Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,567.09T | 189,200 | 10.58% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,543.25T | 241,750 | 8.90% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,076.53T | 1,477,000 | 10.14% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 120.97T | 918,000 | 10.87% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 100.12T | 459,500 | 13.18% | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 96.57T | 1,311,000 | 9.16% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 90.44T | 386,500 | 1.05% | 25.22T |
| 8 | 005387 | Hyundai Motor Company | 69.66T | 159,600 | 2.37% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 69.51T | 296,750 | 2.15% | 188.71T |
| 10 | 005389 | Hyundai Motor Company | 69.50T | 157,700 | 2.14% | 188.71T |
| 11 | 005385 | Hyundai Motor Company | 69.32T | 158,000 | 1.87% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.16T | 1,366,000 | -0.58% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 54.11T | 154,100 | 4.40% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 52.29T | 327,000 | 8.64% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 51.38T | 214,000 | 6.73% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 50.10T | 279,000 | 9.41% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.61T | 190,900 | 1.22% | 4.90T |
| 18 | 000270 | Kia Corporation | 41.94T | 107,900 | 1.31% | 119.31T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 41.36T | 88,100.0 | 2.68% | 20.56T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 40.80T | 524,000 | 3.15% | 14.26T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 40.75T | 792,000 | 3.13% | 29.95T |
| 22 | 006405 | Samsung SDI Co., Ltd. | 40.02T | 214,000 | 1.18% | 14.26T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 39.24T | 61,400.0 | 4.24% | 17.73T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.22T | 353,000 | 6.17% | 62.32T |
| 25 | 086790 | Hana Financial Group Inc. | 30.66T | 115,800 | 2.21% | 13.09T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.64T | 292,000 | 0.17% | 21.86T |
| 27 | 034730 | SK Inc. | 29.67T | 544,000 | 9.35% | 140.48T |
| 28 | 03473K | SK Inc. | 28.88T | 380,000 | 6.44% | 140.48T |
| 29 | 066575 | LG Electronics Inc. | 28.40T | 60,800.0 | 7.04% | 93.28T |
| 30 | 066570 | LG Electronics Inc. | 27.32T | 162,200 | 2.98% | 93.28T |
| 31 | 035420 | NAVER Corporation | 27.12T | 181,000 | 3.84% | 12.96T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.68T | 642,000 | 7.54% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.45T | 394,500 | 2.60% | 21.32T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 24.50T | 164,600 | 4.11% | 5.69T |
| 35 | 096775 | SK Innovation Co., Ltd. | 23.25T | 67,600.0 | -1.02% | 93.09T |
| 36 | 096770 | SK Innovation Co., Ltd. | 23.17T | 136,600 | -1.37% | 93.09T |
| 37 | 316140 | Woori Financial Group Inc. | 22.05T | 30,050.0 | 4.16% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 21.25T | 281,000 | 1.81% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 20.94T | 22,200.0 | -0.89% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.74T | 122,700 | -0.24% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.63T | 189,100 | 1.29% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 19.14T | 201,750 | 5.41% | 551.31B |
| 43 | 015760 | Korea Electric Power Corporation | 18.49T | 28,800.0 | 3.41% | 97.57T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 18.05T | 885,000 | 3.39% | 21.37T |
| 45 | 298040 | Hyosung Heavy Industries Corporation | 17.82T | 1,996,000 | 4.28% | 6.41T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.61T | 249,000 | 1.01% | 32.80T |
| 47 | 051910 | LG Chem, Ltd. | 17.42T | 235,000 | 2.84% | 47.87T |
| 48 | 051915 | LG Chem, Ltd. | 17.21T | 106,900 | 1.62% | 47.87T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 17.13T | 221,500 | 3.02% | 14.00T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 16.63T | 462,000 | 2.67% | 4.34T |
| 51 | 017670 | SK Telecom Co., Ltd. | 16.62T | 78,000.0 | 6.12% | 17.06T |
| 52 | 042660 | Hanwha Ocean Co., Ltd. | 16.24T | 53,000.0 | - | 15.00T |
| 53 | 000157 | Doosan Corporation | 15.55T | 289,500 | 8.43% | 20.78T |
| 54 | 000155 | Doosan Corporation | 15.47T | 351,000 | 7.83% | 20.78T |
| 55 | 000150 | Doosan Corporation | 15.40T | 1,022,000 | 7.35% | 20.78T |
| 56 | 003555 | LG Corp. | 15.34T | 63,400.0 | 1.60% | 7.46T |
| 57 | 003550 | LG Corp. | 15.31T | 100,000 | 1.42% | 7.46T |
| 58 | 024110 | Industrial Bank of Korea | 15.05T | 18,870.0 | 0.75% | 9.18T |
| 59 | 003670 | Posco Future M Co., Ltd. | 14.89T | 167,400 | 4.30% | 2.87T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.17T | 16,590.0 | 1.22% | 11.61T |
| 61 | 010955 | S-Oil Corporation | 14.14T | 70,100.0 | -2.50% | 37.49T |
| 62 | 086280 | Hyundai Glovis Co., Ltd. | 14.06T | 187,400 | 3.88% | 31.35T |
| 63 | 010950 | S-Oil Corporation | 14.01T | 122,100 | -3.40% | 37.49T |
| 64 | 035720 | Kakao Corp. | 13.32T | 30,100.0 | 2.03% | 8.47T |
