Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 909.31T | 138,800 | -0.14% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 517.15T | 749,000 | 0.67% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 88.69T | 379,000 | 4.41% | 23.98T |
| 4 | 005380 | Hyundai Motor Company | 87.56T | 367,000 | 0.27% | 186.04T |
| 5 | 005387 | Hyundai Motor Company | 87.56T | 236,000 | -0.42% | 186.04T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 86.05T | 1,859,000 | -1.01% | 5.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 63.92T | 604,000 | -0.82% | 16.39T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 62.46T | 1,212,000 | -0.17% | 23.11T |
| 9 | 402340 | SK Square Co., Ltd. | 56.47T | 427,500 | -0.70% | 9.29T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 53.93T | 88,100.0 | 4.63% | 16.79T |
| 11 | 000270 | Kia Corporation | 51.05T | 129,300 | -2.93% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 46.82T | 214,000 | -1.38% | 3.90T |
| 13 | 105560 | KB Financial Group Inc. | 45.34T | 125,000 | -1.26% | 14.89T |
| 14 | 028260 | Samsung C&T Corporation | 43.61T | 267,500 | -0.37% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 43.61T | 154,100 | 0.59% | 39.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 41.18T | 145,700 | 8.41% | 12.71T |
| 17 | 035420 | NAVER Corporation | 37.97T | 255,500 | 0.59% | 11.73T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 37.66T | 78,200.0 | 0.51% | 15.06T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 34.65T | 394,000 | -1.38% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 32.74T | 50,700.0 | 2.63% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.86T | 450,500 | 0.78% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 31.53T | 876,000 | 3.30% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.39T | 158,100 | -0.88% | 32.61T |
| 24 | 035720 | Kakao Corp. | 25.61T | 58,200.0 | - | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.56T | 93,200.0 | 0.32% | 13.81T |
| 26 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.04T | 28,150.0 | -1.75% | 10.51T |
| 27 | 051910 | LG Chem, Ltd. | 23.92T | 321,500 | 2.88% | 47.23T |
| 28 | 064350 | Hyundai Rotem Company | 23.79T | 218,000 | -0.46% | 5.65T |
| 29 | 005490 | POSCO Holdings Inc. | 23.28T | 309,500 | 1.81% | 70.06T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 21.71T | 160,300 | 2.95% | 13.16T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 20.89T | 278,000 | 3.93% | 13.16T |
| 32 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.64T | 124,600 | 3.06% | 10.90T |
| 33 | 316140 | Woori Financial Group Inc. | 20.10T | 27,500.0 | 0.73% | 11.31T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 19.99T | 1,208,000 | 5.78% | 15.23T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.68T | 477,000 | 1.49% | 21.52T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.68T | 279,000 | 4.89% | 10.90T |
| 37 | 011200 | HMM Co.,Ltd | 19.10T | 20,250.0 | 1.25% | 11.34T |
| 38 | 086280 | Hyundai Glovis Co., Ltd. | 18.26T | 243,500 | 7.51% | 29.38T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 17.55T | 2,013,000 | 6.79% | 5.80T |
| 40 | 138040 | Meritz Financial Group Inc. | 17.43T | 103,100 | 1.58% | 17.12T |
| 41 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.12T | 663,000 | -3.63% | - |
| 42 | 096770 | SK Innovation Co., Ltd. | 17.06T | 102,500 | 2.81% | 80.39T |
| 43 | 096775 | SK Innovation Co., Ltd. | 17.06T | 69,600.0 | 1.90% | 80.39T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 16.72T | 167,600 | -4.94% | 643.27B |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.72T | 188,000 | 6.88% | 3.10T |
| 46 | 024110 | Industrial Bank of Korea | 16.39T | 20,550.0 | 0.74% | 8.96T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.11T | 228,000 | 11.22% | 69.62T |
| 48 | 066570 | LG Electronics Inc. | 15.31T | 88,000.0 | -1.23% | 88.11T |
| 49 | 066575 | LG Electronics Inc. | 15.31T | 45,150.0 | -2.59% | 88.11T |
| 50 | 034730 | SK Inc. | 15.21T | 279,000 | -1.76% | 123.63T |
| 51 | 033780 | KT&G Corporation | 14.91T | 143,700 | 1.05% | 6.42T |
| 52 | 010120 | LS ELECTRIC Co., Ltd. | 14.73T | 504,000 | 5.88% | 4.80T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 14.60T | 153,900 | 2.74% | 3.32T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 14.53T | 77,700.0 | 1.04% | 3.20T |
| 55 | 00680K | Mirae Asset Securities Co., Ltd. | 14.29T | 12,260.0 | 2.25% | 18.07T |
| 56 | 352820 | HYBE Co., Ltd. | 14.05T | 332,000 | 0.30% | 2.66T |
| 57 | 006800 | Mirae Asset Securities Co., Ltd. | 13.57T | 27,100.0 | -1.99% | 18.07T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.55T | 172,500 | -0.12% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.61T | 466,500 | -1.06% | 4.09T |
| 60 | 030200 | KT Corporation | 12.46T | 51,700.0 | -0.58% | 27.97T |
| 61 | 000155 | Doosan Corporation | 12.32T | 496,500 | 5.19% | 19.30T |
| 62 | 003550 | LG Corp. | 12.29T | 80,000.0 | -0.37% | 7.51T |
| 63 | 003555 | LG Corp. | 12.29T | 64,600.0 | -1.07% | 7.51T |
| 64 | 079550 | LIG Nex1 Co., Ltd. | 12.23T | 560,000 | 3.32% | 4.07T |
| 65 | 000150 | Doosan Corporation | 11.90T | 770,000 | 3.08% | 19.30T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.29T | 52,800.0 | -0.38% | 17.32T |
| 67 | 259960 | KRAFTON, Inc. | 10.53T | 236,000 | 2.61% | 3.02T |
| 68 | 323410 | KakaoBank Corp. | 10.30T | 21,300.0 | -1.39% | 1.63T |
| 69 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.21T | 91,100.0 | 20.18% | 30.25T |
| 70 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.21T | 61,300.0 | 10.05% | 30.25T |
| 71 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.80T | 123,700 | -1.12% | 675.41B |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.73T | 169,000 | -0.88% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.73T | 127,200 | -2.15% | 18.11T |
| 74 | 010950 | S-Oil Corporation | 9.64T | 87,100.0 | 3.69% | 34.37T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.92T | 1,196,000 | -0.83% | 2.19T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.62T | 192,600 | 0.21% | 1.93T |
| 77 | 047050 | Posco International Corporation | 8.51T | 49,950.0 | 2.57% | 32.49T |
| 78 | 000100 | Yuhan Corporation | 8.46T | 112,200 | -0.97% | 2.14T |
| 79 | 000105 | Yuhan Corporation | 8.38T | 101,200 | -0.39% | 2.14T |
| 80 | 278470 | APR Co., Ltd. | 8.35T | 223,000 | -2.41% | 1.22T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.16T | 22,100.0 | - | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.16T | 23,000.0 | - | 23.23T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.13T | 310,500 | -1.43% | 12.06T |
| 84 | 007660 | ISU Petasys Co., Ltd. | 8.10T | 110,100 | 0.64% | 1.02T |
| 85 | 180640 | Hanjin Kal | 7.86T | 118,200 | 2.34% | 289.33B |
| 86 | 18064K | Hanjin Kal | 7.86T | 40,750.0 | 0.49% | 289.33B |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 7.85T | 21,050.0 | 0.96% | 10.49T |
| 88 | 005945 | NH Investment & Securities Co., Ltd. | 7.78T | 19,460.0 | -0.36% | 10.49T |
| 89 | 090435 | Amorepacific Corporation | 7.44T | 43,950.0 | -2.23% | 4.18T |
| 90 | 005830 | DB Insurance Co., Ltd. | 7.42T | 122,900 | -0.57% | 19.88T |
| 91 | 090430 | Amorepacific Corporation | 7.40T | 118,800 | -0.34% | 4.18T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.09T | 57,600.0 | -0.86% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6.84T | 76,600.0 | -0.39% | 11.39T |
| 94 | 000880 | Hanwha Corporation | 6.66T | 95,700.0 | 4.71% | 71.67T |
| 95 | 377300 | Kakao Pay Corp. | 6.66T | 48,600.0 | -1.32% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.37T | 269,000 | 2.87% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.14T | 14,580.0 | 1.60% | 15.36T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.05T | 478,000 | 0.21% | 1.47T |
| 99 | 034220 | LG Display Co., Ltd. | 5.89T | 11,980.0 | 1.70% | 26.44T |
| 100 | 064400 | LG CNS Co., Ltd. | 5.85T | 60,400.0 | 0.50% | 6.22T |
| 101 | 00104K | CJ Corporation | 5.72T | 155,500 | -0.96% | 44.83T |
| 102 | 021240 | COWAY Co., Ltd. | 5.69T | 79,800.0 | 0.25% | 4.81T |
| 103 | 001040 | CJ Corporation | 5.66T | 176,100 | -1.73% | 44.83T |
| 104 | 001045 | CJ Corporation | 5.66T | 89,200.0 | -2.51% | 44.83T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.58T | 51,700.0 | -1.15% | -202.88B |
| 106 | 006260 | LS Corp. | 5.55T | 209,000 | 2.96% | 29.94T |
| 107 | 078935 | GS Holdings Corp. | 5.49T | 48,350.0 | -0.10% | 25.14T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.43T | 62,900.0 | 10.94% | 8.53T |
| 109 | 078930 | GS Holdings Corp. | 5.40T | 57,600.0 | 0.70% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.37T | 82,900.0 | -0.84% | 31.47B |
| 111 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.99T | 26,850.0 | 3.07% | 3.46T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.92T | 25,100.0 | 2.03% | 8.85T |
| 113 | 138930 | BNK Financial Group Inc. | 4.77T | 15,130.0 | -1.11% | 5.41T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.62T | 26,950.0 | 3.26% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.62T | 20,600.0 | 1.73% | 14.22T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.60T | 24,600.0 | 0.20% | 2.46T |
