Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 975.53T | 148,900 | 3.48% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 521.98T | 756,000 | 0.93% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 99.30T | 413,000 | -2.13% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 99.30T | 273,500 | 1.30% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.49T | 391,000 | -0.26% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 90.13T | 1,947,000 | -0.92% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 66.83T | 1,299,000 | 0.39% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 65.29T | 622,000 | -1.43% | 16.39T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.04T | 95,300.0 | 6.48% | 16.79T |
| 10 | 402340 | SK Square Co., Ltd. | 58.98T | 446,500 | 3.96% | 9.29T |
| 11 | 000270 | Kia Corporation | 57.91T | 151,100 | -0.92% | 113.20T |
| 12 | 028260 | Samsung C&T Corporation | 47.27T | 290,000 | 1.40% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 47.27T | 167,700 | 1.70% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 46.21T | 130,900 | 0.62% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 45.73T | 209,000 | -0.71% | 3.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 45.04T | 147,000 | -1.28% | 12.71T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 38.14T | 79,200.0 | -0.25% | 15.06T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 37.90T | 431,000 | -4.33% | 60.43T |
| 19 | 035420 | NAVER Corporation | 36.70T | 245,500 | -0.81% | 11.73T |
| 20 | 015760 | Korea Electric Power Corporation | 35.12T | 54,700.0 | 1.67% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 32.61T | 906,000 | 1.57% | 3.73T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 32.32T | 1,585,000 | 10.22% | 15.23T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.01T | 438,500 | -0.34% | 28.94T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 30.64T | 170,600 | 5.83% | 32.61T |
| 25 | 086790 | Hana Financial Group Inc. | 26.21T | 96,400.0 | 0.21% | 13.81T |
| 26 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.41T | 29,750.0 | -1.33% | 10.51T |
| 27 | 035720 | Kakao Corp. | 25.22T | 57,300.0 | -2.05% | 7.94T |
| 28 | 005490 | POSCO Holdings Inc. | 24.94T | 331,500 | -5.69% | 70.06T |
| 29 | 051910 | LG Chem, Ltd. | 24.82T | 333,500 | -0.74% | 47.23T |
| 30 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | -2.05% | 5.65T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 22.57T | 289,000 | -0.86% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 22.57T | 167,000 | -0.24% | 13.16T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 21.72T | 2,333,000 | 4.01% | 5.80T |
| 34 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 289,500 | - | 10.90T |
| 35 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 128,900 | 0.94% | 10.90T |
| 36 | 316140 | Woori Financial Group Inc. | 20.39T | 27,900.0 | -0.36% | 11.31T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.37T | 486,500 | 2.31% | 21.52T |
| 38 | 086280 | Hyundai Glovis Co., Ltd. | 19.28T | 257,000 | -3.38% | 29.38T |
| 39 | 011200 | HMM Co.,Ltd | 18.86T | 20,000.0 | -1.24% | 11.34T |
| 40 | 138040 | Meritz Financial Group Inc. | 18.10T | 105,400 | 2.43% | 17.12T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.54T | 105,400 | -2.05% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.54T | 71,500.0 | -1.38% | 80.39T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 17.00T | 90,900.0 | -5.80% | 3.20T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 16.93T | 178,500 | -0.83% | 643.27B |
| 45 | 066570 | LG Electronics Inc. | 16.93T | 98,400.0 | 4.68% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 16.93T | 52,500.0 | 7.58% | 88.11T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.78T | 188,700 | -3.43% | 3.10T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.68T | 236,000 | 0.43% | 69.62T |
| 49 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | -0.97% | 8.96T |
| 50 | 034730 | SK Inc. | 16.30T | 299,000 | -0.83% | 123.63T |
| 51 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.20T | 651,000 | -4.96% | - |
| 52 | 010120 | LS ELECTRIC Co., Ltd. | 15.83T | 533,000 | 1.33% | 4.80T |
| 53 | 006800 | Mirae Asset Securities Co., Ltd. | 15.52T | 31,200.0 | 1.46% | 18.07T |
| 54 | 00680K | Mirae Asset Securities Co., Ltd. | 15.52T | 13,070.0 | 4.48% | 18.07T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.20T | 155,900 | -6.42% | 3.32T |
| 56 | 033780 | KT&G Corporation | 14.77T | 142,300 | -0.97% | 6.42T |
| 57 | 352820 | HYBE Co., Ltd. | 14.29T | 336,500 | -0.59% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.92T | 180,000 | 2.92% | 14.04T |
| 59 | 003550 | LG Corp. | 13.44T | 87,500.0 | 3.18% | 7.51T |
| 60 | 003555 | LG Corp. | 13.44T | 69,300.0 | 3.28% | 7.51T |
| 61 | 000150 | Doosan Corporation | 13.13T | 828,000 | -0.72% | 19.30T |
| 62 | 000155 | Doosan Corporation | 13.13T | 507,000 | -0.98% | 19.30T |
| 63 | 307950 | Hyundai Autoever Corporation | 13.07T | 476,500 | -3.15% | 4.09T |
| 64 | 030200 | KT Corporation | 13.00T | 53,900.0 | 1.13% | 27.97T |
| 65 | 017670 | SK Telecom Co., Ltd. | 11.78T | 55,300.0 | 0.73% | 17.32T |
| 66 | 079550 | LIG Nex1 Co., Ltd. | 11.69T | 535,000 | -3.78% | 4.07T |
| 67 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.68T | 104,300 | 4.40% | 30.25T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.68T | 64,200.0 | 2.72% | 30.25T |
| 69 | 259960 | KRAFTON, Inc. | 10.45T | 234,000 | 0.21% | 3.02T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 10.42T | 182,700 | 3.22% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 10.42T | 138,500 | 3.13% | 18.11T |
| 72 | 010950 | S-Oil Corporation | 10.29T | 89,700.0 | -2.29% | 34.37T |
| 73 | 323410 | KakaoBank Corp. | 10.18T | 21,350.0 | 0.24% | 1.63T |
| 74 | 047050 | Posco International Corporation | 9.77T | 57,300.0 | -0.69% | 32.49T |
| 75 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.43T | 120,400 | 0.67% | 675.41B |
| 76 | 278470 | APR Co., Ltd. | 9.00T | 240,500 | 1.26% | 1.22T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 8.97T | 24,300.0 | 5.65% | 23.23T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 8.97T | 24,100.0 | 3.88% | 23.23T |
| 79 | 003230 | Samyang Foods Co., Ltd. | 8.91T | 1,195,000 | 0.25% | 2.19T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 8.87T | 120,800 | -1.15% | 1.02T |
| 81 | 000880 | Hanwha Corporation | 8.67T | 124,600 | -8.72% | 71.67T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 8.54T | 330,000 | 1.23% | 12.06T |
| 83 | 180640 | Hanjin Kal | 8.53T | 128,300 | 3.22% | 289.33B |
| 84 | 18064K | Hanjin Kal | 8.53T | 42,450.0 | 1.68% | 289.33B |
| 85 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.50T | 189,600 | -2.97% | 1.93T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.43T | 22,650.0 | 1.80% | 10.49T |
| 87 | 005945 | NH Investment & Securities Co., Ltd. | 8.43T | 20,050.0 | 0.96% | 10.49T |
| 88 | 000100 | Yuhan Corporation | 8.05T | 107,900 | -0.28% | 2.14T |
| 89 | 000105 | Yuhan Corporation | 8.05T | 97,400.0 | -0.31% | 2.14T |
| 90 | 090430 | Amorepacific Corporation | 7.56T | 121,400 | 1.34% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.56T | 44,750.0 | 1.02% | 4.18T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.56T | 62,000.0 | 0.32% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 7.47T | 83,600.0 | 1.46% | 11.39T |
| 94 | 005830 | DB Insurance Co., Ltd. | 7.43T | 123,800 | 0.90% | 19.88T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.77T | 286,000 | 2.33% | 20.91T |
| 96 | 064400 | LG CNS Co., Ltd. | 6.59T | 68,000.0 | -0.15% | 6.22T |
| 97 | 377300 | Kakao Pay Corp. | 6.57T | 48,600.0 | -2.21% | 906.73B |
| 98 | 032640 | LG Uplus Corp. | 6.39T | 14,930.0 | -2.03% | 15.36T |
| 99 | 022100 | Posco Dx Company Ltd. | 6.38T | 42,000.0 | 8.67% | 1.18T |
| 100 | 034220 | LG Display Co., Ltd. | 6.26T | 12,520.0 | 2.29% | 26.44T |
| 101 | 006260 | LS Corp. | 6.07T | 222,000 | - | 29.94T |
| 102 | 001040 | CJ Corporation | 5.95T | 187,200 | -1.47% | 44.83T |
| 103 | 001045 | CJ Corporation | 5.95T | 92,500.0 | -0.22% | 44.83T |
| 104 | 00104K | CJ Corporation | 5.95T | 159,700 | -1.96% | 44.83T |
| 105 | 241560 | Doosan Bobcat Inc. | 5.92T | 61,900.0 | -0.16% | 8.53T |
| 106 | 454910 | Doosan Robotics Inc. | 5.86T | 90,400.0 | -0.99% | 31.47B |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.63T | 52,800.0 | 0.76% | -202.88B |
| 108 | 078930 | GS Holdings Corp. | 5.62T | 59,600.0 | -1.97% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.62T | 49,150.0 | -0.20% | 25.14T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 436,500 | - | 1.47T |
| 111 | 021240 | COWAY Co., Ltd. | 5.43T | 76,100.0 | -1.93% | 4.81T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5.02T | 25,600.0 | -1.16% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.91T | 28,650.0 | -3.21% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.91T | 21,950.0 | -3.73% | 14.22T |
| 115 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.82T | 126,700 | 11.73% | 505.90B |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.78T | 25,750.0 | -0.58% | 3.46T |
