Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,610.22T | 255,000 | -8.77% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,517.50T | 1,842,000 | -11.53% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 182.00T | 1,213,000 | -12.23% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 104.17T | 1,277,000 | -9.62% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 99.80T | 425,000 | -2.07% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 78.39T | 332,000 | -0.90% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 64.41T | 181,100 | -0.28% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 64.02T | 1,396,000 | 0.94% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 60.61T | 331,000 | -1.93% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 58.63T | 345,000 | -5.99% | 41.47T |
| 11 | 000270 | Kia Corporation | 56.35T | 149,700 | 3.24% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 50.93T | 107,800 | 0.47% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.42T | 484,000 | 2.76% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 48.52T | 943,000 | 1.51% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.75T | 69,700.0 | -4.52% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.99T | 481,000 | -1.74% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.29T | 174,900 | -0.46% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 36.88T | 136,800 | - | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 35.36T | 431,000 | -5.07% | 13.67T |
| 20 | 034730 | SK Inc. | 33.20T | 576,000 | -5.42% | 128.55T |
| 21 | 066570 | LG Electronics Inc. | 32.76T | 178,200 | -8.14% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 29.96T | 186,500 | -7.44% | 5.31T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 29.62T | 796,000 | -3.28% | 4.10T |
| 24 | 035420 | NAVER Corporation | 28.37T | 189,500 | -0.05% | 12.49T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.39T | 694,000 | 4.99% | 22.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.71T | 2,762,000 | -3.70% | 6.25T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 25.56T | 241,500 | -10.39% | 480.19B |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.12T | 86,700.0 | 5.73% | 12.85T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.69T | 353,000 | 5.37% | 31.30T |
| 30 | 005490 | POSCO Holdings Inc. | 23.43T | 310,500 | -1.27% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 22.88T | 31,450.0 | 0.48% | 10.11T |
| 32 | 015760 | Korea Electric Power Corporation | 21.76T | 34,050.0 | 0.44% | 97.60T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 20.80T | 1,029,000 | 0.88% | 18.83T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.75T | 121,400 | 3.76% | 83.48T |
| 35 | 051910 | LG Chem, Ltd. | 19.61T | 260,500 | -1.51% | 45.60T |
| 36 | 006800 | Mirae Asset Securities Co., Ltd. | 19.60T | 40,050.0 | -4.07% | 28.90T |
| 37 | 000150 | Doosan Corporation | 19.35T | 1,196,000 | -7.21% | 20.55T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.08T | 118,300 | 1.20% | 19.79T |
| 39 | 011200 | HMM Co.,Ltd | 18.96T | 19,980.0 | -0.60% | 10.76T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.66T | 22,300.0 | 2.06% | 11.06T |
| 41 | 064350 | Hyundai Rotem Company | 18.30T | 159,000 | -5.19% | 6.12T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.11T | 89,700.0 | 5.53% | 17.04T |
| 43 | 033780 | KT&G Corporation | 17.91T | 179,900 | 4.29% | 6.79T |
| 44 | 024110 | Industrial Bank of Korea | 16.95T | 21,600.0 | 1.65% | 9.04T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.54T | 742,000 | -1.98% | 4.57T |
| 46 | 011070 | LG Innotek Co., Ltd. | 16.28T | 668,000 | -2.91% | 22.45T |
| 47 | 010950 | S-Oil Corporation | 16.07T | 144,900 | 3.21% | 34.20T |
| 48 | 035720 | Kakao Corp. | 15.79T | 35,900.0 | 2.87% | 8.29T |
| 49 | 003550 | LG Corp. | 15.68T | 98,200.0 | -4.10% | 7.12T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.42T | 199,300 | - | 13.79T |
| 51 | 278470 | APR Co., Ltd. | 14.43T | 393,000 | 1.95% | 1.85T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 14.38T | 149,200 | 1.15% | 4.09T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.34T | 188,600 | -1.36% | 30.16T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 14.17T | 204,500 | 2.00% | 73.77T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.63T | 147,600 | -3.66% | 2.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.28T | 229,000 | -2.55% | 20.01T |
| 57 | 030200 | KT Corporation | 12.54T | 52,700.0 | 1.35% | 28.18T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.30T | 65,000.0 | -1.22% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.68T | 393,000 | -7.75% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.54T | 31,000.0 | -0.32% | 17.59T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.34T | 99,000.0 | -2.37% | 29.89T |
