Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,068.05T | 177,500 | 5.78% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 593.79T | 884,000 | 2.79% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 118.26T | 502,000 | -1.38% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 118.26T | 263,000 | -1.50% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.73T | 406,500 | 3.70% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.25T | 1,711,000 | -0.06% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 70.27T | 561,000 | 5.45% | 9.29T |
| 8 | 000270 | Kia Corporation | 62.01T | 164,100 | 1.42% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.16T | 93,500.0 | -2.09% | 16.79T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.14T | 1,129,000 | -0.09% | 23.11T |
| 11 | 105560 | KB Financial Group Inc. | 56.66T | 166,300 | 1.09% | 15.58T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.36T | 540,000 | 0.56% | 16.39T |
| 13 | 068270 | Celltrion, Inc. | 52.40T | 237,500 | -0.84% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 51.60T | 315,500 | -0.32% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 51.60T | 193,200 | 3.48% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.89T | 105,200 | 4.26% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 39.74T | 131,600 | 1.46% | 12.71T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.22T | 444,000 | -0.45% | 60.43T |
| 19 | 015760 | Korea Electric Power Corporation | 39.16T | 61,200.0 | 0.33% | 97.28T |
| 20 | 035420 | NAVER Corporation | 38.49T | 256,000 | -0.58% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 35.91T | 204,000 | 2.00% | 32.61T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 35.81T | 969,000 | -2.61% | 3.73T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 34.22T | 1,709,000 | 1.85% | 15.23T |
| 24 | 086790 | Hana Financial Group Inc. | 34.20T | 126,500 | 0.56% | 13.81T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.42T | 378,500 | 0.40% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.42T | 203,000 | 0.50% | 13.27T |
| 27 | 005490 | POSCO Holdings Inc. | 27.99T | 387,500 | 4.17% | 69.10T |
| 28 | 316140 | Woori Financial Group Inc. | 27.67T | 37,850.0 | - | 11.31T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.58T | 395,500 | 1.41% | 28.94T |
| 30 | 035720 | Kakao Corp. | 25.93T | 59,200.0 | 0.51% | 7.94T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 24.83T | 53,000.0 | 3.31% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 24.83T | 17,625.0 | 4.23% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 23.99T | 335,500 | 4.03% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.92T | 28,050.0 | 0.18% | 10.51T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.98T | 564,000 | 2.73% | 21.52T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 22.85T | 318,500 | 2.91% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 22.85T | 127,300 | 2.00% | 10.90T |
| 38 | 138040 | Meritz Financial Group Inc. | 22.53T | 132,600 | 1.07% | 17.12T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 22.36T | 2,394,000 | -0.29% | 5.80T |
| 40 | 064350 | Hyundai Rotem Company | 22.10T | 202,500 | - | 5.84T |
| 41 | 066570 | LG Electronics Inc. | 21.80T | 121,000 | -5.39% | 89.20T |
| 42 | 066575 | LG Electronics Inc. | 21.80T | 54,200.0 | -3.39% | 89.20T |
| 43 | 024110 | Industrial Bank of Korea | 19.94T | 26,150.0 | 4.60% | 6.84T |
| 44 | 011200 | HMM Co.,Ltd | 19.86T | 21,250.0 | 0.95% | 11.34T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 19.81T | 666,000 | -0.15% | 4.80T |
| 46 | 003670 | Posco Future M Co., Ltd. | 19.43T | 226,000 | 3.43% | 3.10T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 19.16T | 258,500 | 1.17% | 29.38T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 18.96T | 105,100 | 3.65% | 3.20T |
| 49 | 096770 | SK Innovation Co., Ltd. | 18.88T | 114,800 | 1.15% | 80.39T |
| 50 | 096775 | SK Innovation Co., Ltd. | 18.88T | 71,300.0 | 0.42% | 80.39T |
| 51 | 034730 | SK Inc. | 18.43T | 340,500 | 0.74% | 123.63T |
| 52 | 042700 | HANMI Semiconductor Co., Ltd. | 18.07T | 212,500 | 11.55% | 643.27B |
| 53 | 033780 | KT&G Corporation | 17.78T | 171,300 | -0.41% | 6.42T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 17.67T | 260,500 | 4.20% | 69.62T |
| 55 | 352820 | HYBE Co., Ltd. | 16.38T | 375,000 | -2.09% | 2.66T |
| 56 | 017670 | SK Telecom Co., Ltd. | 16.06T | 76,800.0 | 1.86% | 17.32T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 15.83T | 164,900 | 1.54% | 3.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.30T | 610,000 | -0.81% | - |
| 59 | 030200 | KT Corporation | 15.12T | 64,700.0 | 3.19% | 27.97T |
| 60 | 003550 | LG Corp. | 15.08T | 95,300.0 | -3.05% | 7.51T |
| 61 | 003555 | LG Corp. | 15.08T | 73,500.0 | -0.14% | 7.51T |
| 62 | 000150 | Doosan Corporation | 14.53T | 975,000 | 6.21% | 19.30T |
| 63 | 000155 | Doosan Corporation | 14.53T | 498,500 | 2.57% | 19.30T |
| 64 | 323410 | KakaoBank Corp. | 13.38T | 27,800.0 | -0.89% | 1.63T |
| 65 | 018260 | Samsung SDS Co., Ltd. | 13.28T | 170,300 | -0.82% | 13.93T |
| 66 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.83T | 113,700 | -0.79% | 30.25T |
| 67 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.83T | 65,600.0 | -0.61% | 30.25T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 12.81T | 248,500 | 9.71% | 18.11T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 12.81T | 166,800 | 9.59% | 18.11T |
| 70 | 010950 | S-Oil Corporation | 12.31T | 108,000 | 0.56% | 34.25T |
| 71 | 307950 | Hyundai Autoever Corporation | 12.22T | 452,500 | 1.57% | 4.09T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 11.73T | 446,000 | -0.34% | 12.06T |
| 73 | 259960 | KRAFTON, Inc. | 11.56T | 259,000 | 5.07% | 3.02T |
| 74 | 047050 | Posco International Corporation | 11.03T | 67,300.0 | 4.02% | 32.49T |
| 75 | 005940 | NH Investment & Securities Co., Ltd. | 10.78T | 29,200.0 | 0.69% | 10.49T |
| 76 | 005945 | NH Investment & Securities Co., Ltd. | 10.78T | 25,100.0 | 2.66% | 10.49T |
| 77 | 278470 | APR Co., Ltd. | 10.56T | 282,000 | - | 1.22T |
| 78 | 005830 | DB Insurance Co., Ltd. | 10.42T | 182,800 | 2.81% | 19.88T |
| 79 | 090430 | Amorepacific Corporation | 10.09T | 160,100 | -1.78% | 4.18T |
| 80 | 090435 | Amorepacific Corporation | 10.09T | 52,600.0 | -1.68% | 4.18T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 9.99T | 452,000 | -1.20% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 25,000.0 | 0.20% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.21T | 23,850.0 | -0.63% | 23.23T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.87T | 73,600.0 | 1.24% | 18.28T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.73T | 112,500 | 0.90% | 675.41B |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.70T | 1,217,000 | 4.37% | 2.19T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 8.56T | 97,400.0 | 1.56% | 11.39T |
| 88 | 377300 | Kakao Pay Corp. | 8.34T | 62,400.0 | 1.13% | 906.73B |
| 89 | 180640 | Hanjin Kal | 8.32T | 126,100 | 0.80% | 289.33B |
| 90 | 18064K | Hanjin Kal | 8.32T | 39,200.0 | -0.13% | 289.33B |
| 91 | 009830 | Hanwha Solutions Corporation | 8.20T | 47,350.0 | -1.35% | 14.22T |
| 92 | 009835 | Hanwha Solutions Corporation | 8.20T | 28,950.0 | -2.36% | 14.22T |
| 93 | 000100 | Yuhan Corporation | 8.11T | 108,600 | -0.55% | 2.14T |
| 94 | 000105 | Yuhan Corporation | 8.11T | 94,200.0 | 0.11% | 2.14T |
| 95 | 000880 | Hanwha Corporation | 7.99T | 118,300 | 3.05% | 71.67T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 7.94T | 618,000 | -1.28% | 1.47T |
| 97 | 007660 | ISU Petasys Co., Ltd. | 7.88T | 109,000 | 1.49% | 1.02T |
| 98 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.48T | 165,800 | -0.66% | 1.93T |
| 99 | 032640 | LG Uplus Corp. | 7.10T | 17,480.0 | 5.43% | 15.36T |
| 100 | 001040 | CJ Corporation | 7.04T | 226,000 | 1.35% | 44.83T |
| 101 | 001045 | CJ Corporation | 7.04T | 103,700 | 0.88% | 44.83T |
| 102 | 00104K | CJ Corporation | 7.04T | 187,300 | 1.79% | 44.83T |
| 103 | 064400 | LG CNS Co., Ltd. | 6.99T | 71,600.0 | -0.69% | 6.22T |
| 104 | 454910 | Doosan Robotics Inc. | 6.70T | 101,600 | -1.65% | 31.47B |
| 105 | 078930 | GS Holdings Corp. | 6.58T | 68,800.0 | -1.29% | 25.14T |
| 106 | 078935 | GS Holdings Corp. | 6.58T | 57,300.0 | 0.17% | 25.14T |
| 107 | 267270 | HD Construction Equipment Co., Ltd. | 6.55T | 145,900 | 6.81% | 3.62T |
| 108 | 028050 | Samsung E&A Co., Ltd. | 6.52T | 33,750.0 | 1.50% | 8.85T |
| 109 | 029780 | Samsung Card Co., Ltd. | 6.50T | 61,300.0 | 0.66% | -202.88B |
| 110 | 006260 | LS Corp. | 6.37T | 250,000 | 7.30% | 29.94T |
| 111 | 138930 | BNK Financial Group Inc. | 6.28T | 21,350.0 | 5.43% | 5.41T |
| 112 | 241560 | Doosan Bobcat Inc. | 6.21T | 66,100.0 | 1.85% | 8.92T |
| 113 | 021240 | COWAY Co., Ltd. | 6.15T | 86,100.0 | -0.12% | 4.81T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 5.98T | 33,450.0 | 4.86% | 2.46T |
| 115 | 034220 | LG Display Co., Ltd. | 5.96T | 11,760.0 | -1.26% | 25.81T |
| 116 | 011070 | LG Innotek Co., Ltd. | 5.94T | 251,500 | 0.20% | 20.91T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.76T | 31,000.0 | -0.32% | 3.46T |