| 65 | 006800 | Mirae Asset Securities Co., Ltd. | 12.70T | 26,250.0 | 7.80% | 43.03T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 12.56T | 64,100.0 | 3.05% | 9.94T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.43T | 9,980.00 | 5.50% | 43.03T |
| 68 | 272210 | Hanwha Systems Co., Ltd. | 12.42T | 66,400.0 | 5.23% | 4.13T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 12.35T | 9,275.00 | 4.80% | 43.03T |
| 70 | 005830 | DB Insurance Co., Ltd. | 10.98T | 181,000 | 1.46% | 20.70T |
| 71 | 030200 | KT Corporation | 10.74T | 45,350.0 | 1.45% | 27.43T |
| 72 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.73T | 95,900.0 | 4.58% | 29.01T |
| 73 | 278470 | APR Co., Ltd. | 10.71T | 286,000 | 2.88% | 2.29T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.27T | 45,550.0 | 0.11% | 29.01T |
| 75 | 267250 | HD Hyundai Co., Ltd. | 10.17T | 143,900 | 5.65% | 78.97T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 10.05T | 103,100 | 4.46% | 4.43T |
| 77 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.95T | 455,500 | 2.82% | 4.73T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 26,350.0 | 3.13% | 26.41T |
| 79 | 307950 | Hyundai Autoever Corporation | 9.57T | 349,000 | 7.22% | 4.56T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 9.43T | 21,000.0 | - | 26.41T |
| 81 | 323410 | KakaoBank Corp. | 9.34T | 19,570.0 | -0.05% | 1.82T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 9.23T | 23,950.0 | 4.81% | 26.52T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 9.09T | 21,050.0 | 3.19% | 26.52T |
| 84 | 064350 | Hyundai Rotem Company | 9.05T | 82,900.0 | 3.88% | 6.31T |
| 85 | 071050 | Korea Investment Holdings Co., Ltd. | 8.88T | 154,200 | 5.98% | 26.42T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.70T | 1,155,500 | 1.99% | 2.75T |
| 87 | 071055 | Korea Investment Holdings Co., Ltd. | 8.65T | 128,300 | 3.30% | 26.42T |
| 88 | 011070 | LG Innotek Co., Ltd. | 8.57T | 362,250 | -3.27% | 24.04T |
| 89 | 047050 | Posco International Corporation | 8.50T | 49,850.0 | - | 34.14T |
| 90 | 180640 | Hanjin Kal | 8.11T | 121,300 | 0.92% | 306.09B |
| 91 | 18064K | Hanjin Kal | 8.04T | 26,450.0 | - | 306.09B |
| 92 | 259960 | KRAFTON, Inc. | 8.00T | 184,100 | 0.88% | 4.45T |
| 93 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.87T | 317,000 | 1.60% | 1.51T |
| 94 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.85T | 175,200 | -0.85% | 2.18T |
| 95 | 090430 | Amorepacific Corporation | 7.70T | 125,200 | 0.72% | 4.49T |
| 96 | 078930 | GS Holdings Corp. | 7.67T | 81,500.0 | 2.52% | 27.28T |
| 97 | 090435 | Amorepacific Corporation | 7.66T | 36,500.0 | 0.27% | 4.49T |
| 98 | 064400 | LG CNS Co., Ltd. | 7.62T | 78,700.0 | 4.79% | 6.29T |
| 99 | 078935 | GS Holdings Corp. | 7.49T | 53,400.0 | 0.19% | 27.28T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 7.46T | 250,500 | 8.68% | 2.90T |
| 101 | 016360 | Samsung Securities Co.,Ltd. | 7.38T | 82,600.0 | 5.49% | 21.21T |
| 102 | 352820 | HYBE Co., Ltd. | 7.23T | 170,600 | 0.71% | 3.59T |
| 103 | 021240 | COWAY Co., Ltd. | 7.15T | 101,900 | -1.26% | 5.30T |
| 104 | 007660 | ISU Petasys Co., Ltd. | 7.08T | 96,400.0 | 8.31% | 1.31T |
| 105 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.89T | 56,500.0 | -0.53% | 21.87T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.85T | 137,600 | 7.75% | 1.35T |
| 107 | 000880 | Hanwha Corporation | 6.83T | 95,000.0 | 2.48% | 88.99T |
| 108 | 00088K | Hanwha Corporation | 6.74T | 27,750.0 | 1.09% | 88.99T |
| 109 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.71T | 24,150.0 | 5.46% | 1.35T |
| 110 | 039490 | Kiwoom Securities Co., Ltd. | 6.11T | 231,500 | 7.18% | 30.78T |
| 111 | 000105 | Yuhan Corporation | 6.10T | 66,700.0 | 2.30% | 2.28T |
| 112 | 006260 | LS Corp. | 6.07T | 222,000 | 2.78% | 37.63T |
| 113 | 000100 | Yuhan Corporation | 6.02T | 80,800.0 | 1.00% | 2.28T |
| 114 | 009830 | Hanwha Solutions Corporation | 5.99T | 26,750.0 | 3.48% | 15.59T |
| 115 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.98T | 76,300.0 | 1.87% | 861.34B |
| 116 | 032640 | LG Uplus Corp. | 5.92T | 13,950.0 | 2.27% | 15.36T |
| 117 | 009835 | Hanwha Solutions Corporation | 5.91T | 15,330.0 | 2.06% | 15.59T |
| 118 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.84T | 14,210.0 | -1.66% | 7.70T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.99T | 163,400 | 2.00% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.76T | 49,700.0 | 2.16% | 9.81T |
| 121 | 128940 | Hanmi Pharm. Co., Ltd. | 4.73T | 373,000 | 6.42% | 1.66T |
| 122 | 377300 | Kakao Pay Corp. | 4.62T | 34,150.0 | 2.55% | 1.14T |
| 123 | 175330 | JB Financial Group Co., Ltd. | 4.50T | 24,450.0 | 0.62% | 2.63T |
| 124 | 271560 | ORION Corp. | 4.44T | 112,300 | 0.72% | 3.58T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.40T | 41,200.0 | 1.10% | 2.89T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.29T | 21,950.0 | 3.05% | 4.15T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.25T | 99,000.0 | 4.43% | 1.54T |
