Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,716.78T | 268,500 | 5.09% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,299.57T | 1,767,000 | 7.29% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 148.25T | 1,125,000 | 8.07% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 107.17T | 1,454,000 | 3.78% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 90.70T | 393,000 | 2.48% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.83T | 362,500 | 1.12% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 67.79T | 1,466,000 | 1.31% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.16T | 175,900 | 2.27% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 61.38T | 384,000 | 4.63% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 56.18T | 88,300.0 | 11.49% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 56.03T | 312,000 | 4.87% | 31.40T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 54.06T | 113,900 | 3.26% | 20.56T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 53.46T | 1,039,000 | -1.52% | 29.95T |
| 14 | 000270 | Kia Corporation | 49.90T | 127,900 | 1.11% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.11T | 447,500 | 2.52% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 44.71T | 186,300 | -0.96% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.11T | 540,000 | -1.46% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 38.21T | 432,000 | 2.37% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 37.45T | 138,900 | 3.43% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 36.07T | 214,500 | 6.45% | 93.28T |
| 21 | 034730 | SK Inc. | 33.33T | 611,000 | 6.63% | 140.48T |
| 22 | 035420 | NAVER Corporation | 32.66T | 218,000 | 2.11% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.81T | 207,000 | 5.99% | 5.69T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.61T | 2,959,000 | 8.31% | 6.41T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.46T | 763,000 | 6.86% | 4.34T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.26T | 656,000 | -1.06% | 21.32T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.75T | 87,300.0 | 0.58% | 15.00T |
| 28 | 005490 | POSCO Holdings Inc. | 25.37T | 335,500 | -0.45% | 71.24T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 24.96T | 1,224,000 | 0.16% | 21.37T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.86T | 351,500 | 0.86% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.80T | 34,200.0 | 3.01% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.39T | 138,400 | 0.07% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 22.81T | 240,500 | 4.57% | 551.31B |
| 34 | 138040 | Meritz Financial Group Inc. | 21.51T | 133,700 | -1.33% | 21.31T |
| 35 | 015760 | Korea Electric Power Corporation | 21.02T | 32,750.0 | 1.87% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 20.71T | 279,500 | -0.89% | 47.87T |
| 37 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | 1.90% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.98T | 93,800.0 | 1.41% | 17.06T |
| 39 | 000150 | Doosan Corporation | 19.13T | 1,271,000 | 11.30% | 20.78T |
| 40 | 003550 | LG Corp. | 19.04T | 124,500 | 2.81% | 7.46T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 18.76T | 242,500 | 1.89% | 14.00T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.28T | 21,400.0 | - | 11.61T |
| 43 | 010950 | S-Oil Corporation | 18.02T | 157,600 | 0.19% | 37.49T |
| 44 | 033780 | KT&G Corporation | 17.68T | 170,300 | -1.28% | 6.95T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.21T | 243,500 | 1.25% | 78.97T |
| 46 | 024110 | Industrial Bank of Korea | 16.67T | 20,900.0 | 0.97% | 9.18T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.59T | 34,700.0 | 0.73% | 43.03T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.24T | 183,900 | 0.16% | 2.87T |
| 49 | 035720 | Kakao Corp. | 16.17T | 36,550.0 | 0.97% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.75T | 210,000 | 1.94% | 31.35T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.40T | 659,000 | 1.07% | 4.73T |
| 52 | 278470 | APR Co., Ltd. | 14.38T | 384,000 | -2.54% | 2.29T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.19T | 126,900 | 6.02% | 29.01T |
| 54 | 064350 | Hyundai Rotem Company | 13.88T | 127,200 | 0.32% | 6.31T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.87T | 586,000 | 4.27% | 24.04T |
| 56 | 030200 | KT Corporation | 13.24T | 55,100.0 | 1.47% | 27.43T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 13.20T | 70,600.0 | 2.62% | 4.13T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.61T | 129,400 | 2.29% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.78T | 125,800 | 1.53% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.67T | 192,400 | -1.69% | 20.70T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 11.16T | 30,350.0 | 0.50% | 26.41T |
| 62 | 307950 | Hyundai Autoever Corporation | 11.02T | 402,000 | 1.77% | 4.56T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.91T | 190,900 | 1.11% | 26.42T |
