Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,722.72T | 270,000 | -5.43% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,288.63T | 1,768,000 | -5.05% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 144.95T | 1,100,000 | -7.56% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 110.46T | 1,499,000 | -0.53% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.18T | 364,000 | 3.56% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 82.45T | 354,500 | 0.28% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.74T | 1,400,000 | 2.49% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.56T | 174,200 | 0.58% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.26T | 345,500 | -5.86% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 53.20T | 1,034,000 | 1.27% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 53.15T | 296,000 | 0.51% | 31.40T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.41T | 82,000.0 | 0.37% | 17.73T |
| 13 | Q500036 | Shinhan Financial Group Co., Ltd. | 52.25T | 4,165.00 | - | 20.56T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 52.25T | 111,300 | 1.83% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.38T | 442,000 | 0.23% | 21.86T |
| 16 | 000270 | Kia Corporation | 45.71T | 117,600 | 1.91% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.49T | 533,000 | 2.30% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 40.73T | 178,300 | 0.51% | 4.90T |
| 19 | 086790 | Hana Financial Group Inc. | 36.14T | 135,300 | 1.65% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 36.06T | 214,500 | 2.63% | 93.28T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.99T | 373,000 | 1.50% | 62.32T |
| 22 | 034730 | SK Inc. | 31.53T | 578,000 | -5.40% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.43T | 204,500 | -0.49% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.62T | 197,700 | 1.54% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.43T | 661,000 | 2.01% | 21.32T |
| 26 | 096770 | SK Innovation Co., Ltd. | 26.83T | 158,200 | 6.03% | 93.09T |
| 27 | 316140 | Woori Financial Group Inc. | 26.82T | 36,400.0 | 2.97% | 10.86T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.89T | 2,780,000 | -4.01% | 6.41T |
| 29 | 267260 | HD Hyundai Electric Co., Ltd. | 24.94T | 693,000 | -2.12% | 4.34T |
| 30 | 042660 | Hanwha Ocean Co., Ltd. | 24.51T | 80,000.0 | 0.50% | 15.00T |
| 31 | 005490 | POSCO Holdings Inc. | 23.93T | 316,500 | 1.61% | 71.24T |
| 32 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.48T | 332,000 | -0.15% | 32.80T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.47T | 1,102,000 | -1.25% | 21.37T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 22.24T | 234,500 | -3.70% | 551.31B |
| 35 | 138040 | Meritz Financial Group Inc. | 21.46T | 133,400 | 6.21% | 21.31T |
| 36 | 000150 | Doosan Corporation | 21.42T | 1,423,000 | -5.89% | 20.78T |
| 37 | 011200 | HMM Co.,Ltd | 20.04T | 21,250.0 | 2.16% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.71T | 30,700.0 | 1.49% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 19.43T | 262,500 | 3.96% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.79T | 88,200.0 | 1.26% | 17.06T |
| 41 | 010950 | S-Oil Corporation | 18.60T | 162,200 | 4.24% | 37.49T |
| 42 | 033780 | KT&G Corporation | 18.21T | 175,400 | 0.63% | 6.95T |
| 43 | 003550 | LG Corp. | 17.44T | 114,000 | 1.88% | 7.46T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.17T | 20,100.0 | -0.74% | 11.61T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.94T | 219,000 | -0.68% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 16.67T | 20,900.0 | 2.45% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.47T | 185,200 | 2.95% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.25T | 31,800.0 | -1.40% | 43.03T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.14T | 693,000 | 0.14% | 4.73T |
| 50 | 035720 | Kakao Corp. | 15.11T | 34,150.0 | 2.09% | 8.47T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.93T | 199,100 | 1.12% | 31.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.77T | 209,000 | 1.70% | 78.97T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.93T | 124,600 | 2.89% | 29.01T |
| 54 | 278470 | APR Co., Ltd. | 13.80T | 368,500 | - | 2.29T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.68T | 578,000 | 8.04% | 24.04T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.54T | 72,400.0 | -2.03% | 4.13T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.63T | 129,600 | 1.65% | 4.43T |
| 58 | 064350 | Hyundai Rotem Company | 12.63T | 115,700 | -0.17% | 6.31T |
| 59 | 030200 | KT Corporation | 12.52T | 52,900.0 | 0.38% | 27.43T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.70T | 31,700.0 | 0.63% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.58T | 190,900 | 3.41% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 11.01T | 245,500 | 2.72% | 2.18T |