| 62 | 323410 | KakaoBank Corp. | 10.78T | 23,000.0 | 1.77% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.09T | 240,500 | 4.57% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.07T | 396,000 | -2.10% | 1.51T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.92T | 107,700 | -3.06% | 15.69T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.84T | 26,500.0 | -0.56% | 25.39T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.22T | 163,000 | 0.31% | 20.88T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.06T | 202,000 | - | 2.07T |
| 69 | 352820 | HYBE Co., Ltd. | 8.94T | 208,500 | 0.24% | 2.85T |
| 70 | 047050 | Posco International Corporation | 8.76T | 50,900.0 | -0.97% | 32.65T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.72T | 73,000.0 | 2.10% | 21.55T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.68T | 322,000 | -2.72% | 19.30T |
| 73 | 006260 | LS Corp. | 8.34T | 293,500 | -3.77% | 34.46T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.34T | 40,650.0 | -4.47% | 9.20T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.08T | 1,065,000 | -0.65% | 2.54T |
| 76 | 078930 | GS Holdings Corp. | 7.70T | 82,500.0 | 0.86% | 25.80T |
| 77 | 180640 | Hanjin Kal | 7.51T | 112,200 | - | 305.29B |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.50T | 92,000.0 | -9.89% | 1.18T |
| 79 | 090430 | Amorepacific Corporation | 7.47T | 123,300 | 2.07% | 4.32T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.13T | 138,000 | -3.63% | 1.20T |
| 81 | 021240 | COWAY Co., Ltd. | 6.71T | 96,700.0 | 1.04% | 5.12T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.62T | 65,300.0 | -4.39% | 6.23T |
| 83 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.60T | 15,070.0 | -7.20% | 7.93T |
| 84 | 000500 | GAON CABLE Co., Ltd. | 6.57T | 199,600 | -9.48% | 2.67T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.19T | 129,500 | - | 5.17T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.12T | 79,400.0 | 1.54% | 790.25B |
| 87 | 241560 | Doosan Bobcat Inc. | 6.04T | 64,300.0 | 1.90% | 9.55T |
| 88 | 032640 | LG Uplus Corp. | 6.03T | 14,620.0 | 2.96% | 15.51T |
| 89 | 000880 | Hanwha Corporation | 5.89T | 93,200.0 | 3.10% | 79.59T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.85T | 29,950.0 | - | 3.86T |
| 91 | 138930 | BNK Financial Group Inc. | 5.65T | 18,120.0 | -0.55% | 6.03T |
| 92 | 377300 | Kakao Pay Corp. | 5.49T | 40,900.0 | 0.86% | 1.05T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 170,000 | -5.13% | 553.44B |
| 94 | 000100 | Yuhan Corporation | 5.28T | 69,500.0 | - | 2.22T |
| 95 | 009830 | Hanwha Solutions Corporation | 5.26T | 27,500.0 | -10.71% | 14.12T |
| 96 | 034220 | LG Display Co., Ltd. | 5.21T | 10,400.0 | -2.99% | 25.28T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.18T | 27,400.0 | -1.79% | 2.61T |
| 98 | 004170 | SHINSEGAE Inc. | 5.15T | 589,000 | -3.44% | 7.11T |
| 99 | 000990 | DB HiTek CO., LTD. | 5.10T | 111,300 | -7.86% | 1.47T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.04T | 47,050.0 | -1.05% | 2.87T |
| 101 | 271560 | ORION Corp. | 5.02T | 128,400 | 1.02% | 3.46T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 4.88T | 386,500 | 0.52% | 1.55T |
| 103 | 454910 | Doosan Robotics Inc. | 4.58T | 66,900.0 | -5.24% | 42.99B |
| 104 | 036570 | NC Corporation | 4.39T | 222,000 | -1.99% | 1.70T |
| 105 | 001040 | CJ Corporation | 4.34T | 135,700 | 0.89% | 45.87T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.17T | 137,800 | -6.64% | 13.86T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.91T | 46,900.0 | -0.74% | 1.40T |
| 108 | 010060 | OCI Holdings Company Ltd. | 3.80T | 194,300 | -4.52% | 3.32T |
| 109 | 066970 | L&F Co., Ltd. | 3.75T | 82,700.0 | 4.68% | 2.53T |
| 110 | 051900 | LG H&H Co., Ltd. | 3.68T | 247,500 | 3.99% | 6.23T |
| 111 | 018880 | Hanon Systems | 3.63T | 3,490.00 | -1.27% | 11.01T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.61T | 94,200.0 | -0.84% | 532.10B |
| 113 | 111770 | Youngone Corporation | 3.58T | 84,600.0 | 0.48% | 4.15T |
| 114 | 004020 | Hyundai Steel Company | 3.50T | 26,550.0 | -0.19% | 22.91T |
| 115 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 116 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.40T | 4,510.00 | -0.22% | 28.82T |
| 117 | 069960 | Hyundai Department Store Co. Ltd. | 3.39T | 157,400 | -1.07% | 4.08T |
| 118 | 011790 | SKC Co., Ltd. | 3.08T | 85,600.0 | -5.31% | 1.90T |
| 119 | 103590 | Iljin Electric Co.,Ltd | 3.04T | 59,500.0 | -6.59% | 2.09T |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.02T | 44,350.0 | -3.80% | 499.89B |
| 121 | 383220 | F&F Co., Ltd | 2.94T | 79,000.0 | 0.64% | 1.99T |
| 122 | 002380 | KCC Corporation | 2.94T | 420,000 | -2.67% | 6.51T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 2.93T | 43,100.0 | 2.74% | 2.54T |
| 124 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,240.0 | 0.10% | 1.02T |
| 125 | 251270 | Netmarble Corporation | 2.91T | 36,300.0 | 2.25% | 2.86T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,610.0 | 2.65% | 3.10T |
| 127 | 097950 | CJ Cheiljedang Corporation | 2.84T | 184,800 | 1.21% | 27.75T |
| 128 | 035250 | Kangwon Land, Inc. | 2.83T | 14,410.0 | 0.77% | 1.49T |
