Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 714.59T | 108,900 | 1.49% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 394.25T | 571,000 | 1.06% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 104.25T | 445,500 | -0.11% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 78.32T | 1,692,000 | 1.38% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 65.39T | 301,500 | 2.03% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 65.39T | 210,500 | 2.93% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 51.05T | 79,700.0 | 3.11% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 50.87T | 573,000 | 2.50% | 16.39T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 49.44T | 961,000 | 6.31% | 23.11T |
| 10 | 000270 | Kia Corporation | 48.21T | 125,800 | 2.36% | 113.20T |
| 11 | 105560 | KB Financial Group Inc. | 45.56T | 126,100 | 1.04% | 14.89T |
| 12 | 028260 | Samsung C&T Corporation | 41.58T | 255,000 | 1.19% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 41.58T | 154,500 | 1.05% | 39.90T |
| 14 | 402340 | SK Square Co., Ltd. | 41.07T | 308,000 | 0.16% | 9.29T |
| 15 | 068270 | Celltrion, Inc. | 40.87T | 186,800 | 0.05% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.42T | 78,000.0 | 1.17% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.55T | 244,500 | 0.41% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 34.96T | 114,100 | 0.88% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 33.20T | 376,000 | 4.30% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.94T | 49,750.0 | 1.95% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.79T | 449,500 | 0.90% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 31.17T | 866,000 | 2.36% | 3.73T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.36T | 1,518,000 | -1.17% | 15.23T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 27.92T | 155,500 | 1.57% | 32.61T |
| 25 | 051910 | LG Chem, Ltd. | 27.71T | 371,500 | 1.64% | 47.23T |
| 26 | 035720 | Kakao Corp. | 26.31T | 59,800.0 | 1.01% | 7.94T |
| 27 | 086790 | Hana Financial Group Inc. | 25.20T | 92,700.0 | 1.20% | 13.81T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 24.06T | 308,000 | - | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 24.06T | 185,500 | 0.05% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 24.04T | 319,500 | 3.73% | 70.06T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.46T | 26,300.0 | 1.94% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.51T | 489,500 | -22.30% | 21.52T |
| 33 | 064350 | Hyundai Rotem Company | 20.34T | 186,400 | 4.02% | 5.65T |
| 34 | 316140 | Woori Financial Group Inc. | 20.21T | 27,650.0 | 0.55% | 11.31T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.14T | 270,500 | 0.37% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.14T | 129,400 | -0.15% | 10.90T |
| 37 | 003670 | Posco Future M Co., Ltd. | 19.70T | 221,500 | -0.23% | 3.10T |
| 38 | 011200 | HMM Co.,Ltd | 19.57T | 20,750.0 | 1.72% | 11.34T |
| 39 | 138040 | Meritz Financial Group Inc. | 19.06T | 111,000 | 2.30% | 17.12T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.95T | 113,900 | 1.43% | 80.39T |
| 41 | 096775 | SK Innovation Co., Ltd. | 18.95T | 76,400.0 | -1.80% | 80.39T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 18.27T | 1,962,000 | -0.81% | 5.80T |
| 43 | 024110 | Industrial Bank of Korea | 16.87T | 21,150.0 | 2.42% | 8.96T |
| 44 | 066570 | LG Electronics Inc. | 16.59T | 96,400.0 | 1.80% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 16.59T | 51,400.0 | 0.39% | 88.11T |
| 46 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.45T | 661,000 | 16.17% | - |
| 47 | 010120 | LS ELECTRIC Co., Ltd. | 15.03T | 506,000 | 1.81% | 4.80T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.81T | 209,500 | 3.20% | 69.62T |
| 49 | 033780 | KT&G Corporation | 14.65T | 141,600 | - | 6.42T |
| 50 | 034730 | SK Inc. | 14.58T | 267,500 | 2.29% | 123.63T |
| 51 | 000150 | Doosan Corporation | 13.79T | 872,000 | 2.83% | 19.30T |
| 52 | 000155 | Doosan Corporation | 13.79T | 527,000 | 1.35% | 19.30T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.67T | 181,400 | -0.66% | 29.38T |
| 54 | 018260 | Samsung SDS Co., Ltd. | 13.59T | 175,700 | 0.75% | 14.04T |
| 55 | 003550 | LG Corp. | 12.91T | 84,000.0 | 2.82% | 7.51T |
| 56 | 003555 | LG Corp. | 12.91T | 68,700.0 | 1.78% | 7.51T |
| 57 | 352820 | HYBE Co., Ltd. | 12.71T | 299,500 | 1.70% | 2.66T |
| 58 | 030200 | KT Corporation | 12.68T | 52,600.0 | 2.53% | 27.97T |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.50T | 54,000.0 | 1.12% | 17.32T |
| 60 | 042700 | HANMI Semiconductor Co., Ltd. | 11.40T | 120,200 | -0.66% | 643.27B |
| 61 | 047810 | Korea Aerospace Industries, Ltd. | 11.22T | 115,100 | 5.02% | 3.32T |
| 62 | 259960 | KRAFTON, Inc. | 11.11T | 249,000 | 3.11% | 3.02T |
| 63 | 006800 | Mirae Asset Securities Co., Ltd. | 11.10T | 22,200.0 | 3.74% | 18.07T |
| 64 | 00680K | Mirae Asset Securities Co., Ltd. | 11.10T | 10,090.0 | 1.41% | 18.07T |
| 65 | 323410 | KakaoBank Corp. | 10.45T | 21,900.0 | 2.10% | 1.63T |
| 66 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.43T | 133,100 | -1.92% | 675.41B |
| 67 | 272210 | Hanwha Systems Co., Ltd. | 9.93T | 53,100.0 | 10.51% | 3.20T |
| 68 | 007660 | ISU Petasys Co., Ltd. | 9.92T | 135,100 | -8.84% | 1.02T |
| 69 | 071050 | Korea Investment Holdings Co., Ltd. | 9.56T | 167,400 | 6.62% | 18.11T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 9.56T | 129,000 | 1.26% | 18.11T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.49T | 1,273,000 | -0.24% | 2.19T |
| 72 | 010950 | S-Oil Corporation | 9.37T | 81,600.0 | 1.24% | 34.37T |
| 73 | 278470 | APR Co., Ltd. | 9.26T | 247,500 | -2.37% | 1.22T |
| 74 | 047050 | Posco International Corporation | 9.19T | 53,900.0 | 0.56% | 32.49T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.10T | 203,000 | 1.00% | 1.93T |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | 1.60% | 5.14T |
| 77 | 180640 | Hanjin Kal | 8.88T | 132,900 | 20.16% | 289.33B |
| 78 | 18064K | Hanjin Kal | 8.88T | 35,250.0 | -1.12% | 289.33B |
| 79 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.75T | 78,000.0 | 5.98% | 30.25T |
| 80 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.75T | 58,900.0 | 2.61% | 30.25T |
| 81 | 000100 | Yuhan Corporation | 8.73T | 117,000 | 0.86% | 2.14T |
| 82 | 000105 | Yuhan Corporation | 8.73T | 104,300 | -0.10% | 2.14T |
| 83 | 079550 | LIG Nex1 Co., Ltd. | 8.37T | 384,000 | 3.09% | 4.07T |
| 84 | 003490 | Korean Airlines Co.,Ltd. | 8.35T | 22,600.0 | 2.26% | 23.23T |
| 85 | 003495 | Korean Airlines Co.,Ltd. | 8.35T | 24,500.0 | 1.66% | 23.23T |
| 86 | 307950 | Hyundai Autoever Corporation | 8.06T | 293,500 | -1.84% | 4.09T |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 7.95T | 21,300.0 | 2.90% | 10.49T |
| 88 | 005945 | NH Investment & Securities Co., Ltd. | 7.95T | 19,610.0 | 0.93% | 10.49T |
| 89 | 039490 | Kiwoom Securities Co., Ltd. | 7.59T | 286,500 | 3.24% | 12.06T |
| 90 | 090430 | Amorepacific Corporation | 7.59T | 121,800 | - | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.59T | 44,900.0 | -0.66% | 4.18T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 61,500.0 | 3.71% | 18.28T |
| 93 | 005830 | DB Insurance Co., Ltd. | 7.37T | 122,800 | 2.25% | 19.88T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.15T | 80,100.0 | 2.56% | 11.39T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.97T | 295,000 | 0.17% | 20.91T |
| 96 | 064400 | LG CNS Co., Ltd. | 6.64T | 68,500.0 | 4.74% | 6.22T |
| 97 | 032640 | LG Uplus Corp. | 6.46T | 15,090.0 | 1.00% | 15.36T |
| 98 | 377300 | Kakao Pay Corp. | 6.41T | 47,400.0 | 0.53% | 906.73B |
| 99 | 034220 | LG Display Co., Ltd. | 6.26T | 12,520.0 | 0.32% | 26.44T |
| 100 | 021240 | COWAY Co., Ltd. | 6.15T | 86,200.0 | 0.35% | 4.81T |
| 101 | 029780 | Samsung Card Co., Ltd. | 6.11T | 57,200.0 | 3.06% | -202.88B |
| 102 | 241560 | Doosan Bobcat Inc. | 5.96T | 62,300.0 | 4.71% | 8.53T |
| 103 | 000880 | Hanwha Corporation | 5.90T | 84,800.0 | 3.42% | 71.67T |
| 104 | 001040 | CJ Corporation | 5.76T | 180,500 | -0.93% | 44.83T |
| 105 | 001045 | CJ Corporation | 5.76T | 92,500.0 | 0.33% | 44.83T |
| 106 | 00104K | CJ Corporation | 5.76T | 158,600 | -1.25% | 44.83T |
| 107 | 128940 | Hanmi Pharm. Co., Ltd. | 5.65T | 446,500 | -0.78% | 1.47T |
| 108 | 454910 | Doosan Robotics Inc. | 5.44T | 84,000.0 | 0.60% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.35T | 56,700.0 | 1.07% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.35T | 47,750.0 | 0.32% | 25.14T |
| 111 | 006260 | LS Corp. | 5.33T | 195,000 | 6.33% | 29.94T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.98T | 25,400.0 | 2.63% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.82T | 28,150.0 | 2.18% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.82T | 21,500.0 | 1.65% | 14.22T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.76T | 24,950.0 | 2.46% | 2.46T |
| 116 | 138930 | BNK Financial Group Inc. | 4.76T | 15,260.0 | 0.79% | 5.41T |
