Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,882.03T | 320,500 | 8.46% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,353.56T | 2,165,000 | 13.29% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 147.23T | 1,233,000 | 10.29% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 143.74T | 643,000 | 0.63% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 122.51T | 1,935,000 | 16.29% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 90.91T | 396,000 | 1.93% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 67.43T | 391,500 | 4.26% | 20.00T |
| 8 | 028260 | Samsung C&T Corporation | 65.24T | 414,500 | 1.47% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 65.16T | 620,000 | -0.16% | 19.67T |
| 10 | 000270 | Kia Corporation | 58.83T | 164,900 | 8.92% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 57.54T | 1,296,000 | 4.26% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 54.95T | 92,400.0 | 7.69% | 17.57T |
| 13 | 012330 | Hyundai Mobis Co.,Ltd | 54.58T | 596,000 | -2.61% | 61.93T |
| 14 | 105560 | KB Financial Group Inc. | 53.74T | 155,900 | 2.90% | 16.48T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 51.76T | 1,025,000 | 1.89% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.09T | 100,900 | 3.91% | 15.98T |
| 17 | 066570 | LG Electronics Inc. | 45.13T | 243,500 | -9.14% | 90.19T |
| 18 | 035420 | NAVER Corporation | 41.74T | 255,500 | -8.42% | 12.49T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 39.19T | 514,500 | 2.29% | 13.67T |
| 20 | 068270 | Celltrion, Inc. | 35.08T | 168,700 | 5.83% | 4.47T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 32.00T | 930,000 | 4.61% | 4.10T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 31.59T | 102,600 | -0.48% | 12.85T |
| 23 | 034730 | SK Inc. | 31.19T | 594,000 | 3.85% | 128.55T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 30.93T | 216,500 | 4.09% | 5.31T |
| 25 | 086790 | Hana Financial Group Inc. | 30.30T | 119,500 | 6.32% | 12.61T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 29.76T | 3,457,000 | 8.17% | 6.25T |
| 27 | 005490 | POSCO Holdings Inc. | 27.01T | 365,500 | 1.81% | 69.53T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.81T | 654,000 | -2.39% | 21.76T |
| 29 | 011070 | LG Innotek Co., Ltd. | 25.91T | 1,120,000 | 2.28% | 22.45T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.35T | 360,500 | 0.56% | 31.30T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 24.05T | 281,000 | 10.85% | 480.19B |
| 32 | 051910 | LG Chem, Ltd. | 23.78T | 331,000 | 3.12% | 45.60T |
| 33 | 000150 | Doosan Corporation | 23.72T | 1,532,000 | -2.92% | 20.55T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 23.43T | 1,215,000 | 5.74% | 18.83T |
| 35 | 015760 | Korea Electric Power Corporation | 23.11T | 35,750.0 | -0.69% | 97.60T |
| 36 | 006800 | Mirae Asset Securities Co., Ltd. | 23.05T | 51,400.0 | 3.32% | 21.11T |
| 37 | 017670 | SK Telecom Co., Ltd. | 22.73T | 110,400 | 3.47% | 17.04T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.29T | 26,250.0 | 0.57% | 11.06T |
| 39 | 316140 | Woori Financial Group Inc. | 21.09T | 30,100.0 | 4.33% | 10.11T |
| 40 | 307950 | Hyundai Autoever Corporation | 20.62T | 680,000 | -9.57% | 4.35T |
| 41 | 064350 | Hyundai Rotem Company | 19.10T | 183,200 | 4.69% | 6.12T |
| 42 | 033780 | KT&G Corporation | 18.40T | 184,900 | 4.35% | 6.79T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 18.25T | 240,000 | 1.69% | 13.79T |
| 44 | 011200 | HMM Co.,Ltd | 17.59T | 19,100.0 | 2.41% | 10.76T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.53T | 242,000 | -2.42% | 73.77T |
| 46 | 096770 | SK Innovation Co., Ltd. | 17.51T | 105,500 | 0.86% | 83.48T |
| 47 | 003550 | LG Corp. | 17.43T | 110,300 | -3.16% | 7.12T |
| 48 | 138040 | Meritz Financial Group Inc. | 17.13T | 109,400 | 6.42% | 17.71T |
| 49 | 035720 | Kakao Corp. | 16.96T | 39,650.0 | 2.72% | 8.29T |
| 50 | 003670 | Posco Future M Co., Ltd. | 16.70T | 193,500 | 3.09% | 2.85T |
| 51 | 272210 | Hanwha Systems Co., Ltd. | 16.17T | 88,400.0 | 2.20% | 3.78T |
| 52 | 024110 | Industrial Bank of Korea | 16.15T | 20,750.0 | 2.47% | 9.04T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.20T | 736,000 | 5.75% | 4.57T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.40T | 197,700 | 2.97% | 30.16T |
| 55 | 278470 | APR Co., Ltd. | 13.70T | 402,000 | 9.84% | 1.85T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.03T | 119,900 | 2.92% | 29.89T |
| 57 | 030200 | KT Corporation | 13.00T | 54,600.0 | 1.30% | 28.18T |
| 58 | 010950 | S-Oil Corporation | 12.41T | 112,700 | 3.87% | 34.20T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.26T | 232,000 | 7.41% | 5.07T |
| 60 | 047810 | Korea Aerospace Industries, Ltd. | 12.18T | 129,800 | 3.84% | 4.09T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.92T | 31,600.0 | 7.30% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 10.85T | 24,250.0 | 6.59% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.72T | 248,000 | 1.43% | 3.82T |
| 64 | 064400 | LG CNS Co., Ltd. | 10.32T | 96,800.0 | -9.11% | 6.23T |
