Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,648.61T260,0001.17%485.27T
2000660SK hynix Inc.1,220.12T1,674,0001.27%189.17T
3402340SK Square Co., Ltd.136.65T1,037,0000.88%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.107.48T1,458,0002.60%12.46T
5005380Hyundai Motor Company92.97T403,5001.00%188.71T
6373220LG Energy Solution, Ltd.88.45T378,0002.16%25.22T
7207940Samsung Biologics Co.,Ltd.70.19T1,518,0002.15%5.12T
8105560KB Financial Group Inc.61.24T173,3000.99%17.20T
9028260Samsung C&T Corporation60.19T376,5000.40%43.44T
10012450Hanwha Aerospace Co., Ltd.56.70T1,102,000-4.75%29.95T
11032830Samsung Life Insurance Co., Ltd.54.95T306,000-1.29%24.36T
12034020Doosan Enerbility Co., Ltd.52.73T82,500.0-6.46%17.73T
13055550Shinhan Financial Group Co., Ltd.51.69T108,900-0.73%16.56T
14000270Kia Corporation50.91T131,0002.34%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.47.17T449,500-1.64%21.86T
16068270Celltrion, Inc.45.34T188,900-0.94%4.90T
17006400Samsung SDI Co., Ltd.44.91T577,0001.05%14.26T
18012330Hyundai Mobis Co.,Ltd40.11T453,5000.67%62.32T
19086790Hana Financial Group Inc.36.75T136,3000.22%12.96T
20066570LG Electronics Inc.36.42T216,5007.44%93.28T
21035420NAVER Corporation32.51T217,000-1.59%12.96T
22010120LS ELECTRIC Co., Ltd.30.88T207,500-3.26%5.69T
23034730SK Inc.29.73T545,0000.37%140.48T
24267260HD Hyundai Electric Co., Ltd.28.11T781,000-4.05%4.34T
25000810Samsung Fire & Marine Insurance Co., Ltd.27.63T665,000-3.20%22.13T
26298040Hyosung Heavy Industries Corporation27.59T2,963,000-6.03%6.41T
27042660Hanwha Ocean Co., Ltd.26.96T88,000.0-0.57%15.00T
28010130Korea Zinc Company, Ltd.26.04T1,277,000-7.13%21.37T
29005490POSCO Holdings Inc.25.60T338,5000.30%71.24T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.64T348,500-1.69%32.80T
31316140Woori Financial Group Inc.24.51T33,800.0-0.29%10.86T
32096770SK Innovation Co., Ltd.21.29T125,5007.36%93.09T
33042700HANMI Semiconductor Co., Ltd.20.92T220,5000.46%551.31B
34051910LG Chem, Ltd.20.74T280,0001.08%47.87T
35015760Korea Electric Power Corporation20.48T31,900.0-2.00%97.57T
36011200HMM Co.,Ltd20.23T21,450.0-1.15%11.53T
37138040Meritz Financial Group Inc.20.15T122,2000.16%19.79T
38017670SK Telecom Co., Ltd.20.07T94,200.0-4.46%17.06T
39000150Doosan Corporation19.07T1,263,0002.02%20.78T
40018260Samsung SDS Co., Ltd.18.56T240,000-1.24%14.00T
41033780KT&G Corporation18.49T178,1001.02%6.95T
42003550LG Corp.18.27T119,4002.67%7.46T
43010140Samsung Heavy Industries Co., Ltd.17.85T20,900.0-1.42%11.61T
44003670Posco Future M Co., Ltd.17.83T200,5007.62%2.87T
45278470APR Co., Ltd.17.39T462,5000.22%2.29T
46010950S-Oil Corporation17.17T150,1000.60%37.49T
47006800Mirae Asset Securities Co., Ltd.16.76T34,700.0-4.01%43.00T
48024110Industrial Bank of Korea16.51T20,700.0-0.72%9.04T
49035720Kakao Corp.16.17T36,600.0-0.68%8.47T
50086280Hyundai Glovis Co., Ltd.15.56T207,5001.22%31.35T
51267250HD Hyundai Co., Ltd.15.48T219,0000.46%78.97T
52011070LG Innotek Co., Ltd.15.19T642,0005.07%24.04T
53079550LIG Defense&Aerospace Co., Ltd.15.16T694,000-5.45%4.73T
54064350Hyundai Rotem Company14.87T136,200-2.08%6.31T
55000720Hyundai Engineering & Construction Co.,Ltd.13.79T123,300-4.34%29.01T
56272210Hanwha Systems Co., Ltd.13.69T73,200.0-3.43%4.13T
57030200KT Corporation12.87T53,400.0-2.02%27.43T
58047810Korea Aerospace Industries, Ltd.12.77T131,000-1.58%4.43T
59078930GS Holdings Corp.11.92T127,100-1.63%27.28T
60307950Hyundai Autoever Corporation11.56T421,5001.32%4.56T
61003230Samyang Foods Co., Ltd.11.53T1,531,000-1.03%2.75T
62005830DB Insurance Co., Ltd.10.98T181,100-3.36%20.88T
63071050Korea Investment Holdings Co., Ltd.10.98T192,2000.47%4.01T