| 117 | 066970 | L&F Co., Ltd. | 4.74T | 128,400 | 1.10% | 1.90T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.65T | 153,000 | 2.69% | 468.20B |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.46T | 23,050.0 | 3.36% | 3.46T |
| 120 | 450080 | Ecopro Materials Co., Ltd. | 4.40T | 62,300.0 | 0.81% | 365.40B |
| 121 | 022100 | Posco Dx Company Ltd. | 4.21T | 27,700.0 | 1.65% | 1.18T |
| 122 | 004020 | Hyundai Steel Company | 4.16T | 31,650.0 | 3.60% | 22.86T |
| 123 | 251270 | Netmarble Corporation | 4.11T | 50,200.0 | 2.14% | 2.69T |
| 124 | 271560 | ORION Corp. | 4.10T | 103,800 | 2.17% | 3.27T |
| 125 | 051900 | LG H&H Co., Ltd. | 4.10T | 262,000 | 1.16% | 6.49T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 4.09T | 52,200.0 | -0.76% | 624.03B |
| 127 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.95T | 103,900 | 2.57% | 505.90B |
| 128 | 082740 | Hanwha Engine Co., Ltd. | 3.85T | 46,150.0 | 2.22% | 788.33B |
| 129 | 111770 | Youngone Corporation | 3.83T | 90,000.0 | 1.01% | 3.90T |
| 130 | 036570 | NCSOFT Corporation | 3.78T | 195,000 | 0.98% | 1.51T |
| 131 | 011790 | SKC Co., Ltd. | 3.70T | 109,000 | -3.88% | 1.84T |
| 132 | 036460 | Korea Gas Corporation | 3.67T | 42,000.0 | 1.45% | 36.71T |
| 133 | 035250 | Kangwon Land, Inc. | 3.60T | 17,960.0 | 1.18% | 1.46T |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.54T | 50,700.0 | 0.40% | 2.38T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 93,500.0 | 2.52% | 2.62T |
| 136 | 097950 | CJ Cheiljedang Corporation | 3.26T | 209,000 | 1.70% | 29.38T |
| 137 | 097955 | CJ Cheiljedang Corporation | 3.26T | 138,300 | 0.07% | 29.38T |
| 138 | 002380 | KCC Corporation | 3.22T | 438,000 | 3.06% | 6.58T |
| 139 | 042670 | HD Hyundai Infracore Co., Ltd. | 3.20T | 16,920.0 | 2.98% | 4.27T |
| 140 | 011170 | Lotte Chemical Corporation | 3.14T | 74,400.0 | 2.76% | 19.10T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 123,700 | 1.98% | 7.13T |
| 142 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.03T | 63,700.0 | 0.63% | 7.13T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.01T | 88,700.0 | 2.66% | 379.97B |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.96T | 76,900.0 | 0.79% | 1.21T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 2.88T | 60,400.0 | 6.34% | 1.90T |
| 146 | 103140 | Poongsan Corporation | 2.82T | 103,300 | 1.97% | 4.85T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.79T | 28,150.0 | -3.10% | 527.45B |
| 148 | 000990 | DB HiTek CO., LTD. | 2.78T | 67,600.0 | 1.65% | 1.29T |
| 149 | 383220 | F&F Co., Ltd | 2.75T | 73,300.0 | 1.10% | 1.91T |
| 150 | 012750 | S-1 Corporation | 2.62T | 77,500.0 | 1.44% | 2.87T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.58T | 38,050.0 | 2.15% | 1.34T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.51T | 430,000 | -0.12% | 3.49T |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 2.50T | 230,000 | -0.22% | 850.33B |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 27,075.0 | -1.37% | 1.41T |
| 155 | 012510 | Douzone Bizon Co., Ltd. | 2.48T | 88,500.0 | -1.67% | 430.62B |
| 156 | 204320 | HL Mando Corporation | 2.47T | 52,700.0 | 0.96% | 9.41T |
| 157 | 361610 | SK IE Technology Co., Ltd. | 2.47T | 30,250.0 | 0.50% | 279.30B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.46T | 54,600.0 | 1.49% | 1.57T |
| 159 | 018880 | Hanon Systems | 2.45T | 3,605.00 | -2.30% | 10.72T |
| 160 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.37T | 47,400.0 | -1.35% | 953.88B |
| 161 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.37T | 14,680.0 | -1.54% | 953.88B |
| 162 | 081660 | Misto Holdings Corp. | 2.36T | 42,900.0 | -0.12% | 4.41T |
| 163 | 030000 | Cheil Worldwide Inc. | 2.33T | 23,100.0 | 1.54% | 4.51T |
| 164 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.33T | 3,105.00 | 2.99% | 24.73T |
| 165 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.31T | 29,450.0 | 1.55% | 15.98T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.30T | 199,400 | -2.49% | 4.74T |
| 167 | 462870 | SHIFT UP Corporation | 2.30T | 39,050.0 | 2.09% | 293.61B |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.29T | 14,360.0 | 0.91% | 2.88T |
| 169 | 004170 | SHINSEGAE Inc. | 2.25T | 257,000 | 0.39% | 6.82T |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,500.0 | 2.23% | 4.55T |
| 171 | 002795 | AMOREPACIFIC Holdings Corp. | 2.25T | 12,050.0 | 0.17% | 4.55T |
| 172 | 139480 | E-MART Inc. | 2.23T | 82,200.0 | 3.92% | 28.91T |
| 173 | 004800 | Hyosung Corporation | 2.20T | 131,800 | -3.23% | 2.48T |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.19T | 24,200.0 | 9.75% | 1.85T |
| 175 | 004990 | LOTTE Corporation | 2.18T | 28,450.0 | 2.89% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.18T | 28,750.0 | 0.87% | 15.55T |
| 177 | 028670 | Pan Ocean Co., Ltd. | 2.17T | 4,055.00 | 0.12% | 5.63T |
| 178 | 009420 | Hanall Biopharma Co., Ltd. | 2.16T | 42,550.0 | -17.38% | 154.05B |
| 179 | 018670 | SK Gas Co., Ltd. | 2.14T | 235,500 | -1.67% | 7.64T |
| 180 | 023530 | Lotte Shopping Co., Ltd. | 2.13T | 75,400.0 | 4.00% | 13.69T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.13T | 184,700 | -4.30% | 1.54T |
| 182 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.10T | 32,100.0 | 5.77% | 580.60B |
| 183 | 003690 | Korean Reinsurance Company | 2.07T | 11,880.0 | 3.85% | 4.45T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 2.05T | 94,700.0 | -0.84% | 4.36T |
| 185 | 005850 | SL Corporation | 2.00T | 43,550.0 | 0.11% | 5.07T |
| 186 | 010060 | OCI Holdings Company Ltd. | 1.93T | 103,500 | 3.60% | 3.42T |
| 187 | 489790 | Hanwha Vision CO.,LTD | 1.93T | 38,350.0 | - | 1.48T |
| 188 | 006040 | Dongwon Industries Co., Ltd. | 1.92T | 43,400.0 | 2.12% | 9.48T |
| 189 | 112610 | CS Wind Corporation | 1.91T | 45,800.0 | 1.44% | 2.82T |
| 190 | 282330 | BGF Retail Co., Ltd. | 1.90T | 110,100 | 0.46% | 8.99T |
| 191 | 000120 | CJ Logistics Corporation | 1.90T | 95,700.0 | 2.24% | 12.27T |
| 192 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 62,900.0 | -1.57% | 376.10B |
| 193 | 020150 | Lotte Energy Materials Corporation | 1.89T | 36,050.0 | -1.90% | 693.02B |
| 194 | 483650 | d'Alba Global Co., Ltd. | 1.86T | 147,500 | -1.34% | 454.80B |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 1.86T | 23,400.0 | 1.30% | 576.31B |
| 196 | 192820 | Cosmax, Inc. | 1.86T | 163,600 | 0.62% | 2.36T |
| 197 | 006280 | GC Biopharma Corp. | 1.85T | 162,000 | 7.21% | 1.93T |
| 198 | 007070 | GS Retail Co., Ltd. | 1.83T | 21,950.0 | 0.23% | 11.90T |
| 199 | 375500 | DL E&C Co.,Ltd. | 1.83T | 45,100.0 | 5.25% | 8.15T |
| 200 | 37550K | DL E&C Co.,Ltd. | 1.83T | 23,800.0 | 3.48% | 8.15T |
| 201 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.80T | 107,700 | 1.99% | 3.62T |
| 202 | 023590 | Daou Technology Inc. | 1.78T | 41,300.0 | 11.62% | 15.54T |
| 203 | 011210 | Hyundai Wia Corporation | 1.77T | 66,500.0 | 2.78% | 8.40T |
| 204 | 006360 | GS Engineering & Construction Corporation | 1.75T | 20,500.0 | 4.43% | 12.85T |
| 205 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,070.00 | 0.66% | 4.78T |
| 206 | 008770 | Hotel Shilla Co.,Ltd | 1.73T | 45,950.0 | 0.55% | 3.97T |
| 207 | 008775 | Hotel Shilla Co.,Ltd | 1.73T | 38,150.0 | -0.13% | 3.97T |
| 208 | 003540 | Daishin Securities Co.,Ltd | 1.71T | 28,550.0 | 6.93% | 3.02T |
| 209 | 003545 | Daishin Securities Co.,Ltd | 1.71T | 21,275.0 | 1.79% | 3.02T |
| 210 | 003547 | Daishin Securities Co.,Ltd | 1.71T | 20,350.0 | 1.75% | 3.02T |
| 211 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.70T | 52,100.0 | 0.19% | 121.13B |
| 212 | 020560 | Asiana Airlines, Inc. | 1.70T | 8,240.00 | 0.86% | 7.76T |
| 213 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,680.00 | - | 284.18B |
| 214 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 41,550.0 | 20.61% | 3.62T |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.60T | 3,865.00 | 3.76% | 8.99T |
| 216 | 034230 | Paradise Co., Ltd. | 1.58T | 18,090.0 | 1.06% | 1.12T |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.54T | 38,450.0 | 3.78% | 762.64B |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.52T | 30,150.0 | 2.55% | 871.13B |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 64,200.0 | -0.31% | 2.66T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.50T | 20,350.0 | 0.74% | 1.51T |
| 221 | 007340 | DN Automotive Corporation | 1.44T | 27,750.0 | 0.73% | 3.63T |
| 222 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.40T | 44,300.0 | 9.38% | 575.66B |
| 223 | 294870 | HDC Hyundai Development Company | 1.39T | 21,700.0 | 2.36% | 4.25T |
| 224 | 000500 | GAON CABLE Co., Ltd. | 1.37T | 79,200.0 | 4.76% | 2.44T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 140,400 | -0.99% | 4.00T |
| 226 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 76,000.0 | -1.94% | 4.00T |
| 227 | 120110 | Kolon Industries, Inc. | 1.35T | 46,400.0 | 2.88% | 4.97T |
| 228 | 120115 | Kolon Industries, Inc. | 1.35T | 25,450.0 | 1.60% | 4.97T |
| 229 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.35T | 8,590.00 | 0.12% | 8.15T |
| 230 | 007310 | Otoki Corporation | 1.33T | 391,000 | 0.26% | 3.67T |
