Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,707.00T | 271,500 | 2.07% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,160.60T | 1,654,000 | 3.31% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 143.61T | 1,099,000 | 0.92% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 126.65T | 572,000 | 4.00% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 112.79T | 483,000 | 0.21% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.34T | 136,400 | 7.40% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.73T | 1,317,000 | -8.09% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 68.51T | 1,468,000 | -0.81% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.00T | 692,000 | 6.79% | 17.58T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.39T | 917,000 | 0.55% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 61.22T | 405,000 | 7.86% | 40.74T |
| 12 | 000270 | Kia Corporation | 60.08T | 157,600 | 1.94% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 56.36T | 161,200 | 1.45% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.44T | 694,000 | -0.57% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 53.51T | 298,500 | 0.17% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 49.99T | 1,420,000 | 2.23% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 46.91T | 319,000 | 1.11% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.18T | 97,300.0 | - | 28.10T |
| 19 | 298040 | Hyosung Heavy Industries Corporation | 42.81T | 4,597,000 | - | 5.97T |
| 20 | 068270 | Celltrion, Inc. | 40.81T | 202,500 | 4.01% | 4.16T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 39.89T | 129,900 | -0.23% | 12.78T |
| 22 | 006800 | Mirae Asset Securities Co., Ltd. | 39.06T | 79,000.0 | -5.73% | 21.11T |
| 23 | 012330 | Hyundai Mobis Co.,Ltd | 38.57T | 432,500 | - | 61.12T |
| 24 | 005490 | POSCO Holdings Inc. | 38.07T | 535,500 | 5.83% | 69.53T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 37.42T | 393,000 | -0.38% | 576.68B |
| 26 | 010130 | Korea Zinc Company, Ltd. | 35.63T | 1,747,000 | - | 16.59T |
| 27 | 086790 | Hana Financial Group Inc. | 33.95T | 125,500 | - | 12.39T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.06T | 464,500 | 2.65% | 29.93T |
| 29 | 051910 | LG Chem, Ltd. | 31.39T | 425,000 | 0.35% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.11T | 207,500 | -0.24% | 12.49T |
| 31 | 034730 | SK Inc. | 29.82T | 543,000 | 4.42% | 122.70T |
| 32 | 015760 | Korea Electric Power Corporation | 28.92T | 44,600.0 | -1.00% | 97.43T |
| 33 | 064350 | Hyundai Rotem Company | 28.60T | 235,000 | -10.31% | 6.12T |
| 34 | 000150 | Doosan Corporation | 27.33T | 1,819,000 | 1.62% | 19.78T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.20T | 33,700.0 | 5.81% | 10.65T |
| 36 | 003670 | Posco Future M Co., Ltd. | 25.66T | 295,000 | 2.25% | 2.94T |
| 37 | 066570 | LG Electronics Inc. | 25.32T | 148,700 | -4.00% | 90.19T |
| 38 | 096770 | SK Innovation Co., Ltd. | 24.54T | 146,700 | - | 80.30T |
| 39 | 316140 | Woori Financial Group Inc. | 23.83T | 33,200.0 | 1.84% | 10.09T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.92T | 122,200 | - | 3.66T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.37T | 866,000 | -11.54% | 4.31T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 20.49T | 290,000 | 1.58% | 71.26T |
| 43 | 035720 | Kakao Corp. | 19.94T | 45,200.0 | -2.38% | 8.10T |
| 44 | 017670 | SK Telecom Co., Ltd. | 19.87T | 93,200.0 | -2.41% | 17.10T |
| 45 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.45T | 480,500 | - | 21.76T |
| 46 | 011200 | HMM Co.,Ltd | 19.38T | 20,950.0 | 1.95% | 10.89T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.60T | 111,600 | - | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.31T | 167,200 | 2.14% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.63T | 176,700 | 0.74% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.22T | 21,700.0 | 0.46% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 17.21T | 171,800 | -2.72% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.50T | 220,000 | - | 30.16T |
| 53 | 071050 | Korea Investment Holdings Co., Ltd. | 16.47T | 276,500 | -5.15% | 15.21T |
| 54 | 003550 | LG Corp. | 15.79T | 103,000 | - | 7.25T |
| 55 | 011070 | LG Innotek Co., Ltd. | 15.24T | 641,000 | 1.42% | 21.90T |
| 56 | 278470 | APR Co., Ltd. | 15.03T | 401,500 | -4.86% | 1.53T |
| 57 | 006260 | LS Corp. | 14.52T | 531,000 | - | 31.87T |
| 58 | 047050 | Posco International Corporation | 14.25T | 83,600.0 | - | 32.37T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 14.23T | 37,800.0 | -1.69% | 17.59T |
| 60 | 030200 | KT Corporation | 14.10T | 58,500.0 | - | 28.24T |
| 61 | 010950 | S-Oil Corporation | 13.96T | 118,200 | -3.11% | 34.25T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 13.35T | 146,600 | -1.94% | 12.25T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 13.15T | 170,000 | - | 13.79T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.08T | 33,150.0 | 2.95% | 8.05T |
