Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,161.96T340,5009.84%388.34T
2000660SK hynix Inc.1,827.41T2,621,0002.58%132.08T
3402340SK Square Co., Ltd.236.91T1,819,000-0.71%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.145.07T1,982,000-0.40%11.78T
5005380Hyundai Motor Company115.81T512,0000.20%187.79T
6373220LG Energy Solution, Ltd.85.53T365,5000.97%23.50T
7032830Samsung Life Insurance Co., Ltd.77.76T433,0001.88%24.36T
8028260Samsung C&T Corporation76.94T481,5005.82%41.47T
9207940Samsung Biologics Co.,Ltd.64.11T1,385,0008.80%4.81T
10329180HD Hyundai Heavy Industries Co., Ltd.61.60T587,000-0.17%19.67T
11034020Doosan Enerbility Co., Ltd.58.03T90,900.01.91%17.57T
12012450Hanwha Aerospace Co., Ltd.56.28T1,090,0001.58%26.97T
13000270Kia Corporation53.98T139,2001.31%115.63T
14105560KB Financial Group Inc.53.84T152,800-0.59%16.48T
15055550Shinhan Financial Group Co., Ltd.45.42T96,100.0-1.64%15.98T
16012330Hyundai Mobis Co.,Ltd45.39T509,000-0.20%61.93T
17034730SK Inc.38.82T712,0000.99%128.55T
18006400Samsung SDI Co., Ltd.38.09T489,0004.26%13.67T
19068270Celltrion, Inc.37.95T172,7007.60%4.47T
20066570LG Electronics Inc.34.56T204,5001.24%90.19T
21267260HD Hyundai Electric Co., Ltd.33.73T937,000-1.26%4.10T
22010120LS ELECTRIC Co., Ltd.33.38T224,500-3.44%5.31T
23042660Hanwha Ocean Co., Ltd.32.47T106,0001.44%12.85T
24298040Hyosung Heavy Industries Corporation31.22T3,353,000-7.27%6.25T
25086790Hana Financial Group Inc.30.79T114,200-1.13%14.04T
26035420NAVER Corporation29.83T199,400-1.53%12.49T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.42T636,000-1.55%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.02T369,5001.37%31.30T
29042700HANMI Semiconductor Co., Ltd.25.61T270,0004.65%480.19B
30005490POSCO Holdings Inc.24.94T332,5003.26%69.53T
31015760Korea Electric Power Corporation23.59T36,750.01.38%97.60T
32000150Doosan Corporation23.14T1,545,0000.91%20.55T
33011070LG Innotek Co., Ltd.22.65T962,000-2.93%22.45T
34010130Korea Zinc Company, Ltd.22.39T1,098,0001.29%18.83T
35051910LG Chem, Ltd.22.08T299,0002.57%45.60T
36316140Woori Financial Group Inc.21.38T29,250.0-0.68%10.11T
37064350Hyundai Rotem Company21.34T195,5000.98%6.12T
38010140Samsung Heavy Industries Co., Ltd.21.01T24,600.01.24%11.06T
39006800Mirae Asset Securities Co., Ltd.19.67T41,750.0-0.95%28.90T
40017670SK Telecom Co., Ltd.19.38T91,300.01.56%17.04T
41079550LIG Defense&Aerospace Co., Ltd.18.00T827,0002.22%4.57T
42011200HMM Co.,Ltd17.86T19,080.02.64%10.76T
43033780KT&G Corporation17.50T168,900-2.14%6.79T
44138040Meritz Financial Group Inc.16.89T103,700-0.86%19.79T
45096770SK Innovation Co., Ltd.16.62T98,900.05.55%83.48T
46024110Industrial Bank of Korea16.07T20,250.0-9.04T
47272210Hanwha Systems Co., Ltd.15.45T82,600.00.85%3.78T
48003670Posco Future M Co., Ltd.15.38T178,8003.41%2.85T
49003550LG Corp.15.19T99,100.00.51%7.12T
50035720Kakao Corp.14.97T34,150.0-0.29%8.29T
51307950Hyundai Autoever Corporation14.92T546,000-0.73%4.35T
52267250HD Hyundai Co., Ltd.14.73T207,500-1.66%73.77T
53018260Samsung SDS Co., Ltd.14.68T189,900-0.89%13.79T
54086280Hyundai Glovis Co., Ltd.14.18T189,7001.50%30.16T
55047810Korea Aerospace Industries, Ltd.13.95T143,6002.28%4.09T
56278470APR Co., Ltd.13.89T370,0004.08%1.85T
57000720Hyundai Engineering & Construction Co.,Ltd.12.83T115,3000.17%29.89T
58030200KT Corporation12.46T51,900.0-0.95%28.18T
59010950S-Oil Corporation12.29T107,2005.62%34.20T
60071050Korea Investment Holdings Co., Ltd.11.62T205,500-1.20%20.01T
61005940NH Investment & Securities Co., Ltd.10.66T28,900.00.52%17.59T
620126Z0Samsung Epis Holdings Co., Ltd.10.60T426,00011.23%1.51T
63003490Korean Airlines Co.,Ltd.10.09T27,350.05.60%25.39T