| 128 | 011790 | SKC Co., Ltd. | 4.14T | 85,300.0 | 2.52% | 2.08T |
| 129 | 138930 | BNK Financial Group Inc. | 4.10T | 13,350.0 | 5.78% | 6.43T |
| 130 | 051905 | LG H&H Co., Ltd. | 4.05T | 95,100.0 | 2.26% | 6.29T |
| 131 | 051900 | LG H&H Co., Ltd. | 4.00T | 259,500 | 0.97% | 6.29T |
| 132 | 036570 | NC Corporation | 3.92T | 201,500 | 1.41% | 2.09T |
| 133 | 454910 | Doosan Robotics Inc. | 3.90T | 60,200.0 | 6.36% | 56.14B |
| 134 | 267270 | HD Construction Equipment Co., Ltd. | 3.89T | 81,700.0 | 1.11% | 6.64T |
| 135 | 018880 | Hanon Systems | 3.82T | 3,725.00 | 1.09% | 11.03T |
| 136 | 034220 | LG Display Co., Ltd. | 3.77T | 7,530.00 | 1.48% | 24.62T |
| 137 | 001040 | CJ Corporation | 3.71T | 114,700 | 1.59% | 46.28T |
| 138 | 001045 | CJ Corporation | 3.68T | 56,300.0 | 0.90% | 46.28T |
| 139 | 00104K | CJ Corporation | 3.68T | 112,600 | 0.72% | 46.28T |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.66T | 96,200.0 | 5.02% | 529.20B |
| 141 | 004020 | Hyundai Steel Company | 3.52T | 26,750.0 | 1.90% | 23.07T |
| 142 | 066970 | L&F Co., Ltd. | 3.46T | 87,700.0 | 4.16% | 2.89T |
| 143 | 010060 | OCI Holdings Company Ltd. | 3.40T | 182,000 | 0.78% | 3.57T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.37T | 42,450.0 | 1.19% | 15.78T |
| 145 | 036460 | Korea Gas Corporation | 3.23T | 37,050.0 | 1.23% | 34.67T |
| 146 | 012750 | S-1 Corporation | 3.22T | 95,200.0 | -0.10% | 2.88T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.11T | 4,135.00 | 2.10% | 33.18T |
| 148 | 028670 | Pan Ocean Co., Ltd. | 3.05T | 5,700.00 | -2.56% | 6.17T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,150.0 | -0.69% | 2.50T |
| 150 | 022100 | Posco Dx Company Ltd. | 2.99T | 19,710.0 | 3.46% | 979.63B |
| 151 | 002380 | KCC Corporation | 2.94T | 400,000 | 6.10% | 6.63T |
| 152 | 192820 | Cosmax, Inc. | 2.92T | 257,500 | -2.28% | 2.66T |
| 153 | 111770 | Youngone Corporation | 2.90T | 68,100.0 | - | 4.34T |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.87T | 42,350.0 | 2.29% | 1.41T |
| 155 | 082740 | Hanwha Engine Co., Ltd. | 2.82T | 33,750.0 | 4.65% | 1.37T |
| 156 | 103590 | Iljin Electric Co.,Ltd | 2.81T | 58,900.0 | 4.25% | 2.21T |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2.78T | 117,600 | 0.43% | 2.93T |
| 158 | 251270 | Netmarble Corporation | 2.72T | 33,950.0 | 0.89% | 2.89T |
| 159 | 035250 | Kangwon Land, Inc. | 2.71T | 13,680.0 | -0.22% | 1.47T |
| 160 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,350.0 | -0.55% | 538.21B |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.63T | 169,800 | 0.65% | 28.39T |
| 162 | 097955 | CJ Cheiljedang Corporation | 2.63T | 102,600 | 0.39% | 28.39T |
| 163 | 006360 | GS Engineering & Construction Corporation | 2.54T | 29,950.0 | 4.36% | 11.37T |
| 164 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 19,400.0 | 12.01% | 8.72T |
| 165 | 302440 | SK bioscience Co.,Ltd. | 2.52T | 32,250.0 | 1.57% | 659.27B |
| 166 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.51T | 106,200 | 0.19% | 7.28T |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.51T | 45,150.0 | -0.11% | 7.28T |
| 168 | 017800 | Hyundai Elevator Co., Ltd | 2.44T | 67,600.0 | 0.75% | 2.47T |
| 169 | 003690 | Korean Reinsurance Company | 2.43T | 13,760.0 | 0.81% | 4.42T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.39T | 15,070.0 | 1.28% | 3.29T |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.37T | 83,900.0 | 3.20% | 14.00T |
| 172 | 020150 | Lotte Energy Materials Corporation | 2.35T | 44,900.0 | - | 668.66B |
| 173 | 383220 | F&F Co., Ltd | 2.32T | 61,900.0 | 1.14% | 2.01T |
| 174 | 005850 | SL Corporation | 2.30T | 49,850.0 | 0.71% | 5.47T |
| 175 | 375500 | DL E&C Co.,Ltd. | 2.29T | 58,600.0 | 3.17% | 7.13T |
| 176 | 014680 | Hansol Chemical Co., Ltd. | 2.29T | 213,500 | 4.66% | 931.89B |
| 177 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.28T | 75,300.0 | 2.59% | 376.10B |
| 178 | 004370 | Nongshim Co., Ltd. | 2.28T | 390,000 | -0.76% | 3.64T |
| 179 | 004170 | SHINSEGAE Inc. | 2.25T | 257,000 | 4.90% | 7.20T |
| 180 | 018670 | SK Gas Co., Ltd. | 2.25T | 249,500 | 0.20% | 8.92T |
| 181 | 37550K | DL E&C Co.,Ltd. | 2.22T | 22,250.0 | -0.22% | 7.13T |
| 182 | 37550L | DL E&C Co.,Ltd. | 2.22T | 36,900.0 | - | 7.13T |
| 183 | 000240 | Hankook & Company Co., Ltd. | 2.18T | 23,050.0 | 0.88% | 1.44T |
| 184 | 282330 | BGF Retail Co., Ltd. | 2.17T | 125,900 | 0.56% | 9.30T |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 187,380 | -3.07% | 102.16B |
| 186 | 450080 | Ecopro Materials Co., Ltd. | 2.13T | 30,050.0 | 1.52% | 392.51B |
| 187 | 004800 | Hyosung Corporation | 2.10T | 125,800 | 4.66% | 2.54T |
| 188 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,100.00 | - | 477.78B |
| 189 | 007340 | DN Automotive Corporation | 2.07T | 39,950.0 | -2.20% | 4.15T |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.04T | 31,200.0 | 2.30% | 415.68B |
| 191 | 011170 | Lotte Chemical Corporation | 2.02T | 48,000.0 | 2.45% | 20.17T |
| 192 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.02T | 5,050.00 | 1.00% | 415.68B |