| 65 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.86T | 64,100.0 | -7.37% | 3.64T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 526,000 | 2.14% | 1.51T |
| 67 | 259960 | KRAFTON, Inc. | 12.68T | 270,000 | -4.93% | 3.33T |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 12.27T | 484,500 | - | 14.07T |
| 69 | 307950 | Hyundai Autoever Corporation | 12.09T | 441,000 | - | 4.25T |
| 70 | 323410 | KakaoBank Corp. | 11.93T | 23,900.0 | -4.40% | 1.66T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.68T | 260,500 | - | 1.98T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 11.13T | 151,600 | - | 1.09T |
| 73 | 352820 | HYBE Co., Ltd. | 10.60T | 246,500 | - | 2.65T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 64,400.0 | 21.51% | 9.20T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.76T | 322,500 | 0.94% | 1.00T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 26,150.0 | 6.52% | 25.23T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.65T | 1,265,000 | -2.24% | 2.35T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.20T | 165,000 | 1.85% | 20.36T |
| 79 | 000880 | Hanwha Corporation | 9.16T | 139,500 | -0.78% | 74.79T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 9.00T | 192,300 | 2.45% | 3.78T |
| 81 | 377300 | Kakao Pay Corp. | 8.56T | 56,900.0 | -10.11% | 958.37B |
| 82 | 009830 | Hanwha Solutions Corporation | 8.22T | 47,500.0 | -1.25% | 21.21T |
| 83 | 066970 | L&F Co., Ltd. | 8.21T | 212,500 | -0.24% | 2.15T |
| 84 | 090430 | Amorepacific Corporation | 8.09T | 129,800 | -0.15% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.71T | 99,600.0 | 1.12% | 706.74B |
| 86 | 180640 | Hanjin Kal | 7.29T | 113,000 | 3.01% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 64,700.0 | 8.74% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.25T | 78,600.0 | 2.21% | 25.18T |
| 89 | 082740 | Hanwha Engine Co., Ltd. | 7.05T | 85,500.0 | 1.18% | 1.37T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.95T | 76,700.0 | 5.65% | 9.55T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.92T | 185,400 | 1.87% | 518.77B |
| 92 | 001040 | CJ Corporation | 6.82T | 218,000 | 1.16% | 45.02T |
| 93 | 454910 | Doosan Robotics Inc. | 6.79T | 99,400.0 | -5.06% | 32.98B |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.78T | 142,600 | 0.28% | 2.04T |
| 95 | 032640 | LG Uplus Corp. | 6.59T | 15,370.0 | -0.19% | 15.45T |
| 96 | 000990 | DB HiTek CO., LTD. | 6.58T | 154,700 | -4.51% | 1.40T |
| 97 | 000100 | Yuhan Corporation | 6.52T | 88,000.0 | 0.23% | 2.19T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.49T | 67,700.0 | 1.04% | 6.13T |
| 99 | 034220 | LG Display Co., Ltd. | 6.38T | 12,450.0 | -2.43% | 25.28T |
| 100 | 010060 | OCI Holdings Company Ltd. | 6.30T | 326,000 | -3.41% | 3.38T |
| 101 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.27T | 119,100 | -5.02% | 1.07T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 367,000 | 27.21% | 2.55T |
| 103 | 021240 | COWAY Co., Ltd. | 5.79T | 87,100.0 | 4.69% | 4.96T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.67T | 80,200.0 | -3.61% | 392.51B |
| 105 | 138930 | BNK Financial Group Inc. | 5.65T | 18,270.0 | 0.77% | 5.43T |
| 106 | 004020 | Hyundai Steel Company | 5.61T | 42,300.0 | 0.95% | 22.73T |
| 107 | 018880 | Hanon Systems | 5.55T | 4,965.00 | -8.23% | 10.88T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.51T | 430,500 | -0.92% | 1.55T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,600.0 | - | 3.25T |
| 110 | 271560 | ORION Corp. | 5.50T | 140,000 | 0.58% | 3.33T |
| 111 | 011790 | SKC Co., Ltd. | 5.49T | 174,100 | 8.00% | 1.84T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.25T | 34,550.0 | -2.26% | 1.08T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.13T | 75,400.0 | -3.70% | 454.79B |
| 114 | 036570 | NC Corporation | 5.07T | 253,000 | -3.25% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,350.0 | -0.75% | 2.04T |
| 116 | 002380 | KCC Corporation | 4.58T | 591,000 | -5.14% | 6.48T |
| 117 | 489790 | Hanwha Vision CO.,LTD | 4.52T | 89,700.0 | - | 1.79T |
| 118 | 004800 | Hyosung Corporation | 4.32T | 271,500 | 5.03% | 2.43T |
| 119 | 011170 | Lotte Chemical Corporation | 4.25T | 100,500 | -0.30% | 18.48T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.16T | 274,500 | 2.62% | 6.36T |
| 121 | 020150 | Lotte Energy Materials Corporation | 4.11T | 74,000.0 | -5.73% | 677.53B |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 4,900.00 | -6.67% | 26.38T |
| 123 | 023530 | Lotte Shopping Co., Ltd. | 3.73T | 136,100 | 3.26% | 13.74T |
| 124 | 375500 | DL E&C Co.,Ltd. | 3.69T | 98,400.0 | 5.69% | 7.40T |
| 125 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.68T | 118,300 | -2.87% | 376.10B |
| 126 | 251270 | Netmarble Corporation | 3.66T | 47,100.0 | -2.79% | 2.84T |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.56T | 230,500 | 0.22% | 27.34T |
| 128 | 004170 | SHINSEGAE Inc. | 3.51T | 425,000 | 3.66% | 6.93T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.50T | 98,600.0 | 1.65% | 2.47T |
