Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,526.03T | 232,500 | -2.92% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,142.13T | 1,515,000 | -3.32% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 134.98T | 1,026,000 | 0.10% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 91.41T | 379,000 | -3.56% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 87.05T | 1,155,000 | -2.20% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.94T | 321,500 | 1.74% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.87T | 1,432,000 | 0.63% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.12T | 170,200 | 0.41% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 52.59T | 331,000 | 0.61% | 41.47T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 51.63T | 276,500 | -3.83% | 24.36T |
| 11 | 000270 | Kia Corporation | 50.36T | 127,600 | -1.54% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.37T | 471,500 | 0.21% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 48.75T | 102,800 | 0.10% | 16.56T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 47.28T | 932,000 | 1.41% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 44.01T | 466,500 | -5.47% | 61.93T |
| 16 | 034020 | Doosan Enerbility Co., Ltd. | 43.36T | 70,300.0 | 3.84% | 17.57T |
| 17 | 068270 | Celltrion, Inc. | 41.78T | 182,400 | 0.11% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 34.21T | 128,200 | 1.02% | 12.96T |
| 19 | 035420 | NAVER Corporation | 31.05T | 227,500 | 9.64% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 30.34T | 399,500 | 2.57% | 13.86T |
| 21 | 034730 | SK Inc. | 28.51T | 520,000 | -0.57% | 128.55T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 28.01T | 190,000 | 0.85% | 5.31T |
| 23 | 066570 | LG Electronics Inc. | 26.82T | 160,200 | 0.88% | 90.19T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.06T | 368,500 | -4.16% | 31.30T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.57T | 611,000 | -0.81% | 22.00T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 25.43T | 84,900.0 | 2.29% | 12.85T |
| 27 | 316140 | Woori Financial Group Inc. | 24.38T | 33,050.0 | -0.90% | 10.89T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 24.22T | 673,000 | -1.61% | 4.34T |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 23.23T | 2,582,000 | 3.49% | 6.25T |
| 30 | 005490 | POSCO Holdings Inc. | 22.95T | 310,500 | 2.31% | 71.24T |
| 31 | 015760 | Korea Electric Power Corporation | 22.15T | 35,250.0 | 2.17% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.80T | 1,020,000 | 2.10% | 18.83T |
| 33 | 138040 | Meritz Financial Group Inc. | 19.64T | 120,000 | -0.25% | 19.79T |
| 34 | 011200 | HMM Co.,Ltd | 19.57T | 20,900.0 | 0.72% | 10.76T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 19.21T | 197,800 | -2.32% | 480.19B |
| 36 | 000150 | Doosan Corporation | 18.77T | 1,186,000 | -4.20% | 20.55T |
| 37 | 051910 | LG Chem, Ltd. | 18.33T | 251,500 | 1.82% | 45.60T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.24T | 109,200 | 1.11% | 83.48T |
| 39 | 033780 | KT&G Corporation | 18.23T | 175,500 | -0.06% | 6.79T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.85T | 21,000.0 | 0.48% | 11.06T |
| 41 | 017670 | SK Telecom Co., Ltd. | 17.47T | 91,200.0 | 11.22% | 17.04T |
| 42 | 035720 | Kakao Corp. | 16.39T | 37,900.0 | 1.88% | 8.29T |
| 43 | 024110 | Industrial Bank of Korea | 16.15T | 20,300.0 | 0.25% | 9.04T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 15.70T | 207,000 | 1.97% | 13.79T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 15.70T | 33,200.0 | -0.15% | 28.90T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.27T | 720,000 | 3.00% | 4.57T |
| 47 | 003550 | LG Corp. | 15.27T | 99,700.0 | - | 7.12T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 14.99T | 195,600 | -2.15% | 31.35T |
| 49 | 064350 | Hyundai Rotem Company | 14.16T | 132,500 | 2.16% | 6.31T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.03T | 200,500 | 0.96% | 73.77T |
| 51 | 010950 | S-Oil Corporation | 13.93T | 123,400 | 1.40% | 37.49T |
| 52 | 278470 | APR Co., Ltd. | 12.65T | 346,500 | 2.51% | 1.85T |
| 53 | 030200 | KT Corporation | 12.59T | 52,300.0 | 0.19% | 28.18T |
| 54 | 003670 | Posco Future M Co., Ltd. | 12.17T | 138,700 | 1.39% | 2.85T |
| 55 | 011070 | LG Innotek Co., Ltd. | 12.14T | 507,000 | -1.17% | 22.45T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.06T | 126,700 | 2.43% | 4.09T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 11.80T | 65,200.0 | 3.33% | 3.78T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 11.22T | 193,800 | -1.57% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.70T | 96,700.0 | 1.15% | 29.89T |
| 60 | 307950 | Hyundai Autoever Corporation | 10.49T | 376,500 | -1.57% | 4.35T |
| 61 | 323410 | KakaoBank Corp. | 10.43T | 21,850.0 | -1.13% | 1.77T |
| 62 | 259960 | KRAFTON, Inc. | 10.30T | 234,000 | -0.43% | 3.82T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.28T | 27,200.0 | -1.45% | 26.51T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.67T | 25,950.0 | -0.95% | 25.39T |
