Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

909 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.714.59T108,9001.49%315.56T
2000660SK hynix Inc.390.11T571,0001.06%84.09T
3373220LG Energy Solution, Ltd.104.36T445,500-0.11%23.98T
4207940Samsung Biologics Co.,Ltd.78.09T1,692,0001.38%5.50T
5005387Hyundai Motor Company65.27T206,0000.73%186.04T
6005380Hyundai Motor Company64.07T301,5002.03%186.04T
7034020Doosan Enerbility Co., Ltd.51.05T79,800.03.23%16.79T
8329180HD Hyundai Heavy Industries Co.,Ltd.49.62T572,0002.33%16.39T
9000270Kia Corporation47.10T125,8002.36%113.20T
10012450Hanwha Aerospace Co., Ltd.46.51T961,0006.31%23.11T
11105560KB Financial Group Inc.45.09T126,1001.04%14.89T
12028260Samsung C&T Corporation41.09T255,0001.19%39.90T
1302826KSamsung C&T Corporation41.09T154,5001.05%39.90T
14402340SK Square Co., Ltd.41.07T308,0000.16%9.29T
15068270Celltrion, Inc.40.87T185,000-0.91%3.90T
16055550Shinhan Financial Group Co., Ltd.37.13T78,000.01.17%15.06T
17035420NAVER Corporation36.55T244,5000.41%11.73T
18042660Hanwha Ocean Co., Ltd.34.65T114,1000.88%12.71T
19012330Hyundai Mobis Co.,Ltd33.20T376,0004.30%60.43T
20009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.31.79T449,5000.90%28.94T
21015760Korea Electric Power Corporation31.33T49,750.01.95%97.28T
22267260HD Hyundai Electric Co., Ltd.30.45T873,0003.19%3.73T
23010130Korea Zinc Company, Ltd.29.71T1,518,000-1.17%15.23T
24051910LG Chem, Ltd.27.71T369,0000.96%47.23T
25032830Samsung Life Insurance Co., Ltd.27.60T154,1000.65%32.61T
26000810Samsung Fire & Marine Insurance Co., Ltd.26.11T489,500-22.30%21.52T
27035720Kakao Corp.26.04T59,800.01.01%7.94T
28086790Hana Financial Group Inc.24.90T92,700.01.20%13.81T
29006405Samsung SDI Co., Ltd.24.06T185,5000.05%13.16T
30006400Samsung SDI Co., Ltd.23.98T308,000-13.16T
31005490POSCO Holdings Inc.23.17T319,5003.73%70.06T
32010140Samsung Heavy Industries Co., Ltd.22.38T26,300.01.94%10.51T
33009150Samsung Electro-Mechanics Co., Ltd.20.14T270,5000.37%10.90T
34316140Woori Financial Group Inc.20.10T27,650.00.55%11.31T
35009155Samsung Electro-Mechanics Co., Ltd.19.96T130,0000.31%10.90T
36003670Posco Future M Co., Ltd.19.75T221,500-0.23%3.10T
37064350Hyundai Rotem Company19.56T186,7004.19%5.65T
38011200HMM Co.,Ltd19.24T20,700.01.47%11.34T
39138040Meritz Financial Group Inc.19.06T111,1002.40%17.12T
40096770SK Innovation Co., Ltd.18.69T113,9001.43%80.39T
41096775SK Innovation Co., Ltd.18.69T76,400.0-1.80%80.39T
42298040Hyosung Heavy Industries Corporation18.27T1,962,000-0.81%5.80T
43066570LG Electronics Inc.16.59T96,400.01.80%88.11T
44066575LG Electronics Inc.16.59T51,400.00.39%88.11T
45024110Industrial Bank of Korea16.47T20,975.01.57%8.96T
460126Z0Samsung Epis Holdings Co., Ltd.16.45T661,00016.17%-
47010120LS ELECTRIC Co., Ltd.15.03T506,0001.81%4.80T
48033780KT&G Corporation14.65T141,600-0.07%6.42T
49267250HD Hyundai Co., Ltd.14.35T209,5003.20%69.62T
50034730SK Inc.14.26T267,0002.10%123.63T
51086280Hyundai Glovis Co., Ltd.13.70T181,400-0.66%29.38T
52018260Samsung SDS Co., Ltd.13.59T174,8000.23%14.04T
53000150Doosan Corporation13.45T872,0002.83%19.30T
54000155Doosan Corporation13.45T527,0001.35%19.30T
55030200KT Corporation12.68T52,800.02.92%27.97T
56003550LG Corp.12.56T84,000.02.82%7.51T
57003555LG Corp.12.56T68,800.01.93%7.51T
58352820HYBE Co., Ltd.12.50T299,5001.70%2.66T
59042700HANMI Semiconductor Co., Ltd.11.40T119,700-1.07%643.27B
60017670SK Telecom Co., Ltd.11.37T54,000.01.12%17.32T
61006800Mirae Asset Securities Co., Ltd.11.10T22,250.03.97%18.07T
62007660ISU Petasys Co., Ltd.10.88T135,100-8.84%1.02T
63259960KRAFTON, Inc.10.78T249,0003.11%3.02T
6400680KMirae Asset Securities Co., Ltd.10.73T10,090.01.41%18.07T
65047810Korea Aerospace Industries, Ltd.10.68T115,6005.47%3.32T
66323410KakaoBank Corp.10.45T21,900.02.10%1.63T
67326030SK Biopharmaceuticals Co., Ltd.10.43T133,100-1.92%675.41B
68272210Hanwha Systems Co., Ltd.9.93T53,100.010.51%3.20T
69003230Samyang Foods Co., Ltd.9.52T1,273,000-0.24%2.19T
70278470APR Co., Ltd.9.26T257,5001.58%1.22T
71010950S-Oil Corporation9.25T81,700.01.36%34.37T
72047050Posco International Corporation9.14T53,900.00.56%32.49T
73443060HD HYUNDAI Marine Solution CO.,LTD.9.01T203,0001.00%1.93T
74071050Korea Investment Holdings Co., Ltd.9.00T167,4006.62%18.11T
75071055Korea Investment Holdings Co., Ltd.9.00T129,7001.81%18.11T
76010620Hd Hyundai Mipo Co.,Ltd.8.89T223,000-5.14T
77000100Yuhan Corporation8.66T116,7000.60%2.14T
78000105Yuhan Corporation8.66T104,300-0.10%2.14T
79003490Korean Airlines Co.,Ltd.8.35T22,600.02.26%23.23T
80000720Hyundai Engineering & Construction Co.,Ltd.8.26T78,000.05.98%30.25T
81000725Hyundai Engineering & Construction Co.,Ltd.8.26T58,900.02.61%30.25T
82307950Hyundai Autoever Corporation8.20T293,500-1.84%4.09T
83003495Korean Airlines Co.,Ltd.8.16T24,500.01.66%23.23T
84079550LIG Nex1 Co., Ltd.8.14T384,0003.09%4.07T
85005945NH Investment & Securities Co., Ltd.7.95T19,610.00.93%10.49T
86005940NH Investment & Securities Co., Ltd.7.73T21,300.02.90%10.49T
87090430Amorepacific Corporation7.59T121,800-4.18T
88090435Amorepacific Corporation7.59T44,900.0-0.66%4.18T
89161390Hankook Tire & Technology Co., Ltd.7.50T61,500.03.71%18.28T
90180640Hanjin Kal7.35T132,90020.16%289.33B
9118064KHanjin Kal7.35T35,250.0-1.12%289.33B
92039490Kiwoom Securities Co., Ltd.7.35T286,5003.24%12.06T
93005830DB Insurance Co., Ltd.7.21T122,9002.33%19.88T
94016360Samsung Securities Co.,Ltd.6.97T80,100.02.56%11.39T
95011070LG Innotek Co., Ltd.6.97T295,0000.17%20.91T
96064400LG CNS Co., Ltd.6.64T68,500.04.74%6.22T
97032640LG Uplus Corp.6.46T15,090.01.00%15.36T
98377300Kakao Pay Corp.6.37T47,400.00.53%906.73B
99034220LG Display Co., Ltd.6.26T12,450.0-0.24%26.44T
100021240COWAY Co., Ltd.6.15T86,200.00.35%4.81T
101029780Samsung Card Co., Ltd.6.11T57,200.03.06%-202.88B
102001040CJ Corporation5.82T180,500-0.93%44.83T
10300104KCJ Corporation5.82T158,600-1.25%44.83T
104001045CJ Corporation5.76T92,500.00.33%44.83T
105128940Hanmi Pharm. Co., Ltd.5.71T446,500-0.78%1.47T
106000880Hanwha Corporation5.71T84,800.03.42%71.67T
107241560Doosan Bobcat Inc.5.69T62,200.04.54%8.53T
108454910Doosan Robotics Inc.5.44T84,000.00.60%31.47B
109078930GS Holdings Corp.5.30T56,600.00.89%25.14T
110078935GS Holdings Corp.5.30T47,750.00.32%25.14T
111006260LS Corp.5.02T192,5004.96%29.94T
112028050Samsung E&A Co., Ltd.4.98T25,350.02.42%8.85T
113009830Hanwha Solutions Corporation4.82T28,150.02.18%14.22T
114009835Hanwha Solutions Corporation4.82T21,500.01.65%14.22T
115138930BNK Financial Group Inc.4.72T15,260.00.79%5.41T
116066970L&F Co., Ltd.4.69T126,600-0.31%1.90T
117175330JB Financial Group Co., Ltd.4.57T24,950.02.46%2.46T