| 231 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,940.0 | 1.18% | 2.56T |
| 232 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,400.0 | 0.13% | 2.56T |
| 233 | 001800 | ORION Holdings Corp. | 1.29T | 20,700.0 | -2.13% | 3.32T |
| 234 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 69,600.0 | 2.05% | 2.26T |
| 235 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 29,900.0 | 1.01% | 2.26T |
| 236 | 071320 | Korea District Heating Corp. | 1.26T | 108,200 | 1.79% | 4.04T |
| 237 | 100090 | SK oceanplant Co.,Ltd | 1.25T | 19,810.0 | 5.99% | 953.91B |
| 238 | 000670 | Young Poong Corporation | 1.23T | 68,700.0 | 1.03% | 2.56T |
| 239 | 001120 | LX International Corp. | 1.22T | 33,800.0 | 1.65% | 16.61T |
| 240 | 484870 | MNC Solution Co.,Ltd | 1.22T | 133,100 | 1.29% | 266.42B |
| 241 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 47,450.0 | 1.61% | 1.74T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,055.00 | -1.22% | 139.91B |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1.17T | 145,800 | 3.70% | 1.84T |
| 244 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.16T | 9,240.00 | 1.43% | 5.16T |
| 245 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 46,750.0 | 3.89% | 679.99B |
| 246 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,900.0 | 0.31% | 2.91T |
| 247 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 87,800.0 | -0.45% | 1.68T |
| 248 | 229640 | LS Eco Energy Ltd. | 1.15T | 37,900.0 | 3.84% | 944.46B |
| 249 | 317450 | Myung In Pharmaceutical LTD. | 1.13T | 77,200.0 | 6.78% | 283.31B |
| 250 | 137310 | SD Biosensor, Inc | 1.11T | 9,270.00 | 1.76% | 696.13B |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.09T | 60,400.0 | 0.67% | 10.08T |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,000.0 | 1.78% | 10.08T |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,700 | -0.49% | 4.17T |
| 254 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 10,060.0 | 5.89% | 3.60T |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,600.0 | 2.44% | 675.88B |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,315.00 | -3.79% | 117.39B |
| 257 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,790.00 | 3.34% | 2.57T |
| 258 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 7,860.00 | -1.50% | 2.57T |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.05T | 17,950.0 | 0.06% | 591.27B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.05T | 6,720.00 | 2.44% | 3.01T |
| 261 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.04T | 18,300.0 | 2.64% | 398.34B |
| 262 | 079160 | CJ CGV Co., Ltd. | 1.03T | 6,250.00 | 1.96% | 2.20T |
| 263 | 298020 | Hyosung TNC Corporation | 991.42B | 232,000 | 0.65% | 7.83T |
| 264 | 003090 | Daewoong Co., Ltd. | 987.51B | 24,150.0 | -2.82% | 2.06T |
| 265 | 005690 | Pharmicell Co., Ltd. | 976.27B | 16,300.0 | -1.57% | 23.94B |
| 266 | 192400 | Cuckoo Holdings Co., Ltd. | 960.32B | 30,900.0 | - | 913.09B |
| 267 | 499790 | GS P&L Co., Ltd. | 952.87B | 47,400.0 | -4.91% | 459.86B |
| 268 | 181710 | NHN Corporation | 937.34B | 30,000.0 | 1.18% | 2.47T |
| 269 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.08B | 151,300 | 4.06% | 3.21T |
| 270 | 007810 | Korea Circuit Co., Ltd. | 922.30B | 37,250.0 | -4.12% | 1.40T |
| 271 | 007815 | Korea Circuit Co., Ltd. | 922.30B | 11,790.0 | -8.39% | 1.40T |
| 272 | 00781K | Korea Circuit Co., Ltd. | 922.30B | 9,380.00 | -3.60% | 1.40T |
| 273 | 012630 | HDC HOLDINGS CO.,Ltd | 921.23B | 18,610.0 | 3.22% | 6.93T |
| 274 | 001740 | SK Networks Company Limited | 919.70B | 4,740.00 | 1.17% | 6.97T |
| 275 | 000210 | DL Holdings CO., LTD. | 904.88B | 40,700.0 | 1.37% | 5.39T |
| 276 | 000215 | DL Holdings CO., LTD. | 904.88B | 26,500.0 | 2.32% | 5.39T |
| 277 | 004490 | Sebang Global Battery Co., Ltd. | 899.82B | 67,400.0 | 2.59% | 2.17T |
| 278 | 195870 | HAESUNG DS Co., Ltd. | 895.90B | 51,200.0 | -1.16% | 618.65B |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 887.63B | 14,350.0 | 1.49% | 426.04B |
| 280 | 298050 | Hs Hyosung Advanced Materials | 875.29B | 195,900 | 0.36% | 3.30T |
| 281 | 108320 | LX Semicon Co., Ltd. | 870.14B | 53,500.0 | 0.19% | 1.75T |
| 282 | 036530 | SNT Holdings Co., Ltd. | 867.58B | 60,500.0 | 0.50% | 2.10T |
| 283 | 093370 | Foosung Co., Ltd. | 863.40B | 8,050.00 | 0.63% | 462.73B |
| 284 | 100840 | SNT Energy Co., Ltd. | 855.66B | 40,200.0 | -3.60% | 499.95B |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 846.94B | 58,500.0 | -0.17% | 1.46T |
| 286 | 064960 | SNT Motiv Co., Ltd. | 841.35B | 35,200.0 | 2.92% | 1.00T |
| 287 | 381970 | K Car Co., Ltd. | 818.73B | 16,760.0 | 0.36% | 2.41T |
| 288 | 248070 | Solum Co., Ltd. | 818.61B | 16,910.0 | -1.05% | 1.62T |
| 289 | 014820 | Dongwon Systems Corporation | 817.96B | 26,900.0 | -0.55% | 1.39T |
| 290 | 014825 | Dongwon Systems Corporation | 817.96B | 18,050.0 | -0.06% | 1.39T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 808.75B | 20,700.0 | 0.24% | 1.91T |
| 292 | 002350 | Nexen Tire Corporation | 794.20B | 8,000.00 | 1.39% | 3.05T |
| 293 | 002355 | Nexen Tire Corporation | 794.20B | 3,820.00 | 0.92% | 3.05T |
| 294 | 003470 | Yuanta Securities Korea Co., Ltd. | 789.41B | 3,840.00 | 4.35% | 2.39T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 786.44B | 122,200 | -0.16% | 1.40T |
| 296 | 003850 | Boryung Corporation | 776.38B | 9,180.00 | -0.11% | 1.03T |
| 297 | 009240 | Hanssem Co., Ltd. | 775.24B | 46,600.0 | 0.87% | 1.83T |
| 298 | 005250 | Green Cross Holdings Corporation | 770.01B | 16,960.0 | 1.98% | 2.40T |
| 299 | 005257 | Green Cross Holdings Corporation | 770.01B | 27,250.0 | 0.18% | 2.40T |
| 300 | 001680 | Daesang Corporation | 768.19B | 21,500.0 | 2.87% | 4.40T |
| 301 | 039130 | Hanatour Service Inc. | 760.56B | 49,100.0 | 0.72% | 553.89B |
| 302 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 759.97B | 14,420.0 | -6.00% | 231.90B |
| 303 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 759.97B | 24,850.0 | -2.93% | 231.90B |
| 304 | 281820 | KCTech Co., Ltd. | 759.33B | 36,700.0 | -0.94% | 371.49B |
| 305 | 214320 | Innocean Worldwide Inc. | 758.80B | 18,860.0 | 0.11% | 2.11T |
| 306 | 003475 | Yuanta Securities Korea Co., Ltd. | 757.75B | 3,865.00 | 1.71% | 2.39T |
| 307 | 069260 | TKG Huchems Co., Ltd. | 749.00B | 19,520.0 | 0.36% | 1.16T |
| 308 | 001685 | Daesang Corporation | 747.15B | 16,970.0 | 1.07% | 4.40T |
| 309 | 451800 | Hanwha REIT Co., Ltd. | 747.14B | 4,160.00 | - | 100.90B |
| 310 | 008730 | Youlchon Chemical Co.,Ltd. | 746.48B | 30,250.0 | 0.67% | 485.72B |
| 311 | 003620 | KG Mobility Corp. | 744.74B | 3,680.00 | 7.29% | 4.14T |
| 312 | 475150 | SK eternix Co., Ltd. | 743.77B | 22,000.0 | 6.80% | 357.16B |
| 313 | 079900 | Junjin Construction and Robot Co.,Ltd. | 737.74B | 50,800.0 | 5.83% | 181.91B |
| 314 | 002020 | Kolon Corporation | 733.54B | 55,700.0 | 11.40% | 5.98T |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 712.32B | 155,500 | -0.64% | 447.18B |
| 316 | 003240 | Taekwang Industrial Co., Ltd. | 707.81B | 842,000 | 4.47% | 1.90T |
| 317 | 025540 | Korea Electric Terminal Co., Ltd. | 707.04B | 69,900.0 | 2.49% | 1.49T |
| 318 | 293940 | Shinhan Alpha REIT Co., Ltd. | 682.10B | 5,820.00 | - | 165.70B |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 678.08B | 140,100 | 2.04% | 532.41B |
| 320 | 010780 | IS DongSeo Co., Ltd. | 671.78B | 22,850.0 | 3.63% | 1.20T |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 666.01B | 17,190.0 | -1.04% | 679.99B |
| 322 | 005180 | Binggrae Co., Ltd. | 661.37B | 75,100.0 | -0.13% | 1.49T |
| 323 | 002025 | Kolon Corporation | 660.06B | 28,100.0 | 5.24% | 5.98T |
| 324 | 383800 | LX Holdings Corp. | 652.30B | 8,370.00 | 2.83% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 652.30B | 8,520.00 | -1.39% | 190.41B |
| 326 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 644.00B | 54,400.0 | 0.18% | 451.39B |
| 327 | 057050 | Hyundai Home Shopping Network Corporation | 625.39B | 56,100.0 | 1.81% | 3.77T |
| 328 | 001060 | JW Pharmaceutical Corporation | 622.21B | 27,250.0 | -0.55% | 764.21B |
| 329 | 001065 | JW Pharmaceutical Corporation | 622.21B | 29,650.0 | 0.85% | 764.21B |
| 330 | 000370 | Hanwha General Insurance Co., Ltd. | 620.88B | 5,360.00 | 2.88% | 6.18T |
| 331 | 336370 | Solus Advanced Materials Co., Ltd. | 613.38B | 8,110.00 | 0.62% | 612.33B |
| 332 | 33637K | Solus Advanced Materials Co., Ltd. | 613.38B | 2,130.00 | -0.23% | 612.33B |
| 333 | 33637L | Solus Advanced Materials Co., Ltd. | 613.38B | 3,695.00 | -0.14% | 612.33B |
| 334 | 005880 | Korea Line Corporation | 612.25B | 1,897.00 | -0.32% | 1.39T |
| 335 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 336 | 090460 | BH Co., Ltd. | 608.33B | 18,670.0 | -0.27% | 1.77T |
| 337 | 018250 | Aekyung Industrial Co., Ltd. | 595.96B | 13,630.0 | 0.81% | 662.72B |
| 338 | 002030 | ASIA Holdings CO., Ltd. | 593.13B | 366,500 | -2.01% | 1.91T |
| 339 | 002960 | Hankook Shell Oil Co.,Ltd. | 591.50B | 455,000 | 1.34% | 342.83B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 590.72B | 150,500 | 8.43% | 3.81T |