| 130 | 111770 | Youngone Corporation | 3.47T | 82,400.0 | 1.10% | 4.06T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.46T | 42,000.0 | -4.76% | 651.37B |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.40T | 100,100 | - | 402.40B |
| 133 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,300 | 0.25% | 446.30B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.33T | 84,900.0 | -1.85% | 1.23T |
| 135 | 036460 | Korea Gas Corporation | 3.30T | 38,550.0 | 1.85% | 35.73T |
| 136 | 035250 | Kangwon Land, Inc. | 3.28T | 16,410.0 | - | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,550.0 | 0.32% | 2.41T |
| 138 | 014680 | Hansol Chemical Co., Ltd. | 3.19T | 286,500 | -2.22% | 883.97B |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 131,800 | -5.92% | 6.92T |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.01T | 38,450.0 | 8.46% | 12.45T |
| 141 | 383220 | F&F Co., Ltd | 3.01T | 80,400.0 | 2.42% | 1.93T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,980.00 | 6.41% | 5.43T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 3.00T | 19,140.0 | 0.84% | 2.91T |
| 144 | 120110 | Kolon Industries, Inc. | 2.95T | 94,900.0 | -0.73% | 4.87T |
| 145 | 005850 | SL Corporation | 2.89T | 64,100.0 | 2.07% | 5.24T |
| 146 | 229640 | LS Eco Energy Ltd. | 2.79T | 83,400.0 | -9.45% | 960.06B |
| 147 | 112610 | CS Wind Corporation | 2.77T | 60,800.0 | -9.12% | 2.93T |
| 148 | 139480 | E-MART Inc. | 2.77T | 108,400 | 4.94% | 28.97T |
| 149 | 103140 | Poongsan Corporation | 2.71T | 96,500.0 | -2.82% | 5.05T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.70T | 214,000 | -1.61% | 519.74B |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.70T | 60,000.0 | 0.17% | 1.58T |
| 152 | 204320 | HL Mando Corporation | 2.68T | 57,600.0 | 1.05% | 9.45T |
| 153 | 007340 | DN Automotive Corporation | 2.56T | 50,500.0 | 2.02% | 3.68T |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.55T | 69,700.0 | -1.83% | 3.65T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,400.0 | -1.62% | 2.00T |
| 156 | 008930 | Hanmi Science Co., Ltd. | 2.49T | 36,600.0 | -0.41% | 1.36T |
| 157 | 012750 | S-1 Corporation | 2.48T | 72,100.0 | -1.77% | 2.89T |
| 158 | 026960 | Dong Suh Companies Inc. | 2.48T | 25,200.0 | 0.40% | 532.88B |
| 159 | 279570 | K Bank Co.,Ltd. | 2.47T | 6,080.00 | - | 486.47B |
| 160 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 47,100.0 | -1.36% | 908.81B |
| 161 | 008770 | Hotel Shilla Co.,Ltd | 2.40T | 65,700.0 | 2.82% | 4.07T |
| 162 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.39T | 201,000 | -5.85% | 492.66B |
| 163 | 007810 | Korea Circuit Co., Ltd. | 2.36T | 102,200 | 7.69% | 1.51T |
| 164 | 192820 | Cosmax, Inc. | 2.36T | 208,000 | -0.48% | 2.40T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.36T | 258,500 | -1.34% | 7.68T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.36T | 211,500 | 4.19% | 4.90T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.35T | 14,850.0 | -1.33% | 8.09T |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 2.32T | 113,300 | 5.20% | 4.23T |
| 169 | 077970 | STX Engine Co.,Ltd. | 2.32T | 58,700.0 | 1.56% | 789.34B |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 25,100.0 | 3.29% | 1.46T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 30,900.0 | 0.32% | 16.05T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.28T | 44,350.0 | -1.33% | 155.18B |
| 173 | 003540 | Daishin Securities Co.,Ltd | 2.26T | 39,700.0 | -5.92% | 3.72T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 26,800.0 | -2.19% | 4.62T |
| 175 | 282330 | BGF Retail Co., Ltd. | 2.23T | 133,900 | 3.72% | 9.06T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.20T | 373,500 | -0.80% | 3.51T |
| 177 | 361610 | SK IE Technology Co., Ltd. | 2.19T | 27,000.0 | 0.75% | 261.87B |
| 178 | 011210 | Hyundai Wia Corporation | 2.17T | 83,300.0 | 1.96% | 8.48T |
| 179 | 298020 | Hyosung TNC Corporation | 2.17T | 483,000 | -4.36% | 7.69T |
| 180 | 003690 | Korean Reinsurance Company | 2.13T | 12,090.0 | 0.42% | 4.38T |
| 181 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.13T | 63,800.0 | -0.31% | 121.13B |
| 182 | 004990 | LOTTE Corporation | 2.10T | 29,600.0 | 0.85% | 15.54T |
| 183 | 023590 | Daou Technology Inc. | 2.08T | 49,000.0 | -2.20% | 17.50T |
| 184 | 081660 | Misto Holdings Corp. | 2.07T | 38,550.0 | -1.15% | 4.47T |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 86,900.0 | - | 2.72T |
| 186 | 003530 | Hanwha Investment & Securities Co., Ltd. | 2.05T | 8,450.00 | -9.82% | 2.65T |
| 187 | 000120 | CJ Logistics Corporation | 1.99T | 99,700.0 | - | 12.28T |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.99T | 15,800.0 | -4.13% | 5.11T |
| 189 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,180.0 | 0.37% | 4.55T |
| 190 | 462870 | SHIFT UP Corporation | 1.93T | 31,900.0 | -3.04% | 293.61B |
