Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,045.78T | 302,500 | -6.06% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,568.88T | 2,048,000 | -7.54% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 154.21T | 1,183,000 | -6.78% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 145.04T | 1,805,000 | -8.38% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 144.22T | 602,000 | -5.79% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 92.78T | 385,500 | -2.77% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 70.57T | 368,000 | -6.36% | 20.00T |
| 8 | 028260 | Samsung C&T Corporation | 68.51T | 406,500 | -5.24% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 64.22T | 641,000 | 4.74% | 19.67T |
| 10 | 000270 | Kia Corporation | 63.85T | 159,500 | -2.92% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.99T | 1,298,000 | 0.15% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 59.11T | 91,100.0 | -1.30% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 54.91T | 154,000 | -0.52% | 16.48T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 53.06T | 566,000 | -4.87% | 61.93T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 52.27T | 1,031,000 | 1.48% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 48.04T | 98,800.0 | -2.37% | 15.98T |
| 17 | 066570 | LG Electronics Inc. | 41.84T | 224,000 | -9.68% | 90.19T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.13T | 496,500 | -3.59% | 13.67T |
| 19 | 035420 | NAVER Corporation | 38.45T | 227,000 | -11.67% | 12.49T |
| 20 | 068270 | Celltrion, Inc. | 37.41T | 167,200 | -1.65% | 4.47T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.98T | 983,000 | 4.13% | 4.10T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 32.64T | 235,000 | 7.06% | 5.31T |
| 23 | 034730 | SK Inc. | 32.39T | 579,000 | -2.53% | 128.55T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 32.28T | 3,451,000 | -0.46% | 6.25T |
| 25 | 086790 | Hana Financial Group Inc. | 32.08T | 118,000 | -0.84% | 14.04T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 31.31T | 110,200 | 7.83% | 12.85T |
| 27 | 005490 | POSCO Holdings Inc. | 27.42T | 362,500 | -0.55% | 69.53T |
| 28 | 011070 | LG Innotek Co., Ltd. | 26.91T | 1,090,000 | -4.13% | 22.45T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.25T | 615,000 | -6.11% | 21.76T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.23T | 268,500 | -2.89% | 480.19B |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.63T | 385,500 | 6.34% | 31.30T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 24.72T | 1,186,000 | -2.15% | 18.83T |
| 33 | 051910 | LG Chem, Ltd. | 24.36T | 323,000 | -1.82% | 45.60T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 23.91T | 50,900.0 | -1.17% | 21.11T |
| 35 | 000150 | Doosan Corporation | 23.57T | 1,576,000 | 0.64% | 20.55T |
| 36 | 015760 | Korea Electric Power Corporation | 23.17T | 36,450.0 | 0.97% | 97.60T |
| 37 | 017670 | SK Telecom Co., Ltd. | 23.03T | 105,300 | -2.59% | 17.04T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.08T | 25,900.0 | 0.19% | 11.06T |
| 39 | 316140 | Woori Financial Group Inc. | 21.93T | 29,850.0 | -0.50% | 10.11T |
| 40 | 064350 | Hyundai Rotem Company | 19.74T | 189,400 | 4.70% | 6.12T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 19.53T | 225,500 | -10.69% | 13.79T |
| 42 | 033780 | KT&G Corporation | 19.13T | 185,000 | 0.38% | 6.79T |
| 43 | 307950 | Hyundai Autoever Corporation | 18.84T | 685,000 | -0.29% | 4.35T |
| 44 | 138040 | Meritz Financial Group Inc. | 18.18T | 108,000 | -1.01% | 17.71T |
| 45 | 011200 | HMM Co.,Ltd | 17.95T | 18,380.0 | -3.42% | 10.76T |
| 46 | 096770 | SK Innovation Co., Ltd. | 17.69T | 103,600 | -1.99% | 83.48T |
| 47 | 035720 | Kakao Corp. | 17.35T | 38,050.0 | -3.67% | 8.29T |
| 48 | 003550 | LG Corp. | 17.23T | 108,800 | -3.37% | 7.12T |
| 49 | 003670 | Posco Future M Co., Ltd. | 17.17T | 187,000 | -3.11% | 2.85T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.03T | 242,000 | 0.41% | 73.77T |
| 51 | 024110 | Industrial Bank of Korea | 16.39T | 20,900.0 | 1.70% | 9.04T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 16.19T | 91,000.0 | 5.08% | 3.78T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.84T | 787,000 | 8.55% | 4.57T |
| 54 | 278470 | APR Co., Ltd. | 15.16T | 411,000 | 1.48% | 1.85T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 14.85T | 194,200 | -1.92% | 30.16T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.67T | 129,900 | 6.21% | 29.89T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.13T | 229,000 | -1.08% | 20.01T |
| 58 | 030200 | KT Corporation | 12.97T | 55,600.0 | 3.35% | 28.18T |
| 59 | 010950 | S-Oil Corporation | 12.69T | 110,700 | -0.18% | 34.20T |
| 60 | 047810 | Korea Aerospace Industries, Ltd. | 12.45T | 137,400 | 7.60% | 4.09T |
| 61 | 323410 | KakaoBank Corp. | 11.64T | 24,750.0 | 1.43% | 1.77T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.57T | 30,500.0 | -2.40% | 17.59T |
| 63 | 259960 | KRAFTON, Inc. | 10.72T | 232,000 | -5.11% | 3.82T |