64443060HD HYUNDAI Marine Solution CO.,LTD.9.82T219,0007.09%2.07T
65006260LS Corp.9.67T353,500-2.21%34.46T
66259960KRAFTON, Inc.9.65T220,000-0.68%3.82T
67016360Samsung Securities Co.,Ltd.9.60T107,500-0.46%15.69T
68323410KakaoBank Corp.9.57T20,050.0-0.99%1.77T
69028050Samsung E&A Co., Ltd.8.61T43,900.0-2.12%9.20T
70047050Posco International Corporation8.61T50,500.00.40%32.65T
71003230Samyang Foods Co., Ltd.8.45T1,122,0004.66%2.54T
72352820HYBE Co., Ltd.8.34T194,500-0.31%2.85T
73039490Kiwoom Securities Co., Ltd.8.24T314,000-2.33%19.30T
74047040Daewoo Engineering & Construction Co., Ltd.7.91T19,480.00.52%7.93T
75007660ISU Petasys Co., Ltd.7.88T107,300-0.74%1.18T
76005830DB Insurance Co., Ltd.7.79T135,400-2.59%20.88T
77064400LG CNS Co., Ltd.7.68T79,300.0-0.88%6.23T
78180640Hanjin Kal7.58T114,0004.02%305.29B
79161390Hankook Tire & Technology Co., Ltd.7.36T60,300.0-2.11%21.55T
80353200DAEDUCK ELECTRONICS Co., Ltd.6.89T137,600-1.99%1.20T
81062040Sanil Electric Co., Ltd.6.81T223,0000.45%553.44B
82326030SK Biopharmaceuticals Co., Ltd.6.78T86,600.05.35%790.25B
83000880Hanwha Corporation6.76T103,800-1.98%79.59T
84001440Taihan Cable & Solution Co., Ltd.6.67T34,150.0-1.59%3.86T
85078930GS Holdings Corp.6.23T66,100.01.69%25.80T
86000990DB HiTek CO., LTD.6.19T152,4000.86%1.47T
87454910Doosan Robotics Inc.6.16T95,300.07.32%42.99B
88034220LG Display Co., Ltd.6.09T12,180.0-25.28T
89090430Amorepacific Corporation6.08T98,000.01.87%4.32T
90021240COWAY Co., Ltd.6.01T86,300.00.35%5.12T
91032640LG Uplus Corp.5.94T14,110.0-0.63%15.51T
92241560Doosan Bobcat Inc.5.91T61,500.0-1.60%9.55T
93004170SHINSEGAE Inc.5.87T685,0001.94%7.11T
94009830Hanwha Solutions Corporation5.74T33,600.0-1.32%14.12T
95267270HD Construction Equipment Co., Ltd.5.71T118,400-2.87%5.17T
96000100Yuhan Corporation5.39T72,300.03.58%2.22T
97377300Kakao Pay Corp.5.34T39,500.01.67%1.05T
98001040CJ Corporation5.18T163,0002.52%45.87T
99000500GAON CABLE Co., Ltd.5.15T309,500-6.64%2.67T
100128940Hanmi Pharm. Co., Ltd.5.11T403,0006.90%1.55T
101138930BNK Financial Group Inc.5.10T16,430.0-1.73%6.03T
102271560ORION Corp.4.96T125,8000.24%3.46T
103023530Lotte Shopping Co., Ltd.4.93T172,600-1.37%13.86T
104029780Samsung Card Co., Ltd.4.89T45,800.0-1.61%2.87T
105036570NC Corporation4.72T243,5000.83%1.70T
106175330JB Financial Group Co., Ltd.4.40T23,800.0-4.03%2.61T
107066970L&F Co., Ltd.4.38T82,700.04.68%2.53T
108082740Hanwha Engine Co., Ltd.4.30T51,600.0-3.55%1.40T
109052690KEPCO Engineering & Construction Company, Inc.4.16T109,3004.10%532.10B
110069960Hyundai Department Store Co. Ltd.4.08T189,600-1.04%4.08T
111018880Hanon Systems4.03T3,930.00-0.51%11.01T
112010060OCI Holdings Company Ltd.3.96T212,000-1.85%3.32T
113004020Hyundai Steel Company3.82T29,050.00.52%22.91T
114336260Doosan Fuel Cell Co., Ltd.3.69T56,400.0-2.25%499.89B
115011790SKC Co., Ltd.3.64T106,8001.14%1.90T
116103590Iljin Electric Co.,Ltd3.53T74,100.00.68%2.09T
117088350Hanwha Life Insurance Co., Ltd.3.50T4,660.00-3.02%28.82T
118012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
119051900LG H&H Co., Ltd.3.49T225,000-0.22%6.23T
120022100Posco Dx Company Ltd.3.39T22,300.01.59%1.02T
121002380KCC Corporation3.38T481,5000.63%6.51T
122450080Ecopro Materials Co., Ltd.3.34T47,300.00.96%392.51B
123111770Youngone Corporation3.02T71,100.0-1.52%4.15T
124004800Hyosung Corporation3.00T179,7001.18%2.41T
125009420Hanall Biopharma Co., Ltd.2.98T58,600.018.86%159.06B
126097950CJ Cheiljedang Corporation2.95T190,0002.26%27.75T
127011170Lotte Chemical Corporation2.93T69,600.06.10%18.57T
128035250Kangwon Land, Inc.2.87T14,360.0-0.90%1.49T
129302440SK bioscience Co.,Ltd.2.85T36,350.03.41%665.42B
