Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,527.60T | 248,250 | 3.44% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,149.42T | 1,673,000 | 6.09% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 139.59T | 1,120,000 | 5.66% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 91.29T | 405,500 | 3.31% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 87.40T | 1,321,000 | 11.48% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 76.87T | 337,000 | 2.59% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.33T | 1,487,000 | 0.75% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.87T | 172,000 | 1.90% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 51.65T | 1,005,000 | 0.10% | 26.97T |
| 10 | 028260 | Samsung C&T Corporation | 51.55T | 341,000 | 5.74% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.68T | 507,000 | 4.97% | 19.67T |
| 12 | 000270 | Kia Corporation | 50.36T | 133,100 | 2.70% | 115.63T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 49.92T | 285,500 | 2.70% | 24.36T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 48.56T | 104,500 | 2.15% | 16.56T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.75T | 76,300.0 | 4.52% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.94T | 504,000 | 4.67% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 42.61T | 192,000 | 3.34% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 34.40T | 129,200 | 1.25% | 12.96T |
| 19 | 035420 | NAVER Corporation | 33.89T | 230,000 | 1.55% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 32.67T | 428,500 | 2.15% | 13.86T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 29.29T | 210,250 | 6.73% | 5.31T |
| 22 | 034730 | SK Inc. | 28.24T | 555,000 | 7.14% | 128.55T |
| 23 | 066570 | LG Electronics Inc. | 27.95T | 178,600 | 7.92% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 26.81T | 90,800.0 | 3.77% | 12.85T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.45T | 397,500 | 6.28% | 31.30T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 25.77T | 765,000 | 6.84% | 4.34T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.74T | 636,000 | 2.58% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.72T | 2,966,000 | 11.71% | 6.25T |
| 29 | 316140 | Woori Financial Group Inc. | 24.27T | 33,750.0 | 1.66% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 23.67T | 321,000 | 2.56% | 71.24T |
| 31 | 015760 | Korea Electric Power Corporation | 22.57T | 36,200.0 | 2.99% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 21.29T | 1,098,000 | 5.17% | 18.83T |
| 33 | 011200 | HMM Co.,Ltd | 20.00T | 21,100.0 | -0.47% | 10.76T |
| 34 | 138040 | Meritz Financial Group Inc. | 19.50T | 121,900 | 2.01% | 19.79T |
| 35 | 017670 | SK Telecom Co., Ltd. | 19.47T | 95,800.0 | 4.81% | 17.04T |
| 36 | 000150 | Doosan Corporation | 19.32T | 1,272,000 | -0.16% | 20.55T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.26T | 209,000 | 2.96% | 480.19B |
| 38 | 051910 | LG Chem, Ltd. | 19.04T | 258,500 | 0.78% | 45.60T |
| 39 | 096770 | SK Innovation Co., Ltd. | 18.79T | 109,000 | -2.07% | 83.48T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.49T | 22,075.0 | 1.96% | 11.06T |
| 41 | 033780 | KT&G Corporation | 18.23T | 176,100 | 0.28% | 6.79T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.50T | 805,000 | 0.50% | 4.57T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 227,500 | 3.64% | 13.79T |
| 44 | 035720 | Kakao Corp. | 16.70T | 38,600.0 | 1.85% | 8.29T |
| 45 | 024110 | Industrial Bank of Korea | 16.23T | 20,350.0 | - | 9.04T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.06T | 34,900.0 | 2.50% | 28.90T |
| 47 | 003550 | LG Corp. | 15.62T | 106,400 | 4.31% | 7.12T |
| 48 | 064350 | Hyundai Rotem Company | 15.27T | 146,700 | 4.86% | 6.31T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.00T | 206,500 | 3.25% | 31.35T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.73T | 214,000 | 2.64% | 73.77T |
| 51 | 010950 | S-Oil Corporation | 14.40T | 124,200 | -1.27% | 37.49T |
| 52 | 278470 | APR Co., Ltd. | 13.46T | 374,000 | 4.03% | 1.85T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 13.40T | 144,900 | 5.38% | 4.09T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 12.92T | 72,500.0 | 4.92% | 3.78T |
| 55 | 003670 | Posco Future M Co., Ltd. | 12.70T | 146,900 | 2.87% | 2.85T |
| 56 | 030200 | KT Corporation | 12.61T | 52,900.0 | 1.15% | 28.18T |
| 57 | 011070 | LG Innotek Co., Ltd. | 12.42T | 591,000 | 12.57% | 22.45T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 11.53T | 210,000 | 3.70% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.36T | 109,800 | 8.18% | 29.89T |
| 60 | 307950 | Hyundai Autoever Corporation | 10.81T | 407,000 | 3.30% | 4.35T |
| 61 | 259960 | KRAFTON, Inc. | 10.44T | 234,500 | -1.47% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.43T | 21,700.0 | -0.69% | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.38T | 28,150.0 | 1.08% | 26.51T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.63T | 27,100.0 | 3.83% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.59T | 392,000 | 1.55% | 1.51T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.39T | 157,100 | 1.49% | 20.88T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.36T | 49,000.0 | 2.62% | 9.20T |