| 117 | 082740 | Hanwha Engine Co., Ltd. | 4.57T | 54,800.0 | 10.26% | 788.33B |
| 118 | 036570 | NCSOFT Corporation | 4.32T | 223,500 | 0.22% | 1.51T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.11T | 138,600 | 2.51% | 468.20B |
| 120 | 022100 | Posco Dx Company Ltd. | 4.11T | 27,050.0 | -0.37% | 1.18T |
| 121 | 271560 | ORION Corp. | 4.08T | 106,500 | 3.30% | 3.27T |
| 122 | 051900 | LG H&H Co., Ltd. | 4.07T | 262,000 | - | 6.49T |
| 123 | 066970 | L&F Co., Ltd. | 4.04T | 112,800 | 4.74% | 1.90T |
| 124 | 251270 | Netmarble Corporation | 4.02T | 49,100.0 | 1.03% | 2.69T |
| 125 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.90T | 104,500 | 7.29% | 505.90B |
| 126 | 004020 | Hyundai Steel Company | 3.84T | 29,950.0 | 2.57% | 22.86T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.73T | 52,900.0 | 2.72% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.72T | 47,450.0 | -1.25% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.63T | 85,100.0 | - | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.59T | 17,930.0 | -0.22% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.48T | 104,000 | 1.76% | 1.84T |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.40T | 100,200 | -0.30% | 379.97B |
| 133 | 103140 | Poongsan Corporation | 3.39T | 124,000 | 2.56% | 4.85T |
| 134 | 036460 | Korea Gas Corporation | 3.37T | 38,600.0 | 1.05% | 36.71T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.31T | 135,500 | 11.34% | 7.13T |
| 136 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.31T | 66,300.0 | 10.13% | 7.13T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.27T | 210,000 | 1.21% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.27T | 137,300 | -0.22% | 29.38T |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.23T | 45,100.0 | -2.59% | 2.38T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 3.13T | 87,600.0 | 0.92% | 2.62T |
| 141 | 000990 | DB HiTek CO., LTD. | 2.98T | 74,000.0 | 2.92% | 1.29T |
| 142 | 002380 | KCC Corporation | 2.94T | 408,500 | 2.13% | 6.58T |
| 143 | 011170 | Lotte Chemical Corporation | 2.90T | 68,800.0 | 2.84% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.87T | 61,600.0 | 2.16% | 1.90T |
| 145 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.74T | 71,000.0 | 5.65% | 1.21T |
| 146 | 204320 | HL Mando Corporation | 2.64T | 56,200.0 | -1.23% | 9.41T |
| 147 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 38,550.0 | 0.39% | 1.34T |
| 148 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | - | 4.27T |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 2.57T | 93,100.0 | 1.20% | 430.62B |
| 150 | 012750 | S-1 Corporation | 2.54T | 75,000.0 | 3.16% | 2.87T |
| 151 | 009420 | Hanall Biopharma Co., Ltd. | 2.53T | 49,850.0 | -1.29% | 154.05B |
| 152 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,300.0 | 1.61% | 527.45B |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 2.48T | 231,000 | 1.09% | 850.33B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.46T | 48,900.0 | -0.20% | 1.48T |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.39T | 24,850.0 | -0.80% | 1.41T |
| 156 | 383220 | F&F Co., Ltd | 2.39T | 63,600.0 | -0.63% | 1.91T |
| 157 | 004370 | Nongshim Co., Ltd. | 2.37T | 409,000 | 0.62% | 3.49T |
| 158 | 004170 | SHINSEGAE Inc. | 2.35T | 268,500 | 3.07% | 6.82T |
| 159 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.34T | 25,900.0 | -1.33% | 1.85T |
| 160 | 139130 | iM Financial Group Co., Ltd. | 2.33T | 14,250.0 | -1.66% | 2.88T |
| 161 | 011210 | Hyundai Wia Corporation | 2.32T | 87,300.0 | -4.69% | 8.40T |
| 162 | 081660 | Misto Holdings Corp. | 2.32T | 42,300.0 | 0.12% | 4.41T |
| 163 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.31T | 3,080.00 | - | 24.73T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.24T | 51,400.0 | 3.11% | 1.57T |
| 165 | 001430 | SeAH Besteel Holdings Corporation | 2.21T | 67,600.0 | 9.56% | 3.62T |
| 166 | 139480 | E-MART Inc. | 2.19T | 81,100.0 | -0.86% | 28.91T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.15T | 185,500 | -1.54% | 4.74T |
| 168 | 002795 | AMOREPACIFIC Holdings Corp. | 2.14T | 11,580.0 | -0.09% | 4.55T |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 25,850.0 | -0.77% | 4.55T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.12T | 26,900.0 | -1.28% | 15.98T |
| 171 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.10T | 43,000.0 | 2.38% | 953.88B |
| 172 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.10T | 13,000.0 | 1.64% | 953.88B |
| 173 | 028670 | Pan Ocean Co., Ltd. | 2.10T | 3,925.00 | 1.16% | 5.63T |
| 174 | 030000 | Cheil Worldwide Inc. | 2.06T | 20,600.0 | 1.48% | 4.51T |
| 175 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.04T | 31,650.0 | 1.77% | 580.60B |
| 176 | 005850 | SL Corporation | 2.04T | 44,200.0 | -4.02% | 5.07T |
| 177 | 004800 | Hyosung Corporation | 2.01T | 126,100 | 4.65% | 2.48T |
| 178 | 018670 | SK Gas Co., Ltd. | 2.00T | 222,500 | 0.68% | 7.64T |
| 179 | 017960 | Hankuk Carbon Co., Ltd. | 2.00T | 39,700.0 | 3.39% | 871.13B |
| 180 | 00499K | LOTTE Corporation | 1.99T | 26,650.0 | 0.38% | 15.55T |
| 181 | 192820 | Cosmax, Inc. | 1.98T | 173,100 | -0.86% | 2.36T |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 91,900.0 | 0.11% | 4.36T |
| 183 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.96T | 170,700 | -1.10% | 1.54T |
| 184 | 462870 | SHIFT UP Corporation | 1.96T | 33,300.0 | -0.45% | 293.61B |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.95T | 23,800.0 | 1.71% | 279.30B |
| 186 | 004990 | LOTTE Corporation | 1.94T | 25,850.0 | 2.38% | 15.55T |
| 187 | 023530 | Lotte Shopping Co., Ltd. | 1.94T | 69,900.0 | 2.04% | 13.69T |
| 188 | 003690 | Korean Reinsurance Company | 1.93T | 10,860.0 | -3.38% | 4.45T |
| 189 | 018880 | Hanon Systems | 1.91T | 2,845.00 | 1.07% | 10.72T |
| 190 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 1.91T | 122,100 | 11.00% | 3.62T |
| 191 | 010060 | OCI Holdings Company Ltd. | 1.90T | 104,500 | 2.75% | 3.42T |
| 192 | 000120 | CJ Logistics Corporation | 1.86T | 98,300.0 | 5.13% | 12.27T |
| 193 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 148,300 | -2.05% | 454.80B |
| 194 | 006280 | GC Biopharma Corp. | 1.83T | 160,000 | 2.30% | 1.93T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 40,700.0 | 0.37% | 9.48T |
| 196 | 282330 | BGF Retail Co., Ltd. | 1.79T | 105,700 | 2.22% | 8.99T |
| 197 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.74T | 59,100.0 | 2.78% | 376.10B |
| 198 | 37550K | DL E&C Co.,Ltd. | 1.72T | 21,200.0 | 0.95% | 8.15T |
| 199 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 36,000.0 | 0.56% | 3.97T |
| 200 | 007070 | GS Retail Co., Ltd. | 1.71T | 20,500.0 | 3.22% | 11.90T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.70T | 21,450.0 | 0.23% | 576.31B |
| 202 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,760.00 | -0.69% | 226.78B |
| 203 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 45,550.0 | 1.56% | 3.97T |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.66T | 42,600.0 | 3.65% | 8.15T |
| 205 | 112610 | CS Wind Corporation | 1.65T | 39,750.0 | 0.13% | 2.82T |
| 206 | 023590 | Daou Technology Inc. | 1.64T | 38,000.0 | -0.52% | 15.54T |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.62T | 5,650.00 | 0.36% | 4.78T |
| 208 | 006360 | GS Engineering & Construction Corporation | 1.62T | 19,030.0 | 1.93% | 12.85T |
| 209 | 003547 | Daishin Securities Co.,Ltd | 1.60T | 19,900.0 | -0.20% | 3.02T |
| 210 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 25,800.0 | -0.58% | 3.02T |
| 211 | 003545 | Daishin Securities Co.,Ltd | 1.59T | 20,650.0 | -0.72% | 3.02T |
| 212 | 484870 | MNC Solution Co.,Ltd | 1.57T | 188,100 | 9.81% | 266.42B |
| 213 | 077970 | STX Engine Co.,Ltd. | 1.56T | 39,800.0 | 2.58% | 762.64B |
| 214 | 020560 | Asiana Airlines, Inc. | 1.55T | 7,540.00 | -1.18% | 7.76T |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.55T | 3,830.00 | 1.59% | 8.99T |
| 216 | 161890 | Kolmar Korea Co., Ltd. | 1.51T | 63,900.0 | 0.95% | 2.66T |
| 217 | 020150 | Lotte Energy Materials Corporation | 1.51T | 29,900.0 | 4.00% | 693.02B |
| 218 | 000500 | GAON CABLE Co., Ltd. | 1.50T | 90,600.0 | -0.44% | 2.44T |
| 219 | 034230 | Paradise Co., Ltd. | 1.46T | 16,690.0 | 0.60% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.41T | 43,250.0 | 3.72% | 121.13B |
| 221 | 100090 | SK oceanplant Co.,Ltd | 1.32T | 21,150.0 | -0.70% | 953.91B |
| 222 | 294870 | HDC Hyundai Development Company | 1.32T | 20,750.0 | 0.48% | 4.25T |
| 223 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.31T | 40,150.0 | -3.72% | 575.66B |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.31T | 55,500.0 | 1.65% | 679.99B |
| 225 | 300720 | Hanil Cement Co., Ltd. | 1.29T | 17,620.0 | 6.53% | 1.51T |
| 226 | 007310 | Otoki Corporation | 1.28T | 374,000 | -0.53% | 3.67T |
| 227 | 120110 | Kolon Industries, Inc. | 1.27T | 43,650.0 | 6.33% | 4.97T |
| 228 | 007340 | DN Automotive Corporation | 1.25T | 25,000.0 | 6.16% | 3.63T |
| 229 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.25T | 7,990.00 | 0.76% | 8.15T |
