Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,391.72T | 170,200 | -0.82% | 594.48T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,377.59T | 215,500 | -1.82% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 983.24T | 1,349,000 | -3.51% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 116.75T | 886,000 | -1.45% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 79.62T | 376,000 | -2.21% | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 79.36T | 1,077,000 | -2.53% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 75.35T | 322,000 | -4.73% | 25.22T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 65.24T | 1,411,000 | -2.82% | 5.12T |
| 9 | 005380 | Hyundai Motor Company | 63.93T | 273,000 | -1.62% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 63.76T | 145,900 | -1.88% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 63.67T | 144,900 | -2.03% | 187.10T |
| 12 | 005385 | Hyundai Motor Company | 63.58T | 144,800 | -2.16% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 53.12T | 151,300 | -0.07% | 37.71T |
| 14 | 02826K | Samsung C&T Corporation | 49.93T | 198,800 | 0.91% | 43.44T |
| 15 | 028260 | Samsung C&T Corporation | 48.52T | 303,500 | -1.94% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 46.15T | 257,000 | -1.72% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 44.27T | 193,800 | 2.05% | 4.90T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.04T | 85,300.0 | -0.35% | 20.56T |
| 19 | 012450 | Hanwha Aerospace Co., Ltd. | 37.61T | 731,000 | -1.22% | 29.95T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 37.10T | 476,500 | -2.46% | 15.89T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 36.21T | 194,200 | -4.80% | 15.89T |
| 22 | 000270 | Kia Corporation | 36.15T | 93,000.0 | -3.73% | 119.31T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 32.60T | 51,000.0 | -2.30% | 17.73T |
| 24 | 086790 | Hana Financial Group Inc. | 30.71T | 116,000 | -0.09% | 13.09T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 30.56T | 345,500 | -1.43% | 62.32T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 29.17T | 278,000 | -3.30% | 21.86T |
| 27 | 034730 | SK Inc. | 27.24T | 499,500 | -1.28% | 140.48T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.05T | 653,000 | 0.31% | 21.32T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.79T | 384,500 | -0.65% | 21.32T |
| 30 | 03473K | SK Inc. | 26.61T | 364,500 | -3.57% | 140.48T |
| 31 | 035420 | NAVER Corporation | 25.06T | 167,200 | -1.07% | 12.96T |
| 32 | 066575 | LG Electronics Inc. | 24.06T | 53,300.0 | -1.30% | 93.28T |
| 33 | 066570 | LG Electronics Inc. | 24.05T | 142,600 | -1.31% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 22.16T | 30,200.0 | 0.17% | 11.04T |
| 35 | 010120 | LS ELECTRIC Co., Ltd. | 22.07T | 148,300 | -2.11% | 5.69T |
| 36 | 011200 | HMM Co.,Ltd | 21.98T | 23,300.0 | 0.22% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 21.09T | 131,100 | 0.54% | 21.31T |
| 38 | 033780 | KT&G Corporation | 20.20T | 194,600 | 0.99% | 6.95T |
| 39 | 096770 | SK Innovation Co., Ltd. | 20.07T | 118,300 | -0.67% | 93.09T |
| 40 | 096775 | SK Innovation Co., Ltd. | 19.97T | 59,900.0 | -1.16% | 93.09T |
| 41 | 005490 | POSCO Holdings Inc. | 19.85T | 262,500 | -1.50% | 71.24T |
| 42 | 015760 | Korea Electric Power Corporation | 19.32T | 30,100.0 | 3.61% | 97.57T |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 18.42T | 1,978,000 | 0.36% | 6.41T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 17.70T | 868,000 | -0.12% | 21.37T |
| 45 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.50T | 247,500 | -3.51% | 32.80T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 17.20T | 181,300 | 0.72% | 551.31B |
| 47 | 051915 | LG Chem, Ltd. | 17.11T | 102,900 | -2.65% | 47.87T |
| 48 | 051910 | LG Chem, Ltd. | 16.80T | 227,000 | -4.42% | 47.87T |
| 49 | 017670 | SK Telecom Co., Ltd. | 16.24T | 76,200.0 | 2.56% | 17.06T |
| 50 | 042660 | Hanwha Ocean Co., Ltd. | 15.84T | 51,700.0 | -3.90% | 15.00T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 15.47T | 200,000 | -0.74% | 14.38T |
| 52 | 267260 | HD Hyundai Electric Co., Ltd. | 15.26T | 424,000 | -3.42% | 4.52T |
| 53 | 024110 | Industrial Bank of Korea | 15.01T | 18,820.0 | -0.11% | 9.18T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.90T | 198,600 | -1.19% | 33.04T |
| 55 | 18064K | Hanjin Kal | 14.84T | 49,400.0 | 26.67% | 306.09B |
| 56 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.78T | 17,300.0 | 0.12% | 11.61T |
| 57 | 003670 | Posco Future M Co., Ltd. | 14.40T | 161,900 | -1.10% | 2.87T |
| 58 | 003555 | LG Corp. | 14.32T | 61,600.0 | -1.28% | 7.46T |
| 59 | 003550 | LG Corp. | 14.31T | 93,400.0 | -1.37% | 7.46T |
| 60 | 010955 | S-Oil Corporation | 13.37T | 70,000.0 | 1.45% | 41.05T |
| 61 | 010950 | S-Oil Corporation | 13.24T | 115,200 | 0.44% | 41.05T |
| 62 | 000155 | Doosan Corporation | 12.76T | 300,000 | 0.33% | 20.78T |
| 63 | 035720 | Kakao Corp. | 12.74T | 28,800.0 | - | 8.47T |