| 65 | 005830 | DB Insurance Co., Ltd. | 9.50T | 154,600 | -1.28% | 20.88T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.18T | 387,500 | 4.87% | 1.51T |
| 67 | 047050 | Posco International Corporation | 8.74T | 52,800.0 | 2.92% | 32.65T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 8.70T | 46,050.0 | 3.72% | 9.20T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 8.67T | 1,134,000 | -1.48% | 2.54T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 8.66T | 95,700.0 | -1.34% | 15.69T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.20T | 181,100 | -0.98% | 2.07T |
| 72 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.15T | 66,200.0 | -0.90% | 21.55T |
| 73 | 090430 | Amorepacific Corporation | 8.04T | 129,800 | -0.15% | 4.32T |
| 74 | 180640 | Hanjin Kal | 7.96T | 115,200 | -3.19% | 305.29B |
| 75 | 078930 | GS Holdings Corp. | 7.96T | 90,400.0 | 6.86% | 25.80T |
| 76 | 006260 | LS Corp. | 7.47T | 273,000 | 2.25% | 34.46T |
| 77 | 352820 | HYBE Co., Ltd. | 7.40T | 180,800 | 3.73% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.19T | 270,500 | -1.28% | 19.30T |
| 79 | 021240 | COWAY Co., Ltd. | 6.47T | 92,100.0 | -0.11% | 5.12T |
| 80 | 032640 | LG Uplus Corp. | 6.30T | 14,840.0 | 0.41% | 15.51T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.14T | 78,900.0 | 0.64% | 790.25B |
| 82 | 064400 | LG CNS Co., Ltd. | 6.06T | 65,300.0 | 4.48% | 6.23T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.04T | 122,000 | -3.56% | 5.17T |
| 84 | 377300 | Kakao Pay Corp. | 5.81T | 43,650.0 | 1.63% | 1.05T |
| 85 | 241560 | Doosan Bobcat Inc. | 5.78T | 61,500.0 | 1.82% | 9.93T |
| 86 | 000100 | Yuhan Corporation | 5.49T | 74,600.0 | 1.36% | 2.22T |
| 87 | 007660 | ISU Petasys Co., Ltd. | 5.47T | 74,700.0 | 0.27% | 1.18T |
| 88 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 89 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.40T | 13,780.0 | 3.61% | 7.93T |
| 90 | 271560 | ORION Corp. | 5.28T | 132,100 | -1.05% | 3.46T |
| 91 | 175330 | JB Financial Group Co., Ltd. | 5.03T | 27,250.0 | 0.55% | 2.61T |
| 92 | 029780 | Samsung Card Co., Ltd. | 5.01T | 46,750.0 | -0.43% | 2.87T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.82T | 98,100.0 | 1.45% | 1.20T |
| 94 | 138930 | BNK Financial Group Inc. | 4.68T | 14,970.0 | -0.80% | 5.57T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.68T | 24,600.0 | 2.71% | 3.86T |
| 96 | 034220 | LG Display Co., Ltd. | 4.58T | 9,260.00 | 1.09% | 25.30T |
| 97 | 036570 | NC Corporation | 4.50T | 237,000 | 2.16% | 1.70T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 4.45T | 146,900 | 0.89% | 553.44B |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.38T | 365,500 | 5.79% | 1.55T |
| 100 | 051900 | LG H&H Co., Ltd. | 4.38T | 289,500 | 2.12% | 6.23T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.24T | 27,000.0 | 8.87% | 27.99T |
| 102 | 001040 | CJ Corporation | 4.24T | 132,900 | 1.37% | 45.87T |
| 103 | 454910 | Doosan Robotics Inc. | 4.17T | 64,400.0 | 4.55% | 42.99B |
| 104 | 000500 | GAON CABLE Co., Ltd. | 4.04T | 142,800 | 5.31% | 2.67T |
| 105 | 111770 | Youngone Corporation | 3.74T | 87,300.0 | -0.68% | 4.15T |
| 106 | 010060 | OCI Holdings Company Ltd. | 3.68T | 222,000 | 12.75% | 3.32T |
| 107 | 004170 | SHINSEGAE Inc. | 3.56T | 400,500 | -1.23% | 7.11T |
| 108 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.45T | 94,800.0 | 4.52% | 532.10B |
| 109 | 000990 | DB HiTek CO., LTD. | 3.41T | 80,100.0 | -0.99% | 1.47T |
| 110 | 018880 | Hanon Systems | 3.34T | 3,250.00 | -1.66% | 11.01T |
| 111 | 023530 | Lotte Shopping Co., Ltd. | 3.29T | 112,900 | -2.92% | 13.86T |
| 112 | 004020 | Hyundai Steel Company | 3.26T | 25,000.0 | 0.81% | 22.91T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.18T | 4,310.00 | 1.77% | 28.82T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.17T | 38,250.0 | 0.66% | 1.40T |
| 115 | 251270 | Netmarble Corporation | 3.13T | 38,300.0 | - | 2.86T |
| 116 | 036460 | Korea Gas Corporation | 2.99T | 34,250.0 | -0.15% | 34.80T |
| 117 | 097950 | CJ Cheiljedang Corporation | 2.98T | 192,600 | 0.68% | 27.75T |
| 118 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,500.0 | 0.59% | 2.54T |
| 119 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,730.0 | 2.60% | 1.02T |
| 120 | 035250 | Kangwon Land, Inc. | 2.88T | 14,530.0 | -0.07% | 1.49T |
| 121 | 066970 | L&F Co., Ltd. | 2.87T | 82,700.0 | 4.68% | 2.53T |
| 122 | 483650 | d'Alba Global Co., Ltd. | 2.79T | 223,500 | 1.13% | 577.22B |
| 123 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.77T | 37,200.0 | -0.27% | 16.09T |
| 124 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,210.0 | 1.47% | 3.10T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.69T | 112,200 | -0.71% | 6.79T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 2.68T | 34,800.0 | 1.75% | 665.42B |
| 127 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 5,490.00 | 11.25% | 5.55T |
| 128 | 002380 | KCC Corporation | 2.62T | 369,500 | -0.27% | 6.51T |