| 341 | 348950 | JR Global REIT | 588.18B | 2,980.00 | -1.00% | 149.59B |
| 342 | 000650 | Chunil Express Co., Ltd. | 587.95B | 412,000 | -9.95% | 44.95B |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 575.13B | 25,550.0 | 0.99% | 1.15T |
| 344 | 377740 | BioNote, Inc. | 568.64B | 5,610.00 | -0.71% | 115.09B |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 559.49B | 1,810.00 | 1.51% | 2.74T |
| 346 | 002240 | Kiswire Ltd. | 555.87B | 20,600.0 | 0.24% | 1.79T |
| 347 | 003160 | D.I Corporation | 552.86B | 21,450.0 | 3.13% | 417.20B |
| 348 | 456040 | OCI Company Ltd. | 550.58B | 60,700.0 | - | 2.06T |
| 349 | 453340 | Hyundai Green Food Co., Ltd | 548.53B | 16,190.0 | 0.25% | 2.31T |
| 350 | 271940 | Iljin Hysolus Co., Ltd. | 545.42B | 14,980.0 | 3.03% | 78.04B |
| 351 | 003300 | Hanil Holdings Co., Ltd. | 541.71B | 17,570.0 | 1.15% | 2.09T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,590.00 | 2.38% | 3.24T |
| 353 | 161000 | Aekyungchemical Co., Ltd. | 539.74B | 11,200.0 | -0.27% | 1.46T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 532.68B | 1,790.00 | -0.22% | 2.39T |
| 355 | 170900 | Dong-A ST Co., Ltd. | 525.70B | 57,400.0 | -0.69% | 770.63B |
| 356 | 005810 | Poongsan Holdings Corporation | 523.07B | 38,050.0 | 2.01% | 445.31B |
| 357 | 0120G0 | Samyang Biopharm Corporation | 522.74B | 70,300.0 | 7.49% | - |
| 358 | 105630 | Hansae Co., Ltd. | 518.67B | 13,170.0 | 2.09% | 1.89T |
| 359 | 093050 | LF Corp. | 517.15B | 18,930.0 | -0.89% | 1.84T |
| 360 | 145990 | Samyang Corporation | 516.86B | 51,800.0 | 1.97% | 2.60T |
| 361 | 145995 | Samyang Corporation | 516.86B | 38,350.0 | 1.05% | 2.60T |
| 362 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.74B | 8,080.00 | 0.50% | 1.83T |
| 363 | 033240 | Jahwa Electronics. Co., Ltd | 506.94B | 24,600.0 | 0.41% | 773.70B |
| 364 | 058650 | SeAH Holdings Corporation | 506.04B | 129,000 | 6.44% | 6.33T |
| 365 | 017940 | E1 Corporation | 497.23B | 86,300.0 | 3.11% | 10.43T |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 486.01B | 16,550.0 | 0.43% | 260.11B |
| 367 | 017810 | Pulmuone Corporate | 485.88B | 13,170.0 | 0.53% | 3.34T |
| 368 | 009900 | Myoung Shin Industrial Co.,Ltd | 482.20B | 9,180.00 | 1.21% | 1.59T |
| 369 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 479.95B | 5,170.00 | -1.52% | - |
| 370 | 192650 | DREAMTECH Co., Ltd. | 475.62B | 7,230.00 | 2.55% | 1.25T |
| 371 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | -14.03% | 2.36T |
| 372 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | -23.80% | 2.36T |
| 373 | 034310 | NICE Holdings Co., Ltd. | 474.01B | 13,620.0 | 1.34% | 3.20T |
| 374 | 092200 | DAE-IL Corporation | 466.89B | 12,010.0 | 6.19% | 773.33B |
| 375 | 183190 | Asia Cement Co.,Ltd. | 463.94B | 12,780.0 | 2.90% | 1.04T |
| 376 | 006220 | Jeju Bank | 461.14B | 12,210.0 | -0.08% | 154.06B |
| 377 | 029530 | sindoh Co.,Ltd. | 459.59B | 53,300.0 | 4.51% | 306.39B |
| 378 | 004690 | Samchully Co.,Ltd | 456.42B | 132,600 | 2.47% | 5.25T |
| 379 | 014830 | UNID Company Ltd. | 454.10B | 68,400.0 | 1.94% | 1.27T |
| 380 | 005610 | SPC Samlip Co., Ltd. | 450.65B | 55,900.0 | 0.90% | 3.40T |
| 381 | 001270 | BOOKOOK Securities Co., Ltd. | 450.60B | 60,400.0 | 1.86% | 758.61B |
| 382 | 001275 | BOOKOOK Securities Co., Ltd. | 450.60B | 31,150.0 | 0.65% | 758.61B |
| 383 | 060980 | HL Holdings Corporation | 449.62B | 48,800.0 | 1.99% | 1.36T |
| 384 | 002710 | TCC Steel Corp. | 444.85B | 16,960.0 | -0.70% | 596.23B |
| 385 | 097520 | MCNEX Co., Ltd | 443.28B | 28,150.0 | 1.99% | 1.28T |
| 386 | 089590 | Jeju Air Co., Ltd. | 441.53B | 5,480.00 | 0.55% | 1.56T |
| 387 | 072710 | Nongshim Holdings Co.,Ltd. | 437.81B | 94,400.0 | 1.07% | 802.99B |
| 388 | 344820 | KCC GLASS Corporation | 437.64B | 27,450.0 | 0.73% | 1.95T |
| 389 | 460860 | Dongkuk Steel Mill Company Limited | 433.08B | 8,510.00 | 0.24% | 3.21T |
| 390 | 016610 | DB Securities Co., Ltd. | 431.04B | 10,760.0 | 2.67% | 1.38T |
| 391 | 016800 | Fursys Inc. | 429.55B | 48,500.0 | 4.30% | 365.96B |
| 392 | 000070 | Samyang Holdings Corporation | 427.28B | 61,500.0 | 0.66% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 427.28B | 83,500.0 | -0.60% | 3.54T |
| 394 | 105840 | Woojin Inc. | 426.33B | 18,330.0 | 5.77% | 150.35B |
| 395 | 357120 | Koramco Life Infra Reit | 425.84B | 4,400.00 | -1.23% | 69.72B |
| 396 | 145720 | Dentium CO., LTD | 423.86B | 49,150.0 | -1.21% | 356.03B |
| 397 | 001530 | Di Dong Il Corporation | 420.18B | 21,350.0 | 4.66% | 624.89B |
| 398 | 448730 | Samsung FN REIT Co., Ltd. | 418.37B | 4,595.00 | -0.97% | 48.60B |
| 399 | 091810 | T'Way Air Co., Ltd. | 416.92B | 1,533.00 | -1.86% | 1.67T |
| 400 | 037270 | YG Plus, Inc. | 409.99B | 6,350.00 | 1.11% | 231.57B |
| 401 | 008060 | Daeduck Co.,Ltd. | 401.96B | 11,340.0 | 1.34% | 1.28T |
| 402 | 00806K | Daeduck Co.,Ltd. | 401.96B | 9,480.00 | 0.64% | 1.28T |
| 403 | 194370 | JS Corporation | 397.53B | 13,700.0 | 2.85% | 1.29T |
| 404 | 001390 | KG Chemical Corporation | 397.12B | 5,800.00 | 1.93% | 8.94T |
| 405 | 016590 | Shindaeyang Paper Co., Ltd. | 396.85B | 13,840.0 | 3.05% | 652.13B |
| 406 | 027410 | BGF Co., Ltd. | 393.36B | 4,090.00 | 1.24% | 470.09B |
| 407 | 026890 | STIC Investments, Inc. | 392.43B | 10,890.0 | 1.40% | 80.12B |
| 408 | 003280 | Heung-A Shipping Co.,Ltd. | 391.87B | 1,631.00 | 0.18% | 183.24B |
| 409 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 390.22B | 4,035.00 | 2.41% | 184.38B |
| 410 | 403550 | SOCAR Inc. | 387.53B | 11,800.0 | 1.11% | 464.40B |
| 411 | 475560 | The Born Korea | 379.76B | 25,600.0 | 1.19% | 389.53B |
| 412 | 006110 | Sam-A Aluminium Company, Limited | 378.83B | 25,700.0 | -1.91% | 264.80B |
| 413 | 031430 | Shinsegae International Co., Ltd. | 377.80B | 10,910.0 | 1.39% | 1.31T |
| 414 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 370.34B | 11,390.0 | 1.15% | 383.07B |
| 415 | 272450 | Jin Air Co., Ltd. | 368.01B | 7,050.00 | 2.62% | 1.01T |
| 416 | 034120 | Seoul Broadcasting System | 366.15B | 19,760.0 | 0.76% | 944.47B |
| 417 | 432320 | KB STAR REIT Co., Ltd. | 365.09B | 3,600.00 | -3.49% | 60.79B |
| 418 | 003520 | Yungjin Pharm. Co., Ltd. | 365.05B | 1,994.00 | -1.29% | 158.79B |
| 419 | 104700 | KISCO Corp. | 364.14B | 9,990.00 | 0.20% | 504.39B |
| 420 | 084690 | Daesang Holdings Co., Ltd. | 362.84B | 9,660.00 | -0.52% | 5.62T |
| 421 | 084695 | Daesang Holdings Co., Ltd. | 362.84B | 14,220.0 | 0.21% | 5.62T |
| 422 | 003920 | Namyang Dairy Products Co., Ltd | 356.44B | 50,200.0 | -0.59% | 916.64B |
| 423 | 126560 | Hyundai Futurenet Co., Ltd. | 352.51B | 3,220.00 | 0.63% | 260.04B |
| 424 | 001460 | BYC Co., Ltd. | 352.33B | 47,850.0 | 0.53% | 161.14B |
| 425 | 001465 | BYC Co., Ltd. | 352.33B | 26,600.0 | 0.95% | 161.14B |
| 426 | 200880 | Seoyon E-Hwa Co., Ltd. | 350.49B | 13,000.0 | 1.01% | 4.43T |
| 427 | 024720 | Kolmar Holdings Co.,Ltd. | 348.79B | 10,170.0 | 1.90% | 650.73B |
| 428 | 015860 | ILJIN Holdings Co.,Ltd. | 347.19B | 7,550.00 | 1.34% | 2.14T |
| 429 | 005090 | SGC Energy Co.,Ltd. | 342.89B | 23,900.0 | 0.63% | 2.48T |
| 430 | 306200 | SeAH Steel Corporation | 342.73B | 123,000 | 3.02% | 1.67T |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 342.72B | 33,350.0 | 0.60% | 294.05B |
| 432 | 003960 | Sajodaerim Corporation | 341.67B | 37,800.0 | -1.56% | 3.48T |
| 433 | 020000 | HANDSOME Corporation | 340.41B | 15,850.0 | 1.02% | 1.46T |
| 434 | 017860 | DS DANSUK CO., LTD. | 338.85B | 19,700.0 | 0.51% | 942.50B |
| 435 | 011930 | Shinsung E&G Co.,Ltd. | 330.39B | 1,636.00 | 1.43% | 575.63B |
| 436 | 005720 | Nexen Corporation | 329.33B | 6,430.00 | 2.06% | 3.45T |
| 437 | 005725 | Nexen Corporation | 329.33B | 4,785.00 | - | 3.45T |
| 438 | 006340 | Daewon Cable. Co., Ltd. | 327.76B | 4,120.00 | 16.55% | 594.76B |
| 439 | 006345 | Daewon Cable. Co., Ltd. | 327.76B | 3,840.00 | 6.67% | 594.76B |
| 440 | 001940 | KISCO Holdings Corp. | 325.90B | 26,200.0 | 2.54% | 841.96B |
| 441 | 025860 | Namhae Chemical Corporation | 324.61B | 6,770.00 | 1.35% | 1.60T |
| 442 | 417310 | Koramco The One REIT | 323.20B | 7,970.00 | -0.38% | - |
| 443 | 138490 | Kolon ENP | 323.00B | 8,460.00 | 0.36% | 485.11B |
| 444 | 377190 | D&D platform REIT Co., Ltd. | 316.47B | 3,545.00 | -1.80% | 52.69B |
| 445 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 21,900.0 | -0.46% | 324.64B |
| 446 | 004360 | Sebang Co., Ltd | 312.86B | 15,500.0 | 4.38% | 1.31T |
| 447 | 004365 | Sebang Co., Ltd | 312.86B | 9,470.00 | 1.50% | 1.31T |
| 448 | 002310 | Asia Paper Manufacturing. Co., Ltd | 311.45B | 8,000.00 | 4.71% | 861.25B |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 311.42B | 2,530.00 | 0.80% | 176.37B |
| 450 | 010690 | HWASHIN CO.,Ltd | 310.65B | 8,920.00 | 2.29% | 1.90T |
| 451 | 900140 | LVMC Holdings | 308.90B | 1,600.00 | 0.06% | 388.00B |
| 452 | 001200 | Eugene Investment & Securities Co.,Ltd. | 306.74B | 3,440.00 | 2.99% | 1.41T |
| 453 | 088260 | E Kocref Cr-Reit | 305.62B | 4,800.00 | -1.54% | 45.76B |
| 454 | 002320 | HANJIN Logistics Corporation | 304.72B | 20,650.0 | 2.99% | 3.08T |
