Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 358.40T | 54,300.0 | -2.16% | 308.07T |
| 2 | 000660 | SK hynix Inc. | 128.16T | 186,000 | 4.79% | 71.40T |
| 3 | 207940 | Samsung Biologics Co.,Ltd. | 77.22T | 1,085,000 | 3.14% | 4,547.32B |
| 4 | 373220 | LG Energy Solution, Ltd. | 75.00T | 320,500 | -1.23% | 25.76T |
| 5 | 005380 | Hyundai Motor Company | 41.50T | 189,400 | -0.63% | 178.98T |
| 6 | 005387 | Hyundai Motor Company | 41.50T | 152,100 | -0.33% | 178.98T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 37.19T | 818,000 | 2.63% | 11.24T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 36.26T | 408,500 | 1.62% | 14.49T |
| 9 | 000270 | Kia Corporation | 35.20T | 89,400.0 | -1.11% | 107.45T |
| 10 | 068270 | Celltrion, Inc. | 34.62T | 162,400 | 0.68% | 3,557.30B |
| 11 | 105560 | KB Financial Group Inc. | 34.22T | 93,200.0 | 3.33% | 11.41T |
| 12 | 035420 | NAVER Corporation | 29.40T | 197,400 | -1.55% | 10.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 25.39T | 51,200.0 | -0.39% | 10.61T |
| 14 | 042660 | Hanwha Ocean Co., Ltd. | 24.17T | 78,900.0 | 0.51% | 10.78T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 23.21T | 256,500 | -4.11% | 57.24T |
| 16 | 138040 | Meritz Financial Group Inc. | 21.76T | 122,600 | -1.21% | 14.57T |
| 17 | 005490 | POSCO Holdings Inc. | 20.51T | 255,500 | -1.92% | 72.07T |
| 18 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.62T | 277,500 | 2.02% | 25.54T |
| 19 | 028260 | Samsung C&T Corporation | 19.00T | 122,200 | -0.16% | 42.10T |
| 20 | 086790 | Hana Financial Group Inc. | 17.97T | 64,100.0 | -0.62% | 11.72T |
| 21 | 034020 | Doosan Enerbility Co., Ltd. | 17.74T | 27,700.0 | -4.32% | 16.23T |
| 22 | 259960 | KRAFTON, Inc. | 17.51T | 385,000 | 3.63% | 2,709.77B |
| 23 | 035720 | Kakao Corp. | 16.71T | 38,050.0 | -0.52% | 7,871.69B |
| 24 | 015760 | Korea Electric Power Corporation | 16.43T | 25,600.0 | -0.19% | 93.40T |
| 25 | 011200 | HMM Co.,Ltd | 16.08T | 18,250.0 | -0.05% | 11.70T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 15.78T | 377,000 | 0.67% | 19.53T |
| 27 | 051910 | LG Chem, Ltd. | 15.63T | 210,000 | -2.78% | 48.92T |
| 28 | 032830 | Samsung Life Insurance Co., Ltd. | 15.32T | 85,300.0 | -1.04% | 28.69T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 14.22T | 783,000 | -1.88% | 12.05T |
| 30 | 096770 | SK Innovation Co., Ltd. | 13.86T | 93,400.0 | -1.06% | 74.72T |
| 31 | 316140 | Woori Financial Group Inc. | 13.09T | 17,720.0 | 0.06% | 11.14T |
| 32 | 030200 | KT Corporation | 13.08T | 53,900.0 | 4.05% | 26.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 12.48T | 14,610.0 | 0.27% | 9,903.08B |
| 34 | 064350 | Hyundai Rotem Company | 12.17T | 111,500 | -0.62% | 4,376.60B |
| 35 | 024110 | Industrial Bank of Korea | 12.14T | 15,220.0 | -0.78% | 8,740.72B |
| 36 | 033780 | KT&G Corporation | 12.13T | 116,000 | 1.13% | 5,908.79B |
| 37 | 066570 | LG Electronics Inc. | 12.11T | 70,600.0 | -1.12% | 89.37T |
| 38 | 402340 | SK Square Co., Ltd. | 11.89T | 91,300.0 | 2.70% | 6,138.47B |
| 39 | 267260 | HD Hyundai Electric Co., Ltd. | 11.63T | 323,000 | 5.04% | 3,322.35B |
| 40 | 006400 | Samsung SDI Co., Ltd. | 11.51T | 173,600 | -1.36% | 19.80T |
| 41 | 006405 | Samsung SDI Co., Ltd. | 11.51T | 105,600 | -4.00% | 19.80T |
| 42 | 017670 | SK Telecom Co., Ltd. | 11.43T | 53,700.0 | -1.10% | 17.98T |
| 43 | 352820 | HYBE Co., Ltd. | 11.02T | 264,500 | -0.94% | 2,255.65B |
| 44 | 323410 | KakaoBank Corp. | 10.54T | 22,100.0 | -0.90% | 1,538.61B |
| 45 | 003550 | LG Corp. | 10.25T | 66,700.0 | 0.15% | 7,175.51B |
| 46 | 018260 | Samsung SDS Co.,Ltd. | 9,962.70B | 128,800 | 0.31% | 14.07T |
| 47 | 003670 | Posco Future M Co., Ltd. | 9,670.10B | 124,900 | - | 3,699.94B |
| 48 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,047.01B | 117,700 | -3.37% | 10.29T |
| 49 | 000100 | Yuhan Corporation | 8,496.01B | 113,500 | -0.26% | 2,067.79B |
| 50 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,410.84B | 107,400 | 0.85% | 547.60B |
| 51 | 047050 | Posco International Corporation | 8,317.69B | 48,800.0 | -1.11% | 32.34T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 8,314.63B | 85,300.0 | 3.02% | 3,633.74B |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 8,062.50B | 106,900 | -6.23% | 28.41T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 7,797.62B | 41,700.0 | 6.92% | 2,803.69B |
| 55 | 003490 | Korean Airlines Co.,Ltd. | 7,757.01B | 21,000.0 | 0.24% | 17.87T |
| 56 | 090430 | Amorepacific Corporation | 7,741.61B | 125,600 | 0.96% | 3,885.11B |
| 57 | 003230 | Samyang Foods Co., Ltd. | 7,368.63B | 988,000 | 1.86% | 1,728.02B |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 7,237.28B | 76,300.0 | 0.26% | 558.92B |
| 59 | 079550 | LIG Nex1 Co., Ltd. | 7,192.14B | 330,000 | 2.96% | 3,276.34B |
| 60 | 034730 | SK Inc. | 7,180.33B | 131,700 | -0.53% | 124.69T |
| 61 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 6,864.09B | 172,100 | 3.24% | 4,630.05B |
| 62 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 6,858.87B | 158,100 | 0.57% | 1,745.46B |
| 63 | 010120 | LS ELECTRIC Co., Ltd. | 6,252.12B | 210,500 | 3.44% | 4,551.84B |
| 64 | 021240 | COWAY Co., Ltd. | 6,084.97B | 86,100.0 | -1.82% | 4,310.14B |
| 65 | 010950 | S-Oil Corporation | 6,002.38B | 52,100.0 | 0.19% | 36.32T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 5,943.38B | 11,970.0 | 1.01% | 14.82T |
| 67 | 005830 | DB Insurance Co., Ltd. | 5,578.04B | 92,900.0 | 1.86% | 18.32T |
| 68 | 267250 | HD Hyundai Co., Ltd. | 5,505.07B | 77,900.0 | -1.02% | 67.77T |
| 69 | 180640 | Hanjin Kal | 5,370.42B | 80,800.0 | 1.64% | 292.16B |
| 70 | 000150 | Doosan Corporation | 5,287.97B | 333,500 | 9.88% | 18.13T |
| 71 | 032640 | LG Uplus Corp. | 5,239.61B | 12,190.0 | 1.41% | 14.63T |
| 72 | 005940 | NH Investment & Securities Co., Ltd. | 5,229.80B | 15,230.0 | -0.78% | 8,743.36B |
| 73 | 005945 | NH Investment & Securities Co., Ltd. | 5,229.80B | 13,900.0 | 0.14% | 8,945.06B |
| 74 | 051900 | LG H&H Co., Ltd. | 5,221.03B | 337,500 | - | 6,811.92B |
| 75 | 009830 | Hanwha Solutions Corporation | 5,195.76B | 30,300.0 | 1.34% | 12.39T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 5,019.84B | 41,150.0 | -0.60% | 9,411.95B |
| 77 | 271560 | ORION Corp. | 4,850.18B | 122,700 | -0.41% | 3,104.34B |
| 78 | 298040 | Hyosung Heavy Industries Corporation | 4,721.05B | 507,000 | 3.58% | 4,894.98B |
| 79 | 071050 | Korea Investment Holdings Co., Ltd. | 4,718.31B | 82,900.0 | -0.12% | 16.95T |
| 80 | 016360 | Samsung Securities Co.,Ltd. | 4,697.18B | 52,600.0 | 0.77% | 10.72T |
| 81 | 241560 | Doosan Bobcat Inc. | 4,622.27B | 48,300.0 | -1.43% | 9,261.33B |
| 82 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 4,597.95B | 40,800.0 | -1.92% | 32.67T |
| 83 | 029780 | Samsung Card Co., Ltd. | 4,465.88B | 41,850.0 | -0.24% | -260.99B |
| 84 | 377300 | Kakao Pay Corp. | 4,249.16B | 31,550.0 | -0.32% | 766.24B |
| 85 | 034220 | LG Display Co., Ltd. | 4,170.00B | 8,340.00 | -1.53% | 27.43T |
| 86 | 001040 | CJ Corporation | 3,996.69B | 125,900 | 1.29% | 43.65T |
| 87 | 450080 | Ecopro Materials Co., Ltd. | 3,825.30B | 55,500.0 | 0.18% | - |
| 88 | 097950 | CJ Cheiljedang Corporation | 3,754.51B | 243,000 | 1.67% | 29.36T |
| 89 | 028050 | Samsung E&A Co., Ltd. | 3,735.76B | 19,060.0 | -0.94% | 9,679.85B |
| 90 | 251270 | Netmarble Corporation | 3,699.35B | 45,150.0 | 1.01% | 2,663.78B |
| 91 | 022100 | Posco Dx Company Ltd. | 3,689.29B | 24,300.0 | -1.02% | 1,473.29B |
| 92 | 039490 | Kiwoom Securities Co., Ltd. | 3,660.11B | 137,600 | 0.44% | 8,750.60B |
| 93 | 078930 | GS Holdings Corp. | 3,624.28B | 38,300.0 | -1.03% | 25.30T |
| 94 | 006260 | LS Corp. | 3,473.14B | 127,000 | -3.05% | 27.54T |
| 95 | 011790 | SKC Co., Ltd. | 3,461.23B | 102,800 | -1.53% | 1,721.56B |
| 96 | 307950 | Hyundai Autoever Corporation | 3,438.86B | 125,400 | 1.79% | 3,713.62B |
| 97 | 000880 | Hanwha Corporation | 3,400.53B | 48,900.0 | 1.56% | 55.65T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 3,366.60B | 265,500 | -1.30% | 1,495.50B |
| 99 | 036460 | Korea Gas Corporation | 3,338.29B | 38,250.0 | -1.54% | 38.39T |
| 100 | 138930 | BNK Financial Group Inc. | 3,314.37B | 10,350.0 | 2.58% | 2,570.93B |
| 101 | 175330 | JB Financial Group Co., Ltd. | 3,298.55B | 17,340.0 | 1.58% | 2,427.46B |
| 102 | 011070 | LG Innotek Co., Ltd. | 3,279.90B | 138,600 | -0.72% | 21.85T |
| 103 | 004020 | Hyundai Steel Company | 3,249.18B | 24,700.0 | 0.82% | 22.84T |
| 104 | 454910 | Doosan Robotics Inc. | 3,247.48B | 50,100.0 | -0.60% | 46.83B |
