Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,566.28T | 269,750 | 8.99% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,093.30T | 1,689,000 | 12.60% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 132.22T | 1,099,000 | 9.46% | 15.47T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.21T | 1,389,000 | 0.14% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 95.70T | 421,500 | 1.81% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.66T | 360,500 | 0.84% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.39T | 1,599,000 | 3.56% | 4.81T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 60.56T | 1,192,000 | 1.27% | 26.97T |
| 9 | 105560 | KB Financial Group Inc. | 58.80T | 161,800 | -2.76% | 17.20T |
| 10 | 028260 | Samsung C&T Corporation | 55.47T | 371,000 | 6.92% | 41.47T |
| 11 | 000270 | Kia Corporation | 51.68T | 133,100 | 0.08% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 49.84T | 103,300 | -1.62% | 16.56T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.74T | 478,000 | 0.84% | 19.67T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 49.56T | 302,500 | 9.60% | 24.36T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 48.80T | 76,400.0 | 0.26% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.39T | 510,000 | 0.20% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.51T | 198,600 | 2.32% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.91T | 508,000 | 4.31% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 34.37T | 125,700 | -1.41% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.97T | 202,500 | 0.50% | 90.19T |
| 21 | 035420 | NAVER Corporation | 31.12T | 219,500 | 5.53% | 12.49T |
| 22 | 034730 | SK Inc. | 30.04T | 582,000 | 5.63% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.04T | 199,500 | -1.24% | 5.31T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.08T | 2,873,000 | -1.20% | 6.41T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.07T | 744,000 | -1.06% | 4.34T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.99T | 88,800.0 | 0.79% | 15.00T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.95T | 365,000 | -0.54% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.49T | 626,000 | 2.12% | 22.00T |
| 29 | 316140 | Woori Financial Group Inc. | 24.49T | 32,150.0 | -4.03% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 24.20T | 327,000 | 2.19% | 71.24T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 23.35T | 1,299,000 | 13.45% | 18.83T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.76T | 127,000 | -1.47% | 83.48T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.96T | 222,500 | 0.68% | 480.19B |
| 34 | 017670 | SK Telecom Co., Ltd. | 20.87T | 98,200.0 | 0.20% | 17.06T |
| 35 | 011200 | HMM Co.,Ltd | 20.47T | 21,350.0 | -1.61% | 11.53T |
| 36 | 015760 | Korea Electric Power Corporation | 19.80T | 32,000.0 | 3.73% | 97.57T |
| 37 | 051910 | LG Chem, Ltd. | 19.71T | 270,500 | 1.69% | 45.60T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.80T | 116,800 | 1.39% | 19.79T |
| 39 | 033780 | KT&G Corporation | 18.22T | 172,600 | -1.65% | 6.79T |
| 40 | 000150 | Doosan Corporation | 17.97T | 1,181,000 | -1.01% | 20.55T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.60T | 21,000.0 | 1.94% | 11.06T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.48T | 237,000 | 4.87% | 13.79T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.39T | 791,000 | -0.63% | 4.57T |
| 44 | 010950 | S-Oil Corporation | 17.34T | 146,600 | -3.30% | 37.49T |
| 45 | 003550 | LG Corp. | 16.87T | 111,300 | 1.00% | 7.12T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.76T | 36,250.0 | 4.47% | 43.00T |
| 47 | 035720 | Kakao Corp. | 16.48T | 39,050.0 | 4.41% | 8.29T |
| 48 | 024110 | Industrial Bank of Korea | 16.19T | 20,150.0 | -0.74% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 16.11T | 222,500 | -2.41% | 73.77T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.26T | 201,000 | -1.23% | 31.35T |
| 51 | 064350 | Hyundai Rotem Company | 14.88T | 138,900 | 1.91% | 6.31T |
| 52 | 278470 | APR Co., Ltd. | 14.36T | 372,750 | -2.80% | 1.85T |
| 53 | 011070 | LG Innotek Co., Ltd. | 14.27T | 594,000 | -1.49% | 22.45T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.26T | 164,700 | 2.74% | 2.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.21T | 75,800.0 | -0.26% | 4.13T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.23T | 136,100 | 0.29% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.03T | 116,500 | - | 29.89T |
| 58 | 030200 | KT Corporation | 12.68T | 52,300.0 | -0.57% | 27.43T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.97T | 453,500 | 3.89% | 4.35T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.37T | 180,800 | -3.57% | 20.88T |
| 61 | 078930 | GS Holdings Corp. | 11.23T | 116,700 | -2.51% | 25.80T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.50T | 188,000 | 2.68% | 4.01T |
