Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,699.06T | 268,500 | -2.19% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,198.98T | 1,662,000 | 1.03% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.47T | 1,135,000 | -1.65% | 15.47T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 106.13T | 1,440,000 | -7.57% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 99.32T | 435,000 | -3.97% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.13T | 351,000 | -5.01% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.79T | 1,531,000 | -1.10% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.55T | 168,500 | - | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.98T | 369,000 | - | 41.47T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.96T | 1,146,000 | -1.21% | 26.97T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.76T | 310,500 | 3.16% | 24.36T |
| 12 | 000270 | Kia Corporation | 53.32T | 137,200 | -3.18% | 115.63T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.36T | 489,500 | -4.02% | 19.67T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.98T | 106,500 | -0.84% | 16.56T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 49.89T | 77,900.0 | -5.69% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 46.20T | 518,000 | -5.30% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.83T | 195,500 | -2.74% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.17T | 488,000 | -5.43% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.24T | 130,700 | -1.73% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 34.91T | 208,000 | -3.26% | 90.19T |
| 21 | 035420 | NAVER Corporation | 34.11T | 217,000 | -4.82% | 12.49T |
| 22 | 034730 | SK Inc. | 32.17T | 590,000 | 0.85% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 31.08T | 209,000 | 1.21% | 5.31T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.25T | 785,000 | -2.24% | 4.34T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.85T | 90,900.0 | -5.11% | 15.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.79T | 2,984,000 | 1.02% | 6.25T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.20T | 374,500 | -2.98% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.04T | 626,000 | 1.79% | 22.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.26T | 324,500 | -2.84% | 71.24T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 24.86T | 1,219,000 | 1.92% | 18.83T |
| 31 | 316140 | Woori Financial Group Inc. | 24.64T | 33,750.0 | 0.15% | 10.89T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.73T | 131,500 | 2.18% | 83.48T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.72T | 229,000 | - | 480.19B |
| 34 | 011200 | HMM Co.,Ltd | 21.36T | 22,650.0 | 6.59% | 11.53T |
| 35 | 017670 | SK Telecom Co., Ltd. | 21.26T | 99,800.0 | -0.70% | 17.06T |
| 36 | 015760 | Korea Electric Power Corporation | 20.93T | 32,600.0 | -1.95% | 97.57T |
| 37 | 051910 | LG Chem, Ltd. | 20.77T | 270,500 | -3.57% | 45.60T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.13T | 117,200 | 0.43% | 19.79T |
| 39 | 000150 | Doosan Corporation | 18.85T | 1,250,000 | -2.04% | 20.55T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.83T | 228,500 | -6.16% | 13.79T |
| 41 | 033780 | KT&G Corporation | 18.33T | 176,600 | 0.34% | 6.79T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.15T | 21,250.0 | -4.71% | 11.06T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.80T | 795,000 | -2.45% | 4.57T |
| 44 | 010950 | S-Oil Corporation | 17.56T | 153,600 | 4.07% | 37.49T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 17.53T | 36,350.0 | -3.45% | 43.00T |
| 46 | 003550 | LG Corp. | 17.25T | 112,700 | -6.08% | 7.12T |
| 47 | 035720 | Kakao Corp. | 16.85T | 38,250.0 | -4.38% | 8.29T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.57T | 234,500 | -0.42% | 73.77T |
| 49 | 024110 | Industrial Bank of Korea | 16.31T | 20,450.0 | 0.25% | 9.04T |
| 50 | 064350 | Hyundai Rotem Company | 15.63T | 143,200 | -2.52% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.49T | 206,500 | -2.13% | 31.35T |
| 52 | 011070 | LG Innotek Co., Ltd. | 15.48T | 633,000 | -3.21% | 22.45T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.94T | 79,900.0 | -0.50% | 3.78T |
| 54 | 278470 | APR Co., Ltd. | 14.62T | 394,500 | 1.02% | 1.85T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 14.27T | 140,000 | -4.37% | 4.09T |
| 56 | 003670 | Posco Future M Co., Ltd. | 14.27T | 160,400 | -5.92% | 2.85T |
| 57 | 030200 | KT Corporation | 13.09T | 54,300.0 | 1.69% | 27.43T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.37T | 451,000 | -7.87% | 4.35T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.32T | 110,100 | -4.92% | 29.89T |
| 60 | 078930 | GS Holdings Corp. | 11.20T | 119,300 | 1.97% | 25.80T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 10.98T | 191,600 | -6.08% | 4.01T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.77T | 384,500 | -11.30% | 1.51T |
| 63 | 005830 | DB Insurance Co., Ltd. | 10.72T | 182,000 | 2.94% | 20.88T |
| 64 | 323410 | KakaoBank Corp. | 10.47T | 21,950.0 | -1.13% | 1.77T |