| 230 | 007815 | Korea Circuit Co., Ltd. | 1.23T | 14,400.0 | 2.78% | 1.40T |
| 231 | 000080 | HITEJINRO Co., Ltd. | 1.23T | 17,450.0 | -1.02% | 2.56T |
| 232 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 74,700.0 | -0.80% | 4.00T |
| 233 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 124,800 | -0.16% | 4.00T |
| 234 | 000087 | HITEJINRO Co., Ltd. | 1.21T | 14,570.0 | -1.62% | 2.56T |
| 235 | 285130 | SK Chemicals Co.,Ltd | 1.21T | 66,300.0 | 0.15% | 2.26T |
| 236 | 28513K | SK Chemicals Co.,Ltd | 1.21T | 27,900.0 | 1.09% | 2.26T |
| 237 | 120115 | Kolon Industries, Inc. | 1.20T | 24,550.0 | 2.51% | 4.97T |
| 238 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,110.00 | -0.55% | 5.16T |
| 239 | 001800 | ORION Holdings Corp. | 1.17T | 19,670.0 | 0.72% | 3.32T |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,010.00 | -0.12% | 139.91B |
| 241 | 001120 | LX International Corp. | 1.15T | 32,700.0 | 2.03% | 16.61T |
| 242 | 007810 | Korea Circuit Co., Ltd. | 1.15T | 48,800.0 | 4.61% | 1.40T |
| 243 | 00781K | Korea Circuit Co., Ltd. | 1.15T | 10,980.0 | 1.57% | 1.40T |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.15T | 20,200.0 | -0.98% | 398.34B |
| 245 | 071320 | Korea District Heating Corp. | 1.12T | 99,100.0 | 2.38% | 4.04T |
| 246 | 006120 | SK Discovery Co., Ltd. | 1.12T | 62,100.0 | 1.47% | 10.08T |
| 247 | 089860 | LOTTE rental co.,ltd. | 1.10T | 30,400.0 | -0.33% | 2.91T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.10T | 39,750.0 | 1.02% | 10.08T |
| 249 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,375.00 | -1.35% | 117.39B |
| 250 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 81,900.0 | -0.73% | 1.68T |
| 251 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.08T | 42,800.0 | 0.82% | 1.74T |
| 252 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 7,630.00 | 0.53% | 2.57T |
| 253 | 229640 | LS Eco Energy Ltd. | 1.07T | 35,650.0 | 1.13% | 944.46B |
| 254 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,320.00 | 0.22% | 3.60T |
| 255 | 001720 | Shinyoung Securities Co., Ltd. | 1.05T | 129,700 | 0.31% | 1.84T |
| 256 | 137310 | SD Biosensor, Inc | 1.04T | 8,660.00 | -0.57% | 696.13B |
| 257 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,900.00 | 3.81% | 2.57T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 53,400.0 | 0.57% | 675.88B |
| 259 | 181710 | NHN Corporation | 1.04T | 33,150.0 | 1.69% | 2.47T |
| 260 | 298020 | Hyosung TNC Corporation | 982.84B | 237,000 | 3.49% | 7.83T |
| 261 | 079160 | CJ CGV Co., Ltd. | 963.68B | 5,880.00 | 1.03% | 2.20T |
| 262 | 082640 | Tong Yang Life Insurance Co., Ltd. | 961.35B | 6,630.00 | 7.63% | 3.01T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 945.13B | 106,300 | -0.56% | 4.17T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 944.25B | 16,450.0 | 1.98% | 591.27B |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 900.82B | 61,700.0 | 1.98% | 283.31B |
| 266 | 499790 | GS P&L Co., Ltd. | 887.43B | 42,250.0 | 1.56% | 459.86B |
| 267 | 003090 | Daewoong Co., Ltd. | 881.19B | 21,550.0 | 0.23% | 2.06T |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 860.87B | 27,500.0 | -0.72% | 913.09B |
| 269 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 859.08B | 139,300 | 7.90% | 3.21T |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 854.23B | 13,810.0 | -1.71% | 426.04B |
| 271 | 281820 | KCTech Co., Ltd. | 852.44B | 40,850.0 | -0.85% | 371.49B |
| 272 | 195870 | HAESUNG DS Co., Ltd. | 840.65B | 49,350.0 | 4.11% | 618.65B |
| 273 | 004490 | Sebang Global Battery Co., Ltd. | 837.07B | 62,700.0 | 1.29% | 2.17T |
| 274 | 001740 | SK Networks Company Limited | 833.36B | 4,295.00 | -0.69% | 6.97T |
| 275 | 000670 | Young Poong Corporation | 831.24B | 45,150.0 | -4.55% | 2.56T |
| 276 | 005690 | Pharmicell Co., Ltd. | 828.06B | 13,790.0 | -0.07% | 23.94B |
| 277 | 108320 | LX Semicon Co., Ltd. | 827.85B | 50,300.0 | -1.18% | 1.75T |
| 278 | 064960 | SNT Motiv Co., Ltd. | 821.09B | 34,450.0 | -1.57% | 1.00T |
| 279 | 298050 | Hs Hyosung Advanced Materials | 817.20B | 188,700 | 3.17% | 3.30T |
| 280 | 012630 | HDC HOLDINGS CO.,Ltd | 804.40B | 16,250.0 | 1.63% | 6.93T |
| 281 | 036530 | SNT Holdings Co., Ltd. | 795.28B | 55,000.0 | 3.38% | 2.10T |
| 282 | 009450 | Kyung Dong Navien Co., Ltd. | 787.68B | 54,500.0 | -4.72% | 1.46T |
| 283 | 451800 | Hanwha REIT Co., Ltd. | 781.26B | 4,305.00 | 0.58% | 104.83B |
| 284 | 093370 | Foosung Co., Ltd. | 780.82B | 7,370.00 | 1.24% | 462.73B |
| 285 | 100840 | SNT Energy Co., Ltd. | 776.61B | 39,550.0 | 0.64% | 499.95B |
| 286 | 000210 | DL Holdings CO., LTD. | 770.88B | 35,100.0 | 0.72% | 5.39T |
| 287 | 000215 | DL Holdings CO., LTD. | 770.88B | 21,250.0 | -2.52% | 5.39T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 766.87B | 3,730.00 | 0.54% | 2.39T |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 763.01B | 3,760.00 | - | 2.39T |
| 290 | 001680 | Daesang Corporation | 761.37B | 21,300.0 | 2.65% | 4.40T |
| 291 | 001685 | Daesang Corporation | 761.37B | 17,050.0 | 0.77% | 4.40T |
| 292 | 381970 | K Car Co., Ltd. | 747.45B | 15,310.0 | -0.07% | 2.41T |
| 293 | 248070 | Solum Co., Ltd. | 744.50B | 15,570.0 | 0.13% | 1.62T |
| 294 | 003160 | D.I Corporation | 744.08B | 28,800.0 | 0.70% | 417.20B |
| 295 | 003850 | Boryung Corporation | 740.89B | 8,770.00 | -0.45% | 1.03T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 733.34B | 18,770.0 | 1.40% | 1.91T |
| 297 | 002350 | Nexen Tire Corporation | 726.19B | 7,250.00 | 2.26% | 3.05T |
| 298 | 214320 | Innocean Worldwide Inc. | 723.60B | 18,090.0 | -0.06% | 2.11T |
| 299 | 002355 | Nexen Tire Corporation | 720.65B | 3,575.00 | -0.97% | 3.05T |
| 300 | 014820 | Dongwon Systems Corporation | 713.40B | 24,450.0 | 1.24% | 1.39T |
| 301 | 014825 | Dongwon Systems Corporation | 713.40B | 17,380.0 | - | 1.39T |
| 302 | 069260 | TKG Huchems Co., Ltd. | 705.26B | 18,450.0 | 0.38% | 1.16T |
| 303 | 003620 | KG Mobility Corp. | 704.26B | 3,480.00 | 0.29% | 4.14T |
| 304 | 009240 | Hanssem Co., Ltd. | 702.19B | 42,350.0 | 0.12% | 1.83T |
| 305 | 025540 | Korea Electric Terminal Co., Ltd. | 699.96B | 69,200.0 | -0.29% | 1.49T |
| 306 | 039130 | Hanatour Service Inc. | 697.82B | 45,050.0 | -1.74% | 553.89B |
| 307 | 475150 | SK eternix Co., Ltd. | 693.18B | 20,400.0 | -0.73% | 357.16B |
| 308 | 079900 | Junjin Construction and Robot Co.,Ltd. | 692.72B | 47,700.0 | 2.47% | 181.91B |
| 309 | 000640 | Dong-A Socio Holdings Co., Ltd. | 691.84B | 107,500 | 0.84% | 1.40T |
| 310 | 005250 | Green Cross Holdings Corporation | 687.84B | 15,150.0 | -0.92% | 2.40T |
| 311 | 005257 | Green Cross Holdings Corporation | 687.84B | 24,350.0 | -2.79% | 2.40T |
| 312 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 687.48B | 21,400.0 | -0.93% | 231.90B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 687.08B | 13,080.0 | - | 231.90B |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 679.68B | 5,620.00 | 0.18% | 165.70B |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 679.15B | 148,400 | 0.68% | 447.18B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 677.72B | 23,300.0 | 2.19% | 1.20T |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 665.50B | 136,300 | -0.87% | 532.41B |
| 318 | 005180 | Binggrae Co., Ltd. | 654.29B | 73,700.0 | -0.41% | 1.49T |
| 319 | 001065 | JW Pharmaceutical Corporation | 643.39B | 28,900.0 | -1.03% | 764.21B |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 636.12B | 25,650.0 | 0.79% | 485.72B |
| 321 | 001060 | JW Pharmaceutical Corporation | 626.58B | 28,100.0 | 2.74% | 764.21B |
| 322 | 383800 | LX Holdings Corp. | 613.19B | 7,880.00 | 0.25% | 190.41B |
| 323 | 38380K | LX Holdings Corp. | 611.71B | 8,560.00 | -0.35% | 190.41B |
| 324 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 325 | 000370 | Hanwha General Insurance Co., Ltd. | 608.16B | 5,240.00 | -0.38% | 6.18T |
| 326 | 003240 | Taekwang Industrial Co., Ltd. | 607.66B | 724,000 | 0.28% | 1.90T |
| 327 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 604.80B | 54,000.0 | 0.19% | 451.39B |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 588.41B | 52,200.0 | -0.57% | 3.77T |
| 329 | 005880 | Korea Line Corporation | 570.62B | 1,768.00 | 0.45% | 1.39T |
| 330 | 002020 | Kolon Corporation | 562.37B | 42,600.0 | - | 5.98T |
| 331 | 002025 | Kolon Corporation | 562.37B | 22,750.0 | -0.22% | 5.98T |
| 332 | 002960 | Hankook Shell Oil Co.,Ltd. | 560.95B | 434,500 | 0.70% | 342.83B |
| 333 | 348950 | JR Global REIT | 558.57B | 2,830.00 | -1.05% | 149.59B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 557.14B | 3,600.00 | -0.14% | 612.33B |
| 335 | 090460 | BH Co., Ltd. | 555.09B | 16,460.0 | 2.05% | 1.77T |
| 336 | 105630 | Hansae Co., Ltd. | 545.06B | 13,840.0 | -0.93% | 1.89T |
| 337 | 377740 | BioNote, Inc. | 543.30B | 5,360.00 | -1.29% | 115.09B |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 537.48B | 7,030.00 | -0.42% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 537.48B | 2,020.00 | - | 612.33B |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 533.26B | 13,900.0 | 3.58% | 679.99B |
| 341 | 005810 | Poongsan Holdings Corporation | 528.56B | 38,900.0 | 1.04% | 445.31B |