| 105 | 462870 | SHIFT UP Corporation | 3,240.05B | 55,400.0 | 2.78% | - |
| 106 | 035250 | Kangwon Land, Inc. | 3,222.52B | 16,080.0 | -0.74% | 1,426.86B |
| 107 | 302440 | SK bioscience Co.,Ltd. | 3,103.42B | 39,600.0 | - | 267.55B |
| 108 | 489790 | Hanwha Vision CO.,LTD | 3,024.25B | 59,900.0 | -0.50% | 1,479.97B |
| 109 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,832.82B | 116,200 | -2.19% | 7,155.00B |
| 110 | 278470 | APR Co., Ltd. | 2,788.71B | 76,200.0 | 1.20% | 722.75B |
| 111 | 036570 | NCSOFT Corporation | 2,768.38B | 145,800 | -0.34% | 1,578.12B |
| 112 | 017800 | Hyundai Elevator Co., Ltd | 2,707.88B | 75,000.0 | 1.49% | 2,885.30B |
| 113 | 383220 | F&F Co., Ltd | 2,671.51B | 71,000.0 | 0.57% | 1,896.01B |
| 114 | 026960 | Dong Suh Companies Inc. | 2,580.29B | 26,150.0 | -2.61% | 488.86B |
| 115 | 011170 | Lotte Chemical Corporation | 2,534.25B | 60,300.0 | -2.74% | 20.43T |
| 116 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,510.87B | 66,000.0 | -2.94% | 553.36B |
| 117 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,492.63B | 35,700.0 | 0.42% | 2,311.67B |
| 118 | 139480 | E-MART Inc. | 2,410.88B | 90,000.0 | -1.85% | 29.02T |
| 119 | 018880 | Hanon Systems | 2,385.39B | 3,515.00 | -1.26% | 9,998.72B |
| 120 | 004370 | Nongshim Co., Ltd. | 2,341.96B | 405,000 | 0.50% | 3,438.73B |
| 121 | 007660 | ISU Petasys Co., Ltd. | 2,321.14B | 36,700.0 | 15.23% | 836.87B |
| 122 | 082740 | Hanwha Engine Co., Ltd. | 2,315.06B | 27,750.0 | 1.83% | 788.33B |
| 123 | 066970 | L&F Co., Ltd. | 2,199.33B | 65,500.0 | 1.08% | 1,907.48B |
| 124 | 081660 | Misto Holdings Corp. | 2,192.03B | 38,050.0 | 2.70% | 4,268.74B |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,184.51B | 11,760.0 | 1.12% | 3,291.30B |
| 126 | 012750 | S-1 Corporation | 2,180.76B | 64,500.0 | 1.57% | 2,804.74B |
| 127 | 018670 | SK Gas Co., Ltd. | 2,108.17B | 234,500 | -2.09% | 7,095.90B |
| 128 | 111770 | Youngone Corporation | 2,030.63B | 47,500.0 | 0.32% | 3,517.84B |
| 129 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,994.94B | 2,655.00 | 0.19% | 21.78T |
| 130 | 192820 | Cosmax, Inc. | 1,979.82B | 174,500 | 1.16% | 2,166.09B |
| 131 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,948.50B | 43,150.0 | -2.15% | 1,557.09B |
| 132 | 020560 | Asiana Airlines, Inc. | 1,946.61B | 9,450.00 | -0.21% | 8,318.57B |
| 133 | 008930 | Hanmi Science Co., Ltd. | 1,936.61B | 28,600.0 | -1.72% | 1,283.43B |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 1,888.48B | 66,800.0 | -1.47% | 13.99T |
| 135 | 002790 | AMOREPACIFIC Holdings Corp. | 1,877.91B | 22,950.0 | - | 4,259.89B |
| 136 | 030000 | Cheil Worldwide Inc. | 1,862.52B | 18,370.0 | -0.97% | 4,344.26B |
| 137 | 002380 | KCC Corporation | 1,856.93B | 247,000 | -0.60% | 6,658.76B |
| 138 | 282330 | BGF retail CO., LTD. | 1,843.24B | 106,700 | -1.02% | 8,698.76B |
| 139 | 161890 | Kolmar Korea Co., Ltd. | 1,784.54B | 75,600.0 | -0.40% | 2,452.06B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 1,772.10B | 3,315.00 | -0.60% | 5,161.22B |
| 141 | 204320 | HL Mando Corporation | 1,758.54B | 37,450.0 | 0.54% | 9,011.88B |
| 142 | 062040 | Sanil Electric Co., Ltd. | 1,753.64B | 57,600.0 | 5.69% | 334.00B |
| 143 | 012510 | Douzone Bizon Co., Ltd. | 1,734.97B | 61,100.0 | -0.33% | 402.33B |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,721.20B | 21,950.0 | -1.13% | 14.82T |
| 145 | 139130 | DGB Financial Group Co., Ltd. | 1,697.21B | 10,200.0 | -0.78% | 2,548.82B |
| 146 | 375500 | DL E&C Co.,Ltd. | 1,687.19B | 43,250.0 | 3.97% | 8,318.44B |
| 147 | 008770 | Hotel Shilla Co.,Ltd | 1,654.37B | 43,900.0 | -0.11% | 3,947.55B |
| 148 | 006040 | Dongwon Industries Co., Ltd. | 1,654.31B | 41,100.0 | 1.36% | 8,944.23B |
| 149 | 004990 | LOTTE Corporation | 1,644.30B | 22,950.0 | 1.55% | 15.76T |
| 150 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,644.25B | 142,900 | 3.55% | 1,422.68B |
| 151 | 000120 | CJ Logistics Corporation | 1,633.51B | 81,900.0 | -1.56% | 12.12T |
| 152 | 294870 | HDC Hyundai Development Company | 1,629.90B | 25,400.0 | 1.80% | 4,256.23B |
| 153 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,623.54B | 8,430.00 | 2.43% | 4,114.19B |
| 154 | 361610 | SK IE Technology Co., Ltd. | 1,618.46B | 22,700.0 | 1.11% | 229.86B |
| 155 | 103140 | Poongsan Corporation | 1,608.81B | 58,900.0 | -0.67% | 4,554.41B |
| 156 | 112610 | CS Wind Corporation | 1,587.10B | 38,300.0 | -1.29% | 3,072.53B |
| 157 | 000990 | DB HiTek CO., LTD. | 1,553.92B | 38,400.0 | 0.13% | 1,131.17B |
| 158 | 005850 | SL Corporation | 1,515.22B | 32,900.0 | 0.15% | 4,973.27B |
| 159 | 006360 | GS Engineering & Construction Corporation | 1,505.93B | 17,740.0 | -2.79% | 12.86T |
| 160 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,479.19B | 3,600.00 | 1.55% | 10.09T |
| 161 | 004170 | SHINSEGAE Inc. | 1,460.54B | 158,300 | 0.13% | 6,570.41B |
| 162 | 003690 | Korean Reinsurance Company | 1,440.28B | 7,910.00 | 1.28% | 4,392.62B |
| 163 | 006280 | GC Biopharma Corp. | 1,435.78B | 125,800 | 1.29% | 1,679.89B |
| 164 | 009420 | Hanall Biopharma Co., Ltd. | 1,430.87B | 27,750.0 | -1.07% | 138.94B |
| 165 | 000240 | Hankook & Company Co., Ltd. | 1,430.24B | 15,100.0 | 0.40% | 1,391.00B |
| 166 | 395400 | SK Reits Co., Ltd. | 1,380.94B | 5,000.00 | 0.81% | 209.64B |
| 167 | 007310 | Otoki Corporation | 1,368.68B | 402,000 | 0.37% | 3,539.12B |
| 168 | 073240 | Kumho Tire Co., Inc. | 1,345.81B | 4,685.00 | -2.80% | 4,532.18B |
| 169 | 000080 | HITEJINRO Co., Ltd. | 1,342.96B | 19,310.0 | -0.10% | 2,599.18B |
| 170 | 000087 | HITEJINRO Co., Ltd. | 1,342.96B | 15,300.0 | 0.39% | 2,599.18B |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,309.53B | 43,350.0 | 0.70% | - |
| 172 | 069960 | Hyundai Department Store Co. Ltd. | 1,298.20B | 59,700.0 | -0.17% | 4,187.61B |
| 173 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,277.14B | 37,650.0 | 2.03% | 315.79B |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 1,274.71B | 115,200 | -0.43% | 776.36B |
| 175 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,261.42B | 38,800.0 | -1.40% | 121.13B |
| 176 | 103590 | Iljin Electric Co.,Ltd | 1,258.68B | 26,400.0 | 4.76% | 1,577.25B |
| 177 | 300720 | Hanil Cement Co., Ltd. | 1,252.94B | 18,090.0 | 0.50% | 1,741.67B |
| 178 | 001720 | Shinyoung Securities Co., Ltd. | 1,237.27B | 89,300.0 | 4.69% | 2,179.69B |
| 179 | 007070 | GS Retail Co., Ltd. | 1,222.56B | 14,630.0 | -1.15% | 11.63T |
| 180 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,220.43B | 69,100.0 | 2.07% | 3,438.06B |
| 181 | 010060 | OCI Holdings Company Ltd. | 1,210.15B | 64,600.0 | -0.15% | 3,577.38B |
| 182 | 020150 | Lotte Energy Materials Corporation | 1,186.08B | 22,650.0 | - | 902.25B |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1,180.41B | 17,920.0 | -0.06% | 2,939.34B |
| 184 | 011210 | Hyundai Wia Corporation | 1,131.11B | 42,450.0 | -0.82% | 8,180.89B |
| 185 | 192080 | DoubleUGames Co., Ltd. | 1,120.14B | 56,500.0 | 0.18% | 633.47B |
| 186 | 001800 | ORION Holdings Corp. | 1,115.30B | 18,540.0 | 1.37% | 3,195.25B |
| 187 | 137310 | SD Biosensor, Inc | 1,109.30B | 9,490.00 | 0.96% | 694.57B |
| 188 | 009970 | Youngone Holdings Co., Ltd. | 1,108.27B | 95,500.0 | 0.10% | 4,306.04B |
| 189 | 009450 | Kyung Dong Navien Co., Ltd. | 1,102.76B | 76,300.0 | 5.24% | 1,353.88B |
| 190 | 007340 | DN Automotive Corporation | 1,083.86B | 20,400.0 | -0.97% | 3,434.54B |
| 191 | 077970 | STX Engine Co.,Ltd. | 1,081.59B | 24,000.0 | -2.44% | 724.61B |
| 192 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,072.53B | 81,400.0 | -0.25% | 1,586.43B |
| 193 | 089860 | LOTTE rental co.,ltd. | 1,069.31B | 29,450.0 | 0.17% | 2,792.40B |
| 194 | 034230 | Paradise Co., Ltd. | 1,067.41B | 12,360.0 | 0.08% | 1,072.11B |
| 195 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,065.51B | 109,300 | -0.36% | 4,024.50B |
| 196 | 330590 | LOTTE REIT Co., Ltd. | 1,050.40B | 3,635.00 | 1.39% | - |
| 197 | 280360 | Lotte Wellfood Co.,Ltd | 1,039.73B | 117,600 | -0.76% | 4,044.25B |
| 198 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,037.74B | 4,870.00 | -0.10% | 113.75B |
| 199 | 298020 | Hyosung TNC Corporation | 1,031.45B | 239,000 | 0.63% | 7,776.07B |
| 200 | 000500 | GAON CABLE Co., Ltd. | 994.24B | 60,100.0 | -0.33% | 1,727.10B |
| 201 | 336260 | Doosan Fuel Cell Co., Ltd. | 978.31B | 15,400.0 | -0.71% | 411.78B |
| 202 | 229640 | LS Eco Energy Ltd. | 978.06B | 32,000.0 | -2.29% | 868.97B |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 969.10B | 19,690.0 | 1.03% | 741.74B |