| 68 | 047050 | Posco International Corporation | 9.20T | 54,500.0 | 0.93% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.18T | 1,237,000 | 1.48% | 2.54T |
| 70 | 078930 | GS Holdings Corp. | 9.11T | 95,800.0 | -1.14% | 25.80T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.80T | 97,400.0 | -1.22% | 15.69T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.29T | 195,300 | 5.62% | 2.07T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.26T | 68,600.0 | 1.33% | 21.55T |
| 74 | 006260 | LS Corp. | 8.22T | 331,000 | 10.15% | 34.46T |
| 75 | 090430 | Amorepacific Corporation | 8.17T | 133,000 | 0.83% | 4.32T |
| 76 | 180640 | Hanjin Kal | 8.05T | 125,800 | 4.49% | 305.29B |
| 77 | 352820 | HYBE Co., Ltd. | 7.69T | 181,800 | 0.44% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.45T | 295,000 | 3.87% | 19.30T |
| 79 | 021240 | COWAY Co., Ltd. | 6.61T | 94,100.0 | -0.21% | 5.12T |
| 80 | 064400 | LG CNS Co., Ltd. | 6.60T | 72,300.0 | 6.17% | 6.23T |
| 81 | 032640 | LG Uplus Corp. | 6.34T | 15,130.0 | 1.34% | 15.51T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.25T | 83,700.0 | 4.89% | 790.25B |
| 83 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.17T | 16,170.0 | 6.38% | 7.93T |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.07T | 137,900 | 8.50% | 5.17T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.00T | 65,200.0 | 3.99% | 9.93T |
| 86 | 377300 | Kakao Pay Corp. | 5.92T | 42,750.0 | -2.40% | 1.05T |
| 87 | 007660 | ISU Petasys Co., Ltd. | 5.84T | 83,800.0 | 5.28% | 1.18T |
| 88 | 000100 | Yuhan Corporation | 5.58T | 76,300.0 | 2.01% | 2.22T |
| 89 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 90 | 271560 | ORION Corp. | 5.25T | 130,700 | -1.51% | 3.46T |
| 91 | 175330 | JB Financial Group Co., Ltd. | 5.02T | 27,500.0 | 1.66% | 2.61T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.98T | 28,000.0 | 9.80% | 3.86T |
| 93 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,800.0 | 0.54% | 2.87T |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.88T | 106,500 | 8.90% | 1.20T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 4.80T | 387,000 | 2.38% | 1.55T |
| 96 | 034220 | LG Display Co., Ltd. | 4.77T | 9,860.00 | 3.46% | 25.30T |
| 97 | 138930 | BNK Financial Group Inc. | 4.69T | 15,040.0 | -0.46% | 5.57T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 4.67T | 165,300 | 8.11% | 553.44B |
| 99 | 036570 | NC Corporation | 4.66T | 236,000 | -1.87% | 1.70T |
| 100 | 009830 | Hanwha Solutions Corporation | 4.58T | 31,100.0 | 16.04% | 27.99T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.50T | 301,000 | 3.26% | 6.23T |
| 102 | 454910 | Doosan Robotics Inc. | 4.44T | 71,600.0 | 4.53% | 42.99B |
| 103 | 000500 | GAON CABLE Co., Ltd. | 4.36T | 154,700 | 5.60% | 2.67T |
| 104 | 001040 | CJ Corporation | 4.26T | 135,600 | 2.73% | 45.87T |
| 105 | 010060 | OCI Holdings Company Ltd. | 4.20T | 243,500 | 8.95% | 3.32T |
| 106 | 111770 | Youngone Corporation | 3.80T | 87,500.0 | -1.91% | 4.15T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 102,100 | 3.13% | 532.10B |
| 108 | 004170 | SHINSEGAE Inc. | 3.73T | 428,500 | 0.71% | 7.11T |
| 109 | 000990 | DB HiTek CO., LTD. | 3.59T | 90,500.0 | 6.47% | 1.47T |
| 110 | 004020 | Hyundai Steel Company | 3.48T | 27,500.0 | 3.97% | 22.91T |
| 111 | 018880 | Hanon Systems | 3.46T | 3,475.00 | 3.12% | 11.01T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.40T | 45,000.0 | 10.43% | 1.40T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 3.24T | 113,700 | -0.87% | 13.86T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.24T | 4,350.00 | 0.93% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.22T | 38,600.0 | -1.78% | 2.86T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.08T | 20,800.0 | 2.46% | 1.02T |
| 117 | 066970 | L&F Co., Ltd. | 3.06T | 82,700.0 | 4.68% | 2.53T |
| 118 | 097950 | CJ Cheiljedang Corporation | 3.03T | 198,500 | 1.74% | 27.75T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,850.00 | 3.72% | 5.55T |
| 120 | 483650 | d'Alba Global Co., Ltd. | 2.99T | 236,500 | -1.25% | 577.22B |
| 121 | 036460 | Korea Gas Corporation | 2.98T | 34,350.0 | 0.73% | 34.80T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 2.97T | 42,900.0 | 0.82% | 2.54T |
| 123 | 035250 | Kangwon Land, Inc. | 2.87T | 14,410.0 | -0.62% | 1.49T |
| 124 | 002380 | KCC Corporation | 2.80T | 414,500 | 4.54% | 6.51T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 118,100 | 0.94% | 6.79T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.75T | 17,380.0 | 0.75% | 3.10T |
| 127 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,850.0 | 0.14% | 16.09T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.72T | 34,850.0 | 0.58% | 665.42B |
| 129 | 103590 | Iljin Electric Co.,Ltd | 2.67T | 60,100.0 | 7.13% | 2.09T |