64323410KakaoBank Corp.10.43T21,700.0-0.69%1.77T
65003490Korean Airlines Co.,Ltd.10.37T28,100.0-2.09%26.41T
66005940NH Investment & Securities Co., Ltd.9.88T26,550.0-0.38%26.51T
67259960KRAFTON, Inc.9.87T225,0001.12%4.45T
680126Z0Samsung Epis Holdings Co., Ltd.9.61T387,0003.61%1.51T
69443060HD Hyundai Marine Solution CO.,LTD.9.30T207,500-6.11%2.18T
70028050Samsung E&A Co., Ltd.9.23T47,000.0-3.59%9.63T
71047050Posco International Corporation9.15T53,700.01.90%34.14T
72090430Amorepacific Corporation9.08T147,200-2.26%4.49T
73180640Hanjin Kal8.90T133,0001.29%306.09B
74006260LS Corp.8.52T311,500-0.48%37.63T
75007660ISU Petasys Co., Ltd.8.37T114,0001.06%1.31T
76161390Hankook Tire & Technology Co., Ltd.8.12T66,600.00.30%21.87T
77016360Samsung Securities Co.,Ltd.7.86T88,000.0-0.57%15.69T
78352820HYBE Co., Ltd.7.62T179,400-0.33%3.59T
79009830Hanwha Solutions Corporation7.57T33,850.00.30%15.59T
80064400LG CNS Co., Ltd.7.48T77,200.01.85%6.29T
81047040Daewoo Engineering & Construction Co., Ltd.7.39T18,190.0-7.62%7.70T
82039490Kiwoom Securities Co., Ltd.7.33T278,000-0.18%19.30T
83326030SK Biopharmaceuticals Co., Ltd.6.84T86,900.0-1.25%861.34B
84021240COWAY Co., Ltd.6.80T96,900.0-3.49%5.30T
85000880Hanwha Corporation6.68T135,5000.45%88.99T
86267270HD Construction Equipment Co., Ltd.6.36T133,200-2.49%6.64T
87032640LG Uplus Corp.6.36T14,990.0-0.20%15.36T
88377300Kakao Pay Corp.6.28T46,450.0-1.90%1.14T
89000500GAON CABLE Co., Ltd.6.25T210,0002.94%2.90T
90128940Hanmi Pharm. Co., Ltd.6.25T482,500-5.21%1.66T
91000100Yuhan Corporation6.24T83,700.0-1.41%2.28T
92062040Sanil Electric Co., Ltd.5.99T196,100-3.16%589.36B
93241560Doosan Bobcat Inc.5.97T62,300.0-1.27%9.81T
94066970L&F Co., Ltd.5.79T146,7008.83%2.89T
95001440Taihan Cable & Solution Co., Ltd.5.74T29,400.0-1.01%4.15T
96353200DAEDUCK ELECTRONICS Co., Ltd.5.62T112,7004.74%1.35T
97175330JB Financial Group Co., Ltd.5.26T28,350.0-2.41%2.12T
98010060OCI Holdings Company Ltd.5.18T277,5001.09%3.57T
99271560ORION Corp.5.14T130,0000.39%3.58T
100029780Samsung Card Co., Ltd.5.01T46,950.0-0.74%2.87T
101051900LG H&H Co., Ltd.4.82T313,000-1.57%6.29T
102034220LG Display Co., Ltd.4.72T9,440.00-1.87%25.30T
103138930BNK Financial Group Inc.4.72T15,110.0-0.07%5.57T
104454910Doosan Robotics Inc.4.60T71,000.0-0.84%56.14B
105052690KEPCO Engineering & Construction Company, Inc.4.43T116,400-4.90%529.20B
106036570NC Corporation4.35T225,000-2.09T
107088350Hanwha Life Insurance Co., Ltd.4.34T5,900.00-0.84%24.77T
108001040CJ Corporation4.20T129,700-0.61%46.28T
109001450Hyundai Marine & Fire Insurance Co., Ltd.4.04T50,900.0-2.86%16.09T
110000990DB HiTek CO., LTD.4.01T95,000.01.17%1.54T
111004020Hyundai Steel Company4.00T30,400.0-1.94%23.07T
112082740Hanwha Engine Co., Ltd.3.96T47,450.0-1.66%1.37T
113161890Kolmar Korea Co., Ltd.3.78T160,100-0.99%2.93T
114004170SHINSEGAE Inc.3.63T414,0002.10%7.20T
115018880Hanon Systems3.60T3,510.000.57%11.03T
116192820Cosmax, Inc.3.40T300,000-0.99%2.66T
117103590Iljin Electric Co.,Ltd3.39T71,200.0-1.93%2.21T
118002380KCC Corporation3.35T474,0000.11%6.63T
119022100Posco Dx Company Ltd.3.29T21,650.01.17%979.63B
120036460Korea Gas Corporation3.27T37,450.00.94%34.67T
121006360GS Engineering & Construction Corporation3.08T36,300.0-2.29%11.37T
122111770Youngone Corporation3.08T72,300.0-2.69%4.34T
123011790SKC Co., Ltd.3.08T90,300.0-1.10%2.08T
124031210Seoul Guarantee Insurance Company3.04T43,650.0-1.80%2.54T
125008930Hanmi Science Co., Ltd.3.03T44,800.00.67%1.41T
126009420Hanall Biopharma Co., Ltd.3.03T59,700.0-7.59%162.66B
127028670Pan Ocean Co., Ltd.3.03T5,670.00-2.07%6.17T
128011780Kumho Petro Chemical Co.,Ltd3.03T127,6001.35%7.28T
129251270Netmarble Corporation3.02T37,700.00.67%2.89T