| 117 | 138930 | BNK Financial Group Inc. | 4.64T | 14,940.0 | -1.06% | 5.41T |
| 118 | 036570 | NCSOFT Corporation | 4.59T | 236,500 | -3.07% | 1.51T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.49T | 23,950.0 | -0.62% | 2.46T |
| 120 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 53,000.0 | -0.56% | 788.33B |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.36T | 143,500 | -0.83% | 468.20B |
| 122 | 271560 | ORION Corp. | 4.32T | 109,300 | 0.74% | 3.27T |
| 123 | 051900 | LG H&H Co., Ltd. | 4.11T | 264,500 | 0.57% | 6.49T |
| 124 | 251270 | Netmarble Corporation | 4.10T | 50,100.0 | -1.38% | 2.69T |
| 125 | 066970 | L&F Co., Ltd. | 4.08T | 108,700 | -5.97% | 1.90T |
| 126 | 004020 | Hyundai Steel Company | 4.06T | 30,850.0 | -3.89% | 22.86T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.83T | 54,300.0 | -2.86% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.83T | 48,800.0 | -0.91% | 624.03B |
| 129 | 011790 | SKC Co., Ltd. | 3.61T | 106,000 | 0.47% | 1.84T |
| 130 | 111770 | Youngone Corporation | 3.60T | 84,500.0 | -1.40% | 3.90T |
| 131 | 035250 | Kangwon Land, Inc. | 3.56T | 17,780.0 | -1.17% | 1.46T |
| 132 | 000990 | DB HiTek CO., LTD. | 3.43T | 85,200.0 | 4.03% | 1.29T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 140,100 | -1.62% | 7.13T |
| 134 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.42T | 68,400.0 | -0.15% | 7.13T |
| 135 | 036460 | Korea Gas Corporation | 3.41T | 39,050.0 | -0.13% | 36.71T |
| 136 | 103140 | Poongsan Corporation | 3.37T | 123,400 | -5.87% | 4.85T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.31T | 47,400.0 | 2.16% | 2.38T |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.25T | 208,500 | -1.42% | 29.38T |
| 139 | 097955 | CJ Cheiljedang Corporation | 3.25T | 138,200 | 0.44% | 29.38T |
| 140 | 002380 | KCC Corporation | 3.23T | 439,000 | -0.45% | 6.58T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.21T | 88,900.0 | 1.37% | 2.62T |
| 142 | 011170 | Lotte Chemical Corporation | 3.13T | 74,300.0 | 1.23% | 19.10T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.06T | 90,100.0 | -2.91% | 379.97B |
| 144 | 204320 | HL Mando Corporation | 3.01T | 64,200.0 | 2.72% | 9.41T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 62,400.0 | 0.65% | 1.90T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.75T | 54,500.0 | - | 1.48T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 2.68T | 246,500 | - | 850.33B |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.66T | 69,000.0 | -1.29% | 1.21T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.64T | 52,000.0 | 9.59% | 154.05B |
| 150 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 151 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.59T | 51,800.0 | 2.37% | 953.88B |
| 152 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.59T | 15,130.0 | 1.95% | 953.88B |
| 153 | 012750 | S-1 Corporation | 2.59T | 76,600.0 | -2.17% | 2.87T |
| 154 | 012510 | Douzone Bizon Co., Ltd. | 2.58T | 91,900.0 | -0.76% | 430.62B |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.54T | 26,800.0 | -1.29% | 1.41T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.54T | 25,700.0 | -1.34% | 527.45B |
| 157 | 004170 | SHINSEGAE Inc. | 2.50T | 285,500 | 1.96% | 6.82T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.50T | 55,500.0 | 4.72% | 1.57T |
| 159 | 008930 | Hanmi Science Co., Ltd. | 2.50T | 36,850.0 | - | 1.34T |
| 160 | 383220 | F&F Co., Ltd | 2.47T | 65,900.0 | 0.15% | 1.91T |
| 161 | 081660 | Misto Holdings Corp. | 2.44T | 44,450.0 | 1.72% | 4.41T |
| 162 | 004800 | Hyosung Corporation | 2.44T | 145,700 | -3.70% | 2.48T |
| 163 | 001430 | SeAH Besteel Holdings Corporation | 2.44T | 67,900.0 | 1.04% | 3.62T |
| 164 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.42T | 3,225.00 | -0.62% | 24.73T |
| 165 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.42T | 26,800.0 | -0.56% | 1.85T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.41T | 412,500 | -0.60% | 3.49T |
| 167 | 011210 | Hyundai Wia Corporation | 2.36T | 88,700.0 | 0.57% | 8.40T |
| 168 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.31T | 35,350.0 | -0.14% | 580.60B |
| 169 | 005850 | SL Corporation | 2.30T | 50,000.0 | 6.05% | 5.07T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.25T | 14,110.0 | -0.98% | 2.88T |
| 171 | 139480 | E-MART Inc. | 2.24T | 83,500.0 | 1.09% | 28.91T |
| 172 | 028670 | Pan Ocean Co., Ltd. | 2.22T | 4,155.00 | -0.36% | 5.63T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.16T | 186,000 | -1.54% | 4.74T |
| 174 | 004990 | LOTTE Corporation | 2.14T | 27,850.0 | -0.18% | 15.55T |
| 175 | 00499K | LOTTE Corporation | 2.14T | 28,250.0 | 0.53% | 15.55T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 25,850.0 | -0.58% | 4.55T |
| 177 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,710.0 | 0.86% | 4.55T |
| 178 | 192820 | Cosmax, Inc. | 2.13T | 187,300 | 3.14% | 2.36T |
| 179 | 018880 | Hanon Systems | 2.12T | 3,130.00 | -2.49% | 10.72T |
| 180 | 010060 | OCI Holdings Company Ltd. | 2.12T | 113,700 | -4.45% | 3.42T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 2.12T | 74,900.0 | 2.18% | 13.69T |
| 182 | 030000 | Cheil Worldwide Inc. | 2.11T | 20,800.0 | -0.95% | 4.51T |
| 183 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.10T | 26,800.0 | 0.75% | 15.98T |
| 184 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.08T | 119,700 | -1.07% | 3.62T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 2.07T | 96,100.0 | 1.59% | 4.36T |
| 186 | 018670 | SK Gas Co., Ltd. | 2.02T | 225,000 | -1.53% | 7.64T |
| 187 | 462870 | SHIFT UP Corporation | 2.02T | 34,200.0 | -2.56% | 293.61B |
| 188 | 282330 | BGF Retail Co., Ltd. | 1.99T | 115,200 | 5.01% | 8.99T |
| 189 | 361610 | SK IE Technology Co., Ltd. | 1.95T | 23,850.0 | -2.25% | 279.30B |
| 190 | 000120 | CJ Logistics Corporation | 1.94T | 97,400.0 | -1.02% | 12.27T |
| 191 | 003690 | Korean Reinsurance Company | 1.94T | 10,960.0 | 0.37% | 4.45T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.89T | 164,200 | -0.36% | 1.54T |
| 193 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.85T | 4,500.00 | 13.35% | 8.99T |
| 194 | 006280 | GC Biopharma Corp. | 1.83T | 160,300 | -5.98% | 1.93T |
| 195 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 60,200.0 | -3.22% | 376.10B |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.81T | 41,000.0 | -1.56% | 9.48T |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.77T | 33,750.0 | -0.74% | 693.02B |
| 198 | 007070 | GS Retail Co., Ltd. | 1.76T | 21,100.0 | 0.96% | 11.90T |
| 199 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,950.0 | -3.19% | 871.13B |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.75T | 46,500.0 | 0.54% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.75T | 35,900.0 | -0.28% | 3.97T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,100.00 | 4.27% | 4.78T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.74T | 141,300 | -0.70% | 454.80B |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.74T | 42,900.0 | 2.75% | 8.15T |
| 205 | 37550K | DL E&C Co.,Ltd. | 1.74T | 21,900.0 | 1.16% | 8.15T |
| 206 | 023590 | Daou Technology Inc. | 1.72T | 39,850.0 | 0.63% | 15.54T |
| 207 | 112610 | CS Wind Corporation | 1.69T | 40,800.0 | -1.09% | 2.82T |
| 208 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,250.0 | 0.55% | 3.02T |
| 209 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,500.0 | 1.90% | 3.02T |
| 210 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,300.0 | 0.50% | 3.02T |
| 211 | 032350 | Lotte Tour Development Co., Ltd. | 1.66T | 20,900.0 | -0.95% | 576.31B |
| 212 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,600.00 | 1.08% | 226.78B |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.62T | 19,090.0 | 0.74% | 12.85T |
| 214 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,820.00 | 2.22% | 7.76T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.54T | 62,400.0 | 3.14% | 1.40T |
| 216 | 007815 | Korea Circuit Co., Ltd. | 1.54T | 19,280.0 | 1.53% | 1.40T |
| 217 | 00781K | Korea Circuit Co., Ltd. | 1.54T | 13,060.0 | 3.73% | 1.40T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.51T | 63,900.0 | -0.62% | 2.66T |
| 219 | 484870 | MNC Solution Co.,Ltd | 1.50T | 164,000 | -3.64% | 266.42B |
| 220 | 000500 | GAON CABLE Co., Ltd. | 1.49T | 90,200.0 | -1.53% | 2.44T |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.48T | 36,900.0 | -3.78% | 762.64B |
| 222 | 034230 | Paradise Co., Ltd. | 1.47T | 16,780.0 | -1.76% | 1.12T |
| 223 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.41T | 43,450.0 | -1.92% | 121.13B |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.34T | 8,620.00 | 1.77% | 8.15T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 56,300.0 | -0.71% | 679.99B |
| 226 | 294870 | HDC Hyundai Development Company | 1.31T | 20,550.0 | - | 4.25T |
| 227 | 007310 | Otoki Corporation | 1.31T | 384,000 | 0.26% | 3.67T |
| 228 | 001120 | LX International Corp. | 1.28T | 35,650.0 | -1.52% | 16.61T |
| 229 | 120110 | Kolon Industries, Inc. | 1.27T | 43,650.0 | -4.49% | 4.97T |
