Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,948.86T | 307,000 | 2.68% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,453.43T | 2,243,000 | 9.31% | 167.02T |
| 3 | 402340 | SK Square Co., Ltd. | 155.75T | 1,276,000 | 8.04% | 1.31T |
| 4 | 005380 | Hyundai Motor Company | 154.25T | 678,500 | -1.16% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 115.78T | 1,615,500 | 2.77% | 11.31T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.48T | 383,500 | -4.01% | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 78.07T | 744,000 | -0.13% | 17.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 69.49T | 108,500 | -3.64% | 17.57T |
| 9 | 028260 | Samsung C&T Corporation | 66.90T | 410,500 | -0.12% | 40.74T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 65.96T | 1,384,000 | -2.88% | 4.81T |
| 11 | 000270 | Kia Corporation | 64.90T | 165,700 | -0.78% | 114.14T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 64.00T | 1,244,000 | -0.56% | 26.97T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 62.49T | 354,500 | 1.87% | 20.00T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 61.35T | 691,000 | 4.07% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 54.55T | 153,800 | -2.23% | 16.48T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.10T | 630,000 | -1.87% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 45.57T | 95,000.0 | -1.04% | 15.98T |
| 18 | 010120 | LS ELECTRIC Co., Ltd. | 42.38T | 261,500 | -8.25% | 5.31T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 41.32T | 1,094,000 | -4.70% | 4.08T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 41.27T | 134,900 | 0.15% | 12.85T |
| 21 | 068270 | Celltrion, Inc. | 40.87T | 194,500 | -0.26% | 4.16T |
| 22 | 066570 | LG Electronics Inc. | 40.43T | 235,000 | -1.88% | 90.19T |
| 23 | 034730 | SK Inc. | 37.07T | 680,000 | 3.66% | 128.55T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 34.28T | 3,681,000 | -3.99% | 5.97T |
| 25 | 086790 | Hana Financial Group Inc. | 32.35T | 118,400 | -1.33% | 12.61T |
| 26 | 005490 | POSCO Holdings Inc. | 31.86T | 423,500 | -4.19% | 69.53T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.15T | 440,500 | -1.01% | 29.93T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 30.26T | 318,000 | -3.34% | 480.19B |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 29.88T | 64,500.0 | -3.59% | 21.11T |
| 30 | 035420 | NAVER Corporation | 29.74T | 198,800 | -0.60% | 12.49T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 28.47T | 1,396,000 | -3.32% | 16.59T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.01T | 29,450.0 | -3.28% | 10.65T |
| 33 | 000150 | Doosan Corporation | 25.85T | 1,715,000 | -3.71% | 20.55T |
| 34 | 015760 | Korea Electric Power Corporation | 25.36T | 39,500.0 | -2.35% | 97.43T |
| 35 | 011070 | LG Innotek Co., Ltd. | 25.27T | 1,042,000 | -2.43% | 22.45T |
| 36 | 051910 | LG Chem, Ltd. | 24.60T | 331,000 | -5.70% | 45.60T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 23.36T | 577,000 | -0.69% | 21.76T |
| 38 | 316140 | Woori Financial Group Inc. | 22.62T | 30,650.0 | -0.97% | 10.11T |
| 39 | 064350 | Hyundai Rotem Company | 22.59T | 207,000 | -3.27% | 6.12T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.50T | 109,600 | -4.70% | 3.78T |
| 41 | 003670 | Posco Future M Co., Ltd. | 21.39T | 229,000 | -4.78% | 2.85T |
| 42 | 017670 | SK Telecom Co., Ltd. | 21.39T | 99,570.0 | -1.67% | 17.04T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 20.18T | 285,500 | -1.38% | 71.26T |
| 44 | 096770 | SK Innovation Co., Ltd. | 19.31T | 115,400 | -5.18% | 80.30T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.10T | 875,000 | -4.16% | 4.31T |
| 46 | 011200 | HMM Co.,Ltd | 19.05T | 19,740.0 | -2.28% | 10.76T |
| 47 | 003550 | LG Corp. | 18.78T | 118,200 | -3.67% | 7.25T |
| 48 | 033780 | KT&G Corporation | 18.65T | 179,700 | -1.32% | 6.79T |
| 49 | 035720 | Kakao Corp. | 18.27T | 40,500.0 | -2.29% | 8.29T |
| 50 | 138040 | Meritz Financial Group Inc. | 17.75T | 104,700 | -1.69% | 17.71T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.70T | 229,500 | -2.75% | 30.16T |
| 52 | 307950 | Hyundai Autoever Corporation | 17.50T | 765,000 | 19.91% | 4.25T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.56T | 165,700 | -2.47% | 3.70T |
| 54 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | -1.68% | 9.05T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.05T | 143,600 | -5.53% | 31.06T |
| 56 | 018260 | Samsung SDS Co., Ltd. | 15.59T | 261,500 | 29.78% | 13.79T |
| 57 | 006260 | LS Corp. | 15.12T | 508,000 | -8.14% | 34.46T |
| 58 | 278470 | APR Co., Ltd. | 14.58T | 385,000 | -1.16% | 1.85T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.85T | 244,500 | -3.17% | 5.07T |
| 60 | 030200 | KT Corporation | 13.07T | 53,400.0 | -1.48% | 28.18T |
| 61 | 010950 | S-Oil Corporation | 12.61T | 108,100 | -1.82% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.19T | 484,000 | -1.22% | 1.51T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 11.86T | 31,150.0 | -2.66% | 17.59T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 11.32T | 124,200 | -2.05% | 2.91T |