| 191 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | - | 11.96T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.86T | 51,900.0 | -5.12% | 385.64B |
| 193 | 395400 | SK Reits Co., Ltd. | 1.82T | 6,150.00 | 1.99% | 281.43B |
| 194 | 001120 | LX International Corp. | 1.79T | 48,650.0 | -2.41% | 16.87T |
| 195 | 030610 | Kyobo Securities Co.,Ltd. | 1.78T | 15,810.0 | - | 4.01T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.70T | 205,000 | -3.53% | 2.05T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,500.0 | -1.06% | 9.58T |
| 198 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.65T | 64,000.0 | -1.23% | 1.75T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.65T | 144,800 | 1.12% | 1.57T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.62T | 20,350.0 | -0.25% | 653.45B |
| 201 | 073240 | Kumho Tire Co., Inc. | 1.59T | 5,680.00 | 2.71% | 4.70T |
| 202 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.58T | 7,440.00 | -4.98% | 2.81T |
| 203 | 006280 | GC Biopharma Corp. | 1.55T | 136,600 | 0.59% | 1.99T |
| 204 | 093370 | Foosung Co., Ltd. | 1.52T | 13,870.0 | -1.84% | 471.56B |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.46T | 86,000.0 | 10.26% | 653.40B |
| 206 | 001800 | ORION Holdings Corp. | 1.46T | 24,750.0 | 2.27% | 3.39T |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.45T | 17,440.0 | -3.33% | 624.54B |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,150.0 | -1.49% | 965.39B |
| 209 | 020560 | Asiana Airlines, Inc. | 1.44T | 7,090.00 | 1.43% | 7.27T |
| 210 | 000210 | DL Holdings CO., LTD. | 1.42T | 65,100.0 | -0.61% | 5.33T |
| 211 | 294870 | IPARK Hyundai Development Company | 1.40T | 23,400.0 | 6.12% | 4.15T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.37T | 27,850.0 | 0.72% | 6.58T |
| 213 | 034230 | Paradise Co., Ltd. | 1.35T | 16,000.0 | 3.76% | 1.15T |
| 214 | 281820 | KCTech Co., Ltd. | 1.35T | 68,000.0 | -2.44% | 382.86B |
| 215 | 001740 | SK Networks Company Limited | 1.30T | 6,750.00 | 1.05% | 6.75T |
| 216 | 456040 | OCI Company Ltd. | 1.27T | 133,900 | -5.64% | 2.01T |
| 217 | 100840 | SNT Energy Co., Ltd. | 1.27T | 58,800.0 | -8.27% | 606.12B |
| 218 | 003570 | Snt Dynamics Co.,Ltd. | 1.27T | 53,700.0 | -3.76% | 712.02B |
| 219 | 181710 | NHN Corporation | 1.26T | 39,600.0 | -3.18% | 2.52T |
| 220 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.26T | 8,150.00 | 0.99% | 3.24T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,800.0 | - | 1.42T |
| 222 | 007310 | Otoki Corporation | 1.22T | 356,000 | -0.28% | 3.67T |
| 223 | 005690 | Pharmicell Co., Ltd. | 1.21T | 19,160.0 | -4.68% | 23.94B |
| 224 | 000670 | Young Poong Corporation | 1.20T | 68,200.0 | -2.57% | 2.91T |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,210.00 | 3.19% | 141.76B |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 119,500 | -0.67% | 3.97T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,830.0 | - | 2.50T |
| 228 | 001510 | SK Securities Co., Ltd. | 1.17T | 5,260.00 | -6.74% | 1.14T |
| 229 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,100.0 | 0.47% | 2.92T |
| 230 | 298050 | HS Hyosung Advanced Materials Corporation | 1.15T | 252,000 | -2.51% | 3.28T |
| 231 | 248070 | Solum Co., Ltd. | 1.13T | 22,700.0 | -3.81% | 1.70T |
| 232 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 59,000.0 | 0.17% | 719.90B |
| 233 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,610.0 | 0.46% | 402.69B |
| 234 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 83,100.0 | - | 1.69T |
| 235 | 006120 | SK Discovery Co., Ltd. | 1.09T | 60,200.0 | -4.29% | 10.16T |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1.08T | 75,300.0 | 0.67% | 1.50T |
| 237 | 499790 | GS P&L Co., Ltd. | 1.08T | 57,400.0 | 5.32% | 481.68B |
| 238 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 173,000 | 1.35% | 3.35T |
| 239 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 119,500 | 1.53% | 4.22T |
| 240 | 090460 | BH Co., Ltd. | 1.04T | 31,000.0 | -3.28% | 1.79T |
| 241 | 484870 | MNC Solution Co.,Ltd | 1.04T | 109,300 | -3.70% | 266.42B |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,280.00 | 1.90% | 119.12B |
| 243 | 285130 | SK Chemicals Co.,Ltd | 1.03T | 56,400.0 | -3.09% | 2.37T |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.00T | 61,700.0 | 0.16% | 1.64T |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 993.61B | 68,500.0 | 4.26% | 271.46B |
| 246 | 336370 | Solus Advanced Materials Co., Ltd. | 989.63B | 13,360.0 | 0.30% | 616.08B |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 977.98B | 1,162,000 | - | 1.83T |
| 248 | 057050 | Hyundai Home Shopping Network Corporation | 972.83B | 85,400.0 | -1.61% | 3.79T |
| 249 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,530.00 | 3.56% | 104.83B |
| 250 | 002020 | Kolon Corporation | 949.87B | 72,000.0 | 1.41% | 5.89T |
| 251 | 137310 | SD Biosensor, Inc. | 947.77B | 8,050.00 | 1.51% | 710.58B |
| 252 | 033240 | Jahwa Electronics. Co., Ltd | 940.98B | 45,650.0 | -1.51% | 848.92B |