| 65 | 259960 | KRAFTON, Inc. | 10.44T | 226,500 | -4.83% | 3.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.24T | 27,500.0 | -4.35% | 26.51T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.57T | 1,334,000 | 5.04% | 2.54T |
| 68 | 006260 | LS Corp. | 9.39T | 342,500 | 5.87% | 34.46T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.39T | 47,900.0 | -3.82% | 9.20T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 9.32T | 25,250.0 | -3.99% | 25.39T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.15T | 203,500 | 3.40% | 2.07T |
| 72 | 047050 | Posco International Corporation | 9.08T | 51,400.0 | -3.56% | 32.65T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.73T | 69,100.0 | -3.49% | 21.55T |
| 74 | 016360 | Samsung Securities Co.,Ltd. | 8.30T | 88,800.0 | -4.52% | 15.69T |
| 75 | 090430 | Amorepacific Corporation | 8.18T | 132,200 | -2.58% | 4.32T |
| 76 | 180640 | Hanjin Kal | 8.03T | 118,900 | -0.92% | 305.29B |
| 77 | 009830 | Hanwha Solutions Corporation | 7.92T | 34,000.0 | -3.95% | 27.99T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.88T | 283,500 | -5.66% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.74T | 73,900.0 | -7.51% | 6.23T |
| 80 | 352820 | HYBE Co., Ltd. | 7.62T | 171,800 | -4.24% | 2.85T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.32T | 17,170.0 | -4.66% | 7.70T |
| 82 | 007660 | ISU Petasys Co., Ltd. | 7.02T | 102,900 | 7.64% | 1.18T |
| 83 | 021240 | COWAY Co., Ltd. | 6.77T | 96,500.0 | -1.73% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.67T | 85,200.0 | -2.41% | 790.25B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.37T | 133,500 | -3.68% | 5.17T |
| 86 | 032640 | LG Uplus Corp. | 6.34T | 14,950.0 | -0.73% | 15.36T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.16T | 64,300.0 | -2.72% | 9.81T |
| 88 | 000100 | Yuhan Corporation | 5.94T | 79,600.0 | -4.90% | 2.22T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.86T | 117,600 | -1.26% | 1.20T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.85T | 28,700.0 | -4.17% | 3.86T |
| 91 | 377300 | Kakao Pay Corp. | 5.80T | 42,850.0 | -5.09% | 1.05T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 179,000 | -1.92% | 589.36B |
| 93 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 94 | 010060 | OCI Holdings Company Ltd. | 5.21T | 272,500 | -2.33% | 3.57T |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.18T | 47,950.0 | -1.24% | 2.87T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.18T | 27,900.0 | -0.36% | 2.12T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 392,000 | -1.63% | 1.55T |
| 98 | 271560 | ORION Corp. | 4.95T | 125,100 | -6.64% | 3.46T |
| 99 | 034220 | LG Display Co., Ltd. | 4.89T | 9,780.00 | -4.77% | 25.30T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 4.84T | 162,500 | -2.75% | 2.67T |
| 101 | 454910 | Doosan Robotics Inc. | 4.82T | 74,400.0 | -6.06% | 42.99B |
| 102 | 051900 | LG H&H Co., Ltd. | 4.74T | 300,000 | -2.44% | 6.23T |
| 103 | 138930 | BNK Financial Group Inc. | 4.70T | 14,820.0 | -2.05% | 5.57T |
| 104 | 036570 | NC Corporation | 4.46T | 230,000 | -7.07% | 1.90T |
| 105 | 000990 | DB HiTek CO., LTD. | 4.34T | 97,600.0 | -5.06% | 1.47T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.23T | 5,520.00 | -1.95% | 28.82T |
| 107 | 066970 | L&F Co., Ltd. | 4.16T | 82,700.0 | 4.68% | 2.53T |
| 108 | 001040 | CJ Corporation | 4.11T | 126,900 | -8.11% | 45.87T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.93T | 47,100.0 | -3.98% | 1.40T |
| 110 | 018880 | Hanon Systems | 3.92T | 3,655.00 | -4.32% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.84T | 96,500.0 | -4.46% | 532.10B |
| 112 | 004020 | Hyundai Steel Company | 3.77T | 28,650.0 | -4.18% | 22.91T |
| 113 | 004170 | SHINSEGAE Inc. | 3.72T | 424,500 | -0.59% | 7.11T |
| 114 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.69T | 49,700.0 | 9.59% | 16.09T |
| 115 | 111770 | Youngone Corporation | 3.66T | 80,900.0 | -5.82% | 4.15T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.42T | 71,700.0 | -3.50% | 2.21T |
| 117 | 022100 | Posco Dx Company Ltd. | 3.30T | 20,300.0 | -6.67% | 1.02T |
| 118 | 007340 | DN Automotive Corporation | 3.25T | 62,800.0 | 6.62% | 3.81T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 6,040.00 | 4.32% | 6.17T |
| 120 | 161890 | Kolmar Korea Co., Ltd. | 3.23T | 129,700 | -5.12% | 2.80T |
| 121 | 002380 | KCC Corporation | 3.21T | 454,500 | -2.36% | 6.51T |
| 122 | 036460 | Korea Gas Corporation | 3.19T | 36,550.0 | -0.14% | 34.80T |
| 123 | 251270 | Netmarble Corporation | 3.11T | 37,950.0 | -2.94% | 2.86T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 3.09T | 44,300.0 | -1.34% | 2.54T |
| 125 | 011790 | SKC Co., Ltd. | 3.06T | 86,200.0 | -4.01% | 1.90T |
| 126 | 008930 | Hanmi Science Co., Ltd. | 3.02T | 44,600.0 | 0.68% | 1.38T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.00T | 126,500 | -3.14% | 6.79T |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 2.98T | 58,700.0 | -1.68% | 159.06B |