| 230 | 120115 | Kolon Industries, Inc. | 1.27T | 25,050.0 | -1.18% | 4.97T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.26T | 20,150.0 | -1.47% | 953.91B |
| 232 | 000080 | HITEJINRO Co., Ltd. | 1.25T | 17,970.0 | 0.34% | 2.56T |
| 233 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,500.0 | 0.28% | 2.56T |
| 234 | 298020 | Hyosung TNC Corporation | 1.24T | 288,000 | 8.48% | 7.83T |
| 235 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,800.0 | -1.87% | 1.51T |
| 236 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.23T | 126,300 | -0.39% | 4.00T |
| 237 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.23T | 79,500.0 | 1.79% | 4.00T |
| 238 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 153,800 | 1.92% | 1.84T |
| 239 | 285130 | SK Chemicals Co.,Ltd | 1.23T | 67,900.0 | -3.41% | 2.26T |
| 240 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 28,400.0 | -0.87% | 2.26T |
| 241 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.23T | 39,000.0 | 0.78% | 575.66B |
| 242 | 007340 | DN Automotive Corporation | 1.22T | 23,600.0 | -0.42% | 3.63T |
| 243 | 001800 | ORION Holdings Corp. | 1.22T | 20,300.0 | -0.49% | 3.32T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,160.00 | 0.24% | 139.91B |
| 245 | 071320 | Korea District Heating Corp. | 1.20T | 103,400 | 0.39% | 4.04T |
| 246 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.16T | 8,920.00 | -1.11% | 5.16T |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,700.0 | -1.11% | 1.74T |
| 248 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.13T | 19,910.0 | -2.16% | 398.34B |
| 249 | 229640 | LS Eco Energy Ltd. | 1.13T | 37,300.0 | 0.54% | 944.46B |
| 250 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,860.00 | 2.07% | 3.60T |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.10T | 61,300.0 | 1.32% | 10.08T |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.10T | 39,400.0 | 0.38% | 10.08T |
| 253 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.10T | 83,300.0 | 0.60% | 1.68T |
| 254 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 4,970.00 | -3.31% | 2.57T |
| 255 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 8,010.00 | 1.39% | 2.57T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,430.00 | 0.80% | 117.39B |
| 257 | 089860 | LOTTE rental co.,ltd. | 1.08T | 29,700.0 | -0.17% | 2.91T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,560.00 | 0.92% | 3.01T |
| 259 | 137310 | SD Biosensor, Inc | 1.00T | 8,390.00 | -1.64% | 696.13B |
| 260 | 192080 | DoubleUGames Co., Ltd. | 997.64B | 51,000.0 | -1.73% | 675.88B |
| 261 | 079160 | CJ CGV Co., Ltd. | 996.80B | 6,020.00 | -1.47% | 2.20T |
| 262 | 000670 | Young Poong Corporation | 988.65B | 53,700.0 | 8.70% | 2.56T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 968.23B | 157,000 | -1.38% | 3.21T |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 958.39B | 108,400 | 0.93% | 4.17T |
| 265 | 181710 | NHN Corporation | 952.96B | 30,500.0 | -4.09% | 2.47T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 924.80B | 54,400.0 | -2.51% | 618.65B |
| 267 | 030190 | NICE Information Service Co., Ltd. | 908.66B | 15,830.0 | -1.86% | 591.27B |
| 268 | 298050 | Hs Hyosung Advanced Materials | 900.31B | 201,500 | -0.25% | 3.30T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 884.76B | 60,600.0 | 0.50% | 283.31B |
| 270 | 003090 | Daewoong Co., Ltd. | 883.24B | 21,600.0 | -1.82% | 2.06T |
| 271 | 499790 | GS P&L Co., Ltd. | 869.58B | 43,850.0 | -1.02% | 459.86B |
| 272 | 001740 | SK Networks Company Limited | 865.37B | 4,460.00 | 0.79% | 6.97T |
| 273 | 064960 | SNT Motiv Co., Ltd. | 862.80B | 36,200.0 | -3.85% | 1.00T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,650.0 | 1.10% | 913.09B |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 849.09B | 63,600.0 | 0.47% | 2.17T |
| 276 | 281820 | KCTech Co., Ltd. | 833.82B | 40,300.0 | -1.71% | 371.49B |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 832.62B | 16,820.0 | 0.72% | 6.93T |
| 278 | 108320 | LX Semicon Co., Ltd. | 831.11B | 51,100.0 | -0.58% | 1.75T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 824.54B | 13,330.0 | -0.89% | 426.04B |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 812.25B | 56,200.0 | -1.06% | 1.46T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,940.00 | 1.55% | 2.39T |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,905.00 | 0.77% | 2.39T |
| 283 | 000210 | DL Holdings CO., LTD. | 799.30B | 36,450.0 | -0.68% | 5.39T |
| 284 | 000215 | DL Holdings CO., LTD. | 799.30B | 21,600.0 | -0.92% | 5.39T |
| 285 | 093370 | Foosung Co., Ltd. | 796.91B | 7,430.00 | -2.11% | 462.73B |
| 286 | 003160 | D.I Corporation | 794.81B | 30,550.0 | 1.50% | 417.20B |
| 287 | 005690 | Pharmicell Co., Ltd. | 792.05B | 13,200.0 | -2.08% | 23.94B |
| 288 | 001680 | Daesang Corporation | 790.99B | 22,150.0 | -0.23% | 4.40T |
| 289 | 001685 | Daesang Corporation | 790.99B | 17,180.0 | -0.52% | 4.40T |
| 290 | 002350 | Nexen Tire Corporation | 789.71B | 7,960.00 | 1.66% | 3.05T |
| 291 | 002355 | Nexen Tire Corporation | 789.71B | 3,730.00 | - | 3.05T |
| 292 | 036530 | SNT Holdings Co., Ltd. | 788.05B | 54,500.0 | -2.15% | 2.10T |
| 293 | 451800 | Hanwha REIT Co., Ltd. | 778.57B | 4,335.00 | 0.81% | 104.83B |
| 294 | 007700 | F&F Holdings Co., Ltd. | 777.49B | 19,900.0 | -0.75% | 1.91T |
| 295 | 025540 | Korea Electric Terminal Co., Ltd. | 756.60B | 74,800.0 | 0.54% | 1.49T |
| 296 | 100840 | SNT Energy Co., Ltd. | 755.86B | 38,250.0 | -0.52% | 499.95B |
| 297 | 214320 | Innocean Worldwide Inc. | 739.60B | 18,490.0 | 1.09% | 2.11T |
| 298 | 009240 | Hanssem Co., Ltd. | 739.54B | 44,550.0 | -0.11% | 1.83T |
| 299 | 003850 | Boryung Corporation | 734.98B | 8,700.00 | 1.05% | 1.03T |
| 300 | 381970 | K Car Co., Ltd. | 731.34B | 14,980.0 | -1.25% | 2.41T |
| 301 | 014820 | Dongwon Systems Corporation | 719.20B | 24,650.0 | -0.20% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 719.20B | 17,290.0 | -0.63% | 1.39T |
| 303 | 039130 | Hanatour Service Inc. | 712.54B | 46,000.0 | 0.55% | 553.89B |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 711.60B | 49,000.0 | -0.61% | 181.91B |
| 305 | 248070 | Solum Co., Ltd. | 709.11B | 14,830.0 | -1.07% | 1.62T |
| 306 | 003620 | KG Mobility Corp. | 708.31B | 3,500.00 | -0.29% | 4.14T |
| 307 | 069260 | TKG Huchems Co., Ltd. | 707.94B | 18,450.0 | -1.13% | 1.16T |
| 308 | 010780 | IS DongSeo Co., Ltd. | 680.69B | 22,900.0 | 0.44% | 1.20T |
| 309 | 475150 | SK eternix Co., Ltd. | 679.68B | 20,150.0 | -3.13% | 357.16B |
| 310 | 005180 | Binggrae Co., Ltd. | 676.40B | 76,500.0 | 0.79% | 1.49T |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 675.92B | 146,700 | -0.74% | 447.18B |
| 312 | 005250 | Green Cross Holdings Corporation | 672.40B | 14,810.0 | -3.08% | 2.40T |
| 313 | 005257 | Green Cross Holdings Corporation | 672.40B | 24,950.0 | 0.61% | 2.40T |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,530.00 | -0.90% | 165.70B |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 12,740.0 | -1.24% | 231.90B |
| 316 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 19,870.0 | -1.14% | 231.90B |
| 317 | 000640 | Dong-A Socio Holdings Co., Ltd. | 666.10B | 103,500 | 0.29% | 1.40T |
| 318 | 000370 | Hanwha General Insurance Co., Ltd. | 661.35B | 5,720.00 | 4.00% | 6.18T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 651.95B | 134,700 | -1.17% | 532.41B |
| 320 | 456040 | OCI Company Ltd. | 651.74B | 72,800.0 | -1.36% | 2.06T |
| 321 | 001060 | JW Pharmaceutical Corporation | 647.92B | 28,300.0 | 5.79% | 764.21B |
| 322 | 001065 | JW Pharmaceutical Corporation | 647.92B | 28,950.0 | 0.87% | 764.21B |
| 323 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 637.28B | 56,900.0 | -1.90% | 451.39B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 631.16B | 25,450.0 | -1.93% | 485.72B |
| 325 | 383800 | LX Holdings Corp. | 627.12B | 8,060.00 | 0.37% | 190.41B |
| 326 | 38380K | LX Holdings Corp. | 627.12B | 8,700.00 | 1.16% | 190.41B |
| 327 | 003240 | Taekwang Industrial Co., Ltd. | 626.17B | 744,000 | -0.54% | 1.90T |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 329 | 002020 | Kolon Corporation | 598.50B | 44,400.0 | -2.42% | 5.98T |
| 330 | 002025 | Kolon Corporation | 598.50B | 23,600.0 | -0.63% | 5.98T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 590.65B | 52,700.0 | 0.38% | 3.77T |
| 332 | 005880 | Korea Line Corporation | 588.69B | 1,824.00 | -0.06% | 1.39T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 565.50B | 435,000 | -0.69% | 342.83B |
| 334 | 058650 | SeAH Holdings Corporation | 559.41B | 143,600 | -1.51% | 6.33T |
| 335 | 348950 | JR Global REIT | 557.59B | 2,825.00 | -0.70% | 149.59B |
| 336 | 002240 | Kiswire Ltd. | 555.87B | 20,600.0 | 1.23% | 1.79T |
| 337 | 105630 | Hansae Co., Ltd. | 552.94B | 14,040.0 | 0.07% | 1.89T |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 545.25B | 7,150.00 | -1.24% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 545.25B | 2,090.00 | 1.95% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 545.25B | 3,570.00 | - | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 535.43B | 39,000.0 | -1.76% | 445.31B |
