Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,349.59T | 217,500 | 3.08% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 797.12T | 1,153,000 | 1.50% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 123.44T | 533,000 | 4.92% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 95.47T | 415,000 | 1.72% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 87.84T | 690,000 | 3.76% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 77.64T | 1,519,000 | 0.66% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 74.16T | 1,616,000 | 0.87% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 66.74T | 110,800 | 6.33% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.87T | 157,900 | 4.22% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 56.11T | 162,300 | 2.59% | 15.88T |
| 11 | 028260 | Samsung C&T Corporation | 50.15T | 306,000 | -0.49% | 40.74T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.79T | 493,500 | 4.00% | 17.58T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 47.37T | 99,900.0 | 0.10% | 15.72T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 46.33T | 258,000 | -0.19% | 34.84T |
| 15 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 45.34T | 639,000 | 4.07% | 11.31T |
| 16 | 068270 | Celltrion, Inc. | 42.34T | 208,000 | 2.97% | 4.16T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.41T | 131,900 | 4.85% | 12.78T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 37.79T | 1,085,000 | 3.33% | 4.08T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 37.05T | 425,500 | 2.41% | 61.12T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 36.72T | 478,500 | 1.59% | 13.27T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.85T | 1,694,000 | 2.05% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 33.14T | 122,500 | 1.16% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 32.60T | 71,300.0 | 2.30% | 21.11T |
| 24 | 035420 | NAVER Corporation | 31.56T | 218,500 | 3.55% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 28.47T | 45,800.0 | 3.27% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.39T | 408,000 | 1.62% | 29.93T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 27.98T | 292,000 | -1.02% | 576.68B |
| 28 | 010120 | LS ELECTRIC Co., Ltd. | 27.78T | 188,600 | 0.96% | 4.97T |
| 29 | 005490 | POSCO Holdings Inc. | 27.68T | 369,500 | 0.41% | 69.09T |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 27.61T | 2,981,000 | 0.54% | 5.97T |
| 31 | 051910 | LG Chem, Ltd. | 26.30T | 357,500 | 0.99% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 25.84T | 35,650.0 | 0.85% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.59T | 131,800 | 0.23% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.41T | 28,700.0 | 2.14% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | 2.38% | 5.84T |
| 36 | 035720 | Kakao Corp. | 21.85T | 50,600.0 | 2.02% | 8.10T |
| 37 | 066570 | LG Electronics Inc. | 20.82T | 126,000 | 3.11% | 89.20T |
| 38 | 000150 | Doosan Corporation | 20.77T | 1,335,000 | -1.69% | 19.78T |
| 39 | 017670 | SK Telecom Co., Ltd. | 20.43T | 95,900.0 | -2.24% | 17.10T |
| 40 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.37T | 490,000 | 0.82% | 21.76T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.35T | 126,500 | 4.03% | 80.30T |
| 42 | 034730 | SK Inc. | 20.15T | 371,000 | 0.41% | 122.70T |
| 43 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.03T | 179,400 | 0.17% | 31.06T |
| 44 | 138040 | Meritz Financial Group Inc. | 20.01T | 119,000 | 1.45% | 17.71T |
| 45 | 011200 | HMM Co.,Ltd | 19.90T | 21,175.0 | 0.36% | 10.89T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.50T | 883,000 | -1.12% | 4.31T |
| 47 | 003670 | Posco Future M Co., Ltd. | 19.35T | 223,500 | 2.76% | 2.94T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.52T | 189,900 | -0.05% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.30T | 256,500 | 0.59% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.90T | 22,850.0 | 1.78% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.12T | 171,000 | 0.35% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.54T | 228,500 | 3.63% | 29.57T |
| 53 | 030200 | KT Corporation | 15.53T | 63,800.0 | -0.93% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 15.46T | 411,500 | -0.36% | 1.53T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.10T | 609,000 | 0.33% | 1.51T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.44T | 257,000 | 0.78% | 15.21T |
| 57 | 003550 | LG Corp. | 14.31T | 93,800.0 | 0.54% | 7.25T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.81T | 189,900 | 6.33% | 13.93T |
| 59 | 010950 | S-Oil Corporation | 13.52T | 118,100 | 0.51% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.03T | 35,200.0 | -0.42% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.41T | 72,700.0 | - | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.17T | 25,650.0 | 0.59% | 1.66T |
| 63 | 307950 | Hyundai Autoever Corporation | 11.98T | 437,000 | 5.05% | 4.25T |