| 130 | 011790 | SKC Co., Ltd. | 2.66T | 81,000.0 | 3.71% | 1.90T |
| 131 | 008930 | Hanmi Science Co., Ltd. | 2.65T | 40,400.0 | 3.06% | 1.38T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.64T | 53,800.0 | 3.46% | 159.06B |
| 133 | 375500 | DL E&C Co.,Ltd. | 2.57T | 69,500.0 | 5.30% | 7.32T |
| 134 | 069960 | Hyundai Department Store Co. Ltd. | 2.53T | 115,100 | -2.79% | 4.08T |
| 135 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,300.0 | -0.39% | 539.37B |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 71,900.0 | 3.90% | 2.42T |
| 137 | 005850 | SL Corporation | 2.49T | 56,100.0 | 3.70% | 5.39T |
| 138 | 004800 | Hyosung Corporation | 2.48T | 162,600 | 9.64% | 2.41T |
| 139 | 012750 | S-1 Corporation | 2.44T | 73,600.0 | 1.80% | 2.89T |
| 140 | 006360 | GS Engineering & Construction Corporation | 2.44T | 30,950.0 | 7.65% | 11.79T |
| 141 | 011170 | Lotte Chemical Corporation | 2.43T | 58,000.0 | 0.52% | 18.57T |
| 142 | 003690 | Korean Reinsurance Company | 2.43T | 13,890.0 | 1.09% | 4.43T |
| 143 | 161890 | Kolmar Korea Co., Ltd. | 2.39T | 102,500 | 1.18% | 2.80T |
| 144 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,700.0 | 2.59% | 1.45T |
| 145 | 383220 | F&F Co., Ltd | 2.37T | 65,200.0 | 3.00% | 1.99T |
| 146 | 081660 | Misto Holdings Corp. | 2.36T | 44,500.0 | 0.23% | 4.52T |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.32T | 34,100.0 | 4.12% | 392.51B |
| 148 | 204320 | HL Mando Corporation | 2.29T | 50,300.0 | 3.18% | 9.59T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,680.00 | 1.07% | 510.67B |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.25T | 49,550.0 | 10.85% | 1.78T |
| 151 | 007340 | DN Automotive Corporation | 2.22T | 45,750.0 | 6.77% | 3.81T |
| 152 | 014680 | Hansol Chemical Co., Ltd. | 2.22T | 225,500 | 5.13% | 906.27B |
| 153 | 192820 | Cosmax, Inc. | 2.21T | 197,500 | 1.18% | 2.49T |
| 154 | 004370 | Nongshim Co., Ltd. | 2.20T | 378,500 | 0.53% | 3.56T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 12,210.0 | 1.75% | 8.10T |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.16T | 123,700 | -1.28% | 9.17T |
| 157 | 139480 | E-MART Inc. | 2.15T | 79,900.0 | -0.25% | 28.87T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 26,250.0 | 1.35% | 4.68T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 196,100 | 2.72% | 4.97T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.09T | 24,950.0 | -0.40% | 12.06T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.06T | 46,850.0 | 2.29% | 1.64T |
| 162 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,520.00 | 7.74% | 4.66T |
| 163 | 018670 | SK Gas Co., Ltd. | 1.93T | 217,500 | 1.87% | 8.48T |
| 164 | 103140 | Poongsan Corporation | 1.93T | 80,900.0 | 14.75% | 5.16T |
| 165 | 462870 | SHIFT UP Corporation | 1.92T | 32,350.0 | -0.92% | 294.55B |
| 166 | 475150 | SK eternix Co., Ltd. | 1.90T | 57,500.0 | 3.05% | 387.23B |
| 167 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,750.0 | 0.11% | 4.53T |
| 168 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.87T | 29,700.0 | 3.85% | 499.89B |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.85T | 51,300.0 | 5.34% | 1.23T |
| 170 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.83T | 16,860.0 | 11.07% | 6.66T |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 59,100.0 | 12.36% | 452.84B |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.75T | 59,800.0 | 3.28% | 376.10B |
| 173 | 004990 | LOTTE Corporation | 1.74T | 22,750.0 | 0.44% | 15.58T |
| 174 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,520.00 | 0.18% | 253.48B |
| 175 | 112610 | CS Wind Corporation | 1.65T | 40,850.0 | 2.51% | 2.74T |
| 176 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 36,550.0 | -1.08% | 9.79T |
| 177 | 120110 | Kolon Industries, Inc. | 1.63T | 54,100.0 | 3.84% | 4.88T |
| 178 | 011210 | Hyundai Wia Corporation | 1.60T | 62,400.0 | 3.65% | 8.60T |
| 179 | 023590 | Daou Technology Inc. | 1.60T | 39,050.0 | 1.43% | 23.23T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,600.0 | 1.53% | 4.89T |
| 181 | 020150 | Lotte Energy Materials Corporation | 1.59T | 31,400.0 | 3.12% | 679.40B |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.56T | 42,350.0 | 2.05% | 4.15T |
| 183 | 001800 | ORION Holdings Corp. | 1.53T | 26,200.0 | 3.15% | 3.59T |
| 184 | 000120 | CJ Logistics Corporation | 1.52T | 76,600.0 | 0.79% | 12.51T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.50T | 17,320.0 | 4.53% | 2.13T |
| 186 | 001740 | SK Networks Company Limited | 1.46T | 7,910.00 | 4.91% | 6.85T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.44T | 132,600 | 2.79% | 567.30B |
| 188 | 020560 | Asiana Airlines, Inc. | 1.44T | 7,230.00 | 3.29% | 6.87T |
| 189 | 089860 | LOTTE rental co.,ltd. | 1.43T | 39,000.0 | -1.02% | 2.96T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.42T | 125,400 | 1.46% | 1.59T |
| 191 | 281820 | KCTech Co., Ltd. | 1.39T | 73,500.0 | 4.70% | 461.31B |
| 192 | 298020 | Hyosung TNC Corporation | 1.38T | 330,500 | 3.12% | 7.84T |