| 253 | 003160 | D.I Corporation | 918.04B | 34,600.0 | -2.40% | 432.29B |
| 254 | 178920 | PI Advanced Materials Co., Ltd. | 917.70B | 30,350.0 | -2.72% | 263.42B |
| 255 | 079900 | Junjin Construction and Robot Co.,Ltd. | 910.97B | 67,700.0 | 7.97% | 190.66B |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 899.51B | 64,600.0 | -0.46% | 2.14T |
| 257 | 003090 | Daewoong Co., Ltd. | 897.55B | 21,950.0 | 0.46% | 2.07T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 28,800.0 | - | 920.93B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 891.13B | 88,700.0 | 0.68% | 1.44T |
| 260 | 003620 | KG Mobility Corp. | 876.28B | 4,320.00 | -0.23% | 4.30T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 871.92B | 59,800.0 | -0.83% | 2.24T |
| 262 | 003030 | SeAH Steel Holdings Corporation | 862.64B | 211,000 | -4.09% | 3.76T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 862.10B | 14,740.0 | -1.93% | 602.15B |
| 264 | 071320 | Korea District Heating Corp. | 852.20B | 74,100.0 | 0.68% | 4.00T |
| 265 | 005880 | Korea Line Corporation | 829.46B | 2,670.00 | 3.89% | 1.28T |
| 266 | 003850 | Boryung Corporation | 824.53B | 9,660.00 | -1.02% | 1.02T |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 819.75B | 6,720.00 | -5.22% | 6.33T |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | - | 567.45B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 812.75B | 33,550.0 | -1.61% | 1.01T |
| 270 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 60,200.0 | 6.93% | 2.46T |
| 271 | 001500 | Hyundai Motor Securities Co.,Ltd. | 800.12B | 12,200.0 | -5.72% | 1.54T |
| 272 | 079160 | CJ CGV Co., Ltd. | 791.48B | 4,847.00 | 1.40% | 2.28T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 782.56B | 54,300.0 | -3.04% | 287.25B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 779.05B | 19,890.0 | -0.25% | 1.93T |
| 275 | 249420 | Ildong Pharmaceutical Co., Ltd. | 776.67B | 23,850.0 | -3.25% | 566.93B |
| 276 | 014820 | Dongwon Systems Corporation | 775.50B | 26,950.0 | 1.32% | 1.37T |
| 277 | 214320 | Innocean Worldwide Inc. | 772.40B | 19,650.0 | 1.76% | 2.15T |
| 278 | 217590 | TMC Co., Ltd. | 771.02B | 32,400.0 | 1.25% | 340.88B |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 750.22B | 14,650.0 | -5.73% | 1.45T |
| 280 | 010780 | IS DongSeo Co., Ltd. | 743.12B | 25,400.0 | 1.60% | 1.23T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 12,010.0 | 0.33% | 422.95B |
| 282 | 001680 | Daesang Corporation | 717.56B | 20,050.0 | - | 4.40T |
| 283 | 460860 | Dongkuk Steel Mill Company Limited | 715.84B | 14,370.0 | -0.42% | 3.20T |
| 284 | 002350 | Nexen Tire Corporation | 714.62B | 7,390.00 | 3.50% | 3.19T |
| 285 | 383800 | LX Holdings Corp. | 711.02B | 9,090.00 | -0.76% | 190.36B |
| 286 | 005420 | Cosmo Chemical Co., Ltd. | 700.53B | 18,320.0 | 0.33% | 664.16B |
| 287 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | - | 165.70B |
| 288 | 069260 | TKG Huchems Co., Ltd. | 691.44B | 17,770.0 | -1.39% | 1.13T |
| 289 | 271940 | Iljin Hysolus Co., Ltd. | 687.77B | 17,970.0 | -5.12% | 78.04B |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 687.53B | 7,020.00 | -1.13% | 3.19T |
| 291 | 001060 | JW Pharmaceutical Corporation | 687.41B | 30,600.0 | 1.66% | 775.30B |
| 292 | 001820 | SAMWHA CAPACITOR Co.,LTD | 686.46B | 67,900.0 | 1.49% | 294.49B |
| 293 | 002240 | Kiswire Ltd. | 685.39B | 25,400.0 | 1.60% | 1.81T |
| 294 | 003280 | Heung-A Shipping Co.,Ltd. | 671.54B | 2,795.00 | - | 180.81B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 670.77B | 2,090.00 | -3.69% | 2.78T |
| 296 | 009900 | Myoung Shin Industrial Co.,Ltd | 668.99B | 12,600.0 | -1.18% | 1.62T |
| 297 | 093050 | LF Corp. | 658.64B | 25,400.0 | 2.83% | 1.88T |
| 298 | 009240 | Hanssem Co., Ltd. | 658.34B | 39,900.0 | -0.13% | 1.74T |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 656.57B | 142,400 | -0.63% | 441.14B |
| 300 | 058650 | SeAH Holdings Corporation | 653.21B | 152,500 | -1.74% | 6.61T |
| 301 | 010820 | FIRSTEC Co., Ltd | 653.11B | 12,840.0 | -4.46% | 136.41B |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 642.99B | 95,000.0 | -2.06% | 1.43T |
| 303 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 637.98B | 19,600.0 | -4.39% | 394.55B |
| 304 | 039130 | Hanatour Service Inc. | 636.64B | 42,650.0 | 3.77% | 586.90B |
| 305 | 002960 | Hankook Shell Oil Co.,Ltd. | 627.25B | 484,000 | 0.31% | 344.96B |
| 306 | 015860 | ILJIN Holdings Co.,Ltd. | 626.32B | 12,890.0 | -5.36% | 2.28T |
| 307 | 016610 | DB Securities Co., Ltd. | 625.33B | 15,420.0 | -1.22% | 1.63T |
| 308 | 005180 | Binggrae Co., Ltd. | 621.10B | 72,600.0 | - | 1.49T |
| 309 | 005250 | GC Corp. | 616.10B | 13,610.0 | 0.29% | 2.45T |
| 310 | 005810 | Poongsan Holdings Corporation | 615.05B | 43,750.0 | -2.34% | 432.53B |
| 311 | 452260 | Hanwha Galleria Corporation | 614.38B | 2,935.00 | -4.08% | 575.17B |
| 312 | 008730 | Youlchon Chemical Co.,Ltd. | 613.80B | 24,750.0 | -2.56% | 485.38B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 608.76B | 6,000.00 | -2.76% | 200.71B |