| 129 | 103590 | Iljin Electric Co.,Ltd | 2.53T | 53,900.0 | 1.51% | 2.09T |
| 130 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,100.0 | -1.18% | 539.37B |
| 131 | 005850 | SL Corporation | 2.49T | 52,100.0 | -3.70% | 5.39T |
| 132 | 011790 | SKC Co., Ltd. | 2.48T | 73,600.0 | 1.10% | 1.90T |
| 133 | 069960 | Hyundai Department Store Co. Ltd. | 2.47T | 112,600 | -2.93% | 4.08T |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 2.44T | 68,200.0 | 0.74% | 2.42T |
| 135 | 008930 | Hanmi Science Co., Ltd. | 2.44T | 37,100.0 | 2.91% | 1.38T |
| 136 | 012750 | S-1 Corporation | 2.43T | 72,400.0 | 0.70% | 2.89T |
| 137 | 003690 | Korean Reinsurance Company | 2.40T | 13,620.0 | 0.44% | 4.43T |
| 138 | 004800 | Hyosung Corporation | 2.39T | 145,000 | 1.33% | 2.41T |
| 139 | 375500 | DL E&C Co.,Ltd. | 2.39T | 63,900.0 | 4.41% | 7.32T |
| 140 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,850.0 | -0.40% | 1.45T |
| 141 | 081660 | Misto Holdings Corp. | 2.34T | 44,400.0 | 0.91% | 4.52T |
| 142 | 009420 | Hanall Biopharma Co., Ltd. | 2.33T | 51,800.0 | 12.73% | 159.06B |
| 143 | 011170 | Lotte Chemical Corporation | 2.33T | 56,000.0 | 1.45% | 18.57T |
| 144 | 383220 | F&F Co., Ltd | 2.32T | 61,000.0 | -1.29% | 1.99T |
| 145 | 450080 | Ecopro Materials Co., Ltd. | 2.31T | 33,650.0 | 3.22% | 392.51B |
| 146 | 161890 | Kolmar Korea Co., Ltd. | 2.28T | 96,800.0 | 1.68% | 2.80T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,550.00 | -0.72% | 510.67B |
| 148 | 204320 | HL Mando Corporation | 2.20T | 46,300.0 | -1.28% | 9.59T |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.19T | 43,500.0 | 3.57% | 1.78T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.19T | 377,500 | 0.67% | 3.56T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.13T | 206,500 | - | 906.27B |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 12,120.0 | 2.89% | 8.10T |
| 153 | 007340 | DN Automotive Corporation | 2.12T | 42,250.0 | 3.30% | 3.81T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.11T | 120,100 | -1.56% | 9.17T |
| 155 | 192820 | Cosmax, Inc. | 2.10T | 185,500 | 0.43% | 2.49T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 186,000 | -2.16% | 4.97T |
| 157 | 139480 | E-MART Inc. | 2.09T | 78,800.0 | 0.77% | 28.87T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 25,300.0 | -0.78% | 4.68T |
| 159 | 006360 | GS Engineering & Construction Corporation | 2.06T | 26,400.0 | 8.87% | 11.79T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.04T | 24,300.0 | -0.41% | 12.06T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.01T | 45,550.0 | 2.13% | 1.64T |
| 162 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,840.0 | -0.58% | 4.53T |
| 163 | 073240 | Kumho Tire Co., Inc. | 1.91T | 6,660.00 | - | 4.66T |
| 164 | 103140 | Poongsan Corporation | 1.85T | 68,100.0 | 0.29% | 5.16T |
| 165 | 462870 | SHIFT UP Corporation | 1.82T | 31,050.0 | - | 294.55B |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.81T | 14,950.0 | -0.53% | 6.66T |
| 167 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 47,350.0 | 0.11% | 1.23T |
| 168 | 018670 | SK Gas Co., Ltd. | 1.79T | 198,000 | -11.41% | 8.48T |
| 169 | 004990 | LOTTE Corporation | 1.72T | 22,700.0 | 1.34% | 15.58T |
| 170 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.70T | 27,400.0 | 5.59% | 499.89B |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 50,200.0 | 0.40% | 452.84B |
| 172 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,500.00 | -1.79% | 253.48B |
| 173 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.62T | 55,800.0 | 4.10% | 376.10B |
| 174 | 112610 | CS Wind Corporation | 1.59T | 39,500.0 | 3.00% | 2.74T |
| 175 | 475150 | SK eternix Co., Ltd. | 1.58T | 55,200.0 | 18.58% | 387.23B |
| 176 | 011210 | Hyundai Wia Corporation | 1.58T | 58,800.0 | -1.18% | 8.60T |
| 177 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 25,950.0 | 0.39% | 4.89T |
| 178 | 008770 | Hotel Shilla Co.,Ltd | 1.55T | 40,800.0 | -1.09% | 4.15T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 36,050.0 | 2.56% | 9.79T |
| 180 | 023590 | Daou Technology Inc. | 1.55T | 38,300.0 | 2.96% | 23.23T |
| 181 | 001800 | ORION Holdings Corp. | 1.53T | 25,400.0 | -0.39% | 3.59T |
| 182 | 120110 | Kolon Industries, Inc. | 1.52T | 49,350.0 | 1.44% | 4.88T |
| 183 | 000120 | CJ Logistics Corporation | 1.47T | 75,000.0 | 1.49% | 12.51T |
| 184 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,020.00 | -0.43% | 6.87T |
| 185 | 020150 | Lotte Energy Materials Corporation | 1.45T | 29,400.0 | 6.52% | 679.40B |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.41T | 38,900.0 | -0.13% | 2.96T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.40T | 15,900.0 | 2.32% | 2.13T |
| 188 | 001740 | SK Networks Company Limited | 1.37T | 7,240.00 | 2.55% | 6.85T |
| 189 | 281820 | KCTech Co., Ltd. | 1.36T | 69,400.0 | 0.73% | 461.31B |
| 190 | 298020 | Hyosung TNC Corporation | 1.35T | 298,000 | -5.10% | 7.84T |
| 191 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.34T | 138,900 | 16.14% | 567.30B |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.31T | 119,400 | 4.74% | 1.59T |