| 64 | 006260 | LS Corp. | 10.60T | 389,000 | 0.39% | 34.46T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.49T | 112,100 | -4.60% | 15.69T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.48T | 419,000 | -0.48% | 1.51T |
| 67 | 047050 | Posco International Corporation | 9.60T | 58,300.0 | 3.55% | 32.65T |
| 68 | 064400 | LG CNS Co., Ltd. | 9.59T | 93,800.0 | -5.25% | 6.23T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.42T | 225,000 | 7.14% | 2.07T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.38T | 342,500 | -4.20% | 19.30T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 9.17T | 24,950.0 | 0.40% | 25.39T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 9.10T | 47,200.0 | 1.61% | 9.20T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.91T | 70,200.0 | -3.84% | 21.55T |
| 74 | 352820 | HYBE Co., Ltd. | 8.88T | 205,000 | -0.73% | 2.85T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.55T | 20,750.0 | -1.43% | 7.93T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.50T | 113,000 | -2.42% | 1.18T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.36T | 1,136,000 | 2.34% | 2.54T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.16T | 140,400 | -2.36% | 20.96T |
| 79 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.61T | 144,200 | -5.50% | 1.20T |
| 80 | 180640 | Hanjin Kal | 7.60T | 115,600 | 1.05% | 305.29B |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.56T | 36,250.0 | -6.33% | 3.86T |
| 82 | 454910 | Doosan Robotics Inc. | 7.56T | 106,650 | -8.53% | 42.99B |
| 83 | 000880 | Hanwha Corporation | 7.54T | 119,500 | 3.20% | 79.59T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.20T | 86,400.0 | -5.98% | 790.25B |
| 85 | 034220 | LG Display Co., Ltd. | 6.99T | 12,750.0 | -8.73% | 25.28T |
| 86 | 078930 | GS Holdings Corp. | 6.95T | 72,400.0 | -1.90% | 25.80T |
| 87 | 090430 | Amorepacific Corporation | 6.92T | 109,400 | -2.32% | 4.32T |
| 88 | 000990 | DB HiTek CO., LTD. | 6.91T | 153,300 | -9.98% | 1.47T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.90T | 143,500 | -0.28% | 5.17T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.87T | 218,500 | -2.89% | 553.44B |
| 91 | 021240 | COWAY Co., Ltd. | 6.43T | 91,400.0 | -1.08% | 5.12T |
| 92 | 032640 | LG Uplus Corp. | 6.33T | 14,770.0 | -1.01% | 15.51T |
| 93 | 009830 | Hanwha Solutions Corporation | 6.08T | 36,350.0 | 2.25% | 14.12T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.07T | 61,700.0 | -2.68% | 9.55T |
| 95 | 377300 | Kakao Pay Corp. | 5.97T | 41,850.0 | -5.21% | 1.05T |
| 96 | 001040 | CJ Corporation | 5.73T | 169,800 | -5.56% | 45.87T |
| 97 | 000100 | Yuhan Corporation | 5.72T | 76,100.0 | -0.78% | 2.22T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.43T | 400,000 | -6.65% | 1.55T |
| 99 | 004170 | SHINSEGAE Inc. | 5.35T | 669,000 | 7.21% | 7.11T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 5.33T | 309,000 | -4.04% | 2.67T |
| 101 | 138930 | BNK Financial Group Inc. | 5.29T | 16,770.0 | -1.70% | 6.03T |
| 102 | 271560 | ORION Corp. | 5.25T | 133,300 | 0.30% | 3.46T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 5.14T | 188,800 | 3.79% | 13.86T |
| 104 | 036570 | NC Corporation | 5.13T | 251,500 | -4.91% | 1.70T |
| 105 | 066970 | L&F Co., Ltd. | 5.03T | 82,700.0 | 4.68% | 2.53T |
| 106 | 029780 | Samsung Card Co., Ltd. | 4.84T | 45,000.0 | -0.77% | 3.25T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 4.78T | 25,500.0 | -1.54% | 2.61T |
| 108 | 010060 | OCI Holdings Company Ltd. | 4.78T | 259,500 | 1.17% | 3.32T |
| 109 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.71T | 70,600.0 | -1.94% | 499.89B |
| 110 | 011790 | SKC Co., Ltd. | 4.62T | 122,800 | -9.37% | 1.90T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.58T | 115,900 | -3.66% | 532.10B |
| 112 | 018880 | Hanon Systems | 4.53T | 4,225.00 | -4.20% | 11.01T |
| 113 | 004020 | Hyundai Steel Company | 4.40T | 33,000.0 | -1.35% | 22.91T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.34T | 52,100.0 | 0.19% | 1.40T |
| 115 | 022100 | Posco Dx Company Ltd. | 4.11T | 27,100.0 | 5.65% | 1.02T |
| 116 | 450080 | Ecopro Materials Co., Ltd. | 3.78T | 52,800.0 | -1.12% | 392.51B |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.77T | 76,750.0 | -2.85% | 2.09T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.76T | 4,785.00 | -4.49% | 26.38T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.76T | 231,500 | -4.34% | 6.23T |
| 120 | 069960 | Hyundai Department Store Co. Ltd. | 3.60T | 168,000 | 0.72% | 4.08T |
| 121 | 002380 | KCC Corporation | 3.52T | 475,500 | -4.52% | 6.51T |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.35T | 67,800.0 | 1.95% | 1.78T |
| 124 | 111770 | Youngone Corporation | 3.32T | 78,100.0 | 0.13% | 4.15T |
| 125 | 011170 | Lotte Chemical Corporation | 3.22T | 74,800.0 | -1.97% | 18.57T |
| 126 | 251270 | Netmarble Corporation | 3.16T | 40,000.0 | -1.48% | 2.86T |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.09T | 43,200.0 | -2.48% | 2.41T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.06T | 38,600.0 | -1.03% | 665.42B |
