250 | GC Corp. | 433.96B | 9,550.00 | -1.44% | 2.49T |
| 318 | 003280 | Heung-A Shipping Co.,Ltd. | 433.20B | 1,803.00 | -0.83% | 176.34B |
| 319 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 425.10B | 13,070.0 | 1.55% | 427.02B |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 90,300.0 | -0.22% | 1.01T |
| 321 | 034310 | NICE Holdings Co., Ltd. | 418.02B | 12,020.0 | -0.33% | 3.43T |
| 322 | 271940 | Iljin Hysolus Co., Ltd. | 417.24B | 11,490.0 | 1.95% | 78.04B |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 415.56B | 7,920.00 | 0.64% | 1.77T |
| 324 | 016610 | DB Securities Co., Ltd. | 411.93B | 10,200.0 | 0.20% | 2.98T |
| 325 | 000070 | Samyang Holdings Corporation | 410.64B | 57,500.0 | -4.64% | 3.45T |
| 326 | 403550 | SOCAR Inc. | 407.06B | 10,830.0 | -0.55% | 458.65B |
| 327 | 306200 | SeAH Steel Corporation | 403.10B | 149,600 | 1.49% | 1.63T |
| 328 | 357120 | Koramco Life Infra Reit | 401.02B | 4,120.00 | 0.49% | 77.11B |
| 329 | 014830 | UNID Company Ltd. | 400.99B | 60,400.0 | -0.66% | 1.46T |
| 330 | 005420 | Cosmo Chemical Co., Ltd. | 398.22B | 10,380.0 | 1.17% | 715.14B |
| 331 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.15B | 4,005.00 | 1.78% | 215.09B |
| 332 | 001270 | BOOKOOK Securities Co., Ltd. | 390.76B | 50,700.0 | -0.20% | 1.46T |
| 333 | 183190 | Asia Cement Co.,Ltd. | 390.36B | 10,850.0 | 3.04% | 1.04T |
| 334 | 029460 | KC Co., Ltd. | 382.75B | 41,300.0 | 4.29% | 814.03B |
| 335 | 092230 | KPX Holdings Co., Ltd. | 381.06B | 96,500.0 | -1.03% | 1.25T |
| 336 | 317400 | Xi S&D Inc. | 379.17B | 9,960.00 | -0.40% | 1.31T |
| 337 | 001200 | Eugene Investment & Securities Co.,Ltd. | 378.84B | 4,125.00 | -2.94% | 3.18T |
| 338 | 002810 | Samyung Trading Co., Ltd. | 377.30B | 21,050.0 | -2.09% | 443.75B |
| 339 | 020000 | HANDSOME Corporation | 377.14B | 17,560.0 | 10.51% | 1.55T |
| 340 | 344820 | KCC GLASS Corporation | 377.06B | 23,650.0 | -2.87% | 1.98T |
| 341 | 008730 | Youlchon Chemical Co.,Ltd. | 373.24B | 15,210.0 | -0.46% | 516.23B |
| 342 | 194370 | JS Corporation | 368.51B | 12,700.0 | -2.53% | 1.44T |
| 343 | 006220 | Jeju Bank | 367.78B | 9,730.00 | -1.22% | 167.27B |
| 344 | 092790 | NEXTEEL Co., Ltd. | 365.33B | 14,050.0 | 0.50% | 484.30B |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 364.96B | 3,345.00 | 0.30% | 277.25B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 364.34B | 10,530.0 | -0.57% | 1.19T |
| 347 | 060980 | HL Holdings Corporation | 359.38B | 39,650.0 | -1.74% | 1.36T |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 358.42B | 220,000 | 2.09% | 1.92T |
| 349 | 027410 | BGF Co., Ltd. | 357.47B | 3,735.00 | 0.13% | 468.98B |
| 350 | 0120G0 | Samyang Biopharm Corporation | 355.81B | 47,850.0 | -3.43% | - |
| 351 | 217590 | TMC Co., Ltd. | 350.57B | 14,550.0 | 5.66% | 355.94B |
| 352 | 089590 | Jeju Air Co., Ltd. | 350.08B | 4,345.00 | -5.13% | 1.84T |
| 353 | 105630 | Hansae Co., Ltd. | 346.96B | 8,810.00 | -1.34% | 2.03T |