| 204 | 014820 | Dongwon Systems Corporation | 962.94B | 33,050.0 | 1.07% | 1,334.26B |
| 205 | 012630 | HDC HOLDINGS CO.,Ltd | 960.09B | 18,600.0 | 0.76% | 6,200.26B |
| 206 | 001120 | LX International Corp. | 953.15B | 26,400.0 | -0.56% | 16.64T |
| 207 | 484870 | MNC Solution Co.,Ltd | 946.51B | 103,400 | 4.02% | 266.42B |
| 208 | 003030 | SeAH Steel Holdings Corporation | 939.41B | 232,500 | 2.65% | 3,675.09B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 930.99B | 5,970.00 | -2.29% | 2,780.44B |
| 210 | 023590 | Daou Technology Inc. | 923.43B | 21,400.0 | -1.38% | 11.63T |
| 211 | 004490 | Sebang Global Battery Co., Ltd. | 918.18B | 69,800.0 | 1.31% | 2,059.54B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 890.18B | 34,850.0 | 0.29% | 1,670.55B |
| 213 | 108320 | LX Semicon Co., Ltd. | 889.66B | 54,700.0 | 0.92% | 1,865.62B |
| 214 | 120110 | Kolon Industries, Inc. | 885.01B | 30,200.0 | 0.17% | 4,843.00B |
| 215 | 002840 | Miwon Commercial Co., Ltd. | 883.30B | 190,800 | -0.47% | 435.80B |
| 216 | 004800 | Hyosung Corporation | 879.35B | 52,600.0 | -0.94% | 2,272.76B |
| 217 | 001680 | Daesang Corporation | 870.10B | 23,900.0 | -0.83% | 4,255.13B |
| 218 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 862.15B | 5,530.00 | 1.47% | 7,409.28B |
| 219 | 100090 | SK oceanplant Co.,Ltd | 853.60B | 14,420.0 | -3.87% | 662.62B |
| 220 | 003090 | Daewoong Co., Ltd. | 832.13B | 20,450.0 | 4.34% | 1,936.92B |
| 221 | 032350 | Lotte Tour Development Co., Ltd. | 828.25B | 10,870.0 | 0.18% | 471.47B |
| 222 | 001740 | SK Networks Company Limited | 820.69B | 4,230.00 | -1.17% | 7,657.28B |
| 223 | 079160 | CJ CGV Co., Ltd. | 806.38B | 4,755.00 | 0.96% | 1,957.88B |
| 224 | 298050 | Hs Hyosung Advanced Materials | 801.56B | 177,800 | -1.88% | 3,311.23B |
| 225 | 039130 | Hanatour Service Inc. | 794.63B | 51,700.0 | - | 616.61B |
| 226 | 006120 | SK Discovery Co., Ltd. | 786.58B | 41,850.0 | 0.60% | 9,039.60B |
| 227 | 001530 | Di Dong Il Corporation | 770.72B | 41,100.0 | -0.60% | 651.73B |
| 228 | 003530 | Hanwha Investment & Securities Co., Ltd. | 767.50B | 3,355.00 | 1.36% | 1,994.90B |
| 229 | 248070 | Solum Co., Ltd. | 762.64B | 16,290.0 | -0.85% | 1,594.44B |
| 230 | 268280 | Miwon Specialty Chemical Co., Ltd. | 753.78B | 152,400 | -0.07% | 509.27B |
| 231 | 192400 | Cuckoo Holdings Co., Ltd. | 753.65B | 24,250.0 | -0.21% | 833.80B |
| 232 | 030190 | NICE Information Service Co., Ltd. | 752.31B | 12,840.0 | -0.85% | 535.03B |
| 233 | 003570 | Snt Dynamics Co.,Ltd. | 751.31B | 33,550.0 | 1.21% | 614.45B |
| 234 | 114090 | Grand Korea Leisure Co., Ltd. | 750.93B | 12,140.0 | -0.08% | 396.39B |
| 235 | 100840 | SNT Energy Co., Ltd. | 748.95B | 37,900.0 | 1.61% | 294.26B |
| 236 | 030610 | Kyobo Securities Co.,Ltd. | 740.42B | 6,560.00 | -0.61% | 2,606.91B |
| 237 | 285130 | SK Chemicals Co.,Ltd | 739.29B | 40,600.0 | 2.01% | 1,736.78B |
| 238 | 214320 | Innocean Worldwide Inc. | 735.20B | 18,180.0 | 1.11% | 2,120.58B |
| 239 | 049770 | Dongwon F&B Co., Ltd. | 719.73B | 37,300.0 | 1.22% | 4,483.61B |
| 240 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 716.99B | 14,720.0 | -0.14% | 892.14B |
| 241 | 003850 | Boryung Corporation | 715.36B | 8,520.00 | - | 1,017.11B |
| 242 | 000210 | DL Holdings CO., LTD. | 709.97B | 32,350.0 | -0.46% | 5,615.37B |
| 243 | 293940 | Shinhan Alpha REIT Co., Ltd. | 705.08B | 5,830.00 | 0.34% | 116.61B |
| 244 | 181710 | NHN Corporation | 699.14B | 22,000.0 | -0.90% | 2,456.11B |
| 245 | 005690 | Pharmicell Co., Ltd. | 696.05B | 10,550.0 | 1.74% | 23.94B |
| 246 | 009240 | Hanssem Co., Ltd. | 692.12B | 42,000.0 | -1.06% | 1,908.39B |
| 247 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 690.24B | 5,450.00 | 2.06% | 4,304.48B |
| 248 | 451800 | Hanwha REIT Co., Ltd. | 684.28B | 3,810.00 | 0.40% | - |
| 249 | 381970 | K Car Co., Ltd. | 677.92B | 14,070.0 | 0.50% | 2,301.53B |
| 250 | 008730 | Youlchon Chemical Co.,Ltd. | 675.80B | 27,250.0 | -2.33% | 457.08B |
| 251 | 079900 | Junjin Construction and Robot Co.,Ltd. | 673.84B | 46,400.0 | -0.11% | 169.79B |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 652.98B | 65,200.0 | 1.09% | 1,509.79B |
| 253 | 064960 | SNT Motiv Co., Ltd. | 651.87B | 27,400.0 | -2.66% | 968.90B |
| 254 | 000670 | Young Poong Corporation | 645.81B | 36,100.0 | -2.56% | 2,787.41B |
| 255 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 644.50B | 7,740.00 | -1.40% | 1,885.96B |
| 256 | 000640 | Dong-A Socio Holdings Co., Ltd. | 644.17B | 100,100 | -2.82% | 1,333.23B |
| 257 | 003620 | KG Mobility Corp. | 640.28B | 3,260.00 | - | 3,905.07B |
| 258 | 001430 | SeAH Besteel Holdings Corporation | 632.97B | 17,650.0 | -1.18% | 3,636.06B |
| 259 | 005250 | Green Cross Holdings Corporation | 631.08B | 13,740.0 | 1.40% | 2,204.86B |
| 260 | 336370 | Solus Advanced Materials Co., Ltd. | 629.74B | 8,540.00 | -5.84% | 607.30B |
| 261 | 003240 | Taekwang Industrial Co., Ltd. | 627.02B | 745,000 | -1.59% | 2,121.86B |
| 262 | 001630 | Chong Kun Dang Holdings Corp. | 625.49B | 45,650.0 | -0.44% | 957.75B |
| 263 | 145720 | Dentium CO., LTD | 625.23B | 74,300.0 | -0.27% | 407.81B |
| 264 | 069260 | TKG Huchems Co., Ltd. | 622.76B | 16,230.0 | 1.00% | 1,188.24B |
| 265 | 071320 | Korea District Heating Corp. | 612.52B | 51,200.0 | -0.58% | 3,570.31B |
| 266 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 153.73B |
| 267 | 003470 | Yuanta Securities Korea Co., Ltd. | 606.65B | 2,945.00 | -0.34% | 2,185.03B |
| 268 | 005420 | Cosmo Chemical Co., Ltd. | 581.60B | 14,720.0 | 0.68% | 749.28B |
| 269 | 014830 | UNID Company Ltd. | 577.59B | 87,000.0 | -0.91% | 1,111.63B |
| 270 | 016380 | KG Dongbu Steel Co.,Ltd. | 566.49B | 5,850.00 | -1.52% | 3,300.98B |
| 271 | 475150 | SK eternix Co., Ltd. | 553.53B | 16,980.0 | -4.71% | 398.58B |
| 272 | 161000 | Aekyungchemical Co., Ltd. | 547.94B | 11,350.0 | -0.70% | 1,642.24B |
| 273 | 057050 | Hyundai Home Shopping Network Corporation | 546.94B | 48,800.0 | 0.41% | 3,853.46B |
| 274 | 017810 | Pulmuone Corporate | 546.31B | 14,590.0 | -0.55% | 3,213.70B |
| 275 | 002350 | Nexen Tire Corporation | 546.29B | 5,500.00 | 1.66% | 2,847.93B |
| 276 | 348950 | JR Global REIT | 545.74B | 2,725.00 | 0.18% | 125.14B |
| 277 | 089590 | Jeju Air Co., Ltd. | 545.47B | 6,770.00 | 1.04% | 1,935.79B |
| 278 | 281820 | KCTech Co., Ltd. | 545.19B | 26,350.0 | 0.96% | 385.43B |
| 279 | 010780 | IS DongSeo Co., Ltd. | 540.99B | 18,200.0 | 0.39% | 1,514.57B |
| 280 | 003920 | Namyang Dairy Products Co., Ltd | 536.12B | 78,400.0 | 3.02% | 952.79B |
| 281 | 002710 | TCC Steel Corp. | 529.52B | 20,200.0 | 1.20% | 582.07B |
| 282 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 527.96B | 1,708.00 | -0.93% | 2,600.29B |
| 283 | 453340 | Hyundai Green Food Co., Ltd | 522.31B | 15,430.0 | -0.71% | 2,270.42B |
| 284 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 518.79B | 84,000.0 | 0.24% | 2,800.10B |
| 285 | 001060 | JW Pharmaceutical Corporation | 517.62B | 22,300.0 | -0.22% | 719.38B |
| 286 | 005610 | SPC Samlip Co., Ltd. | 513.87B | 63,400.0 | - | 3,427.92B |
| 287 | 344820 | KCC GLASS Corporation | 511.78B | 31,950.0 | 1.11% | 1,903.32B |
| 288 | 383800 | LX Holdings Corp. | 510.37B | 6,540.00 | -0.15% | 194.51B |
| 289 | 075580 | Sejin Heavy Industries Co., Ltd. | 503.12B | 8,850.00 | 1.96% | 352.38B |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 502.26B | 21,950.0 | 4.28% | 1,057.21B |
| 291 | 306200 | SeAH Steel Corporation | 495.70B | 176,400 | -0.34% | 1,809.43B |
| 292 | 007700 | F&F Holdings Co., Ltd. | 489.94B | 12,540.0 | -0.71% | 1,898.30B |
| 293 | 456040 | OCI Company Ltd. | 488.81B | 54,600.0 | -0.91% | 2,215.29B |
| 294 | 005880 | Korea Line Corporation | 487.28B | 1,517.00 | -0.20% | 1,747.19B |
| 295 | 271940 | Iljin Hysolus Co., Ltd. | 484.05B | 13,330.0 | -1.62% | 79.30B |
| 296 | 145990 | Samyang Corporation | 476.81B | 48,150.0 | 0.63% | 2,671.82B |
| 297 | 000070 | Samyang Holdings Corporation | 476.63B | 61,600.0 | 0.16% | 3,553.26B |
| 298 | 036530 | SNT Holdings Co., Ltd. | 476.45B | 32,950.0 | -0.60% | 1,820.51B |
| 299 | 403550 | SOCAR Inc. | 475.55B | 14,480.0 | - | 431.76B |
| 300 | 241590 | Hwaseung Enterprise Co., Ltd. | 473.20B | 7,830.00 | -1.26% | 1,609.62B |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 471.90B | 363,000 | -2.02% | 327.17B |
| 302 | 178920 | PI Advanced Materials Co., Ltd. | 470.15B | 16,010.0 | -2.08% | 251.30B |
| 303 | 093370 | Foosung Co., Ltd. | 469.78B | 4,380.00 | - | 437.80B |
| 304 | 272450 | Jin Air Co., Ltd. | 467.71B | 8,960.00 | 0.34% | 1,010.68B |