| 342 | 002240 | Kiswire Ltd. | 528.34B | 19,580.0 | 2.67% | 1.79T |
| 343 | 002030 | ASIA Holdings CO., Ltd. | 523.29B | 322,500 | 1.26% | 1.91T |
| 344 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 515.60B | 1,668.00 | 1.34% | 2.74T |
| 345 | 456040 | OCI Company Ltd. | 514.77B | 57,500.0 | 4.93% | 2.06T |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 513.47B | 22,800.0 | -0.44% | 1.15T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 511.94B | 15,110.0 | 0.07% | 2.31T |
| 348 | 058650 | SeAH Holdings Corporation | 506.04B | 129,900 | - | 6.33T |
| 349 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 499.94B | 1,680.00 | 3.90% | 2.39T |
| 350 | 033240 | Jahwa Electronics. Co., Ltd | 493.54B | 23,950.0 | -6.63% | 773.70B |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 491.92B | 5,060.00 | -0.39% | 3.24T |
| 352 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.10B | 7,910.00 | 0.64% | 1.83T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 486.83B | 16,030.0 | 1.52% | 2.09T |
| 354 | 271940 | Iljin Hysolus Co., Ltd. | 486.60B | 13,400.0 | - | 78.04B |
| 355 | 017810 | Pulmuone Corporate | 483.30B | 13,240.0 | 1.07% | 3.34T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 480.83B | 52,200.0 | -0.57% | 770.63B |
| 357 | 016610 | DB Securities Co., Ltd. | 478.71B | 11,260.0 | -5.77% | 1.38T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 476.24B | 5,130.00 | -1.91% | - |
| 359 | 097520 | MCNEX Co., Ltd | 474.03B | 30,100.0 | -0.99% | 1.28T |
| 360 | 009900 | Myoung Shin Industrial Co.,Ltd | 469.08B | 8,940.00 | 1.25% | 1.59T |
| 361 | 017940 | E1 Corporation | 467.17B | 80,800.0 | 2.28% | 10.43T |
| 362 | 003030 | SeAH Steel Holdings Corporation | 465.87B | 117,500 | 1.91% | 3.81T |
| 363 | 014830 | UNID Company Ltd. | 460.74B | 68,600.0 | 3.31% | 1.27T |
| 364 | 093050 | LF Corp. | 457.85B | 17,200.0 | 0.17% | 1.84T |
| 365 | 092200 | DAE-IL Corporation | 457.59B | 11,810.0 | -3.04% | 773.33B |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 456.35B | 15,540.0 | 2.71% | 260.11B |
| 367 | 145990 | Samyang Corporation | 452.73B | 45,450.0 | -1.41% | 2.60T |
| 368 | 145995 | Samyang Corporation | 452.73B | 36,200.0 | -0.82% | 2.60T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 451.94B | 6,980.00 | 1.60% | 1.25T |
| 370 | 448730 | Samsung FN REIT Co., Ltd. | 440.68B | 4,845.00 | 0.10% | 48.94B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 435.73B | 12,550.0 | 0.24% | 3.20T |
| 372 | 006220 | Jeju Bank | 433.93B | 11,480.0 | - | 154.06B |
| 373 | 357120 | Koramco Life Infra Reit | 432.17B | 4,420.00 | -0.45% | 69.72B |
| 374 | 089590 | Jeju Air Co., Ltd. | 427.03B | 5,300.00 | - | 1.56T |
| 375 | 037270 | YG Plus, Inc. | 425.27B | 6,860.00 | 2.69% | 231.57B |
| 376 | 183190 | Asia Cement Co.,Ltd. | 425.00B | 11,780.0 | 0.86% | 1.04T |
| 377 | 161000 | Aekyungchemical Co., Ltd. | 419.53B | 8,720.00 | 0.35% | 1.46T |
| 378 | 060980 | HL Holdings Corporation | 418.75B | 45,450.0 | 6.19% | 1.36T |
| 379 | 005610 | SPC Samlip Co., Ltd. | 414.99B | 51,400.0 | 0.39% | 3.40T |
| 380 | 001270 | BOOKOOK Securities Co., Ltd. | 414.39B | 55,800.0 | -0.71% | 758.61B |
| 381 | 001275 | BOOKOOK Securities Co., Ltd. | 414.39B | 28,000.0 | -0.18% | 758.61B |
| 382 | 001530 | Di Dong Il Corporation | 414.26B | 20,000.0 | 4.11% | 624.89B |
| 383 | 105840 | Woojin Inc. | 413.53B | 21,000.0 | 15.01% | 150.35B |
| 384 | 004690 | Samchully Co.,Ltd | 412.25B | 120,400 | 0.67% | 5.25T |
| 385 | 072710 | Nongshim Holdings Co.,Ltd. | 404.88B | 87,800.0 | 0.57% | 802.99B |
| 386 | 029530 | sindoh Co.,Ltd. | 404.84B | 46,950.0 | 1.08% | 306.39B |
| 387 | 344820 | KCC GLASS Corporation | 402.57B | 25,500.0 | 0.99% | 1.95T |
| 388 | 000075 | Samyang Holdings Corporation | 395.59B | 83,500.0 | -0.60% | 3.54T |
| 389 | 145720 | Dentium CO., LTD | 395.41B | 47,300.0 | 3.16% | 356.03B |
| 390 | 003280 | Heung-A Shipping Co.,Ltd. | 392.35B | 1,633.00 | 1.87% | 183.24B |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 391.90B | 8,060.00 | 2.03% | 3.21T |
| 392 | 000070 | Samyang Holdings Corporation | 391.54B | 56,800.0 | 1.07% | 3.54T |
| 393 | 0120G0 | Samyang Biopharm Corporation | 390.38B | 55,500.0 | 5.71% | - |
| 394 | 016800 | Fursys Inc. | 383.91B | 42,900.0 | -1.38% | 365.96B |
| 395 | 403550 | SOCAR Inc. | 379.00B | 11,540.0 | -0.35% | 464.40B |
| 396 | 000650 | Chunil Express Co., Ltd. | 377.46B | 264,500 | -3.11% | 44.95B |
| 397 | 016590 | Shindaeyang Paper Co., Ltd. | 375.87B | 12,720.0 | 2.17% | 652.13B |
| 398 | 084690 | Daesang Holdings Co., Ltd. | 369.98B | 9,870.00 | 4.22% | 5.62T |
| 399 | 084695 | Daesang Holdings Co., Ltd. | 369.98B | 13,630.0 | 0.07% | 5.62T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 368.51B | 3,735.00 | 1.77% | 184.38B |
| 401 | 031430 | Shinsegae International Co., Ltd. | 366.37B | 10,480.0 | -0.95% | 1.31T |
| 402 | 091810 | T'Way Air Co., Ltd. | 365.79B | 1,422.00 | 5.72% | 1.67T |
| 403 | 027410 | BGF Co., Ltd. | 361.30B | 3,740.00 | -0.93% | 470.09B |
| 404 | 200880 | Seoyon E-Hwa Co., Ltd. | 361.02B | 13,360.0 | -1.55% | 4.43T |
| 405 | 432320 | KB STAR REIT Co., Ltd. | 359.01B | 3,540.00 | 0.43% | 60.79B |
| 406 | 475560 | The Born Korea | 356.86B | 24,150.0 | -0.62% | 389.53B |
| 407 | 002710 | TCC Steel Corp. | 355.20B | 13,550.0 | 3.83% | 596.23B |
| 408 | 104700 | KISCO Corp. | 353.93B | 9,890.00 | 1.85% | 504.39B |
| 409 | 003920 | Namyang Dairy Products Co., Ltd | 351.73B | 49,450.0 | -0.80% | 916.64B |
| 410 | 012200 | Keyang Electric Machinery Co., Ltd. | 351.63B | 12,440.0 | 0.81% | 383.05B |
| 411 | 012205 | Keyang Electric Machinery Co., Ltd. | 351.63B | 12,030.0 | 9.36% | 383.05B |
| 412 | 417310 | Koramco The One REIT | 351.48B | 8,700.00 | - | - |
| 413 | 272450 | Jin Air Co., Ltd. | 349.22B | 6,620.00 | -1.05% | 1.01T |
| 414 | 003520 | Yungjin Pharm. Co., Ltd. | 348.59B | 1,897.00 | -0.47% | 158.79B |
| 415 | 026890 | STIC Investments, Inc. | 346.30B | 9,610.00 | 1.80% | 80.12B |
| 416 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 343.93B | 10,790.0 | 2.28% | 383.07B |
| 417 | 034120 | Seoul Broadcasting System | 343.89B | 18,630.0 | 0.49% | 944.47B |
| 418 | 017860 | DS DANSUK CO., LTD. | 342.06B | 17,200.0 | -0.58% | 942.50B |
| 419 | 006110 | Sam-A Aluminium Company, Limited | 339.85B | 23,300.0 | 0.87% | 264.80B |
| 420 | 008060 | Daeduck Co.,Ltd. | 338.76B | 9,670.00 | 1.26% | 1.28T |
| 421 | 00806K | Daeduck Co.,Ltd. | 338.76B | 9,110.00 | 1.22% | 1.28T |
| 422 | 126560 | Hyundai Futurenet Co., Ltd. | 334.99B | 3,080.00 | 0.65% | 260.04B |
| 423 | 009160 | SIMPAC Co., Ltd. | 330.42B | 5,050.00 | 2.96% | 1.08T |
| 424 | 194370 | JS Corporation | 329.34B | 11,350.0 | -3.40% | 1.29T |
| 425 | 001390 | KG Chemical Corporation | 327.76B | 4,875.00 | -0.21% | 8.94T |
| 426 | 306200 | SeAH Steel Corporation | 324.25B | 115,800 | - | 1.67T |
| 427 | 003960 | Sajodaerim Corporation | 322.89B | 35,500.0 | -1.66% | 3.48T |
| 428 | 024720 | Kolmar Holdings Co.,Ltd. | 322.04B | 9,450.00 | 0.64% | 650.73B |
| 429 | 020000 | HANDSOME Corporation | 321.73B | 14,980.0 | -0.07% | 1.46T |
| 430 | 217590 | TMC Co., Ltd. | 321.42B | 13,860.0 | -1.98% | 356.69B |
| 431 | 018250 | Aekyung Industrial Co., Ltd. | 319.19B | 12,670.0 | 1.69% | 662.72B |
| 432 | 011930 | Shinsung E&G Co.,Ltd. | 317.56B | 1,560.00 | 1.76% | 575.63B |
| 433 | 001940 | KISCO Holdings Corp. | 315.89B | 25,250.0 | - | 841.96B |
| 434 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.01B | 3,430.00 | - | 1.41T |
| 435 | 029460 | KC Co., Ltd. | 314.06B | 28,250.0 | 1.44% | 839.22B |
| 436 | 126720 | Soosan Industries Co., Ltd. | 312.45B | 22,200.0 | 3.74% | 324.64B |
| 437 | 025860 | Namhae Chemical Corporation | 311.67B | 6,590.00 | 1.38% | 1.60T |
| 438 | 015860 | ILJIN Holdings Co.,Ltd. | 310.86B | 6,780.00 | 2.42% | 2.14T |
| 439 | 377190 | D&D platform REIT Co., Ltd. | 304.98B | 3,450.00 | -0.15% | 52.69B |
| 440 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.04B | 4,955.00 | 0.61% | 1.65T |
| 441 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.47B | 19,860.0 | 5.08% | 1.17T |
| 442 | 005090 | SGC Energy Co.,Ltd. | 300.39B | 20,800.0 | -0.95% | 2.48T |
| 443 | 001820 | SAMWHA CAPACITOR Co.,LTD | 299.62B | 29,200.0 | 3.00% | 294.05B |
| 444 | 123890 | Korea Asset In Trust Co., Ltd | 299.19B | 2,445.00 | 1.45% | 176.37B |
| 445 | 001460 | BYC Co., Ltd. | 293.53B | 41,300.0 | 4.56% | 161.14B |
| 446 | 001465 | BYC Co., Ltd. | 293.53B | 23,200.0 | -0.22% | 161.14B |
| 447 | 084010 | Daehan Steel Co., Ltd. | 293.38B | 10,910.0 | 0.74% | 1.27T |
| 448 | 138490 | Kolon ENP | 292.98B | 8,170.00 | 5.97% | 485.11B |
| 449 | 088260 | E Kocref Cr-Reit | 292.64B | 4,610.00 | -0.22% | 45.76B |
| 450 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.99B | 4,190.00 | -0.48% | 43.58B |
| 451 | 006340 | Daewon Cable. Co., Ltd. | 288.85B | 3,650.00 | 1.39% | 594.76B |
| 452 | 006345 | Daewon Cable. Co., Ltd. | 288.85B | 3,605.00 | 1.98% | 594.76B |
| 453 | 002310 | Asia Paper Manufacturing. Co., Ltd | 287.53B | 7,720.00 | 1.05% | 861.25B |