| 129 | 036460 | Korea Gas Corporation | 2.83T | 32,400.0 | - | 34.80T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.80T | 123,500 | 5.20% | 6.79T |
| 131 | 028670 | Pan Ocean Co., Ltd. | 2.79T | 5,150.00 | -1.34% | 5.55T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.76T | 52,500.0 | -3.49% | 159.06B |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.76T | 35,750.0 | 1.56% | 665.42B |
| 134 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.74T | 38,400.0 | 3.92% | 16.09T |
| 135 | 450080 | Ecopro Materials Co., Ltd. | 2.66T | 36,500.0 | -2.93% | 392.51B |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.62T | 241,500 | -2.82% | 906.27B |
| 137 | 011170 | Lotte Chemical Corporation | 2.56T | 60,500.0 | -0.33% | 18.57T |
| 138 | 161890 | Kolmar Korea Co., Ltd. | 2.53T | 107,600 | 0.37% | 2.80T |
| 139 | 005850 | SL Corporation | 2.51T | 54,400.0 | -0.91% | 5.39T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.49T | 68,900.0 | -0.14% | 2.42T |
| 141 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,500.0 | 2.82% | 539.37B |
| 142 | 004800 | Hyosung Corporation | 2.48T | 143,100 | -3.51% | 2.41T |
| 143 | 483650 | d'Alba Global Co., Ltd. | 2.47T | 208,000 | 4.84% | 577.22B |
| 144 | 003690 | Korean Reinsurance Company | 2.45T | 13,660.0 | -1.59% | 4.43T |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.44T | 27,300.0 | -5.04% | 11.79T |
| 146 | 375500 | DL E&C Co.,Ltd. | 2.42T | 60,200.0 | -2.90% | 7.32T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 45,800.0 | -4.58% | 1.78T |
| 148 | 012750 | S-1 Corporation | 2.41T | 71,350.0 | 0.21% | 2.89T |
| 149 | 081660 | Misto Holdings Corp. | 2.40T | 46,950.0 | 3.99% | 4.52T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 25,250.0 | 1.41% | 1.45T |
| 151 | 279570 | K Bank Co.,Ltd. | 2.33T | 6,250.00 | 8.70% | 510.67B |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.19T | 32,700.0 | 1.08% | 1.38T |
| 153 | 204320 | HL Mando Corporation | 2.16T | 44,750.0 | -2.61% | 9.50T |
| 154 | 007340 | DN Automotive Corporation | 2.16T | 41,350.0 | 12.67% | 3.81T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.15T | 26,700.0 | 3.89% | 12.06T |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.14T | 126,500 | 2.35% | 9.17T |
| 157 | 139480 | E-MART Inc. | 2.13T | 79,800.0 | 0.50% | 28.87T |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 14,000.0 | 2.49% | 8.10T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 191,200 | 1.59% | 4.97T |
| 160 | 281820 | KCTech Co., Ltd. | 2.08T | 99,700.0 | 6.06% | 461.31B |
| 161 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.05T | 16,810.0 | -1.12% | 6.66T |
| 162 | 018670 | SK Gas Co., Ltd. | 2.04T | 223,500 | -1.32% | 8.48T |
| 163 | 192820 | Cosmax, Inc. | 2.04T | 183,100 | 1.84% | 2.49T |
| 164 | 004370 | Nongshim Co., Ltd. | 2.00T | 347,500 | 1.46% | 3.56T |
| 165 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.98T | 57,700.0 | -1.03% | 452.84B |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.97T | 43,550.0 | -0.68% | 1.64T |
| 167 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 25,000.0 | 4.38% | 4.68T |
| 168 | 007810 | Korea Circuit Co., Ltd. | 1.93T | 70,300.0 | -9.17% | 1.58T |
| 169 | 073240 | Kumho Tire Co., Inc. | 1.92T | 5,920.00 | -11.38% | 4.66T |
| 170 | 462870 | SHIFT UP Corporation | 1.91T | 32,450.0 | -0.46% | 293.61B |
| 171 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,570.0 | 0.22% | 4.53T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.84T | 58,500.0 | -3.94% | 376.10B |
| 173 | 475150 | SK eternix Co., Ltd. | 1.81T | 53,600.0 | 0.56% | 387.23B |
| 174 | 020150 | Lotte Energy Materials Corporation | 1.79T | 32,350.0 | -5.41% | 679.40B |
| 175 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 48,400.0 | 2.54% | 4.15T |
| 176 | 004990 | LOTTE Corporation | 1.74T | 22,800.0 | 0.44% | 15.58T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.74T | 45,750.0 | 0.33% | 1.23T |
| 178 | 103140 | Poongsan Corporation | 1.70T | 62,100.0 | -0.48% | 5.16T |
| 179 | 112610 | CS Wind Corporation | 1.68T | 39,725.0 | -2.16% | 2.74T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,650.00 | 2.54% | 253.48B |
| 181 | 120110 | Kolon Industries, Inc. | 1.65T | 53,600.0 | 0.94% | 4.88T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 25,900.0 | -1.33% | 4.89T |
| 183 | 001740 | SK Networks Company Limited | 1.59T | 7,990.00 | -2.56% | 6.85T |
| 184 | 011210 | Hyundai Wia Corporation | 1.56T | 57,300.0 | -2.39% | 8.60T |
| 185 | 001800 | ORION Holdings Corp. | 1.55T | 26,050.0 | 1.36% | 3.59T |
| 186 | 023590 | Daou Technology Inc. | 1.49T | 35,250.0 | -1.81% | 23.23T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,080.00 | -0.84% | 6.87T |
| 188 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,150.0 | - | 9.79T |
| 189 | 000120 | CJ Logistics Corporation | 1.43T | 72,200.0 | 0.70% | 12.51T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 15,560.0 | -1.64% | 2.13T |
