Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,746.58T | 274,000 | 4.98% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,361.52T | 1,868,000 | 0.59% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 148.51T | 1,127,000 | 4.45% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 105.33T | 1,429,000 | 2.95% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 82.97T | 359,000 | -1.64% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.37T | 352,000 | -3.30% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.83T | 1,397,000 | -0.36% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.73T | 175,950 | -0.87% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.76T | 367,500 | 4.70% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 54.90T | 1,067,000 | -1.02% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 54.52T | 85,300.0 | 0.47% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.09T | 113,000 | -0.09% | 20.56T |
| 13 | Q500036 | Shinhan Financial Group Co., Ltd. | 53.09T | 3,970.00 | -0.87% | 20.56T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 52.26T | 291,000 | 2.65% | 31.40T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.27T | 450,500 | -2.07% | 21.86T |
| 16 | 000270 | Kia Corporation | 46.64T | 120,000 | -1.56% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.49T | 533,000 | -1.48% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 41.44T | 181,400 | 1.11% | 4.90T |
| 19 | 086790 | Hana Financial Group Inc. | 36.25T | 135,700 | 1.95% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.05T | 202,500 | 2.07% | 93.28T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.99T | 379,000 | 1.61% | 62.32T |
| 22 | 034730 | SK Inc. | 31.36T | 575,000 | 5.50% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 31.10T | 209,000 | -1.18% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.65T | 197,900 | 0.10% | 12.96T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 27.16T | 2,965,000 | 1.65% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.03T | 651,000 | 0.46% | 21.32T |
| 27 | 316140 | Woori Financial Group Inc. | 26.85T | 36,450.0 | 0.97% | 10.86T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 25.70T | 714,000 | -1.52% | 4.34T |
| 29 | 042660 | Hanwha Ocean Co., Ltd. | 25.06T | 81,800.0 | -1.33% | 15.00T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.97T | 339,000 | 0.44% | 32.80T |
| 31 | 005490 | POSCO Holdings Inc. | 23.97T | 317,000 | -1.86% | 71.24T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.86T | 140,700 | 3.00% | 93.09T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.90T | 1,123,000 | -0.09% | 21.37T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 22.43T | 236,500 | 0.21% | 551.31B |
| 35 | 000150 | Doosan Corporation | 21.51T | 1,482,000 | 3.49% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.90T | 129,300 | -0.46% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | 1.44% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.80T | 30,850.0 | 0.33% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 19.14T | 258,500 | -3.18% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.54T | 87,000.0 | -2.47% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.04T | 173,800 | 1.05% | 6.95T |
| 42 | 010950 | S-Oil Corporation | 17.62T | 153,900 | 2.94% | 37.49T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.60T | 20,600.0 | -0.96% | 11.61T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.37T | 224,500 | 2.28% | 14.00T |
| 45 | 003550 | LG Corp. | 17.03T | 111,300 | -0.54% | 7.46T |
| 46 | 024110 | Industrial Bank of Korea | 15.95T | 20,050.0 | 0.25% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.84T | 178,100 | -3.15% | 2.87T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.84T | 725,000 | -2.55% | 4.73T |
| 49 | 006800 | Mirae Asset Securities Co., Ltd. | 15.34T | 33,300.0 | 4.23% | 43.03T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 204,000 | 0.49% | 31.35T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.91T | 206,500 | -2.13% | 78.97T |
| 52 | 035720 | Kakao Corp. | 14.69T | 33,200.0 | -1.04% | 8.47T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.30T | 76,300.0 | -0.26% | 4.13T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.04T | 129,200 | 2.87% | 29.01T |
| 55 | 278470 | APR Co., Ltd. | 13.70T | 366,000 | -0.27% | 2.29T |
| 56 | 064350 | Hyundai Rotem Company | 12.97T | 118,600 | -0.17% | 6.31T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.63T | 129,900 | 0.23% | 4.43T |
| 58 | 030200 | KT Corporation | 12.57T | 53,100.0 | 0.19% | 27.43T |
| 59 | 011070 | LG Innotek Co., Ltd. | 12.28T | 519,000 | -2.44% | 24.04T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.42T | 183,500 | -2.55% | 20.70T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 10.65T | 30,700.0 | 6.41% | 26.41T |
| 62 | 078930 | GS Holdings Corp. | 10.63T | 108,600 | -4.15% | 27.28T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.55T | 184,400 | 1.15% | 26.42T |
