Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,722.73T | 268,500 | -1.10% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,183.05T | 1,686,000 | 1.93% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 144.93T | 1,098,000 | -0.09% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 131.45T | 613,000 | 7.17% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 113.02T | 476,500 | -1.35% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 87.36T | 129,700 | -4.91% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 72.72T | 658,000 | -5.05% | 17.58T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 67.96T | 1,472,000 | 0.27% | 4.81T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 67.76T | 1,307,000 | -0.76% | 26.70T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.75T | 914,000 | -0.33% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 66.01T | 422,500 | 4.32% | 40.74T |
| 12 | 000270 | Kia Corporation | 61.24T | 164,500 | 4.38% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 57.18T | 161,700 | 0.31% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.11T | 678,000 | -2.31% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 52.97T | 295,000 | -1.67% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 51.11T | 1,403,000 | -1.20% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 47.36T | 313,000 | -1.73% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.94T | 98,000.0 | -0.91% | 15.98T |
| 19 | 298040 | Hyosung Heavy Industries Corporation | 42.84T | 4,407,000 | -4.22% | 5.97T |
| 20 | 068270 | Celltrion, Inc. | 42.44T | 199,700 | -1.38% | 4.16T |
| 21 | 005490 | POSCO Holdings Inc. | 40.25T | 525,000 | -1.87% | 69.53T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 39.80T | 126,100 | -2.93% | 12.78T |
| 23 | 012330 | Hyundai Mobis Co.,Ltd | 39.37T | 509,000 | 15.29% | 61.12T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 37.28T | 390,000 | -0.76% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 36.86T | 79,600.0 | 0.76% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 34.39T | 126,600 | -1.71% | 12.39T |
| 27 | 035420 | NAVER Corporation | 32.16T | 215,000 | 3.61% | 12.49T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.96T | 452,000 | -3.32% | 29.93T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 31.81T | 1,550,000 | -0.64% | 16.59T |
| 30 | 051910 | LG Chem, Ltd. | 31.80T | 429,500 | 1.06% | 45.93T |
| 31 | 034730 | SK Inc. | 29.99T | 550,000 | 1.29% | 122.70T |
| 32 | 015760 | Korea Electric Power Corporation | 28.70T | 44,050.0 | -1.45% | 97.43T |
| 33 | 000150 | Doosan Corporation | 27.66T | 1,728,000 | -4.90% | 19.78T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.29T | 31,950.0 | -5.19% | 10.65T |
| 35 | 066570 | LG Electronics Inc. | 26.23T | 154,100 | 3.63% | 90.19T |
| 36 | 003670 | Posco Future M Co., Ltd. | 25.79T | 290,000 | -2.03% | 2.94T |
| 37 | 064350 | Hyundai Rotem Company | 24.34T | 223,500 | -4.89% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 24.27T | 32,850.0 | -1.05% | 10.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 23.06T | 134,700 | -2.25% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.67T | 117,100 | 0.34% | 3.66T |
| 41 | 267250 | HD Hyundai Co., Ltd. | 20.49T | 289,000 | -0.35% | 71.26T |
| 42 | 035720 | Kakao Corp. | 20.27T | 46,000.0 | 1.66% | 8.10T |
| 43 | 017670 | SK Telecom Co., Ltd. | 19.92T | 93,500.0 | 0.32% | 17.10T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.82T | 503,000 | 2.65% | 21.76T |
| 45 | 011200 | HMM Co.,Ltd | 19.76T | 20,600.0 | -1.67% | 10.89T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.91T | 840,000 | -3.00% | 4.31T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.73T | 112,400 | -0.71% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.72T | 164,000 | -2.03% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.76T | 181,000 | 2.43% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.38T | 21,700.0 | -0.23% | 9.05T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.29T | 252,250 | 9.44% | 30.16T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.75T | 166,800 | -2.91% | 3.70T |
| 53 | 278470 | APR Co., Ltd. | 16.25T | 434,000 | 8.10% | 1.53T |
| 54 | 003550 | LG Corp. | 16.03T | 108,900 | 4.11% | 7.25T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 15.63T | 268,500 | -2.72% | 15.21T |
| 56 | 011070 | LG Innotek Co., Ltd. | 14.77T | 627,000 | -1.57% | 21.90T |
| 57 | 030200 | KT Corporation | 14.30T | 59,300.0 | -0.34% | 28.24T |
| 58 | 005940 | NH Investment & Securities Co., Ltd. | 13.94T | 36,600.0 | -2.92% | 17.59T |
| 59 | 006260 | LS Corp. | 13.87T | 543,000 | 7.10% | 31.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.66T | 175,800 | -0.45% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 13.52T | 116,700 | -1.27% | 34.25T |
| 62 | 001440 | Taihan Cable & Solution Co., Ltd. | 13.43T | 71,100.0 | 10.92% | 3.64T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.34T | 32,850.0 | -1.05% | 8.05T |