| 65 | 259960 | KRAFTON, Inc. | 11.22T | 255,500 | -1.92% | 3.82T |
| 66 | 047050 | Posco International Corporation | 11.18T | 65,600.0 | -3.95% | 32.37T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.87T | 26,750.0 | -9.17% | 8.05T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.80T | 241,000 | -6.04% | 1.98T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.70T | 51,300.0 | -6.04% | 9.20T |
| 70 | 323410 | KakaoBank Corp. | 10.43T | 21,850.0 | -2.46% | 1.66T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 10.26T | 132,300 | -5.30% | 1.18T |
| 72 | 352820 | HYBE Co., Ltd. | 10.02T | 233,000 | -1.27% | 2.65T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.91T | 26,850.0 | -2.19% | 25.23T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 9.90T | 391,000 | -2.37% | 14.07T |
| 75 | 000880 | Hanwha Corporation | 9.83T | 150,900 | 1.82% | 79.59T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 9.32T | 1,237,000 | -4.55% | 2.54T |
| 77 | 001440 | Taihan Cable & Solution Co., Ltd. | 9.21T | 49,550.0 | -7.04% | 3.86T |
| 78 | 062040 | Sanil Electric Co., Ltd. | 8.37T | 269,500 | -1.64% | 553.44B |
| 79 | 005830 | DB Insurance Co., Ltd. | 8.20T | 144,950 | -2.46% | 20.96T |
| 80 | 000990 | DB HiTek CO., LTD. | 8.20T | 203,000 | -7.94% | 1.47T |
| 81 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.16T | 163,500 | -3.37% | 1.20T |
| 82 | 064400 | LG CNS Co., Ltd. | 8.03T | 94,600.0 | 14.11% | 6.13T |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.76T | 62,500.0 | -1.73% | 21.20T |
| 84 | 180640 | Hanjin Kal | 7.72T | 112,400 | -3.27% | 298.36B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 7.72T | 162,600 | -1.16% | 3.78T |
| 86 | 009830 | Hanwha Solutions Corporation | 7.59T | 42,350.0 | -4.72% | 14.12T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.42T | 94,700.0 | -2.07% | 706.74B |
| 88 | 090430 | Amorepacific Corporation | 7.35T | 116,900 | -1.52% | 4.32T |
| 89 | 078930 | GS Holdings Corp. | 7.25T | 74,800.0 | -2.86% | 25.80T |
| 90 | 010060 | OCI Holdings Company Ltd. | 7.24T | 396,500 | 10.29% | 3.32T |
| 91 | 034220 | LG Display Co., Ltd. | 7.07T | 14,130.0 | -9.60% | 25.28T |
| 92 | 000500 | GAON CABLE Co., Ltd. | 7.01T | 381,500 | -9.92% | 2.67T |
| 93 | 454910 | Doosan Robotics Inc. | 6.68T | 103,000 | -3.65% | 32.98B |
| 94 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.65T | 101,500 | 1.70% | 499.89B |
| 95 | 032640 | LG Uplus Corp. | 6.64T | 15,140.0 | -2.39% | 15.45T |
| 96 | 377300 | Kakao Pay Corp. | 6.57T | 46,750.0 | -3.71% | 958.37B |
| 97 | 021240 | COWAY Co., Ltd. | 6.52T | 90,800.0 | -2.35% | 5.12T |
| 98 | 241560 | Doosan Bobcat Inc. | 6.51T | 68,100.0 | 0.15% | 9.60T |
| 99 | 000100 | Yuhan Corporation | 6.37T | 85,100.0 | -0.82% | 2.19T |
| 100 | 066970 | L&F Co., Ltd. | 6.09T | 149,700 | -5.01% | 2.15T |
| 101 | 082740 | Hanwha Engine Co., Ltd. | 6.01T | 72,000.0 | -8.16% | 1.40T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.95T | 489,000 | 4.26% | 1.55T |
| 103 | 001040 | CJ Corporation | 5.51T | 168,900 | -2.31% | 45.02T |
| 104 | 138930 | BNK Financial Group Inc. | 5.48T | 17,140.0 | -3.00% | 5.43T |
| 105 | 004020 | Hyundai Steel Company | 5.45T | 41,400.0 | -1.66% | 22.73T |
| 106 | 271560 | ORION Corp. | 5.43T | 133,300 | -2.91% | 3.46T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.39T | 141,800 | -2.81% | 518.77B |
| 108 | 018880 | Hanon Systems | 5.38T | 5,280.00 | 0.76% | 11.01T |
| 109 | 036570 | NC Corporation | 5.27T | 278,000 | 2.39% | 1.70T |
| 110 | 011790 | SKC Co., Ltd. | 5.19T | 144,500 | -5.18% | 1.84T |
| 111 | 029780 | Samsung Card Co., Ltd. | 5.08T | 46,850.0 | -1.68% | 3.25T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 4.75T | 99,700.0 | -5.86% | 2.04T |
| 113 | 022100 | Posco Dx Company Ltd. | 4.73T | 31,150.0 | -4.01% | 1.02T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 24,400.0 | -3.56% | 2.04T |
| 115 | 450080 | Ecopro Materials Co., Ltd. | 4.52T | 64,700.0 | -4.15% | 392.51B |
| 116 | 004170 | SHINSEGAE Inc. | 4.50T | 525,700 | 0.38% | 6.93T |
| 117 | 023530 | Lotte Shopping Co., Ltd. | 4.29T | 152,200 | -3.98% | 13.86T |
| 118 | 002380 | KCC Corporation | 4.17T | 567,000 | -1.39% | 6.48T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.06T | 5,160.00 | -4.44% | 26.38T |
| 120 | 051900 | LG H&H Co., Ltd. | 3.99T | 252,500 | -1.94% | 6.23T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 3.64T | 68,100.0 | -5.68% | 1.78T |
| 122 | 011170 | Lotte Chemical Corporation | 3.52T | 81,200.0 | -2.75% | 18.48T |
| 123 | 005850 | SL Corporation | 3.49T | 72,600.0 | -4.10% | 5.39T |
| 124 | 111770 | Youngone Corporation | 3.47T | 81,500.0 | -1.57% | 4.15T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.43T | 140,000 | -6.48% | 6.92T |
| 126 | 004800 | Hyosung Corporation | 3.41T | 205,000 | -5.96% | 2.43T |
| 127 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.32T | 41,000.0 | -3.07% | 665.42B |
| 129 | 375500 | DL E&C Co.,Ltd. | 3.25T | 78,400.0 | -4.27% | 7.40T |