| 64 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.47T | 232,000 | -0.64% | 2.18T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 10.19T | 51,500.0 | -0.96% | 9.63T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.13T | 26,300.0 | 2.94% | 26.52T |
| 67 | 307950 | Hyundai Autoever Corporation | 9.90T | 361,000 | -2.30% | 4.56T |
| 68 | 047050 | Posco International Corporation | 9.85T | 56,500.0 | -2.25% | 34.14T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.61T | 1,276,000 | -1.85% | 2.75T |
| 70 | 323410 | KakaoBank Corp. | 9.59T | 20,100.0 | -1.71% | 1.82T |
| 71 | 000500 | GAON CABLE Co., Ltd. | 9.48T | 318,500 | -2.60% | 2.90T |
| 72 | 180640 | Hanjin Kal | 9.26T | 142,200 | 2.67% | 306.09B |
| 73 | 090430 | Amorepacific Corporation | 8.92T | 145,000 | 1.12% | 4.49T |
| 74 | 006260 | LS Corp. | 8.82T | 332,000 | 2.95% | 37.63T |
| 75 | 259960 | KRAFTON, Inc. | 8.69T | 200,000 | -2.44% | 4.45T |
| 76 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 327,000 | - | 1.51T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.10T | 114,200 | 3.54% | 1.31T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.88T | 90,900.0 | 3.06% | 21.21T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.43T | 18,770.0 | 2.62% | 7.70T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.15T | 57,700.0 | -1.54% | 21.87T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 6.99T | 264,500 | 0.76% | 30.78T |
| 82 | 021240 | COWAY Co., Ltd. | 6.98T | 99,500.0 | -1.58% | 5.30T |
| 83 | 352820 | HYBE Co., Ltd. | 6.89T | 162,500 | -2.05% | 3.59T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.73T | 71,800.0 | 3.31% | 6.29T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.50T | 136,700 | -2.22% | 6.64T |
| 86 | 000880 | Hanwha Corporation | 6.47T | 131,300 | -0.91% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.41T | 505,000 | 0.40% | 1.66T |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.26T | 209,000 | 1.95% | 589.36B |
| 89 | 009830 | Hanwha Solutions Corporation | 6.18T | 27,600.0 | -2.82% | 15.59T |
| 90 | 032640 | LG Uplus Corp. | 6.15T | 14,565.0 | 0.52% | 15.36T |
| 91 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,600.0 | -0.13% | 861.34B |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.80T | 29,700.0 | -5.56% | 4.15T |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.76T | 30,150.0 | -2.74% | 2.63T |
| 94 | 000990 | DB HiTek CO., LTD. | 5.66T | 132,100 | 0.15% | 1.54T |
| 95 | 000100 | Yuhan Corporation | 5.64T | 74,900.0 | -0.93% | 2.28T |
| 96 | 241560 | Doosan Bobcat Inc. | 5.56T | 58,100.0 | - | 9.81T |
| 97 | 377300 | Kakao Pay Corp. | 5.40T | 39,900.0 | -0.87% | 1.14T |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.08T | 114,450 | 12.32% | 1.35T |
| 99 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.93T | 131,400 | 1.39% | 529.20B |
| 100 | 138930 | BNK Financial Group Inc. | 4.83T | 15,750.0 | 0.96% | 6.43T |
| 101 | 004020 | Hyundai Steel Company | 4.62T | 35,100.0 | -2.50% | 23.07T |
| 102 | 029780 | Samsung Card Co., Ltd. | 4.62T | 43,250.0 | -1.14% | 2.89T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.59T | 296,500 | -0.84% | 6.29T |
| 104 | 454910 | Doosan Robotics Inc. | 4.51T | 71,300.0 | 2.44% | 56.14B |
| 105 | 271560 | ORION Corp. | 4.40T | 111,200 | -0.27% | 3.58T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 5,580.00 | -3.46% | 33.18T |
| 107 | 011790 | SKC Co., Ltd. | 4.27T | 88,000.0 | 0.34% | 2.08T |
| 108 | 034220 | LG Display Co., Ltd. | 4.26T | 8,520.00 | 1.43% | 25.30T |
| 109 | 066970 | L&F Co., Ltd. | 4.24T | 82,700.0 | 4.68% | 2.89T |
| 110 | 001040 | CJ Corporation | 4.16T | 129,800 | 0.85% | 46.28T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.16T | 49,900.0 | -2.73% | 1.37T |
| 112 | 036570 | NC Corporation | 4.02T | 206,500 | -1.20% | 2.09T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.89T | 49,100.0 | 0.61% | 15.78T |
| 114 | 010060 | OCI Holdings Company Ltd. | 3.57T | 191,000 | -6.37% | 3.57T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.48T | 77,500.0 | 6.16% | 2.21T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.44T | 50,800.0 | 4.74% | 1.41T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.43T | 144,800 | -0.48% | 2.93T |
| 118 | 018880 | Hanon Systems | 3.43T | 3,350.00 | 0.15% | 11.03T |
| 119 | 002380 | KCC Corporation | 3.42T | 465,000 | -0.64% | 6.63T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.31T | 85,100.0 | - | 7.13T |
| 121 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.15T | 48,000.0 | -0.31% | 415.68B |
| 122 | 004170 | SHINSEGAE Inc. | 3.13T | 358,000 | 0.14% | 7.20T |
| 123 | 192820 | Cosmax, Inc. | 3.12T | 266,500 | -3.09% | 2.66T |
| 124 | 006360 | GS Engineering & Construction Corporation | 3.11T | 36,600.0 | -0.68% | 11.37T |
| 125 | 036460 | Korea Gas Corporation | 3.10T | 35,550.0 | 0.85% | 34.67T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.10T | 110,000 | 0.46% | 14.00T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,790.00 | 0.70% | 6.17T |
| 128 | 022100 | Posco Dx Company Ltd. | 3.09T | 20,550.0 | 0.98% | 979.63B |