| 64 | 047050 | Posco International Corporation | 13.29T | 78,000.0 | -3.35% | 32.37T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.09T | 530,000 | 0.76% | 1.51T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 12.97T | 137,100 | -5.58% | 12.25T |
| 67 | 307950 | Hyundai Autoever Corporation | 12.49T | 592,000 | 29.97% | 4.25T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 12.23T | 61,800.0 | -4.04% | 9.20T |
| 69 | 259960 | KRAFTON, Inc. | 12.05T | 273,000 | 1.11% | 3.33T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 452,500 | -2.90% | 14.07T |
| 71 | 323410 | KakaoBank Corp. | 11.28T | 23,650.0 | -1.05% | 1.66T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.78T | 240,500 | -10.46% | 1.98T |
| 73 | 352820 | HYBE Co., Ltd. | 10.47T | 247,500 | 1.64% | 2.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 10.36T | 141,100 | -4.27% | 1.09T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 10.11T | 331,000 | 2.64% | 1.00T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.99T | 27,050.0 | 2.66% | 25.23T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.43T | 1,360,000 | 7.60% | 2.35T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.34T | 164,600 | -0.24% | 20.36T |
| 79 | 267270 | HD Construction Equipment Co., Ltd. | 9.24T | 185,100 | -3.89% | 3.78T |
| 80 | 000880 | Hanwha Corporation | 9.08T | 141,000 | 1.08% | 74.79T |
| 81 | 066970 | L&F Co., Ltd. | 8.15T | 195,800 | -7.20% | 2.15T |
| 82 | 009830 | Hanwha Solutions Corporation | 8.10T | 47,300.0 | -0.21% | 21.21T |
| 83 | 090430 | Amorepacific Corporation | 8.07T | 129,400 | -0.38% | 4.25T |
| 84 | 377300 | Kakao Pay Corp. | 7.82T | 57,000.0 | -1.38% | 958.37B |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.80T | 99,600.0 | - | 706.74B |
| 86 | 180640 | Hanjin Kal | 7.58T | 114,700 | 0.79% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.58T | 62,100.0 | -4.02% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.40T | 79,400.0 | 1.02% | 25.18T |
| 89 | 241560 | Doosan Bobcat Inc. | 7.34T | 74,900.0 | -2.35% | 9.55T |
| 90 | 082740 | Hanwha Engine Co., Ltd. | 7.13T | 78,800.0 | -7.84% | 1.37T |
| 91 | 001040 | CJ Corporation | 6.88T | 222,000 | 2.07% | 45.02T |
| 92 | 103590 | Iljin Electric Co.,Ltd | 6.80T | 144,100 | 1.05% | 2.04T |
| 93 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.60T | 173,600 | -6.37% | 518.77B |
| 94 | 032640 | LG Uplus Corp. | 6.58T | 15,050.0 | -2.08% | 15.45T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.56T | 71,000.0 | 4.87% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.55T | 101,000 | 1.92% | 32.98B |
| 97 | 000100 | Yuhan Corporation | 6.54T | 87,200.0 | -0.91% | 2.19T |
| 98 | 000990 | DB HiTek CO., LTD. | 6.39T | 162,400 | 3.11% | 1.40T |
| 99 | 034220 | LG Display Co., Ltd. | 6.23T | 12,330.0 | -0.96% | 25.28T |
| 100 | 010060 | OCI Holdings Company Ltd. | 6.12T | 318,500 | -2.90% | 3.38T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 477,000 | 29.97% | 2.55T |
| 102 | 021240 | COWAY Co., Ltd. | 6.05T | 87,600.0 | 0.81% | 4.96T |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.03T | 123,200 | 2.07% | 1.07T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.65T | 80,100.0 | - | 392.51B |
| 105 | 004020 | Hyundai Steel Company | 5.61T | 42,750.0 | 0.23% | 22.73T |
| 106 | 138930 | BNK Financial Group Inc. | 5.55T | 17,900.0 | -1.65% | 5.43T |
| 107 | 271560 | ORION Corp. | 5.53T | 141,200 | 0.86% | 3.33T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.51T | 50,900.0 | -1.36% | 3.25T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 438,000 | 1.74% | 1.55T |
| 110 | 011790 | SKC Co., Ltd. | 5.45T | 159,900 | -8.16% | 1.84T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.30T | 35,250.0 | 1.00% | 1.08T |
| 112 | 018880 | Hanon Systems | 5.03T | 4,770.00 | -2.65% | 10.88T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.99T | 86,100.0 | 12.99% | 454.79B |
| 114 | 036570 | NC Corporation | 4.95T | 255,500 | 0.99% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.87T | 26,050.0 | -1.14% | 2.04T |
| 116 | 004800 | Hyosung Corporation | 4.61T | 263,000 | -4.71% | 2.43T |
| 117 | 002380 | KCC Corporation | 4.42T | 604,000 | 2.20% | 6.48T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.28T | 275,500 | 0.18% | 6.36T |
| 119 | 011170 | Lotte Chemical Corporation | 4.23T | 99,900.0 | -0.50% | 18.48T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.03T | 79,400.0 | -4.34% | 1.79T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.85T | 138,100 | 1.47% | 13.74T |
| 122 | 375500 | DL E&C Co.,Ltd. | 3.78T | 94,600.0 | -5.68% | 7.40T |
| 123 | 020150 | Lotte Energy Materials Corporation | 3.74T | 71,400.0 | -3.51% | 677.53B |
| 124 | 004170 | SHINSEGAE Inc. | 3.67T | 428,500 | -1.04% | 6.93T |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,810.00 | -2.34% | 26.38T |
| 126 | 097950 | CJ Cheiljedang Corporation | 3.58T | 228,000 | -1.51% | 27.34T |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 97,900.0 | -0.71% | 2.47T |
| 128 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.56T | 115,300 | -2.04% | 376.10B |