| 130 | 251270 | Netmarble Corporation | 3.22T | 41,250.0 | -1.79% | 2.86T |
| 131 | 097950 | CJ Cheiljedang Corporation | 3.21T | 206,000 | -2.37% | 27.75T |
| 132 | 036460 | Korea Gas Corporation | 3.17T | 36,350.0 | -1.49% | 35.73T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.13T | 44,400.0 | -1.11% | 2.41T |
| 134 | 035250 | Kangwon Land, Inc. | 3.11T | 15,240.0 | -2.12% | 1.49T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.06T | 274,500 | -10.15% | 906.27B |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.04T | 80,200.0 | -3.68% | 2.47T |
| 137 | 020150 | Lotte Energy Materials Corporation | 3.04T | 58,300.0 | 0.34% | 679.40B |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,620.00 | -5.39% | 5.55T |
| 139 | 009420 | Hanall Biopharma Co., Ltd. | 3.00T | 70,600.0 | 19.46% | 155.18B |
| 140 | 204320 | HL Mando Corporation | 2.92T | 62,200.0 | -1.89% | 9.50T |
| 141 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.90T | 95,900.0 | -4.20% | 376.10B |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.87T | 18,150.0 | -3.41% | 2.01T |
| 143 | 383220 | F&F Co., Ltd | 2.81T | 73,900.0 | 0.54% | 1.93T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.74T | 77,400.0 | -4.33% | 402.40B |
| 145 | 007810 | Korea Circuit Co., Ltd. | 2.72T | 112,400 | 2.00% | 1.51T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.70T | 67,400.0 | -3.85% | 1.23T |
| 147 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.68T | 36,050.0 | -2.83% | 16.05T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.65T | 207,000 | -2.82% | 577.22B |
| 149 | 006360 | GS Engineering & Construction Corporation | 2.51T | 29,850.0 | -6.28% | 11.79T |
| 150 | 139480 | E-MART Inc. | 2.48T | 88,100.0 | -4.96% | 28.87T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.47T | 76,400.0 | -6.03% | 1.02T |
| 152 | 011210 | Hyundai Wia Corporation | 2.44T | 89,600.0 | -2.50% | 8.60T |
| 153 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 52,300.0 | -3.15% | 1.58T |
| 154 | 003690 | Korean Reinsurance Company | 2.42T | 13,710.0 | -1.58% | 4.38T |
| 155 | 007340 | DN Automotive Corporation | 2.42T | 45,450.0 | -2.89% | 3.68T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.42T | 24,550.0 | -1.80% | 539.37B |
| 157 | 120110 | Kolon Industries, Inc. | 2.37T | 74,800.0 | -2.22% | 4.87T |
| 158 | 012750 | S-1 Corporation | 2.33T | 68,300.0 | -1.01% | 2.89T |
| 159 | 001430 | SeAH Besteel Holdings Corporation | 2.33T | 61,100.0 | -5.86% | 3.65T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,580.00 | -1.59% | 486.47B |
| 161 | 004370 | Nongshim Co., Ltd. | 2.29T | 384,500 | -2.04% | 3.51T |
| 162 | 103140 | Poongsan Corporation | 2.29T | 84,000.0 | -4.44% | 5.16T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.27T | 24,000.0 | -1.64% | 1.46T |
| 164 | 007070 | GS Retail Co., Ltd. | 2.27T | 27,000.0 | -0.55% | 12.06T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.26T | 105,000 | -1.96% | 4.08T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.26T | 196,400 | 1.03% | 4.97T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.25T | 245,000 | -2.00% | 8.48T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.24T | 126,400 | -2.32% | 9.17T |
| 169 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.23T | 187,700 | -5.73% | 492.66B |
| 170 | 001740 | SK Networks Company Limited | 2.21T | 11,380.0 | 4.21% | 6.85T |
| 171 | 008930 | Hanmi Science Co., Ltd. | 2.19T | 32,350.0 | -2.41% | 1.36T |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 13,250.0 | -4.81% | 8.10T |
| 173 | 112610 | CS Wind Corporation | 2.13T | 49,900.0 | -2.92% | 2.93T |
| 174 | 161890 | Kolmar Korea Co., Ltd. | 2.12T | 86,500.0 | -3.67% | 2.80T |
| 175 | 081660 | Misto Holdings Corp. | 2.09T | 38,000.0 | -3.43% | 4.52T |
| 176 | 008770 | Hotel Shilla Co.,Ltd | 2.06T | 54,700.0 | -3.01% | 4.15T |
| 177 | 192820 | Cosmax, Inc. | 2.00T | 176,200 | -2.87% | 2.49T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.98T | 23,000.0 | -4.37% | 4.68T |
| 179 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.95T | 21,650.0 | -3.99% | 2.00T |
| 180 | 077970 | STX Engine Co.,Ltd. | 1.92T | 44,250.0 | -7.33% | 789.34B |
| 181 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.89T | 53,000.0 | -6.69% | 121.13B |
| 182 | 004990 | LOTTE Corporation | 1.88T | 25,550.0 | -2.85% | 15.54T |
| 183 | 030000 | Cheil Worldwide Inc. | 1.86T | 18,340.0 | -2.65% | 4.53T |
| 184 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.86T | 14,980.0 | -2.79% | 5.11T |
| 185 | 017960 | Hankuk Carbon Co., Ltd. | 1.85T | 34,900.0 | -4.38% | 896.07B |
| 186 | 023590 | Daou Technology Inc. | 1.78T | 41,100.0 | -3.97% | 17.50T |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.78T | 31,900.0 | -3.63% | 3.72T |
| 188 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,780.00 | 0.52% | 281.43B |
| 189 | 298020 | Hyosung TNC Corporation | 1.73T | 382,000 | -5.33% | 7.84T |
| 190 | 000120 | CJ Logistics Corporation | 1.71T | 85,800.0 | -3.60% | 12.28T |