| 64 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 459,000 | -1.50% | 14.07T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.58T | 28,600.0 | 0.35% | 8.05T |
| 66 | 352820 | HYBE Co., Ltd. | 10.98T | 268,000 | 4.89% | 2.65T |
| 67 | 259960 | KRAFTON, Inc. | 10.89T | 256,500 | 5.12% | 3.33T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 10.27T | 50,400.0 | -3.82% | 9.03T |
| 69 | 005830 | DB Insurance Co., Ltd. | 9.99T | 168,900 | 2.49% | 20.36T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.92T | 110,300 | -0.72% | 12.25T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.55T | 1,369,000 | 6.87% | 2.35T |
| 72 | 006260 | LS Corp. | 9.39T | 334,500 | -2.62% | 31.87T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 25,200.0 | 1.61% | 25.23T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.01T | 122,200 | -0.81% | 1.09T |
| 75 | 011070 | LG Innotek Co., Ltd. | 8.97T | 378,000 | -1.31% | 21.90T |
| 76 | 000880 | Hanwha Corporation | 8.82T | 133,000 | 4.97% | 74.79T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.33T | 106,200 | 0.47% | 706.74B |
| 78 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.15T | 181,500 | -1.57% | 1.98T |
| 79 | 090430 | Amorepacific Corporation | 8.12T | 133,200 | 2.07% | 4.25T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.67T | 159,300 | -0.31% | 3.78T |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.66T | 42,100.0 | 2.06% | 3.64T |
| 82 | 180640 | Hanjin Kal | 7.60T | 116,800 | 2.19% | 298.36B |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.43T | 60,200.0 | -1.15% | 21.20T |
| 84 | 377300 | Kakao Pay Corp. | 7.36T | 55,200.0 | 1.47% | 958.37B |
| 85 | 032640 | LG Uplus Corp. | 7.33T | 17,130.0 | -1.44% | 15.45T |
| 86 | 009830 | Hanwha Solutions Corporation | 7.25T | 44,300.0 | 4.48% | 13.33T |
| 87 | 000100 | Yuhan Corporation | 7.22T | 97,700.0 | 0.51% | 2.19T |
| 88 | 078930 | GS Holdings Corp. | 6.81T | 73,000.0 | 0.97% | 25.18T |
| 89 | 034220 | LG Display Co., Ltd. | 6.80T | 13,590.0 | -0.07% | 25.81T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.79T | 189,100 | 5.94% | 518.77B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.70T | 527,000 | 2.93% | 1.55T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.59T | 70,400.0 | 2.18% | 8.92T |
| 93 | 066970 | L&F Co., Ltd. | 6.58T | 170,600 | -1.62% | 2.15T |
| 94 | 001040 | CJ Corporation | 6.48T | 213,500 | 4.15% | 45.02T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.37T | 67,000.0 | 1.98% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.05T | 94,100.0 | 0.86% | 32.98B |
| 97 | 138930 | BNK Financial Group Inc. | 5.94T | 19,150.0 | 1.38% | 5.43T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 5.94T | 187,900 | -3.29% | 1.00T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,700.0 | 0.74% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.72T | 83,300.0 | 1.46% | 4.96T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.68T | 31,050.0 | 0.98% | 2.53T |
| 102 | 010060 | OCI Holdings Company Ltd. | 5.60T | 300,000 | 27.66% | 3.38T |
| 103 | 271560 | ORION Corp. | 5.45T | 137,700 | -0.22% | 3.33T |
| 104 | 004020 | Hyundai Steel Company | 5.26T | 39,300.0 | -1.75% | 22.73T |
| 105 | 036570 | NCSOFT Corporation | 5.17T | 266,500 | 7.68% | 1.51T |
| 106 | 450080 | Ecopro Materials Co., Ltd. | 5.00T | 71,700.0 | 1.13% | 392.51B |
| 107 | 022100 | Posco Dx Company Ltd. | 4.97T | 33,250.0 | 1.53% | 1.08T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.34T | 93,300.0 | 7.24% | 1.07T |
| 109 | 018880 | Hanon Systems | 4.16T | 4,085.00 | 0.74% | 10.88T |
| 110 | 011790 | SKC Co., Ltd. | 4.16T | 122,000 | 22.24% | 1.84T |
| 111 | 103590 | Iljin Electric Co.,Ltd | 4.14T | 86,150.0 | -0.75% | 2.04T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,150.0 | -0.31% | 1.37T |
| 113 | 002380 | KCC Corporation | 4.02T | 555,000 | 1.46% | 6.48T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 4.02T | 79,300.0 | -1.37% | 1.79T |
| 115 | 000990 | DB HiTek CO., LTD. | 4.00T | 103,900 | 5.38% | 1.40T |
| 116 | 251270 | Netmarble Corporation | 3.96T | 52,000.0 | 2.36% | 2.84T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.91T | 98,100.0 | -4.29% | 7.40T |
| 118 | 051900 | LG H&H Co., Ltd. | 3.88T | 253,500 | 1.81% | 6.36T |
| 119 | 011170 | Lotte Chemical Corporation | 3.78T | 88,900.0 | -0.78% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.67T | 4,980.00 | 1.95% | 26.38T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.61T | 237,500 | 1.71% | 27.34T |
| 122 | 017800 | Hyundai Elevator Co., Ltd | 3.60T | 99,500.0 | -0.10% | 2.47T |
| 123 | 111770 | Youngone Corporation | 3.58T | 84,600.0 | 0.48% | 4.06T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.50T | 44,550.0 | 1.60% | 651.37B |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.48T | 39,550.0 | -3.54% | 12.45T |
| 126 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.46T | 89,500.0 | -0.44% | 1.23T |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.44T | 49,400.0 | 0.20% | 2.41T |
| 128 | 035250 | Kangwon Land, Inc. | 3.38T | 17,140.0 | 1.30% | 1.48T |