| 193 | 006280 | GC Biopharma Corp. | 1.37T | 123,600 | 3.00% | 2.04T |
| 194 | 001430 | SeAH Besteel Holdings Corporation | 1.36T | 40,250.0 | 6.34% | 3.72T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.35T | 48,450.0 | 9.62% | 1.02T |
| 196 | 181710 | NHN Corporation | 1.35T | 45,150.0 | 3.32% | 2.59T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.33T | 21,900.0 | 3.06% | 3.92T |
| 198 | 001120 | LX International Corp. | 1.33T | 37,150.0 | 0.27% | 16.87T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.28T | 8,390.00 | 2.32% | 3.49T |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 60,700.0 | -1.30% | 762.90B |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 46,850.0 | 2.18% | 1.82T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 14,190.0 | 0.14% | 239.51B |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.15T | 56,100.0 | 16.39% | 1.58T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.15T | 23,200.0 | 4.50% | 896.07B |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 147,500 | 3.51% | 2.75T |
| 206 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.14T | 35,850.0 | 4.67% | 121.13B |
| 207 | 000210 | DL Holdings CO., LTD. | 1.13T | 51,500.0 | -0.77% | 5.22T |
| 208 | 006340 | Daewon Cable. Co., Ltd. | 1.11T | 15,860.0 | 15.01% | 662.52B |
| 209 | 007310 | Otoki Corporation | 1.10T | 324,000 | 0.47% | 3.71T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,850.00 | 2.07% | 5.19T |
| 211 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,120.0 | -0.07% | 2.48T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,665.00 | 1.10% | 141.76B |
| 213 | 093370 | Foosung Co., Ltd. | 1.04T | 10,050.0 | 3.61% | 505.89B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,650.0 | 3.10% | 6.28T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 14,320.0 | 2.21% | 1.42T |
| 216 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 101,900 | -0.78% | 4.01T |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 990.03B | 69,300.0 | 1.17% | 1.56T |
| 218 | 077970 | STX Engine Co.,Ltd. | 979.39B | 27,450.0 | 12.50% | 839.21B |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 973.45B | 12,460.0 | 2.05% | 687.68B |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 949.96B | 4,465.00 | 3.12% | 3.43T |
| 221 | 006120 | SK Discovery Co., Ltd. | 942.55B | 54,500.0 | 4.21% | 11.05T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 913.36B | 4,610.00 | 3.25% | 3.67T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 905.18B | 5,130.00 | 1.79% | 108.51B |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 902.97B | 103,400 | 0.10% | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 68,100.0 | 0.89% | 1.74T |
| 226 | 034230 | Paradise Co., Ltd. | 878.47B | 9,990.00 | -0.20% | 1.16T |
| 227 | 079160 | CJ CGV Co., Ltd. | 859.37B | 5,190.00 | - | 2.32T |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 844.90B | 52,800.0 | 6.24% | 704.57B |
| 229 | 030190 | NICE Information Service Co., Ltd. | 842.22B | 14,300.0 | -0.69% | 615.96B |
| 230 | 192400 | Cuckoo Holdings Co., Ltd. | 832.90B | 26,275.0 | -1.96% | 929.39B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 824.09B | 13,890.0 | 5.31% | 882.91B |
| 232 | 001820 | SAMWHA CAPACITOR Co.,LTD | 807.69B | 80,000.0 | 2.96% | 294.92B |
| 233 | 499790 | GS P&L Co., Ltd. | 796.33B | 44,650.0 | 10.93% | 517.57B |
| 234 | 137310 | SD Biosensor, Inc. | 787.09B | 6,470.00 | -1.67% | 718.78B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 786.25B | 3,200.00 | 0.16% | 119.12B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 778.96B | 41,750.0 | -1.53% | 2.48T |
| 237 | 003570 | Snt Dynamics Co.,Ltd. | 772.46B | 31,250.0 | 0.81% | 741.81B |
| 238 | 214320 | Innocean Worldwide Inc. | 760.00B | 19,030.0 | 0.16% | 2.17T |
| 239 | 071320 | Korea District Heating Corp. | 743.36B | 63,700.0 | -0.78% | 3.86T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 740.64B | 891,000 | 1.25% | 1.87T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 738.30B | 174,900 | 6.13% | 3.26T |
| 242 | 005090 | SGC Energy Co.,Ltd. | 726.12B | 51,600.0 | 2.38% | 2.45T |
| 243 | 003090 | Daewoong Co., Ltd. | 719.25B | 17,240.0 | 0.76% | 2.08T |
| 244 | 003850 | Boryung Corporation | 705.41B | 8,530.00 | 2.16% | 1.03T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 696.96B | 48,450.0 | 0.52% | 2.25T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 695.56B | 53,100.0 | 1.92% | 2.14T |
| 247 | 248070 | Solum Co., Ltd. | 685.21B | 14,780.0 | 3.14% | 1.78T |
| 248 | 000370 | Hanwha General Insurance Co., Ltd. | 665.97B | 5,870.00 | 1.91% | 6.57T |
| 249 | 005690 | Pharmicell Co., Ltd. | 664.70B | 11,340.0 | 2.35% | 23.94B |
| 250 | 064960 | SNT Motiv Co., Ltd. | 650.68B | 27,400.0 | 0.37% | 995.79B |
| 251 | 456040 | OCI Company Ltd. | 649.95B | 77,000.0 | 6.06% | 1.98T |
| 252 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 497,500 | -0.40% | 346.24B |
| 253 | 009240 | Hanssem Co., Ltd. | 647.41B | 39,200.0 | 0.51% | 1.70T |