| 118 | 022100 | Posco Dx Company Ltd. | 5.71T | 37,750.0 | 0.40% | 1.18T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.52T | 147,000 | 1.38% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.14T | 137,300 | 5.62% | 3.27T |
| 121 | 018880 | Hanon Systems | 4.82T | 4,365.00 | -7.03% | 10.72T |
| 122 | 251270 | Netmarble Corporation | 4.74T | 57,400.0 | -0.86% | 2.69T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.69T | 150,800 | -1.95% | 468.20B |
| 124 | 004020 | Hyundai Steel Company | 4.49T | 34,000.0 | -0.44% | 22.86T |
| 125 | 450080 | Ecopro Materials Co., Ltd. | 4.49T | 65,200.0 | 2.52% | 365.40B |
| 126 | 082740 | Hanwha Engine Co., Ltd. | 4.48T | 54,800.0 | 2.05% | 788.33B |
| 127 | 066970 | L&F Co., Ltd. | 4.38T | 116,700 | -1.10% | 1.90T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.22T | 275,500 | 1.47% | 6.49T |
| 129 | 036570 | NCSOFT Corporation | 4.14T | 214,000 | 0.23% | 1.51T |
| 130 | 002380 | KCC Corporation | 4.04T | 553,000 | 0.73% | 6.58T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4.01T | 57,100.0 | -0.52% | 2.38T |
| 132 | 111770 | Youngone Corporation | 4.00T | 91,600.0 | -2.66% | 3.90T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.94T | 50,100.0 | -0.20% | 624.03B |
| 134 | 000990 | DB HiTek CO., LTD. | 3.78T | 93,500.0 | -0.32% | 1.29T |
| 135 | 011790 | SKC Co., Ltd. | 3.74T | 110,000 | 0.27% | 1.84T |
| 136 | 035250 | Kangwon Land, Inc. | 3.72T | 18,900.0 | 1.89% | 1.46T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 3.70T | 97,700.0 | -4.78% | 2.62T |
| 138 | 036460 | Korea Gas Corporation | 3.67T | 42,525.0 | 1.01% | 36.71T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.55T | 228,000 | -0.22% | 29.38T |
| 140 | 097955 | CJ Cheiljedang Corporation | 3.55T | 142,600 | -0.35% | 29.38T |
| 141 | 139480 | E-MART Inc. | 3.42T | 116,700 | -8.54% | 28.91T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.41T | 146,500 | 4.72% | 7.13T |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.41T | 69,900.0 | 2.19% | 7.13T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.40T | 72,300.0 | 1.40% | 1.90T |
| 145 | 011170 | Lotte Chemical Corporation | 3.37T | 82,200.0 | 2.75% | 19.10T |
| 146 | 023530 | Lotte Shopping Co., Ltd. | 3.26T | 111,400 | -3.30% | 13.74T |
| 147 | 004170 | SHINSEGAE Inc. | 3.20T | 362,000 | -0.82% | 6.82T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.20T | 4,420.00 | 3.88% | 24.73T |
| 149 | 139130 | iM Financial Group Co., Ltd. | 3.11T | 20,150.0 | 3.12% | 2.88T |
| 150 | 012750 | S-1 Corporation | 3.08T | 91,800.0 | 0.88% | 2.87T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 3.08T | 295,500 | 4.42% | 850.33B |
| 152 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.07T | 7,510.00 | 0.40% | 8.99T |
| 153 | 103140 | Poongsan Corporation | 3.05T | 112,100 | 0.45% | 4.85T |
| 154 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.00T | 101,100 | 1.81% | 376.10B |
| 155 | 489790 | Hanwha Vision CO.,LTD | 2.98T | 62,500.0 | 5.75% | 1.48T |
| 156 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.96T | 75,600.0 | -1.69% | 1.21T |
| 157 | 000120 | CJ Logistics Corporation | 2.91T | 143,100 | -1.78% | 12.27T |
| 158 | 081660 | Misto Holdings Corp. | 2.87T | 52,600.0 | -2.59% | 4.41T |
| 159 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.87T | 58,600.0 | 2.27% | 953.88B |
| 160 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.87T | 16,310.0 | 0.93% | 953.88B |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.85T | 41,800.0 | -0.83% | 1.34T |
| 162 | 000240 | Hankook & Company Co., Ltd. | 2.84T | 29,800.0 | -0.50% | 1.41T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.84T | 34,450.0 | -1.29% | 4.55T |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2.84T | 13,000.0 | 0.39% | 4.55T |
| 165 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.82T | 83,500.0 | 0.36% | 379.97B |
| 166 | 204320 | HL Mando Corporation | 2.81T | 59,400.0 | -0.83% | 9.41T |
| 167 | 010060 | OCI Holdings Company Ltd. | 2.78T | 154,800 | 4.10% | 3.42T |
| 168 | 026960 | Dong Suh Companies Inc. | 2.76T | 28,350.0 | 1.25% | 527.45B |
| 169 | 383220 | F&F Co., Ltd | 2.76T | 71,100.0 | -3.13% | 1.91T |
| 170 | 009420 | Hanall Biopharma Co., Ltd. | 2.70T | 53,700.0 | 0.94% | 154.05B |
| 171 | 001430 | SeAH Besteel Holdings Corporation | 2.70T | 72,200.0 | -4.12% | 3.62T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 2.63T | 233,500 | 2.86% | 4.74T |
| 173 | 028670 | Pan Ocean Co., Ltd. | 2.62T | 5,090.00 | 3.67% | 5.63T |
| 174 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.57T | 33,700.0 | 2.74% | 15.98T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.57T | 448,500 | 1.82% | 3.49T |
| 176 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 56,800.0 | -0.53% | 1.57T |
| 177 | 004990 | LOTTE Corporation | 2.55T | 33,700.0 | 1.51% | 15.55T |
| 178 | 00499K | LOTTE Corporation | 2.55T | 30,450.0 | 0.83% | 15.55T |
| 179 | 005850 | SL Corporation | 2.52T | 53,800.0 | -1.65% | 5.07T |
| 180 | 004800 | Hyosung Corporation | 2.47T | 150,600 | 1.96% | 2.48T |
| 181 | 282330 | BGF Retail Co., Ltd. | 2.43T | 138,000 | -1.92% | 8.99T |
| 182 | 012510 | Douzone Bizon Co., Ltd. | 2.43T | 86,300.0 | -0.46% | 430.62B |
| 183 | 003690 | Korean Reinsurance Company | 2.34T | 13,480.0 | 1.81% | 4.45T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 2.31T | 111,800 | 4.39% | 4.36T |
| 185 | 011210 | Hyundai Wia Corporation | 2.30T | 84,700.0 | -2.08% | 8.40T |
| 186 | 192820 | Cosmax, Inc. | 2.30T | 200,500 | -1.23% | 2.36T |
| 187 | 023590 | Daou Technology Inc. | 2.26T | 51,900.0 | -0.95% | 15.54T |
| 188 | 020150 | Lotte Energy Materials Corporation | 2.23T | 43,650.0 | 2.71% | 693.02B |
| 189 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.22T | 36,450.0 | 7.68% | 580.60B |
| 190 | 030000 | Cheil Worldwide Inc. | 2.21T | 21,800.0 | 0.23% | 4.51T |
| 191 | 073240 | Kumho Tire Co., Inc. | 2.16T | 7,010.00 | -6.91% | 4.78T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.14T | 23,750.0 | -0.21% | 1.85T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 2.11T | 26,500.0 | 2.91% | 279.30B |
| 194 | 483650 | d'Alba Global Co., Ltd. | 2.10T | 169,200 | -1.46% | 454.80B |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 2.07T | 25,400.0 | -2.12% | 576.31B |
| 196 | 003540 | Daishin Securities Co.,Ltd | 2.05T | 35,700.0 | 2.59% | 3.02T |
| 197 | 003545 | Daishin Securities Co.,Ltd | 2.05T | 25,000.0 | 1.01% | 3.02T |
| 198 | 003547 | Daishin Securities Co.,Ltd | 2.05T | 24,150.0 | 2.33% | 3.02T |
| 199 | 375500 | DL E&C Co.,Ltd. | 2.05T | 49,550.0 | -2.46% | 8.15T |
| 200 | 37550K | DL E&C Co.,Ltd. | 2.05T | 25,000.0 | -0.60% | 8.15T |
| 201 | 018670 | SK Gas Co., Ltd. | 2.00T | 227,000 | 1.79% | 7.64T |
| 202 | 462870 | SHIFT UP Corporation | 2.00T | 33,450.0 | -1.62% | 293.61B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 172,200 | -1.03% | 1.54T |
| 204 | 006280 | GC Biopharma Corp. | 2.00T | 180,000 | 2.97% | 1.93T |
| 205 | 006040 | Dongwon Industries Co., Ltd. | 1.92T | 43,700.0 | 0.58% | 9.48T |
| 206 | 008770 | Hotel Shilla Co.,Ltd | 1.91T | 50,000.0 | -1.57% | 3.97T |
| 207 | 008775 | Hotel Shilla Co.,Ltd | 1.91T | 36,900.0 | -0.14% | 3.97T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,450.0 | -1.75% | 11.90T |
| 209 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.89T | 14,160.0 | 17.02% | 8.15T |
| 210 | 034230 | Paradise Co., Ltd. | 1.87T | 20,650.0 | -3.50% | 1.12T |
| 211 | 006360 | GS Engineering & Construction Corporation | 1.86T | 21,700.0 | -1.14% | 12.85T |
| 212 | 112610 | CS Wind Corporation | 1.78T | 43,900.0 | 2.21% | 2.82T |
| 213 | 120110 | Kolon Industries, Inc. | 1.77T | 62,000.0 | 0.81% | 4.97T |
| 214 | 120115 | Kolon Industries, Inc. | 1.77T | 28,050.0 | 0.72% | 4.97T |
| 215 | 017960 | Hankuk Carbon Co., Ltd. | 1.77T | 34,750.0 | -0.86% | 871.13B |
| 216 | 161890 | Kolmar Korea Co., Ltd. | 1.73T | 71,400.0 | -2.86% | 2.66T |
| 217 | 298020 | Hyosung TNC Corporation | 1.72T | 397,500 | -0.63% | 7.83T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,610.00 | 0.72% | 226.78B |
| 219 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.67T | 53,300.0 | 3.70% | 121.13B |
| 220 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,790.00 | -0.13% | 7.76T |
| 221 | 001120 | LX International Corp. | 1.54T | 45,200.0 | 5.48% | 16.61T |
| 222 | 294870 | HDC Hyundai Development Company | 1.50T | 23,250.0 | -1.06% | 4.25T |
| 223 | 007340 | DN Automotive Corporation | 1.48T | 31,550.0 | 10.12% | 3.63T |
| 224 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 194,000 | 5.04% | 1.84T |
| 225 | 000500 | GAON CABLE Co., Ltd. | 1.46T | 88,000.0 | 0.11% | 2.44T |
| 226 | 001800 | ORION Holdings Corp. | 1.43T | 24,300.0 | 2.32% | 3.32T |
| 227 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,650.0 | 0.08% | 3.60T |
| 228 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.37T | 6,480.00 | 4.18% | 2.57T |
| 229 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.37T | 9,130.00 | 1.44% | 2.57T |