| 63 | 323410 | KakaoBank Corp. | 10.26T | 21,600.0 | 0.47% | 1.77T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 9.82T | 1,399,000 | 7.29% | 2.54T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 9.72T | 26,900.0 | 3.26% | 26.51T |
| 66 | 259960 | KRAFTON, Inc. | 9.71T | 224,500 | 1.35% | 3.82T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.51T | 49,150.0 | 1.34% | 9.20T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.39T | 207,500 | -0.95% | 2.07T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,150.0 | 0.40% | 25.39T |
| 70 | 006260 | LS Corp. | 9.11T | 317,500 | -4.65% | 34.46T |
| 71 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.03T | 377,000 | 3.71% | 1.51T |
| 72 | 047050 | Posco International Corporation | 8.64T | 52,600.0 | 3.75% | 32.65T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.31T | 66,750.0 | -1.98% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.23T | 136,500 | 2.55% | 4.32T |
| 75 | 180640 | Hanjin Kal | 7.78T | 116,700 | 0.34% | 305.29B |
| 76 | 009830 | Hanwha Solutions Corporation | 7.75T | 35,500.0 | 2.45% | 27.99T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.66T | 103,600 | -0.77% | 1.18T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.59T | 92,200.0 | 8.47% | 15.69T |
| 79 | 352820 | HYBE Co., Ltd. | 7.31T | 175,400 | 1.86% | 2.85T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.99T | 17,010.0 | -1.10% | 7.70T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 6.96T | 272,500 | 2.64% | 19.30T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.88T | 74,000.0 | 4.23% | 6.23T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.68T | 87,500.0 | 2.58% | 790.25B |
| 84 | 021240 | COWAY Co., Ltd. | 6.56T | 93,900.0 | 0.43% | 5.12T |
| 85 | 032640 | LG Uplus Corp. | 6.25T | 14,810.0 | 0.54% | 15.36T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.17T | 124,500 | -3.64% | 5.17T |
| 87 | 000100 | Yuhan Corporation | 5.94T | 83,800.0 | 5.28% | 2.22T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.92T | 59,300.0 | -4.05% | 9.81T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.69T | 114,900 | 0.61% | 1.35T |
| 90 | 377300 | Kakao Pay Corp. | 5.58T | 45,350.0 | 9.94% | 1.05T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.47T | 28,525.0 | 1.88% | 3.86T |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.37T | 177,500 | 1.02% | 589.36B |
| 94 | 010060 | OCI Holdings Company Ltd. | 5.18T | 294,500 | 6.13% | 3.57T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.05T | 26,850.0 | -1.29% | 2.12T |
| 96 | 029780 | Samsung Card Co., Ltd. | 4.99T | 46,600.0 | -0.32% | 2.87T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.93T | 403,000 | 3.73% | 1.55T |
| 98 | 271560 | ORION Corp. | 4.91T | 125,500 | 1.13% | 3.46T |
| 99 | 034220 | LG Display Co., Ltd. | 4.80T | 9,690.00 | 1.04% | 25.30T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 4.70T | 162,800 | 3.17% | 2.67T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.65T | 304,500 | 0.83% | 6.23T |
| 102 | 454910 | Doosan Robotics Inc. | 4.63T | 72,400.0 | 1.26% | 42.99B |
| 103 | 138930 | BNK Financial Group Inc. | 4.55T | 14,400.0 | -1.77% | 5.57T |
| 104 | 036570 | NC Corporation | 4.26T | 224,000 | 2.05% | 1.90T |
| 105 | 066970 | L&F Co., Ltd. | 4.14T | 82,700.0 | 4.68% | 2.53T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.01T | 5,450.00 | 2.06% | 24.77T |
| 107 | 001040 | CJ Corporation | 3.98T | 124,200 | 1.14% | 45.87T |
| 108 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.97T | 49,050.0 | -1.90% | 16.09T |
| 109 | 000990 | DB HiTek CO., LTD. | 3.95T | 96,000.0 | 2.56% | 1.47T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.87T | 46,800.0 | 0.97% | 1.40T |
| 111 | 004020 | Hyundai Steel Company | 3.69T | 28,700.0 | 2.32% | 22.91T |
| 112 | 018880 | Hanon Systems | 3.58T | 3,545.00 | 1.58% | 11.01T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.56T | 94,600.0 | 1.18% | 532.10B |
| 114 | 004170 | SHINSEGAE Inc. | 3.51T | 411,000 | 2.62% | 7.11T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.39T | 70,700.0 | -0.56% | 2.21T |
| 116 | 111770 | Youngone Corporation | 3.28T | 75,750.0 | -1.75% | 4.15T |
| 117 | 028670 | Pan Ocean Co., Ltd. | 3.21T | 5,860.00 | -2.50% | 6.17T |
| 118 | 036460 | Korea Gas Corporation | 3.16T | 36,400.0 | 0.41% | 34.80T |
| 119 | 002380 | KCC Corporation | 3.09T | 477,500 | 9.14% | 6.51T |
| 120 | 008930 | Hanmi Science Co., Ltd. | 3.06T | 44,000.0 | -2.55% | 1.38T |
| 121 | 251270 | Netmarble Corporation | 3.06T | 37,950.0 | 1.61% | 2.86T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,050.0 | -0.81% | 2.54T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.02T | 20,350.0 | 2.36% | 1.02T |
| 124 | 161890 | Kolmar Korea Co., Ltd. | 3.02T | 134,300 | 5.09% | 2.80T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 3.01T | 62,500.0 | 5.57% | 159.06B |
| 126 | 006360 | GS Engineering & Construction Corporation | 2.97T | 35,600.0 | 1.86% | 11.79T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.94T | 121,900 | -1.38% | 6.79T |
| 128 | 011790 | SKC Co., Ltd. | 2.84T | 86,000.0 | 3.12% | 1.90T |