130302440SK bioscience Co.,Ltd.3.01T38,400.0-1.41%659.27B
131023530Lotte Shopping Co., Ltd.3.01T106,4004.21%14.00T
132336260Doosan Fuel Cell Co., Ltd.2.96T45,150.0-0.55%415.68B
133139130iM Financial Group Co., Ltd.2.95T18,560.02.43%3.10T
134097950CJ Cheiljedang Corporation2.90T186,500-1.48%28.39T
135035250Kangwon Land, Inc.2.90T14,650.0-0.95%1.47T
136375500DL E&C Co.,Ltd.2.80T72,000.0-1.77%7.13T
137004800Hyosung Corporation2.79T166,800-2.80%2.54T
138012750S-1 Corporation2.76T81,700.0-2.16%2.88T
139483650d'Alba Global Co., Ltd.2.74T220,000-3.93%635.71B
140450080Ecopro Materials Co., Ltd.2.74T38,400.0-0.13%392.51B
141017800Hyundai Elevator Co., Ltd2.68T74,200.0-1.85%2.47T
142085620MIRAE ASSET Life Insurance Co., Ltd.2.60T21,550.0-7.11%6.66T
143004370Nongshim Co., Ltd.2.59T443,500-1.55%3.64T
144282330BGF Retail Co., Ltd.2.55T147,8000.54%9.30T
145026960Dong Suh Companies Inc.2.55T25,850.0-1.15%538.21B
146489790Hanwha Vision CO.,LTD2.52T50,100.0-0.20%1.87T
147003690Korean Reinsurance Company2.52T14,280.0-2.46%4.43T
148383220F&F Co., Ltd2.51T66,900.0-2.01T
149011170Lotte Chemical Corporation2.49T59,100.0-0.67%20.17T
150005850SL Corporation2.45T53,200.01.53%5.47T
151007340DN Automotive Corporation2.44T47,200.0-4.15T
152204320HL Mando Corporation2.43T51,800.02.98%9.59T
153000240Hankook & Company Co., Ltd.2.33T24,650.0-0.40%1.44T
154279570K Bank Co.,Ltd.2.32T5,710.000.18%510.67B
155181710NHN Corporation2.29T74,300.06.60%2.74T
156103140Poongsan Corporation2.24T81,900.0-5.21%5.34T
157002790AMOREPACIFIC Holdings Corp.2.23T27,250.0-2.68%4.84T
158081660Misto Holdings Corp.2.22T41,450.00.24%4.72T
159007070GS Retail Co., Ltd.2.20T26,350.0-1.13%12.26T
160005440Hyundai G.F. Holdings Co., Ltd.2.16T11,980.01.01%8.16T
161014680Hansol Chemical Co., Ltd.2.14T207,0001.97%931.89B
162457190ISU Specialty Chemical Co., Ltd.2.12T70,000.05.90%376.10B
163073240Kumho Tire Co., Inc.2.11T7,360.00-4.77T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.06T45,800.0-2.66%1.62T
165018670SK Gas Co., Ltd.2.06T229,000-0.43%8.92T
166069960Hyundai Department Store Co. Ltd.2.04T95,400.02.14%4.07T
167112610CS Wind Corporation2.03T48,900.0-1.01%2.78T
168139480E-MART Inc.1.99T74,300.0-1.07%28.75T
169020150Lotte Energy Materials Corporation1.98T37,800.07.08%668.66B
170030000Cheil Worldwide Inc.1.94T19,190.0-0.78%4.48T
171462870SHIFT UP Corporation1.92T32,650.0-0.76%294.55B
172475150SK eternix Co., Ltd.1.87T53,900.0-3.41%562.80B
173009970Youngone Holdings Co., Ltd.1.86T168,500-1.75%5.18T
174120110Kolon Industries, Inc.1.85T59,500.05.31%4.98T
175004990LOTTE Corporation1.84T23,900.0-1.04%15.63T
176439260Daehan Shipbuilding Co., Ltd.1.81T47,500.0-3.06%1.29T
177071970HD-Hyundai Marine Engine Co., Ltd.1.77T52,100.0-1.88%481.72B
178089860LOTTE rental co.,ltd.1.72T47,350.0-0.73%2.98T
179006040Dongwon Industries Co., Ltd.1.70T38,450.0-0.52%10.01T
180008770Hotel Shilla Co.,Ltd1.66T44,100.02.56%4.10T
181003540Daishin Securities Co.,Ltd1.65T27,100.00.56%4.89T
182395400SK Reits Co., Ltd.1.64T5,460.001.30%253.48B
183023590Daou Technology Inc.1.62T39,000.0-1.14%34.82T
184011210Hyundai Wia Corporation1.60T60,000.00.50%8.77T
185322000HD Hyundai Energy Solutions Co.,Ltd.1.59T142,3004.63%598.62B
186020560Asiana Airlines, Inc.1.57T7,610.00-0.91%6.83T
187001800ORION Holdings Corp.1.55T25,800.0-1.53%3.75T
188007810Korea Circuit Co., Ltd.1.54T61,300.02.00%1.65T
189298020Hyosung TNC Corporation1.53T355,5002.75%8.36T
190097230HJ Shipbuilding & Construction Co., Ltd.1.52T16,820.0-1.98%2.35T
191006280GC Biopharma Corp.1.47T129,100-1.07%1.96T
192001430SeAH Besteel Holdings Corporation1.47T41,000.0-3.76%3.89T
193294870IPARK Hyundai Development Company1.47T23,150.0-3.67T