| 64 | 000150 | Doosan Corporation | 12.71T | 840,000 | -0.12% | 20.78T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.60T | 64,300.0 | 4.38% | 9.94T |
| 66 | 000157 | Doosan Corporation | 12.49T | 247,500 | -1.79% | 20.78T |
| 67 | 180640 | Hanjin Kal | 12.33T | 184,400 | 5.25% | 306.09B |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 11.76T | 8,990.00 | -0.33% | 43.03T |
| 69 | 030200 | KT Corporation | 11.56T | 48,850.0 | 2.84% | 27.43T |
| 70 | 006800 | Mirae Asset Securities Co., Ltd. | 11.51T | 23,750.0 | -2.46% | 43.03T |
| 71 | 006805 | Mirae Asset Securities Co., Ltd. | 11.47T | 9,350.00 | -2.81% | 43.03T |
| 72 | 272210 | Hanwha Systems Co., Ltd. | 11.46T | 61,300.0 | -3.62% | 4.13T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 10.78T | 29,200.0 | 0.17% | 26.41T |
| 74 | 005830 | DB Insurance Co., Ltd. | 10.66T | 175,700 | 0.92% | 20.70T |
| 75 | 047810 | Korea Aerospace Industries, Ltd. | 10.54T | 108,100 | 11.10% | 4.43T |
| 76 | 003495 | Korean Airlines Co.,Ltd. | 10.23T | 21,400.0 | -4.89% | 26.41T |
| 77 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.71T | 41,450.0 | -1.31% | 29.01T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.71T | 86,800.0 | -1.36% | 29.01T |
| 79 | 267250 | HD Hyundai Co., Ltd. | 9.56T | 135,300 | -3.84% | 78.97T |
| 80 | 323410 | KakaoBank Corp. | 9.42T | 19,750.0 | 2.65% | 1.82T |
| 81 | 005945 | NH Investment & Securities Co., Ltd. | 9.04T | 20,300.0 | -1.46% | 26.52T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 9.02T | 23,450.0 | -1.68% | 26.52T |
| 83 | 278470 | APR Co., Ltd. | 8.99T | 240,000 | -2.44% | 2.29T |
| 84 | 079550 | LIG Defense&Aerospace Co., Ltd. | 8.95T | 409,500 | -1.09% | 4.73T |
| 85 | 259960 | KRAFTON, Inc. | 8.82T | 203,000 | 11.60% | 4.45T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.61T | 1,143,000 | -2.56% | 2.75T |
| 87 | 047050 | Posco International Corporation | 8.57T | 50,300.0 | 0.60% | 34.14T |
| 88 | 071055 | Korea Investment Holdings Co., Ltd. | 8.42T | 124,000 | -0.80% | 26.42T |
| 89 | 064350 | Hyundai Rotem Company | 8.40T | 77,000.0 | -0.13% | 6.31T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 8.31T | 144,500 | -2.10% | 26.42T |
| 91 | 307950 | Hyundai Autoever Corporation | 7.88T | 287,500 | -2.38% | 4.56T |
| 92 | 090430 | Amorepacific Corporation | 7.66T | 124,700 | -4.15% | 4.49T |
| 93 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.65T | 308,000 | 0.82% | 1.51T |
| 94 | 090435 | Amorepacific Corporation | 7.63T | 35,750.0 | -4.54% | 4.49T |
| 95 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.45T | 166,100 | -2.64% | 2.18T |
| 96 | 078930 | GS Holdings Corp. | 7.32T | 77,800.0 | - | 27.28T |
| 97 | 021240 | COWAY Co., Ltd. | 7.19T | 102,500 | -1.35% | 5.30T |
| 98 | 011070 | LG Innotek Co., Ltd. | 7.17T | 303,000 | -0.33% | 24.04T |
| 99 | 078935 | GS Holdings Corp. | 7.17T | 50,350.0 | -2.04% | 27.28T |
| 100 | 064400 | LG CNS Co., Ltd. | 7.01T | 72,400.0 | -2.29% | 6.29T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 6.94T | 233,000 | 3.10% | 2.90T |
| 102 | 016360 | Samsung Securities Co.,Ltd. | 6.91T | 77,400.0 | -2.03% | 21.21T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.83T | 56,000.0 | -2.27% | 21.87T |
| 104 | 00088K | Hanwha Corporation | 6.65T | 26,800.0 | -1.11% | 88.99T |
| 105 | 000880 | Hanwha Corporation | 6.62T | 92,100.0 | -1.50% | 88.99T |
| 106 | 032640 | LG Uplus Corp. | 6.36T | 14,980.0 | 3.45% | 15.36T |
| 107 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.26T | 79,900.0 | 0.76% | 861.34B |
| 108 | 007660 | ISU Petasys Co., Ltd. | 5.95T | 81,100.0 | 1.63% | 1.31T |
| 109 | 352820 | HYBE Co., Ltd. | 5.90T | 139,200 | -10.71% | 3.59T |
| 110 | 009830 | Hanwha Solutions Corporation | 5.80T | 25,900.0 | 9.75% | 15.59T |
| 111 | 000105 | Yuhan Corporation | 5.71T | 64,600.0 | -0.62% | 2.28T |
| 112 | 000100 | Yuhan Corporation | 5.66T | 75,900.0 | -1.43% | 2.28T |
| 113 | 006260 | LS Corp. | 5.57T | 203,500 | -0.49% | 37.63T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.41T | 15,030.0 | 2.31% | 15.59T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 5.25T | 413,500 | 0.12% | 1.66T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 5.12T | 193,800 | -2.76% | 30.78T |
| 117 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.02T | 20,850.0 | -0.24% | 1.35T |
| 118 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.94T | 99,100.0 | -1.88% | 1.35T |
| 119 | 241560 | Doosan Bobcat Inc. | 4.67T | 48,800.0 | -0.31% | 9.81T |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,350.0 | 0.60% | 2.63T |
| 121 | 271560 | ORION Corp. | 4.59T | 116,100 | -0.26% | 3.58T |
| 122 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.42T | 10,750.0 | 0.66% | 7.55T |
| 123 | 029780 | Samsung Card Co., Ltd. | 4.41T | 41,350.0 | - | 2.89T |
| 124 | 062040 | Sanil Electric Co., Ltd. | 4.37T | 142,900 | -1.58% | 589.36B |
| 125 | 377300 | Kakao Pay Corp. | 4.21T | 31,100.0 | -2.20% | 1.14T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.17T | 97,300.0 | 0.93% | 1.54T |
| 127 | 138930 | BNK Financial Group Inc. | 3.94T | 12,830.0 | -0.54% | 3.39T |