| 315 | 017940 | E1 Corporation | 605.93B | 100,500 | -4.10% | 10.39T |
| 316 | 001530 | Di Dong Il Corporation | 597.65B | 28,850.0 | - | 601.35B |
| 317 | 001200 | Eugene Investment & Securities Co.,Ltd. | 587.77B | 6,030.00 | -5.78% | 1.48T |
| 318 | 014830 | UNID Company Ltd. | 587.55B | 85,100.0 | -3.84% | 1.34T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.20B | 11,030.0 | -0.99% | 234.68B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 577.66B | 75,100.0 | -4.94% | 844.33B |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 576.44B | 118,800 | -0.25% | 532.12B |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 566.29B | 5,850.00 | -4.10% | - |
| 323 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 564.52B | 1,897.00 | -3.80% | 2.17T |
| 324 | 105840 | Woojin Inc. | 555.31B | 28,300.0 | 0.35% | 150.38B |
| 325 | 453340 | Hyundai Green Food Co., Ltd | 544.27B | 18,140.0 | 7.34% | 2.33T |
| 326 | 008060 | Daeduck Co.,Ltd. | 543.18B | 19,100.0 | 13.02% | 1.38T |
| 327 | 284740 | CUCKOO Homesys Co., Ltd | 541.50B | 24,150.0 | 0.63% | 1.12T |
| 328 | 0120G0 | Samyang Biopharm Corporation | 536.13B | 71,800.0 | -0.42% | - |
| 329 | 017900 | AUK Corp. | 528.32B | 10,780.0 | 2.76% | 132.69B |
| 330 | 002710 | TCC Steel Corp. | 528.21B | 19,850.0 | -1.49% | 611.51B |
| 331 | 003300 | Hanil Holdings Co., Ltd. | 524.44B | 17,100.0 | 0.53% | 1.93T |
| 332 | 092790 | NEXTEEL Co., Ltd. | 523.94B | 21,200.0 | 5.21% | 550.99B |
| 333 | 020000 | HANDSOME Corporation | 521.89B | 24,300.0 | -4.52% | 1.49T |
| 334 | 377740 | BioNote, Inc. | 507.18B | 4,990.00 | -0.60% | 118.32B |
| 335 | 004690 | Samchully Co.,Ltd | 506.76B | 146,800 | -0.81% | 5.28T |
| 336 | 448730 | Samsung FN REIT Co., Ltd. | 506.24B | 5,830.00 | 4.86% | 48.79B |
| 337 | 025860 | Namhae Chemical Corporation | 504.90B | 9,520.00 | -9.59% | 1.60T |
| 338 | 306200 | SeAH Steel Corporation | 501.78B | 174,000 | -2.90% | 1.48T |
| 339 | 381970 | K Car Co., Ltd. | 496.51B | 10,280.0 | 1.08% | 2.44T |
| 340 | 027410 | BGF Co., Ltd. | 491.94B | 5,140.00 | -0.58% | 469.47B |
| 341 | 034310 | NICE Holdings Co., Ltd. | 491.41B | 14,120.0 | - | 3.24T |
| 342 | 031430 | Shinsegae International Co., Ltd. | 490.09B | 14,300.0 | - | 1.11T |
| 343 | 126720 | Soosan Industries Co., Ltd. | 479.93B | 34,650.0 | 1.61% | 337.66B |
| 344 | 403550 | SOCAR Inc. | 473.58B | 13,810.0 | -4.23% | 470.70B |
| 345 | 006220 | Jeju Bank | 472.86B | 12,510.0 | - | 157.63B |
| 346 | 058430 | POSCO STEELEON Co., Ltd. | 466.07B | 8,110.00 | 4.24% | 1.13T |
| 347 | 145990 | Samyang Corporation | 464.23B | 46,250.0 | -1.07% | 2.56T |
| 348 | 344820 | KCC GLASS Corporation | 459.17B | 29,000.0 | 2.29% | 1.90T |
| 349 | 000070 | Samyang Holdings Corporation | 456.36B | 65,900.0 | -0.45% | 3.35T |
| 350 | 072710 | Nongshim Holdings Co.,Ltd. | 444.30B | 95,800.0 | 0.63% | 858.82B |
| 351 | 105630 | Hansae Co., Ltd. | 444.24B | 11,360.0 | 0.71% | 1.94T |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 439.88B | 261,500 | -3.15% | 1.88T |
| 353 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,420.00 | 4.63% | 1.58T |
| 354 | 192650 | DREAMTECH Co., Ltd. | 434.07B | 6,520.00 | -1.06% | 1.23T |
| 355 | 357120 | Koramco Life Infra Reit | 427.79B | 4,395.00 | - | 77.11B |
| 356 | 003720 | Samyoung Co.,Ltd. | 425.05B | 12,840.0 | -0.54% | 153.21B |
| 357 | 010690 | HWASHIN CO.,Ltd | 424.97B | 12,320.0 | - | 1.96T |
| 358 | 001390 | KG Chemical Corporation | 424.91B | 6,320.00 | - | 9.10T |
| 359 | 017810 | Pulmuone Corporate | 421.69B | 11,210.0 | -1.92% | 3.38T |
| 360 | 194370 | JS Corporation | 419.29B | 14,940.0 | 3.39% | 1.29T |
| 361 | 009160 | SIMPAC Co., Ltd. | 415.76B | 6,280.00 | -1.26% | 1.18T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 413.81B | 43,350.0 | 0.70% | 808.78B |
| 363 | 417310 | Koramco The One REIT | 412.08B | 10,190.0 | -0.10% | - |
| 364 | 017860 | DS DANSUK CO., LTD. | 409.35B | 23,100.0 | -7.04% | 954.87B |
| 365 | 183190 | Asia Cement Co.,Ltd. | 404.95B | 11,480.0 | 1.23% | 1.02T |
| 366 | 029530 | sindoh Co.,Ltd. | 403.84B | 49,650.0 | 1.53% | 317.33B |
| 367 | 005610 | Samlip Co., Ltd. | 389.46B | 47,450.0 | -1.25% | 3.37T |
| 368 | 060980 | HL Holdings Corporation | 381.31B | 42,750.0 | 1.79% | 1.34T |
| 369 | 001750 | Hanyang Securities Co. Ltd. | 381.22B | 28,900.0 | -3.51% | 732.52B |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.21B | 14,090.0 | 0.14% | 4.51T |
| 371 | 001250 | GS Global Corp. | 379.89B | 4,655.00 | 1.09% | 4.11T |
| 372 | 001460 | BYC Co., Ltd. | 379.81B | 49,100.0 | -1.41% | 163.17B |
| 373 | 108670 | LX Hausys, Ltd. | 377.24B | 39,950.0 | -3.15% | 3.18T |
| 374 | 011500 | Hannong Chemicals Inc. | 376.23B | 23,550.0 | -4.27% | 214.49B |
| 375 | 012030 | DB Inc. | 376.14B | 1,961.00 | 0.20% | 643.46B |
| 376 | 002810 | Samyung Trading Co., Ltd. | 374.61B | 20,900.0 | 1.70% | 446.87B |
| 377 | 097520 | MCNEX Co., Ltd | 371.00B | 22,400.0 | -2.18% | 1.28T |