| 129 | 097950 | CJ Cheiljedang Corporation | 3.03T | 194,600 | -0.41% | 27.75T |
| 130 | 005850 | SL Corporation | 3.00T | 62,100.0 | -4.75% | 5.39T |
| 131 | 007810 | Korea Circuit Co., Ltd. | 2.97T | 114,300 | -4.99% | 1.58T |
| 132 | 036460 | Korea Gas Corporation | 2.97T | 34,000.0 | - | 34.80T |
| 133 | 035250 | Kangwon Land, Inc. | 2.94T | 14,810.0 | 0.61% | 1.49T |
| 134 | 004800 | Hyosung Corporation | 2.93T | 174,300 | -0.68% | 2.41T |
| 135 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.91T | 21,800.0 | -9.73% | 5.11T |
| 136 | 383220 | F&F Co., Ltd | 2.86T | 77,300.0 | 3.62% | 1.99T |
| 137 | 028670 | Pan Ocean Co., Ltd. | 2.80T | 5,020.00 | -4.02% | 5.55T |
| 138 | 001740 | SK Networks Company Limited | 2.77T | 13,300.0 | -6.93% | 6.85T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.77T | 120,000 | -0.66% | 6.79T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.77T | 76,100.0 | -0.78% | 2.42T |
| 141 | 375500 | DL E&C Co.,Ltd. | 2.76T | 68,500.0 | -1.58% | 7.32T |
| 142 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.74T | 36,850.0 | -0.14% | 16.05T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 2.73T | 17,300.0 | 0.12% | 3.10T |
| 144 | 014680 | Hansol Chemical Co., Ltd. | 2.69T | 262,000 | 6.29% | 906.27B |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.65T | 50,100.0 | -4.02% | 159.06B |
| 146 | 020150 | Lotte Energy Materials Corporation | 2.56T | 44,650.0 | -8.78% | 679.40B |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.47T | 201,500 | 1.66% | 577.22B |
| 148 | 026960 | Dong Suh Companies Inc. | 2.46T | 25,100.0 | 0.80% | 539.37B |
| 149 | 012750 | S-1 Corporation | 2.43T | 71,600.0 | -0.56% | 2.89T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.43T | 25,350.0 | -1.36% | 1.45T |
| 151 | 204320 | HL Mando Corporation | 2.42T | 48,900.0 | -5.23% | 9.50T |
| 152 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.39T | 79,200.0 | -1.49% | 376.10B |
| 153 | 003690 | Korean Reinsurance Company | 2.38T | 12,950.0 | -3.65% | 4.38T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.34T | 6,090.00 | 5.36% | 510.67B |
| 155 | 139480 | E-MART Inc. | 2.34T | 86,300.0 | -1.15% | 28.87T |
| 156 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.32T | 59,800.0 | -1.81% | 1.23T |
| 157 | 006360 | GS Engineering & Construction Corporation | 2.25T | 26,800.0 | 1.32% | 11.79T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.22T | 126,500 | -1.71% | 9.17T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.19T | 357,500 | -4.67% | 3.56T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 45,550.0 | -3.60% | 1.64T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.12T | 62,200.0 | -0.64% | 452.84B |
| 162 | 081660 | Misto Holdings Corp. | 2.11T | 40,000.0 | 0.76% | 4.52T |
| 163 | 008770 | Hotel Shilla Co.,Ltd | 2.07T | 55,300.0 | 0.18% | 4.15T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,170.0 | -0.60% | 8.10T |
| 165 | 007340 | DN Automotive Corporation | 2.06T | 39,650.0 | -0.38% | 3.81T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 183,600 | 0.66% | 4.97T |
| 167 | 008930 | Hanmi Science Co., Ltd. | 2.01T | 28,750.0 | -3.20% | 1.38T |
| 168 | 120110 | Kolon Industries, Inc. | 1.99T | 68,500.0 | 6.86% | 4.88T |
| 169 | 011210 | Hyundai Wia Corporation | 1.98T | 72,600.0 | -2.68% | 8.60T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,300.0 | -0.43% | 12.06T |
| 171 | 462870 | SHIFT UP Corporation | 1.95T | 31,250.0 | -6.16% | 293.61B |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 1.93T | 82,900.0 | 1.34% | 2.80T |
| 173 | 018670 | SK Gas Co., Ltd. | 1.91T | 214,500 | 0.94% | 8.48T |
| 174 | 103140 | Poongsan Corporation | 1.89T | 70,400.0 | 1.88% | 5.16T |
| 175 | 002790 | AMOREPACIFIC Holdings Corp. | 1.88T | 23,150.0 | 1.76% | 4.68T |
| 176 | 004990 | LOTTE Corporation | 1.87T | 25,700.0 | -1.72% | 15.58T |
| 177 | 192820 | Cosmax, Inc. | 1.86T | 160,700 | -3.08% | 2.49T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.85T | 18,120.0 | -0.66% | 4.53T |
| 179 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.84T | 20,350.0 | -0.25% | 2.13T |
| 180 | 229640 | LS Eco Energy Ltd. | 1.74T | 56,700.0 | -1.05% | 1.02T |
| 181 | 112610 | CS Wind Corporation | 1.67T | 40,750.0 | 0.99% | 2.74T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 28,800.0 | -2.54% | 3.72T |
| 183 | 001430 | SeAH Besteel Holdings Corporation | 1.64T | 44,450.0 | -3.05% | 3.72T |
| 184 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.61T | 147,600 | 2.50% | 567.30B |
| 185 | 000120 | CJ Logistics Corporation | 1.61T | 79,200.0 | -1.86% | 12.51T |
| 186 | 017960 | Hankuk Carbon Co., Ltd. | 1.58T | 30,900.0 | 1.31% | 896.07B |
| 187 | 023590 | Daou Technology Inc. | 1.55T | 37,050.0 | -0.67% | 23.23T |
| 188 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | - | 3.59T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.46T | 5,340.00 | 10.33% | 281.43B |
| 190 | 093370 | Foosung Co., Ltd. | 1.45T | 16,240.0 | 20.12% | 505.89B |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.44T | 31,900.0 | -2.00% | 9.79T |