| 129 | 023530 | Lotte Shopping Co., Ltd. | 2.91T | 103,000 | 0.10% | 14.00T |
| 130 | 006360 | GS Engineering & Construction Corporation | 2.90T | 34,150.0 | -3.39% | 11.79T |
| 131 | 375500 | DL E&C Co.,Ltd. | 2.87T | 70,600.0 | -4.34% | 7.32T |
| 132 | 035250 | Kangwon Land, Inc. | 2.86T | 14,450.0 | -0.96% | 1.49T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.86T | 36,500.0 | -3.05% | 665.42B |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.86T | 183,400 | -1.08% | 27.87T |
| 135 | 483650 | d'Alba Global Co., Ltd. | 2.85T | 220,500 | -3.50% | 577.22B |
| 136 | 450080 | Ecopro Materials Co., Ltd. | 2.83T | 37,050.0 | -7.14% | 392.51B |
| 137 | 192820 | Cosmax, Inc. | 2.81T | 239,000 | -3.43% | 2.49T |
| 138 | 004800 | Hyosung Corporation | 2.80T | 167,300 | -1.41% | 2.41T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.77T | 17,380.0 | -0.52% | 3.10T |
| 140 | 489790 | Hanwha Vision CO.,LTD | 2.74T | 54,300.0 | 1.88% | 1.78T |
| 141 | 003690 | Korean Reinsurance Company | 2.69T | 15,230.0 | -0.39% | 4.43T |
| 142 | 005850 | SL Corporation | 2.69T | 58,300.0 | -5.36% | 5.39T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,300.0 | 2.48% | 2.42T |
| 144 | 204320 | HL Mando Corporation | 2.68T | 53,200.0 | -6.83% | 9.59T |
| 145 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.63T | 21,800.0 | 4.56% | 6.66T |
| 146 | 012750 | S-1 Corporation | 2.62T | 77,500.0 | -0.26% | 2.89T |
| 147 | 004370 | Nongshim Co., Ltd. | 2.55T | 420,000 | -4.00% | 3.64T |
| 148 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,800.0 | -1.90% | 539.37B |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.51T | 143,200 | -1.38% | 9.30T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 25,150.0 | -4.19% | 1.45T |
| 151 | 383220 | F&F Co., Ltd | 2.43T | 64,900.0 | -3.13% | 1.99T |
| 152 | 011170 | Lotte Chemical Corporation | 2.35T | 55,700.0 | -2.62% | 18.57T |
| 153 | 073240 | Kumho Tire Co., Inc. | 2.34T | 7,790.00 | -4.30% | 4.66T |
| 154 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.33T | 36,200.0 | -4.36% | 499.89B |
| 155 | 081660 | Misto Holdings Corp. | 2.31T | 43,500.0 | 2.35% | 4.52T |
| 156 | 007070 | GS Retail Co., Ltd. | 2.28T | 27,250.0 | -1.63% | 12.06T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,600.00 | -2.10% | 510.67B |
| 158 | 014680 | Hansol Chemical Co., Ltd. | 2.26T | 210,500 | -3.66% | 906.27B |
| 159 | 103140 | Poongsan Corporation | 2.20T | 80,400.0 | -1.95% | 5.16T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.18T | 242,000 | -0.82% | 8.48T |
| 161 | 181710 | NHN Corporation | 2.17T | 70,500.0 | -5.62% | 2.59T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 25,250.0 | -4.17% | 4.68T |
| 163 | 069960 | Hyundai Department Store Co. Ltd. | 2.13T | 100,000 | -2.15% | 4.08T |
| 164 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.08T | 52,100.0 | -4.75% | 1.23T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.08T | 11,510.0 | -3.44% | 8.10T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 64,500.0 | -5.43% | 376.10B |
| 167 | 139480 | E-MART Inc. | 2.04T | 76,100.0 | -3.55% | 28.87T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.03T | 183,300 | -3.22% | 4.97T |
| 169 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 44,950.0 | -3.02% | 1.64T |
| 170 | 475150 | SK eternix Co., Ltd. | 1.99T | 58,500.0 | 0.34% | 562.80B |
| 171 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,850.0 | -0.69% | 4.53T |
| 172 | 112610 | CS Wind Corporation | 1.89T | 45,700.0 | -2.45% | 2.74T |
| 173 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.87T | 55,200.0 | -5.15% | 452.84B |
| 174 | 462870 | SHIFT UP Corporation | 1.86T | 31,700.0 | - | 294.55B |
| 175 | 011210 | Hyundai Wia Corporation | 1.80T | 63,900.0 | -5.75% | 8.60T |
| 176 | 004990 | LOTTE Corporation | 1.80T | 23,400.0 | -3.70% | 15.58T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.77T | 5,800.00 | -1.36% | 253.48B |
| 178 | 120110 | Kolon Industries, Inc. | 1.75T | 56,000.0 | 1.27% | 4.98T |
| 179 | 008770 | Hotel Shilla Co.,Ltd | 1.71T | 43,650.0 | -3.86% | 4.15T |
| 180 | 020150 | Lotte Energy Materials Corporation | 1.69T | 32,350.0 | -6.10% | 679.40B |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 38,000.0 | 1.20% | 9.79T |
| 182 | 023590 | Daou Technology Inc. | 1.64T | 39,500.0 | -1.86% | 23.23T |
| 183 | 089860 | LOTTE rental co.,ltd. | 1.63T | 45,300.0 | 0.67% | 2.96T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,300.0 | -3.31% | 4.89T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.62T | 17,630.0 | -1.51% | 2.35T |
| 186 | 007810 | Korea Circuit Co., Ltd. | 1.58T | 65,400.0 | 3.65% | 1.58T |
| 187 | 001800 | ORION Holdings Corp. | 1.55T | 25,800.0 | -3.73% | 3.59T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,100.0 | -4.22% | 3.72T |
| 189 | 000120 | CJ Logistics Corporation | 1.49T | 75,300.0 | -2.46% | 12.51T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.48T | 6,880.00 | -4.31% | 6.87T |
| 191 | 229640 | LS Eco Energy Ltd. | 1.48T | 47,450.0 | -1.76% | 1.02T |