| 63 | 078930 | GS Holdings Corp. | 10.68T | 113,800 | 2.80% | 27.28T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.41T | 181,900 | -2.41% | 26.42T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.31T | 376,000 | -0.40% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.03T | 26,050.0 | 0.19% | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.80T | 50,000.0 | 1.32% | 9.63T |
| 68 | 323410 | KakaoBank Corp. | 9.78T | 20,500.0 | 2.91% | 1.82T |
| 69 | 047050 | Posco International Corporation | 9.70T | 56,900.0 | 2.89% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.45T | 141,300 | 0.86% | 306.09B |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.15T | 1,215,000 | - | 2.75T |
| 72 | 000500 | GAON CABLE Co., Ltd. | 8.95T | 300,500 | -5.65% | 2.90T |
| 73 | 090430 | Amorepacific Corporation | 8.78T | 142,700 | 0.14% | 4.49T |
| 74 | 259960 | KRAFTON, Inc. | 8.78T | 202,000 | 2.02% | 4.45T |
| 75 | 006260 | LS Corp. | 8.56T | 313,000 | -2.64% | 37.63T |
| 76 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.25T | 332,000 | 0.61% | 1.51T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.24T | 112,300 | -5.55% | 1.31T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.93T | 88,800.0 | -2.53% | 21.21T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.68T | 18,680.0 | 7.11% | 7.70T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.47T | 33,400.0 | 14.38% | 15.59T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.31T | 59,900.0 | 4.54% | 21.87T |
| 82 | 021240 | COWAY Co., Ltd. | 7.13T | 101,600 | 1.80% | 5.30T |
| 83 | 352820 | HYBE Co., Ltd. | 6.86T | 161,900 | 3.25% | 3.59T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.80T | 70,200.0 | 1.15% | 6.29T |
| 85 | 039490 | Kiwoom Securities Co., Ltd. | 6.78T | 257,000 | -3.38% | 30.78T |
| 86 | 000880 | Hanwha Corporation | 6.49T | 131,700 | 1.31% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.40T | 504,000 | -3.08% | 1.66T |
| 88 | 032640 | LG Uplus Corp. | 6.27T | 14,770.0 | 0.89% | 15.36T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.15T | 123,300 | 3.27% | 1.35T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.14T | 201,000 | -2.19% | 589.36B |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 6.14T | 129,000 | -0.54% | 6.64T |
| 92 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.97T | 76,200.0 | 0.40% | 861.34B |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.84T | 29,900.0 | -3.39% | 4.15T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.79T | 31,150.0 | 3.32% | 2.63T |
| 95 | 000100 | Yuhan Corporation | 5.57T | 74,700.0 | 0.81% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.57T | 41,150.0 | 1.23% | 1.14T |
| 97 | 241560 | Doosan Bobcat Inc. | 5.56T | 58,100.0 | 0.69% | 9.81T |
| 98 | 000990 | DB HiTek CO., LTD. | 5.45T | 127,100 | -3.71% | 1.54T |
| 99 | 138930 | BNK Financial Group Inc. | 5.08T | 16,540.0 | 3.57% | 6.43T |
| 100 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.80T | 126,200 | -3.22% | 529.20B |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.63T | 43,350.0 | 2.12% | 2.89T |
| 102 | 066970 | L&F Co., Ltd. | 4.51T | 114,300 | 4.77% | 2.89T |
| 103 | 454910 | Doosan Robotics Inc. | 4.50T | 69,400.0 | -1.98% | 56.14B |
| 104 | 051900 | LG H&H Co., Ltd. | 4.48T | 291,500 | -0.34% | 6.29T |
| 105 | 011790 | SKC Co., Ltd. | 4.45T | 91,500.0 | 2.35% | 2.08T |
| 106 | 271560 | ORION Corp. | 4.41T | 111,500 | 1.27% | 3.58T |
| 107 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.37T | 5,820.00 | 3.19% | 33.18T |
| 108 | 001040 | CJ Corporation | 4.37T | 135,300 | 4.08% | 46.28T |
| 109 | 010060 | OCI Holdings Company Ltd. | 4.27T | 228,500 | 10.92% | 3.57T |
| 110 | 034220 | LG Display Co., Ltd. | 4.23T | 8,450.00 | -0.47% | 25.30T |
| 111 | 036570 | NC Corporation | 4.21T | 216,000 | 1.89% | 2.09T |
| 112 | 004020 | Hyundai Steel Company | 4.11T | 31,250.0 | -2.19% | 23.07T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.98T | 47,650.0 | 0.11% | 1.37T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.91T | 82,100.0 | 0.49% | 2.21T |
| 115 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.88T | 48,950.0 | 2.94% | 15.78T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.55T | 52,400.0 | 0.58% | 1.41T |
| 117 | 002380 | KCC Corporation | 3.53T | 480,000 | 0.84% | 6.63T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.50T | 148,400 | 0.95% | 2.93T |
| 119 | 018880 | Hanon Systems | 3.38T | 3,295.00 | 2.33% | 11.03T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.19T | 82,000.0 | 1.36% | 7.13T |
| 121 | 036460 | Korea Gas Corporation | 3.10T | 35,500.0 | -0.28% | 34.67T |
| 122 | 192820 | Cosmax, Inc. | 3.07T | 271,000 | -0.37% | 2.66T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.07T | 20,200.0 | 1.05% | 979.63B |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.05T | 5,700.00 | 1.79% | 6.17T |
| 125 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.04T | 46,650.0 | -1.17% | 415.68B |
| 126 | 111770 | Youngone Corporation | 3.04T | 71,400.0 | 3.03% | 4.34T |
| 127 | 006360 | GS Engineering & Construction Corporation | 3.02T | 35,550.0 | 2.75% | 11.37T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,200.0 | 4.60% | 2.50T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 3.01T | 18,880.0 | 6.01% | 3.29T |