| 64 | 323410 | KakaoBank Corp. | 10.52T | 22,050.0 | 0.46% | 1.82T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 10.02T | 1,330,000 | -6.14% | 2.75T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.01T | 26,900.0 | 0.94% | 26.52T |
| 67 | 180640 | Hanjin Kal | 9.96T | 148,900 | 1.99% | 306.09B |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.50T | 212,000 | 0.71% | 2.18T |
| 69 | 259960 | KRAFTON, Inc. | 9.47T | 218,000 | 0.69% | 4.45T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.41T | 48,000.0 | 4.69% | 9.63T |
| 71 | 047050 | Posco International Corporation | 9.32T | 54,700.0 | - | 34.14T |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.94T | 359,500 | 0.98% | 1.51T |
| 73 | 090430 | Amorepacific Corporation | 8.69T | 141,400 | -1.33% | 4.49T |
| 74 | 006260 | LS Corp. | 8.66T | 316,500 | 5.68% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.21T | 111,900 | 0.72% | 1.31T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.98T | 65,400.0 | - | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.83T | 87,300.0 | 0.58% | 21.21T |
| 78 | 352820 | HYBE Co., Ltd. | 7.66T | 180,800 | 1.29% | 3.59T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.48T | 17,900.0 | 6.23% | 7.70T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.39T | 76,300.0 | 2.97% | 6.29T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.20T | 272,500 | 0.74% | 30.78T |
| 82 | 000500 | GAON CABLE Co., Ltd. | 6.98T | 238,000 | 12.26% | 2.90T |
| 83 | 000880 | Hanwha Corporation | 6.85T | 139,000 | 1.16% | 88.99T |
| 84 | 021240 | COWAY Co., Ltd. | 6.85T | 97,700.0 | -1.71% | 5.30T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.68T | 140,000 | - | 6.64T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.66T | 85,000.0 | -1.85% | 861.34B |
| 87 | 009830 | Hanwha Solutions Corporation | 6.64T | 29,650.0 | -1.33% | 15.59T |
| 88 | 032640 | LG Uplus Corp. | 6.40T | 15,090.0 | 2.24% | 15.36T |
| 89 | 377300 | Kakao Pay Corp. | 6.32T | 46,750.0 | -1.16% | 1.14T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.10T | 63,700.0 | 1.43% | 9.81T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 6.08T | 198,900 | 3.76% | 589.36B |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.03T | 475,500 | 0.42% | 1.66T |
| 93 | 000100 | Yuhan Corporation | 6.02T | 80,700.0 | -0.86% | 2.28T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.83T | 31,400.0 | 1.29% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.60T | 28,650.0 | 4.56% | 4.15T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.16T | 103,600 | 4.12% | 1.35T |
| 97 | 029780 | Samsung Card Co., Ltd. | 4.98T | 46,650.0 | 1.08% | 2.89T |
| 98 | 271560 | ORION Corp. | 4.86T | 123,000 | -2.61% | 3.58T |
| 99 | 138930 | BNK Financial Group Inc. | 4.85T | 15,800.0 | 2.66% | 6.43T |
| 100 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.65T | 122,300 | 13.66% | 529.20B |
| 101 | 034220 | LG Display Co., Ltd. | 4.61T | 9,210.00 | 0.88% | 25.30T |
| 102 | 454910 | Doosan Robotics Inc. | 4.56T | 70,400.0 | 2.92% | 56.14B |
| 103 | 066970 | L&F Co., Ltd. | 4.52T | 114,500 | -5.61% | 2.89T |
| 104 | 051900 | LG H&H Co., Ltd. | 4.52T | 293,000 | -0.34% | 6.29T |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.43T | 5,890.00 | 2.61% | 33.18T |
| 106 | 036570 | NC Corporation | 4.34T | 223,000 | 0.45% | 2.09T |
| 107 | 000990 | DB HiTek CO., LTD. | 4.32T | 100,800 | 12.12% | 1.54T |
| 108 | 001040 | CJ Corporation | 4.29T | 132,700 | 0.99% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.27T | 88,000.0 | 4.39% | 2.08T |
| 110 | 004020 | Hyundai Steel Company | 4.26T | 32,400.0 | 2.86% | 23.07T |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.14T | 222,000 | -2.42% | 3.57T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.04T | 51,000.0 | -0.20% | 15.78T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.83T | 45,900.0 | 0.66% | 1.37T |
| 114 | 008930 | Hanmi Science Co., Ltd. | 3.67T | 54,200.0 | 2.65% | 1.41T |
| 115 | 002380 | KCC Corporation | 3.67T | 498,500 | 3.42% | 6.63T |
| 116 | 018880 | Hanon Systems | 3.65T | 3,555.00 | 0.85% | 11.03T |
| 117 | 004170 | SHINSEGAE Inc. | 3.48T | 396,500 | 3.66% | 7.20T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.41T | 143,300 | -1.71% | 2.93T |
| 119 | 103590 | Iljin Electric Co.,Ltd | 3.37T | 70,800.0 | 3.66% | 2.21T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.35T | 22,050.0 | 1.85% | 979.63B |
| 121 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.27T | 50,600.0 | 15.39% | 415.68B |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.24T | 6,060.00 | 1.68% | 6.17T |
| 123 | 111770 | Youngone Corporation | 3.20T | 74,200.0 | -1.07% | 4.34T |
| 124 | 023530 | Lotte Shopping Co., Ltd. | 3.17T | 112,300 | 4.47% | 14.00T |
| 125 | 192820 | Cosmax, Inc. | 3.11T | 274,000 | -0.54% | 2.66T |
| 126 | 036460 | Korea Gas Corporation | 3.06T | 35,100.0 | - | 34.67T |
| 127 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,700.0 | 0.11% | 2.50T |
| 128 | 375500 | DL E&C Co.,Ltd. | 3.03T | 78,000.0 | 6.27% | 7.13T |