| 230 | 007810 | Korea Circuit Co., Ltd. | 1.35T | 57,600.0 | 4.92% | 1.40T |
| 231 | 007815 | Korea Circuit Co., Ltd. | 1.35T | 16,100.0 | 1.39% | 1.40T |
| 232 | 00781K | Korea Circuit Co., Ltd. | 1.35T | 12,910.0 | -0.69% | 1.40T |
| 233 | 007310 | Otoki Corporation | 1.34T | 405,000 | 2.53% | 3.67T |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 139,000 | 1.02% | 4.00T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 85,100.0 | -0.70% | 4.00T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.34T | 44,000.0 | -0.56% | 944.46B |
| 237 | 300720 | Hanil Cement Co., Ltd. | 1.34T | 18,040.0 | -0.88% | 1.51T |
| 238 | 077970 | STX Engine Co.,Ltd. | 1.30T | 32,500.0 | -0.46% | 762.64B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.30T | 4,580.00 | 1.78% | 139.91B |
| 240 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,160.0 | 0.39% | 2.56T |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,470.0 | 0.49% | 2.56T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.23T | 95,300.0 | 2.03% | 1.68T |
| 243 | 089860 | LOTTE rental co.,ltd. | 1.23T | 33,950.0 | 0.30% | 2.91T |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 48,700.0 | 1.56% | 1.74T |
| 245 | 484870 | MNC Solution Co.,Ltd | 1.21T | 136,000 | 3.19% | 266.42B |
| 246 | 499790 | GS P&L Co., Ltd. | 1.20T | 60,500.0 | -2.42% | 459.86B |
| 247 | 285130 | SK Chemicals Co.,Ltd | 1.17T | 63,800.0 | -0.78% | 2.26T |
| 248 | 28513K | SK Chemicals Co.,Ltd | 1.17T | 28,800.0 | -0.17% | 2.26T |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 48,900.0 | -1.11% | 679.99B |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.17T | 36,450.0 | -1.62% | 575.66B |
| 251 | 298050 | Hs Hyosung Advanced Materials | 1.16T | 264,000 | 1.34% | 3.30T |
| 252 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,390.00 | - | 3.01T |
| 253 | 100090 | SK oceanplant Co.,Ltd | 1.12T | 17,850.0 | -0.83% | 953.91B |
| 254 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.12T | 8,660.00 | 0.81% | 5.16T |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 130,400 | 3.66% | 4.17T |
| 256 | 137310 | SD Biosensor, Inc. | 1.09T | 9,020.00 | -0.66% | 696.13B |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 55,300.0 | -1.78% | 675.88B |
| 258 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,435.00 | 0.80% | 117.39B |
| 259 | 071320 | Korea District Heating Corp. | 1.08T | 92,800.0 | -0.22% | 4.04T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,600.0 | 1.89% | 6.93T |
| 261 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 60,600.0 | -1.78% | 653.40B |
| 262 | 181710 | NHN Corporation | 1.04T | 35,000.0 | 5.58% | 2.47T |
| 263 | 000210 | DL Holdings CO., LTD. | 1.03T | 47,000.0 | -0.53% | 5.39T |
| 264 | 000215 | DL Holdings CO., LTD. | 1.03T | 25,200.0 | 0.40% | 5.39T |
| 265 | 006120 | SK Discovery Co., Ltd. | 1.03T | 56,500.0 | -1.22% | 10.08T |
| 266 | 006125 | SK Discovery Co., Ltd. | 1.03T | 39,300.0 | 0.90% | 10.08T |
| 267 | 003090 | Daewoong Co., Ltd. | 1.03T | 25,500.0 | 1.59% | 2.06T |
| 268 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 17,930.0 | -0.06% | 398.34B |
| 269 | 001740 | SK Networks Company Limited | 1.01T | 5,160.00 | -1.34% | 6.97T |
| 270 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,490.0 | -0.74% | 591.27B |
| 271 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,070.00 | -0.33% | 2.20T |
| 272 | 000670 | Young Poong Corporation | 996.65B | 60,000.0 | 1.18% | 2.56T |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 948.50B | 166,500 | 8.26% | 3.21T |
| 274 | 002350 | Nexen Tire Corporation | 944.65B | 9,310.00 | -2.31% | 3.05T |
| 275 | 002355 | Nexen Tire Corporation | 944.65B | 4,275.00 | -1.50% | 3.05T |
| 276 | 003470 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,680.00 | 1.74% | 2.39T |
| 277 | 003475 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,485.00 | 1.13% | 2.39T |
| 278 | 281820 | KCTech Co., Ltd. | 941.41B | 45,725.0 | 0.49% | 371.49B |
| 279 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 931.84B | 85,200.0 | 2.40% | 451.39B |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 931.39B | 67,600.0 | 0.60% | 2.17T |
| 281 | 100840 | SNT Energy Co., Ltd. | 919.88B | 45,700.0 | -1.83% | 499.95B |
| 282 | 317450 | Myung In Pharmaceutical LTD. | 919.80B | 63,000.0 | -1.72% | 283.31B |
| 283 | 010780 | IS DongSeo Co., Ltd. | 903.63B | 30,200.0 | -0.66% | 1.20T |
| 284 | 003160 | D.I Corporation | 902.78B | 35,750.0 | 3.03% | 417.20B |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 898.97B | 68,400.0 | 9.97% | 1.46T |
| 286 | 108320 | LX Semicon Co., Ltd. | 888.03B | 55,500.0 | 1.65% | 1.75T |
| 287 | 005690 | Pharmicell Co., Ltd. | 877.86B | 16,960.0 | 15.93% | 23.94B |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 873.30B | 28,550.0 | 1.60% | 913.09B |
| 289 | 093370 | Foosung Co., Ltd. | 866.62B | 8,130.00 | 0.62% | 462.73B |
| 290 | 036530 | SNT Holdings Co., Ltd. | 863.24B | 61,700.0 | 3.35% | 2.10T |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 862.41B | 42,700.0 | 2.03% | 773.70B |
| 292 | 002020 | Kolon Corporation | 859.78B | 65,300.0 | 1.71% | 5.98T |
| 293 | 002025 | Kolon Corporation | 859.78B | 29,100.0 | 0.69% | 5.98T |
| 294 | 079900 | Junjin Construction and Robot Co.,Ltd. | 856.83B | 59,000.0 | 2.08% | 181.91B |
| 295 | 114090 | Grand Korea Leisure Co., Ltd. | 856.08B | 13,550.0 | -2.10% | 426.04B |
| 296 | 0120G0 | Samyang Biopharm Corporation | 847.69B | 123,200 | 8.07% | - |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 846.34B | 7,410.00 | 1.23% | 6.18T |
| 298 | 451800 | Hanwha REIT Co., Ltd. | 842.32B | 4,735.00 | 0.96% | 104.83B |
| 299 | 007700 | F&F Holdings Co., Ltd. | 838.05B | 20,950.0 | -2.33% | 1.91T |
| 300 | 064960 | SNT Motiv Co., Ltd. | 833.01B | 34,550.0 | -1.14% | 1.00T |
| 301 | 014820 | Dongwon Systems Corporation | 819.23B | 28,300.0 | 0.71% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 819.23B | 17,320.0 | 0.75% | 1.39T |
| 303 | 001680 | Daesang Corporation | 817.40B | 23,150.0 | 1.09% | 4.40T |
| 304 | 001685 | Daesang Corporation | 817.40B | 17,590.0 | 0.57% | 4.40T |
| 305 | 003850 | Boryung Corporation | 816.93B | 9,620.00 | -0.52% | 1.03T |
| 306 | 248070 | Solum Co., Ltd. | 815.27B | 17,580.0 | 3.11% | 1.62T |
| 307 | 003620 | KG Mobility Corp. | 812.54B | 4,090.00 | 1.87% | 4.14T |
| 308 | 057050 | Hyundai Home Shopping Network Corporation | 811.44B | 77,600.0 | 7.18% | 3.77T |
| 309 | 069260 | TKG Huchems Co., Ltd. | 809.63B | 19,990.0 | -5.26% | 1.16T |
| 310 | 475150 | SK eternix Co., Ltd. | 806.18B | 23,900.0 | 3.46% | 357.16B |
| 311 | 214320 | Innocean Worldwide Inc. | 800.00B | 20,150.0 | 0.75% | 2.11T |
| 312 | 003240 | Taekwang Industrial Co., Ltd. | 797.87B | 1,092,000 | 15.19% | 1.90T |
| 313 | 039130 | Hanatour Service Inc. | 791.54B | 50,800.0 | -0.59% | 553.89B |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 764.69B | 74,400.0 | -1.59% | 1.49T |
| 315 | 009240 | Hanssem Co., Ltd. | 761.12B | 45,900.0 | 0.11% | 1.83T |
| 316 | 001060 | JW Pharmaceutical Corporation | 759.37B | 32,750.0 | -1.50% | 764.21B |
| 317 | 001065 | JW Pharmaceutical Corporation | 759.37B | 28,800.0 | 1.23% | 764.21B |
| 318 | 381970 | K Car Co., Ltd. | 738.17B | 15,090.0 | -0.20% | 2.41T |
| 319 | 005180 | Binggrae Co., Ltd. | 725.91B | 84,700.0 | 3.17% | 1.49T |
| 320 | 005250 | Green Cross Holdings Corporation | 714.62B | 15,900.0 | 1.02% | 2.40T |
| 321 | 005257 | Green Cross Holdings Corporation | 714.62B | 24,600.0 | -1.20% | 2.40T |
| 322 | 293940 | Shinhan Alpha REIT Co., Ltd. | 711.13B | 5,930.00 | 0.85% | 165.70B |
| 323 | 456040 | OCI Company Ltd. | 707.25B | 87,000.0 | 10.13% | 2.06T |
| 324 | 090460 | BH Co., Ltd. | 702.79B | 21,650.0 | 8.52% | 1.77T |
| 325 | 000640 | Dong-A Socio Holdings Co., Ltd. | 701.49B | 110,400 | 1.28% | 1.40T |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 691.12B | 20,600.0 | -2.83% | 383.07B |
| 327 | 002840 | Miwon Commercial Co., Ltd. | 688.36B | 152,800 | 2.28% | 447.18B |
| 328 | 336370 | Solus Advanced Materials Co., Ltd. | 685.53B | 9,140.00 | 0.22% | 612.33B |
| 329 | 33637K | Solus Advanced Materials Co., Ltd. | 685.53B | 2,180.00 | -0.23% | 612.33B |
| 330 | 33637L | Solus Advanced Materials Co., Ltd. | 685.53B | 3,685.00 | -0.94% | 612.33B |
| 331 | 008730 | Youlchon Chemical Co.,Ltd. | 684.48B | 27,950.0 | 1.27% | 485.72B |
| 332 | 383800 | LX Holdings Corp. | 684.44B | 8,960.00 | 1.70% | 190.41B |
| 333 | 38380K | LX Holdings Corp. | 684.44B | 8,900.00 | 1.14% | 190.41B |
| 334 | 005880 | Korea Line Corporation | 684.22B | 2,215.00 | 4.48% | 1.39T |
| 335 | 268280 | Miwon Specialty Chemical Co., Ltd. | 683.89B | 144,000 | 1.91% | 532.41B |
| 336 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 666.46B | 12,740.0 | 0.31% | 231.90B |
| 337 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 666.46B | 20,100.0 | -1.71% | 231.90B |
| 338 | 002240 | Kiswire Ltd. | 647.61B | 23,300.0 | -2.92% | 1.79T |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 628.02B | 16,370.0 | -1.50% | 679.99B |
| 340 | 058650 | SeAH Holdings Corporation | 626.02B | 150,100 | -6.60% | 6.33T |