| 305 | 000370 | Hanwha General Insurance Co., Ltd. | 466.53B | 4,080.00 | 0.87% | 5,668.34B |
| 306 | 377740 | BioNote, Inc. | 464.23B | 4,580.00 | 0.11% | 102.78B |
| 307 | 091810 | T'Way Air Co., Ltd. | 463.70B | 2,155.00 | 0.70% | 1,536.78B |
| 308 | 002240 | Kiswire Ltd. | 461.75B | 17,110.0 | -0.87% | 1,739.61B |
| 309 | 003300 | Hanil Holdings Co., Ltd. | 456.92B | 14,820.0 | -0.07% | 2,248.74B |
| 310 | 460860 | Dongkuk Steel Mill Company Limited | 451.93B | 9,110.00 | -0.76% | - |
| 311 | 105630 | Hansae Co., Ltd. | 441.09B | 11,200.0 | 0.45% | 1,797.80B |
| 312 | 357120 | Koramco Life Infra Reit Co.,Ltd | 440.93B | 4,530.00 | 0.33% | - |
| 313 | 017860 | DS DANSUK CO., LTD. | 437.85B | 24,900.0 | -2.16% | 961.72B |
| 314 | 170900 | Dong-A ST Co., Ltd. | 432.32B | 47,200.0 | -1.97% | 697.87B |
| 315 | 002030 | ASIA Holdings CO., Ltd. | 431.57B | 262,000 | -0.56% | 2,007.42B |
| 316 | 192650 | DREAMTECH Co., Ltd. | 430.60B | 6,390.00 | 0.47% | 1,172.68B |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 425.01B | 8,100.00 | -2.88% | 1,573.82B |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 410.18B | 4,505.00 | 0.45% | - |
| 319 | 093050 | LF Corp. | 409.00B | 14,900.0 | - | 1,956.27B |
| 320 | 001500 | Hyundai Motor Securities Co.,Ltd. | 407.48B | 6,590.00 | 0.76% | 1,463.28B |
| 321 | 432320 | KB STAR REIT Co., Ltd. | 405.66B | 4,000.00 | 1.52% | 59.56B |
| 322 | 183190 | Asia Cement Co.,Ltd. | 405.05B | 10,990.0 | -0.09% | 1,110.34B |
| 323 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 403.83B | 4,250.00 | -0.23% | - |
| 324 | 084690 | Daesang Holdings Co., Ltd. | 400.88B | 10,650.0 | -0.19% | 5,357.89B |
| 325 | 005810 | Poongsan Holdings Corporation | 399.11B | 27,000.0 | -0.55% | 449.39B |
| 326 | 016800 | Fursys Inc. | 398.68B | 44,400.0 | -0.89% | 385.71B |
| 327 | 097520 | MCNEX Co., Ltd | 398.12B | 24,350.0 | 1.67% | 1,057.06B |
| 328 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 394.95B | 7,800.00 | -1.14% | 221.09B |
| 329 | 034120 | Seoul Broadcasting System | 392.30B | 21,150.0 | 0.95% | 1,046.65B |
| 330 | 034310 | NICE Holdings Co., Ltd. | 391.90B | 11,260.0 | 0.27% | 3,038.33B |
| 331 | 013890 | Zinus, Inc | 388.31B | 17,710.0 | 1.37% | 920.40B |
| 332 | 090460 | BH Co., Ltd. | 383.96B | 12,550.0 | 0.56% | 1,754.44B |
| 333 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 382.07B | 11,720.0 | -7.13% | 367.53B |
| 334 | 029530 | sindoh Co.,Ltd. | 379.83B | 44,050.0 | 2.20% | 340.99B |
| 335 | 195870 | HAESUNG DS Co., Ltd. | 377.40B | 22,200.0 | -3.90% | 602.99B |
| 336 | 005180 | Binggrae Co., Ltd. | 377.20B | 92,900.0 | -1.80% | 1,463.04B |
| 337 | 003280 | Heung-A Shipping Co.,Ltd. | 373.85B | 1,587.00 | 0.57% | 188.00B |
| 338 | 003520 | Yungjin Pharm. Co., Ltd. | 372.19B | 2,035.00 | -0.25% | 158.79B |
| 339 | 003160 | D.I Corporation | 367.36B | 14,120.0 | 0.86% | 213.96B |
| 340 | 006110 | Sam-A Aluminium Company, Limited | 363.38B | 24,700.0 | -1.79% | 251.73B |
| 341 | 017940 | E1 Corporation | 357.89B | 61,900.0 | - | 11.19T |
| 342 | 058650 | SeAH Holdings Corporation | 356.12B | 91,400.0 | -0.76% | 6,016.83B |
| 343 | 037270 | YG Plus, Inc. | 353.94B | 5,580.00 | 2.39% | 184.90B |
| 344 | 006220 | Jeju Bank | 347.63B | 10,820.0 | -3.39% | 146.23B |
| 345 | 060980 | HL Holdings Corporation | 344.18B | 36,600.0 | - | 1,371.09B |
| 346 | 027410 | BGF Co., Ltd. | 343.12B | 3,585.00 | -0.55% | 434.09B |
| 347 | 026890 | STIC Investments, Inc. | 342.73B | 9,850.00 | -0.91% | 79.22B |
| 348 | 018250 | Aekyung Industrial Co., Ltd. | 337.58B | 13,400.0 | -1.54% | 679.08B |
| 349 | 031430 | Shinsegae International Co., Ltd. | 336.89B | 9,830.00 | -0.30% | 1,308.63B |
| 350 | 005090 | SGC Energy Co.,Ltd. | 332.81B | 23,100.0 | -0.65% | 2,354.99B |
| 351 | 249420 | Ildong Pharmaceutical Co., Ltd. | 332.40B | 11,850.0 | 1.63% | 614.94B |
| 352 | 092790 | NEXTEEL Co., Ltd. | 332.31B | 12,780.0 | 1.51% | 552.37B |
| 353 | 005390 | Shinsung Tongsang Co., Ltd. | 327.66B | 2,280.00 | 1.11% | 1,507.72B |
| 354 | 020000 | HANDSOME Corporation | 326.88B | 15,420.0 | -0.52% | 1,485.26B |
| 355 | 025860 | Namhae Chemical Corporation | 324.13B | 6,820.00 | -1.73% | 1,519.11B |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 321.70B | 9,380.00 | -1.37% | 676.66B |
| 357 | 003960 | Sajodaerim Corporation | 321.11B | 38,050.0 | -0.13% | 2,642.96B |
| 358 | 001790 | TS Corporation | 319.41B | 3,910.00 | 3.44% | 1,373.83B |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 318.60B | 11,790.0 | -0.08% | 4,041.53B |
| 360 | 004690 | Samchully Co.,Ltd | 315.35B | 91,000.0 | 1.00% | 5,120.53B |
| 361 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 314.72B | 28,650.0 | 4.18% | 422.37B |
| 362 | 126560 | Hyundai Futurenet Co., Ltd. | 313.94B | 2,850.00 | -0.70% | 215.82B |
| 363 | 072710 | Nongshim Holdings Co.,Ltd. | 311.20B | 67,100.0 | - | 798.27B |
| 364 | 104700 | KISCO Corp. | 307.64B | 8,440.00 | -0.94% | 600.00B |
| 365 | 006390 | Hanil Hyundai Cement Co., Ltd | 307.50B | 15,960.0 | 1.33% | 325.73B |
| 366 | 035150 | BAIKSAN Co,. Ltd | 303.45B | 14,280.0 | 0.21% | 496.96B |
| 367 | 088260 | E Kocref Cr-Reit | 299.92B | 4,660.00 | 0.54% | 45.51B |
| 368 | 003220 | Daewon Pharmaceutical Co., Ltd. | 297.28B | 13,870.0 | 0.58% | 598.16B |
| 369 | 900140 | LVMC Holdings | 294.62B | 1,720.00 | -1.49% | 295.72B |
| 370 | 004430 | Songwon Industrial Co., Ltd. | 291.60B | 12,150.0 | 6.30% | 1,070.20B |
| 371 | 002020 | Kolon Corporation | 291.30B | 21,850.0 | -6.42% | 6,028.36B |
| 372 | 377190 | D&D platform REIT Co., Ltd. | 287.30B | 3,250.00 | 1.25% | 40.42B |
| 373 | 033270 | Korea United Pharm Inc. | 283.93B | 19,300.0 | -1.18% | 161.44B |
| 374 | 001340 | Paikkwang Industrial Co.,Ltd | 283.00B | 6,410.00 | -1.69% | 245.23B |
| 375 | 123890 | Korea Asset In Trust Co., Ltd | 282.59B | 2,340.00 | 0.43% | 193.23B |
| 376 | 007690 | Kukdo Chemical Co., Ltd. | 281.12B | 32,800.0 | -0.91% | 1,305.78B |
| 377 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.89B | 18,580.0 | 1.09% | 1,180.37B |
| 378 | 108670 | LX Hausys, Ltd. | 279.47B | 28,550.0 | -1.38% | 3,572.04B |
| 379 | 126720 | Soosan Industries Co., Ltd. | 276.14B | 19,620.0 | -1.01% | 316.79B |
| 380 | 011930 | Shinsung E&G Co.,Ltd. | 274.61B | 1,398.00 | -2.85% | 582.30B |
| 381 | 008060 | Daeduck Co.,Ltd. | 273.56B | 7,790.00 | -1.52% | 1,267.19B |
| 382 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 273.48B | 3,990.00 | -0.50% | 160.09B |
| 383 | 011760 | Hyundai Corporation | 273.25B | 22,750.0 | -0.22% | 6,995.66B |
| 384 | 002320 | Hanjin Transportation Co., Ltd. | 273.18B | 18,880.0 | -1.46% | 3,015.48B |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 272.33B | 6,850.00 | -0.72% | 891.07B |
| 386 | 005010 | Husteel Co., Ltd. | 271.95B | 4,840.00 | 0.94% | 723.07B |
| 387 | 010690 | HWASHIN CO.,Ltd | 270.69B | 7,790.00 | -1.39% | 1,712.32B |
| 388 | 001390 | KG Chemical Corporation | 268.40B | 3,920.00 | -1.26% | 8,863.14B |
| 389 | 339770 | Kyochon Food&Beverage Co., Ltd. | 267.81B | 5,360.00 | -0.56% | 480.81B |
| 390 | 000680 | LS Networks Corporation Limited | 266.40B | 3,380.00 | -0.59% | 1,933.81B |
| 391 | 007810 | Korea Circuit Co., Ltd. | 264.59B | 10,260.0 | 1.28% | 1,406.96B |
| 392 | 000520 | Samil Pharmaceutical Co.,Ltd | 264.10B | 13,000.0 | 1.01% | 219.70B |
| 393 | 001940 | KISCO Holdings Corp. | 261.43B | 20,700.0 | -0.48% | 1,013.18B |
| 394 | 084010 | Daehan Steel Co., Ltd. | 260.49B | 15,450.0 | -3.74% | 1,224.53B |
| 395 | 016610 | DB Securities Co., Ltd. | 255.62B | 6,370.00 | 0.31% | 960.85B |
| 396 | 001820 | SAMWHA CAPACITOR Co.,LTD | 251.91B | 24,550.0 | -1.01% | 295.41B |
| 397 | 122900 | iMarketKorea Inc. | 251.71B | 7,950.00 | 0.63% | 3,318.34B |
| 398 | 001200 | Eugene Investment & Securities Co.,Ltd. | 251.64B | 2,740.00 | -1.08% | 1,415.37B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 249.38B | 7,910.00 | 0.76% | 658.50B |
| 400 | 033240 | Jahwa Electronics. Co., Ltd | 244.52B | 11,220.0 | -1.49% | 681.14B |
| 401 | 012030 | DB Inc. | 242.61B | 1,270.00 | -1.55% | 587.44B |
| 402 | 005720 | Nexen Corporation | 242.59B | 4,670.00 | -0.95% | 3,214.30B |
| 403 | 000490 | Daedong Corporation | 242.52B | 10,350.0 | 0.68% | 1,415.58B |
| 404 | 002810 | Samyung Trading Co., Ltd. | 242.21B | 13,740.0 | 0.59% | 480.19B |
| 405 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.27B | 4,690.00 | -0.11% | 20.82B |
| 406 | 452260 | Hanwha Galleria Corporation | 240.09B | 1,204.00 | 0.84% | 538.31B |
| 407 | 298690 | Air Busan Co., Ltd. | 238.46B | 2,045.00 | -0.24% | 128.73B |