| 191 | 006280 | GC Biopharma Corp. | 1.39T | 122,200 | 0.58% | 2.04T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.38T | 43,450.0 | -3.87% | 1.02T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 121,800 | 2.44% | 1.59T |
| 194 | 093370 | Foosung Co., Ltd. | 1.37T | 11,690.0 | -8.31% | 505.89B |
| 195 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.36T | 110,100 | -9.46% | 567.30B |
| 196 | 001120 | LX International Corp. | 1.32T | 36,800.0 | 0.27% | 16.87T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.31T | 37,500.0 | -5.06% | 121.13B |
| 198 | 089860 | LOTTE rental co.,ltd. | 1.23T | 36,150.0 | 6.32% | 2.96T |
| 199 | 298020 | Hyosung TNC Corporation | 1.21T | 278,000 | -1.77% | 7.84T |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1.20T | 23,400.0 | 0.43% | 896.07B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,670.00 | - | 3.49T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 150,200 | 0.54% | 2.75T |
| 203 | 001430 | SeAH Besteel Holdings Corporation | 1.20T | 32,550.0 | -2.40% | 3.72T |
| 204 | 181710 | NHN Corporation | 1.17T | 36,850.0 | -2.51% | 2.59T |
| 205 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,600.0 | 2.50% | 762.90B |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 14,260.0 | -1.93% | 239.51B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 45,700.0 | 1.78% | 1.82T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,740.00 | -1.81% | 5.19T |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 12,430.0 | -7.24% | 662.52B |
| 210 | 294870 | IPARK Hyundai Development Company | 1.08T | 18,030.0 | 4.76% | 3.92T |
| 211 | 007310 | Otoki Corporation | 1.06T | 310,000 | 1.64% | 3.71T |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 57,800.0 | -5.71% | 704.57B |
| 213 | 077970 | STX Engine Co.,Ltd. | 1.03T | 25,000.0 | -2.34% | 839.21B |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,860.0 | -0.22% | 1.42T |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,495.00 | -3.23% | 3.43T |
| 216 | 006120 | SK Discovery Co., Ltd. | 1.01T | 54,600.0 | -3.36% | 11.05T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.01T | 14,880.0 | 2.27% | 2.48T |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,400.0 | 3.03% | 6.28T |
| 219 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 88,200.0 | -8.79% | 294.92B |
| 220 | 000210 | DL Holdings CO., LTD. | 997.25B | 46,450.0 | -1.28% | 5.22T |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,435.00 | -0.43% | 141.76B |
| 222 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 970.02B | 100,200 | 1.31% | 4.01T |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 940.76B | 11,560.0 | -2.03% | 687.68B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 928.51B | 4,505.00 | -0.66% | 3.67T |
| 226 | 034230 | Paradise Co., Ltd. | 917.08B | 10,190.0 | -2.49% | 1.16T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 894.66B | 68,300.0 | 0.59% | 1.74T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 890.30B | 62,000.0 | -1.59% | 1.56T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 875.87B | 101,000 | 0.80% | 4.27T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 864.66B | 33,900.0 | -2.31% | 741.81B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 834.24B | 4,635.00 | -0.43% | 108.51B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 829.08B | 13,340.0 | - | 882.91B |
| 233 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 819.14B | 2,450.00 | -7.55% | 2.75T |
| 234 | 030190 | NICE Information Service Co., Ltd. | 810.63B | 13,470.0 | -1.32% | 615.96B |
| 235 | 499790 | GS P&L Co., Ltd. | 810.18B | 41,550.0 | 1.96% | 517.57B |
| 236 | 456040 | OCI Company Ltd. | 808.41B | 91,900.0 | 1.77% | 1.98T |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 25,675.0 | 0.69% | 929.39B |
| 238 | 365550 | ESR Kendall Square REIT Co., Ltd. | 785.02B | 3,185.00 | -0.16% | 119.12B |
| 239 | 071320 | Korea District Heating Corp. | 749.14B | 64,350.0 | -0.54% | 3.86T |
| 240 | 214320 | Innocean Worldwide Inc. | 741.60B | 18,300.0 | -1.29% | 2.17T |
| 241 | 137310 | SD Biosensor, Inc. | 738.05B | 6,325.00 | 2.51% | 718.78B |
| 242 | 004490 | Sebang Global Battery Co., Ltd. | 734.28B | 55,000.0 | - | 2.14T |
| 243 | 036530 | SNT Holdings Co., Ltd. | 727.32B | 51,300.0 | 1.99% | 2.25T |
| 244 | 285130 | SK Chemicals Co.,Ltd | 724.09B | 39,250.0 | -0.38% | 2.48T |
| 245 | 079160 | CJ CGV Co., Ltd. | 721.94B | 4,390.00 | 4.03% | 2.32T |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 721.28B | 866,000 | 1.05% | 1.87T |
| 247 | 248070 | Solum Co., Ltd. | 709.59B | 14,770.0 | -0.47% | 1.78T |
| 248 | 003090 | Daewoong Co., Ltd. | 700.75B | 16,840.0 | 1.02% | 2.08T |
| 249 | 003850 | Boryung Corporation | 694.43B | 8,300.00 | 0.97% | 1.03T |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 682.16B | 6,090.00 | 3.22% | 6.57T |
| 251 | 002350 | Nexen Tire Corporation | 674.56B | 6,750.00 | 1.20% | 3.26T |
| 252 | 000670 | Young Poong Corporation | 667.19B | 36,400.0 | -0.68% | 3.19T |
| 253 | 108320 | LX Semicon Co., Ltd. | 663.58B | 39,250.0 | -3.80% | 1.55T |