| 455 | 007160 | Sajo Industries Company Limited | 303.57B | 60,800.0 | - | 671.55B |
| 456 | 128820 | Daesung Industrial Co., Ltd. | 303.43B | 8,100.00 | 4.92% | 1.52T |
| 457 | 092230 | KPX Holdings Co., Ltd. | 302.48B | 76,500.0 | 0.66% | 1.20T |
| 458 | 286940 | LOTTE INNOVATE Co.,Ltd | 301.83B | 19,870.0 | 0.76% | 1.17T |
| 459 | 241590 | Hwaseung Enterprise Co., Ltd. | 299.61B | 4,945.00 | 0.61% | 1.65T |
| 460 | 003200 | Ilshin Spinning Co., Ltd | 298.91B | 13,950.0 | 4.97% | 526.76B |
| 461 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,260.00 | -0.93% | 43.58B |
| 462 | 012030 | DB Inc. | 296.10B | 1,549.00 | 0.98% | 628.27B |
| 463 | 108670 | LX Hausys, Ltd. | 293.37B | 30,800.0 | 0.98% | 3.30T |
| 464 | 108675 | LX Hausys, Ltd. | 293.37B | 17,260.0 | 0.23% | 3.30T |
| 465 | 033270 | Korea United Pharm Inc. | 291.02B | 19,780.0 | -0.65% | 161.44B |
| 466 | 034830 | KOREIT | 290.42B | 1,317.00 | -0.30% | 131.73B |
| 467 | 002810 | Samyung Trading Co., Ltd. | 288.92B | 16,390.0 | 0.68% | 466.96B |
| 468 | 007690 | Kukdo Chemical Co., Ltd. | 278.20B | 32,400.0 | 0.93% | 1.35T |
| 469 | 084010 | Daehan Steel Co., Ltd. | 277.13B | 17,970.0 | 5.58% | 1.27T |
| 470 | 001510 | SK Securities Co., Ltd. | 275.66B | 666.00 | 2.62% | 975.24B |
| 471 | 000050 | Kyungbangco.Ltd | 274.32B | 11,010.0 | 29.99% | 404.76B |
| 472 | 001340 | Paikkwang Industrial Co.,Ltd | 274.17B | 6,220.00 | -1.58% | 264.07B |
| 473 | 0030R0 | Dashin Value REIT Co.,Ltd. | 273.79B | 4,675.00 | 0.11% | 35.75B |
| 474 | 035150 | BAIKSAN Co,. Ltd | 273.37B | 13,330.0 | 0.30% | 524.20B |
| 475 | 029460 | KC Co., Ltd. | 272.93B | 24,550.0 | 0.82% | 839.22B |
| 476 | 011760 | Hyundai Corporation | 272.65B | 22,700.0 | 3.18% | 7.51T |
| 477 | 015360 | INVENI Co., Ltd. | 271.50B | 69,900.0 | 2.49% | 1.31T |
| 478 | 009160 | SIMPAC Inc. | 268.73B | 5,160.00 | 2.58% | 1.08T |
| 479 | 003220 | Daewon Pharmaceutical Co., Ltd. | 265.99B | 12,410.0 | -0.56% | 590.70B |
| 480 | 002900 | TYM Corporation | 264.28B | 6,630.00 | 4.74% | 874.50B |
| 481 | 013890 | Zinus, Inc | 263.77B | 12,030.0 | 1.43% | 1.01T |
| 482 | 000680 | LS Networks Corporation Limited | 262.46B | 3,330.00 | 3.42% | 2.11T |
| 483 | 017390 | Seoul City Gas Co., Ltd. | 262.32B | 66,800.0 | 1.37% | 1.82T |
| 484 | 096760 | JW Holdings Corporation | 259.12B | 3,745.00 | -0.13% | 935.51B |
| 485 | 004980 | Sungshin Cement Co., Ltd | 258.32B | 10,290.0 | 1.38% | 1.18T |
| 486 | 004985 | Sungshin Cement Co., Ltd | 258.32B | 11,860.0 | -0.34% | 1.18T |
| 487 | 092790 | NEXTEEL Co., Ltd. | 256.12B | 9,610.00 | 0.84% | 582.94B |
| 488 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 489 | 053210 | KT Skylife Co., Ltd. | 255.40B | 5,390.00 | 0.19% | 994.03B |
| 490 | 004700 | Chokwang Leather Co.,Ltd. | 254.30B | 70,500.0 | 1.15% | 174.29B |
| 491 | 005950 | ISU Chemical Co., Ltd | 253.68B | 9,760.00 | -0.91% | 1.64T |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 252.92B | 19,880.0 | 4.25% | 732.52B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 252.67B | 9,340.00 | -0.32% | 1.85T |
| 494 | 001130 | Daehan Flour Mills Co.,Ltd | 252.26B | 152,800 | 1.06% | 1.39T |
| 495 | 001790 | TS Corporation | 251.40B | 2,890.00 | 0.70% | 1.38T |
| 496 | 122900 | iMarketKorea Inc. | 251.09B | 7,900.00 | 0.51% | 3.06T |
| 497 | 000430 | Daewon Kang Up Co., Ltd. | 248.00B | 4,000.00 | 0.63% | 1.61T |
| 498 | 009680 | Motonic Corporation | 247.64B | 11,420.0 | 0.35% | 283.80B |
| 499 | 000490 | Daedong Corporation | 246.25B | 10,160.0 | 5.50% | 1.47T |
| 500 | 008490 | Suheung Co., Ltd. | 245.73B | 22,100.0 | 2.08% | 704.47B |
| 501 | 011500 | Hannong Chemicals Inc. | 244.70B | 16,000.0 | -0.31% | 224.34B |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 244.45B | 32,050.0 | 0.79% | 184.52B |
| 503 | 487570 | HS HYOSUNG Corporation | 243.50B | 65,700.0 | 2.02% | 1.82T |
| 504 | 007460 | Aprogen Medicines Inc. | 242.52B | 786.00 | -4.26% | 126.09B |
| 505 | 000320 | NOROO Holdings Co., Ltd. | 241.23B | 22,950.0 | -0.43% | 1.27T |
| 506 | 000325 | NOROO Holdings Co., Ltd. | 241.23B | 31,050.0 | - | 1.27T |
| 507 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 241.18B | 6,140.00 | 0.99% | 1.64T |
| 508 | 001230 | Dongkuk Holdings Co.,Ltd. | 240.41B | 7,570.00 | 1.34% | 1.97T |
| 509 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.98B | 20,400.0 | - | 274.03B |
| 510 | 136490 | Sunjin Co.,Ltd. | 238.03B | 9,990.00 | 1.94% | 1.83T |
| 511 | 014790 | HL D&I Halla Corporation | 236.66B | 2,860.00 | 1.06% | 1.64T |
| 512 | 001630 | Chong Kun Dang Holdings Corp. | 236.12B | 49,600.0 | 1.33% | 950.10B |
| 513 | 210980 | SK D&D Co. Ltd. | 235.93B | 12,700.0 | - | 1.02T |
| 514 | 078520 | Able C&C Co., Ltd. | 234.86B | 9,130.00 | -5.97% | 256.01B |
| 515 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 234.33B | 18,410.0 | 3.20% | 449.52B |
| 516 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 517 | 271980 | Jeil Pharmaceutical Co.,Ltd | 233.73B | 16,040.0 | 2.49% | 621.98B |
| 518 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 233.52B | 3,630.00 | 2.40% | 3.05T |
| 519 | 058430 | POSCO STEELEON Co., Ltd. | 232.14B | 39,000.0 | 0.26% | 1.13T |
| 520 | 005010 | Husteel Co., Ltd. | 230.93B | 4,110.00 | 1.86% | 623.27B |
| 521 | 025620 | Cha AI Healthcare Co., Ltd. | 230.15B | 12,660.0 | -1.09% | 7.84B |
| 522 | 003720 | Samyoung Co.,Ltd. | 228.82B | 6,950.00 | 2.96% | 142.62B |
| 523 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 227.37B | 4,605.00 | 0.88% | 1.22T |
| 524 | 033920 | Muhak Co., Ltd. | 227.26B | 8,580.00 | 1.90% | 146.09B |
| 525 | 010580 | SMBEXEL Company | 224.99B | 2,025.00 | -3.34% | 172.55B |
| 526 | 000140 | Hitejinro Holdings Co., Ltd. | 224.67B | 10,250.0 | 2.19% | 2.54T |
| 527 | 000145 | Hitejinro Holdings Co., Ltd. | 224.67B | 12,200.0 | - | 2.54T |
| 528 | 117580 | Daesung Energy Co., Ltd. | 222.72B | 8,180.00 | 0.37% | 1.03T |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.84B | 4,440.00 | 0.34% | 511.98B |
| 530 | 007860 | Seoyon Co., Ltd. | 219.89B | 10,110.0 | 0.90% | 4.87T |
| 531 | 298690 | Air Busan Co., Ltd. | 218.75B | 1,876.00 | 1.74% | 128.73B |
| 532 | 004430 | Songwon Industrial Co., Ltd. | 218.40B | 9,130.00 | 0.66% | 1.05T |
| 533 | 044450 | KSS Line Ltd. | 216.74B | 9,600.00 | 1.16% | 550.72B |
| 534 | 452260 | Hanwha Galleria Corporation | 216.72B | 1,086.00 | 0.18% | 556.91B |
| 535 | 45226K | Hanwha Galleria Corporation | 216.72B | 2,150.00 | 2.63% | 556.91B |
| 536 | 234080 | JW Lifescience Corporation | 216.32B | 14,080.0 | 1.15% | 248.30B |
| 537 | 002150 | Dohwa Engineering Co., Ltd. | 215.09B | 6,460.00 | 0.78% | 681.62B |
| 538 | 000520 | Samil Pharmaceutical Co.,Ltd | 215.06B | 10,140.0 | -2.31% | 215.04B |
| 539 | 272550 | Samyang Packaging Corporation | 213.82B | 14,170.0 | 1.21% | 434.11B |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 212.05B | 3,575.00 | 1.85% | 1.35T |
| 541 | 095570 | AJ Networks Co.,Ltd. | 211.22B | 4,720.00 | -0.21% | 1.09T |
| 542 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.74B | 11,850.0 | -1.41% | 149.34B |
| 543 | 035510 | SHINSEGAE Information & Communication Inc. | 210.60B | 15,900.0 | -0.75% | 696.83B |
| 544 | 214420 | Tonymoly Co., Ltd | 207.71B | 8,680.00 | -0.34% | 210.86B |
| 545 | 293480 | Hana Pharm Co., Ltd. | 207.59B | 11,680.0 | 0.17% | 139.33B |
| 546 | 000480 | CR Holdings Co., LTD. | 207.52B | 5,060.00 | 0.80% | 844.18B |
| 547 | 226320 | It'S Hanbul Co., Ltd. | 206.47B | 11,725.0 | 0.64% | 152.29B |
| 548 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 549 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 205.94B | 3,575.00 | -0.14% | 53.89B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 205.42B | 10,810.0 | 3.05% | 153.41B |
| 551 | 014280 | Kumkang Kind Co., Ltd. | 202.06B | 7,260.00 | 5.99% | 823.84B |
| 552 | 014285 | Kumkang Kind Co., Ltd. | 202.06B | 11,970.0 | 8.82% | 823.84B |
| 553 | 213500 | Hansol Paper Co., Ltd. | 201.88B | 8,480.00 | 0.59% | 2.26T |
| 554 | 009070 | KCTC Co. Ltd | 200.67B | 6,710.00 | 3.71% | 970.50B |
| 555 | 244920 | Aplus Asset Advisor Co. Ltd | 200.30B | 8,850.00 | 0.34% | 648.37B |
| 556 | 009470 | Samwha Electric Co.,Ltd. | 199.08B | 30,100.0 | 1.18% | 230.01B |
| 557 | 001250 | GS Global Corp. | 198.81B | 2,410.00 | 0.84% | 4.13T |
| 558 | 400760 | NH All-One REIT Co., Ltd. | 196.10B | 3,570.00 | -0.70% | 43.67B |
| 559 | 039570 | HDC I-Controls Co., Ltd. | 195.74B | 8,530.00 | 0.83% | 670.75B |
| 560 | 003070 | Kolon Global Corporation | 193.29B | 9,640.00 | 0.31% | 2.70T |
| 561 | 001780 | Aluko Co., Ltd. | 192.69B | 2,000.00 | 0.50% | 599.53B |
| 562 | 003075 | Kolon Global Corporation | 192.63B | 15,650.0 | 0.84% | 2.70T |
| 563 | 010820 | FIRSTEC Co., Ltd | 192.19B | 3,950.00 | 2.60% | 136.41B |
| 564 | 134380 | Miwon Chemicals Co., Ltd. | 190.01B | 94,100.0 | 1.07% | 271.45B |
| 565 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 190.00B | 21,450.0 | 2.88% | 2.84T |
| 566 | 004710 | Hansol Technics Co., Ltd. | 189.13B | 6,020.00 | - | 1.29T |
| 567 | 003610 | Pangrim Co., Ltd. | 187.89B | 5,890.00 | -0.17% | 117.92B |