| 192 | 001740 | SK Networks Company Limited | 1.44T | 7,430.00 | -2.11% | 6.85T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 118,500 | -4.90% | 1.59T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.41T | 22,500.0 | 1.81% | 3.92T |
| 195 | 093370 | Foosung Co., Ltd. | 1.39T | 12,970.0 | 4.60% | 505.89B |
| 196 | 006280 | GC Biopharma Corp. | 1.39T | 121,800 | -5.73% | 2.04T |
| 197 | 298020 | Hyosung TNC Corporation | 1.38T | 322,500 | -2.42% | 7.84T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.38T | 124,600 | 1.05% | 567.30B |
| 199 | 281820 | KCTech Co., Ltd. | 1.37T | 69,400.0 | -3.48% | 461.31B |
| 200 | 001120 | LX International Corp. | 1.37T | 38,500.0 | 1.85% | 17.65T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.33T | 161,500 | -2.77% | 3.62T |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,000.0 | -7.58% | 121.13B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.27T | 24,500.0 | -2.58% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.20T | 14,710.0 | -5.40% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 46,350.0 | -1.59% | 1.82T |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.18T | 14,110.0 | -4.08% | 789.17B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,920.00 | -1.13% | 141.76B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,140.0 | -3.70% | 5.19T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.14T | 26,250.0 | -7.57% | 839.21B |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,800.0 | -4.55% | 762.90B |
| 212 | 000210 | DL Holdings CO., LTD. | 1.13T | 50,700.0 | -2.31% | 5.22T |
| 213 | 007310 | Otoki Corporation | 1.11T | 326,000 | -3.26% | 3.71T |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 22,200.0 | -0.45% | 6.28T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.10T | 15,040.0 | 0.94% | 1.42T |
| 216 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 123,200 | -4.72% | 4.27T |
| 217 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.07T | 97,400.0 | -5.44% | 294.92B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,390.0 | -2.90% | 2.45T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,240.0 | -3.78% | 687.68B |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 4,550.00 | -4.81% | 3.43T |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 998.58B | 5,510.00 | -0.90% | 108.51B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 997.16B | 97,800.0 | -3.83% | 4.04T |
| 223 | 009450 | Kyung Dong Navien Co., Ltd. | 984.24B | 66,300.0 | -2.64% | 1.56T |
| 224 | 195870 | HAESUNG DS Co., Ltd. | 962.20B | 56,600.0 | -3.91% | 704.57B |
| 225 | 006120 | SK Discovery Co., Ltd. | 949.95B | 53,700.0 | 1.90% | 11.05T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 929.15B | 4,540.00 | -4.52% | 3.67T |
| 227 | 285130 | SK Chemicals Co.,Ltd | 913.58B | 47,950.0 | -4.10% | 2.48T |
| 228 | 079160 | CJ CGV Co., Ltd. | 900.77B | 5,240.00 | -3.68% | 2.32T |
| 229 | 005090 | SGC Energy Co.,Ltd. | 900.45B | 62,500.0 | -2.19% | 2.45T |
| 230 | 030190 | NICE Information Service Co., Ltd. | 897.78B | 15,350.0 | -3.28% | 627.80B |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 878.84B | 66,700.0 | -2.34% | 1.74T |
| 232 | 100090 | SK oceanplant Co.,Ltd | 857.82B | 13,730.0 | -4.92% | 882.91B |
| 233 | 071320 | Korea District Heating Corp. | 853.35B | 73,700.0 | -3.53% | 3.89T |
| 234 | 034230 | Paradise Co., Ltd. | 840.73B | 9,580.00 | -3.13% | 1.16T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 818.92B | 27,150.0 | 3.04% | 929.39B |
| 236 | 499790 | GS P&L Co., Ltd. | 812.16B | 41,050.0 | -2.96% | 517.57B |
| 237 | 000370 | Hanwha General Insurance Co., Ltd. | 811.66B | 7,020.00 | 0.43% | 6.57T |
| 238 | 365550 | ESR Kendall Square REIT Co., Ltd. | 809.63B | 3,175.00 | -3.50% | 119.12B |
| 239 | 006110 | Sam-A Aluminium Company, Limited | 800.03B | 58,000.0 | 9.64% | 272.80B |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 796.09B | 170,100 | -4.28% | 3.26T |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 783.67B | 31,450.0 | -3.53% | 751.59B |
| 242 | 214320 | Innocean Worldwide Inc. | 764.40B | 19,110.0 | -1.14% | 2.17T |
| 243 | 003090 | Daewoong Co., Ltd. | 761.29B | 17,350.0 | -4.20% | 2.08T |
| 244 | 003850 | Boryung Corporation | 760.32B | 9,000.00 | -1.85% | 1.03T |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 743.16B | 896,000 | -3.66% | 1.87T |
| 246 | 137310 | SD Biosensor, Inc. | 735.66B | 6,150.00 | -6.11% | 718.78B |
| 247 | 004490 | Sebang Global Battery Co., Ltd. | 735.61B | 55,100.0 | -5.00% | 2.14T |
| 248 | 456040 | OCI Company Ltd. | 714.41B | 79,800.0 | -1.36% | 1.99T |
| 249 | 005690 | Pharmicell Co., Ltd. | 712.25B | 11,870.0 | -0.34% | 23.94B |
| 250 | 036530 | SNT Holdings Co., Ltd. | 708.31B | 47,550.0 | -1.76% | 2.21T |
| 251 | 003160 | D.I Corporation | 707.20B | 26,000.0 | 0.78% | 427.95B |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 695.69B | 45,400.0 | -4.72% | 293.03B |
| 253 | 000670 | Young Poong Corporation | 695.41B | 38,200.0 | 0.26% | 3.19T |
| 254 | 005180 | Binggrae Co., Ltd. | 682.59B | 77,200.0 | -6.31% | 1.49T |