| 341 | 006220 | Jeju Bank | 611.58B | 15,990.0 | -1.17% | 154.06B |
| 342 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 343 | 178920 | PI Advanced Materials Co., Ltd. | 602.01B | 20,250.0 | -1.22% | 263.42B |
| 344 | 001500 | Hyundai Motor Securities Co.,Ltd. | 593.60B | 9,730.00 | 1.35% | 1.83T |
| 345 | 093050 | LF Corp. | 585.31B | 21,950.0 | -0.23% | 1.84T |
| 346 | 002960 | Hankook Shell Oil Co.,Ltd. | 583.70B | 460,000 | 2.45% | 342.83B |
| 347 | 377740 | BioNote, Inc. | 581.81B | 5,770.00 | 0.52% | 115.09B |
| 348 | 017940 | E1 Corporation | 574.71B | 96,800.0 | -2.62% | 10.43T |
| 349 | 003030 | SeAH Steel Holdings Corporation | 566.88B | 140,600 | 0.21% | 3.81T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 565.52B | 5,870.00 | 0.51% | 3.24T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,450.0 | 1.60% | 1.15T |
| 352 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 554.54B | 1,800.00 | 0.33% | 2.74T |
| 353 | 005810 | Poongsan Holdings Corporation | 549.84B | 39,950.0 | -0.25% | 445.31B |
| 354 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 544.01B | 5,880.00 | 0.34% | - |
| 355 | 453340 | Hyundai Green Food Co., Ltd | 543.79B | 16,280.0 | 1.43% | 2.31T |
| 356 | 014830 | UNID Company Ltd. | 541.07B | 81,000.0 | -0.61% | 1.27T |
| 357 | 016610 | DB Securities Co., Ltd. | 540.80B | 13,610.0 | 0.81% | 1.38T |
| 358 | 192650 | DREAMTECH Co., Ltd. | 528.71B | 8,730.00 | 8.72% | 1.25T |
| 359 | 001270 | BOOKOOK Securities Co., Ltd. | 521.58B | 76,100.0 | 4.39% | 758.61B |
| 360 | 001275 | BOOKOOK Securities Co., Ltd. | 521.58B | 30,300.0 | 1.34% | 758.61B |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 517.50B | 1,739.00 | 3.82% | 2.39T |
| 362 | 004690 | Samchully Co.,Ltd | 512.58B | 149,800 | 0.07% | 5.25T |
| 363 | 089590 | Jeju Air Co., Ltd. | 510.82B | 6,440.00 | 1.58% | 1.56T |
| 364 | 105630 | Hansae Co., Ltd. | 510.40B | 12,850.0 | -0.85% | 1.89T |
| 365 | 091810 | T'Way Air Co., Ltd. | 509.71B | 1,477.00 | -2.70% | 1.67T |
| 366 | 271940 | Iljin Hysolus Co., Ltd. | 507.30B | 13,970.0 | -0.92% | 78.04B |
| 367 | 145990 | Samyang Corporation | 501.25B | 51,500.0 | 2.18% | 2.60T |
| 368 | 145995 | Samyang Corporation | 501.25B | 38,000.0 | - | 2.60T |
| 369 | 003300 | Hanil Holdings Co., Ltd. | 500.70B | 16,230.0 | -0.06% | 2.09T |
| 370 | 029530 | sindoh Co.,Ltd. | 500.12B | 57,300.0 | -1.21% | 306.39B |
| 371 | 011930 | Shinsung E&G Co.,Ltd. | 499.75B | 2,435.00 | -0.81% | 575.63B |
| 372 | 183190 | Asia Cement Co.,Ltd. | 497.41B | 13,510.0 | -1.17% | 1.04T |
| 373 | 105840 | Woojin Inc. | 496.23B | 25,150.0 | -0.20% | 150.35B |
| 374 | 170900 | Dong-A ST Co., Ltd. | 493.65B | 53,600.0 | -0.56% | 770.63B |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 491.65B | 9,380.00 | 0.11% | 1.59T |
| 376 | 017810 | Pulmuone Corporate | 488.10B | 13,390.0 | 1.21% | 3.34T |
| 377 | 161000 | Aekyungchemical Co., Ltd. | 486.15B | 10,450.0 | 3.77% | 1.46T |
| 378 | 034310 | NICE Holdings Co., Ltd. | 485.50B | 14,190.0 | 1.72% | 3.20T |
| 379 | 097520 | MCNEX Co., Ltd | 484.24B | 29,500.0 | -0.51% | 1.28T |
| 380 | 037270 | YG Plus, Inc. | 476.20B | 7,630.00 | 2.01% | 231.57B |
| 381 | 020000 | HANDSOME Corporation | 475.72B | 20,950.0 | -5.42% | 1.46T |
| 382 | 002030 | ASIA Holdings CO., Ltd. | 475.65B | 290,000 | 0.17% | 1.91T |
| 383 | 448730 | Samsung FN REIT Co., Ltd. | 463.44B | 5,090.00 | -0.20% | 48.94B |
| 384 | 344820 | KCC GLASS Corporation | 456.78B | 29,100.0 | 1.57% | 1.95T |
| 385 | 452260 | Hanwha Galleria Corporation | 456.59B | 2,245.00 | 1.81% | 556.91B |
| 386 | 45226K | Hanwha Galleria Corporation | 456.59B | 10,110.0 | 1.10% | 556.91B |
| 387 | 031430 | Shinsegae International Co., Ltd. | 454.68B | 12,540.0 | -4.49% | 1.31T |
| 388 | 000070 | Samyang Holdings Corporation | 454.25B | 68,500.0 | 4.58% | 3.54T |
| 389 | 000075 | Samyang Holdings Corporation | 454.25B | 83,500.0 | -0.60% | 3.54T |
| 390 | 348950 | JR Global REIT | 453.96B | 2,172.00 | -5.57% | 149.59B |
| 391 | 001530 | Di Dong Il Corporation | 452.58B | 23,200.0 | 6.18% | 624.89B |
| 392 | 357120 | Koramco Life Infra Reit | 447.26B | 4,610.00 | 0.33% | 69.72B |
| 393 | 005090 | SGC Energy Co.,Ltd. | 446.62B | 34,050.0 | 9.84% | 2.48T |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 96,800.0 | 2.00% | 802.99B |
| 395 | 138490 | Kolon ENP | 438.14B | 11,600.0 | 0.61% | 485.11B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 434.97B | 13,920.0 | -5.43% | 652.13B |
| 397 | 145720 | Dentium CO., LTD | 429.04B | 49,850.0 | 0.20% | 356.03B |
| 398 | 026890 | STIC Investments, Inc. | 427.02B | 11,770.0 | -0.68% | 80.12B |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 426.72B | 4,255.00 | -1.62% | 184.38B |
| 400 | 460860 | Dongkuk Steel Mill Company Limited | 426.13B | 8,630.00 | 0.47% | 3.21T |
| 401 | 006110 | Sam-A Aluminium Company, Limited | 423.70B | 29,400.0 | 2.08% | 264.80B |
| 402 | 002710 | TCC Steel Corp. | 421.52B | 16,210.0 | 0.81% | 596.23B |
| 403 | 060980 | HL Holdings Corporation | 420.60B | 46,400.0 | 1.64% | 1.36T |
| 404 | 200880 | Seoyon E-Hwa Co., Ltd. | 419.66B | 15,770.0 | 1.55% | 4.43T |
| 405 | 005610 | SPC Samlip Co., Ltd. | 417.42B | 52,000.0 | 0.97% | 3.40T |
| 406 | 003280 | Heung-A Shipping Co.,Ltd. | 416.86B | 1,735.00 | -0.86% | 183.24B |
| 407 | 000650 | Chunil Express Co., Ltd. | 415.99B | 286,500 | -1.72% | 44.95B |
| 408 | 092200 | DAE-IL Corporation | 411.48B | 10,550.0 | -0.66% | 773.33B |
| 409 | 001460 | BYC Co., Ltd. | 410.60B | 55,000.0 | -3.51% | 161.14B |
| 410 | 001465 | BYC Co., Ltd. | 410.60B | 27,000.0 | -1.10% | 161.14B |
| 411 | 027410 | BGF Co., Ltd. | 403.41B | 4,225.00 | 0.24% | 470.09B |
| 412 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,410.00 | 0.46% | 1.41T |
| 413 | 403550 | SOCAR Inc. | 399.36B | 12,000.0 | -1.32% | 464.40B |
| 414 | 001390 | KG Chemical Corporation | 396.00B | 5,960.00 | 1.19% | 8.94T |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 390.13B | 10,450.0 | 0.38% | 5.62T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 390.13B | 14,420.0 | 0.14% | 5.62T |
| 417 | 011500 | Hannong Chemicals Inc. | 390.00B | 25,350.0 | -0.59% | 224.34B |
| 418 | 001820 | SAMWHA CAPACITOR Co.,LTD | 389.92B | 36,400.0 | -4.21% | 294.05B |
| 419 | 194370 | JS Corporation | 383.89B | 13,270.0 | 0.30% | 1.29T |
| 420 | 008060 | Daeduck Co.,Ltd. | 382.26B | 10,920.0 | -0.27% | 1.28T |
| 421 | 00806K | Daeduck Co.,Ltd. | 382.26B | 9,230.00 | 0.22% | 1.28T |
| 422 | 272450 | Jin Air Co., Ltd. | 381.58B | 7,300.00 | -0.14% | 1.01T |
| 423 | 126720 | Soosan Industries Co., Ltd. | 376.48B | 26,750.0 | 2.69% | 324.64B |
| 424 | 016800 | Fursys Inc. | 374.96B | 41,700.0 | -0.48% | 365.96B |
| 425 | 001510 | SK Securities Co., Ltd. | 374.59B | 939.00 | 3.76% | 975.24B |
| 426 | 217590 | TMC Co., Ltd. | 374.42B | 14,650.0 | -5.73% | 356.69B |
| 427 | 126560 | Hyundai Futurenet Co., Ltd. | 371.67B | 3,425.00 | 0.88% | 260.04B |
| 428 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 366.73B | 13,040.0 | -1.58% | 108.14B |
| 429 | 003920 | Namyang Dairy Products Co., Ltd | 361.53B | 50,900.0 | -0.20% | 916.64B |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 361.03B | 3,550.00 | -0.28% | 60.79B |
| 431 | 475560 | The Born Korea | 357.59B | 24,200.0 | - | 389.53B |
| 432 | 417310 | Koramco The One REIT | 356.33B | 8,820.00 | - | - |
| 433 | 002310 | Asia Paper Manufacturing. Co., Ltd | 354.90B | 8,950.00 | -5.09% | 861.25B |
| 434 | 029460 | KC Co., Ltd. | 354.64B | 31,700.0 | -0.63% | 839.22B |
| 435 | 005720 | Nexen Corporation | 353.41B | 7,140.00 | 2.59% | 3.45T |
| 436 | 005725 | Nexen Corporation | 353.41B | 4,850.00 | 2.21% | 3.45T |
| 437 | 015860 | ILJIN Holdings Co.,Ltd. | 352.71B | 7,720.00 | 0.65% | 2.14T |
| 438 | 010690 | HWASHIN CO.,Ltd | 352.70B | 11,200.0 | 10.34% | 1.90T |
| 439 | 306200 | SeAH Steel Corporation | 351.41B | 125,800 | 0.24% | 1.67T |
| 440 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,280.00 | -1.31% | 1.08T |
| 441 | 025860 | Namhae Chemical Corporation | 349.55B | 7,340.00 | 0.69% | 1.60T |
| 442 | 034120 | Seoul Broadcasting System | 348.71B | 19,050.0 | 1.33% | 944.47B |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 348.45B | 10,240.0 | 0.79% | 650.73B |
| 444 | 018250 | Aekyung Industrial Co., Ltd. | 348.41B | 14,080.0 | 1.81% | 662.72B |
| 445 | 286940 | LOTTE INNOVATE Co.,Ltd | 344.95B | 23,250.0 | 1.97% | 1.17T |
| 446 | 003520 | Yungjin Pharm. Co., Ltd. | 344.57B | 1,886.00 | 0.11% | 158.79B |
| 447 | 017860 | DS DANSUK CO., LTD. | 342.77B | 19,300.0 | -0.82% | 942.50B |
| 448 | 104700 | KISCO Corp. | 341.17B | 9,450.00 | 0.96% | 504.39B |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 338.96B | 2,790.00 | 0.72% | 176.37B |
| 450 | 003960 | Sajodaerim Corporation | 338.09B | 38,400.0 | 1.59% | 3.48T |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 338.09B | 5,520.00 | -1.08% | 1.65T |
| 452 | 002320 | HANJIN Logistics Corporation | 336.45B | 21,900.0 | -3.95% | 3.08T |
| 453 | 007690 | Kukdo Chemical Co., Ltd. | 334.01B | 39,400.0 | 1.29% | 1.35T |