118062040Sanil Electric Co., Ltd.4.53T148,800-0.13%468.20B
119450080Ecopro Materials Co., Ltd.4.36T62,300.00.81%365.40B
120004020Hyundai Steel Company4.16T31,450.02.95%22.86T
121001440Taihan Cable & Solution Co., Ltd.4.14T23,050.03.36%3.46T
122022100Posco Dx Company Ltd.4.14T27,700.01.65%1.18T
123302440SK bioscience Co.,Ltd.4.12T52,200.0-0.76%624.03B
124051900LG H&H Co., Ltd.4.04T262,0001.16%6.49T
125251270Netmarble Corporation4.03T49,750.01.22%2.69T
126271560ORION Corp.4.02T103,9002.26%3.27T
127052690KEPCO Engineering & Construction Company, Inc.3.95T103,9002.57%505.90B
128011790SKC Co., Ltd.3.86T109,000-3.88%1.84T
129111770Youngone Corporation3.79T91,800.03.03%3.90T
130082740Hanwha Engine Co., Ltd.3.77T45,625.01.05%788.33B
131036570NCSOFT Corporation3.74T195,0000.98%1.51T
132036460Korea Gas Corporation3.61T42,000.01.45%36.71T
133035250Kangwon Land, Inc.3.60T17,960.01.18%1.46T
134031210Seoul Guarantee Insurance Co., Ltd.3.54T50,500.0-2.38T
135017800Hyundai Elevator Co., Ltd3.38T92,400.01.32%2.62T
136002380KCC Corporation3.22T438,0003.06%6.58T
137097950CJ Cheiljedang Corporation3.20T209,0001.70%29.38T
138097955CJ Cheiljedang Corporation3.20T138,3000.07%29.38T
139011170Lotte Chemical Corporation3.14T73,650.00.89%19.10T
140042670HD Hyundai Infracore Co., Ltd.3.10T16,920.02.98%4.27T
141071970HD-Hyundai Marine Engine Co., Ltd.3.01T88,500.02.43%379.97B
142011780Kumho Petro Chemical Co.,Ltd2.97T123,7001.98%7.13T
143011785Kumho Petro Chemical Co.,Ltd2.97T63,700.00.63%7.13T
144439260Daehan Shipbuilding Co., Ltd.2.96T76,900.00.79%1.21T
145026960Dong Suh Companies Inc.2.87T28,150.0-3.10%527.45B
146103140Poongsan Corporation2.77T103,3001.97%4.85T
147000990DB HiTek CO., LTD.2.74T67,600.01.65%1.29T
148383220F&F Co., Ltd2.72T73,300.01.10%1.91T
149103590Iljin Electric Co.,Ltd2.71T59,100.04.05%1.90T
150000240Hankook & Company Co., Ltd.2.60T27,075.0-1.37%1.41T
151012750S-1 Corporation2.58T76,200.0-0.26%2.87T
152012510Douzone Bizon Co., Ltd.2.52T88,500.0-1.67%430.62B
153008930Hanmi Science Co., Ltd.2.52T38,000.02.01%1.34T
154004370Nongshim Co., Ltd.2.51T430,000-0.12%3.49T
155014680Hansol Chemical Co., Ltd.2.51T233,0000.65%850.33B
156018880Hanon Systems2.50T3,605.00-2.30%10.72T
157361610SK IE Technology Co., Ltd.2.47T30,250.00.50%279.30B
158204320HL Mando Corporation2.45T52,700.00.96%9.41T
159051600KEPCO Plant Service & Engineering Co.,Ltd.2.42T54,500.01.30%1.57T
160353200DAEDUCK ELECTRONICS Co., Ltd.2.41T47,450.0-1.25%953.88B
16135320KDAEDUCK ELECTRONICS Co., Ltd.2.37T14,680.0-1.54%953.88B
162081660Misto Holdings Corp.2.36T42,900.0-0.12%4.41T
163088350Hanwha Life Insurance Co., Ltd.2.33T3,110.003.15%24.73T
164030000Cheil Worldwide Inc.2.30T23,100.01.54%4.51T
165009970Youngone Holdings Co., Ltd.2.30T199,400-2.49%4.74T
166462870SHIFT UP Corporation2.30T38,250.0-0.52%293.61B
167001450Hyundai Marine & Fire Insurance Co., Ltd.2.27T29,450.01.55%15.98T
168002790AMOREPACIFIC Holdings Corp.2.25T27,500.02.23%4.55T
169139130iM Financial Group Co., Ltd.2.25T14,360.00.91%2.88T
170004170SHINSEGAE Inc.2.24T257,0000.39%6.82T
171069620Daewoong Pharmaceutical Co., Ltd2.22T184,700-4.30%1.54T
172002795AMOREPACIFIC Holdings Corp.2.21T12,050.00.17%4.55T
173004800Hyosung Corporation2.20T131,800-3.23%2.48T
17400499KLOTTE Corporation2.18T28,750.00.87%15.55T
175028670Pan Ocean Co., Ltd.2.17T4,055.000.12%5.63T
176018670SK Gas Co., Ltd.2.15T235,500-1.67%7.64T
177009420Hanall Biopharma Co., Ltd.2.15T42,450.0-17.57%154.05B
178139480E-MART Inc.2.14T79,100.0-1.86%28.91T
179023530Lotte Shopping Co., Ltd.2.13T75,400.04.00%13.69T
180004990LOTTE Corporation2.12T28,450.02.89%15.55T
181069960Hyundai Department Store Co. Ltd.2.06T94,700.0-0.84%4.36T
182003690Korean Reinsurance Company2.02T11,880.03.85%4.45T
183005850SL Corporation2.00T43,550.00.11%5.07T
184097230HJ Shipbuilding & Construction Co., Ltd.1.99T24,200.09.75%1.85T
185336260Doosan Fuel Cell Co., Ltd.1.99T32,100.05.77%580.60B
186489790Hanwha Vision CO.,LTD1.93T38,250.0-0.26%1.48T
187457190ISU Specialty Chemical Co., Ltd.1.93T62,900.0-1.57%376.10B
188282330BGF Retail Co., Ltd.1.89T109,400-0.27%8.99T
189020150Lotte Energy Materials Corporation1.89T36,050.0-1.90%693.02B
190006040Dongwon Industries Co., Ltd.1.88T43,400.02.12%9.48T
191112610CS Wind Corporation1.87T45,800.01.44%2.82T
192000120CJ Logistics Corporation1.87T95,700.02.24%12.27T
193010060OCI Holdings Company Ltd.1.87T100,7000.80%3.42T
194483650d'Alba Global Co., Ltd.1.86T147,500-1.34%454.80B
195192820Cosmax, Inc.1.86T163,6000.62%2.36T
196032350Lotte Tour Development Co., Ltd.1.84T23,400.01.30%576.31B
197007070GS Retail Co., Ltd.1.83T21,950.00.23%11.90T
198375500DL E&C Co.,Ltd.1.83T45,100.05.25%8.15T
199023590Daou Technology Inc.1.78T41,150.011.22%15.54T
200267270HD Hyundai Construction Equipment Co., LTD.1.76T107,7001.99%3.62T
201006360GS Engineering & Construction Corporation1.75T20,500.04.43%12.85T
20237550KDL E&C Co.,Ltd.1.74T23,800.03.48%8.15T
203008770Hotel Shilla Co.,Ltd1.73T46,000.00.66%3.97T
204073240Kumho Tire Co., Inc.1.73T6,070.000.66%4.78T
205006280GC Biopharma Corp.1.72T162,0007.21%1.93T
206008775Hotel Shilla Co.,Ltd1.72T38,150.0-0.13%3.97T
207011210Hyundai Wia Corporation1.72T66,500.02.78%8.40T
208003545Daishin Securities Co.,Ltd1.71T21,275.01.79%3.02T
209005070Cosmo Advanced Materials & Technology Co., Ltd.1.69T52,100.00.19%121.13B
210020560Asiana Airlines, Inc.1.68T8,240.000.86%7.76T
211395400SK Reits Co., Ltd.1.68T5,700.000.35%284.18B
212003540Daishin Securities Co.,Ltd1.63T28,550.06.93%3.02T
213003547Daishin Securities Co.,Ltd1.63T20,350.01.75%3.02T
214001430SeAH Besteel Holdings Corporation1.60T41,550.020.61%3.62T
215034230Paradise Co., Ltd.1.57T18,040.02.21%1.12T
216047040Daewoo Engineering & Construction Co., Ltd.1.53T3,865.003.76%8.99T
217161890Kolmar Korea Co., Ltd.1.52T64,200.0-0.31%2.66T
218077970STX Engine Co.,Ltd.1.49T38,800.04.72%762.64B
219300720Hanil Cement Co., Ltd.1.49T20,350.00.74%1.51T
220017960Hankuk Carbon Co., Ltd.1.48T30,150.02.55%871.13B
221007340DN Automotive Corporation1.43T27,750.00.73%3.63T
222294870HDC Hyundai Development Company1.39T21,700.02.36%4.25T
223005300Lotte Chilsung Beverage Co., Ltd.1.38T138,700-2.19%4.00T
224005305Lotte Chilsung Beverage Co., Ltd.1.38T76,200.0-1.68%4.00T
225120110Kolon Industries, Inc.1.35T45,600.01.11%4.97T
226005440Hyundai G.F. Holdings Co., Ltd.1.34T8,590.000.12%8.15T
227007310Otoki Corporation1.33T391,0000.26%3.67T
228000080HITEJINRO Co., Ltd.1.32T18,940.01.18%2.56T
229120115Kolon Industries, Inc.1.31T25,450.01.60%4.97T
230000087HITEJINRO Co., Ltd.1.30T15,400.00.13%2.56T
231249420Ildong Pharmaceutical Co., Ltd.1.28T44,300.09.38%575.66B
232001800ORION Holdings Corp.1.27T20,700.0-2.13%3.32T
