Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 901.86T | 139,800 | 1.60% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 509.56T | 736,500 | -0.20% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 96.37T | 405,500 | -0.12% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 96.37T | 249,000 | 0.20% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 92.20T | 389,500 | -1.14% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 88.32T | 1,934,000 | 1.36% | 5.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 67.70T | 622,000 | -3.57% | 16.39T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 65.96T | 1,272,000 | -0.78% | 23.11T |
| 9 | 402340 | SK Square Co., Ltd. | 56.34T | 421,750 | -1.11% | 9.29T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 55.72T | 89,900.0 | 3.33% | 16.79T |
| 11 | 000270 | Kia Corporation | 52.12T | 140,300 | 3.16% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 48.35T | 215,000 | -2.71% | 3.90T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 45.93T | 143,300 | -4.40% | 12.71T |
| 14 | 105560 | KB Financial Group Inc. | 45.36T | 128,650 | 0.12% | 14.89T |
| 15 | 028260 | Samsung C&T Corporation | 44.58T | 284,750 | 4.11% | 39.90T |
| 16 | 02826K | Samsung C&T Corporation | 44.58T | 164,600 | 4.18% | 39.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.66T | 440,500 | -2.33% | 60.43T |
| 18 | 035420 | NAVER Corporation | 39.54T | 258,000 | -2.46% | 11.73T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 37.76T | 78,900.0 | 0.64% | 15.06T |
| 20 | 015760 | Korea Electric Power Corporation | 35.76T | 53,600.0 | -3.77% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.71T | 447,000 | -3.35% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 31.89T | 914,000 | 3.16% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.57T | 158,400 | -0.44% | 32.61T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 27.12T | 1,279,000 | -3.83% | 15.23T |
| 25 | 005490 | POSCO Holdings Inc. | 26.52T | 343,500 | -2.55% | 70.06T |
| 26 | 035720 | Kakao Corp. | 26.10T | 58,700.0 | -1.01% | 7.94T |
| 27 | 086790 | Hana Financial Group Inc. | 25.64T | 95,200.0 | 0.95% | 13.81T |
| 28 | 051910 | LG Chem, Ltd. | 25.49T | 331,500 | -3.21% | 47.23T |
| 29 | 064350 | Hyundai Rotem Company | 25.32T | 223,500 | -3.66% | 5.65T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.73T | 28,250.0 | -2.42% | 10.51T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 23.42T | 294,000 | -2.00% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 23.42T | 165,400 | -2.36% | 13.16T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.37T | 288,500 | 3.41% | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.37T | 124,950 | -1.61% | 10.90T |
| 35 | 316140 | Woori Financial Group Inc. | 20.36T | 27,800.0 | -0.18% | 11.31T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.94T | 475,000 | -0.31% | 21.52T |
| 37 | 011200 | HMM Co.,Ltd | 19.71T | 20,700.0 | -0.96% | 11.34T |
| 38 | 086280 | Hyundai Glovis Co., Ltd. | 19.28T | 261,000 | 1.56% | 29.38T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 18.92T | 2,081,000 | 2.41% | 5.80T |
| 40 | 138040 | Meritz Financial Group Inc. | 17.81T | 103,100 | -0.58% | 17.12T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.55T | 103,400 | -1.99% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.55T | 70,100.0 | -0.43% | 80.39T |
| 43 | 003670 | Posco Future M Co., Ltd. | 17.43T | 194,100 | -0.97% | 3.10T |
| 44 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.62T | 652,000 | -2.40% | - |
| 45 | 272210 | Hanwha Systems Co., Ltd. | 16.59T | 87,900.0 | -0.90% | 3.20T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 16.43T | 178,400 | 3.00% | 643.27B |
| 47 | 024110 | Industrial Bank of Korea | 16.35T | 20,600.0 | 0.49% | 8.96T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.22T | 235,000 | 2.40% | 69.62T |
| 49 | 066570 | LG Electronics Inc. | 15.60T | 91,400.0 | 0.66% | 88.11T |
| 50 | 066575 | LG Electronics Inc. | 15.60T | 48,050.0 | 1.59% | 88.11T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 15.33T | 154,200 | -1.97% | 3.32T |
| 52 | 034730 | SK Inc. | 15.32T | 279,500 | -0.53% | 123.63T |
| 53 | 033780 | KT&G Corporation | 14.77T | 144,100 | 1.26% | 6.42T |
| 54 | 010120 | LS ELECTRIC Co., Ltd. | 14.75T | 534,000 | 7.55% | 4.80T |
| 55 | 006800 | Mirae Asset Securities Co., Ltd. | 14.19T | 28,650.0 | 0.70% | 18.07T |
| 56 | 00680K | Mirae Asset Securities Co., Ltd. | 14.19T | 12,120.0 | -0.57% | 18.07T |
| 57 | 018260 | Samsung SDS Co., Ltd. | 14.13T | 181,400 | -0.71% | 14.04T |
| 58 | 352820 | HYBE Co., Ltd. | 14.10T | 329,000 | -0.90% | 2.66T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.74T | 491,000 | -2.00% | 4.09T |
| 60 | 030200 | KT Corporation | 12.75T | 53,400.0 | 0.95% | 27.97T |
| 61 | 000150 | Doosan Corporation | 12.57T | 840,000 | 6.73% | 19.30T |
| 62 | 000155 | Doosan Corporation | 12.57T | 496,500 | 5.19% | 19.30T |
| 63 | 003550 | LG Corp. | 12.47T | 81,400.0 | 0.25% | 7.51T |
| 64 | 003555 | LG Corp. | 12.47T | 65,200.0 | 0.46% | 7.51T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 12.45T | 557,000 | -2.28% | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.56T | 54,900.0 | 1.10% | 17.32T |
| 67 | 259960 | KRAFTON, Inc. | 10.49T | 235,000 | -0.21% | 3.02T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.31T | 95,500.0 | 3.80% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.31T | 62,000.0 | 1.64% | 30.25T |
| 70 | 323410 | KakaoBank Corp. | 10.26T | 21,475.0 | -0.12% | 1.63T |
| 71 | 010950 | S-Oil Corporation | 10.07T | 86,200.0 | -1.82% | 34.37T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.77T | 171,400 | - | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.77T | 129,900 | 0.08% | 18.11T |
| 74 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.59T | 122,000 | -0.33% | 675.41B |
| 75 | 047050 | Posco International Corporation | 9.17T | 54,000.0 | 8.11% | 32.49T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.95T | 191,700 | -3.96% | 1.93T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.89T | 1,192,000 | -0.33% | 2.19T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 8.54T | 114,700 | -1.38% | 1.02T |
| 79 | 278470 | APR Co., Ltd. | 8.37T | 226,000 | 1.12% | 1.22T |
| 80 | 000100 | Yuhan Corporation | 8.32T | 110,700 | -0.63% | 2.14T |
| 81 | 000105 | Yuhan Corporation | 8.32T | 99,800.0 | -0.89% | 2.14T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 8.22T | 22,500.0 | 1.12% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 8.22T | 23,050.0 | 0.44% | 23.23T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 8.21T | 317,000 | -0.31% | 12.06T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.95T | 21,250.0 | -0.23% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7.95T | 19,590.0 | -0.05% | 10.49T |
| 87 | 180640 | Hanjin Kal | 7.93T | 119,600 | 0.25% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.93T | 40,600.0 | -0.61% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.39T | 119,800 | 1.01% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.39T | 44,500.0 | 2.06% | 4.18T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.25T | 121,400 | 0.50% | 19.88T |
| 92 | 000880 | Hanwha Corporation | 7.13T | 103,000 | 0.49% | 71.67T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 59,000.0 | 1.37% | 18.28T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.01T | 78,800.0 | 0.38% | 11.39T |
| 95 | 377300 | Kakao Pay Corp. | 6.87T | 50,600.0 | -0.39% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.70T | 280,500 | -0.88% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.41T | 15,020.0 | 0.27% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.09T | 62,000.0 | -1.43% | 6.22T |
| 99 | 034220 | LG Display Co., Ltd. | 6.07T | 12,110.0 | -0.16% | 26.44T |
| 100 | 241560 | Doosan Bobcat Inc. | 5.87T | 61,000.0 | -0.49% | 8.53T |
| 101 | 006260 | LS Corp. | 5.72T | 219,000 | 4.78% | 29.94T |
| 102 | 001040 | CJ Corporation | 5.71T | 187,700 | 4.63% | 44.83T |
| 103 | 001045 | CJ Corporation | 5.71T | 92,300.0 | 3.01% | 44.83T |
| 104 | 00104K | CJ Corporation | 5.71T | 160,700 | 2.95% | 44.83T |
| 105 | 021240 | COWAY Co., Ltd. | 5.65T | 78,500.0 | -1.01% | 4.81T |
| 106 | 029780 | Samsung Card Co., Ltd. | 5.58T | 52,400.0 | 0.19% | -202.88B |
| 107 | 454910 | Doosan Robotics Inc. | 5.56T | 87,600.0 | 2.10% | 31.47B |
| 108 | 078930 | GS Holdings Corp. | 5.53T | 59,600.0 | 1.71% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.53T | 49,200.0 | 1.34% | 25.14T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.47T | 428,500 | -0.58% | 1.47T |
| 111 | 028050 | Samsung E&A Co., Ltd. | 5.00T | 25,550.0 | 0.20% | 8.85T |
| 112 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.92T | 25,900.0 | -2.26% | 3.46T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.87T | 28,600.0 | 0.53% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.87T | 22,250.0 | 4.46% | 14.22T |
| 115 | 036570 | NCSOFT Corporation | 4.78T | 248,000 | 0.61% | 1.51T |
| 116 | 138930 | BNK Financial Group Inc. | 4.69T | 15,130.0 | 0.20% | 5.41T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.59T | 24,400.0 | -0.41% | 2.46T |