| 129 | 035250 | Kangwon Land, Inc. | 2.83T | 14,380.0 | 0.63% | 1.49T |
| 130 | 097950 | CJ Cheiljedang Corporation | 2.81T | 185,600 | 3.05% | 27.87T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.81T | 38,300.0 | 6.98% | 659.27B |
| 132 | 007340 | DN Automotive Corporation | 2.80T | 47,200.0 | -12.75% | 3.81T |
| 133 | 375500 | DL E&C Co.,Ltd. | 2.80T | 72,300.0 | 0.70% | 7.32T |
| 134 | 192820 | Cosmax, Inc. | 2.79T | 257,500 | 4.67% | 2.49T |
| 135 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.78T | 25,700.0 | 11.50% | 6.66T |
| 136 | 139130 | iM Financial Group Co., Ltd. | 2.77T | 17,160.0 | -1.15% | 3.10T |
| 137 | 023530 | Lotte Shopping Co., Ltd. | 2.75T | 97,800.0 | 0.72% | 14.00T |
| 138 | 004800 | Hyosung Corporation | 2.72T | 160,100 | -1.54% | 2.41T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 218,500 | 0.23% | 577.22B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 73,400.0 | -1.08% | 2.42T |
| 141 | 003690 | Korean Reinsurance Company | 2.64T | 14,540.0 | -2.61% | 4.43T |
| 142 | 489790 | Hanwha Vision CO.,LTD | 2.63T | 55,800.0 | 6.69% | 1.87T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.61T | 37,150.0 | 0.68% | 392.51B |
| 144 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.61T | 40,050.0 | 0.63% | 415.68B |
| 145 | 012750 | S-1 Corporation | 2.60T | 75,300.0 | -2.21% | 2.89T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.54T | 25,700.0 | - | 538.21B |
| 147 | 005850 | SL Corporation | 2.52T | 54,700.0 | -0.18% | 5.39T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.52T | 445,500 | 3.01% | 3.64T |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.47T | 142,400 | -0.28% | 9.30T |
| 150 | 204320 | HL Mando Corporation | 2.44T | 53,800.0 | 3.46% | 9.59T |
| 151 | 383220 | F&F Co., Ltd | 2.36T | 62,300.0 | -0.95% | 1.99T |
| 152 | 181710 | NHN Corporation | 2.30T | 73,300.0 | -1.61% | 2.59T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 23,850.0 | -1.24% | 1.45T |
| 154 | 081660 | Misto Holdings Corp. | 2.29T | 41,500.0 | -3.60% | 4.52T |
| 155 | 011170 | Lotte Chemical Corporation | 2.26T | 54,300.0 | 1.12% | 18.57T |
| 156 | 007070 | GS Retail Co., Ltd. | 2.25T | 26,925.0 | 0.09% | 12.06T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,570.00 | 0.72% | 510.67B |
| 158 | 073240 | Kumho Tire Co., Inc. | 2.18T | 7,520.00 | -1.05% | 4.66T |
| 159 | 103140 | Poongsan Corporation | 2.16T | 80,200.0 | 1.26% | 5.16T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.16T | 235,000 | -1.88% | 8.48T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.09T | 205,500 | 1.48% | 906.27B |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.06T | 25,950.0 | 3.18% | 4.68T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,200.0 | -0.22% | 1.64T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 95,000.0 | 0.21% | 4.08T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.02T | 11,650.0 | 4.20% | 8.10T |
| 166 | 475150 | SK eternix Co., Ltd. | 1.97T | 56,300.0 | -2.60% | 562.80B |
| 167 | 139480 | E-MART Inc. | 1.94T | 73,200.0 | 0.97% | 28.87T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 1.93T | 169,200 | -3.04% | 4.97T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.91T | 63,900.0 | 1.11% | 376.10B |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.91T | 50,300.0 | 0.40% | 1.23T |
| 171 | 112610 | CS Wind Corporation | 1.90T | 47,900.0 | 4.24% | 2.74T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,800.0 | 0.27% | 4.53T |
| 173 | 462870 | SHIFT UP Corporation | 1.87T | 32,350.0 | 1.57% | 294.55B |
| 174 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.84T | 54,200.0 | 0.18% | 452.84B |
| 175 | 004990 | LOTTE Corporation | 1.74T | 22,950.0 | 1.32% | 15.58T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,640.00 | -0.70% | 253.48B |
| 177 | 120110 | Kolon Industries, Inc. | 1.70T | 55,000.0 | 0.92% | 4.98T |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.70T | 45,850.0 | -2.13% | 2.96T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.65T | 32,050.0 | 1.42% | 679.40B |
| 180 | 011210 | Hyundai Wia Corporation | 1.63T | 61,400.0 | - | 8.60T |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 37,900.0 | 2.99% | 9.79T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 43,050.0 | 1.65% | 4.15T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.57T | 26,100.0 | 2.76% | 4.89T |
| 184 | 023590 | Daou Technology Inc. | 1.57T | 38,350.0 | 1.72% | 23.23T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,550.0 | 3.17% | 2.35T |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.53T | 41,800.0 | -2.11% | 3.72T |
| 187 | 001800 | ORION Holdings Corp. | 1.53T | 25,650.0 | 0.98% | 3.59T |
| 188 | 007810 | Korea Circuit Co., Ltd. | 1.52T | 61,600.0 | 1.48% | 1.58T |
| 189 | 000120 | CJ Logistics Corporation | 1.46T | 74,000.0 | 1.37% | 12.51T |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.45T | 136,200 | 5.26% | 567.30B |