| 129 | 004170 | SHINSEGAE Inc. | 3.37T | 375,500 | 8.68% | 6.93T |
| 130 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | 0.04% | 446.30B |
| 131 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.17T | 102,800 | -2.00% | 376.10B |
| 132 | 036460 | Korea Gas Corporation | 3.16T | 36,250.0 | 0.14% | 35.73T |
| 133 | 012750 | S-1 Corporation | 3.10T | 91,800.0 | -0.11% | 2.89T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 137,700 | 2.99% | 6.92T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.06T | 284,000 | 1.07% | 883.97B |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 3.04T | 121,700 | 13.32% | 13.74T |
| 137 | 028670 | Pan Ocean Co., Ltd. | 3.02T | 5,650.00 | 5.21% | 5.43T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,680.0 | 2.30% | 2.91T |
| 139 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.90T | 85,300.0 | 0.12% | 402.40B |
| 140 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 46,000.0 | 4.78% | 454.79B |
| 141 | 103140 | Poongsan Corporation | 2.79T | 101,500 | 0.89% | 5.05T |
| 142 | 005850 | SL Corporation | 2.77T | 59,900.0 | 2.39% | 5.24T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,650.0 | 0.73% | 532.88B |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.66T | 40,150.0 | 2.03% | 1.36T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.66T | 59,800.0 | 1.36% | 1.58T |
| 146 | 112610 | CS Wind Corporation | 2.65T | 66,600.0 | 4.06% | 2.93T |
| 147 | 139480 | E-MART Inc. | 2.62T | 103,500 | 5.94% | 28.97T |
| 148 | 004800 | Hyosung Corporation | 2.61T | 157,200 | 0.77% | 2.43T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.59T | 6,380.00 | -0.16% | 486.47B |
| 150 | 020150 | Lotte Energy Materials Corporation | 2.56T | 48,850.0 | 5.74% | 677.53B |
| 151 | 120110 | Kolon Industries, Inc. | 2.55T | 87,100.0 | -2.79% | 4.87T |
| 152 | 017960 | Hankuk Carbon Co., Ltd. | 2.53T | 51,100.0 | - | 908.81B |
| 153 | 383220 | F&F Co., Ltd | 2.50T | 66,700.0 | 2.30% | 1.93T |
| 154 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.48T | 27,400.0 | -1.26% | 2.00T |
| 155 | 204320 | HL Mando Corporation | 2.47T | 53,300.0 | 1.14% | 9.45T |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2.45T | 48,950.0 | 1.45% | 155.18B |
| 157 | 001430 | SeAH Besteel Holdings Corporation | 2.45T | 70,500.0 | 3.37% | 3.65T |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.43T | 215,500 | 3.11% | 4.90T |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 25,400.0 | -0.39% | 1.46T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 30,500.0 | 1.33% | 16.05T |
| 161 | 483650 | d'Alba Global Co., Ltd. | 2.35T | 190,000 | - | 519.74B |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.29T | 137,400 | 3.54% | 9.06T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 14,590.0 | 7.91% | 8.09T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,950.0 | 0.72% | 4.62T |
| 165 | 081660 | Misto Holdings Corp. | 2.27T | 43,100.0 | 0.94% | 4.47T |
| 166 | 192820 | Cosmax, Inc. | 2.25T | 203,500 | 2.78% | 2.40T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.20T | 381,500 | 1.19% | 3.51T |
| 168 | 018670 | SK Gas Co., Ltd. | 2.16T | 246,000 | 2.29% | 7.68T |
| 169 | 003540 | Daishin Securities Co.,Ltd | 2.15T | 39,150.0 | 0.13% | 3.72T |
| 170 | 023590 | Daou Technology Inc. | 2.15T | 50,100.0 | 0.40% | 17.50T |
| 171 | 007810 | Korea Circuit Co., Ltd. | 2.15T | 91,500.0 | 5.29% | 1.51T |
| 172 | 298020 | Hyosung TNC Corporation | 2.15T | 500,000 | -0.10% | 7.69T |
| 173 | 003690 | Korean Reinsurance Company | 2.14T | 12,140.0 | 0.17% | 4.38T |
| 174 | 011210 | Hyundai Wia Corporation | 2.14T | 85,300.0 | 6.10% | 8.48T |
| 175 | 000500 | GAON CABLE Co., Ltd. | 2.12T | 142,500 | 11.33% | 2.55T |
| 176 | 000120 | CJ Logistics Corporation | 2.10T | 105,200 | 1.54% | 12.28T |
| 177 | 004990 | LOTTE Corporation | 2.09T | 29,150.0 | 1.75% | 15.54T |
| 178 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.08T | 17,260.0 | -0.06% | 5.11T |
| 179 | 008770 | Hotel Shilla Co.,Ltd | 2.02T | 53,800.0 | 7.92% | 4.07T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,820.0 | 0.71% | 4.55T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.97T | 6,660.00 | 1.52% | 281.43B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.95T | 84,500.0 | 2.05% | 2.72T |
| 183 | 462870 | SHIFT UP Corporation | 1.95T | 33,700.0 | 2.12% | 293.61B |
| 184 | 007070 | GS Retail Co., Ltd. | 1.91T | 23,700.0 | 3.49% | 11.96T |
| 185 | 475150 | SK eternix Co., Ltd. | 1.88T | 54,800.0 | -0.90% | 385.64B |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.88T | 23,650.0 | 3.05% | 261.87B |
| 187 | 007340 | DN Automotive Corporation | 1.85T | 37,500.0 | 4.90% | 3.68T |
| 188 | 069960 | Hyundai Department Store Co. Ltd. | 1.85T | 90,700.0 | 5.71% | 4.23T |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.83T | 54,850.0 | -0.27% | 121.13B |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.80T | 156,500 | 0.90% | 1.57T |