| 128 | 036570 | NC Corporation | 3.85T | 197,800 | 1.28% | 2.09T |
| 129 | 267270 | HD Construction Equipment Co., Ltd. | 3.79T | 79,700.0 | -1.48% | 6.64T |
| 130 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.75T | 19,190.0 | 0.21% | 4.15T |
| 131 | 004020 | Hyundai Steel Company | 3.74T | 28,450.0 | -0.18% | 23.07T |
| 132 | 051905 | LG H&H Co., Ltd. | 3.69T | 88,700.0 | -8.84% | 6.29T |
| 133 | 001040 | CJ Corporation | 3.63T | 112,000 | -1.15% | 46.28T |
| 134 | 001045 | CJ Corporation | 3.62T | 55,500.0 | -1.25% | 46.28T |
| 135 | 034220 | LG Display Co., Ltd. | 3.60T | 7,190.00 | -0.55% | 24.62T |
| 136 | 00104K | CJ Corporation | 3.58T | 110,000 | -2.31% | 46.28T |
| 137 | 051900 | LG H&H Co., Ltd. | 3.54T | 229,000 | -12.60% | 6.29T |
| 138 | 010060 | OCI Holdings Company Ltd. | 3.51T | 188,000 | 3.75% | 3.57T |
| 139 | 018880 | Hanon Systems | 3.44T | 3,355.00 | -1.90% | 11.03T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.44T | 43,400.0 | 1.40% | 15.78T |
| 141 | 011790 | SKC Co., Ltd. | 3.38T | 69,700.0 | -0.85% | 2.08T |
| 142 | 454910 | Doosan Robotics Inc. | 3.36T | 51,800.0 | -1.15% | 56.14B |
| 143 | 012750 | S-1 Corporation | 3.31T | 97,900.0 | 0.41% | 2.88T |
| 144 | 036460 | Korea Gas Corporation | 3.25T | 37,250.0 | - | 34.67T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 3.19T | 47,150.0 | 6.07% | 1.41T |
| 146 | 066970 | L&F Co., Ltd. | 3.18T | 80,700.0 | -0.37% | 2.89T |
| 147 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.14T | 82,500.0 | -2.37% | 529.20B |
| 148 | 031210 | Seoul Guarantee Insurance Company | 3.09T | 44,300.0 | 0.80% | 2.50T |
| 149 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.02T | 4,025.00 | -0.98% | 33.18T |
| 150 | 028670 | Pan Ocean Co., Ltd. | 2.97T | 5,560.00 | -0.89% | 6.17T |
| 151 | 002380 | KCC Corporation | 2.95T | 401,000 | -0.87% | 6.63T |
| 152 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,220.0 | 0.42% | 979.63B |
| 153 | 111770 | Youngone Corporation | 2.85T | 66,900.0 | -2.05% | 4.34T |
| 154 | 035250 | Kangwon Land, Inc. | 2.83T | 14,280.0 | 0.78% | 1.47T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.75T | 27,850.0 | 0.18% | 538.21B |
| 156 | 097950 | CJ Cheiljedang Corporation | 2.72T | 176,000 | -0.40% | 28.39T |
| 157 | 097955 | CJ Cheiljedang Corporation | 2.72T | 101,900 | -0.59% | 28.39T |
| 158 | 192820 | Cosmax, Inc. | 2.71T | 239,000 | -3.82% | 2.66T |
| 159 | 251270 | Netmarble Corporation | 2.69T | 33,600.0 | 0.45% | 2.89T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.59T | 33,250.0 | 0.15% | 659.27B |
| 161 | 161890 | Kolmar Korea Co., Ltd. | 2.58T | 109,300 | -4.87% | 2.93T |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.55T | 147,600 | 2.57% | 9.30T |
| 163 | 103590 | Iljin Electric Co.,Ltd | 2.54T | 53,200.0 | -0.56% | 2.21T |
| 164 | 082740 | Hanwha Engine Co., Ltd. | 2.52T | 30,250.0 | -2.26% | 1.37T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.51T | 106,400 | -0.84% | 7.28T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.49T | 43,300.0 | -1.81% | 7.28T |
| 167 | 023530 | Lotte Shopping Co., Ltd. | 2.48T | 87,800.0 | -4.25% | 14.00T |
| 168 | 017800 | Hyundai Elevator Co., Ltd | 2.47T | 68,400.0 | 1.03% | 2.47T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.46T | 18,830.0 | -2.08% | 8.72T |
| 170 | 003690 | Korean Reinsurance Company | 2.45T | 13,860.0 | -0.07% | 4.42T |
| 171 | 139130 | iM Financial Group Co., Ltd. | 2.42T | 15,270.0 | -0.20% | 3.29T |
| 172 | 489790 | Hanwha Vision CO.,LTD | 2.41T | 47,900.0 | -7.35% | 1.87T |
| 173 | 383220 | F&F Co., Ltd | 2.34T | 62,300.0 | -0.95% | 2.01T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.33T | 399,000 | - | 3.64T |
| 175 | 006360 | GS Engineering & Construction Corporation | 2.32T | 27,300.0 | -1.44% | 11.37T |
| 176 | 014680 | Hansol Chemical Co., Ltd. | 2.18T | 203,000 | - | 931.89B |
| 177 | 004170 | SHINSEGAE Inc. | 2.17T | 247,500 | -4.26% | 7.20T |
| 178 | 002795 | AMOREPACIFIC Holdings Corp. | 2.17T | 10,490.0 | -1.22% | 4.84T |
| 179 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 22,850.0 | -0.22% | 1.44T |
| 180 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 181 | 005850 | SL Corporation | 2.15T | 46,600.0 | -2.10% | 5.47T |
| 182 | 018670 | SK Gas Co., Ltd. | 2.14T | 237,000 | -1.04% | 8.92T |
| 183 | 00279K | AMOREPACIFIC Holdings Corp. | 2.12T | 20,100.0 | -3.60% | 4.84T |
| 184 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,750.0 | -4.28% | 4.84T |
| 185 | 279570 | K Bank Co.,Ltd. | 2.09T | 5,160.00 | -1.15% | 477.78B |
| 186 | 37550K | DL E&C Co.,Ltd. | 2.08T | 20,800.0 | -1.89% | 7.13T |
| 187 | 37550L | DL E&C Co.,Ltd. | 2.08T | 36,900.0 | -1.86% | 7.13T |
| 188 | 004800 | Hyosung Corporation | 2.07T | 123,900 | -3.50% | 2.54T |
| 189 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 68,200.0 | 1.34% | 376.10B |
| 190 | 011170 | Lotte Chemical Corporation | 2.02T | 47,850.0 | -1.54% | 20.17T |
| 191 | 007340 | DN Automotive Corporation | 2.02T | 38,950.0 | -1.02% | 4.15T |