| 191 | 229640 | LS Eco Energy Ltd. | 1.43T | 46,000.0 | -1.29% | 1.02T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,880.00 | 0.15% | 6.87T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.38T | 22,250.0 | 0.91% | 3.92T |
| 194 | 001120 | LX International Corp. | 1.38T | 38,300.0 | -0.39% | 17.65T |
| 195 | 298020 | Hyosung TNC Corporation | 1.38T | 325,000 | 0.93% | 8.36T |
| 196 | 006280 | GC Biopharma Corp. | 1.38T | 125,700 | 3.88% | 2.04T |
| 197 | 001740 | SK Networks Company Limited | 1.37T | 7,160.00 | 1.42% | 6.85T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 120,200 | 1.61% | 1.59T |
| 199 | 093370 | Foosung Co., Ltd. | 1.34T | 12,400.0 | -0.88% | 505.89B |
| 200 | 281820 | KCTech Co., Ltd. | 1.32T | 67,700.0 | 1.65% | 476.47B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 39,800.0 | 2.45% | 121.13B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.26T | 164,000 | 4.73% | 3.62T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.22T | 23,500.0 | -0.63% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,620.0 | 1.32% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 44,750.0 | -1.32% | 1.82T |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.14T | 14,130.0 | -0.07% | 789.17B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,910.00 | 0.77% | 141.76B |
| 209 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,480.0 | 1.91% | 1.42T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 10,220.0 | 3.55% | 5.19T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 56,300.0 | -2.43% | 762.90B |
| 212 | 007310 | Otoki Corporation | 1.09T | 325,500 | 1.72% | 3.71T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,000.0 | -0.20% | 5.22T |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 126,700 | 2.67% | 4.27T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,550.0 | -0.46% | 6.28T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,200.0 | 0.60% | 2.45T |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.05T | 13,150.0 | 0.31% | 687.68B |
| 218 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,600.00 | -0.71% | 108.51B |
| 219 | 077970 | STX Engine Co.,Ltd. | 999.46B | 25,250.0 | 1.41% | 839.21B |
| 220 | 001820 | SAMWHA CAPACITOR Co.,LTD | 977.13B | 96,700.0 | 2.87% | 294.92B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 963.77B | 4,655.00 | 5.92% | 3.43T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 950.30B | 54,600.0 | -2.33% | 704.57B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 947.98B | 97,900.0 | 1.35% | 4.04T |
| 224 | 006120 | SK Discovery Co., Ltd. | 939.68B | 50,900.0 | -2.30% | 11.05T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 936.55B | 65,200.0 | 0.62% | 1.56T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 908.79B | 4,530.00 | 2.03% | 3.67T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 885.43B | 67,800.0 | 0.89% | 1.74T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 877.46B | 49,700.0 | 3.54% | 2.63T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 877.31B | 14,890.0 | -0.73% | 627.80B |
| 230 | 005090 | SGC Energy Co.,Ltd. | 874.52B | 61,700.0 | 1.65% | 2.45T |
| 231 | 071320 | Korea District Heating Corp. | 845.25B | 72,700.0 | -0.41% | 3.89T |
| 232 | 000370 | Hanwha General Insurance Co., Ltd. | 844.03B | 7,350.00 | 0.68% | 6.57T |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | - | 929.39B |
| 234 | 079160 | CJ CGV Co., Ltd. | 841.16B | 5,120.00 | 0.79% | 2.32T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 839.71B | 13,700.0 | 1.93% | 882.91B |
| 236 | 003570 | Snt Dynamics Co.,Ltd. | 838.49B | 32,000.0 | -4.90% | 751.59B |
| 237 | 034230 | Paradise Co., Ltd. | 830.20B | 9,580.00 | 1.27% | 1.16T |
| 238 | 006110 | Sam-A Aluminium Company, Limited | 819.69B | 55,200.0 | 1.85% | 272.80B |
| 239 | 499790 | GS P&L Co., Ltd. | 804.24B | 40,100.0 | -1.35% | 517.57B |
| 240 | 003850 | Boryung Corporation | 759.48B | 9,100.00 | 1.22% | 1.03T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 759.18B | 3,035.00 | -1.62% | 119.12B |
| 242 | 214320 | Innocean Worldwide Inc. | 755.60B | 18,900.0 | 0.05% | 2.17T |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 744.84B | 885,000 | - | 1.87T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 743.62B | 55,000.0 | -1.26% | 2.14T |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 737.40B | 167,200 | 1.58% | 3.26T |
| 246 | 137310 | SD Biosensor, Inc. | 714.13B | 6,000.00 | 0.50% | 718.78B |
| 247 | 456040 | OCI Company Ltd. | 713.51B | 80,200.0 | 0.63% | 1.99T |
| 248 | 036530 | SNT Holdings Co., Ltd. | 710.54B | 47,300.0 | -0.84% | 2.21T |
| 249 | 005180 | Binggrae Co., Ltd. | 703.81B | 83,800.0 | 5.28% | 1.49T |
| 250 | 003090 | Daewoong Co., Ltd. | 696.13B | 16,900.0 | 2.05% | 2.08T |
| 251 | 003160 | D.I Corporation | 693.50B | 25,750.0 | 1.78% | 427.95B |
| 252 | 005690 | Pharmicell Co., Ltd. | 682.85B | 11,990.0 | 5.36% | 23.94B |
| 253 | 000670 | Young Poong Corporation | 680.85B | 39,150.0 | 4.68% | 3.19T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 668.68B | 45,800.0 | 0.88% | 293.03B |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 509,000 | 0.39% | 346.24B |
