Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 714.59T | 108,900 | 1.49% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 390.11T | 571,000 | 1.06% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 104.36T | 445,500 | -0.11% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 78.09T | 1,692,000 | 1.38% | 5.50T |
| 5 | 005387 | Hyundai Motor Company | 65.27T | 206,000 | 0.73% | 186.04T |
| 6 | 005380 | Hyundai Motor Company | 64.07T | 301,500 | 2.03% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 51.05T | 79,800.0 | 3.23% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 49.62T | 572,000 | 2.33% | 16.39T |
| 9 | 000270 | Kia Corporation | 47.10T | 125,800 | 2.36% | 113.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 46.51T | 961,000 | 6.31% | 23.11T |
| 11 | 105560 | KB Financial Group Inc. | 45.09T | 126,100 | 1.04% | 14.89T |
| 12 | 028260 | Samsung C&T Corporation | 41.09T | 255,000 | 1.19% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 41.09T | 154,500 | 1.05% | 39.90T |
| 14 | 402340 | SK Square Co., Ltd. | 41.07T | 308,000 | 0.16% | 9.29T |
| 15 | 068270 | Celltrion, Inc. | 40.87T | 185,000 | -0.91% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.13T | 78,000.0 | 1.17% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.55T | 244,500 | 0.41% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 34.65T | 114,100 | 0.88% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 33.20T | 376,000 | 4.30% | 60.43T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.79T | 449,500 | 0.90% | 28.94T |
| 21 | 015760 | Korea Electric Power Corporation | 31.33T | 49,750.0 | 1.95% | 97.28T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 30.45T | 873,000 | 3.19% | 3.73T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.71T | 1,518,000 | -1.17% | 15.23T |
| 24 | 051910 | LG Chem, Ltd. | 27.71T | 369,000 | 0.96% | 47.23T |
| 25 | 032830 | Samsung Life Insurance Co., Ltd. | 27.60T | 154,100 | 0.65% | 32.61T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.11T | 489,500 | -22.30% | 21.52T |
| 27 | 035720 | Kakao Corp. | 26.04T | 59,800.0 | 1.01% | 7.94T |
| 28 | 086790 | Hana Financial Group Inc. | 24.90T | 92,700.0 | 1.20% | 13.81T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 24.06T | 185,500 | 0.05% | 13.16T |
| 30 | 006400 | Samsung SDI Co., Ltd. | 23.98T | 308,000 | - | 13.16T |
| 31 | 005490 | POSCO Holdings Inc. | 23.17T | 319,500 | 3.73% | 70.06T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.38T | 26,300.0 | 1.94% | 10.51T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.14T | 270,500 | 0.37% | 10.90T |
| 34 | 316140 | Woori Financial Group Inc. | 20.10T | 27,650.0 | 0.55% | 11.31T |
| 35 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.96T | 130,000 | 0.31% | 10.90T |
| 36 | 003670 | Posco Future M Co., Ltd. | 19.75T | 221,500 | -0.23% | 3.10T |
| 37 | 064350 | Hyundai Rotem Company | 19.56T | 186,700 | 4.19% | 5.65T |
| 38 | 011200 | HMM Co.,Ltd | 19.24T | 20,700.0 | 1.47% | 11.34T |
| 39 | 138040 | Meritz Financial Group Inc. | 19.06T | 111,100 | 2.40% | 17.12T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.69T | 113,900 | 1.43% | 80.39T |
| 41 | 096775 | SK Innovation Co., Ltd. | 18.69T | 76,400.0 | -1.80% | 80.39T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 18.27T | 1,962,000 | -0.81% | 5.80T |
| 43 | 066570 | LG Electronics Inc. | 16.59T | 96,400.0 | 1.80% | 88.11T |
| 44 | 066575 | LG Electronics Inc. | 16.59T | 51,400.0 | 0.39% | 88.11T |
| 45 | 024110 | Industrial Bank of Korea | 16.47T | 20,975.0 | 1.57% | 8.96T |
| 46 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.45T | 661,000 | 16.17% | - |
| 47 | 010120 | LS ELECTRIC Co., Ltd. | 15.03T | 506,000 | 1.81% | 4.80T |
| 48 | 033780 | KT&G Corporation | 14.65T | 141,600 | -0.07% | 6.42T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 14.35T | 209,500 | 3.20% | 69.62T |
| 50 | 034730 | SK Inc. | 14.26T | 267,000 | 2.10% | 123.63T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 13.70T | 181,400 | -0.66% | 29.38T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.59T | 174,800 | 0.23% | 14.04T |
| 53 | 000150 | Doosan Corporation | 13.45T | 872,000 | 2.83% | 19.30T |
| 54 | 000155 | Doosan Corporation | 13.45T | 527,000 | 1.35% | 19.30T |
| 55 | 030200 | KT Corporation | 12.68T | 52,800.0 | 2.92% | 27.97T |
| 56 | 003550 | LG Corp. | 12.56T | 84,000.0 | 2.82% | 7.51T |
| 57 | 003555 | LG Corp. | 12.56T | 68,800.0 | 1.93% | 7.51T |
| 58 | 352820 | HYBE Co., Ltd. | 12.50T | 299,500 | 1.70% | 2.66T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 11.40T | 119,700 | -1.07% | 643.27B |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.37T | 54,000.0 | 1.12% | 17.32T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.10T | 22,250.0 | 3.97% | 18.07T |
| 62 | 007660 | ISU Petasys Co., Ltd. | 10.88T | 135,100 | -8.84% | 1.02T |
| 63 | 259960 | KRAFTON, Inc. | 10.78T | 249,000 | 3.11% | 3.02T |
| 64 | 00680K | Mirae Asset Securities Co., Ltd. | 10.73T | 10,090.0 | 1.41% | 18.07T |
| 65 | 047810 | Korea Aerospace Industries, Ltd. | 10.68T | 115,600 | 5.47% | 3.32T |
| 66 | 323410 | KakaoBank Corp. | 10.45T | 21,900.0 | 2.10% | 1.63T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.43T | 133,100 | -1.92% | 675.41B |
| 68 | 272210 | Hanwha Systems Co., Ltd. | 9.93T | 53,100.0 | 10.51% | 3.20T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.52T | 1,273,000 | -0.24% | 2.19T |
| 70 | 278470 | APR Co., Ltd. | 9.26T | 257,500 | 1.58% | 1.22T |
| 71 | 010950 | S-Oil Corporation | 9.25T | 81,700.0 | 1.36% | 34.37T |
| 72 | 047050 | Posco International Corporation | 9.14T | 53,900.0 | 0.56% | 32.49T |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.01T | 203,000 | 1.00% | 1.93T |
| 74 | 071050 | Korea Investment Holdings Co., Ltd. | 9.00T | 167,400 | 6.62% | 18.11T |
| 75 | 071055 | Korea Investment Holdings Co., Ltd. | 9.00T | 129,700 | 1.81% | 18.11T |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | - | 5.14T |
| 77 | 000100 | Yuhan Corporation | 8.66T | 116,700 | 0.60% | 2.14T |
| 78 | 000105 | Yuhan Corporation | 8.66T | 104,300 | -0.10% | 2.14T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.35T | 22,600.0 | 2.26% | 23.23T |
| 80 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.26T | 78,000.0 | 5.98% | 30.25T |
| 81 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.26T | 58,900.0 | 2.61% | 30.25T |
| 82 | 307950 | Hyundai Autoever Corporation | 8.20T | 293,500 | -1.84% | 4.09T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 8.16T | 24,500.0 | 1.66% | 23.23T |
| 84 | 079550 | LIG Nex1 Co., Ltd. | 8.14T | 384,000 | 3.09% | 4.07T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.95T | 19,610.0 | 0.93% | 10.49T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 7.73T | 21,300.0 | 2.90% | 10.49T |
| 87 | 090430 | Amorepacific Corporation | 7.59T | 121,800 | - | 4.18T |
| 88 | 090435 | Amorepacific Corporation | 7.59T | 44,900.0 | -0.66% | 4.18T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 61,500.0 | 3.71% | 18.28T |
| 90 | 180640 | Hanjin Kal | 7.35T | 132,900 | 20.16% | 289.33B |
| 91 | 18064K | Hanjin Kal | 7.35T | 35,250.0 | -1.12% | 289.33B |
| 92 | 039490 | Kiwoom Securities Co., Ltd. | 7.35T | 286,500 | 3.24% | 12.06T |
| 93 | 005830 | DB Insurance Co., Ltd. | 7.21T | 122,900 | 2.33% | 19.88T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 6.97T | 80,100.0 | 2.56% | 11.39T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.97T | 295,000 | 0.17% | 20.91T |
| 96 | 064400 | LG CNS Co., Ltd. | 6.64T | 68,500.0 | 4.74% | 6.22T |
| 97 | 032640 | LG Uplus Corp. | 6.46T | 15,090.0 | 1.00% | 15.36T |
| 98 | 377300 | Kakao Pay Corp. | 6.37T | 47,400.0 | 0.53% | 906.73B |
| 99 | 034220 | LG Display Co., Ltd. | 6.26T | 12,450.0 | -0.24% | 26.44T |
| 100 | 021240 | COWAY Co., Ltd. | 6.15T | 86,200.0 | 0.35% | 4.81T |
| 101 | 029780 | Samsung Card Co., Ltd. | 6.11T | 57,200.0 | 3.06% | -202.88B |
| 102 | 001040 | CJ Corporation | 5.82T | 180,500 | -0.93% | 44.83T |
| 103 | 00104K | CJ Corporation | 5.82T | 158,600 | -1.25% | 44.83T |
| 104 | 001045 | CJ Corporation | 5.76T | 92,500.0 | 0.33% | 44.83T |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.71T | 446,500 | -0.78% | 1.47T |
| 106 | 000880 | Hanwha Corporation | 5.71T | 84,800.0 | 3.42% | 71.67T |
| 107 | 241560 | Doosan Bobcat Inc. | 5.69T | 62,200.0 | 4.54% | 8.53T |
| 108 | 454910 | Doosan Robotics Inc. | 5.44T | 84,000.0 | 0.60% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.30T | 56,600.0 | 0.89% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.30T | 47,750.0 | 0.32% | 25.14T |
| 111 | 006260 | LS Corp. | 5.02T | 192,500 | 4.96% | 29.94T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.98T | 25,350.0 | 2.42% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.82T | 28,150.0 | 2.18% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.82T | 21,500.0 | 1.65% | 14.22T |
| 115 | 138930 | BNK Financial Group Inc. | 4.72T | 15,260.0 | 0.79% | 5.41T |