| 129 | 111770 | Youngone Corporation | 3.51T | 84,200.0 | 2.18% | 4.06T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.46T | 148,300 | 12.52% | 6.92T |
| 131 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.39T | 94,800.0 | -5.11% | 402.40B |
| 132 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | -0.25% | 446.30B |
| 133 | 036460 | Korea Gas Corporation | 3.36T | 38,000.0 | -1.17% | 35.73T |
| 134 | 251270 | Netmarble Corporation | 3.35T | 43,000.0 | -8.71% | 2.84T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 3.32T | 42,300.0 | 0.71% | 651.37B |
| 136 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.27T | 82,600.0 | -2.71% | 1.23T |
| 137 | 035250 | Kangwon Land, Inc. | 3.26T | 16,270.0 | -0.18% | 1.48T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.25T | 46,200.0 | -0.65% | 2.41T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 3.22T | 5,980.00 | -0.83% | 5.43T |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.17T | 37,350.0 | -5.08% | 12.45T |
| 141 | 005850 | SL Corporation | 3.15T | 68,300.0 | 6.55% | 5.24T |
| 142 | 014680 | Hansol Chemical Co., Ltd. | 3.15T | 286,000 | -0.87% | 883.97B |
| 143 | 383220 | F&F Co., Ltd | 3.08T | 83,900.0 | 4.35% | 1.93T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 19,080.0 | -0.88% | 2.91T |
| 145 | 139480 | E-MART Inc. | 2.90T | 112,900 | 4.15% | 28.97T |
| 146 | 120110 | Kolon Industries, Inc. | 2.83T | 92,700.0 | -2.32% | 4.87T |
| 147 | 204320 | HL Mando Corporation | 2.81T | 59,900.0 | 3.99% | 9.45T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.73T | 90,100.0 | 7.65% | 960.06B |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.70T | 58,800.0 | -2.00% | 1.58T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.67T | 213,000 | -0.93% | 519.74B |
| 151 | 007340 | DN Automotive Corporation | 2.65T | 51,100.0 | -0.20% | 3.68T |
| 152 | 103140 | Poongsan Corporation | 2.64T | 95,000.0 | -1.55% | 5.05T |
| 153 | 112610 | CS Wind Corporation | 2.54T | 60,500.0 | -1.14% | 2.93T |
| 154 | 007810 | Korea Circuit Co., Ltd. | 2.53T | 102,200 | - | 1.51T |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.50T | 74,000.0 | 6.17% | 3.65T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,350.0 | 0.60% | 532.88B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.48T | 37,100.0 | 1.37% | 1.36T |
| 158 | 008770 | Hotel Shilla Co.,Ltd | 2.47T | 64,200.0 | -2.28% | 4.07T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 209,500 | -0.95% | 4.90T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.45T | 112,100 | -1.49% | 4.23T |
| 161 | 012750 | S-1 Corporation | 2.44T | 72,900.0 | 1.11% | 2.89T |
| 162 | 279570 | K Bank Co.,Ltd. | 2.42T | 5,990.00 | -0.17% | 486.47B |
| 163 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 45,800.0 | -3.78% | 908.81B |
| 164 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.41T | 26,350.0 | -3.83% | 2.00T |
| 165 | 282330 | BGF Retail Co., Ltd. | 2.38T | 138,600 | 3.51% | 9.06T |
| 166 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,450.0 | 1.39% | 1.46T |
| 167 | 192820 | Cosmax, Inc. | 2.36T | 210,000 | 0.96% | 2.40T |
| 168 | 077970 | STX Engine Co.,Ltd. | 2.36T | 55,000.0 | -6.30% | 789.34B |
| 169 | 018670 | SK Gas Co., Ltd. | 2.34T | 263,500 | 1.35% | 7.68T |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.30T | 14,880.0 | 0.74% | 8.09T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 31,150.0 | 0.81% | 16.05T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.25T | 44,300.0 | -0.11% | 155.18B |
| 173 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.25T | 196,150 | -2.41% | 492.66B |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.24T | 27,250.0 | 0.55% | 4.62T |
| 175 | 011210 | Hyundai Wia Corporation | 2.22T | 90,500.0 | 8.64% | 8.48T |
| 176 | 361610 | SK IE Technology Co., Ltd. | 2.21T | 26,300.0 | -2.59% | 261.87B |
| 177 | 004370 | Nongshim Co., Ltd. | 2.18T | 377,500 | 1.07% | 3.51T |
| 178 | 003690 | Korean Reinsurance Company | 2.14T | 12,170.0 | 0.41% | 4.38T |
| 179 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 39,100.0 | -1.51% | 3.72T |
| 180 | 004990 | LOTTE Corporation | 2.09T | 29,250.0 | -1.18% | 15.54T |
| 181 | 298020 | Hyosung TNC Corporation | 2.07T | 488,500 | 1.14% | 7.69T |
| 182 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.06T | 61,900.0 | -2.98% | 121.13B |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 93,600.0 | 7.71% | 2.72T |
| 184 | 023590 | Daou Technology Inc. | 2.04T | 48,300.0 | -1.43% | 17.50T |
| 185 | 081660 | Misto Holdings Corp. | 2.02T | 38,100.0 | -1.17% | 4.47T |
| 186 | 000120 | CJ Logistics Corporation | 2.01T | 100,600 | -0.20% | 12.28T |
| 187 | 007070 | GS Retail Co., Ltd. | 1.97T | 25,600.0 | 8.70% | 11.96T |
| 188 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,190.0 | 0.05% | 4.55T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.90T | 15,800.0 | - | 5.11T |
| 190 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.86T | 8,485.00 | -0.06% | 2.65T |