| 193 | 007810 | Korea Circuit Co., Ltd. | 2.01T | 80,600.0 | 7.04% | 1.65T |
| 194 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.00T | 7,030.00 | - | 415.68B |
| 195 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.99T | 11,080.0 | 1.00% | 8.16T |
| 196 | 009420 | Hanall Biopharma Co., Ltd. | 1.97T | 38,700.0 | 1.18% | 162.66B |
| 197 | 00279K | AMOREPACIFIC Holdings Corp. | 1.96T | 19,820.0 | 1.59% | 4.84T |
| 198 | 002790 | AMOREPACIFIC Holdings Corp. | 1.95T | 23,750.0 | 1.50% | 4.84T |
| 199 | 489790 | Hanwha Vision CO.,LTD | 1.95T | 38,650.0 | 3.90% | 1.87T |
| 200 | 007815 | Korea Circuit Co., Ltd. | 1.93T | 20,000.0 | 2.83% | 1.65T |
| 201 | 002795 | AMOREPACIFIC Holdings Corp. | 1.93T | 10,420.0 | - | 4.84T |
| 202 | 00781K | Korea Circuit Co., Ltd. | 1.92T | 15,370.0 | 2.47% | 1.65T |
| 203 | 081660 | Misto Holdings Corp. | 1.92T | 36,550.0 | 1.39% | 4.72T |
| 204 | 009970 | Youngone Holdings Co., Ltd. | 1.91T | 164,800 | 1.73% | 5.18T |
| 205 | 089860 | LOTTE rental co.,ltd. | 1.90T | 52,200.0 | 5.14% | 2.98T |
| 206 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,660.0 | -1.84% | 4.48T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.88T | 41,850.0 | 3.33% | 1.62T |
| 208 | 281820 | KCTech Co., Ltd. | 1.88T | 95,300.0 | 3.70% | 476.47B |
| 209 | 007070 | GS Retail Co., Ltd. | 1.83T | 21,900.0 | 4.04% | 12.26T |
| 210 | 139480 | E-MART Inc. | 1.83T | 68,200.0 | 2.71% | 28.75T |
| 211 | 204320 | HL Mando Corporation | 1.82T | 38,750.0 | 2.92% | 9.59T |
| 212 | 483650 | d'Alba Global Co., Ltd. | 1.81T | 145,700 | -2.41% | 635.71B |
| 213 | 462870 | SHIFT UP Corporation | 1.74T | 29,600.0 | 0.17% | 294.55B |
| 214 | 229640 | LS Eco Energy Ltd. | 1.68T | 54,700.0 | -3.19% | 1.12T |
| 215 | 004990 | LOTTE Corporation | 1.66T | 21,600.0 | 2.37% | 15.63T |
| 216 | 112610 | CS Wind Corporation | 1.64T | 39,400.0 | -0.38% | 2.78T |
| 217 | 103140 | Poongsan Corporation | 1.64T | 59,900.0 | 3.63% | 5.34T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.62T | 76,000.0 | 5.41% | 4.07T |
| 219 | 00499K | LOTTE Corporation | 1.61T | 22,500.0 | -0.44% | 15.63T |
| 220 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,320.00 | -0.19% | 320.71B |
| 221 | 181710 | NHN Corporation | 1.54T | 50,800.0 | 1.91% | 2.74T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,500.0 | 2.30% | 3.67T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 33,900.0 | 1.19% | 10.01T |
| 224 | 006280 | GC Biopharma Corp. | 1.49T | 130,700 | 1.24% | 1.96T |
| 225 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,190.00 | 0.78% | 4.77T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,050.00 | 2.32% | 6.83T |
| 227 | 001120 | LX International Corp. | 1.45T | 40,250.0 | -2.78% | 17.82T |
| 228 | 003540 | Daishin Securities Co.,Ltd | 1.43T | 23,250.0 | 2.42% | 6.12T |
| 229 | 023590 | Daou Technology Inc. | 1.43T | 33,050.0 | 2.64% | 34.82T |
| 230 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 18,260.0 | 0.94% | 6.12T |
| 231 | 003545 | Daishin Securities Co.,Ltd | 1.41T | 18,900.0 | 0.91% | 6.12T |
| 232 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.40T | 36,850.0 | - | 1.29T |
| 233 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.38T | 40,750.0 | 14.63% | 481.72B |
| 234 | 008770 | Hotel Shilla Co.,Ltd | 1.36T | 36,000.0 | 1.41% | 4.10T |
| 235 | 001800 | ORION Holdings Corp. | 1.36T | 22,550.0 | 1.58% | 3.75T |
| 236 | 011210 | Hyundai Wia Corporation | 1.34T | 50,500.0 | 1.71% | 8.77T |
| 237 | 008775 | Hotel Shilla Co.,Ltd | 1.33T | 26,700.0 | -0.93% | 4.10T |
| 238 | 475150 | SK eternix Co., Ltd. | 1.31T | 38,400.0 | 0.26% | 562.80B |
| 239 | 000120 | CJ Logistics Corporation | 1.29T | 64,900.0 | 1.41% | 12.84T |
| 240 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 38,850.0 | 1.04% | 121.13B |
| 241 | 120110 | Kolon Industries, Inc. | 1.28T | 40,800.0 | 2.51% | 4.98T |
| 242 | 361610 | SK IE Technology Co., Ltd. | 1.28T | 15,680.0 | -1.01% | 196.31B |
| 243 | 120115 | Kolon Industries, Inc. | 1.28T | 22,600.0 | 2.03% | 4.98T |
| 244 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,610.0 | -0.72% | 1.38T |
| 245 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,225.00 | 0.60% | 164.22B |
| 246 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.20T | 115,100 | 4.26% | 298.99B |
| 247 | 003160 | D.I Corporation | 1.18T | 42,900.0 | 13.49% | 477.31B |
| 248 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 100,600 | 1.51% | 1.64T |
| 249 | 001740 | SK Networks Company Limited | 1.15T | 5,910.00 | 4.05% | 6.78T |
| 250 | 093370 | Foosung Co., Ltd. | 1.13T | 10,580.0 | 3.42% | 569.91B |
| 251 | 001430 | SeAH Besteel Holdings Corporation | 1.12T | 31,350.0 | 0.16% | 3.89T |
| 252 | 298020 | Hyosung TNC Corporation | 1.12T | 261,000 | 3.37% | 8.36T |
| 253 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.11T | 12,240.0 | -0.16% | 2.35T |
| 254 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,110.0 | - | 2.45T |