| 193 | 006280 | GC Biopharma Corp. | 1.29T | 118,000 | 4.15% | 2.04T |
| 194 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.28T | 8,190.00 | -0.12% | 3.49T |
| 195 | 001430 | SeAH Besteel Holdings Corporation | 1.26T | 36,200.0 | 3.13% | 3.72T |
| 196 | 294870 | IPARK Hyundai Development Company | 1.26T | 21,150.0 | 5.49% | 3.92T |
| 197 | 229640 | LS Eco Energy Ltd. | 1.25T | 42,000.0 | 3.19% | 1.02T |
| 198 | 001120 | LX International Corp. | 1.21T | 35,350.0 | 5.37% | 16.87T |
| 199 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,800.0 | 0.66% | 762.90B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.15T | 46,800.0 | 1.85% | 1.58T |
| 201 | 181710 | NHN Corporation | 1.15T | 41,500.0 | 11.71% | 2.59T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 142,000 | 1.07% | 2.75T |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 45,450.0 | 4.00% | 1.82T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.10T | 21,850.0 | 2.58% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.09T | 13,890.0 | 3.81% | 239.51B |
| 206 | 007310 | Otoki Corporation | 1.09T | 324,000 | 1.09% | 3.71T |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.07T | 33,350.0 | 3.09% | 121.13B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,580.00 | 0.95% | 5.19T |
| 209 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,200.0 | -0.13% | 2.48T |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,680.0 | 4.35% | 662.52B |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,635.00 | 0.55% | 141.76B |
| 212 | 093370 | Foosung Co., Ltd. | 1.02T | 9,460.00 | -0.63% | 505.89B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 14,010.0 | 1.45% | 1.42T |
| 214 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.00T | 102,100 | - | 4.01T |
| 215 | 000210 | DL Holdings CO., LTD. | 998.48B | 46,900.0 | 2.07% | 5.22T |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 976.17B | 20,350.0 | 3.19% | 6.28T |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 945.22B | 68,800.0 | 5.20% | 1.56T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 928.80B | 11,700.0 | 0.43% | 687.68B |
| 219 | 077970 | STX Engine Co.,Ltd. | 925.20B | 23,500.0 | 1.95% | 839.21B |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 916.34B | 4,260.00 | 2.04% | 3.43T |
| 221 | 006120 | SK Discovery Co., Ltd. | 912.78B | 51,200.0 | 1.19% | 11.05T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 905.18B | 5,040.00 | -0.98% | 108.51B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 886.77B | 4,415.00 | 1.96% | 3.67T |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 881.99B | 102,000 | 1.09% | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 873.57B | 66,300.0 | -0.90% | 1.74T |
| 226 | 034230 | Paradise Co., Ltd. | 835.47B | 9,780.00 | 2.73% | 1.16T |
| 227 | 195870 | HAESUNG DS Co., Ltd. | 833.00B | 47,800.0 | -2.45% | 704.57B |
| 228 | 030190 | NICE Information Service Co., Ltd. | 828.18B | 14,200.0 | 0.28% | 615.96B |
| 229 | 079160 | CJ CGV Co., Ltd. | 824.60B | 5,160.00 | 3.61% | 2.32T |
| 230 | 192400 | Cuckoo Holdings Co., Ltd. | 817.36B | 26,700.0 | 1.52% | 929.39B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 796.10B | 3,215.00 | -0.62% | 119.12B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 790.35B | 13,170.0 | 4.11% | 882.91B |
| 233 | 001820 | SAMWHA CAPACITOR Co.,LTD | 774.43B | 76,100.0 | 2.15% | 294.92B |
| 234 | 137310 | SD Biosensor, Inc. | 771.54B | 6,620.00 | 2.64% | 718.78B |
| 235 | 003570 | Snt Dynamics Co.,Ltd. | 762.49B | 30,800.0 | 0.65% | 741.81B |
| 236 | 214320 | Innocean Worldwide Inc. | 755.60B | 18,980.0 | 0.48% | 2.17T |
| 237 | 499790 | GS P&L Co., Ltd. | 748.85B | 37,850.0 | 7.38% | 517.57B |
| 238 | 071320 | Korea District Heating Corp. | 735.25B | 64,400.0 | 1.42% | 3.86T |
| 239 | 285130 | SK Chemicals Co.,Ltd | 730.54B | 40,500.0 | 2.02% | 2.48T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 730.54B | 862,000 | -0.69% | 1.87T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 717.69B | 159,700 | -0.31% | 3.26T |
| 242 | 003850 | Boryung Corporation | 686.83B | 8,270.00 | 1.72% | 1.03T |
| 243 | 036530 | SNT Holdings Co., Ltd. | 681.77B | 48,000.0 | 1.80% | 2.25T |
| 244 | 003090 | Daewoong Co., Ltd. | 681.00B | 16,520.0 | 1.98% | 2.08T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 678.20B | 51,700.0 | 1.77% | 2.14T |
| 246 | 248070 | Solum Co., Ltd. | 650.78B | 13,800.0 | 1.40% | 1.78T |
| 247 | 000370 | Hanwha General Insurance Co., Ltd. | 648.63B | 5,740.00 | 2.32% | 6.57T |
| 248 | 002960 | Hankook Shell Oil Co.,Ltd. | 641.55B | 493,500 | -1.00% | 346.24B |
| 249 | 293940 | Shinhan Alpha REIT Co., Ltd. | 637.35B | 5,270.00 | - | 170.66B |
| 250 | 005090 | SGC Energy Co.,Ltd. | 636.80B | 50,000.0 | 13.12% | 2.45T |
| 251 | 064960 | SNT Motiv Co., Ltd. | 635.18B | 26,700.0 | 0.19% | 995.79B |
| 252 | 456040 | OCI Company Ltd. | 629.36B | 71,100.0 | 1.14% | 1.98T |
| 253 | 009240 | Hanssem Co., Ltd. | 627.49B | 38,450.0 | 1.72% | 1.70T |