| 116 | 066970 | L&F Co., Ltd. | 4.69T | 126,600 | -0.31% | 1.90T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.57T | 24,950.0 | 2.46% | 2.46T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.53T | 148,800 | -0.13% | 468.20B |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 4.36T | 62,300.0 | 0.81% | 365.40B |
| 120 | 004020 | Hyundai Steel Company | 4.16T | 31,450.0 | 2.95% | 22.86T |
| 121 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.14T | 23,050.0 | 3.36% | 3.46T |
| 122 | 022100 | Posco Dx Company Ltd. | 4.14T | 27,700.0 | 1.65% | 1.18T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.12T | 52,200.0 | -0.76% | 624.03B |
| 124 | 051900 | LG H&H Co., Ltd. | 4.04T | 262,000 | 1.16% | 6.49T |
| 125 | 251270 | Netmarble Corporation | 4.03T | 49,750.0 | 1.22% | 2.69T |
| 126 | 271560 | ORION Corp. | 4.02T | 103,900 | 2.26% | 3.27T |
| 127 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.95T | 103,900 | 2.57% | 505.90B |
| 128 | 011790 | SKC Co., Ltd. | 3.86T | 109,000 | -3.88% | 1.84T |
| 129 | 111770 | Youngone Corporation | 3.79T | 91,800.0 | 3.03% | 3.90T |
| 130 | 082740 | Hanwha Engine Co., Ltd. | 3.77T | 45,625.0 | 1.05% | 788.33B |
| 131 | 036570 | NCSOFT Corporation | 3.74T | 195,000 | 0.98% | 1.51T |
| 132 | 036460 | Korea Gas Corporation | 3.61T | 42,000.0 | 1.45% | 36.71T |
| 133 | 035250 | Kangwon Land, Inc. | 3.60T | 17,960.0 | 1.18% | 1.46T |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.54T | 50,500.0 | - | 2.38T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 92,400.0 | 1.32% | 2.62T |
| 136 | 002380 | KCC Corporation | 3.22T | 438,000 | 3.06% | 6.58T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.20T | 209,000 | 1.70% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.20T | 138,300 | 0.07% | 29.38T |
| 139 | 011170 | Lotte Chemical Corporation | 3.14T | 73,650.0 | 0.89% | 19.10T |
| 140 | 042670 | HD Hyundai Infracore Co., Ltd. | 3.10T | 16,920.0 | 2.98% | 4.27T |
| 141 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.01T | 88,500.0 | 2.43% | 379.97B |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 123,700 | 1.98% | 7.13T |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.97T | 63,700.0 | 0.63% | 7.13T |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.96T | 76,900.0 | 0.79% | 1.21T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.87T | 28,150.0 | -3.10% | 527.45B |
| 146 | 103140 | Poongsan Corporation | 2.77T | 103,300 | 1.97% | 4.85T |
| 147 | 000990 | DB HiTek CO., LTD. | 2.74T | 67,600.0 | 1.65% | 1.29T |
| 148 | 383220 | F&F Co., Ltd | 2.72T | 73,300.0 | 1.10% | 1.91T |
| 149 | 103590 | Iljin Electric Co.,Ltd | 2.71T | 59,100.0 | 4.05% | 1.90T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.60T | 27,075.0 | -1.37% | 1.41T |
| 151 | 012750 | S-1 Corporation | 2.58T | 76,200.0 | -0.26% | 2.87T |
| 152 | 012510 | Douzone Bizon Co., Ltd. | 2.52T | 88,500.0 | -1.67% | 430.62B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.52T | 38,000.0 | 2.01% | 1.34T |
| 154 | 004370 | Nongshim Co., Ltd. | 2.51T | 430,000 | -0.12% | 3.49T |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2.51T | 233,000 | 0.65% | 850.33B |
| 156 | 018880 | Hanon Systems | 2.50T | 3,605.00 | -2.30% | 10.72T |
| 157 | 361610 | SK IE Technology Co., Ltd. | 2.47T | 30,250.0 | 0.50% | 279.30B |
| 158 | 204320 | HL Mando Corporation | 2.45T | 52,700.0 | 0.96% | 9.41T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.42T | 54,500.0 | 1.30% | 1.57T |
| 160 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.41T | 47,450.0 | -1.25% | 953.88B |
| 161 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.37T | 14,680.0 | -1.54% | 953.88B |
| 162 | 081660 | Misto Holdings Corp. | 2.36T | 42,900.0 | -0.12% | 4.41T |
| 163 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.33T | 3,110.00 | 3.15% | 24.73T |
| 164 | 030000 | Cheil Worldwide Inc. | 2.30T | 23,100.0 | 1.54% | 4.51T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.30T | 199,400 | -2.49% | 4.74T |
| 166 | 462870 | SHIFT UP Corporation | 2.30T | 38,250.0 | -0.52% | 293.61B |
| 167 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 29,450.0 | 1.55% | 15.98T |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,500.0 | 2.23% | 4.55T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.25T | 14,360.0 | 0.91% | 2.88T |
| 170 | 004170 | SHINSEGAE Inc. | 2.24T | 257,000 | 0.39% | 6.82T |
| 171 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.22T | 184,700 | -4.30% | 1.54T |
| 172 | 002795 | AMOREPACIFIC Holdings Corp. | 2.21T | 12,050.0 | 0.17% | 4.55T |
| 173 | 004800 | Hyosung Corporation | 2.20T | 131,800 | -3.23% | 2.48T |
| 174 | 00499K | LOTTE Corporation | 2.18T | 28,750.0 | 0.87% | 15.55T |
| 175 | 028670 | Pan Ocean Co., Ltd. | 2.17T | 4,055.00 | 0.12% | 5.63T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.15T | 235,500 | -1.67% | 7.64T |
| 177 | 009420 | Hanall Biopharma Co., Ltd. | 2.15T | 42,450.0 | -17.57% | 154.05B |
| 178 | 139480 | E-MART Inc. | 2.14T | 79,100.0 | -1.86% | 28.91T |
| 179 | 023530 | Lotte Shopping Co., Ltd. | 2.13T | 75,400.0 | 4.00% | 13.69T |
| 180 | 004990 | LOTTE Corporation | 2.12T | 28,450.0 | 2.89% | 15.55T |
| 181 | 069960 | Hyundai Department Store Co. Ltd. | 2.06T | 94,700.0 | -0.84% | 4.36T |
| 182 | 003690 | Korean Reinsurance Company | 2.02T | 11,880.0 | 3.85% | 4.45T |
| 183 | 005850 | SL Corporation | 2.00T | 43,550.0 | 0.11% | 5.07T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.99T | 24,200.0 | 9.75% | 1.85T |
| 185 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.99T | 32,100.0 | 5.77% | 580.60B |
| 186 | 489790 | Hanwha Vision CO.,LTD | 1.93T | 38,250.0 | -0.26% | 1.48T |
| 187 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.93T | 62,900.0 | -1.57% | 376.10B |
| 188 | 282330 | BGF Retail Co., Ltd. | 1.89T | 109,400 | -0.27% | 8.99T |
| 189 | 020150 | Lotte Energy Materials Corporation | 1.89T | 36,050.0 | -1.90% | 693.02B |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.88T | 43,400.0 | 2.12% | 9.48T |
| 191 | 112610 | CS Wind Corporation | 1.87T | 45,800.0 | 1.44% | 2.82T |
| 192 | 000120 | CJ Logistics Corporation | 1.87T | 95,700.0 | 2.24% | 12.27T |
| 193 | 010060 | OCI Holdings Company Ltd. | 1.87T | 100,700 | 0.80% | 3.42T |
| 194 | 483650 | d'Alba Global Co., Ltd. | 1.86T | 147,500 | -1.34% | 454.80B |
| 195 | 192820 | Cosmax, Inc. | 1.86T | 163,600 | 0.62% | 2.36T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.84T | 23,400.0 | 1.30% | 576.31B |
| 197 | 007070 | GS Retail Co., Ltd. | 1.83T | 21,950.0 | 0.23% | 11.90T |
| 198 | 375500 | DL E&C Co.,Ltd. | 1.83T | 45,100.0 | 5.25% | 8.15T |
| 199 | 023590 | Daou Technology Inc. | 1.78T | 41,150.0 | 11.22% | 15.54T |
| 200 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.76T | 107,700 | 1.99% | 3.62T |
| 201 | 006360 | GS Engineering & Construction Corporation | 1.75T | 20,500.0 | 4.43% | 12.85T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.74T | 23,800.0 | 3.48% | 8.15T |
| 203 | 008770 | Hotel Shilla Co.,Ltd | 1.73T | 46,000.0 | 0.66% | 3.97T |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,070.00 | 0.66% | 4.78T |
| 205 | 006280 | GC Biopharma Corp. | 1.72T | 162,000 | 7.21% | 1.93T |
| 206 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 38,150.0 | -0.13% | 3.97T |
| 207 | 011210 | Hyundai Wia Corporation | 1.72T | 66,500.0 | 2.78% | 8.40T |
| 208 | 003545 | Daishin Securities Co.,Ltd | 1.71T | 21,275.0 | 1.79% | 3.02T |
| 209 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.69T | 52,100.0 | 0.19% | 121.13B |
| 210 | 020560 | Asiana Airlines, Inc. | 1.68T | 8,240.00 | 0.86% | 7.76T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,700.00 | 0.35% | 284.18B |
| 212 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 28,550.0 | 6.93% | 3.02T |
| 213 | 003547 | Daishin Securities Co.,Ltd | 1.63T | 20,350.0 | 1.75% | 3.02T |
| 214 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 41,550.0 | 20.61% | 3.62T |
| 215 | 034230 | Paradise Co., Ltd. | 1.57T | 18,040.0 | 2.21% | 1.12T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.53T | 3,865.00 | 3.76% | 8.99T |
| 217 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 64,200.0 | -0.31% | 2.66T |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.49T | 38,800.0 | 4.72% | 762.64B |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.49T | 20,350.0 | 0.74% | 1.51T |
| 220 | 017960 | Hankuk Carbon Co., Ltd. | 1.48T | 30,150.0 | 2.55% | 871.13B |
| 221 | 007340 | DN Automotive Corporation | 1.43T | 27,750.0 | 0.73% | 3.63T |
| 222 | 294870 | HDC Hyundai Development Company | 1.39T | 21,700.0 | 2.36% | 4.25T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.38T | 138,700 | -2.19% | 4.00T |
| 224 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.38T | 76,200.0 | -1.68% | 4.00T |
| 225 | 120110 | Kolon Industries, Inc. | 1.35T | 45,600.0 | 1.11% | 4.97T |
| 226 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.34T | 8,590.00 | 0.12% | 8.15T |
| 227 | 007310 | Otoki Corporation | 1.33T | 391,000 | 0.26% | 3.67T |
| 228 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,940.0 | 1.18% | 2.56T |
| 229 | 120115 | Kolon Industries, Inc. | 1.31T | 25,450.0 | 1.60% | 4.97T |
| 230 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,400.0 | 0.13% | 2.56T |