| 255 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,460.0 | -1.28% | 2.45T |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,500.0 | 1.65% | 5.98T |
| 257 | 007310 | Otoki Corporation | 1.06T | 309,000 | 0.49% | 3.75T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 54,000.0 | 2.86% | 801.59B |
| 259 | 006125 | SK Discovery Co., Ltd. | 1.04T | 40,150.0 | 0.63% | 11.60T |
| 260 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,100.0 | 0.34% | 11.60T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 117,000 | -1.27% | 4.36T |
| 262 | 001720 | Shinyoung Securities Co., Ltd. | 1.00T | 125,100 | 3.90% | 3.62T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 999.89B | 17,160.0 | 2.51% | 627.80B |
| 264 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | 2.89% | 108.51B |
| 265 | 006110 | Sam-A Aluminium Company, Limited | 960.34B | 63,500.0 | 1.93% | 302.31B |
| 266 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 955.36B | 85,300.0 | 1.19% | 598.62B |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 943.80B | 8,360.00 | 2.33% | 6.83T |
| 268 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 941.50B | 96,100.0 | 1.16% | 4.04T |
| 269 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 930.73B | 63,500.0 | - | 4.04T |
| 270 | 003530 | Hanwha Investment & Securities Co., Ltd. | 912.28B | 4,150.00 | 5.46% | 5.80T |
| 271 | 004000 | LOTTE Fine Chemical Co., Ltd. | 911.83B | 35,800.0 | 1.56% | 1.98T |
| 272 | 000210 | DL Holdings CO., LTD. | 909.54B | 41,800.0 | 2.08% | 5.57T |
| 273 | 000215 | DL Holdings CO., LTD. | 902.10B | 20,400.0 | 1.24% | 5.57T |
| 274 | 195870 | HAESUNG DS Co., Ltd. | 899.30B | 52,900.0 | 18.48% | 758.27B |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 883.62B | 5,700.00 | 2.15% | 5.80T |
| 276 | 079160 | CJ CGV Co., Ltd. | 849.44B | 5,130.00 | 2.81% | 2.42T |
| 277 | 009450 | Kyung Dong Navien Co., Ltd. | 848.39B | 58,700.0 | 1.56% | 1.56T |
| 278 | 034230 | Paradise Co., Ltd. | 844.24B | 9,620.00 | 1.58% | 1.19T |
| 279 | 006340 | Daewon Cable. Co., Ltd. | 837.07B | 10,390.0 | 4.32% | 789.17B |
| 280 | 192400 | Cuckoo Holdings Co., Ltd. | 834.45B | 26,850.0 | 2.87% | 963.09B |
| 281 | 006345 | Daewon Cable. Co., Ltd. | 830.91B | 8,460.00 | 3.55% | 789.17B |
| 282 | 071320 | Korea District Heating Corp. | 827.88B | 71,500.0 | 0.14% | 3.89T |
| 283 | 032350 | Lotte Tour Development Co., Ltd. | 825.96B | 10,360.0 | 0.58% | 733.27B |
| 284 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 819.55B | 62,200.0 | 1.47% | 1.78T |
| 285 | 017960 | Hankuk Carbon Co., Ltd. | 815.97B | 15,790.0 | 1.54% | 908.17B |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 801.66B | 3,925.00 | 1.55% | 4.66T |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 789.41B | 3,950.00 | 2.86% | 4.66T |
| 288 | 285130 | SK Chemicals Co.,Ltd | 773.39B | 41,850.0 | 6.49% | 2.63T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 770.32B | 57,700.0 | -0.69% | 2.12T |
| 290 | 137310 | SD Biosensor, Inc. | 752.40B | 6,290.00 | -0.79% | 738.76B |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 748.05B | 2,420.00 | 2.54% | 2.63T |
| 292 | 365550 | ESR Kendall Square REIT Co., Ltd. | 740.73B | 3,010.00 | -0.50% | 131.21B |
| 293 | 28513K | SK Chemicals Co.,Ltd | 739.15B | 22,950.0 | 1.77% | 2.63T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 712.22B | 6,160.00 | 1.32% | 6.78T |
| 295 | 036530 | SNT Holdings Co., Ltd. | 706.82B | 47,450.0 | 3.72% | 2.21T |
| 296 | 214320 | Innocean Worldwide Inc. | 705.60B | 17,640.0 | 1.61% | 2.15T |
| 297 | 003850 | Boryung Corporation | 703.29B | 8,360.00 | -0.48% | 1.06T |
| 298 | 003240 | Taekwang Industrial Co., Ltd. | 691.82B | 822,000 | 0.37% | 1.99T |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 690.57B | 5,710.00 | -0.17% | 170.66B |
| 300 | 248070 | Solum Co., Ltd. | 688.08B | 14,390.0 | 1.62% | 1.87T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 686.40B | 528,000 | 0.19% | 351.18B |
| 302 | 077970 | STX Engine Co.,Ltd. | 675.94B | 16,840.0 | 4.27% | 838.55B |
| 303 | 005180 | Binggrae Co., Ltd. | 671.09B | 75,900.0 | 2.71% | 1.53T |
| 304 | 003570 | Snt Dynamics Co.,Ltd. | 664.07B | 26,650.0 | -0.56% | 751.59B |
| 305 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 7,700.00 | 1.58% | - |
| 306 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 2,200.00 | 2.09% | - |
| 307 | 499790 | GS P&L Co., Ltd. | 647.95B | 32,750.0 | 0.92% | 564.39B |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 642.41B | 6,920.00 | 0.73% | - |
| 309 | 298050 | HS Hyosung Advanced Materials Corporation | 634.81B | 141,700 | 2.02% | 3.37T |
| 310 | 009240 | Hanssem Co., Ltd. | 631.59B | 38,450.0 | 1.32% | 1.66T |
| 311 | 003090 | Daewoong Co., Ltd. | 627.19B | 14,920.0 | 2.75% | 2.12T |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.43B | 129,700 | 0.86% | 563.55B |
| 313 | 014820 | Dongwon Systems Corporation | 621.10B | 21,300.0 | - | 1.41T |
| 314 | 014825 | Dongwon Systems Corporation | 621.10B | 13,570.0 | - | 1.41T |