| 192 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.43T | 40,300.0 | -6.28% | 121.13B |
| 193 | 006280 | GC Biopharma Corp. | 1.41T | 119,400 | -3.16% | 2.04T |
| 194 | 020560 | Asiana Airlines, Inc. | 1.41T | 6,720.00 | -1.61% | 6.87T |
| 195 | 001120 | LX International Corp. | 1.40T | 38,700.0 | -0.26% | 16.87T |
| 196 | 361610 | SK IE Technology Co., Ltd. | 1.39T | 16,590.0 | -2.58% | 239.51B |
| 197 | 298020 | Hyosung TNC Corporation | 1.39T | 317,500 | -2.16% | 7.84T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.38T | 17,400.0 | 0.46% | 687.68B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.37T | 165,900 | -3.21% | 2.05T |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.36T | 70,200.0 | -2.50% | 762.90B |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 120,900 | 2.20% | 1.59T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.34T | 4,565.00 | -1.93% | 4.66T |
| 203 | 034230 | Paradise Co., Ltd. | 1.32T | 15,120.0 | 0.67% | 1.16T |
| 204 | 281820 | KCTech Co., Ltd. | 1.31T | 63,400.0 | -4.52% | 461.31B |
| 205 | 181710 | NHN Corporation | 1.31T | 40,550.0 | -4.59% | 2.59T |
| 206 | 294870 | IPARK Hyundai Development Company | 1.26T | 19,340.0 | -2.32% | 3.92T |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.25T | 72,900.0 | -0.95% | 704.57B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.24T | 10,600.0 | -3.90% | 4.01T |
| 209 | 077970 | STX Engine Co.,Ltd. | 1.24T | 32,800.0 | 5.98% | 839.21B |
| 210 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.24T | 5,390.00 | -4.77% | 2.65T |
| 211 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.22T | 110,200 | -7.00% | 294.92B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 45,800.0 | -2.55% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.18T | 7,560.00 | -0.40% | 3.24T |
| 214 | 475150 | SK eternix Co., Ltd. | 1.16T | 44,350.0 | 29.87% | 387.23B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,610.0 | -1.45% | 2.48T |
| 216 | 089860 | LOTTE rental co.,ltd. | 1.10T | 29,850.0 | -1.49% | 2.96T |
| 217 | 007310 | Otoki Corporation | 1.09T | 316,500 | -0.78% | 3.71T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.03T | 101,900 | -2.95% | 4.01T |
| 219 | 000210 | DL Holdings CO., LTD. | 1.02T | 46,800.0 | -0.74% | 5.22T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.01T | 13,740.0 | -0.22% | 1.42T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 4,835.00 | -2.62% | 2.81T |
| 222 | 009450 | Kyung Dong Navien Co., Ltd. | 1.00T | 67,800.0 | -2.31% | 1.56T |
| 223 | 330590 | LOTTE REIT Co., Ltd. | 998.39B | 3,605.00 | 4.34% | 141.76B |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 991.74B | 42,250.0 | 6.16% | 741.81B |
| 225 | 012630 | HDC HOLDINGS CO.,Ltd | 979.14B | 19,960.0 | 0.91% | 6.28T |
| 226 | 456040 | OCI Company Ltd. | 971.35B | 104,800 | -3.41% | 1.98T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 932.87B | 68,700.0 | -2.97% | 1.74T |
| 228 | 006110 | Sam-A Aluminium Company, Limited | 931.60B | 60,500.0 | -1.79% | 272.80B |
| 229 | 499790 | GS P&L Co., Ltd. | 929.88B | 50,100.0 | 6.60% | 517.57B |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 922.14B | 102,000 | -2.21% | 4.27T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 908.43B | 14,350.0 | -9.06% | 882.91B |
| 232 | 090460 | BH Co., Ltd. | 881.33B | 27,150.0 | 3.82% | 1.83T |
| 233 | 057050 | Hyundai Home Shopping Network Corporation | 879.81B | 78,400.0 | -0.13% | 3.81T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 861.31B | 3,420.00 | -2.29% | 119.12B |
| 235 | 248070 | Solum Co., Ltd. | 860.21B | 17,790.0 | -1.11% | 1.78T |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 855.63B | 190,200 | -0.68% | 3.26T |
| 237 | 137310 | SD Biosensor, Inc. | 839.82B | 7,030.00 | -0.71% | 718.78B |
| 238 | 006340 | Daewon Cable. Co., Ltd. | 829.73B | 10,000.0 | -2.34% | 662.52B |
| 239 | 030190 | NICE Information Service Co., Ltd. | 814.14B | 14,190.0 | 2.45% | 615.96B |
| 240 | 006120 | SK Discovery Co., Ltd. | 808.31B | 44,450.0 | -0.22% | 11.05T |
| 241 | 214320 | Innocean Worldwide Inc. | 804.00B | 19,800.0 | -1.49% | 2.17T |
| 242 | 108320 | LX Semicon Co., Ltd. | 792.88B | 48,250.0 | -1.03% | 1.55T |
| 243 | 000670 | Young Poong Corporation | 792.71B | 44,650.0 | -3.46% | 3.19T |
| 244 | 005690 | Pharmicell Co., Ltd. | 787.08B | 12,980.0 | -1.07% | 23.94B |
| 245 | 071320 | Korea District Heating Corp. | 786.20B | 67,800.0 | -0.15% | 3.86T |
| 246 | 192400 | Cuckoo Holdings Co., Ltd. | 759.87B | 25,200.0 | 3.07% | 929.39B |
| 247 | 075580 | Sejin Heavy Industries Co., Ltd. | 752.69B | 13,930.0 | 5.21% | 391.43B |
| 248 | 079900 | Junjin Construction and Robot Co.,Ltd. | 752.61B | 49,800.0 | -3.86% | 187.80B |
| 249 | 003240 | Taekwang Industrial Co., Ltd. | 749.05B | 898,000 | 0.90% | 1.87T |
| 250 | 336370 | Solus Advanced Materials Co., Ltd. | 746.15B | 10,850.0 | 7.32% | 651.05B |
| 251 | 000370 | Hanwha General Insurance Co., Ltd. | 745.75B | 6,320.00 | -2.02% | 6.33T |
| 252 | 285130 | SK Chemicals Co.,Ltd | 744.67B | 39,800.0 | -1.73% | 2.48T |