| 254 | 001680 | Daesang Corporation | 625.01B | 17,670.0 | 1.09% | 4.38T |
| 255 | 000670 | Young Poong Corporation | 622.59B | 34,350.0 | 0.44% | 3.19T |
| 256 | 005690 | Pharmicell Co., Ltd. | 617.91B | 10,650.0 | 3.40% | 23.94B |
| 257 | 002350 | Nexen Tire Corporation | 616.33B | 6,240.00 | 2.30% | 3.26T |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 616.12B | 42,200.0 | 0.48% | 289.14B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 611.96B | 61,000.0 | 0.83% | 1.42T |
| 260 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 261 | 014820 | Dongwon Systems Corporation | 603.59B | 21,350.0 | 3.14% | 1.37T |
| 262 | 005180 | Binggrae Co., Ltd. | 599.47B | 67,800.0 | 0.15% | 1.49T |
| 263 | 383800 | LX Holdings Corp. | 592.14B | 7,670.00 | 0.52% | 162.77B |
| 264 | 005880 | Korea Line Corporation | 582.56B | 1,907.00 | 5.65% | 1.22T |
| 265 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 582.36B | 1,914.00 | 1.59% | 2.75T |
| 266 | 093050 | LF Corp. | 581.64B | 21,700.0 | -1.36% | 1.91T |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 578.97B | 17,790.0 | -0.22% | 2.38T |
| 268 | 003160 | D.I Corporation | 578.37B | 21,700.0 | 2.84% | 427.95B |
| 269 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 578.36B | 6,200.00 | -0.48% | - |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 570.74B | 85,900.0 | -0.23% | 1.45T |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 569.07B | 9,400.00 | 2.17% | 423.74B |
| 272 | 075580 | Sejin Heavy Industries Co., Ltd. | 564.52B | 10,110.0 | 1.81% | 391.43B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 564.44B | 14,930.0 | 1.50% | 1.15T |
| 274 | 268280 | Miwon Specialty Chemical Co., Ltd. | 562.41B | 113,000 | -2.75% | 535.53B |
| 275 | 007700 | F&F Holdings Co., Ltd. | 554.01B | 14,190.0 | 0.07% | 1.99T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 552.44B | 120,300 | 0.33% | 450.21B |
| 277 | 003300 | Hanil Holdings Co., Ltd. | 548.80B | 17,790.0 | -0.06% | 1.92T |
| 278 | 108320 | LX Semicon Co., Ltd. | 545.67B | 34,000.0 | 1.34% | 1.55T |
| 279 | 003620 | KG Mobility Corp. | 545.40B | 2,865.00 | 6.31% | 4.53T |
| 280 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 534.85B | 86,500.0 | -0.12% | 3.45T |
| 281 | 016380 | KG Dongbu Steel Co.,Ltd. | 534.53B | 5,520.00 | - | 3.19T |
| 282 | 010780 | IS DongSeo Co., Ltd. | 533.56B | 18,620.0 | 3.73% | 1.37T |
| 283 | 001060 | JW Pharmaceutical Corporation | 530.47B | 24,100.0 | 3.88% | 789.95B |
| 284 | 006110 | Sam-A Aluminium Company, Limited | 526.30B | 37,900.0 | 8.91% | 272.80B |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 520.66B | 17,940.0 | 1.18% | 268.41B |
| 286 | 100840 | SNT Energy Co., Ltd. | 518.73B | 27,000.0 | 2.86% | 614.43B |
| 287 | 090460 | BH Co., Ltd. | 506.40B | 15,500.0 | -0.64% | 1.83T |
| 288 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,380.00 | -0.19% | 53.56B |
| 289 | 058650 | SeAH Holdings Corporation | 489.18B | 118,000 | -0.25% | 6.79T |
| 290 | 001530 | Di Dong Il Corporation | 487.85B | 24,350.0 | 3.40% | 608.63B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 485.83B | 24,500.0 | 3.16% | 948.40B |
| 292 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.79B | 1,619.00 | 0.25% | 1.89T |
| 293 | 336370 | Solus Advanced Materials Co., Ltd. | 480.66B | 6,630.00 | 3.59% | 651.05B |
| 294 | 017940 | E1 Corporation | 476.42B | 83,100.0 | 0.85% | 11.21T |
| 295 | 005810 | Poongsan Holdings Corporation | 474.33B | 34,950.0 | 1.01% | 455.65B |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 468.63B | 21,400.0 | 2.39% | 1.12T |
| 297 | 039130 | Hanatour Service Inc. | 467.02B | 30,750.0 | 1.99% | 593.28B |
| 298 | 377740 | BioNote, Inc. | 462.44B | 4,570.00 | 0.33% | 122.44B |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 460.66B | 7,550.00 | 1.34% | 1.98T |
| 300 | 079900 | Junjin Construction & Robot Co.,Ltd. | 459.85B | 31,650.0 | 4.46% | 187.80B |
| 301 | 034310 | NICE Holdings Co., Ltd. | 449.90B | 12,870.0 | - | 3.29T |
| 302 | 002240 | Kiswire Ltd. | 449.55B | 16,950.0 | 1.74% | 1.80T |
| 303 | 249420 | Ildong Pharmaceutical Co., Ltd. | 442.69B | 14,480.0 | 3.06% | 572.95B |
| 304 | 008060 | Daeduck Co.,Ltd. | 437.69B | 13,980.0 | 2.87% | 1.53T |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 436.05B | 9,030.00 | 2.73% | 3.34T |
| 306 | 417310 | Koramco The One REIT | 430.66B | 10,660.0 | -0.37% | - |
| 307 | 145990 | Samyang Corporation | 429.35B | 43,550.0 | 0.93% | 2.55T |
| 308 | 005250 | GC Corp. | 426.32B | 9,710.00 | 3.41% | 2.49T |
| 309 | 003030 | SeAH Steel Holdings Corporation | 426.27B | 107,100 | 1.52% | 3.80T |
| 310 | 001510 | SK Securities Co., Ltd. | 424.17B | 2,065.00 | 1.72% | 1.57T |
| 311 | 484870 | MNC Solution Co.,Ltd | 417.97B | 15,640.0 | 2.76% | 266.42B |
| 312 | 072710 | Nongshim Holdings Co.,Ltd. | 415.55B | 88,600.0 | -1.12% | 933.13B |
| 313 | 000070 | Samyang Holdings Corporation | 412.78B | 58,300.0 | 0.87% | 3.35T |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 401.15B | 7,990.00 | 2.83% | 233.80B |