| 129 | 111770 | Youngone Corporation | 3.04T | 71,400.0 | - | 4.34T |
| 130 | 031210 | Seoul Guarantee Insurance Company | 2.89T | 41,250.0 | -0.48% | 2.50T |
| 131 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 17,880.0 | -1.05% | 3.29T |
| 132 | 035250 | Kangwon Land, Inc. | 2.84T | 14,330.0 | 0.35% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.83T | 82,400.0 | -1.44% | 2.88T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 117,300 | -1.76% | 7.28T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 2.78T | 35,650.0 | 1.42% | 659.27B |
| 136 | 251270 | Netmarble Corporation | 2.77T | 34,550.0 | -0.29% | 2.89T |
| 137 | 004800 | Hyosung Corporation | 2.72T | 163,000 | 1.94% | 2.54T |
| 138 | 097950 | CJ Cheiljedang Corporation | 2.71T | 173,600 | -0.57% | 28.39T |
| 139 | 011170 | Lotte Chemical Corporation | 2.68T | 63,600.0 | 0.95% | 20.17T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.67T | 74,000.0 | 0.95% | 2.47T |
| 141 | 003690 | Korean Reinsurance Company | 2.64T | 14,960.0 | 0.81% | 4.42T |
| 142 | 383220 | F&F Co., Ltd | 2.56T | 68,400.0 | -1.30% | 2.01T |
| 143 | 007340 | DN Automotive Corporation | 2.55T | 48,950.0 | -0.51% | 4.15T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 19,350.0 | 0.26% | 8.72T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,400.0 | -0.39% | 538.21B |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.43T | 34,250.0 | -1.86% | 392.51B |
| 147 | 282330 | BGF Retail Co., Ltd. | 2.40T | 134,600 | -2.96% | 9.30T |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 46,800.0 | -1.78% | 162.66B |
| 149 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.37T | 13,180.0 | 4.27% | 8.16T |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.36T | 46,750.0 | -2.50% | 1.87T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,500.0 | - | 1.44T |
| 152 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 224,500 | 4.18% | 931.89B |
| 153 | 004370 | Nongshim Co., Ltd. | 2.30T | 391,500 | -0.76% | 3.64T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.29T | 183,100 | 1.55% | 635.71B |
| 155 | 005850 | SL Corporation | 2.27T | 49,250.0 | -1.50% | 5.47T |
| 156 | 204320 | HL Mando Corporation | 2.22T | 47,300.0 | -1.87% | 9.59T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.20T | 244,000 | 1.46% | 8.92T |
| 158 | 279570 | K Bank Co.,Ltd. | 2.18T | 5,380.00 | -0.19% | 477.78B |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 26,600.0 | 2.50% | 4.84T |
| 160 | 020150 | Lotte Energy Materials Corporation | 2.17T | 39,800.0 | -3.86% | 668.66B |
| 161 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.13T | 99,600.0 | -0.30% | 4.07T |
| 163 | 103140 | Poongsan Corporation | 2.13T | 79,000.0 | 1.28% | 5.34T |
| 164 | 112610 | CS Wind Corporation | 2.09T | 50,100.0 | -0.60% | 2.78T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.08T | 46,200.0 | 0.11% | 1.62T |
| 166 | 081660 | Misto Holdings Corp. | 2.02T | 38,500.0 | 1.45% | 4.72T |
| 167 | 139480 | E-MART Inc. | 1.96T | 72,600.0 | -0.68% | 28.75T |
| 168 | 073240 | Kumho Tire Co., Inc. | 1.95T | 6,820.00 | 0.59% | 4.77T |
| 169 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,300.0 | -0.21% | 12.26T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.93T | 63,900.0 | -1.84% | 376.10B |
| 171 | 004990 | LOTTE Corporation | 1.87T | 24,400.0 | - | 15.63T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.83T | 165,500 | -0.24% | 5.18T |
| 173 | 229640 | LS Eco Energy Ltd. | 1.83T | 60,100.0 | 0.33% | 1.12T |
| 174 | 462870 | SHIFT UP Corporation | 1.81T | 30,800.0 | - | 294.55B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.79T | 49,700.0 | 1.02% | 2.98T |
| 176 | 120110 | Kolon Industries, Inc. | 1.78T | 55,300.0 | -3.15% | 4.98T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,250.0 | -0.32% | 1.29T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.77T | 17,540.0 | 0.63% | 4.48T |
| 179 | 181710 | NHN Corporation | 1.74T | 58,500.0 | 3.91% | 2.74T |
| 180 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.73T | 51,100.0 | -2.67% | 481.72B |
| 181 | 475150 | SK eternix Co., Ltd. | 1.71T | 50,200.0 | -1.38% | 562.80B |
| 182 | 023590 | Daou Technology Inc. | 1.64T | 39,550.0 | 0.38% | 34.82T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,550.0 | 0.57% | 6.12T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,270.00 | 4.15% | 320.71B |
| 185 | 020560 | Asiana Airlines, Inc. | 1.59T | 8,160.00 | 5.97% | 6.83T |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.57T | 44,000.0 | 0.46% | 3.89T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 34,950.0 | -1.55% | 10.01T |
| 188 | 281820 | KCTech Co., Ltd. | 1.52T | 77,100.0 | 6.05% | 476.47B |
| 189 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.52T | 149,900 | 2.67% | 298.99B |
| 190 | 008770 | Hotel Shilla Co.,Ltd | 1.51T | 40,450.0 | 0.87% | 4.10T |
| 191 | 001120 | LX International Corp. | 1.50T | 41,250.0 | -0.96% | 17.82T |
| 192 | 093370 | Foosung Co., Ltd. | 1.49T | 13,660.0 | -1.73% | 569.91B |