| 354 | 104700 | KISCO Corp. | 346.28B | 9,500.00 | -0.31% | 533.62B |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 342.97B | 16,890.0 | 1.38% | 666.68B |
| 356 | 170900 | Dong-A ST Co., Ltd. | 341.69B | 35,450.0 | -0.84% | 860.94B |
| 357 | 001230 | Dongkuk Holdings Co.,Ltd. | 339.78B | 2,185.00 | 4.05% | 2.26T |
| 358 | 002020 | Kolon Corporation | 339.02B | 25,100.0 | 1.21% | 6.20T |
| 359 | 145720 | Dentium CO., LTD | 329.43B | 38,200.0 | 1.73% | 348.09B |
| 360 | 005610 | Samlip Co., Ltd. | 327.45B | 40,400.0 | 0.12% | 3.39T |
| 361 | 015360 | INVENI Co., Ltd. | 326.76B | 14,440.0 | -0.07% | 1.31T |
| 362 | 017810 | Pulmuone Corporate | 326.51B | 8,850.00 | -0.34% | 3.49T |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 323.28B | 37,650.0 | -1.18% | 1.68T |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 322.73B | 9,410.00 | 0.43% | 596.30B |
| 365 | 015860 | ILJIN Holdings Co.,Ltd. | 321.90B | 6,970.00 | 2.65% | 2.48T |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 321.72B | 8,490.00 | 1.31% | 874.44B |
| 367 | 029530 | sindoh Co.,Ltd. | 319.60B | 38,700.0 | -1.15% | 323.50B |
| 368 | 108670 | LX Hausys, Ltd. | 318.64B | 33,500.0 | 0.30% | 3.33T |
| 369 | 011760 | Hyundai Corporation | 318.29B | 26,500.0 | -0.94% | 8.67T |
| 370 | 381970 | K Car Co., Ltd. | 317.82B | 6,580.00 | 1.86% | 2.24T |
| 371 | 001940 | KISCO Holdings Corp. | 316.74B | 26,400.0 | -0.75% | 899.40B |
| 372 | 010820 | FIRSTEC Co., Ltd | 310.52B | 6,390.00 | 0.63% | 136.41B |
| 373 | 012030 | DB Inc. | 309.66B | 1,613.00 | -0.55% | 748.19B |
| 374 | 105840 | Woojin Inc. | 309.16B | 15,400.0 | 6.94% | 156.41B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 306.78B | 42,950.0 | -0.58% | 949.66B |
| 376 | 009160 | SIMPAC Co., Ltd. | 306.59B | 4,690.00 | 0.21% | 1.18T |
| 377 | 126720 | Soosan Industries Co., Ltd. | 305.41B | 21,750.0 | 0.23% | 350.53B |
| 378 | 020120 | KidariStudio, Inc. | 304.92B | 8,420.00 | -8.97% | 240.24B |
| 379 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 304.68B | 6,130.00 | -4.81% | 1.71T |
| 380 | 272450 | Jin Air Co., Ltd. | 301.72B | 5,780.00 | -1.70% | 1.01T |
| 381 | 097520 | MCNEX Co., Ltd | 301.38B | 18,810.0 | -0.90% | 1.20T |
| 382 | 200880 | Seoyon E-Hwa Co., Ltd. | 301.03B | 11,140.0 | -0.18% | 4.68T |
| 383 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,455.00 | - | 210.63B |
| 384 | 000430 | Daewon Kang Up Co., Ltd. | 300.39B | 4,845.00 | -1.62% | 1.70T |
| 385 | 096760 | JW Holdings Corporation | 299.60B | 4,330.00 | - | 1.01T |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 297.68B | 7,890.00 | -0.50% | 5.76T |
| 387 | 025860 | Namhae Chemical Corporation | 296.80B | 6,190.00 | 1.14% | 1.74T |
| 388 | 244920 | Aplus Asset Advisor Co. Ltd | 296.61B | 13,120.0 | -3.17% | 742.31B |
| 389 | 001390 | KG Chemical Corporation | 295.49B | 4,395.00 | -0.23% | 9.77T |
| 390 | 002710 | TCC Steel Corp. | 290.97B | 11,100.0 | -1.86% | 657.79B |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 290.47B | 9,830.00 | -1.60% | 652.68B |