| 315 | 005690 | Pharmicell Co., Ltd. | 618.04B | 10,300.0 | 5.10% | 23.94B |
| 316 | 453340 | Hyundai Green Food Co., Ltd | 612.09B | 19,050.0 | 0.90% | 2.42T |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 33637L | Solus Advanced Materials Co., Ltd. | 604.70B | 2,140.00 | 0.94% | 638.73B |
| 319 | 33637K | Solus Advanced Materials Co., Ltd. | 602.64B | 1,509.00 | 0.60% | 638.73B |
| 320 | 100090 | SK oceanplant Co.,Ltd | 601.66B | 9,630.00 | 0.52% | 812.77B |
| 321 | 383800 | LX Holdings Corp. | 601.63B | 7,750.00 | 0.78% | 179.46B |
| 322 | 005880 | Korea Line Corporation | 599.02B | 1,856.00 | 0.11% | 1.20T |
| 323 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 597.61B | 88,800.0 | 0.34% | 1.52T |
| 324 | 38380K | LX Holdings Corp. | 596.97B | 7,370.00 | 1.66% | 179.46B |
| 325 | 336370 | Solus Advanced Materials Co., Ltd. | 593.12B | 8,010.00 | -0.99% | 638.73B |
| 326 | 090460 | BH Co., Ltd. | 589.68B | 17,810.0 | 1.95% | 1.86T |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 586.92B | 40,200.0 | 0.75% | 293.03B |
| 328 | 001680 | Daesang Corporation | 585.52B | 16,330.0 | 3.03% | 4.47T |
| 329 | 064960 | SNT Motiv Co., Ltd. | 580.36B | 24,350.0 | 1.25% | 996.27B |
| 330 | 002840 | Miwon Commercial Co., Ltd. | 575.27B | 127,700 | 0.55% | 469.05B |
| 331 | 000670 | Young Poong Corporation | 575.25B | 31,250.0 | 1.46% | 3.44T |
| 332 | 001685 | Daesang Corporation | 574.82B | 14,130.0 | 1.15% | 4.47T |
| 333 | 069260 | TKG Huchems Co., Ltd. | 569.04B | 14,830.0 | 0.34% | 1.26T |
| 334 | 093050 | LF Corp. | 567.10B | 21,450.0 | -0.92% | 1.92T |
| 335 | 002350 | Nexen Tire Corporation | 561.43B | 5,530.00 | 0.36% | 3.34T |
| 336 | 002355 | Nexen Tire Corporation | 557.94B | 3,835.00 | -0.26% | 3.34T |
| 337 | 079900 | Junjin Construction & Robot Co.,Ltd. | 541.93B | 37,300.0 | 2.47% | 183.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 536.02B | 23,450.0 | 1.30% | 820.86B |
| 339 | 001065 | JW Pharmaceutical Corporation | 530.41B | 21,200.0 | 0.24% | 820.86B |
| 340 | 025540 | Korea Electric Terminal Co., Ltd. | 530.03B | 52,400.0 | 1.35% | 1.44T |
| 341 | 001067 | JW Pharmaceutical Corporation | 529.16B | 49,700.0 | -0.10% | 820.86B |
| 342 | 456040 | OCI Company Ltd. | 522.65B | 59,000.0 | 1.37% | 1.99T |
| 343 | 003300 | Hanil Holdings Co., Ltd. | 517.35B | 16,780.0 | -0.18% | 1.87T |
| 344 | 003620 | KG Mobility Corp. | 516.06B | 2,550.00 | 1.39% | 4.78T |
| 345 | 007700 | F&F Holdings Co., Ltd. | 514.55B | 13,170.0 | 1.31% | 2.01T |
| 346 | 161000 | Aekyungchemical Co., Ltd. | 508.36B | 10,530.0 | 0.67% | 1.58T |
| 347 | 108320 | LX Semicon Co., Ltd. | 505.82B | 31,100.0 | 1.80% | 1.57T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,500.0 | -0.44% | 1.15T |
| 349 | 114090 | Grand Korea Leisure Co., Ltd. | 504.12B | 8,150.00 | 0.62% | 443.24B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 498.73B | 5,110.00 | -0.20% | 3.28T |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 493.47B | 79,900.0 | 0.38% | 3.56T |
| 352 | 001530 | Di Dong Il Corporation | 492.89B | 23,800.0 | -1.24% | 633.53B |
| 353 | 192650 | DREAMTECH Co., Ltd. | 488.74B | 7,420.00 | -1.20% | 1.12T |
| 354 | 058650 | SeAH Holdings Corporation | 486.31B | 121,000 | 0.25% | 7.12T |
| 355 | 012030 | DB Inc. | 484.26B | 2,535.00 | 6.51% | 748.19B |
| 356 | 452260 | Hanwha Galleria Corporation | 483.56B | 2,430.00 | 2.97% | 596.02B |
| 357 | 45226K | Hanwha Galleria Corporation | 483.56B | 4,375.00 | 0.34% | 596.02B |
| 358 | 008060 | Daeduck Co.,Ltd. | 482.23B | 14,980.0 | 4.61% | 1.68T |
| 359 | 017940 | E1 Corporation | 480.46B | 83,100.0 | - | 13.35T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 480.33B | 5,710.00 | 0.18% | 1.65T |
| 361 | 100840 | SNT Energy Co., Ltd. | 479.21B | 24,250.0 | 0.21% | 581.81B |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.17B | 1,500.00 | -0.07% | 1.65T |
| 363 | 004710 | Hansol Technics Co., Ltd. | 476.48B | 8,970.00 | 8.07% | 1.27T |
| 364 | 005090 | SGC Energy Co.,Ltd. | 471.84B | 32,750.0 | 1.24% | 2.41T |
| 365 | 448730 | Samsung FN REIT Co., Ltd. | 471.64B | 5,180.00 | 0.19% | 60.52B |
| 366 | 00806K | Daeduck Co.,Ltd. | 469.18B | 10,870.0 | 1.78% | 1.68T |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 463.99B | 15,800.0 | -5.56% | 268.41B |
| 368 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 463.90B | 13,120.0 | 1.39% | 239.07B |
| 369 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 462.46B | 8,440.00 | 1.08% | 239.07B |
| 370 | 005810 | Poongsan Holdings Corporation | 459.86B | 33,800.0 | 0.60% | 495.41B |
| 371 | 377740 | BioNote, Inc. | 459.66B | 4,555.00 | -0.87% | 126.41B |
| 372 | 460860 | Dongkuk Steel Mill Company Limited | 457.39B | 9,220.00 | -2.23% | 3.44T |
| 373 | 033240 | Jahwa Electronics. Co., Ltd | 454.66B | 21,400.0 | 2.88% | 1.02T |
| 374 | 001500 | Hyundai Motor Securities Co.,Ltd. | 446.43B | 7,220.00 | 3.74% | 2.31T |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 446.00B | 8,500.00 | -1.51% | 1.77T |