| 193 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,500.0 | -0.42% | 3.67T |
| 194 | 001800 | ORION Holdings Corp. | 1.44T | 24,000.0 | -0.41% | 3.75T |
| 195 | 006280 | GC Biopharma Corp. | 1.43T | 125,700 | 2.70% | 1.96T |
| 196 | 011210 | Hyundai Wia Corporation | 1.43T | 53,600.0 | -1.29% | 8.77T |
| 197 | 000120 | CJ Logistics Corporation | 1.41T | 70,700.0 | 0.28% | 12.84T |
| 198 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.37T | 15,200.0 | -1.75% | 2.35T |
| 199 | 298020 | Hyosung TNC Corporation | 1.36T | 317,500 | -2.31% | 8.36T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 40,550.0 | -0.37% | 121.13B |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.33T | 116,700 | -1.60% | 598.62B |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,080.0 | -0.80% | 196.31B |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.32T | 66,100.0 | 26.39% | 1.65T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.28T | 25,700.0 | -0.77% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 108,200 | -0.09% | 1.64T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,260.0 | -0.55% | 1.38T |
| 207 | 001740 | SK Networks Company Limited | 1.18T | 6,090.00 | -2.72% | 6.78T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,010.00 | 0.25% | 141.76B |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,500.0 | 0.34% | 801.59B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,500.0 | - | 1.98T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | - | 6.83T |
| 212 | 000210 | DL Holdings CO., LTD. | 1.13T | 51,900.0 | -4.77% | 5.57T |
| 213 | 280360 | Lotte Wellfood Co.,Ltd | 1.13T | 125,400 | -1.57% | 4.36T |
| 214 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 140,000 | -0.71% | 3.62T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,970.0 | 3.18% | 789.17B |
| 216 | 007310 | Otoki Corporation | 1.08T | 314,000 | 0.32% | 3.75T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.06T | 20,550.0 | -2.14% | 908.17B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,070.0 | 1.48% | 2.45T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,740.00 | 1.83% | 5.80T |
| 220 | 006120 | SK Discovery Co., Ltd. | 1.00T | 56,700.0 | 2.16% | 11.60T |
| 221 | 003160 | D.I Corporation | 970.35B | 35,350.0 | -0.14% | 477.31B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | 2.29% | 108.51B |
| 223 | 195870 | HAESUNG DS Co., Ltd. | 957.10B | 56,300.0 | -2.09% | 758.27B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 939.72B | 49,900.0 | -2.73% | 2.63T |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 933.06B | 7,750.00 | -3.97% | 6.78T |
| 226 | 032350 | Lotte Tour Development Co., Ltd. | 931.99B | 11,690.0 | -0.26% | 733.27B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 928.25B | 4,535.00 | 2.02% | 4.66T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 927.40B | 94,500.0 | 0.53% | 4.04T |
| 229 | 077970 | STX Engine Co.,Ltd. | 925.20B | 23,050.0 | -1.91% | 838.55B |
| 230 | 071320 | Korea District Heating Corp. | 903.14B | 78,000.0 | 4.14% | 3.89T |
| 231 | 030190 | NICE Information Service Co., Ltd. | 895.59B | 15,360.0 | -0.07% | 627.80B |
| 232 | 079160 | CJ CGV Co., Ltd. | 874.28B | 5,280.00 | - | 2.42T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 871.51B | 60,300.0 | -1.63% | 1.56T |
| 234 | 006110 | Sam-A Aluminium Company, Limited | 854.48B | 55,500.0 | -1.77% | 302.31B |
| 235 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 851.17B | 64,600.0 | 1.25% | 1.78T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 26,850.0 | -0.56% | 963.09B |
| 237 | 034230 | Paradise Co., Ltd. | 837.22B | 9,570.00 | 0.31% | 1.19T |
| 238 | 000670 | Young Poong Corporation | 807.19B | 43,950.0 | 0.23% | 3.44T |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 787.68B | 59,000.0 | -1.01% | 2.12T |
| 240 | 005090 | SGC Energy Co.,Ltd. | 772.23B | 53,200.0 | -0.75% | 2.41T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 766.57B | 3,140.00 | 0.80% | 131.21B |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 751.58B | 905,000 | 1.34% | 1.99T |
| 243 | 499790 | GS P&L Co., Ltd. | 750.83B | 37,950.0 | -1.43% | 564.39B |
| 244 | 005180 | Binggrae Co., Ltd. | 747.13B | 84,800.0 | 0.36% | 1.53T |
| 245 | 005690 | Pharmicell Co., Ltd. | 742.25B | 12,370.0 | -1.28% | 23.94B |
| 246 | 137310 | SD Biosensor, Inc. | 735.66B | 6,100.00 | -0.81% | 738.76B |
| 247 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 728.75B | 7,790.00 | -0.76% | - |
| 248 | 100840 | SNT Energy Co., Ltd. | 726.22B | 38,700.0 | 5.31% | 581.81B |
| 249 | 214320 | Innocean Worldwide Inc. | 725.20B | 18,130.0 | 0.67% | 2.15T |
| 250 | 100090 | SK oceanplant Co.,Ltd | 722.87B | 11,620.0 | 0.43% | 812.77B |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 721.72B | 159,000 | -1.30% | 3.37T |
| 252 | 003850 | Boryung Corporation | 691.52B | 8,220.00 | -0.36% | 1.06T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 689.69B | 46,300.0 | -0.54% | 2.21T |