| 408 | 000430 | Daewon Kang Up Co., Ltd. | 237.46B | 3,895.00 | 0.65% | 1,367.59B |
| 409 | 092230 | KPX Holdings Co., Ltd. | 237.45B | 60,400.0 | 1.00% | 1,223.94B |
| 410 | 004360 | Sebang Co., Ltd | 234.33B | 11,470.0 | 0.61% | 1,373.39B |
| 411 | 138490 | Kolon ENP | 233.70B | 6,250.00 | -1.42% | 486.21B |
| 412 | 034830 | KOREIT | 230.74B | 1,059.00 | 2.12% | 163.85B |
| 413 | 058430 | POSCO STEELEON Co., Ltd. | 229.74B | 38,350.0 | 1.46% | 1,209.86B |
| 414 | 006060 | HWASEUNG Industries Co.,Ltd. | 229.43B | 4,635.00 | -1.07% | 1,867.73B |
| 415 | 001270 | BOOKOOK Securities Co., Ltd. | 228.38B | 27,450.0 | 1.29% | 636.66B |
| 416 | 011500 | Hannong Chemicals Inc. | 225.74B | 14,760.0 | -0.67% | 247.47B |
| 417 | 194370 | JS Corporation | 224.23B | 8,060.00 | 4.40% | 1,117.50B |
| 418 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 223.73B | 12,420.0 | 0.98% | 268.86B |
| 419 | 004980 | Sungshin Cement Co., Ltd | 223.50B | 9,590.00 | -4.48% | 1,162.63B |
| 420 | 001230 | Dongkuk Holdings Co.,Ltd. | 222.38B | 7,150.00 | -0.69% | 1,999.43B |
| 421 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 221.89B | 25,050.0 | -1.96% | 3,169.36B |
| 422 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 221.89B | 1,397.00 | 0.29% | 250.30B |
| 423 | 214420 | Tonymoly Co., Ltd | 221.82B | 9,280.00 | 2.88% | 177.00B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 221.61B | 27,650.0 | -0.36% | 183.58B |
| 425 | 018470 | Choil Aluminum Co., Ltd. | 221.61B | 1,474.00 | -1.27% | 498.37B |
| 426 | 015360 | INVENI Co., Ltd. | 219.19B | 51,200.0 | 0.99% | 1,160.35B |
| 427 | 002150 | Dohwa Engineering Co., Ltd. | 219.09B | 6,580.00 | 0.77% | 582.79B |
| 428 | 001130 | Daehan Flour Mills Co.,Ltd | 219.08B | 131,500 | 0.61% | 1,374.74B |
| 429 | 226320 | It'S Hanbul Co., Ltd. | 218.45B | 11,960.0 | 0.59% | 142.43B |
| 430 | 009160 | SIMPAC Inc. | 218.43B | 4,010.00 | 0.75% | 785.06B |
| 431 | 037560 | LG HelloVision Corp. | 216.85B | 2,800.00 | 6.46% | 1,196.44B |
| 432 | 006340 | Daewon Cable. Co., Ltd. | 216.78B | 2,890.00 | 3.58% | 552.78B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 216.47B | 17,660.0 | -0.95% | 274.03B |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 215.65B | 5,510.00 | 0.55% | 1,640.72B |
| 435 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 215.53B | 3,355.00 | -1.90% | 3,050.03B |
| 436 | 003060 | Aprogen Biologics Inc. | 215.52B | 693.00 | -0.43% | 67.38B |
| 437 | 009680 | Motonic Corporation | 214.76B | 9,520.00 | 0.53% | 290.60B |
| 438 | 000480 | CR Holdings Co., LTD. | 213.30B | 5,170.00 | -0.96% | 810.83B |
| 439 | 025000 | KPX Chemical Co.,Ltd. | 213.27B | 44,850.0 | -0.11% | 913.37B |
| 440 | 096760 | JW Holdings Corporation | 212.86B | 3,045.00 | -0.81% | 887.71B |
| 441 | 053210 | KT Skylife Co., Ltd. | 212.12B | 4,485.00 | 1.13% | 1,022.93B |
| 442 | 117580 | Daesung Energy Co., Ltd. | 211.30B | 7,730.00 | -1.02% | 995.13B |
| 443 | 001250 | GS Global Corp. | 210.78B | 2,555.00 | -0.78% | 4,066.49B |
| 444 | 001460 | BYC Co., Ltd. | 206.92B | 28,600.0 | 0.88% | 165.21B |
| 445 | 272550 | Samyang Packaging Corporation | 206.66B | 13,480.0 | -0.52% | 448.11B |
| 446 | 029460 | KC Co., Ltd. | 206.65B | 18,590.0 | -0.05% | 738.49B |
| 447 | 039570 | HDC I-Controls Co., Ltd. | 206.54B | 8,990.00 | 0.45% | 628.81B |
| 448 | 417310 | Koramco The One Reit | 205.64B | 5,090.00 | 1.80% | - |
| 449 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.60B | 11,430.0 | 0.70% | 148.30B |
| 450 | 001780 | Aluko Co., Ltd. | 204.80B | 2,115.00 | -0.24% | 622.94B |
| 451 | 004380 | Samick THK Co., Ltd. | 203.90B | 9,850.00 | 0.41% | 304.43B |
| 452 | 044450 | KSS Line Ltd. | 203.88B | 9,030.00 | 0.89% | 517.93B |
| 453 | 293480 | Hana Pharm Co., Ltd. | 203.86B | 11,470.0 | -0.78% | 139.33B |
| 454 | 007460 | Aprogen Medicines Inc. | 203.75B | 740.00 | 0.41% | 150.11B |
| 455 | 005680 | Samyoung Electronics Co., Ltd | 202.76B | 10,500.0 | 0.57% | 162.98B |
| 456 | 014790 | HL D&I Halla Corporation | 202.67B | 2,445.00 | -1.61% | 1,578.83B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 202.01B | 3,410.00 | - | 1,027.92B |
| 458 | 084680 | E-World Co.,Ltd. | 201.28B | 1,423.00 | 0.57% | 31.69B |
| 459 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 201.20B | 4,090.00 | -0.61% | 1,066.32B |
| 460 | 001510 | SK Securities Co., Ltd. | 201.16B | 486.00 | 0.62% | 850.98B |
| 461 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 200.83B | 55,400.0 | -0.36% | 28.82B |
| 462 | 017390 | Seoul City Gas Co., Ltd. | 200.18B | 50,900.0 | - | 1,703.79B |
| 463 | 213500 | Hansol Paper Co., Ltd. | 199.49B | 8,390.00 | 0.24% | 2,215.79B |
| 464 | 070960 | Mona Yongpyong Co.,Ltd | 197.26B | 4,170.00 | -5.87% | 267.78B |
| 465 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 197.24B | 3,390.00 | -0.44% | 36.11B |
| 466 | 033920 | Muhak Co., Ltd. | 193.09B | 7,290.00 | 1.67% | 152.06B |
| 467 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 193.02B | 14,750.0 | -0.14% | 393.49B |
| 468 | 008350 | Namsun Aluminum Co., Ltd. | 191.37B | 1,446.00 | 1.54% | 289.54B |
| 469 | 009470 | Samwha Electric Co.,Ltd. | 188.82B | 28,550.0 | 2.33% | 233.12B |
| 470 | 000140 | Hitejinro Holdings Co., Ltd. | 186.97B | 8,530.00 | 0.59% | 2,585.07B |
| 471 | 004700 | Chokwang Leather Co.,Ltd. | 186.95B | 51,900.0 | -2.08% | 174.29B |
| 472 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 186.68B | 6,960.00 | 0.29% | 629.20B |
| 473 | 083420 | Green Chemical Co., Ltd. | 186.38B | 7,990.00 | -0.87% | 330.34B |
| 474 | 460850 | Dongkuk CM Co., Ltd. | 186.27B | 6,340.00 | -0.16% | - |
| 475 | 095720 | Woongjin Thinkbig Co., Ltd. | 186.04B | 1,651.00 | -2.65% | 867.18B |
| 476 | 002900 | TYM Corporation | 185.91B | 4,455.00 | -0.56% | 788.79B |
| 477 | 003200 | Ilshin Spinning Co., Ltd | 184.47B | 8,660.00 | - | 523.65B |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 183.63B | 12,090.0 | -0.74% | 795.38B |
| 479 | 078520 | Able C&C Co., Ltd. | 182.88B | 6,840.00 | -1.44% | 264.00B |
| 480 | 036420 | ContentreeJoongAng corp. | 182.64B | 9,180.00 | 4.56% | 879.46B |
| 481 | 009580 | Moorim P&P Co., Ltd. | 181.48B | 2,910.00 | -2.18% | 811.65B |
| 482 | 006490 | Inscobee., Inc. | 181.10B | 1,525.00 | 5.32% | 100.53B |
| 483 | 010820 | FIRSTEC Co., Ltd | 180.29B | 3,710.00 | 3.49% | 136.41B |
| 484 | 016580 | Whan In Pharm Co.,Ltd. | 179.85B | 11,780.0 | 0.43% | 259.60B |
| 485 | 271980 | Jeil Pharmaceutical Co.,Ltd | 179.38B | 12,420.0 | - | 704.54B |
| 486 | 234080 | JW Lifescience Corporation | 178.85B | 11,550.0 | 0.52% | 222.48B |
| 487 | 007160 | Sajo Industries Company Limited | 178.50B | 35,750.0 | -1.24% | 635.20B |
| 488 | 071840 | LOTTE Himart Co.,Ltd. | 177.06B | 7,430.00 | 1.50% | 3,519.06B |
| 489 | 092200 | DAE-IL Corporation | 176.68B | 4,560.00 | -2.67% | 719.13B |
| 490 | 015860 | ILJIN Holdings Co.,Ltd. | 174.75B | 3,800.00 | -0.39% | 1,800.02B |
| 491 | 003070 | Kolon Global Corporation | 174.55B | 8,650.00 | - | 2,911.96B |
| 492 | 000020 | Dongwha Pharm.Co.,Ltd | 173.79B | 6,280.00 | 0.16% | 464.87B |
| 493 | 107590 | Miwon Holdings Co., Ltd. | 173.20B | 74,800.0 | 0.81% | 476.58B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 172.09B | 13,520.0 | 1.12% | 726.89B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 171.51B | 11,820.0 | -0.08% | 157.05B |
| 496 | 100250 | Chinyang Holdings Corp. | 171.04B | 3,060.00 | 0.33% | 286.85B |
| 497 | 000050 | Kyungbangco.Ltd | 170.67B | 6,850.00 | -2.28% | 397.28B |
| 498 | 019680 | Daekyo Co., Ltd. | 170.21B | 2,240.00 | 1.59% | 663.50B |
| 499 | 950210 | Prestige BioPharma Limited | 169.83B | 14,130.0 | -3.42% | 5.87B |
| 500 | 011000 | GeneOne Life Science, Inc. | 169.64B | 2,125.00 | -8.21% | 35.72B |
| 501 | 095570 | AJ Networks Co.,Ltd. | 168.26B | 3,760.00 | 1.62% | 1,014.16B |
| 502 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 168.14B | 8,090.00 | -2.53% | 793.85B |
| 503 | 210980 | SK D&D Co. Ltd. | 166.52B | 8,950.00 | 0.67% | 870.88B |
| 504 | 007110 | Ilshinstone.Co.,Ltd. | 165.31B | 2,135.00 | -2.73% | 38.14B |
| 505 | 004090 | Korea Petroleum Industries Company | 164.73B | 13,030.0 | 1.01% | 721.18B |
| 506 | 002100 | Kyung Nong Corporation | 164.35B | 9,190.00 | -0.43% | 325.19B |
| 507 | 000320 | NOROO Holdings Co., Ltd. | 163.35B | 15,180.0 | 0.46% | 1,247.88B |
| 508 | 002630 | ORIENT BIO Inc. | 163.27B | 1,645.00 | 25.00% | 59.09B |
| 509 | 053690 | HanmiGlobal Co., Ltd. | 162.72B | 16,120.0 | 0.37% | 424.77B |
| 510 | 068290 | Samsung Publishing Co., Ltd | 161.90B | 16,190.0 | -0.67% | 184.83B |