| 118 | 082740 | Hanwha Engine Co., Ltd. | 4.52T | 52,600.0 | -2.95% | 788.33B |
| 119 | 022100 | Posco Dx Company Ltd. | 4.43T | 30,050.0 | 3.09% | 1.18T |
| 120 | 066970 | L&F Co., Ltd. | 4.40T | 117,300 | 3.99% | 1.90T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.25T | 144,200 | 3.00% | 468.20B |
| 122 | 271560 | ORION Corp. | 4.21T | 106,300 | -0.28% | 3.27T |
| 123 | 251270 | Netmarble Corporation | 4.14T | 51,600.0 | 2.18% | 2.69T |
| 124 | 004020 | Hyundai Steel Company | 4.11T | 31,100.0 | -0.48% | 22.86T |
| 125 | 051900 | LG H&H Co., Ltd. | 4.07T | 262,000 | - | 6.49T |
| 126 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.07T | 116,500 | 8.98% | 505.90B |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.92T | 54,600.0 | -1.62% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.76T | 49,050.0 | 2.19% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.66T | 86,400.0 | 0.35% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.64T | 17,970.0 | -0.94% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.61T | 104,900 | -0.94% | 1.84T |
| 132 | 103140 | Poongsan Corporation | 3.46T | 125,700 | -0.71% | 4.85T |
| 133 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.43T | 95,100.0 | -6.03% | 379.97B |
| 134 | 036460 | Korea Gas Corporation | 3.43T | 38,950.0 | -0.76% | 36.71T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.38T | 135,000 | -2.67% | 7.13T |
| 136 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.38T | 66,500.0 | -0.30% | 7.13T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.30T | 213,000 | 0.47% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.30T | 137,900 | 0.29% | 29.38T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 3.19T | 88,000.0 | -0.34% | 2.62T |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.16T | 46,000.0 | 1.55% | 2.38T |
| 141 | 002380 | KCC Corporation | 3.13T | 430,000 | 1.06% | 6.58T |
| 142 | 000990 | DB HiTek CO., LTD. | 3.07T | 82,000.0 | 7.33% | 1.29T |
| 143 | 011170 | Lotte Chemical Corporation | 2.98T | 70,600.0 | 2.62% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.95T | 62,500.0 | 0.97% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.84T | 61,700.0 | 2.15% | 9.41T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.66T | 68,400.0 | -1.01% | 1.21T |
| 147 | 012750 | S-1 Corporation | 2.62T | 78,600.0 | 1.29% | 2.87T |
| 148 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.60T | 238,500 | -0.42% | 850.33B |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.55T | 93,600.0 | 2.86% | 430.62B |
| 151 | 026960 | Dong Suh Companies Inc. | 2.52T | 26,050.0 | 2.16% | 527.45B |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.51T | 52,100.0 | 4.62% | 1.48T |
| 153 | 009420 | Hanall Biopharma Co., Ltd. | 2.48T | 48,050.0 | -1.74% | 154.05B |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.47T | 36,550.0 | 0.14% | 1.34T |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.47T | 68,700.0 | -0.15% | 3.62T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.41T | 417,000 | 0.85% | 3.49T |
| 157 | 011210 | Hyundai Wia Corporation | 2.40T | 88,400.0 | -1.89% | 8.40T |
| 158 | 004170 | SHINSEGAE Inc. | 2.37T | 277,500 | 2.59% | 6.82T |
| 159 | 383220 | F&F Co., Ltd | 2.36T | 64,400.0 | 2.22% | 1.91T |
| 160 | 081660 | Misto Holdings Corp. | 2.36T | 43,200.0 | 0.47% | 4.41T |
| 161 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.35T | 24,800.0 | -4.80% | 1.85T |
| 162 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 25,100.0 | 1.83% | 1.41T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.33T | 53,000.0 | 2.51% | 1.57T |
| 164 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.30T | 3,220.00 | 5.06% | 24.73T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.28T | 14,090.0 | -0.70% | 2.88T |
| 166 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 44,650.0 | 0.34% | 953.88B |
| 167 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 13,620.0 | 1.04% | 953.88B |
| 168 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.23T | 36,750.0 | 8.09% | 580.60B |
| 169 | 004800 | Hyosung Corporation | 2.21T | 135,600 | 2.73% | 2.48T |
| 170 | 139480 | E-MART Inc. | 2.19T | 82,600.0 | 0.98% | 28.91T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 197,600 | 4.94% | 4.74T |
| 172 | 030000 | Cheil Worldwide Inc. | 2.14T | 20,850.0 | -1.18% | 4.51T |
| 173 | 005850 | SL Corporation | 2.13T | 46,800.0 | 0.97% | 5.07T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 26,550.0 | 2.31% | 4.55T |
| 175 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,660.0 | 1.57% | 4.55T |
| 176 | 028670 | Pan Ocean Co., Ltd. | 2.13T | 4,017.00 | 0.80% | 5.63T |
| 177 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.12T | 124,400 | 1.97% | 3.62T |
| 178 | 010060 | OCI Holdings Company Ltd. | 2.08T | 110,400 | -0.72% | 3.42T |
| 179 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.07T | 26,450.0 | - | 15.98T |
| 180 | 018880 | Hanon Systems | 2.04T | 3,050.00 | 1.67% | 10.72T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 2.01T | 72,100.0 | 1.26% | 13.69T |
| 182 | 018670 | SK Gas Co., Ltd. | 2.01T | 224,500 | 0.45% | 7.64T |
| 183 | 004990 | LOTTE Corporation | 2.00T | 26,850.0 | 2.87% | 15.55T |
| 184 | 00499K | LOTTE Corporation | 2.00T | 27,650.0 | 3.75% | 15.55T |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.99T | 24,400.0 | 0.41% | 279.30B |
| 186 | 192820 | Cosmax, Inc. | 1.96T | 182,600 | 5.67% | 2.36T |
| 187 | 462870 | SHIFT UP Corporation | 1.96T | 35,300.0 | 6.17% | 293.61B |
| 188 | 000120 | CJ Logistics Corporation | 1.96T | 99,900.0 | 1.83% | 12.27T |
| 189 | 069960 | Hyundai Department Store Co. Ltd. | 1.96T | 97,100.0 | 7.06% | 4.36T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.93T | 166,400 | -0.78% | 1.54T |
| 191 | 017960 | Hankuk Carbon Co., Ltd. | 1.92T | 35,500.0 | -7.07% | 871.13B |
| 192 | 003690 | Korean Reinsurance Company | 1.91T | 10,790.0 | - | 4.45T |
| 193 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.89T | 59,500.0 | -5.10% | 376.10B |
| 194 | 282330 | BGF Retail Co., Ltd. | 1.86T | 108,000 | 0.09% | 8.99T |
| 195 | 006280 | GC Biopharma Corp. | 1.84T | 163,800 | 1.74% | 1.93T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 41,500.0 | 1.97% | 9.48T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.79T | 145,100 | -2.09% | 454.80B |
| 198 | 484870 | MNC Solution Co.,Ltd | 1.74T | 178,000 | -6.32% | 266.42B |
| 199 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 46,850.0 | 2.52% | 3.97T |
| 200 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 36,100.0 | 0.28% | 3.97T |
| 201 | 007070 | GS Retail Co., Ltd. | 1.70T | 20,650.0 | 1.23% | 11.90T |
| 202 | 112610 | CS Wind Corporation | 1.70T | 41,000.0 | - | 2.82T |
| 203 | 375500 | DL E&C Co.,Ltd. | 1.69T | 41,600.0 | -0.48% | 8.15T |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.69T | 21,800.0 | 0.23% | 8.15T |
| 205 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,590.00 | -1.93% | 226.78B |
| 206 | 032350 | Lotte Tour Development Co., Ltd. | 1.68T | 21,600.0 | 2.13% | 576.31B |
| 207 | 023590 | Daou Technology Inc. | 1.64T | 38,775.0 | 1.91% | 15.54T |
| 208 | 073240 | Kumho Tire Co., Inc. | 1.62T | 5,750.00 | 1.95% | 4.78T |
| 209 | 020150 | Lotte Energy Materials Corporation | 1.61T | 33,975.0 | 10.49% | 693.02B |
| 210 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,350.0 | 1.35% | 3.02T |
| 211 | 003545 | Daishin Securities Co.,Ltd | 1.60T | 20,775.0 | 0.12% | 3.02T |
| 212 | 003547 | Daishin Securities Co.,Ltd | 1.60T | 19,990.0 | 0.20% | 3.02T |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.59T | 18,950.0 | 1.28% | 12.85T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.56T | 3,885.00 | 2.24% | 8.99T |
| 215 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,620.00 | 0.66% | 7.76T |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.55T | 37,500.0 | -2.85% | 762.64B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,700.0 | 0.54% | 2.44T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.49T | 64,700.0 | 2.37% | 2.66T |
| 219 | 034230 | Paradise Co., Ltd. | 1.49T | 17,090.0 | 0.47% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 43,500.0 | -2.90% | 121.13B |
| 221 | 120110 | Kolon Industries, Inc. | 1.38T | 47,700.0 | 9.28% | 4.97T |
| 222 | 120115 | Kolon Industries, Inc. | 1.38T | 25,300.0 | -2.13% | 4.97T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.35T | 55,700.0 | -2.79% | 679.99B |
| 224 | 294870 | HDC Hyundai Development Company | 1.31T | 20,900.0 | 1.46% | 4.25T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,300.0 | -3.33% | 953.91B |
| 226 | 007310 | Otoki Corporation | 1.29T | 383,500 | 1.46% | 3.67T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,100.0 | 0.53% | 1.51T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.24T | 8,370.00 | 4.89% | 8.15T |
| 229 | 007340 | DN Automotive Corporation | 1.24T | 23,900.0 | -0.42% | 3.63T |
| 230 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 18,040.0 | 1.63% | 2.56T |