| 192 | 375500 | DL E&C Co.,Ltd. | 2.01T | 51,400.0 | -3.20% | 7.13T |
| 193 | 009970 | Youngone Holdings Co., Ltd. | 2.00T | 172,300 | -1.82% | 5.18T |
| 194 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.00T | 11,110.0 | -1.86% | 8.16T |
| 195 | 007070 | GS Retail Co., Ltd. | 1.98T | 23,700.0 | 4.41% | 12.26T |
| 196 | 081660 | Misto Holdings Corp. | 1.97T | 37,450.0 | -2.09% | 4.72T |
| 197 | 139480 | E-MART Inc. | 1.96T | 73,300.0 | -2.53% | 28.75T |
| 198 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,340.0 | 0.94% | 4.48T |
| 199 | 020150 | Lotte Energy Materials Corporation | 1.96T | 37,350.0 | -1.71% | 668.66B |
| 200 | 450080 | Ecopro Materials Co., Ltd. | 1.94T | 27,350.0 | -1.26% | 392.51B |
| 201 | 007810 | Korea Circuit Co., Ltd. | 1.92T | 77,000.0 | 8.15% | 1.65T |
| 202 | 089860 | LOTTE rental co.,ltd. | 1.91T | 52,500.0 | -0.38% | 2.98T |
| 203 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.88T | 7,070.00 | 0.14% | 415.68B |
| 204 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.87T | 4,620.00 | -0.43% | 415.68B |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.86T | 41,350.0 | -0.60% | 1.62T |
| 206 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.85T | 28,250.0 | -1.40% | 415.68B |
| 207 | 00781K | Korea Circuit Co., Ltd. | 1.83T | 14,500.0 | 3.50% | 1.65T |
| 208 | 009420 | Hanall Biopharma Co., Ltd. | 1.83T | 36,000.0 | -1.77% | 162.66B |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,300 | -0.20% | 635.71B |
| 210 | 007815 | Korea Circuit Co., Ltd. | 1.73T | 17,650.0 | -2.27% | 1.65T |
| 211 | 462870 | SHIFT UP Corporation | 1.72T | 29,200.0 | -4.42% | 294.55B |
| 212 | 112610 | CS Wind Corporation | 1.70T | 40,950.0 | -1.33% | 2.78T |
| 213 | 00499K | LOTTE Corporation | 1.70T | 22,250.0 | -0.89% | 15.63T |
| 214 | 004990 | LOTTE Corporation | 1.69T | 22,050.0 | -1.12% | 15.63T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.61T | 75,700.0 | -3.57% | 4.07T |
| 216 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,840.00 | 1.16% | 6.83T |
| 217 | 294870 | IPARK Hyundai Development Company | 1.59T | 25,400.0 | 1.80% | 3.67T |
| 218 | 281820 | KCTech Co., Ltd. | 1.57T | 79,800.0 | 1.66% | 476.47B |
| 219 | 103140 | Poongsan Corporation | 1.57T | 57,400.0 | -4.81% | 5.34T |
| 220 | 006280 | GC Biopharma Corp. | 1.56T | 136,800 | 0.37% | 1.96T |
| 221 | 204320 | HL Mando Corporation | 1.54T | 32,750.0 | -3.68% | 9.59T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 34,050.0 | -1.73% | 10.01T |
| 223 | 395400 | SK Reits Co., Ltd. | 1.47T | 4,880.00 | 1.04% | 320.71B |
| 224 | 073240 | Kumho Tire Co., Inc. | 1.47T | 5,110.00 | -1.16% | 4.77T |
| 225 | 181710 | NHN Corporation | 1.47T | 48,200.0 | 0.73% | 2.74T |
| 226 | 001120 | LX International Corp. | 1.42T | 39,550.0 | 0.25% | 17.82T |
| 227 | 001800 | ORION Holdings Corp. | 1.42T | 23,600.0 | -0.63% | 3.75T |
| 228 | 003545 | Daishin Securities Co.,Ltd | 1.41T | 18,260.0 | -0.71% | 6.12T |
| 229 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 17,500.0 | -0.74% | 6.12T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.40T | 22,000.0 | -1.12% | 6.12T |
| 231 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.39T | 36,500.0 | -1.35% | 1.29T |
| 232 | 229640 | LS Eco Energy Ltd. | 1.37T | 44,600.0 | -3.15% | 1.12T |
| 233 | 008775 | Hotel Shilla Co.,Ltd | 1.35T | 26,750.0 | -0.56% | 4.10T |
| 234 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,450.0 | -1.80% | 4.10T |
| 235 | 000120 | CJ Logistics Corporation | 1.33T | 66,900.0 | -1.33% | 12.84T |
| 236 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.32T | 39,050.0 | -1.39% | 481.72B |
| 237 | 023590 | Daou Technology Inc. | 1.31T | 30,400.0 | -1.62% | 34.82T |
| 238 | 011210 | Hyundai Wia Corporation | 1.30T | 49,050.0 | -0.71% | 8.77T |
| 239 | 120110 | Kolon Industries, Inc. | 1.25T | 39,700.0 | -1.00% | 4.98T |
| 240 | 120115 | Kolon Industries, Inc. | 1.24T | 22,050.0 | -2.00% | 4.98T |
| 241 | 475150 | SK eternix Co., Ltd. | 1.23T | 36,000.0 | -4.64% | 562.80B |
| 242 | 298020 | Hyosung TNC Corporation | 1.22T | 284,000 | -0.87% | 8.36T |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,370.0 | -1.15% | 1.38T |
| 244 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 100,700 | -1.47% | 1.64T |
| 245 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.16T | 34,850.0 | -0.14% | 121.13B |
| 246 | 361610 | SK IE Technology Co., Ltd. | 1.13T | 13,820.0 | 0.58% | 196.31B |
| 247 | 000087 | HITEJINRO Co., Ltd. | 1.12T | 12,110.0 | 0.17% | 2.45T |
| 248 | 000080 | HITEJINRO Co., Ltd. | 1.12T | 16,080.0 | -0.12% | 2.45T |
| 249 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,860.00 | -1.91% | 164.22B |
| 250 | 001740 | SK Networks Company Limited | 1.11T | 5,740.00 | -0.86% | 6.78T |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.08T | 11,970.0 | -2.60% | 2.35T |
| 252 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 55,000.0 | - | 801.59B |
| 253 | 007310 | Otoki Corporation | 1.07T | 311,000 | -1.43% | 3.75T |