| 129 | 006360 | GS Engineering & Construction Corporation | 2.99T | 35,200.0 | 2.77% | 11.37T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.98T | 18,470.0 | 1.93% | 3.29T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.98T | 125,200 | -0.56% | 7.28T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.93T | 37,600.0 | -0.79% | 659.27B |
| 133 | 035250 | Kangwon Land, Inc. | 2.93T | 14,790.0 | 0.27% | 1.47T |
| 134 | 251270 | Netmarble Corporation | 2.91T | 36,350.0 | 0.14% | 2.89T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.85T | 182,800 | -0.33% | 28.39T |
| 136 | 004800 | Hyosung Corporation | 2.83T | 169,200 | 6.42% | 2.54T |
| 137 | 009420 | Hanall Biopharma Co., Ltd. | 2.82T | 55,500.0 | 1.46% | 162.66B |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 75,500.0 | 0.80% | 2.47T |
| 139 | 012750 | S-1 Corporation | 2.67T | 79,100.0 | -0.13% | 2.88T |
| 140 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.60T | 19,860.0 | -0.30% | 8.72T |
| 141 | 282330 | BGF Retail Co., Ltd. | 2.59T | 150,200 | 1.76% | 9.30T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.58T | 36,500.0 | 1.81% | 392.51B |
| 143 | 003690 | Korean Reinsurance Company | 2.58T | 14,610.0 | 0.76% | 4.42T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,350.0 | -0.39% | 538.21B |
| 145 | 489790 | Hanwha Vision CO.,LTD | 2.50T | 49,700.0 | 0.61% | 1.87T |
| 146 | 011170 | Lotte Chemical Corporation | 2.48T | 58,800.0 | -2.00% | 20.17T |
| 147 | 383220 | F&F Co., Ltd | 2.46T | 65,600.0 | -1.94% | 2.01T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.42T | 415,000 | -3.49% | 3.64T |
| 149 | 005850 | SL Corporation | 2.39T | 51,900.0 | 0.97% | 5.47T |
| 150 | 007340 | DN Automotive Corporation | 2.36T | 45,400.0 | 0.67% | 4.15T |
| 151 | 279570 | K Bank Co.,Ltd. | 2.33T | 5,670.00 | 1.25% | 477.78B |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.33T | 186,700 | -2.05% | 635.71B |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,550.0 | - | 1.44T |
| 154 | 204320 | HL Mando Corporation | 2.28T | 49,950.0 | 2.99% | 9.59T |
| 155 | 181710 | NHN Corporation | 2.18T | 70,800.0 | -0.98% | 2.74T |
| 156 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,400.0 | - | 4.84T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.17T | 202,000 | 4.61% | 931.89B |
| 158 | 018670 | SK Gas Co., Ltd. | 2.16T | 241,500 | 1.26% | 8.92T |
| 159 | 081660 | Misto Holdings Corp. | 2.16T | 40,600.0 | -1.93% | 4.72T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 11,930.0 | 0.17% | 8.16T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 47,350.0 | 3.38% | 1.62T |
| 162 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,370.00 | 2.65% | 4.77T |
| 163 | 007070 | GS Retail Co., Ltd. | 2.10T | 25,100.0 | -1.18% | 12.26T |
| 164 | 103140 | Poongsan Corporation | 2.09T | 76,500.0 | -2.42% | 5.34T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.08T | 97,700.0 | 1.56% | 4.07T |
| 166 | 112610 | CS Wind Corporation | 2.03T | 49,000.0 | 4.37% | 2.78T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.99T | 65,900.0 | 4.11% | 376.10B |
| 168 | 139480 | E-MART Inc. | 1.99T | 74,200.0 | 0.95% | 28.75T |
| 169 | 020150 | Lotte Energy Materials Corporation | 1.98T | 37,850.0 | 2.71% | 668.66B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.92T | 19,000.0 | 0.37% | 4.48T |
| 171 | 004990 | LOTTE Corporation | 1.91T | 24,850.0 | 0.40% | 15.63T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 170,700 | -0.12% | 5.18T |
| 173 | 462870 | SHIFT UP Corporation | 1.85T | 31,550.0 | -0.94% | 294.55B |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.83T | 50,300.0 | -1.18% | 2.98T |
| 175 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.82T | 47,900.0 | 2.02% | 1.29T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.77T | 51,800.0 | -0.38% | 562.80B |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.74T | 51,200.0 | 1.99% | 481.72B |
| 178 | 120110 | Kolon Industries, Inc. | 1.72T | 55,200.0 | -1.08% | 4.98T |
| 179 | 020560 | Asiana Airlines, Inc. | 1.67T | 8,110.00 | 0.37% | 6.83T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,800.0 | -0.79% | 10.01T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,650.0 | 0.57% | 6.12T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,650.0 | 1.07% | 4.10T |
| 183 | 023590 | Daou Technology Inc. | 1.58T | 37,950.0 | -0.91% | 34.82T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,255.00 | -2.32% | 253.48B |
| 185 | 011210 | Hyundai Wia Corporation | 1.56T | 58,500.0 | 1.56% | 8.77T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.54T | 137,500 | -1.01% | 598.62B |
| 187 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | - | 3.75T |
| 188 | 298020 | Hyosung TNC Corporation | 1.49T | 348,000 | 0.29% | 8.36T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,700.0 | 0.41% | 12.84T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.46T | 47,650.0 | 4.50% | 1.12T |
| 191 | 294870 | IPARK Hyundai Development Company | 1.45T | 23,150.0 | -0.64% | 3.67T |