| 231 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,580.0 | - | 2.56T |
| 232 | 285130 | SK Chemicals Co.,Ltd | 1.23T | 70,800.0 | 4.12% | 2.26T |
| 233 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 28,350.0 | 1.61% | 2.26T |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 128,700 | 2.39% | 4.00T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 76,800.0 | 1.72% | 4.00T |
| 236 | 007810 | Korea Circuit Co., Ltd. | 1.22T | 51,400.0 | 3.73% | 1.40T |
| 237 | 007815 | Korea Circuit Co., Ltd. | 1.22T | 15,810.0 | 3.27% | 1.40T |
| 238 | 00781K | Korea Circuit Co., Ltd. | 1.22T | 11,340.0 | 1.07% | 1.40T |
| 239 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,200.00 | 0.33% | 5.16T |
| 240 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.19T | 38,000.0 | 0.26% | 575.66B |
| 241 | 001800 | ORION Holdings Corp. | 1.19T | 19,800.0 | 0.05% | 3.32T |
| 242 | 001120 | LX International Corp. | 1.18T | 33,650.0 | 2.91% | 16.61T |
| 243 | 071320 | Korea District Heating Corp. | 1.17T | 99,600.0 | -1.58% | 4.04T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,070.00 | 1.50% | 139.91B |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 19,750.0 | -2.95% | 398.34B |
| 246 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 44,400.0 | 1.83% | 1.74T |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.11T | 62,200.0 | 1.14% | 10.08T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,300.0 | -0.13% | 10.08T |
| 249 | 089860 | LOTTE rental co.,ltd. | 1.10T | 30,500.0 | 0.49% | 2.91T |
| 250 | 229640 | LS Eco Energy Ltd. | 1.09T | 36,300.0 | 0.83% | 944.46B |
| 251 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.08T | 82,800.0 | 0.85% | 1.68T |
| 252 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,360.00 | -0.68% | 117.39B |
| 253 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,975.00 | 1.63% | 2.57T |
| 254 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 7,600.00 | - | 2.57T |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,460.00 | 1.50% | 3.60T |
| 256 | 001720 | Shinyoung Securities Co., Ltd. | 1.05T | 136,900 | 4.58% | 1.84T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 53,000.0 | 0.76% | 675.88B |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,480.00 | -1.22% | 3.01T |
| 259 | 137310 | SD Biosensor, Inc | 1.02T | 8,590.00 | 0.47% | 696.13B |
| 260 | 181710 | NHN Corporation | 1.01T | 32,450.0 | -0.15% | 2.47T |
| 261 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,150.00 | 0.49% | 2.20T |
| 262 | 298020 | Hyosung TNC Corporation | 1.01T | 237,500 | 1.28% | 7.83T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 943.36B | 108,100 | 1.31% | 4.17T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 909.81B | 15,850.0 | -0.13% | 591.27B |
| 265 | 000670 | Young Poong Corporation | 906.73B | 47,200.0 | -4.16% | 2.56T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 882.30B | 49,350.0 | 4.11% | 618.65B |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 880.38B | 60,300.0 | -1.47% | 283.31B |
| 268 | 499790 | GS P&L Co., Ltd. | 867.60B | 43,750.0 | -2.24% | 459.86B |
| 269 | 003090 | Daewoong Co., Ltd. | 858.70B | 21,450.0 | 2.14% | 2.06T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,350.0 | -0.91% | 913.09B |
| 271 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 857.23B | 141,800 | 2.01% | 3.21T |
| 272 | 298050 | Hs Hyosung Advanced Materials | 853.84B | 197,800 | 3.51% | 3.30T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 844.95B | 13,610.0 | -0.37% | 426.04B |
| 274 | 064960 | SNT Motiv Co., Ltd. | 844.92B | 37,200.0 | 4.94% | 1.00T |
| 275 | 001740 | SK Networks Company Limited | 835.30B | 4,395.00 | 2.09% | 6.97T |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 831.73B | 62,500.0 | 0.32% | 2.17T |
| 277 | 281820 | KCTech Co., Ltd. | 830.72B | 40,700.0 | 1.37% | 371.49B |
| 278 | 108320 | LX Semicon Co., Ltd. | 827.85B | 50,900.0 | 1.19% | 1.75T |
| 279 | 005690 | Pharmicell Co., Ltd. | 822.05B | 13,740.0 | 0.29% | 23.94B |
| 280 | 093370 | Foosung Co., Ltd. | 821.58B | 7,600.00 | -0.78% | 462.73B |
| 281 | 012630 | HDC HOLDINGS CO.,Ltd | 812.32B | 16,630.0 | 1.34% | 6.93T |
| 282 | 009450 | Kyung Dong Navien Co., Ltd. | 794.91B | 55,300.0 | 0.55% | 1.46T |
| 283 | 036530 | SNT Holdings Co., Ltd. | 782.27B | 55,100.0 | 1.85% | 2.10T |
| 284 | 000210 | DL Holdings CO., LTD. | 779.25B | 36,000.0 | 1.41% | 5.39T |
| 285 | 000215 | DL Holdings CO., LTD. | 779.25B | 21,550.0 | 0.23% | 5.39T |
| 286 | 001680 | Daesang Corporation | 775.31B | 22,500.0 | 3.69% | 4.40T |
| 287 | 001685 | Daesang Corporation | 775.31B | 17,340.0 | 1.34% | 4.40T |
| 288 | 003160 | D.I Corporation | 774.00B | 30,900.0 | 3.87% | 417.20B |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 772.13B | 3,820.00 | 1.73% | 2.39T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 772.13B | 3,830.00 | 0.92% | 2.39T |
| 291 | 451800 | Hanwha REIT Co., Ltd. | 765.10B | 4,260.00 | -2.07% | 104.83B |
| 292 | 100840 | SNT Energy Co., Ltd. | 758.83B | 39,150.0 | 1.95% | 499.95B |
| 293 | 381970 | K Car Co., Ltd. | 748.42B | 15,470.0 | 0.91% | 2.41T |
| 294 | 248070 | Solum Co., Ltd. | 744.98B | 15,280.0 | -1.93% | 1.62T |
| 295 | 214320 | Innocean Worldwide Inc. | 737.20B | 18,390.0 | -0.22% | 2.11T |
| 296 | 003850 | Boryung Corporation | 730.76B | 8,580.00 | -0.81% | 1.03T |
| 297 | 025540 | Korea Electric Terminal Co., Ltd. | 724.23B | 72,700.0 | 1.54% | 1.49T |
| 298 | 014820 | Dongwon Systems Corporation | 719.20B | 24,550.0 | -0.41% | 1.39T |
| 299 | 014825 | Dongwon Systems Corporation | 719.20B | 17,700.0 | 2.43% | 1.39T |
| 300 | 002350 | Nexen Tire Corporation | 718.79B | 7,500.00 | 3.73% | 3.05T |
| 301 | 002355 | Nexen Tire Corporation | 718.79B | 3,660.00 | 1.10% | 3.05T |
| 302 | 007700 | F&F Holdings Co., Ltd. | 714.98B | 18,650.0 | 1.91% | 1.91T |
| 303 | 009240 | Hanssem Co., Ltd. | 708.83B | 43,500.0 | 1.87% | 1.83T |
| 304 | 069260 | TKG Huchems Co., Ltd. | 707.56B | 18,390.0 | -0.27% | 1.16T |
| 305 | 003620 | KG Mobility Corp. | 707.30B | 3,500.00 | 0.14% | 4.14T |
| 306 | 079900 | Junjin Construction and Robot Co.,Ltd. | 704.34B | 48,500.0 | -2.02% | 181.91B |
| 307 | 475150 | SK eternix Co., Ltd. | 698.24B | 20,650.0 | -0.24% | 357.16B |
| 308 | 039130 | Hanatour Service Inc. | 695.50B | 45,500.0 | 1.34% | 553.89B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 686.87B | 13,040.0 | -0.38% | 231.90B |
| 310 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 686.87B | 20,900.0 | -0.71% | 231.90B |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 684.22B | 148,800 | 0.20% | 447.18B |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 682.19B | 105,400 | -0.57% | 1.40T |
| 313 | 005250 | Green Cross Holdings Corporation | 681.93B | 15,010.0 | -0.07% | 2.40T |
| 314 | 005257 | Green Cross Holdings Corporation | 681.93B | 24,150.0 | 0.21% | 2.40T |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 673.64B | 5,570.00 | 0.18% | 165.70B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 673.26B | 23,750.0 | 4.86% | 1.20T |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 672.28B | 136,700 | -1.58% | 532.41B |
| 318 | 005180 | Binggrae Co., Ltd. | 660.48B | 76,300.0 | 2.14% | 1.49T |
| 319 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 57,900.0 | -0.17% | 451.39B |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 639.84B | 25,400.0 | -1.55% | 485.72B |
| 321 | 001060 | JW Pharmaceutical Corporation | 628.65B | 27,450.0 | -2.31% | 764.21B |
| 322 | 001065 | JW Pharmaceutical Corporation | 628.65B | 28,500.0 | -0.52% | 764.21B |
| 323 | 003240 | Taekwang Industrial Co., Ltd. | 616.92B | 724,000 | -1.23% | 1.90T |
| 324 | 383800 | LX Holdings Corp. | 613.91B | 7,960.00 | 0.89% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 613.91B | 8,530.00 | -0.35% | 190.41B |
| 326 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 327 | 000370 | Hanwha General Insurance Co., Ltd. | 603.54B | 5,400.00 | 3.45% | 6.18T |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 581.68B | 52,600.0 | 1.35% | 3.77T |
| 329 | 005880 | Korea Line Corporation | 579.33B | 1,814.00 | 1.06% | 1.39T |
| 330 | 002020 | Kolon Corporation | 574.91B | 43,150.0 | -0.92% | 5.98T |
| 331 | 002025 | Kolon Corporation | 574.91B | 23,300.0 | 0.22% | 5.98T |
| 332 | 456040 | OCI Company Ltd. | 573.85B | 70,500.0 | 9.98% | 2.06T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 562.25B | 437,000 | 1.04% | 342.83B |
| 334 | 336370 | Solus Advanced Materials Co., Ltd. | 552.23B | 7,160.00 | -1.51% | 612.33B |
| 335 | 33637K | Solus Advanced Materials Co., Ltd. | 552.23B | 1,994.00 | -1.29% | 612.33B |
| 336 | 33637L | Solus Advanced Materials Co., Ltd. | 552.23B | 3,600.00 | 0.84% | 612.33B |
| 337 | 348950 | JR Global REIT | 550.68B | 2,810.00 | 0.72% | 149.59B |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 550.53B | 14,040.0 | -2.16% | 679.99B |
| 339 | 105630 | Hansae Co., Ltd. | 548.60B | 13,960.0 | 0.22% | 1.89T |
| 340 | 090460 | BH Co., Ltd. | 547.95B | 16,880.0 | -1.29% | 1.77T |
| 341 | 005810 | Poongsan Holdings Corporation | 540.23B | 39,300.0 | -0.13% | 445.31B |