| 256 | 009240 | Hanssem Co., Ltd. | 654.88B | 38,450.0 | -2.53% | 1.66T |
| 257 | 005880 | Korea Line Corporation | 653.56B | 1,981.00 | -2.17% | 1.22T |
| 258 | 002350 | Nexen Tire Corporation | 649.95B | 6,430.00 | -0.16% | 3.26T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 643.53B | 26,950.0 | -0.19% | 996.27B |
| 260 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 641.40B | 2,030.00 | -2.17% | 2.75T |
| 261 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 636.84B | 6,860.00 | -40.44% | - |
| 262 | 248070 | Solum Co., Ltd. | 635.96B | 13,190.0 | -0.83% | 1.78T |
| 263 | 293940 | Shinhan Alpha REIT Co., Ltd. | 628.89B | 5,220.00 | 0.38% | 170.66B |
| 264 | 383800 | LX Holdings Corp. | 624.46B | 8,000.00 | -0.62% | 162.77B |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 617.58B | 126,300 | -1.02% | 535.53B |
| 266 | 001680 | Daesang Corporation | 617.41B | 17,490.0 | 1.39% | 4.38T |
| 267 | 075580 | Sejin Heavy Industries Co., Ltd. | 612.27B | 10,810.0 | 0.37% | 391.43B |
| 268 | 108320 | LX Semicon Co., Ltd. | 611.54B | 38,150.0 | 1.46% | 1.55T |
| 269 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 270 | 069260 | TKG Huchems Co., Ltd. | 610.48B | 15,830.0 | -0.50% | 1.15T |
| 271 | 033240 | Jahwa Electronics. Co., Ltd | 606.52B | 30,050.0 | 1.35% | 948.40B |
| 272 | 001060 | JW Pharmaceutical Corporation | 605.46B | 27,050.0 | 2.08% | 789.95B |
| 273 | 014820 | Dongwon Systems Corporation | 596.52B | 20,700.0 | 1.22% | 1.37T |
| 274 | 453340 | Hyundai Green Food Co., Ltd | 589.03B | 18,160.0 | 0.11% | 2.38T |
| 275 | 093050 | LF Corp. | 588.25B | 22,300.0 | 0.22% | 1.91T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 587.02B | 121,900 | -5.72% | 450.21B |
| 277 | 000640 | Dong-A Socio Holdings Co., Ltd. | 584.66B | 90,200.0 | 2.27% | 1.45T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 569.07B | 9,230.00 | 0.33% | 423.74B |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 565.60B | 19,620.0 | 1.87% | 268.41B |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 562.39B | 55,900.0 | 0.54% | 1.42T |
| 281 | 090460 | BH Co., Ltd. | 551.85B | 17,060.0 | 0.35% | 1.83T |
| 282 | 003620 | KG Mobility Corp. | 548.44B | 2,720.00 | 0.37% | 4.53T |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 546.98B | 7,390.00 | 0.54% | 651.05B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 542.29B | 13,910.0 | 0.22% | 1.99T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 538.93B | 17,600.0 | 0.69% | 1.92T |
| 286 | 017940 | E1 Corporation | 537.70B | 92,100.0 | -0.97% | 11.21T |
| 287 | 100840 | SNT Energy Co., Ltd. | 529.60B | 27,250.0 | 1.68% | 581.81B |
| 288 | 058650 | SeAH Holdings Corporation | 525.57B | 125,800 | -1.02% | 6.79T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 521.94B | 5,400.00 | 0.19% | 3.19T |
| 290 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 506.44B | 82,400.0 | 0.49% | 3.45T |
| 291 | 008060 | Daeduck Co.,Ltd. | 503.89B | 15,530.0 | -0.96% | 1.53T |
| 292 | 005810 | Poongsan Holdings Corporation | 502.43B | 37,100.0 | 1.23% | 455.65B |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 21,950.0 | -1.57% | 1.12T |
| 294 | 001530 | Di Dong Il Corporation | 497.17B | 23,900.0 | -0.42% | 608.63B |
| 295 | 377740 | BioNote, Inc. | 492.30B | 4,800.00 | -1.34% | 126.41B |
| 296 | 448730 | Samsung FN REIT Co., Ltd. | 490.76B | 5,380.00 | -0.19% | 53.56B |
| 297 | 039130 | Hanatour Service Inc. | 485.61B | 31,600.0 | 0.80% | 593.28B |
| 298 | 079900 | Junjin Construction & Robot Co.,Ltd. | 480.19B | 33,400.0 | 1.06% | 187.80B |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 478.72B | 9,690.00 | 0.41% | 3.34T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.62B | 1,605.00 | -0.62% | 1.89T |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 476.73B | 7,990.00 | 3.63% | 1.98T |
| 302 | 034310 | NICE Holdings Co., Ltd. | 474.72B | 13,250.0 | -2.43% | 3.29T |
| 303 | 484870 | MNC Solution Co.,Ltd | 466.03B | 16,660.0 | -1.83% | 266.42B |
| 304 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 462.20B | 14,920.0 | 18.41% | 1.98T |
| 305 | 002240 | Kiswire Ltd. | 457.38B | 16,870.0 | -0.47% | 1.80T |
| 306 | 005250 | GC Corp. | 454.02B | 10,330.0 | 3.30% | 2.49T |
| 307 | 001510 | SK Securities Co., Ltd. | 452.38B | 2,810.00 | 29.79% | 1.57T |
| 308 | 145990 | Samyang Corporation | 447.51B | 44,950.0 | -0.22% | 2.55T |
| 309 | 004690 | Samchully Co.,Ltd | 445.47B | 129,100 | -0.77% | 5.27T |
| 310 | 161000 | Aekyungchemical Co., Ltd. | 443.18B | 9,380.00 | 2.18% | 1.45T |
| 311 | 417310 | Koramco The One REIT | 438.74B | 10,820.0 | -0.37% | - |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 436.39B | 14,240.0 | 2.82% | 572.95B |
| 313 | 010780 | IS DongSeo Co., Ltd. | 432.20B | 15,850.0 | 9.01% | 1.15T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 430.85B | 93,600.0 | 0.75% | 933.13B |
| 315 | 003280 | Heung-A Shipping Co.,Ltd. | 430.31B | 1,777.00 | -0.78% | 175.06B |