| 254 | 003570 | Snt Dynamics Co.,Ltd. | 684.00B | 27,450.0 | -2.49% | 751.59B |
| 255 | 003090 | Daewoong Co., Ltd. | 668.39B | 15,940.0 | 0.25% | 2.12T |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 662.75B | 5,500.00 | 0.36% | 170.66B |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 503,000 | -0.98% | 351.18B |
| 258 | 456040 | OCI Company Ltd. | 658.18B | 73,200.0 | -1.48% | 1.99T |
| 259 | 005880 | Korea Line Corporation | 655.18B | 2,030.00 | - | 1.20T |
| 260 | 009240 | Hanssem Co., Ltd. | 644.73B | 39,600.0 | 0.89% | 1.66T |
| 261 | 090460 | BH Co., Ltd. | 644.65B | 19,990.0 | 2.67% | 1.86T |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 641.40B | 2,025.00 | -2.41% | 2.63T |
| 263 | 001680 | Daesang Corporation | 635.13B | 17,690.0 | -0.39% | 4.47T |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 631.62B | 130,500 | -2.47% | 563.55B |
| 265 | 383800 | LX Holdings Corp. | 625.23B | 8,060.00 | 0.88% | 179.46B |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.18B | 92,600.0 | -1.07% | 1.52T |
| 267 | 069260 | TKG Huchems Co., Ltd. | 622.38B | 16,150.0 | -0.43% | 1.26T |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 621.51B | 18,820.0 | -1.67% | 2.42T |
| 269 | 001060 | JW Pharmaceutical Corporation | 621.01B | 27,200.0 | -2.16% | 820.86B |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 616.85B | 42,250.0 | -0.71% | 293.03B |
| 271 | 014820 | Dongwon Systems Corporation | 613.73B | 21,050.0 | -1.17% | 1.41T |
| 272 | 002840 | Miwon Commercial Co., Ltd. | 613.56B | 136,200 | 2.18% | 469.05B |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 248070 | Solum Co., Ltd. | 610.14B | 13,210.0 | 3.53% | 1.87T |
| 275 | 064960 | SNT Motiv Co., Ltd. | 608.97B | 25,350.0 | -0.78% | 996.27B |
| 276 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 95,800.0 | -0.93% | 3.56T |
| 277 | 079900 | Junjin Construction & Robot Co.,Ltd. | 594.97B | 40,950.0 | -0.97% | 183.59B |
| 278 | 336370 | Solus Advanced Materials Co., Ltd. | 591.75B | 7,990.00 | -2.56% | 638.73B |
| 279 | 108320 | LX Semicon Co., Ltd. | 584.70B | 36,400.0 | 1.25% | 1.57T |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 577.59B | 10,160.0 | -1.93% | 386.76B |
| 281 | 093050 | LF Corp. | 571.07B | 21,650.0 | 0.23% | 1.92T |
| 282 | 025540 | Korea Electric Terminal Co., Ltd. | 568.46B | 56,600.0 | 0.71% | 1.44T |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 566.64B | 27,550.0 | -0.54% | 1.02T |
| 284 | 017900 | AUK Corp. | 557.02B | 11,060.0 | 5.13% | 133.85B |
| 285 | 002350 | Nexen Tire Corporation | 556.07B | 5,470.00 | -0.55% | 3.34T |
| 286 | 114090 | Grand Korea Leisure Co., Ltd. | 552.99B | 8,920.00 | -0.22% | 443.24B |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 547.68B | 18,650.0 | 1.14% | 268.41B |
| 288 | 058650 | SeAH Holdings Corporation | 547.63B | 128,700 | -1.15% | 7.12T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,640.00 | -1.74% | 3.28T |
| 290 | 017940 | E1 Corporation | 545.80B | 91,800.0 | -2.75% | 13.35T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 541.40B | 17,560.0 | -1.40% | 1.87T |
| 292 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 540.90B | 6,400.00 | 1.43% | - |
| 293 | 452260 | Hanwha Galleria Corporation | 540.51B | 2,720.00 | 1.49% | 596.02B |
| 294 | 192650 | DREAMTECH Co., Ltd. | 540.12B | 8,200.00 | 7.33% | 1.12T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,850.0 | -0.21% | 1.15T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 526.66B | 13,480.0 | -0.74% | 2.01T |
| 297 | 001530 | Di Dong Il Corporation | 524.99B | 25,350.0 | -3.98% | 633.53B |
| 298 | 003620 | KG Mobility Corp. | 520.10B | 2,570.00 | - | 4.78T |
| 299 | 004710 | Hansol Technics Co., Ltd. | 518.98B | 9,770.00 | -2.20% | 1.27T |
| 300 | 005810 | Poongsan Holdings Corporation | 512.03B | 37,350.0 | - | 495.41B |
| 301 | 460860 | Dongkuk Steel Mill Company Limited | 499.06B | 10,060.0 | -2.24% | 3.44T |
| 302 | 484870 | MNC Solution Co.,Ltd | 498.43B | 18,030.0 | -0.66% | 266.42B |
| 303 | 001510 | SK Securities Co., Ltd. | 497.31B | 2,365.00 | -0.63% | 2.24T |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,890.00 | - | 2.31T |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 487.44B | 1,638.00 | -2.73% | 1.65T |
| 306 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 484.71B | 13,320.0 | 2.78% | 1.98T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 483.07B | 9,360.00 | 0.11% | 239.07B |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 473.60B | 9,810.00 | -2.19% | 1.58T |
| 309 | 377740 | BioNote, Inc. | 469.24B | 4,650.00 | -0.11% | 126.41B |
| 310 | 008060 | Daeduck Co.,Ltd. | 458.16B | 14,650.0 | 2.88% | 1.68T |
| 311 | 002240 | Kiswire Ltd. | 457.65B | 16,960.0 | 0.36% | 1.81T |
| 312 | 145990 | Samyang Corporation | 456.88B | 45,250.0 | -1.63% | 2.58T |
| 313 | 009900 | Myoung Shin Industrial Co.,Ltd | 456.49B | 8,370.00 | -3.79% | 1.77T |
| 314 | 448730 | Samsung FN REIT Co., Ltd. | 455.25B | 5,000.00 | -6.37% | 53.56B |
| 315 | 010780 | IS DongSeo Co., Ltd. | 450.03B | 15,140.0 | -3.44% | 1.15T |