| 342 | 090460 | BH Co., Ltd. | 531.07B | 16,580.0 | 0.55% | 1.77T |
| 343 | 005420 | Cosmo Chemical Co., Ltd. | 529.81B | 13,810.0 | -2.40% | 679.99B |
| 344 | 377740 | BioNote, Inc. | 526.06B | 5,190.00 | -0.19% | 115.09B |
| 345 | 001500 | Hyundai Motor Securities Co.,Ltd. | 521.87B | 8,440.00 | 1.69% | 1.83T |
| 346 | 091810 | T'Way Air Co., Ltd. | 511.06B | 1,522.00 | 1.20% | 1.67T |
| 347 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.66B | 1,716.00 | 0.12% | 2.39T |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 510.03B | 1,650.00 | -0.66% | 2.74T |
| 349 | 453340 | Hyundai Green Food Co., Ltd | 508.21B | 15,000.0 | - | 2.31T |
| 350 | 284740 | CUCKOO Homesys Co., Ltd | 505.62B | 22,550.0 | 0.67% | 1.15T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,210.00 | -1.51% | 3.24T |
| 352 | 009900 | Myoung Shin Industrial Co.,Ltd | 490.60B | 9,350.00 | 2.19% | 1.59T |
| 353 | 271940 | Iljin Hysolus Co., Ltd. | 486.23B | 13,390.0 | -1.04% | 78.04B |
| 354 | 017810 | Pulmuone Corporate | 484.41B | 13,130.0 | -1.20% | 3.34T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 482.82B | 15,660.0 | -2.37% | 2.09T |
| 356 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 481.81B | 5,190.00 | 0.19% | - |
| 357 | 003030 | SeAH Steel Holdings Corporation | 478.39B | 118,400 | -1.09% | 3.81T |
| 358 | 089590 | Jeju Air Co., Ltd. | 475.37B | 5,900.00 | 5.17% | 1.56T |
| 359 | 097520 | MCNEX Co., Ltd | 474.82B | 30,150.0 | 0.33% | 1.28T |
| 360 | 192650 | DREAMTECH Co., Ltd. | 473.64B | 7,200.00 | 3.30% | 1.25T |
| 361 | 017940 | E1 Corporation | 473.53B | 81,900.0 | -0.24% | 10.43T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 466.17B | 50,900.0 | -1.93% | 770.63B |
| 363 | 093050 | LF Corp. | 464.25B | 17,410.0 | 0.17% | 1.84T |
| 364 | 145990 | Samyang Corporation | 464.22B | 46,600.0 | 2.42% | 2.60T |
| 365 | 145995 | Samyang Corporation | 464.22B | 37,200.0 | 1.92% | 2.60T |
| 366 | 092200 | DAE-IL Corporation | 464.18B | 11,980.0 | -2.20% | 773.33B |
| 367 | 0120G0 | Samyang Biopharm Corporation | 464.00B | 62,400.0 | 5.23% | - |
| 368 | 452260 | Hanwha Galleria Corporation | 463.44B | 2,235.00 | 6.18% | 556.91B |
| 369 | 45226K | Hanwha Galleria Corporation | 463.44B | 10,470.0 | 29.90% | 556.91B |
| 370 | 001270 | BOOKOOK Securities Co., Ltd. | 463.23B | 63,800.0 | 1.27% | 758.61B |
| 371 | 001275 | BOOKOOK Securities Co., Ltd. | 463.23B | 28,450.0 | -0.18% | 758.61B |
| 372 | 014830 | UNID Company Ltd. | 462.73B | 69,700.0 | -3.19% | 1.27T |
| 373 | 002030 | ASIA Holdings CO., Ltd. | 462.50B | 281,500 | -4.74% | 1.91T |
| 374 | 033240 | Jahwa Electronics. Co., Ltd | 461.60B | 22,400.0 | -1.97% | 773.70B |
| 375 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,470.0 | - | 1.38T |
| 376 | 178920 | PI Advanced Materials Co., Ltd. | 457.53B | 15,580.0 | -0.26% | 260.11B |
| 377 | 037270 | YG Plus, Inc. | 449.46B | 7,060.00 | 1.00% | 231.57B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 441.99B | 12,700.0 | 1.12% | 3.20T |
| 379 | 448730 | Samsung FN REIT Co., Ltd. | 440.68B | 4,840.00 | 0.52% | 48.94B |
| 380 | 200880 | Seoyon E-Hwa Co., Ltd. | 438.04B | 16,210.0 | 15.05% | 4.43T |
| 381 | 006220 | Jeju Bank | 435.06B | 11,510.0 | -0.43% | 154.06B |
| 382 | 183190 | Asia Cement Co.,Ltd. | 432.28B | 11,880.0 | -0.08% | 1.04T |
| 383 | 357120 | Koramco Life Infra Reit | 432.17B | 4,440.00 | 0.68% | 69.72B |
| 384 | 004690 | Samchully Co.,Ltd | 425.61B | 124,300 | 1.39% | 5.25T |
| 385 | 344820 | KCC GLASS Corporation | 421.70B | 26,450.0 | 1.93% | 1.95T |
| 386 | 105840 | Woojin Inc. | 419.43B | 21,300.0 | 1.67% | 150.35B |
| 387 | 060980 | HL Holdings Corporation | 418.75B | 45,450.0 | 1.00% | 1.36T |
| 388 | 001530 | Di Dong Il Corporation | 416.33B | 20,100.0 | 0.85% | 624.89B |
| 389 | 161000 | Aekyungchemical Co., Ltd. | 415.18B | 8,600.00 | -2.05% | 1.46T |
| 390 | 005610 | SPC Samlip Co., Ltd. | 411.75B | 50,800.0 | -0.39% | 3.40T |
| 391 | 000650 | Chunil Express Co., Ltd. | 409.56B | 287,000 | -8.60% | 44.95B |
| 392 | 000070 | Samyang Holdings Corporation | 408.40B | 58,700.0 | 0.69% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 408.40B | 83,500.0 | -0.60% | 3.54T |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 408.13B | 88,000.0 | 0.46% | 802.99B |
| 395 | 460860 | Dongkuk Steel Mill Company Limited | 404.80B | 8,160.00 | -1.45% | 3.21T |
| 396 | 403550 | SOCAR Inc. | 399.69B | 12,170.0 | 2.96% | 464.40B |
| 397 | 145720 | Dentium CO., LTD | 398.42B | 46,200.0 | -1.28% | 356.03B |
| 398 | 029530 | sindoh Co.,Ltd. | 397.08B | 46,050.0 | -0.11% | 306.39B |
| 399 | 016800 | Fursys Inc. | 396.44B | 44,300.0 | -0.45% | 365.96B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 392.69B | 3,980.00 | 3.38% | 184.38B |
| 401 | 003280 | Heung-A Shipping Co.,Ltd. | 391.63B | 1,630.00 | -3.32% | 183.24B |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 380.89B | 12,890.0 | -1.53% | 652.13B |
| 403 | 031430 | Shinsegae International Co., Ltd. | 377.80B | 10,910.0 | 3.12% | 1.31T |
| 404 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 376.53B | 11,550.0 | 5.38% | 383.07B |
| 405 | 272450 | Jin Air Co., Ltd. | 368.01B | 7,050.00 | 4.44% | 1.01T |
| 406 | 027410 | BGF Co., Ltd. | 368.00B | 3,845.00 | 0.79% | 470.09B |
| 407 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 365.07B | 13,190.0 | 24.91% | 108.14B |
| 408 | 104700 | KISCO Corp. | 362.68B | 9,950.00 | 0.61% | 504.39B |
| 409 | 432320 | KB STAR REIT Co., Ltd. | 362.56B | 3,575.00 | -0.97% | 60.79B |
| 410 | 475560 | The Born Korea | 356.86B | 24,150.0 | - | 389.53B |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 356.05B | 9,490.00 | -1.86% | 5.62T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 356.05B | 13,570.0 | -1.09% | 5.62T |
| 413 | 003920 | Namyang Dairy Products Co., Ltd | 352.69B | 50,000.0 | -0.99% | 916.64B |
| 414 | 417310 | Koramco The One REIT | 351.88B | 8,710.00 | 0.81% | - |
| 415 | 008060 | Daeduck Co.,Ltd. | 351.31B | 10,040.0 | 0.50% | 1.28T |
| 416 | 00806K | Daeduck Co.,Ltd. | 351.31B | 9,120.00 | -0.65% | 1.28T |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 351.15B | 1,920.00 | 0.95% | 158.79B |
| 418 | 002710 | TCC Steel Corp. | 347.33B | 13,250.0 | -3.92% | 596.23B |
| 419 | 126720 | Soosan Industries Co., Ltd. | 344.11B | 24,450.0 | 4.94% | 324.64B |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 342.66B | 3,130.00 | 0.16% | 260.04B |
| 421 | 006110 | Sam-A Aluminium Company, Limited | 342.05B | 23,250.0 | -2.72% | 264.80B |
| 422 | 034120 | Seoul Broadcasting System | 341.29B | 18,400.0 | 0.33% | 944.47B |
| 423 | 010690 | HWASHIN CO.,Ltd | 335.32B | 9,650.00 | 13.66% | 1.90T |
| 424 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.08B | 3,605.00 | 0.42% | 1.41T |
| 425 | 026890 | STIC Investments, Inc. | 330.81B | 9,180.00 | -3.57% | 80.12B |
| 426 | 009160 | SIMPAC Co., Ltd. | 330.78B | 5,060.00 | 0.60% | 1.08T |
| 427 | 001940 | KISCO Holdings Corp. | 330.28B | 26,400.0 | 1.93% | 841.96B |
| 428 | 194370 | JS Corporation | 329.05B | 11,340.0 | 0.27% | 1.29T |
| 429 | 001390 | KG Chemical Corporation | 328.77B | 4,890.00 | -1.11% | 8.94T |
| 430 | 003960 | Sajodaerim Corporation | 325.57B | 36,400.0 | -0.27% | 3.48T |
| 431 | 024720 | Kolmar Holdings Co.,Ltd. | 325.47B | 9,490.00 | -0.32% | 650.73B |
| 432 | 217590 | TMC Co., Ltd. | 324.79B | 13,480.0 | -3.30% | 356.69B |
| 433 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,450.0 | 2.88% | 1.17T |
| 434 | 017860 | DS DANSUK CO., LTD. | 324.12B | 18,250.0 | -2.09% | 942.50B |
| 435 | 306200 | SeAH Steel Corporation | 323.97B | 115,700 | -0.94% | 1.67T |
| 436 | 018250 | Aekyung Industrial Co., Ltd. | 323.47B | 12,840.0 | 0.55% | 662.72B |
| 437 | 020000 | HANDSOME Corporation | 320.87B | 14,940.0 | -0.07% | 1.46T |
| 438 | 012200 | Keyang Electric Machinery Co., Ltd. | 319.67B | 11,380.0 | -4.69% | 383.05B |
| 439 | 012205 | Keyang Electric Machinery Co., Ltd. | 319.67B | 9,200.00 | -8.18% | 383.05B |
| 440 | 011930 | Shinsung E&G Co.,Ltd. | 319.60B | 1,570.00 | -2.91% | 575.63B |
| 441 | 025860 | Namhae Chemical Corporation | 317.42B | 6,620.00 | - | 1.60T |
| 442 | 001460 | BYC Co., Ltd. | 313.20B | 42,500.0 | 0.59% | 161.14B |
| 443 | 001465 | BYC Co., Ltd. | 313.20B | 23,750.0 | 0.85% | 161.14B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 312.24B | 6,790.00 | 0.30% | 2.14T |
| 445 | 029460 | KC Co., Ltd. | 310.73B | 27,950.0 | -1.76% | 839.22B |
| 446 | 138490 | Kolon ENP | 309.32B | 8,140.00 | -4.68% | 485.11B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 305.86B | 3,460.00 | -0.43% | 52.69B |
| 448 | 007690 | Kukdo Chemical Co., Ltd. | 305.67B | 35,600.0 | -2.47% | 1.35T |
| 449 | 005090 | SGC Energy Co.,Ltd. | 301.83B | 20,950.0 | 1.45% | 2.48T |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 301.02B | 2,460.00 | -0.81% | 176.37B |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 299.61B | 4,945.00 | -0.50% | 1.65T |
| 452 | 088260 | E Kocref Cr-Reit | 299.29B | 4,725.00 | 0.32% | 45.76B |