| 254 | 005690 | Pharmicell Co., Ltd. | 663.50B | 11,250.0 | -6.09% | 23.94B |
| 255 | 298050 | HS Hyosung Advanced Materials Corporation | 660.79B | 150,500 | 2.03% | 3.26T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 655.20B | 501,000 | -0.60% | 346.24B |
| 257 | 075580 | Sejin Heavy Industries Co., Ltd. | 651.49B | 12,170.0 | 6.20% | 391.43B |
| 258 | 484870 | MNC Solution Co.,Ltd | 646.72B | 23,000.0 | -2.34% | 266.42B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 646.35B | 63,700.0 | -0.31% | 1.42T |
| 260 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 645.40B | 105,400 | 0.86% | 3.45T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,170.00 | - | 170.66B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 622.69B | 42,650.0 | 0.12% | 289.14B |
| 263 | 003160 | D.I Corporation | 619.49B | 21,200.0 | -6.19% | 427.95B |
| 264 | 090460 | BH Co., Ltd. | 616.77B | 17,740.0 | -6.63% | 1.83T |
| 265 | 001680 | Daesang Corporation | 615.71B | 17,270.0 | 0.35% | 4.38T |
| 266 | 005880 | Korea Line Corporation | 614.19B | 1,856.00 | -2.47% | 1.22T |
| 267 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 608.97B | 25,800.0 | -2.27% | 995.79B |
| 269 | 069260 | TKG Huchems Co., Ltd. | 596.28B | 15,450.0 | -0.58% | 1.15T |
| 270 | 383800 | LX Holdings Corp. | 590.08B | 7,670.00 | 0.92% | 162.77B |
| 271 | 093050 | LF Corp. | 584.29B | 22,200.0 | 0.45% | 1.91T |
| 272 | 453340 | Hyundai Green Food Co., Ltd | 583.70B | 18,430.0 | 2.22% | 2.38T |
| 273 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 583.00B | 6,290.00 | 4.83% | - |
| 274 | 009240 | Hanssem Co., Ltd. | 579.35B | 35,850.0 | 2.72% | 1.70T |
| 275 | 005090 | SGC Energy Co.,Ltd. | 574.85B | 39,500.0 | -1.00% | 2.45T |
| 276 | 336370 | Solus Advanced Materials Co., Ltd. | 572.78B | 7,210.00 | -6.00% | 651.05B |
| 277 | 014820 | Dongwon Systems Corporation | 572.23B | 19,625.0 | -0.63% | 1.37T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 571.98B | 14,800.0 | 1.09% | 1.99T |
| 279 | 003620 | KG Mobility Corp. | 570.70B | 2,845.00 | 0.53% | 4.53T |
| 280 | 005180 | Binggrae Co., Ltd. | 570.30B | 64,700.0 | 0.31% | 1.49T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 567.84B | 9,330.00 | 1.63% | 423.74B |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 567.36B | 18,360.0 | -5.36% | 263.38B |
| 283 | 010780 | IS DongSeo Co., Ltd. | 566.55B | 18,510.0 | -2.89% | 1.37T |
| 284 | 002840 | Miwon Commercial Co., Ltd. | 562.12B | 123,700 | 1.39% | 450.21B |
| 285 | 001060 | JW Pharmaceutical Corporation | 553.83B | 24,150.0 | -0.41% | 789.95B |
| 286 | 000640 | Dong-A Socio Holdings Co., Ltd. | 540.25B | 81,900.0 | 0.49% | 1.45T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 528.79B | 24,850.0 | -3.87% | 948.40B |
| 288 | 006110 | Sam-A Aluminium Company, Limited | 528.56B | 36,100.0 | 3.29% | 272.80B |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 522.59B | 17,050.0 | 3.84% | 1.92T |
| 290 | 268280 | Miwon Specialty Chemical Co., Ltd. | 521.75B | 112,200 | 4.08% | 535.53B |
| 291 | 100840 | SNT Energy Co., Ltd. | 511.81B | 24,750.0 | -4.44% | 614.43B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.27B | 8,060.00 | -1.95% | 1.98T |
| 293 | 008060 | Daeduck Co.,Ltd. | 500.33B | 14,460.0 | -7.07% | 1.53T |
| 294 | 001530 | Di Dong Il Corporation | 496.14B | 23,650.0 | -1.25% | 608.63B |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 493.86B | 5,110.00 | 0.20% | 3.19T |
| 296 | 017940 | E1 Corporation | 493.18B | 87,100.0 | 2.11% | 11.21T |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 492.58B | 5,420.00 | 0.18% | 53.56B |
| 298 | 058650 | SeAH Holdings Corporation | 492.11B | 118,300 | 1.11% | 6.79T |
| 299 | 001510 | SK Securities Co., Ltd. | 488.95B | 2,260.00 | -3.42% | 1.57T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.41B | 1,611.00 | 1.58% | 1.89T |
| 301 | 377740 | BioNote, Inc. | 473.07B | 4,665.00 | -0.21% | 122.44B |
| 302 | 039130 | Hanatour Service Inc. | 470.89B | 30,200.0 | -0.66% | 593.28B |
| 303 | 284740 | CUCKOO Homesys Co., Ltd | 469.75B | 21,250.0 | 1.43% | 1.12T |
| 304 | 002240 | Kiswire Ltd. | 466.82B | 17,090.0 | -1.21% | 1.80T |
| 305 | 020000 | HANDSOME Corporation | 466.05B | 21,650.0 | -0.23% | 1.52T |
| 306 | 002020 | Kolon Corporation | 463.71B | 39,650.0 | - | 5.99T |
| 307 | 079900 | Junjin Construction and Robot Co.,Ltd. | 462.75B | 32,150.0 | -2.43% | 187.80B |
| 308 | 005810 | Poongsan Holdings Corporation | 460.62B | 33,550.0 | -0.15% | 455.65B |
| 309 | 249420 | Ildong Pharmaceutical Co., Ltd. | 453.40B | 14,230.0 | -1.11% | 572.95B |
| 310 | 145990 | Samyang Corporation | 446.75B | 44,850.0 | - | 2.55T |
| 311 | 005250 | GC Corp. | 441.76B | 9,630.00 | -1.03% | 2.49T |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 441.25B | 9,140.00 | - | 1.45T |
| 313 | 003280 | Heung-A Shipping Co.,Ltd. | 436.08B | 1,780.00 | -1.93% | 175.06B |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 421.67B | 8,580.00 | 0.94% | 3.34T |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 420.01B | 53,900.0 | -2.71% | 1.15T |