130251270Netmarble Corporation2.85T36,600.0-1.22%2.86T
131031210Seoul Guarantee Insurance Co., Ltd.2.85T40,800.0-2.28%2.54T
132036460Korea Gas Corporation2.83T32,400.0-0.77%34.80T
133483650d'Alba Global Co., Ltd.2.82T226,0008.92%577.22B
134383220F&F Co., Ltd2.81T73,500.00.41%1.99T
135011780Kumho Petro Chemical Co.,Ltd2.78T121,2006.60%6.79T
136014680Hansol Chemical Co., Ltd.2.76T262,0002.34%906.27B
137489790Hanwha Vision CO.,LTD2.76T54,700.0-1.62%1.78T
138005850SL Corporation2.66T57,700.0-1.54%5.39T
139001450Hyundai Marine & Fire Insurance Co., Ltd.2.61T35,150.0-2.36%16.09T
140017800Hyundai Elevator Co., Ltd2.60T72,000.01.41%2.42T
141028670Pan Ocean Co., Ltd.2.57T4,800.002.78%5.55T
142139130iM Financial Group Co., Ltd.2.51T16,040.0-0.99%3.10T
143375500DL E&C Co.,Ltd.2.46T61,900.04.74%7.32T
144007810Korea Circuit Co., Ltd.2.46T98,500.0-2.86%1.58T
145012750S-1 Corporation2.42T72,000.02.27%2.89T
146204320HL Mando Corporation2.39T50,900.03.14%9.50T
147085620MIRAE ASSET Life Insurance Co., Ltd.2.39T19,820.01.12%6.66T
148020150Lotte Energy Materials Corporation2.39T45,600.01.33%679.40B
149279570K Bank Co.,Ltd.2.38T5,940.00-1.82%510.67B
150026960Dong Suh Companies Inc.2.28T23,150.0-3.54%539.37B
151003690Korean Reinsurance Company2.19T12,410.0-2.13%4.43T
152457190ISU Specialty Chemical Co., Ltd.2.18T72,200.01.69%376.10B
153000240Hankook & Company Co., Ltd.2.16T22,700.0-0.22%1.45T
154139480E-MART Inc.2.15T81,000.0-0.49%28.87T
155006360GS Engineering & Construction Corporation2.13T25,100.02.03%11.79T
156005440Hyundai G.F. Holdings Co., Ltd.2.12T13,610.02.48%8.10T
157439260Daehan Shipbuilding Co., Ltd.2.10T56,000.04.48%1.23T
158120110Kolon Industries, Inc.2.06T65,500.0-1.50%4.88T
159071970HD-Hyundai Marine Engine Co., Ltd.2.06T60,600.01.34%452.84B
160081660Misto Holdings Corp.2.05T38,700.0-0.26%4.52T
161051600KEPCO Plant Service & Engineering Co.,Ltd.2.03T45,150.0-0.44%1.64T
162282330BGF Retail Co., Ltd.2.02T116,9000.09%9.17T
163462870SHIFT UP Corporation1.99T33,950.02.11%293.61B
164007340DN Automotive Corporation1.97T36,950.0-3.40%3.81T
165093370Foosung Co., Ltd.1.97T18,360.03.38%505.89B
166161890Kolmar Korea Co., Ltd.1.97T86,400.03.60%2.80T
167004370Nongshim Co., Ltd.1.95T334,000-0.30%3.56T
168007070GS Retail Co., Ltd.1.91T22,900.0-12.06T
169008930Hanmi Science Co., Ltd.1.90T28,100.02.74%1.38T
170103140Poongsan Corporation1.87T68,600.04.10%5.16T
171018670SK Gas Co., Ltd.1.86T206,500-3.50%8.48T
172001740SK Networks Company Limited1.85T9,530.00-1.65%6.85T
173030000Cheil Worldwide Inc.1.85T18,240.0-1.88%4.53T
174008770Hotel Shilla Co.,Ltd1.80T47,900.0-3.62%4.15T
175009970Youngone Holdings Co., Ltd.1.78T161,000-4.05%4.97T
176097230HJ Shipbuilding & Construction Co., Ltd.1.77T20,800.06.12%2.13T
177002790AMOREPACIFIC Holdings Corp.1.74T21,000.0-0.24%4.68T
178011210Hyundai Wia Corporation1.73T65,300.03.00%8.60T
179112610CS Wind Corporation1.72T41,800.0-1.53%2.74T
180192820Cosmax, Inc.1.72T151,700-0.53%2.49T
181004990LOTTE Corporation1.71T23,750.0-0.42%15.58T
182229640LS Eco Energy Ltd.1.65T54,500.0-0.91%1.02T
183395400SK Reits Co., Ltd.1.64T5,450.00-3.20%253.48B
184003540Daishin Securities Co.,Ltd1.63T27,150.01.12%4.89T
185281820KCTech Co., Ltd.1.61T81,500.01.37%461.31B
186020560Asiana Airlines, Inc.1.50T7,260.004.46%6.87T
187000120CJ Logistics Corporation1.49T74,600.01.63%12.51T
188017960Hankuk Carbon Co., Ltd.1.48T28,650.02.32%896.07B
189023590Daou Technology Inc.1.48T35,800.00.42%23.23T
190001800ORION Holdings Corp.1.44T24,000.0-3.59T
191006280GC Biopharma Corp.1.43T124,8005.23%2.04T
192001820SAMWHA CAPACITOR Co.,LTD1.40T136,000-4.23%294.92B
193322000HD Hyundai Energy Solutions Co.,Ltd.1.37T122,400-1.92%567.30B