| 191 | 462870 | SHIFT UP Corporation | 1.65T | 28,200.0 | -2.93% | 293.61B |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.64T | 19,190.0 | -4.53% | 239.51B |
| 193 | 006280 | GC Biopharma Corp. | 1.63T | 150,200 | 4.89% | 2.04T |
| 194 | 001120 | LX International Corp. | 1.59T | 43,000.0 | -2.94% | 16.87T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.58T | 35,700.0 | -2.06% | 9.79T |
| 196 | 195870 | HAESUNG DS Co., Ltd. | 1.57T | 92,600.0 | -9.57% | 704.60B |
| 197 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,420.00 | -2.11% | 6.87T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 134,700 | - | 1.57T |
| 199 | 001800 | ORION Holdings Corp. | 1.52T | 24,800.0 | -1.98% | 3.59T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.50T | 18,820.0 | 0.16% | 687.68B |
| 201 | 475150 | SK eternix Co., Ltd. | 1.48T | 41,050.0 | -5.63% | 385.64B |
| 202 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.47T | 6,370.00 | -4.93% | 2.65T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.45T | 178,700 | -1.22% | 2.05T |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.39T | 52,500.0 | -3.49% | 1.82T |
| 205 | 093370 | Foosung Co., Ltd. | 1.38T | 12,260.0 | -4.96% | 471.56B |
| 206 | 073240 | Kumho Tire Co., Inc. | 1.37T | 4,780.00 | -2.55% | 4.66T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.36T | 12,160.0 | -3.03% | 4.01T |
| 208 | 281820 | KCTech Co., Ltd. | 1.34T | 67,900.0 | -6.47% | 461.31B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.32T | 20,850.0 | -2.57% | 4.15T |
| 210 | 000210 | DL Holdings CO., LTD. | 1.31T | 56,400.0 | -6.78% | 5.33T |
| 211 | 090460 | BH Co., Ltd. | 1.30T | 39,450.0 | 17.06% | 1.83T |
| 212 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.29T | 125,900 | -5.05% | 294.92B |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.27T | 67,900.0 | 1.65% | 719.90B |
| 214 | 006110 | Sam-A Aluminium Company, Limited | 1.24T | 81,900.0 | -10.00% | 272.80B |
| 215 | 034230 | Paradise Co., Ltd. | 1.23T | 14,050.0 | -2.23% | 1.16T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,620.00 | -1.93% | 3.24T |
| 217 | 100090 | SK oceanplant Co.,Ltd | 1.18T | 18,850.0 | -0.05% | 965.39B |
| 218 | 007310 | Otoki Corporation | 1.16T | 340,500 | -0.44% | 3.71T |
| 219 | 181710 | NHN Corporation | 1.15T | 37,450.0 | -1.58% | 2.52T |
| 220 | 006340 | Daewon Cable. Co., Ltd. | 1.15T | 13,060.0 | -7.64% | 662.52B |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,180.0 | -2.06% | 2.50T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,450.0 | -0.16% | 2.92T |
| 223 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,915.00 | -0.13% | 141.76B |
| 224 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,050.0 | -3.08% | 6.58T |
| 225 | 456040 | OCI Company Ltd. | 1.12T | 119,600 | -4.63% | 1.98T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.11T | 5,450.00 | -3.20% | 2.81T |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.11T | 109,900 | -2.57% | 4.01T |
| 228 | 003570 | Snt Dynamics Co.,Ltd. | 1.10T | 46,000.0 | -4.66% | 741.81B |
| 229 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,550.0 | -3.51% | 1.42T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.04T | 78,800.0 | -1.25% | 1.69T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,130.00 | -1.55% | 119.12B |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 114,900 | -1.54% | 4.27T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 71,200.0 | -0.14% | 1.50T |
| 234 | 248070 | Solum Co., Ltd. | 1.03T | 20,700.0 | -3.72% | 1.78T |
| 235 | 005690 | Pharmicell Co., Ltd. | 998.47B | 16,050.0 | -3.55% | 23.94B |
| 236 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,610.00 | 3.51% | 104.83B |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 967.33B | 216,500 | -6.48% | 3.28T |
| 238 | 137310 | SD Biosensor, Inc. | 951.33B | 8,030.00 | -4.52% | 718.78B |
| 239 | 006120 | SK Discovery Co., Ltd. | 943.00B | 51,000.0 | -2.11% | 10.16T |
| 240 | 108320 | LX Semicon Co., Ltd. | 933.57B | 57,400.0 | -5.90% | 1.64T |
| 241 | 000670 | Young Poong Corporation | 932.40B | 52,100.0 | -4.23% | 2.91T |
| 242 | 075580 | Sejin Heavy Industries Co., Ltd. | 927.21B | 16,310.0 | -5.01% | 391.43B |
| 243 | 033240 | Jahwa Electronics. Co., Ltd | 924.62B | 45,200.0 | -6.13% | 948.40B |
| 244 | 010780 | IS DongSeo Co., Ltd. | 908.09B | 30,550.0 | -7.00% | 1.37T |
| 245 | 057050 | Hyundai Home Shopping Network Corporation | 894.38B | 79,800.0 | -2.80% | 3.79T |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 893.54B | 59,000.0 | -4.07% | 190.66B |
| 247 | 100840 | SNT Energy Co., Ltd. | 879.37B | 41,050.0 | -7.75% | 614.43B |
| 248 | 499790 | GS P&L Co., Ltd. | 872.56B | 43,000.0 | -2.27% | 517.57B |
| 249 | 002020 | Kolon Corporation | 861.72B | 64,900.0 | -3.13% | 5.89T |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 857.62B | 994,000 | -2.45% | 1.83T |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 848.65B | 79,700.0 | -5.01% | 1.44T |
| 252 | 030190 | NICE Information Service Co., Ltd. | 841.63B | 14,920.0 | -0.47% | 615.96B |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 839.33B | 130,100 | -4.27% | 3.35T |