| 231 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.28T | 44,300.0 | 9.38% | 575.66B |
| 232 | 001800 | ORION Holdings Corp. | 1.27T | 20,700.0 | -2.13% | 3.32T |
| 233 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 29,900.0 | 1.01% | 2.26T |
| 234 | 000500 | GAON CABLE Co., Ltd. | 1.25T | 79,200.0 | 4.76% | 2.44T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 1.25T | 19,810.0 | 5.99% | 953.91B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.24T | 69,600.0 | 2.05% | 2.26T |
| 237 | 071320 | Korea District Heating Corp. | 1.23T | 108,200 | 1.79% | 4.04T |
| 238 | 000670 | Young Poong Corporation | 1.22T | 68,700.0 | 1.03% | 2.56T |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 47,450.0 | 1.61% | 1.74T |
| 240 | 484870 | MNC Solution Co.,Ltd | 1.20T | 135,100 | 2.82% | 266.42B |
| 241 | 001120 | LX International Corp. | 1.20T | 33,800.0 | 1.65% | 16.61T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,055.00 | -1.22% | 139.91B |
| 243 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.16T | 9,240.00 | 1.43% | 5.16T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 87,800.0 | -0.45% | 1.68T |
| 245 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,900.0 | 0.31% | 2.91T |
| 246 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 145,800 | 3.70% | 1.84T |
| 247 | 137310 | SD Biosensor, Inc | 1.11T | 9,270.00 | 1.76% | 696.13B |
| 248 | 229640 | LS Eco Energy Ltd. | 1.11T | 37,900.0 | 3.84% | 944.46B |
| 249 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,315.00 | -3.79% | 117.39B |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.09T | 39,600.0 | -0.88% | 10.08T |
| 251 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,700 | -0.49% | 4.17T |
| 252 | 006120 | SK Discovery Co., Ltd. | 1.08T | 60,400.0 | 0.67% | 10.08T |
| 253 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 10,060.0 | 5.89% | 3.60T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,600.0 | 2.44% | 675.88B |
| 255 | 003570 | Snt Dynamics Co.,Ltd. | 1.06T | 46,750.0 | 3.89% | 679.99B |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 1.06T | 77,200.0 | 6.78% | 283.31B |
| 257 | 030190 | NICE Information Service Co., Ltd. | 1.05T | 17,250.0 | 1.89% | 591.27B |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.04T | 18,420.0 | 3.31% | 398.34B |
| 259 | 079160 | CJ CGV Co., Ltd. | 1.03T | 6,250.00 | 1.96% | 2.20T |
| 260 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,790.00 | 3.34% | 2.57T |
| 261 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 7,980.00 | - | 2.57T |
| 262 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,720.00 | 2.44% | 3.01T |
| 263 | 003090 | Daewoong Co., Ltd. | 1.02T | 24,150.0 | -2.82% | 2.06T |
| 264 | 298020 | Hyosung TNC Corporation | 989.28B | 232,000 | 0.65% | 7.83T |
| 265 | 005690 | Pharmicell Co., Ltd. | 976.27B | 16,300.0 | -1.57% | 23.94B |
| 266 | 007810 | Korea Circuit Co., Ltd. | 963.45B | 37,500.0 | -3.47% | 1.40T |
| 267 | 007815 | Korea Circuit Co., Ltd. | 963.45B | 11,790.0 | -8.39% | 1.40T |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 960.32B | 30,750.0 | -0.49% | 913.09B |
| 269 | 499790 | GS P&L Co., Ltd. | 952.87B | 47,400.0 | -4.91% | 459.86B |
| 270 | 181710 | NHN Corporation | 937.34B | 30,150.0 | 1.69% | 2.47T |
| 271 | 00781K | Korea Circuit Co., Ltd. | 922.30B | 9,380.00 | -3.60% | 1.40T |
| 272 | 012630 | HDC HOLDINGS CO.,Ltd | 921.23B | 18,530.0 | 2.77% | 6.93T |
| 273 | 001740 | SK Networks Company Limited | 909.03B | 4,740.00 | 1.17% | 6.97T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 896.70B | 145,900 | 0.34% | 3.21T |
| 275 | 000210 | DL Holdings CO., LTD. | 883.99B | 40,700.0 | 1.37% | 5.39T |
| 276 | 000215 | DL Holdings CO., LTD. | 883.99B | 26,500.0 | 2.32% | 5.39T |
| 277 | 195870 | HAESUNG DS Co., Ltd. | 880.60B | 51,200.0 | -1.16% | 618.65B |
| 278 | 004490 | Sebang Global Battery Co., Ltd. | 877.13B | 67,400.0 | 2.59% | 2.17T |
| 279 | 298050 | Hs Hyosung Advanced Materials | 875.29B | 195,300 | 0.05% | 3.30T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 874.64B | 14,350.0 | 1.49% | 426.04B |
| 281 | 036530 | SNT Holdings Co., Ltd. | 870.47B | 60,500.0 | 0.50% | 2.10T |
| 282 | 108320 | LX Semicon Co., Ltd. | 868.51B | 53,400.0 | 2.10% | 1.75T |
| 283 | 093370 | Foosung Co., Ltd. | 863.40B | 8,050.00 | 0.63% | 462.73B |
| 284 | 009450 | Kyung Dong Navien Co., Ltd. | 846.94B | 58,500.0 | -0.17% | 1.46T |
| 285 | 014820 | Dongwon Systems Corporation | 817.96B | 26,900.0 | -0.55% | 1.39T |
| 286 | 248070 | Solum Co., Ltd. | 817.18B | 16,910.0 | -1.05% | 1.62T |
| 287 | 381970 | K Car Co., Ltd. | 815.31B | 16,760.0 | 0.36% | 2.41T |
| 288 | 064960 | SNT Motiv Co., Ltd. | 815.13B | 35,200.0 | 2.92% | 1.00T |
| 289 | 007700 | F&F Holdings Co., Ltd. | 806.79B | 20,750.0 | 0.48% | 1.91T |
| 290 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 806.79B | 14,420.0 | -6.00% | 231.90B |
| 291 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 806.79B | 25,000.0 | -2.34% | 231.90B |
| 292 | 014825 | Dongwon Systems Corporation | 806.37B | 18,050.0 | -0.06% | 1.39T |
| 293 | 100840 | SNT Energy Co., Ltd. | 802.30B | 40,200.0 | -3.60% | 499.95B |
| 294 | 002350 | Nexen Tire Corporation | 798.91B | 8,000.00 | 1.39% | 3.05T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 786.44B | 121,600 | -0.65% | 1.40T |
| 296 | 002355 | Nexen Tire Corporation | 783.33B | 3,820.00 | 0.92% | 3.05T |
| 297 | 003850 | Boryung Corporation | 776.38B | 9,180.00 | -0.11% | 1.03T |
| 298 | 001680 | Daesang Corporation | 768.19B | 21,500.0 | 2.87% | 4.40T |
| 299 | 009240 | Hanssem Co., Ltd. | 766.93B | 46,600.0 | 0.87% | 1.83T |
| 300 | 281820 | KCTech Co., Ltd. | 759.33B | 36,700.0 | -0.94% | 371.49B |
| 301 | 003470 | Yuanta Securities Korea Co., Ltd. | 757.75B | 3,840.00 | 4.35% | 2.39T |
| 302 | 003475 | Yuanta Securities Korea Co., Ltd. | 757.75B | 3,880.00 | 2.11% | 2.39T |
| 303 | 039130 | Hanatour Service Inc. | 755.13B | 49,200.0 | -0.51% | 553.89B |
| 304 | 005250 | Green Cross Holdings Corporation | 755.03B | 16,960.0 | 1.98% | 2.40T |
| 305 | 005257 | Green Cross Holdings Corporation | 755.03B | 27,250.0 | 0.18% | 2.40T |
| 306 | 214320 | Innocean Worldwide Inc. | 753.60B | 18,860.0 | 0.11% | 2.11T |
| 307 | 001685 | Daesang Corporation | 747.15B | 16,970.0 | 1.07% | 4.40T |
| 308 | 451800 | Hanwha REIT Co., Ltd. | 747.14B | 4,160.00 | - | 100.90B |
| 309 | 069260 | TKG Huchems Co., Ltd. | 746.31B | 19,510.0 | 0.31% | 1.16T |
| 310 | 008730 | Youlchon Chemical Co.,Ltd. | 745.24B | 30,250.0 | 0.67% | 485.72B |
| 311 | 002020 | Kolon Corporation | 733.54B | 55,700.0 | 11.40% | 5.98T |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 721.08B | 155,500 | -0.64% | 447.18B |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 700.24B | 5,820.00 | - | 165.70B |
| 314 | 079900 | Junjin Construction and Robot Co.,Ltd. | 697.08B | 45,950.0 | -0.22% | 181.91B |
| 315 | 475150 | SK eternix Co., Ltd. | 694.86B | 22,000.0 | 6.80% | 357.16B |
| 316 | 003620 | KG Mobility Corp. | 694.15B | 3,670.00 | 7.00% | 4.14T |
| 317 | 025540 | Korea Electric Terminal Co., Ltd. | 689.84B | 69,900.0 | 2.49% | 1.49T |
| 318 | 003240 | Taekwang Industrial Co., Ltd. | 678.35B | 842,000 | 4.47% | 1.90T |
| 319 | 005420 | Cosmo Chemical Co., Ltd. | 666.01B | 17,190.0 | -1.04% | 679.99B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 664.53B | 140,800 | 2.55% | 532.41B |
| 321 | 005180 | Binggrae Co., Ltd. | 664.02B | 75,100.0 | -0.13% | 1.49T |
| 322 | 002025 | Kolon Corporation | 660.06B | 28,100.0 | 5.24% | 5.98T |
| 323 | 010780 | IS DongSeo Co., Ltd. | 655.43B | 22,850.0 | 3.63% | 1.20T |
| 324 | 000650 | Chunil Express Co., Ltd. | 652.88B | 420,000 | -8.20% | 44.95B |
| 325 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 644.00B | 54,400.0 | 0.18% | 451.39B |
| 326 | 383800 | LX Holdings Corp. | 633.23B | 8,370.00 | 2.83% | 190.41B |
| 327 | 38380K | LX Holdings Corp. | 633.23B | 8,520.00 | -1.39% | 190.41B |
| 328 | 001060 | JW Pharmaceutical Corporation | 627.78B | 27,250.0 | -0.55% | 764.21B |
| 329 | 001065 | JW Pharmaceutical Corporation | 627.78B | 29,650.0 | 0.85% | 764.21B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 625.39B | 56,100.0 | 1.81% | 3.77T |
| 331 | 002030 | ASIA Holdings CO., Ltd. | 618.78B | 366,500 | -2.01% | 1.91T |
| 332 | 336370 | Solus Advanced Materials Co., Ltd. | 613.38B | 8,070.00 | 0.12% | 612.33B |
| 333 | 33637L | Solus Advanced Materials Co., Ltd. | 613.38B | 3,695.00 | -0.14% | 612.33B |
| 334 | 005880 | Korea Line Corporation | 612.25B | 1,894.00 | -0.47% | 1.39T |
| 335 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 336 | 33637K | Solus Advanced Materials Co., Ltd. | 610.07B | 2,130.00 | -0.23% | 612.33B |
| 337 | 090460 | BH Co., Ltd. | 606.06B | 18,670.0 | -0.27% | 1.77T |
| 338 | 000370 | Hanwha General Insurance Co., Ltd. | 602.38B | 5,360.00 | 2.88% | 6.18T |
| 339 | 348950 | JR Global REIT | 594.10B | 2,980.00 | -1.00% | 149.59B |
| 340 | 018250 | Aekyung Industrial Co., Ltd. | 591.15B | 13,630.0 | 0.81% | 662.72B |
| 341 | 002960 | Hankook Shell Oil Co.,Ltd. | 583.70B | 455,000 | 1.34% | 342.83B |