| 192 | 006280 | GC Biopharma Corp. | 1.45T | 127,300 | -0.24% | 1.96T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.44T | 40,200.0 | -5.08% | 3.89T |
| 194 | 001120 | LX International Corp. | 1.44T | 39,900.0 | -0.99% | 17.82T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 15,850.0 | -1.61% | 2.35T |
| 196 | 093370 | Foosung Co., Ltd. | 1.38T | 12,900.0 | 3.20% | 569.91B |
| 197 | 281820 | KCTech Co., Ltd. | 1.38T | 69,500.0 | 2.06% | 476.47B |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.34T | 116,600 | 0.43% | 1.64T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.34T | 16,390.0 | 0.68% | 196.31B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.32T | 52,200.0 | 2.35% | 1.65T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,650.0 | -0.90% | 121.13B |
| 202 | 001740 | SK Networks Company Limited | 1.26T | 6,480.00 | 1.25% | 6.78T |
| 203 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,770.0 | 0.60% | 1.38T |
| 204 | 280360 | Lotte Wellfood Co.,Ltd | 1.23T | 138,600 | -4.74% | 4.36T |
| 205 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.21T | 116,700 | 6.28% | 298.99B |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,700 | -0.20% | 3.62T |
| 207 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 22,600.0 | 0.22% | 908.17B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,800.0 | 0.22% | 1.98T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.17T | 53,800.0 | 0.37% | 5.57T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,310.0 | 2.08% | 6.83T |
| 211 | 007310 | Otoki Corporation | 1.14T | 332,000 | -0.60% | 3.75T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,000.0 | 1.55% | 5.98T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,885.00 | -1.02% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 56,300.0 | -1.57% | 801.59B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,915.00 | -3.63% | 5.80T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,500.0 | -0.26% | 2.45T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,290.0 | 2.78% | 789.17B |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.04T | 66,900.0 | -2.62% | 302.31B |
| 219 | 285130 | SK Chemicals Co.,Ltd | 997.95B | 54,800.0 | -0.72% | 2.63T |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 984.61B | 12,350.0 | -1.44% | 733.27B |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 967.00B | 98,700.0 | 0.41% | 4.04T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 961.13B | 4,685.00 | -1.26% | 4.66T |
| 223 | 077970 | STX Engine Co.,Ltd. | 957.31B | 23,850.0 | 1.27% | 838.55B |
| 224 | 006120 | SK Discovery Co., Ltd. | 956.33B | 56,400.0 | 6.62% | 11.60T |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 956.18B | 8,270.00 | -1.78% | 6.78T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 950.95B | 16,320.0 | 0.43% | 627.80B |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 942.90B | 5,220.00 | -1.69% | 108.51B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 901.24B | 68,400.0 | 0.59% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 894.15B | 5,380.00 | -0.37% | 2.42T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,400.0 | 0.66% | 1.56T |
| 231 | 034230 | Paradise Co., Ltd. | 880.22B | 10,030.0 | -0.59% | 1.19T |
| 232 | 071320 | Korea District Heating Corp. | 875.35B | 75,100.0 | -0.66% | 3.89T |
| 233 | 195870 | HAESUNG DS Co., Ltd. | 863.60B | 50,800.0 | 1.80% | 758.27B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,650.0 | -0.72% | 963.09B |
| 235 | 004490 | Sebang Global Battery Co., Ltd. | 858.43B | 64,300.0 | -0.16% | 2.12T |
| 236 | 003160 | D.I Corporation | 855.22B | 31,200.0 | -0.16% | 477.31B |
| 237 | 100090 | SK oceanplant Co.,Ltd | 824.09B | 13,190.0 | -4.83% | 812.77B |
| 238 | 499790 | GS P&L Co., Ltd. | 802.27B | 40,700.0 | -4.91% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 779.43B | 54,100.0 | -3.57% | 2.41T |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 770.55B | 172,000 | -0.46% | 3.37T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 767.57B | 912,000 | 1.22% | 1.99T |
| 242 | 005180 | Binggrae Co., Ltd. | 761.28B | 86,100.0 | -4.65% | 1.53T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 753.03B | 3,060.00 | -0.81% | 131.21B |
| 244 | 214320 | Innocean Worldwide Inc. | 748.40B | 18,710.0 | -0.32% | 2.15T |
| 245 | 100840 | SNT Energy Co., Ltd. | 743.02B | 37,600.0 | 14.99% | 581.81B |
| 246 | 137310 | SD Biosensor, Inc. | 738.05B | 6,140.00 | -0.32% | 738.76B |
| 247 | 003850 | Boryung Corporation | 736.10B | 8,750.00 | -3.21% | 1.06T |
| 248 | 456040 | OCI Company Ltd. | 734.10B | 81,800.0 | 3.15% | 1.99T |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 725.12B | 29,100.0 | 3.19% | 751.59B |
| 250 | 000670 | Young Poong Corporation | 718.17B | 39,450.0 | 0.38% | 3.44T |
| 251 | 003090 | Daewoong Co., Ltd. | 711.68B | 16,790.0 | -0.42% | 2.12T |
| 252 | 090460 | BH Co., Ltd. | 708.55B | 21,400.0 | -2.06% | 1.86T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 700.86B | 47,050.0 | 4.21% | 2.21T |
| 254 | 005880 | Korea Line Corporation | 682.61B | 2,130.00 | 1.19% | 1.20T |