23328513KSK Chemicals Co.,Ltd1.27T29,900.01.01%2.26T
234000500GAON CABLE Co., Ltd.1.25T79,200.04.76%2.44T
235100090SK oceanplant Co.,Ltd1.25T19,810.05.99%953.91B
236285130SK Chemicals Co.,Ltd1.24T69,600.02.05%2.26T
237071320Korea District Heating Corp.1.23T108,2001.79%4.04T
238000670Young Poong Corporation1.22T68,700.01.03%2.56T
239004000LOTTE Fine Chemical Co., Ltd.1.21T47,450.01.61%1.74T
240484870MNC Solution Co.,Ltd1.20T135,1002.82%266.42B
241001120LX International Corp.1.20T33,800.01.65%16.61T
242330590LOTTE REIT Co., Ltd.1.18T4,055.00-1.22%139.91B
243085620MIRAE ASSET Life Insurance Co., Ltd.1.16T9,240.001.43%5.16T
244185750Chong Kun Dang Pharmaceutical Corp.1.16T87,800.0-0.45%1.68T
245089860LOTTE rental co.,ltd.1.15T31,900.00.31%2.91T
246001720Shinyoung Securities Co., Ltd.1.13T145,8003.70%1.84T
247137310SD Biosensor, Inc1.11T9,270.001.76%696.13B
248229640LS Eco Energy Ltd.1.11T37,900.03.84%944.46B
249365550ESR Kendall Square REIT Co., Ltd.1.10T4,315.00-3.79%117.39B
250006125SK Discovery Co., Ltd.1.09T39,600.0-0.88%10.08T
251280360Lotte Wellfood Co.,Ltd1.08T121,700-0.49%4.17T
252006120SK Discovery Co., Ltd.1.08T60,400.00.67%10.08T
253030610Kyobo Securities Co.,Ltd.1.07T10,060.05.89%3.60T
254192080DoubleUGames Co., Ltd.1.06T54,600.02.44%675.88B
255003570Snt Dynamics Co.,Ltd.1.06T46,750.03.89%679.99B
256317450Myung In Pharmaceutical LTD.1.06T77,200.06.78%283.31B
257030190NICE Information Service Co., Ltd.1.05T17,250.01.89%591.27B
258075580Sejin Heavy Industries Co., Ltd.1.04T18,420.03.31%398.34B
259079160CJ CGV Co., Ltd.1.03T6,250.001.96%2.20T
260003530Hanwha Investment & Securities Co., Ltd.1.02T4,790.003.34%2.57T
261003535Hanwha Investment & Securities Co., Ltd.1.02T7,980.00-2.57T
262082640Tong Yang Life Insurance Co., Ltd.1.02T6,720.002.44%3.01T
263003090Daewoong Co., Ltd.1.02T24,150.0-2.82%2.06T
264298020Hyosung TNC Corporation989.28B232,0000.65%7.83T
265005690Pharmicell Co., Ltd.976.27B16,300.0-1.57%23.94B
266007810Korea Circuit Co., Ltd.963.45B37,500.0-3.47%1.40T
267007815Korea Circuit Co., Ltd.963.45B11,790.0-8.39%1.40T
268192400Cuckoo Holdings Co., Ltd.960.32B30,750.0-0.49%913.09B
269499790GS P&L Co., Ltd.952.87B47,400.0-4.91%459.86B
270181710NHN Corporation937.34B30,150.01.69%2.47T
27100781KKorea Circuit Co., Ltd.922.30B9,380.00-3.60%1.40T
272012630HDC HOLDINGS CO.,Ltd921.23B18,530.02.77%6.93T
273001740SK Networks Company Limited909.03B4,740.001.17%6.97T
274006650Korea Petrochemical Ind. Co., Ltd.896.70B145,9000.34%3.21T
275000210DL Holdings CO., LTD.883.99B40,700.01.37%5.39T
276000215DL Holdings CO., LTD.883.99B26,500.02.32%5.39T
277195870HAESUNG DS Co., Ltd.880.60B51,200.0-1.16%618.65B
278004490Sebang Global Battery Co., Ltd.877.13B67,400.02.59%2.17T
279298050Hs Hyosung Advanced Materials875.29B195,3000.05%3.30T
280114090Grand Korea Leisure Co., Ltd.874.64B14,350.01.49%426.04B
281036530SNT Holdings Co., Ltd.870.47B60,500.00.50%2.10T
282108320LX Semicon Co., Ltd.868.51B53,400.02.10%1.75T
283093370Foosung Co., Ltd.863.40B8,050.000.63%462.73B
284009450Kyung Dong Navien Co., Ltd.846.94B58,500.0-0.17%1.46T
285014820Dongwon Systems Corporation817.96B26,900.0-0.55%1.39T
286248070Solum Co., Ltd.817.18B16,910.0-1.05%1.62T
287381970K Car Co., Ltd.815.31B16,760.00.36%2.41T
288064960SNT Motiv Co., Ltd.815.13B35,200.02.92%1.00T
289007700F&F Holdings Co., Ltd.806.79B20,750.00.48%1.91T
290019170Shinpoong Pharmaceutical Co.,Ltd806.79B14,420.0-6.00%231.90B
291019175Shinpoong Pharmaceutical Co.,Ltd806.79B25,000.0-2.34%231.90B
292014825Dongwon Systems Corporation806.37B18,050.0-0.06%1.39T
293100840SNT Energy Co., Ltd.802.30B40,200.0-3.60%499.95B
294002350Nexen Tire Corporation798.91B8,000.001.39%3.05T
295000640Dong-A Socio Holdings Co., Ltd.786.44B121,600-0.65%1.40T
296002355Nexen Tire Corporation783.33B3,820.000.92%3.05T
297003850Boryung Corporation776.38B9,180.00-0.11%1.03T
298001680Daesang Corporation768.19B21,500.02.87%4.40T
299009240Hanssem Co., Ltd.766.93B46,600.00.87%1.83T
300281820KCTech Co., Ltd.759.33B36,700.0-0.94%371.49B
301003470Yuanta Securities Korea Co., Ltd.757.75B3,840.004.35%2.39T
302003475Yuanta Securities Korea Co., Ltd.757.75B3,880.002.11%2.39T
303039130Hanatour Service Inc.755.13B49,200.0-0.51%553.89B
304005250Green Cross Holdings Corporation755.03B16,960.01.98%2.40T
305005257Green Cross Holdings Corporation755.03B27,250.00.18%2.40T
306214320Innocean Worldwide Inc.753.60B18,860.00.11%2.11T
307001685Daesang Corporation747.15B16,970.01.07%4.40T
308451800Hanwha REIT Co., Ltd.747.14B4,160.00-100.90B
309069260TKG Huchems Co., Ltd.746.31B19,510.00.31%1.16T
310008730Youlchon Chemical Co.,Ltd.745.24B30,250.00.67%485.72B
311002020Kolon Corporation733.54B55,700.011.40%5.98T
312002840Miwon Commercial Co., Ltd.721.08B155,500-0.64%447.18B
313293940Shinhan Alpha REIT Co., Ltd.700.24B5,820.00-165.70B
314079900Junjin Construction and Robot Co.,Ltd.697.08B45,950.0-0.22%181.91B
315475150SK eternix Co., Ltd.694.86B22,000.06.80%357.16B
316003620KG Mobility Corp.694.15B3,670.007.00%4.14T
317025540Korea Electric Terminal Co., Ltd.689.84B69,900.02.49%1.49T
318003240Taekwang Industrial Co., Ltd.678.35B842,0004.47%1.90T
319005420Cosmo Chemical Co., Ltd.666.01B17,190.0-1.04%679.99B
320268280Miwon Specialty Chemical Co., Ltd.664.53B140,8002.55%532.41B
321005180Binggrae Co., Ltd.664.02B75,100.0-0.13%1.49T
322002025Kolon Corporation660.06B28,100.05.24%5.98T
323010780IS DongSeo Co., Ltd.655.43B22,850.03.63%1.20T
324000650Chunil Express Co., Ltd.652.88B420,000-8.20%44.95B
325322000HD Hyundai Energy Solutions Co.,Ltd.644.00B54,400.00.18%451.39B
326383800LX Holdings Corp.633.23B8,370.002.83%190.41B
32738380KLX Holdings Corp.633.23B8,520.00-1.39%190.41B
328001060JW Pharmaceutical Corporation627.78B27,250.0-0.55%764.21B
329001065JW Pharmaceutical Corporation627.78B29,650.00.85%764.21B
330057050Hyundai Home Shopping Network Corporation625.39B56,100.01.81%3.77T
331002030ASIA Holdings CO., Ltd.618.78B366,500-2.01%1.91T
332336370Solus Advanced Materials Co., Ltd.613.38B8,070.000.12%612.33B
33333637LSolus Advanced Materials Co., Ltd.613.38B3,695.00-0.14%612.33B
334005880Korea Line Corporation612.25B1,894.00-0.47%1.39T
335001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
33633637KSolus Advanced Materials Co., Ltd.610.07B2,130.00-0.23%612.33B
337090460BH Co., Ltd.606.06B18,670.0-0.27%1.77T
338000370Hanwha General Insurance Co., Ltd.602.38B5,360.002.88%6.18T
339348950JR Global REIT594.10B2,980.00-1.00%149.59B
340018250Aekyung Industrial Co., Ltd.591.15B13,630.00.81%662.72B
341002960Hankook Shell Oil Co.,Ltd.583.70B455,0001.34%342.83B
342377740BioNote, Inc.568.64B5,650.001.07%115.09B
343284740CUCKOO Homesys Co., Ltd567.29B25,550.00.99%1.15T