| 454 | 002320 | HANJIN Logistics Corporation | 285.84B | 19,370.0 | -0.05% | 3.08T |
| 455 | 010690 | HWASHIN CO.,Ltd | 283.20B | 8,150.00 | -0.49% | 1.90T |
| 456 | 005720 | Nexen Corporation | 282.58B | 5,520.00 | -1.78% | 3.45T |
| 457 | 005725 | Nexen Corporation | 282.58B | 4,430.00 | -0.67% | 3.45T |
| 458 | 092230 | KPX Holdings Co., Ltd. | 281.94B | 70,700.0 | 0.28% | 1.20T |
| 459 | 004365 | Sebang Co., Ltd | 278.54B | 8,820.00 | -0.79% | 1.31T |
| 460 | 013890 | Zinus, Inc | 278.46B | 12,190.0 | -4.02% | 1.01T |
| 461 | 007160 | Sajo Industries Company Limited | 278.11B | 54,700.0 | -1.80% | 671.55B |
| 462 | 004360 | Sebang Co., Ltd | 277.74B | 13,670.0 | -0.22% | 1.31T |
| 463 | 012030 | DB Inc. | 276.80B | 1,436.00 | -0.90% | 628.27B |
| 464 | 900140 | LVMC Holdings | 275.91B | 1,430.00 | - | 388.00B |
| 465 | 007690 | Kukdo Chemical Co., Ltd. | 275.62B | 32,100.0 | 1.26% | 1.35T |
| 466 | 033270 | Korea United Pharm Inc. | 273.81B | 18,610.0 | -0.05% | 161.44B |
| 467 | 000680 | LS Networks Corporation Limited | 270.34B | 3,455.00 | 4.70% | 2.11T |
| 468 | 002810 | Samyung Trading Co., Ltd. | 268.30B | 15,220.0 | -0.33% | 466.96B |
| 469 | 001510 | SK Securities Co., Ltd. | 267.80B | 647.00 | 0.31% | 975.24B |
| 470 | 033530 | Sjg Sejong Co.,Ltd | 267.28B | 9,400.00 | -4.86% | 1.85T |
| 471 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.22B | 4,520.00 | 0.22% | 35.75B |
| 472 | 108670 | LX Hausys, Ltd. | 265.85B | 27,800.0 | 0.36% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 265.85B | 16,620.0 | - | 3.30T |
| 474 | 000430 | Daewon Kang Up Co., Ltd. | 263.81B | 4,255.00 | 1.67% | 1.61T |
| 475 | 078520 | Able C&C Co., Ltd. | 262.38B | 9,940.00 | -2.55% | 256.01B |
| 476 | 035150 | BAIKSAN Co,. Ltd | 260.69B | 12,340.0 | -2.68% | 524.20B |
| 477 | 010580 | SMBEXEL Company | 260.54B | 2,345.00 | -0.85% | 172.55B |
| 478 | 015360 | INVENI Co., Ltd. | 260.36B | 64,600.0 | 0.16% | 1.31T |
| 479 | 452260 | Hanwha Galleria Corporation | 259.32B | 1,260.00 | 1.37% | 556.91B |
| 480 | 45226K | Hanwha Galleria Corporation | 259.32B | 5,080.00 | -2.87% | 556.91B |
| 481 | 092790 | NEXTEEL Co., Ltd. | 258.72B | 10,250.0 | 12.64% | 582.94B |
| 482 | 034830 | KOREIT | 256.38B | 1,196.00 | 0.50% | 131.73B |
| 483 | 011760 | Hyundai Corporation | 251.03B | 21,250.0 | 1.68% | 7.51T |
| 484 | 004980 | Sungshin Cement Co., Ltd | 244.42B | 9,780.00 | 5.27% | 1.18T |
| 485 | 004985 | Sungshin Cement Co., Ltd | 244.42B | 11,650.0 | 4.11% | 1.18T |
| 486 | 003220 | Daewon Pharmaceutical Co., Ltd. | 242.63B | 11,520.0 | 1.77% | 590.70B |
| 487 | 096760 | JW Holdings Corporation | 242.17B | 3,575.00 | 2.14% | 935.51B |
| 488 | 128820 | Daesung Industrial Co., Ltd. | 241.62B | 6,480.00 | 0.47% | 1.52T |
| 489 | 000490 | Daedong Corporation | 239.99B | 9,780.00 | 2.52% | 1.47T |
| 490 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | -1.17% | 3.06T |
| 491 | 001790 | TS Corporation | 239.32B | 2,775.00 | 2.02% | 1.38T |
| 492 | 017390 | Seoul City Gas Co., Ltd. | 238.72B | 60,800.0 | 0.16% | 1.82T |
| 493 | 001340 | Paikkwang Industrial Co.,Ltd | 237.96B | 5,390.00 | 4.05% | 264.07B |
| 494 | 210980 | SK D&D Co. Ltd. | 237.79B | 12,690.0 | -0.70% | 1.02T |
| 495 | 003070 | Kolon Global Corporation | 237.48B | 8,970.00 | 3.22% | 2.70T |
| 496 | 003075 | Kolon Global Corporation | 237.48B | 14,780.0 | -0.07% | 2.70T |
| 497 | 003200 | Ilshin Spinning Co., Ltd | 237.22B | 11,190.0 | -1.32% | 526.76B |
| 498 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 237.21B | 30,900.0 | -0.64% | 184.52B |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 236.65B | 65,700.0 | -0.61% | 174.29B |
| 500 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.96B | 19,250.0 | 0.68% | 274.03B |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 235.73B | 18,520.0 | 0.22% | 732.52B |
| 502 | 002900 | TYM Corporation | 235.00B | 6,420.00 | 1.10% | 874.50B |
| 503 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 232.63B | 139,800 | -0.85% | 1.39T |
| 505 | 033920 | Muhak Co., Ltd. | 232.02B | 9,000.00 | 2.74% | 146.09B |
| 506 | 011500 | Hannong Chemicals Inc. | 232.01B | 15,170.0 | 2.02% | 224.34B |
| 507 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.79B | 5,850.00 | 0.52% | 1.64T |
| 508 | 136490 | Sunjin Co.,Ltd. | 228.52B | 9,610.00 | 2.23% | 1.83T |
| 509 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 226.68B | 8,190.00 | 0.86% | 108.14B |
| 510 | 084680 | E-World Co.,Ltd. | 225.90B | 1,597.00 | 7.18% | 31.69B |
| 511 | 005010 | Husteel Co., Ltd. | 225.31B | 4,010.00 | 0.50% | 623.27B |
| 512 | 008490 | Suheung Co., Ltd. | 224.61B | 20,200.0 | -2.42% | 704.47B |
| 513 | 053210 | KT Skylife Co., Ltd. | 223.00B | 4,715.00 | -1.67% | 994.03B |
| 514 | 007460 | Aprogen Medicines Inc. | 221.23B | 717.00 | 2.28% | 126.09B |
| 515 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.18B | 15,110.0 | -2.07% | 621.98B |
| 516 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 218.75B | 3,405.00 | - | 3.05T |
| 517 | 058430 | POSCO STEELEON Co., Ltd. | 217.46B | 36,650.0 | 0.96% | 1.13T |
| 518 | 001230 | Dongkuk Holdings Co.,Ltd. | 217.40B | 6,930.00 | 0.29% | 1.97T |
| 519 | 014790 | HL D&I Halla Corporation | 215.94B | 2,605.00 | 2.16% | 1.64T |
| 520 | 009680 | Motonic Corporation | 215.41B | 9,920.00 | -0.40% | 283.80B |
| 521 | 117580 | Daesung Energy Co., Ltd. | 215.38B | 7,920.00 | 1.41% | 1.03T |
| 522 | 001630 | Chong Kun Dang Holdings Corp. | 214.46B | 45,050.0 | 0.22% | 950.10B |
| 523 | 000050 | Kyungbangco.Ltd | 213.77B | 8,420.00 | -1.86% | 404.76B |
| 524 | 000320 | NOROO Holdings Co., Ltd. | 213.57B | 19,810.0 | -1.93% | 1.27T |
| 525 | 000325 | NOROO Holdings Co., Ltd. | 213.57B | 29,000.0 | -0.17% | 1.27T |
| 526 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.35B | 4,270.00 | 0.71% | 511.98B |
| 527 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 212.78B | 3,625.00 | 0.83% | 53.89B |
| 528 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.27B | 16,760.0 | 1.45% | 449.52B |
| 529 | 004430 | Songwon Industrial Co., Ltd. | 210.24B | 8,760.00 | 1.39% | 1.05T |
| 530 | 244920 | Aplus Asset Advisor Co. Ltd | 209.12B | 9,250.00 | 0.33% | 648.37B |
| 531 | 000140 | Hitejinro Holdings Co., Ltd. | 207.03B | 9,570.00 | 0.74% | 2.54T |
| 532 | 000145 | Hitejinro Holdings Co., Ltd. | 207.03B | 12,240.0 | -1.61% | 2.54T |
| 533 | 214420 | Tonymoly Co., Ltd | 207.00B | 8,730.00 | -2.24% | 210.86B |
| 534 | 095570 | AJ Networks Co.,Ltd. | 206.75B | 4,660.00 | 0.87% | 1.09T |
| 535 | 035510 | SHINSEGAE Information & Communication Inc. | 206.26B | 15,840.0 | 0.96% | 696.83B |
| 536 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 537 | 005950 | ISU Chemical Co., Ltd | 205.97B | 8,200.00 | 2.12% | 1.64T |
| 538 | 007860 | Seoyon Co., Ltd. | 205.57B | 9,470.00 | -0.32% | 4.87T |
| 539 | 001780 | Aluko Co., Ltd. | 205.28B | 2,120.00 | 2.17% | 599.53B |
| 540 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.04B | 4,135.00 | 0.24% | 1.22T |
| 541 | 000860 | Kangnam Jevisco Co., Ltd | 205.01B | 15,800.0 | 0.19% | 613.26B |
| 542 | 298690 | Air Busan Co., Ltd. | 203.94B | 1,749.00 | -0.06% | 128.73B |
| 543 | 005430 | Korea Airport Service Co.,Ltd. | 202.15B | 66,100.0 | 8.01% | 653.46B |
| 544 | 002150 | Dohwa Engineering Co., Ltd. | 202.11B | 6,120.00 | 0.82% | 681.62B |
| 545 | 009470 | Samwha Electric Co.,Ltd. | 201.72B | 30,500.0 | 3.21% | 230.01B |
| 546 | 000520 | Samil Pharmaceutical Co.,Ltd | 201.26B | 9,480.00 | -3.07% | 215.04B |
| 547 | 226320 | It'S Hanbul Co., Ltd. | 200.83B | 11,400.0 | -0.44% | 152.29B |
| 548 | 030210 | Daol Investment & Securities Co., Ltd. | 200.78B | 3,385.00 | -0.15% | 1.35T |
| 549 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.72B | 10,720.0 | -0.56% | 149.34B |
| 550 | 009070 | KCTC Co. Ltd | 197.68B | 6,490.00 | -1.82% | 970.50B |
| 551 | 044450 | KSS Line Ltd. | 196.88B | 8,710.00 | -0.11% | 550.72B |
| 552 | 025000 | KPX Chemical Co.,Ltd. | 196.67B | 45,200.0 | 0.11% | 885.18B |
| 553 | 487570 | HS HYOSUNG Corporation | 196.06B | 53,300.0 | 0.76% | 1.82T |
| 554 | 234080 | JW Lifescience Corporation | 195.57B | 12,630.0 | 0.40% | 248.30B |
| 555 | 000480 | CR Holdings Co., LTD. | 194.73B | 4,720.00 | 0.53% | 844.18B |
| 556 | 272550 | Samyang Packaging Corporation | 194.68B | 12,870.0 | -0.39% | 434.11B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 193.07B | 10,160.0 | -0.29% | 153.41B |
| 558 | 010820 | FIRSTEC Co., Ltd | 192.92B | 3,970.00 | -2.34% | 136.41B |
| 559 | 134380 | Miwon Chemicals Co., Ltd. | 192.44B | 95,300.0 | 0.85% | 271.45B |
| 560 | 025820 | Lee Ku Industrial Co., Ltd. | 189.94B | 5,780.00 | 1.76% | 512.19B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 189.51B | 7,970.00 | - | 2.26T |
| 562 | 293480 | Hana Pharm Co., Ltd. | 187.33B | 10,360.0 | -1.71% | 139.33B |
| 563 | 039570 | HDC I-Controls Co., Ltd. | 186.09B | 8,100.00 | 0.12% | 670.75B |
| 564 | 025620 | Cha AI Healthcare Co., Ltd. | 185.94B | 10,660.0 | 4.31% | 7.84B |
| 565 | 016880 | Woongjin Co., Ltd. | 185.74B | 2,390.00 | 0.63% | 1.09T |
| 566 | 003720 | Samyoung Co.,Ltd. | 185.69B | 5,640.00 | -1.05% | 142.62B |
