Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,611.09T | 225,500 | -11.22% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,323.62T | 1,582,000 | -12.89% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 144.33T | 947,000 | -13.59% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.61T | 1,106,000 | -16.53% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 93.34T | 367,500 | -8.81% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 77.92T | 318,500 | -4.35% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.52T | 1,554,000 | 0.58% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 61.22T | 168,200 | -2.55% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 55.94T | 281,000 | -9.79% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 54.26T | 301,000 | -11.34% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.05T | 459,000 | -5.65% | 19.67T |
| 12 | 000270 | Kia Corporation | 50.67T | 123,600 | -5.21% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.84T | 102,700 | -2.19% | 16.56T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 46.25T | 864,000 | -3.89% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 45.41T | 65,800.0 | -7.19% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 41.34T | 425,000 | -8.31% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.98T | 180,500 | 1.01% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.21T | 126,100 | -3.45% | 12.96T |
| 19 | 034730 | SK Inc. | 33.97T | 539,000 | -13.48% | 128.55T |
| 20 | 035420 | NAVER Corporation | 33.66T | 214,500 | -4.67% | 12.49T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 33.56T | 398,500 | -7.54% | 13.67T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 29.74T | 176,600 | -11.70% | 5.31T |
| 23 | 066570 | LG Electronics Inc. | 29.08T | 158,500 | -8.01% | 90.19T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.69T | 709,000 | -11.04% | 4.10T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.20T | 82,100.0 | -7.55% | 12.85T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.77T | 355,500 | -6.08% | 31.30T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.75T | 616,000 | -4.50% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.44T | 2,350,000 | -10.48% | 6.25T |
| 29 | 316140 | Woori Financial Group Inc. | 24.20T | 32,400.0 | -2.11% | 10.11T |
| 30 | 005490 | POSCO Holdings Inc. | 23.77T | 299,500 | -5.22% | 69.53T |
| 31 | 015760 | Korea Electric Power Corporation | 23.24T | 33,900.0 | -6.35% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.98T | 952,000 | -7.48% | 18.83T |
| 33 | 017670 | SK Telecom Co., Ltd. | 20.85T | 81,300.0 | -16.96% | 17.04T |
| 34 | 138040 | Meritz Financial Group Inc. | 20.50T | 119,600 | -4.78% | 19.79T |
| 35 | 096770 | SK Innovation Co., Ltd. | 19.70T | 114,800 | -1.63% | 83.48T |
| 36 | 011200 | HMM Co.,Ltd | 19.48T | 19,850.0 | -3.87% | 10.76T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.40T | 182,500 | -10.76% | 480.19B |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.35T | 20,950.0 | -7.51% | 11.06T |
| 39 | 051910 | LG Chem, Ltd. | 19.28T | 244,000 | -6.15% | 45.60T |
| 40 | 033780 | KT&G Corporation | 18.96T | 182,200 | -0.22% | 6.79T |
| 41 | 000150 | Doosan Corporation | 18.07T | 1,070,000 | -10.61% | 20.55T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 17.49T | 33,200.0 | -10.39% | 28.90T |
| 43 | 024110 | Industrial Bank of Korea | 17.03T | 20,850.0 | -2.34% | 9.04T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.82T | 200,500 | -7.82% | 13.79T |
| 45 | 035720 | Kakao Corp. | 16.32T | 35,750.0 | -3.51% | 8.29T |
| 46 | 010950 | S-Oil Corporation | 15.60T | 131,400 | -3.67% | 34.20T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 192,600 | -5.82% | 31.35T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.20T | 666,000 | -4.31% | 4.57T |
| 49 | 003550 | LG Corp. | 14.97T | 93,200.0 | -4.61% | 7.12T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.88T | 198,500 | -5.70% | 73.77T |
| 51 | 011070 | LG Innotek Co., Ltd. | 14.53T | 536,000 | -12.70% | 22.45T |
| 52 | 064350 | Hyundai Rotem Company | 14.46T | 121,500 | -8.30% | 6.31T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 14.25T | 145,400 | -0.55% | 4.09T |
| 54 | 278470 | APR Co., Ltd. | 13.27T | 338,500 | -4.51% | 1.85T |
| 55 | 030200 | KT Corporation | 13.12T | 53,400.0 | -1.84% | 28.18T |
| 56 | 003670 | Posco Future M Co., Ltd. | 12.77T | 135,000 | -5.99% | 2.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 12.04T | 197,500 | -7.06% | 20.01T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.78T | 57,700.0 | -8.41% | 3.78T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.59T | 94,400.0 | -8.88% | 29.89T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 10.88T | 27,500.0 | -5.98% | 26.51T |
| 61 | 259960 | KRAFTON, Inc. | 10.87T | 245,000 | -1.21% | 3.82T |
| 62 | 307950 | Hyundai Autoever Corporation | 10.81T | 346,500 | -12.06% | 4.35T |
| 63 | 323410 | KakaoBank Corp. | 10.57T | 21,650.0 | -2.26% | 1.77T |