| 342 | 377740 | BioNote, Inc. | 568.64B | 5,650.00 | 1.07% | 115.09B |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 567.29B | 25,550.0 | 0.99% | 1.15T |
| 344 | 003030 | SeAH Steel Holdings Corporation | 560.82B | 150,500 | 8.43% | 3.81T |
| 345 | 450140 | Kolon Mobility Group Corporation | 556.44B | 7,290.00 | -14.03% | 2.36T |
| 346 | 45014K | Kolon Mobility Group Corporation | 556.44B | 12,200.0 | -23.80% | 2.36T |
| 347 | 002240 | Kiswire Ltd. | 554.52B | 20,300.0 | -1.22% | 1.79T |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 551.14B | 1,810.00 | 1.51% | 2.74T |
| 349 | 453340 | Hyundai Green Food Co., Ltd | 547.18B | 15,640.0 | -1.20% | 2.31T |
| 350 | 456040 | OCI Company Ltd. | 543.42B | 60,700.0 | - | 2.06T |
| 351 | 003160 | D.I Corporation | 541.15B | 21,450.0 | 3.13% | 417.20B |
| 352 | 161000 | Aekyungchemical Co., Ltd. | 536.84B | 11,200.0 | -0.27% | 1.46T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 535.54B | 17,570.0 | 1.15% | 2.09T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 533.87B | 1,850.00 | 8.57% | 2.39T |
| 355 | 016380 | KG Dongbu Steel Co.,Ltd. | 528.72B | 5,450.00 | - | 3.24T |
| 356 | 271940 | Iljin Hysolus Co., Ltd. | 527.99B | 14,980.0 | 3.03% | 78.04B |
| 357 | 170900 | Dong-A ST Co., Ltd. | 525.70B | 57,400.0 | -0.69% | 770.63B |
| 358 | 093050 | LF Corp. | 524.29B | 18,930.0 | -0.89% | 1.84T |
| 359 | 105630 | Hansae Co., Ltd. | 518.67B | 13,170.0 | 2.09% | 1.89T |
| 360 | 005810 | Poongsan Holdings Corporation | 512.09B | 38,050.0 | 2.01% | 445.31B |
| 361 | 145990 | Samyang Corporation | 507.99B | 51,800.0 | 1.97% | 2.60T |
| 362 | 145995 | Samyang Corporation | 507.99B | 38,350.0 | 1.05% | 2.60T |
| 363 | 033240 | Jahwa Electronics. Co., Ltd | 504.88B | 24,600.0 | 0.41% | 773.70B |
| 364 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,080.00 | 0.50% | 1.83T |
| 365 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 487.38B | 5,170.00 | -1.52% | - |
| 366 | 0120G0 | Samyang Biopharm Corporation | 486.31B | 70,300.0 | 7.49% | - |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 483.96B | 16,580.0 | 0.61% | 260.11B |
| 368 | 017940 | E1 Corporation | 483.93B | 86,300.0 | 3.11% | 10.43T |
| 369 | 017810 | Pulmuone Corporate | 483.30B | 13,170.0 | 0.53% | 3.34T |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 475.90B | 9,180.00 | 1.21% | 1.59T |
| 371 | 034310 | NICE Holdings Co., Ltd. | 474.01B | 13,620.0 | 1.34% | 3.20T |
| 372 | 058650 | SeAH Holdings Corporation | 472.15B | 129,000 | 6.44% | 6.33T |
| 373 | 092200 | DAE-IL Corporation | 466.89B | 12,010.0 | 6.19% | 773.33B |
| 374 | 192650 | DREAMTECH Co., Ltd. | 463.78B | 7,100.00 | -0.14% | 1.25T |
| 375 | 006220 | Jeju Bank | 461.90B | 12,210.0 | -0.08% | 154.06B |
| 376 | 029530 | sindoh Co.,Ltd. | 459.59B | 53,300.0 | 4.51% | 306.39B |
| 377 | 004690 | Samchully Co.,Ltd | 456.42B | 132,600 | 2.47% | 5.25T |
| 378 | 183190 | Asia Cement Co.,Ltd. | 451.93B | 12,780.0 | 2.90% | 1.04T |
| 379 | 005610 | SPC Samlip Co., Ltd. | 449.03B | 55,900.0 | 0.90% | 3.40T |
| 380 | 001530 | Di Dong Il Corporation | 448.79B | 21,350.0 | 4.66% | 624.89B |
| 381 | 002710 | TCC Steel Corp. | 447.73B | 16,960.0 | -0.70% | 596.23B |
| 382 | 014830 | UNID Company Ltd. | 445.47B | 68,000.0 | 1.34% | 1.27T |
| 383 | 001270 | BOOKOOK Securities Co., Ltd. | 443.92B | 61,000.0 | 2.87% | 758.61B |
| 384 | 001275 | BOOKOOK Securities Co., Ltd. | 443.92B | 31,150.0 | 0.65% | 758.61B |
| 385 | 060980 | HL Holdings Corporation | 440.86B | 48,800.0 | 1.99% | 1.36T |
| 386 | 089590 | Jeju Air Co., Ltd. | 439.11B | 5,510.00 | 1.10% | 1.56T |
| 387 | 097520 | MCNEX Co., Ltd | 434.62B | 27,500.0 | - | 1.28T |
| 388 | 344820 | KCC GLASS Corporation | 434.46B | 27,500.0 | 0.92% | 1.95T |
| 389 | 357120 | Koramco Life Infra Reit | 433.63B | 4,400.00 | -1.23% | 69.72B |
| 390 | 072710 | Nongshim Holdings Co.,Ltd. | 433.17B | 94,400.0 | 1.07% | 802.99B |
| 391 | 000070 | Samyang Holdings Corporation | 424.58B | 62,000.0 | 1.47% | 3.54T |
| 392 | 000075 | Samyang Holdings Corporation | 424.58B | 83,500.0 | -0.60% | 3.54T |
| 393 | 145720 | Dentium CO., LTD | 423.86B | 49,100.0 | -1.31% | 356.03B |
| 394 | 448730 | Samsung FN REIT Co., Ltd. | 422.47B | 4,640.00 | -1.80% | 48.60B |
| 395 | 016610 | DB Securities Co., Ltd. | 419.82B | 10,760.0 | 2.67% | 1.38T |
| 396 | 460860 | Dongkuk Steel Mill Company Limited | 419.68B | 8,510.00 | 0.24% | 3.21T |
| 397 | 091810 | T'Way Air Co., Ltd. | 416.92B | 1,533.00 | -1.86% | 1.67T |
| 398 | 016800 | Fursys Inc. | 416.13B | 48,500.0 | 4.30% | 365.96B |
| 399 | 008060 | Daeduck Co.,Ltd. | 402.36B | 11,340.0 | 1.34% | 1.28T |
| 400 | 00806K | Daeduck Co.,Ltd. | 402.36B | 9,480.00 | 0.64% | 1.28T |
| 401 | 037270 | YG Plus, Inc. | 399.80B | 6,350.00 | 1.11% | 231.57B |
| 402 | 105840 | Woojin Inc. | 398.76B | 18,330.0 | 5.77% | 150.35B |
| 403 | 016590 | Shindaeyang Paper Co., Ltd. | 396.85B | 13,840.0 | 3.05% | 652.13B |
| 404 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.15B | 4,035.00 | 2.41% | 184.38B |
| 405 | 026890 | STIC Investments, Inc. | 392.43B | 10,890.0 | 1.40% | 80.12B |
| 406 | 003280 | Heung-A Shipping Co.,Ltd. | 391.15B | 1,628.00 | 1.18% | 183.24B |
| 407 | 001390 | KG Chemical Corporation | 389.59B | 5,770.00 | 1.41% | 8.94T |
| 408 | 027410 | BGF Co., Ltd. | 386.66B | 4,090.00 | 1.24% | 470.09B |
| 409 | 194370 | JS Corporation | 386.50B | 13,700.0 | 2.85% | 1.29T |
| 410 | 006110 | Sam-A Aluminium Company, Limited | 385.45B | 25,700.0 | -1.91% | 264.80B |
| 411 | 403550 | SOCAR Inc. | 383.26B | 11,800.0 | 1.11% | 464.40B |
| 412 | 432320 | KB STAR REIT Co., Ltd. | 378.28B | 3,635.00 | -2.55% | 60.79B |
| 413 | 475560 | The Born Korea | 373.85B | 25,600.0 | 1.19% | 389.53B |
| 414 | 031430 | Shinsegae International Co., Ltd. | 372.61B | 10,735.0 | -0.23% | 1.31T |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 369.44B | 1,994.00 | -1.29% | 158.79B |
| 416 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 367.08B | 11,390.0 | 1.15% | 383.07B |
| 417 | 034120 | Seoul Broadcasting System | 366.15B | 19,760.0 | 0.76% | 944.47B |
| 418 | 084690 | Daesang Holdings Co., Ltd. | 364.59B | 9,660.00 | -0.52% | 5.62T |
| 419 | 084695 | Daesang Holdings Co., Ltd. | 364.59B | 14,220.0 | 0.21% | 5.62T |
| 420 | 104700 | KISCO Corp. | 364.14B | 10,000.0 | 0.30% | 504.39B |
| 421 | 272450 | Jin Air Co., Ltd. | 358.61B | 7,050.00 | 2.62% | 1.01T |
| 422 | 003920 | Namyang Dairy Products Co., Ltd | 357.46B | 50,200.0 | -0.59% | 916.64B |
| 423 | 126560 | Hyundai Futurenet Co., Ltd. | 350.32B | 3,220.00 | 0.63% | 260.04B |
| 424 | 001460 | BYC Co., Ltd. | 350.26B | 47,850.0 | 0.53% | 161.14B |
| 425 | 001465 | BYC Co., Ltd. | 350.26B | 26,600.0 | 0.95% | 161.14B |
| 426 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.78B | 13,000.0 | 1.01% | 4.43T |
| 427 | 015860 | ILJIN Holdings Co.,Ltd. | 347.19B | 7,540.00 | 1.21% | 2.14T |
| 428 | 005090 | SGC Energy Co.,Ltd. | 342.89B | 23,900.0 | 0.63% | 2.48T |
| 429 | 024720 | Kolmar Holdings Co.,Ltd. | 342.28B | 10,170.0 | 1.90% | 650.73B |
| 430 | 003960 | Sajodaerim Corporation | 341.67B | 37,800.0 | -1.56% | 3.48T |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 340.15B | 33,350.0 | 0.60% | 294.05B |
| 432 | 020000 | HANDSOME Corporation | 336.97B | 15,850.0 | 1.02% | 1.46T |
| 433 | 017860 | DS DANSUK CO., LTD. | 336.21B | 19,700.0 | 0.51% | 942.50B |
| 434 | 306200 | SeAH Steel Corporation | 334.33B | 123,000 | 3.02% | 1.67T |
| 435 | 011930 | Shinsung E&G Co.,Ltd. | 328.35B | 1,636.00 | 1.43% | 575.63B |
| 436 | 005720 | Nexen Corporation | 321.58B | 6,430.00 | 2.06% | 3.45T |
| 437 | 005725 | Nexen Corporation | 321.58B | 4,785.00 | - | 3.45T |
| 438 | 138490 | Kolon ENP | 320.34B | 8,460.00 | 0.36% | 485.11B |
| 439 | 025860 | Namhae Chemical Corporation | 320.30B | 6,770.00 | 1.35% | 1.60T |
| 440 | 001940 | KISCO Holdings Corp. | 319.64B | 26,200.0 | 2.54% | 841.96B |
| 441 | 377190 | D&D platform REIT Co., Ltd. | 319.12B | 3,545.00 | -1.80% | 52.69B |
| 442 | 417310 | Koramco The One REIT | 314.72B | 7,970.00 | -0.38% | - |
| 443 | 126720 | Soosan Industries Co., Ltd. | 309.63B | 21,900.0 | -0.46% | 324.64B |
| 444 | 088260 | E Kocref Cr-Reit | 308.79B | 4,800.00 | -1.54% | 45.76B |
| 445 | 900140 | LVMC Holdings | 308.71B | 1,600.00 | 0.06% | 388.00B |
| 446 | 123890 | Korea Asset In Trust Co., Ltd | 307.14B | 2,530.00 | 0.80% | 176.37B |
| 447 | 001200 | Eugene Investment & Securities Co.,Ltd. | 306.74B | 3,440.00 | 2.99% | 1.41T |
| 448 | 007160 | Sajo Industries Company Limited | 303.57B | 60,300.0 | -0.82% | 671.55B |
| 449 | 010690 | HWASHIN CO.,Ltd | 303.01B | 8,920.00 | 2.29% | 1.90T |
| 450 | 092230 | KPX Holdings Co., Ltd. | 302.48B | 76,500.0 | 0.66% | 1.20T |
| 451 | 004360 | Sebang Co., Ltd | 300.79B | 15,500.0 | 4.38% | 1.31T |
| 452 | 004365 | Sebang Co., Ltd | 300.79B | 9,470.00 | 1.50% | 1.31T |
| 453 | 334890 | IGIS Value Plus REIT Co., Ltd. | 298.63B | 4,260.00 | -0.93% | 43.58B |
| 454 | 286940 | LOTTE INNOVATE Co.,Ltd | 298.35B | 19,870.0 | 0.76% | 1.17T |