| 376 | 089590 | Jeju Air Co., Ltd. | 443.14B | 5,500.00 | 3.58% | 1.84T |
| 377 | 001515 | SK Securities Co., Ltd. | 428.17B | 3,710.00 | -1.72% | 2.24T |
| 378 | 145995 | Samyang Corporation | 426.50B | 31,650.0 | 1.44% | 2.58T |
| 379 | 010780 | IS DongSeo Co., Ltd. | 422.39B | 14,210.0 | -0.91% | 1.15T |
| 380 | 075580 | Sejin Heavy Industries Co., Ltd. | 419.55B | 7,380.00 | - | 386.76B |
| 381 | 001510 | SK Securities Co., Ltd. | 417.91B | 2,000.00 | -4.08% | 2.24T |
| 382 | 005250 | GC Corp. | 417.15B | 9,180.00 | 1.66% | 2.49T |
| 383 | 145990 | Samyang Corporation | 416.95B | 41,950.0 | -0.83% | 2.58T |
| 384 | 039130 | Hanatour Service Inc. | 410.63B | 28,000.0 | 3.32% | 588.78B |
| 385 | 004690 | Samchully Co.,Ltd | 408.83B | 119,400 | 0.17% | 5.33T |
| 386 | 029460 | KC Co., Ltd. | 406.63B | 37,800.0 | 3.14% | 814.03B |
| 387 | 005257 | GC Corp. | 405.89B | 16,460.0 | -1.08% | 2.49T |
| 388 | 003280 | Heung-A Shipping Co.,Ltd. | 405.57B | 1,688.00 | 0.36% | 176.34B |
| 389 | 249420 | Ildong Pharmaceutical Co., Ltd. | 403.62B | 12,810.0 | 1.26% | 582.33B |
| 390 | 020000 | HANDSOME Corporation | 399.69B | 18,610.0 | 2.59% | 1.55T |
| 391 | 002240 | Kiswire Ltd. | 398.82B | 14,780.0 | 0.48% | 1.81T |
| 392 | 016610 | DB Securities Co., Ltd. | 397.79B | 9,850.00 | 3.14% | 2.98T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 393.75B | 84,900.0 | 0.83% | 1.01T |
| 394 | 034310 | NICE Holdings Co., Ltd. | 393.67B | 11,320.0 | 0.53% | 3.43T |
| 395 | 017900 | AUK Corp. | 392.84B | 7,800.00 | 8.18% | 133.85B |
| 396 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,740.0 | 0.19% | 78.04B |
| 397 | 003030 | SeAH Steel Holdings Corporation | 389.35B | 96,300.0 | 0.63% | 3.95T |
| 398 | 484870 | MNC Solution Co.,Ltd | 386.66B | 14,080.0 | 3.61% | 266.42B |
| 399 | 005420 | Cosmo Chemical Co., Ltd. | 378.66B | 9,870.00 | 2.39% | 715.14B |
| 400 | 403550 | SOCAR Inc. | 377.64B | 10,010.0 | 0.10% | 458.65B |
| 401 | 000070 | Samyang Holdings Corporation | 372.79B | 52,200.0 | 0.38% | 3.45T |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.01B | 3,740.00 | -0.40% | 215.09B |
| 403 | 002810 | Samyung Trading Co., Ltd. | 363.00B | 20,050.0 | 0.25% | 443.75B |
| 404 | 031430 | Shinsegae International Co., Ltd. | 362.61B | 10,480.0 | 0.67% | 1.19T |
| 405 | 092230 | KPX Holdings Co., Ltd. | 360.92B | 91,400.0 | 0.99% | 1.25T |
| 406 | 357120 | Koramco Life Infra Reit | 359.85B | 3,697.00 | -0.62% | 77.11B |
| 407 | 104700 | KISCO Corp. | 356.48B | 9,780.00 | 0.51% | 533.62B |
| 408 | 010580 | SMBEXEL Company | 349.43B | 3,145.00 | - | 172.55B |
| 409 | 001270 | BOOKOOK Securities Co., Ltd. | 348.14B | 43,500.0 | 2.35% | 1.46T |
| 410 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 347.58B | 12,840.0 | -0.47% | 1.98T |
| 411 | 344820 | KCC GLASS Corporation | 347.56B | 21,800.0 | 0.93% | 1.98T |
| 412 | 014830 | UNID Company Ltd. | 346.55B | 52,200.0 | -1.14% | 1.46T |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 344.73B | 30,000.0 | 1.35% | 1.46T |
| 414 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 344.71B | 9,210.00 | -1.29% | 1.98T |
| 415 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 338.39B | 10,380.0 | 2.47% | 427.02B |
| 416 | 170900 | Dong-A ST Co., Ltd. | 334.46B | 34,700.0 | -0.57% | 860.94B |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 333.67B | 3,095.00 | -2.83% | 277.25B |
| 418 | 001200 | Eugene Investment & Securities Co.,Ltd. | 332.00B | 3,615.00 | 3.29% | 3.18T |
| 419 | 027410 | BGF Co., Ltd. | 330.67B | 3,455.00 | 1.17% | 468.98B |
| 420 | 145720 | Dentium CO., LTD | 330.60B | 40,000.0 | 3.09% | 348.09B |
| 421 | 105630 | Hansae Co., Ltd. | 324.51B | 8,240.00 | -0.48% | 2.03T |
| 422 | 183190 | Asia Cement Co.,Ltd. | 324.16B | 9,010.00 | 1.46% | 1.04T |
| 423 | 194370 | JS Corporation | 324.12B | 11,170.0 | -1.06% | 1.44T |
| 424 | 306200 | SeAH Steel Corporation | 322.53B | 119,700 | -0.08% | 1.63T |
| 425 | 097520 | MCNEX Co., Ltd | 321.24B | 20,050.0 | -6.53% | 1.20T |
| 426 | 029530 | sindoh Co.,Ltd. | 318.52B | 37,800.0 | -0.26% | 323.50B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 318.10B | 6,400.00 | 0.63% | 1.71T |
| 428 | 005610 | Samlip Co., Ltd. | 315.29B | 38,900.0 | -0.26% | 3.39T |
| 429 | 008730 | Youlchon Chemical Co.,Ltd. | 315.21B | 12,710.0 | -0.94% | 516.23B |
| 430 | 060980 | HL Holdings Corporation | 313.80B | 34,900.0 | 2.80% | 1.36T |
| 431 | 015360 | INVENI Co., Ltd. | 313.14B | 13,800.0 | 0.66% | 1.31T |
| 432 | 0120G0 | Samyang Biopharm Corporation | 312.31B | 42,000.0 | -0.71% | - |
| 433 | 006220 | Jeju Bank | 312.22B | 8,260.00 | 0.49% | 167.27B |
| 434 | 005720 | Nexen Corporation | 305.94B | 6,000.00 | 0.17% | 3.76T |
| 435 | 017810 | Pulmuone Corporate | 303.26B | 8,220.00 | 1.61% | 3.49T |
| 436 | 005725 | Nexen Corporation | 300.20B | 4,310.00 | -1.71% | 3.76T |
| 437 | 009160 | SIMPAC Co., Ltd. | 299.07B | 4,575.00 | 3.04% | 73.54B |
| 438 | 011930 | Shinsung E&G Co.,Ltd. | 295.66B | 14,560.0 | -0.82% | 666.68B |