| 316 | 004690 | Samchully Co.,Ltd | 449.57B | 131,300 | -0.45% | 5.33T |
| 317 | 039130 | Hanatour Service Inc. | 446.55B | 30,350.0 | -0.33% | 588.78B |
| 318 | 249420 | Ildong Pharmaceutical Co., Ltd. | 445.52B | 14,140.0 | -1.26% | 582.33B |
| 319 | 005250 | GC Corp. | 437.14B | 9,540.00 | -0.83% | 2.49T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 432.20B | 107,300 | 0.37% | 3.95T |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 430.07B | 1,790.00 | -0.72% | 176.34B |
| 322 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 420.21B | 13,000.0 | 0.85% | 427.02B |
| 323 | 034310 | NICE Holdings Co., Ltd. | 418.37B | 12,030.0 | 0.08% | 3.43T |
| 324 | 000070 | Samyang Holdings Corporation | 417.78B | 58,000.0 | -0.85% | 3.45T |
| 325 | 016610 | DB Securities Co., Ltd. | 416.37B | 10,310.0 | 1.08% | 2.98T |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 89,500.0 | -0.89% | 1.01T |
| 327 | 029460 | KC Co., Ltd. | 413.34B | 43,650.0 | -2.13% | 814.03B |
| 328 | 403550 | SOCAR Inc. | 409.70B | 10,860.0 | 0.65% | 458.65B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 404.89B | 11,150.0 | -2.96% | 78.04B |
| 330 | 014830 | UNID Company Ltd. | 400.33B | 60,300.0 | - | 1.46T |
| 331 | 020000 | HANDSOME Corporation | 398.61B | 20,000.0 | 7.76% | 1.55T |
| 332 | 357120 | Koramco Life Infra Reit | 398.10B | 4,090.00 | -0.73% | 77.11B |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 3,990.00 | -0.75% | 215.09B |
| 334 | 001270 | BOOKOOK Securities Co., Ltd. | 395.52B | 51,500.0 | -0.19% | 1.46T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 394.77B | 10,290.0 | -0.87% | 715.14B |
| 336 | 306200 | SeAH Steel Corporation | 391.24B | 142,600 | -1.79% | 1.63T |
| 337 | 001200 | Eugene Investment & Securities Co.,Ltd. | 383.43B | 4,215.00 | 0.96% | 3.18T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 381.85B | 96,600.0 | -0.10% | 1.25T |
| 339 | 002810 | Samyung Trading Co., Ltd. | 380.89B | 21,500.0 | 1.18% | 443.75B |
| 340 | 344820 | KCC GLASS Corporation | 379.45B | 23,500.0 | -1.26% | 1.98T |
| 341 | 183190 | Asia Cement Co.,Ltd. | 378.85B | 10,470.0 | -0.57% | 1.04T |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 374.23B | 14,670.0 | -2.78% | 516.23B |
| 343 | 317400 | Xi S&D Inc. | 372.70B | 10,220.0 | 4.39% | 1.31T |
| 344 | 194370 | JS Corporation | 370.25B | 13,150.0 | 3.06% | 1.44T |
| 345 | 006220 | Jeju Bank | 365.51B | 9,670.00 | -0.62% | 167.27B |
| 346 | 126560 | Hyundai Futurenet Co., Ltd. | 364.96B | 3,370.00 | 0.15% | 277.25B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 362.96B | 10,440.0 | -0.48% | 1.19T |
| 348 | 092790 | NEXTEEL Co., Ltd. | 362.73B | 13,950.0 | -0.71% | 484.30B |
| 349 | 060980 | HL Holdings Corporation | 362.10B | 39,950.0 | 0.76% | 1.36T |
| 350 | 027410 | BGF Co., Ltd. | 355.08B | 3,725.00 | 0.40% | 468.98B |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 352.72B | 216,500 | -1.59% | 1.92T |
| 352 | 0120G0 | Samyang Biopharm Corporation | 349.86B | 47,050.0 | -1.67% | - |
| 353 | 089590 | Jeju Air Co., Ltd. | 348.07B | 4,320.00 | -0.58% | 1.84T |
| 354 | 217590 | TMC Co., Ltd. | 347.68B | 14,430.0 | -0.82% | 355.94B |
| 355 | 104700 | KISCO Corp. | 346.64B | 9,510.00 | 0.11% | 533.62B |
| 356 | 170900 | Dong-A ST Co., Ltd. | 342.66B | 35,550.0 | 0.28% | 860.94B |
| 357 | 105630 | Hansae Co., Ltd. | 341.45B | 8,660.00 | -0.12% | 2.03T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 340.33B | 16,760.0 | -0.77% | 666.68B |
| 359 | 001230 | Dongkuk Holdings Co.,Ltd. | 336.67B | 2,105.00 | -2.77% | 2.26T |
| 360 | 002020 | Kolon Corporation | 329.03B | 24,250.0 | -0.41% | 6.20T |
| 361 | 015360 | INVENI Co., Ltd. | 326.76B | 14,500.0 | 0.69% | 1.31T |
| 362 | 024720 | Kolmar Holdings Co.,Ltd. | 325.81B | 9,440.00 | -0.63% | 596.30B |
| 363 | 017810 | Pulmuone Corporate | 325.03B | 8,810.00 | -0.45% | 3.49T |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 324.56B | 37,350.0 | -1.19% | 1.68T |
| 365 | 005610 | Samlip Co., Ltd. | 321.37B | 39,050.0 | -1.51% | 3.39T |
| 366 | 001940 | KISCO Holdings Corp. | 319.74B | 26,650.0 | 0.95% | 899.40B |
| 367 | 029530 | sindoh Co.,Ltd. | 318.36B | 38,550.0 | -0.39% | 323.50B |
| 368 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 318.10B | 6,380.00 | -0.31% | 1.71T |
| 369 | 010580 | SMBEXEL Company | 316.10B | 2,845.00 | 13.80% | 172.55B |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.04B | 8,270.00 | -0.84% | 874.44B |
| 371 | 015860 | ILJIN Holdings Co.,Ltd. | 315.00B | 6,960.00 | 1.61% | 2.48T |
| 372 | 011760 | Hyundai Corporation | 314.09B | 26,150.0 | -1.32% | 8.67T |
| 373 | 108670 | LX Hausys, Ltd. | 313.64B | 33,150.0 | 0.61% | 3.33T |
| 374 | 000430 | Daewon Kang Up Co., Ltd. | 312.48B | 5,040.00 | 4.02% | 1.70T |
| 375 | 010820 | FIRSTEC Co., Ltd | 312.46B | 6,290.00 | -2.18% | 136.41B |
| 376 | 012030 | DB Inc. | 311.95B | 1,633.00 | 0.74% | 748.19B |
| 377 | 381970 | K Car Co., Ltd. | 310.01B | 6,350.00 | -2.46% | 2.24T |