| 65 | 006260 | LS Corp. | 10.15T | 382,000 | 2.96% | 34.46T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.09T | 423,000 | 4.32% | 1.51T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 9.83T | 116,700 | 5.99% | 15.69T |
| 68 | 047050 | Posco International Corporation | 9.34T | 57,200.0 | 4.38% | 32.65T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.30T | 214,500 | 3.37% | 2.07T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 8.79T | 24,775.0 | 4.10% | 25.39T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.71T | 46,750.0 | 5.17% | 9.20T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.67T | 356,000 | 7.72% | 19.30T |
| 73 | 352820 | HYBE Co., Ltd. | 8.49T | 209,500 | 6.13% | 2.85T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.29T | 20,300.0 | -0.49% | 7.93T |
| 75 | 454910 | Doosan Robotics Inc. | 8.25T | 116,300 | -8.57% | 42.99B |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.17T | 74,300.0 | 10.90% | 21.55T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.05T | 1,121,000 | 4.86% | 2.54T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.76T | 114,500 | 8.33% | 1.18T |
| 79 | 005830 | DB Insurance Co., Ltd. | 7.73T | 146,000 | 7.20% | 20.96T |
| 80 | 000880 | Hanwha Corporation | 7.41T | 116,000 | 1.93% | 79.59T |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.28T | 38,600.0 | 3.62% | 3.86T |
| 82 | 034220 | LG Display Co., Ltd. | 7.01T | 13,580.0 | -3.14% | 25.28T |
| 83 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.97T | 153,400 | 9.81% | 1.20T |
| 84 | 180640 | Hanjin Kal | 6.96T | 111,400 | 6.40% | 305.29B |
| 85 | 032640 | LG Uplus Corp. | 6.67T | 15,010.0 | -4.52% | 15.51T |
| 86 | 078930 | GS Holdings Corp. | 6.58T | 73,900.0 | 5.72% | 25.80T |
| 87 | 062040 | Sanil Electric Co., Ltd. | 6.52T | 223,000 | 4.45% | 553.44B |
| 88 | 090430 | Amorepacific Corporation | 6.51T | 113,100 | 7.71% | 4.32T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.45T | 90,200.0 | 9.47% | 790.25B |
| 90 | 000990 | DB HiTek CO., LTD. | 6.45T | 170,100 | 7.12% | 1.47T |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 6.37T | 143,500 | 8.06% | 5.17T |
| 92 | 021240 | COWAY Co., Ltd. | 6.09T | 93,000.0 | 6.41% | 5.12T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.94T | 35,500.0 | 2.16% | 14.12T |
| 94 | 241560 | Doosan Bobcat Inc. | 5.85T | 62,400.0 | 2.13% | 9.60T |
| 95 | 377300 | Kakao Pay Corp. | 5.68T | 44,150.0 | 5.12% | 1.05T |
| 96 | 000100 | Yuhan Corporation | 5.40T | 77,200.0 | 6.63% | 2.22T |
| 97 | 001040 | CJ Corporation | 5.38T | 181,900 | 8.08% | 45.87T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.24T | 434,500 | 5.21% | 1.55T |
| 99 | 036570 | NC Corporation | 5.18T | 262,500 | -1.69% | 1.70T |
| 100 | 271560 | ORION Corp. | 5.06T | 130,200 | 1.72% | 3.46T |
| 101 | 138930 | BNK Financial Group Inc. | 5.04T | 17,240.0 | 6.22% | 5.43T |
| 102 | 010060 | OCI Holdings Company Ltd. | 4.91T | 247,500 | -5.89% | 3.32T |
| 103 | 004170 | SHINSEGAE Inc. | 4.90T | 639,000 | 11.71% | 7.11T |
| 104 | 066970 | L&F Co., Ltd. | 4.84T | 82,700.0 | 4.68% | 2.53T |
| 105 | 029780 | Samsung Card Co., Ltd. | 4.82T | 45,800.0 | 1.33% | 3.25T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.74T | 188,900 | 12.71% | 13.86T |
| 107 | 000500 | GAON CABLE Co., Ltd. | 4.73T | 306,000 | 6.99% | 2.67T |
| 108 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.71T | 72,700.0 | 1.11% | 499.89B |
| 109 | 175330 | JB Financial Group Co., Ltd. | 4.58T | 25,800.0 | 4.03% | 2.04T |
| 110 | 018880 | Hanon Systems | 4.40T | 4,425.00 | 3.15% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.39T | 118,400 | 2.69% | 532.10B |
| 112 | 004020 | Hyundai Steel Company | 4.38T | 33,350.0 | 0.15% | 22.91T |
| 113 | 011790 | SKC Co., Ltd. | 4.36T | 134,900 | 5.39% | 1.90T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.30T | 52,500.0 | 1.74% | 1.40T |
| 115 | 022100 | Posco Dx Company Ltd. | 3.89T | 29,200.0 | -8.75% | 1.02T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.70T | 244,500 | 2.73% | 6.23T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.54T | 77,600.0 | 4.58% | 2.09T |
| 118 | 450080 | Ecopro Materials Co., Ltd. | 3.52T | 52,800.0 | 5.92% | 392.51B |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 3.50T | 120,100 | - | 464.26B |
| 120 | 002380 | KCC Corporation | 3.45T | 498,500 | 2.15% | 6.51T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.43T | 5,070.00 | 11.18% | 26.38T |
| 122 | 489790 | Hanwha Vision CO.,LTD | 3.26T | 66,400.0 | 2.63% | 1.78T |
| 123 | 069960 | Hyundai Department Store Co. Ltd. | 3.20T | 174,500 | 17.43% | 4.08T |
| 124 | 111770 | Youngone Corporation | 3.15T | 78,600.0 | 6.07% | 4.15T |
| 125 | 251270 | Netmarble Corporation | 3.12T | 41,500.0 | 3.62% | 2.86T |
| 126 | 011170 | Lotte Chemical Corporation | 3.10T | 77,200.0 | 5.03% | 18.57T |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.04T | 197,200 | 0.61% | 27.75T |
| 128 | 036460 | Korea Gas Corporation | 2.95T | 34,300.0 | 1.48% | 34.80T |