| 253 | 451800 | Hanwha REIT Co., Ltd. | 740.85B | 4,425.00 | 7.27% | 104.83B |
| 254 | 010780 | IS DongSeo Co., Ltd. | 740.14B | 24,050.0 | -3.41% | 1.37T |
| 255 | 114090 | Grand Korea Leisure Co., Ltd. | 739.18B | 12,070.0 | 1.00% | 423.74B |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 734.35B | 74,400.0 | 2.48% | 1.42T |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 732.49B | 114,300 | -3.63% | 3.45T |
| 258 | 033240 | Jahwa Electronics. Co., Ltd | 732.33B | 33,700.0 | -5.87% | 948.40B |
| 259 | 005090 | SGC Energy Co.,Ltd. | 727.57B | 51,500.0 | 1.98% | 2.45T |
| 260 | 003160 | D.I Corporation | 726.40B | 27,600.0 | -1.60% | 427.95B |
| 261 | 004490 | Sebang Global Battery Co., Ltd. | 720.72B | 51,100.0 | -1.73% | 2.14T |
| 262 | 079160 | CJ CGV Co., Ltd. | 719.46B | 4,385.00 | 0.92% | 2.32T |
| 263 | 003850 | Boryung Corporation | 704.57B | 8,250.00 | -1.08% | 1.03T |
| 264 | 002350 | Nexen Tire Corporation | 702.93B | 6,860.00 | -2.56% | 3.26T |
| 265 | 036530 | SNT Holdings Co., Ltd. | 697.68B | 48,700.0 | 0.93% | 2.25T |
| 266 | 003090 | Daewoong Co., Ltd. | 682.87B | 17,090.0 | 2.34% | 2.08T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 669.74B | 27,950.0 | -0.53% | 995.79B |
| 268 | 001680 | Daesang Corporation | 646.71B | 17,550.0 | -2.99% | 4.38T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 639.48B | 43,800.0 | 5.54% | 289.14B |
| 270 | 002020 | Kolon Corporation | 639.32B | 46,750.0 | -1.79% | 5.99T |
| 271 | 003620 | KG Mobility Corp. | 637.48B | 3,160.00 | 0.32% | 4.53T |
| 272 | 100840 | SNT Energy Co., Ltd. | 635.32B | 32,100.0 | -0.16% | 614.43B |
| 273 | 293940 | Shinhan Alpha REIT Co., Ltd. | 632.52B | 5,220.00 | -0.19% | 170.66B |
| 274 | 002960 | Hankook Shell Oil Co.,Ltd. | 631.15B | 492,500 | 1.44% | 346.24B |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 628.44B | 20,900.0 | 3.98% | 263.38B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 627.85B | 16,460.0 | 2.43% | 1.99T |
| 277 | 005880 | Korea Line Corporation | 625.16B | 1,922.00 | -0.77% | 1.22T |
| 278 | 008060 | Daeduck Co.,Ltd. | 622.11B | 18,630.0 | -4.02% | 1.53T |
| 279 | 001510 | SK Securities Co., Ltd. | 617.76B | 2,870.00 | -3.85% | 1.14T |
| 280 | 383800 | LX Holdings Corp. | 612.41B | 7,850.00 | -0.38% | 162.77B |
| 281 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 282 | 001060 | JW Pharmaceutical Corporation | 595.78B | 26,350.0 | 0.96% | 789.95B |
| 283 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 593.18B | 1,854.00 | -3.39% | 2.75T |
| 284 | 249420 | Ildong Pharmaceutical Co., Ltd. | 591.41B | 18,720.0 | -0.27% | 572.95B |
| 285 | 069260 | TKG Huchems Co., Ltd. | 590.91B | 15,200.0 | -1.30% | 1.15T |
| 286 | 484870 | MNC Solution Co.,Ltd | 584.02B | 69,900.0 | 9.56% | 266.42B |
| 287 | 005180 | Binggrae Co., Ltd. | 583.46B | 66,400.0 | -2.64% | 1.49T |
| 288 | 093050 | LF Corp. | 577.31B | 21,350.0 | -1.39% | 1.91T |
| 289 | 014820 | Dongwon Systems Corporation | 567.05B | 19,540.0 | 0.57% | 1.37T |
| 290 | 058650 | SeAH Holdings Corporation | 563.56B | 122,000 | -8.89% | 6.79T |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 560.21B | 8,820.00 | -2.65% | 1.54T |
| 292 | 000640 | Dong-A Socio Holdings Co., Ltd. | 551.52B | 82,000.0 | -1.44% | 1.45T |
| 293 | 453340 | Hyundai Green Food Co., Ltd | 547.82B | 16,910.0 | -0.59% | 2.38T |
| 294 | 003030 | SeAH Steel Holdings Corporation | 541.02B | 135,600 | 1.27% | 3.80T |
| 295 | 002840 | Miwon Commercial Co., Ltd. | 534.47B | 119,200 | 2.76% | 450.21B |
| 296 | 039130 | Hanatour Service Inc. | 534.40B | 34,250.0 | -0.72% | 593.28B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.00B | 5,620.00 | 4.66% | 3.19T |
| 298 | 002240 | Kiswire Ltd. | 501.63B | 18,090.0 | -2.69% | 1.80T |
| 299 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 21,700.0 | -2.03% | 1.12T |
| 300 | 003300 | Hanil Holdings Co., Ltd. | 496.08B | 15,900.0 | -1.18% | 1.92T |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 495.81B | 10,170.0 | -0.97% | 1.45T |
| 302 | 452260 | Hanwha Galleria Corporation | 494.86B | 2,450.00 | -1.21% | 572.06B |
| 303 | 009240 | Hanssem Co., Ltd. | 492.73B | 32,200.0 | 7.69% | 1.70T |
| 304 | 005810 | Poongsan Holdings Corporation | 491.49B | 35,650.0 | -0.42% | 455.65B |
| 305 | 017940 | E1 Corporation | 482.78B | 82,000.0 | -1.80% | 11.21T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 482.68B | 1,622.00 | 3.31% | 1.89T |
| 307 | 031430 | Shinsegae International Co., Ltd. | 482.55B | 14,470.0 | 2.77% | 1.15T |
| 308 | 020000 | HANDSOME Corporation | 480.01B | 22,200.0 | -0.67% | 1.52T |
| 309 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 473.46B | 5,100.00 | 2.20% | - |
| 310 | 377740 | BioNote, Inc. | 470.54B | 4,615.00 | -0.75% | 122.44B |
| 311 | 017900 | AUK Corp. | 462.84B | 8,590.00 | -6.53% | 131.70B |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 462.22B | 96,100.0 | 0.63% | 535.53B |
| 313 | 005250 | GC Corp. | 462.19B | 10,180.0 | 3.14% | 2.49T |
| 314 | 001530 | Di Dong Il Corporation | 461.96B | 22,550.0 | 1.12% | 608.63B |