| 254 | 002350 | Nexen Tire Corporation | 644.61B | 6,450.00 | 0.94% | 3.26T |
| 255 | 000670 | Young Poong Corporation | 637.16B | 36,550.0 | 4.43% | 3.19T |
| 256 | 001680 | Daesang Corporation | 634.10B | 17,930.0 | 1.07% | 4.38T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,180.00 | -1.15% | 170.66B |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 43,350.0 | 2.73% | 289.14B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 625.11B | 63,200.0 | 2.27% | 1.42T |
| 260 | 003160 | D.I Corporation | 620.86B | 23,650.0 | 4.42% | 427.95B |
| 261 | 005880 | Korea Line Corporation | 618.71B | 1,998.00 | 4.23% | 1.22T |
| 262 | 014820 | Dongwon Systems Corporation | 616.69B | 21,500.0 | 1.65% | 1.37T |
| 263 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 264 | 453340 | Hyundai Green Food Co., Ltd | 604.30B | 18,890.0 | 1.50% | 2.38T |
| 265 | 005180 | Binggrae Co., Ltd. | 600.36B | 68,100.0 | 0.29% | 1.49T |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 598.75B | 1,953.00 | 0.83% | 2.75T |
| 267 | 383800 | LX Holdings Corp. | 598.35B | 7,740.00 | 0.39% | 162.77B |
| 268 | 075580 | Sejin Heavy Industries Co., Ltd. | 595.78B | 11,020.0 | 5.15% | 391.43B |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 592.08B | 38,700.0 | -1.15% | 272.80B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 583.33B | 87,500.0 | -0.57% | 1.45T |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 578.97B | 9,390.00 | 0.32% | 423.74B |
| 272 | 003620 | KG Mobility Corp. | 577.78B | 2,920.00 | 2.28% | 4.53T |
| 273 | 093050 | LF Corp. | 577.68B | 21,900.0 | 0.23% | 1.91T |
| 274 | 069260 | TKG Huchems Co., Ltd. | 576.33B | 15,280.0 | 1.73% | 1.15T |
| 275 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 570.00B | 6,230.00 | 1.47% | - |
| 276 | 010780 | IS DongSeo Co., Ltd. | 569.82B | 19,320.0 | 0.78% | 1.37T |
| 277 | 108320 | LX Semicon Co., Ltd. | 567.62B | 35,450.0 | 1.58% | 1.55T |
| 278 | 268280 | Miwon Specialty Chemical Co., Ltd. | 559.99B | 114,300 | -1.21% | 535.53B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 559.09B | 14,250.0 | -0.42% | 1.99T |
| 280 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 554.00B | 89,300.0 | -0.45% | 3.45T |
| 281 | 001060 | JW Pharmaceutical Corporation | 553.02B | 24,600.0 | 1.65% | 789.95B |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 552.90B | 121,000 | 0.83% | 450.21B |
| 283 | 100840 | SNT Energy Co., Ltd. | 547.38B | 28,000.0 | 1.08% | 614.43B |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 546.02B | 17,750.0 | 0.23% | 1.92T |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 540.34B | 5,640.00 | 1.08% | 3.19T |
| 286 | 033240 | Jahwa Electronics. Co., Ltd | 540.04B | 27,650.0 | 4.73% | 948.40B |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 538.87B | 18,670.0 | 1.74% | 268.41B |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 506.70B | 7,010.00 | 3.55% | 651.05B |
| 289 | 001530 | Di Dong Il Corporation | 504.43B | 24,850.0 | 2.05% | 608.63B |
| 290 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,490.00 | -0.72% | 53.56B |
| 291 | 058650 | SeAH Holdings Corporation | 499.52B | 120,800 | - | 6.79T |
| 292 | 090460 | BH Co., Ltd. | 493.42B | 14,610.0 | -3.88% | 1.83T |
| 293 | 005810 | Poongsan Holdings Corporation | 485.98B | 36,950.0 | 4.23% | 455.65B |
| 294 | 017940 | E1 Corporation | 485.09B | 84,900.0 | 1.19% | 11.21T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,450.0 | -0.46% | 1.12T |
| 296 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 482.98B | 1,623.00 | 0.25% | 1.89T |
| 297 | 039130 | Hanatour Service Inc. | 477.86B | 31,700.0 | 2.76% | 593.28B |
| 298 | 001500 | Hyundai Motor Securities Co.,Ltd. | 475.50B | 7,900.00 | 2.73% | 1.98T |
| 299 | 079900 | Junjin Construction & Robot Co.,Ltd. | 472.19B | 34,250.0 | 5.38% | 187.80B |
| 300 | 249420 | Ildong Pharmaceutical Co., Ltd. | 465.06B | 14,990.0 | 1.56% | 572.95B |
| 301 | 002240 | Kiswire Ltd. | 459.27B | 17,150.0 | 0.76% | 1.80T |
| 302 | 377740 | BioNote, Inc. | 457.38B | 4,630.00 | 2.43% | 122.44B |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 456.39B | 9,830.00 | 6.85% | 3.34T |
| 304 | 008060 | Daeduck Co.,Ltd. | 450.28B | 15,010.0 | 7.37% | 1.53T |
| 305 | 005250 | GC Corp. | 447.21B | 10,000.0 | 1.52% | 2.49T |
| 306 | 034310 | NICE Holdings Co., Ltd. | 446.75B | 12,750.0 | -0.23% | 3.29T |
| 307 | 484870 | MNC Solution Co.,Ltd | 442.41B | 17,060.0 | 5.90% | 266.42B |
| 308 | 001510 | SK Securities Co., Ltd. | 439.85B | 2,225.00 | 5.70% | 1.57T |
| 309 | 145990 | Samyang Corporation | 435.02B | 44,900.0 | 2.63% | 2.55T |
| 310 | 003030 | SeAH Steel Holdings Corporation | 431.12B | 108,700 | 1.87% | 3.80T |
| 311 | 417310 | Koramco The One REIT | 431.07B | 10,720.0 | 0.47% | - |
| 312 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.78B | 4,325.00 | 0.93% | 200.68B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 415.26B | 8,240.00 | 2.49% | 233.80B |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 88,400.0 | -1.23% | 933.13B |