| 392 | 005720 | Nexen Corporation | 286.83B | 5,610.00 | - | 3.76T |
| 393 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 285.83B | 15,690.0 | 5.80% | 28.82B |
| 394 | 058430 | POSCO STEELEON Co., Ltd. | 285.15B | 4,760.00 | 0.32% | 1.14T |
| 395 | 005950 | ISU Chemical Co., Ltd | 283.19B | 10,770.0 | -2.45% | 2.30T |
| 396 | 004360 | Sebang Co., Ltd | 281.48B | 13,490.0 | -0.30% | 1.20T |
| 397 | 078520 | Able C&C Co., Ltd. | 281.42B | 10,940.0 | 9.95% | 250.76B |
| 398 | 018250 | Aekyung Industrial Co., Ltd. | 280.39B | 11,130.0 | -0.63% | 685.09B |
| 399 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 278.71B | 10,070.0 | -4.10% | 108.14B |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,600.0 | 0.09% | 1.10T |
| 401 | 010580 | SMBEXEL Company | 277.77B | 2,500.00 | -3.66% | 172.55B |
| 402 | 001460 | BYC Co., Ltd. | 276.54B | 36,200.0 | -2.82% | 168.07B |
| 403 | 286940 | LOTTE INNOVATE Co.,Ltd | 274.90B | 18,170.0 | 1.28% | 1.16T |
| 404 | 002900 | TYM Corporation | 269.86B | 6,770.00 | -0.73% | 993.25B |
| 405 | 026890 | STIC Investments, Inc. | 269.81B | 7,480.00 | -3.11% | 82.48B |
| 406 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.71B | 35,100.0 | 0.72% | 191.27B |
| 407 | 010690 | HWASHIN CO.,Ltd | 265.83B | 7,650.00 | 1.59% | 2.00T |
| 408 | 432320 | KB STAR REIT Co., Ltd. | 265.50B | 1,761.00 | 3.53% | 64.72B |
| 409 | 122900 | iMarketKorea Inc. | 263.04B | 8,360.00 | 0.12% | 3.42T |
| 410 | 034830 | KOREIT | 259.05B | 1,167.00 | -0.85% | 123.46B |
| 411 | 033270 | Korea United Pharm Inc. | 256.22B | 17,930.0 | 0.17% | 161.44B |
| 412 | 003200 | Ilshin Spinning Co., Ltd | 253.54B | 11,960.0 | 2.22% | 537.89B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 249.32B | 3,570.00 | -1.79% | 42.38B |
| 414 | 003960 | Sajodaerim Corporation | 248.20B | 27,750.0 | -0.72% | 3.55T |
| 415 | 044820 | Cosmax BTI, Inc. | 247.95B | 25,950.0 | 3.39% | 771.33B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 244.64B | 19,220.0 | 0.10% | 732.52B |
| 417 | 007160 | Sajo Industries Company Limited | 244.50B | 48,900.0 | -0.10% | 704.72B |
| 418 | 298690 | Air Busan Co., Ltd. | 244.48B | 1,501.00 | -0.46% | 128.73B |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 244.05B | 79,800.0 | -0.25% | 697.88B |
| 420 | 003070 | Kolon Global Corporation | 243.51B | 9,330.00 | 1.19% | 2.69T |
| 421 | 136490 | Sunjin Co.,Ltd. | 243.02B | 10,220.0 | 0.39% | 2.05T |
| 422 | 005680 | Samyoung Electronics Co., Ltd | 242.18B | 12,740.0 | 2.08% | 150.76B |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 239.45B | 22,150.0 | -0.23% | 449.55B |
| 424 | 001790 | TS Corporation | 238.34B | 2,870.00 | -0.17% | 1.33T |
| 425 | 084010 | Daehan Steel Co., Ltd. | 238.17B | 8,260.00 | -2.02% | 1.34T |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 238.10B | 66,100.0 | -1.78% | 174.29B |