| 453 | 001820 | SAMWHA CAPACITOR Co.,LTD | 295.52B | 28,800.0 | -1.03% | 294.05B |
| 454 | 012030 | DB Inc. | 293.42B | 1,536.00 | 2.54% | 628.27B |
| 455 | 005720 | Nexen Corporation | 293.13B | 5,740.00 | 0.88% | 3.45T |
| 456 | 005725 | Nexen Corporation | 293.13B | 4,400.00 | - | 3.45T |
| 457 | 002320 | HANJIN Logistics Corporation | 291.89B | 19,780.0 | 1.13% | 3.08T |
| 458 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.99B | 4,190.00 | -0.12% | 43.58B |
| 459 | 006340 | Daewon Cable. Co., Ltd. | 288.77B | 3,625.00 | -0.14% | 594.76B |
| 460 | 006345 | Daewon Cable. Co., Ltd. | 288.77B | 3,575.00 | -1.65% | 594.76B |
| 461 | 084010 | Daehan Steel Co., Ltd. | 288.01B | 10,710.0 | -2.81% | 1.27T |
| 462 | 001510 | SK Securities Co., Ltd. | 282.70B | 683.00 | 2.40% | 975.24B |
| 463 | 092230 | KPX Holdings Co., Ltd. | 282.34B | 71,500.0 | -0.69% | 1.20T |
| 464 | 004360 | Sebang Co., Ltd | 282.13B | 13,900.0 | -1.42% | 1.31T |
| 465 | 004365 | Sebang Co., Ltd | 282.13B | 8,890.00 | -1.11% | 1.31T |
| 466 | 002310 | Asia Paper Manufacturing. Co., Ltd | 281.14B | 7,470.00 | 0.13% | 861.25B |
| 467 | 900140 | LVMC Holdings | 278.80B | 1,445.00 | -2.63% | 388.00B |
| 468 | 010580 | SMBEXEL Company | 277.77B | 2,500.00 | -2.91% | 172.55B |
| 469 | 033530 | Sjg Sejong Co.,Ltd | 274.31B | 10,140.0 | -2.31% | 1.85T |
| 470 | 002810 | Samyung Trading Co., Ltd. | 273.94B | 15,540.0 | 1.04% | 466.96B |
| 471 | 108670 | LX Hausys, Ltd. | 273.55B | 28,650.0 | 0.53% | 3.30T |
| 472 | 108675 | LX Hausys, Ltd. | 273.55B | 16,640.0 | 0.12% | 3.30T |
| 473 | 000430 | Daewon Kang Up Co., Ltd. | 270.94B | 4,370.00 | -0.57% | 1.61T |
| 474 | 007160 | Sajo Industries Company Limited | 270.62B | 54,200.0 | 0.74% | 671.55B |
| 475 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.21B | 4,520.00 | -0.22% | 35.75B |
| 476 | 033270 | Korea United Pharm Inc. | 269.83B | 18,340.0 | 0.22% | 161.44B |
| 477 | 013890 | Zinus, Inc | 268.81B | 12,260.0 | 0.08% | 1.01T |
| 478 | 092790 | NEXTEEL Co., Ltd. | 266.00B | 10,230.0 | -3.49% | 582.94B |
| 479 | 015360 | INVENI Co., Ltd. | 264.74B | 66,500.0 | -0.15% | 1.31T |
| 480 | 000680 | LS Networks Corporation Limited | 264.04B | 3,350.00 | 1.67% | 2.11T |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 263.72B | 12,440.0 | 7.24% | 526.76B |
| 482 | 011760 | Hyundai Corporation | 262.44B | 21,850.0 | 1.16% | 7.51T |
| 483 | 000490 | Daedong Corporation | 262.18B | 9,830.00 | 0.10% | 1.47T |
| 484 | 034830 | KOREIT | 260.48B | 1,209.00 | 0.58% | 131.73B |
| 485 | 035150 | BAIKSAN Co,. Ltd | 256.78B | 12,490.0 | -0.95% | 524.20B |
| 486 | 096760 | JW Holdings Corporation | 248.05B | 3,585.00 | 3.61% | 935.51B |
| 487 | 128820 | Daesung Industrial Co., Ltd. | 244.24B | 6,520.00 | 2.03% | 1.52T |
| 488 | 078520 | Able C&C Co., Ltd. | 243.09B | 9,450.00 | -2.88% | 256.01B |
| 489 | 003220 | Daewon Pharmaceutical Co., Ltd. | 242.84B | 11,330.0 | -0.26% | 590.70B |
| 490 | 244920 | Aplus Asset Advisor Co. Ltd | 242.58B | 10,730.0 | 8.60% | 648.37B |
| 491 | 017390 | Seoul City Gas Co., Ltd. | 241.47B | 61,400.0 | -0.33% | 1.82T |
| 492 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | - | 3.06T |
| 493 | 001790 | TS Corporation | 239.75B | 2,780.00 | -0.18% | 1.38T |
| 494 | 004700 | Chokwang Leather Co.,Ltd. | 238.82B | 66,300.0 | -2.64% | 174.29B |
| 495 | 011500 | Hannong Chemicals Inc. | 238.59B | 15,600.0 | 0.13% | 224.34B |
| 496 | 003070 | Kolon Global Corporation | 237.58B | 8,950.00 | - | 2.70T |
| 497 | 003075 | Kolon Global Corporation | 237.58B | 14,560.0 | -1.22% | 2.70T |
| 498 | 004980 | Sungshin Cement Co., Ltd | 236.68B | 9,470.00 | -1.35% | 1.18T |
| 499 | 004985 | Sungshin Cement Co., Ltd | 236.68B | 11,300.0 | - | 1.18T |
| 500 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,490.0 | - | 732.52B |
| 501 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | - | 1.39T |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.92B | 30,800.0 | -0.49% | 184.52B |
| 503 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,620.0 | -0.47% | 1.02T |
| 504 | 033920 | Muhak Co., Ltd. | 234.41B | 8,850.00 | -0.45% | 146.09B |
| 505 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 506 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.51B | 19,050.0 | -0.11% | 274.03B |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 233.03B | 38,900.0 | -3.83% | 1.13T |
| 508 | 001340 | Paikkwang Industrial Co.,Ltd | 232.67B | 5,270.00 | -2.77% | 264.07B |
| 509 | 007860 | Seoyon Co., Ltd. | 231.62B | 10,670.0 | 6.59% | 4.87T |
| 510 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.83B | 5,800.00 | 0.17% | 1.64T |
| 511 | 136490 | Sunjin Co.,Ltd. | 227.09B | 9,550.00 | 0.11% | 1.83T |
| 512 | 053210 | KT Skylife Co., Ltd. | 226.79B | 4,795.00 | 1.16% | 994.03B |
| 513 | 014790 | HL D&I Halla Corporation | 226.30B | 2,730.00 | 1.30% | 1.64T |
| 514 | 008490 | Suheung Co., Ltd. | 225.72B | 20,300.0 | 1.70% | 704.47B |
| 515 | 084680 | E-World Co.,Ltd. | 224.06B | 1,584.00 | -0.88% | 31.69B |
| 516 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.89B | 3,485.00 | 0.43% | 3.05T |
| 517 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.05B | 3,740.00 | 0.27% | 53.89B |
| 518 | 005010 | Husteel Co., Ltd. | 220.54B | 3,925.00 | -1.26% | 623.27B |
| 519 | 001230 | Dongkuk Holdings Co.,Ltd. | 220.51B | 7,090.00 | -0.56% | 1.97T |
| 520 | 002900 | TYM Corporation | 219.80B | 6,070.00 | 1.51% | 874.50B |
| 521 | 009680 | Motonic Corporation | 219.09B | 10,130.0 | -0.49% | 283.80B |
| 522 | 271980 | Jeil Pharmaceutical Co.,Ltd | 217.41B | 14,920.0 | 0.20% | 621.98B |
| 523 | 035510 | SHINSEGAE Information & Communication Inc. | 217.17B | 16,520.0 | 5.36% | 696.83B |
| 524 | 000320 | NOROO Holdings Co., Ltd. | 216.42B | 20,400.0 | -1.92% | 1.27T |
| 525 | 000325 | NOROO Holdings Co., Ltd. | 216.42B | 30,200.0 | -1.15% | 1.27T |
| 526 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 16,960.0 | -0.29% | 449.52B |
| 527 | 487570 | HS HYOSUNG Corporation | 215.33B | 58,100.0 | 0.17% | 1.82T |
| 528 | 001630 | Chong Kun Dang Holdings Corp. | 214.46B | 45,050.0 | 0.22% | 950.10B |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.35B | 4,270.00 | 2.28% | 511.98B |
| 530 | 117580 | Daesung Energy Co., Ltd. | 212.66B | 7,820.00 | -0.38% | 1.03T |
| 531 | 004430 | Songwon Industrial Co., Ltd. | 211.20B | 8,800.00 | 0.92% | 1.05T |
| 532 | 000140 | Hitejinro Holdings Co., Ltd. | 211.11B | 9,610.00 | -0.31% | 2.54T |
| 533 | 000145 | Hitejinro Holdings Co., Ltd. | 211.11B | 12,280.0 | -1.37% | 2.54T |
| 534 | 005950 | ISU Chemical Co., Ltd | 208.02B | 8,110.00 | -2.17% | 1.64T |
| 535 | 000860 | Kangnam Jevisco Co., Ltd | 207.87B | 15,990.0 | 3.97% | 613.26B |
| 536 | 030210 | Daol Investment & Securities Co., Ltd. | 207.60B | 3,500.00 | 1.45% | 1.35T |
| 537 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 538 | 007460 | Aprogen Medicines Inc. | 205.80B | 667.00 | -3.19% | 126.09B |
| 539 | 298690 | Air Busan Co., Ltd. | 205.46B | 1,762.00 | 1.03% | 128.73B |
| 540 | 012610 | Kyungin Synthetic Co., Ltd. | 205.01B | 5,000.00 | 8.23% | 382.26B |
| 541 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.54B | 4,115.00 | -0.24% | 1.22T |
| 542 | 025000 | KPX Chemical Co.,Ltd. | 204.49B | 46,700.0 | 0.65% | 885.18B |
| 543 | 000050 | Kyungbangco.Ltd | 204.31B | 8,200.00 | -2.96% | 404.76B |
| 544 | 095570 | AJ Networks Co.,Ltd. | 204.06B | 4,560.00 | -0.55% | 1.09T |
| 545 | 001780 | Aluko Co., Ltd. | 203.34B | 2,100.00 | 0.48% | 599.53B |
| 546 | 005430 | Korea Airport Service Co.,Ltd. | 202.76B | 66,300.0 | 2.47% | 653.46B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 202.11B | 6,070.00 | -0.82% | 681.62B |
| 548 | 025620 | Cha AI Healthcare Co., Ltd. | 201.95B | 11,100.0 | 5.21% | 7.84B |
| 549 | 214420 | Tonymoly Co., Ltd | 199.35B | 8,340.00 | -1.19% | 210.86B |
| 550 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.92B | 9,370.00 | 0.21% | 215.04B |
| 551 | 009470 | Samwha Electric Co.,Ltd. | 197.75B | 29,900.0 | -1.32% | 230.01B |
| 552 | 044450 | KSS Line Ltd. | 197.55B | 8,750.00 | - | 550.72B |
| 553 | 226320 | It'S Hanbul Co., Ltd. | 196.95B | 11,180.0 | -0.53% | 152.29B |
| 554 | 134380 | Miwon Chemicals Co., Ltd. | 195.87B | 97,000.0 | 0.83% | 271.45B |
| 555 | 000480 | CR Holdings Co., LTD. | 194.32B | 4,710.00 | -0.21% | 844.18B |
| 556 | 005680 | Samyoung Electronics Co., Ltd | 194.02B | 10,210.0 | -1.16% | 153.41B |
| 557 | 234080 | JW Lifescience Corporation | 192.78B | 12,450.0 | -0.08% | 248.30B |
| 558 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.58B | 10,500.0 | - | 149.34B |
| 559 | 010820 | FIRSTEC Co., Ltd | 191.71B | 3,945.00 | -1.13% | 136.41B |
| 560 | 025820 | Lee Ku Industrial Co., Ltd. | 191.62B | 5,730.00 | -1.72% | 512.19B |
| 561 | 001250 | GS Global Corp. | 191.39B | 2,320.00 | 0.22% | 4.13T |
| 562 | 213500 | Hansol Paper Co., Ltd. | 190.94B | 8,030.00 | -0.25% | 2.26T |
| 563 | 272550 | Samyang Packaging Corporation | 188.66B | 12,520.0 | -0.56% | 434.11B |
| 564 | 009070 | KCTC Co. Ltd | 188.41B | 6,300.00 | -1.41% | 970.50B |