344003030SeAH Steel Holdings Corporation560.82B150,5008.43%3.81T
345450140Kolon Mobility Group Corporation556.44B7,290.00-14.03%2.36T
34645014KKolon Mobility Group Corporation556.44B12,200.0-23.80%2.36T
347002240Kiswire Ltd.554.52B20,300.0-1.22%1.79T
348000400Lotte Non - Life Insurance Co., Ltd.551.14B1,810.001.51%2.74T
349453340Hyundai Green Food Co., Ltd547.18B15,640.0-1.20%2.31T
350456040OCI Company Ltd.543.42B60,700.0-2.06T
351003160D.I Corporation541.15B21,450.03.13%417.20B
352161000Aekyungchemical Co., Ltd.536.84B11,200.0-0.27%1.46T
353003300Hanil Holdings Co., Ltd.535.54B17,570.01.15%2.09T
354009410Taeyoung Engineering & Construction Co.,Ltd.533.87B1,850.008.57%2.39T
355016380KG Dongbu Steel Co.,Ltd.528.72B5,450.00-3.24T
356271940Iljin Hysolus Co., Ltd.527.99B14,980.03.03%78.04B
357170900Dong-A ST Co., Ltd.525.70B57,400.0-0.69%770.63B
358093050LF Corp.524.29B18,930.0-0.89%1.84T
359105630Hansae Co., Ltd.518.67B13,170.02.09%1.89T
360005810Poongsan Holdings Corporation512.09B38,050.02.01%445.31B
361145990Samyang Corporation507.99B51,800.01.97%2.60T
362145995Samyang Corporation507.99B38,350.01.05%2.60T
363033240Jahwa Electronics. Co., Ltd504.88B24,600.00.41%773.70B
364001500Hyundai Motor Securities Co.,Ltd.497.14B8,080.000.50%1.83T
365094800Mirae Asset Asia Pacific Real Estate 1 Investment Company487.38B5,170.00-1.52%-
3660120G0Samyang Biopharm Corporation486.31B70,300.07.49%-
367178920PI Advanced Materials Co., Ltd.483.96B16,580.00.61%260.11B
368017940E1 Corporation483.93B86,300.03.11%10.43T
369017810Pulmuone Corporate483.30B13,170.00.53%3.34T
370009900Myoung Shin Industrial Co.,Ltd475.90B9,180.001.21%1.59T
371034310NICE Holdings Co., Ltd.474.01B13,620.01.34%3.20T
372058650SeAH Holdings Corporation472.15B129,0006.44%6.33T
373092200DAE-IL Corporation466.89B12,010.06.19%773.33B
374192650DREAMTECH Co., Ltd.463.78B7,100.00-0.14%1.25T
375006220Jeju Bank461.90B12,210.0-0.08%154.06B
376029530sindoh Co.,Ltd.459.59B53,300.04.51%306.39B
377004690Samchully Co.,Ltd456.42B132,6002.47%5.25T
378183190Asia Cement Co.,Ltd.451.93B12,780.02.90%1.04T
379005610SPC Samlip Co., Ltd.449.03B55,900.00.90%3.40T
380001530Di Dong Il Corporation448.79B21,350.04.66%624.89B
381002710TCC Steel Corp.447.73B16,960.0-0.70%596.23B
382014830UNID Company Ltd.445.47B68,000.01.34%1.27T
383001270BOOKOOK Securities Co., Ltd.443.92B61,000.02.87%758.61B
384001275BOOKOOK Securities Co., Ltd.443.92B31,150.00.65%758.61B
385060980HL Holdings Corporation440.86B48,800.01.99%1.36T
386089590Jeju Air Co., Ltd.439.11B5,510.001.10%1.56T
387097520MCNEX Co., Ltd434.62B27,500.0-1.28T
388344820KCC GLASS Corporation434.46B27,500.00.92%1.95T
389357120Koramco Life Infra Reit433.63B4,400.00-1.23%69.72B
390072710Nongshim Holdings Co.,Ltd.433.17B94,400.01.07%802.99B
391000070Samyang Holdings Corporation424.58B62,000.01.47%3.54T
392000075Samyang Holdings Corporation424.58B83,500.0-0.60%3.54T
393145720Dentium CO., LTD423.86B49,100.0-1.31%356.03B
394448730Samsung FN REIT Co., Ltd.422.47B4,640.00-1.80%48.60B
395016610DB Securities Co., Ltd.419.82B10,760.02.67%1.38T
396460860Dongkuk Steel Mill Company Limited419.68B8,510.000.24%3.21T
397091810T'Way Air Co., Ltd.416.92B1,533.00-1.86%1.67T
398016800Fursys Inc.416.13B48,500.04.30%365.96B
399008060Daeduck Co.,Ltd.402.36B11,340.01.34%1.28T
40000806KDaeduck Co.,Ltd.402.36B9,480.000.64%1.28T
401037270YG Plus, Inc.399.80B6,350.001.11%231.57B
402105840Woojin Inc.398.76B18,330.05.77%150.35B
403016590Shindaeyang Paper Co., Ltd.396.85B13,840.03.05%652.13B
404003000Bukwang Pharmaceutical Co., Ltd.395.15B4,035.002.41%184.38B
405026890STIC Investments, Inc.392.43B10,890.01.40%80.12B
406003280Heung-A Shipping Co.,Ltd.391.15B1,628.001.18%183.24B
407001390KG Chemical Corporation389.59B5,770.001.41%8.94T
408027410BGF Co., Ltd.386.66B4,090.001.24%470.09B
409194370JS Corporation386.50B13,700.02.85%1.29T
410006110Sam-A Aluminium Company, Limited385.45B25,700.0-1.91%264.80B
411403550SOCAR Inc.383.26B11,800.01.11%464.40B
412432320KB STAR REIT Co., Ltd.378.28B3,635.00-2.55%60.79B
413475560The Born Korea373.85B25,600.01.19%389.53B
414031430Shinsegae International Co., Ltd.372.61B10,735.0-0.23%1.31T
415003520Yungjin Pharm. Co., Ltd.369.44B1,994.00-1.29%158.79B
416130660Korea Electric Power Industrial Development Co., Ltd367.08B11,390.01.15%383.07B
417034120Seoul Broadcasting System366.15B19,760.00.76%944.47B
418084690Daesang Holdings Co., Ltd.364.59B9,660.00-0.52%5.62T
419084695Daesang Holdings Co., Ltd.364.59B14,220.00.21%5.62T
420104700KISCO Corp.364.14B10,000.00.30%504.39B
421272450Jin Air Co., Ltd.358.61B7,050.002.62%1.01T
422003920Namyang Dairy Products Co., Ltd357.46B50,200.0-0.59%916.64B
423126560Hyundai Futurenet Co., Ltd.350.32B3,220.000.63%260.04B
424001460BYC Co., Ltd.350.26B47,850.00.53%161.14B
425001465BYC Co., Ltd.350.26B26,600.00.95%161.14B
426200880Seoyon E-Hwa Co., Ltd.347.78B13,000.01.01%4.43T
427015860ILJIN Holdings Co.,Ltd.347.19B7,540.001.21%2.14T
428005090SGC Energy Co.,Ltd.342.89B23,900.00.63%2.48T
429024720Kolmar Holdings Co.,Ltd.342.28B10,170.01.90%650.73B
430003960Sajodaerim Corporation341.67B37,800.0-1.56%3.48T
431001820SAMWHA CAPACITOR Co.,LTD340.15B33,350.00.60%294.05B
432020000HANDSOME Corporation336.97B15,850.01.02%1.46T
433017860DS DANSUK CO., LTD.336.21B19,700.00.51%942.50B
434306200SeAH Steel Corporation334.33B123,0003.02%1.67T
435011930Shinsung E&G Co.,Ltd.328.35B1,636.001.43%575.63B
436005720Nexen Corporation321.58B6,430.002.06%3.45T
437005725Nexen Corporation321.58B4,785.00-3.45T
438138490Kolon ENP320.34B8,460.000.36%485.11B
439025860Namhae Chemical Corporation320.30B6,770.001.35%1.60T
440001940KISCO Holdings Corp.319.64B26,200.02.54%841.96B
441377190D&D platform REIT Co., Ltd.319.12B3,545.00-1.80%52.69B
442417310Koramco The One REIT314.72B7,970.00-0.38%-
443126720Soosan Industries Co., Ltd.309.63B21,900.0-0.46%324.64B
444088260E Kocref Cr-Reit308.79B4,800.00-1.54%45.76B
445900140LVMC Holdings308.71B1,600.000.06%388.00B
446123890Korea Asset In Trust Co., Ltd307.14B2,530.000.80%176.37B
447001200Eugene Investment & Securities Co.,Ltd.306.74B3,440.002.99%1.41T
448007160Sajo Industries Company Limited303.57B60,300.0-0.82%671.55B
449010690HWASHIN CO.,Ltd303.01B8,920.002.29%1.90T
450092230KPX Holdings Co., Ltd.302.48B76,500.00.66%1.20T
451004360Sebang Co., Ltd300.79B15,500.04.38%1.31T
452004365Sebang Co., Ltd300.79B9,470.001.50%1.31T
453334890IGIS Value Plus REIT Co., Ltd.298.63B4,260.00-0.93%43.58B
454286940LOTTE INNOVATE Co.,Ltd298.35B19,870.00.76%1.17T
455241590Hwaseung Enterprise Co., Ltd.297.80B4,945.000.61%1.65T
456002310Asia Paper Manufacturing. Co., Ltd296.32B8,000.004.71%861.25B
457002320HANJIN Logistics Corporation295.87B20,650.02.99%3.08T