| 64 | 005830 | DB Insurance Co., Ltd. | 9.91T | 161,900 | -0.92% | 20.88T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.76T | 25,500.0 | -3.59% | 25.39T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.74T | 372,500 | -4.97% | 1.51T |
| 67 | 352820 | HYBE Co., Ltd. | 9.56T | 220,500 | -2.00% | 2.85T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.34T | 45,600.0 | -4.30% | 9.20T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.24T | 192,700 | -6.46% | 2.07T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.19T | 1,168,000 | -4.26% | 2.54T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 9.06T | 94,000.0 | -7.30% | 15.69T |
| 72 | 047050 | Posco International Corporation | 8.98T | 50,300.0 | -4.55% | 32.65T |
| 73 | 078930 | GS Holdings Corp. | 8.61T | 88,300.0 | -3.60% | 25.80T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.51T | 66,900.0 | -4.15% | 21.55T |
| 75 | 006260 | LS Corp. | 8.34T | 270,500 | -11.31% | 34.46T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 7.87T | 268,000 | -10.67% | 19.30T |
| 77 | 090430 | Amorepacific Corporation | 7.66T | 119,900 | -2.91% | 4.32T |
| 78 | 180640 | Hanjin Kal | 7.41T | 104,800 | -5.33% | 305.29B |
| 79 | 064400 | LG CNS Co., Ltd. | 6.49T | 63,000.0 | -5.97% | 6.23T |
| 80 | 021240 | COWAY Co., Ltd. | 6.47T | 92,100.0 | -0.22% | 5.12T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 6.43T | 125,700 | -6.61% | 5.17T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.41T | 79,600.0 | -2.81% | 790.25B |
| 83 | 007660 | ISU Petasys Co., Ltd. | 6.30T | 75,700.0 | -11.77% | 1.18T |
| 84 | 032640 | LG Uplus Corp. | 6.24T | 14,740.0 | 0.20% | 15.51T |
| 85 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.17T | 13,470.0 | -11.26% | 7.93T |
| 86 | 241560 | Doosan Bobcat Inc. | 6.15T | 60,300.0 | -6.07% | 9.93T |
| 87 | 000880 | Hanwha Corporation | 6.11T | 86,700.0 | -7.57% | 79.59T |
| 88 | 377300 | Kakao Pay Corp. | 6.05T | 42,450.0 | -5.14% | 1.05T |
| 89 | 138930 | BNK Financial Group Inc. | 5.62T | 17,460.0 | -3.64% | 6.03T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.57T | 25,400.0 | -10.88% | 3.86T |
| 91 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.45T | 93,900.0 | -14.17% | 1.20T |
| 92 | 000500 | GAON CABLE Co., Ltd. | 5.44T | 152,900 | -16.27% | 2.67T |
| 93 | 000100 | Yuhan Corporation | 5.37T | 70,300.0 | -2.36% | 2.22T |
| 94 | 029780 | Samsung Card Co., Ltd. | 5.36T | 48,100.0 | -4.18% | 2.87T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.34T | 28,300.0 | -1.57% | 2.61T |
| 96 | 271560 | ORION Corp. | 5.14T | 131,100 | 0.85% | 3.46T |
| 97 | 062040 | Sanil Electric Co., Ltd. | 5.08T | 149,500 | -10.16% | 553.44B |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 4.96T | 370,500 | -5.12% | 1.55T |
| 99 | 034220 | LG Display Co., Ltd. | 4.83T | 9,010.00 | -6.73% | 25.30T |
| 100 | 004170 | SHINSEGAE Inc. | 4.53T | 455,500 | -11.90% | 7.11T |
| 101 | 036570 | NC Corporation | 4.51T | 225,000 | -3.23% | 1.70T |
| 102 | 009830 | Hanwha Solutions Corporation | 4.48T | 24,250.0 | -7.44% | 14.12T |
| 103 | 001040 | CJ Corporation | 4.34T | 127,000 | -5.15% | 45.87T |
| 104 | 454910 | Doosan Robotics Inc. | 4.29T | 61,100.0 | -7.70% | 42.99B |
| 105 | 000990 | DB HiTek CO., LTD. | 4.16T | 86,700.0 | -12.16% | 1.47T |
| 106 | 051900 | LG H&H Co., Ltd. | 3.97T | 258,000 | 0.78% | 6.23T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 43,750.0 | -7.89% | 1.40T |
| 108 | 010060 | OCI Holdings Company Ltd. | 3.85T | 186,800 | -25.28% | 3.32T |
| 109 | 111770 | Youngone Corporation | 3.69T | 85,400.0 | -1.61% | 4.15T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.69T | 90,300.0 | -7.00% | 532.10B |
| 111 | 018880 | Hanon Systems | 3.69T | 3,325.00 | -7.51% | 11.01T |
| 112 | 023530 | Lotte Shopping Co., Ltd. | 3.65T | 121,300 | -6.11% | 13.86T |
| 113 | 004020 | Hyundai Steel Company | 3.65T | 26,150.0 | -5.77% | 22.91T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.42T | 4,360.00 | -4.28% | 28.82T |
| 115 | 483650 | d'Alba Global Co., Ltd. | 3.24T | 244,500 | -5.78% | 577.22B |
| 116 | 066970 | L&F Co., Ltd. | 3.21T | 82,700.0 | 4.68% | 2.53T |
| 117 | 036460 | Korea Gas Corporation | 3.06T | 34,300.0 | -2.28% | 34.80T |
| 118 | 251270 | Netmarble Corporation | 3.06T | 36,950.0 | -1.07% | 2.86T |
| 119 | 097950 | CJ Cheiljedang Corporation | 3.03T | 189,600 | -2.57% | 27.75T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 41,900.0 | -2.44% | 2.54T |
| 121 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 56,300.0 | -9.92% | 2.09T |
| 122 | 022100 | Posco Dx Company Ltd. | 2.97T | 18,250.0 | -6.60% | 1.02T |
| 123 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.95T | 39,100.0 | -1.64% | 16.09T |
| 124 | 002380 | KCC Corporation | 2.94T | 390,000 | -6.47% | 6.51T |
| 125 | 069960 | Hyundai Department Store Co. Ltd. | 2.92T | 127,800 | -6.78% | 4.08T |
| 126 | 383220 | F&F Co., Ltd | 2.92T | 76,500.0 | -1.67% | 1.99T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.89T | 117,500 | -3.29% | 6.79T |
| 128 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 16,960.0 | -6.25% | 3.10T |
| 129 | 035250 | Kangwon Land, Inc. | 2.87T | 14,410.0 | -0.55% | 1.49T |