| 565 | 400760 | NH All-One REIT Co., Ltd. | 184.84B | 3,365.00 | -0.15% | 43.67B |
| 566 | 039570 | HDC I-Controls Co., Ltd. | 184.25B | 8,020.00 | -0.37% | 670.75B |
| 567 | 293480 | Hana Pharm Co., Ltd. | 183.59B | 10,330.0 | -0.29% | 139.33B |
| 568 | 053690 | HanmiGlobal Co., Ltd. | 183.21B | 18,150.0 | 1.11% | 454.31B |
| 569 | 031440 | SHINSEGAE FOOD Inc. | 183.16B | 47,300.0 | 0.64% | 1.50T |
| 570 | 003650 | Michang Oil Ind. Co., Ltd. | 182.47B | 120,600 | -0.17% | 416.25B |
| 571 | 003720 | Samyoung Co.,Ltd. | 182.07B | 5,530.00 | -3.32% | 142.62B |
| 572 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 181.14B | 20,450.0 | 2.25% | 2.84T |
| 573 | 016880 | Woongjin Co., Ltd. | 181.08B | 2,330.00 | -1.69% | 1.09T |
| 574 | 004560 | Hyundai Bng Steel Co., Ltd. | 180.75B | 11,900.0 | -1.82% | 753.18B |
| 575 | 004090 | Korea Petroleum Industries Company | 178.51B | 14,120.0 | -4.60% | 710.44B |
| 576 | 004710 | Hansol Technics Co., Ltd. | 177.19B | 5,640.00 | -0.88% | 1.29T |
| 577 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.91B | 1,705.00 | -3.40% | 212.57B |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 176.61B | 6,660.00 | -2.06% | 642.46B |
| 579 | 037560 | LG HelloVision Corp. | 175.03B | 2,260.00 | 0.22% | 1.29T |
| 580 | 003610 | Pangrim Co., Ltd. | 174.79B | 5,470.00 | 0.18% | 122.53B |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 173.09B | 47,750.0 | 0.11% | 28.82B |
| 582 | 071840 | LOTTE Himart Co.,Ltd. | 172.34B | 7,300.00 | 0.83% | 3.52T |
| 583 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.70B | 8,100.00 | -0.86% | 789.76B |
| 584 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.70B | 12,300.0 | -1.13% | 789.76B |
| 585 | 008350 | Namsun Aluminum Co., Ltd. | 167.21B | 1,252.00 | 3.56% | 268.47B |
| 586 | 008355 | Namsun Aluminum Co., Ltd. | 167.21B | 18,210.0 | 29.98% | 268.47B |
| 587 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 6,010.00 | -0.50% | 493.33B |
| 588 | 000390 | Samhwa Paints Industrial Co., Ltd. | 166.51B | 6,710.00 | 1.21% | 621.08B |
| 589 | 100250 | Chinyang Holdings Corp. | 166.01B | 2,970.00 | -6.75% | 300.23B |
| 590 | 081000 | Iljin Diamond Co.,Ltd | 164.98B | 11,620.0 | 0.17% | 162.66B |
| 591 | 123690 | Hankook Cosmetics Co., Ltd. | 163.40B | 10,170.0 | -1.45% | 90.11B |
| 592 | 001520 | Tongyang Inc. | 162.17B | 831.00 | -1.07% | 653.97B |
| 593 | 001525 | Tongyang Inc. | 162.17B | 5,200.00 | -2.80% | 653.97B |
| 594 | 014280 | Kumkang Kind Co., Ltd. | 161.89B | 5,850.00 | 1.04% | 823.84B |
| 595 | 014285 | Kumkang Kind Co., Ltd. | 161.89B | 7,960.00 | -0.38% | 823.84B |
| 596 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | - | 522.94B |
| 597 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.83B | 4,120.00 | 0.49% | 3.25T |
| 598 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 161.09B | 4,345.00 | 2.96% | 2.04T |
| 599 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 161.09B | 17,020.0 | -0.23% | 2.04T |
| 600 | 018470 | Choil Aluminum Co., Ltd. | 161.08B | 1,272.00 | -0.24% | 498.70B |
| 601 | 016580 | Whan In Pharm Co.,Ltd. | 160.91B | 10,540.0 | -0.57% | 256.32B |
| 602 | 002100 | Kyung Nong Corporation | 160.42B | 8,980.00 | - | 333.91B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 159.35B | 6,320.00 | -0.79% | 334.97B |
| 604 | 010100 | Korea Movenex Co., Ltd. | 158.65B | 5,210.00 | -5.62% | 1.68T |
| 605 | 006060 | HWASEUNG Industries Co.,Ltd. | 157.17B | 3,280.00 | -0.76% | 1.88T |
| 606 | 000700 | Eusu Holdings Co., Ltd. | 155.21B | 5,960.00 | 1.19% | 426.09B |
| 607 | 014710 | SAJO SEAFOOD Co.,Ltd | 155.14B | 9,010.00 | -1.31% | 217.12B |
| 608 | 317400 | Xi S&D Inc. | 154.37B | 4,055.00 | -1.70% | 1.43T |
| 609 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,200.0 | -0.30% | 490.72B |
| 610 | 001080 | Manho Rope & Wire Ltd. | 153.06B | 45,000.0 | 8.96% | 196.12B |
| 611 | 460850 | Dongkuk CM Co., Ltd. | 152.78B | 5,110.00 | - | - |
| 612 | 070960 | Mona Yongpyong Co.,Ltd | 151.61B | 3,205.00 | 0.47% | 282.16B |
| 613 | 008040 | Sajodongaone Co.,Ltd | 151.52B | 1,075.00 | 0.47% | 681.72B |
| 614 | 011000 | GeneOne Life Science, Inc. | 150.80B | 1,770.00 | 0.57% | 30.90B |
| 615 | 084670 | Dongyang Express Corp. | 150.80B | 57,800.0 | -10.53% | 122.10B |
| 616 | 027970 | Hankuk Paper Mfg. Co., Ltd | 150.22B | 790.00 | -0.63% | 771.27B |
| 617 | 009580 | Moorim P&P Co., Ltd. | 149.98B | 2,405.00 | - | 726.42B |
| 618 | 011690 | Y2 Solution Co., Ltd | 148.83B | 4,070.00 | -2.98% | 163.04B |
| 619 | 094280 | Hyosung ITX Co. Ltd | 148.14B | 12,440.0 | 1.22% | 511.00B |
| 620 | 210540 | DY Power Corporation | 147.99B | 13,410.0 | -0.67% | 378.30B |
| 621 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 147.87B | 17,720.0 | -1.77% | 984.08B |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 623 | 003120 | Ilsung Is Co., Ltd. | 146.70B | 21,050.0 | - | 66.51B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 55,200.0 | -0.18% | 180.93B |
| 625 | 001360 | SAMSUNG PHARM. Co., LTD. | 144.85B | 1,539.00 | 5.77% | 44.29B |
| 626 | 950210 | Prestige BioPharma Limited | 144.59B | 12,030.0 | -1.47% | 14.41B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,100.00 | - | 761.56B |
| 628 | 000230 | Ildong Holdings Co., Ltd. | 144.20B | 12,770.0 | -0.70% | 620.44B |
| 629 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.78B | 3,900.00 | -0.38% | 23.99B |
| 630 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.26B | 6,660.00 | -0.30% | 418.68B |
| 631 | 019180 | THN Corporation | 143.10B | 7,950.00 | -8.09% | 876.46B |
| 632 | 004970 | Silla Co.,Ltd | 142.85B | 9,050.00 | 0.78% | 442.52B |
| 633 | 002390 | HANDOK Inc. | 140.43B | 10,810.0 | -0.19% | 516.37B |
| 634 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 136.27B | 5,700.00 | -0.70% | 252.20B |
| 635 | 092220 | Kec Corporation | 136.12B | 678.00 | -1.31% | 229.64B |
| 636 | 035000 | HS Ad Inc. | 135.33B | 8,350.00 | 0.72% | 499.14B |
| 637 | 077500 | Uniquest Corporation | 135.22B | 6,260.00 | -1.11% | 715.89B |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 135.04B | 4,620.00 | -1.18% | 737.38B |
| 639 | 083420 | Green Chemical Co., Ltd. | 134.83B | 5,780.00 | -2.20% | 316.15B |
| 640 | 248170 | Sempio Foods Company | 134.49B | 29,450.0 | -2.32% | 408.57B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.03B | 8,330.00 | -0.24% | 1.24T |
| 642 | 019680 | Daekyo Co., Ltd. | 133.60B | 1,744.00 | -0.23% | 657.63B |
| 643 | 019685 | Daekyo Co., Ltd. | 133.60B | 1,199.00 | 0.67% | 657.63B |
| 644 | 005800 | Shinyoungwacoal,Inc. | 132.84B | 14,760.0 | -0.14% | 187.85B |
| 645 | 004250 | NPC Co., Ltd. | 132.24B | 3,630.00 | -0.28% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 132.24B | 2,450.00 | -1.61% | 432.68B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 130.14B | 6,470.00 | -0.92% | 1.60T |
| 648 | 004080 | Shinhung Co., Ltd | 129.29B | 13,680.0 | -1.16% | 98.94B |
| 649 | 005960 | Dongbu Corporation | 128.80B | 5,410.00 | 0.19% | 1.65T |
| 650 | 005965 | Dongbu Corporation | 128.80B | 20,000.0 | -1.48% | 1.65T |
| 651 | 101140 | INBIOGEN Co., Ltd. | 128.40B | 12,860.0 | 5.41% | 7.80B |
| 652 | 036420 | ContentreeJoongAng corp. | 128.38B | 6,720.00 | -0.44% | 1.02T |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 127.41B | 2,725.00 | 0.37% | 31.62B |
| 654 | 023810 | INFAC Corporation | 126.00B | 12,600.0 | -0.32% | 595.84B |
| 655 | 095720 | Woongjin Thinkbig Co., Ltd. | 125.50B | 1,161.00 | -1.36% | 823.52B |
| 656 | 069460 | Daeho Al Co.,Ltd. | 125.15B | 1,439.00 | 1.41% | 145.34B |
| 657 | 013570 | DY Corporation | 124.83B | 5,060.00 | 0.20% | 1.21T |
| 658 | 009270 | ShinWon Corporation | 124.03B | 1,447.00 | -0.07% | 1.06T |
| 659 | 023450 | Dongnam Chemical Co., Ltd. | 123.60B | 33,400.0 | -1.18% | 196.01B |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 123.49B | 3,010.00 | 0.33% | 1.13T |
| 661 | 267850 | Asiana IDT, Inc. | 123.10B | 11,090.0 | 1.28% | 246.15B |
| 662 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 663 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.84B | 4,670.00 | -1.06% | 1.21T |
| 664 | 014580 | Taekyung Bk Co., Ltd | 121.64B | 4,410.00 | -2.00% | 351.92B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 121.64B | 20,650.0 | -0.24% | 1.80T |
| 666 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.55B | 112,400 | -0.27% | 111.92B |
| 667 | 002620 | Jeil Pharma Holdings Inc | 121.43B | 7,910.00 | -0.13% | 707.15B |
| 668 | 007110 | Ilshinstone.Co.,Ltd. | 121.33B | 1,567.00 | -1.26% | 78.73B |
| 669 | 021820 | SEWON Precision Industry Co., Ltd. | 120.30B | 12,030.0 | 2.47% | 184.28B |
| 670 | 044820 | Cosmax BTI, Inc. | 119.05B | 12,460.0 | - | 618.04B |
| 671 | 003580 | HLB GLOBAL Co., Ltd. | 119.05B | 2,350.00 | -1.26% | 103.52B |
| 672 | 020120 | KidariStudio, Inc. | 118.79B | 3,205.00 | -1.23% | 208.57B |
| 673 | 012320 | Kyungdong Invest Co., Ltd | 117.08B | 53,700.0 | 0.56% | 265.14B |
| 674 | 004140 | Dongbang Transport Logistics Co., Ltd. | 116.86B | 2,445.00 | -0.81% | 888.53B |
| 675 | 139990 | AJUSTEEL Co.,Ltd | 116.09B | 3,065.00 | -2.23% | 1.03T |