| 191 | 395400 | SK Reits Co., Ltd. | 1.85T | 6,370.00 | 3.58% | 281.43B |
| 192 | 462870 | SHIFT UP Corporation | 1.83T | 31,150.0 | -2.35% | 293.61B |
| 193 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,100.0 | -1.16% | 385.64B |
| 194 | 001120 | LX International Corp. | 1.70T | 47,450.0 | -2.27% | 16.87T |
| 195 | 030610 | Kyobo Securities Co.,Ltd. | 1.67T | 14,690.0 | -2.52% | 4.01T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 145,200 | 0.28% | 1.57T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 39,100.0 | 4.27% | 9.58T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.64T | 201,000 | -1.95% | 2.05T |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,610.00 | -1.23% | 4.70T |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.63T | 62,700.0 | -2.03% | 1.75T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.62T | 20,100.0 | -1.23% | 653.45B |
| 202 | 006280 | GC Biopharma Corp. | 1.56T | 138,100 | 1.10% | 1.99T |
| 203 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.50T | 7,140.00 | -4.29% | 2.81T |
| 204 | 001800 | ORION Holdings Corp. | 1.49T | 24,450.0 | -1.21% | 3.39T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,250.0 | -0.64% | 4.15T |
| 206 | 093370 | Foosung Co., Ltd. | 1.48T | 13,210.0 | -4.00% | 471.56B |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.46T | 87,400.0 | 1.63% | 653.40B |
| 208 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,080.00 | -0.14% | 7.27T |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.41T | 18,010.0 | 3.27% | 624.54B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 27,800.0 | -1.24% | 6.58T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 15,810.0 | -1.19% | 1.15T |
| 212 | 000210 | DL Holdings CO., LTD. | 1.39T | 63,800.0 | -2.74% | 5.33T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.36T | 21,550.0 | -1.15% | 965.39B |
| 214 | 281820 | KCTech Co., Ltd. | 1.35T | 67,500.0 | -0.74% | 382.86B |
| 215 | 001740 | SK Networks Company Limited | 1.31T | 6,730.00 | -0.44% | 6.75T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,150.00 | 0.37% | 3.24T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.27T | 52,600.0 | -1.87% | 712.02B |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,880.0 | 0.48% | 1.42T |
| 219 | 007310 | Otoki Corporation | 1.23T | 360,000 | 1.12% | 3.67T |
| 220 | 181710 | NHN Corporation | 1.22T | 38,700.0 | -2.27% | 2.52T |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,210.00 | - | 141.76B |
| 222 | 456040 | OCI Company Ltd. | 1.20T | 134,600 | 0.52% | 2.01T |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 17,070.0 | 1.31% | 2.50T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 119,400 | -0.08% | 3.97T |
| 225 | 089860 | LOTTE rental co.,ltd. | 1.17T | 33,250.0 | 3.58% | 2.92T |
| 226 | 005690 | Pharmicell Co., Ltd. | 1.15T | 19,320.0 | 1.15% | 23.94B |
| 227 | 000670 | Young Poong Corporation | 1.14T | 66,700.0 | -3.33% | 2.91T |
| 228 | 298050 | HS Hyosung Advanced Materials Corporation | 1.13T | 257,500 | 1.38% | 3.28T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.13T | 19,140.0 | -4.06% | 402.69B |
| 230 | 100840 | SNT Energy Co., Ltd. | 1.12T | 56,800.0 | -3.40% | 606.12B |
| 231 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 58,900.0 | -0.17% | 719.90B |
| 232 | 006110 | Sam-A Aluminium Company, Limited | 1.09T | 73,100.0 | 3.54% | 271.46B |
| 233 | 001510 | SK Securities Co., Ltd. | 1.09T | 5,150.00 | -2.28% | 1.14T |
| 234 | 499790 | GS P&L Co., Ltd. | 1.09T | 54,900.0 | -4.36% | 481.68B |
| 235 | 006120 | SK Discovery Co., Ltd. | 1.09T | 58,400.0 | -3.31% | 10.16T |
| 236 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,800.0 | -0.36% | 1.69T |
| 237 | 248070 | Solum Co., Ltd. | 1.09T | 22,450.0 | -1.10% | 1.70T |
| 238 | 009450 | Kyung Dong Navien Co., Ltd. | 1.08T | 73,000.0 | -2.01% | 1.50T |
| 239 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,415.00 | 1.96% | 119.12B |
| 240 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.06T | 172,200 | -0.46% | 3.35T |
| 241 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 125,600 | 5.10% | 4.22T |
| 242 | 090460 | BH Co., Ltd. | 1.05T | 32,200.0 | 3.87% | 1.79T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 1.03T | 55,400.0 | -1.77% | 2.37T |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.00T | 62,400.0 | 1.14% | 1.64T |
| 245 | 484870 | MNC Solution Co.,Ltd | 1.00T | 109,000 | -0.27% | 266.42B |
| 246 | 451800 | Hanwha REIT Co., Ltd. | 994.98B | 5,710.00 | 3.07% | 104.83B |
| 247 | 079900 | Junjin Construction and Robot Co.,Ltd. | 976.35B | 67,200.0 | -1.75% | 190.66B |
| 248 | 002020 | Kolon Corporation | 963.37B | 83,100.0 | 15.42% | 5.89T |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 960.50B | 85,700.0 | 0.35% | 3.79T |
| 250 | 336370 | Solus Advanced Materials Co., Ltd. | 959.74B | 13,010.0 | -2.62% | 616.08B |
| 251 | 137310 | SD Biosensor, Inc. | 954.88B | 7,950.00 | -1.24% | 710.58B |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 950.20B | 1,120,000 | -0.80% | 1.83T |