194361610SK IE Technology Co., Ltd.1.35T16,510.0-0.96%239.51B
195006040Dongwon Industries Co., Ltd.1.33T30,500.01.50%9.79T
196069620Daewoong Pharmaceutical Co., Ltd1.32T114,4002.05%1.59T
197001720Shinyoung Securities Co., Ltd.1.30T163,300-0.85%2.05T
198475150SK eternix Co., Ltd.1.29T38,100.01.06%387.23B
199073240Kumho Tire Co., Inc.1.27T4,430.002.90%4.66T
200001120LX International Corp.1.25T34,850.0-16.87T
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.25T39,050.04.13%121.13B
202001430SeAH Besteel Holdings Corporation1.24T34,450.0-1.29%3.72T
203298020Hyosung TNC Corporation1.21T274,5000.92%7.84T
204294870IPARK Hyundai Development Company1.21T19,040.0-1.40%3.92T
205077970STX Engine Co.,Ltd.1.18T29,600.0-839.21B
206195870HAESUNG DS Co., Ltd.1.18T69,600.0-1.97%704.57B
207032350Lotte Tour Development Co., Ltd.1.18T14,810.0-1.92%687.68B
208192080DoubleUGames Co., Ltd.1.17T61,600.00.49%762.90B
209082640Tong Yang Life Insurance Co., Ltd.1.15T7,200.00-1.37%3.49T
210004000LOTTE Fine Chemical Co., Ltd.1.14T44,700.00.90%1.82T
211034230Paradise Co., Ltd.1.11T12,680.0-1.40%1.16T
212181710NHN Corporation1.10T35,350.0-0.70%2.59T
213003530Hanwha Investment & Securities Co., Ltd.1.10T5,010.00-3.43T
214030610Kyobo Securities Co.,Ltd.1.08T9,660.002.77%5.19T
215330590LOTTE REIT Co., Ltd.1.04T3,545.000.71%141.76B
216007310Otoki Corporation1.03T303,000-3.71T
217000080HITEJINRO Co., Ltd.1.02T14,690.0-2.26%2.48T
218300720Hanil Cement Co., Ltd.1.00T13,660.00.81%1.42T
219089860LOTTE rental co.,ltd.1.00T27,250.0-1.45%2.96T
220000210DL Holdings CO., LTD.974.36B44,750.04.07%5.22T
221012630HDC HOLDINGS CO.,Ltd970.23B19,810.0-6.28T
222005300Lotte Chilsung Beverage Co., Ltd.960.89B97,800.00.83%4.01T
223003570Snt Dynamics Co.,Ltd.923.22B37,050.01.37%741.81B
224057050Hyundai Home Shopping Network Corporation914.55B81,600.03.95%3.81T
225009450Kyung Dong Navien Co., Ltd.911.98B62,900.02.61%1.56T
226006340Daewon Cable. Co., Ltd.911.80B11,190.04.58%662.52B
227003470Yuanta Securities Korea Co., Ltd.905.65B4,470.000.79%3.67T
228100090SK oceanplant Co.,Ltd887.19B14,300.0-8.92%882.91B
229185750Chong Kun Dang Pharmaceutical Corp.881.48B67,300.00.60%1.74T
230365550ESR Kendall Square REIT Co., Ltd.844.09B3,420.00-0.73%119.12B
231451800Hanwha REIT Co., Ltd.823.47B4,635.00-1.49%104.83B
232456040OCI Company Ltd.821.84B91,800.0-0.65%1.98T
233280360Lotte Wellfood Co.,Ltd820.47B93,000.0-0.32%4.27T
234030190NICE Information Service Co., Ltd.812.97B13,660.0-1.59%615.96B
235075580Sejin Heavy Industries Co., Ltd.809.54B14,240.08.70%391.43B
236006120SK Discovery Co., Ltd.798.34B44,000.0-1.24%11.05T
237248070Solum Co., Ltd.785.62B16,430.0-1.73%1.78T
238005690Pharmicell Co., Ltd.779.88B13,000.07.62%23.94B
239071320Korea District Heating Corp.764.20B67,000.01.52%3.86T
240298050HS Hyosung Advanced Materials Corporation760.46B171,1000.53%3.26T
241090460BH Co., Ltd.748.24B22,500.0-2.39%1.83T
242079160CJ CGV Co., Ltd.741.81B4,470.001.13%2.32T
243192400Cuckoo Holdings Co., Ltd.741.22B23,850.00.85%929.39B
244137310SD Biosensor, Inc.730.87B6,120.000.82%718.78B
245214320Innocean Worldwide Inc.728.80B18,060.0-2.90%2.17T
246285130SK Chemicals Co.,Ltd723.56B39,400.01.42%2.48T
247006650Korea Petrochemical Ind. Co., Ltd.723.22B117,1008.33%3.45T
248003850Boryung Corporation720.62B8,530.003.02%1.03T
249499790GS P&L Co., Ltd.711.26B36,000.00.84%517.57B
250036530SNT Holdings Co., Ltd.705.63B48,800.00.31%2.25T
251004490Sebang Global Battery Co., Ltd.699.93B50,500.00.40%2.14T
252000670Young Poong Corporation697.58B40,700.00.12%3.19T
253336370Solus Advanced Materials Co., Ltd.696.73B9,210.00-2.23%651.05B
254003240Taekwang Industrial Co., Ltd.694.35B825,0000.49%1.87T