458108670LX Hausys, Ltd.293.37B30,800.00.98%3.30T
459108675LX Hausys, Ltd.293.37B17,260.00.23%3.30T
460012030DB Inc.293.04B1,549.000.98%628.27B
461033270Korea United Pharm Inc.292.93B19,890.0-0.10%161.44B
462034830KOREIT290.64B1,317.00-0.30%131.73B
463128820Daesung Industrial Co., Ltd.289.20B8,130.005.31%1.52T
464002810Samyung Trading Co., Ltd.286.99B16,390.00.68%466.96B
465003200Ilshin Spinning Co., Ltd281.74B13,950.04.97%526.76B
466006340Daewon Cable. Co., Ltd.279.35B4,120.0016.55%594.76B
467006345Daewon Cable. Co., Ltd.279.35B3,840.006.67%594.76B
468001340Paikkwang Industrial Co.,Ltd279.02B6,220.00-1.58%264.07B
4690030R0Dashin Value REIT Co.,Ltd.278.87B4,675.000.11%35.75B
470007690Kukdo Chemical Co., Ltd.275.62B32,400.00.93%1.35T
471035150BAIKSAN Co,. Ltd272.96B13,330.00.30%524.20B
472029460KC Co., Ltd.272.93B24,550.00.82%839.22B
473015360INVENI Co., Ltd.271.50B67,600.0-0.88%1.31T
474009160SIMPAC Inc.268.73B5,160.002.58%1.08T
475001510SK Securities Co., Ltd.268.63B666.002.62%975.24B
476003220Daewon Pharmaceutical Co., Ltd.267.49B12,400.0-0.64%590.70B
477084010Daehan Steel Co., Ltd.266.93B17,970.05.58%1.27T
478002900TYM Corporation264.28B6,610.004.42%874.50B
479011760Hyundai Corporation264.24B22,700.03.18%7.51T
480017390Seoul City Gas Co., Ltd.262.32B66,800.01.37%1.82T
481013890Zinus, Inc260.04B12,000.01.18%1.01T
482096760JW Holdings Corporation259.12B3,740.00-0.27%935.51B
483092790NEXTEEL Co., Ltd.256.12B9,610.000.84%582.94B
484025000KPX Chemical Co.,Ltd.256.04B52,900.0-885.18B
485053210KT Skylife Co., Ltd.255.40B5,390.000.19%994.03B
486000680LS Networks Corporation Limited253.79B3,330.003.42%2.11T
487004980Sungshin Cement Co., Ltd253.49B10,290.01.38%1.18T
488004985Sungshin Cement Co., Ltd253.49B11,860.0-0.34%1.18T
489007460Aprogen Medicines Inc.253.32B792.00-3.53%126.09B
490033530Sjg Sejong Co.,Ltd252.67B9,430.00-0.63%1.85T
491005950ISU Chemical Co., Ltd252.66B9,760.00-0.91%1.64T
492001130Daehan Flour Mills Co.,Ltd252.26B152,8001.06%1.39T
493001790TS Corporation251.40B2,890.000.70%1.38T
494122900iMarketKorea Inc.251.09B7,900.000.51%3.06T
495004700Chokwang Leather Co.,Ltd.251.06B70,500.01.15%174.29B
496005500Samjin Pharmaceuticals Co., Ltd.250.06B20,400.0-274.03B
497078520Able C&C Co., Ltd.249.78B9,140.00-5.87%256.01B
498000430Daewon Kang Up Co., Ltd.246.45B3,915.00-2.00%1.61T
499009680Motonic Corporation246.12B11,420.00.35%283.80B
500008490Suheung Co., Ltd.245.18B22,100.02.08%704.47B
501011500Hannong Chemicals Inc.244.70B16,000.0-0.31%224.34B
502000320NOROO Holdings Co., Ltd.243.79B22,950.0-0.43%1.27T
503000325NOROO Holdings Co., Ltd.243.79B31,050.0-1.27T
504001750Hanyang Securities Co. Ltd.242.73B19,880.04.25%732.52B
505037710Gwangju Shinsegae. Co. ,Ltd.242.54B32,050.00.79%184.52B
506009290Kwang Dong Pharmaceutical Co., Ltd.238.83B6,140.000.99%1.64T
507487570HS HYOSUNG Corporation238.68B65,700.02.02%1.82T
508210980SK D&D Co. Ltd.236.30B12,700.0-1.02T
509014790HL D&I Halla Corporation234.59B2,860.001.06%1.64T
510001230Dongkuk Holdings Co.,Ltd.234.51B7,570.001.34%1.97T
511007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
512000490Daedong Corporation233.40B9,980.003.63%1.47T
513136490Sunjin Co.,Ltd.233.04B9,990.001.94%1.83T
514001630Chong Kun Dang Holdings Corp.233.03B49,600.01.33%950.10B
515000540Heungkuk Fire&Marine Insurance Co., Ltd.232.56B3,630.002.40%3.05T
516058430POSCO STEELEON Co., Ltd.232.14B39,000.00.26%1.13T
517005010Husteel Co., Ltd.230.93B4,100.001.61%623.27B
518025620Cha AI Healthcare Co., Ltd.230.15B12,660.0-1.09%7.84B
519271980Jeil Pharmaceutical Co.,Ltd228.04B16,040.02.49%621.98B
520102260DONGSUNG CHEMICAL Co., Ltd.227.37B4,605.000.88%1.22T
521028100Dong-Ah Geological Engineering Company Ltd.227.07B17,840.01.08%449.52B
522010580SMBEXEL Company225.55B2,025.00-3.34%172.55B
523033920Muhak Co., Ltd.223.02B8,580.001.90%146.09B
524117580Daesung Energy Co., Ltd.222.72B8,180.000.37%1.03T
525003720Samyoung Co.,Ltd.222.24B6,950.002.96%142.62B
526339770Kyochon Food&Beverage Co., Ltd.221.10B4,440.000.34%511.98B
527000140Hitejinro Holdings Co., Ltd.220.08B10,250.02.19%2.54T
528000145Hitejinro Holdings Co., Ltd.220.08B12,200.0-2.54T
529004430Songwon Industrial Co., Ltd.217.68B9,130.000.66%1.05T
530007860Seoyon Co., Ltd.217.51B10,110.00.90%4.87T
531234080JW Lifescience Corporation216.32B14,080.01.15%248.30B
532452260Hanwha Galleria Corporation216.06B1,086.000.18%556.91B
53345226KHanwha Galleria Corporation216.06B2,150.002.63%556.91B
534002150Dohwa Engineering Co., Ltd.215.09B6,460.000.78%681.62B
535000520Samil Pharmaceutical Co.,Ltd215.06B10,140.0-2.31%215.04B
536298690Air Busan Co., Ltd.215.02B1,876.001.74%128.73B
537102460REYON Pharmaceutical Co., Ltd.214.59B11,850.0-1.41%149.34B
538044450KSS Line Ltd.214.26B9,600.001.16%550.72B
539095570AJ Networks Co.,Ltd.211.22B4,720.00-0.21%1.09T
540000050Kyungbangco.Ltd211.03B11,010.029.99%404.76B
541272550Samyang Packaging Corporation210.96B14,170.01.21%434.11B
542035510SHINSEGAE Information & Communication Inc.210.60B15,930.0-0.56%696.83B
543030210Daol Investment & Securities Co., Ltd.208.20B3,575.001.85%1.35T
544293480Hana Pharm Co., Ltd.207.23B11,680.00.17%139.33B
545000480CR Holdings Co., LTD.207.11B5,060.000.80%844.18B
546214420Tonymoly Co., Ltd207.00B8,680.00-0.34%210.86B
547004380Samick THK Co., Ltd.206.17B9,960.00-1.78%235.33B
548404990Shinhan Seobu T&D REIT Co., Ltd.205.94B3,580.00-1.51%53.89B
549005680Samyoung Electronics Co., Ltd205.42B10,800.02.96%153.41B
550226320It'S Hanbul Co., Ltd.205.23B11,725.00.64%152.29B
551014280Kumkang Kind Co., Ltd.202.14B7,250.005.84%823.84B
552213500Hansol Paper Co., Ltd.200.45B8,480.000.59%2.26T
553244920Aplus Asset Advisor Co. Ltd199.40B8,850.000.34%648.37B
554001250GS Global Corp.198.81B2,410.000.84%4.13T
555009470Samwha Electric Co.,Ltd.196.76B30,100.01.18%230.01B
556400760NH All-One REIT Co., Ltd.196.10B3,570.00-0.70%43.67B
557039570HDC I-Controls Co., Ltd.195.74B8,530.000.83%670.75B
558009070KCTC Co. Ltd193.49B6,760.004.48%970.50B
559003070Kolon Global Corporation193.29B9,630.000.21%2.70T
560001780Aluko Co., Ltd.192.69B2,000.000.50%599.53B
561003075Kolon Global Corporation192.63B15,650.00.84%2.70T
562014285Kumkang Kind Co., Ltd.190.55B11,970.08.82%823.84B
563004710Hansol Technics Co., Ltd.189.13B6,020.00-1.29T
564134380Miwon Chemicals Co., Ltd.187.99B94,100.01.07%271.45B
565003610Pangrim Co., Ltd.187.89B5,890.00-0.17%117.92B
566036420ContentreeJoongAng corp.187.61B9,900.000.81%1.02T
567010820FIRSTEC Co., Ltd187.09B3,950.002.60%136.41B
568100250Chinyang Holdings Corp.186.97B3,345.001.52%300.23B
569084680E-World Co.,Ltd.186.71B1,323.000.23%31.69B
570101530Haitai Confectionery&Foods Co.,ltd.185.09B6,870.001.03%642.46B