| 568 | 053690 | HanmiGlobal Co., Ltd. | 187.85B | 18,610.0 | 3.79% | 454.31B |
| 569 | 005430 | Korea Airport Service Co.,Ltd. | 187.77B | 61,700.0 | 1.98% | 653.46B |
| 570 | 036420 | ContentreeJoongAng corp. | 187.61B | 9,900.00 | 0.81% | 1.02T |
| 571 | 100250 | Chinyang Holdings Corp. | 186.97B | 3,345.00 | 1.52% | 300.23B |
| 572 | 084680 | E-World Co.,Ltd. | 186.71B | 1,323.00 | 0.23% | 31.69B |
| 573 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.09B | 6,870.00 | 1.03% | 642.46B |
| 574 | 071840 | LOTTE Himart Co.,Ltd. | 185.08B | 7,820.00 | -0.26% | 3.52T |
| 575 | 016880 | Woongjin Co., Ltd. | 184.96B | 2,380.00 | 0.63% | 1.09T |
| 576 | 090350 | NOROO Paint & Coatings Co., Ltd. | 184.46B | 8,910.00 | 2.89% | 789.76B |
| 577 | 090355 | NOROO Paint & Coatings Co., Ltd. | 184.46B | 13,460.0 | -0.44% | 789.76B |
| 578 | 037560 | LG HelloVision Corp. | 184.32B | 2,395.00 | 0.63% | 1.29T |
| 579 | 081000 | Iljin Diamond Co.,Ltd | 181.59B | 12,770.0 | 0.63% | 162.66B |
| 580 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.71B | 49,850.0 | 0.20% | 28.82B |
| 581 | 006060 | HWASEUNG Industries Co.,Ltd. | 179.70B | 3,780.00 | 0.80% | 1.88T |
| 582 | 000230 | Ildong Holdings Co., Ltd. | 178.53B | 15,810.0 | 0.06% | 620.44B |
| 583 | 004090 | Korea Petroleum Industries Company | 177.62B | 14,050.0 | -0.21% | 710.44B |
| 584 | 016580 | Whan In Pharm Co.,Ltd. | 177.40B | 11,570.0 | -0.09% | 256.32B |
| 585 | 000020 | Dongwha Pharm.Co.,Ltd | 176.84B | 6,380.00 | - | 493.33B |
| 586 | 025820 | Lee Ku Industrial Co., Ltd. | 174.90B | 5,230.00 | 4.60% | 512.19B |
| 587 | 011000 | GeneOne Life Science, Inc. | 174.66B | 2,045.00 | -1.92% | 30.90B |
| 588 | 001360 | SAMSUNG PHARM. Co., LTD. | 174.31B | 1,866.00 | -2.81% | 44.29B |
| 589 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.63B | 11,300.0 | 2.91% | 753.18B |
| 590 | 462520 | Chosun Refractories Co.,Ltd. | 171.46B | 14,450.0 | 0.63% | 522.94B |
| 591 | 003650 | Michang Oil Ind. Co., Ltd. | 171.42B | 110,100 | -0.54% | 416.25B |
| 592 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.69B | 4,320.00 | -0.46% | 3.25T |
| 593 | 015230 | Daechang Forging Co., Ltd. | 169.44B | 6,660.00 | 2.94% | 334.97B |
| 594 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 168.56B | 6,090.00 | -3.03% | 108.14B |
| 595 | 002100 | Kyung Nong Corporation | 168.46B | 9,420.00 | 0.86% | 333.91B |
| 596 | 000860 | Kangnam Jevisco Co., Ltd | 168.35B | 12,950.0 | 1.25% | 613.26B |
| 597 | 317400 | Xi S&D Inc. | 165.41B | 4,275.00 | 0.12% | 1.43T |
| 598 | 001520 | Tongyang Inc. | 164.93B | 847.00 | 1.32% | 653.97B |
| 599 | 001525 | Tongyang Inc. | 164.93B | 4,850.00 | -1.32% | 653.97B |
| 600 | 460850 | Dongkuk CM Co., Ltd. | 164.44B | 5,430.00 | 0.37% | - |
| 601 | 070960 | Mona Yongpyong Co.,Ltd | 162.25B | 3,430.00 | 2.24% | 282.16B |
| 602 | 009580 | Moorim P&P Co., Ltd. | 162.15B | 2,600.00 | 0.39% | 726.42B |
| 603 | 000700 | Eusu Holdings Co., Ltd. | 161.98B | 6,220.00 | 3.84% | 426.09B |
| 604 | 083420 | Green Chemical Co., Ltd. | 161.18B | 6,920.00 | 0.58% | 316.15B |
| 605 | 018470 | Choil Aluminum Co., Ltd. | 160.95B | 1,271.00 | 0.87% | 498.70B |
| 606 | 008040 | Sajodongaone Co.,Ltd | 160.68B | 1,139.00 | 0.44% | 681.72B |
| 607 | 003120 | Ilsung Is Co., Ltd. | 160.29B | 23,000.0 | 0.88% | 66.51B |
| 608 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 159.18B | 7,400.00 | 1.37% | 418.68B |
| 609 | 084670 | Dongyang Express Corp. | 158.89B | 60,900.0 | 29.99% | 122.10B |
| 610 | 123690 | Hankook Cosmetics Co., Ltd. | 158.10B | 9,840.00 | -0.61% | 90.11B |
| 611 | 107590 | Miwon Holdings Co., Ltd. | 156.99B | 67,700.0 | 0.15% | 490.72B |
| 612 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 156.35B | 1,960.00 | -0.05% | 212.57B |
| 613 | 005800 | Shinyoungwacoal,Inc. | 155.61B | 17,290.0 | 1.71% | 187.85B |
| 614 | 950210 | Prestige BioPharma Limited | 155.29B | 12,920.0 | 0.08% | 14.41B |
| 615 | 031440 | SHINSEGAE FOOD Inc. | 155.28B | 40,100.0 | -1.23% | 1.50T |
| 616 | 094280 | Hyosung ITX Co. Ltd | 154.81B | 13,000.0 | 0.54% | 511.00B |
| 617 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 154.79B | 4,175.00 | -0.60% | 2.04T |
| 618 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 154.79B | 17,610.0 | -11.73% | 2.04T |
| 619 | 015890 | Taekyung Industry.Co., Ltd. | 153.74B | 5,260.00 | 0.57% | 737.38B |
| 620 | 210540 | DY Power Corporation | 152.18B | 13,790.0 | 1.47% | 378.30B |
| 621 | 001080 | Manho Rope & Wire Ltd. | 150.51B | 44,650.0 | 2.64% | 196.12B |
| 622 | 012610 | Kyungin Synthetic Co., Ltd. | 149.86B | 3,655.00 | -1.88% | 382.26B |
| 623 | 002390 | HANDOK Inc. | 149.01B | 11,490.0 | -4.41% | 516.37B |
| 624 | 035000 | HS Ad Inc. | 148.95B | 9,190.00 | -0.11% | 499.14B |
| 625 | 014710 | SAJO SEAFOOD Co.,Ltd | 148.42B | 8,620.00 | 1.41% | 217.12B |
| 626 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.65B | 5,940.00 | 0.17% | 621.08B |
| 627 | 004970 | Silla Co.,Ltd | 147.43B | 9,320.00 | -0.32% | 442.52B |
| 628 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 629 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.73B | 3,980.00 | -0.25% | 23.99B |
| 630 | 095720 | Woongjin Thinkbig Co., Ltd. | 146.47B | 1,355.00 | 0.82% | 823.52B |
| 631 | 002170 | Samyang Tongsang Co., Ltd | 146.26B | 55,500.0 | 1.65% | 180.93B |
| 632 | 016710 | Daesung Holdings Co., Ltd. | 145.45B | 9,040.00 | 2.38% | 1.24T |
| 633 | 019680 | Daekyo Co., Ltd. | 143.82B | 1,889.00 | 0.91% | 657.63B |
| 634 | 019685 | Daekyo Co., Ltd. | 143.82B | 1,224.00 | 0.41% | 657.63B |
| 635 | 004250 | NPC Co., Ltd. | 143.14B | 3,965.00 | 0.63% | 432.68B |
| 636 | 004255 | NPC Co., Ltd. | 143.14B | 2,490.00 | -0.40% | 432.68B |
| 637 | 011690 | Y2 Solution Co., Ltd | 141.70B | 3,865.00 | -2.40% | 163.04B |
| 638 | 005960 | Dongbu Corporation | 140.83B | 5,940.00 | 2.41% | 1.65T |
| 639 | 005965 | Dongbu Corporation | 140.83B | 18,480.0 | -10.29% | 1.65T |
| 640 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.81B | 5,900.00 | 1.37% | 252.20B |
| 641 | 092220 | Kec Corporation | 140.73B | 701.00 | -2.23% | 229.64B |
| 642 | 027970 | Hankuk Paper Mfg. Co., Ltd | 140.33B | 738.00 | 0.27% | 771.27B |
| 643 | 013360 | Ilsung Construction Co., Ltd. | 139.92B | 2,590.00 | 0.19% | 456.40B |
| 644 | 008350 | Namsun Aluminum Co., Ltd. | 139.42B | 1,049.00 | 0.19% | 268.47B |
| 645 | 008355 | Namsun Aluminum Co., Ltd. | 139.42B | 12,210.0 | 0.41% | 268.47B |
| 646 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 138.27B | 11,950.0 | 5.01% | 1.37T |
| 647 | 077500 | Uniquest Corporation | 137.81B | 6,380.00 | 1.43% | 715.89B |
| 648 | 014580 | Taekyung Bk Co., Ltd | 137.23B | 4,965.00 | 1.02% | 351.92B |
| 649 | 067830 | Savezone I&C Corporation | 136.90B | 3,625.00 | 16.94% | 141.74B |
| 650 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 136.61B | 16,370.0 | 5.14% | 984.08B |
| 651 | 003460 | Yuhwa Securities co.,ltd. | 136.29B | 2,905.00 | 2.83% | 31.62B |
| 652 | 011280 | Tailim Packaging Co., Ltd. | 135.54B | 1,975.00 | -2.23% | 761.56B |
| 653 | 010100 | Korea Movenex Co., Ltd. | 135.35B | 4,340.00 | -0.91% | 1.68T |
| 654 | 019180 | THN Corporation | 135.00B | 7,430.00 | 3.77% | 876.46B |
| 655 | 004140 | Dongbang Transport Logistics Co., Ltd. | 134.54B | 2,815.00 | 1.99% | 888.53B |
| 656 | 044820 | Cosmax BTI, Inc. | 132.91B | 13,910.0 | -0.07% | 618.04B |
| 657 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 132.47B | 121,200 | 0.50% | 111.92B |
| 658 | 248170 | Sempio Foods Company | 132.43B | 29,250.0 | 2.63% | 408.57B |
| 659 | 004150 | Hansol Holdings Co., Ltd. | 131.49B | 3,205.00 | 1.10% | 1.13T |
| 660 | 007110 | Ilshinstone.Co.,Ltd. | 130.93B | 1,707.00 | 0.95% | 78.73B |
| 661 | 139990 | AJUSTEEL Co.,Ltd | 130.87B | 3,525.00 | 2.92% | 1.03T |
| 662 | 004080 | Shinhung Co., Ltd | 130.80B | 13,770.0 | -0.43% | 98.94B |
| 663 | 020120 | KidariStudio, Inc. | 130.46B | 3,522.00 | 1.65% | 208.57B |
| 664 | 009270 | ShinWon Corporation | 130.20B | 1,519.00 | 1.00% | 1.06T |
| 665 | 002460 | HS Hwasung Co., Ltd. | 129.48B | 13,440.0 | 2.67% | 713.93B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 129.14B | 4,940.00 | 2.60% | 1.21T |
| 667 | 267290 | Kyungdong City Gas Co., Ltd | 129.00B | 21,900.0 | 1.16% | 1.80T |
| 668 | 267850 | Asiana IDT, Inc. | 128.98B | 11,620.0 | 0.43% | 246.15B |
| 669 | 069460 | Daeho Al Co.,Ltd. | 128.97B | 1,483.00 | -0.13% | 145.34B |
| 670 | 079430 | Hyundai Livart Furniture Company Limited | 128.93B | 6,390.00 | 1.27% | 1.60T |
| 671 | 002620 | Jeil Pharma Holdings Inc | 128.64B | 8,350.00 | 0.72% | 707.15B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 673 | 003060 | Aprogen Biologics Inc. | 121.11B | 610.00 | -1.29% | 74.91B |
| 674 | 006660 | Samsung Climate Control Co., Ltd. | 117.99B | 15,000.0 | 0.13% | 121.17B |
| 675 | 068290 | Samsung Publishing Co., Ltd | 117.80B | 11,720.0 | 0.34% | 184.83B |
| 676 | 021820 | SEWON Precision Industry Co., Ltd. | 117.70B | 11,680.0 | -0.60% | 184.28B |
| 677 | 006840 | AK Holdings, Inc. | 117.67B | 8,990.00 | 1.01% | 3.88T |