| 254 | 003090 | Daewoong Co., Ltd. | 825.99B | 19,850.0 | -1.73% | 2.07T |
| 255 | 178920 | PI Advanced Materials Co., Ltd. | 822.26B | 25,700.0 | -8.21% | 263.38B |
| 256 | 214320 | Innocean Worldwide Inc. | 820.00B | 20,350.0 | -0.73% | 2.15T |
| 257 | 071320 | Korea District Heating Corp. | 813.99B | 70,300.0 | -2.09% | 3.86T |
| 258 | 336370 | Solus Advanced Materials Co., Ltd. | 811.19B | 9,500.00 | -13.00% | 651.05B |
| 259 | 005880 | Korea Line Corporation | 810.10B | 2,400.00 | -4.38% | 1.28T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 806.65B | 56,300.0 | -3.26% | 2.14T |
| 261 | 285130 | SK Chemicals Co.,Ltd | 806.41B | 43,950.0 | -4.97% | 2.48T |
| 262 | 192400 | Cuckoo Holdings Co., Ltd. | 797.16B | 24,800.0 | -3.31% | 929.39B |
| 263 | 003850 | Boryung Corporation | 796.65B | 9,300.00 | -1.38% | 1.03T |
| 264 | 000370 | Hanwha General Insurance Co., Ltd. | 783.91B | 6,810.00 | -4.76% | 6.33T |
| 265 | 003160 | D.I Corporation | 782.08B | 30,350.0 | -8.72% | 427.95B |
| 266 | 036530 | SNT Holdings Co., Ltd. | 777.93B | 52,000.0 | -3.35% | 2.25T |
| 267 | 079160 | CJ CGV Co., Ltd. | 771.61B | 4,555.00 | -2.25% | 2.32T |
| 268 | 484870 | MNC Solution Co.,Ltd | 759.77B | 78,500.0 | -5.42% | 266.42B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 756.74B | 31,750.0 | -2.16% | 995.79B |
| 270 | 001510 | SK Securities Co., Ltd. | 752.27B | 3,650.00 | -8.52% | 1.14T |
| 271 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 50,200.0 | -2.33% | 2.45T |
| 272 | 008060 | Daeduck Co.,Ltd. | 739.37B | 21,550.0 | -6.71% | 1.38T |
| 273 | 383800 | LX Holdings Corp. | 735.43B | 9,000.00 | -5.16% | 190.36B |
| 274 | 003620 | KG Mobility Corp. | 720.45B | 3,455.00 | -2.95% | 4.53T |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 713.21B | 49,900.0 | -3.11% | 289.14B |
| 276 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 706.32B | 2,300.00 | -1.08% | 2.78T |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 702.63B | 21,900.0 | -1.79% | 572.95B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 702.09B | 17,680.0 | -1.61% | 1.93T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 698.97B | 10,900.0 | -3.54% | 423.74B |
| 280 | 003030 | SeAH Steel Holdings Corporation | 686.07B | 169,300 | -5.52% | 3.76T |
| 281 | 001680 | Daesang Corporation | 684.37B | 19,130.0 | -2.15% | 4.40T |
| 282 | 017900 | AUK Corp. | 679.91B | 12,390.0 | -8.22% | 132.69B |
| 283 | 069260 | TKG Huchems Co., Ltd. | 676.86B | 17,240.0 | -2.27% | 1.13T |
| 284 | 014820 | Dongwon Systems Corporation | 675.42B | 22,300.0 | -3.67% | 1.37T |
| 285 | 001060 | JW Pharmaceutical Corporation | 667.89B | 29,250.0 | -0.34% | 775.30B |
| 286 | 002350 | Nexen Tire Corporation | 666.14B | 6,460.00 | -2.86% | 3.19T |
| 287 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,400.00 | -1.82% | 165.70B |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 663.32B | 6,450.00 | -5.84% | 3.19T |
| 289 | 058650 | SeAH Holdings Corporation | 663.31B | 157,500 | -0.06% | 6.61T |
| 290 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 508,000 | -1.74% | 344.96B |
| 291 | 217590 | TMC Co., Ltd. | 650.54B | 25,150.0 | -6.85% | 339.73B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 646.77B | 10,080.0 | -3.63% | 1.54T |
| 293 | 161000 | Aekyungchemical Co., Ltd. | 644.50B | 13,350.0 | -9.12% | 1.45T |
| 294 | 005250 | GC Corp. | 642.89B | 14,560.0 | 2.83% | 2.45T |
| 295 | 005180 | Binggrae Co., Ltd. | 619.39B | 71,200.0 | -1.66% | 1.49T |
| 296 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 297 | 093050 | LF Corp. | 606.64B | 22,550.0 | -0.88% | 1.88T |
| 298 | 452260 | Hanwha Galleria Corporation | 602.26B | 3,010.00 | -4.44% | 572.06B |
| 299 | 000640 | Dong-A Socio Holdings Co., Ltd. | 597.92B | 90,600.0 | 0.44% | 1.45T |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 593.81B | 11,290.0 | -5.68% | 3.20T |
| 301 | 011930 | Shinsung E&G Co.,Ltd. | 592.38B | 26,500.0 | -8.93% | 604.84B |
| 302 | 039130 | Hanatour Service Inc. | 590.94B | 37,650.0 | -1.31% | 593.28B |
| 303 | 005420 | Cosmo Chemical Co., Ltd. | 588.89B | 14,220.0 | -7.36% | 664.16B |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 572.62B | 17,240.0 | -3.04% | 2.33T |
| 305 | 003280 | Heung-A Shipping Co.,Ltd. | 571.83B | 2,250.00 | -5.46% | 175.06B |
| 306 | 001530 | Di Dong Il Corporation | 562.43B | 25,300.0 | -6.81% | 608.63B |
| 307 | 002840 | Miwon Commercial Co., Ltd. | 561.66B | 115,500 | -5.25% | 441.14B |
| 308 | 002240 | Kiswire Ltd. | 561.27B | 20,500.0 | -4.43% | 1.81T |
| 309 | 005810 | Poongsan Holdings Corporation | 553.27B | 40,300.0 | -4.16% | 432.53B |
| 310 | 009900 | Myoung Shin Industrial Co.,Ltd | 548.31B | 10,450.0 | -3.51% | 1.67T |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 545.44B | 10,510.0 | -3.31% | 233.80B |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 541.07B | 14,550.0 | -2.35% | 78.04B |
| 313 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 538.44B | 5,770.00 | -0.52% | - |