| 454 | 007160 | Sajo Industries Company Limited | 321.05B | 64,100.0 | -0.31% | 671.55B |
| 455 | 128820 | Daesung Industrial Co., Ltd. | 320.66B | 8,620.00 | 0.70% | 1.52T |
| 456 | 012030 | DB Inc. | 319.79B | 1,695.00 | 1.25% | 628.27B |
| 457 | 009470 | Samwha Electric Co.,Ltd. | 318.12B | 47,700.0 | -0.83% | 230.01B |
| 458 | 244920 | Aplus Asset Advisor Co. Ltd | 316.51B | 14,200.0 | 1.43% | 648.37B |
| 459 | 002810 | Samyung Trading Co., Ltd. | 315.72B | 18,330.0 | 2.35% | 466.96B |
| 460 | 015360 | INVENI Co., Ltd. | 313.30B | 79,000.0 | 0.38% | 1.31T |
| 461 | 000490 | Daedong Corporation | 310.99B | 11,920.0 | 2.23% | 1.47T |
| 462 | 004360 | Sebang Co., Ltd | 310.85B | 15,300.0 | -0.58% | 1.31T |
| 463 | 004365 | Sebang Co., Ltd | 310.85B | 9,450.00 | 0.21% | 1.31T |
| 464 | 011760 | Hyundai Corporation | 305.68B | 26,050.0 | 2.36% | 7.51T |
| 465 | 084010 | Daehan Steel Co., Ltd. | 304.91B | 13,290.0 | 1.06% | 1.27T |
| 466 | 092230 | KPX Holdings Co., Ltd. | 304.06B | 77,000.0 | 0.13% | 1.20T |
| 467 | 900140 | LVMC Holdings | 300.80B | 1,590.00 | 1.99% | 388.00B |
| 468 | 003200 | Ilshin Spinning Co., Ltd | 300.61B | 14,200.0 | 0.14% | 526.76B |
| 469 | 108670 | LX Hausys, Ltd. | 298.53B | 31,150.0 | -0.80% | 3.30T |
| 470 | 108675 | LX Hausys, Ltd. | 298.53B | 17,030.0 | 0.18% | 3.30T |
| 471 | 136490 | Sunjin Co.,Ltd. | 298.43B | 12,670.0 | 0.96% | 1.83T |
| 472 | 006340 | Daewon Cable. Co., Ltd. | 294.91B | 3,745.00 | 1.08% | 594.76B |
| 473 | 006345 | Daewon Cable. Co., Ltd. | 294.91B | 3,545.00 | -0.56% | 594.76B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 294.87B | 10,650.0 | -2.29% | 1.85T |
| 475 | 334890 | IGIS Value Plus REIT Co., Ltd. | 294.46B | 4,240.00 | 0.12% | 43.58B |
| 476 | 088260 | E Kocref Cr-Reit | 294.22B | 4,650.00 | 0.11% | 45.76B |
| 477 | 377190 | D&D platform REIT Co., Ltd. | 293.93B | 3,335.00 | 0.30% | 52.69B |
| 478 | 001940 | KISCO Holdings Corp. | 292.12B | 23,700.0 | 1.50% | 841.96B |
| 479 | 033270 | Korea United Pharm Inc. | 291.76B | 20,100.0 | 1.36% | 161.44B |
| 480 | 092790 | NEXTEEL Co., Ltd. | 289.66B | 11,200.0 | 0.54% | 582.94B |
| 481 | 078520 | Able C&C Co., Ltd. | 289.39B | 11,990.0 | 6.58% | 256.01B |
| 482 | 001340 | Paikkwang Industrial Co.,Ltd | 286.97B | 6,795.00 | 4.54% | 264.07B |
| 483 | 001750 | Hanyang Securities Co. Ltd. | 285.76B | 23,750.0 | 5.79% | 732.52B |
| 484 | 034830 | KOREIT | 285.25B | 1,348.00 | 1.81% | 131.73B |
| 485 | 096760 | JW Holdings Corporation | 284.72B | 4,185.00 | 1.70% | 935.51B |
| 486 | 013890 | Zinus, Inc | 279.55B | 12,810.0 | 0.47% | 1.01T |
| 487 | 035150 | BAIKSAN Co,. Ltd | 279.26B | 13,920.0 | 1.24% | 524.20B |
| 488 | 002900 | TYM Corporation | 274.11B | 7,920.00 | 4.62% | 874.50B |
| 489 | 0030R0 | Dashin Value REIT Co.,Ltd. | 274.09B | 4,590.00 | 0.11% | 37.82B |
| 490 | 000680 | LS Networks Corporation Limited | 273.10B | 3,465.00 | -0.72% | 2.11T |
| 491 | 003720 | Samyoung Co.,Ltd. | 270.96B | 8,120.00 | -1.34% | 142.62B |
| 492 | 008490 | Suheung Co., Ltd. | 269.08B | 24,100.0 | -0.41% | 704.47B |
| 493 | 014790 | HL D&I Halla Corporation | 268.16B | 3,195.00 | -1.24% | 1.64T |
| 494 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.95B | 37,550.0 | 7.29% | 184.52B |
| 495 | 000050 | Kyungbangco.Ltd | 266.34B | 10,460.0 | -2.15% | 404.76B |
| 496 | 004980 | Sungshin Cement Co., Ltd | 265.66B | 10,660.0 | -0.09% | 1.18T |
| 497 | 004985 | Sungshin Cement Co., Ltd | 265.66B | 11,960.0 | 2.40% | 1.18T |
| 498 | 000390 | Samhwa Paints Industrial Co., Ltd. | 263.29B | 10,150.0 | -4.34% | 621.08B |
| 499 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 262.75B | 4,215.00 | 3.06% | 3.05T |
| 500 | 003070 | Kolon Global Corporation | 258.22B | 9,730.00 | -0.10% | 2.70T |
| 501 | 003075 | Kolon Global Corporation | 258.22B | 15,400.0 | -1.03% | 2.70T |
| 502 | 017390 | Seoul City Gas Co., Ltd. | 257.60B | 65,500.0 | -0.15% | 1.82T |
| 503 | 000430 | Daewon Kang Up Co., Ltd. | 254.82B | 4,260.00 | 3.65% | 1.61T |
| 504 | 058430 | POSCO STEELEON Co., Ltd. | 254.60B | 43,200.0 | 1.65% | 1.13T |
| 505 | 000320 | NOROO Holdings Co., Ltd. | 254.27B | 23,850.0 | -0.83% | 1.27T |
| 506 | 000325 | NOROO Holdings Co., Ltd. | 254.27B | 32,400.0 | 1.25% | 1.27T |
| 507 | 004700 | Chokwang Leather Co.,Ltd. | 253.94B | 72,700.0 | 3.12% | 174.29B |
| 508 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.84B | 11,750.0 | -0.09% | 590.70B |
| 509 | 010580 | SMBEXEL Company | 251.10B | 2,190.00 | -3.10% | 172.55B |
| 510 | 122900 | iMarketKorea Inc. | 250.77B | 7,990.00 | 0.25% | 3.06T |
| 511 | 001790 | TS Corporation | 249.24B | 2,890.00 | 0.17% | 1.38T |
| 512 | 001230 | Dongkuk Holdings Co.,Ltd. | 248.19B | 8,380.00 | 5.01% | 1.97T |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 245.64B | 52,700.0 | 2.13% | 950.10B |
| 514 | 033920 | Muhak Co., Ltd. | 245.27B | 9,740.00 | 5.18% | 146.09B |
| 515 | 053210 | KT Skylife Co., Ltd. | 244.52B | 5,210.00 | 0.77% | 994.03B |
| 516 | 030210 | Daol Investment & Securities Co., Ltd. | 244.38B | 4,150.00 | 0.73% | 1.35T |
| 517 | 005010 | Husteel Co., Ltd. | 243.29B | 4,330.00 | - | 623.27B |
| 518 | 004560 | Hyundai Bng Steel Co., Ltd. | 242.11B | 17,860.0 | 12.05% | 753.18B |
| 519 | 000860 | Kangnam Jevisco Co., Ltd | 241.80B | 18,550.0 | -0.27% | 613.26B |
| 520 | 001130 | Daehan Flour Mills Co.,Ltd | 241.54B | 149,700 | 2.25% | 1.39T |
| 521 | 095570 | AJ Networks Co.,Ltd. | 238.08B | 5,430.00 | 2.07% | 1.09T |
| 522 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.80B | 19,550.0 | 0.77% | 274.03B |
| 523 | 210980 | SK D&D Co. Ltd. | 236.48B | 12,680.0 | -0.24% | 1.02T |
| 524 | 035510 | SHINSEGAE Information & Communication Inc. | 236.36B | 18,180.0 | 1.11% | 696.83B |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 234.34B | 4,675.00 | -0.32% | 511.98B |
| 526 | 084680 | E-World Co.,Ltd. | 234.10B | 1,648.00 | -0.42% | 31.69B |
| 527 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 528 | 044450 | KSS Line Ltd. | 233.45B | 10,330.0 | -0.10% | 550.72B |
| 529 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.18B | 18,440.0 | 0.66% | 449.52B |
| 530 | 007860 | Seoyon Co., Ltd. | 233.14B | 10,850.0 | 1.02% | 4.87T |
| 531 | 298690 | Air Busan Co., Ltd. | 230.99B | 1,981.00 | -0.05% | 128.73B |
| 532 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.21B | 3,960.00 | 1.67% | 53.89B |
| 533 | 009680 | Motonic Corporation | 229.25B | 10,800.0 | 1.89% | 283.80B |
| 534 | 004430 | Songwon Industrial Co., Ltd. | 228.96B | 9,640.00 | 1.05% | 1.05T |
| 535 | 005680 | Samyoung Electronics Co., Ltd | 228.61B | 12,030.0 | 0.17% | 153.41B |
| 536 | 005950 | ISU Chemical Co., Ltd | 228.29B | 8,970.00 | 0.79% | 1.64T |
| 537 | 001780 | Aluko Co., Ltd. | 228.03B | 2,310.00 | -1.91% | 599.53B |
| 538 | 000520 | Samil Pharmaceutical Co.,Ltd | 227.58B | 11,150.0 | 4.01% | 215.04B |
| 539 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.29B | 6,140.00 | -0.97% | 1.64T |
| 540 | 012200 | Keyang Electric Machinery Co., Ltd. | 227.18B | 7,740.00 | -4.09% | 383.05B |
| 541 | 012205 | Keyang Electric Machinery Co., Ltd. | 227.18B | 7,040.00 | 1.00% | 383.05B |
| 542 | 214420 | Tonymoly Co., Ltd | 227.08B | 9,470.00 | -0.32% | 210.86B |
| 543 | 010820 | FIRSTEC Co., Ltd | 224.99B | 5,020.00 | 8.42% | 136.41B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 222.88B | 51,300.0 | 0.79% | 885.18B |
| 545 | 005430 | Korea Airport Service Co.,Ltd. | 222.03B | 71,600.0 | -1.38% | 653.46B |
| 546 | 009070 | KCTC Co. Ltd | 221.30B | 7,330.00 | -0.95% | 970.50B |
| 547 | 117580 | Daesung Energy Co., Ltd. | 220.82B | 8,100.00 | -0.25% | 1.03T |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 220.75B | 6,690.00 | 0.90% | 681.62B |
| 549 | 487570 | HS HYOSUNG Corporation | 220.52B | 61,600.0 | 3.53% | 1.82T |
| 550 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.70B | 4,525.00 | 2.38% | 1.22T |
| 551 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,850.0 | -0.27% | 621.98B |
| 552 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 215.24B | 25,900.0 | 6.58% | 2.84T |
| 553 | 134380 | Miwon Chemicals Co., Ltd. | 215.05B | 111,600 | 4.79% | 271.45B |
| 554 | 102460 | REYON Pharmaceutical Co., Ltd. | 213.12B | 11,490.0 | -1.12% | 149.34B |
| 555 | 071840 | LOTTE Himart Co.,Ltd. | 212.47B | 9,270.00 | 3.00% | 3.52T |
| 556 | 000140 | Hitejinro Holdings Co., Ltd. | 210.81B | 9,660.00 | 0.63% | 2.54T |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 210.81B | 12,200.0 | 0.91% | 2.54T |
| 558 | 011690 | Y2 Solution Co., Ltd | 209.41B | 5,670.00 | -0.70% | 163.04B |
| 559 | 213500 | Hansol Paper Co., Ltd. | 208.77B | 8,880.00 | 1.14% | 2.26T |
| 560 | 025620 | Cha AI Healthcare Co., Ltd. | 208.68B | 11,310.0 | -1.39% | 7.84B |
| 561 | 226320 | It'S Hanbul Co., Ltd. | 207.35B | 12,100.0 | 2.80% | 152.29B |
| 562 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 563 | 001250 | GS Global Corp. | 205.00B | 2,605.00 | 4.83% | 4.13T |
| 564 | 053690 | HanmiGlobal Co., Ltd. | 204.91B | 20,550.0 | 1.23% | 454.31B |
| 565 | 234080 | JW Lifescience Corporation | 203.78B | 13,420.0 | 1.98% | 248.30B |