| 511 | 002390 | HANDOK Inc. | 159.79B | 11,610.0 | -0.77% | 507.36B |
| 512 | 462520 | Chosun Refractories Co.,Ltd. | 159.61B | 13,460.0 | 0.67% | 500.64B |
| 513 | 007860 | Seoyon Co., Ltd. | 159.11B | 7,330.00 | -1.35% | 4,498.78B |
| 514 | 013360 | Ilsung Construction Co., Ltd. | 159.10B | 2,945.00 | -12.09% | 500.38B |
| 515 | 035510 | SHINSEGAE Information & Communication Inc. | 159.06B | 12,100.0 | -3.12% | 625.72B |
| 516 | 400760 | NH All-One REIT Co., Ltd. | 158.88B | 3,630.00 | 0.97% | 38.61B |
| 517 | 134380 | Miwon Chemicals Co., Ltd. | 158.71B | 78,600.0 | -0.38% | 256.11B |
| 518 | 008490 | Suheung Co., Ltd. | 158.45B | 14,300.0 | 0.35% | 653.26B |
| 519 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 158.11B | 7,350.00 | 2.51% | 419.42B |
| 520 | 027970 | Hankuk Paper Mfg. Co., Ltd | 157.63B | 835.00 | 0.97% | 792.09B |
| 521 | 003580 | HLB GLOBAL Co., Ltd. | 156.91B | 3,125.00 | 1.63% | 98.26B |
| 522 | 003650 | Michang Oil Ind. Co., Ltd. | 155.99B | 103,100 | -0.10% | 416.25B |
| 523 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 155.58B | 4,220.00 | - | 41.27B |
| 524 | 000860 | Kangnam Jevisco Co., Ltd | 154.83B | 11,910.0 | 0.51% | 643.14B |
| 525 | 105840 | Woojin Inc. | 151.24B | 7,730.00 | -3.74% | 140.73B |
| 526 | 487570 | HS HYOSUNG Corporation | 150.47B | 40,600.0 | -0.73% | 1,820.78B |
| 527 | 008040 | Sajodongaone Co.,Ltd | 150.11B | 1,065.00 | 0.28% | 681.72B |
| 528 | 004250 | NPC Co., Ltd. | 149.34B | 4,160.00 | 1.34% | 458.27B |
| 529 | 139990 | AJUSTEEL Co.,Ltd | 148.82B | 3,820.00 | -0.91% | 999.67B |
| 530 | 011330 | Uni-Chem Co., Ltd. | 148.52B | 1,668.00 | -0.66% | 132.03B |
| 531 | 000390 | Samhwa Paints Industrial Co., Ltd. | 148.39B | 5,980.00 | -0.50% | 628.35B |
| 532 | 004710 | Hansol Technics Co., Ltd. | 148.13B | 4,715.00 | -1.15% | 1,199.48B |
| 533 | 016450 | Hansae Yes24 Holdings Co., Ltd | 147.69B | 3,790.00 | 0.13% | 2,830.85B |
| 534 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,838.19B |
| 535 | 079430 | Hyundai Livart Furniture Company Limited | 146.03B | 7,260.00 | -0.14% | 1,870.66B |
| 536 | 011280 | Tailim Packaging Co., Ltd. | 145.25B | 2,160.00 | 0.93% | 715.38B |
| 537 | 092220 | Kec Corporation | 145.15B | 723.00 | -1.50% | 243.17B |
| 538 | 004970 | Silla Co.,Ltd | 143.96B | 9,200.00 | 0.11% | 496.12B |
| 539 | 005430 | Korea Airport Service Co.,Ltd. | 143.89B | 47,050.0 | 0.21% | 626.54B |
| 540 | 015890 | Taekyung Industry.Co., Ltd. | 143.81B | 4,822.00 | 0.04% | 675.69B |
| 541 | 094280 | Hyosung ITX Co. Ltd | 143.49B | 11,920.0 | 0.25% | 506.35B |
| 542 | 025820 | Lee Ku Industrial Co., Ltd. | 141.45B | 4,230.00 | - | 472.29B |
| 543 | 001360 | SAMSUNG PHARM. Co., LTD. | 141.37B | 1,502.00 | 0.20% | 44.29B |
| 544 | 136490 | Sunjin Co.,Ltd. | 139.58B | 5,950.00 | 1.19% | 1,681.37B |
| 545 | 006840 | AK Holdings, Inc. | 138.54B | 10,620.0 | -1.30% | 4,488.28B |
| 546 | 004080 | Shinhung Co., Ltd | 137.95B | 14,600.0 | 0.62% | 101.76B |
| 547 | 000700 | Eusu Holdings Co., Ltd. | 136.66B | 5,540.00 | -0.72% | 435.87B |
| 548 | 450140 | Kolon Mobility Group Corporation | 136.06B | 2,100.00 | 0.48% | 2,258.02B |
| 549 | 007210 | Byucksan Corporation | 135.48B | 2,450.00 | -0.20% | 643.09B |
| 550 | 012610 | Kyungin Synthetic Co., Ltd. | 133.77B | 3,240.00 | -0.46% | 374.23B |
| 551 | 006890 | Taekyung Chemical Co., Ltd. | 133.74B | 11,710.0 | -0.93% | 71.12B |
| 552 | 010580 | SMBEXEL Company | 133.66B | 1,203.00 | 0.50% | 172.55B |
| 553 | 016880 | Woongjin Co., Ltd. | 132.27B | 1,702.00 | 20.97% | 1,008.11B |
| 554 | 001020 | PaperCorea Inc. | 132.20B | 783.00 | 0.64% | 290.18B |
| 555 | 003720 | Samyoung Co.,Ltd. | 131.70B | 4,000.00 | -0.99% | 126.04B |
| 556 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 131.49B | 5,500.00 | -2.48% | 238.56B |
| 557 | 014280 | Kumkang Kind Co., Ltd. | 129.92B | 4,655.00 | -1.79% | 801.35B |
| 558 | 214330 | Kumho HT, Inc. | 129.38B | 652.00 | -1.36% | 444.87B |
| 559 | 069460 | Daeho Al Co.,Ltd. | 129.16B | 1,906.00 | 1.44% | 145.34B |
| 560 | 210540 | DY Power Corporation | 129.12B | 11,890.0 | 0.42% | 384.58B |
| 561 | 128820 | Daesung Industrial Co., Ltd. | 128.12B | 3,420.00 | - | 1,476.77B |
| 562 | 015230 | Daechang Forging Co., Ltd. | 128.09B | 5,080.00 | -0.78% | 322.24B |
| 563 | 317400 | Xi S&D Inc. | 127.87B | 3,355.00 | -3.59% | 1,578.17B |
| 564 | 014580 | Taekyung Bk Co., Ltd | 126.74B | 4,735.00 | -0.21% | 308.59B |
| 565 | 101140 | INBIOGEN Co., Ltd. | 126.11B | 12,630.0 | -6.79% | 7.04B |
| 566 | 077500 | Uniquest Corporation | 125.87B | 5,880.00 | 2.26% | 710.48B |
| 567 | 012320 | Kyungdong Invest Co., Ltd | 125.59B | 57,600.0 | -0.69% | 293.71B |
| 568 | 063160 | CKD Bio Corp. | 125.35B | 22,850.0 | -0.65% | 159.93B |
| 569 | 267850 | Asiana IDT, Inc. | 125.32B | 11,290.0 | -0.35% | 246.15B |
| 570 | 023450 | Dongnam Chemical Co., Ltd. | 125.20B | 33,650.0 | -0.15% | 186.40B |
| 571 | 020120 | KidariStudio, Inc. | 124.35B | 3,355.00 | -3.31% | 205.21B |
| 572 | 009270 | ShinWon Corporation | 124.21B | 1,653.00 | -3.62% | 939.54B |
| 573 | 003610 | Pangrim Co., Ltd. | 123.98B | 3,890.00 | - | 111.37B |
| 574 | 005950 | ISU Chemical Co., Ltd | 123.86B | 5,460.00 | -1.80% | 1,916.23B |
| 575 | 031440 | SHINSEGAE FOOD Inc. | 123.33B | 31,850.0 | -0.62% | 1,534.80B |
| 576 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 136.62B |
| 577 | 002620 | Jeil Pharma Holdings Inc | 122.04B | 8,000.00 | - | 779.82B |
| 578 | 002170 | Samyang Tongsang Co., Ltd | 121.97B | 47,600.0 | 0.63% | 191.31B |
| 579 | 016710 | Daesung Holdings Co., Ltd. | 121.31B | 7,540.00 | 1.89% | 1,212.35B |
| 580 | 248170 | Sempio Foods Company | 121.24B | 26,550.0 | 0.95% | 404.88B |
| 581 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 120.27B | 4,610.00 | -5.34% | 1,164.85B |
| 582 | 010100 | Korea Movenex Co., Ltd. | 119.97B | 4,035.00 | 1.64% | 1,567.41B |
| 583 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 118.85B | 110,600 | -0.18% | 123.79B |
| 584 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.18B | 3,475.00 | -0.71% | 1,062.83B |
| 585 | 001520 | Tongyang Inc. | 116.41B | 594.00 | 1.37% | 750.41B |
| 586 | 035000 | HS Ad Inc. | 115.88B | 7,150.00 | 0.85% | 554.73B |
| 587 | 017550 | Soosan Cebotics Co., Ltd. | 115.69B | 1,846.00 | -1.76% | 197.89B |
| 588 | 123690 | Hankook Cosmetics Co., Ltd. | 115.67B | 7,000.00 | - | 92.79B |
| 589 | 011690 | Y2 Solution Co., Ltd | 115.19B | 3,150.00 | 15.60% | 163.04B |
| 590 | 009070 | KCTC Co. Ltd | 114.39B | 3,935.00 | 0.64% | 882.15B |
| 591 | 005870 | Huneed Technologies | 114.10B | 8,450.00 | 4.32% | 50.05B |
| 592 | 011150 | CJ Seafood Corporation | 113.36B | 3,155.00 | 0.32% | 193.72B |
| 593 | 006660 | Samsung Climate Control Co., Ltd. | 113.27B | 15,010.0 | 1.76% | 115.77B |
| 594 | 003460 | Yuhwa Securities co.,ltd. | 112.92B | 2,370.00 | 0.64% | 31.65B |
| 595 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 112.79B | 1,519.00 | -0.26% | 280.84B |
| 596 | 033530 | Sjg Sejong Co.,Ltd | 112.54B | 4,270.00 | -0.12% | 1,816.60B |
| 597 | 004140 | Dongbang Transport Logistics Co., Ltd. | 111.36B | 2,330.00 | -1.89% | 871.65B |
| 598 | 004100 | Taeyang Metal Industrial Co., Ltd. | 111.27B | 3,055.00 | 2.00% | 620.02B |
| 599 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 111.15B | 13,320.0 | - | 1,008.68B |
| 600 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 110.93B | 3,005.00 | 2.91% | 1,914.19B |
| 601 | 003120 | Ilsung Is Co., Ltd. | 110.25B | 15,820.0 | 0.38% | 69.02B |
| 602 | 396690 | Mirae Asset Global REIT Co., Ltd. | 109.71B | 2,770.00 | 0.73% | 25.50B |
| 603 | 024090 | DCM Corp. | 108.61B | 12,530.0 | 0.32% | 143.33B |
| 604 | 058850 | ktcs corporation | 108.13B | 2,850.00 | 3.07% | 1,121.34B |
| 605 | 044820 | Cosmax BTI, Inc. | 107.78B | 11,280.0 | 0.89% | 597.63B |
| 606 | 007280 | Korea Steel Co., Ltd. | 107.14B | 1,905.00 | 0.21% | 768.78B |
| 607 | 002780 | ChinHung International, Inc. | 106.88B | 735.00 | -5.16% | 612.45B |
| 608 | 011810 | STX Corporation | 106.26B | 3,430.00 | -1.58% | 827.80B |
| 609 | 244920 | Aplus Asset Advisor Co. Ltd | 106.03B | 4,690.00 | -0.53% | 515.79B |
| 610 | 002700 | Shinil Electronics Co.,Ltd. | 106.02B | 1,517.00 | 0.13% | 124.45B |
| 611 | 012690 | Monalisa Co., Ltd | 105.30B | 2,880.00 | -0.69% | 140.89B |
| 612 | 264900 | Crown Confectionery Co., Ltd. | 104.95B | 8,380.00 | -0.36% | 438.10B |
| 613 | 008700 | Anam Electronics Co.,Ltd. | 104.50B | 1,355.00 | -0.88% | 258.44B |
| 614 | 267290 | Kyungdong City Gas Co., Ltd | 103.44B | 17,630.0 | 0.17% | 1,791.91B |