| 316 | 000070 | Samyang Holdings Corporation | 426.35B | 59,500.0 | -0.34% | 3.35T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 425.15B | 8,370.00 | 1.95% | 233.80B |
| 318 | 357120 | Koramco Life Infra Reit | 423.90B | 4,335.00 | -0.46% | 77.11B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 415.56B | 7,970.00 | 0.63% | 1.67T |
| 320 | 317400 | Xi S&D Inc. | 414.96B | 10,500.0 | -3.67% | 1.35T |
| 321 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,325.00 | 2.98% | 200.68B |
| 322 | 014830 | UNID Company Ltd. | 412.94B | 62,100.0 | -0.16% | 1.46T |
| 323 | 002810 | Samyung Trading Co., Ltd. | 412.25B | 22,950.0 | -0.22% | 440.31B |
| 324 | 001270 | BOOKOOK Securities Co., Ltd. | 411.85B | 55,500.0 | 2.02% | 1.15T |
| 325 | 017900 | AUK Corp. | 399.89B | 8,190.00 | 3.15% | 131.70B |
| 326 | 003030 | SeAH Steel Holdings Corporation | 397.58B | 102,000 | 3.66% | 3.80T |
| 327 | 005420 | Cosmo Chemical Co., Ltd. | 397.45B | 10,570.0 | 2.03% | 686.06B |
| 328 | 452260 | Hanwha Galleria Corporation | 397.26B | 2,020.00 | 1.71% | 572.06B |
| 329 | 403550 | SOCAR Inc. | 394.20B | 10,470.0 | 0.77% | 458.65B |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 393.63B | 10,800.0 | -0.37% | 78.04B |
| 331 | 004710 | Hansol Technics Co., Ltd. | 391.49B | 7,370.00 | - | 1.27T |
| 332 | 008730 | Youlchon Chemical Co.,Ltd. | 389.36B | 15,670.0 | -0.19% | 479.77B |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 387.56B | 4,325.00 | 2.49% | 2.14T |
| 334 | 027410 | BGF Co., Ltd. | 386.18B | 3,990.00 | -1.12% | 468.41B |
| 335 | 344820 | KCC GLASS Corporation | 385.83B | 24,550.0 | 1.45% | 1.92T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 384.61B | 95,100.0 | -2.36% | 1.18T |
| 337 | 016610 | DB Securities Co., Ltd. | 369.12B | 9,320.00 | 1.97% | 2.25T |
| 338 | 194370 | JS Corporation | 367.64B | 12,280.0 | -3.08% | 1.30T |
| 339 | 306200 | SeAH Steel Corporation | 365.37B | 138,900 | 2.43% | 1.55T |
| 340 | 105630 | Hansae Co., Ltd. | 363.50B | 9,030.00 | -2.17% | 1.94T |
| 341 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,200.0 | 0.99% | 411.51B |
| 342 | 104700 | KISCO Corp. | 355.39B | 9,640.00 | -1.13% | 482.11B |
| 343 | 031430 | Shinsegae International Co., Ltd. | 355.35B | 10,260.0 | -0.10% | 1.15T |
| 344 | 015360 | INVENI Co., Ltd. | 355.15B | 13,980.0 | 0.58% | 1.31T |
| 345 | 060980 | HL Holdings Corporation | 354.85B | 39,400.0 | 0.64% | 1.33T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 354.22B | 37,350.0 | 1.63% | 830.27B |
| 347 | 002020 | Kolon Corporation | 352.14B | 25,450.0 | -2.68% | 5.99T |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 347.06B | 3,165.00 | -1.09% | 268.71B |
| 349 | 183190 | Asia Cement Co.,Ltd. | 343.59B | 9,860.00 | 3.25% | 1.04T |
| 350 | 006220 | Jeju Bank | 340.56B | 9,170.00 | 1.78% | 164.85B |
| 351 | 029530 | sindoh Co.,Ltd. | 338.18B | 40,700.0 | -0.61% | 323.47B |
| 352 | 005950 | ISU Chemical Co., Ltd | 334.72B | 12,790.0 | 0.47% | 1.89T |
| 353 | 001940 | KISCO Holdings Corp. | 334.35B | 27,150.0 | -2.16% | 837.70B |
| 354 | 017810 | Pulmuone Corporate | 334.25B | 9,340.00 | 3.09% | 3.44T |
| 355 | 020000 | HANDSOME Corporation | 330.53B | 15,280.0 | -0.71% | 1.52T |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 330.27B | 9,970.00 | 3.53% | 629.63B |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 328.88B | 16,320.0 | -0.37% | 604.84B |
| 358 | 200880 | Seoyon E-Hwa Co., Ltd. | 326.98B | 12,430.0 | 2.73% | 4.64T |
| 359 | 089590 | Jeju Air Co., Ltd. | 325.91B | 4,195.00 | 3.71% | 1.71T |
| 360 | 007690 | Kukdo Chemical Co., Ltd. | 325.85B | 37,500.0 | -1.19% | 1.49T |
| 361 | 097520 | MCNEX Co., Ltd | 322.51B | 19,860.0 | -0.10% | 1.23T |
| 362 | 0120G0 | Samyang Biopharm Corporation | 321.97B | 56,200.0 | 29.79% | - |
| 363 | 029460 | KC Co., Ltd. | 320.66B | 34,600.0 | - | 773.12B |
| 364 | 009160 | SIMPAC Co., Ltd. | 319.66B | 4,910.00 | 0.41% | 1.18T |
| 365 | 011760 | Hyundai Corporation | 318.89B | 26,550.0 | - | 7.77T |
| 366 | 005610 | Samlip Co., Ltd. | 316.10B | 38,950.0 | -0.13% | 3.37T |
| 367 | 108670 | LX Hausys, Ltd. | 313.51B | 34,850.0 | 5.77% | 3.21T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 309.94B | 6,670.00 | -1.04% | 2.48T |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 308.70B | 42,750.0 | -1.16% | 923.71B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 308.59B | 4,770.00 | 1.81% | 1.15T |
| 371 | 005720 | Nexen Corporation | 306.98B | 6,080.00 | -1.30% | 3.66T |
| 372 | 381970 | K Car Co., Ltd. | 305.13B | 6,120.00 | -2.08% | 2.41T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 304.33B | 1,957.00 | - | 2.09T |
| 374 | 217590 | TMC Co., Ltd. | 302.86B | 12,470.0 | -0.80% | 339.73B |
| 375 | 244920 | Aplus Asset Advisor Co. Ltd | 300.00B | 13,000.0 | -2.03% | 710.78B |
| 376 | 002030 | ASIA Holdings CO., Ltd. | 298.63B | 181,900 | -0.76% | 1.91T |
| 377 | 026890 | STIC Investments, Inc. | 297.65B | 8,440.00 | 2.18% | 87.73B |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 296.71B | 7,740.00 | -1.15% | 861.20B |