194000120CJ Logistics Corporation1.47T73,500.0-1.61%12.84T
195069620Daewoong Pharmaceutical Co., Ltd1.46T127,000-1.40%1.64T
196229640LS Eco Energy Ltd.1.41T46,100.00.44%1.12T
197093370Foosung Co., Ltd.1.41T13,130.04.87%569.91B
198001120LX International Corp.1.40T38,950.00.91%17.82T
199005070Cosmo Advanced Materials & Technology Co., Ltd.1.38T41,450.02.60%121.13B
200281820KCTech Co., Ltd.1.35T68,400.02.55%476.47B
201361610SK IE Technology Co., Ltd.1.32T16,190.0-2.94%196.31B
202082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-2.90T
203001740SK Networks Company Limited1.27T6,510.00-2.69%6.78T
204280360Lotte Wellfood Co.,Ltd1.27T149,4002.12%4.36T
205001720Shinyoung Securities Co., Ltd.1.25T153,700-0.77%3.62T
206300720Hanil Cement Co., Ltd.1.25T17,010.00.35%1.38T
207017960Hankuk Carbon Co., Ltd.1.25T24,250.0-2.81%908.17B
208004000LOTTE Fine Chemical Co., Ltd.1.22T47,800.0-1.14%1.98T
209001820SAMWHA CAPACITOR Co.,LTD1.17T112,7002.27%298.99B
210030610Kyobo Securities Co.,Ltd.1.15T10,190.0-0.39%5.19T
211007310Otoki Corporation1.15T336,500-0.74%3.75T
212330590LOTTE REIT Co., Ltd.1.14T3,920.000.51%141.76B
213192080DoubleUGames Co., Ltd.1.13T58,500.0-1.18%801.59B
214012630HDC HOLDINGS CO.,Ltd1.12T22,600.0-2.59%5.98T
215000210DL Holdings CO., LTD.1.09T49,700.0-0.60%5.57T
216006340Daewon Cable. Co., Ltd.1.09T13,620.00.07%789.17B
217003530Hanwha Investment & Securities Co., Ltd.1.08T4,835.00-3.30%3.43T
218000080HITEJINRO Co., Ltd.1.08T15,550.0-1.08%2.45T
219006110Sam-A Aluminium Company, Limited1.08T71,500.06.72%302.31B
220032350Lotte Tour Development Co., Ltd.1.06T13,280.00.23%733.27B
221077970STX Engine Co.,Ltd.1.00T25,000.0-1.19%838.55B
222005300Lotte Chilsung Beverage Co., Ltd.978.75B99,800.00.20%4.04T
223000370Hanwha General Insurance Co., Ltd.972.37B8,410.00-0.47%6.57T
224285130SK Chemicals Co.,Ltd969.05B53,200.0-1.85%2.63T
225003470Yuanta Securities Korea Co., Ltd.966.08B4,730.00-0.53%3.67T
226451800Hanwha REIT Co., Ltd.960.86B5,320.00-1.85%108.51B
227030190NICE Information Service Co., Ltd.937.55B16,030.00.12%627.80B
228006120SK Discovery Co., Ltd.922.82B51,000.01.39%11.60T
229195870HAESUNG DS Co., Ltd.916.30B53,900.0-0.19%758.27B
230004490Sebang Global Battery Co., Ltd.910.50B68,200.02.87%2.12T
231009450Kyung Dong Navien Co., Ltd.904.75B62,600.0-1.11%1.56T
232185750Chong Kun Dang Pharmaceutical Corp.901.24B68,400.0-0.15%1.78T
233079160CJ CGV Co., Ltd.900.77B5,440.00-1.81%2.42T
234034230Paradise Co., Ltd.895.14B10,200.01.69%1.19T
235071320Korea District Heating Corp.884.62B76,400.02.14%3.89T
236192400Cuckoo Holdings Co., Ltd.870.19B27,850.0-1.24%963.09B
237499790GS P&L Co., Ltd.867.56B43,850.01.39%564.39B
238100090SK oceanplant Co.,Ltd862.20B13,800.0-0.22%812.77B
239298050HS Hyosung Advanced Materials Corporation805.49B179,8000.56%3.37T
240005180Binggrae Co., Ltd.801.07B91,000.0-2.05%1.53T
241005090SGC Energy Co.,Ltd.799.60B57,300.0-8.76%2.41T
242003240Taekwang Industrial Co., Ltd.784.40B932,0001.53%1.99T
243365550ESR Kendall Square REIT Co., Ltd.769.03B3,125.000.81%119.12B
244214320Innocean Worldwide Inc.767.20B19,180.00.89%2.15T
245003850Boryung Corporation766.24B9,070.00-1.06T
246003090Daewoong Co., Ltd.752.46B18,040.00.28%2.12T
247456040OCI Company Ltd.742.16B82,900.01.10%1.99T
248137310SD Biosensor, Inc.732.07B6,120.00-2.86%738.76B
249003570Snt Dynamics Co.,Ltd.730.10B29,550.0-3.59%751.59B
250000670Young Poong Corporation728.18B40,000.0-2.91%3.44T
251036530SNT Holdings Co., Ltd.682.98B45,850.0-0.65%2.21T
252014820Dongwon Systems Corporation676.19B23,200.03.34%1.41T
253005880Korea Line Corporation674.54B2,090.00-3.24%1.20T
254317450Myung In Pharmaceutical LTD.673.06B46,400.02.66%293.03B