| 314 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 527.62B | 1,773.00 | -0.95% | 2.17T |
| 315 | 017940 | E1 Corporation | 517.47B | 86,900.0 | -2.91% | 10.39T |
| 316 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 516.02B | 5,090.00 | -2.68% | 200.68B |
| 317 | 284740 | CUCKOO Homesys Co., Ltd | 511.23B | 22,350.0 | -1.97% | 1.12T |
| 318 | 377740 | BioNote, Inc. | 511.02B | 5,000.00 | -0.99% | 122.44B |
| 319 | 003300 | Hanil Holdings Co., Ltd. | 507.49B | 16,460.0 | -1.20% | 1.92T |
| 320 | 448730 | Samsung FN REIT Co., Ltd. | 504.42B | 5,590.00 | 0.90% | 48.79B |
| 321 | 008730 | Youlchon Chemical Co.,Ltd. | 502.20B | 20,225.0 | -5.71% | 479.77B |
| 322 | 010820 | FIRSTEC Co., Ltd | 501.01B | 10,310.0 | -3.73% | 136.41B |
| 323 | 009240 | Hanssem Co., Ltd. | 497.67B | 30,200.0 | -3.97% | 1.70T |
| 324 | 020000 | HANDSOME Corporation | 496.12B | 22,500.0 | -2.60% | 1.49T |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 493.68B | 100,100 | -1.86% | 535.53B |
| 326 | 001270 | BOOKOOK Securities Co., Ltd. | 479.69B | 62,400.0 | -3.70% | 844.33B |
| 327 | 014830 | UNID Company Ltd. | 479.33B | 70,500.0 | -2.35% | 1.40T |
| 328 | 016610 | DB Securities Co., Ltd. | 478.71B | 11,470.0 | -4.02% | 1.63T |
| 329 | 031430 | Shinsegae International Co., Ltd. | 475.01B | 13,770.0 | -0.65% | 1.11T |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 473.89B | 4,945.00 | -4.17% | 1.48T |
| 331 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 472.05B | 14,550.0 | -4.02% | 411.51B |
| 332 | 004710 | Hansol Technics Co., Ltd. | 467.33B | 14,270.0 | -6.18% | 1.23T |
| 333 | 092790 | NEXTEEL Co., Ltd. | 461.54B | 16,060.0 | -9.52% | 494.87B |
| 334 | 381970 | K Car Co., Ltd. | 459.40B | 9,410.00 | -3.59% | 2.44T |
| 335 | 012030 | DB Inc. | 458.47B | 2,350.00 | -2.08% | 643.46B |
| 336 | 0120G0 | Samyang Biopharm Corporation | 458.05B | 61,700.0 | -5.51% | - |
| 337 | 027410 | BGF Co., Ltd. | 446.00B | 4,540.00 | -2.58% | 468.41B |
| 338 | 002710 | TCC Steel Corp. | 445.63B | 16,230.0 | -4.53% | 630.52B |
| 339 | 403550 | SOCAR Inc. | 442.71B | 13,480.0 | -1.61% | 436.32B |
| 340 | 072710 | Nongshim Holdings Co.,Ltd. | 441.05B | 92,500.0 | -2.73% | 858.82B |
| 341 | 015860 | ILJIN Holdings Co.,Ltd. | 438.24B | 9,530.00 | -6.29% | 2.28T |
| 342 | 145990 | Samyang Corporation | 438.02B | 43,100.0 | -2.27% | 2.56T |
| 343 | 357120 | Koramco Life Infra Reit | 435.58B | 4,420.00 | -2.32% | 77.11B |
| 344 | 105840 | Woojin Inc. | 435.19B | 21,250.0 | -3.85% | 160.42B |
| 345 | 005950 | ISU Chemical Co., Ltd | 434.12B | 15,950.0 | -3.39% | 1.89T |
| 346 | 010690 | HWASHIN CO.,Ltd | 432.97B | 11,770.0 | -5.54% | 1.99T |
| 347 | 034310 | NICE Holdings Co., Ltd. | 432.60B | 12,440.0 | -3.94% | 3.24T |
| 348 | 004690 | Samchully Co.,Ltd | 430.74B | 124,700 | -0.87% | 5.27T |
| 349 | 306200 | SeAH Steel Corporation | 428.70B | 147,400 | -3.72% | 1.48T |
| 350 | 344820 | KCC GLASS Corporation | 420.11B | 25,650.0 | -2.66% | 1.90T |
| 351 | 000070 | Samyang Holdings Corporation | 418.49B | 57,500.0 | -1.88% | 3.35T |
| 352 | 006220 | Jeju Bank | 416.92B | 10,520.0 | -4.62% | 157.63B |
| 353 | 089590 | Jeju Air Co., Ltd. | 408.50B | 4,960.00 | -2.17% | 1.58T |
| 354 | 417310 | Koramco The One REIT | 408.44B | 9,950.00 | -1.58% | - |
| 355 | 060980 | HL Holdings Corporation | 404.92B | 44,250.0 | -4.63% | 1.34T |
| 356 | 126720 | Soosan Industries Co., Ltd. | 399.71B | 27,600.0 | -2.82% | 344.06B |
| 357 | 170900 | Dong-A ST Co., Ltd. | 394.11B | 40,600.0 | -2.17% | 830.27B |
| 358 | 058430 | POSCO STEELEON Co., Ltd. | 392.38B | 6,260.00 | -4.43% | 1.13T |
| 359 | 002810 | Samyung Trading Co., Ltd. | 382.68B | 21,150.0 | -0.94% | 440.31B |
| 360 | 017810 | Pulmuone Corporate | 381.85B | 10,350.0 | -3.27% | 3.38T |
| 361 | 200880 | Seoyon E-Hwa Co., Ltd. | 381.02B | 13,580.0 | -3.69% | 4.51T |
| 362 | 091810 | Trinity Airways Co., Ltd. | 374.38B | 881.00 | -2.87% | 1.80T |
| 363 | 025860 | Namhae Chemical Corporation | 372.08B | 7,390.00 | -4.77% | 1.66T |
| 364 | 084690 | Daesang Holdings Co., Ltd. | 366.01B | 9,540.00 | -2.15% | 5.63T |
| 365 | 003720 | Samyoung Co.,Ltd. | 365.46B | 11,100.0 | -16.23% | 170.30B |
| 366 | 105630 | Hansae Co., Ltd. | 365.08B | 8,960.00 | -3.34% | 1.94T |
| 367 | 029530 | sindoh Co.,Ltd. | 357.59B | 43,300.0 | 2.24% | 323.47B |
| 368 | 183190 | Asia Cement Co.,Ltd. | 357.10B | 10,000.0 | -1.67% | 1.04T |
| 369 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 351.28B | 47,100.0 | -2.99% | 914.15B |
| 371 | 097520 | MCNEX Co., Ltd | 350.75B | 22,900.0 | -1.29% | 1.28T |
| 372 | 001390 | KG Chemical Corporation | 346.92B | 4,935.00 | -4.36% | 9.10T |
| 373 | 194370 | JS Corporation | 345.88B | 11,700.0 | -1.85% | 1.29T |
| 374 | 005610 | Samlip Co., Ltd. | 345.69B | 42,650.0 | -3.18% | 3.37T |
| 375 | 002030 | ASIA Holdings CO., Ltd. | 345.39B | 212,000 | -2.97% | 1.88T |
| 376 | 009160 | SIMPAC Co., Ltd. | 345.16B | 5,280.00 | -7.37% | 1.18T |
| 377 | 011760 | Hyundai Corporation | 344.71B | 27,950.0 | -2.61% | 7.77T |
| 378 | 017860 | DS DANSUK CO., LTD. | 343.46B | 18,340.0 | -5.17% | 984.90B |