| 567 | 001250 | GS Global Corp. | 184.38B | 2,265.00 | 1.34% | 4.13T |
| 568 | 400760 | NH All-One REIT Co., Ltd. | 182.64B | 3,320.00 | -0.75% | 43.67B |
| 569 | 031440 | SHINSEGAE FOOD Inc. | 181.61B | 46,900.0 | -0.21% | 1.50T |
| 570 | 012610 | Kyungin Synthetic Co., Ltd. | 181.02B | 4,415.00 | -5.46% | 382.26B |
| 571 | 003610 | Pangrim Co., Ltd. | 180.22B | 5,640.00 | 0.53% | 122.53B |
| 572 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 179.08B | 48,800.0 | -1.22% | 28.82B |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 178.68B | 118,100 | -0.84% | 416.25B |
| 574 | 004710 | Hansol Technics Co., Ltd. | 178.45B | 5,680.00 | - | 1.29T |
| 575 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 177.67B | 6,700.00 | -0.45% | 642.46B |
| 576 | 004090 | Korea Petroleum Industries Company | 177.24B | 14,460.0 | 3.14% | 710.44B |
| 577 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.70B | 1,720.00 | 2.08% | 212.57B |
| 578 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 175.03B | 20,600.0 | 4.25% | 2.84T |
| 579 | 004560 | Hyundai Bng Steel Co., Ltd. | 173.45B | 11,420.0 | 1.51% | 753.18B |
| 580 | 053690 | HanmiGlobal Co., Ltd. | 172.41B | 18,240.0 | 6.79% | 454.31B |
| 581 | 100250 | Chinyang Holdings Corp. | 172.16B | 3,055.00 | -0.81% | 300.23B |
| 582 | 037560 | LG HelloVision Corp. | 170.38B | 2,225.00 | 1.14% | 1.29T |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 169.74B | 7,200.00 | - | 3.52T |
| 584 | 123690 | Hankook Cosmetics Co., Ltd. | 168.38B | 10,380.0 | -0.95% | 90.11B |
| 585 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.93B | 8,230.00 | 1.60% | 789.76B |
| 586 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.93B | 12,660.0 | -1.09% | 789.76B |
| 587 | 000020 | Dongwha Pharm.Co.,Ltd | 166.86B | 5,960.00 | 0.34% | 493.33B |
| 588 | 000390 | Samhwa Paints Industrial Co., Ltd. | 166.51B | 6,710.00 | -0.45% | 621.08B |
| 589 | 001520 | Tongyang Inc. | 165.31B | 849.00 | -0.24% | 653.97B |
| 590 | 001525 | Tongyang Inc. | 165.31B | 5,320.00 | -0.37% | 653.97B |
| 591 | 015230 | Daechang Forging Co., Ltd. | 164.65B | 6,530.00 | 4.65% | 334.97B |
| 592 | 008350 | Namsun Aluminum Co., Ltd. | 164.47B | 1,241.00 | -2.05% | 268.47B |
| 593 | 008355 | Namsun Aluminum Co., Ltd. | 164.47B | 13,910.0 | 0.07% | 268.47B |
| 594 | 081000 | Iljin Diamond Co.,Ltd | 163.85B | 11,600.0 | 0.52% | 162.66B |
| 595 | 010100 | Korea Movenex Co., Ltd. | 163.21B | 5,360.00 | 9.39% | 1.68T |
| 596 | 018470 | Choil Aluminum Co., Ltd. | 162.85B | 1,318.00 | 1.00% | 498.70B |
| 597 | 016580 | Whan In Pharm Co.,Ltd. | 162.75B | 10,660.0 | 0.38% | 256.32B |
| 598 | 462520 | Chosun Refractories Co.,Ltd. | 162.45B | 13,710.0 | - | 522.94B |
| 599 | 002100 | Kyung Nong Corporation | 161.14B | 9,030.00 | 0.11% | 333.91B |
| 600 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 160.47B | 4,330.00 | 6.52% | 2.04T |
| 601 | 006060 | HWASEUNG Industries Co.,Ltd. | 160.29B | 3,345.00 | 0.60% | 1.88T |
| 602 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.87B | 4,070.00 | 2.13% | 3.25T |
| 603 | 014285 | Kumkang Kind Co., Ltd. | 159.74B | 8,420.00 | 2.68% | 823.84B |
| 604 | 014710 | SAJO SEAFOOD Co.,Ltd | 159.62B | 9,270.00 | - | 217.12B |
| 605 | 317400 | Xi S&D Inc. | 158.75B | 4,170.00 | -1.42% | 1.43T |
| 606 | 014280 | Kumkang Kind Co., Ltd. | 157.73B | 5,760.00 | 1.23% | 823.84B |
| 607 | 950210 | Prestige BioPharma Limited | 154.81B | 12,880.0 | -0.31% | 14.41B |
| 608 | 084670 | Dongyang Express Corp. | 154.19B | 59,100.0 | -0.17% | 122.10B |
| 609 | 009580 | Moorim P&P Co., Ltd. | 153.73B | 2,465.00 | 2.92% | 726.42B |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,800.0 | 0.91% | 490.72B |
| 611 | 011690 | Y2 Solution Co., Ltd | 151.76B | 4,365.00 | 5.18% | 163.04B |
| 612 | 000230 | Ildong Holdings Co., Ltd. | 151.43B | 13,500.0 | -2.10% | 620.44B |
| 613 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.36B | 796.00 | -0.38% | 771.27B |
| 614 | 210540 | DY Power Corporation | 151.08B | 14,030.0 | 2.48% | 378.30B |
| 615 | 460850 | Dongkuk CM Co., Ltd. | 150.99B | 5,040.00 | -0.59% | - |
| 616 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 150.88B | 16,750.0 | 1.39% | 2.04T |
| 617 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,190.00 | 0.16% | 282.16B |
| 618 | 008040 | Sajodongaone Co.,Ltd | 150.25B | 1,065.00 | -0.09% | 681.72B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 149.74B | 5,830.00 | 1.39% | 426.09B |
| 620 | 094280 | Hyosung ITX Co. Ltd | 147.07B | 12,350.0 | -0.08% | 511.00B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 622 | 011000 | GeneOne Life Science, Inc. | 146.72B | 1,775.00 | 3.08% | 30.90B |
| 623 | 001080 | Manho Rope & Wire Ltd. | 146.26B | 43,000.0 | -1.71% | 196.12B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.20B | 55,000.0 | 0.73% | 180.93B |
| 625 | 002390 | HANDOK Inc. | 144.33B | 11,110.0 | -0.09% | 516.37B |
| 626 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.15B | 3,940.00 | 0.77% | 23.99B |
| 627 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 142.19B | 6,800.00 | 2.87% | 418.68B |
| 628 | 004970 | Silla Co.,Ltd | 142.07B | 8,940.00 | -0.67% | 442.52B |
| 629 | 011280 | Tailim Packaging Co., Ltd. | 141.12B | 2,065.00 | 0.73% | 761.56B |
| 630 | 092220 | Kec Corporation | 140.13B | 687.00 | -1.58% | 229.64B |
| 631 | 003120 | Ilsung Is Co., Ltd. | 140.08B | 20,350.0 | -3.78% | 66.51B |
| 632 | 083420 | Green Chemical Co., Ltd. | 139.72B | 6,010.00 | - | 316.15B |
| 633 | 015890 | Taekyung Industry.Co., Ltd. | 138.84B | 4,775.00 | 0.53% | 737.38B |
| 634 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 138.69B | 16,700.0 | 0.48% | 984.08B |
| 635 | 019180 | THN Corporation | 137.88B | 7,340.00 | -4.18% | 876.46B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.23B | 5,740.00 | 1.24% | 252.20B |
| 637 | 005800 | Shinyoungwacoal,Inc. | 136.98B | 15,010.0 | -0.79% | 187.85B |
| 638 | 035000 | HS Ad Inc. | 136.95B | 8,330.00 | -1.42% | 499.14B |
| 639 | 077500 | Uniquest Corporation | 136.08B | 6,300.00 | 1.45% | 715.89B |
| 640 | 001360 | SAMSUNG PHARM. Co., LTD. | 135.63B | 1,461.00 | 1.25% | 44.29B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.51B | 8,360.00 | 0.12% | 1.24T |
| 642 | 004250 | NPC Co., Ltd. | 134.26B | 3,690.00 | 2.36% | 432.68B |
| 643 | 004255 | NPC Co., Ltd. | 134.26B | 2,460.00 | -1.60% | 432.68B |
| 644 | 019685 | Daekyo Co., Ltd. | 134.26B | 1,198.00 | -0.42% | 657.63B |
| 645 | 019680 | Daekyo Co., Ltd. | 133.93B | 1,754.00 | 0.34% | 657.63B |
| 646 | 079430 | Hyundai Livart Furniture Company Limited | 132.35B | 6,570.00 | -0.15% | 1.60T |
| 647 | 248170 | Sempio Foods Company | 132.20B | 29,500.0 | 1.90% | 408.57B |
| 648 | 004080 | Shinhung Co., Ltd | 132.03B | 13,970.0 | - | 98.94B |
| 649 | 095720 | Woongjin Thinkbig Co., Ltd. | 131.56B | 1,222.00 | 0.41% | 823.52B |
| 650 | 005960 | Dongbu Corporation | 130.17B | 5,350.00 | 0.75% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 130.17B | 21,000.0 | -0.47% | 1.65T |
| 652 | 007110 | Ilshinstone.Co.,Ltd. | 129.15B | 1,668.00 | 2.52% | 78.73B |
| 653 | 036420 | ContentreeJoongAng corp. | 127.05B | 6,650.00 | 5.56% | 1.02T |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 125.54B | 2,700.00 | 0.56% | 31.62B |
| 655 | 069460 | Daeho Al Co.,Ltd. | 125.06B | 1,399.00 | -2.71% | 145.34B |
| 656 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,750.0 | 0.30% | 196.01B |
| 657 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.84B | 4,785.00 | 1.27% | 1.21T |
| 658 | 014580 | Taekyung Bk Co., Ltd | 124.68B | 4,520.00 | 0.33% | 351.92B |
| 659 | 009270 | ShinWon Corporation | 124.20B | 1,470.00 | 1.45% | 1.06T |
| 660 | 101140 | INBIOGEN Co., Ltd. | 123.81B | 12,370.0 | 1.39% | 7.80B |
| 661 | 267850 | Asiana IDT, Inc. | 123.54B | 11,060.0 | -0.63% | 246.15B |
| 662 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 122.74B | 113,800 | 0.26% | 111.92B |
| 663 | 003580 | HLB GLOBAL Co., Ltd. | 122.08B | 2,410.00 | 4.78% | 103.52B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 002620 | Jeil Pharma Holdings Inc | 122.04B | 7,950.00 | -0.75% | 707.15B |
| 666 | 013570 | DY Corporation | 121.37B | 4,920.00 | -1.60% | 1.21T |
| 667 | 004150 | Hansol Holdings Co., Ltd. | 121.23B | 2,955.00 | 0.85% | 1.13T |
| 668 | 020120 | KidariStudio, Inc. | 120.27B | 3,295.00 | 1.54% | 208.57B |
| 669 | 267290 | Kyungdong City Gas Co., Ltd | 120.16B | 20,400.0 | 0.99% | 1.80T |
| 670 | 004140 | Dongbang Transport Logistics Co., Ltd. | 119.96B | 2,510.00 | - | 888.53B |
| 671 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,160.00 | 1.28% | 1.03T |
| 672 | 044820 | Cosmax BTI, Inc. | 119.53B | 12,510.0 | -1.65% | 618.04B |
| 673 | 023810 | INFAC Corporation | 117.30B | 11,730.0 | 0.26% | 595.84B |
| 674 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 116.52B | 10,070.0 | 0.60% | 1.37T |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 115.78B | 53,100.0 | 2.71% | 265.14B |
| 676 | 021820 | SEWON Precision Industry Co., Ltd. | 114.60B | 11,580.0 | 1.05% | 184.28B |