| 427 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.62B | 3,785.00 | -0.26% | 114.40B |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 000680 | LS Networks Corporation Limited | 232.91B | 2,955.00 | -1.01% | 5.71T |
| 430 | 025000 | KPX Chemical Co.,Ltd. | 232.22B | 56,000.0 | 1.27% | 841.39B |
| 431 | 016800 | Fursys Inc. | 231.33B | 25,850.0 | -2.45% | 357.35B |
| 432 | 092200 | DAE-IL Corporation | 228.99B | 5,910.00 | 8.04% | 719.41B |
| 433 | 005010 | Husteel Co., Ltd. | 228.69B | 4,065.00 | 0.87% | 692.93B |
| 434 | 008490 | Suheung Co., Ltd. | 228.29B | 20,500.0 | 1.99% | 765.90B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.40B | 18,470.0 | -0.65% | 274.03B |
| 436 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.07B | 19,940.0 | 1.48% | 494.10B |
| 437 | 044450 | KSS Line Ltd. | 225.78B | 10,000.0 | -1.67% | 589.83B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 225.49B | 3,510.00 | -2.09% | 3.05T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 223.88B | 3,710.00 | 0.27% | 33.47B |
| 440 | 030210 | Daol Investment & Securities Co., Ltd. | 223.74B | 3,760.00 | -2.84% | 2.20T |
| 441 | 034120 | Seoul Broadcasting System | 221.65B | 11,850.0 | -1.00% | 1.01T |
| 442 | 009680 | Motonic Corporation | 221.31B | 10,190.0 | -0.88% | 279.09B |
| 443 | 475560 | The Born Korea | 219.01B | 14,790.0 | 2.42% | 339.16B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 54,700.0 | -1.08% | 1.79T |
| 445 | 003720 | Samyoung Co.,Ltd. | 217.30B | 6,600.00 | 0.15% | 190.97B |
| 446 | 001340 | Paikkwang Industrial Co.,Ltd | 216.87B | 4,925.00 | 1.13% | 283.17B |
| 447 | 002320 | HANJIN Logistics Corporation | 216.13B | 14,370.0 | - | 3.24T |
| 448 | 091810 | Trinity Airways Co., Ltd. | 215.46B | 2,610.00 | -0.76% | 2.06T |
| 449 | 900140 | LVMC Holdings | 215.12B | 1,115.00 | - | 428.48B |
| 450 | 017860 | DS DANSUK CO., LTD. | 215.06B | 12,110.0 | 0.17% | 1.07T |
| 451 | 000490 | Daedong Corporation | 212.87B | 7,820.00 | -0.38% | 1.53T |
| 452 | 001250 | GS Global Corp. | 212.01B | 2,570.00 | - | 4.25T |
| 453 | 088260 | E Kocref Cr-Reit | 210.93B | 3,330.00 | 1.22% | 46.68B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 10,440.0 | 0.39% | 342.00B |
| 455 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 209.58B | 23,500.0 | 2.40% | 3.00T |
| 456 | 035150 | BAIKSAN Co,. Ltd | 209.57B | 10,580.0 | -0.84% | 505.17B |
| 457 | 377190 | D&D platform REIT Co., Ltd. | 207.74B | 2,350.00 | 3.30% | 59.53B |
| 458 | 014790 | HL D&I Halla Corporation | 206.82B | 2,495.00 | 0.81% | 1.84T |
| 459 | 004980 | Sungshin Cement Co., Ltd | 206.37B | 8,290.00 | 1.72% | 1.44T |
| 460 | 035510 | SHINSEGAE Information & Communication Inc. | 205.99B | 15,670.0 | 1.16% | 687.23B |
| 461 | 011500 | Hannong Chemicals Inc. | 205.09B | 13,410.0 | 1.75% | 230.82B |
| 462 | 000650 | Chunil Express Co., Ltd. | 204.93B | 143,600 | - | 46.90B |
| 463 | 005960 | Dongbu Corporation | 202.66B | 8,650.00 | 3.47% | 1.96T |
| 464 | 000050 | Kyungbangco.Ltd | 201.56B | 8,080.00 | -0.86% | 443.23B |