| 378 | 091810 | Trinity Airways Co., Ltd. | 369.84B | 919.00 | 2.57% | 1.80T |
| 379 | 104700 | KISCO Corp. | 369.60B | 10,080.0 | -1.75% | 486.61B |
| 380 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 381 | 029460 | KC Co., Ltd. | 368.85B | 39,800.0 | - | 797.34B |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 367.03B | 49,600.0 | -2.75% | 914.15B |
| 383 | 005010 | Husteel Co., Ltd. | 366.91B | 6,420.00 | -1.68% | 612.49B |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 364.54B | 14,440.0 | -0.21% | 654.53B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 363.75B | 12,190.0 | -0.97% | 639.53B |
| 386 | 004430 | Songwon Industrial Co., Ltd. | 358.32B | 14,170.0 | -5.09% | 1.04T |
| 387 | 126560 | Hyundai Futurenet Co., Ltd. | 358.18B | 3,245.00 | -1.96% | 264.52B |
| 388 | 092230 | KPX Holdings Co., Ltd. | 355.79B | 90,500.0 | 0.44% | 1.16T |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 390 | 011760 | Hyundai Corporation | 354.32B | 30,500.0 | 3.39% | 7.55T |
| 391 | 026890 | STIC Investments, Inc. | 351.71B | 9,710.00 | -0.51% | 87.79B |
| 392 | 078520 | Able C&C Co., Ltd. | 350.62B | 14,090.0 | 3.37% | 242.00B |
| 393 | 005720 | Nexen Corporation | 348.50B | 7,040.00 | 0.43% | 3.59T |
| 394 | 084690 | Daesang Holdings Co., Ltd. | 347.66B | 9,360.00 | 1.19% | 5.63T |
| 395 | 007690 | Kukdo Chemical Co., Ltd. | 340.45B | 39,650.0 | - | 1.40T |
| 396 | 034830 | KOREIT | 337.22B | 1,538.00 | -1.41% | 104.57B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.85B | 22,300.0 | 1.36% | 1.17T |
| 398 | 000680 | LS Networks Corporation Limited | 331.03B | 4,130.00 | -1.67% | 2.62T |
| 399 | 900140 | LVMC Holdings | 328.58B | 1,710.00 | 0.41% | 388.00B |
| 400 | 011690 | Y2 Solution Co., Ltd | 328.14B | 8,800.00 | -1.57% | 165.06B |
| 401 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.07B | 8,660.00 | -0.35% | 855.13B |
| 402 | 004360 | Sebang Co., Ltd | 325.56B | 15,920.0 | -0.38% | 1.24T |
| 403 | 001340 | Paikkwang Industrial Co.,Ltd | 324.50B | 7,130.00 | -2.99% | 272.14B |
| 404 | 024720 | Kolmar Holdings Co.,Ltd. | 323.41B | 9,430.00 | -1.57% | 630.11B |
| 405 | 272450 | Jin Air Co., Ltd. | 322.07B | 6,580.00 | 6.65% | 1.01T |
| 406 | 145720 | Dentium CO., LTD | 316.98B | 51,300.0 | - | 346.45B |
| 407 | 009470 | Samwha Electric Co.,Ltd. | 315.15B | 44,400.0 | -6.82% | 230.07B |
| 408 | 016800 | Fursys Inc. | 314.56B | 34,950.0 | -0.57% | 358.20B |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 314.39B | 1,695.00 | -1.40% | 158.79B |
| 410 | 001940 | KISCO Holdings Corp. | 313.87B | 25,550.0 | - | 825.26B |
| 411 | 037270 | YG Plus, Inc. | 312.90B | 4,775.00 | -2.85% | 236.05B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 310.85B | 12,130.0 | -2.18% | 1.25T |
| 413 | 123890 | Korea Asset In Trust Co., Ltd | 310.20B | 2,530.00 | -0.78% | 162.34B |
| 414 | 475560 | The Born Korea | 303.23B | 20,200.0 | -1.22% | 361.24B |
| 415 | 053690 | HanmiGlobal Co., Ltd. | 302.39B | 28,500.0 | 5.36% | 448.83B |
| 416 | 015360 | INVENI Co., Ltd. | 301.84B | 16,180.0 | - | 1.33T |
| 417 | 030210 | Daol Investment & Securities Co., Ltd. | 296.58B | 4,635.00 | -7.30% | 1.33T |
| 418 | 002900 | TYM Corporation | 294.39B | 8,200.00 | 0.86% | 929.36B |
| 419 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 293.28B | 8,010.00 | -1.23% | 1.66T |
| 420 | 005680 | Samyoung Electronics Co., Ltd | 292.65B | 15,400.0 | - | 149.73B |
| 421 | 034120 | Seoul Broadcasting System | 292.51B | 15,700.0 | -0.44% | 1.01T |
| 422 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 290.70B | 4,320.00 | -4.53% | 3.05T |
| 423 | 001780 | Aluko Co., Ltd. | 289.04B | 2,890.00 | -3.18% | 575.66B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,450.0 | -0.66% | 184.21B |
| 425 | 002320 | HANJIN Logistics Corporation | 285.76B | 18,960.0 | -0.21% | 3.06T |
| 426 | 088260 | E Kocref Cr-Reit | 285.67B | 4,520.00 | 0.22% | 46.44B |
| 427 | 005950 | ISU Chemical Co., Ltd | 285.29B | 10,720.0 | -1.20% | 1.66T |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 284.77B | 4,680.00 | -0.43% | 1.56T |
| 429 | 003960 | Sajodaerim Corporation | 284.43B | 31,450.0 | -1.10% | 3.50T |
| 430 | 004980 | Sungshin Cement Co., Ltd | 284.31B | 11,230.0 | -1.84% | 1.22T |
| 431 | 003070 | Kolon Global Corporation | 283.08B | 11,000.0 | 1.48% | 2.68T |
| 432 | 096760 | JW Holdings Corporation | 282.64B | 4,120.00 | 0.86% | 969.57B |
| 433 | 033270 | Korea United Pharm Inc. | 281.79B | 19,850.0 | 0.66% | 161.44B |
| 434 | 014790 | HL D&I Halla Corporation | 281.01B | 3,510.00 | 3.54% | 1.74T |
| 435 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.84B | 4,080.00 | 1.62% | 43.58B |
| 436 | 013890 | Zinus, Inc | 278.46B | 12,040.0 | -5.20% | 913.18B |
| 437 | 092200 | DAE-IL Corporation | 278.20B | 7,720.00 | 7.52% | 757.31B |
| 438 | 000490 | Daedong Corporation | 278.18B | 10,410.0 | -0.19% | 1.48T |