| 191 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.79T | 162,000 | 1.25% | 492.66B |
| 192 | 001120 | LX International Corp. | 1.77T | 49,800.0 | 1.22% | 16.71T |
| 193 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,140.00 | 0.16% | 4.70T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.72T | 39,550.0 | 1.54% | 9.58T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.71T | 56,500.0 | 11.66% | 960.06B |
| 196 | 006280 | GC Biopharma Corp. | 1.69T | 149,600 | 1.08% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 208,500 | -0.24% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,550.00 | 0.53% | 2.65T |
| 199 | 001800 | ORION Holdings Corp. | 1.50T | 24,900.0 | -0.40% | 3.39T |
| 200 | 100090 | SK oceanplant Co.,Ltd | 1.50T | 23,950.0 | 2.79% | 965.39B |
| 201 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,650.0 | 0.64% | 4.15T |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.49T | 13,280.0 | 0.61% | 4.01T |
| 203 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,230.00 | 1.55% | 7.27T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 19,080.0 | 3.14% | 653.45B |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.40T | 4,795.00 | -1.03% | 141.76B |
| 206 | 034230 | Paradise Co., Ltd. | 1.40T | 15,920.0 | 3.38% | 1.15T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.39T | 63,500.0 | -0.78% | 5.33T |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,850.0 | -0.44% | 789.34B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.36T | 54,100.0 | 1.31% | 1.75T |
| 210 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.36T | 8,690.00 | - | 3.24T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,250.0 | 0.74% | 6.58T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.29T | 56,800.0 | 4.41% | 712.02B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,450.0 | 0.23% | 1.42T |
| 214 | 181710 | NHN Corporation | 1.28T | 40,600.0 | -1.93% | 2.52T |
| 215 | 007310 | Otoki Corporation | 1.25T | 371,500 | 1.09% | 3.67T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,500.0 | 0.63% | 2.50T |
| 217 | 006120 | SK Discovery Co., Ltd. | 1.19T | 61,300.0 | -7.68% | 10.16T |
| 218 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.18T | 90,100.0 | 0.22% | 1.69T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,500.0 | 1.09% | 2.92T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 120,300 | 0.67% | 3.97T |
| 221 | 005690 | Pharmicell Co., Ltd. | 1.16T | 19,300.0 | 7.82% | 23.94B |
| 222 | 093370 | Foosung Co., Ltd. | 1.14T | 11,300.0 | 6.60% | 471.56B |
| 223 | 281820 | KCTech Co., Ltd. | 1.11T | 54,500.0 | 1.30% | 382.86B |
| 224 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,490.00 | 0.56% | 119.12B |
| 225 | 100840 | SNT Energy Co., Ltd. | 1.10T | 54,600.0 | -1.97% | 606.12B |
| 226 | 484870 | MNC Solution Co.,Ltd | 1.08T | 118,000 | 1.38% | 266.42B |
| 227 | 003240 | Taekwang Industrial Co., Ltd. | 1.07T | 1,291,000 | 1.73% | 1.83T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 1.05T | 59,600.0 | 3.29% | 2.37T |
| 229 | 001740 | SK Networks Company Limited | 1.05T | 5,490.00 | 1.29% | 6.75T |
| 230 | 137310 | SD Biosensor, Inc. | 1.04T | 8,720.00 | 5.06% | 710.58B |
| 231 | 000670 | Young Poong Corporation | 1.04T | 62,400.0 | 0.97% | 2.91T |
| 232 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 5,030.00 | 0.40% | 2.81T |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,660.00 | -0.18% | 104.83B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 115,100 | 0.96% | 4.22T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.00T | 17,690.0 | 0.17% | 402.69B |
| 236 | 499790 | GS P&L Co., Ltd. | 1.00T | 50,700.0 | 0.40% | 481.68B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 998.70B | 70,000.0 | 1.30% | 1.50T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 998.60B | 223,500 | 0.90% | 3.28T |
| 239 | 079900 | Junjin Construction and Robot Co.,Ltd. | 977.81B | 66,800.0 | -2.05% | 190.66B |
| 240 | 003090 | Daewoong Co., Ltd. | 973.20B | 23,800.0 | 1.71% | 2.07T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 966.84B | 51,900.0 | 1.77% | 719.90B |
| 242 | 195870 | HAESUNG DS Co., Ltd. | 960.50B | 58,800.0 | 4.07% | 653.40B |
| 243 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 937.53B | 152,300 | -1.10% | 3.35T |
| 244 | 248070 | Solum Co., Ltd. | 936.24B | 19,450.0 | -0.66% | 1.70T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 926.86B | 64,500.0 | 2.54% | 2.24T |
| 246 | 249420 | Ildong Pharmaceutical Co., Ltd. | 920.04B | 29,200.0 | 2.64% | 566.93B |
| 247 | 192400 | Cuckoo Holdings Co., Ltd. | 898.17B | 28,800.0 | 1.05% | 920.93B |
| 248 | 003030 | SeAH Steel Holdings Corporation | 894.96B | 220,500 | -0.45% | 3.76T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 894.27B | 15,290.0 | 1.93% | 602.15B |
| 250 | 071320 | Korea District Heating Corp. | 884.62B | 76,000.0 | 1.20% | 4.00T |
| 251 | 108320 | LX Semicon Co., Ltd. | 871.77B | 53,600.0 | 2.10% | 1.64T |
| 252 | 057050 | Hyundai Home Shopping Network Corporation | 868.60B | 82,700.0 | 6.71% | 3.79T |