| 379 | 126720 | Soosan Industries Co., Ltd. | 296.26B | 21,050.0 | - | 344.06B |
| 380 | 010690 | HWASHIN CO.,Ltd | 296.06B | 8,460.00 | -0.70% | 1.99T |
| 381 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,110.00 | 0.33% | 136.41B |
| 382 | 092790 | NEXTEEL Co., Ltd. | 294.86B | 11,720.0 | 3.35% | 494.87B |
| 383 | 078520 | Able C&C Co., Ltd. | 292.74B | 11,300.0 | -0.70% | 247.67B |
| 384 | 025860 | Namhae Chemical Corporation | 291.53B | 6,040.00 | -0.66% | 1.66T |
| 385 | 001390 | KG Chemical Corporation | 291.46B | 4,335.00 | - | 9.37T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 291.36B | 9,600.00 | -2.64% | 638.75B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 291.23B | 2,490.00 | 4.62% | 158.04B |
| 388 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.16B | 38,100.0 | 1.20% | 187.45B |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 286.79B | 7,640.00 | 0.26% | 5.65T |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 283.16B | 11,250.0 | 0.09% | 662.24B |
| 391 | 001460 | BYC Co., Ltd. | 282.38B | 36,350.0 | -0.55% | 164.14B |
| 392 | 298000 | Hyosung Chemical Corporation | 277.69B | 76,700.0 | 4.07% | 2.35T |
| 393 | 012030 | DB Inc. | 277.19B | 1,497.00 | 3.17% | 668.33B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 276.41B | 18,300.0 | 0.16% | 1.17T |
| 395 | 096760 | JW Holdings Corporation | 275.03B | 4,000.00 | 0.63% | 973.26B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 273.77B | 4,655.00 | 1.86% | 1.14T |
| 397 | 002900 | TYM Corporation | 271.45B | 7,020.00 | 3.08% | 993.25B |
| 398 | 475560 | The Born Korea | 269.28B | 17,650.0 | -2.81% | 330.13B |
| 399 | 003960 | Sajodaerim Corporation | 269.22B | 29,850.0 | -0.83% | 3.53T |
| 400 | 004360 | Sebang Co., Ltd | 267.35B | 12,910.0 | -0.69% | 1.22T |
| 401 | 004430 | Songwon Industrial Co., Ltd. | 266.88B | 11,170.0 | 0.45% | 1.10T |
| 402 | 002710 | TCC Steel Corp. | 265.54B | 10,210.0 | 0.79% | 630.52B |
| 403 | 272450 | Jin Air Co., Ltd. | 263.61B | 5,100.00 | 0.99% | 1.01T |
| 404 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 405 | 008490 | Suheung Co., Ltd. | 258.36B | 23,150.0 | -0.22% | 765.90B |
| 406 | 033270 | Korea United Pharm Inc. | 257.36B | 18,060.0 | 0.28% | 161.44B |
| 407 | 105840 | Woojin Inc. | 257.06B | 12,840.0 | 0.86% | 160.42B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 256.58B | 81,300.0 | -3.10% | 684.30B |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 255.92B | 3,660.00 | -0.68% | 42.38B |
| 410 | 003070 | Kolon Global Corporation | 255.31B | 9,870.00 | 0.92% | 2.67T |
| 411 | 016800 | Fursys Inc. | 254.60B | 27,500.0 | -3.34% | 352.09B |
| 412 | 092200 | DAE-IL Corporation | 254.17B | 6,620.00 | 0.91% | 719.41B |
| 413 | 000430 | Daewon Kang Up Co., Ltd. | 253.58B | 4,015.00 | -1.83% | 1.65T |
| 414 | 122900 | iMarketKorea Inc. | 250.14B | 7,930.00 | -0.25% | 3.15T |
| 415 | 007160 | Sajo Industries Company Limited | 249.50B | 50,400.0 | 1.00% | 694.49B |
| 416 | 034830 | KOREIT | 248.40B | 1,119.00 | - | 111.06B |
| 417 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 19,350.0 | -0.26% | 732.52B |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 246.90B | 4,080.00 | 1.49% | 58.85B |
| 419 | 001790 | TS Corporation | 241.33B | 2,765.00 | -0.90% | 1.34T |
| 420 | 005680 | Samyoung Electronics Co., Ltd | 241.23B | 12,590.0 | -0.79% | 148.54B |
| 421 | 136490 | Sunjin Co.,Ltd. | 236.13B | 10,170.0 | 2.42% | 2.05T |
| 422 | 298690 | Air Busan Co., Ltd. | 235.03B | 1,455.00 | 0.83% | 128.73B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 004700 | Chokwang Leather Co.,Ltd. | 233.05B | 64,100.0 | -0.93% | 174.29B |
| 425 | 084010 | Daehan Steel Co., Ltd. | 232.69B | 7,980.00 | -1.12% | 1.26T |
| 426 | 034120 | Seoul Broadcasting System | 232.60B | 12,580.0 | 0.32% | 992.58B |
| 427 | 145720 | Dentium CO., LTD | 231.71B | 37,500.0 | - | 341.00B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 230.15B | 3,880.00 | 0.78% | 33.47B |
| 429 | 003200 | Ilshin Spinning Co., Ltd | 229.38B | 10,800.0 | -0.18% | 521.26B |
| 430 | 900140 | LVMC Holdings | 229.21B | 1,200.00 | 1.01% | 421.07B |
| 431 | 000680 | LS Networks Corporation Limited | 228.18B | 2,930.00 | 1.21% | 3.88T |
| 432 | 044450 | KSS Line Ltd. | 226.00B | 10,050.0 | 0.40% | 589.83B |
| 433 | 002320 | HANJIN Logistics Corporation | 225.60B | 14,940.0 | -0.40% | 3.11T |
| 434 | 003720 | Samyoung Co.,Ltd. | 224.87B | 6,850.00 | 0.29% | 190.97B |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 224.36B | 6,120.00 | - | 1.69T |
| 436 | 134380 | Miwon Chemicals Co., Ltd. | 224.34B | 11,250.0 | 1.26% | 306.73B |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 221.66B | 3,800.00 | 2.01% | 1.65T |
| 438 | 003520 | Yungjin Pharm. Co., Ltd. | 221.48B | 1,218.00 | 0.58% | 158.79B |
| 439 | 000650 | Chunil Express Co., Ltd. | 219.62B | 152,200 | -1.10% | 45.93B |