| 342 | 002240 | Kiswire Ltd. | 538.60B | 20,800.0 | 4.21% | 1.79T |
| 343 | 058650 | SeAH Holdings Corporation | 528.63B | 147,200 | 8.47% | 6.33T |
| 344 | 377740 | BioNote, Inc. | 527.08B | 5,200.00 | -0.95% | 115.09B |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 514.67B | 1,671.00 | 0.36% | 2.74T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 514.65B | 15,220.0 | 0.20% | 2.31T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,400.0 | -0.44% | 1.15T |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 502.76B | 303,000 | -0.98% | 1.91T |
| 349 | 092200 | DAE-IL Corporation | 501.76B | 12,170.0 | -6.02% | 773.33B |
| 350 | 017810 | Pulmuone Corporate | 499.90B | 13,820.0 | 1.99% | 3.34T |
| 351 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 496.97B | 1,670.00 | -0.60% | 2.39T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 496.76B | 5,180.00 | 0.97% | 3.24T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 7,910.00 | -1.37% | 1.83T |
| 354 | 033240 | Jahwa Electronics. Co., Ltd | 492.51B | 23,300.0 | -2.51% | 773.70B |
| 355 | 271940 | Iljin Hysolus Co., Ltd. | 491.32B | 13,390.0 | -1.03% | 78.04B |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 487.45B | 15,990.0 | 1.14% | 2.09T |
| 357 | 097520 | MCNEX Co., Ltd | 479.54B | 30,000.0 | -1.48% | 1.28T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 479.03B | 5,170.00 | 0.19% | - |
| 359 | 009900 | Myoung Shin Industrial Co.,Ltd | 476.95B | 9,240.00 | 1.65% | 1.59T |
| 360 | 003030 | SeAH Steel Holdings Corporation | 476.77B | 118,500 | 0.42% | 3.81T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 473.50B | 52,300.0 | 1.16% | 770.63B |
| 362 | 178920 | PI Advanced Materials Co., Ltd. | 463.11B | 15,700.0 | -0.44% | 260.11B |
| 363 | 192650 | DREAMTECH Co., Ltd. | 462.46B | 6,950.00 | -1.14% | 1.25T |
| 364 | 017940 | E1 Corporation | 461.96B | 78,600.0 | -1.63% | 10.43T |
| 365 | 093050 | LF Corp. | 461.58B | 17,570.0 | 1.50% | 1.84T |
| 366 | 014830 | UNID Company Ltd. | 457.42B | 68,900.0 | - | 1.27T |
| 367 | 016610 | DB Securities Co., Ltd. | 449.07B | 11,270.0 | 0.54% | 1.38T |
| 368 | 145990 | Samyang Corporation | 444.85B | 45,550.0 | 2.02% | 2.60T |
| 369 | 145995 | Samyang Corporation | 444.85B | 36,250.0 | 1.26% | 2.60T |
| 370 | 448730 | Samsung FN REIT Co., Ltd. | 442.05B | 4,855.00 | 0.21% | 48.94B |
| 371 | 006220 | Jeju Bank | 437.71B | 11,600.0 | 0.17% | 154.06B |
| 372 | 183190 | Asia Cement Co.,Ltd. | 433.01B | 11,950.0 | 0.42% | 1.04T |
| 373 | 037270 | YG Plus, Inc. | 432.91B | 6,730.00 | -1.03% | 231.57B |
| 374 | 357120 | Koramco Life Infra Reit | 427.30B | 4,405.00 | -1.01% | 69.72B |
| 375 | 034310 | NICE Holdings Co., Ltd. | 426.33B | 12,500.0 | 2.04% | 3.20T |
| 376 | 161000 | Aekyungchemical Co., Ltd. | 426.29B | 8,750.00 | -0.91% | 1.46T |
| 377 | 089590 | Jeju Air Co., Ltd. | 425.42B | 5,410.00 | 2.46% | 1.56T |
| 378 | 060980 | HL Holdings Corporation | 420.13B | 45,300.0 | -0.66% | 1.36T |
| 379 | 001530 | Di Dong Il Corporation | 418.41B | 19,880.0 | -1.58% | 624.89B |
| 380 | 005610 | SPC Samlip Co., Ltd. | 415.80B | 51,000.0 | -0.58% | 3.40T |
| 381 | 004690 | Samchully Co.,Ltd | 414.31B | 121,200 | 0.17% | 5.25T |
| 382 | 0120G0 | Samyang Biopharm Corporation | 412.69B | 55,500.0 | - | - |
| 383 | 105840 | Woojin Inc. | 411.56B | 21,050.0 | 0.72% | 150.35B |
| 384 | 001270 | BOOKOOK Securities Co., Ltd. | 411.27B | 57,700.0 | 4.34% | 758.61B |
| 385 | 001275 | BOOKOOK Securities Co., Ltd. | 411.27B | 27,950.0 | -0.18% | 758.61B |
| 386 | 072710 | Nongshim Holdings Co.,Ltd. | 406.27B | 87,900.0 | 0.34% | 802.99B |
| 387 | 029530 | sindoh Co.,Ltd. | 405.27B | 46,750.0 | -0.53% | 306.39B |
| 388 | 344820 | KCC GLASS Corporation | 404.96B | 25,750.0 | 1.38% | 1.95T |
| 389 | 145720 | Dentium CO., LTD | 403.60B | 47,200.0 | 0.85% | 356.03B |
| 390 | 460860 | Dongkuk Steel Mill Company Limited | 402.32B | 8,110.00 | -0.12% | 3.21T |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 398.36B | 1,658.00 | 1.53% | 183.24B |
| 392 | 091810 | T'Way Air Co., Ltd. | 395.71B | 1,470.00 | 1.03% | 1.67T |
| 393 | 000070 | Samyang Holdings Corporation | 394.92B | 57,200.0 | 0.88% | 3.54T |
| 394 | 000075 | Samyang Holdings Corporation | 394.92B | 83,500.0 | -0.60% | 3.54T |
| 395 | 016800 | Fursys Inc. | 390.62B | 45,000.0 | 3.09% | 365.96B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 378.23B | 13,020.0 | 1.72% | 652.13B |
| 397 | 403550 | SOCAR Inc. | 377.03B | 11,480.0 | 0.09% | 464.40B |
| 398 | 084690 | Daesang Holdings Co., Ltd. | 372.86B | 9,920.00 | -0.30% | 5.62T |
| 399 | 084695 | Daesang Holdings Co., Ltd. | 372.86B | 13,680.0 | -0.36% | 5.62T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.01B | 3,810.00 | 1.87% | 184.38B |
| 401 | 002710 | TCC Steel Corp. | 365.68B | 13,530.0 | -3.01% | 596.23B |
| 402 | 031430 | Shinsegae International Co., Ltd. | 363.26B | 10,660.0 | 1.62% | 1.31T |
| 403 | 200880 | Seoyon E-Hwa Co., Ltd. | 363.19B | 13,540.0 | 0.74% | 4.43T |
| 404 | 027410 | BGF Co., Ltd. | 362.74B | 3,790.00 | 0.66% | 470.09B |
| 405 | 432320 | KB STAR REIT Co., Ltd. | 360.53B | 3,555.00 | -0.28% | 60.79B |
| 406 | 104700 | KISCO Corp. | 360.13B | 9,930.00 | 0.51% | 504.39B |
| 407 | 475560 | The Born Korea | 357.59B | 24,100.0 | -0.41% | 389.53B |
| 408 | 006110 | Sam-A Aluminium Company, Limited | 357.50B | 23,750.0 | -2.26% | 264.80B |
| 409 | 000650 | Chunil Express Co., Ltd. | 357.48B | 249,500 | -5.67% | 44.95B |
| 410 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 355.99B | 11,010.0 | 0.82% | 383.07B |
| 411 | 417310 | Koramco The One REIT | 351.88B | 8,710.00 | 0.12% | - |
| 412 | 012200 | Keyang Electric Machinery Co., Ltd. | 351.65B | 11,610.0 | -6.67% | 383.05B |
| 413 | 012205 | Keyang Electric Machinery Co., Ltd. | 351.63B | 10,140.0 | -15.85% | 383.05B |
| 414 | 003920 | Namyang Dairy Products Co., Ltd | 349.33B | 50,100.0 | 1.21% | 916.64B |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 345.48B | 1,884.00 | -0.26% | 158.79B |
| 416 | 272450 | Jin Air Co., Ltd. | 342.95B | 6,660.00 | 1.37% | 1.01T |
| 417 | 034120 | Seoul Broadcasting System | 341.29B | 18,400.0 | 0.11% | 944.47B |
| 418 | 126560 | Hyundai Futurenet Co., Ltd. | 340.47B | 3,105.00 | -0.16% | 260.04B |
| 419 | 026890 | STIC Investments, Inc. | 339.09B | 9,570.00 | 1.70% | 80.12B |
| 420 | 008060 | Daeduck Co.,Ltd. | 337.82B | 9,700.00 | 0.62% | 1.28T |
| 421 | 00806K | Daeduck Co.,Ltd. | 337.82B | 9,140.00 | -0.33% | 1.28T |
| 422 | 138490 | Kolon ENP | 337.06B | 8,520.00 | -3.95% | 485.11B |
| 423 | 017860 | DS DANSUK CO., LTD. | 332.82B | 18,500.0 | -1.28% | 942.50B |
| 424 | 009160 | SIMPAC Co., Ltd. | 327.51B | 5,020.00 | 0.20% | 1.08T |
| 425 | 001390 | KG Chemical Corporation | 327.42B | 4,895.00 | 0.51% | 8.94T |
| 426 | 194370 | JS Corporation | 327.31B | 11,540.0 | 2.30% | 1.29T |
| 427 | 306200 | SeAH Steel Corporation | 324.53B | 115,300 | -0.52% | 1.67T |
| 428 | 217590 | TMC Co., Ltd. | 324.07B | 12,710.0 | -5.50% | 356.69B |
| 429 | 286940 | LOTTE INNOVATE Co.,Ltd | 323.77B | 21,100.0 | -1.40% | 1.17T |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 321.02B | 1,699.00 | 7.74% | 575.63B |
| 431 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,520.00 | 1.82% | 650.73B |
| 432 | 003960 | Sajodaerim Corporation | 320.65B | 36,600.0 | 2.09% | 3.48T |
| 433 | 020000 | HANDSOME Corporation | 318.93B | 14,900.0 | 0.34% | 1.46T |
| 434 | 025860 | Namhae Chemical Corporation | 316.94B | 6,650.00 | 0.61% | 1.60T |
| 435 | 126720 | Soosan Industries Co., Ltd. | 316.67B | 22,500.0 | 1.35% | 324.64B |
| 436 | 001940 | KISCO Holdings Corp. | 315.27B | 25,200.0 | - | 841.96B |
| 437 | 018250 | Aekyung Industrial Co., Ltd. | 314.66B | 12,780.0 | 2.32% | 662.72B |
| 438 | 001200 | Eugene Investment & Securities Co.,Ltd. | 314.09B | 3,430.00 | 0.29% | 1.41T |
| 439 | 029460 | KC Co., Ltd. | 313.51B | 28,200.0 | 0.18% | 839.22B |
| 440 | 015860 | ILJIN Holdings Co.,Ltd. | 312.24B | 6,890.00 | 1.47% | 2.14T |
| 441 | 001460 | BYC Co., Ltd. | 311.43B | 43,000.0 | 1.42% | 161.14B |
| 442 | 001465 | BYC Co., Ltd. | 311.43B | 23,200.0 | -0.86% | 161.14B |
| 443 | 377190 | D&D platform REIT Co., Ltd. | 304.98B | 3,450.00 | - | 52.69B |
| 444 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,512.00 | 2.32% | 176.37B |
| 445 | 001820 | SAMWHA CAPACITOR Co.,LTD | 298.08B | 28,950.0 | -0.34% | 294.05B |
| 446 | 005090 | SGC Energy Co.,Ltd. | 296.79B | 20,400.0 | -0.97% | 2.48T |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 4,935.00 | 1.23% | 1.65T |
| 448 | 088260 | E Kocref Cr-Reit | 292.95B | 4,620.00 | -0.11% | 45.76B |
| 449 | 084010 | Daehan Steel Co., Ltd. | 291.23B | 10,890.0 | 0.55% | 1.27T |
| 450 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.64B | 4,180.00 | -0.12% | 43.58B |
| 451 | 010690 | HWASHIN CO.,Ltd | 287.37B | 8,450.00 | 2.18% | 1.90T |
| 452 | 007690 | Kukdo Chemical Co., Ltd. | 286.78B | 33,750.0 | 1.05% | 1.35T |
| 453 | 006340 | Daewon Cable. Co., Ltd. | 286.45B | 3,635.00 | 1.11% | 594.76B |