| 378 | 145720 | Dentium CO., LTD | 309.11B | 37,750.0 | 0.94% | 348.09B |
| 379 | 009160 | SIMPAC Co., Ltd. | 308.55B | 4,720.00 | 0.64% | 1.18T |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 304.50B | 42,500.0 | -1.05% | 949.66B |
| 381 | 020120 | KidariStudio, Inc. | 303.83B | 7,460.00 | -11.08% | 240.24B |
| 382 | 126720 | Soosan Industries Co., Ltd. | 302.59B | 21,500.0 | -0.92% | 350.53B |
| 383 | 096760 | JW Holdings Corporation | 301.67B | 4,295.00 | -1.49% | 1.01T |
| 384 | 272450 | Jin Air Co., Ltd. | 301.19B | 5,770.00 | -0.17% | 1.01T |
| 385 | 002710 | TCC Steel Corp. | 300.67B | 11,470.0 | 3.33% | 657.79B |
| 386 | 123890 | Korea Asset In Trust Co., Ltd | 298.58B | 2,440.00 | -0.61% | 210.63B |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.17B | 10,970.0 | 0.09% | 4.68T |
| 388 | 084690 | Daesang Holdings Co., Ltd. | 295.43B | 7,830.00 | -0.76% | 5.76T |
| 389 | 244920 | Aplus Asset Advisor Co. Ltd | 295.03B | 13,050.0 | -0.53% | 742.31B |
| 390 | 105840 | Woojin Inc. | 293.81B | 14,450.0 | -0.69% | 156.41B |
| 391 | 097520 | MCNEX Co., Ltd | 291.60B | 18,550.0 | 1.92% | 1.20T |
| 392 | 025860 | Namhae Chemical Corporation | 291.53B | 6,220.00 | 2.30% | 1.74T |
| 393 | 016590 | Shindaeyang Paper Co., Ltd. | 286.63B | 9,850.00 | 1.55% | 652.68B |
| 394 | 001390 | KG Chemical Corporation | 286.08B | 4,255.00 | -3.19% | 9.77T |
| 395 | 005720 | Nexen Corporation | 282.66B | 5,530.00 | -1.43% | 3.76T |
| 396 | 004360 | Sebang Co., Ltd | 280.53B | 13,450.0 | -0.30% | 1.20T |
| 397 | 005950 | ISU Chemical Co., Ltd | 278.72B | 10,600.0 | -1.58% | 2.30T |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 277.66B | 4,635.00 | -2.63% | 1.14T |
| 399 | 018250 | Aekyung Industrial Co., Ltd. | 277.62B | 11,020.0 | -0.99% | 685.09B |
| 400 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 276.59B | 15,150.0 | -0.72% | 28.82B |
| 401 | 001460 | BYC Co., Ltd. | 273.89B | 35,650.0 | -0.42% | 168.07B |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 273.36B | 11,390.0 | -1.81% | 1.10T |
| 403 | 078520 | Able C&C Co., Ltd. | 272.93B | 10,610.0 | -3.02% | 250.76B |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.61B | 17,940.0 | 0.67% | 1.16T |
| 405 | 026890 | STIC Investments, Inc. | 269.09B | 7,460.00 | -0.27% | 82.48B |
| 406 | 002900 | TYM Corporation | 265.08B | 6,650.00 | -1.77% | 993.25B |
| 407 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 263.90B | 34,750.0 | 0.43% | 191.27B |
| 408 | 010690 | HWASHIN CO.,Ltd | 263.05B | 7,610.00 | 0.53% | 2.00T |
| 409 | 122900 | iMarketKorea Inc. | 262.41B | 8,320.00 | -0.24% | 3.42T |
| 410 | 034830 | KOREIT | 257.50B | 1,153.00 | -0.60% | 123.46B |
| 411 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 256.57B | 9,040.00 | -2.48% | 108.14B |
| 412 | 033270 | Korea United Pharm Inc. | 256.36B | 17,650.0 | -1.62% | 161.44B |
| 413 | 432320 | KB STAR REIT Co., Ltd. | 251.78B | 1,638.00 | -1.92% | 64.72B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 249.67B | 3,605.00 | 0.28% | 42.38B |
| 415 | 005430 | Korea Airport Service Co.,Ltd. | 247.10B | 82,600.0 | 2.23% | 697.88B |
| 416 | 003070 | Kolon Global Corporation | 246.30B | 9,250.00 | -1.91% | 2.69T |
| 417 | 004700 | Chokwang Leather Co.,Ltd. | 245.66B | 66,600.0 | -2.35% | 174.29B |
| 418 | 298690 | Air Busan Co., Ltd. | 245.62B | 1,508.00 | 0.47% | 128.73B |
| 419 | 007160 | Sajo Industries Company Limited | 244.00B | 48,800.0 | -0.20% | 704.72B |
| 420 | 001750 | Hanyang Securities Co. Ltd. | 243.50B | 19,280.0 | 0.78% | 732.52B |
| 421 | 003200 | Ilshin Spinning Co., Ltd | 243.16B | 11,160.0 | -2.70% | 537.89B |
| 422 | 005680 | Samyoung Electronics Co., Ltd | 241.04B | 12,680.0 | -0.47% | 150.76B |
| 423 | 136490 | Sunjin Co.,Ltd. | 240.65B | 10,120.0 | -0.98% | 2.05T |
| 424 | 044820 | Cosmax BTI, Inc. | 240.30B | 25,550.0 | 1.59% | 771.33B |
| 425 | 003960 | Sajodaerim Corporation | 239.71B | 26,800.0 | - | 3.55T |
| 426 | 053690 | HanmiGlobal Co., Ltd. | 238.37B | 22,250.0 | 0.91% | 449.55B |
| 427 | 084010 | Daehan Steel Co., Ltd. | 235.00B | 8,010.00 | -1.72% | 1.34T |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.62B | 3,820.00 | - | 114.40B |
| 429 | 001790 | TS Corporation | 234.18B | 2,820.00 | - | 1.33T |
| 430 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 431 | 025000 | KPX Chemical Co.,Ltd. | 232.22B | 56,700.0 | 1.25% | 841.39B |
| 432 | 000680 | LS Networks Corporation Limited | 231.72B | 2,940.00 | - | 5.71T |
| 433 | 030210 | Daol Investment & Securities Co., Ltd. | 228.50B | 3,845.00 | 0.13% | 2.20T |
| 434 | 016800 | Fursys Inc. | 226.86B | 25,100.0 | -0.99% | 357.35B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.52B | 18,490.0 | 0.05% | 274.03B |
| 436 | 044450 | KSS Line Ltd. | 226.45B | 10,030.0 | - | 589.83B |
| 437 | 005010 | Husteel Co., Ltd. | 226.16B | 4,120.00 | 2.36% | 692.93B |
| 438 | 092200 | DAE-IL Corporation | 224.34B | 5,790.00 | -2.03% | 719.41B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.89B | 3,440.00 | -1.29% | 3.05T |