| 253 | 033240 | Jahwa Electronics. Co., Ltd | 940.98B | 48,100.0 | 4.57% | 848.92B |
| 254 | 003090 | Daewoong Co., Ltd. | 907.77B | 22,200.0 | 1.14% | 2.07T |
| 255 | 178920 | PI Advanced Materials Co., Ltd. | 901.55B | 29,100.0 | -5.21% | 263.42B |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 898.21B | 90,200.0 | 1.58% | 1.44T |
| 257 | 003160 | D.I Corporation | 896.03B | 33,200.0 | -4.05% | 432.29B |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 895.36B | 64,400.0 | -0.31% | 2.14T |
| 259 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 29,200.0 | 1.39% | 920.93B |
| 260 | 030190 | NICE Information Service Co., Ltd. | 880.82B | 15,060.0 | 2.17% | 602.15B |
| 261 | 005090 | SGC Energy Co.,Ltd. | 874.52B | 61,800.0 | 1.81% | 2.46T |
| 262 | 003620 | KG Mobility Corp. | 871.22B | 4,200.00 | -2.44% | 4.30T |
| 263 | 036530 | SNT Holdings Co., Ltd. | 864.69B | 59,300.0 | -0.84% | 2.24T |
| 264 | 003030 | SeAH Steel Holdings Corporation | 862.64B | 205,000 | -3.98% | 3.76T |
| 265 | 005880 | Korea Line Corporation | 861.74B | 2,545.00 | -4.68% | 1.28T |
| 266 | 071320 | Korea District Heating Corp. | 857.98B | 75,500.0 | 1.89% | 4.00T |
| 267 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 268 | 003850 | Boryung Corporation | 812.70B | 9,620.00 | -0.41% | 1.02T |
| 269 | 079160 | CJ CGV Co., Ltd. | 797.28B | 4,990.00 | 3.63% | 2.28T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 796.06B | 34,150.0 | 2.25% | 1.01T |
| 271 | 214320 | Innocean Worldwide Inc. | 786.00B | 20,200.0 | 2.80% | 2.15T |
| 272 | 014820 | Dongwon Systems Corporation | 785.65B | 26,750.0 | -0.74% | 1.37T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 782.56B | 53,600.0 | -1.29% | 287.25B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 777.10B | 20,500.0 | 3.07% | 1.93T |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 766.56B | 6,670.00 | -1.04% | 6.33T |
| 276 | 217590 | TMC Co., Ltd. | 758.97B | 31,500.0 | -3.67% | 340.88B |
| 277 | 001500 | Hyundai Motor Securities Co.,Ltd. | 755.60B | 12,200.0 | - | 1.54T |
| 278 | 010780 | IS DongSeo Co., Ltd. | 755.01B | 24,950.0 | -1.77% | 1.23T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 743.51B | 11,420.0 | -4.99% | 422.95B |
| 280 | 161000 | Aekyungchemical Co., Ltd. | 739.60B | 15,320.0 | 4.57% | 1.45T |
| 281 | 249420 | Ildong Pharmaceutical Co., Ltd. | 727.84B | 23,100.0 | -3.14% | 566.93B |
| 282 | 002350 | Nexen Tire Corporation | 727.55B | 7,400.00 | 1.79% | 3.19T |
| 283 | 001680 | Daesang Corporation | 720.63B | 20,150.0 | -0.25% | 4.40T |
| 284 | 460860 | Dongkuk Steel Mill Company Limited | 718.82B | 14,490.0 | 1.05% | 3.20T |
| 285 | 005420 | Cosmo Chemical Co., Ltd. | 703.22B | 18,000.0 | -1.80% | 664.16B |
| 286 | 383800 | LX Holdings Corp. | 698.49B | 9,000.00 | -0.99% | 190.36B |
| 287 | 001820 | SAMWHA CAPACITOR Co.,LTD | 696.72B | 66,000.0 | -2.80% | 294.49B |
| 288 | 293940 | Shinhan Alpha REIT Co., Ltd. | 696.62B | 5,760.00 | 0.70% | 165.70B |
| 289 | 001060 | JW Pharmaceutical Corporation | 696.57B | 30,450.0 | -0.16% | 775.30B |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 688.50B | 7,170.00 | 0.84% | 3.19T |
| 291 | 002240 | Kiswire Ltd. | 685.39B | 24,400.0 | -3.94% | 1.81T |
| 292 | 093050 | LF Corp. | 677.31B | 25,050.0 | -1.38% | 1.88T |
| 293 | 069260 | TKG Huchems Co., Ltd. | 673.41B | 17,530.0 | -2.01% | 1.13T |
| 294 | 009900 | Myoung Shin Industrial Co.,Ltd | 671.62B | 12,800.0 | 1.59% | 1.62T |
| 295 | 271940 | Iljin Hysolus Co., Ltd. | 661.26B | 17,800.0 | -2.25% | 78.04B |
| 296 | 003280 | Heung-A Shipping Co.,Ltd. | 659.53B | 2,665.00 | -2.91% | 180.81B |
| 297 | 009240 | Hanssem Co., Ltd. | 657.52B | 39,800.0 | -0.25% | 1.74T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 656.11B | 144,600 | 1.54% | 441.14B |
| 299 | 039130 | Hanatour Service Inc. | 654.45B | 42,250.0 | -0.94% | 586.90B |
| 300 | 058650 | SeAH Holdings Corporation | 648.16B | 153,100 | -0.58% | 6.61T |
| 301 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,065.00 | -0.72% | 2.78T |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.70B | 95,800.0 | 0.84% | 1.43T |
| 303 | 002960 | Hankook Shell Oil Co.,Ltd. | 629.20B | 483,500 | -0.10% | 344.96B |
| 304 | 010820 | FIRSTEC Co., Ltd | 623.96B | 12,990.0 | 1.17% | 136.41B |
| 305 | 005180 | Binggrae Co., Ltd. | 623.67B | 72,900.0 | 0.97% | 1.49T |
| 306 | 005250 | GC Corp. | 617.92B | 13,500.0 | -0.81% | 2.45T |
| 307 | 016610 | DB Securities Co., Ltd. | 617.72B | 15,230.0 | -1.23% | 1.63T |
| 308 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 615.49B | 18,880.0 | -3.67% | 394.55B |
| 309 | 008060 | Daeduck Co.,Ltd. | 612.68B | 19,620.0 | 2.72% | 1.38T |
| 310 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 311 | 008730 | Youlchon Chemical Co.,Ltd. | 602.64B | 24,300.0 | -1.82% | 485.38B |
| 312 | 005810 | Poongsan Holdings Corporation | 599.26B | 43,600.0 | -0.12% | 432.53B |
| 313 | 015860 | ILJIN Holdings Co.,Ltd. | 592.75B | 13,700.0 | 6.28% | 2.28T |