| 253 | 010780 | IS DongSeo Co., Ltd. | 862.02B | 29,000.0 | 0.69% | 1.23T |
| 254 | 456040 | OCI Company Ltd. | 860.33B | 100,500 | 4.58% | 2.01T |
| 255 | 005880 | Korea Line Corporation | 860.12B | 2,855.00 | 7.13% | 1.28T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | 1.32% | 2.14T |
| 257 | 003850 | Boryung Corporation | 849.03B | 10,200.0 | 1.49% | 1.02T |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 845.34B | 57,900.0 | 2.84% | 287.25B |
| 259 | 003620 | KG Mobility Corp. | 840.87B | 4,280.00 | 3.01% | 4.30T |
| 260 | 011930 | Shinsung E&G Co.,Ltd. | 838.69B | 4,295.00 | 4.25% | 567.45B |
| 261 | 002020 | Kolon Corporation | 821.06B | 62,500.0 | 2.12% | 5.89T |
| 262 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 816.94B | 8,130.00 | -1.81% | 200.71B |
| 263 | 003160 | D.I Corporation | 813.16B | 31,500.0 | 0.32% | 432.29B |
| 264 | 064960 | SNT Motiv Co., Ltd. | 806.79B | 33,800.0 | -0.44% | 1.01T |
| 265 | 217590 | TMC Co., Ltd. | 798.72B | 30,100.0 | -9.20% | 340.88B |
| 266 | 006110 | Sam-A Aluminium Company, Limited | 792.47B | 51,800.0 | -1.15% | 271.46B |
| 267 | 079160 | CJ CGV Co., Ltd. | 786.52B | 4,875.00 | 2.63% | 2.28T |
| 268 | 003280 | Heung-A Shipping Co.,Ltd. | 785.67B | 3,205.00 | -1.99% | 180.81B |
| 269 | 336370 | Solus Advanced Materials Co., Ltd. | 778.09B | 10,450.0 | 0.48% | 616.08B |
| 270 | 090460 | BH Co., Ltd. | 777.45B | 29,200.0 | 21.92% | 1.79T |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 771.19B | 6,900.00 | 3.45% | 6.33T |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 273 | 025540 | Korea Electric Terminal Co., Ltd. | 755.59B | 83,400.0 | 11.65% | 1.44T |
| 274 | 005090 | SGC Energy Co.,Ltd. | 753.50B | 52,300.0 | 4.60% | 2.46T |
| 275 | 014820 | Dongwon Systems Corporation | 747.92B | 25,750.0 | 0.39% | 1.37T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 747.84B | 12,090.0 | 0.08% | 422.95B |
| 277 | 001680 | Daesang Corporation | 743.20B | 21,450.0 | 0.94% | 4.40T |
| 278 | 214320 | Innocean Worldwide Inc. | 742.40B | 18,590.0 | 0.16% | 2.15T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 741.16B | 19,140.0 | 0.90% | 1.93T |
| 280 | 002350 | Nexen Tire Corporation | 734.46B | 7,530.00 | 2.45% | 3.19T |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 729.27B | 6,040.00 | -0.17% | 165.70B |
| 282 | 001060 | JW Pharmaceutical Corporation | 722.62B | 31,600.0 | 0.96% | 775.30B |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 715.97B | 38,000.0 | 8.57% | 848.92B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 701.86B | 24,350.0 | 1.88% | 263.42B |
| 285 | 069260 | TKG Huchems Co., Ltd. | 691.83B | 18,190.0 | 0.89% | 1.13T |
| 286 | 001500 | Hyundai Motor Securities Co.,Ltd. | 688.82B | 11,200.0 | 0.54% | 1.54T |
| 287 | 161000 | Aekyungchemical Co., Ltd. | 684.09B | 14,460.0 | 2.05% | 1.45T |
| 288 | 093050 | LF Corp. | 678.64B | 25,450.0 | 2.41% | 1.88T |
| 289 | 039130 | Hanatour Service Inc. | 672.26B | 43,400.0 | 2.72% | 586.90B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 664.59B | 2,205.00 | 2.56% | 2.78T |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,060.00 | -0.28% | - |
| 292 | 002960 | Hankook Shell Oil Co.,Ltd. | 656.50B | 503,000 | -0.40% | 344.96B |
| 293 | 008730 | Youlchon Chemical Co.,Ltd. | 654.72B | 26,400.0 | - | 485.38B |
| 294 | 001820 | SAMWHA CAPACITOR Co.,LTD | 653.63B | 65,500.0 | 2.83% | 294.49B |
| 295 | 009240 | Hanssem Co., Ltd. | 650.10B | 39,850.0 | 1.01% | 1.74T |
| 296 | 017900 | AUK Corp. | 649.69B | 12,900.0 | -27.45% | 132.69B |
| 297 | 058650 | SeAH Holdings Corporation | 649.00B | 158,500 | 2.79% | 6.61T |
| 298 | 383800 | LX Holdings Corp. | 647.10B | 8,450.00 | 1.44% | 190.36B |
| 299 | 002240 | Kiswire Ltd. | 642.22B | 26,350.0 | 10.71% | 1.81T |
| 300 | 005180 | Binggrae Co., Ltd. | 639.92B | 75,900.0 | 1.47% | 1.49T |
| 301 | 005250 | Green Cross Holdings Corporation | 635.17B | 14,350.0 | 2.57% | 2.45T |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.05B | 97,300.0 | 1.89% | 1.43T |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 632.61B | 139,400 | 1.53% | 441.14B |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 632.37B | 2,110.00 | -0.71% | 2.17T |
| 305 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 632.11B | 19,820.0 | 2.22% | 394.55B |
| 306 | 005810 | Poongsan Holdings Corporation | 615.05B | 46,150.0 | 3.01% | 432.53B |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 611.14B | 16,140.0 | 1.32% | 664.16B |
| 308 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 605.70B | 16,670.0 | -0.06% | 78.04B |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 598.22B | 125,000 | 1.13% | 532.12B |
| 311 | 0120G0 | Samyang Biopharm Corporation | 597.10B | 87,600.0 | 9.09% | - |
| 312 | 010820 | FIRSTEC Co., Ltd | 592.86B | 11,790.0 | -3.36% | 136.41B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 570.99B | 11,140.0 | 2.11% | 234.68B |
| 314 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 561.03B | 76,500.0 | 0.39% | 844.33B |