| 130 | 004170 | SHINSEGAE Inc. | 3.01T | 343,500 | -1.01% | 7.20T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.90T | 102,600 | -1.25% | 14.00T |
| 132 | 035250 | Kangwon Land, Inc. | 2.86T | 14,450.0 | 0.91% | 1.47T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 36,450.0 | 1.96% | 659.27B |
| 134 | 251270 | Netmarble Corporation | 2.84T | 35,500.0 | 3.35% | 2.89T |
| 135 | 012750 | S-1 Corporation | 2.82T | 83,300.0 | - | 2.88T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.80T | 118,400 | 1.28% | 7.28T |
| 137 | 097950 | CJ Cheiljedang Corporation | 2.78T | 179,100 | 1.88% | 28.39T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.67T | 73,900.0 | 0.27% | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.64T | 158,000 | -3.78% | 2.54T |
| 140 | 003690 | Korean Reinsurance Company | 2.63T | 14,920.0 | 1.70% | 4.42T |
| 141 | 011170 | Lotte Chemical Corporation | 2.63T | 62,300.0 | 3.49% | 20.17T |
| 142 | 007340 | DN Automotive Corporation | 2.62T | 50,700.0 | 5.85% | 4.15T |
| 143 | 383220 | F&F Co., Ltd | 2.61T | 69,600.0 | 2.65% | 2.01T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.55T | 19,520.0 | 1.04% | 8.72T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,800.0 | 1.78% | 538.21B |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 2.54T | 237,000 | 0.21% | 931.89B |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 35,800.0 | 2.43% | 392.51B |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.39T | 25,200.0 | 2.23% | 1.44T |
| 149 | 005850 | SL Corporation | 2.33T | 50,600.0 | 4.76% | 5.47T |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.33T | 46,250.0 | -3.55% | 1.87T |
| 151 | 004370 | Nongshim Co., Ltd. | 2.32T | 397,000 | 1.80% | 3.64T |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.30T | 133,300 | 0.30% | 9.30T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.30T | 12,790.0 | -1.77% | 8.16T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.30T | 183,800 | 0.93% | 635.71B |
| 155 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,510.00 | 2.99% | 477.78B |
| 156 | 020150 | Lotte Energy Materials Corporation | 2.23T | 42,550.0 | 5.98% | 668.66B |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.21T | 43,400.0 | -6.87% | 162.66B |
| 158 | 112610 | CS Wind Corporation | 2.19T | 52,900.0 | 5.59% | 2.78T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,650.0 | 1.14% | 4.84T |
| 160 | 204320 | HL Mando Corporation | 2.18T | 46,450.0 | 2.09% | 9.59T |
| 161 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,500 | - | 8.92T |
| 162 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 187,380 | -3.07% | 102.16B |
| 163 | 103140 | Poongsan Corporation | 2.13T | 77,900.0 | 1.56% | 5.34T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 46,400.0 | 1.42% | 1.62T |
| 165 | 081660 | Misto Holdings Corp. | 2.01T | 38,250.0 | 1.32% | 4.72T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.96T | 64,900.0 | 1.72% | 376.10B |
| 167 | 073240 | Kumho Tire Co., Inc. | 1.96T | 6,810.00 | 3.65% | 4.77T |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 91,200.0 | -5.39% | 4.07T |
| 169 | 139480 | E-MART Inc. | 1.93T | 72,100.0 | 0.98% | 28.75T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.92T | 23,000.0 | 0.88% | 12.26T |
| 171 | 229640 | LS Eco Energy Ltd. | 1.92T | 62,700.0 | -2.03% | 1.12T |
| 172 | 004990 | LOTTE Corporation | 1.89T | 24,550.0 | 0.62% | 15.63T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,200 | 2.94% | 5.18T |
| 174 | 462870 | SHIFT UP Corporation | 1.85T | 31,550.0 | - | 294.55B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,700.0 | 0.10% | 2.98T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.80T | 17,810.0 | 0.74% | 4.48T |
| 177 | 120110 | Kolon Industries, Inc. | 1.75T | 56,200.0 | 3.69% | 4.98T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.74T | 51,200.0 | 0.79% | 562.80B |
| 179 | 181710 | NHN Corporation | 1.74T | 56,400.0 | 0.71% | 2.74T |
| 180 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.73T | 45,550.0 | 0.11% | 1.29T |
| 181 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,370.00 | 0.12% | 6.83T |
| 182 | 007810 | Korea Circuit Co., Ltd. | 1.72T | 69,000.0 | 5.99% | 1.65T |
| 183 | 281820 | KCTech Co., Ltd. | 1.67T | 84,800.0 | -2.30% | 476.47B |
| 184 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.67T | 49,100.0 | 0.20% | 481.72B |
| 185 | 023590 | Daou Technology Inc. | 1.64T | 39,400.0 | 0.51% | 34.82T |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,100.0 | 0.19% | 6.12T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 36,250.0 | 2.98% | 10.01T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 44,600.0 | 0.68% | 3.89T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,224.00 | -1.31% | 320.71B |
| 190 | 008770 | Hotel Shilla Co.,Ltd | 1.52T | 40,400.0 | 0.62% | 4.10T |
| 191 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.51T | 145,000 | -1.29% | 298.99B |