255003090Daewoong Co., Ltd.686.15B16,910.03.11%2.08T
256025540Korea Electric Terminal Co., Ltd.684.79B67,700.0-1.02%1.42T
257108320LX Semicon Co., Ltd.682.29B41,550.0-7.77%1.55T
258484870MNC Solution Co.,Ltd677.39B74,000.01.23%266.42B
259114090Grand Korea Leisure Co., Ltd.672.99B10,840.0-0.73%423.74B
260000370Hanwha General Insurance Co., Ltd.671.75B5,860.00-1.01%6.57T
261006110Sam-A Aluminium Company, Limited652.58B43,150.0-1.71%272.80B
262002350Nexen Tire Corporation644.64B6,420.00-0.31%3.26T
263002020Kolon Corporation644.06B47,850.01.81%5.99T
264002960Hankook Shell Oil Co.,Ltd.633.75B487,5003.18%346.24B
265064960SNT Motiv Co., Ltd.630.42B26,850.01.51%995.79B
266293940Shinhan Alpha REIT Co., Ltd.627.68B5,190.002.17%170.66B
267005090SGC Energy Co.,Ltd.627.44B43,550.0-0.91%2.45T
268010780IS DongSeo Co., Ltd.625.70B21,000.0-0.24%1.37T
269003160D.I Corporation617.64B24,400.0-2.98%427.95B
270317450Myung In Pharmaceutical LTD.617.58B41,150.0-4.30%289.14B
271001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
272005880Korea Line Corporation607.09B1,881.001.35%1.22T
273079900Junjin Construction and Robot Co.,Ltd.601.50B42,150.00.84%187.80B
274001680Daesang Corporation594.53B16,600.00.18%4.38T
275069260TKG Huchems Co., Ltd.593.98B15,480.00.91%1.15T
276178920PI Advanced Materials Co., Ltd.590.26B19,850.0-0.50%263.38B
277007700F&F Holdings Co., Ltd.580.97B14,590.0-1.88%1.99T
278033240Jahwa Electronics. Co., Ltd580.95B28,400.0-1.56%948.40B
279383800LX Holdings Corp.572.05B7,360.00-162.77B
280003620KG Mobility Corp.571.71B2,825.000.18%4.53T
281001060JW Pharmaceutical Corporation570.62B26,000.04.00%789.95B
282100840SNT Energy Co., Ltd.570.11B28,850.0-1.54%614.43B
283093050LF Corp.565.31B21,200.01.44%1.91T
284014820Dongwon Systems Corporation554.95B18,800.00.27%1.37T
285249420Ildong Pharmaceutical Co., Ltd.553.91B17,430.05.38%572.95B
286005180Binggrae Co., Ltd.544.96B63,700.02.91%1.49T
287008060Daeduck Co.,Ltd.530.92B16,500.0-5.98%1.53T
288001510SK Securities Co., Ltd.530.83B2,545.000.39%1.57T
289094800Mirae Asset Asia Pacific Real Estate 1 Investment Company529.16B5,700.000.18%-
290453340Hyundai Green Food Co., Ltd525.60B16,260.0-1.09%2.38T
291000400Lotte Non - Life Insurance Co., Ltd.520.54B1,684.00-0.94%2.75T
292039130Hanatour Service Inc.518.91B33,200.0-1.04%593.28B
293000640Dong-A Socio Holdings Co., Ltd.517.05B77,600.01.44%1.45T
294009240Hanssem Co., Ltd.511.68B32,000.03.06%1.70T
295016380KG Dongbu Steel Co.,Ltd.510.32B5,270.001.54%3.19T
296002840Miwon Commercial Co., Ltd.509.13B111,100-2.63%450.21B
297001500Hyundai Motor Securities Co.,Ltd.508.27B8,230.000.49%1.98T
298003300Hanil Holdings Co., Ltd.492.38B15,910.0-0.38%1.92T
299009410Taeyoung Engineering & Construction Co.,Ltd.491.01B1,581.00-5.33%1.89T
300002240Kiswire Ltd.487.33B18,060.02.91%1.80T
301448730Samsung FN REIT Co., Ltd.487.12B5,350.003.28%48.79B
302005810Poongsan Holdings Corporation485.32B35,350.01.58%455.65B
303268280Miwon Specialty Chemical Co., Ltd.483.52B100,9003.28%535.53B
304058650SeAH Holdings Corporation481.91B114,500-0.44%6.79T
305161000Aekyungchemical Co., Ltd.473.11B9,820.001.03%1.45T
306284740CUCKOO Homesys Co., Ltd469.75B20,750.0-0.72%1.12T
307003030SeAH Steel Holdings Corporation467.48B115,7000.17%3.80T
308005250GC Corp.464.01B10,220.01.79%2.49T
309017940E1 Corporation459.65B79,500.0-0.38%11.21T
310001530Di Dong Il Corporation458.85B22,150.01.37%608.63B
311377740BioNote, Inc.450.30B4,385.000.23%122.44B
312020000HANDSOME Corporation446.72B20,800.03.23%1.52T
313460860Dongkuk Steel Mill Company Limited439.03B8,850.000.34%3.34T
314001270BOOKOOK Securities Co., Ltd.432.19B57,600.04.73%1.15T