| 255 | 001680 | Daesang Corporation | 672.22B | 18,820.0 | -2.03% | 4.47T |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,200.00 | 0.14% | - |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 650.43B | 44,650.0 | - | 293.03B |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.05B | 498,500 | -0.20% | 351.18B |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 645.82B | 5,340.00 | -0.19% | 170.66B |
| 260 | 005690 | Pharmicell Co., Ltd. | 644.44B | 10,740.0 | 2.29% | 23.94B |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 644.20B | 133,100 | 1.84% | 563.55B |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,080.00 | 1.46% | 2.63T |
| 263 | 383800 | LX Holdings Corp. | 640.69B | 8,260.00 | 0.85% | 179.46B |
| 264 | 064960 | SNT Motiv Co., Ltd. | 638.76B | 26,800.0 | 2.10% | 996.27B |
| 265 | 014820 | Dongwon Systems Corporation | 635.84B | 21,800.0 | 0.46% | 1.41T |
| 266 | 069260 | TKG Huchems Co., Ltd. | 631.58B | 16,390.0 | 0.43% | 1.26T |
| 267 | 009240 | Hanssem Co., Ltd. | 627.49B | 38,200.0 | 2.14% | 1.66T |
| 268 | 001060 | JW Pharmaceutical Corporation | 620.99B | 27,200.0 | -1.09% | 820.86B |
| 269 | 000640 | Dong-A Socio Holdings Co., Ltd. | 619.82B | 92,100.0 | -0.54% | 1.52T |
| 270 | 248070 | Solum Co., Ltd. | 616.35B | 12,890.0 | -0.15% | 1.87T |
| 271 | 033240 | Jahwa Electronics. Co., Ltd | 611.64B | 29,850.0 | -2.45% | 1.02T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 606.57B | 18,680.0 | -0.59% | 2.42T |
| 274 | 002350 | Nexen Tire Corporation | 606.40B | 5,990.00 | -1.48% | 3.34T |
| 275 | 079900 | Junjin Construction & Robot Co.,Ltd. | 602.96B | 41,700.0 | 0.48% | 183.59B |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 598.37B | 131,800 | 1.39% | 469.05B |
| 277 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 97,500.0 | 0.83% | 3.56T |
| 278 | 108320 | LX Semicon Co., Ltd. | 594.46B | 36,550.0 | 0.97% | 1.57T |
| 279 | 093050 | LF Corp. | 593.54B | 22,450.0 | -0.22% | 1.92T |
| 280 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 589.04B | 16,110.0 | 0.12% | 1.98T |
| 281 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 10,390.0 | 1.07% | 386.76B |
| 282 | 001530 | Di Dong Il Corporation | 586.09B | 28,500.0 | 3.26% | 633.53B |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 582.68B | 9,420.00 | -1.67% | 443.24B |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 575.54B | 56,900.0 | 1.97% | 1.44T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 572.23B | 18,560.0 | -0.75% | 1.87T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 567.94B | 19,420.0 | 2.05% | 268.41B |
| 287 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 566.25B | 6,700.00 | -0.15% | - |
| 288 | 017940 | E1 Corporation | 563.72B | 97,500.0 | -0.20% | 13.35T |
| 289 | 058650 | SeAH Holdings Corporation | 561.93B | 130,800 | -2.10% | 7.12T |
| 290 | 003620 | KG Mobility Corp. | 552.48B | 2,755.00 | 4.55% | 4.78T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 550.49B | 14,090.0 | -0.70% | 2.01T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | 1.07% | 3.28T |
| 293 | 336370 | Solus Advanced Materials Co., Ltd. | 539.63B | 7,260.00 | -2.55% | 638.73B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 528.05B | 23,550.0 | 0.21% | 1.15T |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 520.39B | 10,490.0 | -0.19% | 3.44T |
| 296 | 005810 | Poongsan Holdings Corporation | 516.82B | 37,700.0 | 1.62% | 495.41B |
| 297 | 001510 | SK Securities Co., Ltd. | 514.02B | 2,460.00 | 1.23% | 2.24T |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 509.32B | 10,550.0 | 0.09% | 1.58T |
| 299 | 039130 | Hanatour Service Inc. | 508.07B | 32,800.0 | 0.92% | 588.78B |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 507.19B | 9,820.00 | -1.90% | 239.07B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 507.03B | 8,200.00 | 3.54% | 2.31T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.60B | 1,687.00 | 0.72% | 1.65T |
| 303 | 004710 | Hansol Technics Co., Ltd. | 487.11B | 9,170.00 | 8.39% | 1.27T |
| 304 | 377740 | BioNote, Inc. | 482.36B | 4,750.00 | -0.84% | 126.41B |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 478.01B | 5,250.00 | 0.19% | 53.56B |
| 306 | 008060 | Daeduck Co.,Ltd. | 474.84B | 14,760.0 | 1.65% | 1.68T |
| 307 | 249420 | Ildong Pharmaceutical Co., Ltd. | 473.88B | 15,040.0 | 0.07% | 582.33B |
| 308 | 452260 | Hanwha Galleria Corporation | 472.90B | 2,380.00 | 3.48% | 596.02B |
| 309 | 484870 | MNC Solution Co.,Ltd | 468.22B | 17,050.0 | 2.96% | 266.42B |
| 310 | 004690 | Samchully Co.,Ltd | 468.06B | 133,400 | -2.41% | 5.33T |
| 311 | 145990 | Samyang Corporation | 467.09B | 47,450.0 | 1.82% | 2.58T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 466.97B | 15,710.0 | -0.19% | 1.15T |
| 313 | 002240 | Kiswire Ltd. | 463.31B | 17,170.0 | -0.29% | 1.81T |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 452.82B | 8,440.00 | -2.20% | 1.77T |
| 315 | 005250 | GC Corp. | 445.84B | 9,870.00 | -0.30% | 2.49T |