| 255 | 005880 | Korea Line Corporation | 669.70B | 2,075.00 | 1.97% | 1.22T |
| 256 | 064960 | SNT Motiv Co., Ltd. | 668.55B | 28,050.0 | -1.41% | 996.27B |
| 257 | 009240 | Hanssem Co., Ltd. | 662.35B | 39,900.0 | -1.48% | 1.70T |
| 258 | 002350 | Nexen Tire Corporation | 660.56B | 6,550.00 | -2.67% | 3.26T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 507,000 | -2.31% | 346.24B |
| 260 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 649.84B | 7,000.00 | 0.72% | - |
| 261 | 248070 | Solum Co., Ltd. | 649.34B | 13,580.0 | -8.06% | 1.78T |
| 262 | 014820 | Dongwon Systems Corporation | 642.88B | 21,500.0 | -2.49% | 1.37T |
| 263 | 383800 | LX Holdings Corp. | 642.79B | 8,250.00 | -0.48% | 162.77B |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 640.98B | 5,300.00 | -0.38% | 170.66B |
| 265 | 108320 | LX Semicon Co., Ltd. | 640.81B | 39,400.0 | -5.06% | 1.55T |
| 266 | 268280 | Miwon Specialty Chemical Co., Ltd. | 631.62B | 130,500 | -1.51% | 535.53B |
| 267 | 075580 | Sejin Heavy Industries Co., Ltd. | 630.46B | 11,090.0 | -7.27% | 391.43B |
| 268 | 069260 | TKG Huchems Co., Ltd. | 627.36B | 16,130.0 | -1.35% | 1.15T |
| 269 | 001680 | Daesang Corporation | 626.87B | 17,510.0 | -4.68% | 4.38T |
| 270 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 2,025.00 | -0.98% | 2.75T |
| 271 | 001060 | JW Pharmaceutical Corporation | 622.27B | 27,250.0 | -5.55% | 789.95B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 000640 | Dong-A Socio Holdings Co., Ltd. | 605.21B | 91,300.0 | -1.83% | 1.45T |
| 274 | 453340 | Hyundai Green Food Co., Ltd | 603.32B | 18,210.0 | -1.99% | 2.38T |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 600.39B | 29,350.0 | -4.71% | 948.40B |
| 276 | 025540 | Korea Electric Terminal Co., Ltd. | 592.74B | 58,600.0 | -8.72% | 1.42T |
| 277 | 002840 | Miwon Commercial Co., Ltd. | 591.56B | 130,300 | 0.70% | 450.21B |
| 278 | 093050 | LF Corp. | 589.57B | 22,300.0 | -2.62% | 1.91T |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 584.39B | 19,410.0 | -2.46% | 268.41B |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 581.44B | 9,330.00 | -0.75% | 423.74B |
| 281 | 090460 | BH Co., Ltd. | 579.76B | 17,860.0 | -2.93% | 1.83T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 561.56B | 7,550.00 | -5.98% | 651.05B |
| 283 | 003620 | KG Mobility Corp. | 560.58B | 2,770.00 | -4.97% | 4.53T |
| 284 | 007700 | F&F Holdings Co., Ltd. | 554.40B | 14,190.0 | -5.02% | 1.99T |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.99B | 5,410.00 | -4.92% | 3.19T |
| 286 | 008060 | Daeduck Co.,Ltd. | 545.31B | 15,890.0 | -6.53% | 1.53T |
| 287 | 005810 | Poongsan Holdings Corporation | 540.81B | 37,600.0 | -4.69% | 455.65B |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 537.70B | 17,440.0 | 1.28% | 1.92T |
| 289 | 100840 | SNT Energy Co., Ltd. | 535.53B | 27,100.0 | -4.75% | 581.81B |
| 290 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 533.62B | 86,400.0 | -5.47% | 3.45T |
| 291 | 058650 | SeAH Holdings Corporation | 529.29B | 125,100 | -2.27% | 6.79T |
| 292 | 017940 | E1 Corporation | 517.47B | 92,800.0 | 3.69% | 11.21T |
| 293 | 039130 | Hanatour Service Inc. | 506.52B | 31,100.0 | -4.89% | 593.28B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,450.0 | 3.46% | 1.12T |
| 295 | 377740 | BioNote, Inc. | 498.87B | 4,910.00 | -0.41% | 126.41B |
| 296 | 010780 | IS DongSeo Co., Ltd. | 497.29B | 15,730.0 | -5.98% | 1.15T |
| 297 | 001530 | Di Dong Il Corporation | 497.17B | 24,000.0 | -5.88% | 608.63B |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 496.22B | 5,450.00 | - | 53.56B |
| 299 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 491.67B | 13,950.0 | 4.10% | 1.98T |
| 300 | 079900 | Junjin Construction & Robot Co.,Ltd. | 491.08B | 33,800.0 | -4.52% | 187.80B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.10B | 7,910.00 | -4.12% | 1.98T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.60B | 1,615.00 | -1.28% | 1.89T |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 479.21B | 9,660.00 | -2.03% | 3.34T |
| 304 | 249420 | Ildong Pharmaceutical Co., Ltd. | 478.92B | 14,170.0 | -6.78% | 572.95B |
| 305 | 002240 | Kiswire Ltd. | 477.35B | 17,360.0 | -1.87% | 1.80T |
| 306 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,265.00 | -6.21% | 1.57T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 469.25B | 9,720.00 | 1.78% | 1.45T |
| 308 | 003280 | Heung-A Shipping Co.,Ltd. | 464.67B | 1,934.00 | 12.90% | 175.06B |
| 309 | 005250 | GC Corp. | 457.65B | 10,080.0 | -6.23% | 2.49T |
| 310 | 145990 | Samyang Corporation | 452.48B | 45,500.0 | -0.11% | 2.55T |
| 311 | 484870 | MNC Solution Co.,Ltd | 451.74B | 16,530.0 | -7.24% | 266.42B |
| 312 | 034310 | NICE Holdings Co., Ltd. | 449.55B | 12,860.0 | -1.00% | 3.29T |
| 313 | 417310 | Koramco The One REIT | 439.96B | 10,890.0 | -0.37% | - |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 438.65B | 8,360.00 | 2.96% | 1.67T |