| 254 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,350.0 | -0.23% | 5.98T |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,300 | -1.91% | 4.36T |
| 256 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,000.0 | -0.17% | 11.60T |
| 257 | 006125 | SK Discovery Co., Ltd. | 1.04T | 39,450.0 | -0.25% | 11.60T |
| 258 | 001430 | SeAH Besteel Holdings Corporation | 1.02T | 28,400.0 | -1.39% | 3.89T |
| 259 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 103,800 | -0.19% | 4.04T |
| 260 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 97,000.0 | -1.02% | 298.99B |
| 261 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 63,500.0 | -0.94% | 4.04T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 996.98B | 17,110.0 | -1.04% | 627.80B |
| 263 | 093370 | Foosung Co., Ltd. | 988.89B | 9,220.00 | 0.22% | 569.91B |
| 264 | 000210 | DL Holdings CO., LTD. | 941.10B | 43,250.0 | 8.53% | 5.57T |
| 265 | 003160 | D.I Corporation | 936.08B | 34,150.0 | -4.61% | 477.31B |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 934.01B | 116,500 | -2.18% | 3.62T |
| 267 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 920.64B | 82,200.0 | 4.58% | 598.62B |
| 268 | 000215 | DL Holdings CO., LTD. | 908.68B | 20,550.0 | 4.79% | 5.57T |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 890.74B | 7,890.00 | -1.38% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 869.80B | 34,150.0 | -1.59% | 1.98T |
| 271 | 079160 | CJ CGV Co., Ltd. | 859.37B | 5,190.00 | -0.95% | 2.42T |
| 272 | 034230 | Paradise Co., Ltd. | 853.90B | 9,730.00 | -2.11% | 1.19T |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 848.61B | 4,725.00 | 1.07% | 108.51B |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | - | 963.09B |
| 275 | 003530 | Hanwha Investment & Securities Co., Ltd. | 839.91B | 3,820.00 | -3.05% | 5.80T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 836.82B | 57,900.0 | -1.70% | 1.56T |
| 277 | 003535 | Hanwha Investment & Securities Co., Ltd. | 830.90B | 5,400.00 | -4.09% | 5.80T |
| 278 | 032350 | Lotte Tour Development Co., Ltd. | 827.55B | 10,380.0 | -2.81% | 733.27B |
| 279 | 071320 | Korea District Heating Corp. | 813.99B | 70,300.0 | -0.85% | 3.89T |
| 280 | 003475 | Yuanta Securities Korea Co., Ltd. | 803.56B | 3,785.00 | -0.92% | 4.66T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 799.71B | 3,900.00 | -1.39% | 4.66T |
| 282 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 795.83B | 60,400.0 | -0.33% | 1.78T |
| 283 | 017960 | Hankuk Carbon Co., Ltd. | 794.27B | 15,370.0 | -3.52% | 908.17B |
| 284 | 28513K | SK Chemicals Co.,Ltd | 761.46B | 23,300.0 | -0.85% | 2.63T |
| 285 | 285130 | SK Chemicals Co.,Ltd | 759.69B | 41,150.0 | -1.08% | 2.63T |
| 286 | 137310 | SD Biosensor, Inc. | 751.21B | 6,280.00 | -1.72% | 738.76B |
| 287 | 195870 | HAESUNG DS Co., Ltd. | 740.35B | 43,550.0 | 0.58% | 758.27B |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 735.68B | 2,380.00 | -0.63% | 2.63T |
| 289 | 006110 | Sam-A Aluminium Company, Limited | 725.17B | 47,950.0 | -3.13% | 302.31B |
| 290 | 000370 | Hanwha General Insurance Co., Ltd. | 721.47B | 6,240.00 | -1.27% | 6.78T |
| 291 | 006340 | Daewon Cable. Co., Ltd. | 717.26B | 8,890.00 | - | 789.17B |
| 292 | 005180 | Binggrae Co., Ltd. | 710.88B | 80,400.0 | -1.35% | 1.53T |
| 293 | 004490 | Sebang Global Battery Co., Ltd. | 708.91B | 53,100.0 | 0.57% | 2.12T |
| 294 | 006345 | Daewon Cable. Co., Ltd. | 704.20B | 7,550.00 | -1.82% | 789.17B |
| 295 | 003850 | Boryung Corporation | 698.25B | 8,300.00 | 0.12% | 1.06T |
| 296 | 214320 | Innocean Worldwide Inc. | 697.60B | 17,440.0 | 0.52% | 2.15T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 825,000 | - | 1.99T |
| 298 | 365550 | ESR Kendall Square REIT Co., Ltd. | 693.97B | 2,820.00 | -0.70% | 131.21B |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 679.68B | 5,620.00 | -0.71% | 170.66B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 672.10B | 517,000 | 0.19% | 351.18B |
| 301 | 499790 | GS P&L Co., Ltd. | 670.70B | 33,900.0 | -1.74% | 564.39B |
| 302 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 667.67B | 7,900.00 | 2.73% | - |
| 303 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 667.67B | 2,225.00 | 0.23% | - |
| 304 | 298050 | HS Hyosung Advanced Materials Corporation | 656.31B | 146,500 | -0.07% | 3.37T |
| 305 | 009240 | Hanssem Co., Ltd. | 655.41B | 39,900.0 | -1.12% | 1.66T |
| 306 | 036530 | SNT Holdings Co., Ltd. | 653.19B | 43,850.0 | 0.34% | 2.21T |
| 307 | 003090 | Daewoong Co., Ltd. | 652.41B | 15,520.0 | -3.00% | 2.12T |
| 308 | 453340 | Hyundai Green Food Co., Ltd | 642.61B | 20,000.0 | -4.31% | 2.42T |
| 309 | 005880 | Korea Line Corporation | 642.27B | 1,990.00 | -0.40% | 1.20T |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.91B | 129,800 | -0.84% | 563.55B |
| 311 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 621.06B | 6,690.00 | -1.62% | - |
| 312 | 003570 | Snt Dynamics Co.,Ltd. | 614.23B | 24,650.0 | -2.95% | 751.59B |
| 313 | 248070 | Solum Co., Ltd. | 611.57B | 12,790.0 | -1.08% | 1.87T |