| 315 | 000070 | Samyang Holdings Corporation | 414.92B | 58,500.0 | 0.69% | 3.35T |
| 316 | 161000 | Aekyungchemical Co., Ltd. | 413.25B | 8,760.00 | 2.34% | 1.45T |
| 317 | 004690 | Samchully Co.,Ltd | 407.12B | 119,100 | 0.17% | 5.27T |
| 318 | 004710 | Hansol Technics Co., Ltd. | 406.90B | 7,480.00 | -2.35% | 1.23T |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 401.90B | 55,300.0 | 4.93% | 1.15T |
| 320 | 014830 | UNID Company Ltd. | 399.66B | 61,700.0 | 2.49% | 1.40T |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 397.16B | 1,689.00 | 2.18% | 175.06B |
| 322 | 357120 | Koramco Life Infra Reit | 397.13B | 4,255.00 | 0.83% | 77.11B |
| 323 | 452260 | Hanwha Galleria Corporation | 395.95B | 2,050.00 | 3.64% | 572.06B |
| 324 | 403550 | SOCAR Inc. | 390.02B | 10,550.0 | 2.63% | 436.32B |
| 325 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 21,550.0 | -0.23% | 440.31B |
| 326 | 194370 | JS Corporation | 385.92B | 13,440.0 | 1.05% | 1.30T |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 383.89B | 4,355.00 | 4.19% | 2.14T |
| 328 | 271940 | Iljin Hysolus Co., Ltd. | 379.11B | 10,680.0 | 2.30% | 78.04B |
| 329 | 031430 | Shinsegae International Co., Ltd. | 377.84B | 11,010.0 | 0.82% | 1.15T |
| 330 | 027410 | BGF Co., Ltd. | 377.57B | 3,965.00 | 0.51% | 468.41B |
| 331 | 381970 | K Car Co., Ltd. | 368.60B | 7,580.00 | 0.40% | 2.41T |
| 332 | 344820 | KCC GLASS Corporation | 363.51B | 23,100.0 | 1.32% | 1.92T |
| 333 | 105630 | Hansae Co., Ltd. | 363.50B | 9,240.00 | 0.11% | 1.94T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.86B | 11,510.0 | 3.69% | 411.51B |
| 335 | 170900 | Dong-A ST Co., Ltd. | 359.04B | 37,100.0 | -0.40% | 830.27B |
| 336 | 015360 | INVENI Co., Ltd. | 358.47B | 14,135.0 | 0.75% | 1.37T |
| 337 | 016610 | DB Securities Co., Ltd. | 358.13B | 9,170.00 | 2.57% | 2.25T |
| 338 | 005950 | ISU Chemical Co., Ltd | 357.60B | 13,540.0 | -0.44% | 1.89T |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 354.70B | 7,020.00 | 3.85% | 1.67T |
| 340 | 020000 | HANDSOME Corporation | 353.73B | 16,470.0 | - | 1.52T |
| 341 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 353.39B | 9,980.00 | 3.85% | 2.00T |
| 342 | 104700 | KISCO Corp. | 350.65B | 9,540.00 | -0.83% | 482.11B |
| 343 | 060980 | HL Holdings Corporation | 348.50B | 38,950.0 | 1.30% | 1.33T |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,215.00 | 0.94% | 268.71B |
| 345 | 005420 | Cosmo Chemical Co., Ltd. | 343.74B | 9,820.00 | 3.70% | 686.06B |
| 346 | 089590 | Jeju Air Co., Ltd. | 343.23B | 4,355.00 | 2.23% | 1.71T |
| 347 | 008730 | Youlchon Chemical Co.,Ltd. | 341.99B | 14,220.0 | 3.12% | 479.77B |
| 348 | 002020 | Kolon Corporation | 341.63B | 26,100.0 | 2.96% | 5.99T |
| 349 | 306200 | SeAH Steel Corporation | 340.85B | 128,800 | 1.82% | 1.55T |
| 350 | 006220 | Jeju Bank | 340.56B | 9,110.00 | 1.11% | 164.85B |
| 351 | 001940 | KISCO Holdings Corp. | 338.57B | 27,250.0 | -3.02% | 837.70B |
| 352 | 092230 | KPX Holdings Co., Ltd. | 337.62B | 86,200.0 | 0.82% | 1.18T |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 332.29B | 38,800.0 | 0.26% | 1.49T |
| 354 | 017810 | Pulmuone Corporate | 330.56B | 9,090.00 | 1.45% | 3.44T |
| 355 | 029530 | sindoh Co.,Ltd. | 329.51B | 40,850.0 | 2.38% | 323.47B |
| 356 | 0120G0 | Samyang Biopharm Corporation | 327.18B | 43,850.0 | -1.46% | - |
| 357 | 183190 | Asia Cement Co.,Ltd. | 327.04B | 9,230.00 | 1.54% | 1.04T |
| 358 | 024720 | Kolmar Holdings Co.,Ltd. | 319.98B | 9,425.00 | 1.02% | 629.63B |
| 359 | 005610 | Samlip Co., Ltd. | 316.10B | 39,100.0 | 0.26% | 3.37T |
| 360 | 108670 | LX Hausys, Ltd. | 315.67B | 33,950.0 | 1.80% | 3.21T |
| 361 | 011930 | Shinsung E&G Co.,Ltd. | 314.22B | 16,550.0 | 5.75% | 604.84B |
| 362 | 126720 | Soosan Industries Co., Ltd. | 311.74B | 22,650.0 | 2.26% | 344.06B |
| 363 | 011760 | Hyundai Corporation | 309.88B | 26,800.0 | 3.88% | 7.77T |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 309.60B | 43,650.0 | 0.92% | 923.71B |
| 365 | 097520 | MCNEX Co., Ltd | 307.59B | 19,350.0 | 2.06% | 1.23T |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 306.17B | 11,900.0 | 5.03% | 4.64T |
| 367 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,665.00 | 0.43% | 1.18T |
| 368 | 002030 | ASIA Holdings CO., Ltd. | 299.61B | 181,100 | -1.52% | 1.91T |
| 369 | 217590 | TMC Co., Ltd. | 299.01B | 14,330.0 | 15.47% | 339.73B |
| 370 | 105840 | Woojin Inc. | 298.86B | 14,870.0 | 0.47% | 160.42B |
| 371 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 9,990.00 | -0.10% | 638.75B |
| 372 | 017900 | AUK Corp. | 293.12B | 7,310.00 | 25.60% | 131.70B |
| 373 | 092790 | NEXTEEL Co., Ltd. | 292.52B | 12,060.0 | 7.20% | 494.87B |
| 374 | 192650 | DREAMTECH Co., Ltd. | 292.13B | 4,535.00 | 2.25% | 1.15T |
| 375 | 317400 | Xi S&D Inc. | 291.99B | 7,660.00 | -0.13% | 1.35T |
| 376 | 005720 | Nexen Corporation | 291.74B | 5,950.00 | 1.88% | 3.66T |
| 377 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 290.98B | 39,850.0 | 4.46% | 187.45B |