| 315 | 000070 | Samyang Holdings Corporation | 434.92B | 60,900.0 | 1.16% | 3.35T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 431.79B | 8,350.00 | -5.01% | 233.80B |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 431.59B | 56,100.0 | -2.26% | 1.15T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 431.31B | 93,000.0 | - | 933.13B |
| 319 | 017900 | AUK Corp. | 429.10B | 8,170.00 | -4.11% | 131.70B |
| 320 | 004690 | Samchully Co.,Ltd | 425.61B | 124,300 | -0.32% | 5.27T |
| 321 | 357120 | Koramco Life Infra Reit | 424.38B | 4,360.00 | - | 77.11B |
| 322 | 014830 | UNID Company Ltd. | 424.23B | 63,400.0 | -0.78% | 1.40T |
| 323 | 002810 | Samyung Trading Co., Ltd. | 422.11B | 23,200.0 | -1.49% | 440.31B |
| 324 | 004710 | Hansol Technics Co., Ltd. | 421.24B | 7,630.00 | -3.78% | 1.23T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,200.00 | -4.87% | 200.68B |
| 326 | 001200 | Eugene Investment & Securities Co.,Ltd. | 414.19B | 4,325.00 | -4.10% | 2.14T |
| 327 | 005950 | ISU Chemical Co., Ltd | 411.50B | 13,570.0 | -13.29% | 1.89T |
| 328 | 452260 | Hanwha Galleria Corporation | 408.70B | 2,045.00 | -3.77% | 572.06B |
| 329 | 003030 | SeAH Steel Holdings Corporation | 402.43B | 99,600.0 | -7.78% | 3.80T |
| 330 | 005420 | Cosmo Chemical Co., Ltd. | 401.67B | 10,470.0 | -2.70% | 686.06B |
| 331 | 027410 | BGF Co., Ltd. | 401.50B | 4,115.00 | -1.91% | 468.41B |
| 332 | 016610 | DB Securities Co., Ltd. | 400.62B | 9,500.00 | -4.23% | 2.25T |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 399.45B | 10,950.0 | -4.78% | 78.04B |
| 334 | 403550 | SOCAR Inc. | 395.71B | 10,430.0 | -3.52% | 458.65B |
| 335 | 344820 | KCC GLASS Corporation | 393.80B | 24,700.0 | -2.18% | 1.92T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 387.77B | 98,200.0 | 5.59% | 1.18T |
| 337 | 317400 | Xi S&D Inc. | 381.84B | 10,100.0 | 0.70% | 1.35T |
| 338 | 002020 | Kolon Corporation | 378.96B | 28,150.0 | -0.35% | 5.99T |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 374.23B | 15,630.0 | 3.58% | 479.77B |
| 340 | 031430 | Shinsegae International Co., Ltd. | 369.88B | 10,690.0 | -2.91% | 1.15T |
| 341 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 367.73B | 11,280.0 | -5.84% | 411.51B |
| 342 | 015360 | INVENI Co., Ltd. | 367.15B | 14,210.0 | -1.11% | 1.31T |
| 343 | 194370 | JS Corporation | 367.06B | 12,800.0 | -2.37% | 1.30T |
| 344 | 060980 | HL Holdings Corporation | 364.37B | 40,200.0 | -2.19% | 1.33T |
| 345 | 306200 | SeAH Steel Corporation | 363.76B | 135,000 | 1.66% | 1.55T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 361.45B | 37,500.0 | -2.60% | 830.27B |
| 347 | 105630 | Hansae Co., Ltd. | 359.96B | 9,970.00 | 9.08% | 1.94T |
| 348 | 104700 | KISCO Corp. | 359.76B | 9,870.00 | -0.60% | 482.11B |
| 349 | 183190 | Asia Cement Co.,Ltd. | 357.98B | 9,770.00 | -1.81% | 1.04T |
| 350 | 0120G0 | Samyang Biopharm Corporation | 356.55B | 45,450.0 | -5.21% | - |
| 351 | 029530 | sindoh Co.,Ltd. | 356.35B | 41,300.0 | -4.29% | 323.47B |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 354.65B | 3,270.00 | -0.31% | 268.71B |
| 353 | 006220 | Jeju Bank | 347.75B | 9,200.00 | -1.50% | 164.85B |
| 354 | 020000 | HANDSOME Corporation | 345.35B | 16,080.0 | -1.65% | 1.52T |
| 355 | 017810 | Pulmuone Corporate | 339.79B | 9,210.00 | -6.02% | 3.44T |
| 356 | 011930 | Shinsung E&G Co.,Ltd. | 339.12B | 16,600.0 | -1.72% | 604.84B |
| 357 | 024720 | Kolmar Holdings Co.,Ltd. | 337.48B | 9,840.00 | -4.00% | 629.63B |
| 358 | 001940 | KISCO Holdings Corp. | 336.16B | 27,700.0 | -0.72% | 837.70B |
| 359 | 007690 | Kukdo Chemical Co., Ltd. | 336.16B | 39,150.0 | 4.12% | 1.49T |
| 360 | 005610 | Samlip Co., Ltd. | 335.96B | 39,700.0 | -4.22% | 3.37T |
| 361 | 200880 | Seoyon E-Hwa Co., Ltd. | 335.62B | 12,420.0 | -4.83% | 4.64T |
| 362 | 089590 | Jeju Air Co., Ltd. | 332.36B | 4,125.00 | -3.85% | 1.71T |
| 363 | 097520 | MCNEX Co., Ltd | 327.71B | 20,200.0 | -3.35% | 1.23T |
| 364 | 009160 | SIMPAC Co., Ltd. | 326.85B | 4,885.00 | -2.30% | 1.18T |
| 365 | 011760 | Hyundai Corporation | 324.90B | 27,050.0 | -1.64% | 7.77T |
| 366 | 108670 | LX Hausys, Ltd. | 324.11B | 34,100.0 | -0.15% | 3.21T |
| 367 | 381970 | K Car Co., Ltd. | 321.73B | 6,590.00 | -15.08% | 2.41T |
| 368 | 010820 | FIRSTEC Co., Ltd | 320.24B | 6,420.00 | -2.58% | 136.41B |
| 369 | 029460 | KC Co., Ltd. | 319.73B | 34,500.0 | -0.43% | 773.12B |
| 370 | 015860 | ILJIN Holdings Co.,Ltd. | 319.60B | 6,700.00 | -3.60% | 2.48T |
| 371 | 192650 | DREAMTECH Co., Ltd. | 319.46B | 4,850.00 | -6.73% | 1.15T |
| 372 | 003920 | Namyang Dairy Products Co., Ltd | 316.49B | 44,350.0 | -0.11% | 923.71B |
| 373 | 010690 | HWASHIN CO.,Ltd | 315.17B | 8,400.00 | -7.39% | 1.99T |
| 374 | 217590 | TMC Co., Ltd. | 312.98B | 13,010.0 | -4.06% | 339.73B |
| 375 | 005720 | Nexen Corporation | 312.21B | 6,280.00 | 0.16% | 3.66T |
| 376 | 126720 | Soosan Industries Co., Ltd. | 306.82B | 21,800.0 | -4.39% | 344.06B |
| 377 | 026890 | STIC Investments, Inc. | 305.94B | 8,490.00 | -1.96% | 87.73B |
| 378 | 092790 | NEXTEEL Co., Ltd. | 305.52B | 11,750.0 | -9.06% | 494.87B |