571071840LOTTE Himart Co.,Ltd.185.08B7,830.00-0.13%3.52T
572005430Korea Airport Service Co.,Ltd.185.02B61,700.01.98%653.46B
573016880Woongjin Co., Ltd.184.96B2,380.000.63%1.09T
574013580Kyeryong Construction Industrial Co., Ltd.184.69B21,450.02.88%2.84T
575090355NOROO Paint & Coatings Co., Ltd.184.46B13,460.0-0.44%789.76B
576037560LG HelloVision Corp.184.32B2,395.000.63%1.29T
577081000Iljin Diamond Co.,Ltd181.59B12,770.00.63%162.66B
578053690HanmiGlobal Co., Ltd.180.99B18,610.03.79%454.31B
579001360SAMSUNG PHARM. Co., LTD.180.71B1,866.00-2.81%44.29B
580003350Hankook Cosmetics Manufacturing Co., Ltd180.34B49,850.00.20%28.82B
581006060HWASEUNG Industries Co.,Ltd.179.70B3,775.000.67%1.88T
582090350NOROO Paint & Coatings Co., Ltd.179.46B8,910.002.89%789.76B
583016580Whan In Pharm Co.,Ltd.179.08B11,570.0-0.09%256.32B
584000230Ildong Holdings Co., Ltd.178.53B15,810.00.06%620.44B
585011000GeneOne Life Science, Inc.177.64B2,045.00-1.92%30.90B
586004090Korea Petroleum Industries Company177.62B14,050.0-0.21%710.44B
587000020Dongwha Pharm.Co.,Ltd176.84B6,370.00-0.16%493.33B
588025820Lee Ku Industrial Co., Ltd.174.90B5,200.004.00%512.19B
589003650Michang Oil Ind. Co., Ltd.171.42B110,100-0.54%416.25B
590016450Hansae Yes24 Holdings Co., Ltd170.48B4,355.000.35%3.25T
591462520Chosun Refractories Co.,Ltd.170.04B14,450.00.63%522.94B
592004310Hyundai Pharmaceutical Co., Ltd.168.56B6,090.00-3.03%108.14B
593002100Kyung Nong Corporation166.86B9,420.000.86%333.91B
594004560Hyundai Bng Steel Co., Ltd.166.77B11,350.03.37%753.18B
595000860Kangnam Jevisco Co., Ltd166.27B12,780.0-0.08%613.26B
596317400Xi S&D Inc.165.41B4,275.000.12%1.43T
597015230Daechang Forging Co., Ltd.163.13B6,660.002.94%334.97B
598001520Tongyang Inc.162.88B847.001.32%653.97B
599001525Tongyang Inc.162.88B4,850.00-1.32%653.97B
600460850Dongkuk CM Co., Ltd.162.35B5,430.000.37%-
601009580Moorim P&P Co., Ltd.162.15B2,600.000.39%726.42B
602000700Eusu Holdings Co., Ltd.161.98B6,220.003.84%426.09B
603083420Green Chemical Co., Ltd.161.18B6,920.000.58%316.15B
604018470Choil Aluminum Co., Ltd.160.95B1,271.000.87%498.70B
605003120Ilsung Is Co., Ltd.160.29B22,850.00.22%66.51B
606008040Sajodongaone Co.,Ltd159.83B1,139.000.44%681.72B
607000970Korea Cast Iron Pipe Ind. Co., Ltd.159.18B7,400.001.37%418.68B
608123690Hankook Cosmetics Co., Ltd.159.06B9,840.00-0.61%90.11B
609084670Dongyang Express Corp.158.89B60,900.029.99%122.10B
610070960Mona Yongpyong Co.,Ltd158.71B3,430.002.24%282.16B
611031440SHINSEGAE FOOD Inc.157.22B40,100.0-1.23%1.50T
612002990KUMHO Engineering & Construction Co., Ltd.156.72B4,175.00-0.60%2.04T
613002995KUMHO Engineering & Construction Co., Ltd.156.72B17,610.0-11.73%2.04T
614008970Kbi Dong Yang Steel Pipe Co.,Ltd156.59B1,960.00-0.05%212.57B
615107590Miwon Holdings Co., Ltd.156.52B67,700.00.15%490.72B
616950210Prestige BioPharma Limited155.17B12,920.00.08%14.41B
617094280Hyosung ITX Co. Ltd153.97B13,000.00.54%511.00B
618005800Shinyoungwacoal,Inc.153.00B17,790.014.41%187.85B
619015890Taekyung Industry.Co., Ltd.152.87B5,260.000.57%737.38B
620012610Kyungin Synthetic Co., Ltd.152.73B3,850.00-0.13%382.26B
621210540DY Power Corporation152.18B13,790.01.47%378.30B
622002390HANDOK Inc.149.01B11,490.0-4.41%516.37B
623035000HS Ad Inc.148.95B9,190.00-0.11%499.14B
624001080Manho Rope & Wire Ltd.147.96B44,650.02.64%196.12B
625000390Samhwa Paints Industrial Co., Ltd.147.15B5,940.000.17%621.08B
626350520IGIS RESIDENCE REIT Co., Ltd.147.10B3,980.00-0.25%23.99B
627298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
628004970Silla Co.,Ltd146.80B9,320.00-0.32%442.52B
629014710SAJO SEAFOOD Co.,Ltd146.36B8,500.003.16%217.12B
630095720Woongjin Thinkbig Co., Ltd.145.28B1,352.000.60%823.52B
631002170Samyang Tongsang Co., Ltd144.14B55,500.01.65%180.93B
632092220Kec Corporation143.95B715.00-0.28%229.64B
633019685Daekyo Co., Ltd.143.82B1,224.000.41%657.63B
634004250NPC Co., Ltd.142.70B3,965.000.63%432.68B
635004255NPC Co., Ltd.142.70B2,490.00-0.40%432.68B
636019680Daekyo Co., Ltd.142.47B1,889.000.91%657.63B
637016710Daesung Holdings Co., Ltd.142.07B9,040.002.38%1.24T
638011690Y2 Solution Co., Ltd141.70B3,865.00-2.40%163.04B
639214390Kyongbo Pharmaceutical Co., Ltd140.81B5,900.001.37%252.20B
640027970Hankuk Paper Mfg. Co., Ltd139.95B738.000.27%771.27B
641013360Ilsung Construction Co., Ltd.139.92B2,590.000.19%456.40B
642008350Namsun Aluminum Co., Ltd.138.89B1,049.000.19%268.47B
643008355Namsun Aluminum Co., Ltd.138.89B12,210.00.41%268.47B
644005960Dongbu Corporation137.89B5,880.001.38%1.65T
645005965Dongbu Corporation137.89B18,480.0-10.29%1.65T
646077500Uniquest Corporation137.81B6,380.001.43%715.89B
647003460Yuhwa Securities co.,ltd.136.29B2,905.002.83%31.62B
648014580Taekyung Bk Co., Ltd135.57B4,965.001.02%351.92B
649011280Tailim Packaging Co., Ltd.135.54B1,975.00-2.23%761.56B
650010100Korea Movenex Co., Ltd.133.53B4,340.00-0.91%1.68T
651139990AJUSTEEL Co.,Ltd133.52B3,525.002.92%1.03T
652044820Cosmax BTI, Inc.133.00B13,910.0-0.07%618.04B
653248170Sempio Foods Company132.66B29,250.02.63%408.57B
654004140Dongbang Transport Logistics Co., Ltd.131.91B2,815.001.99%888.53B
655004960HANSHIN Engineering & Construction Co., Ltd.131.67B11,800.017.53%1.37T
656007110Ilshinstone.Co.,Ltd.130.93B1,707.000.95%78.73B
657004080Shinhung Co., Ltd130.71B13,770.0-0.43%98.94B
658003830Daehan Synthetic Fiber Co., Ltd.130.42B121,2000.50%111.92B
659004150Hansol Holdings Co., Ltd.130.05B3,195.000.79%1.13T
660019440SeAH SPECIAL STEEL CO., LTD.129.93B16,190.03.98%984.08B
661020120KidariStudio, Inc.129.91B3,522.001.65%208.57B
662267290Kyungdong City Gas Co., Ltd129.00B21,900.01.15%1.80T
663267850Asiana IDT, Inc.128.98B11,620.00.43%246.15B
664069460Daeho Al Co.,Ltd.128.97B1,483.00-0.13%145.34B
665009270ShinWon Corporation128.92B1,519.001.00%1.06T
666019180THN Corporation128.88B7,430.003.77%876.46B
667002620Jeil Pharma Holdings Inc127.26B8,350.000.72%707.15B
668079430Hyundai Livart Furniture Company Limited126.92B6,390.001.27%1.60T
669003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.125.62B4,940.002.60%1.21T
670002460HS Hwasung Co., Ltd.123.89B13,440.02.67%713.93B
671003060Aprogen Biologics Inc.122.10B610.00-1.29%74.91B
672015590DKME Co., Ltd.122.05B515.00-142.99B
673006660Samsung Climate Control Co., Ltd.117.75B15,000.00.13%121.17B
674021820SEWON Precision Industry Co., Ltd.117.70B11,680.0-0.60%184.28B
675006840AK Holdings, Inc.117.28B8,990.001.01%3.88T
676068290Samsung Publishing Co., Ltd117.20B11,720.00.34%184.83B
677067830Savezone I&C Corporation117.07B3,550.0014.52%141.74B
678023450Dongnam Chemical Co., Ltd.116.94B31,300.0-0.95%196.01B
679063160CKD Bio Corp.116.58B21,250.0-0.24%159.93B