| 378 | 018250 | Aekyung Industrial Co., Ltd. | 287.95B | 11,550.0 | 1.05% | 662.24B |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 287.01B | 7,680.00 | 0.39% | 5.65T |
| 380 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.48B | 7,510.00 | -0.66% | 861.20B |
| 381 | 026890 | STIC Investments, Inc. | 285.40B | 8,000.00 | 1.01% | 87.73B |
| 382 | 123890 | Korea Asset In Trust Co., Ltd | 281.44B | 2,300.00 | - | 158.04B |
| 383 | 078520 | Able C&C Co., Ltd. | 280.91B | 11,270.0 | 3.21% | 247.67B |
| 384 | 001390 | KG Chemical Corporation | 280.36B | 4,265.00 | 2.28% | 9.37T |
| 385 | 010820 | FIRSTEC Co., Ltd | 279.91B | 6,220.00 | 7.99% | 136.41B |
| 386 | 005430 | Korea Airport Service Co.,Ltd. | 278.91B | 90,500.0 | -0.77% | 684.30B |
| 387 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.47B | 18,490.0 | 0.82% | 1.17T |
| 388 | 244920 | Aplus Asset Advisor Co. Ltd | 277.40B | 12,470.0 | 1.63% | 710.78B |
| 389 | 272450 | Jin Air Co., Ltd. | 276.66B | 5,450.00 | 2.83% | 1.01T |
| 390 | 004430 | Songwon Industrial Co., Ltd. | 276.00B | 11,580.0 | 0.70% | 1.03T |
| 391 | 012030 | DB Inc. | 275.85B | 1,501.00 | 3.95% | 668.33B |
| 392 | 003960 | Sajodaerim Corporation | 273.25B | 30,550.0 | - | 3.53T |
| 393 | 015860 | ILJIN Holdings Co.,Ltd. | 271.31B | 6,150.00 | 4.24% | 2.35T |
| 394 | 010690 | HWASHIN CO.,Ltd | 270.34B | 8,190.00 | 5.27% | 1.99T |
| 395 | 025860 | Namhae Chemical Corporation | 269.47B | 5,670.00 | 0.89% | 1.66T |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 268.38B | 4,660.00 | 4.02% | 1.13T |
| 397 | 029460 | KC Co., Ltd. | 267.37B | 31,800.0 | 10.23% | 773.12B |
| 398 | 001460 | BYC Co., Ltd. | 266.74B | 35,450.0 | 1.29% | 164.14B |
| 399 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.23B | 1,764.00 | 3.04% | 2.09T |
| 400 | 004360 | Sebang Co., Ltd | 265.00B | 12,980.0 | 0.62% | 1.22T |
| 401 | 096760 | JW Holdings Corporation | 262.93B | 3,850.00 | 1.32% | 973.26B |
| 402 | 007160 | Sajo Industries Company Limited | 260.00B | 52,100.0 | 0.19% | 694.49B |
| 403 | 033270 | Korea United Pharm Inc. | 255.50B | 17,890.0 | 0.06% | 161.44B |
| 404 | 005680 | Samyoung Electronics Co., Ltd | 253.21B | 13,640.0 | 2.40% | 148.54B |
| 405 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 253.04B | 4,135.00 | 0.36% | 58.85B |
| 406 | 091810 | Trinity Airways Co., Ltd. | 250.14B | 631.00 | 4.13% | 1.96T |
| 407 | 001750 | Hanyang Securities Co. Ltd. | 249.48B | 19,890.0 | 1.48% | 732.52B |
| 408 | 034830 | KOREIT | 249.28B | 1,123.00 | - | 111.06B |
| 409 | 298690 | Air Busan Co., Ltd. | 248.55B | 1,545.00 | 1.25% | 128.73B |
| 410 | 008490 | Suheung Co., Ltd. | 248.34B | 22,550.0 | 1.12% | 743.02B |
| 411 | 002900 | TYM Corporation | 247.54B | 6,530.00 | 5.15% | 993.29B |
| 412 | 145720 | Dentium CO., LTD | 243.14B | 40,700.0 | 3.43% | 341.00B |
| 413 | 298000 | Hyosung Chemical Corporation | 240.01B | 63,300.0 | -0.63% | 2.35T |
| 414 | 002710 | TCC Steel Corp. | 237.23B | 9,520.00 | 5.19% | 630.52B |
| 415 | 900140 | LVMC Holdings | 235.96B | 1,216.00 | -0.57% | 421.07B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 233.69B | 3,365.00 | - | 42.38B |
| 417 | 084010 | Daehan Steel Co., Ltd. | 233.55B | 8,180.00 | 0.99% | 1.26T |
| 418 | 001790 | TS Corporation | 233.55B | 2,715.00 | 0.56% | 1.34T |
| 419 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 420 | 136490 | Sunjin Co.,Ltd. | 232.80B | 10,120.0 | 3.37% | 1.97T |
| 421 | 016800 | Fursys Inc. | 231.78B | 25,900.0 | - | 352.09B |
| 422 | 122900 | iMarketKorea Inc. | 229.38B | 7,370.00 | 1.10% | 3.15T |
| 423 | 002320 | HANJIN Logistics Corporation | 228.61B | 15,300.0 | 0.66% | 3.11T |
| 424 | 003070 | Kolon Global Corporation | 227.58B | 8,780.00 | 0.92% | 2.67T |
| 425 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.16B | 3,790.00 | -0.26% | 32.24B |
| 426 | 044450 | KSS Line Ltd. | 226.90B | 10,060.0 | 0.10% | 563.54B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 226.19B | 6,280.00 | 1.78% | 1.69T |
| 428 | 003720 | Samyoung Co.,Ltd. | 226.19B | 7,010.00 | 2.04% | 170.30B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 225.49B | 62,100.0 | -0.80% | 174.29B |
| 430 | 000680 | LS Networks Corporation Limited | 224.63B | 2,900.00 | 1.75% | 3.88T |
| 431 | 000430 | Daewon Kang Up Co., Ltd. | 224.13B | 3,685.00 | 1.94% | 1.65T |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.80B | 18,250.0 | 2.24% | 274.03B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 217.72B | 10,450.0 | 1.75% | 521.26B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 217.64B | 1,205.00 | 1.26% | 158.79B |
| 435 | 001250 | GS Global Corp. | 217.37B | 2,810.00 | 6.64% | 4.19T |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 215.87B | 54,500.0 | 0.55% | 1.81T |
| 437 | 009680 | Motonic Corporation | 215.68B | 10,180.0 | 2.11% | 276.63B |
| 438 | 001340 | Paikkwang Industrial Co.,Ltd | 213.68B | 5,000.00 | 3.31% | 277.80B |
| 439 | 037270 | YG Plus, Inc. | 212.95B | 3,385.00 | 1.20% | 230.50B |