| 315 | 002810 | Samyung Trading Co., Ltd. | 398.81B | 22,000.0 | -1.12% | 440.31B |
| 316 | 357120 | Koramco Life Infra Reit | 397.13B | 4,145.00 | 1.59% | 77.11B |
| 317 | 004690 | Samchully Co.,Ltd | 396.50B | 116,100 | 0.26% | 5.27T |
| 318 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.14B | 4,205.00 | 4.73% | 200.68B |
| 319 | 161000 | Aekyungchemical Co., Ltd. | 394.91B | 8,450.00 | 3.30% | 1.45T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 394.77B | 52,800.0 | 2.52% | 1.15T |
| 321 | 014830 | UNID Company Ltd. | 391.03B | 60,300.0 | 2.38% | 1.40T |
| 322 | 194370 | JS Corporation | 383.89B | 12,860.0 | -2.80% | 1.30T |
| 323 | 452260 | Hanwha Galleria Corporation | 381.30B | 1,901.00 | 1.93% | 572.06B |
| 324 | 403550 | SOCAR Inc. | 380.16B | 10,020.0 | 2.56% | 436.32B |
| 325 | 027410 | BGF Co., Ltd. | 378.05B | 3,925.00 | -0.63% | 468.41B |
| 326 | 031430 | Shinsegae International Co., Ltd. | 377.49B | 10,770.0 | -1.28% | 1.15T |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 375.77B | 1,564.00 | -5.90% | 175.06B |
| 328 | 020000 | HANDSOME Corporation | 374.99B | 16,160.0 | -7.45% | 1.52T |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 371.03B | 4,135.00 | 2.35% | 2.14T |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 366.76B | 10,350.0 | 2.48% | 78.04B |
| 331 | 381970 | K Car Co., Ltd. | 356.88B | 7,550.00 | 3.28% | 2.41T |
| 332 | 105630 | Hansae Co., Ltd. | 354.45B | 9,220.00 | 2.44% | 1.94T |
| 333 | 015360 | INVENI Co., Ltd. | 352.33B | 14,060.0 | 1.96% | 1.37T |
| 334 | 016610 | DB Securities Co., Ltd. | 351.72B | 8,770.00 | -0.11% | 2.25T |
| 335 | 344820 | KCC GLASS Corporation | 350.75B | 22,700.0 | 3.18% | 1.92T |
| 336 | 306200 | SeAH Steel Corporation | 350.55B | 126,500 | -2.77% | 1.55T |
| 337 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,170.00 | -0.47% | 268.71B |
| 338 | 170900 | Dong-A ST Co., Ltd. | 344.58B | 37,100.0 | 3.78% | 830.27B |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 343.74B | 9,390.00 | 4.80% | 686.06B |
| 340 | 009900 | Myoung Shin Industrial Co.,Ltd | 343.68B | 6,720.00 | 2.60% | 1.67T |
| 341 | 089590 | Jeju Air Co., Ltd. | 341.22B | 4,335.00 | 2.36% | 1.71T |
| 342 | 104700 | KISCO Corp. | 340.08B | 9,510.00 | 1.93% | 482.11B |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 339.37B | 11,000.0 | 5.67% | 411.51B |
| 344 | 060980 | HL Holdings Corporation | 338.99B | 37,850.0 | 1.20% | 1.33T |
| 345 | 006220 | Jeju Bank | 337.92B | 8,990.00 | 0.56% | 164.85B |
| 346 | 001940 | KISCO Holdings Corp. | 331.94B | 28,100.0 | 2.00% | 837.70B |
| 347 | 007690 | Kukdo Chemical Co., Ltd. | 331.43B | 38,500.0 | -0.26% | 1.49T |
| 348 | 008730 | Youlchon Chemical Co.,Ltd. | 331.08B | 13,540.0 | 1.42% | 479.77B |
| 349 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 330.35B | 9,100.00 | 1.34% | 2.00T |
| 350 | 092230 | KPX Holdings Co., Ltd. | 330.12B | 84,900.0 | 1.56% | 1.18T |
| 351 | 029530 | sindoh Co.,Ltd. | 329.51B | 40,500.0 | 1.50% | 323.47B |
| 352 | 017810 | Pulmuone Corporate | 323.92B | 8,940.00 | 1.82% | 3.44T |
| 353 | 002020 | Kolon Corporation | 323.67B | 25,100.0 | 4.58% | 5.99T |
| 354 | 183190 | Asia Cement Co.,Ltd. | 319.85B | 9,000.00 | 1.24% | 1.04T |
| 355 | 005950 | ISU Chemical Co., Ltd | 319.47B | 13,340.0 | 9.79% | 1.89T |
| 356 | 005610 | Samlip Co., Ltd. | 318.13B | 39,450.0 | 0.51% | 3.37T |
| 357 | 024720 | Kolmar Holdings Co.,Ltd. | 313.12B | 9,320.00 | 2.08% | 629.63B |
| 358 | 003920 | Namyang Dairy Products Co., Ltd | 311.52B | 43,400.0 | -0.34% | 923.71B |
| 359 | 108670 | LX Hausys, Ltd. | 304.71B | 33,350.0 | 3.73% | 3.21T |
| 360 | 011760 | Hyundai Corporation | 304.48B | 25,400.0 | 0.20% | 7.77T |
| 361 | 002030 | ASIA Holdings CO., Ltd. | 299.61B | 181,600 | -1.25% | 1.91T |
| 362 | 009160 | SIMPAC Co., Ltd. | 298.42B | 4,690.00 | 2.74% | 1.18T |
| 363 | 126720 | Soosan Industries Co., Ltd. | 296.97B | 21,100.0 | -1.63% | 344.06B |
| 364 | 097520 | MCNEX Co., Ltd | 295.91B | 18,500.0 | 1.43% | 1.23T |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.90B | 11,190.0 | 2.19% | 4.64T |
| 366 | 0120G0 | Samyang Biopharm Corporation | 294.83B | 42,300.0 | 6.68% | - |
| 367 | 011930 | Shinsung E&G Co.,Ltd. | 294.54B | 14,670.0 | 4.04% | 604.84B |
| 368 | 005720 | Nexen Corporation | 294.11B | 5,830.00 | -1.02% | 3.66T |
| 369 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.83B | 37,600.0 | -1.05% | 187.45B |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 284.42B | 11,290.0 | -0.96% | 662.24B |
| 371 | 084690 | Daesang Holdings Co., Ltd. | 283.54B | 7,620.00 | 0.66% | 5.65T |
| 372 | 244920 | Aplus Asset Advisor Co. Ltd | 280.34B | 12,490.0 | 0.73% | 710.78B |
| 373 | 192650 | DREAMTECH Co., Ltd. | 280.27B | 4,350.00 | 2.23% | 1.15T |
| 374 | 123890 | Korea Asset In Trust Co., Ltd | 279.00B | 2,295.00 | 0.66% | 158.04B |
| 375 | 092790 | NEXTEEL Co., Ltd. | 277.96B | 10,690.0 | -1.02% | 494.87B |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.01B | 7,380.00 | 0.96% | 861.20B |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 276.29B | 9,710.00 | 3.85% | 638.75B |