| 465 | 033920 | Muhak Co., Ltd. | 201.30B | 7,600.00 | -0.26% | 141.29B |
| 466 | 298000 | Hyosung Chemical Corporation | 199.69B | 53,000.0 | -2.39% | 2.61T |
| 467 | 100250 | Chinyang Holdings Corp. | 198.09B | 3,100.00 | -0.48% | 283.84B |
| 468 | 037270 | YG Plus, Inc. | 197.99B | 3,110.00 | -0.16% | 244.29B |
| 469 | 004560 | Hyundai Bng Steel Co., Ltd. | 193.66B | 12,750.0 | -0.39% | 767.81B |
| 470 | 003650 | Michang Oil Ind. Co., Ltd. | 193.06B | 127,600 | -2.15% | 416.25B |
| 471 | 117580 | Daesung Energy Co., Ltd. | 192.27B | 7,070.00 | -0.84% | 1.03T |
| 472 | 003520 | Yungjin Pharm. Co., Ltd. | 190.39B | 1,041.00 | 0.10% | 158.79B |
| 473 | 226320 | It'S Hanbul Co., Ltd. | 190.26B | 10,800.0 | 3.05% | 172.16B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,825.00 | 0.13% | 522.29B |
| 475 | 053210 | KT Skylife Co., Ltd. | 190.13B | 4,020.00 | - | 983.02B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 186.50B | 10,070.0 | 0.30% | 273.47B |
| 477 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.98B | 10,140.0 | 0.50% | 143.37B |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,800.00 | 0.74% | 1.97T |
| 479 | 001130 | Daehan Flour Mills Co.,Ltd | 184.12B | 11,160.0 | -0.36% | 1.38T |
| 480 | 095570 | AJ Networks Co.,Ltd. | 183.93B | 4,110.00 | -0.24% | 1.17T |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.66B | 3,690.00 | -0.14% | 1.25T |
| 482 | 003610 | Pangrim Co., Ltd. | 181.82B | 5,690.00 | -0.18% | 128.21B |
| 483 | 001630 | Chong Kun Dang Holdings Corp. | 180.19B | 37,850.0 | -0.40% | 961.64B |
| 484 | 077500 | Uniquest Corporation | 179.50B | 8,310.00 | 9.34% | 773.62B |
| 485 | 213500 | Hansol Paper Co., Ltd. | 178.57B | 7,510.00 | -0.13% | 2.30T |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 177.25B | 26,800.0 | 5.31% | 220.21B |
| 487 | 487570 | HS HYOSUNG Corporation | 176.46B | 48,050.0 | 1.16% | 1.49T |
| 488 | 000480 | CR Holdings Co., LTD. | 176.37B | 4,275.00 | -1.95% | 816.71B |
| 489 | 000390 | SP Samhwa Co., Ltd. | 174.70B | 7,040.00 | 1.59% | 628.14B |
| 490 | 039570 | HDC Labs Co., Ltd. | 174.38B | 7,590.00 | - | 615.63B |
| 491 | 000700 | Eusu Holdings Co., Ltd. | 172.66B | 6,630.00 | -1.34% | 436.46B |
| 492 | 000140 | Hitejinro Holdings Co., Ltd. | 172.27B | 7,860.00 | 0.13% | 2.44T |
| 493 | 000320 | NOROO Holdings Co., Ltd. | 171.64B | 15,990.0 | -0.37% | 1.26T |
| 494 | 014710 | SAJO SEAFOOD Co.,Ltd | 170.64B | 9,910.00 | -1.49% | 285.09B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.48B | 4,340.00 | 0.46% | 3.52T |
| 496 | 015230 | Daechang Forging Co., Ltd. | 169.94B | 6,760.00 | -0.44% | 374.42B |
| 497 | 234080 | JW Lifescience Corporation | 169.56B | 10,950.0 | - | 253.71B |
| 498 | 002150 | Dohwa Engineering Co., Ltd. | 169.14B | 5,080.00 | 0.20% | 699.16B |
| 499 | 241590 | Hwaseung Enterprise Co., Ltd. | 168.74B | 2,780.00 | -0.71% | 1.50T |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.25B | 7,850.00 | -0.13% | 614.64B |