| 192 | 093370 | Foosung Co., Ltd. | 1.50T | 14,000.0 | 0.36% | 569.91B |
| 193 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,750.0 | 0.21% | 3.67T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 18,250.0 | 6.29% | 196.31B |
| 195 | 001120 | LX International Corp. | 1.47T | 40,950.0 | 1.87% | 17.82T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.47T | 44,350.0 | 6.74% | 121.13B |
| 197 | 001800 | ORION Holdings Corp. | 1.46T | 24,200.0 | 1.90% | 3.75T |
| 198 | 011210 | Hyundai Wia Corporation | 1.44T | 54,000.0 | 2.86% | 8.77T |
| 199 | 000120 | CJ Logistics Corporation | 1.41T | 70,800.0 | 1.43% | 12.84T |
| 200 | 006280 | GC Biopharma Corp. | 1.41T | 123,200 | -0.08% | 1.96T |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 125,100 | 4.16% | 598.62B |
| 202 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.35T | 14,950.0 | 1.98% | 2.35T |
| 203 | 298020 | Hyosung TNC Corporation | 1.35T | 314,500 | 0.96% | 8.36T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.28T | 25,900.0 | 1.77% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 108,300 | 1.98% | 1.64T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,140.00 | - | 164.22B |
| 207 | 001740 | SK Networks Company Limited | 1.19T | 6,120.00 | 0.82% | 6.78T |
| 208 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,380.0 | 1.55% | 1.38T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 58,900.0 | 1.03% | 801.59B |
| 210 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 142,500 | 3.26% | 3.62T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.13T | 52,300.0 | 3.56% | 5.57T |
| 212 | 006120 | SK Discovery Co., Ltd. | 1.13T | 64,300.0 | 6.63% | 11.60T |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,350.0 | 2.90% | 1.98T |
| 214 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | - | 6.83T |
| 215 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 126,300 | 1.61% | 4.36T |
| 216 | 007310 | Otoki Corporation | 1.10T | 321,000 | 3.05% | 3.75T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.06T | 13,200.0 | -2.15% | 789.17B |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.05T | 20,450.0 | 0.99% | 908.17B |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,140.0 | 0.73% | 2.45T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 1.02T | 60,000.0 | -1.96% | 758.27B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,615.00 | 0.65% | 5.80T |
| 222 | 003160 | D.I Corporation | 990.91B | 36,150.0 | -1.63% | 477.31B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | -2.02% | 108.51B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 954.07B | 52,000.0 | 4.00% | 2.63T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 947.74B | 96,600.0 | 0.84% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 946.87B | 16,250.0 | 4.23% | 627.80B |
| 227 | 032350 | Lotte Tour Development Co., Ltd. | 940.76B | 11,800.0 | 0.60% | 733.27B |
| 228 | 071320 | Korea District Heating Corp. | 915.88B | 79,100.0 | 1.15% | 3.89T |
| 229 | 000370 | Hanwha General Insurance Co., Ltd. | 912.25B | 7,890.00 | 3.68% | 6.78T |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 901.60B | 4,400.00 | -0.23% | 4.66T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,000.0 | 1.33% | 1.56T |
| 232 | 077970 | STX Engine Co.,Ltd. | 881.05B | 21,950.0 | - | 838.55B |
| 233 | 006110 | Sam-A Aluminium Company, Limited | 877.16B | 58,000.0 | 7.61% | 302.31B |
| 234 | 079160 | CJ CGV Co., Ltd. | 866.00B | 5,230.00 | 0.97% | 2.42T |
| 235 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 861.71B | 65,400.0 | 0.77% | 1.78T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | 0.73% | 963.09B |
| 237 | 034230 | Paradise Co., Ltd. | 846.88B | 9,650.00 | 1.15% | 1.19T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 793.02B | 59,400.0 | 0.17% | 2.12T |
| 239 | 000670 | Young Poong Corporation | 790.62B | 42,950.0 | -0.81% | 3.44T |
| 240 | 005180 | Binggrae Co., Ltd. | 779.85B | 88,200.0 | 4.63% | 1.53T |
| 241 | 499790 | GS P&L Co., Ltd. | 779.51B | 39,400.0 | 7.36% | 564.39B |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 777.64B | 3,160.00 | -2.77% | 131.21B |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 902,000 | -0.88% | 1.99T |
| 244 | 298050 | HS Hyosung Advanced Materials Corporation | 746.81B | 166,700 | 4.51% | 3.37T |
| 245 | 003570 | Snt Dynamics Co.,Ltd. | 742.56B | 29,400.0 | 14.40% | 751.59B |
| 246 | 005690 | Pharmicell Co., Ltd. | 735.65B | 12,280.0 | -2.07% | 23.94B |
| 247 | 100840 | SNT Energy Co., Ltd. | 734.13B | 36,850.0 | 1.23% | 581.81B |
| 248 | 100090 | SK oceanplant Co.,Ltd | 731.62B | 11,710.0 | 3.08% | 812.77B |
| 249 | 137310 | SD Biosensor, Inc. | 730.87B | 6,110.00 | 0.66% | 738.76B |
| 250 | 214320 | Innocean Worldwide Inc. | 729.20B | 18,230.0 | 1.00% | 2.15T |
| 251 | 036530 | SNT Holdings Co., Ltd. | 721.71B | 47,700.0 | 6.48% | 2.21T |
| 252 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 716.68B | 7,720.00 | 0.39% | - |