| 440 | 009680 | Motonic Corporation | 219.14B | 10,030.0 | -0.99% | 276.63B |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 218.95B | 52,200.0 | -1.14% | 795.67B |
| 442 | 025560 | Mirae Corporation | 218.85B | 8,110.00 | -5.70% | 90.76B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 218.66B | 54,600.0 | -0.55% | 1.81T |
| 444 | 001340 | Paikkwang Industrial Co.,Ltd | 217.43B | 4,940.00 | 0.30% | 277.80B |
| 445 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 216.82B | 3,365.00 | -0.30% | 3.05T |
| 446 | 003650 | Michang Oil Ind. Co., Ltd. | 215.60B | 146,800 | 3.02% | 416.25B |
| 447 | 037270 | YG Plus, Inc. | 214.86B | 3,365.00 | -0.30% | 230.50B |
| 448 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 214.51B | 17,830.0 | 1.89% | 274.03B |
| 449 | 001250 | GS Global Corp. | 214.49B | 2,630.00 | 1.15% | 4.25T |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 212.73B | 1,419.00 | 0.57% | 64.72B |
| 451 | 000490 | Daedong Corporation | 212.60B | 7,700.00 | -1.41% | 1.48T |
| 452 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.57B | 17,530.0 | -0.28% | 487.63B |
| 453 | 044820 | Cosmax BTI, Inc. | 210.21B | 22,850.0 | 3.86% | 696.08B |
| 454 | 035150 | BAIKSAN Co,. Ltd | 207.79B | 10,480.0 | -0.29% | 505.17B |
| 455 | 000050 | Kyungbangco.Ltd | 207.30B | 8,240.00 | -0.96% | 421.22B |
| 456 | 014790 | HL D&I Halla Corporation | 205.57B | 2,480.00 | - | 1.84T |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 23,500.0 | 1.73% | 2.89T |
| 458 | 033920 | Muhak Co., Ltd. | 203.42B | 7,630.00 | -0.65% | 142.13B |
| 459 | 017860 | DS DANSUK CO., LTD. | 203.34B | 11,720.0 | 2.36% | 984.90B |
| 460 | 005010 | Husteel Co., Ltd. | 203.12B | 3,665.00 | 1.38% | 606.41B |
| 461 | 088260 | E Kocref Cr-Reit | 202.38B | 3,150.00 | -1.41% | 46.44B |
| 462 | 011500 | Hannong Chemicals Inc. | 202.34B | 13,240.0 | 0.08% | 211.44B |
| 463 | 100250 | Chinyang Holdings Corp. | 200.33B | 3,130.00 | -0.16% | 282.94B |
| 464 | 004980 | Sungshin Cement Co., Ltd | 198.92B | 8,030.00 | 0.50% | 1.27T |
| 465 | 226320 | It'S Hanbul Co., Ltd. | 197.13B | 10,750.0 | -3.93% | 159.75B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 194.89B | 4,350.00 | -0.11% | 1.11T |
| 467 | 053210 | KT Skylife Co., Ltd. | 192.26B | 4,045.00 | -0.49% | 980.31B |
| 468 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 191.94B | 10,490.0 | -0.94% | 28.82B |
| 469 | 000480 | CR Holdings Co., LTD. | 191.84B | 4,560.00 | -1.94% | 830.22B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 190.72B | 11,390.0 | -1.47% | 1.37T |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.75B | 3,775.00 | -1.05% | 516.12B |
| 472 | 377190 | D&D platform REIT Co., Ltd. | 189.18B | 2,145.00 | 0.23% | 59.53B |
| 473 | 053690 | HanmiGlobal Co., Ltd. | 187.99B | 17,460.0 | 0.40% | 438.34B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 184.71B | 38,700.0 | -0.26% | 952.66B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 184.65B | 6,770.00 | -0.29% | 1.03T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 183.55B | 9,980.00 | 0.50% | 266.19B |
| 477 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 10,030.0 | 0.70% | 145.22B |
| 478 | 005960 | Dongbu Corporation | 181.80B | 7,750.00 | 0.13% | 1.96T |
| 479 | 241590 | Hwaseung Enterprise Co., Ltd. | 181.77B | 2,940.00 | -2.00% | 1.50T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 181.66B | 17,140.0 | 0.12% | 1.25T |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 181.25B | 6,690.00 | -0.15% | 1.93T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,640.00 | 0.41% | 1.21T |
| 483 | 004380 | Samick THK Co., Ltd. | 178.64B | 8,450.00 | -2.09% | 228.23B |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.31B | 11,740.0 | - | 753.52B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 178.04B | 8,040.00 | -0.99% | 2.46T |
| 486 | 016450 | Hansae Yes24 Holdings Co., Ltd | 177.35B | 4,500.00 | -0.33% | 3.42T |
| 487 | 039570 | HDC Labs Co., Ltd. | 176.67B | 7,530.00 | -2.08% | 631.29B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 175.96B | 7,450.00 | 0.68% | 2.27T |
| 489 | 007860 | Seoyon Co., Ltd. | 175.83B | 8,010.00 | -1.11% | 5.03T |
| 490 | 003610 | Pangrim Co., Ltd. | 175.11B | 5,400.00 | -1.46% | 126.25B |
| 491 | 002150 | Dohwa Engineering Co., Ltd. | 173.80B | 5,160.00 | -1.15% | 699.16B |
| 492 | 234080 | JW Lifescience Corporation | 173.27B | 11,150.0 | -0.36% | 252.72B |
| 493 | 487570 | HS HYOSUNG Corporation | 173.27B | 45,950.0 | -1.71% | 1.41T |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 171.42B | 13,360.0 | 2.45% | 693.71B |
| 495 | 010580 | SMBEXEL Company | 170.33B | 1,534.00 | 0.07% | 172.55B |
| 496 | 014710 | SAJO SEAFOOD Co.,Ltd | 168.74B | 10,090.0 | 2.96% | 258.29B |
| 497 | 016880 | Woongjin Co., Ltd. | 167.48B | 2,160.00 | 0.23% | 1.22T |
| 498 | 001780 | Aluko Co., Ltd. | 166.45B | 1,733.00 | 0.81% | 548.89B |
| 499 | 013890 | Zinus, Inc | 166.42B | 7,450.00 | -1.84% | 802.81B |
| 500 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 166.34B | 6,180.00 | 2.83% | 108.14B |