| 129 | 005850 | SL Corporation | 2.94T | 65,400.0 | 2.35% | 5.39T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.93T | 39,150.0 | 4.82% | 665.42B |
| 131 | 035250 | Kangwon Land, Inc. | 2.92T | 14,880.0 | 1.78% | 1.49T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.88T | 44,250.0 | 7.27% | 2.41T |
| 133 | 004800 | Hyosung Corporation | 2.83T | 176,900 | 4.61% | 2.41T |
| 134 | 001740 | SK Networks Company Limited | 2.75T | 12,990.0 | -8.33% | 6.85T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.73T | 123,000 | 3.27% | 6.79T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 77,400.0 | 3.34% | 2.42T |
| 137 | 383220 | F&F Co., Ltd | 2.70T | 75,900.0 | 7.51% | 1.99T |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.68T | 69,000.0 | 2.22% | 7.32T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.62T | 17,430.0 | 5.00% | 2.01T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.61T | 5,240.00 | 7.38% | 5.55T |
| 141 | 007810 | Korea Circuit Co., Ltd. | 2.61T | 120,200 | 13.83% | 1.58T |
| 142 | 009420 | Hanall Biopharma Co., Ltd. | 2.56T | 52,600.0 | 4.37% | 159.06B |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.54T | 36,850.0 | 7.75% | 16.05T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 24,000.0 | 14.29% | 5.11T |
| 145 | 014680 | Hansol Chemical Co., Ltd. | 2.51T | 251,500 | 9.35% | 906.27B |
| 146 | 020150 | Lotte Energy Materials Corporation | 2.46T | 48,900.0 | 3.93% | 679.40B |
| 147 | 012750 | S-1 Corporation | 2.37T | 72,300.0 | 2.99% | 2.89T |
| 148 | 204320 | HL Mando Corporation | 2.37T | 51,600.0 | 2.38% | 9.50T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.35T | 24,600.0 | 3.36% | 539.37B |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.35T | 81,400.0 | 4.76% | 376.10B |
| 151 | 483650 | d'Alba Global Co., Ltd. | 2.29T | 198,800 | 8.04% | 577.22B |
| 152 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.29T | 61,300.0 | 2.00% | 1.23T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.26T | 26,050.0 | 9.00% | 1.45T |
| 154 | 003690 | Korean Reinsurance Company | 2.25T | 13,390.0 | 4.94% | 4.38T |
| 155 | 139480 | E-MART Inc. | 2.25T | 87,900.0 | 4.64% | 28.87T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.21T | 5,730.00 | 5.14% | 486.47B |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.20T | 129,400 | 1.81% | 9.17T |
| 158 | 006360 | GS Engineering & Construction Corporation | 2.17T | 26,600.0 | 3.91% | 11.79T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.16T | 380,000 | 2.84% | 3.56T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.07T | 47,500.0 | 3.49% | 1.64T |
| 161 | 081660 | Misto Holdings Corp. | 2.03T | 40,600.0 | 6.14% | 4.52T |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.03T | 62,300.0 | 4.18% | 452.84B |
| 163 | 007340 | DN Automotive Corporation | 1.97T | 39,350.0 | 3.55% | 3.81T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 1.93T | 55,700.0 | 8.16% | 4.15T |
| 165 | 008930 | Hanmi Science Co., Ltd. | 1.93T | 30,500.0 | 7.21% | 1.38T |
| 166 | 011210 | Hyundai Wia Corporation | 1.92T | 75,500.0 | 4.72% | 8.60T |
| 167 | 007070 | GS Retail Co., Ltd. | 1.91T | 23,900.0 | 4.60% | 12.06T |
| 168 | 018670 | SK Gas Co., Ltd. | 1.91T | 213,500 | 0.71% | 8.48T |
| 169 | 009970 | Youngone Holdings Co., Ltd. | 1.91T | 186,400 | 8.06% | 4.97T |
| 170 | 120110 | Kolon Industries, Inc. | 1.88T | 64,300.0 | 5.93% | 4.88T |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.88T | 12,980.0 | 7.90% | 8.10T |
| 172 | 103140 | Poongsan Corporation | 1.85T | 70,500.0 | 3.98% | 5.16T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.85T | 18,370.0 | 0.49% | 4.53T |
| 174 | 161890 | Kolmar Korea Co., Ltd. | 1.83T | 82,300.0 | 6.33% | 2.80T |
| 175 | 192820 | Cosmax, Inc. | 1.80T | 167,700 | 5.80% | 2.49T |
| 176 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.80T | 20,750.0 | 4.27% | 2.13T |
| 177 | 462870 | SHIFT UP Corporation | 1.77T | 34,000.0 | 12.58% | 293.61B |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.77T | 22,900.0 | 7.26% | 4.68T |
| 179 | 004990 | LOTTE Corporation | 1.73T | 26,100.0 | 8.07% | 15.58T |
| 180 | 112610 | CS Wind Corporation | 1.69T | 41,100.0 | 0.49% | 2.74T |
| 181 | 229640 | LS Eco Energy Ltd. | 1.68T | 57,100.0 | 3.07% | 1.02T |
| 182 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.60T | 140,300 | -1.61% | 567.30B |
| 183 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 46,050.0 | 3.48% | 3.72T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 29,750.0 | 7.01% | 3.72T |
| 185 | 000120 | CJ Logistics Corporation | 1.55T | 80,900.0 | 4.25% | 12.51T |
| 186 | 017960 | Hankuk Carbon Co., Ltd. | 1.53T | 30,700.0 | 3.72% | 896.07B |
| 187 | 023590 | Daou Technology Inc. | 1.52T | 37,800.0 | 3.56% | 23.23T |
| 188 | 001800 | ORION Holdings Corp. | 1.46T | 25,600.0 | 5.35% | 3.59T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.44T | 4,875.00 | 1.56% | 281.43B |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,850.0 | 1.70% | 9.79T |