315019170Shinpoong Pharmaceutical Co.,Ltd430.35B8,290.003.50%233.80B
316403550SOCAR Inc.428.72B11,090.03.64%436.32B
317031430Shinsegae International Co., Ltd.426.69B12,450.0-0.48%1.15T
318452260Hanwha Galleria Corporation424.07B2,140.00-0.70%572.06B
319010690HWASHIN CO.,Ltd420.46B12,060.00.50%1.99T
320014830UNID Company Ltd.420.24B63,300.00.16%1.40T
321381970K Car Co., Ltd.416.44B8,520.00-2.41T
322003280Heung-A Shipping Co.,Ltd.415.42B1,684.001.20%175.06B
323145990Samyang Corporation414.87B41,400.0-0.24%2.55T
324005420Cosmo Chemical Co., Ltd.414.72B10,860.01.88%686.06B
325003000Bukwang Pharmaceutical Co., Ltd.403.05B4,085.001.24%200.68B
326417310Koramco The One REIT399.96B9,890.001.02%-
327072710Nongshim Holdings Co.,Ltd.398.39B84,500.0-1.63%933.13B
328006220Jeju Bank396.51B10,490.0-164.85B
329009900Myoung Shin Industrial Co.,Ltd393.00B7,490.002.04%1.67T
330357120Koramco Life Infra Reit392.75B4,035.000.88%77.11B
331008730Youlchon Chemical Co.,Ltd.390.85B15,760.00.83%479.77B
332001200Eugene Investment & Securities Co.,Ltd.390.32B4,245.000.47%2.14T
333004690Samchully Co.,Ltd385.20B112,500-0.79%5.27T
334130660Korea Electric Power Industrial Development Co., Ltd385.01B11,810.01.46%411.51B
335034310NICE Holdings Co., Ltd.378.80B11,300.03.67%3.29T
336000070Samyang Holdings Corporation377.07B52,800.0-1.68%3.35T
337017900AUK Corp.373.70B7,420.000.68%131.70B
338092790NEXTEEL Co., Ltd.373.65B14,490.0-0.75%494.87B
339011930Shinsung E&G Co.,Ltd.371.51B18,070.0-2.27%604.84B
340271940Iljin Hysolus Co., Ltd.371.48B10,230.0-0.10%78.04B
341016610DB Securities Co., Ltd.370.15B9,240.000.43%2.25T
342004710Hansol Technics Co., Ltd.369.78B11,770.0-8.55%1.23T
343089590Jeju Air Co., Ltd.369.02B4,580.000.77%1.71T
344027410BGF Co., Ltd.366.09B3,820.00-0.13%468.41B
345060980HL Holdings Corporation363.15B40,000.01.52%1.33T
346306200SeAH Steel Corporation360.37B128,7001.34%1.55T
3470120G0Samyang Biopharm Corporation344.65B46,100.05.13%-
348017810Pulmuone Corporate343.11B9,300.001.75%3.44T
349344820KCC GLASS Corporation342.78B21,500.0-1.15%1.92T
350002810Samyung Trading Co., Ltd.342.35B19,100.0-1.45%440.31B
351217590TMC Co., Ltd.341.90B14,190.0-0.56%339.73B
352012030DB Inc.334.30B1,750.00-2.67%668.33B
353194370JS Corporation329.34B11,540.02.40%1.30T
354029530sindoh Co.,Ltd.328.69B39,350.0-1.13%323.47B
355037710Gwangju Shinsegae. Co. ,Ltd.327.21B40,075.017.01%187.45B
356105840Woojin Inc.326.49B16,880.02.93%160.42B
357170900Dong-A ST Co., Ltd.325.86B33,900.01.19%830.27B
358104700KISCO Corp.324.77B8,910.001.14%482.11B
359105630Hansae Co., Ltd.322.55B8,190.00-0.36%1.94T
360183190Asia Cement Co.,Ltd.320.68B8,980.00-0.55%1.04T
361097520MCNEX Co., Ltd318.68B19,670.01.92%1.23T
362091810Trinity Airways Co., Ltd.317.83B765.003.80%1.96T
363126560Hyundai Futurenet Co., Ltd.317.78B2,855.000.35%268.71B
364010820FIRSTEC Co., Ltd317.32B6,530.001.24%136.41B
365092230KPX Holdings Co., Ltd.312.75B79,200.0-0.38%1.18T
366058430POSCO STEELEON Co., Ltd.312.11B5,250.000.77%1.13T
367005950ISU Chemical Co., Ltd304.49B11,580.0-0.60%1.89T
368003920Namyang Dairy Products Co., Ltd298.76B40,800.0-0.37%923.71B
369272450Jin Air Co., Ltd.298.58B5,720.001.96%1.01T
370001940KISCO Holdings Corp.298.51B24,300.0-0.41%837.70B
371192650DREAMTECH Co., Ltd.295.75B4,490.00-6.46%1.15T
372126720Soosan Industries Co., Ltd.295.56B21,200.01.68%344.06B
373200880Seoyon E-Hwa Co., Ltd.293.74B10,940.00.18%4.64T
374015860ILJIN Holdings Co.,Ltd.291.09B6,330.00-0.63%2.35T
375005720Nexen Corporation290.32B5,650.00-2.25%3.66T
376002310Asia Paper Manufacturing. Co., Ltd289.94B7,660.00-0.39%861.20B
377005610Samlip Co., Ltd.289.76B35,750.0-2.05%3.37T