| 455 | 241590 | Hwaseung Enterprise Co., Ltd. | 297.80B | 4,945.00 | 0.61% | 1.65T |
| 456 | 002310 | Asia Paper Manufacturing. Co., Ltd | 296.32B | 8,000.00 | 4.71% | 861.25B |
| 457 | 002320 | HANJIN Logistics Corporation | 295.87B | 20,650.0 | 2.99% | 3.08T |
| 458 | 108670 | LX Hausys, Ltd. | 293.37B | 30,800.0 | 0.98% | 3.30T |
| 459 | 108675 | LX Hausys, Ltd. | 293.37B | 17,260.0 | 0.23% | 3.30T |
| 460 | 012030 | DB Inc. | 293.04B | 1,549.00 | 0.98% | 628.27B |
| 461 | 033270 | Korea United Pharm Inc. | 292.93B | 19,890.0 | -0.10% | 161.44B |
| 462 | 034830 | KOREIT | 290.64B | 1,317.00 | -0.30% | 131.73B |
| 463 | 128820 | Daesung Industrial Co., Ltd. | 289.20B | 8,130.00 | 5.31% | 1.52T |
| 464 | 002810 | Samyung Trading Co., Ltd. | 286.99B | 16,390.0 | 0.68% | 466.96B |
| 465 | 003200 | Ilshin Spinning Co., Ltd | 281.74B | 13,950.0 | 4.97% | 526.76B |
| 466 | 006340 | Daewon Cable. Co., Ltd. | 279.35B | 4,120.00 | 16.55% | 594.76B |
| 467 | 006345 | Daewon Cable. Co., Ltd. | 279.35B | 3,840.00 | 6.67% | 594.76B |
| 468 | 001340 | Paikkwang Industrial Co.,Ltd | 279.02B | 6,220.00 | -1.58% | 264.07B |
| 469 | 0030R0 | Dashin Value REIT Co.,Ltd. | 278.87B | 4,675.00 | 0.11% | 35.75B |
| 470 | 007690 | Kukdo Chemical Co., Ltd. | 275.62B | 32,400.0 | 0.93% | 1.35T |
| 471 | 035150 | BAIKSAN Co,. Ltd | 272.96B | 13,330.0 | 0.30% | 524.20B |
| 472 | 029460 | KC Co., Ltd. | 272.93B | 24,550.0 | 0.82% | 839.22B |
| 473 | 015360 | INVENI Co., Ltd. | 271.50B | 67,600.0 | -0.88% | 1.31T |
| 474 | 009160 | SIMPAC Inc. | 268.73B | 5,160.00 | 2.58% | 1.08T |
| 475 | 001510 | SK Securities Co., Ltd. | 268.63B | 666.00 | 2.62% | 975.24B |
| 476 | 003220 | Daewon Pharmaceutical Co., Ltd. | 267.49B | 12,400.0 | -0.64% | 590.70B |
| 477 | 084010 | Daehan Steel Co., Ltd. | 266.93B | 17,970.0 | 5.58% | 1.27T |
| 478 | 002900 | TYM Corporation | 264.28B | 6,610.00 | 4.42% | 874.50B |
| 479 | 011760 | Hyundai Corporation | 264.24B | 22,700.0 | 3.18% | 7.51T |
| 480 | 017390 | Seoul City Gas Co., Ltd. | 262.32B | 66,800.0 | 1.37% | 1.82T |
| 481 | 013890 | Zinus, Inc | 260.04B | 12,000.0 | 1.18% | 1.01T |
| 482 | 096760 | JW Holdings Corporation | 259.12B | 3,740.00 | -0.27% | 935.51B |
| 483 | 092790 | NEXTEEL Co., Ltd. | 256.12B | 9,610.00 | 0.84% | 582.94B |
| 484 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 485 | 053210 | KT Skylife Co., Ltd. | 255.40B | 5,390.00 | 0.19% | 994.03B |
| 486 | 000680 | LS Networks Corporation Limited | 253.79B | 3,330.00 | 3.42% | 2.11T |
| 487 | 004980 | Sungshin Cement Co., Ltd | 253.49B | 10,290.0 | 1.38% | 1.18T |
| 488 | 004985 | Sungshin Cement Co., Ltd | 253.49B | 11,860.0 | -0.34% | 1.18T |
| 489 | 007460 | Aprogen Medicines Inc. | 253.32B | 792.00 | -3.53% | 126.09B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 252.67B | 9,430.00 | -0.63% | 1.85T |
| 491 | 005950 | ISU Chemical Co., Ltd | 252.66B | 9,760.00 | -0.91% | 1.64T |
| 492 | 001130 | Daehan Flour Mills Co.,Ltd | 252.26B | 152,800 | 1.06% | 1.39T |
| 493 | 001790 | TS Corporation | 251.40B | 2,890.00 | 0.70% | 1.38T |
| 494 | 122900 | iMarketKorea Inc. | 251.09B | 7,900.00 | 0.51% | 3.06T |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 251.06B | 70,500.0 | 1.15% | 174.29B |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 250.06B | 20,400.0 | - | 274.03B |
| 497 | 078520 | Able C&C Co., Ltd. | 249.78B | 9,140.00 | -5.87% | 256.01B |
| 498 | 000430 | Daewon Kang Up Co., Ltd. | 246.45B | 3,915.00 | -2.00% | 1.61T |
| 499 | 009680 | Motonic Corporation | 246.12B | 11,420.0 | 0.35% | 283.80B |
| 500 | 008490 | Suheung Co., Ltd. | 245.18B | 22,100.0 | 2.08% | 704.47B |
| 501 | 011500 | Hannong Chemicals Inc. | 244.70B | 16,000.0 | -0.31% | 224.34B |
| 502 | 000320 | NOROO Holdings Co., Ltd. | 243.79B | 22,950.0 | -0.43% | 1.27T |
| 503 | 000325 | NOROO Holdings Co., Ltd. | 243.79B | 31,050.0 | - | 1.27T |
| 504 | 001750 | Hanyang Securities Co. Ltd. | 242.73B | 19,880.0 | 4.25% | 732.52B |
| 505 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 242.54B | 32,050.0 | 0.79% | 184.52B |
| 506 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 238.83B | 6,140.00 | 0.99% | 1.64T |
| 507 | 487570 | HS HYOSUNG Corporation | 238.68B | 65,700.0 | 2.02% | 1.82T |
| 508 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,700.0 | - | 1.02T |
| 509 | 014790 | HL D&I Halla Corporation | 234.59B | 2,860.00 | 1.06% | 1.64T |
| 510 | 001230 | Dongkuk Holdings Co.,Ltd. | 234.51B | 7,570.00 | 1.34% | 1.97T |
| 511 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 512 | 000490 | Daedong Corporation | 233.40B | 9,980.00 | 3.63% | 1.47T |
| 513 | 136490 | Sunjin Co.,Ltd. | 233.04B | 9,990.00 | 1.94% | 1.83T |
| 514 | 001630 | Chong Kun Dang Holdings Corp. | 233.03B | 49,600.0 | 1.33% | 950.10B |
| 515 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.56B | 3,630.00 | 2.40% | 3.05T |
| 516 | 058430 | POSCO STEELEON Co., Ltd. | 232.14B | 39,000.0 | 0.26% | 1.13T |
| 517 | 005010 | Husteel Co., Ltd. | 230.93B | 4,100.00 | 1.61% | 623.27B |
| 518 | 025620 | Cha AI Healthcare Co., Ltd. | 230.15B | 12,660.0 | -1.09% | 7.84B |
| 519 | 271980 | Jeil Pharmaceutical Co.,Ltd | 228.04B | 16,040.0 | 2.49% | 621.98B |
| 520 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 227.37B | 4,605.00 | 0.88% | 1.22T |
| 521 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 227.07B | 17,840.0 | 1.08% | 449.52B |
| 522 | 010580 | SMBEXEL Company | 225.55B | 2,025.00 | -3.34% | 172.55B |
| 523 | 033920 | Muhak Co., Ltd. | 223.02B | 8,580.00 | 1.90% | 146.09B |
| 524 | 117580 | Daesung Energy Co., Ltd. | 222.72B | 8,180.00 | 0.37% | 1.03T |
| 525 | 003720 | Samyoung Co.,Ltd. | 222.24B | 6,950.00 | 2.96% | 142.62B |
| 526 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.10B | 4,440.00 | 0.34% | 511.98B |
| 527 | 000140 | Hitejinro Holdings Co., Ltd. | 220.08B | 10,250.0 | 2.19% | 2.54T |
| 528 | 000145 | Hitejinro Holdings Co., Ltd. | 220.08B | 12,200.0 | - | 2.54T |
| 529 | 004430 | Songwon Industrial Co., Ltd. | 217.68B | 9,130.00 | 0.66% | 1.05T |
| 530 | 007860 | Seoyon Co., Ltd. | 217.51B | 10,110.0 | 0.90% | 4.87T |
| 531 | 234080 | JW Lifescience Corporation | 216.32B | 14,080.0 | 1.15% | 248.30B |
| 532 | 452260 | Hanwha Galleria Corporation | 216.06B | 1,086.00 | 0.18% | 556.91B |
| 533 | 45226K | Hanwha Galleria Corporation | 216.06B | 2,150.00 | 2.63% | 556.91B |
| 534 | 002150 | Dohwa Engineering Co., Ltd. | 215.09B | 6,460.00 | 0.78% | 681.62B |
| 535 | 000520 | Samil Pharmaceutical Co.,Ltd | 215.06B | 10,140.0 | -2.31% | 215.04B |
| 536 | 298690 | Air Busan Co., Ltd. | 215.02B | 1,876.00 | 1.74% | 128.73B |
| 537 | 102460 | REYON Pharmaceutical Co., Ltd. | 214.59B | 11,850.0 | -1.41% | 149.34B |
| 538 | 044450 | KSS Line Ltd. | 214.26B | 9,600.00 | 1.16% | 550.72B |
| 539 | 095570 | AJ Networks Co.,Ltd. | 211.22B | 4,720.00 | -0.21% | 1.09T |
| 540 | 000050 | Kyungbangco.Ltd | 211.03B | 11,010.0 | 29.99% | 404.76B |
| 541 | 272550 | Samyang Packaging Corporation | 210.96B | 14,170.0 | 1.21% | 434.11B |
| 542 | 035510 | SHINSEGAE Information & Communication Inc. | 210.60B | 15,930.0 | -0.56% | 696.83B |
| 543 | 030210 | Daol Investment & Securities Co., Ltd. | 208.20B | 3,575.00 | 1.85% | 1.35T |
| 544 | 293480 | Hana Pharm Co., Ltd. | 207.23B | 11,680.0 | 0.17% | 139.33B |
| 545 | 000480 | CR Holdings Co., LTD. | 207.11B | 5,060.00 | 0.80% | 844.18B |
| 546 | 214420 | Tonymoly Co., Ltd | 207.00B | 8,680.00 | -0.34% | 210.86B |
| 547 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 548 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 205.94B | 3,580.00 | -1.51% | 53.89B |
| 549 | 005680 | Samyoung Electronics Co., Ltd | 205.42B | 10,800.0 | 2.96% | 153.41B |
| 550 | 226320 | It'S Hanbul Co., Ltd. | 205.23B | 11,725.0 | 0.64% | 152.29B |
| 551 | 014280 | Kumkang Kind Co., Ltd. | 202.14B | 7,250.00 | 5.84% | 823.84B |
| 552 | 213500 | Hansol Paper Co., Ltd. | 200.45B | 8,480.00 | 0.59% | 2.26T |
| 553 | 244920 | Aplus Asset Advisor Co. Ltd | 199.40B | 8,850.00 | 0.34% | 648.37B |
| 554 | 001250 | GS Global Corp. | 198.81B | 2,410.00 | 0.84% | 4.13T |
| 555 | 009470 | Samwha Electric Co.,Ltd. | 196.76B | 30,100.0 | 1.18% | 230.01B |
| 556 | 400760 | NH All-One REIT Co., Ltd. | 196.10B | 3,570.00 | -0.70% | 43.67B |
| 557 | 039570 | HDC I-Controls Co., Ltd. | 195.74B | 8,530.00 | 0.83% | 670.75B |
| 558 | 009070 | KCTC Co. Ltd | 193.49B | 6,760.00 | 4.48% | 970.50B |
| 559 | 003070 | Kolon Global Corporation | 193.29B | 9,630.00 | 0.21% | 2.70T |
| 560 | 001780 | Aluko Co., Ltd. | 192.69B | 2,000.00 | 0.50% | 599.53B |
| 561 | 003075 | Kolon Global Corporation | 192.63B | 15,650.0 | 0.84% | 2.70T |
| 562 | 014285 | Kumkang Kind Co., Ltd. | 190.55B | 11,970.0 | 8.82% | 823.84B |
| 563 | 004710 | Hansol Technics Co., Ltd. | 189.13B | 6,020.00 | - | 1.29T |
| 564 | 134380 | Miwon Chemicals Co., Ltd. | 187.99B | 94,100.0 | 1.07% | 271.45B |
| 565 | 003610 | Pangrim Co., Ltd. | 187.89B | 5,890.00 | -0.17% | 117.92B |
| 566 | 036420 | ContentreeJoongAng corp. | 187.61B | 9,900.00 | 0.81% | 1.02T |
| 567 | 010820 | FIRSTEC Co., Ltd | 187.09B | 3,950.00 | 2.60% | 136.41B |