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company668.41B7,200.000.84%-
256293940Shinhan Alpha REIT Co., Ltd.667.59B5,470.00-0.73%170.66B
257005690Pharmicell Co., Ltd.666.64B11,110.0-0.98%23.94B
258003160D.I Corporation663.35B24,300.0-0.21%477.31B
259001680Daesang Corporation654.52B18,310.00.60%4.47T
260009240Hanssem Co., Ltd.650.73B39,400.0-0.76%1.66T
261002960Hankook Shell Oil Co.,Ltd.648.05B500,000-0.20%351.18B
262002350Nexen Tire Corporation648.01B6,420.00-1.23%3.34T
263001060JW Pharmaceutical Corporation643.59B27,850.01.64%820.86B
264248070Solum Co., Ltd.640.26B13,390.00.68%1.87T
265268280Miwon Specialty Chemical Co., Ltd.638.40B131,900-1.57%563.55B
266000400Lotte Non - Life Insurance Co., Ltd.638.31B2,065.00-3.50%2.75T
267383800LX Holdings Corp.634.84B8,180.000.12%179.46B
268069260TKG Huchems Co., Ltd.630.43B16,450.00.37%1.26T
269002840Miwon Commercial Co., Ltd.627.88B138,800-469.05B
270000640Dong-A Socio Holdings Co., Ltd.624.43B94,200.0-1.88%1.52T
271064960SNT Motiv Co., Ltd.620.88B26,050.00.77%996.27B
272033240Jahwa Electronics. Co., Ltd618.80B30,250.02.89%1.02T
2730220W0Hanwha Machinery & Service Holdings Co., Ltd.618.65B7,320.00-1.61%-
274093050LF Corp.614.69B23,250.0-0.22%1.92T
275453340Hyundai Green Food Co., Ltd613.71B18,900.00.16%2.42T
276001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
277100840SNT Energy Co., Ltd.603.70B30,550.0-6.00%581.81B
278002990KUMHO Engineering & Construction Co., Ltd.602.31B16,460.0-3.29%1.98T
279114090Grand Korea Leisure Co., Ltd.598.14B9,670.000.62%443.24B
280108320LX Semicon Co., Ltd.595.27B37,200.0-1.59%1.57T
281006650Korea Petrochemical Ind. Co., Ltd.594.14B96,200.00.42%3.56T
282336370Solus Advanced Materials Co., Ltd.592.21B8,010.002.04%638.73B
283090460BH Co., Ltd.591.77B18,230.06.61%1.86T
284178920PI Advanced Materials Co., Ltd.590.26B20,100.03.82%268.41B
285075580Sejin Heavy Industries Co., Ltd.590.10B10,360.0-2.81%386.76B
286003300Hanil Holdings Co., Ltd.583.33B18,920.0-1.25%1.87T
287079900Junjin Construction & Robot Co.,Ltd.575.35B38,950.0-5.80%183.59B
288001530Di Dong Il Corporation573.82B27,150.0-3.21%633.53B
289058650SeAH Holdings Corporation564.03B136,4001.26%7.12T
290017940E1 Corporation561.41B97,100.0-0.61%13.35T
291007700F&F Holdings Co., Ltd.561.04B14,360.0-0.90%2.01T
292025540Korea Electric Terminal Co., Ltd.554.30B54,800.0-1.62%1.44T
293003620KG Mobility Corp.546.41B2,700.000.37%4.78T
294016380KG Dongbu Steel Co.,Ltd.538.40B5,560.00-1.07%3.28T
295019170Shinpoong Pharmaceutical Co.,Ltd536.64B10,410.03.17%239.07B
296001510SK Securities Co., Ltd.533.88B2,515.00-2.33%1.57T
297284740CUCKOO Homesys Co., Ltd532.53B23,750.0-1.25%1.15T
298161000Aekyungchemical Co., Ltd.532.01B11,020.08.04%1.58T
299008060Daeduck Co.,Ltd.519.93B16,190.00.75%1.68T
300005810Poongsan Holdings Corporation517.51B37,750.0-2.45%495.41B
301009410Taeyoung Engineering & Construction Co.,Ltd.508.57B1,693.003.23%1.65T
302460860Dongkuk Steel Mill Company Limited506.50B10,210.0-1.64%3.44T
303039130Hanatour Service Inc.505.75B32,650.0-0.76%588.78B
304484870MNC Solution Co.,Ltd502.55B18,300.021.11%266.42B
305448730Samsung FN REIT Co., Ltd.500.78B5,430.00-1.63%53.56B
306001500Hyundai Motor Securities Co.,Ltd.492.81B7,970.00-0.87%1.98T
307377740BioNote, Inc.482.68B4,750.00-1.04%126.41B
308010780IS DongSeo Co., Ltd.477.68B16,070.0-1.65%1.15T
309002240Kiswire Ltd.466.01B17,270.0-1.60%1.81T
310249420Ildong Pharmaceutical Co., Ltd.465.37B14,490.0-2.36%582.33B
311034310NICE Holdings Co., Ltd.461.43B13,200.0-2.22%3.43T
312004690Samchully Co.,Ltd456.76B133,4000.76%5.33T
313145990Samyang Corporation456.42B45,750.0-0.44%2.58T