| 378 | 026890 | STIC Investments, Inc. | 276.03B | 8,010.00 | 4.57% | 87.73B |
| 379 | 272450 | Jin Air Co., Ltd. | 275.09B | 5,310.00 | 0.76% | 1.01T |
| 380 | 078520 | Able C&C Co., Ltd. | 274.99B | 11,000.0 | 2.90% | 247.67B |
| 381 | 017900 | AUK Corp. | 273.48B | 5,650.00 | 4.05% | 131.70B |
| 382 | 105840 | Woojin Inc. | 272.61B | 14,420.0 | 6.81% | 160.42B |
| 383 | 001390 | KG Chemical Corporation | 272.29B | 4,165.00 | 2.84% | 9.37T |
| 384 | 005430 | Korea Airport Service Co.,Ltd. | 271.57B | 86,500.0 | -2.59% | 684.30B |
| 385 | 003960 | Sajodaerim Corporation | 270.56B | 30,300.0 | 0.17% | 3.53T |
| 386 | 012030 | DB Inc. | 270.31B | 1,418.00 | 0.21% | 668.33B |
| 387 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.30B | 18,160.0 | 2.02% | 1.17T |
| 388 | 004430 | Songwon Industrial Co., Ltd. | 268.80B | 11,650.0 | 4.02% | 1.03T |
| 389 | 004360 | Sebang Co., Ltd | 265.19B | 12,810.0 | -0.62% | 1.22T |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 263.43B | 1,691.00 | -0.18% | 2.09T |
| 391 | 029460 | KC Co., Ltd. | 261.35B | 28,500.0 | 1.06% | 773.12B |
| 392 | 010820 | FIRSTEC Co., Ltd | 259.50B | 5,610.00 | 5.06% | 136.41B |
| 393 | 015860 | ILJIN Holdings Co.,Ltd. | 258.90B | 5,730.00 | 1.78% | 2.35T |
| 394 | 025860 | Namhae Chemical Corporation | 258.44B | 5,570.00 | 3.34% | 1.66T |
| 395 | 096760 | JW Holdings Corporation | 258.43B | 3,840.00 | 2.81% | 973.26B |
| 396 | 010690 | HWASHIN CO.,Ltd | 257.83B | 7,450.00 | 0.40% | 1.99T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 255.50B | 4,430.00 | 3.87% | 1.13T |
| 398 | 317400 | Xi S&D Inc. | 253.92B | 6,670.00 | 4.22% | 1.35T |
| 399 | 033270 | Korea United Pharm Inc. | 253.36B | 17,820.0 | 0.51% | 161.44B |
| 400 | 217590 | TMC Co., Ltd. | 252.03B | 10,460.0 | -0.19% | 339.73B |
| 401 | 001460 | BYC Co., Ltd. | 251.31B | 34,200.0 | 4.59% | 164.14B |
| 402 | 298690 | Air Busan Co., Ltd. | 248.39B | 1,521.00 | -0.26% | 128.73B |
| 403 | 005680 | Samyoung Electronics Co., Ltd | 248.08B | 13,150.0 | 0.77% | 148.54B |
| 404 | 298000 | Hyosung Chemical Corporation | 246.79B | 65,100.0 | -0.61% | 2.35T |
| 405 | 001750 | Hanyang Securities Co. Ltd. | 246.30B | 19,580.0 | 1.19% | 732.52B |
| 406 | 034830 | KOREIT | 245.51B | 1,124.00 | 1.63% | 111.06B |
| 407 | 002900 | TYM Corporation | 243.15B | 6,200.00 | 1.64% | 993.29B |
| 408 | 007160 | Sajo Industries Company Limited | 242.25B | 52,000.0 | 7.33% | 694.49B |
| 409 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.68B | 3,935.00 | 0.51% | 58.85B |
| 410 | 145720 | Dentium CO., LTD | 237.89B | 39,450.0 | 2.47% | 341.00B |
| 411 | 091810 | Trinity Airways Co., Ltd. | 235.28B | 586.00 | 2.81% | 1.96T |
| 412 | 900140 | LVMC Holdings | 234.80B | 1,232.00 | 1.23% | 421.07B |
| 413 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 414 | 008490 | Suheung Co., Ltd. | 232.19B | 21,900.0 | 5.04% | 743.02B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 231.96B | 3,385.00 | 1.35% | 42.38B |
| 416 | 001790 | TS Corporation | 230.95B | 2,725.00 | 2.06% | 1.34T |
| 417 | 002710 | TCC Steel Corp. | 230.94B | 9,100.00 | 3.29% | 630.52B |
| 418 | 084010 | Daehan Steel Co., Ltd. | 228.65B | 7,970.00 | 0.50% | 1.26T |
| 419 | 122900 | iMarketKorea Inc. | 228.43B | 7,250.00 | -0.14% | 3.15T |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 62,600.0 | -0.63% | 174.29B |
| 421 | 016800 | Fursys Inc. | 226.86B | 25,400.0 | 0.20% | 352.09B |
| 422 | 136490 | Sunjin Co.,Ltd. | 224.71B | 9,700.00 | 2.65% | 1.97T |
| 423 | 002320 | HANJIN Logistics Corporation | 224.40B | 15,160.0 | 1.61% | 3.11T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.89B | 6,080.00 | 0.50% | 1.69T |
| 425 | 003070 | Kolon Global Corporation | 222.37B | 8,610.00 | 1.29% | 2.67T |
| 426 | 000430 | Daewon Kang Up Co., Ltd. | 220.72B | 3,595.00 | 0.98% | 1.65T |
| 427 | 000680 | LS Networks Corporation Limited | 220.69B | 2,835.00 | 1.25% | 3.88T |
| 428 | 044450 | KSS Line Ltd. | 218.32B | 9,960.00 | 3.00% | 563.54B |
| 429 | 004710 | Hansol Technics Co., Ltd. | 217.41B | 6,940.00 | 0.29% | 1.23T |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 217.00B | 3,630.00 | 0.28% | 32.24B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 216.35B | 17,860.0 | 1.19% | 274.03B |
| 432 | 003200 | Ilshin Spinning Co., Ltd | 215.17B | 10,250.0 | 0.99% | 521.26B |
| 433 | 003650 | Michang Oil Ind. Co., Ltd. | 214.39B | 139,900 | -1.27% | 416.25B |
| 434 | 009680 | Motonic Corporation | 214.17B | 9,900.00 | 1.02% | 276.63B |
| 435 | 017390 | Seoul City Gas Co., Ltd. | 213.08B | 54,200.0 | 1.31% | 1.81T |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 211.61B | 1,189.00 | 2.77% | 158.79B |
| 437 | 003720 | Samyoung Co.,Ltd. | 210.05B | 6,420.00 | 0.63% | 170.30B |
| 438 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.16B | 17,500.0 | 0.69% | 487.63B |
| 439 | 034120 | Seoul Broadcasting System | 207.19B | 11,170.0 | 1.55% | 992.58B |