| 440 | 000050 | Kyungbangco.Ltd | 211.78B | 8,710.00 | 2.47% | 421.22B |
| 441 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.09B | 17,800.0 | 1.48% | 487.63B |
| 442 | 003650 | Michang Oil Ind. Co., Ltd. | 210.61B | 143,000 | 2.73% | 416.25B |
| 443 | 034120 | Seoul Broadcasting System | 208.48B | 11,400.0 | 1.42% | 992.58B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 206.22B | 3,230.00 | 0.62% | 3.05T |
| 445 | 030210 | Daol Investment & Securities Co., Ltd. | 205.89B | 3,555.00 | 2.75% | 1.65T |
| 446 | 000650 | Chunil Express Co., Ltd. | 204.50B | 148,300 | 3.49% | 45.93B |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 204.29B | 1,359.00 | 0.30% | 64.72B |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 204.15B | 10,140.0 | 0.30% | 306.73B |
| 449 | 014790 | HL D&I Halla Corporation | 203.50B | 2,525.00 | 2.85% | 1.80T |
| 450 | 092200 | DAE-IL Corporation | 203.42B | 5,270.00 | 0.38% | 729.38B |
| 451 | 025000 | KPX Chemical Co.,Ltd. | 203.19B | 49,300.0 | 0.61% | 795.67B |
| 452 | 044820 | Cosmax BTI, Inc. | 201.13B | 22,050.0 | 4.75% | 696.08B |
| 453 | 475560 | The Born Korea | 201.07B | 13,580.0 | 0.15% | 330.13B |
| 454 | 005010 | Husteel Co., Ltd. | 200.03B | 3,640.00 | 2.25% | 606.41B |
| 455 | 017860 | DS DANSUK CO., LTD. | 199.61B | 11,460.0 | 1.96% | 984.90B |
| 456 | 033920 | Muhak Co., Ltd. | 198.65B | 7,530.00 | 0.40% | 142.13B |
| 457 | 053690 | HanmiGlobal Co., Ltd. | 198.37B | 18,380.0 | 0.16% | 438.34B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 198.30B | 10,020.0 | -0.10% | 500.82B |
| 459 | 241590 | Hwaseung Enterprise Co., Ltd. | 197.52B | 3,220.00 | -1.23% | 1.49T |
| 460 | 013890 | Zinus, Inc | 196.67B | 8,350.00 | -6.91% | 802.81B |
| 461 | 053210 | KT Skylife Co., Ltd. | 194.15B | 4,120.00 | 0.37% | 980.31B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 192.89B | 8,000.00 | 3.23% | 1.27T |
| 463 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,620.00 | 0.11% | 830.22B |
| 464 | 014710 | SAJO SEAFOOD Co.,Ltd | 189.06B | 10,800.0 | -1.64% | 258.29B |
| 465 | 001130 | Daehan Flour Mills Co.,Ltd | 188.58B | 11,480.0 | 0.44% | 1.37T |
| 466 | 100250 | Chinyang Holdings Corp. | 188.51B | 2,975.00 | 0.85% | 282.94B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 186.38B | 39,600.0 | 1.15% | 952.66B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 186.16B | 4,210.00 | 1.20% | 1.11T |
| 469 | 016580 | Whan In Pharm Co.,Ltd. | 185.21B | 10,050.0 | 0.30% | 266.19B |
| 470 | 011500 | Hannong Chemicals Inc. | 184.90B | 12,470.0 | 3.14% | 211.44B |
| 471 | 088260 | E Kocref Cr-Reit | 184.64B | 2,810.00 | -3.60% | 46.44B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 184.53B | 3,730.00 | 0.54% | 516.12B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 183.56B | 6,770.00 | 0.30% | 1.03T |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 10,000.0 | 0.50% | 145.22B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 182.10B | 2,040.00 | -0.97% | 59.53B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,680.00 | 1.52% | 1.21T |
| 477 | 000490 | Daedong Corporation | 180.20B | 6,790.00 | 2.57% | 1.48T |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 179.09B | 6,820.00 | 3.02% | 1.93T |
| 479 | 000140 | Hitejinro Holdings Co., Ltd. | 177.90B | 8,120.00 | - | 2.46T |
| 480 | 213500 | Hansol Paper Co., Ltd. | 175.48B | 7,540.00 | 2.17% | 2.27T |
| 481 | 025560 | Mirae Corporation | 174.06B | 6,870.00 | 0.44% | 66.77B |
| 482 | 003610 | Pangrim Co., Ltd. | 173.19B | 5,540.00 | 2.21% | 126.25B |
| 483 | 234080 | JW Lifescience Corporation | 172.96B | 11,300.0 | 1.16% | 252.72B |
| 484 | 004380 | Samick THK Co., Ltd. | 172.22B | 8,610.00 | 3.49% | 228.23B |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.94B | 11,470.0 | 1.33% | 753.52B |
| 486 | 035510 | SHINSEGAE Information & Communication Inc. | 170.90B | 13,050.0 | 0.38% | 693.71B |
| 487 | 039570 | HDC Labs Co., Ltd. | 170.70B | 7,480.00 | 0.67% | 631.29B |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 170.69B | 19,720.0 | 2.34% | 2.89T |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.67B | 4,355.00 | 0.23% | 3.42T |
| 490 | 007860 | Seoyon Co., Ltd. | 170.19B | 7,930.00 | 1.15% | 5.03T |
| 491 | 002150 | Dohwa Engineering Co., Ltd. | 167.81B | 5,060.00 | 0.40% | 696.42B |
| 492 | 010580 | SMBEXEL Company | 166.66B | 1,529.00 | 1.93% | 172.55B |
| 493 | 226320 | It'S Hanbul Co., Ltd. | 166.65B | 9,680.00 | 2.33% | 159.75B |
| 494 | 000700 | Eusu Holdings Co., Ltd. | 166.15B | 6,530.00 | 2.35% | 417.14B |
| 495 | 462520 | Chosun Refractories Co.,Ltd. | 165.30B | 13,970.0 | 0.14% | 533.11B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 164.82B | 7,780.00 | 1.17% | 605.66B |
| 497 | 000320 | NOROO Holdings Co., Ltd. | 164.09B | 15,950.0 | 2.90% | 1.25T |
| 498 | 002100 | Kyung Nong Corporation | 163.46B | 9,230.00 | 0.87% | 356.00B |
| 499 | 400760 | NH All-One REIT Co., Ltd. | 162.32B | 2,940.00 | -0.51% | 55.78B |
| 500 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 161.86B | 1,707.00 | -0.99% | 78.44B |