| 253 | 003850 | Boryung Corporation | 695.72B | 8,270.00 | -0.12% | 1.06T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 694.43B | 48,200.0 | -1.43% | 2.41T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 685.10B | 527,000 | 3.33% | 351.18B |
| 256 | 456040 | OCI Company Ltd. | 681.21B | 79,700.0 | 3.64% | 1.99T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,580.00 | -0.36% | 170.66B |
| 258 | 090460 | BH Co., Ltd. | 673.78B | 20,350.0 | 0.49% | 1.86T |
| 259 | 003090 | Daewoong Co., Ltd. | 670.49B | 15,950.0 | 0.38% | 2.12T |
| 260 | 005880 | Korea Line Corporation | 669.70B | 2,075.00 | 4.48% | 1.20T |
| 261 | 009240 | Hanssem Co., Ltd. | 669.37B | 40,750.0 | 2.39% | 1.66T |
| 262 | 001680 | Daesang Corporation | 656.17B | 18,360.0 | 3.09% | 4.47T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 653.06B | 27,000.0 | 7.45% | 996.27B |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 639.36B | 132,100 | -1.12% | 563.55B |
| 265 | 383800 | LX Holdings Corp. | 637.51B | 8,220.00 | 1.11% | 179.46B |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,050.00 | 1.74% | 2.63T |
| 267 | 000640 | Dong-A Socio Holdings Co., Ltd. | 632.61B | 94,000.0 | 1.51% | 1.52T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 628.51B | 16,380.0 | 1.11% | 1.26T |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 624.37B | 138,600 | 1.46% | 469.05B |
| 270 | 248070 | Solum Co., Ltd. | 624.00B | 13,050.0 | 0.38% | 1.87T |
| 271 | 014820 | Dongwon Systems Corporation | 622.43B | 21,350.0 | 2.64% | 1.41T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 619.04B | 42,400.0 | 0.95% | 293.03B |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 618.91B | 19,060.0 | -1.45% | 2.42T |
| 274 | 001060 | JW Pharmaceutical Corporation | 611.83B | 26,800.0 | -0.19% | 820.86B |
| 275 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 276 | 079900 | Junjin Construction & Robot Co.,Ltd. | 592.06B | 40,750.0 | -3.66% | 183.59B |
| 277 | 108320 | LX Semicon Co., Ltd. | 591.21B | 36,350.0 | -0.55% | 1.57T |
| 278 | 002350 | Nexen Tire Corporation | 585.23B | 5,770.00 | 3.22% | 3.34T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 580.73B | 7,830.00 | 2.76% | 638.73B |
| 280 | 093050 | LF Corp. | 579.00B | 21,900.0 | 1.15% | 1.92T |
| 281 | 025540 | Korea Electric Terminal Co., Ltd. | 577.57B | 57,200.0 | 2.14% | 1.44T |
| 282 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 570.05B | 92,300.0 | 1.65% | 3.56T |
| 283 | 075580 | Sejin Heavy Industries Co., Ltd. | 567.93B | 9,990.00 | 0.30% | 386.76B |
| 284 | 004710 | Hansol Technics Co., Ltd. | 567.85B | 10,690.0 | 7.98% | 1.27T |
| 285 | 033240 | Jahwa Electronics. Co., Ltd | 558.03B | 26,350.0 | 2.13% | 1.02T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 557.67B | 18,990.0 | 4.34% | 268.41B |
| 287 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.02B | 5,640.00 | 1.62% | 3.28T |
| 288 | 114090 | Grand Korea Leisure Co., Ltd. | 548.04B | 8,860.00 | - | 443.24B |
| 289 | 452260 | Hanwha Galleria Corporation | 545.93B | 2,750.00 | -0.54% | 596.02B |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 544.86B | 24,300.0 | 1.25% | 1.15T |
| 291 | 001530 | Di Dong Il Corporation | 544.67B | 26,300.0 | 4.78% | 633.53B |
| 292 | 003300 | Hanil Holdings Co., Ltd. | 543.56B | 17,630.0 | 0.69% | 1.87T |
| 293 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 540.90B | 6,400.00 | -2.29% | - |
| 294 | 058650 | SeAH Holdings Corporation | 536.28B | 127,500 | 0.08% | 7.12T |
| 295 | 017940 | E1 Corporation | 533.08B | 92,200.0 | 0.55% | 13.35T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 525.49B | 13,400.0 | 0.90% | 2.01T |
| 297 | 192650 | DREAMTECH Co., Ltd. | 522.33B | 7,930.00 | -6.15% | 1.12T |
| 298 | 003620 | KG Mobility Corp. | 513.02B | 2,535.00 | 2.63% | 4.78T |
| 299 | 005810 | Poongsan Holdings Corporation | 507.91B | 37,050.0 | 0.82% | 495.41B |
| 300 | 484870 | MNC Solution Co.,Ltd | 494.86B | 18,020.0 | 2.39% | 266.42B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.24B | 7,870.00 | 0.38% | 2.31T |
| 302 | 008060 | Daeduck Co.,Ltd. | 485.29B | 15,100.0 | 2.10% | 1.68T |
| 303 | 017900 | AUK Corp. | 483.49B | 9,600.00 | -2.83% | 133.85B |
| 304 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 483.18B | 12,920.0 | -0.69% | 1.98T |
| 305 | 001510 | SK Securities Co., Ltd. | 481.64B | 2,305.00 | -0.65% | 2.24T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.49B | 1,632.00 | 0.87% | 1.65T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 478.10B | 9,270.00 | 0.22% | 239.07B |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 476.49B | 10,170.0 | 3.04% | 1.58T |
| 309 | 460860 | Dongkuk Steel Mill Company Limited | 471.28B | 9,500.00 | 1.17% | 3.44T |
| 310 | 377740 | BioNote, Inc. | 470.25B | 4,660.00 | 0.32% | 126.41B |
| 311 | 145990 | Samyang Corporation | 453.02B | 45,950.0 | 0.77% | 2.58T |
| 312 | 002240 | Kiswire Ltd. | 450.09B | 16,680.0 | 0.72% | 1.81T |
| 313 | 004690 | Samchully Co.,Ltd | 449.92B | 131,400 | 0.38% | 5.33T |