| 316 | 034310 | NICE Holdings Co., Ltd. | 436.10B | 12,540.0 | -0.63% | 3.43T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 433.63B | 93,500.0 | -0.74% | 1.01T |
| 318 | 000070 | Samyang Holdings Corporation | 432.06B | 60,800.0 | 0.50% | 3.45T |
| 319 | 014830 | UNID Company Ltd. | 428.87B | 64,800.0 | - | 1.46T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 426.54B | 105,500 | 2.43% | 3.95T |
| 321 | 192650 | DREAMTECH Co., Ltd. | 424.85B | 6,450.00 | 2.38% | 1.12T |
| 322 | 403550 | SOCAR Inc. | 420.64B | 11,150.0 | -1.59% | 458.65B |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 417.82B | 1,739.00 | 0.87% | 176.34B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 417.24B | 11,570.0 | 7.93% | 78.04B |
| 325 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 415.00B | 12,740.0 | 6.17% | 427.02B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 405.02B | 4,105.00 | 0.61% | 215.09B |
| 327 | 317400 | Xi S&D Inc. | 404.30B | 10,620.0 | -5.43% | 1.31T |
| 328 | 016610 | DB Securities Co., Ltd. | 403.04B | 9,980.00 | 0.30% | 2.98T |
| 329 | 008730 | Youlchon Chemical Co.,Ltd. | 399.53B | 16,050.0 | -1.29% | 516.23B |
| 330 | 001270 | BOOKOOK Securities Co., Ltd. | 399.38B | 52,100.0 | - | 1.46T |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.04B | 4,320.00 | -0.80% | 3.18T |
| 332 | 002810 | Samyung Trading Co., Ltd. | 397.92B | 22,100.0 | 0.23% | 443.75B |
| 333 | 344820 | KCC GLASS Corporation | 397.79B | 24,950.0 | -0.40% | 1.98T |
| 334 | 005420 | Cosmo Chemical Co., Ltd. | 397.45B | 10,360.0 | 0.48% | 715.14B |
| 335 | 357120 | Koramco Life Infra Reit | 397.13B | 4,080.00 | 0.12% | 77.11B |
| 336 | 306200 | SeAH Steel Corporation | 390.70B | 145,000 | 0.21% | 1.63T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 388.21B | 10,860.0 | 0.65% | 1.04T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 386.98B | 97,800.0 | -0.81% | 1.25T |
| 339 | 006220 | Jeju Bank | 378.36B | 10,010.0 | -0.60% | 167.27B |
| 340 | 0120G0 | Samyang Biopharm Corporation | 373.28B | 49,700.0 | -0.30% | - |
| 341 | 089590 | Jeju Air Co., Ltd. | 372.64B | 4,625.00 | -1.91% | 1.84T |
| 342 | 027410 | BGF Co., Ltd. | 369.91B | 3,865.00 | -0.51% | 468.98B |
| 343 | 194370 | JS Corporation | 368.22B | 12,690.0 | -3.13% | 1.44T |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 367.67B | 3,390.00 | 0.30% | 277.25B |
| 345 | 060980 | HL Holdings Corporation | 365.73B | 40,350.0 | 0.50% | 1.36T |
| 346 | 031430 | Shinsegae International Co., Ltd. | 360.19B | 10,450.0 | 0.38% | 1.19T |
| 347 | 105630 | Hansae Co., Ltd. | 359.96B | 9,140.00 | 0.33% | 2.03T |
| 348 | 029460 | KC Co., Ltd. | 359.12B | 38,750.0 | 1.97% | 814.03B |
| 349 | 017900 | AUK Corp. | 357.08B | 7,090.00 | 0.28% | 133.85B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 353.74B | 36,700.0 | -0.68% | 860.94B |
| 351 | 104700 | KISCO Corp. | 348.10B | 9,550.00 | -1.55% | 533.62B |
| 352 | 017810 | Pulmuone Corporate | 347.53B | 9,420.00 | -1.15% | 3.49T |
| 353 | 002020 | Kolon Corporation | 345.56B | 25,550.0 | 0.59% | 6.20T |
| 354 | 092790 | NEXTEEL Co., Ltd. | 344.27B | 13,310.0 | 2.46% | 484.30B |
| 355 | 002310 | Asia Paper Manufacturing. Co., Ltd | 340.29B | 8,980.00 | 1.58% | 874.44B |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 338.06B | 207,500 | 0.48% | 1.92T |
| 357 | 108670 | LX Hausys, Ltd. | 336.01B | 35,350.0 | -1.26% | 3.33T |
| 358 | 024720 | Kolmar Holdings Co.,Ltd. | 333.36B | 9,720.00 | -2.41% | 596.30B |
| 359 | 020000 | HANDSOME Corporation | 332.89B | 15,500.0 | - | 1.55T |
| 360 | 029530 | sindoh Co.,Ltd. | 331.99B | 40,150.0 | 0.38% | 323.50B |
| 361 | 005610 | Samlip Co., Ltd. | 331.50B | 40,900.0 | 0.62% | 3.39T |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,500.0 | -1.79% | 1.68T |
| 363 | 011930 | Shinsung E&G Co.,Ltd. | 329.77B | 16,360.0 | 1.55% | 666.68B |
| 364 | 272450 | Jin Air Co., Ltd. | 322.60B | 6,180.00 | 0.65% | 1.01T |
| 365 | 015360 | INVENI Co., Ltd. | 321.31B | 14,160.0 | 0.57% | 1.31T |
| 366 | 012030 | DB Inc. | 319.40B | 1,672.00 | 10.95% | 748.19B |
| 367 | 009160 | SIMPAC Co., Ltd. | 317.05B | 4,850.00 | -2.22% | 1.18T |
| 368 | 244920 | Aplus Asset Advisor Co. Ltd | 316.28B | 14,040.0 | 0.57% | 742.31B |
| 369 | 123890 | Korea Asset In Trust Co., Ltd | 313.26B | 2,565.00 | -1.35% | 210.63B |
| 370 | 001940 | KISCO Holdings Corp. | 313.14B | 26,100.0 | -4.04% | 899.40B |
| 371 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 312.13B | 6,280.00 | -0.95% | 1.71T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 312.11B | 11,550.0 | -0.69% | 4.68T |
| 373 | 011760 | Hyundai Corporation | 311.68B | 25,950.0 | -0.58% | 8.67T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 311.02B | 43,550.0 | 0.35% | 949.66B |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 310.55B | 1,997.00 | -1.63% | 2.26T |
| 376 | 005950 | ISU Chemical Co., Ltd | 308.17B | 11,720.0 | -0.51% | 2.30T |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 307.61B | 10,410.0 | -0.86% | 652.68B |