| 316 | 452260 | Hanwha Galleria Corporation | 419.95B | 1,995.00 | -5.23% | 572.06B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 419.52B | 8,150.00 | 0.37% | 233.80B |
| 318 | 014830 | UNID Company Ltd. | 417.59B | 62,900.0 | 0.16% | 1.40T |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 416.94B | 89,700.0 | -0.22% | 933.13B |
| 320 | 031430 | Shinsegae International Co., Ltd. | 412.44B | 11,680.0 | -2.01% | 1.15T |
| 321 | 034310 | NICE Holdings Co., Ltd. | 403.40B | 11,940.0 | 3.47% | 3.29T |
| 322 | 003030 | SeAH Steel Holdings Corporation | 402.03B | 99,000.0 | -0.50% | 3.80T |
| 323 | 417310 | Koramco The One REIT | 401.98B | 9,930.00 | -0.90% | - |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.04B | 4,280.00 | -1.50% | 2.14T |
| 325 | 000070 | Samyang Holdings Corporation | 394.21B | 56,400.0 | 2.17% | 3.35T |
| 326 | 357120 | Koramco Life Infra Reit | 389.83B | 4,005.00 | - | 77.11B |
| 327 | 004690 | Samchully Co.,Ltd | 389.65B | 113,500 | -0.26% | 5.27T |
| 328 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 387.80B | 11,030.0 | -17.56% | 2.00T |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.78B | 3,905.00 | - | 200.68B |
| 330 | 403550 | SOCAR Inc. | 379.02B | 9,920.00 | -0.70% | 436.32B |
| 331 | 016610 | DB Securities Co., Ltd. | 376.96B | 9,240.00 | -1.81% | 2.25T |
| 332 | 105630 | Hansae Co., Ltd. | 374.53B | 9,510.00 | 4.51% | 1.94T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 373.67B | 9,380.00 | -3.70% | 686.06B |
| 334 | 027410 | BGF Co., Ltd. | 373.26B | 3,945.00 | 1.15% | 468.41B |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 372.01B | 6,960.00 | -1.83% | 1.67T |
| 336 | 271940 | Iljin Hysolus Co., Ltd. | 370.39B | 10,000.0 | -1.96% | 78.04B |
| 337 | 381970 | K Car Co., Ltd. | 369.57B | 7,540.00 | -0.40% | 2.41T |
| 338 | 006220 | Jeju Bank | 363.62B | 9,660.00 | -3.01% | 164.85B |
| 339 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 363.05B | 43,500.0 | -8.61% | 187.45B |
| 340 | 344820 | KCC GLASS Corporation | 361.12B | 22,700.0 | 0.22% | 1.92T |
| 341 | 015360 | INVENI Co., Ltd. | 360.77B | 14,110.0 | -0.07% | 1.37T |
| 342 | 002810 | Samyung Trading Co., Ltd. | 352.57B | 20,800.0 | 5.74% | 440.31B |
| 343 | 194370 | JS Corporation | 348.78B | 11,760.0 | -2.16% | 1.30T |
| 344 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 348.17B | 10,850.0 | -1.72% | 411.51B |
| 345 | 170900 | Dong-A ST Co., Ltd. | 346.03B | 35,850.0 | -0.14% | 830.27B |
| 346 | 029530 | sindoh Co.,Ltd. | 344.79B | 41,950.0 | 0.48% | 323.47B |
| 347 | 089590 | Jeju Air Co., Ltd. | 342.43B | 4,195.00 | -1.29% | 1.71T |
| 348 | 011930 | Shinsung E&G Co.,Ltd. | 341.58B | 15,770.0 | -6.02% | 604.84B |
| 349 | 005950 | ISU Chemical Co., Ltd | 341.30B | 12,930.0 | -4.93% | 1.89T |
| 350 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 86,300.0 | - | 1.18T |
| 351 | 060980 | HL Holdings Corporation | 338.53B | 37,850.0 | 1.61% | 1.33T |
| 352 | 104700 | KISCO Corp. | 334.98B | 9,290.00 | 1.09% | 482.11B |
| 353 | 306200 | SeAH Steel Corporation | 334.66B | 126,400 | 1.77% | 1.55T |
| 354 | 0120G0 | Samyang Biopharm Corporation | 333.87B | 43,450.0 | -3.23% | - |
| 355 | 008730 | Youlchon Chemical Co.,Ltd. | 331.82B | 13,380.0 | -2.55% | 479.77B |
| 356 | 183190 | Asia Cement Co.,Ltd. | 331.72B | 9,110.00 | -1.19% | 1.04T |
| 357 | 017810 | Pulmuone Corporate | 328.72B | 8,880.00 | -0.34% | 3.44T |
| 358 | 017900 | AUK Corp. | 326.86B | 5,830.00 | -10.17% | 131.70B |
| 359 | 009160 | SIMPAC Co., Ltd. | 325.22B | 4,875.00 | -2.01% | 1.18T |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 322.66B | 3,000.00 | 1.35% | 268.71B |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 312.54B | 37,900.0 | 4.12% | 1.49T |
| 362 | 026890 | STIC Investments, Inc. | 305.22B | 8,460.00 | -0.12% | 87.73B |
| 363 | 001940 | KISCO Holdings Corp. | 304.83B | 25,100.0 | -0.79% | 837.70B |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 303.91B | 42,000.0 | - | 923.71B |
| 365 | 004710 | Hansol Technics Co., Ltd. | 301.61B | 9,720.00 | -6.00% | 1.23T |
| 366 | 005610 | Samlip Co., Ltd. | 301.11B | 37,250.0 | 0.27% | 3.37T |
| 367 | 108670 | LX Hausys, Ltd. | 299.39B | 31,550.0 | - | 3.21T |
| 368 | 012030 | DB Inc. | 299.15B | 1,535.00 | -1.98% | 668.33B |
| 369 | 097520 | MCNEX Co., Ltd | 298.99B | 17,850.0 | -3.15% | 1.23T |
| 370 | 217590 | TMC Co., Ltd. | 298.77B | 12,290.0 | -0.89% | 339.73B |
| 371 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,000.0 | -0.71% | 344.06B |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.17B | 10,920.0 | -0.36% | 4.64T |
| 373 | 005720 | Nexen Corporation | 295.39B | 5,890.00 | -1.51% | 3.66T |
| 374 | 192650 | DREAMTECH Co., Ltd. | 294.76B | 4,330.00 | -3.24% | 1.15T |
| 375 | 010690 | HWASHIN CO.,Ltd | 294.32B | 8,030.00 | -5.19% | 1.99T |
| 376 | 105840 | Woojin Inc. | 290.78B | 13,760.0 | -4.44% | 160.42B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 289.89B | 7,660.00 | 0.13% | 861.20B |