| 314 | 448730 | Samsung FN REIT Co., Ltd. | 448.42B | 4,925.00 | 1.44% | 53.56B |
| 315 | 010780 | IS DongSeo Co., Ltd. | 444.68B | 14,960.0 | - | 1.15T |
| 316 | 039130 | Hanatour Service Inc. | 444.35B | 30,300.0 | -0.33% | 588.78B |
| 317 | 249420 | Ildong Pharmaceutical Co., Ltd. | 443.00B | 14,060.0 | 1.59% | 582.33B |
| 318 | 003280 | Heung-A Shipping Co.,Ltd. | 439.68B | 1,830.00 | 2.98% | 176.34B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 438.13B | 8,350.00 | 2.20% | 1.77T |
| 320 | 005250 | GC Corp. | 435.33B | 9,580.00 | 1.48% | 2.49T |
| 321 | 003030 | SeAH Steel Holdings Corporation | 434.63B | 107,500 | 6.44% | 3.95T |
| 322 | 020000 | HANDSOME Corporation | 423.96B | 20,350.0 | 3.09% | 1.55T |
| 323 | 034310 | NICE Holdings Co., Ltd. | 419.41B | 12,060.0 | 2.64% | 3.43T |
| 324 | 072710 | Nongshim Holdings Co.,Ltd. | 417.86B | 89,800.0 | -0.22% | 1.01T |
| 325 | 357120 | Koramco Life Infra Reit | 417.57B | 4,290.00 | - | 77.11B |
| 326 | 000070 | Samyang Holdings Corporation | 416.35B | 58,300.0 | - | 3.45T |
| 327 | 016610 | DB Securities Co., Ltd. | 415.56B | 10,200.0 | -0.87% | 2.98T |
| 328 | 014830 | UNID Company Ltd. | 406.97B | 61,300.0 | 2.00% | 1.46T |
| 329 | 029460 | KC Co., Ltd. | 405.92B | 43,800.0 | 1.04% | 814.03B |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 404.57B | 12,410.0 | 0.98% | 427.02B |
| 331 | 403550 | SOCAR Inc. | 402.53B | 10,670.0 | 0.66% | 458.65B |
| 332 | 271940 | Iljin Hysolus Co., Ltd. | 401.62B | 11,060.0 | 0.55% | 78.04B |
| 333 | 306200 | SeAH Steel Corporation | 397.44B | 147,500 | 6.73% | 1.63T |
| 334 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.65B | 4,010.00 | 2.04% | 215.09B |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 394.39B | 10,470.0 | 1.85% | 715.14B |
| 336 | 001270 | BOOKOOK Securities Co., Ltd. | 389.73B | 51,100.0 | -1.35% | 1.46T |
| 337 | 002810 | Samyung Trading Co., Ltd. | 388.35B | 21,450.0 | 2.39% | 443.75B |
| 338 | 344820 | KCC GLASS Corporation | 383.44B | 24,050.0 | 1.48% | 1.98T |
| 339 | 092230 | KPX Holdings Co., Ltd. | 382.64B | 96,900.0 | 1.68% | 1.25T |
| 340 | 001200 | Eugene Investment & Securities Co.,Ltd. | 379.75B | 4,135.00 | - | 3.18T |
| 341 | 183190 | Asia Cement Co.,Ltd. | 377.05B | 10,480.0 | 0.58% | 1.04T |
| 342 | 317400 | Xi S&D Inc. | 370.42B | 9,730.00 | -0.51% | 1.31T |
| 343 | 194370 | JS Corporation | 370.25B | 12,820.0 | 0.87% | 1.44T |
| 344 | 006220 | Jeju Bank | 366.65B | 9,700.00 | 1.36% | 167.27B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 365.38B | 10,560.0 | 2.13% | 1.19T |
| 346 | 008730 | Youlchon Chemical Co.,Ltd. | 364.56B | 14,700.0 | -1.14% | 516.23B |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,360.00 | 0.75% | 277.25B |
| 348 | 089590 | Jeju Air Co., Ltd. | 363.38B | 4,510.00 | -0.11% | 1.84T |
| 349 | 027410 | BGF Co., Ltd. | 358.43B | 3,745.00 | 0.94% | 468.98B |
| 350 | 011930 | Shinsung E&G Co.,Ltd. | 358.20B | 17,640.0 | 3.76% | 666.68B |
| 351 | 092790 | NEXTEEL Co., Ltd. | 356.75B | 13,720.0 | 2.39% | 484.30B |
| 352 | 060980 | HL Holdings Corporation | 356.21B | 38,950.0 | -0.13% | 1.36T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 352.09B | 47,350.0 | 1.83% | - |
| 354 | 104700 | KISCO Corp. | 349.19B | 9,580.00 | 1.38% | 533.62B |
| 355 | 105630 | Hansae Co., Ltd. | 336.72B | 8,550.00 | - | 2.03T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 206,500 | -3.28% | 1.92T |
| 357 | 170900 | Dong-A ST Co., Ltd. | 336.39B | 34,900.0 | 1.31% | 860.94B |
| 358 | 015360 | INVENI Co., Ltd. | 333.79B | 14,710.0 | 0.96% | 1.31T |
| 359 | 012030 | DB Inc. | 333.73B | 1,747.00 | 3.25% | 748.19B |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 332.01B | 2,135.00 | 1.18% | 2.26T |
| 361 | 217590 | TMC Co., Ltd. | 330.55B | 13,920.0 | -2.86% | 355.94B |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 38,300.0 | 4.08% | 1.68T |
| 363 | 002020 | Kolon Corporation | 327.32B | 24,200.0 | 1.26% | 6.20T |
| 364 | 029530 | sindoh Co.,Ltd. | 326.62B | 39,550.0 | 0.64% | 323.50B |
| 365 | 015860 | ILJIN Holdings Co.,Ltd. | 326.04B | 7,090.00 | 1.43% | 2.48T |
| 366 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 325.55B | 6,550.00 | 2.50% | 1.71T |
| 367 | 017810 | Pulmuone Corporate | 325.03B | 8,810.00 | 1.03% | 3.49T |
| 368 | 001940 | KISCO Holdings Corp. | 320.94B | 26,750.0 | 1.33% | 899.40B |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,350.00 | 1.19% | 596.30B |
| 370 | 108670 | LX Hausys, Ltd. | 317.47B | 33,350.0 | 3.09% | 3.33T |
| 371 | 381970 | KG Mobility Platform Co., Ltd. | 315.38B | 6,460.00 | 2.22% | 2.24T |
| 372 | 005610 | Samlip Co., Ltd. | 315.29B | 39,100.0 | 0.90% | 3.39T |
| 373 | 002310 | Asia Paper Manufacturing. Co., Ltd | 315.28B | 8,270.00 | -1.55% | 874.44B |
| 374 | 272450 | Jin Air Co., Ltd. | 312.68B | 5,990.00 | -0.83% | 1.01T |
| 375 | 009160 | SIMPAC Co., Ltd. | 310.84B | 4,755.00 | 0.32% | 1.18T |
| 376 | 145720 | Dentium CO., LTD | 307.45B | 37,200.0 | 1.64% | 348.09B |
| 377 | 011760 | Hyundai Corporation | 305.68B | 25,450.0 | 1.39% | 8.67T |