| 130 | 028670 | Pan Ocean Co., Ltd. | 2.80T | 5,000.00 | -4.58% | 5.55T |
| 131 | 011790 | SKC Co., Ltd. | 2.78T | 72,100.0 | -11.53% | 1.90T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.73T | 33,800.0 | -3.01% | 665.42B |
| 133 | 026960 | Dong Suh Companies Inc. | 2.62T | 26,100.0 | -1.88% | 539.37B |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 68,200.0 | -3.94% | 2.42T |
| 135 | 011170 | Lotte Chemical Corporation | 2.56T | 57,700.0 | -4.94% | 18.57T |
| 136 | 004800 | Hyosung Corporation | 2.54T | 141,100 | -7.23% | 2.41T |
| 137 | 005850 | SL Corporation | 2.53T | 52,200.0 | -5.09% | 5.39T |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.49T | 58,700.0 | -8.14% | 7.32T |
| 139 | 012750 | S-1 Corporation | 2.48T | 72,000.0 | -1.77% | 2.89T |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 32,200.0 | -7.74% | 392.51B |
| 141 | 006360 | GS Engineering & Construction Corporation | 2.47T | 26,150.0 | -10.14% | 11.79T |
| 142 | 003690 | Korean Reinsurance Company | 2.47T | 13,780.0 | -1.22% | 4.43T |
| 143 | 279570 | K Bank Co.,Ltd. | 2.43T | 5,830.00 | -2.83% | 510.67B |
| 144 | 161890 | Kolmar Korea Co., Ltd. | 2.42T | 97,500.0 | -4.88% | 2.80T |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 45,000.0 | -5.26% | 159.06B |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.40T | 33,400.0 | -5.92% | 1.38T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 2.38T | 202,500 | -10.20% | 906.27B |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 24,850.0 | -0.80% | 1.45T |
| 149 | 081660 | Misto Holdings Corp. | 2.35T | 43,800.0 | -1.13% | 4.52T |
| 150 | 018670 | SK Gas Co., Ltd. | 2.31T | 230,000 | -5.15% | 8.48T |
| 151 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 200,500 | -1.47% | 4.97T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 11,580.0 | -6.54% | 8.10T |
| 153 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.23T | 59,700.0 | -8.99% | 452.84B |
| 154 | 139480 | E-MART Inc. | 2.22T | 79,900.0 | -3.39% | 28.87T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,000 | 0.13% | 3.56T |
| 156 | 192820 | Cosmax, Inc. | 2.18T | 187,900 | -2.39% | 2.49T |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.17T | 124,300 | -0.96% | 9.17T |
| 158 | 007070 | GS Retail Co., Ltd. | 2.13T | 24,850.0 | -2.55% | 12.06T |
| 159 | 204320 | HL Mando Corporation | 2.11T | 41,100.0 | -8.46% | 9.50T |
| 160 | 489790 | Hanwha Vision CO.,LTD | 2.10T | 37,900.0 | -9.22% | 1.78T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 44,300.0 | -4.83% | 1.64T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 24,150.0 | -3.01% | 4.68T |
| 163 | 007340 | DN Automotive Corporation | 1.99T | 37,400.0 | -2.48% | 3.81T |
| 164 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.98T | 15,430.0 | -5.91% | 6.66T |
| 165 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.96T | 23,650.0 | -21.17% | 499.89B |
| 166 | 475150 | SK eternix Co., Ltd. | 1.94T | 48,500.0 | -40.05% | 387.23B |
| 167 | 030000 | Cheil Worldwide Inc. | 1.94T | 18,850.0 | -1.46% | 4.53T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.91T | 47,600.0 | -5.18% | 1.23T |
| 169 | 004990 | LOTTE Corporation | 1.80T | 22,700.0 | -3.20% | 15.58T |
| 170 | 462870 | SHIFT UP Corporation | 1.79T | 30,350.0 | -0.65% | 294.55B |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 1.79T | 46,450.0 | -2.42% | 4.15T |
| 172 | 073240 | Kumho Tire Co., Inc. | 1.77T | 6,000.00 | -2.60% | 4.66T |
| 173 | 103140 | Poongsan Corporation | 1.75T | 60,500.0 | -5.47% | 5.16T |
| 174 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.73T | 53,100.0 | -7.49% | 376.10B |
| 175 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,660.00 | - | 253.48B |
| 176 | 120110 | Kolon Industries, Inc. | 1.69T | 50,000.0 | -7.92% | 4.88T |
| 177 | 112610 | CS Wind Corporation | 1.66T | 37,750.0 | -5.74% | 2.74T |
| 178 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 24,850.0 | -4.42% | 4.89T |
| 179 | 023590 | Daou Technology Inc. | 1.59T | 35,150.0 | -7.86% | 23.23T |
| 180 | 001800 | ORION Holdings Corp. | 1.56T | 25,550.0 | -1.54% | 3.59T |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 34,700.0 | -1.28% | 9.79T |
| 182 | 020150 | Lotte Energy Materials Corporation | 1.54T | 26,350.0 | -10.37% | 679.40B |
| 183 | 001740 | SK Networks Company Limited | 1.52T | 7,090.00 | -9.22% | 6.85T |
| 184 | 281820 | KCTech Co., Ltd. | 1.51T | 66,400.0 | -13.20% | 461.31B |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.51T | 114,700 | -30.06% | 567.30B |
| 186 | 000120 | CJ Logistics Corporation | 1.50T | 73,000.0 | -2.67% | 12.51T |
| 187 | 011210 | Hyundai Wia Corporation | 1.49T | 52,500.0 | -6.25% | 8.60T |
| 188 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.48T | 125,300 | -2.34% | 1.59T |
| 189 | 020560 | Asiana Airlines, Inc. | 1.46T | 6,930.00 | -2.53% | 6.87T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.46T | 14,850.0 | -8.11% | 2.13T |
| 191 | 089860 | LOTTE rental co.,ltd. | 1.45T | 38,900.0 | -2.75% | 2.96T |
| 192 | 007810 | Korea Circuit Co., Ltd. | 1.41T | 48,700.0 | -13.96% | 1.58T |