| 378 | 024720 | Kolmar Holdings Co.,Ltd. | 289.80B | 8,460.00 | 0.12% | 629.63B |
| 379 | 092790 | NEXTEEL Co., Ltd. | 289.14B | 11,300.0 | 1.71% | 494.87B |
| 380 | 010820 | FIRSTEC Co., Ltd | 286.71B | 5,900.00 | - | 136.41B |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 286.19B | 11,470.0 | 0.97% | 662.24B |
| 382 | 004430 | Songwon Industrial Co., Ltd. | 284.88B | 11,800.0 | -0.59% | 1.03T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 284.62B | 184,300 | 5.50% | 1.91T |
| 384 | 025860 | Namhae Chemical Corporation | 281.94B | 5,880.00 | -0.34% | 1.66T |
| 385 | 005680 | Samyoung Electronics Co., Ltd | 280.58B | 14,150.0 | -4.13% | 148.54B |
| 386 | 001390 | KG Chemical Corporation | 279.69B | 4,135.00 | -0.60% | 9.37T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 278.65B | 9,300.00 | -1.38% | 638.75B |
| 388 | 029460 | KC Co., Ltd. | 276.18B | 29,850.0 | -4.02% | 773.12B |
| 389 | 058430 | POSCO STEELEON Co., Ltd. | 273.77B | 4,595.00 | -0.22% | 1.13T |
| 390 | 011760 | Hyundai Corporation | 273.25B | 22,850.0 | - | 7.77T |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 273.12B | 7,290.00 | 0.41% | 5.65T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 269.82B | 2,225.00 | 0.91% | 158.04B |
| 393 | 096760 | JW Holdings Corporation | 269.50B | 3,910.00 | 0.39% | 973.26B |
| 394 | 272450 | Jin Air Co., Ltd. | 267.26B | 5,120.00 | - | 1.01T |
| 395 | 244920 | Aplus Asset Advisor Co. Ltd | 265.19B | 11,710.0 | -0.17% | 710.78B |
| 396 | 003960 | Sajodaerim Corporation | 264.75B | 29,600.0 | - | 3.53T |
| 397 | 001230 | Dongkuk Holdings Co.,Ltd. | 264.36B | 1,692.00 | -0.47% | 2.09T |
| 398 | 005430 | Korea Airport Service Co.,Ltd. | 262.39B | 85,700.0 | -0.12% | 684.30B |
| 399 | 004360 | Sebang Co., Ltd | 261.00B | 12,710.0 | - | 1.22T |
| 400 | 078520 | Able C&C Co., Ltd. | 259.30B | 10,320.0 | 2.38% | 247.67B |
| 401 | 015860 | ILJIN Holdings Co.,Ltd. | 258.44B | 5,640.00 | -2.08% | 2.35T |
| 402 | 002900 | TYM Corporation | 255.91B | 6,300.00 | -1.87% | 993.29B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 255.21B | 19,940.0 | -0.55% | 732.52B |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 254.63B | 17,090.0 | 1.54% | 1.17T |
| 405 | 001460 | BYC Co., Ltd. | 251.73B | 32,750.0 | - | 164.14B |
| 406 | 033270 | Korea United Pharm Inc. | 251.21B | 17,580.0 | -1.07% | 161.44B |
| 407 | 091810 | Trinity Airways Co., Ltd. | 250.55B | 607.00 | -3.19% | 1.96T |
| 408 | 145720 | Dentium CO., LTD | 249.63B | 40,250.0 | -0.37% | 341.00B |
| 409 | 034830 | KOREIT | 247.95B | 1,129.00 | 1.07% | 111.06B |
| 410 | 900140 | LVMC Holdings | 245.41B | 1,267.00 | -0.39% | 421.07B |
| 411 | 016800 | Fursys Inc. | 244.75B | 27,650.0 | 3.36% | 352.09B |
| 412 | 002710 | TCC Steel Corp. | 244.31B | 9,000.00 | -3.43% | 630.52B |
| 413 | 298690 | Air Busan Co., Ltd. | 242.53B | 1,430.00 | -3.96% | 128.73B |
| 414 | 136490 | Sunjin Co.,Ltd. | 239.22B | 9,920.00 | -1.39% | 1.97T |
| 415 | 007160 | Sajo Industries Company Limited | 239.00B | 48,150.0 | 0.73% | 694.49B |
| 416 | 003070 | Kolon Global Corporation | 238.61B | 8,870.00 | -3.06% | 2.67T |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 238.56B | 3,380.00 | -1.60% | 42.38B |
| 418 | 008490 | Suheung Co., Ltd. | 237.76B | 20,300.0 | -4.92% | 743.02B |
| 419 | 001790 | TS Corporation | 233.98B | 2,705.00 | - | 1.34T |
| 420 | 001340 | Paikkwang Industrial Co.,Ltd | 233.55B | 5,170.00 | -2.27% | 277.80B |
| 421 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 422 | 000650 | Chunil Express Co., Ltd. | 232.32B | 158,200 | -2.83% | 45.93B |
| 423 | 122900 | iMarketKorea Inc. | 230.95B | 7,440.00 | 1.36% | 3.15T |
| 424 | 002320 | HANJIN Logistics Corporation | 229.21B | 15,210.0 | -0.20% | 3.11T |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 228.47B | 3,700.00 | 0.41% | 1.65T |
| 426 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.76B | 3,780.00 | -0.79% | 32.24B |
| 427 | 000680 | LS Networks Corporation Limited | 227.39B | 2,850.00 | -1.21% | 3.88T |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | 1.12% | 174.29B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 226.56B | 6,100.00 | -1.29% | 1.69T |
| 430 | 034120 | Seoul Broadcasting System | 225.92B | 11,900.0 | -2.30% | 992.58B |
| 431 | 044450 | KSS Line Ltd. | 223.52B | 9,900.00 | 2.38% | 563.54B |
| 432 | 298000 | Hyosung Chemical Corporation | 222.68B | 58,100.0 | -1.69% | 2.35T |
| 433 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 55,800.0 | 0.90% | 1.81T |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.03B | 17,950.0 | -1.43% | 274.03B |
| 435 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 219.88B | 3,615.00 | 0.98% | 58.85B |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 219.29B | 1,221.00 | 1.83% | 158.79B |
| 437 | 004980 | Sungshin Cement Co., Ltd | 218.54B | 8,440.00 | -3.87% | 1.27T |
| 438 | 017860 | DS DANSUK CO., LTD. | 218.44B | 11,950.0 | -2.85% | 984.90B |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 217.70B | 1,513.00 | 4.78% | 64.72B |