| 678 | 023450 | Dongnam Chemical Co., Ltd. | 116.94B | 31,300.0 | -0.95% | 196.01B |
| 679 | 063160 | CKD Bio Corp. | 116.58B | 21,250.0 | - | 159.93B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 116.16B | 3,450.00 | 0.29% | 1.00T |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.33B | 3,165.00 | 0.32% | 298.17B |
| 682 | 012320 | Kyungdong Invest Co., Ltd | 115.12B | 52,800.0 | 2.33% | 265.14B |
| 683 | 017550 | Soosan Cebotics Co., Ltd. | 115.00B | 1,831.00 | 1.05% | 205.00B |
| 684 | 003580 | HLB GLOBAL Co., Ltd. | 114.49B | 2,260.00 | 0.44% | 103.52B |
| 685 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 114.45B | 1,115.00 | 0.63% | 282.69B |
| 686 | 011330 | Uni-Chem Co., Ltd. | 113.80B | 1,267.00 | -1.48% | 132.03B |
| 687 | 002220 | Hanil Iron & Steel Co., Ltd | 113.25B | 4,335.00 | 0.35% | 207.03B |
| 688 | 264900 | Crown Confectionery Co., Ltd. | 112.71B | 9,050.00 | 0.78% | 445.48B |
| 689 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.28B | 4,350.00 | -0.23% | 1.01T |
| 690 | 214330 | Kumho HT, Inc. | 111.70B | 554.00 | 2.21% | 397.94B |
| 691 | 001020 | PaperCorea Inc. | 111.38B | 626.00 | -1.73% | 269.55B |
| 692 | 016740 | DUAL Co., Ltd. | 110.83B | 3,850.00 | 0.79% | 802.04B |
| 693 | 000180 | Sungchang Enterprise Holdings Limited | 110.77B | 1,588.00 | 1.47% | 128.39B |
| 694 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.62B | 12,540.0 | 2.37% | 246.48B |
| 695 | 058850 | ktcs corporation | 110.59B | 2,915.00 | 2.10% | 1.03T |
| 696 | 013570 | DY Corporation | 110.52B | 4,455.00 | 0.68% | 1.21T |
| 697 | 024090 | DCM Corp. | 109.65B | 12,670.0 | -0.24% | 143.33B |
| 698 | 034590 | Incheon City Gas Co., Ltd. | 109.65B | 26,400.0 | 0.19% | 775.15B |
| 699 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 700 | 101140 | INBIOGEN Co., Ltd. | 108.83B | 10,380.0 | -3.08% | 7.80B |
| 701 | 005870 | Huneed Technologies | 107.62B | 7,820.00 | 1.43% | 50.05B |
| 702 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 107.21B | 7,180.00 | 0.98% | 1.07T |
| 703 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 107.21B | 8,180.00 | 0.37% | 1.07T |
| 704 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.14B | 2,685.00 | - | 25.31B |
| 705 | 010660 | Hwacheon Machinery Co., Ltd. | 106.13B | 5,350.00 | 3.48% | 288.79B |
| 706 | 002780 | ChinHung International, Inc. | 106.01B | 729.00 | 8.32% | 612.45B |
| 707 | 013520 | Hwaseung Corporation Co.,Ltd. | 106.01B | 2,260.00 | 2.49% | 1.78T |
| 708 | 011700 | Hanshin Machinery Co., Ltd. | 104.15B | 3,220.00 | 4.21% | 63.23B |
| 709 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 6,010.00 | 1.18% | 319.99B |
| 710 | 008260 | N.I Steel Co., Ltd. | 101.47B | 3,595.00 | 2.71% | 244.49B |
| 711 | 007540 | Sempio Company | 100.77B | 50,000.0 | 0.91% | 408.70B |
| 712 | 363280 | TY Holdings Co., Ltd | 100.73B | 2,845.00 | -0.18% | 76.57B |
| 713 | 007210 | Byucksan Corporation | 100.04B | 1,761.00 | 0.74% | 614.22B |
| 714 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.00B | 2,485.00 | 0.20% | 356.44B |
| 715 | 014440 | Youngbo Chemical Co., Ltd. | 98.48B | 5,050.00 | 1.51% | 120.00B |
| 716 | 011150 | CJ Seafood Corporation | 97.73B | 2,735.00 | 0.55% | 184.53B |
| 717 | 008700 | Anam Electronics Co.,Ltd. | 96.79B | 1,255.00 | 3.04% | 219.02B |
| 718 | 023800 | INZI Controls Co.,Ltd. | 96.02B | 6,350.00 | -0.63% | 702.88B |
| 719 | 480370 | Ck Solution Co.,Ltd. | 95.57B | 8,860.00 | -0.34% | 305.31B |
| 720 | 006890 | Taekyung Chemical Co., Ltd. | 95.43B | 8,330.00 | 0.97% | 62.95B |
| 721 | 163560 | DRB Industrial Co., Ltd. | 95.08B | 6,860.00 | 0.29% | 346.92B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 94.81B | 100,900 | 1.61% | 52.93B |
| 723 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 94.73B | 1,246.00 | 2.55% | 228.04B |
| 724 | 004100 | Taeyang Metal Industrial Co., Ltd. | 94.34B | 2,520.00 | 2.86% | 616.22B |
| 725 | 012800 | Daechang Co., Ltd. | 93.72B | 1,228.00 | 3.28% | 1.39T |
| 726 | 002600 | Choheung Corporation | 93.18B | 155,300 | -0.06% | 481.78B |
| 727 | 002700 | Shinil Electronics Co.,Ltd. | 93.06B | 1,336.00 | 0.68% | 124.45B |
| 728 | 004840 | DRB Holding Co., Ltd. | 92.80B | 4,830.00 | 0.31% | 781.98B |
| 729 | 003780 | Chin Yang Industry Co., Ltd. | 92.69B | 7,130.00 | -1.25% | 94.03B |
| 730 | 017900 | AUK Corp. | 91.46B | 1,816.00 | -0.17% | 135.00B |
| 731 | 007980 | TP Inc. | 90.95B | 1,948.00 | 1.88% | 1.06T |
| 732 | 002720 | Kukje Pharma Co., Ltd. | 90.71B | 4,455.00 | -0.22% | 173.80B |
| 733 | 085310 | NK Co., Ltd. | 90.49B | 1,302.00 | -0.23% | 117.05B |
| 734 | 079980 | Huvis Corporation | 89.68B | 2,745.00 | 0.73% | 913.33B |
| 735 | 006090 | Oyang Corporation | 89.33B | 9,430.00 | -1.05% | 419.13B |
| 736 | 036580 | Farmsco | 88.42B | 2,525.00 | -0.79% | 1.55T |
| 737 | 001380 | SG Global Co.,Ltd. | 86.78B | 1,930.00 | 2.71% | 96.63B |
| 738 | 058860 | KTIS Corporation | 86.19B | 2,815.00 | 1.62% | 386.25B |
| 739 | 372910 | Hancom Lifecare Inc. | 85.79B | 3,080.00 | 1.32% | 88.61B |
| 740 | 007280 | Korea Steel Co., Ltd. | 85.77B | 1,497.00 | -0.33% | 802.90B |
| 741 | 006490 | Inscobee., Inc. | 85.74B | 692.00 | 0.87% | 104.13B |
| 742 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.37B | 8,690.00 | 1.28% | 392.37B |
| 743 | 009200 | Moorim Paper Co., Ltd. | 85.09B | 2,010.00 | 0.85% | 1.27T |
| 744 | 004890 | Dongil Industries Co.,Ltd. | 85.02B | 39,700.0 | 0.89% | 362.85B |
| 745 | 005750 | Daelim Bath Co.,Ltd. | 84.57B | 5,150.00 | 0.39% | 299.78B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 84.16B | 4,510.00 | 0.45% | 22.18B |
| 747 | 011390 | Busan Industrial Co., Ltd. | 83.32B | 78,700.0 | 0.90% | 116.82B |
| 748 | 000850 | Hwacheon Machine Tool Co., Ltd. | 82.83B | 37,700.0 | 2.72% | 227.64B |
| 749 | 000590 | CS Holdings Co., Ltd. | 82.47B | 80,200.0 | - | 137.08B |
| 750 | 009180 | Hansol Logistics Co., Ltd. | 82.05B | 2,915.00 | 0.52% | 692.57B |
| 751 | 010960 | Samho Development Co., LTD | 81.84B | 3,660.00 | 0.97% | 413.42B |
| 752 | 004720 | PharmGen Science, Inc. | 81.58B | 4,205.00 | -3.22% | 171.66B |
| 753 | 111380 | Dong In Entech Co., Ltd | 81.39B | 14,030.0 | -0.07% | 243.64B |
| 754 | 012690 | Monalisa Co., Ltd | 80.98B | 2,215.00 | -0.45% | 140.89B |
| 755 | 078000 | Telcoware Co.,Ltd. | 80.61B | 15,610.0 | 0.06% | 41.01B |
| 756 | 004830 | Duksung Co., Ltd. | 80.60B | 5,050.00 | 0.20% | 148.58B |
| 757 | 004835 | Duksung Co., Ltd. | 80.60B | 7,380.00 | 0.14% | 148.58B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 79.37B | 31,850.0 | 0.95% | 144.94B |
| 760 | 016090 | Daehyun Co.,Ltd. | 76.87B | 1,776.00 | 0.34% | 238.61B |
| 761 | 013870 | GMB Korea Corp. | 76.77B | 4,025.00 | 1.51% | 771.12B |
| 762 | 007590 | DONGBANG AGRO Corporation | 76.17B | 6,140.00 | -0.16% | 176.17B |
| 763 | 071090 | Histeel Co.,Ltd. | 75.99B | 3,620.00 | 1.97% | 251.54B |
| 764 | 006880 | Singsong Holdings Co.,Ltd. | 75.85B | 7,100.00 | 1.00% | 190.20B |
| 765 | 002630 | ORIENT BIO Inc. | 75.29B | 634.00 | -1.55% | 59.09B |
| 766 | 055490 | Tapex Co., Ltd. | 74.98B | 15,720.0 | 1.22% | 134.92B |
| 767 | 111110 | Hojeon Limited | 74.61B | 8,570.00 | 3.75% | 493.81B |
| 768 | 017370 | Wooshin Systems Co., Ltd. | 74.07B | 6,630.00 | 0.45% | 435.71B |
| 769 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,090.00 | 1.21% | 429.95B |
| 770 | 129260 | Intergis Co., Ltd | 73.36B | 2,605.00 | 0.19% | 714.49B |
| 771 | 004540 | KleanNara Co., Ltd. | 73.03B | 1,961.00 | -0.20% | 520.80B |
| 772 | 024900 | DY DEOKYANG Co.,Ltd. | 72.31B | 2,230.00 | - | 1.79T |
| 773 | 004060 | SG Corporation | 71.79B | 362.00 | -0.82% | 132.78B |
| 774 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.70B | 1,200.00 | 3.54% | 248.21B |
| 775 | 031820 | Itcencts Co.,Ltd. | 70.94B | 584.00 | -0.17% | 1.11T |
| 776 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.45B | 662.00 | 1.38% | 150.54B |
| 777 | 000910 | Union Corporation | 67.99B | 4,355.00 | 0.81% | 208.08B |
| 778 | 014990 | In the F CO.,LTD. | 67.97B | 905.00 | -0.22% | 106.01B |
| 779 | 000220 | Yuyu Pharma, Inc. | 67.71B | 4,310.00 | 0.23% | 139.51B |
| 780 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.11B | 2,685.00 | - | 13.98B |
| 781 | 092440 | Kishin Corporation | 67.01B | 2,295.00 | -0.65% | 122.66B |
| 782 | 075180 | Saeron Automotive Corporation | 65.47B | 3,420.00 | -0.58% | 138.58B |
| 783 | 023810 | INFAC Corporation | 65.20B | 6,490.00 | -0.76% | 595.84B |
| 784 | 133820 | Fine besteel. Co., Ltd. | 65.10B | 1,808.00 | 0.44% | 167.12B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 64.38B | 3,390.00 | 0.59% | 715.13B |
| 786 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.10B | 9,700.00 | -1.52% | 80.35B |
| 787 | 051630 | ChinYang Chemical Corporation | 63.71B | 3,010.00 | -3.22% | 20.29B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 63.34B | 1,355.00 | 0.82% | 636.79B |
| 789 | 002760 | Bolak Company Limited | 62.60B | 1,045.00 | -0.38% | 50.49B |
| 790 | 155660 | DSR Corp | 62.40B | 3,900.00 | 0.39% | 307.49B |
| 791 | 100220 | Visang Education Inc | 62.12B | 5,040.00 | -0.40% | 265.68B |