| 615 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 101.92B | 2,770.00 | -0.72% | 301.76B |
| 616 | 004150 | Hansol Holdings Co., Ltd. | 101.75B | 2,480.00 | - | 791.64B |
| 617 | 034590 | Incheon City Gas Co., Ltd. | 101.61B | 24,650.0 | -0.20% | 775.15B |
| 618 | 005960 | Dongbu Corporation | 100.56B | 4,175.00 | 1.09% | 1,688.37B |
| 619 | 012800 | Daechang Co., Ltd. | 99.37B | 1,302.00 | -0.53% | 1,336.87B |
| 620 | 011390 | Busan Industrial Co., Ltd. | 99.37B | 84,200.0 | 1.20% | 124.11B |
| 621 | 163560 | DRB Industrial Co., Ltd. | 98.69B | 7,190.00 | 0.70% | 336.98B |
| 622 | 004830 | Duksung Co., Ltd. | 98.62B | 6,650.00 | 0.76% | 125.45B |
| 623 | 111380 | Dong In Entech Co., Ltd | 98.35B | 16,680.0 | -0.60% | 226.69B |
| 624 | 013570 | DY Corporation | 97.94B | 3,960.00 | -1.49% | 1,168.28B |
| 625 | 008260 | N.I Steel Co., Ltd. | 97.53B | 3,460.00 | -0.29% | 275.27B |
| 626 | 363280 | TY Holdings Co., Ltd | 97.19B | 2,745.00 | 3.58% | 79.37B |
| 627 | 011700 | Hanshin Machinery Co., Ltd. | 97.04B | 3,000.00 | -1.48% | 63.09B |
| 628 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 96.95B | 10,990.0 | 0.55% | 215.60B |
| 629 | 017370 | Wooshin Systems Co., Ltd. | 95.71B | 6,270.00 | 0.97% | 563.60B |
| 630 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.40B | 2,385.00 | 0.21% | 343.56B |
| 631 | 005800 | Shinyoungwacoal,Inc. | 95.31B | 10,500.0 | 0.57% | 196.68B |
| 632 | 002460 | HS Hwasung Co., Ltd. | 94.27B | 10,020.0 | 0.91% | 612.78B |
| 633 | 002600 | Choheung Corporation | 94.26B | 157,600 | -1.25% | 428.16B |
| 634 | 002720 | Kukje Pharma Co., Ltd. | 94.07B | 4,685.00 | -0.21% | 156.46B |
| 635 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 93.69B | 3,385.00 | - | 108.14B |
| 636 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 93.37B | 3,610.00 | -0.28% | 990.57B |
| 637 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.64B | 97,600.0 | -1.41% | 50.91B |
| 638 | 014440 | Youngbo Chemical Co., Ltd. | 92.53B | 4,745.00 | -3.56% | 117.57B |
| 639 | 000180 | Sungchang Enterprise Holdings Limited | 92.49B | 1,326.00 | -0.97% | 143.11B |
| 640 | 016740 | DUAL Co., Ltd. | 92.22B | 3,090.00 | -0.32% | 773.26B |
| 641 | 079980 | Huvis Corporation | 92.15B | 2,760.00 | 0.18% | 939.43B |
| 642 | 004890 | Dongil Industries Co.,Ltd. | 92.06B | 42,500.0 | -0.47% | 415.80B |
| 643 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 91.86B | 6,030.00 | -2.58% | 1,046.90B |
| 644 | 017900 | AUK Corp. | 91.41B | 1,815.00 | -0.17% | 130.19B |
| 645 | 093240 | hyungji Elite Co., Ltd. | 91.41B | 2,400.00 | -9.60% | 148.28B |
| 646 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 90.78B | 3,970.00 | 6.72% | 78.44B |
| 647 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.63B | 1,249.00 | - | 230.38B |
| 648 | 024900 | DY DEOKYANG Co.,Ltd. | 90.47B | 2,790.00 | -0.89% | 1,883.29B |
| 649 | 009200 | Moorim Paper Co., Ltd. | 90.29B | 2,170.00 | -0.46% | 1,384.38B |
| 650 | 004540 | KleanNara Co., Ltd. | 89.75B | 2,410.00 | -2.23% | 537.05B |
| 651 | 001080 | Manho Rope & Wire Ltd. | 89.62B | 26,350.0 | - | 196.12B |
| 652 | 014710 | SAJO SEAFOOD Co.,Ltd | 89.36B | 5,800.00 | - | 188.28B |
| 653 | 023800 | INZI Controls Co.,Ltd. | 89.19B | 5,880.00 | - | 649.27B |
| 654 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 89.02B | 5,240.00 | 0.19% | 321.09B |
| 655 | 058860 | KTIS Corporation | 88.64B | 2,895.00 | 13.31% | 386.25B |
| 656 | 013520 | Hwaseung Corporation Co.,Ltd. | 87.48B | 1,970.00 | -3.90% | 1,698.40B |
| 657 | 001380 | SG Global Co.,Ltd. | 87.28B | 1,941.00 | 0.15% | 99.43B |
| 658 | 004840 | DRB Holding Co., Ltd. | 86.92B | 4,510.00 | -2.38% | 752.69B |
| 659 | 067830 | Savezone I&C Corporation | 86.10B | 2,280.00 | -1.72% | 141.74B |
| 660 | 372910 | Hancom Lifecare Inc. | 85.38B | 3,070.00 | -1.13% | 104.78B |
| 661 | 072130 | UANGEL Corporation | 85.37B | 5,130.00 | 1.99% | 53.05B |
| 662 | 338100 | NH Prime REIT Co., Ltd. | 85.18B | 4,565.00 | - | - |
| 663 | 016090 | Daehyun Co.,Ltd. | 84.53B | 1,942.00 | -1.97% | 238.61B |
| 664 | 021820 | SEWON Precision Industry Co., Ltd. | 84.50B | 8,320.00 | - | 152.40B |
| 665 | 007540 | Sempio Company | 84.45B | 41,900.0 | -0.95% | 404.96B |
| 666 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 82.38B | 7,120.00 | -1.11% | 1,490.45B |
| 667 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 82.32B | 8,240.00 | -0.60% | 504.25B |
| 668 | 010660 | Hwacheon Machinery Co., Ltd. | 82.07B | 4,145.00 | -4.60% | 288.79B |
| 669 | 010040 | Korea Refractories Co., Ltd | 82.04B | 2,295.00 | 0.22% | 416.01B |
| 670 | 047400 | Union Materials Corp. | 80.22B | 1,912.00 | -0.57% | 108.37B |
| 671 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 462.43B |
| 672 | 000910 | Union Corporation | 78.84B | 5,050.00 | -0.98% | 218.16B |
| 673 | 004870 | Tway Holdings Incorporation | 78.76B | 696.00 | 7.08% | 249.76B |
| 674 | 071090 | Histeel Co.,Ltd. | 78.31B | 3,880.00 | 0.65% | 246.26B |
| 675 | 006090 | Oyang Corporation | 77.27B | 8,260.00 | -2.02% | 400.70B |
| 676 | 006880 | Singsong Holdings Co.,Ltd. | 76.93B | 7,130.00 | -0.42% | 164.58B |
| 677 | 013870 | GMB Korea Corp. | 76.77B | 4,025.00 | -0.25% | 726.71B |
| 678 | 000590 | CS Holdings Co., Ltd. | 76.40B | 74,200.0 | 0.13% | 141.95B |
| 679 | 000220 | Yuyu Pharma, Inc. | 76.06B | 4,700.00 | 1.62% | 133.15B |
| 680 | 011230 | Samwha Electronics Co.,Ltd. | 76.05B | 4,495.00 | -0.88% | 33.40B |
| 681 | 010960 | Samho Development Co., LTD | 75.91B | 3,395.00 | 2.72% | 401.78B |
| 682 | 007590 | DONGBANG AGRO Corporation | 75.67B | 6,100.00 | 0.16% | 170.25B |
| 683 | 111110 | Hojeon Limited | 74.14B | 8,350.00 | 0.97% | 463.97B |
| 684 | 031820 | Itcencts Co.,Ltd. | 74.08B | 641.00 | 1.75% | 995.32B |
| 685 | 011300 | Seong An Materials Co.,Ltd | 73.76B | 505.00 | -3.81% | 25.49B |
| 686 | 009190 | Daiyang Metal Co., Ltd. | 73.74B | 1,801.00 | -3.43% | 284.05B |
| 687 | 036580 | Farmsco | 73.71B | 2,095.00 | - | 1,574.63B |
| 688 | 003780 | Chin Yang Industry Co., Ltd. | 73.71B | 5,670.00 | 1.80% | 88.22B |
| 689 | 004720 | PharmGen Science, Inc. | 73.64B | 4,045.00 | - | 171.29B |
| 690 | 004920 | CITECH Co., Ltd. | 71.74B | 1,417.00 | 9.67% | 47.44B |
| 691 | 002140 | Korea Industrial Co., Ltd. | 71.30B | 2,890.00 | 0.17% | 307.66B |
| 692 | 129260 | Intergis Co., Ltd | 71.10B | 2,520.00 | -5.44% | 701.17B |
| 693 | 481850 | Shinhan Global Active REIT Co., Ltd. | 70.96B | 1,621.00 | 2.92% | 6.97B |
| 694 | 092440 | Kishin Corporation | 70.81B | 2,425.00 | -0.41% | 133.76B |
| 695 | 000230 | Ildong Holdings Co., Ltd. | 70.69B | 6,390.00 | -0.62% | 657.57B |
| 696 | 014990 | In the F CO.,LTD. | 70.00B | 932.00 | -3.12% | 114.74B |
| 697 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 69.24B | 2,770.00 | 1.47% | - |
| 698 | 001210 | Kumho Electric, Inc. | 69.06B | 1,220.00 | 8.06% | 53.17B |
| 699 | 018500 | Dongwon Metal Co., Ltd. | 68.81B | 1,472.00 | -4.04% | 600.94B |
| 700 | 000890 | BOHAE BREWERY Co., Ltd. | 68.72B | 494.00 | 4.88% | 87.62B |
| 701 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 68.53B | 1,147.00 | -1.63% | 260.38B |
| 702 | 002760 | Bolak Company Limited | 68.47B | 1,116.00 | 0.90% | 47.60B |
| 703 | 004450 | Samhwa Crown & Closure Co., Ltd | 68.33B | 38,000.0 | -0.26% | 167.14B |
| 704 | 100220 | Visang Education Inc | 68.24B | 5,570.00 | 1.27% | 246.46B |
| 705 | 085310 | NK Co., Ltd. | 67.28B | 889.00 | -1.33% | 110.94B |
| 706 | 055490 | Tapex Co., Ltd. | 65.87B | 13,810.0 | -1.36% | 135.95B |
| 707 | 009770 | Sam Jung Pulp Co.,Ltd. | 65.37B | 26,250.0 | 0.77% | 144.94B |
| 708 | 005750 | Daelim Bath Co.,Ltd. | 65.11B | 3,905.00 | -2.86% | 281.05B |
| 709 | 006370 | Daegu Department Store Co., Ltd. | 64.91B | 7,800.00 | -0.76% | 59.87B |
| 710 | 010770 | Pyung Hwa Holdings Co., Ltd. | 64.89B | 10,130.0 | 2.22% | 835.19B |
| 711 | 004060 | SG Corporation | 64.80B | 326.00 | 0.31% | 138.80B |
| 712 | 075180 | Saeron Automotive Corporation | 64.32B | 3,350.00 | -1.18% | 142.01B |
| 713 | 000850 | Hwacheon Machine Tool Co., Ltd. | 63.80B | 29,000.0 | - | 222.20B |
| 714 | 004910 | Chokwang Paint Ltd. | 63.35B | 6,190.00 | 1.64% | 248.02B |
| 715 | 007980 | TP Inc. | 62.88B | 1,349.00 | -1.17% | 1,064.15B |
| 716 | 023350 | Korea Engineering Consultants Corp. | 62.63B | 6,050.00 | - | 175.80B |
| 717 | 004410 | Seoul Food Industrial.Co.,Ltd | 62.58B | 168.00 | 1.20% | 49.54B |
| 718 | 011420 | Galaxia SM, Inc. | 61.99B | 2,250.00 | -3.64% | 28.73B |
| 719 | 017040 | Kwang Myung Electric Co.,Ltd | 61.80B | 1,443.00 | -1.77% | 160.89B |