314005250GC Corp.455.38B10,030.0-1.08%2.49T
315005420Cosmo Chemical Co., Ltd.449.25B11,710.03.81%715.14B
316072710Nongshim Holdings Co.,Ltd.442.45B95,400.00.32%1.01T
317317400Xi S&D Inc.440.47B11,570.02.84%1.31T
318014830UNID Company Ltd.440.16B66,300.0-0.30%1.46T
319403550SOCAR Inc.432.52B11,400.01.24%458.65B
320000070Samyang Holdings Corporation431.35B60,400.0-0.82%3.45T
321008730Youlchon Chemical Co.,Ltd.418.38B16,870.00.42%516.23B
322009900Myoung Shin Industrial Co.,Ltd418.19B7,970.000.25%1.77T
323001270BOOKOOK Securities Co., Ltd.415.26B54,800.0-1.26%1.15T
324003000Bukwang Pharmaceutical Co., Ltd.412.91B4,185.00-0.36%215.09B
325183190Asia Cement Co.,Ltd.411.23B11,470.03.80%1.04T
3260120G0Samyang Biopharm Corporation411.20B55,500.01.28%-
327357120Koramco Life Infra Reit409.78B4,210.00-77.11B
328003030SeAH Steel Holdings Corporation409.30B101,300-2.03%3.95T
329194370JS Corporation408.85B13,920.01.68%1.44T
330092230KPX Holdings Co., Ltd.408.70B103,500-0.77%1.25T
331003280Heung-A Shipping Co.,Ltd.408.45B1,701.00-1.10%176.34B
332452260Hanwha Galleria Corporation407.97B2,045.000.49%596.02B
333001200Eugene Investment & Securities Co.,Ltd.403.17B4,390.00-0.11%2.14T
334344820KCC GLASS Corporation402.57B25,250.0-0.20%1.98T
335002810Samyung Trading Co., Ltd.402.40B22,450.00.90%443.75B
336130660Korea Electric Power Industrial Development Co., Ltd398.05B12,210.0-4.61%427.02B
337271940Iljin Hysolus Co., Ltd.396.90B10,930.0-1.53%78.04B
338016610DB Securities Co., Ltd.396.58B9,820.00-0.51%2.25T
339006220Jeju Bank384.41B10,170.02.83%164.85B
340192650DREAMTECH Co., Ltd.380.06B5,770.00-6.18%1.12T
341029460KC Co., Ltd.379.97B41,000.00.12%814.03B
342017900AUK Corp.377.73B7,540.000.40%133.85B
343027410BGF Co., Ltd.375.66B3,925.00-1.26%468.98B
344031430Shinsegae International Co., Ltd.374.72B10,830.01.12%1.19T
345306200SeAH Steel Corporation374.53B139,000-0.22%1.63T
346060980HL Holdings Corporation370.26B40,300.0-0.49%1.36T
347170900Dong-A ST Co., Ltd.366.27B38,000.0-0.65%860.94B
348104700KISCO Corp.365.96B10,020.0-0.99%533.62B
349017810Pulmuone Corporate363.77B9,860.000.61%3.49T
350004710Hansol Technics Co., Ltd.362.81B6,830.000.89%1.27T
351089590Jeju Air Co., Ltd.360.96B4,480.00-1.65%1.84T
352126560Hyundai Futurenet Co., Ltd.360.62B3,325.000.45%277.25B
353024720Kolmar Holdings Co.,Ltd.354.28B10,290.0-2.28%596.30B
354105630Hansae Co., Ltd.351.69B8,930.00-2.03T
355002020Kolon Corporation348.07B25,850.0-0.39%6.20T
356002030ASIA Holdings CO., Ltd.347.02B212,500-0.93%1.92T
357009160SIMPAC Co., Ltd.343.85B5,260.00-1.13%1.18T
358011930Shinsung E&G Co.,Ltd.342.73B17,070.00.95%666.68B
359001940KISCO Holdings Corp.341.58B28,050.0-0.88%899.40B
360020000HANDSOME Corporation339.55B15,810.0-1.19%1.55T
361097520MCNEX Co., Ltd339.06B20,900.03.72%1.20T
362029530sindoh Co.,Ltd.335.71B40,750.0-0.85%323.50B
363005610Samlip Co., Ltd.334.75B41,300.00.85%3.39T
364078520Able C&C Co., Ltd.332.10B12,890.01.74%250.76B
365200880Seoyon E-Hwa Co., Ltd.331.30B12,260.00.74%4.68T
366007690Kukdo Chemical Co., Ltd.330.57B38,500.0-1.66%1.68T
367108670LX Hausys, Ltd.329.92B35,200.0-0.56%3.21T
368092790NEXTEEL Co., Ltd.327.89B12,720.0-0.08%484.30B
369002310Asia Paper Manufacturing. Co., Ltd323.62B8,480.00-0.93%874.44B
370123890Korea Asset In Trust Co., Ltd323.05B2,640.001.15%158.04B
371005950ISU Chemical Co., Ltd320.53B12,190.00.58%2.30T
372015360INVENI Co., Ltd.319.95B14,160.01.07%1.31T
373001230Dongkuk Holdings Co.,Ltd.316.46B2,035.00-0.49%2.26T
374003920Namyang Dairy Products Co., Ltd314.09B44,400.00.57%949.66B
375381970K Car Co., Ltd.310.99B6,390.00-0.31%2.24T
376015860ILJIN Holdings Co.,Ltd.308.56B6,710.00-2.33%2.48T
377011760Hyundai Corporation308.08B25,650.0-0.77%8.67T