680011330Uni-Chem Co., Ltd.115.96B1,267.00-1.48%132.03B
681014530Kukdong Oil & Chemicals Co.,Ltd115.82B3,450.000.29%1.00T
682002200Korea Export Packaging Industrial Co.,Ltd115.33B3,165.000.32%298.17B
683002220Hanil Iron & Steel Co., Ltd114.56B4,335.000.35%207.03B
684014160DAE YOUNG Packaging.Co., Ltd.114.25B1,115.000.63%282.69B
685003580HLB GLOBAL Co., Ltd.113.98B2,260.000.44%103.52B
686001020PaperCorea Inc.113.34B628.00-1.41%269.55B
687264900Crown Confectionery Co., Ltd.113.22B9,050.000.78%445.48B
688017550Soosan Cebotics Co., Ltd.113.07B1,831.001.05%205.00B
689089470HDC Hyundai Engineering Plastics Co., Ltd.112.92B4,350.00-0.23%1.01T
690012320Kyungdong Invest Co., Ltd112.51B52,800.02.33%265.14B
691214330Kumho HT, Inc.111.70B554.002.21%397.94B
692000180Sungchang Enterprise Holdings Limited110.77B1,593.001.79%128.39B
693024090DCM Corp.109.65B12,670.0-0.24%143.33B
694034590Incheon City Gas Co., Ltd.109.65B26,400.00.19%775.15B
695016740DUAL Co., Ltd.109.53B3,850.000.79%802.04B
696011810STX Corporation109.36B3,530.000.71%674.16B
697013570DY Corporation109.16B4,455.000.68%1.21T
698058850ktcs corporation108.32B2,910.001.93%1.03T
699227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.108.07B12,540.02.37%246.48B
700005740CROWNHAITAI Holdings Co.,Ltd.106.95B7,180.000.98%1.07T
701005745CROWNHAITAI Holdings Co.,Ltd.106.95B8,180.000.37%1.07T
702396690Mirae Asset Global REIT Co., Ltd.106.34B2,685.00-25.31B
703005870Huneed Technologies106.24B7,820.001.43%50.05B
704010660Hwacheon Machinery Co., Ltd.106.13B5,350.003.48%288.79B
705101140INBIOGEN Co., Ltd.103.64B10,380.0-3.08%7.80B
706013520Hwaseung Corporation Co.,Ltd.103.43B2,260.002.49%1.78T
707008260N.I Steel Co., Ltd.101.47B3,595.002.71%244.49B
708032560Hwang Kum Steel & Technology Co., Ltd100.91B6,010.001.18%319.99B
709363280TY Holdings Co., Ltd100.90B2,845.00-0.18%76.57B
710007210Byucksan Corporation100.10B1,761.000.74%614.22B
711011700Hanshin Machinery Co., Ltd.99.95B3,210.003.88%63.23B
712007540Sempio Company99.87B50,000.00.91%408.70B
713023000SAMWONSTEEL Co.,Ltd.99.20B2,485.000.20%356.44B
714002780ChinHung International, Inc.97.86B722.007.28%612.45B
715011150CJ Seafood Corporation97.73B2,735.000.55%184.53B
716014440Youngbo Chemical Co., Ltd.97.01B5,050.001.51%120.00B
717023800INZI Controls Co.,Ltd.96.02B6,350.00-0.63%702.88B
718480370Ck Solution Co.,Ltd.95.57B8,860.00-0.34%305.31B
719163560DRB Industrial Co., Ltd.95.08B6,860.000.29%346.92B
720006890Taekyung Chemical Co., Ltd.94.86B8,330.000.97%62.95B
721008700Anam Electronics Co.,Ltd.93.93B1,222.00-219.02B
722003780Chin Yang Industry Co., Ltd.93.86B7,130.00-1.25%94.03B
723120030CHOSUN WELDING POHANG Co., Ltd93.31B100,9001.61%52.93B
724002600Choheung Corporation93.24B155,300-0.06%481.78B
725002700Shinil Electronics Co.,Ltd.93.06B1,337.000.75%124.45B
726004840DRB Holding Co., Ltd.92.80B4,830.000.31%781.98B
727002450SAMICK MUSICAL INSTRUMENT Co., Ltd92.38B1,245.002.47%228.04B
728017900AUK Corp.91.46B1,816.00-0.16%135.00B
729007980TP Inc.90.95B1,948.001.88%1.06T
730002720Kukje Pharma Co., Ltd.90.92B4,455.00-0.22%173.80B
731012800Daechang Co., Ltd.90.75B1,228.003.28%1.39T
732085310NK Co., Ltd.90.69B1,302.00-0.23%117.05B
733006090Oyang Corporation89.80B9,430.00-1.05%419.13B
734079980Huvis Corporation89.68B2,745.000.73%913.33B
735004100Taeyang Metal Industrial Co., Ltd.89.24B2,520.002.86%616.22B
736036580Farmsco88.42B2,525.00-0.79%1.55T
737007280Korea Steel Co., Ltd.86.06B1,497.00-0.33%802.90B
738372910Hancom Lifecare Inc.85.79B3,080.001.32%88.61B
739006490Inscobee., Inc.85.74B692.000.87%104.13B
740001260Namkwang Engineering & Construction Co., Ltd.85.37B8,690.001.28%392.37B
741009200Moorim Paper Co., Ltd.85.09B2,010.000.85%1.27T
742004890Dongil Industries Co.,Ltd.85.02B39,700.00.89%362.85B
743058860KTIS Corporation84.82B2,815.001.62%386.25B
744001380SG Global Co.,Ltd.84.49B1,933.002.87%96.63B
745005750Daelim Bath Co.,Ltd.84.24B5,150.000.39%299.78B
746338100NH Prime REIT Co., Ltd.84.16B4,500.000.22%22.18B
747000850Hwacheon Machine Tool Co., Ltd.82.83B37,700.02.72%227.64B
748000590CS Holdings Co., Ltd.82.58B80,200.0-137.08B
749011390Busan Industrial Co., Ltd.82.37B78,700.00.90%116.82B
750010960Samho Development Co., LTD81.84B3,660.000.97%413.42B
751009180Hansol Logistics Co., Ltd.81.63B2,915.000.52%692.57B
752004720PharmGen Science, Inc.81.58B4,205.00-3.22%171.66B
753111380Dong In Entech Co., Ltd81.39B13,900.00.07%243.64B
754012690Monalisa Co., Ltd80.98B2,215.00-0.45%140.89B
755004830Duksung Co., Ltd.80.60B5,050.000.20%148.58B
756078000Telcoware Co.,Ltd.80.56B15,610.00.06%41.01B
757004835Duksung Co., Ltd.80.32B7,380.000.14%148.58B
758001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
759009770Sam Jung Pulp Co.,Ltd.78.87B31,850.00.95%144.94B
760016090Daehyun Co.,Ltd.76.61B1,776.000.34%238.61B
761007590DONGBANG AGRO Corporation76.29B6,150.00-176.17B
762071090Histeel Co.,Ltd.75.99B3,620.001.97%251.54B
763006880Singsong Holdings Co.,Ltd.75.85B7,100.001.00%190.20B
764013870GMB Korea Corp.75.62B3,970.000.13%771.12B
765002630ORIENT BIO Inc.75.29B634.00-1.55%59.09B
766055490Tapex Co., Ltd.74.98B15,470.0-0.39%134.92B
767017370Wooshin Systems Co., Ltd.74.07B6,630.000.45%435.71B
768129260Intergis Co., Ltd73.36B2,605.000.19%714.49B
769010040Korea Refractories Co., Ltd73.18B2,090.001.21%429.95B
770004540KleanNara Co., Ltd.73.18B1,965.00-0.05%520.80B
771111110Hojeon Limited72.68B8,570.003.75%493.81B
772004060SG Corporation72.39B361.00-1.10%132.78B
773024900DY DEOKYANG Co.,Ltd.72.31B2,230.00-1.79T
774031820Itcencts Co.,Ltd.71.54B584.00-0.17%1.11T
775001290Sangsangin Investment & Securities Co.,Ltd.69.39B662.001.38%150.54B
776013700CAMUS ENGINEERING & CONSTRUCTION Inc.69.25B1,193.002.93%248.21B
777014990In the F CO.,LTD.68.12B920.000.66%106.01B
778000220Yuyu Pharma, Inc.67.71B4,310.000.23%139.51B
779092440Kishin Corporation67.45B2,295.00-1.08%122.66B
780000910Union Corporation67.44B4,345.000.58%208.08B
781357250Miraeasset Maps REIT 1 Co., Ltd.67.11B2,685.00-13.98B
782051630ChinYang Chemical Corporation65.93B3,010.00-3.22%20.29B
783075180Saeron Automotive Corporation65.47B3,420.00-0.58%138.58B
784023810INFAC Corporation65.40B6,490.00-0.76%595.84B
785133820Fine besteel. Co., Ltd.64.95B1,808.000.44%167.12B
786001560Cheil Grinding Wheel Ind. Co., Ltd.64.10B9,720.00-1.32%80.35B
787378850Hwaseung R&A Co., Ltd.64.00B3,360.00-0.59%715.13B
788017180MYUNGMOON Pharm co.,Ltd63.08B1,857.00-1.59%193.64B
789002760Bolak Company Limited62.84B1,045.00-0.38%50.49B
790018500Dongwon Metal Co., Ltd.62.83B1,354.000.74%636.79B
791155660DSR Corp62.24B3,900.000.39%307.49B
792100220Visang Education Inc62.12B5,040.00-0.40%265.68B
793072130UANGEL Corporation61.44B4,950.00-0.40%63.72B