| 315 | 271940 | Iljin Hysolus Co., Ltd. | 454.28B | 12,980.0 | 3.76% | 78.04B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 452.67B | 8,710.00 | -0.23% | 233.80B |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 451.70B | 1,869.00 | -0.59% | 175.06B |
| 318 | 460860 | Dongkuk Steel Mill Company Limited | 451.43B | 8,940.00 | -1.76% | 3.34T |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 449.11B | 56,900.0 | -5.32% | 844.33B |
| 320 | 005420 | Cosmo Chemical Co., Ltd. | 446.18B | 11,440.0 | -1.63% | 686.06B |
| 321 | 014830 | UNID Company Ltd. | 446.14B | 66,800.0 | -0.60% | 1.40T |
| 322 | 448730 | Samsung FN REIT Co., Ltd. | 444.32B | 4,795.00 | -1.74% | 48.79B |
| 323 | 034310 | NICE Holdings Co., Ltd. | 444.13B | 12,620.0 | -1.25% | 3.29T |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 432.35B | 8,150.00 | -1.09% | 1.67T |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 426.81B | 16,750.0 | -2.67% | 479.77B |
| 326 | 016610 | DB Securities Co., Ltd. | 424.23B | 10,460.0 | -1.23% | 1.63T |
| 327 | 006220 | Jeju Bank | 420.70B | 13,900.0 | 24.89% | 164.85B |
| 328 | 145990 | Samyang Corporation | 420.69B | 42,050.0 | -0.71% | 2.55T |
| 329 | 217590 | TMC Co., Ltd. | 419.72B | 18,950.0 | 8.78% | 339.73B |
| 330 | 011930 | Shinsung E&G Co.,Ltd. | 419.35B | 19,100.0 | -7.28% | 604.84B |
| 331 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 416.86B | 4,160.00 | -1.54% | 200.68B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 414.19B | 4,345.00 | -3.66% | 1.48T |
| 333 | 072710 | Nongshim Holdings Co.,Ltd. | 412.30B | 88,900.0 | - | 933.13B |
| 334 | 004690 | Samchully Co.,Ltd | 410.54B | 115,200 | -3.92% | 5.27T |
| 335 | 092200 | DAE-IL Corporation | 408.38B | 9,270.00 | -12.05% | 729.38B |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 407.50B | 12,540.0 | 0.32% | 411.51B |
| 337 | 381970 | K Car Co., Ltd. | 405.70B | 8,290.00 | -0.24% | 2.41T |
| 338 | 417310 | Koramco The One REIT | 402.38B | 10,010.0 | 0.50% | - |
| 339 | 403550 | SOCAR Inc. | 402.16B | 10,930.0 | 3.11% | 436.32B |
| 340 | 027410 | BGF Co., Ltd. | 392.41B | 4,055.00 | -1.10% | 468.41B |
| 341 | 002810 | Samyung Trading Co., Ltd. | 390.75B | 21,900.0 | 0.46% | 440.31B |
| 342 | 000070 | Samyang Holdings Corporation | 385.64B | 54,300.0 | 0.56% | 3.35T |
| 343 | 306200 | SeAH Steel Corporation | 385.29B | 142,200 | 3.34% | 1.55T |
| 344 | 0120G0 | Samyang Biopharm Corporation | 383.69B | 48,350.0 | -6.30% | - |
| 345 | 357120 | Koramco Life Infra Reit | 382.04B | 3,945.00 | 0.51% | 77.11B |
| 346 | 010820 | FIRSTEC Co., Ltd | 374.67B | 8,050.00 | 4.41% | 136.41B |
| 347 | 060980 | HL Holdings Corporation | 374.05B | 40,400.0 | -1.94% | 1.33T |
| 348 | 000430 | Daewon Kang Up Co., Ltd. | 372.00B | 5,300.00 | -11.67% | 1.65T |
| 349 | 092790 | NEXTEEL Co., Ltd. | 361.69B | 13,910.0 | -0.29% | 494.87B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 358.06B | 35,800.0 | -3.89% | 830.27B |
| 351 | 010690 | HWASHIN CO.,Ltd | 356.87B | 10,340.0 | 0.68% | 1.99T |
| 352 | 344820 | KCC GLASS Corporation | 355.54B | 22,000.0 | -1.35% | 1.92T |
| 353 | 012030 | DB Inc. | 354.93B | 1,834.00 | -1.29% | 668.33B |
| 354 | 017810 | Pulmuone Corporate | 351.96B | 9,340.00 | -2.10% | 3.44T |
| 355 | 105840 | Woojin Inc. | 350.51B | 17,460.0 | -1.91% | 160.42B |
| 356 | 105630 | Hansae Co., Ltd. | 344.99B | 8,520.00 | -2.74% | 1.94T |
| 357 | 089590 | Jeju Air Co., Ltd. | 342.83B | 4,185.00 | -1.65% | 1.71T |
| 358 | 029530 | sindoh Co.,Ltd. | 342.73B | 42,150.0 | 1.57% | 323.47B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 339.60B | 9,550.00 | 0.42% | 1.04T |
| 360 | 097520 | MCNEX Co., Ltd | 333.74B | 20,550.0 | -0.24% | 1.23T |
| 361 | 004710 | Hansol Technics Co., Ltd. | 333.65B | 10,460.0 | -1.51% | 1.23T |
| 362 | 126720 | Soosan Industries Co., Ltd. | 330.04B | 23,350.0 | -0.43% | 344.06B |
| 363 | 005610 | Samlip Co., Ltd. | 329.07B | 39,650.0 | -2.34% | 3.37T |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 324.27B | 11,430.0 | -4.75% | 4.64T |
| 365 | 015860 | ILJIN Holdings Co.,Ltd. | 321.44B | 6,760.00 | -3.29% | 2.35T |
| 366 | 092230 | KPX Holdings Co., Ltd. | 320.25B | 80,800.0 | -0.37% | 1.18T |
| 367 | 003920 | Namyang Dairy Products Co., Ltd | 316.34B | 42,000.0 | -4.22% | 923.71B |
| 368 | 192650 | DREAMTECH Co., Ltd. | 315.51B | 4,700.00 | -1.88% | 1.15T |
| 369 | 002710 | TCC Steel Corp. | 314.30B | 12,050.0 | 0.50% | 630.52B |
| 370 | 126560 | Hyundai Futurenet Co., Ltd. | 313.95B | 3,000.00 | 4.35% | 268.71B |
| 371 | 091810 | Trinity Airways Co., Ltd. | 313.70B | 749.00 | -1.45% | 1.96T |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 313.38B | 7,960.00 | -4.33% | 5.65T |
| 373 | 194370 | JS Corporation | 313.38B | 11,310.0 | 4.72% | 1.30T |
| 374 | 058430 | POSCO STEELEON Co., Ltd. | 306.72B | 5,080.00 | -0.78% | 1.13T |
| 375 | 005950 | ISU Chemical Co., Ltd | 305.54B | 11,730.0 | 0.95% | 1.89T |
| 376 | 005720 | Nexen Corporation | 304.13B | 5,920.00 | -2.95% | 3.66T |
| 377 | 286940 | LOTTE INNOVATE Co.,Ltd | 304.10B | 19,460.0 | -3.18% | 1.17T |