| 439 | 044450 | KSS Line Ltd. | 277.03B | 12,270.0 | - | 561.40B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 276.02B | 12,550.0 | -3.61% | 517.18B |
| 441 | 000650 | Chunil Express Co., Ltd. | 274.99B | 189,700 | -1.56% | 45.55B |
| 442 | 008350 | Namsun Aluminum Co., Ltd. | 268.73B | 2,040.00 | -0.49% | 258.92B |
| 443 | 084680 | E-World Co.,Ltd. | 267.91B | 1,889.00 | -0.26% | 31.69B |
| 444 | 035510 | SHINSEGAE Information & Communication Inc. | 266.86B | 20,075.0 | -1.11% | 687.20B |
| 445 | 007160 | Sajo Industries Company Limited | 265.00B | 52,000.0 | -1.89% | 706.21B |
| 446 | 136490 | Sunjin Co.,Ltd. | 263.24B | 11,070.0 | -1.69% | 1.90T |
| 447 | 128820 | Daesung Industrial Co., Ltd. | 263.22B | 6,660.00 | -2.06% | 1.57T |
| 448 | 004560 | Hyundai Bng Steel Co., Ltd. | 262.31B | 17,100.0 | -0.98% | 741.25B |
| 449 | 377190 | D&D platform REIT Co., Ltd. | 260.78B | 2,995.00 | 1.53% | 52.69B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,300.0 | -4.06% | 284.51B |
| 451 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,275.00 | 2.40% | 1.60T |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 257.05B | 4,300.00 | - | 37.82B |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 29,000.0 | 1.22% | 2.89T |
| 455 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 255.09B | 4,240.00 | - | 58.85B |
| 456 | 487570 | HS HYOSUNG Corporation | 253.14B | 67,500.0 | -1.17% | 1.41T |
| 457 | 000050 | Kyungbangco.Ltd | 252.39B | 9,880.00 | -2.47% | 412.48B |
| 458 | 004710 | Hansol Technics Co., Ltd. | 245.67B | 9,150.00 | 15.82% | 1.25T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,300.0 | 0.32% | 1.83T |
| 460 | 001790 | TS Corporation | 243.93B | 2,745.00 | -2.66% | 1.36T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 242.71B | 11,670.0 | -2.34% | 504.92B |
| 462 | 017550 | Soosan Cebotics Co., Ltd. | 240.86B | 3,930.00 | 26.16% | 229.39B |
| 463 | 004380 | Samick THK Co., Ltd. | 239.91B | 11,370.0 | -1.90% | 222.18B |
| 464 | 004700 | Chokwang Leather Co.,Ltd. | 239.90B | 66,600.0 | -0.45% | 174.29B |
| 465 | 210980 | SK D&D Co. Ltd. | 237.23B | 12,700.0 | -0.39% | 445.82B |
| 466 | 010580 | SMBEXEL Company | 237.21B | 2,115.00 | -0.94% | 172.55B |
| 467 | 025000 | KPX Chemical Co.,Ltd. | 236.45B | 54,400.0 | 0.74% | 808.35B |
| 468 | 122900 | iMarketKorea Inc. | 234.72B | 7,660.00 | 2.68% | 3.05T |
| 469 | 117580 | Daesung Energy Co., Ltd. | 233.60B | 8,500.00 | -1.05% | 1.03T |
| 470 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 471 | 298690 | Air Busan Co., Ltd. | 233.21B | 2,000.00 | 1.52% | 128.73B |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 232.98B | 22,200.0 | 0.91% | 1.24T |
| 473 | 033920 | Muhak Co., Ltd. | 232.82B | 8,740.00 | -0.57% | 143.83B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 231.84B | 48,700.0 | - | 959.01B |
| 475 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 227.79B | 7,910.00 | -3.89% | 108.14B |
| 476 | 244920 | Aplus Asset Advisor Co. Ltd | 226.76B | 10,270.0 | 2.39% | 682.47B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 225.80B | 17,990.0 | 1.41% | 467.73B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.54B | 18,350.0 | - | 274.03B |
| 479 | 053210 | KT Skylife Co., Ltd. | 225.37B | 4,785.00 | 0.42% | 984.22B |
| 480 | 002150 | Dohwa Engineering Co., Ltd. | 225.08B | 7,180.00 | 6.21% | 698.47B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 221.19B | 10,200.0 | -1.16% | 605.43B |
| 482 | 016880 | Woongjin Co., Ltd. | 220.71B | 2,820.00 | -0.70% | 1.15T |
| 483 | 095570 | AJ Networks Co.,Ltd. | 220.62B | 4,930.00 | - | 1.07T |
| 484 | 005960 | Dongbu Corporation | 219.50B | 9,370.00 | -3.70% | 1.76T |
| 485 | 012610 | Kyungin Synthetic Co., Ltd. | 218.54B | 5,050.00 | -5.25% | 379.70B |
| 486 | 226320 | It'S Hanbul Co., Ltd. | 216.69B | 12,060.0 | -1.95% | 153.39B |
| 487 | 000390 | SP Samhwa Co., Ltd. | 216.39B | 8,670.00 | -2.47% | 617.07B |
| 488 | 007610 | Seondo Electric Co., Ltd. | 216.19B | 10,520.0 | -17.43% | 38.17B |
| 489 | 018470 | Choil Aluminum Co., Ltd. | 215.91B | 1,640.00 | -3.81% | 486.68B |
| 490 | 008490 | Suheung Co., Ltd. | 215.60B | 19,330.0 | -0.15% | 722.31B |
| 491 | 339770 | Kyochon Food&Beverage Co., Ltd. | 214.85B | 4,340.00 | 0.93% | 517.35B |
| 492 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.77B | 4,295.00 | -0.46% | 1.21T |
| 493 | 016580 | Whan In Pharm Co.,Ltd. | 214.41B | 11,480.0 | -1.03% | 255.21B |
| 494 | 025820 | Lee Ku Industrial Co., Ltd. | 214.36B | 6,020.00 | -6.08% | 507.78B |
| 495 | 002780 | ChinHung International, Inc. | 210.70B | 1,438.00 | 7.47% | 612.45B |
| 496 | 033530 | Sjg Sejong Co.,Ltd | 210.47B | 7,930.00 | 1.93% | 1.90T |
| 497 | 000480 | CR Holdings Co., LTD. | 207.11B | 4,970.00 | -1.00% | 827.75B |
| 498 | 432320 | KB STAR REIT Co., Ltd. | 206.89B | 2,040.00 | - | 60.79B |
| 499 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.15B | 11,240.0 | 9.02% | 145.93B |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 205.66B | 15,260.0 | -3.54% | 598.55B |