794002140Korea Industrial Co., Ltd.61.43B2,500.000.40%303.89B
795058730Development Advance Solution Co.,Ltd.60.77B3,475.000.29%269.76B
796047400Union Materials Corp.60.19B1,399.00-2.37%103.45B
797004410Seoul Food Industrial.Co.,Ltd60.09B153.00-0.65%49.54B
798001550Chobi Company Limited59.71B11,560.00.52%59.02B
799000890BOHAE BREWERY Co., Ltd.59.64B433.000.23%85.45B
800003010Haein Corporation59.44B5,590.001.08%177.63B
801004440SAMIL C&S Co., Ltd.58.63B4,630.000.54%219.03B
802123700SJM Co., Ltd.58.60B3,790.000.93%199.95B
803025560Mirae Corporation58.44B12,960.0-0.61%43.93B
804009190Daiyang Metal Co., Ltd.58.30B1,341.00-0.67%284.05B
805011300Seong An Materials Co.,Ltd57.58B370.00-0.80%23.79B
806481850Shinhan Global Active REIT Co., Ltd.57.35B1,310.00-0.68%6.11B
807010770Pyung Hwa Holdings Co., Ltd.57.34B3,985.00-0.38%882.21B
808002920Yoosung Enterprise Co., Ltd.56.68B2,145.00-0.23%317.09B
809004920CITECH Co., Ltd.56.59B1,124.00-0.88%55.87B
810004450Samhwa Crown & Closure Co., Ltd56.28B31,300.0-165.90B
811002880Dayou A-Tech Co.,Ltd55.89B1,186.00-0.84%595.79B
812069730DSR Wire Corp55.15B3,840.000.26%172.59B
813003080SBSUNGBO Co., Ltd.55.04B2,810.00-0.18%64.50B
814001620Kbi Dongkook Ind.Co.,Ltd.54.98B492.00-751.62B
815004770Sunny Electronics Corp.54.02B1,569.001.23%13.86B
816017040Kwang Myung Electric Co.,Ltd53.55B1,309.002.67%160.89B
817041650Sangsin Brake Co., Ltd.53.24B2,780.001.09%563.84B
818002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
819011420Galaxia SM, Inc.52.84B1,937.000.99%28.73B
820006370Daegu Department Store Co., Ltd.52.50B6,210.003.16%53.58B
821118000METACARE CO., Ltd.52.22B306.000.66%28.10B
822025530SJM Holdings Co.,Ltd.52.18B3,850.00-204.30B
823093240hyungji Elite Co., Ltd.52.03B1,366.00-3.26%177.91B
824090080Pyung Hwa Industrial Co., Ltd.51.77B943.000.21%626.83B
825004910Chokwang Paint Ltd.51.58B5,020.00-0.40%214.04B
826025750HansolHomeDeco.Co., Ltd.51.24B639.000.47%293.34B
827004870Tway Holdings Incorporation51.04B471.004.43%249.76B
828023350Korea Engineering Consultants Corp.50.98B4,990.001.84%175.80B
829027740Maniker.Co.,Ltd50.55B794.00-0.25%346.76B
830021050Seowon Co., Ltd.49.61B1,085.003.83%1.63T
831357430MASTERN PREMIER REIT 1 Co., Ltd.49.21B1,608.000.44%6.44B
832000760Rifa Co.,Ltd.49.17B17,070.0-2.79%47.38B
833008250Eagon Industrial Co., Ltd.48.05B4,760.001.28%322.76B
834011230Samwha Electronics Co.,Ltd.47.49B2,810.00-0.18%31.74B
835006740Blue Industrial Development Co., Ltd.47.12B860.00-0.23%89.88B
836009320Ajin Electronic Components Co.,Ltd46.59B941.00-0.42%160.60B
837020760Iljin Display Co., Ltd.46.41B902.00-0.33%74.20B
838007120MiraeING.Co.,Ltd.46.19B821.000.74%12.83B
839000950Chonbang Co., Ltd.46.09B37,300.00.40%48.04B
840012200Keyang Electric Machinery Co., Ltd.45.93B1,639.006.15%383.05B
841012205Keyang Electric Machinery Co., Ltd.45.93B3,205.002.23%383.05B
842465770STX Green Logis Ltd45.80B6,410.000.31%173.70B
843023960SC Engineering Co., Ltd45.64B1,258.004.83%180.42B
844012280Yeong Hwa Metal Co., Ltd.45.17B941.00-0.32%165.54B
845145270K-TOP Reits Co.,Ltd.44.69B961.00-0.31%11.37B
846109070Joosung Corperation44.35B858.00-0.58%74.92B
847006980Woosung Co., Ltd.43.25B16,870.00.12%599.70B
848092780DYP Co.,Ltd43.16B3,420.00-0.29%429.27B
849002360SH Energy & Chemical Co., Ltd.42.71B394.000.25%104.87B
850000040KR Motors Co., Ltd.42.66B495.00-0.20%15.78B
851008870Kumbi Corporation42.64B51,400.0-258.27B
852090370Metalabs Co., Ltd.42.42B1,477.00-2.19%60.35B
853019490Exicure Hitron Inc.41.34B541.00-7.80B
854308170CTR Mobility Co.,Ltd.41.33B4,475.00-6.77%458.68B
855026940Bookook Steel Co., Ltd.41.30B2,055.000.24%181.60B
856009810Playgram Co., Ltd.40.70B262.00-2.24%251.84B
857010640Chinyang Poly Urethane Co.,Ltd40.60B4,005.00-1.35%55.68B
858008420Moonbaesteel Co.,Ltd38.81B2,120.001.44%147.82B
859049800Woojin Plaimm Co., Ltd.37.96B1,926.001.48%206.41B
860005360Monami Co., Ltd.37.78B2,030.001.55%132.22B
861001210Kumho Electric, Inc.37.63B615.00-0.81%45.59B
862074610ENPLUS Co., Ltd.37.49B511.00-7.93%62.27B
863012160Youngwire Co., Ltd.37.36B547.001.48%459.22B
864002420The Century Co., Ltd.37.31B6,200.00-0.64%5.47B
865014130Hanexpress.Co., Ltd37.29B3,185.00-643.43B
866134790Sidiz.Inc.36.60B21,850.0-0.46%199.37B
867011090ENEX Co., LTD.36.17B659.0019.60%232.69B
868145210Dynamic Design Co., LTD.34.83B900.00-2.39%70.11B
869006570Daelim Trading Co., Ltd.34.12B2,265.00-0.88%124.51B
870033250CHASYS Co., Ltd.33.44B1,050.00-1.13%95.61B
871013000Sewoo Global Co., Ltd33.41B1,164.00-1.44%36.80B
872003680Hansung Enterprise Co.,Ltd33.21B5,900.000.34%262.62B
873002690Dong Il Steel Mfg Co.,Ltd33.17B1,630.00-0.24%151.04B
874005320ONTIDE Corp.32.56B478.00-1.24%247.84B
875002870Shinpoong Paper Mfg. Co., Ltd32.17B1,153.00-0.69%24.59B
876023150MH Ethanol Co.,Ltd.32.11B5,010.00-96.29B
877009460Hanchangpaper co., Ltd31.27B517.00-0.19%175.37B
878005820Wonlim Corporation30.89B15,070.00.33%85.47B
879002820SUN&L Co., Ltd.30.76B2,530.00-0.78%303.98B
880432980MFC Co., Ltd.30.41B3,620.000.14%20.17B
881143210Hands Corporation Ltd30.24B1,387.000.29%804.73B
882024070Wiscom Co.,Ltd.29.70B1,912.00-1.34%102.85B
883002070Vivien Corporation29.56B650.002.52%250.22B
884119650KC Cottrell Co., Ltd.29.47B459.001.55%246.08B
885006200KEC Holdings Co., Ltd.29.38B666.00-1.33%274.86B
886024890DAEWON Chemical Co., Ltd.28.94B708.00-0.28%132.55B
887030720Dong Won Fisheries Co., Ltd.28.57B6,110.00-0.49%169.84B
888044380JOOYONTECH CO., Ltd28.24B442.000.91%65.26B
889004270Namsung Corp.27.85B890.002.42%75.27B
890069640Hansaemk Co.,Ltd.27.68B657.000.15%249.53B
891009140Kyungin Electronics Co., Ltd27.16B20,600.00.73%32.82B
892084870TBH Global Co., Ltd26.37B1,255.00-1.57%179.92B
893010400Woojin I&S Co., Ltd.25.41B3,795.000.66%158.53B
894088790Jindo.Co., Ltd.25.02B2,015.000.25%58.35B
895001420Tae Won Mulsan Co., Ltd.24.45B3,360.000.60%14.66B
896001070Taihan Textile Co., Ltd.24.24B6,730.004.50%148.45B
897014910Sungmoon Electronics Co., Ltd.24.08B1,134.00-2.24%48.76B
898002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-78.44B
899015020E-Starco. Co. Ltd22.91B616.00-2.22%13.18B
900008600The Willbes & CO., Ltd.22.17B340.000.89%197.83B
901008500Iljeong Industrial Co.,Ltd21.92B18,550.0-37.66B
902001770Shin Hwa Dynamics Co.,Ltd.21.66B17,930.00.56%103.75B
903015260Automobile & PCB Inc.21.14B463.00-1.70%121.16B
904025890Hankook Steel Co., Ltd.19.31B1,746.000.75%44.67B
905012170Ascendio Co., Ltd.19.22B1,776.00-0.28%6.67B
906009310Charm Engineering Co.,Ltd.19.04B1,129.000.09%60.13B
907009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
908204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B
909071950KOAS Co., Ltd.13.11B3,935.00-1.25%64.44B