378002710TCC Steel Corp.287.56B10,820.0-1.37%630.52B
379001340Paikkwang Industrial Co.,Ltd286.97B6,510.0013.41%277.80B
380108670LX Hausys, Ltd.282.91B29,900.00.17%3.21T
381001390KG Chemical Corporation282.04B4,195.003.20%9.37T
382084690Daesang Holdings Co., Ltd.281.90B7,470.001.22%5.65T
383001230Dongkuk Holdings Co.,Ltd.279.29B1,796.003.22%2.09T
384018250Aekyung Industrial Co., Ltd.278.13B10,980.0-0.54%662.24B
385002030ASIA Holdings CO., Ltd.275.17B168,900-7.35%1.91T
386025860Namhae Chemical Corporation274.75B5,890.002.79%1.66T
387011760Hyundai Corporation274.45B22,850.01.33%7.77T
388016590Shindaeyang Paper Co., Ltd.274.22B9,280.005.94%638.75B
389007690Kukdo Chemical Co., Ltd.272.62B32,650.02.84%1.49T
390000650Chunil Express Co., Ltd.271.85B189,000-6.44%45.93B
391029460KC Co., Ltd.266.44B28,750.0-0.86%773.12B
392005680Samyoung Electronics Co., Ltd263.57B13,870.0-0.36%148.54B
393286940LOTTE INNOVATE Co.,Ltd260.68B17,230.0-1.37%1.17T
394123890Korea Asset In Trust Co., Ltd260.03B2,130.00-0.93%158.04B
395009160SIMPAC Co., Ltd.257.56B3,940.00-2.11%1.18T
396024720Kolmar Holdings Co.,Ltd.257.22B7,490.001.90%629.63B
397004360Sebang Co., Ltd257.10B12,400.0-2.36%1.22T
398096760JW Holdings Corporation256.01B3,695.001.79%973.26B
399015360INVENI Co., Ltd.255.95B13,850.00.95%1.37T
400078520Able C&C Co., Ltd.253.90B9,870.003.90%247.67B
401001460BYC Co., Ltd.250.79B32,200.00.63%164.14B
402145720Dentium CO., LTD248.39B40,200.0-2.07%341.00B
403033270Korea United Pharm Inc.244.78B17,130.00.71%161.44B
404005430Korea Airport Service Co.,Ltd.244.05B79,800.0-1.12%684.30B
405900140LVMC Holdings243.30B1,279.006.58%421.07B
406026890STIC Investments, Inc.241.80B6,710.003.23%87.73B
407003070Kolon Global Corporation241.71B8,970.00-0.33%2.67T
408000430Daewon Kang Up Co., Ltd.241.18B3,890.00-1.27%1.65T
409404990Shinhan Seobu T&D REIT Co., Ltd.240.95B3,935.003.15%58.85B
410004430Songwon Industrial Co., Ltd.240.48B9,930.00-0.90%1.03T
411034830KOREIT239.38B1,095.00-0.54%111.06B
412001750Hanyang Securities Co. Ltd.238.15B18,610.0-0.05%732.52B
413002900TYM Corporation237.57B6,010.000.84%993.29B
414005010Husteel Co., Ltd.234.59B4,175.002.33%606.41B
415003720Samyoung Co.,Ltd.233.76B7,100.00-0.28%170.30B
416348950JR Global REIT233.30B1,182.00-6.86%144.33B
417334890IGIS Value Plus REIT Co., Ltd.231.96B3,340.001.52%42.38B
418002320HANJIN Logistics Corporation231.92B15,420.0-0.52%3.11T
419003960Sajodaerim Corporation231.66B26,200.0-1.69%3.53T
420298000Hyosung Chemical Corporation229.46B60,900.0-0.16%2.35T
4210030R0Dashin Value REIT Co.,Ltd.228.06B3,800.000.66%32.24B
422122900iMarketKorea Inc.227.49B7,230.00-3.15T
423005500Samjin Pharmaceuticals Co., Ltd.225.54B18,400.01.10%274.03B
424004700Chokwang Leather Co.,Ltd.221.53B61,500.00.82%174.29B
425016800Fursys Inc.221.49B24,750.03.56%352.09B
426088260E Kocref Cr-Reit221.06B3,490.003.25%46.44B
427244920Aplus Asset Advisor Co. Ltd220.88B9,770.000.10%710.78B
428003520Yungjin Pharm. Co., Ltd.220.39B1,190.003.48%158.79B
429011500Hannong Chemicals Inc.219.47B14,340.02.14%211.44B
430000680LS Networks Corporation Limited217.93B2,765.00-3.88T
431001250GS Global Corp.216.55B2,625.00-2.24%4.19T
432001790TS Corporation216.25B2,500.0012.36%1.34T
433092200DAE-IL Corporation216.20B5,580.000.18%729.38B
434475560The Born Korea213.97B15,280.05.89%330.13B
435037270YG Plus, Inc.213.91B3,360.000.90%230.50B
436025000KPX Chemical Co.,Ltd.212.81B48,600.0-0.10%795.67B
437044450KSS Line Ltd.212.00B9,390.001.84%563.54B
438017860DS DANSUK CO., LTD.211.33B11,900.0-1.49%984.90B
439004310Hyundai Pharmaceutical Co., Ltd.210.90B7,620.006.57%108.14B
440136490Sunjin Co.,Ltd.210.45B8,690.00-1.25%1.97T
441003200Ilshin Spinning Co., Ltd207.33B9,780.000.62%521.26B