| 568 | 100250 | Chinyang Holdings Corp. | 186.97B | 3,345.00 | 1.52% | 300.23B |
| 569 | 084680 | E-World Co.,Ltd. | 186.71B | 1,323.00 | 0.23% | 31.69B |
| 570 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.09B | 6,870.00 | 1.03% | 642.46B |
| 571 | 071840 | LOTTE Himart Co.,Ltd. | 185.08B | 7,830.00 | -0.13% | 3.52T |
| 572 | 005430 | Korea Airport Service Co.,Ltd. | 185.02B | 61,700.0 | 1.98% | 653.46B |
| 573 | 016880 | Woongjin Co., Ltd. | 184.96B | 2,380.00 | 0.63% | 1.09T |
| 574 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 184.69B | 21,450.0 | 2.88% | 2.84T |
| 575 | 090355 | NOROO Paint & Coatings Co., Ltd. | 184.46B | 13,460.0 | -0.44% | 789.76B |
| 576 | 037560 | LG HelloVision Corp. | 184.32B | 2,395.00 | 0.63% | 1.29T |
| 577 | 081000 | Iljin Diamond Co.,Ltd | 181.59B | 12,770.0 | 0.63% | 162.66B |
| 578 | 053690 | HanmiGlobal Co., Ltd. | 180.99B | 18,610.0 | 3.79% | 454.31B |
| 579 | 001360 | SAMSUNG PHARM. Co., LTD. | 180.71B | 1,866.00 | -2.81% | 44.29B |
| 580 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.34B | 49,850.0 | 0.20% | 28.82B |
| 581 | 006060 | HWASEUNG Industries Co.,Ltd. | 179.70B | 3,775.00 | 0.67% | 1.88T |
| 582 | 090350 | NOROO Paint & Coatings Co., Ltd. | 179.46B | 8,910.00 | 2.89% | 789.76B |
| 583 | 016580 | Whan In Pharm Co.,Ltd. | 179.08B | 11,570.0 | -0.09% | 256.32B |
| 584 | 000230 | Ildong Holdings Co., Ltd. | 178.53B | 15,810.0 | 0.06% | 620.44B |
| 585 | 011000 | GeneOne Life Science, Inc. | 177.64B | 2,045.00 | -1.92% | 30.90B |
| 586 | 004090 | Korea Petroleum Industries Company | 177.62B | 14,050.0 | -0.21% | 710.44B |
| 587 | 000020 | Dongwha Pharm.Co.,Ltd | 176.84B | 6,370.00 | -0.16% | 493.33B |
| 588 | 025820 | Lee Ku Industrial Co., Ltd. | 174.90B | 5,200.00 | 4.00% | 512.19B |
| 589 | 003650 | Michang Oil Ind. Co., Ltd. | 171.42B | 110,100 | -0.54% | 416.25B |
| 590 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.48B | 4,355.00 | 0.35% | 3.25T |
| 591 | 462520 | Chosun Refractories Co.,Ltd. | 170.04B | 14,450.0 | 0.63% | 522.94B |
| 592 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 168.56B | 6,090.00 | -3.03% | 108.14B |
| 593 | 002100 | Kyung Nong Corporation | 166.86B | 9,420.00 | 0.86% | 333.91B |
| 594 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.77B | 11,350.0 | 3.37% | 753.18B |
| 595 | 000860 | Kangnam Jevisco Co., Ltd | 166.27B | 12,780.0 | -0.08% | 613.26B |
| 596 | 317400 | Xi S&D Inc. | 165.41B | 4,275.00 | 0.12% | 1.43T |
| 597 | 015230 | Daechang Forging Co., Ltd. | 163.13B | 6,660.00 | 2.94% | 334.97B |
| 598 | 001520 | Tongyang Inc. | 162.88B | 847.00 | 1.32% | 653.97B |
| 599 | 001525 | Tongyang Inc. | 162.88B | 4,850.00 | -1.32% | 653.97B |
| 600 | 460850 | Dongkuk CM Co., Ltd. | 162.35B | 5,430.00 | 0.37% | - |
| 601 | 009580 | Moorim P&P Co., Ltd. | 162.15B | 2,600.00 | 0.39% | 726.42B |
| 602 | 000700 | Eusu Holdings Co., Ltd. | 161.98B | 6,220.00 | 3.84% | 426.09B |
| 603 | 083420 | Green Chemical Co., Ltd. | 161.18B | 6,920.00 | 0.58% | 316.15B |
| 604 | 018470 | Choil Aluminum Co., Ltd. | 160.95B | 1,271.00 | 0.87% | 498.70B |
| 605 | 003120 | Ilsung Is Co., Ltd. | 160.29B | 22,850.0 | 0.22% | 66.51B |
| 606 | 008040 | Sajodongaone Co.,Ltd | 159.83B | 1,139.00 | 0.44% | 681.72B |
| 607 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 159.18B | 7,400.00 | 1.37% | 418.68B |
| 608 | 123690 | Hankook Cosmetics Co., Ltd. | 159.06B | 9,840.00 | -0.61% | 90.11B |
| 609 | 084670 | Dongyang Express Corp. | 158.89B | 60,900.0 | 29.99% | 122.10B |
| 610 | 070960 | Mona Yongpyong Co.,Ltd | 158.71B | 3,430.00 | 2.24% | 282.16B |
| 611 | 031440 | SHINSEGAE FOOD Inc. | 157.22B | 40,100.0 | -1.23% | 1.50T |
| 612 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 156.72B | 4,175.00 | -0.60% | 2.04T |
| 613 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.72B | 17,610.0 | -11.73% | 2.04T |
| 614 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 156.59B | 1,960.00 | -0.05% | 212.57B |
| 615 | 107590 | Miwon Holdings Co., Ltd. | 156.52B | 67,700.0 | 0.15% | 490.72B |
| 616 | 950210 | Prestige BioPharma Limited | 155.17B | 12,920.0 | 0.08% | 14.41B |
| 617 | 094280 | Hyosung ITX Co. Ltd | 153.97B | 13,000.0 | 0.54% | 511.00B |
| 618 | 005800 | Shinyoungwacoal,Inc. | 153.00B | 17,790.0 | 14.41% | 187.85B |
| 619 | 015890 | Taekyung Industry.Co., Ltd. | 152.87B | 5,260.00 | 0.57% | 737.38B |
| 620 | 012610 | Kyungin Synthetic Co., Ltd. | 152.73B | 3,850.00 | -0.13% | 382.26B |
| 621 | 210540 | DY Power Corporation | 152.18B | 13,790.0 | 1.47% | 378.30B |
| 622 | 002390 | HANDOK Inc. | 149.01B | 11,490.0 | -4.41% | 516.37B |
| 623 | 035000 | HS Ad Inc. | 148.95B | 9,190.00 | -0.11% | 499.14B |
| 624 | 001080 | Manho Rope & Wire Ltd. | 147.96B | 44,650.0 | 2.64% | 196.12B |
| 625 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.15B | 5,940.00 | 0.17% | 621.08B |
| 626 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.10B | 3,980.00 | -0.25% | 23.99B |
| 627 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 628 | 004970 | Silla Co.,Ltd | 146.80B | 9,320.00 | -0.32% | 442.52B |
| 629 | 014710 | SAJO SEAFOOD Co.,Ltd | 146.36B | 8,500.00 | 3.16% | 217.12B |
| 630 | 095720 | Woongjin Thinkbig Co., Ltd. | 145.28B | 1,352.00 | 0.60% | 823.52B |
| 631 | 002170 | Samyang Tongsang Co., Ltd | 144.14B | 55,500.0 | 1.65% | 180.93B |
| 632 | 092220 | Kec Corporation | 143.95B | 715.00 | -0.28% | 229.64B |
| 633 | 019685 | Daekyo Co., Ltd. | 143.82B | 1,224.00 | 0.41% | 657.63B |
| 634 | 004250 | NPC Co., Ltd. | 142.70B | 3,965.00 | 0.63% | 432.68B |
| 635 | 004255 | NPC Co., Ltd. | 142.70B | 2,490.00 | -0.40% | 432.68B |
| 636 | 019680 | Daekyo Co., Ltd. | 142.47B | 1,889.00 | 0.91% | 657.63B |
| 637 | 016710 | Daesung Holdings Co., Ltd. | 142.07B | 9,040.00 | 2.38% | 1.24T |
| 638 | 011690 | Y2 Solution Co., Ltd | 141.70B | 3,865.00 | -2.40% | 163.04B |
| 639 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.81B | 5,900.00 | 1.37% | 252.20B |
| 640 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.95B | 738.00 | 0.27% | 771.27B |
| 641 | 013360 | Ilsung Construction Co., Ltd. | 139.92B | 2,590.00 | 0.19% | 456.40B |
| 642 | 008350 | Namsun Aluminum Co., Ltd. | 138.89B | 1,049.00 | 0.19% | 268.47B |
| 643 | 008355 | Namsun Aluminum Co., Ltd. | 138.89B | 12,210.0 | 0.41% | 268.47B |
| 644 | 005960 | Dongbu Corporation | 137.89B | 5,880.00 | 1.38% | 1.65T |
| 645 | 005965 | Dongbu Corporation | 137.89B | 18,480.0 | -10.29% | 1.65T |
| 646 | 077500 | Uniquest Corporation | 137.81B | 6,380.00 | 1.43% | 715.89B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 136.29B | 2,905.00 | 2.83% | 31.62B |
| 648 | 014580 | Taekyung Bk Co., Ltd | 135.57B | 4,965.00 | 1.02% | 351.92B |
| 649 | 011280 | Tailim Packaging Co., Ltd. | 135.54B | 1,975.00 | -2.23% | 761.56B |
| 650 | 010100 | Korea Movenex Co., Ltd. | 133.53B | 4,340.00 | -0.91% | 1.68T |
| 651 | 139990 | AJUSTEEL Co.,Ltd | 133.52B | 3,525.00 | 2.92% | 1.03T |
| 652 | 044820 | Cosmax BTI, Inc. | 133.00B | 13,910.0 | -0.07% | 618.04B |
| 653 | 248170 | Sempio Foods Company | 132.66B | 29,250.0 | 2.63% | 408.57B |
| 654 | 004140 | Dongbang Transport Logistics Co., Ltd. | 131.91B | 2,815.00 | 1.99% | 888.53B |
| 655 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 131.67B | 11,800.0 | 17.53% | 1.37T |
| 656 | 007110 | Ilshinstone.Co.,Ltd. | 130.93B | 1,707.00 | 0.95% | 78.73B |
| 657 | 004080 | Shinhung Co., Ltd | 130.71B | 13,770.0 | -0.43% | 98.94B |
| 658 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 130.42B | 121,200 | 0.50% | 111.92B |
| 659 | 004150 | Hansol Holdings Co., Ltd. | 130.05B | 3,195.00 | 0.79% | 1.13T |
| 660 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.93B | 16,190.0 | 3.98% | 984.08B |
| 661 | 020120 | KidariStudio, Inc. | 129.91B | 3,522.00 | 1.65% | 208.57B |
| 662 | 267290 | Kyungdong City Gas Co., Ltd | 129.00B | 21,900.0 | 1.15% | 1.80T |
| 663 | 267850 | Asiana IDT, Inc. | 128.98B | 11,620.0 | 0.43% | 246.15B |
| 664 | 069460 | Daeho Al Co.,Ltd. | 128.97B | 1,483.00 | -0.13% | 145.34B |
| 665 | 009270 | ShinWon Corporation | 128.92B | 1,519.00 | 1.00% | 1.06T |
| 666 | 019180 | THN Corporation | 128.88B | 7,430.00 | 3.77% | 876.46B |
| 667 | 002620 | Jeil Pharma Holdings Inc | 127.26B | 8,350.00 | 0.72% | 707.15B |
| 668 | 079430 | Hyundai Livart Furniture Company Limited | 126.92B | 6,390.00 | 1.27% | 1.60T |
| 669 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 125.62B | 4,940.00 | 2.60% | 1.21T |
| 670 | 002460 | HS Hwasung Co., Ltd. | 123.89B | 13,440.0 | 2.67% | 713.93B |
| 671 | 003060 | Aprogen Biologics Inc. | 122.10B | 610.00 | -1.29% | 74.91B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 673 | 006660 | Samsung Climate Control Co., Ltd. | 117.75B | 15,000.0 | 0.13% | 121.17B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 117.70B | 11,680.0 | -0.60% | 184.28B |
| 675 | 006840 | AK Holdings, Inc. | 117.28B | 8,990.00 | 1.01% | 3.88T |
| 676 | 068290 | Samsung Publishing Co., Ltd | 117.20B | 11,720.0 | 0.34% | 184.83B |
| 677 | 067830 | Savezone I&C Corporation | 117.07B | 3,550.00 | 14.52% | 141.74B |