| 378 | 104700 | KISCO Corp. | 301.08B | 8,910.00 | 7.87% | 482.11B |
| 379 | 025860 | Namhae Chemical Corporation | 299.20B | 6,160.00 | -1.28% | 1.66T |
| 380 | 108670 | LX Hausys, Ltd. | 298.56B | 31,150.0 | -1.27% | 3.21T |
| 381 | 009160 | SIMPAC Co., Ltd. | 295.80B | 4,470.00 | -1.22% | 1.18T |
| 382 | 001390 | KG Chemical Corporation | 293.81B | 4,495.00 | 2.86% | 9.37T |
| 383 | 011760 | Hyundai Corporation | 292.47B | 24,100.0 | -1.03% | 7.77T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 286.94B | 11,210.0 | -1.58% | 662.24B |
| 385 | 029460 | KC Co., Ltd. | 285.44B | 29,600.0 | -3.90% | 773.12B |
| 386 | 000650 | Chunil Express Co., Ltd. | 284.70B | 192,000 | -3.76% | 45.93B |
| 387 | 001230 | Dongkuk Holdings Co.,Ltd. | 284.27B | 1,760.00 | -3.72% | 2.09T |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 282.94B | 8,010.00 | -2.91% | 629.63B |
| 389 | 272450 | Jin Air Co., Ltd. | 282.40B | 5,320.00 | -1.66% | 1.01T |
| 390 | 002030 | ASIA Holdings CO., Ltd. | 281.04B | 172,200 | -0.17% | 1.91T |
| 391 | 900140 | LVMC Holdings | 280.73B | 1,394.00 | -4.19% | 421.07B |
| 392 | 001750 | Hanyang Securities Co. Ltd. | 278.75B | 21,750.0 | -0.68% | 732.52B |
| 393 | 078520 | Able C&C Co., Ltd. | 276.02B | 10,470.0 | -2.42% | 247.67B |
| 394 | 003720 | Samyoung Co.,Ltd. | 275.24B | 8,170.00 | -2.27% | 170.30B |
| 395 | 145720 | Dentium CO., LTD | 274.96B | 43,950.0 | -1.24% | 341.00B |
| 396 | 002310 | Asia Paper Manufacturing. Co., Ltd | 273.70B | 7,360.00 | 1.52% | 861.20B |
| 397 | 001460 | BYC Co., Ltd. | 273.68B | 36,350.0 | 1.54% | 164.14B |
| 398 | 015360 | INVENI Co., Ltd. | 272.36B | 14,400.0 | -1.37% | 1.37T |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 271.56B | 9,200.00 | 0.11% | 638.75B |
| 400 | 004360 | Sebang Co., Ltd | 268.58B | 13,400.0 | 2.68% | 1.22T |
| 401 | 007690 | Kukdo Chemical Co., Ltd. | 268.32B | 31,250.0 | - | 1.49T |
| 402 | 123890 | Korea Asset In Trust Co., Ltd | 264.92B | 2,210.00 | 2.08% | 162.34B |
| 403 | 001940 | KISCO Holdings Corp. | 260.43B | 23,500.0 | 10.85% | 837.70B |
| 404 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.09B | 35,500.0 | 4.11% | 187.45B |
| 405 | 096760 | JW Holdings Corporation | 259.81B | 3,710.00 | -1.20% | 973.26B |
| 406 | 033270 | Korea United Pharm Inc. | 258.79B | 18,080.0 | -0.17% | 161.44B |
| 407 | 005010 | Husteel Co., Ltd. | 258.47B | 4,655.00 | 1.20% | 606.41B |
| 408 | 026890 | STIC Investments, Inc. | 257.29B | 6,940.00 | -2.80% | 87.79B |
| 409 | 034830 | KOREIT | 256.19B | 1,180.00 | 0.60% | 104.57B |
| 410 | 016800 | Fursys Inc. | 250.12B | 27,000.0 | -3.40% | 352.09B |
| 411 | 088260 | E Kocref Cr-Reit | 247.67B | 3,950.00 | 1.02% | 46.44B |
| 412 | 017860 | DS DANSUK CO., LTD. | 247.56B | 14,060.0 | 0.86% | 984.90B |
| 413 | 0030R0 | Dashin Value REIT Co.,Ltd. | 245.10B | 4,015.00 | -2.07% | 32.24B |
| 414 | 002900 | TYM Corporation | 244.35B | 5,850.00 | -4.57% | 993.29B |
| 415 | 001340 | Paikkwang Industrial Co.,Ltd | 243.26B | 5,390.00 | -2.18% | 277.80B |
| 416 | 004430 | Songwon Industrial Co., Ltd. | 242.40B | 10,160.0 | 0.59% | 1.03T |
| 417 | 000680 | LS Networks Corporation Limited | 241.97B | 3,095.00 | 0.81% | 3.88T |
| 418 | 002320 | HANJIN Logistics Corporation | 241.40B | 15,810.0 | -1.50% | 3.11T |
| 419 | 011500 | Hannong Chemicals Inc. | 240.88B | 15,260.0 | -3.11% | 211.44B |
| 420 | 005680 | Samyoung Electronics Co., Ltd | 239.06B | 12,260.0 | -2.54% | 148.54B |
| 421 | 001250 | GS Global Corp. | 238.82B | 2,895.00 | - | 4.19T |
| 422 | 010580 | SMBEXEL Company | 236.10B | 2,030.00 | -4.47% | 172.55B |
| 423 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.35B | 18,790.0 | -2.14% | 274.03B |
| 424 | 034120 | Seoul Broadcasting System | 233.71B | 12,420.0 | -1.43% | 992.58B |
| 425 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 233.20B | 3,515.00 | -3.17% | 3.05T |
| 427 | 003960 | Sajodaerim Corporation | 233.00B | 25,400.0 | -2.50% | 3.53T |
| 428 | 475560 | The Born Korea | 232.80B | 15,500.0 | -3.13% | 330.13B |
| 429 | 037270 | YG Plus, Inc. | 231.42B | 3,530.00 | -2.89% | 230.50B |
| 430 | 122900 | iMarketKorea Inc. | 229.69B | 7,330.00 | 0.41% | 3.15T |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.76B | 6,140.00 | -1.60% | 1.69T |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.70B | 4,305.00 | 15.26% | 58.85B |
| 433 | 003070 | Kolon Global Corporation | 228.54B | 8,660.00 | -1.03% | 2.67T |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 227.15B | 1,235.00 | -0.56% | 158.79B |
| 435 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.91B | 9,780.00 | -7.21% | 605.66B |
| 436 | 432320 | KB STAR REIT Co., Ltd. | 222.68B | 1,516.00 | 2.64% | 64.72B |
| 437 | 136490 | Sunjin Co.,Ltd. | 221.62B | 9,030.00 | -3.11% | 1.97T |
| 438 | 004700 | Chokwang Leather Co.,Ltd. | 219.72B | 60,700.0 | -0.49% | 174.29B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 217.93B | 10,450.0 | 1.65% | 521.26B |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 217.84B | 48,800.0 | -1.91% | 795.67B |