| 379 | 078520 | Able C&C Co., Ltd. | 305.09B | 11,500.0 | -3.04% | 247.67B |
| 380 | 001390 | KG Chemical Corporation | 304.57B | 4,415.00 | -2.54% | 9.37T |
| 381 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 303.56B | 38,500.0 | -3.27% | 187.45B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 303.40B | 1,965.00 | 0.72% | 2.09T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 299.12B | 183,600 | -1.66% | 1.91T |
| 384 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 13,180.0 | 0.61% | 710.78B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 10,000.0 | -0.70% | 638.75B |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.20B | 7,750.00 | -0.51% | 861.20B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 294.29B | 2,375.00 | -1.25% | 158.04B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 294.25B | 11,680.0 | -2.10% | 662.24B |
| 389 | 001460 | BYC Co., Ltd. | 293.45B | 37,300.0 | -2.87% | 164.14B |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 293.31B | 7,800.00 | -2.62% | 5.65T |
| 391 | 012030 | DB Inc. | 290.37B | 1,471.00 | -3.22% | 668.33B |
| 392 | 025860 | Namhae Chemical Corporation | 283.86B | 5,920.00 | 0.85% | 1.66T |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 283.52B | 18,740.0 | -1.63% | 1.17T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 283.20B | 11,800.0 | -0.17% | 1.10T |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 282.16B | 4,685.00 | -0.53% | 1.13T |
| 396 | 096760 | JW Holdings Corporation | 281.95B | 4,075.00 | -1.45% | 973.26B |
| 397 | 002900 | TYM Corporation | 281.02B | 7,050.00 | -4.47% | 993.25B |
| 398 | 298000 | Hyosung Chemical Corporation | 280.70B | 74,500.0 | -2.36% | 2.35T |
| 399 | 272450 | Jin Air Co., Ltd. | 277.70B | 5,130.00 | -3.57% | 1.01T |
| 400 | 004360 | Sebang Co., Ltd | 272.81B | 13,300.0 | -0.60% | 1.22T |
| 401 | 105840 | Woojin Inc. | 270.59B | 13,400.0 | -7.14% | 160.42B |
| 402 | 003070 | Kolon Global Corporation | 267.05B | 10,050.0 | -1.86% | 2.67T |
| 403 | 008490 | Suheung Co., Ltd. | 265.60B | 23,850.0 | -4.02% | 743.02B |
| 404 | 003960 | Sajodaerim Corporation | 265.20B | 30,450.0 | -3.79% | 3.53T |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 263.62B | 86,200.0 | - | 684.30B |
| 406 | 033270 | Korea United Pharm Inc. | 262.36B | 18,300.0 | -0.33% | 161.44B |
| 407 | 334890 | IGIS Value Plus REIT Co., Ltd. | 260.09B | 3,745.00 | - | 42.38B |
| 408 | 002710 | TCC Steel Corp. | 259.78B | 9,910.00 | -5.17% | 630.52B |
| 409 | 025560 | Mirae Corporation | 259.06B | 10,150.0 | -0.29% | 90.76B |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 411 | 034830 | KOREIT | 258.16B | 1,138.00 | -2.15% | 111.06B |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 253.27B | 4,120.00 | 0.86% | 1.65T |
| 413 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 253.04B | 4,100.00 | -0.49% | 58.85B |
| 414 | 005680 | Samyoung Electronics Co., Ltd | 253.02B | 13,310.0 | -7.18% | 148.54B |
| 415 | 092200 | DAE-IL Corporation | 252.24B | 6,510.00 | -1.06% | 729.38B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 251.90B | 19,790.0 | -0.10% | 732.52B |
| 417 | 007160 | Sajo Industries Company Limited | 250.50B | 49,950.0 | 0.91% | 694.49B |
| 418 | 122900 | iMarketKorea Inc. | 250.46B | 7,960.00 | -0.13% | 3.15T |
| 419 | 016800 | Fursys Inc. | 245.20B | 28,350.0 | 3.47% | 352.09B |
| 420 | 136490 | Sunjin Co.,Ltd. | 243.02B | 10,220.0 | -2.20% | 2.05T |
| 421 | 000680 | LS Networks Corporation Limited | 240.39B | 2,980.00 | -2.30% | 3.88T |
| 422 | 145720 | Dentium CO., LTD | 239.43B | 38,750.0 | -4.79% | 341.00B |
| 423 | 001790 | TS Corporation | 239.17B | 2,765.00 | -0.90% | 1.34T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 237.88B | 8,250.00 | -4.95% | 1.26T |
| 425 | 003720 | Samyoung Co.,Ltd. | 237.71B | 7,030.00 | -2.63% | 190.97B |
| 426 | 900140 | LVMC Holdings | 237.31B | 1,230.00 | -0.65% | 421.07B |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 65,100.0 | -0.61% | 174.29B |
| 428 | 298690 | Air Busan Co., Ltd. | 235.85B | 1,448.00 | -2.62% | 128.73B |
| 429 | 475560 | The Born Korea | 235.62B | 19,360.0 | 21.84% | 330.13B |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,930.00 | -0.88% | 33.47B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 030210 | Daol Investment & Securities Co., Ltd. | 233.26B | 3,815.00 | -2.68% | 1.65T |
| 433 | 002320 | HANJIN Logistics Corporation | 233.12B | 15,290.0 | -1.36% | 3.11T |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 232.56B | 10,970.0 | -2.32% | 521.26B |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 231.69B | 6,100.00 | -3.48% | 1.69T |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 229.71B | 1,256.00 | -3.98% | 158.79B |
| 437 | 001250 | GS Global Corp. | 228.92B | 2,700.00 | -2.70% | 4.25T |
| 438 | 044450 | KSS Line Ltd. | 228.71B | 10,130.0 | -2.22% | 563.54B |
| 439 | 005010 | Husteel Co., Ltd. | 226.72B | 3,800.00 | -5.82% | 606.41B |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 226.48B | 5,090.00 | -0.78% | 277.80B |