| 193 | 006280 | GC Biopharma Corp. | 1.41T | 119,800 | -3.23% | 2.04T |
| 194 | 298020 | Hyosung TNC Corporation | 1.39T | 315,000 | -2.93% | 7.84T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.37T | 40,400.0 | -9.72% | 1.02T |
| 196 | 001120 | LX International Corp. | 1.36T | 36,250.0 | -3.85% | 16.87T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.32T | 20,200.0 | -3.58% | 3.92T |
| 198 | 001430 | SeAH Besteel Holdings Corporation | 1.30T | 33,450.0 | -7.60% | 3.72T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,020.00 | -3.14% | 3.49T |
| 200 | 181710 | NHN Corporation | 1.24T | 36,100.0 | -0.82% | 2.59T |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.18T | 59,500.0 | -2.78% | 762.90B |
| 202 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 44,800.0 | -3.03% | 1.82T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.17T | 135,900 | -7.17% | 2.75T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 20,650.0 | -9.03% | 896.07B |
| 205 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.17T | 32,550.0 | -7.26% | 121.13B |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 13,540.0 | -4.92% | 239.51B |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.12T | 13,735.0 | -1.75% | 662.52B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,230.00 | -5.62% | 5.19T |
| 209 | 007310 | Otoki Corporation | 1.08T | 321,500 | 1.26% | 3.71T |
| 210 | 093370 | Foosung Co., Ltd. | 1.07T | 8,990.00 | -9.83% | 505.89B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 20,350.0 | -5.79% | 6.28T |
| 212 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,210.0 | -0.52% | 2.48T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,710.00 | 1.92% | 141.76B |
| 214 | 000210 | DL Holdings CO., LTD. | 1.05T | 45,150.0 | -6.81% | 5.22T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 13,780.0 | -2.82% | 1.42T |
| 216 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 989.97B | 100,000 | -0.89% | 4.01T |
| 217 | 077970 | STX Engine Co.,Ltd. | 985.41B | 22,200.0 | -9.57% | 839.21B |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 952.72B | 11,750.0 | -1.67% | 687.68B |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 944.25B | 3,980.00 | -7.66% | 3.43T |
| 220 | 006120 | SK Discovery Co., Ltd. | 934.66B | 48,650.0 | -6.26% | 11.05T |
| 221 | 009450 | Kyung Dong Navien Co., Ltd. | 927.88B | 63,400.0 | -1.25% | 1.56T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 926.55B | 12,740.0 | -14.09% | 882.91B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 920.03B | 4,275.00 | -4.89% | 3.67T |
| 224 | 034230 | Paradise Co., Ltd. | 906.55B | 9,910.00 | -4.07% | 1.16T |
| 225 | 280360 | Lotte Wellfood Co.,Ltd | 904.72B | 100,500 | -2.90% | 4.27T |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 903.88B | 67,600.0 | -1.46% | 1.74T |
| 227 | 195870 | HAESUNG DS Co., Ltd. | 899.30B | 46,950.0 | -11.25% | 704.57B |
| 228 | 451800 | Hanwha REIT Co., Ltd. | 864.77B | 4,895.00 | 1.66% | 108.51B |
| 229 | 001820 | SAMWHA CAPACITOR Co.,LTD | 857.59B | 71,900.0 | -12.85% | 294.92B |
| 230 | 030190 | NICE Information Service Co., Ltd. | 845.14B | 14,280.0 | -1.18% | 615.96B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 837.25B | 32,150.0 | -4.32% | 741.81B |
| 232 | 079160 | CJ CGV Co., Ltd. | 827.91B | 4,845.00 | -3.10% | 2.32T |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 825.63B | 3,320.00 | -1.04% | 119.12B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 804.93B | 25,600.0 | -1.16% | 929.39B |
| 235 | 214320 | Innocean Worldwide Inc. | 770.80B | 19,030.0 | -1.25% | 2.17T |
| 236 | 071320 | Korea District Heating Corp. | 763.04B | 62,600.0 | -5.01% | 3.86T |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 753.26B | 861,000 | -3.80% | 1.87T |
| 238 | 499790 | GS P&L Co., Ltd. | 750.83B | 36,250.0 | -4.48% | 517.57B |
| 239 | 137310 | SD Biosensor, Inc. | 747.62B | 6,050.00 | -3.20% | 718.78B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 737.53B | 38,000.0 | -5.12% | 2.48T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 722.17B | 152,900 | -5.15% | 3.26T |
| 242 | 003090 | Daewoong Co., Ltd. | 713.37B | 16,460.0 | -3.01% | 2.08T |
| 243 | 036530 | SNT Holdings Co., Ltd. | 704.91B | 47,250.0 | -3.08% | 2.25T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 699.56B | 49,700.0 | -5.15% | 2.14T |
| 245 | 003850 | Boryung Corporation | 692.74B | 8,040.00 | -1.95% | 1.03T |
| 246 | 248070 | Solum Co., Ltd. | 691.90B | 13,870.0 | -4.15% | 1.78T |
| 247 | 002350 | Nexen Tire Corporation | 686.81B | 6,760.00 | -0.88% | 3.26T |
| 248 | 000370 | Hanwha General Insurance Co., Ltd. | 678.69B | 5,620.00 | -4.26% | 6.57T |
| 249 | 075580 | Sejin Heavy Industries Co., Ltd. | 669.12B | 10,910.0 | -7.31% | 391.43B |
| 250 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 504,000 | -0.79% | 346.24B |
| 251 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 656.86B | 2,115.00 | -0.47% | 2.75T |
| 252 | 456040 | OCI Company Ltd. | 646.37B | 68,000.0 | -5.82% | 1.98T |