| 314 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 315 | 002350 | Nexen Tire Corporation | 608.33B | 6,010.00 | -0.17% | 3.34T |
| 316 | 077970 | STX Engine Co.,Ltd. | 607.70B | 15,140.0 | -3.14% | 838.55B |
| 317 | 001680 | Daesang Corporation | 607.30B | 16,980.0 | -0.88% | 4.47T |
| 318 | 001685 | Daesang Corporation | 605.21B | 13,800.0 | -1.22% | 4.47T |
| 319 | 014825 | Dongwon Systems Corporation | 605.10B | 13,360.0 | -0.15% | 1.41T |
| 320 | 38380K | LX Holdings Corp. | 605.06B | 7,690.00 | 4.20% | 179.46B |
| 321 | 014820 | Dongwon Systems Corporation | 602.18B | 20,650.0 | -0.48% | 1.41T |
| 322 | 002840 | Miwon Commercial Co., Ltd. | 600.95B | 133,400 | -1.33% | 469.05B |
| 323 | 002355 | Nexen Tire Corporation | 599.24B | 3,855.00 | -1.66% | 3.34T |
| 324 | 383800 | LX Holdings Corp. | 598.85B | 7,710.00 | -1.03% | 179.46B |
| 325 | 317450 | Myung In Pharmaceutical LTD. | 584.00B | 40,000.0 | -0.13% | 293.03B |
| 326 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 583.48B | 86,700.0 | -0.34% | 1.52T |
| 327 | 069260 | TKG Huchems Co., Ltd. | 578.63B | 15,080.0 | 0.27% | 1.26T |
| 328 | 093050 | LF Corp. | 576.35B | 21,800.0 | -0.91% | 1.92T |
| 329 | 100090 | SK oceanplant Co.,Ltd | 574.80B | 9,200.00 | 2.00% | 812.77B |
| 330 | 000670 | Young Poong Corporation | 556.84B | 30,250.0 | -0.82% | 3.44T |
| 331 | 079900 | Junjin Construction & Robot Co.,Ltd. | 553.56B | 38,100.0 | 1.60% | 183.59B |
| 332 | 064960 | SNT Motiv Co., Ltd. | 538.65B | 22,600.0 | -2.59% | 996.27B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 534.39B | 1,463.00 | - | 638.73B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 534.39B | 2,075.00 | - | 638.73B |
| 335 | 001065 | JW Pharmaceutical Corporation | 533.52B | 20,850.0 | 1.96% | 820.86B |
| 336 | 005690 | Pharmicell Co., Ltd. | 525.64B | 8,760.00 | -1.57% | 23.94B |
| 337 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,400.0 | -1.06% | 1.15T |
| 338 | 001067 | JW Pharmaceutical Corporation | 523.28B | 49,050.0 | -0.10% | 820.86B |
| 339 | 003300 | Hanil Holdings Co., Ltd. | 523.21B | 16,970.0 | 0.35% | 1.87T |
| 340 | 007700 | F&F Holdings Co., Ltd. | 514.55B | 13,170.0 | -0.45% | 2.01T |
| 341 | 336370 | Solus Advanced Materials Co., Ltd. | 514.29B | 6,910.00 | -3.76% | 638.73B |
| 342 | 001060 | JW Pharmaceutical Corporation | 514.14B | 22,500.0 | -1.75% | 820.86B |
| 343 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 510.76B | 82,700.0 | -5.81% | 3.56T |
| 344 | 114090 | Grand Korea Leisure Co., Ltd. | 503.51B | 8,140.00 | - | 443.24B |
| 345 | 025540 | Korea Electric Terminal Co., Ltd. | 502.21B | 49,650.0 | -1.68% | 1.44T |
| 346 | 090460 | BH Co., Ltd. | 500.95B | 15,130.0 | -0.46% | 1.86T |
| 347 | 016380 | KG Dongbu Steel Co.,Ltd. | 496.78B | 5,090.00 | 0.99% | 3.28T |
| 348 | 001530 | Di Dong Il Corporation | 496.00B | 23,950.0 | - | 633.53B |
| 349 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 484.67B | 5,790.00 | 1.76% | 1.65T |
| 350 | 456040 | OCI Company Ltd. | 483.67B | 54,600.0 | -0.91% | 1.99T |
| 351 | 017940 | E1 Corporation | 481.62B | 83,300.0 | 0.48% | 13.35T |
| 352 | 058650 | SeAH Holdings Corporation | 477.07B | 118,700 | -2.30% | 7.12T |
| 353 | 377740 | BioNote, Inc. | 476.31B | 4,720.00 | -0.21% | 126.41B |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 471.50B | 1,476.00 | -1.01% | 1.65T |
| 355 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | 0.08% | 533.62B |
| 356 | 005810 | Poongsan Holdings Corporation | 461.22B | 33,900.0 | -2.59% | 495.41B |
| 357 | 161000 | Aekyungchemical Co., Ltd. | 457.67B | 9,480.00 | -1.56% | 1.58T |
| 358 | 017900 | AUK Corp. | 451.76B | 8,970.00 | 3.10% | 133.85B |
| 359 | 089590 | Jeju Air Co., Ltd. | 447.98B | 5,560.00 | -2.80% | 1.84T |
| 360 | 460860 | Dongkuk Steel Mill Company Limited | 446.47B | 9,000.00 | 0.22% | 3.44T |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 445.69B | 12,400.0 | -1.43% | 239.07B |
| 362 | 008060 | Daeduck Co.,Ltd. | 445.57B | 13,830.0 | 1.17% | 1.68T |
| 363 | 100840 | SNT Energy Co., Ltd. | 444.62B | 22,500.0 | -0.66% | 581.81B |
| 364 | 003620 | KG Mobility Corp. | 444.21B | 2,195.00 | -2.44% | 4.78T |
| 365 | 00806K | Daeduck Co.,Ltd. | 443.77B | 10,570.0 | 0.76% | 1.68T |
| 366 | 452260 | Hanwha Galleria Corporation | 442.81B | 2,225.00 | -2.63% | 596.02B |
| 367 | 45226K | Hanwha Galleria Corporation | 442.81B | 4,020.00 | -1.23% | 596.02B |
| 368 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 441.76B | 8,070.00 | -2.30% | 239.07B |
| 369 | 145995 | Samyang Corporation | 440.32B | 31,600.0 | 1.94% | 2.58T |
| 370 | 004710 | Hansol Technics Co., Ltd. | 433.46B | 8,160.00 | -1.33% | 1.27T |
| 371 | 448730 | Samsung FN REIT Co., Ltd. | 432.03B | 4,745.00 | -1.15% | 60.52B |
| 372 | 001500 | Hyundai Motor Securities Co.,Ltd. | 431.59B | 6,980.00 | -2.10% | 2.31T |
| 373 | 145990 | Samyang Corporation | 430.97B | 43,400.0 | -0.23% | 2.58T |
| 374 | 005250 | GC Corp. | 429.87B | 9,460.00 | 0.85% | 2.49T |
| 375 | 005090 | SGC Energy Co.,Ltd. | 429.34B | 29,800.0 | -0.83% | 2.41T |