| 439 | 001230 | Dongkuk Holdings Co.,Ltd. | 295.46B | 1,900.00 | -0.11% | 2.26T |
| 440 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,570.00 | 3.00% | 596.30B |
| 441 | 002030 | ASIA Holdings CO., Ltd. | 293.37B | 179,200 | -1.48% | 1.92T |
| 442 | 317400 | Xi S&D Inc. | 292.38B | 7,680.00 | 4.77% | 1.31T |
| 443 | 002710 | TCC Steel Corp. | 290.45B | 11,080.0 | -0.18% | 657.79B |
| 444 | 108675 | LX Hausys, Ltd. | 289.97B | 17,220.0 | 0.06% | 3.33T |
| 445 | 015860 | ILJIN Holdings Co.,Ltd. | 288.79B | 6,280.00 | 0.80% | 2.48T |
| 446 | 381970 | KG Mobility Platform Co., Ltd. | 287.55B | 5,890.00 | 0.51% | 2.24T |
| 447 | 003920 | Namyang Dairy Products Co., Ltd | 286.30B | 40,100.0 | 1.91% | 949.66B |
| 448 | 092790 | NEXTEEL Co., Ltd. | 286.02B | 11,000.0 | 2.33% | 484.30B |
| 449 | 011760 | Hyundai Corporation | 285.86B | 23,800.0 | 0.85% | 8.67T |
| 450 | 272450 | Jin Air Co., Ltd. | 285.53B | 5,470.00 | 1.30% | 1.01T |
| 451 | 000650 | Chunil Express Co., Ltd. | 285.41B | 200,000 | -4.76% | 46.90B |
| 452 | 003925 | Namyang Dairy Products Co., Ltd | 284.50B | 28,050.0 | 1.26% | 949.66B |
| 453 | 002020 | Kolon Corporation | 281.97B | 20,800.0 | 0.48% | 6.20T |
| 454 | 002025 | Kolon Corporation | 281.81B | 11,800.0 | 0.43% | 6.20T |
| 455 | 108670 | LX Hausys, Ltd. | 280.27B | 29,400.0 | -3.29% | 3.33T |
| 456 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.01B | 36,450.0 | 5.96% | 191.27B |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 277.85B | 12,290.0 | 1.15% | 742.31B |
| 458 | 200880 | Seoyon E-Hwa Co., Ltd. | 277.52B | 10,270.0 | 2.60% | 4.68T |
| 459 | 123890 | Korea Asset In Trust Co., Ltd | 275.33B | 2,250.00 | 0.22% | 210.63B |
| 460 | 001940 | KISCO Holdings Corp. | 274.75B | 22,900.0 | 1.78% | 899.40B |
| 461 | 001460 | BYC Co., Ltd. | 274.46B | 36,350.0 | 0.55% | 168.07B |
| 462 | 001465 | BYC Co., Ltd. | 273.49B | 25,450.0 | 0.20% | 168.07B |
| 463 | 096760 | JW Holdings Corporation | 271.57B | 3,925.00 | 0.51% | 1.01T |
| 464 | 126720 | Soosan Industries Co., Ltd. | 271.21B | 19,270.0 | 0.37% | 350.53B |
| 465 | 002310 | Asia Paper Manufacturing. Co., Ltd | 270.19B | 7,130.00 | -1.38% | 874.44B |
| 466 | 018250 | Aekyung Industrial Co., Ltd. | 269.31B | 10,690.0 | 0.28% | 685.09B |
| 467 | 217590 | TMC Co., Ltd. | 267.87B | 11,240.0 | 4.17% | 355.94B |
| 468 | 004365 | Sebang Co., Ltd | 267.49B | 8,450.00 | 0.72% | 1.20T |
| 469 | 286940 | LOTTE INNOVATE Co.,Ltd | 267.34B | 17,670.0 | - | 1.16T |
| 470 | 004360 | Sebang Co., Ltd | 267.04B | 12,870.0 | 0.55% | 1.20T |
| 471 | 044450 | KSS Line Ltd. | 265.06B | 11,740.0 | -0.09% | 589.83B |
| 472 | 005430 | Korea Airport Service Co.,Ltd. | 264.84B | 86,600.0 | 3.10% | 697.88B |
| 473 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 264.81B | 14,610.0 | -4.51% | 28.82B |
| 474 | 025860 | Namhae Chemical Corporation | 263.72B | 5,500.00 | 0.36% | 1.74T |
| 475 | 084690 | Daesang Holdings Co., Ltd. | 262.14B | 6,930.00 | 2.06% | 5.76T |
| 476 | 026890 | STIC Investments, Inc. | 261.87B | 7,260.00 | 1.82% | 82.48B |
| 477 | 007690 | Kukdo Chemical Co., Ltd. | 259.74B | 30,250.0 | -0.82% | 1.68T |
| 478 | 010820 | FIRSTEC Co., Ltd | 259.01B | 5,330.00 | 2.50% | 136.41B |
| 479 | 122900 | iMarketKorea Inc. | 257.38B | 8,180.00 | -0.49% | 3.42T |
| 480 | 084010 | Daehan Steel Co., Ltd. | 256.62B | 8,900.00 | 2.30% | 1.34T |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 252.54B | 60,900.0 | -0.65% | 841.39B |
| 482 | 002320 | HANJIN Logistics Corporation | 249.97B | 16,620.0 | 1.90% | 3.24T |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,030.00 | 0.12% | 1.70T |
| 484 | 084695 | Daesang Holdings Co., Ltd. | 248.28B | 11,600.0 | -3.33% | 5.76T |
| 485 | 004430 | Songwon Industrial Co., Ltd. | 248.16B | 10,340.0 | -0.10% | 1.10T |
| 486 | 001390 | KG Chemical Corporation | 248.09B | 3,795.00 | 2.02% | 9.77T |
| 487 | 077500 | Uniquest Corporation | 244.95B | 11,340.0 | -4.38% | 773.62B |
| 488 | 005950 | ISU Chemical Co., Ltd | 243.22B | 9,250.00 | 1.09% | 2.30T |
| 489 | 016590 | Shindaeyang Paper Co., Ltd. | 242.01B | 8,190.00 | 1.99% | 652.68B |
| 490 | 058430 | POSCO STEELEON Co., Ltd. | 241.72B | 4,035.00 | 1.00% | 1.14T |
| 491 | 001755 | Hanyang Securities Co. Ltd. | 239.82B | 18,700.0 | 0.75% | 732.52B |
| 492 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 239.53B | 3,900.00 | -0.64% | 114.40B |
| 493 | 298690 | Air Busan Co., Ltd. | 239.27B | 1,469.00 | -0.34% | 128.73B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 238.53B | 18,740.0 | 0.21% | 732.52B |
| 495 | 136490 | Sunjin Co.,Ltd. | 238.27B | 10,020.0 | 1.11% | 2.05T |
| 496 | 033270 | Korea United Pharm Inc. | 237.93B | 16,650.0 | 2.34% | 161.44B |
| 497 | 010690 | HWASHIN CO.,Ltd | 235.94B | 6,790.00 | 1.49% | 2.00T |
| 498 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 235.44B | 26,400.0 | 2.72% | 3.00T |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.98B | 19,170.0 | -0.73% | 274.03B |
| 500 | 078520 | Able C&C Co., Ltd. | 234.55B | 10,060.0 | 0.90% | 250.76B |