| 440 | 000050 | Kyungbangco.Ltd | 205.80B | 8,400.00 | 1.69% | 421.22B |
| 441 | 001250 | GS Global Corp. | 205.41B | 2,610.00 | 5.67% | 4.19T |
| 442 | 030210 | Daol Investment & Securities Co., Ltd. | 205.30B | 3,480.00 | 0.87% | 1.65T |
| 443 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | - | 306.73B |
| 444 | 001340 | Paikkwang Industrial Co.,Ltd | 203.53B | 4,765.00 | 3.36% | 277.80B |
| 445 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.01B | 3,215.00 | 1.74% | 3.05T |
| 446 | 025000 | KPX Chemical Co.,Ltd. | 202.36B | 48,700.0 | -0.20% | 795.67B |
| 447 | 037270 | YG Plus, Inc. | 201.49B | 3,340.00 | 5.53% | 230.50B |
| 448 | 033920 | Muhak Co., Ltd. | 198.12B | 7,520.00 | 0.53% | 142.13B |
| 449 | 432320 | KB STAR REIT Co., Ltd. | 196.60B | 1,354.00 | 3.83% | 64.72B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 196.33B | 9,990.00 | 0.60% | 500.82B |
| 451 | 000650 | Chunil Express Co., Ltd. | 196.22B | 142,300 | 3.49% | 45.93B |
| 452 | 475560 | The Born Korea | 194.84B | 13,500.0 | 2.74% | 330.13B |
| 453 | 014790 | HL D&I Halla Corporation | 194.80B | 2,410.00 | 2.55% | 1.80T |
| 454 | 005010 | Husteel Co., Ltd. | 191.60B | 3,530.00 | 3.52% | 606.41B |
| 455 | 053210 | KT Skylife Co., Ltd. | 191.55B | 4,065.00 | 0.37% | 980.31B |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 191.46B | 3,175.00 | 0.47% | 1.49T |
| 457 | 017860 | DS DANSUK CO., LTD. | 190.91B | 11,280.0 | 4.93% | 984.90B |
| 458 | 044820 | Cosmax BTI, Inc. | 190.62B | 20,300.0 | 1.75% | 696.08B |
| 459 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,600.00 | -0.33% | 830.22B |
| 460 | 013890 | Zinus, Inc | 190.10B | 8,780.00 | 1.27% | 802.81B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 187.76B | 7,610.00 | 0.93% | 1.27T |
| 462 | 088260 | E Kocref Cr-Reit | 186.54B | 2,945.00 | - | 46.44B |
| 463 | 095570 | AJ Networks Co.,Ltd. | 186.39B | 4,130.00 | -0.84% | 1.11T |
| 464 | 001130 | Daehan Flour Mills Co.,Ltd | 185.94B | 11,320.0 | 0.44% | 1.37T |
| 465 | 100250 | Chinyang Holdings Corp. | 184.99B | 2,925.00 | 1.04% | 282.94B |
| 466 | 016580 | Whan In Pharm Co.,Ltd. | 184.10B | 9,890.00 | -0.70% | 266.19B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 182.81B | 38,850.0 | 1.17% | 952.66B |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 182.29B | 3,680.00 | 0.41% | 516.12B |
| 469 | 014710 | SAJO SEAFOOD Co.,Ltd | 182.00B | 10,390.0 | -1.70% | 258.29B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 181.22B | 2,050.00 | 3.69% | 59.53B |
| 471 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.03B | 9,890.00 | 0.20% | 145.22B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 180.03B | 6,750.00 | 1.96% | 1.03T |
| 473 | 092200 | DAE-IL Corporation | 177.46B | 5,030.00 | 9.83% | 729.38B |
| 474 | 000140 | Hitejinro Holdings Co., Ltd. | 177.11B | 8,060.00 | -0.25% | 2.46T |
| 475 | 000490 | Daedong Corporation | 176.39B | 6,540.00 | 0.93% | 1.48T |
| 476 | 011500 | Hannong Chemicals Inc. | 175.88B | 11,740.0 | 2.09% | 211.44B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.71B | 3,570.00 | 2.29% | 1.21T |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 173.68B | 6,440.00 | 0.31% | 1.93T |
| 479 | 234080 | JW Lifescience Corporation | 172.96B | 11,130.0 | -0.36% | 252.72B |
| 480 | 213500 | Hansol Paper Co., Ltd. | 171.68B | 7,320.00 | 1.39% | 2.27T |
| 481 | 025560 | Mirae Corporation | 170.75B | 6,520.00 | -2.83% | 66.77B |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,295.00 | -0.92% | 3.42T |
| 483 | 053690 | HanmiGlobal Co., Ltd. | 170.26B | 17,890.0 | 13.59% | 438.34B |
| 484 | 039570 | HDC Labs Co., Ltd. | 169.55B | 7,430.00 | 0.68% | 631.29B |
| 485 | 003610 | Pangrim Co., Ltd. | 169.04B | 5,310.00 | 0.38% | 126.25B |
| 486 | 004380 | Samick THK Co., Ltd. | 167.88B | 8,180.00 | 0.86% | 228.23B |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.16B | 11,200.0 | 2.38% | 753.52B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 164.81B | 5,010.00 | 1.21% | 696.42B |
| 489 | 000700 | Eusu Holdings Co., Ltd. | 164.06B | 6,410.00 | 1.75% | 417.14B |
| 490 | 035510 | SHINSEGAE Information & Communication Inc. | 163.67B | 12,650.0 | 1.61% | 693.71B |
| 491 | 226320 | It'S Hanbul Co., Ltd. | 163.13B | 9,430.00 | 1.84% | 159.75B |
| 492 | 462520 | Chosun Refractories Co.,Ltd. | 163.04B | 13,760.0 | -1.29% | 533.11B |
| 493 | 007860 | Seoyon Co., Ltd. | 163.02B | 7,750.00 | 3.20% | 5.03T |
| 494 | 002100 | Kyung Nong Corporation | 162.75B | 9,100.00 | -0.11% | 356.00B |
| 495 | 010580 | SMBEXEL Company | 162.44B | 1,462.00 | - | 172.55B |
| 496 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 162.33B | 1,732.00 | 0.17% | 78.44B |
| 497 | 400760 | NH All-One REIT Co., Ltd. | 162.32B | 2,955.00 | -0.34% | 55.78B |
| 498 | 000320 | NOROO Holdings Co., Ltd. | 162.13B | 15,450.0 | 0.72% | 1.25T |
| 499 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 161.57B | 18,720.0 | 2.63% | 2.89T |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 160.32B | 7,600.00 | 1.60% | 605.66B |