| 441 | 005430 | Korea Airport Service Co.,Ltd. | 217.74B | 73,500.0 | 3.23% | 684.30B |
| 442 | 007160 | Sajo Industries Company Limited | 217.50B | 42,150.0 | -3.10% | 694.49B |
| 443 | 044450 | KSS Line Ltd. | 216.97B | 9,600.00 | -0.10% | 563.54B |
| 444 | 334890 | IGIS Value Plus REIT Co., Ltd. | 215.99B | 3,210.00 | 3.22% | 42.38B |
| 445 | 030210 | Daol Investment & Securities Co., Ltd. | 211.76B | 3,505.00 | -1.82% | 1.33T |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 211.72B | 2,400.00 | 0.21% | 59.53B |
| 447 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.35B | 4,035.00 | -4.61% | 516.12B |
| 448 | 035150 | BAIKSAN Co,. Ltd | 211.30B | 10,520.0 | -0.28% | 500.82B |
| 449 | 210980 | SK D&D Co. Ltd. | 210.62B | 11,440.0 | 1.06% | 425.48B |
| 450 | 009470 | Samwha Electric Co.,Ltd. | 210.32B | 29,500.0 | -7.23% | 225.81B |
| 451 | 001790 | TS Corporation | 209.76B | 2,420.00 | -0.21% | 1.34T |
| 452 | 017390 | Seoul City Gas Co., Ltd. | 208.89B | 55,300.0 | 2.79% | 1.81T |
| 453 | 014790 | HL D&I Halla Corporation | 208.06B | 2,530.00 | 0.80% | 1.80T |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 207.38B | 10,000.0 | -2.63% | 306.73B |
| 455 | 013890 | Zinus, Inc | 206.76B | 9,400.00 | -0.32% | 802.81B |
| 456 | 053210 | KT Skylife Co., Ltd. | 206.45B | 4,340.00 | -0.57% | 980.31B |
| 457 | 241590 | Hwaseung Enterprise Co., Ltd. | 204.79B | 3,460.00 | 2.37% | 1.49T |
| 458 | 000050 | Kyungbangco.Ltd | 202.06B | 8,100.00 | -0.12% | 421.22B |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 201.43B | 9,790.00 | 9.88% | 710.78B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 201.32B | 7,900.00 | -1.74% | 1.27T |
| 461 | 033920 | Muhak Co., Ltd. | 200.51B | 7,620.00 | 0.66% | 142.13B |
| 462 | 128820 | Daesung Industrial Co., Ltd. | 199.74B | 5,150.00 | -0.19% | 1.56T |
| 463 | 084010 | Daehan Steel Co., Ltd. | 199.05B | 7,890.00 | -0.63% | 1.26T |
| 464 | 008490 | Suheung Co., Ltd. | 198.89B | 17,700.0 | -4.68% | 743.02B |
| 465 | 000490 | Daedong Corporation | 195.77B | 7,100.00 | -3.27% | 1.48T |
| 466 | 035510 | SHINSEGAE Information & Communication Inc. | 195.08B | 14,450.0 | -2.63% | 693.71B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 193.52B | 40,400.0 | -0.62% | 952.66B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 193.32B | 4,355.00 | 0.81% | 1.11T |
| 469 | 117580 | Daesung Energy Co., Ltd. | 192.27B | 6,980.00 | -1.27% | 1.03T |
| 470 | 001780 | Aluko Co., Ltd. | 192.11B | 1,938.00 | -2.32% | 548.89B |
| 471 | 004560 | Hyundai Bng Steel Co., Ltd. | 191.23B | 12,440.0 | -1.19% | 753.52B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 190.56B | 11,510.0 | -0.35% | 1.37T |
| 473 | 000480 | CR Holdings Co., LTD. | 189.78B | 4,570.00 | -0.65% | 830.22B |
| 474 | 053690 | HanmiGlobal Co., Ltd. | 188.65B | 17,420.0 | -2.02% | 438.34B |
| 475 | 298690 | Air Busan Co., Ltd. | 187.38B | 1,583.00 | -1.49% | 128.73B |
| 476 | 487570 | HS HYOSUNG Corporation | 187.16B | 49,500.0 | -1.98% | 1.41T |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 186.87B | 10,070.0 | -0.40% | 266.19B |
| 478 | 004380 | Samick THK Co., Ltd. | 186.30B | 8,870.00 | -1.44% | 228.23B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.15B | 3,710.00 | -0.80% | 1.21T |
| 480 | 100250 | Chinyang Holdings Corp. | 184.35B | 2,920.00 | 1.21% | 282.94B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 9,880.00 | -1.30% | 145.22B |
| 482 | 037560 | LG HelloVision Corp. | 183.16B | 2,170.00 | -8.25% | 1.21T |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 182.87B | 6,520.00 | -3.55% | 1.93T |
| 484 | 012200 | Keyang Electric Machinery Co., Ltd. | 181.84B | 5,870.00 | -6.23% | 394.87B |
| 485 | 003650 | Michang Oil Ind. Co., Ltd. | 180.95B | 119,900 | 0.25% | 416.25B |
| 486 | 039570 | HDC Labs Co., Ltd. | 180.12B | 7,860.00 | 0.26% | 631.29B |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 179.94B | 16,600.0 | -1.78% | 1.25T |
| 488 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 178.71B | 14,220.0 | 1.28% | 487.63B |
| 489 | 007860 | Seoyon Co., Ltd. | 178.65B | 8,230.00 | - | 5.03T |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 176.45B | 19,540.0 | -1.91% | 2.89T |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 175.74B | 8,040.00 | 0.37% | 2.46T |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.21B | 4,295.00 | -3.16% | 3.42T |
| 493 | 092220 | Kec Corporation | 173.86B | 4,155.00 | -4.04% | 230.32B |
| 494 | 234080 | JW Lifescience Corporation | 173.43B | 11,010.0 | -1.70% | 252.72B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 171.47B | 5,070.00 | -1.55% | 696.42B |
| 496 | 044820 | Cosmax BTI, Inc. | 170.94B | 17,450.0 | -2.46% | 696.08B |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 170.88B | 9,420.00 | -2.89% | 159.75B |
| 498 | 008350 | Namsun Aluminum Co., Ltd. | 168.69B | 1,268.00 | -1.17% | 258.36B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 168.09B | 12,460.0 | -3.63% | 604.47B |
| 500 | 462520 | Chosun Refractories Co.,Ltd. | 167.19B | 13,960.0 | -1.06% | 533.11B |