| 253 | 293940 | Shinhan Alpha REIT Co., Ltd. | 644.61B | 5,280.00 | -0.94% | 170.66B |
| 254 | 064960 | SNT Motiv Co., Ltd. | 643.53B | 26,050.0 | -3.52% | 995.79B |
| 255 | 009240 | Hanssem Co., Ltd. | 642.43B | 38,000.0 | -1.81% | 1.70T |
| 256 | 005690 | Pharmicell Co., Ltd. | 641.90B | 9,930.00 | -7.20% | 23.94B |
| 257 | 001680 | Daesang Corporation | 640.25B | 17,570.0 | -1.95% | 4.38T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 639.27B | 60,200.0 | -4.75% | 1.42T |
| 259 | 000670 | Young Poong Corporation | 636.25B | 32,950.0 | -5.72% | 3.19T |
| 260 | 005090 | SGC Energy Co.,Ltd. | 627.44B | 39,150.0 | -20.59% | 2.45T |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 624.88B | 42,800.0 | 2.76% | 289.14B |
| 262 | 108320 | LX Semicon Co., Ltd. | 618.04B | 34,800.0 | -8.42% | 1.55T |
| 263 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 264 | 383800 | LX Holdings Corp. | 610.30B | 7,700.00 | -2.16% | 162.77B |
| 265 | 453340 | Hyundai Green Food Co., Ltd | 603.65B | 18,500.0 | -0.48% | 2.38T |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 600.00B | 9,460.00 | -2.47% | 423.74B |
| 267 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 599.08B | 93,300.0 | -3.81% | 3.45T |
| 268 | 093050 | LF Corp. | 597.51B | 22,500.0 | -0.44% | 1.91T |
| 269 | 005180 | Binggrae Co., Ltd. | 594.17B | 67,000.0 | -0.30% | 1.49T |
| 270 | 014820 | Dongwon Systems Corporation | 586.31B | 19,740.0 | -1.79% | 1.37T |
| 271 | 000640 | Dong-A Socio Holdings Co., Ltd. | 583.33B | 90,300.0 | 2.61% | 1.45T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 583.00B | 6,180.00 | -1.59% | - |
| 273 | 005880 | Korea Line Corporation | 582.88B | 1,712.00 | -5.20% | 1.22T |
| 274 | 069260 | TKG Huchems Co., Ltd. | 582.09B | 14,910.0 | -1.71% | 1.15T |
| 275 | 268280 | Miwon Specialty Chemical Co., Ltd. | 580.80B | 118,200 | -1.50% | 535.53B |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 580.09B | 125,500 | -0.32% | 450.21B |
| 277 | 003160 | D.I Corporation | 574.26B | 18,260.0 | -12.84% | 427.95B |
| 278 | 003620 | KG Mobility Corp. | 572.72B | 2,740.00 | -3.18% | 4.53T |
| 279 | 010780 | IS DongSeo Co., Ltd. | 561.80B | 18,110.0 | -4.18% | 1.37T |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 560.31B | 17,790.0 | -6.76% | 263.38B |
| 281 | 003300 | Hanil Holdings Co., Ltd. | 550.03B | 17,500.0 | -1.91% | 1.92T |
| 282 | 007700 | F&F Holdings Co., Ltd. | 548.54B | 13,620.0 | -2.99% | 1.99T |
| 283 | 001060 | JW Pharmaceutical Corporation | 548.34B | 23,100.0 | -3.75% | 789.95B |
| 284 | 090460 | BH Co., Ltd. | 527.50B | 14,630.0 | -9.97% | 1.83T |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 522.51B | 6,410.00 | -8.30% | 651.05B |
| 286 | 017940 | E1 Corporation | 519.78B | 87,200.0 | -3.00% | 11.21T |
| 287 | 100840 | SNT Energy Co., Ltd. | 517.74B | 24,400.0 | -6.87% | 614.43B |
| 288 | 484870 | MNC Solution Co.,Ltd | 508.87B | 16,840.0 | -9.12% | 266.42B |
| 289 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,580.00 | 0.18% | 53.56B |
| 290 | 001530 | Di Dong Il Corporation | 505.46B | 24,000.0 | -1.64% | 608.63B |
| 291 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 503.81B | 1,693.00 | -0.06% | 1.89T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 502.57B | 5,080.00 | -2.12% | 3.19T |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 496.66B | 21,800.0 | -1.58% | 1.12T |
| 294 | 058650 | SeAH Holdings Corporation | 496.62B | 117,100 | -2.50% | 6.79T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.81B | 7,500.00 | -5.90% | 1.98T |
| 296 | 033240 | Jahwa Electronics. Co., Ltd | 490.95B | 21,600.0 | -10.00% | 948.40B |
| 297 | 006110 | Sam-A Aluminium Company, Limited | 490.00B | 30,650.0 | -5.40% | 272.80B |
| 298 | 039130 | Hanatour Service Inc. | 480.96B | 30,250.0 | -2.58% | 593.28B |
| 299 | 005810 | Poongsan Holdings Corporation | 474.33B | 33,350.0 | -3.61% | 455.65B |
| 300 | 377740 | BioNote, Inc. | 468.52B | 4,455.00 | -3.78% | 122.44B |
| 301 | 079900 | Junjin Construction & Robot Co.,Ltd. | 464.93B | 30,050.0 | -6.09% | 187.80B |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 455.90B | 8,760.00 | -4.68% | 3.34T |
| 303 | 008060 | Daeduck Co.,Ltd. | 455.62B | 13,050.0 | -7.77% | 1.53T |
| 304 | 002240 | Kiswire Ltd. | 454.95B | 16,300.0 | -3.32% | 1.80T |
| 305 | 001510 | SK Securities Co., Ltd. | 450.29B | 1,966.00 | -8.77% | 1.57T |
| 306 | 034310 | NICE Holdings Co., Ltd. | 448.85B | 12,730.0 | -0.86% | 3.29T |
| 307 | 020000 | HANDSOME Corporation | 445.65B | 19,840.0 | -4.39% | 1.52T |
| 308 | 249420 | Ildong Pharmaceutical Co., Ltd. | 443.00B | 13,200.0 | -6.12% | 572.95B |
| 309 | 145990 | Samyang Corporation | 441.68B | 43,650.0 | -1.69% | 2.55T |
| 310 | 005250 | GC Corp. | 439.49B | 9,420.00 | -2.69% | 2.49T |
| 311 | 003030 | SeAH Steel Holdings Corporation | 435.97B | 101,800 | -5.65% | 3.80T |
| 312 | 417310 | Koramco The One REIT | 435.92B | 10,810.0 | 0.19% | - |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 427.73B | 8,160.00 | -7.90% | 1.45T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 424.36B | 89,400.0 | -2.30% | 933.13B |