| 191 | 181710 | NHN Corporation | 1.39T | 42,050.0 | -6.56% | 2.59T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.39T | 6,880.00 | 2.23% | 6.87T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 120,200 | 0.59% | 1.59T |
| 194 | 001120 | LX International Corp. | 1.36T | 39,400.0 | 4.10% | 16.87T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.36T | 17,210.0 | 3.67% | 239.51B |
| 196 | 006280 | GC Biopharma Corp. | 1.35T | 125,200 | 5.48% | 2.04T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 42,950.0 | 5.66% | 121.13B |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.35T | 17,400.0 | 2.90% | 687.68B |
| 199 | 298020 | Hyosung TNC Corporation | 1.35T | 327,000 | 4.31% | 7.84T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.34T | 173,000 | 3.65% | 2.05T |
| 201 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.16T |
| 202 | 192080 | DoubleUGames Co., Ltd. | 1.29T | 72,700.0 | 7.07% | 762.90B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.26T | 4,700.00 | 6.82% | 4.66T |
| 204 | 077970 | STX Engine Co.,Ltd. | 1.21T | 31,600.0 | 4.98% | 839.21B |
| 205 | 093370 | Foosung Co., Ltd. | 1.21T | 13,370.0 | 18.84% | 505.89B |
| 206 | 294870 | IPARK Hyundai Development Company | 1.21T | 19,780.0 | 4.05% | 3.92T |
| 207 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.18T | 5,690.00 | 5.76% | 2.65T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 11,110.0 | 6.72% | 4.01T |
| 209 | 281820 | KCTech Co., Ltd. | 1.17T | 67,500.0 | 14.60% | 461.31B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 47,800.0 | 5.52% | 1.82T |
| 211 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,490.00 | 2.32% | 3.24T |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.13T | 75,200.0 | 13.08% | 704.57B |
| 213 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 118,200 | 8.24% | 294.92B |
| 214 | 475150 | SK eternix Co., Ltd. | 1.09T | 34,150.0 | 6.22% | 387.23B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 16,020.0 | 2.04% | 2.48T |
| 216 | 007310 | Otoki Corporation | 1.09T | 324,000 | 1.25% | 3.71T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.07T | 29,900.0 | 1.87% | 2.96T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.02T | 105,700 | 0.96% | 4.01T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.00T | 13,780.0 | 1.32% | 1.42T |
| 220 | 000210 | DL Holdings CO., LTD. | 1.00T | 47,650.0 | 3.36% | 5.22T |
| 221 | 003570 | Snt Dynamics Co.,Ltd. | 996.72B | 40,600.0 | 1.50% | 741.81B |
| 222 | 330590 | LOTTE REIT Co., Ltd. | 957.93B | 3,450.00 | 4.07% | 141.76B |
| 223 | 456040 | OCI Company Ltd. | 957.02B | 109,000 | 1.96% | 1.98T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 954.41B | 5,000.00 | 6.50% | 2.81T |
| 225 | 006110 | Sam-A Aluminium Company, Limited | 952.78B | 61,400.0 | -2.54% | 272.80B |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 944.72B | 71,900.0 | 0.28% | 1.74T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 933.66B | 69,200.0 | 7.12% | 1.56T |
| 228 | 012630 | HDC HOLDINGS CO.,Ltd | 929.15B | 19,620.0 | 4.53% | 6.28T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 911.53B | 105,800 | 2.62% | 4.27T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 896.56B | 14,560.0 | 1.46% | 882.91B |
| 231 | 499790 | GS P&L Co., Ltd. | 874.48B | 47,800.0 | 8.14% | 517.57B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 861.31B | 3,495.00 | -0.14% | 119.12B |
| 233 | 090460 | BH Co., Ltd. | 848.87B | 29,300.0 | 0.17% | 1.83T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 835.07B | 191,800 | 2.62% | 3.26T |
| 235 | 057050 | Hyundai Home Shopping Network Corporation | 814.80B | 78,000.0 | 7.29% | 3.81T |
| 236 | 248070 | Solum Co., Ltd. | 806.66B | 17,700.0 | 4.92% | 1.78T |
| 237 | 137310 | SD Biosensor, Inc. | 805.42B | 7,190.00 | 5.89% | 718.78B |
| 238 | 006340 | Daewon Cable. Co., Ltd. | 793.49B | 10,140.0 | 3.47% | 662.52B |
| 239 | 030190 | NICE Information Service Co., Ltd. | 789.58B | 14,140.0 | 4.74% | 615.96B |
| 240 | 006120 | SK Discovery Co., Ltd. | 782.32B | 44,750.0 | 3.83% | 11.05T |
| 241 | 108320 | LX Semicon Co., Ltd. | 776.62B | 47,750.0 | -8.00% | 1.55T |
| 242 | 214320 | Innocean Worldwide Inc. | 776.40B | 20,200.0 | 4.07% | 2.17T |
| 243 | 000670 | Young Poong Corporation | 772.14B | 45,900.0 | 1.89% | 3.19T |
| 244 | 071320 | Korea District Heating Corp. | 759.57B | 68,200.0 | 3.96% | 3.86T |
| 245 | 192400 | Cuckoo Holdings Co., Ltd. | 733.45B | 24,550.0 | 4.03% | 929.39B |
| 246 | 451800 | Hanwha REIT Co., Ltd. | 723.79B | 4,200.00 | 4.22% | 104.83B |
| 247 | 336370 | Solus Advanced Materials Co., Ltd. | 722.54B | 10,110.0 | 3.27% | 651.05B |
| 248 | 010780 | IS DongSeo Co., Ltd. | 722.31B | 25,050.0 | 3.09% | 1.37T |
| 249 | 005690 | Pharmicell Co., Ltd. | 722.29B | 13,030.0 | 8.22% | 23.94B |
| 250 | 075580 | Sejin Heavy Industries Co., Ltd. | 716.30B | 13,300.0 | 5.56% | 391.43B |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 715.13B | 72,900.0 | 3.11% | 1.42T |
| 252 | 114090 | Grand Korea Leisure Co., Ltd. | 713.81B | 12,240.0 | 6.07% | 423.74B |