| 316 | 014830 | UNID Company Ltd. | 558.33B | 84,700.0 | 0.71% | 1.34T |
| 317 | 017940 | E1 Corporation | 556.78B | 98,100.0 | 1.87% | 10.39T |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 556.32B | 6,420.00 | 5.07% | 48.94B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.99B | 5,780.00 | 1.58% | 3.19T |
| 320 | 016610 | DB Securities Co., Ltd. | 545.61B | 13,770.0 | 1.10% | 1.63T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 542.62B | 24,800.0 | 2.48% | 1.12T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 536.47B | 17,420.0 | 0.11% | 1.93T |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 535.72B | 10,700.0 | 4.80% | 1.62T |
| 324 | 006340 | Daewon Cable. Co., Ltd. | 524.31B | 6,600.00 | 0.92% | 624.54B |
| 325 | 460860 | Dongkuk Steel Mill Company Limited | 520.39B | 10,600.0 | 1.05% | 3.20T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 515.29B | 16,250.0 | 1.56% | 2.33T |
| 327 | 020000 | HANDSOME Corporation | 513.30B | 25,000.0 | 4.60% | 1.49T |
| 328 | 377740 | BioNote, Inc. | 509.20B | 5,120.00 | 1.59% | 118.32B |
| 329 | 381970 | K Car Co., Ltd. | 502.37B | 10,560.0 | 2.62% | 2.44T |
| 330 | 006220 | Jeju Bank | 498.56B | 13,320.0 | 0.99% | 157.63B |
| 331 | 452260 | Hanwha Galleria Corporation | 485.39B | 2,500.00 | 3.52% | 575.17B |
| 332 | 000070 | Samyang Holdings Corporation | 479.88B | 69,200.0 | -0.14% | 3.35T |
| 333 | 105840 | Woojin Inc. | 475.55B | 25,100.0 | 3.93% | 150.38B |
| 334 | 001530 | Di Dong Il Corporation | 473.35B | 22,850.0 | 0.88% | 601.35B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 469.84B | 13,590.0 | 0.67% | 3.24T |
| 336 | 027410 | BGF Co., Ltd. | 467.54B | 4,885.00 | 1.56% | 469.47B |
| 337 | 031430 | Shinsegae International Co., Ltd. | 467.47B | 13,640.0 | 4.52% | 1.11T |
| 338 | 001200 | Eugene Investment & Securities Co.,Ltd. | 467.46B | 5,090.00 | -0.20% | 1.48T |
| 339 | 145990 | Samyang Corporation | 467.35B | 47,950.0 | 1.80% | 2.56T |
| 340 | 008060 | Daeduck Co.,Ltd. | 462.73B | 14,520.0 | 0.90% | 1.38T |
| 341 | 017810 | Pulmuone Corporate | 462.27B | 12,530.0 | -0.56% | 3.38T |
| 342 | 105630 | Hansae Co., Ltd. | 460.39B | 11,690.0 | 1.56% | 1.94T |
| 343 | 344820 | KCC GLASS Corporation | 459.17B | 28,550.0 | 0.18% | 1.90T |
| 344 | 004690 | Samchully Co.,Ltd | 459.16B | 137,300 | 2.39% | 5.28T |
| 345 | 357120 | Koramco Life Infra Reit | 454.07B | 4,660.00 | -0.11% | 77.11B |
| 346 | 192650 | DREAMTECH Co., Ltd. | 444.61B | 6,700.00 | -0.74% | 1.23T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 442.91B | 95,500.0 | 0.21% | 858.82B |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 439.07B | 266,000 | -1.30% | 1.88T |
| 349 | 092790 | NEXTEEL Co., Ltd. | 438.13B | 16,240.0 | -3.62% | 550.99B |
| 350 | 029530 | sindoh Co.,Ltd. | 437.70B | 53,600.0 | 1.13% | 317.33B |
| 351 | 170900 | Dong-A ST Co., Ltd. | 436.40B | 46,050.0 | 1.43% | 808.78B |
| 352 | 002710 | TCC Steel Corp. | 435.93B | 17,110.0 | 2.89% | 611.51B |
| 353 | 089590 | Jeju Air Co., Ltd. | 434.28B | 5,390.00 | 2.28% | 1.58T |
| 354 | 025860 | Namhae Chemical Corporation | 429.62B | 8,820.00 | -1.56% | 1.60T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 417.45B | 11,970.0 | 2.40% | 1.02T |
| 356 | 417310 | Koramco The One REIT | 412.89B | 10,220.0 | - | - |
| 357 | 126720 | Soosan Industries Co., Ltd. | 410.97B | 29,700.0 | 1.71% | 337.66B |
| 358 | 016590 | Shindaeyang Paper Co., Ltd. | 409.85B | 13,730.0 | -1.01% | 639.53B |
| 359 | 306200 | SeAH Steel Corporation | 407.69B | 146,500 | 0.62% | 1.48T |
| 360 | 005610 | SPC Samlip Co., Ltd. | 403.64B | 49,900.0 | 0.20% | 3.37T |
| 361 | 029460 | KC Co., Ltd. | 396.33B | 35,400.0 | -0.70% | 797.34B |
| 362 | 010690 | HWASHIN CO.,Ltd | 394.05B | 11,590.0 | 2.21% | 1.96T |
| 363 | 091810 | T'Way Air Co., Ltd. | 391.30B | 978.00 | 3.16% | 1.80T |
| 364 | 015860 | ILJIN Holdings Co.,Ltd. | 390.88B | 8,270.00 | -2.71% | 2.28T |
| 365 | 001390 | KG Chemical Corporation | 388.61B | 5,950.00 | 2.94% | 9.10T |
| 366 | 060980 | HL Holdings Corporation | 384.04B | 42,350.0 | 0.12% | 1.34T |
| 367 | 194370 | JS Corporation | 379.25B | 13,020.0 | 1.80% | 1.29T |
| 368 | 018250 | Aekyung Industrial Co., Ltd. | 378.90B | 15,040.0 | -0.07% | 654.53B |
| 369 | 403550 | SOCAR Inc. | 378.34B | 12,130.0 | 5.30% | 470.70B |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 376.85B | 52,400.0 | 0.38% | 914.15B |
| 371 | 126560 | Hyundai Futurenet Co., Ltd. | 371.83B | 3,470.00 | 1.91% | 264.52B |
| 372 | 104700 | KISCO Corp. | 371.79B | 10,000.0 | -1.96% | 486.61B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 371.57B | 10,070.0 | 1.82% | 5.63T |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 369.67B | 13,800.0 | 0.88% | 4.51T |
| 375 | 097520 | MCNEX Co., Ltd | 369.38B | 23,650.0 | 3.73% | 1.28T |
| 376 | 001460 | BYC Co., Ltd. | 368.41B | 48,800.0 | 0.21% | 163.17B |
| 377 | 001750 | Hanyang Securities Co. Ltd. | 365.95B | 28,750.0 | 2.50% | 732.52B |