| 676 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 114.22B | 4,410.00 | 1.15% | 1.01T |
| 677 | 016740 | DUAL Co., Ltd. | 113.41B | 3,955.00 | 0.89% | 802.04B |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 112.79B | 3,350.00 | -0.74% | 1.00T |
| 679 | 002460 | HS Hwasung Co., Ltd. | 112.44B | 11,880.0 | 2.41% | 713.93B |
| 680 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.05B | 3,080.00 | -0.65% | 298.17B |
| 681 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 110.85B | 9,580.00 | 1.27% | 1.37T |
| 682 | 013360 | Ilsung Construction Co., Ltd. | 110.48B | 2,045.00 | 0.74% | 456.40B |
| 683 | 001020 | PaperCorea Inc. | 109.96B | 618.00 | 0.16% | 269.55B |
| 684 | 013520 | Hwaseung Corporation Co.,Ltd. | 109.52B | 2,335.00 | -2.30% | 1.78T |
| 685 | 023800 | INZI Controls Co.,Ltd. | 109.52B | 7,220.00 | -0.41% | 702.88B |
| 686 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 687 | 006660 | Samsung Climate Control Co., Ltd. | 108.48B | 13,800.0 | -1.00% | 121.17B |
| 688 | 005870 | Huneed Technologies | 108.45B | 7,870.00 | -3.08% | 50.05B |
| 689 | 067830 | Savezone I&C Corporation | 107.63B | 2,850.00 | -3.06% | 141.74B |
| 690 | 264900 | Crown Confectionery Co., Ltd. | 107.58B | 8,590.00 | 0.12% | 445.48B |
| 691 | 008700 | Anam Electronics Co.,Ltd. | 107.35B | 1,392.00 | -1.76% | 219.02B |
| 692 | 063160 | CKD Bio Corp. | 106.65B | 19,440.0 | -0.56% | 159.93B |
| 693 | 002220 | Hanil Iron & Steel Co., Ltd | 106.25B | 4,475.00 | 2.76% | 207.03B |
| 694 | 011330 | Uni-Chem Co., Ltd. | 105.98B | 1,170.00 | -0.51% | 132.03B |
| 695 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,550.0 | 0.20% | 775.15B |
| 696 | 017550 | Soosan Cebotics Co., Ltd. | 104.89B | 1,681.00 | -0.06% | 205.00B |
| 697 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,880.0 | -0.67% | 246.48B |
| 698 | 068290 | Samsung Publishing Co., Ltd | 104.60B | 10,460.0 | -0.67% | 184.83B |
| 699 | 214330 | Kumho HT, Inc. | 104.44B | 518.00 | - | 397.94B |
| 700 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.24B | 1,011.00 | -0.39% | 282.69B |
| 701 | 011700 | Hanshin Machinery Co., Ltd. | 103.51B | 3,200.00 | 2.40% | 63.23B |
| 702 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.17B | 2,605.00 | - | 24.38B |
| 703 | 006840 | AK Holdings, Inc. | 103.06B | 7,900.00 | 1.94% | 3.88T |
| 704 | 058850 | ktcs corporation | 103.00B | 2,715.00 | -0.18% | 1.03T |
| 705 | 012800 | Daechang Co., Ltd. | 101.97B | 1,336.00 | -1.33% | 1.39T |
| 706 | 002780 | ChinHung International, Inc. | 100.92B | 694.00 | -0.43% | 612.45B |
| 707 | 011150 | CJ Seafood Corporation | 100.25B | 2,790.00 | -0.36% | 184.53B |
| 708 | 024090 | DCM Corp. | 99.96B | 11,550.0 | -1.70% | 143.33B |
| 709 | 092780 | DYP Co.,Ltd | 99.58B | 7,890.00 | 29.98% | 429.27B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.20B | 5,780.00 | -1.53% | 319.99B |
| 711 | 003060 | Aprogen Biologics Inc. | 97.60B | 494.00 | -1.40% | 74.91B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 97.37B | 6,460.00 | -1.22% | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 97.37B | 7,820.00 | -2.01% | 1.07T |
| 714 | 000180 | Sungchang Enterprise Holdings Limited | 97.23B | 1,394.00 | -0.43% | 128.39B |
| 715 | 002600 | Choheung Corporation | 96.06B | 160,100 | 0.63% | 481.78B |
| 716 | 007540 | Sempio Company | 96.04B | 47,650.0 | -0.73% | 408.70B |
| 717 | 008260 | N.I Steel Co., Ltd. | 95.84B | 3,400.00 | -0.73% | 244.49B |
| 718 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,390.00 | -0.62% | 356.44B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 94.66B | 6,810.00 | -1.73% | 346.92B |
| 720 | 004840 | DRB Holding Co., Ltd. | 94.34B | 4,895.00 | 0.62% | 781.98B |
| 721 | 007210 | Byucksan Corporation | 93.04B | 1,662.00 | 1.22% | 614.22B |
| 722 | 036580 | Farmsco | 92.10B | 2,630.00 | 11.68% | 1.55T |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.90B | 97,800.0 | 0.21% | 52.93B |
| 724 | 017900 | AUK Corp. | 91.56B | 1,818.00 | -2.26% | 135.00B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | - | 124.45B |
| 726 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,540.00 | 0.20% | 76.57B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 89.12B | 4,570.00 | -0.87% | 120.00B |
| 728 | 004720 | PharmGen Science, Inc. | 88.64B | 4,070.00 | 0.12% | 171.66B |
| 729 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.58B | 1,165.00 | -0.26% | 228.04B |
| 730 | 010660 | Hwacheon Machinery Co., Ltd. | 88.31B | 4,460.00 | 0.34% | 288.79B |
| 731 | 007980 | TP Inc. | 87.77B | 1,880.00 | 4.33% | 1.06T |
| 732 | 013870 | GMB Korea Corp. | 86.59B | 4,540.00 | 1.57% | 771.12B |
| 733 | 006490 | Inscobee., Inc. | 86.36B | 691.00 | 2.37% | 104.13B |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 86.24B | 4,235.00 | 3.29% | 173.80B |
| 735 | 010960 | Samho Development Co., LTD | 85.19B | 3,810.00 | 0.13% | 413.42B |
| 736 | 480370 | Ck Solution Co.,Ltd. | 84.82B | 7,890.00 | 0.13% | 305.31B |
| 737 | 006890 | Taekyung Chemical Co., Ltd. | 83.87B | 7,400.00 | -2.38% | 62.95B |
| 738 | 079980 | Huvis Corporation | 83.43B | 2,535.00 | - | 913.33B |
| 739 | 085310 | NK Co., Ltd. | 82.84B | 1,192.00 | -2.13% | 117.05B |
| 740 | 007280 | Korea Steel Co., Ltd. | 81.53B | 1,423.00 | 0.21% | 802.90B |
| 741 | 058860 | KTIS Corporation | 81.45B | 2,660.00 | 0.57% | 386.25B |
| 742 | 011390 | Busan Industrial Co., Ltd. | 81.42B | 77,100.0 | 0.26% | 116.82B |
| 743 | 004890 | Dongil Industries Co.,Ltd. | 81.38B | 38,000.0 | -0.91% | 362.85B |
| 744 | 078000 | Telcoware Co.,Ltd. | 81.33B | 15,750.0 | -0.76% | 41.01B |
| 745 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.29B | 36,950.0 | 0.41% | 227.64B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 81.26B | 4,355.00 | -0.23% | 22.18B |
| 747 | 006090 | Oyang Corporation | 80.66B | 8,560.00 | -2.62% | 419.13B |
| 748 | 003780 | Chin Yang Industry Co., Ltd. | 80.21B | 6,170.00 | -0.96% | 94.03B |
| 749 | 004100 | Taeyang Metal Industrial Co., Ltd. | 80.13B | 2,200.00 | -5.17% | 616.22B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.14B | 1,902.00 | -0.05% | 1.27T |
| 752 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.49B | 7,990.00 | -0.62% | 392.37B |
| 753 | 372910 | Hancom Lifecare Inc. | 78.32B | 2,830.00 | -1.74% | 88.61B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.74B | 13,400.0 | 0.75% | 243.64B |
| 755 | 009180 | Hansol Logistics Co., Ltd. | 77.13B | 2,740.00 | -1.08% | 692.57B |
| 756 | 005750 | Daelim Bath Co.,Ltd. | 76.93B | 4,685.00 | 1.19% | 299.78B |
| 757 | 000590 | CS Holdings Co., Ltd. | 76.50B | 74,300.0 | - | 137.08B |
| 758 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.25B | 30,500.0 | 1.33% | 144.94B |
| 759 | 018500 | Dongwon Metal Co., Ltd. | 75.68B | 1,619.00 | -0.68% | 636.79B |
| 760 | 024900 | DY DEOKYANG Co.,Ltd. | 74.58B | 2,300.00 | 0.88% | 1.79T |
| 761 | 012690 | Monalisa Co., Ltd | 74.04B | 2,025.00 | - | 140.89B |
| 762 | 004440 | SAMIL C&S Co., Ltd. | 73.97B | 5,810.00 | -1.53% | 219.03B |
| 763 | 004830 | Duksung Co., Ltd. | 73.40B | 4,580.00 | -1.93% | 148.58B |
| 764 | 004835 | Duksung Co., Ltd. | 73.40B | 6,990.00 | -0.57% | 148.58B |
| 765 | 007590 | DONGBANG AGRO Corporation | 73.07B | 5,890.00 | -0.17% | 176.17B |
| 766 | 001210 | Kumho Electric, Inc. | 73.07B | 1,204.00 | 20.40% | 45.59B |
| 767 | 308170 | CTR Mobility Co.,Ltd. | 72.75B | 8,450.00 | 2.18% | 458.68B |
| 768 | 010040 | Korea Refractories Co., Ltd | 72.65B | 2,050.00 | 0.99% | 429.95B |
| 769 | 006880 | Singsong Holdings Co.,Ltd. | 72.40B | 6,710.00 | -0.45% | 190.20B |
| 770 | 031820 | Itcencts Co.,Ltd. | 71.90B | 594.00 | -2.14% | 1.11T |
| 771 | 016090 | Daehyun Co.,Ltd. | 71.46B | 1,651.00 | 0.06% | 238.61B |
| 772 | 000220 | Yuyu Pharma, Inc. | 71.10B | 4,515.00 | 3.56% | 139.51B |
| 773 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.80B | 1,185.00 | -2.39% | 248.21B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 69.78B | 6,180.00 | 0.98% | 435.71B |
| 775 | 092440 | Kishin Corporation | 69.64B | 2,385.00 | -0.42% | 122.66B |
| 776 | 071090 | Histeel Co.,Ltd. | 68.32B | 3,385.00 | -3.42% | 251.54B |
| 777 | 004540 | KleanNara Co., Ltd. | 68.19B | 1,834.00 | -0.49% | 520.80B |
| 778 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.01B | 640.00 | - | 150.54B |
| 779 | 001380 | SG Global Co.,Ltd. | 67.99B | 1,512.00 | -0.72% | 96.63B |
| 780 | 000910 | Union Corporation | 67.21B | 4,305.00 | -1.71% | 208.08B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 67.14B | 1,809.00 | -1.15% | 167.12B |
| 782 | 111110 | Hojeon Limited | 66.52B | 7,560.00 | -0.53% | 493.81B |
| 783 | 129260 | Intergis Co., Ltd | 66.16B | 2,345.00 | -1.06% | 714.49B |
| 784 | 002630 | ORIENT BIO Inc. | 66.04B | 557.00 | -1.94% | 59.09B |
| 785 | 055490 | Tapex Co., Ltd. | 65.82B | 13,800.0 | 0.22% | 134.92B |
| 786 | 378850 | Hwaseung R&A Co., Ltd. | 64.76B | 3,410.00 | -1.16% | 715.13B |
| 787 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.74B | 2,590.00 | -0.39% | 13.98B |
| 788 | 017180 | MYUNGMOON Pharm co.,Ltd | 64.35B | 1,925.00 | 9.56% | 193.64B |