| 253 | 079160 | CJ CGV Co., Ltd. | 712.83B | 4,330.00 | 0.58% | 2.32T |
| 254 | 285130 | SK Chemicals Co.,Ltd | 712.76B | 40,750.0 | 5.16% | 2.48T |
| 255 | 079900 | Junjin Construction and Robot Co.,Ltd. | 708.29B | 51,700.0 | 6.05% | 187.80B |
| 256 | 003240 | Taekwang Industrial Co., Ltd. | 691.82B | 905,000 | 10.10% | 1.87T |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 690.92B | 52,400.0 | 5.12% | 2.14T |
| 258 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 690.49B | 121,700 | 8.86% | 3.45T |
| 259 | 003090 | Daewoong Co., Ltd. | 679.19B | 17,060.0 | 2.71% | 2.08T |
| 260 | 005090 | SGC Energy Co.,Ltd. | 672.82B | 50,300.0 | 7.71% | 2.45T |
| 261 | 033240 | Jahwa Electronics. Co., Ltd | 671.98B | 35,950.0 | 9.44% | 948.40B |
| 262 | 036530 | SNT Holdings Co., Ltd. | 671.65B | 49,400.0 | 6.35% | 2.25T |
| 263 | 003850 | Boryung Corporation | 669.09B | 8,370.00 | 5.68% | 1.03T |
| 264 | 002350 | Nexen Tire Corporation | 662.82B | 7,090.00 | 6.94% | 3.26T |
| 265 | 000370 | Hanwha General Insurance Co., Ltd. | 646.32B | 6,405.00 | 14.58% | 6.33T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 642.33B | 28,450.0 | 5.57% | 995.79B |
| 267 | 001680 | Daesang Corporation | 636.24B | 18,290.0 | 2.81% | 4.38T |
| 268 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,260.00 | 0.38% | 170.66B |
| 269 | 002960 | Hankook Shell Oil Co.,Ltd. | 632.45B | 490,500 | 0.82% | 346.24B |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 271 | 005880 | Korea Line Corporation | 609.99B | 1,952.00 | 3.28% | 1.22T |
| 272 | 003160 | D.I Corporation | 608.57B | 27,550.0 | 17.23% | 427.95B |
| 273 | 100840 | SNT Energy Co., Ltd. | 606.67B | 32,050.0 | 4.40% | 614.43B |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 605.90B | 41,500.0 | -5.90% | 289.14B |
| 275 | 383800 | LX Holdings Corp. | 602.41B | 7,910.00 | 2.06% | 162.77B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 595.82B | 16,240.0 | 6.49% | 1.99T |
| 277 | 002020 | Kolon Corporation | 594.52B | 46,900.0 | 6.23% | 5.99T |
| 278 | 069260 | TKG Huchems Co., Ltd. | 592.45B | 15,470.0 | 0.19% | 1.15T |
| 279 | 001510 | SK Securities Co., Ltd. | 590.85B | 2,885.00 | 1.05% | 1.14T |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 20,900.0 | 3.98% | 263.38B |
| 281 | 008060 | Daeduck Co.,Ltd. | 588.48B | 19,340.0 | 5.40% | 1.53T |
| 282 | 058650 | SeAH Holdings Corporation | 574.51B | 136,200 | -0.22% | 6.79T |
| 283 | 003620 | KG Mobility Corp. | 571.71B | 3,075.00 | 8.85% | 4.53T |
| 284 | 005180 | Binggrae Co., Ltd. | 568.06B | 68,500.0 | 3.16% | 1.49T |
| 285 | 003030 | SeAH Steel Holdings Corporation | 562.84B | 136,300 | -2.15% | 3.80T |
| 286 | 001060 | JW Pharmaceutical Corporation | 558.76B | 26,250.0 | 7.36% | 789.95B |
| 287 | 014820 | Dongwon Systems Corporation | 558.62B | 19,660.0 | 2.72% | 1.37T |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 557.69B | 19,000.0 | 7.34% | 572.95B |
| 289 | 093050 | LF Corp. | 550.64B | 22,000.0 | 6.54% | 1.91T |
| 290 | 484870 | MNC Solution Co.,Ltd | 550.15B | 64,500.0 | 7.32% | 266.42B |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 545.89B | 1,918.00 | 8.61% | 2.78T |
| 292 | 002840 | Miwon Commercial Co., Ltd. | 541.38B | 119,200 | 1.45% | 450.21B |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 535.61B | 83,700.0 | 3.59% | 1.45T |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 531.15B | 9,150.00 | 6.52% | 1.54T |
| 295 | 453340 | Hyundai Green Food Co., Ltd | 530.75B | 17,260.0 | 4.73% | 2.38T |
| 296 | 039130 | Hanatour Service Inc. | 517.36B | 34,450.0 | 3.14% | 593.28B |
| 297 | 003300 | Hanil Holdings Co., Ltd. | 493.92B | 16,190.0 | 1.06% | 1.92T |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 493.86B | 5,380.00 | 5.49% | 3.19T |
| 299 | 161000 | Aekyungchemical Co., Ltd. | 492.43B | 10,340.0 | 1.37% | 1.45T |
| 300 | 005810 | Poongsan Holdings Corporation | 483.26B | 36,200.0 | 2.84% | 455.65B |
| 301 | 002240 | Kiswire Ltd. | 482.74B | 18,710.0 | 4.58% | 1.80T |
| 302 | 452260 | Hanwha Galleria Corporation | 478.16B | 2,495.00 | 4.18% | 572.06B |
| 303 | 284740 | CUCKOO Homesys Co., Ltd | 477.60B | 22,400.0 | 5.16% | 1.12T |
| 304 | 017940 | E1 Corporation | 472.37B | 83,200.0 | 1.84% | 11.21T |
| 305 | 009240 | Hanssem Co., Ltd. | 470.48B | 30,100.0 | 5.43% | 1.70T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 467.21B | 1,570.00 | -3.80% | 1.89T |
| 307 | 268280 | Miwon Specialty Chemical Co., Ltd. | 466.09B | 98,800.0 | 2.60% | 535.53B |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 463.24B | 4,990.00 | -2.16% | - |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 458.64B | 12,640.0 | 0.08% | 78.04B |
| 310 | 377740 | BioNote, Inc. | 457.38B | 4,660.00 | 3.10% | 122.44B |
| 311 | 003280 | Heung-A Shipping Co.,Ltd. | 454.82B | 1,867.00 | -1.37% | 175.06B |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 447.96B | 9,100.00 | 0.78% | 3.34T |
| 313 | 020000 | HANDSOME Corporation | 444.57B | 22,400.0 | 8.21% | 1.52T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 443.82B | 14,270.0 | 10.19% | 1.15T |