| 677 | 016740 | DUAL Co., Ltd. | 114.27B | 3,970.00 | -0.50% | 802.04B |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.69B | 3,125.00 | - | 298.17B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 112.62B | 3,315.00 | 0.15% | 1.00T |
| 680 | 214330 | Kumho HT, Inc. | 112.11B | 556.00 | 7.34% | 397.94B |
| 681 | 067830 | Savezone I&C Corporation | 111.97B | 2,980.00 | 0.51% | 141.74B |
| 682 | 002220 | Hanil Iron & Steel Co., Ltd | 111.83B | 4,710.00 | 0.21% | 207.03B |
| 683 | 005870 | Huneed Technologies | 109.96B | 7,980.00 | -0.62% | 50.05B |
| 684 | 001020 | PaperCorea Inc. | 109.78B | 608.00 | -1.46% | 269.55B |
| 685 | 063160 | CKD Bio Corp. | 109.50B | 19,960.0 | -0.20% | 159.93B |
| 686 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 687 | 008700 | Anam Electronics Co.,Ltd. | 109.20B | 1,416.00 | -2.14% | 219.02B |
| 688 | 013360 | Ilsung Construction Co., Ltd. | 108.86B | 2,015.00 | -1.23% | 456.40B |
| 689 | 264900 | Crown Confectionery Co., Ltd. | 108.83B | 8,690.00 | 0.81% | 445.48B |
| 690 | 011330 | Uni-Chem Co., Ltd. | 107.21B | 1,187.00 | -0.50% | 132.03B |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 106.58B | 4,115.00 | -0.96% | 1.01T |
| 692 | 006660 | Samsung Climate Control Co., Ltd. | 105.96B | 13,520.0 | 0.30% | 121.17B |
| 693 | 012800 | Daechang Co., Ltd. | 105.55B | 1,383.00 | 4.22% | 1.39T |
| 694 | 006840 | AK Holdings, Inc. | 105.41B | 7,960.00 | -1.49% | 3.88T |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.38B | 1,024.00 | 0.20% | 282.69B |
| 696 | 002460 | HS Hwasung Co., Ltd. | 104.59B | 11,160.0 | 1.00% | 713.93B |
| 697 | 003060 | Aprogen Biologics Inc. | 104.12B | 527.00 | 2.33% | 74.91B |
| 698 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.10B | 11,800.0 | - | 246.48B |
| 699 | 017550 | Soosan Cebotics Co., Ltd. | 103.83B | 1,664.00 | 0.24% | 205.00B |
| 700 | 034590 | Incheon City Gas Co., Ltd. | 103.46B | 25,250.0 | 0.60% | 775.15B |
| 701 | 023800 | INZI Controls Co.,Ltd. | 103.45B | 6,820.00 | 3.49% | 702.88B |
| 702 | 058850 | ktcs corporation | 103.38B | 2,725.00 | - | 1.03T |
| 703 | 068290 | Samsung Publishing Co., Ltd | 103.00B | 10,360.0 | 1.37% | 184.83B |
| 704 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.78B | 2,595.00 | - | 24.38B |
| 705 | 002780 | ChinHung International, Inc. | 101.79B | 700.00 | 0.57% | 612.45B |
| 706 | 011150 | CJ Seafood Corporation | 101.50B | 2,825.00 | -0.70% | 184.53B |
| 707 | 011700 | Hanshin Machinery Co., Ltd. | 101.24B | 3,040.00 | -1.94% | 63.23B |
| 708 | 024090 | DCM Corp. | 99.78B | 11,530.0 | -1.45% | 143.33B |
| 709 | 000180 | Sungchang Enterprise Holdings Limited | 98.56B | 1,413.00 | 0.93% | 128.39B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 97.35B | 5,730.00 | -1.21% | 319.99B |
| 711 | 007540 | Sempio Company | 96.74B | 47,750.0 | -0.52% | 408.70B |
| 712 | 163560 | DRB Industrial Co., Ltd. | 96.47B | 6,940.00 | 1.17% | 346.92B |
| 713 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 96.19B | 6,370.00 | 0.95% | 1.07T |
| 714 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 96.19B | 8,010.00 | 1.14% | 1.07T |
| 715 | 002600 | Choheung Corporation | 96.00B | 159,900 | - | 481.78B |
| 716 | 008260 | N.I Steel Co., Ltd. | 95.70B | 3,395.00 | 2.11% | 244.49B |
| 717 | 013520 | Hwaseung Corporation Co.,Ltd. | 95.69B | 2,085.00 | 2.21% | 1.78T |
| 718 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.40B | 2,405.00 | 0.21% | 356.44B |
| 719 | 004840 | DRB Holding Co., Ltd. | 94.92B | 4,925.00 | -0.10% | 781.98B |
| 720 | 017900 | AUK Corp. | 92.27B | 1,820.00 | -0.66% | 135.00B |
| 721 | 004720 | PharmGen Science, Inc. | 92.03B | 4,200.00 | -0.71% | 171.66B |
| 722 | 006490 | Inscobee., Inc. | 91.99B | 736.00 | 1.10% | 104.13B |
| 723 | 007210 | Byucksan Corporation | 91.81B | 1,640.00 | 0.68% | 614.22B |
| 724 | 002700 | Shinil Electronics Co.,Ltd. | 91.25B | 1,310.00 | -0.38% | 124.45B |
| 725 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.58B | 96,400.0 | 0.10% | 52.93B |
| 726 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,445.00 | 0.41% | 76.57B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 89.21B | 4,525.00 | -0.11% | 120.00B |
| 728 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.96B | 1,164.00 | -0.51% | 228.04B |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 87.27B | 7,700.00 | -0.77% | 62.95B |
| 730 | 010660 | Hwacheon Machinery Co., Ltd. | 86.72B | 4,380.00 | 1.51% | 288.79B |
| 731 | 085310 | NK Co., Ltd. | 85.48B | 1,252.00 | 1.79% | 117.05B |
| 732 | 480370 | Ck Solution Co.,Ltd. | 85.46B | 7,950.00 | 0.13% | 305.31B |
| 733 | 007980 | TP Inc. | 85.30B | 1,858.00 | 1.70% | 1.06T |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 84.81B | 4,165.00 | 0.48% | 173.80B |
| 735 | 079980 | Huvis Corporation | 84.09B | 2,550.00 | -0.20% | 913.33B |
| 736 | 003780 | Chin Yang Industry Co., Ltd. | 83.20B | 6,140.00 | -1.92% | 94.03B |
| 737 | 006090 | Oyang Corporation | 83.11B | 9,040.00 | -0.55% | 419.13B |
| 738 | 004890 | Dongil Industries Co.,Ltd. | 83.09B | 39,000.0 | 0.52% | 362.85B |
| 739 | 010960 | Samho Development Co., LTD | 82.51B | 3,690.00 | 1.23% | 413.42B |
| 740 | 338100 | NH Prime REIT Co., Ltd. | 82.38B | 4,390.00 | -0.57% | 22.18B |
| 741 | 372910 | Hancom Lifecare Inc. | 81.78B | 2,955.00 | 1.20% | 88.61B |
| 742 | 007280 | Korea Steel Co., Ltd. | 81.70B | 1,426.00 | 1.78% | 802.90B |
| 743 | 036580 | Farmsco | 81.59B | 2,330.00 | 0.22% | 1.55T |
| 744 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 81.05B | 8,250.00 | 2.23% | 392.37B |
| 745 | 013870 | GMB Korea Corp. | 80.29B | 4,155.00 | -1.31% | 771.12B |
| 746 | 058860 | KTIS Corporation | 80.22B | 2,620.00 | - | 386.25B |
| 747 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.86B | 36,300.0 | - | 227.64B |
| 748 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 749 | 078000 | Telcoware Co.,Ltd. | 79.58B | 15,040.0 | -1.18% | 41.01B |
| 750 | 009200 | Moorim Paper Co., Ltd. | 79.47B | 1,910.00 | -0.47% | 1.27T |
| 751 | 011390 | Busan Industrial Co., Ltd. | 79.41B | 77,200.0 | 2.66% | 116.82B |
| 752 | 004100 | Taeyang Metal Industrial Co., Ltd. | 78.86B | 2,165.00 | 1.88% | 616.22B |
| 753 | 005750 | Daelim Bath Co.,Ltd. | 78.49B | 4,780.00 | 2.58% | 299.78B |
| 754 | 111380 | Dong In Entech Co., Ltd | 78.38B | 13,450.0 | 1.97% | 243.64B |
| 755 | 009770 | Sam Jung Pulp Co.,Ltd. | 78.25B | 31,300.0 | 4.86% | 144.94B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 76.85B | 2,730.00 | 0.37% | 692.57B |
| 757 | 000590 | CS Holdings Co., Ltd. | 76.60B | 74,600.0 | 0.27% | 137.08B |
| 758 | 004830 | Duksung Co., Ltd. | 75.19B | 4,700.00 | 2.17% | 148.58B |
| 759 | 004835 | Duksung Co., Ltd. | 75.19B | 7,080.00 | -0.14% | 148.58B |
| 760 | 004440 | SAMIL C&S Co., Ltd. | 73.97B | 5,810.00 | 2.83% | 219.03B |
| 761 | 012690 | Monalisa Co., Ltd | 73.67B | 2,015.00 | -0.49% | 140.89B |
| 762 | 007590 | DONGBANG AGRO Corporation | 73.44B | 5,920.00 | -0.17% | 176.17B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 72.94B | 6,730.00 | -0.88% | 190.20B |
| 764 | 010040 | Korea Refractories Co., Ltd | 72.82B | 2,055.00 | -0.24% | 429.95B |
| 765 | 000220 | Yuyu Pharma, Inc. | 71.81B | 4,465.00 | -2.08% | 139.51B |
| 766 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.58B | 1,193.00 | 0.25% | 248.21B |
| 767 | 016090 | Daehyun Co.,Ltd. | 71.20B | 1,645.00 | 0.30% | 238.61B |
| 768 | 047400 | Union Materials Corp. | 70.77B | 1,685.00 | -2.88% | 103.45B |
| 769 | 031820 | Itcencts Co.,Ltd. | 70.57B | 593.00 | 1.72% | 1.11T |
| 770 | 002630 | ORIENT BIO Inc. | 70.55B | 588.00 | -1.18% | 59.09B |
| 771 | 092440 | Kishin Corporation | 70.23B | 2,380.00 | -1.04% | 122.66B |
| 772 | 024900 | DY DEOKYANG Co.,Ltd. | 70.21B | 2,175.00 | 0.46% | 1.79T |
| 773 | 000910 | Union Corporation | 70.10B | 4,415.00 | 1.85% | 208.08B |
| 774 | 071090 | Histeel Co.,Ltd. | 69.13B | 3,390.00 | 3.51% | 251.54B |
| 775 | 111110 | Hojeon Limited | 69.07B | 7,850.00 | 2.61% | 493.81B |
| 776 | 001380 | SG Global Co.,Ltd. | 69.02B | 1,573.00 | 2.48% | 96.63B |
| 777 | 004540 | KleanNara Co., Ltd. | 68.22B | 1,832.00 | -1.45% | 520.80B |
| 778 | 017370 | Wooshin Systems Co., Ltd. | 67.63B | 5,990.00 | -0.33% | 435.71B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 67.27B | 633.00 | -1.40% | 150.54B |
| 780 | 055490 | Tapex Co., Ltd. | 67.25B | 14,100.0 | 3.30% | 134.92B |
| 781 | 018500 | Dongwon Metal Co., Ltd. | 66.61B | 1,425.00 | 0.78% | 636.79B |
| 782 | 129260 | Intergis Co., Ltd | 65.46B | 2,350.00 | 1.29% | 714.49B |
| 783 | 014910 | Sungmoon Electronics Co., Ltd. | 65.28B | 3,165.00 | 29.98% | 48.76B |
| 784 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.99B | 2,600.00 | -0.38% | 13.98B |
| 785 | 004060 | SG Corporation | 64.46B | 325.00 | 0.31% | 132.78B |
| 786 | 004920 | CITECH Co., Ltd. | 63.66B | 1,220.00 | -1.61% | 55.87B |
| 787 | 378850 | Hwaseung R&A Co., Ltd. | 63.24B | 3,315.00 | 5.91% | 715.13B |
| 788 | 133820 | Fine besteel. Co., Ltd. | 62.76B | 1,891.00 | 11.83% | 167.12B |
| 789 | 014990 | In the F CO.,LTD. | 62.42B | 843.00 | 1.44% | 106.01B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.18B | 9,410.00 | -2.08% | 80.35B |