| 440 | 008490 | Suheung Co., Ltd. | 222.72B | 20,100.0 | 0.50% | 765.90B |
| 441 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.78B | 3,710.00 | -0.93% | 33.47B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 220.29B | 19,100.0 | -1.70% | 494.10B |
| 443 | 034120 | Seoul Broadcasting System | 220.17B | 11,850.0 | -0.17% | 1.01T |
| 444 | 009680 | Motonic Corporation | 219.36B | 10,130.0 | -0.10% | 279.09B |
| 445 | 002320 | HANJIN Logistics Corporation | 219.14B | 14,220.0 | -2.40% | 3.24T |
| 446 | 001340 | Paikkwang Industrial Co.,Ltd | 218.64B | 4,885.00 | -1.11% | 283.17B |
| 447 | 475560 | The Born Korea | 217.67B | 14,680.0 | -0.61% | 339.16B |
| 448 | 017390 | Seoul City Gas Co., Ltd. | 217.46B | 54,600.0 | -0.18% | 1.79T |
| 449 | 003720 | Samyoung Co.,Ltd. | 214.01B | 6,500.00 | - | 190.97B |
| 450 | 900140 | LVMC Holdings | 213.58B | 1,111.00 | 0.36% | 428.48B |
| 451 | 001250 | GS Global Corp. | 211.60B | 2,565.00 | -0.19% | 4.25T |
| 452 | 091810 | Trinity Airways Co., Ltd. | 210.51B | 2,625.00 | 2.94% | 2.06T |
| 453 | 000490 | Daedong Corporation | 209.88B | 7,710.00 | -1.41% | 1.53T |
| 454 | 000650 | Chunil Express Co., Ltd. | 209.63B | 146,500 | -0.27% | 46.90B |
| 455 | 035150 | BAIKSAN Co,. Ltd | 209.57B | 10,390.0 | -1.98% | 505.17B |
| 456 | 088260 | E Kocref Cr-Reit | 208.39B | 3,290.00 | -1.20% | 46.68B |
| 457 | 017860 | DS DANSUK CO., LTD. | 206.54B | 11,630.0 | -3.96% | 1.07T |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 205.56B | 22,850.0 | -0.87% | 3.00T |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 205.16B | 10,160.0 | -2.68% | 342.00B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 205.03B | 8,180.00 | -0.61% | 1.44T |
| 461 | 014790 | HL D&I Halla Corporation | 204.33B | 2,465.00 | -1.20% | 1.84T |
| 462 | 005960 | Dongbu Corporation | 200.82B | 8,600.00 | 0.35% | 1.96T |
| 463 | 035510 | SHINSEGAE Information & Communication Inc. | 200.61B | 15,800.0 | 3.54% | 687.23B |
| 464 | 011500 | Hannong Chemicals Inc. | 199.59B | 13,130.0 | 0.61% | 230.82B |
| 465 | 000050 | Kyungbangco.Ltd | 199.07B | 7,920.00 | -0.88% | 443.23B |
| 466 | 377190 | D&D platform REIT Co., Ltd. | 198.90B | 2,250.00 | -4.26% | 59.53B |
| 467 | 033920 | Muhak Co., Ltd. | 197.59B | 7,450.00 | -0.13% | 141.29B |
| 468 | 037270 | YG Plus, Inc. | 197.04B | 3,105.00 | 0.32% | 244.29B |
| 469 | 100250 | Chinyang Holdings Corp. | 196.81B | 3,080.00 | - | 283.84B |
| 470 | 298000 | Hyosung Chemical Corporation | 195.17B | 52,200.0 | 0.77% | 2.61T |
| 471 | 003650 | Michang Oil Ind. Co., Ltd. | 193.06B | 127,600 | - | 416.25B |
| 472 | 004560 | Hyundai Bng Steel Co., Ltd. | 193.05B | 12,710.0 | -0.31% | 767.81B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 192.81B | 7,090.00 | 0.28% | 1.03T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.26B | 3,805.00 | -0.52% | 522.29B |
| 475 | 053210 | KT Skylife Co., Ltd. | 189.19B | 4,000.00 | -0.50% | 983.02B |
| 476 | 003520 | Yungjin Pharm. Co., Ltd. | 188.93B | 1,034.00 | 0.10% | 158.79B |
| 477 | 226320 | It'S Hanbul Co., Ltd. | 188.50B | 10,700.0 | -0.93% | 172.16B |
| 478 | 095570 | AJ Networks Co.,Ltd. | 185.72B | 4,150.00 | 0.97% | 1.17T |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.06B | 10,020.0 | -0.69% | 143.37B |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 183.73B | 9,940.00 | -1.49% | 273.47B |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 182.06B | 6,730.00 | -1.17% | 1.97T |
| 482 | 003610 | Pangrim Co., Ltd. | 181.18B | 5,600.00 | -1.23% | 128.21B |
| 483 | 001130 | Daehan Flour Mills Co.,Ltd | 179.83B | 10,900.0 | -2.33% | 1.38T |
| 484 | 077500 | Uniquest Corporation | 179.28B | 8,820.00 | 6.27% | 773.62B |
| 485 | 001630 | Chong Kun Dang Holdings Corp. | 179.24B | 37,600.0 | -0.13% | 961.64B |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 178.57B | 27,000.0 | 0.75% | 220.21B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 178.34B | 7,500.00 | -0.13% | 2.30T |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.94B | 3,575.00 | - | 1.25T |
| 489 | 000480 | CR Holdings Co., LTD. | 176.99B | 4,285.00 | -0.12% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 176.68B | 7,120.00 | 1.14% | 628.14B |
| 491 | 487570 | HS HYOSUNG Corporation | 176.28B | 48,000.0 | -0.10% | 1.49T |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 175.67B | 8,220.00 | 5.93% | 207.33B |
| 493 | 000700 | Eusu Holdings Co., Ltd. | 174.48B | 6,720.00 | 0.30% | 436.46B |
| 494 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,510.00 | -1.05% | 615.63B |
| 495 | 000320 | NOROO Holdings Co., Ltd. | 171.25B | 15,940.0 | - | 1.26T |
| 496 | 000140 | Hitejinro Holdings Co., Ltd. | 170.98B | 7,850.00 | 0.64% | 2.44T |
| 497 | 015230 | Daechang Forging Co., Ltd. | 170.95B | 6,780.00 | 0.59% | 374.42B |
| 498 | 014710 | SAJO SEAFOOD Co.,Ltd | 170.12B | 9,880.00 | -0.30% | 285.09B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.89B | 4,295.00 | -0.69% | 3.52T |
| 500 | 234080 | JW Lifescience Corporation | 169.40B | 10,940.0 | -0.09% | 253.71B |