| 454 | 006345 | Daewon Cable. Co., Ltd. | 286.45B | 3,605.00 | 0.84% | 594.76B |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 285.28B | 7,500.00 | -1.06% | 861.25B |
| 456 | 002320 | HANJIN Logistics Corporation | 285.10B | 19,310.0 | -0.31% | 3.08T |
| 457 | 005720 | Nexen Corporation | 283.93B | 5,620.00 | 1.26% | 3.45T |
| 458 | 005725 | Nexen Corporation | 283.93B | 4,400.00 | -0.23% | 3.45T |
| 459 | 092230 | KPX Holdings Co., Ltd. | 281.94B | 71,600.0 | 0.28% | 1.20T |
| 460 | 004360 | Sebang Co., Ltd | 279.58B | 14,020.0 | 1.89% | 1.31T |
| 461 | 004365 | Sebang Co., Ltd | 279.58B | 8,930.00 | 0.56% | 1.31T |
| 462 | 900140 | LVMC Holdings | 277.84B | 1,467.00 | 1.88% | 388.00B |
| 463 | 033270 | Korea United Pharm Inc. | 273.66B | 18,520.0 | -0.43% | 161.44B |
| 464 | 012030 | DB Inc. | 273.56B | 1,497.00 | 4.54% | 628.27B |
| 465 | 000430 | Daewon Kang Up Co., Ltd. | 270.63B | 4,285.00 | -1.83% | 1.61T |
| 466 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.61B | 4,510.00 | 0.11% | 35.75B |
| 467 | 002810 | Samyung Trading Co., Ltd. | 268.83B | 15,440.0 | 1.25% | 466.96B |
| 468 | 001510 | SK Securities Co., Ltd. | 268.63B | 654.00 | 0.77% | 975.24B |
| 469 | 108670 | LX Hausys, Ltd. | 268.15B | 28,350.0 | 1.07% | 3.30T |
| 470 | 108675 | LX Hausys, Ltd. | 268.15B | 16,595.0 | -0.09% | 3.30T |
| 471 | 000680 | LS Networks Corporation Limited | 267.98B | 3,480.00 | 2.35% | 2.11T |
| 472 | 013890 | Zinus, Inc | 267.28B | 12,640.0 | 3.69% | 1.01T |
| 473 | 007160 | Sajo Industries Company Limited | 264.63B | 55,600.0 | 4.91% | 671.55B |
| 474 | 010580 | SMBEXEL Company | 264.43B | 2,380.00 | 0.63% | 172.55B |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 263.76B | 10,430.0 | 6.97% | 1.85T |
| 476 | 015360 | INVENI Co., Ltd. | 263.54B | 67,700.0 | 2.27% | 1.31T |
| 477 | 092790 | NEXTEEL Co., Ltd. | 260.54B | 10,020.0 | 0.70% | 582.94B |
| 478 | 035150 | BAIKSAN Co,. Ltd | 257.40B | 12,780.0 | 2.08% | 524.20B |
| 479 | 034830 | KOREIT | 257.03B | 1,206.00 | 1.09% | 131.73B |
| 480 | 452260 | Hanwha Galleria Corporation | 255.66B | 1,250.00 | 0.16% | 556.91B |
| 481 | 45226K | Hanwha Galleria Corporation | 255.66B | 4,770.00 | -2.85% | 556.91B |
| 482 | 078520 | Able C&C Co., Ltd. | 255.18B | 9,930.00 | 0.10% | 256.01B |
| 483 | 011760 | Hyundai Corporation | 254.03B | 21,300.0 | 0.71% | 7.51T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 246.48B | 11,430.0 | -0.61% | 590.70B |
| 485 | 096760 | JW Holdings Corporation | 244.59B | 3,550.00 | 0.42% | 935.51B |
| 486 | 001340 | Paikkwang Industrial Co.,Ltd | 242.38B | 5,410.00 | -1.46% | 264.07B |
| 487 | 011500 | Hannong Chemicals Inc. | 240.12B | 15,240.0 | -2.93% | 224.34B |
| 488 | 001790 | TS Corporation | 239.32B | 2,780.00 | 0.18% | 1.38T |
| 489 | 122900 | iMarketKorea Inc. | 239.13B | 7,610.00 | 0.13% | 3.06T |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 238.72B | 61,200.0 | 0.82% | 1.82T |
| 491 | 004980 | Sungshin Cement Co., Ltd | 238.71B | 9,770.00 | 2.30% | 1.18T |
| 492 | 004985 | Sungshin Cement Co., Ltd | 238.71B | 11,570.0 | 1.22% | 1.18T |
| 493 | 000490 | Daedong Corporation | 238.51B | 9,740.00 | 0.21% | 1.47T |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 238.28B | 18,590.0 | -0.69% | 732.52B |
| 495 | 033920 | Muhak Co., Ltd. | 236.79B | 8,940.00 | -0.34% | 146.09B |
| 496 | 003070 | Kolon Global Corporation | 235.64B | 8,900.00 | 0.34% | 2.70T |
| 497 | 003075 | Kolon Global Corporation | 235.64B | 14,680.0 | -0.95% | 2.70T |
| 498 | 004700 | Chokwang Leather Co.,Ltd. | 235.57B | 66,500.0 | 1.68% | 174.29B |
| 499 | 210980 | SK D&D Co. Ltd. | 235.55B | 12,740.0 | 0.63% | 1.02T |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 235.10B | 11,370.0 | 2.52% | 526.76B |
| 501 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 234.71B | 8,110.00 | -4.36% | 108.14B |
| 502 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 503 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 233.39B | 30,850.0 | 0.82% | 184.52B |
| 504 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.90B | 19,040.0 | 0.21% | 274.03B |
| 505 | 128820 | Daesung Industrial Co., Ltd. | 232.26B | 7,570.00 | 22.10% | 1.52T |
| 506 | 014790 | HL D&I Halla Corporation | 232.10B | 2,815.00 | 0.54% | 1.64T |
| 507 | 001130 | Daehan Flour Mills Co.,Ltd | 231.31B | 140,300 | 0.07% | 1.39T |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 230.04B | 37,950.0 | -1.17% | 1.13T |
| 509 | 002900 | TYM Corporation | 228.85B | 6,320.00 | - | 874.50B |
| 510 | 084680 | E-World Co.,Ltd. | 228.02B | 1,599.00 | -0.81% | 31.69B |
| 511 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.04B | 5,840.00 | 1.04% | 1.64T |
| 512 | 136490 | Sunjin Co.,Ltd. | 226.62B | 9,400.00 | -1.36% | 1.83T |
| 513 | 008490 | Suheung Co., Ltd. | 222.94B | 20,250.0 | 1.00% | 704.47B |
| 514 | 005010 | Husteel Co., Ltd. | 222.50B | 3,950.00 | -0.25% | 623.27B |
| 515 | 244920 | Aplus Asset Advisor Co. Ltd | 220.88B | 10,060.0 | 2.97% | 648.37B |
| 516 | 053210 | KT Skylife Co., Ltd. | 220.87B | 4,725.00 | 1.18% | 994.03B |
| 517 | 001230 | Dongkuk Holdings Co.,Ltd. | 219.27B | 7,050.00 | 0.14% | 1.97T |
| 518 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 219.07B | 3,445.00 | 1.03% | 3.05T |
| 519 | 009680 | Motonic Corporation | 218.22B | 10,180.0 | 0.89% | 283.80B |
| 520 | 007460 | Aprogen Medicines Inc. | 216.60B | 696.00 | -0.85% | 126.09B |
| 521 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.10B | 15,150.0 | 2.16% | 621.98B |
| 522 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 17,390.0 | 2.54% | 449.52B |
| 523 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 215.44B | 3,645.00 | 1.25% | 53.89B |
| 524 | 007860 | Seoyon Co., Ltd. | 214.90B | 10,030.0 | 1.31% | 4.87T |
| 525 | 005950 | ISU Chemical Co., Ltd | 214.69B | 8,190.00 | -2.15% | 1.64T |
| 526 | 117580 | Daesung Energy Co., Ltd. | 213.21B | 7,900.00 | 0.77% | 1.03T |
| 527 | 001630 | Chong Kun Dang Holdings Corp. | 211.84B | 44,600.0 | 0.22% | 950.10B |
| 528 | 004430 | Songwon Industrial Co., Ltd. | 210.00B | 8,760.00 | 0.11% | 1.05T |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.60B | 4,210.00 | 0.36% | 511.98B |
| 530 | 000320 | NOROO Holdings Co., Ltd. | 209.07B | 19,310.0 | -1.98% | 1.27T |
| 531 | 000325 | NOROO Holdings Co., Ltd. | 209.07B | 31,000.0 | 5.26% | 1.27T |
| 532 | 035510 | SHINSEGAE Information & Communication Inc. | 208.76B | 15,860.0 | -0.13% | 696.83B |
| 533 | 000050 | Kyungbangco.Ltd | 207.79B | 8,730.00 | 4.68% | 404.76B |
| 534 | 001780 | Aluko Co., Ltd. | 206.73B | 2,085.00 | -2.34% | 599.53B |
| 535 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.53B | 4,155.00 | -0.12% | 1.22T |
| 536 | 000140 | Hitejinro Holdings Co., Ltd. | 206.43B | 9,600.00 | 2.24% | 2.54T |
| 537 | 000145 | Hitejinro Holdings Co., Ltd. | 206.43B | 12,220.0 | -0.89% | 2.54T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 539 | 095570 | AJ Networks Co.,Ltd. | 205.41B | 4,585.00 | -0.11% | 1.09T |
| 540 | 005430 | Korea Airport Service Co.,Ltd. | 204.29B | 66,300.0 | -0.75% | 653.46B |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 204.10B | 6,150.00 | 0.33% | 681.62B |
| 542 | 298690 | Air Busan Co., Ltd. | 202.77B | 1,752.00 | 0.75% | 128.73B |
| 543 | 214420 | Tonymoly Co., Ltd | 202.69B | 8,550.00 | 0.83% | 210.86B |
| 544 | 009470 | Samwha Electric Co.,Ltd. | 201.39B | 30,650.0 | 0.66% | 230.01B |
| 545 | 487570 | HS HYOSUNG Corporation | 200.88B | 54,200.0 | 1.69% | 1.82T |
| 546 | 030210 | Daol Investment & Securities Co., Ltd. | 200.78B | 3,410.00 | 0.74% | 1.35T |
| 547 | 025000 | KPX Chemical Co.,Ltd. | 200.76B | 45,800.0 | -0.11% | 885.18B |
| 548 | 000860 | Kangnam Jevisco Co., Ltd | 199.55B | 15,120.0 | -1.50% | 613.26B |
| 549 | 226320 | It'S Hanbul Co., Ltd. | 198.54B | 11,300.0 | 0.27% | 152.29B |
| 550 | 000520 | Samil Pharmaceutical Co.,Ltd | 197.86B | 9,420.00 | 1.07% | 215.04B |
| 551 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.62B | 10,580.0 | -1.31% | 149.34B |
| 552 | 044450 | KSS Line Ltd. | 194.84B | 8,690.00 | 0.70% | 550.72B |
| 553 | 234080 | JW Lifescience Corporation | 194.33B | 12,580.0 | 0.24% | 248.30B |
| 554 | 000480 | CR Holdings Co., LTD. | 194.11B | 4,705.00 | -0.32% | 844.18B |
| 555 | 134380 | Miwon Chemicals Co., Ltd. | 193.85B | 96,200.0 | 0.94% | 271.45B |
| 556 | 272550 | Samyang Packaging Corporation | 193.78B | 12,840.0 | -0.16% | 434.11B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 193.26B | 10,190.0 | 0.20% | 153.41B |
| 558 | 010820 | FIRSTEC Co., Ltd | 192.19B | 3,880.00 | -1.90% | 136.41B |
| 559 | 025820 | Lee Ku Industrial Co., Ltd. | 191.28B | 5,830.00 | 1.92% | 512.19B |
| 560 | 025620 | Cha AI Healthcare Co., Ltd. | 191.21B | 10,570.0 | 0.57% | 7.84B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 190.23B | 8,030.00 | 0.38% | 2.26T |
| 562 | 001250 | GS Global Corp. | 187.68B | 2,305.00 | 1.32% | 4.13T |
| 563 | 012610 | Kyungin Synthetic Co., Ltd. | 186.35B | 4,580.00 | 0.77% | 382.26B |
| 564 | 039570 | HDC I-Controls Co., Ltd. | 185.40B | 8,040.00 | -0.37% | 670.75B |
| 565 | 009070 | KCTC Co. Ltd | 185.12B | 6,190.00 | -4.92% | 970.50B |