442210980SK D&D Co. Ltd.206.71B11,110.00.91%425.48B
443034120Seoul Broadcasting System205.89B11,130.0-0.71%992.58B
444084010Daehan Steel Co., Ltd.205.82B8,290.003.37%1.26T
445007160Sajo Industries Company Limited205.75B41,150.01.60%694.49B
446009290Kwang Dong Pharmaceutical Co., Ltd.204.19B5,580.004.49%1.69T
447134380Miwon Chemicals Co., Ltd.203.54B10,020.00.20%306.73B
448017390Seoul City Gas Co., Ltd.203.46B52,400.0-0.76%1.81T
449028100Dong-Ah Geological Engineering Company Ltd.202.38B15,900.00.70%487.63B
450053210KT Skylife Co., Ltd.200.77B4,235.00-0.59%980.31B
451000540Heungkuk Fire&Marine Insurance Co., Ltd.200.12B3,115.00-0.32%3.05T
452013890Zinus, Inc197.55B9,010.000.11%802.81B
453003650Michang Oil Ind. Co., Ltd.196.69B130,0002.77%416.25B
454432320KB STAR REIT Co., Ltd.196.60B1,304.000.46%64.72B
455009470Samwha Electric Co.,Ltd.196.43B29,700.0-0.67%225.81B
456004980Sungshin Cement Co., Ltd195.40B7,810.00-0.13%1.27T
457033920Muhak Co., Ltd.194.94B7,350.000.27%142.13B
458030210Daol Investment & Securities Co., Ltd.194.85B3,285.00-1.65%1.65T
459014790HL D&I Halla Corporation194.80B2,350.00-1.26%1.80T
460241590Hwaseung Enterprise Co., Ltd.194.19B3,205.001.91%1.49T
461035150BAIKSAN Co,. Ltd193.28B9,660.000.10%500.82B
462025560Mirae Corporation192.70B43,000.0-2.49%66.77B
463000050Kyungbangco.Ltd192.35B7,710.001.45%421.22B
464008490Suheung Co., Ltd.191.99B17,010.0-1.10%743.02B
465000480CR Holdings Co., LTD.191.02B4,620.000.11%830.22B
466000490Daedong Corporation190.70B7,150.00-0.56%1.48T
467339770Kyochon Food&Beverage Co., Ltd.189.62B3,795.003.41%516.12B
468010580SMBEXEL Company188.55B1,718.000.17%172.55B
469298690Air Busan Co., Ltd.183.77B1,576.002.27%128.73B
470100250Chinyang Holdings Corp.183.07B2,865.001.24%282.94B
471095570AJ Networks Co.,Ltd.182.58B3,975.00-0.87%1.11T
472053690HanmiGlobal Co., Ltd.182.39B17,340.02.00%438.34B
473117580Daesung Energy Co., Ltd.181.93B6,690.002.92%1.03T
474001630Chong Kun Dang Holdings Corp.181.14B37,950.0-1.81%952.66B
475012200Keyang Electric Machinery Co., Ltd.180.34B6,250.0029.80%394.87B
476377190D&D platform REIT Co., Ltd.179.89B2,045.001.24%59.53B
477102460REYON Pharmaceutical Co., Ltd.179.56B9,830.00-145.22B
478462520Chosun Refractories Co.,Ltd.178.57B15,000.03.02%533.11B
479002990KUMHO Engineering & Construction Co., Ltd.178.44B4,845.0029.89%2.00T
480001130Daehan Flour Mills Co.,Ltd178.02B10,790.0-1.37T
481016580Whan In Pharm Co.,Ltd.177.45B9,600.00-0.52%266.19B
482102260DONGSUNG CHEMICAL Co., Ltd.176.44B3,545.001.87%1.21T
483004560Hyundai Bng Steel Co., Ltd.174.67B11,500.02.50%753.52B
484128820Daesung Industrial Co., Ltd.174.58B4,510.001.81%1.56T
485487570HS HYOSUNG Corporation174.19B47,000.00.21%1.41T
486039570HDC Labs Co., Ltd.172.08B7,490.001.35%631.29B
487000140Hitejinro Holdings Co., Ltd.171.79B7,650.000.39%2.46T
488001780Aluko Co., Ltd.171.39B1,770.00-0.95%548.89B
489000320NOROO Holdings Co., Ltd.170.85B16,040.01.84%1.25T
490234080JW Lifescience Corporation170.64B11,040.00.82%252.72B
491035510SHINSEGAE Information & Communication Inc.169.84B12,950.01.17%693.71B
492003220Daewon Pharmaceutical Co., Ltd.169.75B7,920.00-605.66B
493007860Seoyon Co., Ltd.169.32B8,120.004.10%5.03T
494400760NH All-One REIT Co., Ltd.167.53B3,035.00-0.16%55.78B
495013580Kyeryong Construction Industrial Co., Ltd.166.53B18,800.02.45%2.89T
496004380Samick THK Co., Ltd.164.98B8,020.00-2.20%228.23B
497002100Kyung Nong Corporation162.21B9,080.00-0.22%356.00B
498003610Pangrim Co., Ltd.160.73B4,900.00-2.58%126.25B
499016450Hansae Yes24 Holdings Co., Ltd160.66B4,095.00-1.33%3.42T
500002150Dohwa Engineering Co., Ltd.160.49B4,860.000.10%696.42B