| 440 | 003650 | Michang Oil Ind. Co., Ltd. | 217.57B | 143,100 | -0.49% | 416.25B |
| 441 | 001250 | GS Global Corp. | 216.55B | 2,590.00 | -1.33% | 4.19T |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 216.02B | 9,740.00 | -4.42% | 521.26B |
| 443 | 475560 | The Born Korea | 215.30B | 14,380.0 | -0.96% | 330.13B |
| 444 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 445 | 084010 | Daehan Steel Co., Ltd. | 211.64B | 7,220.00 | -1.63% | 1.26T |
| 446 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 211.36B | 3,340.00 | 1.52% | 3.05T |
| 447 | 037270 | YG Plus, Inc. | 210.72B | 3,270.00 | -1.21% | 230.50B |
| 448 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.35B | 7,580.00 | 12.97% | 108.14B |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 210.24B | 50,700.0 | - | 795.67B |
| 450 | 009680 | Motonic Corporation | 209.62B | 9,780.00 | 0.93% | 276.63B |
| 451 | 005010 | Husteel Co., Ltd. | 208.46B | 3,685.00 | -0.67% | 606.41B |
| 452 | 088260 | E Kocref Cr-Reit | 207.13B | 3,260.00 | -2.54% | 46.44B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 206.19B | 3,435.00 | -0.87% | 1.65T |
| 454 | 000050 | Kyungbangco.Ltd | 205.30B | 8,480.00 | 2.91% | 421.22B |
| 455 | 102460 | REYON Pharmaceutical Co., Ltd. | 202.12B | 11,080.0 | 0.54% | 145.22B |
| 456 | 014790 | HL D&I Halla Corporation | 201.84B | 2,420.00 | -0.62% | 1.80T |
| 457 | 134380 | Miwon Chemicals Co., Ltd. | 201.72B | 10,100.0 | 1.10% | 306.73B |
| 458 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,920.00 | 0.82% | 830.22B |
| 459 | 003720 | Samyoung Co.,Ltd. | 200.84B | 5,910.00 | -3.11% | 170.30B |
| 460 | 033920 | Muhak Co., Ltd. | 197.59B | 7,480.00 | 0.27% | 142.13B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 196.13B | 10,050.0 | 1.31% | 500.82B |
| 462 | 317400 | Xi S&D Inc. | 195.68B | 5,130.00 | 2.60% | 1.35T |
| 463 | 100250 | Chinyang Holdings Corp. | 195.21B | 3,065.00 | 0.99% | 282.94B |
| 464 | 053210 | KT Skylife Co., Ltd. | 193.44B | 4,090.00 | - | 980.31B |
| 465 | 117580 | Daesung Energy Co., Ltd. | 193.08B | 7,010.00 | -1.27% | 1.03T |
| 466 | 013890 | Zinus, Inc | 192.95B | 8,800.00 | 1.03% | 802.81B |
| 467 | 011500 | Hannong Chemicals Inc. | 191.94B | 12,180.0 | -2.95% | 211.44B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 188.85B | 4,290.00 | 1.66% | 1.11T |
| 469 | 044820 | Cosmax BTI, Inc. | 188.33B | 19,540.0 | -0.86% | 696.08B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 187.09B | 39,100.0 | -0.51% | 952.66B |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 10,040.0 | 1.72% | 266.19B |
| 472 | 010580 | SMBEXEL Company | 184.44B | 1,670.00 | 0.60% | 172.55B |
| 473 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.19B | 3,290.00 | 8.22% | 1.49T |
| 474 | 000490 | Daedong Corporation | 182.11B | 6,800.00 | - | 1.48T |
| 475 | 000140 | Hitejinro Holdings Co., Ltd. | 180.36B | 8,230.00 | - | 2.46T |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 179.80B | 3,630.00 | 0.41% | 516.12B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.44B | 14,950.0 | 0.27% | 487.63B |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 176.04B | 10,980.0 | 2.91% | 1.37T |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 175.64B | 9,970.00 | 0.20% | 159.75B |
| 480 | 000860 | Kangnam Jevisco Co., Ltd | 175.50B | 13,190.0 | -2.30% | 604.47B |
| 481 | 039570 | HDC Labs Co., Ltd. | 174.15B | 7,580.00 | - | 631.29B |
| 482 | 234080 | JW Lifescience Corporation | 173.74B | 11,380.0 | 1.43% | 252.72B |
| 483 | 377190 | D&D platform REIT Co., Ltd. | 173.71B | 2,055.00 | 4.58% | 59.53B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,480.00 | - | 1.21T |
| 485 | 000320 | NOROO Holdings Co., Ltd. | 171.01B | 16,480.0 | 2.23% | 1.25T |
| 486 | 053690 | HanmiGlobal Co., Ltd. | 170.05B | 15,730.0 | -4.61% | 438.34B |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.81B | 11,250.0 | -0.18% | 753.52B |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 169.54B | 18,770.0 | -1.93% | 2.89T |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 168.53B | 12,400.0 | -3.28% | 693.71B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.04B | 7,920.00 | 1.02% | 605.66B |
| 491 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 5,740.00 | -4.49% | 501.33B |
| 492 | 007860 | Seoyon Co., Ltd. | 165.84B | 7,550.00 | -1.18% | 5.03T |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 165.56B | 6,120.00 | - | 1.93T |
| 494 | 462520 | Chosun Refractories Co.,Ltd. | 165.30B | 14,050.0 | 1.01% | 533.11B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.98B | 4,370.00 | 4.05% | 3.42T |
| 496 | 003610 | Pangrim Co., Ltd. | 164.88B | 5,170.00 | 0.19% | 126.25B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 164.81B | 4,990.00 | 0.81% | 696.42B |
| 498 | 128820 | Daesung Industrial Co., Ltd. | 164.32B | 4,100.00 | -3.42% | 1.56T |
| 499 | 092200 | DAE-IL Corporation | 164.09B | 4,235.00 | - | 729.38B |
| 500 | 213500 | Hansol Paper Co., Ltd. | 163.59B | 6,940.00 | 0.87% | 2.27T |