| 314 | 452260 | Hanwha Galleria Corporation | 592.63B | 2,920.00 | -1.02% | 575.17B |
| 315 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 590.01B | 5,980.00 | -0.33% | 200.71B |
| 316 | 453340 | Hyundai Green Food Co., Ltd | 584.21B | 19,300.0 | 6.39% | 2.33T |
| 317 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 583.56B | 1,969.00 | -2.28% | 2.17T |
| 318 | 017940 | E1 Corporation | 580.49B | 102,300 | 1.89% | 10.39T |
| 319 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,250.00 | 6.84% | - |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 574.99B | 119,400 | 0.51% | 532.12B |
| 321 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 574.65B | 11,600.0 | 5.17% | 234.68B |
| 322 | 001530 | Di Dong Il Corporation | 568.64B | 27,400.0 | -3.01% | 601.35B |
| 323 | 001200 | Eugene Investment & Securities Co.,Ltd. | 566.65B | 6,080.00 | 0.83% | 1.48T |
| 324 | 014830 | UNID Company Ltd. | 560.99B | 84,500.0 | -0.82% | 1.34T |
| 325 | 105840 | Woojin Inc. | 557.28B | 26,300.0 | -7.07% | 150.38B |
| 326 | 003300 | Hanil Holdings Co., Ltd. | 553.73B | 17,960.0 | 5.03% | 1.93T |
| 327 | 001270 | BOOKOOK Securities Co., Ltd. | 553.46B | 74,200.0 | -1.20% | 844.33B |
| 328 | 092790 | NEXTEEL Co., Ltd. | 547.34B | 19,840.0 | -5.75% | 550.99B |
| 329 | 017900 | AUK Corp. | 542.92B | 11,210.0 | 3.99% | 132.69B |
| 330 | 0120G0 | Samyang Biopharm Corporation | 542.82B | 72,400.0 | -0.82% | - |
| 331 | 284740 | CUCKOO Homesys Co., Ltd | 541.50B | 24,300.0 | 0.62% | 1.12T |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 527.18B | 5,950.00 | 2.76% | 48.79B |
| 333 | 020000 | HANDSOME Corporation | 521.89B | 25,650.0 | 5.56% | 1.49T |
| 334 | 031430 | Shinsegae International Co., Ltd. | 504.14B | 14,840.0 | 0.88% | 1.11T |
| 335 | 004690 | Samchully Co.,Ltd | 504.02B | 146,000 | -0.82% | 5.28T |
| 336 | 377740 | BioNote, Inc. | 503.64B | 4,955.00 | -0.60% | 118.32B |
| 337 | 381970 | K Car Co., Ltd. | 501.88B | 10,330.0 | 0.49% | 2.44T |
| 338 | 034310 | NICE Holdings Co., Ltd. | 498.03B | 14,240.0 | -0.49% | 3.24T |
| 339 | 002710 | TCC Steel Corp. | 497.27B | 19,000.0 | -3.75% | 611.51B |
| 340 | 027410 | BGF Co., Ltd. | 491.94B | 5,040.00 | -1.95% | 469.47B |
| 341 | 126720 | Soosan Industries Co., Ltd. | 491.19B | 33,500.0 | -4.01% | 337.66B |
| 342 | 306200 | SeAH Steel Corporation | 487.22B | 174,000 | - | 1.48T |
| 343 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 8,270.00 | 1.97% | 1.13T |
| 344 | 006220 | Jeju Bank | 463.41B | 12,240.0 | -0.16% | 157.63B |
| 345 | 145990 | Samyang Corporation | 459.30B | 46,200.0 | -0.11% | 2.56T |
| 346 | 000070 | Samyang Holdings Corporation | 454.30B | 65,400.0 | -0.76% | 3.35T |
| 347 | 403550 | SOCAR Inc. | 453.55B | 13,940.0 | 0.94% | 470.70B |
| 348 | 025860 | Namhae Chemical Corporation | 448.80B | 9,300.00 | -2.31% | 1.60T |
| 349 | 010690 | HWASHIN CO.,Ltd | 447.91B | 12,890.0 | 5.40% | 1.96T |
| 350 | 344820 | KCC GLASS Corporation | 447.21B | 28,050.0 | -3.28% | 1.90T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 447.08B | 96,400.0 | 0.63% | 858.82B |
| 352 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,480.00 | 1.11% | 1.58T |
| 353 | 105630 | Hansae Co., Ltd. | 435.57B | 11,060.0 | -2.64% | 1.94T |
| 354 | 194370 | JS Corporation | 433.51B | 14,400.0 | -3.61% | 1.29T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 430.78B | 6,550.00 | 0.15% | 1.23T |
| 356 | 357120 | Koramco Life Infra Reit | 427.79B | 4,530.00 | 3.07% | 77.11B |
| 357 | 003720 | Samyoung Co.,Ltd. | 422.74B | 13,270.0 | 3.35% | 153.21B |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 420.33B | 248,000 | -3.88% | 1.88T |
| 359 | 017810 | Pulmuone Corporate | 416.89B | 11,250.0 | -0.44% | 3.38T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 416.69B | 43,250.0 | -0.23% | 808.78B |
| 361 | 001390 | KG Chemical Corporation | 412.81B | 6,130.00 | -0.16% | 9.10T |
| 362 | 183190 | Asia Cement Co.,Ltd. | 412.45B | 11,560.0 | 0.09% | 1.02T |
| 363 | 417310 | Koramco The One REIT | 411.68B | 10,140.0 | -0.39% | - |
| 364 | 009160 | SIMPAC Co., Ltd. | 410.53B | 6,450.00 | 2.71% | 1.18T |
| 365 | 017860 | DS DANSUK CO., LTD. | 409.35B | 22,250.0 | -3.47% | 954.87B |
| 366 | 029530 | sindoh Co.,Ltd. | 408.38B | 49,450.0 | -0.40% | 317.33B |
| 367 | 060980 | HL Holdings Corporation | 390.84B | 43,650.0 | 1.39% | 1.34T |
| 368 | 012030 | DB Inc. | 389.70B | 2,025.00 | 2.84% | 643.46B |
| 369 | 001250 | GS Global Corp. | 387.73B | 4,400.00 | -6.38% | 4.11T |
| 370 | 005610 | Samlip Co., Ltd. | 384.59B | 47,750.0 | 0.63% | 3.37T |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 14,760.0 | 4.76% | 4.51T |
| 372 | 091810 | Trinity Airways Co., Ltd. | 378.92B | 929.00 | 1.20% | 1.80T |
| 373 | 108670 | LX Hausys, Ltd. | 377.24B | 39,550.0 | -1.00% | 3.18T |
| 374 | 002810 | Samyung Trading Co., Ltd. | 374.61B | 20,950.0 | 0.24% | 446.87B |
| 375 | 001460 | BYC Co., Ltd. | 372.97B | 49,000.0 | -0.20% | 163.17B |
| 376 | 097520 | MCNEX Co., Ltd | 372.62B | 23,000.0 | 2.68% | 1.28T |