| 378 | 002710 | TCC Steel Corp. | 305.65B | 11,660.0 | 4.20% | 657.79B |
| 379 | 020120 | KidariStudio, Inc. | 303.83B | 8,490.00 | 6.79% | 240.24B |
| 380 | 123890 | Korea Asset In Trust Co., Ltd | 303.47B | 2,480.00 | 2.27% | 210.63B |
| 381 | 126720 | Soosan Industries Co., Ltd. | 303.30B | 21,550.0 | 0.94% | 350.53B |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 302.91B | 42,100.0 | - | 949.66B |
| 383 | 010820 | FIRSTEC Co., Ltd | 301.77B | 6,210.00 | -1.43% | 136.41B |
| 384 | 096760 | JW Holdings Corporation | 301.33B | 4,355.00 | 0.69% | 1.01T |
| 385 | 097520 | MCNEX Co., Ltd | 299.29B | 18,680.0 | 1.85% | 1.20T |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 295.67B | 7,810.00 | 0.77% | 5.76T |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.63B | 10,940.0 | 1.30% | 4.68T |
| 388 | 010580 | SMBEXEL Company | 295.54B | 2,660.00 | -3.80% | 172.55B |
| 389 | 000430 | Daewon Kang Up Co., Ltd. | 295.43B | 4,765.00 | -1.75% | 1.70T |
| 390 | 025860 | Namhae Chemical Corporation | 294.88B | 6,150.00 | 1.32% | 1.74T |
| 391 | 244920 | Aplus Asset Advisor Co. Ltd | 291.41B | 12,890.0 | 2.30% | 742.31B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 288.11B | 9,750.00 | 0.93% | 652.68B |
| 393 | 026890 | STIC Investments, Inc. | 287.48B | 7,970.00 | 1.14% | 82.48B |
| 394 | 005950 | ISU Chemical Co., Ltd | 287.13B | 10,920.0 | 3.21% | 2.30T |
| 395 | 001390 | KG Chemical Corporation | 287.09B | 4,270.00 | 1.30% | 9.77T |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 282.91B | 11,230.0 | 1.45% | 685.09B |
| 397 | 005720 | Nexen Corporation | 280.76B | 5,490.00 | 1.67% | 3.76T |
| 398 | 044450 | KSS Line Ltd. | 280.64B | 12,430.0 | 4.81% | 589.83B |
| 399 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 280.58B | 15,480.0 | -2.33% | 28.82B |
| 400 | 004360 | Sebang Co., Ltd | 278.66B | 13,350.0 | -0.30% | 1.20T |
| 401 | 058430 | POSCO STEELEON Co., Ltd. | 277.06B | 4,625.00 | 2.55% | 1.14T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 276.24B | 11,510.0 | 2.04% | 1.10T |
| 403 | 105840 | Woojin Inc. | 274.02B | 13,600.0 | -1.23% | 156.41B |
| 404 | 001460 | BYC Co., Ltd. | 271.03B | 35,450.0 | 1.43% | 168.07B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 267.29B | 87,400.0 | 3.43% | 697.88B |
| 406 | 002900 | TYM Corporation | 265.47B | 6,690.00 | 1.21% | 993.25B |
| 407 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.43B | 34,800.0 | 0.43% | 191.27B |
| 408 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.49B | 17,350.0 | 0.70% | 1.16T |
| 409 | 122900 | iMarketKorea Inc. | 262.10B | 8,230.00 | -0.72% | 3.42T |
| 410 | 010690 | HWASHIN CO.,Ltd | 258.88B | 7,450.00 | 1.50% | 2.00T |
| 411 | 078520 | Able C&C Co., Ltd. | 258.14B | 10,750.0 | 2.09% | 250.76B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.53B | 3,665.00 | -0.14% | 42.38B |
| 413 | 034830 | KOREIT | 252.61B | 1,134.00 | 0.09% | 123.46B |
| 414 | 033270 | Korea United Pharm Inc. | 251.93B | 17,630.0 | - | 161.44B |
| 415 | 432320 | KB STAR REIT Co., Ltd. | 248.76B | 1,650.00 | 0.79% | 64.72B |
| 416 | 298690 | Air Busan Co., Ltd. | 246.76B | 1,515.00 | -0.72% | 128.73B |
| 417 | 136490 | Sunjin Co.,Ltd. | 245.88B | 10,340.0 | -0.48% | 2.05T |
| 418 | 007160 | Sajo Industries Company Limited | 244.75B | 48,950.0 | 0.31% | 704.72B |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 244.64B | 19,220.0 | 0.05% | 732.52B |
| 420 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 244.39B | 8,830.00 | -0.34% | 108.14B |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 242.76B | 12,770.0 | 0.39% | 150.76B |
| 422 | 044820 | Cosmax BTI, Inc. | 242.22B | 25,350.0 | -3.06% | 771.33B |
| 423 | 003960 | Sajodaerim Corporation | 241.05B | 26,950.0 | 1.32% | 3.55T |
| 424 | 003070 | Kolon Global Corporation | 240.68B | 9,200.00 | 0.33% | 2.69T |
| 425 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.14B | 3,910.00 | -0.13% | 114.40B |
| 426 | 025000 | KPX Chemical Co.,Ltd. | 239.27B | 57,700.0 | 1.23% | 841.39B |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 238.82B | 66,300.0 | 1.69% | 174.29B |
| 428 | 001790 | TS Corporation | 236.67B | 2,850.00 | 1.60% | 1.33T |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 235.94B | 3,965.00 | 1.54% | 2.20T |
| 430 | 003200 | Ilshin Spinning Co., Ltd | 235.52B | 11,110.0 | 0.09% | 537.89B |
| 431 | 000680 | LS Networks Corporation Limited | 234.09B | 2,970.00 | 2.06% | 5.71T |
| 432 | 084010 | Daehan Steel Co., Ltd. | 233.55B | 8,100.00 | 2.79% | 1.34T |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 434 | 900140 | LVMC Holdings | 233.06B | 1,208.00 | 9.82% | 428.48B |
| 435 | 053690 | HanmiGlobal Co., Ltd. | 231.34B | 21,700.0 | 1.40% | 449.55B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,690.0 | 1.30% | 274.03B |
| 437 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.46B | 3,805.00 | 2.70% | 33.47B |
| 438 | 008490 | Suheung Co., Ltd. | 227.18B | 20,400.0 | 2.87% | 765.90B |