| 789 | 075180 | Saeron Automotive Corporation | 62.78B | 3,270.00 | -0.31% | 138.58B |
| 790 | 004060 | SG Corporation | 62.67B | 316.00 | -2.17% | 132.78B |
| 791 | 002760 | Bolak Company Limited | 62.12B | 1,037.00 | 0.88% | 50.49B |
| 792 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.12B | 9,400.00 | -2.29% | 80.35B |
| 793 | 093240 | hyungji Elite Co., Ltd. | 61.78B | 1,622.00 | -1.22% | 177.91B |
| 794 | 123700 | SJM Co., Ltd. | 61.56B | 3,945.00 | 4.92% | 199.95B |
| 795 | 047400 | Union Materials Corp. | 61.19B | 1,457.00 | -1.89% | 103.45B |
| 796 | 100220 | Visang Education Inc | 60.71B | 4,955.00 | 1.12% | 265.68B |
| 797 | 014990 | In the F CO.,LTD. | 60.09B | 800.00 | -0.37% | 106.01B |
| 798 | 002140 | Korea Industrial Co., Ltd. | 60.07B | 2,435.00 | -1.02% | 303.89B |
| 799 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.88B | 538.00 | -6.27% | 751.62B |
| 800 | 155660 | DSR Corp | 59.60B | 3,725.00 | -2.10% | 307.49B |
| 801 | 004920 | CITECH Co., Ltd. | 58.86B | 1,128.00 | -2.59% | 55.87B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 58.67B | 1,397.00 | 2.27% | 160.89B |
| 803 | 001550 | Chobi Company Limited | 57.32B | 11,040.0 | -0.09% | 59.02B |
| 804 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.84B | 3,950.00 | 3.54% | 882.21B |
| 805 | 000890 | BOHAE BREWERY Co., Ltd. | 56.74B | 414.00 | -0.72% | 85.45B |
| 806 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 145.00 | - | 49.54B |
| 807 | 002920 | Yoosung Enterprise Co., Ltd. | 56.42B | 2,200.00 | -0.45% | 317.09B |
| 808 | 011230 | Samwha Electronics Co.,Ltd. | 56.34B | 2,940.00 | -2.33% | 31.74B |
| 809 | 058730 | Development Advance Solution Co.,Ltd. | 56.04B | 3,200.00 | -2.44% | 269.76B |
| 810 | 011300 | Seong An Materials Co.,Ltd | 56.02B | 360.00 | -1.37% | 23.79B |
| 811 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,286.00 | 0.16% | 6.11B |
| 812 | 025560 | Mirae Corporation | 55.43B | 12,370.0 | 0.82% | 43.93B |
| 813 | 009190 | Daiyang Metal Co., Ltd. | 55.41B | 1,283.00 | 0.23% | 284.05B |
| 814 | 007120 | MiraeING.Co.,Ltd. | 55.03B | 971.00 | -0.61% | 12.83B |
| 815 | 003080 | SBSUNGBO Co., Ltd. | 54.94B | 2,805.00 | 0.18% | 64.50B |
| 816 | 003010 | Haein Corporation | 54.82B | 5,100.00 | -1.73% | 177.63B |
| 817 | 041650 | Sangsin Brake Co., Ltd. | 54.69B | 2,825.00 | 0.36% | 563.84B |
| 818 | 009320 | Ajin Electronic Components Co.,Ltd | 54.53B | 1,106.00 | 4.34% | 160.60B |
| 819 | 004770 | Sunny Electronics Corp. | 54.50B | 1,564.00 | 0.26% | 13.86B |
| 820 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.24B | 988.00 | 0.41% | 626.83B |
| 821 | 072130 | UANGEL Corporation | 53.77B | 4,350.00 | -4.19% | 63.72B |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 823 | 069730 | DSR Wire Corp | 52.99B | 3,680.00 | -0.27% | 172.59B |
| 824 | 021050 | Seowon Co., Ltd. | 52.65B | 1,109.00 | -1.34% | 1.63T |
| 825 | 004870 | Tway Holdings Incorporation | 52.51B | 464.00 | -1.70% | 249.76B |
| 826 | 002880 | Dayou A-Tech Co.,Ltd | 52.19B | 1,116.00 | -1.33% | 595.79B |
| 827 | 011420 | Galaxia SM, Inc. | 52.18B | 1,894.00 | -2.87% | 28.73B |
| 828 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.05B | 28,950.0 | -0.52% | 165.90B |
| 829 | 051630 | ChinYang Chemical Corporation | 52.05B | 2,455.00 | 3.37% | 20.29B |
| 830 | 014910 | Sungmoon Electronics Co., Ltd. | 51.89B | 2,500.00 | -7.92% | 48.76B |
| 831 | 025530 | SJM Holdings Co.,Ltd. | 51.29B | 3,785.00 | 1.20% | 204.30B |
| 832 | 118000 | METACARE CO., Ltd. | 51.02B | 297.00 | -1.33% | 28.10B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.00B | 1,639.00 | -0.06% | 8.26B |
| 834 | 025750 | HansolHomeDeco.Co., Ltd. | 49.95B | 620.00 | -0.80% | 293.34B |
| 835 | 023960 | SC Engineering Co., Ltd | 49.79B | 1,309.00 | -1.65% | 180.42B |
| 836 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.87B | 1,002.00 | - | 165.54B |
| 837 | 027740 | Maniker.Co.,Ltd | 48.32B | 761.00 | -1.04% | 346.76B |
| 838 | 004910 | Chokwang Paint Ltd. | 48.31B | 4,720.00 | -1.87% | 214.04B |
| 839 | 090370 | Metalabs Co., Ltd. | 48.26B | 1,718.00 | -14.10% | 60.35B |
| 840 | 023350 | Korea Engineering Consultants Corp. | 48.07B | 4,620.00 | -0.43% | 175.80B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 46.19B | 845.00 | 3.81% | 89.88B |
| 843 | 006370 | Daegu Department Store Co., Ltd. | 44.04B | 5,050.00 | -0.20% | 53.58B |
| 844 | 109070 | Joosung Corperation | 43.56B | 825.00 | 1.10% | 74.92B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 42.92B | 920.00 | -0.33% | 11.37B |
| 846 | 008250 | Eagon Industrial Co., Ltd. | 42.74B | 4,180.00 | -0.24% | 322.76B |
| 847 | 465770 | STX Green Logis Ltd | 42.08B | 5,890.00 | -3.76% | 173.70B |
| 848 | 071950 | KOAS Co., Ltd. | 41.91B | 3,655.00 | 1.25% | 64.44B |
| 849 | 006980 | Woosung Co., Ltd. | 41.53B | 16,180.0 | -0.61% | 599.70B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 851 | 000950 | Chonbang Co., Ltd. | 40.85B | 35,850.0 | 0.70% | 48.04B |
| 852 | 000760 | Rifa Co.,Ltd. | 40.60B | 14,500.0 | 1.54% | 47.38B |
| 853 | 008870 | Kumbi Corporation | 40.60B | 49,600.0 | -0.80% | 252.40B |
| 854 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,025.00 | - | 181.60B |
| 855 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 39.23B | 361.00 | -1.37% | 104.87B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 38.30B | 1,915.00 | 1.32% | 206.41B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | - | 147.82B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 907.00 | - | 132.55B |
| 861 | 005360 | Monami Co., Ltd. | 36.15B | 1,913.00 | -0.52% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 34.80B | 403.00 | -0.25% | 15.78B |
| 863 | 013000 | Sewoo Global Co., Ltd | 33.93B | 1,182.00 | -0.25% | 36.80B |
| 864 | 014130 | Hanexpress.Co., Ltd | 33.81B | 2,865.00 | -0.87% | 643.43B |
| 865 | 006570 | Daelim Trading Co., Ltd. | 33.67B | 2,235.00 | 1.59% | 124.51B |
| 866 | 134790 | Sidiz.Inc. | 33.58B | 20,000.0 | -0.74% | 199.37B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.25B | 1,638.00 | -0.24% | 151.04B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | - | 95.61B |
| 869 | 145210 | Dynamic Design Co., LTD. | 32.13B | 761.00 | -0.13% | 70.11B |
| 870 | 012160 | Youngwire Co., Ltd. | 31.63B | 464.00 | 1.53% | 459.22B |
| 871 | 011090 | ENEX Co., LTD. | 31.61B | 533.00 | -1.48% | 232.69B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.73B | 515.00 | 0.20% | 175.37B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 30.28B | 4,725.00 | - | 96.29B |
| 874 | 003680 | Hansung Enterprise Co.,Ltd | 30.05B | 5,320.00 | -0.38% | 262.62B |
| 875 | 024070 | Wiscom Co.,Ltd. | 29.89B | 1,950.00 | - | 102.85B |
| 876 | 005820 | Wonlim Corporation | 29.80B | 14,490.0 | -1.43% | 85.47B |
| 877 | 002420 | The Century Co., Ltd. | 29.79B | 4,990.00 | -1.97% | 5.47B |
| 878 | 005320 | ONTIDE Corp. | 29.73B | 442.00 | -1.12% | 247.84B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 880 | 002820 | SUN&L Co., Ltd. | 28.83B | 2,390.00 | -1.44% | 303.98B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.75B | 2,875.00 | 1.77% | 55.68B |
| 882 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 28.65B | 1,034.00 | -1.99% | 24.59B |
| 883 | 432980 | MFC Co., Ltd. | 28.52B | 3,320.00 | -0.30% | 20.17B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 27.59B | 629.00 | -0.95% | 274.86B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 26.76B | 5,750.00 | 0.88% | 169.84B |
| 886 | 002070 | Vivien Corporation | 26.67B | 590.00 | -1.34% | 250.22B |
| 887 | 010400 | Woojin I&S Co., Ltd. | 26.66B | 3,955.00 | -1.13% | 158.53B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.50B | 629.00 | 1.13% | 249.53B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 26.12B | 405.00 | 0.50% | 65.26B |
| 890 | 004270 | Namsung Corp. | 26.00B | 830.00 | 0.36% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 25.78B | 19,790.0 | 0.25% | 32.82B |
| 892 | 012170 | Ascendio Co., Ltd. | 25.54B | 2,350.00 | 29.76% | 6.67B |
| 893 | 143210 | Hands Corporation Ltd | 25.38B | 1,170.00 | 1.12% | 804.73B |
| 894 | 084870 | TBH Global Co., Ltd | 25.27B | 1,235.00 | - | 179.92B |
| 895 | 088790 | Jindo.Co., Ltd. | 24.43B | 1,963.00 | - | 58.35B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.26B | 6,440.00 | -0.46% | 148.45B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.24B | 3,175.00 | 2.25% | 14.66B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.83B | 587.00 | -2.17% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.73B | 17,410.0 | -1.25% | 103.75B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.78B | 1,865.00 | -2.87% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 19.02B | 3,220.00 | -1.53% | 37.66B |
| 903 | 008600 | The Willbes & CO., Ltd. | 18.82B | 286.00 | -1.04% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 18.72B | 417.00 | -1.42% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.15B | 1,016.00 | -1.07% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 1.55B | 17.00 | -29.17% | 79.77B |
| 909 | 001140 | KUKBO Co.,LTD | 1.36B | 86.00 | - | 11.72B |