| 566 | 012610 | Kyungin Synthetic Co., Ltd. | 203.57B | 4,905.00 | -1.21% | 382.26B |
| 567 | 016880 | Woongjin Co., Ltd. | 203.23B | 2,515.00 | -3.82% | 1.09T |
| 568 | 000480 | CR Holdings Co., LTD. | 199.06B | 4,880.00 | 1.14% | 844.18B |
| 569 | 003610 | Pangrim Co., Ltd. | 194.92B | 6,160.00 | 0.98% | 122.53B |
| 570 | 004090 | Korea Petroleum Industries Company | 193.30B | 15,640.0 | 2.29% | 710.44B |
| 571 | 037560 | LG HelloVision Corp. | 193.23B | 2,495.00 | - | 1.29T |
| 572 | 001360 | SAMSUNG PHARM. Co., LTD. | 192.48B | 2,015.00 | -1.47% | 44.29B |
| 573 | 039570 | HDC Labs Co., Ltd. | 190.46B | 8,330.00 | 0.48% | 670.75B |
| 574 | 293480 | Hana Pharm Co., Ltd. | 189.82B | 10,680.0 | 0.09% | 139.33B |
| 575 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 189.59B | 51,800.0 | -0.96% | 28.82B |
| 576 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 189.29B | 5,100.00 | -0.58% | 2.04T |
| 577 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 189.29B | 16,050.0 | -5.59% | 2.04T |
| 578 | 272550 | Samyang Packaging Corporation | 189.11B | 12,590.0 | 0.32% | 434.11B |
| 579 | 081000 | Iljin Diamond Co.,Ltd | 188.55B | 13,680.0 | 3.01% | 162.66B |
| 580 | 003650 | Michang Oil Ind. Co., Ltd. | 188.21B | 126,700 | 1.85% | 416.25B |
| 581 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 187.39B | 1,816.00 | 0.55% | 212.57B |
| 582 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.62B | 7,090.00 | 1.29% | 642.46B |
| 583 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 48,150.0 | 0.52% | 1.50T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 184.09B | 8,850.00 | -0.56% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 184.09B | 13,070.0 | -0.53% | 789.76B |
| 586 | 025820 | Lee Ku Industrial Co., Ltd. | 183.59B | 5,540.00 | 0.91% | 512.19B |
| 587 | 004710 | Hansol Technics Co., Ltd. | 182.85B | 5,880.00 | 1.03% | 1.29T |
| 588 | 400760 | NH All-One REIT Co., Ltd. | 182.64B | 3,335.00 | 0.30% | 43.67B |
| 589 | 001520 | Tongyang Inc. | 182.49B | 942.00 | 0.21% | 653.97B |
| 590 | 001525 | Tongyang Inc. | 182.49B | 4,775.00 | 0.21% | 653.97B |
| 591 | 317400 | Xi S&D Inc. | 179.88B | 4,790.00 | 1.38% | 1.43T |
| 592 | 100250 | Chinyang Holdings Corp. | 179.14B | 3,240.00 | 1.09% | 300.23B |
| 593 | 001080 | Manho Rope & Wire Ltd. | 176.53B | 51,400.0 | -0.96% | 196.12B |
| 594 | 007460 | Aprogen Medicines Inc. | 174.95B | 518.00 | -8.64% | 126.09B |
| 595 | 014280 | Kumkang Kind Co., Ltd. | 172.94B | 6,320.00 | 0.96% | 823.84B |
| 596 | 014285 | Kumkang Kind Co., Ltd. | 172.94B | 8,100.00 | 1.00% | 823.84B |
| 597 | 005960 | Dongbu Corporation | 172.40B | 7,440.00 | 1.92% | 1.65T |
| 598 | 005965 | Dongbu Corporation | 172.40B | 20,550.0 | -1.20% | 1.65T |
| 599 | 008350 | Namsun Aluminum Co., Ltd. | 172.10B | 1,281.00 | -1.23% | 268.47B |
| 600 | 008355 | Namsun Aluminum Co., Ltd. | 172.10B | 14,780.0 | -2.76% | 268.47B |
| 601 | 002100 | Kyung Nong Corporation | 171.50B | 9,780.00 | 1.88% | 333.91B |
| 602 | 015230 | Daechang Forging Co., Ltd. | 171.45B | 7,090.00 | 4.26% | 334.97B |
| 603 | 000020 | Dongwha Pharm.Co.,Ltd | 171.02B | 6,180.00 | 0.16% | 493.33B |
| 604 | 210540 | DY Power Corporation | 168.52B | 15,890.0 | 4.06% | 378.30B |
| 605 | 123690 | Hankook Cosmetics Co., Ltd. | 167.42B | 10,440.0 | 0.19% | 90.11B |
| 606 | 462520 | Chosun Refractories Co.,Ltd. | 166.84B | 14,050.0 | -0.21% | 522.94B |
| 607 | 460850 | Dongkuk CM Co., Ltd. | 166.24B | 5,560.00 | 0.36% | - |
| 608 | 010100 | Korea Movenex Co., Ltd. | 164.43B | 5,350.00 | -0.93% | 1.68T |
| 609 | 006060 | HWASEUNG Industries Co.,Ltd. | 163.64B | 3,425.00 | 0.29% | 1.88T |
| 610 | 000700 | Eusu Holdings Co., Ltd. | 163.54B | 6,560.00 | 4.46% | 426.09B |
| 611 | 016580 | Whan In Pharm Co.,Ltd. | 163.05B | 10,740.0 | 0.56% | 256.32B |
| 612 | 014710 | SAJO SEAFOOD Co.,Ltd | 162.54B | 9,430.00 | -0.11% | 217.12B |
| 613 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.85B | 4,185.00 | 2.20% | 3.25T |
| 614 | 070960 | Mona Yongpyong Co.,Ltd | 160.84B | 3,385.00 | -0.44% | 282.16B |
| 615 | 018470 | Choil Aluminum Co., Ltd. | 160.82B | 1,268.00 | -0.16% | 498.70B |
| 616 | 107590 | Miwon Holdings Co., Ltd. | 160.69B | 69,600.0 | 0.29% | 490.72B |
| 617 | 003120 | Ilsung Is Co., Ltd. | 158.54B | 23,500.0 | 3.30% | 66.51B |
| 618 | 019180 | THN Corporation | 157.68B | 8,050.00 | -8.11% | 876.46B |
| 619 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | - | 984.08B |
| 620 | 004970 | Silla Co.,Ltd | 157.22B | 9,960.00 | 0.10% | 442.52B |
| 621 | 008040 | Sajodongaone Co.,Ltd | 155.60B | 1,116.00 | 1.09% | 681.72B |
| 622 | 005800 | Shinyoungwacoal,Inc. | 155.07B | 17,160.0 | -0.41% | 187.85B |
| 623 | 009580 | Moorim P&P Co., Ltd. | 154.04B | 2,460.00 | -0.40% | 726.42B |
| 624 | 020120 | KidariStudio, Inc. | 153.81B | 4,170.00 | 0.48% | 208.57B |
| 625 | 011000 | GeneOne Life Science, Inc. | 153.02B | 1,732.00 | -3.56% | 30.90B |
| 626 | 012320 | Kyungdong Invest Co., Ltd | 152.62B | 70,900.0 | 1.29% | 265.14B |
| 627 | 002170 | Samyang Tongsang Co., Ltd | 152.59B | 57,800.0 | 0.35% | 180.93B |
| 628 | 094280 | Hyosung ITX Co. Ltd | 152.54B | 12,860.0 | 0.39% | 511.00B |
| 629 | 092220 | Kec Corporation | 151.98B | 753.00 | -0.53% | 229.64B |
| 630 | 011280 | Tailim Packaging Co., Ltd. | 150.07B | 2,200.00 | 0.92% | 761.56B |
| 631 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 149.29B | 6,950.00 | 0.14% | 418.68B |
| 632 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.89B | 783.00 | 0.13% | 771.27B |
| 633 | 011700 | Hanshin Machinery Co., Ltd. | 148.47B | 4,635.00 | 0.98% | 63.23B |
| 634 | 002390 | HANDOK Inc. | 147.97B | 11,380.0 | -0.09% | 516.37B |
| 635 | 950210 | Prestige BioPharma Limited | 147.84B | 12,060.0 | -1.95% | 14.41B |
| 636 | 083420 | Green Chemical Co., Ltd. | 147.19B | 6,300.00 | -0.16% | 316.15B |
| 637 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 638 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.95B | 13,010.0 | 2.44% | 1.37T |
| 639 | 084670 | Dongyang Express Corp. | 146.10B | 55,400.0 | -1.07% | 122.10B |
| 640 | 077500 | Uniquest Corporation | 145.37B | 6,680.00 | -0.74% | 715.89B |
| 641 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,140.00 | 1.29% | 31.62B |
| 642 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 144.64B | 6,110.00 | 0.99% | 252.20B |
| 643 | 016740 | DUAL Co., Ltd. | 144.52B | 4,990.00 | -0.99% | 802.04B |
| 644 | 016710 | Daesung Holdings Co., Ltd. | 143.84B | 8,970.00 | 0.34% | 1.24T |
| 645 | 015890 | Taekyung Industry.Co., Ltd. | 142.64B | 4,915.00 | 0.72% | 737.38B |
| 646 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 142.19B | 6,250.00 | 13.84% | 1.01T |
| 647 | 035000 | HS Ad Inc. | 140.84B | 8,650.00 | -0.46% | 499.14B |
| 648 | 079430 | Hyundai Livart Furniture Company Limited | 140.40B | 7,000.00 | 0.29% | 1.60T |
| 649 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.28B | 3,790.00 | -0.39% | 23.99B |
| 650 | 004250 | NPC Co., Ltd. | 139.49B | 3,890.00 | 0.78% | 432.68B |
| 651 | 004255 | NPC Co., Ltd. | 139.49B | 2,400.00 | 0.42% | 432.68B |
| 652 | 021820 | SEWON Precision Industry Co., Ltd. | 139.00B | 13,900.0 | -4.07% | 184.28B |
| 653 | 248170 | Sempio Foods Company | 137.91B | 30,400.0 | 0.66% | 408.57B |
| 654 | 036420 | ContentreeJoongAng corp. | 137.55B | 7,150.00 | -0.69% | 1.02T |
| 655 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 135.72B | 131,900 | 5.10% | 111.92B |
| 656 | 004150 | Hansol Holdings Co., Ltd. | 134.77B | 3,330.00 | 1.37% | 1.13T |
| 657 | 013570 | DY Corporation | 134.69B | 5,470.00 | 0.18% | 1.21T |
| 658 | 019680 | Daekyo Co., Ltd. | 134.53B | 1,786.00 | 1.13% | 650.00B |
| 659 | 019685 | Daekyo Co., Ltd. | 134.53B | 1,159.00 | -0.09% | 650.00B |
| 660 | 007110 | Ilshinstone.Co.,Ltd. | 133.95B | 1,749.00 | 1.10% | 78.73B |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 133.71B | 22,750.0 | 0.22% | 1.80T |
| 662 | 009270 | ShinWon Corporation | 133.44B | 1,512.00 | 1.82% | 1.06T |
| 663 | 000230 | Ildong Holdings Co., Ltd. | 131.67B | 11,590.0 | -0.60% | 620.44B |
| 664 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 130.32B | 5,040.00 | 0.90% | 1.21T |
| 665 | 044820 | Cosmax BTI, Inc. | 129.95B | 13,730.0 | 0.96% | 618.04B |
| 666 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.29B | 1,192.00 | -0.33% | 823.52B |
| 667 | 014580 | Taekyung Bk Co., Ltd | 128.81B | 4,710.00 | 0.86% | 351.92B |
| 668 | 004080 | Shinhung Co., Ltd | 127.97B | 13,550.0 | 0.07% | 98.94B |
| 669 | 036580 | Farmsco | 127.12B | 4,000.00 | 10.19% | 1.55T |
| 670 | 013520 | Hwaseung Corporation Co.,Ltd. | 127.11B | 2,665.00 | -1.66% | 1.78T |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 126.18B | 2,655.00 | 0.57% | 888.53B |
| 672 | 067830 | Savezone I&C Corporation | 126.13B | 3,325.00 | -0.45% | 141.74B |
| 673 | 002620 | Jeil Pharma Holdings Inc | 125.57B | 8,240.00 | 0.73% | 707.15B |
| 674 | 002460 | HS Hwasung Co., Ltd. | 122.66B | 13,040.0 | 0.62% | 713.93B |
| 675 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 676 | 267850 | Asiana IDT, Inc. | 121.77B | 10,910.0 | -0.55% | 246.15B |