| 376 | 012030 | DB Inc. | 426.95B | 2,235.00 | -3.46% | 748.19B |
| 377 | 178920 | PI Advanced Materials Co., Ltd. | 422.88B | 14,400.0 | -2.11% | 268.41B |
| 378 | 075580 | Sejin Heavy Industries Co., Ltd. | 416.71B | 7,330.00 | -2.66% | 386.76B |
| 379 | 010780 | IS DongSeo Co., Ltd. | 411.69B | 13,850.0 | -1.91% | 1.15T |
| 380 | 039130 | Hanatour Service Inc. | 410.63B | 28,000.0 | -2.10% | 588.78B |
| 381 | 192650 | DREAMTECH Co., Ltd. | 408.38B | 6,200.00 | -0.32% | 1.12T |
| 382 | 005257 | GC Corp. | 407.00B | 16,710.0 | -4.51% | 2.49T |
| 383 | 029460 | KC Co., Ltd. | 406.09B | 37,750.0 | 2.30% | 814.03B |
| 384 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,686.00 | -3.27% | 176.34B |
| 385 | 108320 | LX Semicon Co., Ltd. | 404.98B | 24,900.0 | -16.58% | 1.57T |
| 386 | 003030 | SeAH Steel Holdings Corporation | 403.09B | 99,700.0 | 0.61% | 3.95T |
| 387 | 002240 | Kiswire Ltd. | 402.87B | 14,930.0 | 0.67% | 1.81T |
| 388 | 004690 | Samchully Co.,Ltd | 399.24B | 116,600 | -0.93% | 5.33T |
| 389 | 001515 | SK Securities Co., Ltd. | 396.04B | 3,550.00 | 0.71% | 2.24T |
| 390 | 020000 | HANDSOME Corporation | 393.03B | 18,300.0 | 0.83% | 1.55T |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 392.82B | 84,700.0 | -0.12% | 1.01T |
| 392 | 034310 | NICE Holdings Co., Ltd. | 391.94B | 11,270.0 | 0.18% | 3.43T |
| 393 | 001510 | SK Securities Co., Ltd. | 386.35B | 1,849.00 | -1.75% | 2.24T |
| 394 | 016610 | DB Securities Co., Ltd. | 381.64B | 9,450.00 | -1.56% | 2.98T |
| 395 | 249420 | Ildong Pharmaceutical Co., Ltd. | 375.26B | 11,910.0 | -2.30% | 582.33B |
| 396 | 000070 | Samyang Holdings Corporation | 374.22B | 52,400.0 | -0.95% | 3.45T |
| 397 | 009900 | Myoung Shin Industrial Co.,Ltd | 373.06B | 7,110.00 | -2.47% | 1.77T |
| 398 | 033240 | Jahwa Electronics. Co., Ltd | 370.10B | 17,420.0 | 0.35% | 1.02T |
| 399 | 403550 | SOCAR Inc. | 369.71B | 9,800.00 | 1.55% | 458.65B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 363.09B | 3,680.00 | -0.14% | 215.09B |
| 401 | 002810 | Samyung Trading Co., Ltd. | 357.93B | 19,770.0 | -1.10% | 443.75B |
| 402 | 271940 | Iljin Hysolus Co., Ltd. | 355.87B | 9,800.00 | 0.82% | 78.04B |
| 403 | 092230 | KPX Holdings Co., Ltd. | 355.39B | 90,000.0 | -2.17% | 1.25T |
| 404 | 344820 | KCC GLASS Corporation | 354.74B | 22,250.0 | -1.98% | 1.98T |
| 405 | 484870 | MNC Solution Co.,Ltd | 347.12B | 12,640.0 | -1.63% | 266.42B |
| 406 | 357120 | Koramco Life Infra Reit | 343.59B | 3,530.00 | -1.94% | 77.11B |
| 407 | 005420 | Cosmo Chemical Co., Ltd. | 343.36B | 8,950.00 | -1.97% | 715.14B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 342.54B | 9,900.00 | -2.46% | 1.19T |
| 409 | 010580 | SMBEXEL Company | 341.10B | 3,070.00 | -8.08% | 172.55B |
| 410 | 014830 | UNID Company Ltd. | 337.26B | 50,800.0 | -3.05% | 1.46T |
| 411 | 027410 | BGF Co., Ltd. | 334.98B | 3,500.00 | -0.57% | 468.98B |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 334.21B | 3,100.00 | -1.43% | 277.25B |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 329.55B | 29,900.0 | 0.17% | 1.46T |
| 414 | 170900 | Dong-A ST Co., Ltd. | 328.20B | 34,050.0 | -2.71% | 860.94B |
| 415 | 001940 | KISCO Holdings Corp. | 328.14B | 27,350.0 | 0.92% | 899.40B |
| 416 | 105630 | Hansae Co., Ltd. | 323.33B | 8,210.00 | -1.20% | 2.03T |
| 417 | 194370 | JS Corporation | 323.25B | 11,140.0 | -0.89% | 1.44T |
| 418 | 306200 | SeAH Steel Corporation | 321.99B | 119,500 | -1.57% | 1.63T |
| 419 | 001270 | BOOKOOK Securities Co., Ltd. | 321.69B | 39,600.0 | -2.22% | 1.46T |
| 420 | 145720 | Dentium CO., LTD | 321.09B | 38,850.0 | -1.65% | 348.09B |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 320.98B | 3,495.00 | -2.37% | 3.18T |
| 422 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 319.15B | 9,790.00 | -0.61% | 427.02B |
| 423 | 183190 | Asia Cement Co.,Ltd. | 317.69B | 8,830.00 | -1.34% | 1.04T |
| 424 | 009160 | SIMPAC Co., Ltd. | 316.07B | 4,835.00 | -1.23% | 73.54B |
| 425 | 005725 | Nexen Corporation | 315.13B | 4,385.00 | -0.11% | 3.76T |
| 426 | 005720 | Nexen Corporation | 311.56B | 6,120.00 | -1.13% | 3.76T |
| 427 | 015360 | INVENI Co., Ltd. | 310.65B | 13,690.0 | 0.07% | 1.31T |
| 428 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 309.95B | 12,590.0 | 0.88% | 1.98T |
| 429 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 309.49B | 8,260.00 | 0.73% | 1.98T |
| 430 | 005610 | Samlip Co., Ltd. | 308.81B | 38,100.0 | -0.26% | 3.39T |
| 431 | 006220 | Jeju Bank | 308.06B | 8,150.00 | 0.37% | 167.27B |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 305.67B | 6,150.00 | -1.60% | 1.71T |
| 433 | 002030 | ASIA Holdings CO., Ltd. | 305.16B | 186,400 | -0.11% | 1.92T |
| 434 | 060980 | HL Holdings Corporation | 298.96B | 33,250.0 | -2.78% | 1.36T |
| 435 | 017810 | Pulmuone Corporate | 298.47B | 8,090.00 | -0.74% | 3.49T |
| 436 | 003920 | Namyang Dairy Products Co., Ltd | 296.43B | 41,350.0 | -0.48% | 949.66B |
| 437 | 029530 | sindoh Co.,Ltd. | 295.34B | 35,050.0 | -0.43% | 323.50B |