| 791 | 093240 | hyungji Elite Co., Ltd. | 62.08B | 1,630.00 | -2.51% | 177.91B |
| 792 | 002760 | Bolak Company Limited | 61.34B | 1,024.00 | 0.79% | 50.49B |
| 793 | 075180 | Saeron Automotive Corporation | 61.15B | 3,205.00 | -0.47% | 138.58B |
| 794 | 308170 | CTR Mobility Co.,Ltd. | 61.04B | 7,420.00 | 4.65% | 458.68B |
| 795 | 155660 | DSR Corp | 60.48B | 3,780.00 | 0.13% | 307.49B |
| 796 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.30B | 1,804.00 | 1.18% | 193.64B |
| 797 | 002140 | Korea Industrial Co., Ltd. | 60.20B | 2,440.00 | -0.61% | 303.89B |
| 798 | 100220 | Visang Education Inc | 59.42B | 4,850.00 | 1.89% | 265.68B |
| 799 | 058730 | Development Advance Solution Co.,Ltd. | 59.19B | 3,420.00 | 1.18% | 269.76B |
| 800 | 011300 | Seong An Materials Co.,Ltd | 57.73B | 369.00 | -0.54% | 23.79B |
| 801 | 000890 | BOHAE BREWERY Co., Ltd. | 57.57B | 416.00 | -0.24% | 85.45B |
| 802 | 001550 | Chobi Company Limited | 57.53B | 11,080.0 | 0.91% | 59.02B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 147.00 | 0.68% | 49.54B |
| 804 | 123700 | SJM Co., Ltd. | 56.57B | 3,625.00 | -0.68% | 199.95B |
| 805 | 011230 | Samwha Electronics Co.,Ltd. | 56.53B | 2,950.00 | 2.43% | 31.74B |
| 806 | 017040 | Kwang Myung Electric Co.,Ltd | 56.44B | 1,344.00 | 8.74% | 160.89B |
| 807 | 003010 | Haein Corporation | 56.21B | 5,180.00 | -2.08% | 177.63B |
| 808 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.09B | 1,290.00 | - | 6.11B |
| 809 | 002920 | Yoosung Enterprise Co., Ltd. | 55.91B | 2,180.00 | -1.36% | 317.09B |
| 810 | 003080 | SBSUNGBO Co., Ltd. | 54.75B | 2,795.00 | 1.45% | 64.50B |
| 811 | 025560 | Mirae Corporation | 54.49B | 12,480.0 | 2.63% | 43.93B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.20B | 490.00 | -0.20% | 751.62B |
| 813 | 004770 | Sunny Electronics Corp. | 54.19B | 1,555.00 | - | 13.86B |
| 814 | 009190 | Daiyang Metal Co., Ltd. | 53.86B | 1,247.00 | -0.40% | 284.05B |
| 815 | 004870 | Tway Holdings Incorporation | 53.64B | 474.00 | -1.25% | 249.76B |
| 816 | 007120 | MiraeING.Co.,Ltd. | 53.62B | 946.00 | -0.32% | 12.83B |
| 817 | 021050 | Seowon Co., Ltd. | 53.50B | 1,150.00 | 2.04% | 1.63T |
| 818 | 069730 | DSR Wire Corp | 53.50B | 3,715.00 | 0.27% | 172.59B |
| 819 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 820 | 004450 | Samhwa Crown & Closure Co., Ltd | 53.13B | 29,750.0 | 2.76% | 165.90B |
| 821 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.76B | 953.00 | -0.83% | 626.83B |
| 822 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,710.00 | -0.37% | 563.84B |
| 823 | 009320 | Ajin Electronic Components Co.,Ltd | 52.55B | 1,066.00 | 6.07% | 160.60B |
| 824 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.52B | 3,650.00 | 0.41% | 882.21B |
| 825 | 051630 | ChinYang Chemical Corporation | 52.36B | 2,470.00 | 1.44% | 20.29B |
| 826 | 011420 | Galaxia SM, Inc. | 52.15B | 1,893.00 | -0.42% | 28.73B |
| 827 | 072130 | UANGEL Corporation | 51.98B | 4,470.00 | 6.30% | 63.72B |
| 828 | 118000 | METACARE CO., Ltd. | 51.53B | 300.00 | -0.66% | 28.10B |
| 829 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 635.00 | -0.16% | 293.34B |
| 830 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.52B | 1,649.00 | -0.42% | 8.26B |
| 831 | 002880 | Dayou A-Tech Co.,Ltd | 50.50B | 1,080.00 | 0.09% | 595.79B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 49.40B | 3,645.00 | -0.41% | 204.30B |
| 833 | 023960 | SC Engineering Co., Ltd | 49.22B | 1,450.00 | 12.06% | 180.42B |
| 834 | 027740 | Maniker.Co.,Ltd | 48.90B | 770.00 | 0.13% | 346.76B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 48.59B | 4,670.00 | 1.19% | 175.80B |
| 836 | 004910 | Chokwang Paint Ltd. | 48.31B | 4,820.00 | - | 214.04B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 838 | 006370 | Daegu Department Store Co., Ltd. | 44.92B | 5,150.00 | - | 53.58B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.58B | 920.00 | 0.66% | 165.54B |
| 840 | 109070 | Joosung Corperation | 43.40B | 822.00 | 0.49% | 74.92B |
| 841 | 090370 | Metalabs Co., Ltd. | 43.23B | 1,539.00 | -3.09% | 60.35B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 43.13B | 789.00 | 0.13% | 89.88B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 43.11B | 924.00 | -0.22% | 11.37B |
| 844 | 465770 | STX Green Logis Ltd | 42.87B | 5,860.00 | 4.64% | 173.70B |
| 845 | 008250 | Eagon Industrial Co., Ltd. | 42.53B | 4,200.00 | 0.96% | 322.76B |
| 846 | 008870 | Kumbi Corporation | 42.15B | 51,500.0 | 3.31% | 252.40B |
| 847 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 848 | 006980 | Woosung Co., Ltd. | 41.20B | 16,030.0 | -0.12% | 599.70B |
| 849 | 000950 | Chonbang Co., Ltd. | 41.19B | 36,150.0 | 1.54% | 48.04B |
| 850 | 026940 | Bookook Steel Co., Ltd. | 41.10B | 2,020.00 | -1.70% | 181.60B |
| 851 | 092780 | DYP Co.,Ltd | 41.02B | 3,295.00 | 1.38% | 429.27B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 40.21B | 370.00 | - | 104.87B |
| 853 | 000760 | Rifa Co.,Ltd. | 39.14B | 14,150.0 | -0.98% | 47.38B |
| 854 | 001210 | Kumho Electric, Inc. | 39.02B | 835.00 | 29.86% | 45.59B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 37.72B | 1,901.00 | 0.80% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 37.69B | 2,030.00 | 0.25% | 147.82B |
| 857 | 024890 | DAEWON Chemical Co., Ltd. | 37.54B | 921.00 | 2.33% | 132.55B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 859 | 009810 | Playgram Co., Ltd. | 37.21B | 245.00 | -1.21% | 251.84B |
| 860 | 005360 | Monami Co., Ltd. | 36.62B | 1,938.00 | -0.26% | 132.22B |
| 861 | 000040 | KR Motors Co., Ltd. | 35.15B | 407.00 | 0.25% | 15.78B |
| 862 | 134790 | Sidiz.Inc. | 34.84B | 20,250.0 | -2.41% | 199.37B |
| 863 | 014130 | Hanexpress.Co., Ltd | 34.63B | 2,935.00 | 2.62% | 643.43B |
| 864 | 071950 | KOAS Co., Ltd. | 34.52B | 3,000.00 | -0.33% | 64.44B |
| 865 | 006570 | Daelim Trading Co., Ltd. | 33.74B | 2,240.00 | -0.67% | 124.51B |
| 866 | 013000 | Sewoo Global Co., Ltd | 33.55B | 1,179.00 | 0.86% | 36.80B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.50B | 1,636.00 | -0.85% | 151.04B |
| 868 | 012160 | Youngwire Co., Ltd. | 33.27B | 488.00 | 0.21% | 459.22B |
| 869 | 033250 | CHASYS Co., Ltd. | 32.29B | 1,009.00 | -0.20% | 95.61B |
| 870 | 011090 | ENEX Co., LTD. | 31.61B | 558.00 | 4.69% | 232.69B |
| 871 | 002420 | The Century Co., Ltd. | 31.40B | 5,220.00 | 0.39% | 5.47B |
| 872 | 009460 | Hanchangpaper co., Ltd | 31.15B | 522.00 | 2.15% | 175.37B |
| 873 | 005320 | ONTIDE Corp. | 30.74B | 451.00 | -1.96% | 247.84B |
| 874 | 005820 | Wonlim Corporation | 30.65B | 14,900.0 | - | 85.47B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 30.54B | 4,765.00 | - | 96.29B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 29.99B | 5,310.00 | 0.57% | 262.62B |
| 877 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.80B | 2,980.00 | 2.41% | 55.68B |
| 878 | 002820 | SUN&L Co., Ltd. | 29.80B | 2,470.00 | -1.00% | 303.98B |
| 879 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.65B | 1,070.00 | -2.99% | 24.59B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 881 | 432980 | MFC Co., Ltd. | 28.95B | 3,450.00 | -0.29% | 20.17B |
| 882 | 145210 | Dynamic Design Co., LTD. | 28.30B | 675.00 | - | 70.11B |
| 883 | 010400 | Woojin I&S Co., Ltd. | 27.97B | 4,150.00 | 0.97% | 158.53B |
| 884 | 024070 | Wiscom Co.,Ltd. | 27.80B | 1,814.00 | -1.20% | 102.85B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 27.76B | 633.00 | -1.25% | 274.86B |
| 886 | 030720 | Dong Won Fisheries Co., Ltd. | 27.32B | 5,800.00 | -1.19% | 169.84B |
| 887 | 002070 | Vivien Corporation | 27.21B | 604.00 | 0.33% | 250.22B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 26.82B | 416.00 | -4.59% | 65.26B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 26.34B | 625.00 | 0.32% | 249.53B |
| 890 | 004270 | Namsung Corp. | 26.09B | 833.00 | -1.54% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.05B | 20,050.0 | 0.25% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 25.63B | 1,265.00 | 1.61% | 179.92B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.81B | 1,984.00 | -0.45% | 58.35B |
| 894 | 143210 | Hands Corporation Ltd | 24.51B | 1,130.00 | -2.59% | 804.73B |
| 895 | 015020 | E-Starco. Co. Ltd | 23.45B | 603.00 | 3.25% | 13.18B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.10B | 3,155.00 | -1.25% | 14.66B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.36B | 6,140.00 | -0.81% | 148.45B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.58B | 17,640.0 | -0.68% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.33B | 309.00 | 0.98% | 197.83B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 19.50B | 3,300.00 | 4.10% | 37.66B |
| 902 | 025890 | Hankook Steel Co., Ltd. | 19.39B | 1,772.00 | 1.84% | 44.67B |
| 903 | 015260 | Automobile & PCB Inc. | 19.12B | 426.00 | 2.16% | 121.16B |
| 904 | 012170 | Ascendio Co., Ltd. | 17.40B | 1,601.00 | -0.62% | 6.67B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.08B | 1,025.00 | 1.28% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 7.74B | 270.00 | -9.70% | 168.23B |
| 909 | 003560 | IHQ Inc. | 2.56B | 320.00 | -12.33% | 28.76B |