| 566 | 293480 | Hana Pharm Co., Ltd. | 185.02B | 10,300.0 | -1.06% | 139.33B |
| 567 | 400760 | NH All-One REIT Co., Ltd. | 183.46B | 3,340.00 | - | 43.67B |
| 568 | 031440 | SHINSEGAE FOOD Inc. | 182.77B | 47,150.0 | -0.11% | 1.50T |
| 569 | 016880 | Woongjin Co., Ltd. | 182.63B | 2,330.00 | -0.85% | 1.09T |
| 570 | 003720 | Samyoung Co.,Ltd. | 182.40B | 5,470.00 | -1.26% | 142.62B |
| 571 | 004560 | Hyundai Bng Steel Co., Ltd. | 181.81B | 11,750.0 | -1.84% | 753.18B |
| 572 | 053690 | HanmiGlobal Co., Ltd. | 181.69B | 18,170.0 | 0.94% | 454.31B |
| 573 | 004090 | Korea Petroleum Industries Company | 181.16B | 14,540.0 | 1.47% | 710.44B |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,980.00 | 2.65% | 642.46B |
| 575 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.37B | 20,500.0 | 1.23% | 2.84T |
| 576 | 003650 | Michang Oil Ind. Co., Ltd. | 179.29B | 119,500 | 0.84% | 416.25B |
| 577 | 004710 | Hansol Technics Co., Ltd. | 178.45B | 5,760.00 | 1.41% | 1.29T |
| 578 | 003610 | Pangrim Co., Ltd. | 176.71B | 5,450.00 | -1.45% | 122.53B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 174.83B | 1,694.00 | 0.53% | 212.57B |
| 580 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 173.64B | 48,250.0 | 0.73% | 28.82B |
| 581 | 037560 | LG HelloVision Corp. | 171.54B | 2,255.00 | 1.81% | 1.29T |
| 582 | 100250 | Chinyang Holdings Corp. | 170.20B | 3,095.00 | 1.64% | 300.23B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 168.80B | 7,110.00 | -0.56% | 3.52T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.40B | 8,190.00 | 0.74% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 168.40B | 12,530.0 | -0.24% | 789.76B |
| 586 | 000020 | Dongwha Pharm.Co.,Ltd | 166.86B | 6,010.00 | -0.17% | 493.33B |
| 587 | 000390 | Samhwa Paints Industrial Co., Ltd. | 165.27B | 6,730.00 | 1.05% | 621.08B |
| 588 | 081000 | Iljin Diamond Co.,Ltd | 164.13B | 11,600.0 | 0.35% | 162.66B |
| 589 | 001520 | Tongyang Inc. | 163.36B | 829.00 | -0.96% | 653.97B |
| 590 | 001525 | Tongyang Inc. | 163.36B | 5,500.00 | 4.56% | 653.97B |
| 591 | 123690 | Hankook Cosmetics Co., Ltd. | 163.08B | 10,480.0 | 3.25% | 90.11B |
| 592 | 016580 | Whan In Pharm Co.,Ltd. | 163.05B | 10,660.0 | -0.19% | 256.32B |
| 593 | 018470 | Choil Aluminum Co., Ltd. | 162.34B | 1,318.00 | 1.00% | 498.70B |
| 594 | 010100 | Korea Movenex Co., Ltd. | 162.30B | 5,410.00 | 1.50% | 1.68T |
| 595 | 462520 | Chosun Refractories Co.,Ltd. | 160.91B | 13,660.0 | -0.37% | 522.94B |
| 596 | 002100 | Kyung Nong Corporation | 160.60B | 8,990.00 | - | 333.91B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 160.36B | 6,400.00 | 0.63% | 334.97B |
| 598 | 006060 | HWASEUNG Industries Co.,Ltd. | 160.05B | 3,405.00 | 1.95% | 1.88T |
| 599 | 008350 | Namsun Aluminum Co., Ltd. | 159.82B | 1,213.00 | 0.58% | 268.47B |
| 600 | 008355 | Namsun Aluminum Co., Ltd. | 159.82B | 14,230.0 | 5.49% | 268.47B |
| 601 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 158.83B | 4,345.00 | 1.28% | 2.04T |
| 602 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 158.83B | 19,100.0 | 18.86% | 2.04T |
| 603 | 016450 | Hansae Yes24 Holdings Co., Ltd | 158.30B | 4,050.00 | 0.50% | 3.25T |
| 604 | 014280 | Kumkang Kind Co., Ltd. | 157.51B | 5,650.00 | -0.53% | 823.84B |
| 605 | 014285 | Kumkang Kind Co., Ltd. | 157.51B | 7,860.00 | -5.07% | 823.84B |
| 606 | 317400 | Xi S&D Inc. | 157.42B | 4,130.00 | -0.12% | 1.43T |
| 607 | 019180 | THN Corporation | 156.06B | 9,450.00 | 9.00% | 876.46B |
| 608 | 014710 | SAJO SEAFOOD Co.,Ltd | 153.76B | 9,010.00 | 0.90% | 217.12B |
| 609 | 107590 | Miwon Holdings Co., Ltd. | 153.51B | 67,400.0 | 1.66% | 490.72B |
| 610 | 950210 | Prestige BioPharma Limited | 153.49B | 12,450.0 | -2.51% | 14.41B |
| 611 | 000700 | Eusu Holdings Co., Ltd. | 152.34B | 5,790.00 | -1.03% | 426.09B |
| 612 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.74B | 801.00 | 0.38% | 771.27B |
| 613 | 210540 | DY Power Corporation | 151.41B | 13,550.0 | -1.24% | 378.30B |
| 614 | 011690 | Y2 Solution Co., Ltd | 150.85B | 4,105.00 | -0.48% | 163.04B |
| 615 | 008040 | Sajodongaone Co.,Ltd | 150.67B | 1,076.00 | 0.65% | 681.72B |
| 616 | 460850 | Dongkuk CM Co., Ltd. | 150.39B | 5,030.00 | -0.40% | - |
| 617 | 009580 | Moorim P&P Co., Ltd. | 149.98B | 2,415.00 | 0.42% | 726.42B |
| 618 | 070960 | Mona Yongpyong Co.,Ltd | 149.01B | 3,145.00 | -0.16% | 282.16B |
| 619 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,100.0 | -0.36% | 180.93B |
| 621 | 094280 | Hyosung ITX Co. Ltd | 145.76B | 12,240.0 | 0.25% | 511.00B |
| 622 | 011000 | GeneOne Life Science, Inc. | 145.61B | 1,725.00 | 0.94% | 30.90B |
| 623 | 001080 | Manho Rope & Wire Ltd. | 144.90B | 40,600.0 | -4.69% | 196.12B |
| 624 | 084670 | Dongyang Express Corp. | 144.80B | 72,100.0 | 29.91% | 122.10B |
| 625 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.52B | 3,930.00 | 0.26% | 23.99B |
| 626 | 000230 | Ildong Holdings Co., Ltd. | 144.43B | 12,770.0 | -0.16% | 620.44B |
| 627 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.12B | 6,680.00 | -0.30% | 418.68B |
| 628 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 143.11B | 17,860.0 | 4.14% | 984.08B |
| 629 | 002390 | HANDOK Inc. | 143.03B | 10,930.0 | -0.73% | 516.37B |
| 630 | 011280 | Tailim Packaging Co., Ltd. | 142.15B | 2,075.00 | 0.48% | 761.56B |
| 631 | 004970 | Silla Co.,Ltd | 140.96B | 8,980.00 | 0.56% | 442.52B |
| 632 | 015890 | Taekyung Industry.Co., Ltd. | 140.30B | 4,745.00 | -1.15% | 737.38B |
| 633 | 083420 | Green Chemical Co., Ltd. | 140.19B | 6,030.00 | 0.33% | 316.15B |
| 634 | 003120 | Ilsung Is Co., Ltd. | 140.08B | 20,100.0 | 0.25% | 66.51B |
| 635 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.46B | 5,940.00 | 3.30% | 252.20B |
| 636 | 092220 | Kec Corporation | 137.32B | 693.00 | 1.32% | 229.64B |
| 637 | 035000 | HS Ad Inc. | 135.50B | 8,300.00 | -0.72% | 499.14B |
| 638 | 077500 | Uniquest Corporation | 135.00B | 6,170.00 | -1.28% | 715.89B |
| 639 | 005800 | Shinyoungwacoal,Inc. | 134.91B | 15,350.0 | 2.40% | 187.85B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 134.35B | 8,310.00 | -0.48% | 1.24T |
| 641 | 248170 | Sempio Foods Company | 134.26B | 31,000.0 | 5.44% | 408.57B |
| 642 | 001360 | SAMSUNG PHARM. Co., LTD. | 134.12B | 1,417.00 | -0.56% | 44.29B |
| 643 | 004080 | Shinhung Co., Ltd | 132.31B | 13,930.0 | -0.50% | 98.94B |
| 644 | 004250 | NPC Co., Ltd. | 131.96B | 3,655.00 | 0.97% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 131.96B | 2,440.00 | -0.81% | 432.68B |
| 646 | 095720 | Woongjin Thinkbig Co., Ltd. | 130.69B | 1,208.00 | -0.08% | 823.52B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 130.14B | 6,510.00 | 0.62% | 1.60T |
| 648 | 019680 | Daekyo Co., Ltd. | 130.14B | 1,707.00 | 0.83% | 657.63B |
| 649 | 019685 | Daekyo Co., Ltd. | 130.14B | 1,192.00 | -0.33% | 657.63B |
| 650 | 005960 | Dongbu Corporation | 129.27B | 5,480.00 | 0.92% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 129.27B | 22,750.0 | 13.47% | 1.65T |
| 652 | 013570 | DY Corporation | 129.27B | 5,170.00 | -1.34% | 1.21T |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,680.00 | -0.74% | 31.62B |
| 654 | 007110 | Ilshinstone.Co.,Ltd. | 126.21B | 1,615.00 | -0.92% | 78.73B |
| 655 | 101140 | INBIOGEN Co., Ltd. | 124.91B | 12,510.0 | 0.89% | 7.80B |
| 656 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,550.0 | -0.59% | 196.01B |
| 657 | 014580 | Taekyung Bk Co., Ltd | 124.68B | 4,545.00 | 0.55% | 351.92B |
| 658 | 009270 | ShinWon Corporation | 124.37B | 1,453.00 | 0.14% | 1.06T |
| 659 | 036420 | ContentreeJoongAng corp. | 124.18B | 6,610.00 | 1.69% | 1.02T |
| 660 | 023810 | INFAC Corporation | 123.50B | 12,120.0 | -1.86% | 595.84B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 7,990.00 | -0.25% | 707.15B |
| 662 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.88B | 4,725.00 | 0.32% | 1.21T |
| 663 | 069460 | Daeho Al Co.,Ltd. | 122.45B | 1,430.00 | 1.56% | 145.34B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.77B | 113,250 | 0.58% | 111.92B |
| 666 | 267850 | Asiana IDT, Inc. | 121.77B | 10,910.0 | -0.55% | 246.15B |
| 667 | 020120 | KidariStudio, Inc. | 121.75B | 3,275.00 | -0.30% | 208.57B |
| 668 | 004150 | Hansol Holdings Co., Ltd. | 120.62B | 2,990.00 | 1.70% | 1.13T |
| 669 | 267290 | Kyungdong City Gas Co., Ltd | 120.46B | 20,500.0 | 0.24% | 1.80T |
| 670 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,160.00 | -1.40% | 1.03T |
| 671 | 003580 | HLB GLOBAL Co., Ltd. | 119.05B | 2,335.00 | -0.64% | 103.52B |
| 672 | 021820 | SEWON Precision Industry Co., Ltd. | 118.40B | 11,840.0 | 2.25% | 184.28B |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 118.05B | 2,470.00 | -1.59% | 888.53B |
| 674 | 044820 | Cosmax BTI, Inc. | 116.76B | 12,520.0 | 2.45% | 618.04B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 115.34B | 53,300.0 | 0.76% | 265.14B |
| 676 | 016740 | DUAL Co., Ltd. | 115.27B | 3,950.00 | -1.74% | 802.04B |
| 677 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.14B | 3,095.00 | -0.48% | 298.17B |
| 678 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,435.00 | 1.72% | 1.01T |