| 377 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 378 | 104700 | KISCO Corp. | 367.42B | 10,040.0 | -0.40% | 486.61B |
| 379 | 029460 | KC Co., Ltd. | 367.00B | 39,400.0 | -1.50% | 797.34B |
| 380 | 011760 | Hyundai Corporation | 363.93B | 30,050.0 | -0.99% | 7.55T |
| 381 | 001750 | Hanyang Securities Co. Ltd. | 363.40B | 28,550.0 | -1.21% | 732.52B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 363.28B | 14,420.0 | - | 654.53B |
| 383 | 078520 | Able C&C Co., Ltd. | 362.45B | 14,500.0 | 2.91% | 242.00B |
| 384 | 011500 | Hannong Chemicals Inc. | 360.17B | 23,300.0 | -1.06% | 214.49B |
| 385 | 003920 | Namyang Dairy Products Co., Ltd | 358.10B | 50,000.0 | 0.81% | 914.15B |
| 386 | 092230 | KPX Holdings Co., Ltd. | 357.37B | 88,600.0 | -2.10% | 1.16T |
| 387 | 005010 | Husteel Co., Ltd. | 356.79B | 5,940.00 | -6.46% | 612.49B |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 355.18B | 12,060.0 | -1.07% | 639.53B |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 390 | 126560 | Hyundai Futurenet Co., Ltd. | 353.27B | 3,225.00 | -0.77% | 264.52B |
| 391 | 005720 | Nexen Corporation | 349.87B | 7,200.00 | 2.27% | 3.59T |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 347.04B | 9,240.00 | -1.28% | 5.63T |
| 393 | 026890 | STIC Investments, Inc. | 346.66B | 9,650.00 | -0.92% | 87.79B |
| 394 | 272450 | Jin Air Co., Ltd. | 343.48B | 6,650.00 | 1.06% | 1.01T |
| 395 | 007690 | Kukdo Chemical Co., Ltd. | 337.44B | 38,750.0 | -1.40% | 1.40T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 337.38B | 22,450.0 | 0.67% | 1.17T |
| 397 | 034830 | KOREIT | 337.22B | 1,538.00 | -0.39% | 104.57B |
| 398 | 900140 | LVMC Holdings | 330.12B | 1,666.00 | -2.63% | 393.00B |
| 399 | 011690 | Y2 Solution Co., Ltd | 329.61B | 8,990.00 | 2.16% | 165.06B |
| 400 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.82B | 8,710.00 | 1.16% | 855.13B |
| 401 | 000680 | LS Networks Corporation Limited | 324.73B | 4,100.00 | -1.32% | 2.62T |
| 402 | 015360 | INVENI Co., Ltd. | 324.60B | 17,400.0 | 7.54% | 1.33T |
| 403 | 004360 | Sebang Co., Ltd | 324.27B | 16,100.0 | 1.13% | 1.24T |
| 404 | 024720 | Kolmar Holdings Co.,Ltd. | 323.41B | 9,690.00 | 2.76% | 630.11B |
| 405 | 145720 | Dentium CO., LTD | 315.74B | 51,000.0 | -0.20% | 346.45B |
| 406 | 004430 | Songwon Industrial Co., Ltd. | 315.36B | 13,050.0 | -7.90% | 1.04T |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 314.78B | 6,970.00 | -2.24% | 272.14B |
| 408 | 016800 | Fursys Inc. | 312.77B | 34,700.0 | -0.72% | 358.20B |
| 409 | 123890 | Korea Asset In Trust Co., Ltd | 310.20B | 2,520.00 | -0.59% | 162.34B |
| 410 | 003520 | Yungjin Pharm. Co., Ltd. | 310.00B | 1,661.00 | -2.01% | 158.79B |
| 411 | 001940 | KISCO Holdings Corp. | 309.57B | 24,850.0 | -1.39% | 825.26B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 304.09B | 11,690.0 | -3.63% | 1.25T |
| 413 | 037270 | YG Plus, Inc. | 303.99B | 4,830.00 | 1.15% | 236.05B |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 302.39B | 27,200.0 | -4.56% | 448.83B |
| 415 | 475560 | The Born Korea | 300.27B | 20,200.0 | -0.25% | 361.24B |
| 416 | 092200 | DAE-IL Corporation | 299.12B | 7,900.00 | 2.33% | 757.31B |
| 417 | 002900 | TYM Corporation | 295.11B | 8,530.00 | 4.66% | 929.36B |
| 418 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 293.64B | 8,030.00 | 0.25% | 1.66T |
| 419 | 034120 | Seoul Broadcasting System | 291.21B | 15,640.0 | -0.38% | 1.01T |
| 420 | 005680 | Samyoung Electronics Co., Ltd | 290.75B | 15,450.0 | 0.98% | 149.73B |
| 421 | 003070 | Kolon Global Corporation | 288.99B | 10,980.0 | -0.81% | 2.68T |
| 422 | 009470 | Samwha Electric Co.,Ltd. | 288.03B | 43,300.0 | -2.48% | 230.07B |
| 423 | 088260 | E Kocref Cr-Reit | 286.30B | 4,665.00 | 3.21% | 46.44B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 285.64B | 37,500.0 | 0.13% | 184.21B |
| 425 | 096760 | JW Holdings Corporation | 285.07B | 4,125.00 | 0.12% | 969.57B |
| 426 | 002320 | HANJIN Logistics Corporation | 284.86B | 18,940.0 | -0.26% | 3.06T |
| 427 | 004710 | Hansol Technics Co., Ltd. | 284.54B | 10,880.0 | 18.91% | 1.25T |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 283.86B | 4,685.00 | 0.54% | 1.56T |
| 429 | 033270 | Korea United Pharm Inc. | 283.65B | 19,920.0 | 0.35% | 161.44B |
| 430 | 003960 | Sajodaerim Corporation | 283.53B | 31,700.0 | 0.80% | 3.50T |
| 431 | 334890 | IGIS Value Plus REIT Co., Ltd. | 283.35B | 4,070.00 | -0.25% | 43.58B |
| 432 | 005950 | ISU Chemical Co., Ltd | 282.66B | 10,200.0 | -5.12% | 1.66T |
| 433 | 004980 | Sungshin Cement Co., Ltd | 281.53B | 11,040.0 | -2.47% | 1.22T |
| 434 | 014790 | HL D&I Halla Corporation | 280.59B | 3,375.00 | -3.85% | 1.74T |
| 435 | 001780 | Aluko Co., Ltd. | 279.84B | 2,885.00 | -0.17% | 575.66B |
| 436 | 000490 | Daedong Corporation | 278.71B | 10,430.0 | 0.19% | 1.48T |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 275.52B | 4,570.00 | -1.61% | 1.33T |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 271.43B | 4,225.00 | -2.20% | 3.05T |