| 441 | 134380 | Miwon Chemicals Co., Ltd. | 225.35B | 11,160.0 | 2.67% | 306.73B |
| 442 | 000650 | Chunil Express Co., Ltd. | 224.76B | 157,500 | -2.23% | 45.93B |
| 443 | 003650 | Michang Oil Ind. Co., Ltd. | 223.01B | 153,300 | 4.00% | 416.25B |
| 444 | 034120 | Seoul Broadcasting System | 222.95B | 12,740.0 | 5.99% | 992.58B |
| 445 | 000050 | Kyungbangco.Ltd | 221.75B | 8,530.00 | -4.16% | 421.22B |
| 446 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.99B | 3,440.00 | -0.58% | 3.05T |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 220.65B | 55,400.0 | -1.07% | 1.81T |
| 448 | 432320 | KB STAR REIT Co., Ltd. | 220.42B | 1,469.00 | 0.48% | 64.72B |
| 449 | 009680 | Motonic Corporation | 219.58B | 10,150.0 | -0.78% | 276.63B |
| 450 | 000490 | Daedong Corporation | 219.13B | 8,050.00 | -3.01% | 1.48T |
| 451 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.07B | 17,790.0 | -3.52% | 274.03B |
| 452 | 044820 | Cosmax BTI, Inc. | 217.37B | 22,750.0 | -16.36% | 696.08B |
| 453 | 017860 | DS DANSUK CO., LTD. | 214.53B | 12,080.0 | -2.89% | 984.90B |
| 454 | 037270 | YG Plus, Inc. | 213.91B | 3,360.00 | -3.31% | 230.50B |
| 455 | 033920 | Muhak Co., Ltd. | 212.69B | 7,810.00 | -2.74% | 142.13B |
| 456 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.48B | 17,490.0 | -1.30% | 487.63B |
| 457 | 025000 | KPX Chemical Co.,Ltd. | 209.41B | 54,400.0 | 7.72% | 795.67B |
| 458 | 014790 | HL D&I Halla Corporation | 207.65B | 2,505.00 | -2.72% | 1.80T |
| 459 | 004980 | Sungshin Cement Co., Ltd | 207.36B | 8,230.00 | -1.20% | 1.27T |
| 460 | 011500 | Hannong Chemicals Inc. | 205.86B | 13,460.0 | -3.58% | 211.44B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 205.82B | 10,400.0 | -2.26% | 500.82B |
| 462 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 23,100.0 | 6.94% | 2.89T |
| 463 | 100250 | Chinyang Holdings Corp. | 203.20B | 3,180.00 | -0.16% | 282.94B |
| 464 | 088260 | E Kocref Cr-Reit | 203.01B | 3,215.00 | 0.31% | 46.44B |
| 465 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 200.28B | 11,050.0 | -4.08% | 28.82B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 200.26B | 4,475.00 | -1.00% | 1.11T |
| 467 | 053210 | KT Skylife Co., Ltd. | 197.94B | 4,070.00 | -2.75% | 980.31B |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 194.68B | 11,590.0 | -1.78% | 1.37T |
| 469 | 000480 | CR Holdings Co., LTD. | 193.70B | 4,695.00 | - | 830.22B |
| 470 | 226320 | It'S Hanbul Co., Ltd. | 193.61B | 10,990.0 | 0.46% | 159.75B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 192.74B | 3,830.00 | -1.16% | 516.12B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 192.07B | 7,170.00 | 0.99% | 1.93T |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 191.37B | 40,200.0 | -1.95% | 952.66B |
| 474 | 053690 | HanmiGlobal Co., Ltd. | 191.13B | 17,680.0 | -6.36% | 438.34B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 190.94B | 2,160.00 | -1.82% | 59.53B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 189.14B | 3,700.00 | -2.63% | 1.21T |
| 477 | 005960 | Dongbu Corporation | 188.70B | 8,040.00 | -2.90% | 1.78T |
| 478 | 117580 | Daesung Energy Co., Ltd. | 187.37B | 6,890.00 | 0.29% | 1.03T |
| 479 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.61B | 3,080.00 | -2.69% | 1.50T |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 10,040.0 | -0.99% | 266.19B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.43B | 10,020.0 | -0.89% | 145.22B |
| 482 | 004380 | Samick THK Co., Ltd. | 183.61B | 8,870.00 | -1.33% | 228.23B |
| 483 | 001780 | Aluko Co., Ltd. | 183.01B | 1,822.00 | -3.60% | 548.89B |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 182.11B | 11,990.0 | -3.23% | 753.52B |
| 485 | 000320 | NOROO Holdings Co., Ltd. | 181.96B | 17,160.0 | 0.82% | 1.25T |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 181.90B | 8,300.00 | -1.66% | 2.46T |
| 487 | 213500 | Hansol Paper Co., Ltd. | 181.67B | 7,640.00 | -2.43% | 2.27T |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 181.15B | 13,460.0 | -2.32% | 693.71B |
| 489 | 007860 | Seoyon Co., Ltd. | 179.52B | 8,240.00 | -2.72% | 5.03T |
| 490 | 003610 | Pangrim Co., Ltd. | 177.67B | 5,540.00 | -0.36% | 126.25B |
| 491 | 487570 | HS HYOSUNG Corporation | 177.53B | 46,700.0 | -2.51% | 1.41T |
| 492 | 234080 | JW Lifescience Corporation | 176.37B | 11,390.0 | -1.56% | 252.72B |
| 493 | 039570 | HDC Labs Co., Ltd. | 175.98B | 7,660.00 | -1.79% | 631.29B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 173.80B | 5,220.00 | -0.57% | 696.42B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.83B | 4,485.00 | 1.93% | 3.42T |
| 496 | 016880 | Woongjin Co., Ltd. | 172.53B | 2,220.00 | 2.07% | 1.22T |
| 497 | 013890 | Zinus, Inc | 172.34B | 7,860.00 | -2.48% | 802.81B |
| 498 | 010580 | SMBEXEL Company | 171.66B | 1,543.00 | -2.40% | 172.55B |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.61B | 7,760.00 | -2.51% | 614.64B |
| 500 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.66B | 6,130.00 | -2.85% | 108.14B |