| 678 | 023450 | Dongnam Chemical Co., Ltd. | 116.94B | 31,300.0 | -0.95% | 196.01B |
| 679 | 063160 | CKD Bio Corp. | 116.58B | 21,250.0 | -0.24% | 159.93B |
| 680 | 011330 | Uni-Chem Co., Ltd. | 115.96B | 1,267.00 | -1.48% | 132.03B |
| 681 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 115.82B | 3,450.00 | 0.29% | 1.00T |
| 682 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.33B | 3,165.00 | 0.32% | 298.17B |
| 683 | 002220 | Hanil Iron & Steel Co., Ltd | 114.56B | 4,335.00 | 0.35% | 207.03B |
| 684 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 114.25B | 1,115.00 | 0.63% | 282.69B |
| 685 | 003580 | HLB GLOBAL Co., Ltd. | 113.98B | 2,260.00 | 0.44% | 103.52B |
| 686 | 001020 | PaperCorea Inc. | 113.34B | 628.00 | -1.41% | 269.55B |
| 687 | 264900 | Crown Confectionery Co., Ltd. | 113.22B | 9,050.00 | 0.78% | 445.48B |
| 688 | 017550 | Soosan Cebotics Co., Ltd. | 113.07B | 1,831.00 | 1.05% | 205.00B |
| 689 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,350.00 | -0.23% | 1.01T |
| 690 | 012320 | Kyungdong Invest Co., Ltd | 112.51B | 52,800.0 | 2.33% | 265.14B |
| 691 | 214330 | Kumho HT, Inc. | 111.70B | 554.00 | 2.21% | 397.94B |
| 692 | 000180 | Sungchang Enterprise Holdings Limited | 110.77B | 1,593.00 | 1.79% | 128.39B |
| 693 | 024090 | DCM Corp. | 109.65B | 12,670.0 | -0.24% | 143.33B |
| 694 | 034590 | Incheon City Gas Co., Ltd. | 109.65B | 26,400.0 | 0.19% | 775.15B |
| 695 | 016740 | DUAL Co., Ltd. | 109.53B | 3,850.00 | 0.79% | 802.04B |
| 696 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 697 | 013570 | DY Corporation | 109.16B | 4,455.00 | 0.68% | 1.21T |
| 698 | 058850 | ktcs corporation | 108.32B | 2,910.00 | 1.93% | 1.03T |
| 699 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 108.07B | 12,540.0 | 2.37% | 246.48B |
| 700 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.95B | 7,180.00 | 0.98% | 1.07T |
| 701 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 106.95B | 8,180.00 | 0.37% | 1.07T |
| 702 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.34B | 2,685.00 | - | 25.31B |
| 703 | 005870 | Huneed Technologies | 106.24B | 7,820.00 | 1.43% | 50.05B |
| 704 | 010660 | Hwacheon Machinery Co., Ltd. | 106.13B | 5,350.00 | 3.48% | 288.79B |
| 705 | 101140 | INBIOGEN Co., Ltd. | 103.64B | 10,380.0 | -3.08% | 7.80B |
| 706 | 013520 | Hwaseung Corporation Co.,Ltd. | 103.43B | 2,260.00 | 2.49% | 1.78T |
| 707 | 008260 | N.I Steel Co., Ltd. | 101.47B | 3,595.00 | 2.71% | 244.49B |
| 708 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.91B | 6,010.00 | 1.18% | 319.99B |
| 709 | 363280 | TY Holdings Co., Ltd | 100.90B | 2,845.00 | -0.18% | 76.57B |
| 710 | 007210 | Byucksan Corporation | 100.10B | 1,761.00 | 0.74% | 614.22B |
| 711 | 011700 | Hanshin Machinery Co., Ltd. | 99.95B | 3,210.00 | 3.88% | 63.23B |
| 712 | 007540 | Sempio Company | 99.87B | 50,000.0 | 0.91% | 408.70B |
| 713 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.20B | 2,485.00 | 0.20% | 356.44B |
| 714 | 002780 | ChinHung International, Inc. | 97.86B | 722.00 | 7.28% | 612.45B |
| 715 | 011150 | CJ Seafood Corporation | 97.73B | 2,735.00 | 0.55% | 184.53B |
| 716 | 014440 | Youngbo Chemical Co., Ltd. | 97.01B | 5,050.00 | 1.51% | 120.00B |
| 717 | 023800 | INZI Controls Co.,Ltd. | 96.02B | 6,350.00 | -0.63% | 702.88B |
| 718 | 480370 | Ck Solution Co.,Ltd. | 95.57B | 8,860.00 | -0.34% | 305.31B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 95.08B | 6,860.00 | 0.29% | 346.92B |
| 720 | 006890 | Taekyung Chemical Co., Ltd. | 94.86B | 8,330.00 | 0.97% | 62.95B |
| 721 | 008700 | Anam Electronics Co.,Ltd. | 93.93B | 1,222.00 | - | 219.02B |
| 722 | 003780 | Chin Yang Industry Co., Ltd. | 93.86B | 7,130.00 | -1.25% | 94.03B |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.31B | 100,900 | 1.61% | 52.93B |
| 724 | 002600 | Choheung Corporation | 93.24B | 155,300 | -0.06% | 481.78B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 93.06B | 1,337.00 | 0.75% | 124.45B |
| 726 | 004840 | DRB Holding Co., Ltd. | 92.80B | 4,830.00 | 0.31% | 781.98B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 92.38B | 1,245.00 | 2.47% | 228.04B |
| 728 | 017900 | AUK Corp. | 91.46B | 1,816.00 | -0.16% | 135.00B |
| 729 | 007980 | TP Inc. | 90.95B | 1,948.00 | 1.88% | 1.06T |
| 730 | 002720 | Kukje Pharma Co., Ltd. | 90.92B | 4,455.00 | -0.22% | 173.80B |
| 731 | 012800 | Daechang Co., Ltd. | 90.75B | 1,228.00 | 3.28% | 1.39T |
| 732 | 085310 | NK Co., Ltd. | 90.69B | 1,302.00 | -0.23% | 117.05B |
| 733 | 006090 | Oyang Corporation | 89.80B | 9,430.00 | -1.05% | 419.13B |
| 734 | 079980 | Huvis Corporation | 89.68B | 2,745.00 | 0.73% | 913.33B |
| 735 | 004100 | Taeyang Metal Industrial Co., Ltd. | 89.24B | 2,520.00 | 2.86% | 616.22B |
| 736 | 036580 | Farmsco | 88.42B | 2,525.00 | -0.79% | 1.55T |
| 737 | 007280 | Korea Steel Co., Ltd. | 86.06B | 1,497.00 | -0.33% | 802.90B |
| 738 | 372910 | Hancom Lifecare Inc. | 85.79B | 3,080.00 | 1.32% | 88.61B |
| 739 | 006490 | Inscobee., Inc. | 85.74B | 692.00 | 0.87% | 104.13B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.37B | 8,690.00 | 1.28% | 392.37B |
| 741 | 009200 | Moorim Paper Co., Ltd. | 85.09B | 2,010.00 | 0.85% | 1.27T |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 85.02B | 39,700.0 | 0.89% | 362.85B |
| 743 | 058860 | KTIS Corporation | 84.82B | 2,815.00 | 1.62% | 386.25B |
| 744 | 001380 | SG Global Co.,Ltd. | 84.49B | 1,933.00 | 2.87% | 96.63B |
| 745 | 005750 | Daelim Bath Co.,Ltd. | 84.24B | 5,150.00 | 0.39% | 299.78B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 84.16B | 4,500.00 | 0.22% | 22.18B |
| 747 | 000850 | Hwacheon Machine Tool Co., Ltd. | 82.83B | 37,700.0 | 2.72% | 227.64B |
| 748 | 000590 | CS Holdings Co., Ltd. | 82.58B | 80,200.0 | - | 137.08B |
| 749 | 011390 | Busan Industrial Co., Ltd. | 82.37B | 78,700.0 | 0.90% | 116.82B |
| 750 | 010960 | Samho Development Co., LTD | 81.84B | 3,660.00 | 0.97% | 413.42B |
| 751 | 009180 | Hansol Logistics Co., Ltd. | 81.63B | 2,915.00 | 0.52% | 692.57B |
| 752 | 004720 | PharmGen Science, Inc. | 81.58B | 4,205.00 | -3.22% | 171.66B |
| 753 | 111380 | Dong In Entech Co., Ltd | 81.39B | 13,900.0 | 0.07% | 243.64B |
| 754 | 012690 | Monalisa Co., Ltd | 80.98B | 2,215.00 | -0.45% | 140.89B |
| 755 | 004830 | Duksung Co., Ltd. | 80.60B | 5,050.00 | 0.20% | 148.58B |
| 756 | 078000 | Telcoware Co.,Ltd. | 80.56B | 15,610.0 | 0.06% | 41.01B |
| 757 | 004835 | Duksung Co., Ltd. | 80.32B | 7,380.00 | 0.14% | 148.58B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 78.87B | 31,850.0 | 0.95% | 144.94B |
| 760 | 016090 | Daehyun Co.,Ltd. | 76.61B | 1,776.00 | 0.34% | 238.61B |
| 761 | 007590 | DONGBANG AGRO Corporation | 76.29B | 6,150.00 | - | 176.17B |
| 762 | 071090 | Histeel Co.,Ltd. | 75.99B | 3,620.00 | 1.97% | 251.54B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 75.85B | 7,100.00 | 1.00% | 190.20B |
| 764 | 013870 | GMB Korea Corp. | 75.62B | 3,970.00 | 0.13% | 771.12B |
| 765 | 002630 | ORIENT BIO Inc. | 75.29B | 634.00 | -1.55% | 59.09B |
| 766 | 055490 | Tapex Co., Ltd. | 74.98B | 15,470.0 | -0.39% | 134.92B |
| 767 | 017370 | Wooshin Systems Co., Ltd. | 74.07B | 6,630.00 | 0.45% | 435.71B |
| 768 | 129260 | Intergis Co., Ltd | 73.36B | 2,605.00 | 0.19% | 714.49B |
| 769 | 010040 | Korea Refractories Co., Ltd | 73.18B | 2,090.00 | 1.21% | 429.95B |
| 770 | 004540 | KleanNara Co., Ltd. | 73.18B | 1,965.00 | -0.05% | 520.80B |
| 771 | 111110 | Hojeon Limited | 72.68B | 8,570.00 | 3.75% | 493.81B |
| 772 | 004060 | SG Corporation | 72.39B | 361.00 | -1.10% | 132.78B |
| 773 | 024900 | DY DEOKYANG Co.,Ltd. | 72.31B | 2,230.00 | - | 1.79T |
| 774 | 031820 | Itcencts Co.,Ltd. | 71.54B | 584.00 | -0.17% | 1.11T |
| 775 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 69.39B | 662.00 | 1.38% | 150.54B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 69.25B | 1,193.00 | 2.93% | 248.21B |
| 777 | 014990 | In the F CO.,LTD. | 68.12B | 920.00 | 0.66% | 106.01B |
| 778 | 000220 | Yuyu Pharma, Inc. | 67.71B | 4,310.00 | 0.23% | 139.51B |
| 779 | 092440 | Kishin Corporation | 67.45B | 2,295.00 | -1.08% | 122.66B |
| 780 | 000910 | Union Corporation | 67.44B | 4,345.00 | 0.58% | 208.08B |
| 781 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.11B | 2,685.00 | - | 13.98B |
| 782 | 051630 | ChinYang Chemical Corporation | 65.93B | 3,010.00 | -3.22% | 20.29B |
| 783 | 075180 | Saeron Automotive Corporation | 65.47B | 3,420.00 | -0.58% | 138.58B |
| 784 | 023810 | INFAC Corporation | 65.40B | 6,490.00 | -0.76% | 595.84B |
| 785 | 133820 | Fine besteel. Co., Ltd. | 64.95B | 1,808.00 | 0.44% | 167.12B |
| 786 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.10B | 9,720.00 | -1.32% | 80.35B |
| 787 | 378850 | Hwaseung R&A Co., Ltd. | 64.00B | 3,360.00 | -0.59% | 715.13B |
| 788 | 017180 | MYUNGMOON Pharm co.,Ltd | 63.08B | 1,857.00 | -1.59% | 193.64B |
| 789 | 002760 | Bolak Company Limited | 62.84B | 1,045.00 | -0.38% | 50.49B |
| 790 | 018500 | Dongwon Metal Co., Ltd. | 62.83B | 1,354.00 | 0.74% | 636.79B |
| 791 | 155660 | DSR Corp | 62.24B | 3,900.00 | 0.39% | 307.49B |
| 792 | 100220 | Visang Education Inc | 62.12B | 5,040.00 | -0.40% | 265.68B |