| 379 | 104700 | KISCO Corp. | 343.36B | 9,090.00 | -3.50% | 486.61B |
| 380 | 005720 | Nexen Corporation | 342.06B | 6,610.00 | -4.06% | 3.59T |
| 381 | 092230 | KPX Holdings Co., Ltd. | 335.65B | 84,100.0 | -2.32% | 1.16T |
| 382 | 192650 | DREAMTECH Co., Ltd. | 333.29B | 5,060.00 | -4.89% | 1.23T |
| 383 | 029460 | KC Co., Ltd. | 333.17B | 34,750.0 | -3.34% | 797.34B |
| 384 | 078520 | Able C&C Co., Ltd. | 331.07B | 12,820.0 | -3.17% | 247.67B |
| 385 | 092200 | DAE-IL Corporation | 329.73B | 8,530.00 | -4.37% | 729.38B |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 328.56B | 9,410.00 | -1.78% | 629.63B |
| 387 | 108670 | LX Hausys, Ltd. | 326.72B | 34,550.0 | -5.86% | 3.21T |
| 388 | 001460 | BYC Co., Ltd. | 324.63B | 40,300.0 | -4.50% | 163.17B |
| 389 | 126560 | Hyundai Futurenet Co., Ltd. | 324.33B | 2,995.00 | 0.50% | 268.71B |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 322.21B | 12,500.0 | -2.27% | 654.53B |
| 391 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,080.00 | -2.09% | 1.01T |
| 392 | 005010 | Husteel Co., Ltd. | 320.27B | 5,280.00 | -7.37% | 612.49B |
| 393 | 016590 | Shindaeyang Paper Co., Ltd. | 316.77B | 10,080.0 | -5.97% | 639.53B |
| 394 | 000680 | LS Networks Corporation Limited | 308.57B | 3,745.00 | -4.34% | 3.88T |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 307.13B | 19,930.0 | -1.82% | 1.17T |
| 396 | 001750 | Hanyang Securities Co. Ltd. | 306.76B | 23,700.0 | -1.66% | 732.52B |
| 397 | 000650 | Chunil Express Co., Ltd. | 303.96B | 213,000 | -6.58% | 45.55B |
| 398 | 007690 | Kukdo Chemical Co., Ltd. | 303.96B | 34,000.0 | -3.96% | 1.40T |
| 399 | 002310 | Asia Paper Manufacturing. Co., Ltd | 300.13B | 7,950.00 | -1.24% | 855.13B |
| 400 | 145720 | Dentium CO., LTD | 297.83B | 48,200.0 | -4.55% | 346.45B |
| 401 | 015360 | INVENI Co., Ltd. | 297.73B | 15,680.0 | -1.75% | 1.37T |
| 402 | 026890 | STIC Investments, Inc. | 297.29B | 8,220.00 | -4.08% | 87.79B |
| 403 | 034830 | KOREIT | 297.25B | 1,308.00 | -3.89% | 104.57B |
| 404 | 009470 | Samwha Electric Co.,Ltd. | 296.30B | 41,000.0 | -8.48% | 225.81B |
| 405 | 123890 | Korea Asset In Trust Co., Ltd | 293.07B | 2,325.00 | -2.92% | 162.34B |
| 406 | 002900 | TYM Corporation | 290.99B | 7,300.00 | -3.57% | 993.29B |
| 407 | 011500 | Hannong Chemicals Inc. | 290.74B | 19,010.0 | -5.89% | 211.44B |
| 408 | 005680 | Samyoung Electronics Co., Ltd | 288.47B | 15,180.0 | -9.10% | 148.54B |
| 409 | 004360 | Sebang Co., Ltd | 286.77B | 13,750.0 | -2.14% | 1.24T |
| 410 | 000430 | Daewon Kang Up Co., Ltd. | 286.75B | 4,595.00 | -0.65% | 1.65T |
| 411 | 001250 | GS Global Corp. | 286.26B | 3,465.00 | -4.02% | 4.19T |
| 412 | 001940 | KISCO Holdings Corp. | 277.63B | 22,900.0 | -1.93% | 825.26B |
| 413 | 088260 | E Kocref Cr-Reit | 277.12B | 4,380.00 | 0.11% | 46.44B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 277.10B | 3,990.00 | -0.37% | 43.58B |
| 415 | 004380 | Samick THK Co., Ltd. | 276.76B | 12,300.0 | -8.00% | 228.23B |
| 416 | 900140 | LVMC Holdings | 275.91B | 1,422.00 | -4.56% | 393.00B |
| 417 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 274.57B | 22,400.0 | 5.16% | 274.03B |
| 418 | 033270 | Korea United Pharm Inc. | 270.22B | 18,910.0 | -0.94% | 161.44B |
| 419 | 004430 | Songwon Industrial Co., Ltd. | 268.56B | 11,190.0 | -4.03% | 1.03T |
| 420 | 475560 | The Born Korea | 268.39B | 17,600.0 | -2.76% | 330.13B |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 268.10B | 34,600.0 | 0.14% | 184.21B |
| 422 | 002320 | HANJIN Logistics Corporation | 266.21B | 17,290.0 | -2.32% | 3.06T |
| 423 | 096760 | JW Holdings Corporation | 265.35B | 3,805.00 | -0.78% | 969.57B |
| 424 | 016800 | Fursys Inc. | 264.44B | 29,150.0 | -1.35% | 358.20B |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 264.32B | 7,100.00 | -1.53% | 1.66T |
| 426 | 034120 | Seoul Broadcasting System | 264.31B | 13,940.0 | -2.18% | 1.01T |
| 427 | 001340 | Paikkwang Industrial Co.,Ltd | 260.92B | 5,920.00 | -3.43% | 277.80B |
| 428 | 244920 | Aplus Asset Advisor Co. Ltd | 257.28B | 10,660.0 | -6.33% | 682.47B |
| 429 | 008490 | Suheung Co., Ltd. | 255.57B | 21,950.0 | -4.36% | 743.02B |
| 430 | 010580 | SMBEXEL Company | 255.54B | 2,325.00 | 4.73% | 172.55B |
| 431 | 037270 | YG Plus, Inc. | 254.97B | 4,005.00 | -2.55% | 230.50B |
| 432 | 003960 | Sajodaerim Corporation | 254.02B | 28,400.0 | -3.57% | 3.50T |
| 433 | 0030R0 | Dashin Value REIT Co.,Ltd. | 252.57B | 4,210.00 | -0.36% | 32.24B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 252.39B | 1,380.00 | -3.90% | 158.79B |
| 435 | 003070 | Kolon Global Corporation | 250.66B | 9,620.00 | -3.80% | 2.67T |
| 436 | 004560 | Hyundai Bng Steel Co., Ltd. | 250.61B | 15,630.0 | -5.27% | 753.52B |
| 437 | 005430 | Korea Airport Service Co.,Ltd. | 246.19B | 88,300.0 | 9.69% | 663.19B |
| 438 | 000490 | Daedong Corporation | 246.18B | 8,840.00 | -4.23% | 1.48T |
| 439 | 136490 | Sunjin Co.,Ltd. | 244.45B | 9,960.00 | -3.11% | 1.97T |
| 440 | 084010 | Daehan Steel Co., Ltd. | 241.92B | 9,650.00 | -3.50% | 1.25T |