| 378 | 381970 | K Car Co., Ltd. | 307.08B | 6,290.00 | -1.26% | 2.24T |
| 379 | 015860 | ILJIN Holdings Co.,Ltd. | 306.72B | 6,670.00 | 2.46% | 2.48T |
| 380 | 097520 | MCNEX Co., Ltd | 305.22B | 19,050.0 | 0.05% | 1.20T |
| 381 | 026890 | STIC Investments, Inc. | 304.44B | 8,440.00 | 1.32% | 82.48B |
| 382 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,500.0 | 1.42% | 350.53B |
| 383 | 001390 | KG Chemical Corporation | 303.56B | 4,515.00 | -0.11% | 9.77T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 302.15B | 8,030.00 | 2.95% | 5.76T |
| 385 | 025860 | Namhae Chemical Corporation | 299.68B | 6,250.00 | -1.73% | 1.74T |
| 386 | 005720 | Nexen Corporation | 295.20B | 5,910.00 | -1.83% | 3.76T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 293.75B | 11,650.0 | -0.34% | 685.09B |
| 388 | 002710 | TCC Steel Corp. | 289.40B | 11,040.0 | -1.25% | 657.79B |
| 389 | 096760 | JW Holdings Corporation | 289.22B | 4,180.00 | - | 1.01T |
| 390 | 010820 | FIRSTEC Co., Ltd | 286.71B | 5,900.00 | 4.06% | 136.41B |
| 391 | 001460 | BYC Co., Ltd. | 285.90B | 37,750.0 | 0.13% | 168.07B |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,755.00 | 2.04% | 1.14T |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 284.28B | 18,790.0 | 0.43% | 1.16T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 283.92B | 11,830.0 | -0.67% | 1.10T |
| 395 | 000430 | Daewon Kang Up Co., Ltd. | 282.72B | 4,575.00 | 4.21% | 1.70T |
| 396 | 004360 | Sebang Co., Ltd | 281.96B | 13,440.0 | 0.22% | 1.20T |
| 397 | 002900 | TYM Corporation | 280.62B | 7,190.00 | -4.39% | 993.25B |
| 398 | 078520 | Able C&C Co., Ltd. | 279.62B | 10,870.0 | -3.46% | 250.76B |
| 399 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 272.29B | 35,700.0 | 0.71% | 191.27B |
| 400 | 010690 | HWASHIN CO.,Ltd | 271.04B | 7,800.00 | 0.65% | 2.00T |
| 401 | 136490 | Sunjin Co.,Ltd. | 267.75B | 11,260.0 | 2.46% | 2.05T |
| 402 | 003960 | Sajodaerim Corporation | 265.20B | 29,650.0 | -3.73% | 3.55T |
| 403 | 034830 | KOREIT | 265.04B | 1,194.00 | 0.85% | 123.46B |
| 404 | 053690 | HanmiGlobal Co., Ltd. | 261.61B | 24,100.0 | 5.70% | 449.55B |
| 405 | 033270 | Korea United Pharm Inc. | 260.50B | 18,230.0 | -1.46% | 161.44B |
| 406 | 105840 | Woojin Inc. | 260.49B | 13,480.0 | 4.50% | 156.41B |
| 407 | 217590 | TMC Co., Ltd. | 258.77B | 10,740.0 | 3.67% | 355.94B |
| 408 | 122900 | iMarketKorea Inc. | 257.06B | 8,170.00 | 0.74% | 3.42T |
| 409 | 298690 | Air Busan Co., Ltd. | 255.07B | 1,566.00 | 2.02% | 128.73B |
| 410 | 020120 | KidariStudio, Inc. | 254.58B | 7,030.00 | -2.36% | 240.24B |
| 411 | 007160 | Sajo Industries Company Limited | 252.50B | 50,500.0 | 0.40% | 704.72B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 248.97B | 3,585.00 | -7.48% | 42.38B |
| 413 | 001750 | Hanyang Securities Co. Ltd. | 247.32B | 19,440.0 | 0.05% | 732.52B |
| 414 | 084010 | Daehan Steel Co., Ltd. | 246.53B | 8,550.00 | -1.38% | 1.34T |
| 415 | 003070 | Kolon Global Corporation | 244.70B | 9,390.00 | 0.43% | 2.69T |
| 416 | 005430 | Korea Airport Service Co.,Ltd. | 244.35B | 79,900.0 | 1.14% | 697.88B |
| 417 | 016800 | Fursys Inc. | 242.96B | 27,150.0 | 0.93% | 357.35B |
| 418 | 001790 | TS Corporation | 241.24B | 2,905.00 | -0.17% | 1.33T |
| 419 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 239.63B | 3,710.00 | 0.41% | 3.05T |
| 420 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 239.53B | 3,900.00 | -0.76% | 114.40B |
| 421 | 008490 | Suheung Co., Ltd. | 237.20B | 21,300.0 | 0.24% | 765.90B |
| 422 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.83B | 3,945.00 | 0.64% | 33.47B |
| 423 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 235.44B | 12,990.0 | 1.88% | 28.82B |
| 424 | 145720 | Dentium CO., LTD | 235.11B | 38,050.0 | 1.33% | 348.09B |
| 425 | 900140 | LVMC Holdings | 234.42B | 1,215.00 | 0.66% | 428.48B |
| 426 | 000680 | LS Networks Corporation Limited | 233.69B | 2,980.00 | -1.65% | 5.71T |
| 427 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 428 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 233.05B | 8,420.00 | 5.91% | 108.14B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 231.78B | 3,895.00 | -0.89% | 2.20T |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 231.73B | 12,190.0 | 0.49% | 150.76B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.20B | 18,780.0 | 0.16% | 274.03B |
| 432 | 044450 | KSS Line Ltd. | 230.06B | 10,190.0 | -0.39% | 589.83B |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 229.09B | 63,600.0 | -0.78% | 174.29B |
| 434 | 475560 | The Born Korea | 228.80B | 15,200.0 | -1.49% | 339.16B |
| 435 | 091810 | Trinity Airways Co., Ltd. | 228.67B | 2,770.00 | -1.07% | 2.06T |
| 436 | 001340 | Paikkwang Industrial Co.,Ltd | 226.16B | 5,110.00 | 0.20% | 283.17B |
| 437 | 432320 | KB STAR REIT Co., Ltd. | 225.84B | 1,498.00 | 1.01% | 64.72B |
| 438 | 009680 | Motonic Corporation | 225.20B | 10,375.0 | 0.05% | 279.09B |
| 439 | 025000 | KPX Chemical Co.,Ltd. | 225.17B | 54,000.0 | -0.74% | 841.39B |