| 792 | 017180 | MYUNGMOON Pharm co.,Ltd | 62.04B | 1,857.00 | -1.59% | 193.64B |
| 793 | 002140 | Korea Industrial Co., Ltd. | 61.43B | 2,500.00 | 0.40% | 303.89B |
| 794 | 072130 | UANGEL Corporation | 61.25B | 4,950.00 | -0.40% | 63.72B |
| 795 | 058730 | Development Advance Solution Co.,Ltd. | 60.77B | 3,475.00 | 0.29% | 269.76B |
| 796 | 003010 | Haein Corporation | 60.08B | 5,590.00 | 1.09% | 177.63B |
| 797 | 000890 | BOHAE BREWERY Co., Ltd. | 59.78B | 433.00 | 0.23% | 85.45B |
| 798 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.70B | 153.00 | -0.65% | 49.54B |
| 799 | 001550 | Chobi Company Limited | 59.65B | 11,560.0 | 0.52% | 59.02B |
| 800 | 047400 | Union Materials Corp. | 59.22B | 1,410.00 | -1.61% | 103.45B |
| 801 | 123700 | SJM Co., Ltd. | 59.14B | 3,790.00 | 0.93% | 199.95B |
| 802 | 004440 | SAMIL C&S Co., Ltd. | 58.89B | 4,630.00 | 0.54% | 219.03B |
| 803 | 009190 | Daiyang Metal Co., Ltd. | 58.30B | 1,341.00 | -0.67% | 284.05B |
| 804 | 011300 | Seong An Materials Co.,Ltd | 57.89B | 370.00 | -0.80% | 23.79B |
| 805 | 025560 | Mirae Corporation | 57.85B | 12,960.0 | -0.61% | 43.93B |
| 806 | 481850 | Shinhan Global Active REIT Co., Ltd. | 57.35B | 1,310.00 | -0.68% | 6.11B |
| 807 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.34B | 3,985.00 | -0.38% | 882.21B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,145.00 | -0.23% | 317.09B |
| 809 | 004920 | CITECH Co., Ltd. | 56.59B | 1,124.00 | -0.88% | 55.87B |
| 810 | 004450 | Samhwa Crown & Closure Co., Ltd | 56.28B | 31,300.0 | - | 165.90B |
| 811 | 002880 | Dayou A-Tech Co.,Ltd | 55.38B | 1,186.00 | -0.84% | 595.79B |
| 812 | 069730 | DSR Wire Corp | 55.37B | 3,840.00 | 0.26% | 172.59B |
| 813 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,810.00 | -0.18% | 64.50B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 494.00 | - | 751.62B |
| 815 | 004770 | Sunny Electronics Corp. | 54.68B | 1,569.00 | 1.23% | 13.86B |
| 816 | 006370 | Daegu Department Store Co., Ltd. | 54.07B | 6,210.00 | 3.16% | 53.58B |
| 817 | 041650 | Sangsin Brake Co., Ltd. | 53.82B | 2,780.00 | 1.09% | 563.84B |
| 818 | 017040 | Kwang Myung Electric Co.,Ltd | 53.55B | 1,309.00 | 2.67% | 160.89B |
| 819 | 011420 | Galaxia SM, Inc. | 53.20B | 1,937.00 | 0.99% | 28.73B |
| 820 | 004870 | Tway Holdings Incorporation | 53.19B | 471.00 | 4.43% | 249.76B |
| 821 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 822 | 118000 | METACARE CO., Ltd. | 52.73B | 306.00 | 0.66% | 28.10B |
| 823 | 025530 | SJM Holdings Co.,Ltd. | 52.18B | 3,850.00 | - | 204.30B |
| 824 | 093240 | hyungji Elite Co., Ltd. | 52.03B | 1,366.00 | -3.26% | 177.91B |
| 825 | 023350 | Korea Engineering Consultants Corp. | 51.81B | 4,980.00 | 1.63% | 175.80B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.77B | 943.00 | 0.21% | 626.83B |
| 827 | 021050 | Seowon Co., Ltd. | 51.60B | 1,085.00 | 3.83% | 1.63T |
| 828 | 004910 | Chokwang Paint Ltd. | 51.58B | 5,020.00 | -0.40% | 214.04B |
| 829 | 025750 | HansolHomeDeco.Co., Ltd. | 51.40B | 639.00 | 0.47% | 293.34B |
| 830 | 027740 | Maniker.Co.,Ltd | 50.36B | 794.00 | -0.25% | 346.76B |
| 831 | 000950 | Chonbang Co., Ltd. | 49.23B | 37,300.0 | 0.40% | 48.04B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.21B | 1,608.00 | 0.44% | 6.44B |
| 833 | 008250 | Eagon Industrial Co., Ltd. | 48.67B | 4,760.00 | 1.28% | 322.76B |
| 834 | 023960 | SC Engineering Co., Ltd | 47.93B | 1,258.00 | 4.83% | 180.42B |
| 835 | 000760 | Rifa Co.,Ltd. | 47.63B | 17,070.0 | -2.79% | 47.38B |
| 836 | 011230 | Samwha Electronics Co.,Ltd. | 47.41B | 2,805.00 | -0.18% | 31.74B |
| 837 | 006740 | Blue Industrial Development Co., Ltd. | 47.01B | 860.00 | -0.23% | 89.88B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.43B | 952.00 | 2.81% | 165.54B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 840 | 009320 | Ajin Electronic Components Co.,Ltd | 46.24B | 941.00 | -0.42% | 160.60B |
| 841 | 007120 | MiraeING.Co.,Ltd. | 46.19B | 821.00 | 0.74% | 12.83B |
| 842 | 012205 | Keyang Electric Machinery Co., Ltd. | 45.93B | 3,205.00 | 2.23% | 383.05B |
| 843 | 465770 | STX Green Logis Ltd | 45.80B | 6,410.00 | 0.31% | 173.70B |
| 844 | 145270 | K-TOP Reits Co.,Ltd. | 44.88B | 962.00 | 0.42% | 11.37B |
| 845 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.64B | 1,639.00 | 6.15% | 383.05B |
| 846 | 109070 | Joosung Corperation | 44.03B | 858.00 | -0.58% | 74.92B |
| 847 | 006980 | Woosung Co., Ltd. | 43.20B | 16,870.0 | 0.12% | 599.70B |
| 848 | 092780 | DYP Co.,Ltd | 43.16B | 3,420.00 | -0.29% | 429.27B |
| 849 | 008870 | Kumbi Corporation | 42.97B | 52,500.0 | 0.77% | 258.27B |
| 850 | 002360 | SH Energy & Chemical Co., Ltd. | 42.82B | 394.00 | 0.25% | 104.87B |
| 851 | 000040 | KR Motors Co., Ltd. | 42.66B | 495.00 | -0.20% | 15.78B |
| 852 | 090370 | Metalabs Co., Ltd. | 41.49B | 1,477.00 | -2.19% | 60.35B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 41.40B | 2,055.00 | 0.24% | 181.60B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 009810 | Playgram Co., Ltd. | 40.10B | 262.00 | -2.24% | 251.84B |
| 856 | 010640 | Chinyang Poly Urethane Co.,Ltd | 39.75B | 4,005.00 | -1.35% | 55.68B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,120.00 | 1.44% | 147.82B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 38.58B | 1,926.00 | 1.48% | 206.41B |
| 859 | 308170 | CTR Mobility Co.,Ltd. | 38.53B | 4,475.00 | -6.77% | 458.68B |
| 860 | 005360 | Monami Co., Ltd. | 38.27B | 2,025.00 | 1.30% | 132.22B |
| 861 | 014130 | Hanexpress.Co., Ltd | 37.76B | 3,185.00 | - | 643.43B |
| 862 | 011090 | ENEX Co., LTD. | 37.66B | 635.00 | 4.10% | 232.69B |
| 863 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 864 | 012160 | Youngwire Co., Ltd. | 37.36B | 547.00 | 1.48% | 459.22B |
| 865 | 001210 | Kumho Electric, Inc. | 37.32B | 615.00 | -0.81% | 45.59B |
| 866 | 134790 | Sidiz.Inc. | 36.69B | 21,850.0 | 0.23% | 199.37B |
| 867 | 002420 | The Century Co., Ltd. | 35.94B | 6,200.00 | -0.64% | 5.47B |
| 868 | 145210 | Dynamic Design Co., LTD. | 34.22B | 900.00 | -2.39% | 70.11B |
| 869 | 013000 | Sewoo Global Co., Ltd | 33.78B | 1,177.00 | 1.12% | 36.80B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 33.74B | 2,265.00 | -0.88% | 124.51B |
| 871 | 003680 | Hansung Enterprise Co.,Ltd | 33.49B | 5,900.00 | 0.34% | 262.62B |
| 872 | 033250 | CHASYS Co., Ltd. | 33.47B | 1,046.00 | 0.10% | 95.61B |
| 873 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.25B | 1,638.00 | 0.25% | 151.04B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 32.11B | 5,010.00 | - | 96.29B |
| 875 | 005320 | ONTIDE Corp. | 32.08B | 478.00 | -1.24% | 247.84B |
| 876 | 009460 | Hanchangpaper co., Ltd | 31.86B | 517.00 | -0.19% | 175.37B |
| 877 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.75B | 1,153.00 | -0.69% | 24.59B |
| 878 | 005820 | Wonlim Corporation | 30.81B | 15,070.0 | 0.33% | 85.47B |
| 879 | 002820 | SUN&L Co., Ltd. | 30.64B | 2,530.00 | -0.78% | 303.98B |
| 880 | 143210 | Hands Corporation Ltd | 29.96B | 1,387.00 | 0.29% | 804.73B |
| 881 | 432980 | MFC Co., Ltd. | 29.90B | 3,620.00 | 0.14% | 20.17B |
| 882 | 002070 | Vivien Corporation | 29.56B | 654.00 | 3.16% | 250.22B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 29.38B | 666.00 | -1.33% | 274.86B |
| 885 | 024070 | Wiscom Co.,Ltd. | 29.18B | 1,912.00 | -1.34% | 102.85B |
| 886 | 024890 | DAEWON Chemical Co., Ltd. | 28.78B | 708.00 | -0.28% | 132.55B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.57B | 6,110.00 | -0.49% | 169.84B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 28.50B | 442.00 | 0.91% | 65.26B |
| 889 | 004270 | Namsung Corp. | 27.85B | 889.00 | 2.30% | 75.27B |
| 890 | 069640 | Hansaemk Co.,Ltd. | 27.43B | 657.00 | 0.15% | 249.53B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 27.16B | 20,850.0 | - | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 26.00B | 1,271.00 | -1.40% | 179.92B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 25.75B | 3,795.00 | 0.66% | 158.53B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.02B | 2,010.00 | - | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 24.45B | 3,360.00 | 0.60% | 14.66B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 24.24B | 6,730.00 | 4.50% | 148.45B |
| 897 | 014910 | Sungmoon Electronics Co., Ltd. | 23.50B | 1,134.00 | -2.24% | 48.76B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.95B | 616.00 | -2.22% | 13.18B |
| 900 | 008600 | The Willbes & CO., Ltd. | 22.44B | 340.00 | 0.89% | 197.83B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 18,550.0 | - | 37.66B |
| 902 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.78B | 17,930.0 | 0.56% | 103.75B |
| 903 | 015260 | Automobile & PCB Inc. | 21.14B | 463.00 | -1.70% | 121.16B |
| 904 | 012170 | Ascendio Co., Ltd. | 19.47B | 1,776.00 | -0.28% | 6.67B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 19.44B | 1,746.00 | 0.75% | 44.67B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 19.07B | 1,130.00 | 0.18% | 60.13B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 909 | 071950 | KOAS Co., Ltd. | 12.93B | 3,935.00 | -1.25% | 64.44B |