| 315 | 002810 | Samyung Trading Co., Ltd. | 421.22B | 23,150.0 | -1.49% | 440.31B |
| 316 | 000070 | Samyang Holdings Corporation | 419.92B | 57,300.0 | -2.55% | 3.35T |
| 317 | 014830 | UNID Company Ltd. | 414.27B | 60,200.0 | -3.53% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 411.55B | 51,200.0 | -5.19% | 1.15T |
| 319 | 003280 | Heung-A Shipping Co.,Ltd. | 408.45B | 1,586.00 | -6.71% | 175.06B |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 405.37B | 7,590.00 | -3.07% | 233.80B |
| 321 | 004690 | Samchully Co.,Ltd | 404.03B | 114,300 | -3.14% | 5.27T |
| 322 | 357120 | Koramco Life Infra Reit | 403.94B | 4,220.00 | 1.69% | 77.11B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.06B | 3,900.00 | -4.29% | 200.68B |
| 324 | 031430 | Shinsegae International Co., Ltd. | 392.37B | 10,790.0 | -4.85% | 1.15T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 390.78B | 3,980.00 | -6.46% | 2.14T |
| 326 | 271940 | Iljin Hysolus Co., Ltd. | 389.28B | 9,770.00 | -8.86% | 78.04B |
| 327 | 027410 | BGF Co., Ltd. | 386.66B | 3,925.00 | -2.85% | 468.41B |
| 328 | 452260 | Hanwha Galleria Corporation | 380.51B | 1,790.00 | -6.04% | 572.06B |
| 329 | 403550 | SOCAR Inc. | 369.91B | 9,310.00 | -4.51% | 436.32B |
| 330 | 381970 | K Car Co., Ltd. | 368.60B | 7,190.00 | -4.77% | 2.41T |
| 331 | 105630 | Hansae Co., Ltd. | 367.44B | 9,190.00 | -1.50% | 1.94T |
| 332 | 015360 | INVENI Co., Ltd. | 367.15B | 14,160.0 | -1.46% | 1.37T |
| 333 | 306200 | SeAH Steel Corporation | 364.83B | 129,200 | -4.58% | 1.55T |
| 334 | 344820 | KCC GLASS Corporation | 362.71B | 22,100.0 | -2.86% | 1.92T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.86B | 10,200.0 | -8.11% | 411.51B |
| 336 | 194370 | JS Corporation | 361.55B | 12,250.0 | -1.69% | 1.30T |
| 337 | 006220 | Jeju Bank | 358.33B | 9,050.00 | -4.54% | 164.85B |
| 338 | 005950 | ISU Chemical Co., Ltd | 358.13B | 12,470.0 | -8.44% | 1.89T |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 357.85B | 6,450.00 | -5.43% | 1.67T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 356.15B | 35,900.0 | -2.84% | 830.27B |
| 341 | 016610 | DB Securities Co., Ltd. | 355.33B | 8,470.00 | -4.51% | 2.25T |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 352.18B | 8,680.00 | -5.45% | 686.06B |
| 343 | 104700 | KISCO Corp. | 347.37B | 9,430.00 | -1.05% | 482.11B |
| 344 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 347.24B | 8,290.00 | -12.28% | 2.00T |
| 345 | 060980 | HL Holdings Corporation | 344.88B | 36,650.0 | -3.68% | 1.33T |
| 346 | 002020 | Kolon Corporation | 343.56B | 23,550.0 | -7.65% | 5.99T |
| 347 | 089590 | Jeju Air Co., Ltd. | 342.02B | 4,150.00 | -2.24% | 1.71T |
| 348 | 029530 | sindoh Co.,Ltd. | 341.90B | 40,550.0 | -2.05% | 323.47B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 340.75B | 13,130.0 | -4.44% | 479.77B |
| 350 | 092230 | KPX Holdings Co., Ltd. | 336.83B | 83,200.0 | -2.46% | 1.18T |
| 351 | 183190 | Asia Cement Co.,Ltd. | 333.16B | 9,000.00 | -2.81% | 1.04T |
| 352 | 007690 | Kukdo Chemical Co., Ltd. | 333.15B | 37,800.0 | -2.58% | 1.49T |
| 353 | 017810 | Pulmuone Corporate | 331.67B | 8,760.00 | -2.56% | 3.44T |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,915.00 | -2.67% | 268.71B |
| 355 | 005610 | Samlip Co., Ltd. | 321.78B | 38,900.0 | -2.02% | 3.37T |
| 356 | 009160 | SIMPAC Co., Ltd. | 315.74B | 4,715.00 | -2.38% | 1.18T |
| 357 | 108670 | LX Hausys, Ltd. | 314.30B | 32,600.0 | -1.81% | 3.21T |
| 358 | 001940 | KISCO Holdings Corp. | 313.26B | 25,750.0 | -0.96% | 837.70B |
| 359 | 002030 | ASIA Holdings CO., Ltd. | 311.99B | 188,700 | -1.46% | 1.91T |
| 360 | 005720 | Nexen Corporation | 310.77B | 6,010.00 | -3.69% | 3.66T |
| 361 | 0120G0 | Samyang Biopharm Corporation | 310.08B | 39,450.0 | -5.40% | - |
| 362 | 126720 | Soosan Industries Co., Ltd. | 309.63B | 20,950.0 | -4.77% | 344.06B |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 308.67B | 42,150.0 | -1.98% | 923.71B |
| 364 | 016590 | Shindaeyang Paper Co., Ltd. | 307.02B | 10,000.0 | -3.75% | 638.75B |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 306.99B | 13,810.0 | -9.68% | 604.84B |
| 366 | 092790 | NEXTEEL Co., Ltd. | 305.52B | 11,050.0 | -5.96% | 494.87B |
| 367 | 004430 | Songwon Industrial Co., Ltd. | 305.52B | 11,970.0 | -5.97% | 1.03T |
| 368 | 024720 | Kolmar Holdings Co.,Ltd. | 302.84B | 8,620.00 | -2.38% | 629.63B |
| 369 | 012030 | DB Inc. | 296.10B | 1,471.00 | -5.10% | 668.33B |
| 370 | 217590 | TMC Co., Ltd. | 295.64B | 11,160.0 | -9.05% | 339.73B |
| 371 | 097520 | MCNEX Co., Ltd | 295.42B | 17,380.0 | -4.56% | 1.23T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 292.93B | 10,340.0 | -4.61% | 4.64T |
| 373 | 018250 | Aekyung Industrial Co., Ltd. | 291.48B | 11,330.0 | -2.07% | 662.24B |
| 374 | 026890 | STIC Investments, Inc. | 286.48B | 7,840.00 | -1.38% | 87.73B |
| 375 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.48B | 7,310.00 | -3.31% | 861.20B |
| 376 | 017900 | AUK Corp. | 285.56B | 5,130.00 | -9.52% | 131.70B |
| 377 | 105840 | Woojin Inc. | 285.33B | 13,000.0 | -8.00% | 160.42B |
| 378 | 084690 | Daesang Holdings Co., Ltd. | 283.40B | 7,330.00 | -2.66% | 5.65T |
| 379 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 281.44B | 35,050.0 | -5.01% | 187.45B |
| 380 | 192650 | DREAMTECH Co., Ltd. | 281.26B | 3,970.00 | -7.03% | 1.15T |
| 381 | 011760 | Hyundai Corporation | 278.65B | 22,350.0 | -3.66% | 7.77T |
| 382 | 123890 | Korea Asset In Trust Co., Ltd | 277.77B | 2,225.00 | -1.98% | 158.04B |
| 383 | 001390 | KG Chemical Corporation | 277.67B | 3,990.00 | -3.39% | 9.37T |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 275.87B | 1,671.00 | -5.81% | 2.09T |
| 385 | 025860 | Namhae Chemical Corporation | 274.75B | 5,540.00 | -3.32% | 1.66T |
| 386 | 078520 | Able C&C Co., Ltd. | 274.73B | 10,330.0 | -3.28% | 247.67B |
| 387 | 272450 | Jin Air Co., Ltd. | 273.53B | 5,050.00 | -3.63% | 1.01T |
| 388 | 010690 | HWASHIN CO.,Ltd | 271.39B | 7,260.00 | -7.04% | 1.99T |
| 389 | 003960 | Sajodaerim Corporation | 270.56B | 29,400.0 | -2.81% | 3.53T |
| 390 | 004360 | Sebang Co., Ltd | 269.51B | 12,670.0 | -3.28% | 1.22T |
| 391 | 317400 | Xi S&D Inc. | 268.39B | 5,840.00 | -17.16% | 1.35T |
| 392 | 010820 | FIRSTEC Co., Ltd | 267.27B | 5,040.00 | -8.36% | 136.41B |
| 393 | 096760 | JW Holdings Corporation | 266.38B | 3,735.00 | -2.99% | 973.26B |
| 394 | 029460 | KC Co., Ltd. | 265.05B | 28,500.0 | -0.35% | 773.12B |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 263.59B | 4,130.00 | -6.14% | 1.13T |
| 396 | 015860 | ILJIN Holdings Co.,Ltd. | 263.50B | 5,310.00 | -7.33% | 2.35T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.95B | 16,830.0 | -3.16% | 1.17T |
| 398 | 025560 | Mirae Corporation | 259.82B | 7,600.00 | -25.56% | 66.77B |
| 399 | 002900 | TYM Corporation | 257.50B | 6,050.00 | -6.35% | 993.29B |
| 400 | 244920 | Aplus Asset Advisor Co. Ltd | 254.34B | 10,930.0 | -2.84% | 710.78B |
| 401 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.49B | 3,610.00 | -1.10% | 42.38B |
| 402 | 001750 | Hanyang Securities Co. Ltd. | 252.02B | 19,210.0 | -2.98% | 732.52B |
| 403 | 034830 | KOREIT | 251.50B | 1,116.00 | -1.50% | 111.06B |
| 404 | 001460 | BYC Co., Ltd. | 251.42B | 30,850.0 | -5.51% | 164.14B |
| 405 | 033270 | Korea United Pharm Inc. | 250.21B | 17,160.0 | -2.00% | 161.44B |
| 406 | 005680 | Samyoung Electronics Co., Ltd | 247.51B | 12,690.0 | -2.53% | 148.54B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 247.10B | 79,200.0 | -1.98% | 684.30B |
| 408 | 145720 | Dentium CO., LTD | 246.85B | 38,450.0 | -3.75% | 341.00B |
| 409 | 298000 | Hyosung Chemical Corporation | 246.04B | 61,000.0 | -6.58% | 2.35T |
| 410 | 298690 | Air Busan Co., Ltd. | 242.36B | 1,422.00 | -4.44% | 128.73B |
| 411 | 007160 | Sajo Industries Company Limited | 240.00B | 46,200.0 | -3.75% | 694.49B |
| 412 | 016800 | Fursys Inc. | 238.49B | 24,750.0 | -7.13% | 352.09B |
| 413 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.30B | 3,850.00 | -0.77% | 58.85B |
| 414 | 091810 | Trinity Airways Co., Ltd. | 237.75B | 556.00 | -3.47% | 1.96T |
| 415 | 003070 | Kolon Global Corporation | 235.23B | 8,710.00 | -3.44% | 2.67T |
| 416 | 000680 | LS Networks Corporation Limited | 234.88B | 2,855.00 | -4.19% | 3.88T |
| 417 | 004710 | Hansol Technics Co., Ltd. | 234.37B | 6,400.00 | -14.21% | 1.23T |
| 418 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 419 | 002710 | TCC Steel Corp. | 232.25B | 8,310.00 | -6.21% | 630.52B |
| 420 | 900140 | LVMC Holdings | 232.10B | 1,167.00 | -2.99% | 421.07B |
| 421 | 008490 | Suheung Co., Ltd. | 231.63B | 20,100.0 | -3.37% | 743.02B |
| 422 | 122900 | iMarketKorea Inc. | 230.63B | 7,200.00 | -1.77% | 3.15T |
| 423 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 63,500.0 | -0.78% | 174.29B |
| 424 | 136490 | Sunjin Co.,Ltd. | 229.23B | 9,250.00 | -4.05% | 1.97T |
| 425 | 002320 | HANJIN Logistics Corporation | 227.86B | 14,630.0 | -3.43% | 3.11T |
| 426 | 084010 | Daehan Steel Co., Ltd. | 226.92B | 7,550.00 | -4.07% | 1.26T |
| 427 | 432320 | KB STAR REIT Co., Ltd. | 225.69B | 1,431.00 | -4.41% | 64.72B |
| 428 | 001790 | TS Corporation | 224.90B | 2,575.00 | -0.96% | 1.34T |
| 429 | 003520 | Yungjin Pharm. Co., Ltd. | 222.95B | 1,188.00 | -2.54% | 158.79B |
| 430 | 001250 | GS Global Corp. | 222.74B | 2,520.00 | -6.67% | 4.19T |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 221.79B | 5,870.00 | -2.98% | 1.69T |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.78B | 3,690.00 | -0.54% | 32.24B |
| 433 | 044450 | KSS Line Ltd. | 221.03B | 9,610.00 | -1.84% | 563.54B |
| 434 | 000430 | Daewon Kang Up Co., Ltd. | 220.41B | 3,450.00 | -2.95% | 1.65T |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.66B | 17,700.0 | -1.23% | 274.03B |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 217.46B | 53,200.0 | -2.56% | 1.81T |
| 437 | 009680 | Motonic Corporation | 216.11B | 9,760.00 | -2.30% | 276.63B |
| 438 | 034120 | Seoul Broadcasting System | 214.98B | 11,300.0 | -2.50% | 992.58B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 214.33B | 9,780.00 | -3.26% | 521.26B |
| 440 | 003650 | Michang Oil Ind. Co., Ltd. | 213.63B | 142,500 | 0.92% | 416.25B |
| 441 | 000050 | Kyungbangco.Ltd | 211.03B | 8,270.00 | -2.36% | 421.22B |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 210.15B | 4,550.00 | -4.41% | 277.80B |
| 443 | 037270 | YG Plus, Inc. | 209.13B | 3,165.00 | -3.65% | 230.50B |
| 444 | 003720 | Samyoung Co.,Ltd. | 207.75B | 5,960.00 | -5.55% | 170.30B |
| 445 | 475560 | The Born Korea | 207.74B | 13,720.0 | -2.07% | 330.13B |
| 446 | 005010 | Husteel Co., Ltd. | 207.61B | 3,525.00 | -4.60% | 606.41B |
| 447 | 000650 | Chunil Express Co., Ltd. | 207.35B | 134,700 | -7.30% | 45.93B |
| 448 | 025000 | KPX Chemical Co.,Ltd. | 206.92B | 48,850.0 | -2.10% | 795.67B |
| 449 | 014790 | HL D&I Halla Corporation | 206.82B | 2,400.00 | -3.81% | 1.80T |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 205.90B | 3,100.00 | -3.28% | 3.05T |
| 451 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | - | 306.73B |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 204.11B | 3,315.00 | -3.35% | 1.65T |
| 453 | 017860 | DS DANSUK CO., LTD. | 201.03B | 10,620.0 | -6.18% | 984.90B |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 200.62B | 16,480.0 | -1.14% | 487.63B |
| 455 | 088260 | E Kocref Cr-Reit | 198.89B | 3,040.00 | -3.18% | 46.44B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 197.71B | 9,700.00 | -3.00% | 500.82B |
| 457 | 033920 | Muhak Co., Ltd. | 197.59B | 7,350.00 | -1.47% | 142.13B |
| 458 | 004980 | Sungshin Cement Co., Ltd | 196.54B | 7,560.00 | -4.18% | 1.27T |
| 459 | 044820 | Cosmax BTI, Inc. | 195.40B | 18,980.0 | -7.19% | 696.08B |
| 460 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,050.00 | -1.46% | 980.31B |
| 461 | 013890 | Zinus, Inc | 194.04B | 8,830.00 | -0.23% | 802.81B |
| 462 | 000480 | CR Holdings Co., LTD. | 193.29B | 4,630.00 | -1.17% | 830.22B |
| 463 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,200.00 | -1.64% | 1.11T |
| 464 | 117580 | Daesung Energy Co., Ltd. | 190.91B | 6,760.00 | -3.70% | 1.03T |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 190.37B | 15,840.0 | -10.05% | 438.34B |
| 466 | 100250 | Chinyang Holdings Corp. | 189.14B | 2,910.00 | -1.69% | 282.94B |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 189.04B | 3,005.00 | -3.69% | 1.49T |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 187.59B | 11,130.0 | -2.11% | 1.37T |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 186.85B | 37,900.0 | -3.44% | 952.66B |
| 470 | 011500 | Hannong Chemicals Inc. | 185.67B | 11,280.0 | -7.08% | 211.44B |
| 471 | 000490 | Daedong Corporation | 185.10B | 6,420.00 | -5.59% | 1.48T |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.78B | 3,620.00 | -2.03% | 516.12B |
| 473 | 000140 | Hitejinro Holdings Co., Ltd. | 182.87B | 8,110.00 | -2.87% | 2.46T |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 182.55B | 2,060.00 | -0.24% | 59.53B |
| 475 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,720.00 | -2.31% | 145.22B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 182.44B | 9,680.00 | -1.93% | 266.19B |
| 477 | 092200 | DAE-IL Corporation | 178.23B | 4,200.00 | -8.70% | 729.38B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.46B | 3,390.00 | -2.73% | 1.21T |
| 479 | 039570 | HDC Labs Co., Ltd. | 173.46B | 7,280.00 | -3.58% | 631.29B |
| 480 | 234080 | JW Lifescience Corporation | 173.43B | 10,960.0 | -2.14% | 252.72B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 173.21B | 15,850.0 | -2.88% | 1.25T |
| 482 | 003610 | Pangrim Co., Ltd. | 172.87B | 5,300.00 | -2.03% | 126.25B |
| 483 | 010580 | SMBEXEL Company | 171.88B | 1,438.00 | -6.38% | 172.55B |
| 484 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,325.00 | -0.57% | 3.42T |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.57B | 10,640.0 | -5.25% | 753.52B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 169.63B | 18,070.0 | -5.64% | 2.89T |
| 487 | 035510 | SHINSEGAE Information & Communication Inc. | 168.27B | 12,120.0 | -5.31% | 693.71B |
| 488 | 462520 | Chosun Refractories Co.,Ltd. | 168.14B | 13,700.0 | -3.45% | 533.11B |
| 489 | 033530 | Sjg Sejong Co.,Ltd | 167.18B | 5,950.00 | -3.72% | 1.93T |
| 490 | 400760 | NH All-One REIT Co., Ltd. | 166.44B | 3,000.00 | -0.99% | 55.78B |
| 491 | 002150 | Dohwa Engineering Co., Ltd. | 166.15B | 4,875.00 | -2.30% | 696.42B |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 166.13B | 9,280.00 | -1.59% | 159.75B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.11B | 7,550.00 | -2.58% | 605.66B |
| 494 | 004380 | Samick THK Co., Ltd. | 166.01B | 7,550.00 | -5.86% | 228.23B |
| 495 | 213500 | Hansol Paper Co., Ltd. | 164.07B | 6,710.00 | -2.75% | 2.27T |
| 496 | 002100 | Kyung Nong Corporation | 163.82B | 9,090.00 | -0.87% | 356.00B |
| 497 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.58B | 9,450.00 | -0.53% | 258.29B |
| 498 | 007860 | Seoyon Co., Ltd. | 163.24B | 7,300.00 | -2.93% | 5.03T |
| 499 | 487570 | HS HYOSUNG Corporation | 162.70B | 41,650.0 | -5.13% | 1.41T |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 161.85B | 12,000.0 | -3.61% | 604.47B |