| 439 | 017860 | DS DANSUK CO., LTD. | 224.48B | 12,640.0 | 3.52% | 1.07T |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 223.06B | 5,040.00 | -1.56% | 283.17B |
| 441 | 002320 | HANJIN Logistics Corporation | 222.60B | 14,800.0 | 4.82% | 3.24T |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 222.56B | 19,600.0 | -0.51% | 494.10B |
| 443 | 005010 | Husteel Co., Ltd. | 222.50B | 3,960.00 | 3.39% | 692.93B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.35B | 3,500.00 | 2.04% | 3.05T |
| 445 | 016800 | Fursys Inc. | 219.70B | 24,550.0 | 0.82% | 357.35B |
| 446 | 009680 | Motonic Corporation | 219.36B | 10,140.0 | -0.69% | 279.09B |
| 447 | 091810 | Trinity Airways Co., Ltd. | 219.18B | 2,655.00 | 2.71% | 2.06T |
| 448 | 001250 | GS Global Corp. | 219.02B | 2,655.00 | 4.73% | 4.25T |
| 449 | 034120 | Seoul Broadcasting System | 217.94B | 11,750.0 | -0.26% | 1.01T |
| 450 | 017390 | Seoul City Gas Co., Ltd. | 217.06B | 54,500.0 | - | 1.79T |
| 451 | 475560 | The Born Korea | 216.64B | 14,610.0 | 0.34% | 339.16B |
| 452 | 092200 | DAE-IL Corporation | 215.43B | 5,560.00 | - | 719.41B |
| 453 | 014790 | HL D&I Halla Corporation | 214.69B | 2,590.00 | 5.71% | 1.84T |
| 454 | 003720 | Samyoung Co.,Ltd. | 211.04B | 6,410.00 | -0.47% | 190.97B |
| 455 | 077500 | Uniquest Corporation | 211.03B | 9,770.00 | 6.31% | 773.62B |
| 456 | 000490 | Daedong Corporation | 209.33B | 7,690.00 | 1.99% | 1.53T |
| 457 | 088260 | E Kocref Cr-Reit | 208.71B | 3,295.00 | 0.61% | 46.68B |
| 458 | 004980 | Sungshin Cement Co., Ltd | 208.06B | 8,350.00 | 2.58% | 1.44T |
| 459 | 035510 | SHINSEGAE Information & Communication Inc. | 207.97B | 15,820.0 | 1.74% | 687.23B |
| 460 | 011500 | Hannong Chemicals Inc. | 204.79B | 13,390.0 | 2.45% | 230.82B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 204.63B | 10,350.0 | -0.19% | 505.17B |
| 462 | 000650 | Chunil Express Co., Ltd. | 203.50B | 142,600 | 0.42% | 46.90B |
| 463 | 134380 | Miwon Chemicals Co., Ltd. | 202.73B | 10,040.0 | 0.10% | 342.00B |
| 464 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.00B | 22,650.0 | 0.89% | 3.00T |
| 465 | 033920 | Muhak Co., Ltd. | 201.57B | 7,610.00 | 2.28% | 141.29B |
| 466 | 037270 | YG Plus, Inc. | 199.90B | 3,140.00 | 1.95% | 244.29B |
| 467 | 000050 | Kyungbangco.Ltd | 199.07B | 7,990.00 | - | 443.23B |
| 468 | 298000 | Hyosung Chemical Corporation | 198.19B | 52,600.0 | 1.94% | 2.61T |
| 469 | 100250 | Chinyang Holdings Corp. | 198.09B | 3,100.00 | 1.14% | 283.84B |
| 470 | 005960 | Dongbu Corporation | 197.55B | 8,430.00 | 1.57% | 1.96T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 195.36B | 2,090.00 | -0.45% | 59.53B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 194.17B | 7,140.00 | 1.42% | 1.03T |
| 473 | 095570 | AJ Networks Co.,Ltd. | 193.10B | 4,315.00 | 0.70% | 1.17T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,825.00 | 0.39% | 522.29B |
| 475 | 053210 | KT Skylife Co., Ltd. | 189.90B | 4,015.00 | 0.63% | 983.02B |
| 476 | 003650 | Michang Oil Ind. Co., Ltd. | 189.27B | 125,100 | -0.16% | 416.25B |
| 477 | 003520 | Yungjin Pharm. Co., Ltd. | 188.93B | 1,033.00 | 1.08% | 158.79B |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.04B | 12,380.0 | -0.32% | 767.81B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,170.0 | 1.09% | 273.47B |
| 480 | 226320 | It'S Hanbul Co., Ltd. | 186.03B | 10,560.0 | 0.57% | 172.16B |
| 481 | 487570 | HS HYOSUNG Corporation | 185.46B | 50,500.0 | 2.12% | 1.49T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,080.0 | - | 143.37B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 183.69B | 6,790.00 | 1.34% | 1.97T |
| 484 | 003610 | Pangrim Co., Ltd. | 181.82B | 5,690.00 | -0.18% | 128.21B |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 181.32B | 10,990.0 | - | 1.38T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 180.71B | 7,600.00 | 1.60% | 2.30T |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.93B | 3,650.00 | 0.97% | 1.25T |
| 488 | 001630 | Chong Kun Dang Holdings Corp. | 178.76B | 37,550.0 | 0.27% | 961.64B |
| 489 | 000480 | CR Holdings Co., LTD. | 177.40B | 4,300.00 | 0.47% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 177.18B | 7,140.00 | 1.42% | 628.14B |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 175.24B | 8,200.00 | 1.24% | 207.33B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 172.66B | 6,630.00 | -0.15% | 436.46B |
| 493 | 000140 | Hitejinro Holdings Co., Ltd. | 172.23B | 7,860.00 | 1.42% | 2.44T |
| 494 | 234080 | JW Lifescience Corporation | 171.10B | 11,050.0 | 0.64% | 253.71B |
| 495 | 039570 | HDC Labs Co., Ltd. | 170.93B | 7,440.00 | -0.93% | 615.63B |
| 496 | 009470 | Samwha Electric Co.,Ltd. | 170.64B | 25,800.0 | -0.58% | 220.21B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.30B | 4,310.00 | - | 3.52T |
| 498 | 000320 | NOROO Holdings Co., Ltd. | 169.26B | 15,690.0 | -0.88% | 1.26T |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.11B | 7,890.00 | 0.51% | 614.64B |
| 500 | 002150 | Dohwa Engineering Co., Ltd. | 168.14B | 5,050.00 | 0.40% | 699.16B |