| 438 | 003925 | Namyang Dairy Products Co., Ltd | 294.87B | 29,550.0 | -1.01% | 949.66B |
| 439 | 026890 | STIC Investments, Inc. | 294.70B | 8,170.00 | 2.25% | 82.48B |
| 440 | 008730 | Youlchon Chemical Co.,Ltd. | 293.88B | 11,850.0 | 0.08% | 516.23B |
| 441 | 272450 | Jin Air Co., Ltd. | 292.32B | 5,600.00 | - | 1.01T |
| 442 | 0120G0 | Samyang Biopharm Corporation | 285.17B | 38,350.0 | -2.91% | - |
| 443 | 001230 | Dongkuk Holdings Co.,Ltd. | 283.96B | 1,826.00 | -0.65% | 2.26T |
| 444 | 024720 | Kolmar Holdings Co.,Ltd. | 283.63B | 8,270.00 | -0.48% | 596.30B |
| 445 | 015860 | ILJIN Holdings Co.,Ltd. | 282.81B | 6,150.00 | -1.13% | 2.48T |
| 446 | 001755 | Hanyang Securities Co. Ltd. | 279.68B | 18,500.0 | -1.02% | 732.52B |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 279.37B | 18,490.0 | -1.12% | 732.52B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 275.33B | 2,250.00 | -0.66% | 210.63B |
| 449 | 084695 | Daesang Holdings Co., Ltd. | 273.66B | 11,450.0 | -0.43% | 5.76T |
| 450 | 002025 | Kolon Corporation | 271.49B | 11,340.0 | -0.35% | 6.20T |
| 451 | 126720 | Soosan Industries Co., Ltd. | 270.08B | 19,190.0 | -0.26% | 350.53B |
| 452 | 108670 | LX Hausys, Ltd. | 269.41B | 28,100.0 | -0.35% | 3.33T |
| 453 | 108675 | LX Hausys, Ltd. | 268.20B | 17,320.0 | -0.80% | 3.33T |
| 454 | 084690 | Daesang Holdings Co., Ltd. | 268.08B | 7,120.00 | -2.47% | 5.76T |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 267.91B | 7,070.00 | -0.56% | 874.44B |
| 456 | 011760 | Hyundai Corporation | 267.84B | 22,300.0 | -1.11% | 8.67T |
| 457 | 092790 | NEXTEEL Co., Ltd. | 267.82B | 10,300.0 | -5.33% | 484.30B |
| 458 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.71B | 35,100.0 | -1.13% | 191.27B |
| 459 | 097520 | MCNEX Co., Ltd | 265.49B | 16,570.0 | -3.38% | 1.20T |
| 460 | 044450 | KSS Line Ltd. | 265.06B | 11,740.0 | -0.51% | 589.83B |
| 461 | 005430 | Korea Airport Service Co.,Ltd. | 264.84B | 86,600.0 | -1.37% | 697.88B |
| 462 | 025860 | Namhae Chemical Corporation | 263.72B | 5,500.00 | 0.36% | 1.74T |
| 463 | 381970 | KG Mobility Platform Co., Ltd. | 263.14B | 5,390.00 | 1.13% | 2.24T |
| 464 | 200880 | Seoyon E-Hwa Co., Ltd. | 261.85B | 9,690.00 | -1.22% | 4.68T |
| 465 | 007690 | Kukdo Chemical Co., Ltd. | 261.45B | 30,450.0 | -1.93% | 1.68T |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 261.34B | 11,560.0 | -0.94% | 742.31B |
| 467 | 002320 | HANJIN Logistics Corporation | 260.50B | 17,320.0 | -16.73% | 3.24T |
| 468 | 096760 | JW Holdings Corporation | 260.16B | 3,760.00 | -1.70% | 1.01T |
| 469 | 002020 | Kolon Corporation | 259.98B | 19,180.0 | -4.58% | 6.20T |
| 470 | 011930 | Shinsung E&G Co.,Ltd. | 259.92B | 12,800.0 | -0.70% | 666.68B |
| 471 | 004365 | Sebang Co., Ltd | 258.60B | 8,190.00 | -0.49% | 1.20T |
| 472 | 004360 | Sebang Co., Ltd | 257.58B | 12,410.0 | -0.88% | 1.20T |
| 473 | 018250 | Aekyung Industrial Co., Ltd. | 257.47B | 10,220.0 | -1.45% | 685.09B |
| 474 | 000650 | Chunil Express Co., Ltd. | 255.44B | 179,000 | 5.79% | 46.90B |
| 475 | 001465 | BYC Co., Ltd. | 253.86B | 23,700.0 | -1.04% | 168.07B |
| 476 | 286940 | LOTTE INNOVATE Co.,Ltd | 253.72B | 16,770.0 | -1.41% | 1.16T |
| 477 | 002710 | TCC Steel Corp. | 253.22B | 9,660.00 | -1.83% | 657.79B |
| 478 | 122900 | iMarketKorea Inc. | 252.66B | 8,030.00 | -0.74% | 3.42T |
| 479 | 002900 | TYM Corporation | 250.73B | 6,290.00 | 14.36% | 993.25B |
| 480 | 001460 | BYC Co., Ltd. | 248.98B | 32,950.0 | -2.95% | 168.07B |
| 481 | 004430 | Songwon Industrial Co., Ltd. | 248.40B | 10,350.0 | -1.43% | 1.10T |
| 482 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 246.99B | 20,150.0 | 3.39% | 274.03B |
| 483 | 077500 | Uniquest Corporation | 246.67B | 11,420.0 | 2.70% | 773.62B |
| 484 | 016590 | Shindaeyang Paper Co., Ltd. | 240.83B | 8,150.00 | -0.61% | 652.68B |
| 485 | 000430 | Daewon Kang Up Co., Ltd. | 240.56B | 3,880.00 | -0.77% | 1.70T |
| 486 | 317400 | Xi S&D Inc. | 239.84B | 6,300.00 | -5.69% | 1.31T |
| 487 | 084010 | Daehan Steel Co., Ltd. | 239.32B | 8,300.00 | -3.82% | 1.34T |
| 488 | 025000 | KPX Chemical Co.,Ltd. | 238.44B | 57,500.0 | -7.70% | 841.39B |
| 489 | 001390 | KG Chemical Corporation | 237.96B | 3,640.00 | -1.09% | 9.77T |
| 490 | 136490 | Sunjin Co.,Ltd. | 237.79B | 10,000.0 | -0.79% | 2.05T |
| 491 | 298690 | Air Busan Co., Ltd. | 236.66B | 1,453.00 | -0.27% | 128.73B |
| 492 | 217590 | TMC Co., Ltd. | 235.94B | 9,900.00 | -7.91% | 355.94B |
| 493 | 010820 | FIRSTEC Co., Ltd | 234.96B | 4,835.00 | -0.62% | 136.41B |
| 494 | 004700 | Chokwang Leather Co.,Ltd. | 234.85B | 65,200.0 | 0.77% | 174.29B |
| 495 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 496 | 001790 | TS Corporation | 228.79B | 2,755.00 | - | 1.33T |
| 497 | 001795 | TS Corporation | 227.69B | 2,080.00 | -0.48% | 1.33T |
| 498 | 134380 | Miwon Chemicals Co., Ltd. | 226.16B | 11,200.0 | 0.09% | 342.00B |
| 499 | 058430 | POSCO STEELEON Co., Ltd. | 225.55B | 3,765.00 | -2.59% | 1.14T |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 225.12B | 10,360.0 | -1.80% | 537.89B |