| 378 | 008350 | Namsun Aluminum Co., Ltd. | 363.17B | 2,505.00 | -9.89% | 258.92B |
| 379 | 017860 | DS DANSUK CO., LTD. | 352.54B | 19,840.0 | 2.32% | 954.87B |
| 380 | 053690 | HanmiGlobal Co., Ltd. | 352.26B | 32,950.0 | -0.75% | 448.83B |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 349.96B | 9,360.00 | 0.97% | 855.13B |
| 382 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,280.00 | -1.31% | 1.18T |
| 383 | 092230 | KPX Holdings Co., Ltd. | 349.07B | 88,000.0 | -0.45% | 1.16T |
| 384 | 026890 | STIC Investments, Inc. | 347.74B | 9,930.00 | 2.90% | 87.79B |
| 385 | 272450 | Jin Air Co., Ltd. | 343.48B | 6,680.00 | 1.52% | 1.01T |
| 386 | 005720 | Nexen Corporation | 343.06B | 6,760.00 | -0.15% | 3.59T |
| 387 | 002810 | Samyung Trading Co., Ltd. | 340.74B | 18,910.0 | -0.53% | 446.87B |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 338.70B | 10,940.0 | -1.44% | 1.99T |
| 389 | 034830 | KOREIT | 336.79B | 1,551.00 | 0.58% | 104.57B |
| 390 | 016800 | Fursys Inc. | 336.48B | 37,600.0 | - | 358.20B |
| 391 | 007690 | Kukdo Chemical Co., Ltd. | 335.73B | 40,000.0 | 2.30% | 1.40T |
| 392 | 011500 | Hannong Chemicals Inc. | 334.17B | 21,750.0 | -0.46% | 214.49B |
| 393 | 145720 | Dentium CO., LTD | 332.43B | 56,600.0 | 5.20% | 346.45B |
| 394 | 003520 | Yungjin Pharm. Co., Ltd. | 331.04B | 1,834.00 | 1.33% | 158.79B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 330.39B | 2,750.00 | 1.85% | 162.34B |
| 396 | 001940 | KISCO Holdings Corp. | 330.28B | 26,250.0 | -0.57% | 825.26B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 328.31B | 22,050.0 | 1.61% | 1.17T |
| 398 | 004980 | Sungshin Cement Co., Ltd | 328.27B | 12,350.0 | -6.65% | 1.22T |
| 399 | 012030 | DB Inc. | 326.66B | 1,774.00 | 3.74% | 643.46B |
| 400 | 900140 | LVMC Holdings | 326.65B | 1,685.00 | 0.66% | 388.00B |
| 401 | 037270 | YG Plus, Inc. | 325.96B | 5,250.00 | 2.54% | 236.05B |
| 402 | 003070 | Kolon Global Corporation | 324.25B | 11,990.0 | -3.69% | 2.68T |
| 403 | 078520 | Able C&C Co., Ltd. | 322.06B | 12,480.0 | 4.96% | 242.00B |
| 404 | 011760 | Hyundai Corporation | 315.29B | 26,150.0 | -0.38% | 7.55T |
| 405 | 024720 | Kolmar Holdings Co.,Ltd. | 314.50B | 9,320.00 | 1.64% | 630.11B |
| 406 | 475560 | The Born Korea | 313.61B | 21,275.0 | 0.59% | 361.24B |
| 407 | 000650 | Chunil Express Co., Ltd. | 313.24B | 222,000 | 1.14% | 45.55B |
| 408 | 088260 | E Kocref Cr-Reit | 312.27B | 4,930.00 | 0.10% | 46.44B |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.87B | 8,430.00 | -0.59% | 1.66T |
| 410 | 001340 | Paikkwang Industrial Co.,Ltd | 305.95B | 6,990.00 | 0.87% | 272.14B |
| 411 | 004360 | Sebang Co., Ltd | 304.23B | 15,120.0 | 0.47% | 1.24T |
| 412 | 092200 | DAE-IL Corporation | 304.16B | 7,890.00 | 0.51% | 757.31B |
| 413 | 108670 | LX Hausys, Ltd. | 302.97B | 32,000.0 | -0.93% | 3.18T |
| 414 | 003960 | Sajodaerim Corporation | 299.63B | 33,500.0 | 2.45% | 3.50T |
| 415 | 014790 | HL D&I Halla Corporation | 299.24B | 3,620.00 | 0.28% | 1.74T |
| 416 | 034120 | Seoul Broadcasting System | 298.63B | 15,980.0 | -0.75% | 1.01T |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,260.00 | -0.12% | 43.58B |
| 418 | 096760 | JW Holdings Corporation | 295.44B | 4,220.00 | -1.17% | 969.57B |
| 419 | 033270 | Korea United Pharm Inc. | 294.37B | 21,050.0 | 2.18% | 161.44B |
| 420 | 015360 | INVENI Co., Ltd. | 293.26B | 16,000.0 | 1.78% | 1.33T |
| 421 | 348950 | JR Global REIT | 292.71B | 1,299.00 | -12.41% | 144.33B |
| 422 | 002320 | HANJIN Logistics Corporation | 291.78B | 19,540.0 | 0.72% | 3.06T |
| 423 | 005010 | Husteel Co., Ltd. | 289.93B | 5,140.00 | -0.39% | 612.49B |
| 424 | 084010 | Daehan Steel Co., Ltd. | 289.04B | 11,580.0 | -2.69% | 1.25T |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 48,000.0 | - | 1.13T |
| 426 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.11B | 37,900.0 | 1.74% | 184.21B |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 282.20B | 14,900.0 | -0.67% | 149.73B |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 280.42B | 4,465.00 | 2.29% | 3.05T |
| 429 | 377190 | D&D platform REIT Co., Ltd. | 280.23B | 3,170.00 | 0.16% | 52.69B |
| 430 | 044450 | KSS Line Ltd. | 279.28B | 12,370.0 | -1.51% | 561.40B |
| 431 | 128820 | Daesung Industrial Co., Ltd. | 279.09B | 7,220.00 | 0.14% | 1.57T |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 276.29B | 4,625.00 | 1.43% | 1.56T |
| 433 | 003720 | Samyoung Co.,Ltd. | 276.23B | 8,500.00 | 1.31% | 153.21B |
| 434 | 092220 | Kec Corporation | 275.25B | 1,308.00 | -4.60% | 229.62B |
| 435 | 000490 | Daedong Corporation | 272.58B | 10,210.0 | -0.10% | 1.48T |
| 436 | 001250 | GS Global Corp. | 270.58B | 3,280.00 | -0.46% | 4.11T |
| 437 | 084680 | E-World Co.,Ltd. | 269.04B | 1,902.00 | -0.31% | 31.69B |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,385.00 | 1.15% | 1.60T |
| 439 | 007160 | Sajo Industries Company Limited | 267.62B | 54,100.0 | 0.93% | 706.21B |
| 440 | 009470 | Samwha Electric Co.,Ltd. | 266.54B | 39,750.0 | -1.36% | 230.07B |