| 439 | 000650 | Chunil Express Co., Ltd. | 268.71B | 192,000 | 1.96% | 45.55B |
| 440 | 044450 | KSS Line Ltd. | 268.67B | 11,860.0 | -0.17% | 561.40B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 267.96B | 12,630.0 | -0.08% | 517.18B |
| 442 | 007160 | Sajo Industries Company Limited | 267.50B | 53,600.0 | 3.08% | 706.21B |
| 443 | 084680 | E-World Co.,Ltd. | 267.20B | 1,840.00 | -2.59% | 31.69B |
| 444 | 000430 | Daewon Kang Up Co., Ltd. | 263.50B | 4,320.00 | 1.65% | 1.60T |
| 445 | 136490 | Sunjin Co.,Ltd. | 263.24B | 11,050.0 | -0.18% | 1.90T |
| 446 | 035510 | SHINSEGAE Information & Communication Inc. | 262.78B | 19,550.0 | -2.20% | 687.20B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 262.11B | 3,030.00 | 2.19% | 52.69B |
| 448 | 008350 | Namsun Aluminum Co., Ltd. | 261.62B | 1,995.00 | -1.72% | 258.92B |
| 449 | 004560 | Hyundai Bng Steel Co., Ltd. | 259.73B | 17,510.0 | 2.40% | 741.25B |
| 450 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.85B | 4,265.00 | -1.50% | 37.82B |
| 451 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 452 | 128820 | Daesung Industrial Co., Ltd. | 257.80B | 6,700.00 | 0.60% | 1.57T |
| 453 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.90B | 4,535.00 | 6.21% | 58.85B |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 28,300.0 | -2.41% | 2.89T |
| 455 | 134380 | Miwon Chemicals Co., Ltd. | 254.23B | 12,590.0 | 2.36% | 284.51B |
| 456 | 013890 | Zinus, Inc | 253.46B | 11,580.0 | -5.39% | 913.18B |
| 457 | 000050 | Kyungbangco.Ltd | 251.89B | 10,080.0 | 1.72% | 412.48B |
| 458 | 487570 | HS HYOSUNG Corporation | 246.83B | 66,400.0 | -1.78% | 1.41T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,100.0 | -0.16% | 1.83T |
| 460 | 001790 | TS Corporation | 242.20B | 2,800.00 | 2.00% | 1.36T |
| 461 | 122900 | iMarketKorea Inc. | 241.65B | 7,660.00 | - | 3.05T |
| 462 | 017550 | Soosan Cebotics Co., Ltd. | 240.86B | 3,560.00 | -7.77% | 229.39B |
| 463 | 004700 | Chokwang Leather Co.,Ltd. | 239.90B | 67,300.0 | 1.05% | 174.29B |
| 464 | 004380 | Samick THK Co., Ltd. | 239.09B | 11,550.0 | 1.58% | 222.18B |
| 465 | 025000 | KPX Chemical Co.,Ltd. | 238.20B | 53,700.0 | -1.29% | 808.35B |
| 466 | 010580 | SMBEXEL Company | 237.77B | 2,145.00 | 0.23% | 172.55B |
| 467 | 035150 | BAIKSAN Co,. Ltd | 237.02B | 11,800.0 | 1.11% | 504.92B |
| 468 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,720.0 | 0.16% | 445.82B |
| 469 | 000320 | NOROO Holdings Co., Ltd. | 234.80B | 21,900.0 | -1.35% | 1.24T |
| 470 | 244920 | Aplus Asset Advisor Co. Ltd | 233.99B | 10,500.0 | 1.45% | 682.47B |
| 471 | 002150 | Dohwa Engineering Co., Ltd. | 233.40B | 6,990.00 | -2.65% | 698.47B |
| 472 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 473 | 298690 | Air Busan Co., Ltd. | 233.21B | 2,040.00 | 2.00% | 128.73B |
| 474 | 033920 | Muhak Co., Ltd. | 232.02B | 8,830.00 | 0.80% | 143.83B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 231.15B | 8,530.00 | 0.35% | 1.03T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 229.93B | 47,900.0 | -0.83% | 959.01B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.22B | 17,680.0 | -1.39% | 467.73B |
| 478 | 053210 | KT Skylife Co., Ltd. | 226.31B | 4,785.00 | - | 984.22B |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.54B | 18,190.0 | -1.14% | 274.03B |
| 480 | 016880 | Woongjin Co., Ltd. | 221.88B | 2,875.00 | 1.95% | 1.15T |
| 481 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 221.42B | 8,080.00 | 1.00% | 108.14B |
| 482 | 095570 | AJ Networks Co.,Ltd. | 219.06B | 4,935.00 | 0.82% | 1.07T |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 218.19B | 10,180.0 | -0.20% | 605.43B |
| 484 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.85B | 4,345.00 | 0.12% | 517.35B |
| 485 | 044820 | Cosmax BTI, Inc. | 216.42B | 23,700.0 | 29.86% | 645.21B |
| 486 | 033530 | Sjg Sejong Co.,Ltd | 214.52B | 8,480.00 | 6.94% | 1.90T |
| 487 | 008490 | Suheung Co., Ltd. | 214.26B | 20,150.0 | 4.73% | 722.31B |
| 488 | 005960 | Dongbu Corporation | 213.91B | 9,120.00 | -2.88% | 1.76T |
| 489 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 213.28B | 4,270.00 | -0.35% | 1.21T |
| 490 | 226320 | It'S Hanbul Co., Ltd. | 212.46B | 12,230.0 | 1.41% | 153.39B |
| 491 | 012610 | Kyungin Synthetic Co., Ltd. | 212.39B | 5,150.00 | 1.98% | 379.70B |
| 492 | 000390 | SP Samhwa Co., Ltd. | 211.17B | 8,510.00 | -1.85% | 617.07B |
| 493 | 002780 | ChinHung International, Inc. | 210.70B | 1,396.00 | -3.66% | 612.45B |
| 494 | 016580 | Whan In Pharm Co.,Ltd. | 208.50B | 11,280.0 | -1.74% | 255.21B |
| 495 | 018470 | Choil Aluminum Co., Ltd. | 207.68B | 1,592.00 | -2.93% | 486.68B |
| 496 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.15B | 11,190.0 | -0.44% | 145.93B |
| 497 | 000480 | CR Holdings Co., LTD. | 205.05B | 4,985.00 | 0.30% | 827.75B |
| 498 | 031440 | SHINSEGAE FOOD Inc. | 204.46B | 56,000.0 | 6.06% | 1.23T |
| 499 | 007860 | Seoyon Co., Ltd. | 202.96B | 9,360.00 | 0.43% | 4.92T |
| 500 | 025820 | Lee Ku Industrial Co., Ltd. | 201.31B | 5,950.00 | -1.16% | 507.78B |