| 315 | 001530 | Di Dong Il Corporation | 442.28B | 22,550.0 | 5.62% | 608.63B |
| 316 | 005250 | GC Corp. | 439.49B | 9,940.00 | 2.69% | 2.49T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 438.24B | 8,730.00 | 3.31% | 233.80B |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 429.76B | 4,915.00 | 4.13% | 48.79B |
| 319 | 014830 | UNID Company Ltd. | 428.87B | 67,800.0 | 4.95% | 1.40T |
| 320 | 034310 | NICE Holdings Co., Ltd. | 423.63B | 12,720.0 | 4.35% | 3.29T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 423.13B | 60,600.0 | 8.21% | 844.33B |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 418.71B | 8,300.00 | 4.01% | 1.67T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 416.25B | 11,750.0 | 8.29% | 686.06B |
| 324 | 403550 | SOCAR Inc. | 414.30B | 10,710.0 | -1.92% | 436.32B |
| 325 | 145990 | Samyang Corporation | 413.89B | 42,750.0 | 2.64% | 2.55T |
| 326 | 381970 | K Car Co., Ltd. | 410.10B | 8,320.00 | -0.95% | 2.41T |
| 327 | 217590 | TMC Co., Ltd. | 407.43B | 17,250.0 | 2.01% | 339.73B |
| 328 | 016610 | DB Securities Co., Ltd. | 404.60B | 10,740.0 | 6.34% | 1.63T |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.54B | 4,270.00 | 4.40% | 200.68B |
| 330 | 004690 | Samchully Co.,Ltd | 401.30B | 119,500 | 1.96% | 5.27T |
| 331 | 072710 | Nongshim Holdings Co.,Ltd. | 399.78B | 89,000.0 | 3.25% | 933.13B |
| 332 | 010690 | HWASHIN CO.,Ltd | 399.26B | 10,600.0 | -7.75% | 1.99T |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 398.04B | 17,280.0 | 7.66% | 479.77B |
| 334 | 306200 | SeAH Steel Corporation | 394.81B | 141,600 | 0.43% | 1.55T |
| 335 | 011930 | Shinsung E&G Co.,Ltd. | 392.07B | 20,350.0 | 5.66% | 604.84B |
| 336 | 027410 | BGF Co., Ltd. | 391.93B | 4,160.00 | 1.59% | 468.41B |
| 337 | 092200 | DAE-IL Corporation | 391.72B | 10,640.0 | 5.24% | 729.38B |
| 338 | 006220 | Jeju Bank | 391.22B | 10,870.0 | 5.02% | 157.63B |
| 339 | 017900 | AUK Corp. | 390.82B | 9,590.00 | 23.58% | 131.70B |
| 340 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 389.90B | 12,570.0 | 5.10% | 411.51B |
| 341 | 417310 | Koramco The One REIT | 389.86B | 9,920.00 | 2.80% | - |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 386.18B | 4,500.00 | 7.02% | 1.48T |
| 343 | 002810 | Samyung Trading Co., Ltd. | 378.20B | 21,600.0 | 2.37% | 440.31B |
| 344 | 357120 | Koramco Life Infra Reit | 375.23B | 3,930.00 | 1.95% | 77.11B |
| 345 | 000070 | Samyang Holdings Corporation | 372.07B | 55,600.0 | 6.72% | 3.35T |
| 346 | 010820 | FIRSTEC Co., Ltd | 369.32B | 7,760.00 | 2.11% | 136.41B |
| 347 | 060980 | HL Holdings Corporation | 367.69B | 40,950.0 | 1.11% | 1.33T |
| 348 | 092790 | NEXTEEL Co., Ltd. | 362.73B | 14,040.0 | 0.65% | 494.87B |
| 349 | 344820 | KCC GLASS Corporation | 353.94B | 22,300.0 | 0.45% | 1.92T |
| 350 | 0120G0 | Samyang Biopharm Corporation | 352.46B | 51,000.0 | 7.59% | - |
| 351 | 170900 | Dong-A ST Co., Ltd. | 342.20B | 37,800.0 | 6.18% | 830.27B |
| 352 | 089590 | Jeju Air Co., Ltd. | 336.79B | 4,260.00 | 1.91% | 1.71T |
| 353 | 017810 | Pulmuone Corporate | 334.25B | 9,580.00 | 5.74% | 3.44T |
| 354 | 012030 | DB Inc. | 329.34B | 1,876.00 | 8.82% | 668.33B |
| 355 | 105630 | Hansae Co., Ltd. | 328.85B | 8,710.00 | 4.31% | 1.94T |
| 356 | 029530 | sindoh Co.,Ltd. | 328.27B | 41,500.0 | 4.40% | 323.47B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 323.18B | 9,410.00 | 3.98% | 1.04T |
| 358 | 105840 | Woojin Inc. | 322.55B | 17,920.0 | 9.40% | 160.42B |
| 359 | 005610 | Samlip Co., Ltd. | 320.16B | 40,150.0 | 1.65% | 3.37T |
| 360 | 004710 | Hansol Technics Co., Ltd. | 317.32B | 10,600.0 | 4.95% | 1.23T |
| 361 | 126720 | Soosan Industries Co., Ltd. | 315.97B | 23,450.0 | 4.45% | 344.06B |
| 362 | 097520 | MCNEX Co., Ltd | 312.36B | 19,280.0 | -6.41% | 1.23T |
| 363 | 092230 | KPX Holdings Co., Ltd. | 311.56B | 82,000.0 | 3.93% | 1.18T |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 310.76B | 12,070.0 | 4.96% | 4.64T |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 310.40B | 45,400.0 | 4.97% | 923.71B |
| 366 | 091810 | Trinity Airways Co., Ltd. | 309.57B | 763.00 | 1.73% | 1.96T |
| 367 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,940.00 | 3.58% | 2.35T |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 307.40B | 2,910.00 | 3.37% | 268.71B |
| 369 | 002710 | TCC Steel Corp. | 304.87B | 12,160.0 | 4.56% | 630.52B |
| 370 | 058430 | POSCO STEELEON Co., Ltd. | 303.72B | 5,140.00 | 1.38% | 1.13T |
| 371 | 084690 | Daesang Holdings Co., Ltd. | 301.58B | 8,310.00 | 3.88% | 5.65T |
| 372 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.92B | 20,150.0 | 1.31% | 1.17T |
| 373 | 025860 | Namhae Chemical Corporation | 296.80B | 6,220.00 | 0.48% | 1.66T |
| 374 | 009160 | SIMPAC Co., Ltd. | 294.17B | 4,605.00 | 2.33% | 1.18T |
| 375 | 000650 | Chunil Express Co., Ltd. | 293.97B | 201,000 | -2.43% | 45.93B |
| 376 | 104700 | KISCO Corp. | 293.06B | 8,060.00 | 0.25% | 482.11B |
| 377 | 005720 | Nexen Corporation | 290.72B | 6,110.00 | 4.98% | 3.66T |