| 441 | 035510 | SHINSEGAE Information & Communication Inc. | 266.53B | 20,300.0 | 5.02% | 687.20B |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 266.02B | 4,445.00 | -0.11% | 37.82B |
| 443 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 261.75B | 28,400.0 | -3.89% | 2.89T |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 261.39B | 12,500.0 | 1.38% | 517.18B |
| 445 | 001790 | TS Corporation | 261.31B | 3,105.00 | 2.48% | 1.36T |
| 446 | 134380 | Miwon Chemicals Co., Ltd. | 259.68B | 14,790.0 | 15.01% | 284.51B |
| 447 | 013890 | Zinus, Inc | 259.60B | 11,950.0 | 0.93% | 913.18B |
| 448 | 000680 | LS Networks Corporation Limited | 258.92B | 3,405.00 | 3.65% | 2.62T |
| 449 | 136490 | Sunjin Co.,Ltd. | 256.82B | 10,800.0 | 2.86% | 1.90T |
| 450 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,350.00 | 1.99% | 58.85B |
| 451 | 011690 | Y2 Solution Co., Ltd | 255.10B | 7,070.00 | 1.73% | 165.06B |
| 452 | 035150 | BAIKSAN Co,. Ltd | 254.69B | 13,000.0 | 3.67% | 504.92B |
| 453 | 002900 | TYM Corporation | 254.19B | 7,270.00 | 3.56% | 929.36B |
| 454 | 001780 | Aluko Co., Ltd. | 253.69B | 2,605.00 | -2.80% | 575.66B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 252.39B | 4,275.00 | 0.47% | 1.33T |
| 456 | 244920 | Aplus Asset Advisor Co. Ltd | 249.82B | 11,050.0 | 0.36% | 682.47B |
| 457 | 117580 | Daesung Energy Co., Ltd. | 249.37B | 9,220.00 | 0.55% | 1.03T |
| 458 | 001130 | Daehan Flour Mills Co.,Ltd | 245.83B | 150,000 | 0.67% | 1.38T |
| 459 | 002150 | Dohwa Engineering Co., Ltd. | 245.72B | 7,230.00 | -2.03% | 698.47B |
| 460 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 68,400.0 | 1.03% | 174.29B |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 243.84B | 63,000.0 | 0.32% | 1.83T |
| 462 | 004380 | Samick THK Co., Ltd. | 242.19B | 12,630.0 | 7.95% | 222.18B |
| 463 | 000050 | Kyungbangco.Ltd | 240.93B | 9,710.00 | 0.41% | 412.48B |
| 464 | 210980 | SK D&D Co. Ltd. | 240.76B | 13,110.0 | 1.31% | 445.82B |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 240.52B | 8,620.00 | -0.81% | 108.14B |
| 466 | 004560 | Hyundai Bng Steel Co., Ltd. | 240.44B | 15,830.0 | 1.80% | 741.25B |
| 467 | 000390 | Samhwa Paints Industrial Co., Ltd. | 239.96B | 9,650.00 | -0.21% | 617.07B |
| 468 | 298690 | Air Busan Co., Ltd. | 239.62B | 2,060.00 | 0.49% | 128.73B |
| 469 | 033920 | Muhak Co., Ltd. | 238.91B | 9,040.00 | 0.22% | 143.83B |
| 470 | 053210 | KT Skylife Co., Ltd. | 237.43B | 5,020.00 | 4.37% | 984.22B |
| 471 | 000320 | NOROO Holdings Co., Ltd. | 236.21B | 22,300.0 | -0.45% | 1.24T |
| 472 | 004430 | Songwon Industrial Co., Ltd. | 233.52B | 9,730.00 | 1.25% | 1.04T |
| 473 | 122900 | iMarketKorea Inc. | 232.84B | 7,520.00 | 1.62% | 3.05T |
| 474 | 010580 | SMBEXEL Company | 232.77B | 2,110.00 | 2.18% | 172.55B |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 232.08B | 49,050.0 | 0.62% | 959.01B |
| 476 | 004710 | Hansol Technics Co., Ltd. | 231.99B | 7,410.00 | -0.67% | 1.25T |
| 477 | 003220 | Daewon Pharmaceutical Co., Ltd. | 229.12B | 10,720.0 | 2.68% | 605.43B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,680.0 | -0.05% | 274.03B |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,100.0 | 0.77% | 808.35B |
| 480 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.47B | 17,890.0 | -0.33% | 467.73B |
| 481 | 095570 | AJ Networks Co.,Ltd. | 227.34B | 5,030.00 | -0.98% | 1.07T |
| 482 | 432320 | KB STAR REIT Co., Ltd. | 226.66B | 2,230.00 | 1.59% | 60.79B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 220.20B | 4,500.00 | 1.58% | 1.21T |
| 484 | 005960 | Dongbu Corporation | 219.50B | 9,350.00 | -1.99% | 1.76T |
| 485 | 018470 | Choil Aluminum Co., Ltd. | 217.93B | 1,721.00 | -5.70% | 486.68B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 214.00B | 9,200.00 | 2.22% | 2.29T |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.85B | 4,385.00 | 2.45% | 517.35B |
| 488 | 005950 | ISU Chemical Co., Ltd | 212.64B | 8,440.00 | 1.81% | 1.66T |
| 489 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.30B | 10,040.0 | 0.40% | 210.25B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 210.74B | 7,900.00 | 1.41% | 1.90T |
| 491 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 210.44B | 11,790.0 | 0.43% | 272.42B |
| 492 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,090.00 | 0.20% | 827.75B |
| 493 | 016880 | Woongjin Co., Ltd. | 207.50B | 2,765.00 | 3.56% | 1.15T |
| 494 | 007860 | Seoyon Co., Ltd. | 206.65B | 9,560.00 | 0.42% | 4.92T |
| 495 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 206.48B | 1,938.00 | -2.61% | 234.78B |
| 496 | 008490 | Suheung Co., Ltd. | 206.46B | 18,830.0 | 1.56% | 722.31B |
| 497 | 017550 | Soosan Cebotics Co., Ltd. | 205.61B | 3,010.00 | -8.65% | 229.39B |
| 498 | 487570 | HS HYOSUNG Corporation | 204.95B | 55,300.0 | 1.84% | 1.41T |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.56B | 14,030.0 | 3.39% | 567.24B |
| 500 | 004090 | Korea Petroleum Industries Company | 201.77B | 16,030.0 | 0.44% | 696.93B |