378005720Nexen Corporation306.54B6,150.00-1.28%3.76T
379016590Shindaeyang Paper Co., Ltd.306.43B10,370.0-0.29%652.68B
380026890STIC Investments, Inc.306.30B8,500.000.35%87.73B
381012030DB Inc.305.65B1,600.007.82%748.19B
382025860Namhae Chemical Corporation302.56B6,360.00-1.09%1.74T
383084690Daesang Holdings Co., Ltd.301.57B8,030.00-5.76T
384126720Soosan Industries Co., Ltd.301.19B21,250.0-2.52%350.53B
385001390KG Chemical Corporation300.87B4,475.00-0.67%9.77T
386272450Jin Air Co., Ltd.300.15B5,750.00-2.71%1.01T
387018250Aekyung Industrial Co., Ltd.300.04B11,800.0-0.92%685.09B
388002710TCC Steel Corp.299.36B11,420.00.18%657.79B
389001460BYC Co., Ltd.295.01B38,450.00.39%168.07B
390244920Aplus Asset Advisor Co. Ltd290.96B12,870.0-3.74%742.31B
391096760JW Holdings Corporation285.76B4,130.00-0.24%1.01T
392058430POSCO STEELEON Co., Ltd.283.65B4,735.00-2.17%1.14T
393037710Gwangju Shinsegae. Co. ,Ltd.282.97B37,050.0-1.07%191.27B
394010820FIRSTEC Co., Ltd281.36B5,790.00-2.36%136.41B
395286940LOTTE INNOVATE Co.,Ltd281.10B18,580.0-0.38%1.16T
396334890IGIS Value Plus REIT Co., Ltd.279.53B4,025.001.77%42.38B
397010690HWASHIN CO.,Ltd278.68B8,020.001.26%2.00T
398003960Sajodaerim Corporation277.27B31,000.0-3.55T
399004360Sebang Co., Ltd277.12B13,520.0-1.10%1.20T
400004430Songwon Industrial Co., Ltd.275.04B11,460.0-0.95%1.10T
401000430Daewon Kang Up Co., Ltd.272.18B4,390.00-1.57%1.70T
402217590TMC Co., Ltd.271.78B11,210.0-2.52%355.94B
403003350Hankook Cosmetics Manufacturing Co., Ltd271.33B14,975.03.70%28.82B
404002900TYM Corporation271.06B6,760.00-1.60%993.25B
405105840Woojin Inc.267.56B13,250.0-5.76%156.41B
406122900iMarketKorea Inc.260.21B8,220.00-1.08%3.42T
407020120KidariStudio, Inc.259.07B6,990.0013.11%240.24B
408034830KOREIT258.39B1,164.00-0.51%111.06B
409007160Sajo Industries Company Limited257.50B51,500.0-1.90%704.72B
410044820Cosmax BTI, Inc.256.07B26,800.0-771.33B
411003070Kolon Global Corporation255.89B9,810.00-1.11%2.69T
412008490Suheung Co., Ltd.254.46B22,850.0-0.22%765.90B
413033270Korea United Pharm Inc.254.07B17,800.0-0.34%161.44B
414016800Fursys Inc.250.57B27,900.0-0.53%357.35B
415298690Air Busan Co., Ltd.250.51B1,538.00-1.35%128.73B
416001750Hanyang Securities Co. Ltd.248.21B19,500.0-1.47%732.52B
417000680LS Networks Corporation Limited247.88B3,145.004.31%5.71T
418091810Trinity Airways Co., Ltd.247.25B2,995.00-4.31%2.06T
419005430Korea Airport Service Co.,Ltd.246.80B80,700.0-3.00%697.88B
420084010Daehan Steel Co., Ltd.246.24B8,540.001.43%1.34T
421053690HanmiGlobal Co., Ltd.245.93B22,800.0-0.87%449.55B
422900140LVMC Holdings243.10B1,260.00-0.40%421.07B
423001790TS Corporation242.90B2,925.000.69%1.33T
424136490Sunjin Co.,Ltd.241.60B10,160.0-0.88%2.05T
425475560The Born Korea239.47B16,340.00.55%339.16B
426092200DAE-IL Corporation238.67B6,120.000.33%719.41B
427404990Shinhan Seobu T&D REIT Co., Ltd.238.61B3,850.00-1.03%58.85B
4280030R0Dashin Value REIT Co.,Ltd.237.33B3,950.000.25%33.47B
429004700Chokwang Leather Co.,Ltd.237.01B65,800.00.92%174.29B
430005680Samyoung Electronics Co., Ltd234.39B12,330.00.24%150.76B
431009290Kwang Dong Pharmaceutical Co., Ltd.234.25B6,330.00-3.36%1.71T
432348950JR Global REIT233.30B1,182.00-6.86%144.33B
433003200Ilshin Spinning Co., Ltd231.28B10,860.0-0.82%537.89B
434145720Dentium CO., LTD231.09B37,400.0-2.09%348.09B
435025000KPX Chemical Co.,Ltd.230.56B55,800.0-841.39B
436005500Samjin Pharmaceuticals Co., Ltd.230.45B18,600.00.92%274.03B
437001340Paikkwang Industrial Co.,Ltd230.15B5,170.000.58%283.17B
438030210Daol Investment & Securities Co., Ltd.227.31B3,820.00-1.80%1.65T
439000540Heungkuk Fire&Marine Insurance Co., Ltd.226.78B3,530.00-0.70%3.05T