| 378 | 108670 | LX Hausys, Ltd. | 289.10B | 31,350.0 | 2.79% | 3.21T |
| 379 | 005950 | ISU Chemical Co., Ltd | 288.97B | 11,640.0 | 5.91% | 1.89T |
| 380 | 000430 | Daewon Kang Up Co., Ltd. | 286.44B | 5,140.00 | 11.26% | 1.65T |
| 381 | 194370 | JS Corporation | 284.94B | 10,640.0 | 8.35% | 1.30T |
| 382 | 011760 | Hyundai Corporation | 284.06B | 24,450.0 | 3.38% | 7.77T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 283.15B | 173,400 | -0.23% | 1.91T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 282.16B | 11,430.0 | 2.05% | 662.24B |
| 385 | 192650 | DREAMTECH Co., Ltd. | 280.27B | 4,930.00 | 15.86% | 1.15T |
| 386 | 272450 | Jin Air Co., Ltd. | 277.18B | 5,410.00 | 1.88% | 1.01T |
| 387 | 001390 | KG Chemical Corporation | 276.33B | 4,255.00 | 3.53% | 9.37T |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 270.94B | 8,280.00 | 4.81% | 629.63B |
| 389 | 900140 | LVMC Holdings | 269.73B | 1,465.00 | 4.79% | 421.07B |
| 390 | 001750 | Hanyang Securities Co. Ltd. | 267.94B | 21,800.0 | 3.56% | 732.52B |
| 391 | 004360 | Sebang Co., Ltd | 266.04B | 13,150.0 | 1.94% | 1.22T |
| 392 | 003220 | Daewon Pharmaceutical Co., Ltd. | 265.77B | 11,020.0 | -11.13% | 605.66B |
| 393 | 145720 | Dentium CO., LTD | 265.08B | 44,250.0 | 3.15% | 341.00B |
| 394 | 001230 | Dongkuk Holdings Co.,Ltd. | 264.52B | 1,821.00 | 7.05% | 2.09T |
| 395 | 002310 | Asia Paper Manufacturing. Co., Ltd | 264.27B | 7,190.00 | 2.71% | 861.20B |
| 396 | 078520 | Able C&C Co., Ltd. | 263.67B | 10,800.0 | 5.37% | 247.67B |
| 397 | 005010 | Husteel Co., Ltd. | 261.84B | 4,730.00 | 1.50% | 606.41B |
| 398 | 015360 | INVENI Co., Ltd. | 261.36B | 14,550.0 | 3.85% | 1.37T |
| 399 | 123890 | Korea Asset In Trust Co., Ltd | 259.42B | 2,175.00 | 2.59% | 162.34B |
| 400 | 001460 | BYC Co., Ltd. | 259.29B | 35,750.0 | 5.61% | 164.14B |
| 401 | 007690 | Kukdo Chemical Co., Ltd. | 258.45B | 31,250.0 | 3.82% | 1.49T |
| 402 | 003720 | Samyoung Co.,Ltd. | 258.12B | 8,280.00 | 5.61% | 170.30B |
| 403 | 029460 | KC Co., Ltd. | 256.71B | 30,750.0 | 11.01% | 773.12B |
| 404 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 256.27B | 34,300.0 | 2.08% | 187.45B |
| 405 | 001940 | KISCO Holdings Corp. | 256.13B | 21,050.0 | 0.96% | 837.70B |
| 406 | 016590 | Shindaeyang Paper Co., Ltd. | 251.76B | 9,060.00 | 6.34% | 638.75B |
| 407 | 096760 | JW Holdings Corporation | 250.47B | 3,800.00 | 4.97% | 973.26B |
| 408 | 017860 | DS DANSUK CO., LTD. | 250.40B | 13,960.0 | -0.99% | 984.90B |
| 409 | 033270 | Korea United Pharm Inc. | 250.07B | 18,130.0 | 3.60% | 161.44B |
| 410 | 016800 | Fursys Inc. | 248.33B | 28,000.0 | 0.90% | 352.09B |
| 411 | 0030R0 | Dashin Value REIT Co.,Ltd. | 248.09B | 4,145.00 | -0.12% | 32.24B |
| 412 | 034830 | KOREIT | 242.00B | 1,161.00 | 4.78% | 104.57B |
| 413 | 088260 | E Kocref Cr-Reit | 241.01B | 3,970.00 | 4.34% | 46.44B |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 238.41B | 5,530.00 | 2.41% | 277.80B |
| 415 | 026890 | STIC Investments, Inc. | 237.83B | 7,090.00 | 7.42% | 87.79B |
| 416 | 002900 | TYM Corporation | 235.18B | 6,220.00 | 5.42% | 993.29B |
| 417 | 002320 | HANJIN Logistics Corporation | 234.63B | 16,130.0 | 3.40% | 3.11T |
| 418 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 419 | 001250 | GS Global Corp. | 232.22B | 2,920.00 | 3.73% | 4.19T |
| 420 | 475560 | The Born Korea | 231.76B | 16,100.0 | 3.01% | 330.13B |
| 421 | 000680 | LS Networks Corporation Limited | 231.72B | 3,130.00 | 6.46% | 3.88T |
| 422 | 011500 | Hannong Chemicals Inc. | 231.09B | 15,980.0 | 5.76% | 211.44B |
| 423 | 005680 | Samyoung Electronics Co., Ltd | 231.08B | 12,560.0 | 3.29% | 148.54B |
| 424 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 19,180.0 | 2.62% | 274.03B |
| 425 | 004430 | Songwon Industrial Co., Ltd. | 228.72B | 10,130.0 | 6.30% | 1.03T |
| 426 | 034120 | Seoul Broadcasting System | 228.70B | 12,590.0 | 2.11% | 992.58B |
| 427 | 010580 | SMBEXEL Company | 226.10B | 2,160.00 | 6.14% | 172.55B |
| 428 | 003070 | Kolon Global Corporation | 224.42B | 8,720.00 | 1.40% | 2.67T |
| 429 | 003960 | Sajodaerim Corporation | 223.61B | 25,900.0 | 3.60% | 3.53T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.16B | 6,260.00 | 3.30% | 1.69T |
| 431 | 003520 | Yungjin Pharm. Co., Ltd. | 221.85B | 1,250.00 | 3.05% | 158.79B |
| 432 | 122900 | iMarketKorea Inc. | 221.82B | 7,310.00 | 3.69% | 3.15T |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 217.92B | 62,200.0 | 2.81% | 174.29B |
| 434 | 136490 | Sunjin Co.,Ltd. | 214.96B | 9,380.00 | 3.76% | 1.97T |
| 435 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 213.61B | 3,640.00 | 9.47% | 3.05T |
| 436 | 037270 | YG Plus, Inc. | 213.59B | 3,665.00 | 9.24% | 230.50B |
| 437 | 334890 | IGIS Value Plus REIT Co., Ltd. | 212.86B | 3,095.00 | 0.98% | 42.38B |
| 438 | 432320 | KB STAR REIT Co., Ltd. | 211.82B | 1,467.00 | 4.41% | 64.72B |
| 439 | 005430 | Korea Airport Service Co.,Ltd. | 210.71B | 72,800.0 | 5.66% | 684.30B |
| 440 | 210980 | SK D&D Co. Ltd. | 210.43B | 11,580.0 | 2.39% | 425.48B |