| 793 | 072130 | UANGEL Corporation | 61.44B | 4,950.00 | -0.40% | 63.72B |
| 794 | 002140 | Korea Industrial Co., Ltd. | 61.43B | 2,500.00 | 0.40% | 303.89B |
| 795 | 058730 | Development Advance Solution Co.,Ltd. | 60.77B | 3,475.00 | 0.29% | 269.76B |
| 796 | 047400 | Union Materials Corp. | 60.19B | 1,399.00 | -2.37% | 103.45B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 60.09B | 153.00 | -0.65% | 49.54B |
| 798 | 001550 | Chobi Company Limited | 59.71B | 11,560.0 | 0.52% | 59.02B |
| 799 | 000890 | BOHAE BREWERY Co., Ltd. | 59.64B | 433.00 | 0.23% | 85.45B |
| 800 | 003010 | Haein Corporation | 59.44B | 5,590.00 | 1.08% | 177.63B |
| 801 | 004440 | SAMIL C&S Co., Ltd. | 58.63B | 4,630.00 | 0.54% | 219.03B |
| 802 | 123700 | SJM Co., Ltd. | 58.60B | 3,790.00 | 0.93% | 199.95B |
| 803 | 025560 | Mirae Corporation | 58.44B | 12,960.0 | -0.61% | 43.93B |
| 804 | 009190 | Daiyang Metal Co., Ltd. | 58.30B | 1,341.00 | -0.67% | 284.05B |
| 805 | 011300 | Seong An Materials Co.,Ltd | 57.58B | 370.00 | -0.80% | 23.79B |
| 806 | 481850 | Shinhan Global Active REIT Co., Ltd. | 57.35B | 1,310.00 | -0.68% | 6.11B |
| 807 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.34B | 3,985.00 | -0.38% | 882.21B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,145.00 | -0.23% | 317.09B |
| 809 | 004920 | CITECH Co., Ltd. | 56.59B | 1,124.00 | -0.88% | 55.87B |
| 810 | 004450 | Samhwa Crown & Closure Co., Ltd | 56.28B | 31,300.0 | - | 165.90B |
| 811 | 002880 | Dayou A-Tech Co.,Ltd | 55.89B | 1,186.00 | -0.84% | 595.79B |
| 812 | 069730 | DSR Wire Corp | 55.15B | 3,840.00 | 0.26% | 172.59B |
| 813 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,810.00 | -0.18% | 64.50B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 492.00 | - | 751.62B |
| 815 | 004770 | Sunny Electronics Corp. | 54.02B | 1,569.00 | 1.23% | 13.86B |
| 816 | 017040 | Kwang Myung Electric Co.,Ltd | 53.55B | 1,309.00 | 2.67% | 160.89B |
| 817 | 041650 | Sangsin Brake Co., Ltd. | 53.24B | 2,780.00 | 1.09% | 563.84B |
| 818 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 819 | 011420 | Galaxia SM, Inc. | 52.84B | 1,937.00 | 0.99% | 28.73B |
| 820 | 006370 | Daegu Department Store Co., Ltd. | 52.50B | 6,210.00 | 3.16% | 53.58B |
| 821 | 118000 | METACARE CO., Ltd. | 52.22B | 306.00 | 0.66% | 28.10B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 52.18B | 3,850.00 | - | 204.30B |
| 823 | 093240 | hyungji Elite Co., Ltd. | 52.03B | 1,366.00 | -3.26% | 177.91B |
| 824 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.77B | 943.00 | 0.21% | 626.83B |
| 825 | 004910 | Chokwang Paint Ltd. | 51.58B | 5,020.00 | -0.40% | 214.04B |
| 826 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 639.00 | 0.47% | 293.34B |
| 827 | 004870 | Tway Holdings Incorporation | 51.04B | 471.00 | 4.43% | 249.76B |
| 828 | 023350 | Korea Engineering Consultants Corp. | 50.98B | 4,990.00 | 1.84% | 175.80B |
| 829 | 027740 | Maniker.Co.,Ltd | 50.55B | 794.00 | -0.25% | 346.76B |
| 830 | 021050 | Seowon Co., Ltd. | 49.61B | 1,085.00 | 3.83% | 1.63T |
| 831 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.21B | 1,608.00 | 0.44% | 6.44B |
| 832 | 000760 | Rifa Co.,Ltd. | 49.17B | 17,070.0 | -2.79% | 47.38B |
| 833 | 008250 | Eagon Industrial Co., Ltd. | 48.05B | 4,760.00 | 1.28% | 322.76B |
| 834 | 011230 | Samwha Electronics Co.,Ltd. | 47.49B | 2,810.00 | -0.18% | 31.74B |
| 835 | 006740 | Blue Industrial Development Co., Ltd. | 47.12B | 860.00 | -0.23% | 89.88B |
| 836 | 009320 | Ajin Electronic Components Co.,Ltd | 46.59B | 941.00 | -0.42% | 160.60B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 838 | 007120 | MiraeING.Co.,Ltd. | 46.19B | 821.00 | 0.74% | 12.83B |
| 839 | 000950 | Chonbang Co., Ltd. | 46.09B | 37,300.0 | 0.40% | 48.04B |
| 840 | 012200 | Keyang Electric Machinery Co., Ltd. | 45.93B | 1,639.00 | 6.15% | 383.05B |
| 841 | 012205 | Keyang Electric Machinery Co., Ltd. | 45.93B | 3,205.00 | 2.23% | 383.05B |
| 842 | 465770 | STX Green Logis Ltd | 45.80B | 6,410.00 | 0.31% | 173.70B |
| 843 | 023960 | SC Engineering Co., Ltd | 45.64B | 1,258.00 | 4.83% | 180.42B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 45.17B | 941.00 | -0.32% | 165.54B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 44.69B | 961.00 | -0.31% | 11.37B |
| 846 | 109070 | Joosung Corperation | 44.35B | 858.00 | -0.58% | 74.92B |
| 847 | 006980 | Woosung Co., Ltd. | 43.25B | 16,870.0 | 0.12% | 599.70B |
| 848 | 092780 | DYP Co.,Ltd | 43.16B | 3,420.00 | -0.29% | 429.27B |
| 849 | 002360 | SH Energy & Chemical Co., Ltd. | 42.71B | 394.00 | 0.25% | 104.87B |
| 850 | 000040 | KR Motors Co., Ltd. | 42.66B | 495.00 | -0.20% | 15.78B |
| 851 | 008870 | Kumbi Corporation | 42.64B | 51,400.0 | - | 258.27B |
| 852 | 090370 | Metalabs Co., Ltd. | 42.42B | 1,477.00 | -2.19% | 60.35B |
| 853 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 854 | 308170 | CTR Mobility Co.,Ltd. | 41.33B | 4,475.00 | -6.77% | 458.68B |
| 855 | 026940 | Bookook Steel Co., Ltd. | 41.30B | 2,055.00 | 0.24% | 181.60B |
| 856 | 009810 | Playgram Co., Ltd. | 40.70B | 262.00 | -2.24% | 251.84B |
| 857 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.60B | 4,005.00 | -1.35% | 55.68B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,120.00 | 1.44% | 147.82B |
| 859 | 049800 | Woojin Plaimm Co., Ltd. | 37.96B | 1,926.00 | 1.48% | 206.41B |
| 860 | 005360 | Monami Co., Ltd. | 37.78B | 2,030.00 | 1.55% | 132.22B |
| 861 | 001210 | Kumho Electric, Inc. | 37.63B | 615.00 | -0.81% | 45.59B |
| 862 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 863 | 012160 | Youngwire Co., Ltd. | 37.36B | 547.00 | 1.48% | 459.22B |
| 864 | 002420 | The Century Co., Ltd. | 37.31B | 6,200.00 | -0.64% | 5.47B |
| 865 | 014130 | Hanexpress.Co., Ltd | 37.29B | 3,185.00 | - | 643.43B |
| 866 | 134790 | Sidiz.Inc. | 36.60B | 21,850.0 | -0.46% | 199.37B |
| 867 | 011090 | ENEX Co., LTD. | 36.17B | 659.00 | 19.60% | 232.69B |
| 868 | 145210 | Dynamic Design Co., LTD. | 34.83B | 900.00 | -2.39% | 70.11B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 34.12B | 2,265.00 | -0.88% | 124.51B |
| 870 | 033250 | CHASYS Co., Ltd. | 33.44B | 1,050.00 | -1.13% | 95.61B |
| 871 | 013000 | Sewoo Global Co., Ltd | 33.41B | 1,164.00 | -1.44% | 36.80B |
| 872 | 003680 | Hansung Enterprise Co.,Ltd | 33.21B | 5,900.00 | 0.34% | 262.62B |
| 873 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.17B | 1,630.00 | -0.24% | 151.04B |
| 874 | 005320 | ONTIDE Corp. | 32.56B | 478.00 | -1.24% | 247.84B |
| 875 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.17B | 1,153.00 | -0.69% | 24.59B |
| 876 | 023150 | MH Ethanol Co.,Ltd. | 32.11B | 5,010.00 | - | 96.29B |
| 877 | 009460 | Hanchangpaper co., Ltd | 31.27B | 517.00 | -0.19% | 175.37B |
| 878 | 005820 | Wonlim Corporation | 30.89B | 15,070.0 | 0.33% | 85.47B |
| 879 | 002820 | SUN&L Co., Ltd. | 30.76B | 2,530.00 | -0.78% | 303.98B |
| 880 | 432980 | MFC Co., Ltd. | 30.41B | 3,620.00 | 0.14% | 20.17B |
| 881 | 143210 | Hands Corporation Ltd | 30.24B | 1,387.00 | 0.29% | 804.73B |
| 882 | 024070 | Wiscom Co.,Ltd. | 29.70B | 1,912.00 | -1.34% | 102.85B |
| 883 | 002070 | Vivien Corporation | 29.56B | 650.00 | 2.52% | 250.22B |
| 884 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 29.38B | 666.00 | -1.33% | 274.86B |
| 886 | 024890 | DAEWON Chemical Co., Ltd. | 28.94B | 708.00 | -0.28% | 132.55B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.57B | 6,110.00 | -0.49% | 169.84B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 28.24B | 442.00 | 0.91% | 65.26B |
| 889 | 004270 | Namsung Corp. | 27.85B | 890.00 | 2.42% | 75.27B |
| 890 | 069640 | Hansaemk Co.,Ltd. | 27.68B | 657.00 | 0.15% | 249.53B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 27.16B | 20,600.0 | 0.73% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 26.37B | 1,255.00 | -1.57% | 179.92B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 25.41B | 3,795.00 | 0.66% | 158.53B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.02B | 2,015.00 | 0.25% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 24.45B | 3,360.00 | 0.60% | 14.66B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 24.24B | 6,730.00 | 4.50% | 148.45B |
| 897 | 014910 | Sungmoon Electronics Co., Ltd. | 24.08B | 1,134.00 | -2.24% | 48.76B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.91B | 616.00 | -2.22% | 13.18B |
| 900 | 008600 | The Willbes & CO., Ltd. | 22.17B | 340.00 | 0.89% | 197.83B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 18,550.0 | - | 37.66B |
| 902 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.66B | 17,930.0 | 0.56% | 103.75B |
| 903 | 015260 | Automobile & PCB Inc. | 21.14B | 463.00 | -1.70% | 121.16B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 19.31B | 1,746.00 | 0.75% | 44.67B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.22B | 1,776.00 | -0.28% | 6.67B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 19.04B | 1,129.00 | 0.09% | 60.13B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 909 | 071950 | KOAS Co., Ltd. | 13.11B | 3,935.00 | -1.25% | 64.44B |