| 440 | 092200 | DAE-IL Corporation | 225.11B | 5,830.00 | 0.34% | 719.41B |
| 441 | 034120 | Seoul Broadcasting System | 224.81B | 12,120.0 | -0.25% | 1.01T |
| 442 | 002320 | HANJIN Logistics Corporation | 224.25B | 14,910.0 | 0.27% | 3.24T |
| 443 | 044820 | Cosmax BTI, Inc. | 223.58B | 23,400.0 | -4.88% | 771.33B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 222.64B | 55,900.0 | 0.72% | 1.79T |
| 445 | 000490 | Daedong Corporation | 221.31B | 8,130.00 | -3.21% | 1.53T |
| 446 | 003200 | Ilshin Spinning Co., Ltd | 220.47B | 10,370.0 | -1.05% | 537.89B |
| 447 | 001250 | GS Global Corp. | 219.02B | 2,655.00 | -0.19% | 4.25T |
| 448 | 005010 | Husteel Co., Ltd. | 217.45B | 3,870.00 | 1.04% | 692.93B |
| 449 | 035150 | BAIKSAN Co,. Ltd | 215.90B | 10,850.0 | -0.46% | 505.17B |
| 450 | 298000 | Hyosung Chemical Corporation | 214.76B | 56,000.0 | 1.08% | 2.61T |
| 451 | 017860 | DS DANSUK CO., LTD. | 212.04B | 11,980.0 | 1.70% | 1.07T |
| 452 | 014790 | HL D&I Halla Corporation | 211.79B | 2,560.00 | 0.20% | 1.84T |
| 453 | 004980 | Sungshin Cement Co., Ltd | 211.09B | 8,490.00 | 1.07% | 1.44T |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 207.78B | 10,290.0 | - | 342.00B |
| 455 | 000650 | Chunil Express Co., Ltd. | 205.21B | 146,400 | 1.88% | 46.90B |
| 456 | 033920 | Muhak Co., Ltd. | 204.74B | 7,760.00 | 0.39% | 141.29B |
| 457 | 000050 | Kyungbangco.Ltd | 203.81B | 8,180.00 | 0.25% | 443.23B |
| 458 | 003720 | Samyoung Co.,Ltd. | 203.47B | 6,180.00 | 1.98% | 190.97B |
| 459 | 011500 | Hannong Chemicals Inc. | 203.41B | 13,300.0 | 0.08% | 230.82B |
| 460 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 203.17B | 17,880.0 | 0.90% | 494.10B |
| 461 | 100250 | Chinyang Holdings Corp. | 202.88B | 3,175.00 | - | 283.84B |
| 462 | 003520 | Yungjin Pharm. Co., Ltd. | 202.64B | 1,108.00 | -0.72% | 158.79B |
| 463 | 037270 | YG Plus, Inc. | 202.13B | 3,175.00 | 0.16% | 244.29B |
| 464 | 088260 | E Kocref Cr-Reit | 202.06B | 3,190.00 | -0.47% | 46.44B |
| 465 | 003650 | Michang Oil Ind. Co., Ltd. | 197.90B | 131,500 | -1.50% | 416.25B |
| 466 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 196.20B | 22,000.0 | - | 3.00T |
| 467 | 053210 | KT Skylife Co., Ltd. | 194.15B | 4,085.00 | -0.37% | 983.02B |
| 468 | 117580 | Daesung Energy Co., Ltd. | 193.35B | 7,110.00 | 2.16% | 1.03T |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 193.15B | 2,180.00 | -0.68% | 59.53B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 191.88B | 11,630.0 | -0.60% | 1.38T |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 191.86B | 10,380.0 | 0.19% | 273.47B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,800.00 | - | 522.29B |
| 473 | 010580 | SMBEXEL Company | 188.44B | 1,679.00 | -1.18% | 172.55B |
| 474 | 014710 | SAJO SEAFOOD Co.,Ltd | 187.68B | 10,900.0 | 4.11% | 285.09B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,170.00 | -1.88% | 1.17T |
| 476 | 033530 | Sjg Sejong Co.,Ltd | 186.39B | 6,890.00 | -1.57% | 1.97T |
| 477 | 000480 | CR Holdings Co., LTD. | 185.86B | 4,505.00 | -0.44% | 816.71B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 185.07B | 17,270.0 | 1.05% | 1.26T |
| 479 | 001630 | Chong Kun Dang Holdings Corp. | 184.95B | 38,850.0 | -0.13% | 961.64B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.66B | 3,710.00 | -1.33% | 1.25T |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 183.21B | 10,400.0 | -1.98% | 172.16B |
| 482 | 035510 | SHINSEGAE Information & Communication Inc. | 182.60B | 13,890.0 | 0.22% | 687.23B |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.31B | 9,940.00 | -0.30% | 143.37B |
| 484 | 487570 | HS HYOSUNG Corporation | 181.05B | 48,450.0 | 0.73% | 1.49T |
| 485 | 005960 | Dongbu Corporation | 180.31B | 7,680.00 | 2.13% | 1.96T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 179.53B | 7,550.00 | -0.26% | 2.30T |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 178.13B | 5,290.00 | -0.56% | 699.16B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,690.0 | 0.34% | 767.81B |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 175.94B | 8,010.00 | -0.25% | 2.44T |
| 490 | 003610 | Pangrim Co., Ltd. | 174.79B | 5,470.00 | -0.55% | 128.21B |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.21B | 4,435.00 | -0.67% | 3.52T |
| 492 | 241590 | Hwaseung Enterprise Co., Ltd. | 174.19B | 2,875.00 | -0.17% | 1.50T |
| 493 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,520.00 | -0.53% | 615.63B |
| 494 | 234080 | JW Lifescience Corporation | 172.03B | 11,110.0 | -1.33% | 253.71B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 8,000.00 | -0.87% | 614.64B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 171.09B | 6,570.00 | -1.05% | 436.46B |
| 497 | 013890 | Zinus, Inc | 171.02B | 7,780.00 | 0.52% | 720.89B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 168.87B | 12,990.0 | 2.69% | 621.38B |
| 499 | 007860 | Seoyon Co., Ltd. | 168.23B | 7,750.00 | -0.13% | 5.05T |
| 500 | 004380 | Samick THK Co., Ltd. | 168.08B | 8,120.00 | 0.25% | 253.05B |