| 441 | 014790 | HL D&I Halla Corporation | 210.13B | 2,555.00 | 0.79% | 1.80T |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 208.51B | 53,800.0 | 0.19% | 1.81T |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 207.99B | 49,600.0 | 4.42% | 795.67B |
| 444 | 134380 | Miwon Chemicals Co., Ltd. | 207.98B | 10,280.0 | -0.19% | 306.73B |
| 445 | 044450 | KSS Line Ltd. | 207.71B | 9,560.00 | 3.91% | 563.54B |
| 446 | 007160 | Sajo Industries Company Limited | 207.50B | 43,150.0 | 3.98% | 694.49B |
| 447 | 035150 | BAIKSAN Co,. Ltd | 205.70B | 10,540.0 | 5.72% | 500.82B |
| 448 | 001790 | TS Corporation | 205.43B | 2,450.00 | 3.16% | 1.34T |
| 449 | 003200 | Ilshin Spinning Co., Ltd | 203.94B | 10,340.0 | 7.48% | 521.26B |
| 450 | 053210 | KT Skylife Co., Ltd. | 203.85B | 4,340.00 | 0.70% | 980.31B |
| 451 | 377190 | D&D platform REIT Co., Ltd. | 201.99B | 2,400.00 | 5.03% | 59.53B |
| 452 | 244920 | Aplus Asset Advisor Co. Ltd | 201.21B | 8,990.00 | 1.01% | 710.78B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 201.08B | 3,570.00 | 5.31% | 1.33T |
| 454 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 200.23B | 3,695.00 | 13.00% | 58.85B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 197.93B | 8,010.00 | 1.39% | 1.27T |
| 456 | 339770 | Kyochon Food&Beverage Co., Ltd. | 197.11B | 4,230.00 | 7.22% | 516.12B |
| 457 | 084010 | Daehan Steel Co., Ltd. | 197.04B | 7,910.00 | 0.64% | 1.26T |
| 458 | 128820 | Daesung Industrial Co., Ltd. | 195.48B | 5,280.00 | 4.55% | 1.56T |
| 459 | 009470 | Samwha Electric Co.,Ltd. | 194.78B | 31,850.0 | 8.15% | 225.81B |
| 460 | 008490 | Suheung Co., Ltd. | 194.66B | 18,250.0 | 4.41% | 743.02B |
| 461 | 013890 | Zinus, Inc | 194.04B | 9,380.00 | 5.99% | 802.81B |
| 462 | 000490 | Daedong Corporation | 193.90B | 7,380.00 | 1.51% | 1.48T |
| 463 | 241590 | Hwaseung Enterprise Co., Ltd. | 193.58B | 3,365.00 | 5.32% | 1.49T |
| 464 | 033920 | Muhak Co., Ltd. | 193.35B | 7,600.00 | 4.11% | 142.13B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 193.04B | 41,050.0 | 1.23% | 952.66B |
| 466 | 117580 | Daesung Energy Co., Ltd. | 192.81B | 7,030.00 | -0.85% | 1.03T |
| 467 | 035510 | SHINSEGAE Information & Communication Inc. | 190.88B | 15,090.0 | 3.93% | 693.71B |
| 468 | 000050 | Kyungbangco.Ltd | 190.60B | 8,110.00 | 6.01% | 421.22B |
| 469 | 004380 | Samick THK Co., Ltd. | 190.44B | 9,050.00 | -1.63% | 228.23B |
| 470 | 000480 | CR Holdings Co., LTD. | 187.92B | 4,650.00 | 2.09% | 830.22B |
| 471 | 001780 | Aluko Co., Ltd. | 185.91B | 1,965.00 | 2.34% | 548.89B |
| 472 | 487570 | HS HYOSUNG Corporation | 185.31B | 50,500.0 | 1.00% | 1.41T |
| 473 | 053690 | HanmiGlobal Co., Ltd. | 185.25B | 17,780.0 | 1.83% | 438.34B |
| 474 | 016580 | Whan In Pharm Co.,Ltd. | 185.21B | 10,110.0 | 0.90% | 266.19B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 184.82B | 4,295.00 | 4.00% | 1.11T |
| 476 | 298690 | Air Busan Co., Ltd. | 184.82B | 1,611.00 | 1.64% | 128.73B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 184.29B | 11,450.0 | 2.51% | 1.37T |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,745.00 | 1.35% | 1.21T |
| 479 | 004560 | Hyundai Bng Steel Co., Ltd. | 183.78B | 12,760.0 | 5.45% | 753.52B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.23B | 9,730.00 | -2.60% | 145.22B |
| 481 | 092220 | Kec Corporation | 181.89B | 4,400.00 | -2.87% | 230.32B |
| 482 | 100250 | Chinyang Holdings Corp. | 181.80B | 2,900.00 | 1.93% | 282.94B |
| 483 | 012200 | Keyang Electric Machinery Co., Ltd. | 180.95B | 6,220.00 | 0.16% | 394.87B |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 179.89B | 120,600 | 1.43% | 416.25B |
| 485 | 037560 | LG HelloVision Corp. | 176.97B | 2,385.00 | 4.38% | 1.21T |
| 486 | 039570 | HDC Labs Co., Ltd. | 175.29B | 7,820.00 | 2.49% | 631.29B |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 174.76B | 8,140.00 | 2.26% | 2.46T |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 172.05B | 6,780.00 | 6.60% | 1.93T |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 171.59B | 16,870.0 | 4.91% | 1.25T |
| 490 | 008350 | Namsun Aluminum Co., Ltd. | 170.82B | 1,276.00 | -1.77% | 258.36B |
| 491 | 007860 | Seoyon Co., Ltd. | 169.32B | 8,380.00 | 7.44% | 5.03T |
| 492 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 168.52B | 14,070.0 | 6.27% | 487.63B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 167.81B | 5,180.00 | 2.78% | 696.42B |
| 494 | 234080 | JW Lifescience Corporation | 166.15B | 11,230.0 | 4.66% | 252.72B |
| 495 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 166.08B | 20,050.0 | 6.93% | 2.89T |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 165.37B | 4,295.00 | 2.02% | 3.42T |
| 497 | 462520 | Chosun Refractories Co.,Ltd. | 162.45B | 14,070.0 | 2.63% | 533.11B |
| 498 | 226320 | It'S Hanbul Co., Ltd. | 162.43B | 9,620.00 | 4.34% | 159.75B |
| 499 | 044820 | Cosmax BTI, Inc. | 162.24B | 17,470.0 | 2.89% | 696.08B |
| 500 | 003610 | Pangrim Co., Ltd. | 161.69B | 5,120.00 | 1.19% | 126.25B |