| 720 | 001550 | Chobi Company Limited | 61.52B | 12,060.0 | 1.17% | 59.02B |
| 721 | 009180 | Hansol Logistics Co., Ltd. | 60.80B | 2,170.00 | 0.23% | 687.03B |
| 722 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 60.38B | 8,920.00 | -0.34% | 81.97B |
| 723 | 155660 | DSR Corp | 60.24B | 3,765.00 | -0.40% | 299.81B |
| 724 | 378850 | Hwaseung R&A Co., Ltd. | 60.01B | 3,160.00 | 0.80% | 707.13B |
| 725 | 004770 | Sunny Electronics Corp. | 59.98B | 1,664.00 | -2.12% | 13.86B |
| 726 | 465770 | STX Green Logis Ltd | 59.94B | 8,390.00 | -2.44% | 70.54B |
| 727 | 021050 | Seowon Co., Ltd. | 59.58B | 1,267.00 | 0.72% | 1,229.53B |
| 728 | 007120 | MiraeING.Co.,Ltd. | 59.51B | 1,050.00 | -3.23% | 12.83B |
| 729 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.43B | 534.00 | -2.02% | 668.40B |
| 730 | 019490 | Exicure Hitron Inc. | 59.38B | 777.00 | 13.76% | 6.58B |
| 731 | 090080 | Pyung Hwa Industrial Co., Ltd. | 58.25B | 1,216.00 | 3.84% | 588.38B |
| 732 | 025750 | HansolHomeDeco.Co., Ltd. | 58.09B | 745.00 | -1.32% | 327.26B |
| 733 | 041650 | Sangsin Brake Co., Ltd. | 57.50B | 2,980.00 | 0.68% | 578.56B |
| 734 | 023810 | INFAC Corporation | 57.40B | 5,740.00 | 2.68% | 563.87B |
| 735 | 008250 | Eagon Industrial Co., Ltd. | 57.05B | 5,580.00 | -3.63% | 326.97B |
| 736 | 058730 | Development Advance Solution Co.,Ltd. | 56.82B | 3,145.00 | 1.13% | 312.01B |
| 737 | 092780 | DYP Co.,Ltd | 56.79B | 4,500.00 | -0.22% | 431.02B |
| 738 | 000650 | Chunil Express Co., Ltd. | 55.37B | 38,800.0 | -0.13% | 44.72B |
| 739 | 026940 | Bookook Steel Co., Ltd. | 54.70B | 2,735.00 | -0.18% | 181.82B |
| 740 | 027740 | Maniker.Co.,Ltd | 54.23B | 867.00 | -0.57% | 332.79B |
| 741 | 003010 | Haein Corporation | 54.06B | 5,030.00 | 0.80% | 177.63B |
| 742 | 015020 | E-Starco. Co. Ltd | 54.06B | 1,492.00 | -4.05% | 13.18B |
| 743 | 017180 | MYUNGMOON Pharm co.,Ltd | 54.05B | 1,655.00 | -0.78% | 186.44B |
| 744 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 101.36B |
| 745 | 004440 | SAMIL C&S Co., Ltd. | 52.84B | 4,255.00 | -0.35% | 219.03B |
| 746 | 019180 | THN Corporation | 52.74B | 2,930.00 | -1.01% | 651.08B |
| 747 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 51.98B | 970.00 | -0.72% | 88.11B |
| 748 | 118000 | METACARE CO., Ltd. | 51.90B | 330.00 | -0.30% | 20.21B |
| 749 | 308170 | CTR Mobility Co.,Ltd. | 50.71B | 5,890.00 | -1.83% | 432.27B |
| 750 | 069730 | DSR Wire Corp | 50.40B | 3,520.00 | -0.85% | 172.59B |
| 751 | 002920 | Yoosung Enterprise Co., Ltd. | 49.94B | 1,947.00 | - | 324.60B |
| 752 | 009320 | Ajin Electronic Components Co.,Ltd | 49.45B | 1,003.00 | 0.50% | 143.50B |
| 753 | 002360 | SH Energy & Chemical Co., Ltd. | 49.07B | 451.00 | - | 126.05B |
| 754 | 003080 | SBSUNGBO Co., Ltd. | 49.07B | 2,520.00 | -0.20% | 59.84B |
| 755 | 012170 | Ascendio Co., Ltd. | 48.71B | 4,520.00 | 1.92% | 13.47B |
| 756 | 078000 | Telcoware Co.,Ltd. | 48.70B | 9,430.00 | -1.46% | 44.85B |
| 757 | 134790 | Sidiz.Inc. | 48.69B | 28,150.0 | 0.36% | 208.41B |
| 758 | 123700 | SJM Co., Ltd. | 47.67B | 3,055.00 | - | 201.91B |
| 759 | 002220 | Hanil Iron & Steel Co., Ltd | 47.10B | 1,973.00 | 0.36% | 205.84B |
| 760 | 023960 | SC Engineering Co., Ltd | 46.49B | 1,328.00 | -1.12% | 179.88B |
| 761 | 009810 | Playgram Co., Ltd. | 46.47B | 306.00 | - | 268.34B |
| 762 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 46.44B | 437.00 | -0.46% | 238.14B |
| 763 | 051630 | ChinYang Chemical Corporation | 46.00B | 2,165.00 | -3.35% | 24.53B |
| 764 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.39B | 1,488.00 | 0.40% | 8.69B |
| 765 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.95B | 1,502.00 | -0.53% | 369.13B |
| 766 | 008870 | Kumbi Corporation | 44.94B | 54,900.0 | -1.08% | 260.89B |
| 767 | 049800 | Woojin Plaimm Co., Ltd. | 44.60B | 2,230.00 | 2.29% | 209.59B |
| 768 | 145270 | K-TOP Reits Co.,Ltd. | 44.41B | 954.00 | 0.42% | 12.09B |
| 769 | 025530 | SJM Holdings Co.,Ltd. | 44.38B | 3,275.00 | -0.76% | 206.20B |
| 770 | 002880 | Dayou A-Tech Co.,Ltd | 44.02B | 942.00 | 0.11% | 564.92B |
| 771 | 008420 | Moonbaesteel Co.,Ltd | 44.01B | 2,430.00 | -1.02% | 147.82B |
| 772 | 008600 | The Willbes & CO., Ltd. | 43.43B | 732.00 | 1.53% | 217.38B |
| 773 | 009460 | Hanchangpaper co., Ltd | 42.90B | 759.00 | 1.34% | 175.37B |
| 774 | 006980 | Woosung Co., Ltd. | 41.84B | 16,300.0 | 0.06% | 606.20B |
| 775 | 011090 | ENEX Co., LTD. | 41.75B | 704.00 | -9.16% | 264.11B |
| 776 | 014130 | Hanexpress.Co., Ltd | 41.65B | 3,595.00 | 1.99% | 712.30B |
| 777 | 012280 | Yeong Hwa Metal Co., Ltd. | 41.65B | 835.00 | -0.24% | 165.54B |
| 778 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.50B | 4,050.00 | -0.25% | 55.68B |
| 779 | 005360 | Monami Co., Ltd. | 39.02B | 2,075.00 | -0.48% | 133.08B |
| 780 | 025560 | Mirae Corporation | 38.70B | 650.00 | 1.09% | 27.04B |
| 781 | 010420 | Hansol PNS Co.,Ltd. | 38.69B | 1,891.00 | - | 313.65B |
| 782 | 020760 | Iljin Display Co., Ltd. | 37.87B | 736.00 | 0.14% | 89.16B |
| 783 | 008500 | Iljeong Industrial Co.,Ltd | 37.63B | 31,850.0 | 30.00% | 43.50B |
| 784 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 58.31B |
| 785 | 145210 | Dynamic Design Co., LTD. | 37.05B | 1,072.00 | -3.42% | 62.57B |
| 786 | 006570 | Daelim Trading Co., Ltd. | 36.61B | 2,430.00 | -0.41% | 136.97B |
| 787 | 024890 | DAEWON Chemical Co., Ltd. | 36.56B | 898.00 | 0.11% | 125.95B |
| 788 | 025620 | Jayjun Cosmetic Co., Ltd. | 35.89B | 7,510.00 | 13.27% | 15.68B |
| 789 | 143210 | Hands Corporation Ltd | 35.42B | 1,618.00 | -1.94% | 764.44B |
| 790 | 004270 | Namsung Corp. | 35.02B | 1,118.00 | 0.54% | 74.58B |
| 791 | 090370 | Metalabs Co., Ltd. | 34.91B | 1,402.00 | -0.92% | 38.36B |
| 792 | 002820 | SUN&L Co., Ltd. | 34.38B | 2,960.00 | - | 339.34B |
| 793 | 069640 | Hansaemk Co.,Ltd. | 34.10B | 1,243.00 | 1.14% | 256.27B |
| 794 | 033250 | CHASYS Co., Ltd. | 33.92B | 1,080.00 | -0.74% | 90.26B |
| 795 | 013000 | Sewoo Global Co., Ltd | 33.90B | 1,260.00 | -9.81% | 36.80B |
| 796 | 023150 | MH Ethanol Co.,Ltd. | 32.30B | 5,160.00 | 0.19% | 100.42B |
| 797 | 012160 | Youngwire Co., Ltd. | 31.46B | 498.00 | -1.78% | 480.35B |
| 798 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.62B | 1,167.00 | 1.30% | 22.78B |
| 799 | 071950 | KOAS Co., Ltd. | 30.53B | 9,250.00 | -1.91% | 77.95B |
| 800 | 000760 | Rifa Co.,Ltd. | 30.44B | 10,870.0 | -1.72% | 49.49B |
| 801 | 006200 | KEC Holdings Co., Ltd. | 29.91B | 709.00 | 1.87% | 294.30B |
| 802 | 002420 | The Century Co., Ltd. | 29.82B | 5,140.00 | 0.19% | 5.47B |
| 803 | 000950 | Chonbang Co., Ltd. | 29.74B | 26,100.0 | 0.58% | 57.24B |
| 804 | 005320 | ONTIDE Corp. | 29.49B | 452.00 | 0.22% | 265.92B |
| 805 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 341.08B |
| 806 | 005820 | Wonlim Corporation | 29.10B | 14,240.0 | 0.14% | 82.39B |
| 807 | 003680 | Hansung Enterprise Co.,Ltd | 28.52B | 5,050.00 | - | 262.62B |
| 808 | 002690 | Dong Il Steel Mfg Co.,Ltd | 28.26B | 1,345.00 | 3.54% | 151.12B |
| 809 | 024070 | Wiscom Co.,Ltd. | 27.79B | 1,813.00 | -8.43% | 98.54B |
| 810 | 000040 | KR Motors Co., Ltd. | 27.78B | 462.00 | 2.67% | 16.02B |
| 811 | 001420 | Tae Won Mulsan Co., Ltd. | 27.05B | 3,670.00 | -3.29% | 11.57B |
| 812 | 133820 | Fine besteel. Co., Ltd. | 26.20B | 850.00 | - | 119.17B |
| 813 | 030720 | Dong Won Fisheries Co., Ltd. | 26.06B | 5,600.00 | 5.66% | 183.65B |
| 814 | 084870 | TBH Global Co., Ltd | 25.57B | 1,226.00 | 2.59% | 178.46B |
| 815 | 009140 | Kyungin Electronics Co., Ltd | 25.18B | 19,350.0 | -0.87% | 22.94B |
| 816 | 002070 | Vivien Corporation | 24.87B | 969.00 | - | 235.22B |
| 817 | 009310 | Charm Engineering Co.,Ltd. | 23.88B | 283.00 | - | 64.90B |
| 818 | 014910 | Sungmoon Electronics Co., Ltd. | 23.64B | 1,123.00 | 0.72% | 48.06B |
| 819 | 088790 | Jindo.Co., Ltd. | 23.39B | 1,852.00 | 0.38% | 58.35B |
| 820 | 044380 | JOOYONTECH CO., Ltd | 22.89B | 366.00 | 3.10% | 53.07B |
| 821 | 015260 | Automobile & PCB Inc. | 20.87B | 465.00 | -1.06% | 113.49B |
| 822 | 025890 | Hankook Steel Co., Ltd. | 20.25B | 1,817.00 | 0.06% | 47.28B |
| 823 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 19.56B | 16,100.0 | 0.63% | 106.60B |
| 824 | 084670 | Dongyang Express Corp. | 18.76B | 7,160.00 | -0.56% | 121.72B |
| 825 | 001070 | Taihan Textile Co., Ltd. | 18.68B | 5,170.00 | -0.58% | 133.91B |
| 826 | 010400 | Woojin I&S Co., Ltd. | 17.89B | 2,655.00 | 0.19% | 137.59B |
| 827 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 421.05B |
| 828 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.46B |