| 679 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 112.47B | 9,980.00 | 2.67% | 1.37T |
| 680 | 214330 | Kumho HT, Inc. | 111.90B | 539.00 | -2.88% | 397.94B |
| 681 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.78B | 3,350.00 | 0.90% | 1.00T |
| 682 | 067830 | Savezone I&C Corporation | 111.59B | 3,115.00 | 5.41% | 141.74B |
| 683 | 001020 | PaperCorea Inc. | 109.96B | 605.00 | -0.49% | 269.55B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 685 | 005870 | Huneed Technologies | 109.13B | 7,720.00 | -2.53% | 50.05B |
| 686 | 002220 | Hanil Iron & Steel Co., Ltd | 109.10B | 4,555.00 | -0.87% | 207.03B |
| 687 | 008700 | Anam Electronics Co.,Ltd. | 108.74B | 1,434.00 | 1.70% | 219.02B |
| 688 | 063160 | CKD Bio Corp. | 108.62B | 19,690.0 | -0.56% | 159.93B |
| 689 | 264900 | Crown Confectionery Co., Ltd. | 107.96B | 8,700.00 | 0.93% | 445.48B |
| 690 | 002460 | HS Hwasung Co., Ltd. | 107.61B | 11,580.0 | 1.85% | 713.93B |
| 691 | 013360 | Ilsung Construction Co., Ltd. | 107.02B | 2,030.00 | 2.47% | 456.40B |
| 692 | 023800 | INZI Controls Co.,Ltd. | 106.94B | 7,040.00 | -0.14% | 702.88B |
| 693 | 006660 | Samsung Climate Control Co., Ltd. | 106.83B | 13,950.0 | 2.65% | 121.17B |
| 694 | 011330 | Uni-Chem Co., Ltd. | 106.15B | 1,170.00 | -0.34% | 132.03B |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.58B | 1,021.00 | -0.29% | 282.69B |
| 696 | 012800 | Daechang Co., Ltd. | 105.48B | 1,376.00 | -0.43% | 1.39T |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 104.70B | 25,400.0 | 0.20% | 775.15B |
| 698 | 017550 | Soosan Cebotics Co., Ltd. | 104.39B | 1,684.00 | 0.66% | 205.00B |
| 699 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 103.04B | 11,710.0 | 0.26% | 246.48B |
| 700 | 058850 | ktcs corporation | 102.81B | 2,730.00 | 0.74% | 1.03T |
| 701 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,590.00 | -0.39% | 24.38B |
| 702 | 068290 | Samsung Publishing Co., Ltd | 102.00B | 10,430.0 | 2.25% | 184.83B |
| 703 | 002780 | ChinHung International, Inc. | 101.93B | 709.00 | 1.14% | 612.45B |
| 704 | 006840 | AK Holdings, Inc. | 101.75B | 7,780.00 | -0.26% | 3.88T |
| 705 | 011700 | Hanshin Machinery Co., Ltd. | 101.08B | 3,120.00 | -0.16% | 63.23B |
| 706 | 024090 | DCM Corp. | 100.99B | 11,750.0 | 0.69% | 143.33B |
| 707 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.85B | 2,285.00 | 6.28% | 1.78T |
| 708 | 011150 | CJ Seafood Corporation | 100.61B | 2,800.00 | - | 184.53B |
| 709 | 003060 | Aprogen Biologics Inc. | 99.97B | 507.00 | 0.20% | 74.91B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.03B | 5,760.00 | -0.17% | 319.99B |
| 711 | 000180 | Sungchang Enterprise Holdings Limited | 96.88B | 1,377.00 | -0.86% | 128.39B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 96.20B | 6,510.00 | 2.20% | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 96.20B | 7,900.00 | -1.62% | 1.07T |
| 714 | 007540 | Sempio Company | 95.94B | 48,100.0 | 1.05% | 408.70B |
| 715 | 163560 | DRB Industrial Co., Ltd. | 95.91B | 6,900.00 | 0.14% | 346.92B |
| 716 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,390.00 | 0.21% | 356.44B |
| 717 | 017900 | AUK Corp. | 95.79B | 1,871.00 | -1.63% | 135.00B |
| 718 | 008260 | N.I Steel Co., Ltd. | 95.56B | 3,375.00 | -0.44% | 244.49B |
| 719 | 002600 | Choheung Corporation | 95.46B | 160,500 | 0.88% | 481.78B |
| 720 | 004840 | DRB Holding Co., Ltd. | 94.82B | 4,890.00 | -0.61% | 781.98B |
| 721 | 007210 | Byucksan Corporation | 91.92B | 1,639.00 | -0.18% | 614.22B |
| 722 | 002700 | Shinil Electronics Co.,Ltd. | 90.97B | 1,310.00 | 0.31% | 124.45B |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.68B | 96,600.0 | 0.10% | 52.93B |
| 724 | 004720 | PharmGen Science, Inc. | 90.17B | 4,130.00 | 0.36% | 171.66B |
| 725 | 014440 | Youngbo Chemical Co., Ltd. | 89.41B | 4,600.00 | 0.33% | 120.00B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.96B | 1,159.00 | -0.94% | 228.04B |
| 727 | 363280 | TY Holdings Co., Ltd | 88.69B | 2,530.00 | 1.00% | 76.57B |
| 728 | 006490 | Inscobee., Inc. | 88.61B | 694.00 | -2.12% | 104.13B |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 87.38B | 7,650.00 | -0.78% | 62.95B |
| 730 | 010660 | Hwacheon Machinery Co., Ltd. | 87.22B | 4,505.00 | 2.27% | 288.79B |
| 731 | 036580 | Farmsco | 86.15B | 2,370.00 | -3.66% | 1.55T |
| 732 | 013870 | GMB Korea Corp. | 86.11B | 4,455.00 | -1.33% | 771.12B |
| 733 | 007980 | TP Inc. | 85.81B | 1,808.00 | -1.63% | 1.06T |
| 734 | 480370 | Ck Solution Co.,Ltd. | 85.68B | 7,850.00 | -1.51% | 305.31B |
| 735 | 085310 | NK Co., Ltd. | 84.93B | 1,190.00 | -2.62% | 117.05B |
| 736 | 010960 | Samho Development Co., LTD | 84.41B | 3,800.00 | 0.66% | 413.42B |
| 737 | 002720 | Kukje Pharma Co., Ltd. | 84.10B | 4,130.00 | -0.12% | 173.80B |
| 738 | 079980 | Huvis Corporation | 83.76B | 2,565.00 | 0.79% | 913.33B |
| 739 | 003780 | Chin Yang Industry Co., Ltd. | 82.94B | 6,350.00 | -0.47% | 94.03B |
| 740 | 011390 | Busan Industrial Co., Ltd. | 82.68B | 77,100.0 | -1.53% | 116.82B |
| 741 | 006090 | Oyang Corporation | 82.64B | 8,700.00 | -0.80% | 419.13B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 82.56B | 38,550.0 | -0.13% | 362.85B |
| 743 | 007280 | Korea Steel Co., Ltd. | 81.76B | 1,430.00 | 0.21% | 802.90B |
| 744 | 338100 | NH Prime REIT Co., Ltd. | 81.26B | 4,360.00 | 0.11% | 22.18B |
| 745 | 058860 | KTIS Corporation | 80.22B | 2,640.00 | 0.76% | 386.25B |
| 746 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.06B | 8,170.00 | 0.25% | 392.37B |
| 747 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.97B | 37,050.0 | 1.93% | 227.64B |
| 748 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 749 | 372910 | Hancom Lifecare Inc. | 79.43B | 2,870.00 | -3.37% | 88.61B |
| 750 | 078000 | Telcoware Co.,Ltd. | 79.42B | 15,330.0 | -0.33% | 41.01B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,907.00 | 0.21% | 1.27T |
| 752 | 004100 | Taeyang Metal Industrial Co., Ltd. | 78.68B | 2,255.00 | 4.40% | 616.22B |
| 753 | 005750 | Daelim Bath Co.,Ltd. | 78.33B | 4,735.00 | -0.73% | 299.78B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.39B | 13,340.0 | -1.26% | 243.64B |
| 755 | 308170 | CTR Mobility Co.,Ltd. | 77.15B | 8,260.00 | -7.81% | 458.68B |
| 756 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.75B | 30,400.0 | -0.98% | 144.94B |
| 757 | 009180 | Hansol Logistics Co., Ltd. | 76.28B | 2,700.00 | -0.37% | 692.57B |
| 758 | 000590 | CS Holdings Co., Ltd. | 76.19B | 73,800.0 | -0.27% | 137.08B |
| 759 | 004830 | Duksung Co., Ltd. | 75.16B | 4,715.00 | 0.43% | 148.58B |
| 760 | 004835 | Duksung Co., Ltd. | 75.16B | 7,100.00 | -0.14% | 148.58B |
| 761 | 024900 | DY DEOKYANG Co.,Ltd. | 73.77B | 2,295.00 | 0.88% | 1.79T |
| 762 | 007590 | DONGBANG AGRO Corporation | 73.44B | 5,900.00 | -0.34% | 176.17B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 73.37B | 6,820.00 | 0.29% | 190.20B |
| 764 | 004440 | SAMIL C&S Co., Ltd. | 72.95B | 5,760.00 | 0.52% | 219.03B |
| 765 | 012690 | Monalisa Co., Ltd | 72.94B | 2,095.00 | 5.01% | 140.89B |
| 766 | 031820 | Itcencts Co.,Ltd. | 72.39B | 597.00 | -0.17% | 1.11T |
| 767 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.12B | 1,212.00 | 0.41% | 248.21B |
| 768 | 010040 | Korea Refractories Co., Ltd | 72.11B | 2,020.00 | -0.74% | 429.95B |
| 769 | 016090 | Daehyun Co.,Ltd. | 70.98B | 1,632.00 | -0.49% | 238.61B |
| 770 | 018500 | Dongwon Metal Co., Ltd. | 70.12B | 1,596.00 | 6.40% | 636.79B |
| 771 | 092440 | Kishin Corporation | 70.08B | 2,425.00 | 1.04% | 122.66B |
| 772 | 001380 | SG Global Co.,Ltd. | 69.51B | 1,548.00 | 0.13% | 96.63B |
| 773 | 000220 | Yuyu Pharma, Inc. | 69.45B | 4,340.00 | -1.59% | 139.51B |
| 774 | 000910 | Union Corporation | 68.93B | 4,400.00 | -0.34% | 208.08B |
| 775 | 002630 | ORIENT BIO Inc. | 68.65B | 579.00 | - | 59.09B |
| 776 | 017370 | Wooshin Systems Co., Ltd. | 68.65B | 6,040.00 | -0.66% | 435.71B |
| 777 | 004540 | KleanNara Co., Ltd. | 68.11B | 1,862.00 | 1.80% | 520.80B |
| 778 | 071090 | Histeel Co.,Ltd. | 67.92B | 3,370.00 | 0.15% | 251.54B |
| 779 | 055490 | Tapex Co., Ltd. | 67.68B | 13,770.0 | -2.96% | 134.92B |
| 780 | 111110 | Hojeon Limited | 67.13B | 7,660.00 | 0.39% | 493.81B |
| 781 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 66.95B | 629.00 | -0.16% | 150.54B |
| 782 | 001210 | Kumho Electric, Inc. | 65.85B | 1,260.00 | 16.13% | 45.59B |
| 783 | 129260 | Intergis Co., Ltd | 65.74B | 2,325.00 | -0.21% | 714.49B |
| 784 | 047400 | Union Materials Corp. | 65.65B | 1,529.00 | -2.18% | 103.45B |
| 785 | 133820 | Fine besteel. Co., Ltd. | 65.51B | 1,710.00 | -3.12% | 167.12B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.61B | 2,600.00 | 0.58% | 13.98B |
| 787 | 014910 | Sungmoon Electronics Co., Ltd. | 64.45B | 2,895.00 | -6.76% | 48.76B |
| 788 | 378850 | Hwaseung R&A Co., Ltd. | 64.19B | 3,380.00 | 1.50% | 715.13B |
| 789 | 004060 | SG Corporation | 63.66B | 324.00 | 0.93% | 132.78B |
| 790 | 004920 | CITECH Co., Ltd. | 62.88B | 1,179.00 | -2.16% | 55.87B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.64B | 9,490.00 | 0.11% | 80.35B |