| 441 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 240.91B | 3,750.00 | -4.21% | 3.05T |
| 442 | 044450 | KSS Line Ltd. | 240.90B | 10,360.0 | -2.91% | 561.40B |
| 443 | 001780 | Aluko Co., Ltd. | 240.62B | 2,340.00 | -5.84% | 575.66B |
| 444 | 012200 | Keyang Electric Machinery Co., Ltd. | 239.67B | 7,590.00 | -8.33% | 394.87B |
| 445 | 128820 | Daesung Industrial Co., Ltd. | 237.29B | 6,130.00 | -2.70% | 1.56T |
| 446 | 432320 | KB STAR REIT Co., Ltd. | 236.10B | 1,535.00 | -1.98% | 64.72B |
| 447 | 014790 | HL D&I Halla Corporation | 235.00B | 2,835.00 | -1.39% | 1.74T |
| 448 | 377190 | D&D platform REIT Co., Ltd. | 233.38B | 2,640.00 | -0.94% | 52.69B |
| 449 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 450 | 001790 | TS Corporation | 232.68B | 2,630.00 | -2.23% | 1.36T |
| 451 | 003200 | Ilshin Spinning Co., Ltd | 231.92B | 10,630.0 | -2.83% | 521.26B |
| 452 | 053690 | HanmiGlobal Co., Ltd. | 231.30B | 21,800.0 | -3.75% | 448.83B |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 231.15B | 3,615.00 | -5.24% | 1.49T |
| 454 | 007160 | Sajo Industries Company Limited | 230.75B | 46,400.0 | -4.13% | 706.21B |
| 455 | 004700 | Chokwang Leather Co.,Ltd. | 230.17B | 61,600.0 | -3.60% | 174.29B |
| 456 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.82B | 3,735.00 | -2.23% | 58.85B |
| 457 | 033530 | Sjg Sejong Co.,Ltd | 229.67B | 8,080.00 | -4.83% | 1.90T |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 228.31B | 58,800.0 | -1.84% | 1.81T |
| 459 | 122900 | iMarketKorea Inc. | 227.80B | 7,370.00 | 1.80% | 3.05T |
| 460 | 210980 | SK D&D Co. Ltd. | 226.99B | 12,150.0 | -0.41% | 445.82B |
| 461 | 030210 | Daol Investment & Securities Co., Ltd. | 226.29B | 3,815.00 | -3.05% | 1.33T |
| 462 | 004980 | Sungshin Cement Co., Ltd | 226.04B | 9,050.00 | -3.00% | 1.27T |
| 463 | 035150 | BAIKSAN Co,. Ltd | 224.12B | 10,770.0 | -3.75% | 500.82B |
| 464 | 011690 | Y2 Solution Co., Ltd | 222.43B | 5,600.00 | -7.59% | 213.65B |
| 465 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 50,700.0 | -2.50% | 795.67B |
| 466 | 134380 | Miwon Chemicals Co., Ltd. | 221.92B | 10,450.0 | -4.91% | 306.73B |
| 467 | 298690 | Air Busan Co., Ltd. | 221.90B | 1,876.00 | -1.42% | 128.73B |
| 468 | 000050 | Kyungbangco.Ltd | 221.50B | 8,890.00 | -6.72% | 421.22B |
| 469 | 012610 | Kyungin Synthetic Co., Ltd. | 220.18B | 5,370.00 | -5.62% | 388.12B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 218.03B | 45,350.0 | -0.98% | 959.01B |
| 471 | 008350 | Namsun Aluminum Co., Ltd. | 213.88B | 1,554.00 | -4.43% | 258.92B |
| 472 | 035510 | SHINSEGAE Information & Communication Inc. | 213.62B | 15,370.0 | -5.42% | 687.20B |
| 473 | 013890 | Zinus, Inc | 213.56B | 9,740.00 | -6.88% | 802.81B |
| 474 | 226320 | It'S Hanbul Co., Ltd. | 212.63B | 11,470.0 | -4.97% | 153.39B |
| 475 | 487570 | HS HYOSUNG Corporation | 210.14B | 55,300.0 | -2.47% | 1.41T |
| 476 | 053210 | KT Skylife Co., Ltd. | 209.29B | 4,415.00 | -0.23% | 984.22B |
| 477 | 092220 | Kec Corporation | 209.20B | 5,210.00 | -15.56% | 230.32B |
| 478 | 095570 | AJ Networks Co.,Ltd. | 207.42B | 4,635.00 | -2.01% | 1.07T |
| 479 | 117580 | Daesung Energy Co., Ltd. | 207.22B | 7,620.00 | -3.05% | 1.03T |
| 480 | 033920 | Muhak Co., Ltd. | 206.33B | 7,790.00 | -2.50% | 142.13B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 206.05B | 18,870.0 | -2.83% | 1.25T |
| 482 | 339770 | Kyochon Food&Beverage Co., Ltd. | 205.61B | 4,110.00 | -0.84% | 516.12B |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.42B | 11,200.0 | -4.03% | 145.93B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.07B | 4,000.00 | -2.44% | 1.21T |
| 485 | 084680 | E-World Co.,Ltd. | 203.12B | 1,436.00 | -5.84% | 31.69B |
| 486 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 202.05B | 7,160.00 | -1.92% | 108.14B |
| 487 | 016580 | Whan In Pharm Co.,Ltd. | 200.55B | 10,540.0 | -2.86% | 266.19B |
| 488 | 025820 | Lee Ku Industrial Co., Ltd. | 200.31B | 5,750.00 | -4.01% | 530.47B |
| 489 | 000480 | CR Holdings Co., LTD. | 199.27B | 4,785.00 | -0.93% | 827.75B |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 199.11B | 5,810.00 | -2.84% | 696.42B |
| 491 | 003220 | Daewon Pharmaceutical Co., Ltd. | 198.47B | 9,010.00 | -2.70% | 605.66B |
| 492 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.97B | 21,550.0 | -3.58% | 2.89T |
| 493 | 007860 | Seoyon Co., Ltd. | 196.02B | 9,070.00 | -2.89% | 4.92T |
| 494 | 003650 | Michang Oil Ind. Co., Ltd. | 193.66B | 124,900 | -2.42% | 416.25B |
| 495 | 001130 | Daehan Flour Mills Co.,Ltd | 193.36B | 11,650.0 | -5.28% | 1.37T |
| 496 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 193.22B | 15,180.0 | -3.19% | 467.73B |
| 497 | 100250 | Chinyang Holdings Corp. | 189.78B | 2,965.00 | -1.33% | 279.82B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 189.02B | 14,010.0 | -3.65% | 604.47B |
| 499 | 000390 | SP Samhwa Co., Ltd. | 188.84B | 7,320.00 | -3.81% | 617.07B |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 186.54B | 8,510.00 | -1.96% | 2.46T |