440034120Seoul Broadcasting System226.66B12,300.00.33%1.01T
441002320HANJIN Logistics Corporation224.55B14,930.0-1.00%3.24T
442044450KSS Line Ltd.224.42B9,950.00-1.09%589.83B
443017390Seoul City Gas Co., Ltd.223.43B56,100.00.90%1.79T
444009680Motonic Corporation221.52B10,190.0-0.59%279.09B
445001250GS Global Corp.220.67B2,675.00-0.93%4.25T
446000650Chunil Express Co., Ltd.218.77B153,300-1.60%46.90B
447298000Hyosung Chemical Corporation218.53B58,000.0-2.52%2.61T
448432320KB STAR REIT Co., Ltd.217.85B1,445.001.26%64.72B
449011500Hannong Chemicals Inc.216.56B14,160.01.65%230.82B
450004980Sungshin Cement Co., Ltd215.54B8,680.000.46%1.44T
451000490Daedong Corporation215.05B7,900.00-0.25%1.53T
452035150BAIKSAN Co,. Ltd214.71B10,860.00.74%505.17B
453014790HL D&I Halla Corporation214.28B2,585.00-1.34%1.84T
454017860DS DANSUK CO., LTD.213.46B12,020.0-0.66%1.07T
455028100Dong-Ah Geological Engineering Company Ltd.212.05B17,620.0-0.45%494.10B
456003720Samyoung Co.,Ltd.211.37B6,420.00-1.08%190.97B
457005010Husteel Co., Ltd.210.71B3,775.00-2.20%692.93B
458033920Muhak Co., Ltd.210.31B7,940.000.38%141.29B
459134380Miwon Chemicals Co., Ltd.208.99B10,350.0-1.52%342.00B
460003650Michang Oil Ind. Co., Ltd.208.03B137,800-2.82%416.25B
461003520Yungjin Pharm. Co., Ltd.207.22B1,133.00-1.90%158.79B
462000050Kyungbangco.Ltd205.80B8,260.00-0.72%443.23B
463037270YG Plus, Inc.205.00B3,210.00-1.83%244.29B
464088260E Kocref Cr-Reit203.33B3,210.000.79%46.44B
465100250Chinyang Holdings Corp.202.24B3,165.000.16%283.84B
466095570AJ Networks Co.,Ltd.197.80B4,420.00-1.17T
467226320It'S Hanbul Co., Ltd.196.95B11,180.0-2.02%172.16B
468377190D&D platform REIT Co., Ltd.194.48B2,200.001.38%59.53B
469053210KT Skylife Co., Ltd.194.39B4,110.000.24%983.02B
470001130Daehan Flour Mills Co.,Ltd193.03B11,700.01.56%1.38T
471013580Kyeryong Construction Industrial Co., Ltd.190.89B21,550.0-3.36%3.00T
472339770Kyochon Food&Beverage Co., Ltd.190.50B3,810.00-0.39%522.29B
473033530Sjg Sejong Co.,Ltd189.64B7,010.00-0.43%1.97T
474016580Whan In Pharm Co.,Ltd.189.09B10,230.00.59%273.47B
475102260DONGSUNG CHEMICAL Co., Ltd.187.64B3,770.000.53%1.25T
476117580Daesung Energy Co., Ltd.187.64B6,890.00-0.58%1.03T
477001630Chong Kun Dang Holdings Corp.186.85B39,250.00.13%961.64B
478000320NOROO Holdings Co., Ltd.186.66B17,250.0-2.04%1.26T
479000480CR Holdings Co., LTD.186.48B4,520.00-1.09%816.71B
480010580SMBEXEL Company182.99B1,647.00-4.13%172.55B
481102460REYON Pharmaceutical Co., Ltd.182.68B9,960.00-0.20%143.37B
482213500Hansol Paper Co., Ltd.182.14B7,660.001.59%2.30T
483016450Hansae Yes24 Holdings Co., Ltd180.88B4,580.00-0.97%3.52T
484241590Hwaseung Enterprise Co., Ltd.180.86B2,985.00-1.65%1.50T
485014710SAJO SEAFOOD Co.,Ltd180.79B10,500.0-0.94%285.09B
486000140Hitejinro Holdings Co., Ltd.178.84B8,170.00-0.49%2.44T
487002150Dohwa Engineering Co., Ltd.178.47B5,360.000.75%699.16B
488004560Hyundai Bng Steel Co., Ltd.177.56B11,690.0-0.76%767.81B
489487570HS HYOSUNG Corporation177.53B47,900.0-1.49T
490004310Hyundai Pharmaceutical Co., Ltd.176.58B6,410.004.06%108.14B
491234080JW Lifescience Corporation176.52B11,300.0-0.09%253.71B
492039570HDC Labs Co., Ltd.176.44B7,680.00-615.63B
493035510SHINSEGAE Information & Communication Inc.175.63B13,360.0-0.22%687.23B
494003610Pangrim Co., Ltd.175.43B5,490.000.55%128.21B
495005960Dongbu Corporation174.83B7,440.00-2.49%1.96T
496007860Seoyon Co., Ltd.172.79B7,920.00-0.13%5.05T
497000700Eusu Holdings Co., Ltd.171.88B6,600.00-1.20%436.46B
498077500Uniquest Corporation171.72B7,950.0010.26%773.62B
499004380Samick THK Co., Ltd.170.98B8,180.00-1.80%253.05B
500003220Daewon Pharmaceutical Co., Ltd.169.97B7,880.00-614.64B