| 792 | 075180 | Saeron Automotive Corporation | 62.50B | 3,230.00 | -0.77% | 138.58B |
| 793 | 014990 | In the F CO.,LTD. | 62.49B | 818.00 | -1.68% | 106.01B |
| 794 | 002760 | Bolak Company Limited | 61.70B | 1,020.00 | -0.97% | 50.49B |
| 795 | 017040 | Kwang Myung Electric Co.,Ltd | 61.65B | 1,413.00 | -3.75% | 160.89B |
| 796 | 155660 | DSR Corp | 60.64B | 3,785.00 | -0.13% | 307.49B |
| 797 | 002140 | Korea Industrial Co., Ltd. | 60.44B | 2,470.00 | 0.82% | 303.89B |
| 798 | 093240 | hyungji Elite Co., Ltd. | 60.18B | 1,564.00 | -1.01% | 177.91B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.64B | 1,775.00 | -1.61% | 193.64B |
| 800 | 058730 | Development Advance Solution Co.,Ltd. | 59.01B | 3,265.00 | -3.12% | 269.76B |
| 801 | 100220 | Visang Education Inc | 58.87B | 4,895.00 | 1.87% | 265.68B |
| 802 | 123700 | SJM Co., Ltd. | 58.05B | 3,865.00 | 3.90% | 199.95B |
| 803 | 011300 | Seong An Materials Co.,Ltd | 57.58B | 370.00 | 1.37% | 23.79B |
| 804 | 001550 | Chobi Company Limited | 57.53B | 11,050.0 | -0.27% | 59.02B |
| 805 | 000890 | BOHAE BREWERY Co., Ltd. | 57.02B | 416.00 | -0.24% | 85.45B |
| 806 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 145.00 | -0.68% | 49.54B |
| 807 | 003010 | Haein Corporation | 56.43B | 5,220.00 | -0.57% | 177.63B |
| 808 | 025560 | Mirae Corporation | 56.38B | 12,360.0 | -1.75% | 43.93B |
| 809 | 072130 | UANGEL Corporation | 56.25B | 4,540.00 | -0.22% | 63.72B |
| 810 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,283.00 | -0.23% | 6.11B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 55.40B | 2,290.00 | 6.02% | 317.09B |
| 812 | 011230 | Samwha Electronics Co.,Ltd. | 55.38B | 2,950.00 | 2.08% | 31.74B |
| 813 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,805.00 | -0.18% | 64.50B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 496.00 | 0.40% | 751.62B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.82B | 4,020.00 | 5.51% | 882.21B |
| 816 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.63B | 999.00 | 0.40% | 626.83B |
| 817 | 004770 | Sunny Electronics Corp. | 54.44B | 1,565.00 | 0.19% | 13.86B |
| 818 | 009320 | Ajin Electronic Components Co.,Ltd | 54.43B | 1,059.00 | -4.08% | 160.60B |
| 819 | 021050 | Seowon Co., Ltd. | 54.22B | 1,132.00 | -0.88% | 1.63T |
| 820 | 009190 | Daiyang Metal Co., Ltd. | 53.98B | 1,286.00 | 2.88% | 284.05B |
| 821 | 007120 | MiraeING.Co.,Ltd. | 53.96B | 1,030.00 | 8.19% | 12.83B |
| 822 | 002880 | Dayou A-Tech Co.,Ltd | 53.82B | 1,146.00 | -0.43% | 595.79B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 53.72B | 2,835.00 | 2.16% | 563.84B |
| 824 | 004870 | Tway Holdings Incorporation | 53.30B | 469.00 | -0.42% | 249.76B |
| 825 | 069730 | DSR Wire Corp | 53.28B | 3,710.00 | 0.27% | 172.59B |
| 826 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 827 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.50B | 29,000.0 | -0.68% | 165.90B |
| 828 | 011420 | Galaxia SM, Inc. | 52.26B | 1,912.00 | 0.79% | 28.73B |
| 829 | 023960 | SC Engineering Co., Ltd | 51.77B | 1,313.00 | -3.53% | 180.42B |
| 830 | 118000 | METACARE CO., Ltd. | 51.19B | 293.00 | -1.68% | 28.10B |
| 831 | 025750 | HansolHomeDeco.Co., Ltd. | 51.00B | 632.00 | -0.16% | 293.34B |
| 832 | 051630 | ChinYang Chemical Corporation | 50.88B | 2,415.00 | 0.63% | 20.29B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.28B | 3,755.00 | 1.21% | 204.30B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.21B | 1,646.00 | -0.18% | 8.26B |
| 835 | 004910 | Chokwang Paint Ltd. | 49.18B | 4,770.00 | -0.73% | 214.04B |
| 836 | 027740 | Maniker.Co.,Ltd | 49.09B | 775.00 | 0.26% | 346.76B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 48.38B | 4,680.00 | 0.65% | 175.80B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.19B | 976.00 | -1.21% | 165.54B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 840 | 092780 | DYP Co.,Ltd | 45.37B | 4,670.00 | 29.90% | 429.27B |
| 841 | 006370 | Daegu Department Store Co., Ltd. | 44.31B | 5,100.00 | 0.39% | 53.58B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 43.73B | 799.00 | -0.13% | 89.88B |
| 843 | 090370 | Metalabs Co., Ltd. | 43.23B | 1,552.00 | 0.84% | 60.35B |
| 844 | 109070 | Joosung Corperation | 43.03B | 815.00 | 0.37% | 74.92B |
| 845 | 465770 | STX Green Logis Ltd | 43.01B | 6,020.00 | 0.33% | 173.70B |
| 846 | 008250 | Eagon Industrial Co., Ltd. | 42.79B | 4,160.00 | -0.60% | 322.76B |
| 847 | 145270 | K-TOP Reits Co.,Ltd. | 42.73B | 924.00 | -0.22% | 11.37B |
| 848 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 849 | 006980 | Woosung Co., Ltd. | 41.22B | 16,050.0 | -0.06% | 599.70B |
| 850 | 008870 | Kumbi Corporation | 41.17B | 50,300.0 | -0.20% | 252.40B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 40.70B | 2,020.00 | -0.74% | 181.60B |
| 852 | 000950 | Chonbang Co., Ltd. | 40.28B | 37,000.0 | 4.67% | 48.04B |
| 853 | 000760 | Rifa Co.,Ltd. | 40.15B | 14,440.0 | 0.70% | 47.38B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 39.77B | 367.00 | 0.27% | 104.87B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 38.46B | 1,904.00 | -0.99% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 38.06B | 2,045.00 | -0.24% | 147.82B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 858 | 024890 | DAEWON Chemical Co., Ltd. | 37.09B | 890.00 | -2.20% | 132.55B |
| 859 | 009810 | Playgram Co., Ltd. | 36.91B | 242.00 | -0.41% | 251.84B |
| 860 | 005360 | Monami Co., Ltd. | 36.51B | 1,922.00 | -0.52% | 132.22B |
| 861 | 000040 | KR Motors Co., Ltd. | 35.84B | 409.00 | -1.45% | 15.78B |
| 862 | 014130 | Hanexpress.Co., Ltd | 34.28B | 2,910.00 | 0.17% | 643.43B |
| 863 | 071950 | KOAS Co., Ltd. | 34.17B | 3,210.00 | 7.72% | 64.44B |
| 864 | 006570 | Daelim Trading Co., Ltd. | 33.90B | 2,225.00 | -1.11% | 124.51B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.84B | 1,179.00 | - | 36.80B |
| 866 | 134790 | Sidiz.Inc. | 33.75B | 20,100.0 | -0.55% | 199.37B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.35B | 1,627.00 | -0.97% | 151.04B |
| 868 | 033250 | CHASYS Co., Ltd. | 33.12B | 1,023.00 | -1.16% | 95.61B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.65B | 481.00 | 0.42% | 459.22B |
| 870 | 011090 | ENEX Co., LTD. | 32.26B | 545.00 | 0.18% | 232.69B |
| 871 | 009460 | Hanchangpaper co., Ltd | 31.15B | 513.00 | -1.72% | 175.37B |
| 872 | 002420 | The Century Co., Ltd. | 30.86B | 5,170.00 | -1.71% | 5.47B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 30.44B | 4,735.00 | -0.32% | 96.29B |
| 874 | 005820 | Wonlim Corporation | 30.28B | 14,750.0 | 0.20% | 85.47B |
| 875 | 005320 | ONTIDE Corp. | 30.00B | 440.00 | -1.35% | 247.84B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 29.99B | 5,330.00 | 0.38% | 262.62B |
| 877 | 002820 | SUN&L Co., Ltd. | 29.62B | 2,420.00 | -1.43% | 303.98B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 879 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.35B | 2,920.00 | -0.51% | 55.68B |
| 880 | 024070 | Wiscom Co.,Ltd. | 29.32B | 1,944.00 | 1.62% | 102.85B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.17B | 1,048.00 | -0.47% | 24.59B |
| 882 | 432980 | MFC Co., Ltd. | 28.52B | 3,320.00 | 0.15% | 20.17B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 27.76B | 643.00 | 1.58% | 274.86B |
| 884 | 145210 | Dynamic Design Co., LTD. | 27.50B | 645.00 | -1.68% | 70.11B |
| 885 | 002070 | Vivien Corporation | 27.34B | 605.00 | - | 250.22B |
| 886 | 044380 | JOOYONTECH CO., Ltd | 27.08B | 415.00 | -1.19% | 65.26B |
| 887 | 010400 | Woojin I&S Co., Ltd. | 26.86B | 4,095.00 | 2.76% | 158.53B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 26.71B | 5,775.00 | 0.61% | 169.84B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 26.55B | 627.00 | -0.48% | 249.53B |
| 890 | 004270 | Namsung Corp. | 26.09B | 826.00 | -0.84% | 75.27B |
| 891 | 084870 | TBH Global Co., Ltd | 25.72B | 1,265.00 | 1.61% | 179.92B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 25.70B | 19,950.0 | 1.12% | 32.82B |
| 893 | 143210 | Hands Corporation Ltd | 24.95B | 1,162.00 | 1.04% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.80B | 1,980.00 | -0.60% | 58.35B |
| 895 | 015020 | E-Starco. Co. Ltd | 23.57B | 600.00 | -0.99% | 13.18B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.21B | 3,135.00 | -1.10% | 14.66B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.50B | 6,370.00 | 2.25% | 148.45B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.37B | 17,890.0 | 1.71% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.20B | 290.00 | -5.54% | 197.83B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.75B | 1,739.00 | -0.63% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 19.53B | 3,300.00 | -0.15% | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 18.99B | 421.00 | -0.47% | 121.16B |
| 904 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 17.30B | 1,032.00 | 0.68% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 17.22B | 1,593.00 | 0.50% | 6.67B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 8.05B | 290.00 | -6.75% | 168.23B |
| 909 | 003560 | IHQ Inc. | 2.07B | 250.00 | -15.25% | 28.76B |