| 677 | 139990 | AJUSTEEL Co.,Ltd | 121.21B | 3,205.00 | 0.16% | 1.03T |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 120.54B | 3,605.00 | 0.70% | 1.00T |
| 679 | 010660 | Hwacheon Machinery Co., Ltd. | 119.00B | 5,770.00 | -3.99% | 288.79B |
| 680 | 002220 | Hanil Iron & Steel Co., Ltd | 118.12B | 4,885.00 | -1.81% | 207.03B |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.96B | 3,240.00 | 0.78% | 298.17B |
| 682 | 063160 | CKD Bio Corp. | 116.30B | 21,400.0 | 0.94% | 159.93B |
| 683 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 116.01B | 13,360.0 | 1.60% | 246.48B |
| 684 | 023450 | Dongnam Chemical Co., Ltd. | 115.46B | 31,250.0 | 0.16% | 196.01B |
| 685 | 002780 | ChinHung International, Inc. | 114.73B | 805.00 | 2.03% | 612.45B |
| 686 | 011330 | Uni-Chem Co., Ltd. | 114.58B | 1,282.00 | 1.34% | 132.03B |
| 687 | 005870 | Huneed Technologies | 114.51B | 8,490.00 | 2.17% | 50.05B |
| 688 | 023800 | INZI Controls Co.,Ltd. | 113.77B | 7,490.00 | -0.13% | 702.88B |
| 689 | 017550 | Soosan Cebotics Co., Ltd. | 112.51B | 1,814.00 | 0.61% | 205.00B |
| 690 | 004840 | DRB Holding Co., Ltd. | 112.17B | 5,810.00 | -0.17% | 781.98B |
| 691 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.05B | 1,082.00 | 0.46% | 282.69B |
| 692 | 058850 | ktcs corporation | 109.45B | 2,930.00 | 1.56% | 1.03T |
| 693 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 694 | 264900 | Crown Confectionery Co., Ltd. | 109.33B | 8,740.00 | 0.11% | 445.48B |
| 695 | 007210 | Byucksan Corporation | 109.33B | 1,927.00 | -1.33% | 614.22B |
| 696 | 012800 | Daechang Co., Ltd. | 108.68B | 1,443.00 | 1.33% | 1.39T |
| 697 | 000180 | Sungchang Enterprise Holdings Limited | 108.60B | 1,568.00 | 0.71% | 128.39B |
| 698 | 034590 | Incheon City Gas Co., Ltd. | 108.20B | 26,350.0 | 0.38% | 775.15B |
| 699 | 006840 | AK Holdings, Inc. | 108.02B | 8,480.00 | 2.42% | 3.88T |
| 700 | 003580 | HLB GLOBAL Co., Ltd. | 107.90B | 2,155.00 | 1.17% | 103.52B |
| 701 | 101140 | INBIOGEN Co., Ltd. | 107.84B | 10,800.0 | -1.46% | 7.80B |
| 702 | 013360 | Ilsung Construction Co., Ltd. | 107.78B | 2,010.00 | 0.75% | 456.40B |
| 703 | 068290 | Samsung Publishing Co., Ltd | 107.70B | 10,790.0 | 0.19% | 184.83B |
| 704 | 214330 | Kumho HT, Inc. | 107.07B | 559.00 | 5.27% | 397.94B |
| 705 | 006660 | Samsung Climate Control Co., Ltd. | 106.75B | 13,730.0 | 1.10% | 121.17B |
| 706 | 011150 | CJ Seafood Corporation | 106.18B | 2,945.00 | -0.34% | 184.53B |
| 707 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 105.87B | 7,120.00 | 0.99% | 1.07T |
| 708 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 105.87B | 7,810.00 | -0.38% | 1.07T |
| 709 | 007540 | Sempio Company | 105.61B | 54,500.0 | 4.01% | 408.70B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 105.33B | 6,440.00 | 3.87% | 319.99B |
| 711 | 013870 | GMB Korea Corp. | 104.13B | 5,440.00 | -0.37% | 771.12B |
| 712 | 001020 | PaperCorea Inc. | 104.08B | 589.00 | 0.68% | 269.55B |
| 713 | 024090 | DCM Corp. | 103.85B | 11,985.0 | -0.13% | 143.33B |
| 714 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,585.00 | - | 24.38B |
| 715 | 008700 | Anam Electronics Co.,Ltd. | 102.34B | 1,345.00 | 1.36% | 219.02B |
| 716 | 480370 | Ck Solution Co.,Ltd. | 102.23B | 11,770.0 | 23.76% | 305.31B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 102.17B | 7,410.00 | 0.82% | 346.92B |
| 718 | 008260 | N.I Steel Co., Ltd. | 101.90B | 3,705.00 | 2.49% | 244.49B |
| 719 | 002700 | Shinil Electronics Co.,Ltd. | 98.29B | 1,410.00 | -0.07% | 124.45B |
| 720 | 005750 | Daelim Bath Co.,Ltd. | 97.21B | 5,920.00 | 0.17% | 299.78B |
| 721 | 111380 | Dong In Entech Co., Ltd | 96.94B | 16,650.0 | -0.36% | 243.64B |
| 722 | 017900 | AUK Corp. | 96.65B | 1,919.00 | -0.42% | 135.00B |
| 723 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,405.00 | - | 356.44B |
| 724 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.84B | 104,200 | 2.16% | 52.93B |
| 725 | 079980 | Huvis Corporation | 95.28B | 2,905.00 | 0.35% | 913.33B |
| 726 | 002600 | Choheung Corporation | 94.62B | 157,700 | - | 481.78B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 93.80B | 4,840.00 | 0.62% | 120.00B |
| 728 | 000850 | Hwacheon Machine Tool Co., Ltd. | 93.39B | 42,700.0 | 0.59% | 227.64B |
| 729 | 002720 | Kukje Pharma Co., Ltd. | 93.26B | 4,545.00 | -0.76% | 173.80B |
| 730 | 010960 | Samho Development Co., LTD | 92.79B | 4,115.00 | -0.84% | 413.42B |
| 731 | 004060 | SG Corporation | 92.62B | 438.00 | -6.21% | 132.78B |
| 732 | 004720 | PharmGen Science, Inc. | 92.25B | 4,200.00 | -0.24% | 171.66B |
| 733 | 007980 | TP Inc. | 91.93B | 1,975.00 | 0.30% | 1.06T |
| 734 | 003060 | Aprogen Biologics Inc. | 90.88B | 446.00 | -3.04% | 74.91B |
| 735 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.63B | 1,198.00 | 0.50% | 228.04B |
| 736 | 058860 | KTIS Corporation | 90.02B | 2,955.00 | 0.51% | 386.25B |
| 737 | 006890 | Taekyung Chemical Co., Ltd. | 89.99B | 8,010.00 | 0.88% | 62.95B |
| 738 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,555.00 | 0.59% | 76.57B |
| 739 | 004100 | Taeyang Metal Industrial Co., Ltd. | 89.78B | 2,500.00 | 1.42% | 616.22B |
| 740 | 000590 | CS Holdings Co., Ltd. | 86.80B | 84,100.0 | -0.24% | 137.08B |
| 741 | 011390 | Busan Industrial Co., Ltd. | 86.59B | 82,800.0 | 0.98% | 116.82B |
| 742 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 85.74B | 1,466.00 | 2.16% | 248.21B |
| 743 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.27B | 8,750.00 | 0.81% | 392.37B |
| 744 | 023810 | INFAC Corporation | 84.20B | 8,240.00 | -2.14% | 595.84B |
| 745 | 338100 | NH Prime REIT Co., Ltd. | 83.69B | 4,520.00 | 0.78% | 22.18B |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 83.52B | 39,650.0 | 1.67% | 362.85B |
| 747 | 009770 | Sam Jung Pulp Co.,Ltd. | 83.00B | 35,250.0 | 6.17% | 144.94B |
| 748 | 009180 | Hansol Logistics Co., Ltd. | 82.62B | 2,985.00 | 1.70% | 692.57B |
| 749 | 006090 | Oyang Corporation | 82.45B | 8,740.00 | -0.11% | 419.13B |
| 750 | 003780 | Chin Yang Industry Co., Ltd. | 82.29B | 6,390.00 | 0.95% | 94.03B |
| 751 | 078000 | Telcoware Co.,Ltd. | 81.85B | 15,810.0 | -0.25% | 41.01B |
| 752 | 009200 | Moorim Paper Co., Ltd. | 81.80B | 1,966.00 | -0.15% | 1.27T |
| 753 | 012690 | Monalisa Co., Ltd | 81.71B | 2,240.00 | 0.22% | 140.89B |
| 754 | 058730 | Development Advance Solution Co.,Ltd. | 81.51B | 4,055.00 | -12.42% | 269.76B |
| 755 | 372910 | Hancom Lifecare Inc. | 80.26B | 2,860.00 | -1.38% | 88.61B |
| 756 | 004830 | Duksung Co., Ltd. | 79.90B | 5,200.00 | 3.17% | 148.58B |
| 757 | 004835 | Duksung Co., Ltd. | 79.90B | 7,300.00 | 3.25% | 148.58B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 007280 | Korea Steel Co., Ltd. | 79.07B | 1,377.00 | -0.22% | 802.90B |
| 760 | 004440 | SAMIL C&S Co., Ltd. | 78.30B | 6,450.00 | 4.88% | 219.03B |
| 761 | 017370 | Wooshin Systems Co., Ltd. | 78.13B | 6,930.00 | 0.14% | 435.71B |
| 762 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 78.00B | 752.00 | 2.45% | 150.54B |
| 763 | 085310 | NK Co., Ltd. | 77.84B | 1,105.00 | -1.34% | 117.05B |
| 764 | 001550 | Chobi Company Limited | 77.57B | 14,900.0 | -0.27% | 59.02B |
| 765 | 002760 | Bolak Company Limited | 77.03B | 1,284.00 | -0.16% | 50.49B |
| 766 | 071090 | Histeel Co.,Ltd. | 75.79B | 3,780.00 | 0.67% | 251.54B |
| 767 | 001380 | SG Global Co.,Ltd. | 75.63B | 1,689.00 | 0.42% | 96.63B |
| 768 | 018500 | Dongwon Metal Co., Ltd. | 75.54B | 1,646.00 | 1.86% | 636.79B |
| 769 | 055490 | Tapex Co., Ltd. | 75.41B | 15,900.0 | 0.57% | 134.92B |
| 770 | 006490 | Inscobee., Inc. | 75.24B | 613.00 | 1.83% | 104.13B |
| 771 | 010040 | Korea Refractories Co., Ltd | 75.13B | 2,120.00 | -0.47% | 429.95B |
| 772 | 031820 | Itcencts Co.,Ltd. | 74.93B | 703.00 | 13.57% | 1.11T |
| 773 | 016090 | Daehyun Co.,Ltd. | 74.92B | 1,726.00 | -0.29% | 238.61B |
| 774 | 007590 | DONGBANG AGRO Corporation | 73.32B | 5,920.00 | 0.17% | 176.17B |
| 775 | 006880 | Singsong Holdings Co.,Ltd. | 72.94B | 6,890.00 | 1.92% | 190.20B |
| 776 | 004540 | KleanNara Co., Ltd. | 71.39B | 1,916.00 | -0.05% | 520.80B |
| 777 | 111110 | Hojeon Limited | 70.92B | 8,110.00 | 0.62% | 493.81B |
| 778 | 129260 | Intergis Co., Ltd | 70.68B | 2,550.00 | 1.80% | 714.49B |
| 779 | 000910 | Union Corporation | 69.78B | 4,480.00 | 0.22% | 208.08B |
| 780 | 024900 | DY DEOKYANG Co.,Ltd. | 69.72B | 2,150.00 | 0.23% | 1.79T |
| 781 | 378850 | Hwaseung R&A Co., Ltd. | 69.70B | 3,675.00 | 0.14% | 715.13B |
| 782 | 092440 | Kishin Corporation | 69.35B | 2,365.00 | -0.42% | 122.66B |
| 783 | 025560 | Mirae Corporation | 69.15B | 14,890.0 | -3.50% | 43.93B |
| 784 | 000220 | Yuyu Pharma, Inc. | 69.05B | 4,455.00 | 1.60% | 139.51B |
| 785 | 049800 | Woojin Plaimm Co., Ltd. | 68.50B | 3,450.00 | 0.73% | 206.41B |
| 786 | 100220 | Visang Education Inc | 67.02B | 5,430.00 | -0.73% | 265.68B |
| 787 | 092780 | DYP Co.,Ltd | 66.76B | 5,420.00 | 2.46% | 429.27B |
| 788 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 64.88B | 602.00 | 3.26% | 751.62B |
| 789 | 002630 | ORIENT BIO Inc. | 64.38B | 705.00 | 29.83% | 59.09B |
| 790 | 047400 | Union Materials Corp. | 64.22B | 1,539.00 | 0.65% | 103.45B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.90B | 9,730.00 | 0.62% | 80.35B |
| 792 | 007120 | MiraeING.Co.,Ltd. | 63.82B | 1,205.00 | 7.02% | 12.83B |
| 793 | 014990 | In the F CO.,LTD. | 63.77B | 906.00 | 6.71% | 106.01B |
| 794 | 155660 | DSR Corp | 63.44B | 3,995.00 | 0.76% | 307.49B |
| 795 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,540.00 | 0.20% | 13.84B |
| 796 | 002140 | Korea Industrial Co., Ltd. | 62.42B | 2,525.00 | -0.20% | 303.89B |
| 797 | 011300 | Seong An Materials Co.,Ltd | 62.40B | 401.00 | -4.52% | 23.79B |
| 798 | 069730 | DSR Wire Corp | 61.49B | 4,235.00 | -0.82% | 172.59B |
| 799 | 017040 | Kwang Myung Electric Co.,Ltd | 61.40B | 1,464.00 | 0.14% | 160.89B |
| 800 | 023960 | SC Engineering Co., Ltd | 61.31B | 1,645.00 | 2.05% | 180.42B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.17B | 1,839.00 | 0.49% | 193.64B |
| 802 | 004920 | CITECH Co., Ltd. | 61.15B | 1,140.00 | -2.73% | 55.87B |
| 803 | 075180 | Saeron Automotive Corporation | 60.67B | 3,170.00 | 0.32% | 138.58B |
| 804 | 069460 | Daeho Al Co.,Ltd. | 60.18B | 713.00 | 3.03% | 145.34B |
| 805 | 003010 | Haein Corporation | 59.87B | 5,590.00 | 0.36% | 177.63B |
| 806 | 021050 | Seowon Co., Ltd. | 59.30B | 1,251.00 | 0.16% | 1.63T |
| 807 | 072130 | UANGEL Corporation | 59.15B | 4,840.00 | 1.15% | 63.72B |
| 808 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.92B | 148.00 | -1.99% | 49.54B |
| 809 | 308170 | CTR Mobility Co.,Ltd. | 58.63B | 6,800.00 | -0.15% | 458.68B |
| 810 | 123700 | SJM Co., Ltd. | 58.36B | 3,770.00 | 0.80% | 199.95B |
| 811 | 009190 | Daiyang Metal Co., Ltd. | 58.17B | 1,315.00 | -2.38% | 284.05B |
| 812 | 133820 | Fine besteel. Co., Ltd. | 57.97B | 1,543.00 | -1.22% | 167.12B |
| 813 | 004770 | Sunny Electronics Corp. | 57.96B | 1,665.00 | 0.12% | 13.86B |
| 814 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.84B | 3,960.00 | 0.25% | 882.21B |
| 815 | 000890 | BOHAE BREWERY Co., Ltd. | 56.60B | 464.00 | 12.35% | 85.45B |
| 816 | 002920 | Yoosung Enterprise Co., Ltd. | 55.78B | 2,270.00 | 4.37% | 317.09B |
| 817 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.69B | 1,285.00 | 0.31% | 6.11B |
| 818 | 004910 | Chokwang Paint Ltd. | 55.27B | 5,390.00 | -0.19% | 214.04B |
| 819 | 011230 | Samwha Electronics Co.,Ltd. | 55.10B | 2,845.00 | -1.04% | 31.74B |
| 820 | 001210 | Kumho Electric, Inc. | 53.77B | 875.00 | -1.24% | 45.59B |
| 821 | 009320 | Ajin Electronic Components Co.,Ltd | 53.74B | 1,163.00 | 6.70% | 160.60B |
| 822 | 004870 | Tway Holdings Incorporation | 53.53B | 472.00 | -0.21% | 249.76B |
| 823 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,720.00 | -0.37% | 64.50B |
| 824 | 011420 | Galaxia SM, Inc. | 53.20B | 1,930.00 | -0.05% | 28.73B |
| 825 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 826 | 041650 | Sangsin Brake Co., Ltd. | 53.14B | 2,735.00 | -0.36% | 563.84B |
| 827 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.38B | 954.00 | 0.21% | 626.83B |
| 828 | 118000 | METACARE CO., Ltd. | 51.53B | 316.00 | 5.33% | 28.10B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.43B | 28,800.0 | 0.70% | 165.90B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 50.59B | 638.00 | 1.59% | 293.34B |
| 831 | 027740 | Maniker.Co.,Ltd | 50.36B | 799.00 | 0.76% | 346.76B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.07B | 3,690.00 | -0.14% | 204.30B |
| 833 | 023350 | Korea Engineering Consultants Corp. | 49.94B | 4,820.00 | 0.42% | 175.80B |
| 834 | 090370 | Metalabs Co., Ltd. | 49.72B | 1,747.00 | -1.30% | 60.35B |
| 835 | 002880 | Dayou A-Tech Co.,Ltd | 49.10B | 1,044.00 | -0.57% | 595.79B |
| 836 | 008250 | Eagon Industrial Co., Ltd. | 48.46B | 4,675.00 | -1.37% | 322.76B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.26B | 1,595.00 | 0.82% | 8.26B |
| 838 | 006980 | Woosung Co., Ltd. | 48.13B | 18,950.0 | 1.07% | 599.70B |
| 839 | 051630 | ChinYang Chemical Corporation | 47.38B | 2,255.00 | 0.89% | 20.29B |
| 840 | 006370 | Daegu Department Store Co., Ltd. | 47.36B | 5,400.00 | -0.55% | 53.58B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.21B | 965.00 | -0.31% | 165.54B |
| 842 | 000760 | Rifa Co.,Ltd. | 47.07B | 16,690.0 | -0.71% | 47.38B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 844 | 000950 | Chonbang Co., Ltd. | 45.64B | 40,250.0 | 0.50% | 48.04B |
| 845 | 071950 | KOAS Co., Ltd. | 44.71B | 3,725.00 | -1.59% | 64.44B |
| 846 | 093240 | hyungji Elite Co., Ltd. | 44.60B | 1,180.00 | 0.77% | 177.91B |
| 847 | 006740 | Blue Industrial Development Co., Ltd. | 44.55B | 810.00 | -0.61% | 89.88B |
| 848 | 465770 | STX Green Logis Ltd | 44.30B | 6,170.00 | -0.48% | 173.70B |
| 849 | 145270 | K-TOP Reits Co.,Ltd. | 42.69B | 915.00 | -0.11% | 11.37B |
| 850 | 109070 | Joosung Corperation | 42.45B | 804.00 | -1.23% | 74.92B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 42.10B | 2,105.00 | 0.24% | 181.60B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 008870 | Kumbi Corporation | 40.52B | 49,550.0 | 0.10% | 252.40B |
| 854 | 014910 | Sungmoon Electronics Co., Ltd. | 39.19B | 1,878.00 | -0.53% | 48.76B |
| 855 | 008420 | Moonbaesteel Co.,Ltd | 38.62B | 2,105.00 | 1.20% | 147.82B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.25B | 388.00 | 10.23% | 104.87B |
| 857 | 009810 | Playgram Co., Ltd. | 37.54B | 261.00 | 7.41% | 251.84B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 36.53B | 426.00 | 0.71% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.79B | 1,851.00 | 0.54% | 132.22B |
| 861 | 014130 | Hanexpress.Co., Ltd | 34.10B | 2,885.00 | -0.17% | 643.43B |
| 862 | 134790 | Sidiz.Inc. | 33.83B | 20,350.0 | 0.99% | 199.37B |
| 863 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.25B | 1,299.00 | 8.25% | 24.59B |
| 864 | 033250 | CHASYS Co., Ltd. | 33.18B | 1,038.00 | 0.10% | 95.61B |
| 865 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.97B | 1,610.00 | -0.86% | 151.04B |
| 866 | 024890 | DAEWON Chemical Co., Ltd. | 32.85B | 800.00 | -0.74% | 132.55B |
| 867 | 013000 | Sewoo Global Co., Ltd | 32.52B | 1,133.00 | -0.18% | 36.80B |
| 868 | 012160 | Youngwire Co., Ltd. | 32.45B | 502.00 | 5.46% | 459.22B |
| 869 | 012170 | Ascendio Co., Ltd. | 32.43B | 1,642.00 | -1.85% | 6.67B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 31.41B | 2,105.00 | 0.96% | 124.51B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.73B | 521.00 | 1.17% | 175.37B |
| 872 | 011090 | ENEX Co., LTD. | 30.66B | 526.00 | 1.74% | 232.69B |
| 873 | 432980 | MFC Co., Ltd. | 30.46B | 3,545.00 | 0.57% | 20.17B |
| 874 | 006200 | KEC Holdings Co., Ltd. | 30.35B | 681.00 | -1.59% | 274.86B |
| 875 | 005320 | ONTIDE Corp. | 30.27B | 451.00 | 0.22% | 247.84B |
| 876 | 002820 | SUN&L Co., Ltd. | 30.10B | 2,465.00 | -1.20% | 303.98B |
| 877 | 005820 | Wonlim Corporation | 29.87B | 14,600.0 | 0.55% | 85.47B |
| 878 | 002420 | The Century Co., Ltd. | 29.85B | 4,990.00 | -0.20% | 5.47B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 29.48B | 5,220.00 | - | 262.62B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 881 | 024070 | Wiscom Co.,Ltd. | 28.95B | 1,884.00 | -0.26% | 102.85B |
| 882 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.85B | 2,890.00 | 0.17% | 55.68B |
| 883 | 023150 | MH Ethanol Co.,Ltd. | 28.45B | 4,455.00 | 0.34% | 96.29B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 28.06B | 6,050.00 | 0.33% | 169.84B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 28.01B | 4,360.00 | 4.93% | 158.53B |
| 886 | 069640 | Hansaemk Co.,Ltd. | 27.01B | 649.00 | 1.25% | 249.53B |
| 887 | 088790 | Jindo.Co., Ltd. | 26.76B | 2,260.00 | 5.12% | 58.35B |
| 888 | 009140 | Kyungin Electronics Co., Ltd | 26.70B | 20,600.0 | 0.49% | 32.82B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 26.18B | 409.00 | 0.74% | 65.26B |
| 890 | 002070 | Vivien Corporation | 25.81B | 582.00 | 1.93% | 250.22B |
| 891 | 004270 | Namsung Corp. | 25.50B | 814.00 | -0.12% | 75.27B |
| 892 | 143210 | Hands Corporation Ltd | 25.16B | 1,159.00 | -0.09% | 804.73B |
| 893 | 084870 | TBH Global Co., Ltd | 24.63B | 1,223.00 | 1.58% | 179.92B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 24.56B | 7,090.00 | 4.26% | 148.45B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.32B | 3,110.00 | -2.35% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 009310 | Charm Engineering Co.,Ltd. | 23.23B | 1,047.00 | -1.78% | 60.13B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.39B | 17,550.0 | -0.34% | 103.75B |
| 899 | 008600 | The Willbes & CO., Ltd. | 21.38B | 342.00 | 5.23% | 197.83B |
| 900 | 015260 | Automobile & PCB Inc. | 20.38B | 439.00 | -3.30% | 121.16B |
| 901 | 015020 | E-Starco. Co. Ltd | 20.30B | 525.00 | 0.57% | 13.18B |
| 902 | 025890 | Hankook Steel Co., Ltd. | 19.67B | 1,773.00 | 0.45% | 44.67B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 18.61B | 3,165.00 | 0.48% | 37.66B |
| 904 | 145210 | Dynamic Design Co., LTD. | 18.58B | 422.00 | -4.09% | 70.11B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |