Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
933 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,324.45T | 206,000 | -0.96% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,324.45T | 170,500 | 1.31% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 886.30T | 1,216,000 | -3.03% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 100.41T | 762,000 | -3.67% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 75.93T | 324,500 | -1.52% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 65.24T | 1,411,000 | -2.62% | 5.12T |
| 7 | 005380 | Hyundai Motor Company | 63.24T | 269,500 | 1.13% | 187.10T |
| 8 | 005385 | Hyundai Motor Company | 63.24T | 144,600 | 0.77% | 187.10T |
| 9 | 005387 | Hyundai Motor Company | 63.24T | 147,500 | 0.27% | 187.10T |
| 10 | 005389 | Hyundai Motor Company | 63.24T | 143,900 | 0.49% | 187.10T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 63.05T | 855,000 | -3.50% | 12.46T |
| 12 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 62.94T | 314,500 | -3.68% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 55.83T | 159,000 | 4.74% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 48.88T | 214,000 | 2.15% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 45.58T | 285,000 | 0.18% | 43.44T |
| 16 | 02826K | Samsung C&T Corporation | 45.58T | 190,800 | 2.64% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.25T | 252,000 | 0.80% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 42.16T | 89,800.0 | 5.65% | 20.56T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.21T | 478,000 | 1.06% | 15.89T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 37.20T | 191,600 | -0.10% | 15.89T |
| 21 | 000270 | Kia Corporation | 36.77T | 94,600.0 | 1.07% | 119.31T |
| 22 | 086790 | Hana Financial Group Inc. | 32.99T | 124,600 | 3.40% | 13.09T |
| 23 | 012450 | Hanwha Aerospace Co., Ltd. | 32.98T | 641,000 | -1.99% | 29.95T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.44T | 355,500 | 0.99% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 29.94T | 46,850.0 | -0.74% | 17.73T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.44T | 271,000 | 1.31% | 21.86T |
| 27 | 03473K | SK Inc. | 28.37T | 388,500 | 4.02% | 140.48T |
| 28 | 034730 | SK Inc. | 27.49T | 504,000 | 0.80% | 140.48T |
| 29 | 035420 | NAVER Corporation | 25.85T | 172,500 | -5.12% | 12.96T |
| 30 | 316140 | Woori Financial Group Inc. | 23.85T | 32,500.0 | 3.01% | 11.04T |
| 31 | 066575 | LG Electronics Inc. | 22.89T | 51,900.0 | -1.14% | 93.28T |
| 32 | 066570 | LG Electronics Inc. | 22.89T | 135,600 | -1.17% | 93.28T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.05T | 529,000 | 0.76% | 21.32T |
| 34 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 22.05T | 364,500 | 1.39% | 21.32T |
| 35 | 005490 | POSCO Holdings Inc. | 20.80T | 275,000 | 0.00% | 71.24T |
| 36 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | 3.62% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.10T | 118,700 | 5.42% | 21.31T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.53T | 109,200 | 1.68% | 93.09T |
| 39 | 096775 | SK Innovation Co., Ltd. | 18.52T | 57,600.0 | 1.05% | 93.09T |
| 40 | 010120 | LS ELECTRIC Co., Ltd. | 18.35T | 123,300 | -0.96% | 5.69T |
| 41 | 033780 | KT&G Corporation | 18.27T | 176,000 | 2.68% | 6.95T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 18.14T | 234,500 | 1.74% | 14.38T |
| 43 | 017670 | SK Telecom Co., Ltd. | 17.88T | 83,900.0 | 2.94% | 17.58T |
| 44 | 015760 | Korea Electric Power Corporation | 17.75T | 27,650.0 | -9.79% | 97.57T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.66T | 866,000 | -3.99% | 21.37T |
| 46 | 051915 | LG Chem, Ltd. | 17.53T | 108,500 | -2.08% | 52.17T |
| 47 | 042700 | HANMI Semiconductor Co., Ltd. | 17.23T | 181,700 | -0.11% | 551.31B |
| 48 | 051910 | LG Chem, Ltd. | 17.21T | 232,000 | -3.93% | 52.17T |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 16.83T | 1,807,000 | -1.63% | 6.41T |
| 50 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.79T | 237,500 | -0.21% | 32.80T |
| 51 | 003670 | Posco Future M Co., Ltd. | 15.41T | 173,200 | -0.74% | 2.87T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 204,500 | -0.49% | 33.04T |
| 53 | 024110 | Industrial Bank of Korea | 15.25T | 19,120.0 | 0.63% | 9.18T |
| 54 | 267260 | HD Hyundai Electric Co., Ltd. | 14.97T | 416,000 | -1.19% | 4.52T |
| 55 | 042660 | Hanwha Ocean Co., Ltd. | 14.81T | 48,350.0 | 0.62% | 15.00T |
| 56 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.19T | 16,610.0 | 0.30% | 11.61T |
| 57 | 035720 | Kakao Corp. | 14.03T | 31,700.0 | 0.00% | 8.47T |
| 58 | 18064K | Hanjin Kal | 13.65T | 112,000 | -15.41% | 306.09B |
| 59 | 180640 | Hanjin Kal | 13.62T | 203,500 | 0.25% | 306.09B |
| 60 | 028050 | Samsung E&A Co., Ltd. | 13.48T | 68,800.0 | 4.24% | 9.94T |
| 61 | 003555 | LG Corp. | 13.31T | 60,600.0 | 0.00% | 7.46T |
| 62 | 003550 | LG Corp. | 13.30T | 86,800.0 | -2.36% | 7.46T |
| 63 | 030200 | KT Corporation | 12.07T | 51,000.0 | -0.58% | 27.30T |
| 64 | 010950 | S-Oil Corporation | 11.99T | 104,200 | 2.26% | 41.05T |
| 65 | 010955 | S-Oil Corporation | 11.99T | 68,700.0 | 1.63% | 41.05T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.65T | 31,550.0 | -0.32% | 26.41T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 11.65T | 28,850.0 | -15.64% | 26.41T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 10.37T | 8,530.00 | 2.03% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 10.37T | 8,100.00 | 1.89% | 43.03T |
| 70 | 006800 | Mirae Asset Securities Co., Ltd. | 10.34T | 21,350.0 | -1.16% | 43.03T |
| 71 | 047810 | Korea Aerospace Industries, Ltd. | 10.16T | 104,200 | -2.62% | 4.43T |
| 72 | 000155 | Doosan Corporation | 10.12T | 236,000 | -3.28% | 20.78T |
| 73 | 272210 | Hanwha Systems Co., Ltd. | 10.08T | 53,900.0 | -2.71% | 4.13T |
| 74 | 323410 | KakaoBank Corp. | 9.92T | 20,800.0 | 2.72% | 1.89T |
| 75 | 005830 | DB Insurance Co., Ltd. | 9.92T | 163,600 | 0.68% | 20.70T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.38T | 83,800.0 | 0.24% | 29.01T |
| 77 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.32T | 42,800.0 | -0.35% | 29.01T |
| 78 | 000150 | Doosan Corporation | 9.31T | 610,000 | -8.55% | 20.78T |
| 79 | 000157 | Doosan Corporation | 9.31T | 196,500 | -3.44% | 20.78T |
| 80 | 003230 | Samyang Foods Co., Ltd. | 9.11T | 1,210,000 | -4.35% | 2.75T |
| 81 | 278470 | APR Co., Ltd. | 8.84T | 236,000 | -2.28% | 2.29T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 8.82T | 22,900.0 | 3.39% | 26.52T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 8.81T | 19,800.0 | 2.06% | 26.52T |
| 84 | 267250 | HD Hyundai Co., Ltd. | 8.81T | 124,600 | 0.89% | 78.97T |
| 85 | 259960 | KRAFTON, Inc. | 8.65T | 199,100 | -0.45% | 4.45T |
| 86 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.51T | 342,500 | -0.44% | 1.51T |
| 87 | 047050 | Posco International Corporation | 8.50T | 49,850.0 | 1.73% | 34.14T |
| 88 | 078930 | GS Holdings Corp. | 7.89T | 84,000.0 | 1.45% | 27.28T |
| 89 | 078935 | GS Holdings Corp. | 7.89T | 51,100.0 | 0.20% | 27.28T |
| 90 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.85T | 175,100 | 2.34% | 2.18T |
| 91 | 307950 | Hyundai Autoever Corporation | 7.83T | 285,500 | 1.06% | 4.56T |
| 92 | 090435 | Amorepacific Corporation | 7.83T | 35,600.0 | 0.85% | 4.49T |
| 93 | 064350 | Hyundai Rotem Company | 7.78T | 71,300.0 | -3.78% | 6.31T |
| 94 | 090430 | Amorepacific Corporation | 7.74T | 126,200 | -0.32% | 4.49T |
| 95 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.67T | 351,000 | -3.70% | 4.73T |
| 96 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.66T | 62,800.0 | 2.61% | 21.87T |
| 97 | 064400 | LG CNS Co., Ltd. | 7.61T | 78,500.0 | 4.11% | 6.29T |
| 98 | 071055 | Korea Investment Holdings Co., Ltd. | 7.28T | 107,400 | 4.17% | 5.87T |
| 99 | 071050 | Korea Investment Holdings Co., Ltd. | 7.27T | 126,500 | 2.76% | 5.87T |
| 100 | 021240 | COWAY Co., Ltd. | 7.19T | 102,500 | 0.79% | 5.30T |
| 101 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.88T | 87,900.0 | 0.34% | 861.34B |
| 102 | 011070 | LG Innotek Co., Ltd. | 6.79T | 287,000 | -0.17% | 24.04T |
| 103 | 352820 | HYBE Co., Ltd. | 6.60T | 155,700 | 0.00% | 3.59T |
| 104 | 032640 | LG Uplus Corp. | 6.60T | 15,550.0 | 3.19% | 15.36T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.60T | 73,900.0 | 3.50% | 21.21T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 6.50T | 88,500.0 | 5.23% | 1.31T |
| 107 | 000100 | Yuhan Corporation | 5.97T | 80,100.0 | 0.38% | 2.28T |
| 108 | 000105 | Yuhan Corporation | 5.97T | 67,400.0 | -0.15% | 2.28T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.91T | 465,500 | -1.59% | 1.66T |
| 110 | 00088K | Hanwha Corporation | 5.53T | 24,250.0 | 0.21% | 88.99T |
| 111 | 000500 | GAON CABLE Co., Ltd. | 5.47T | 219,000 | 1.15% | 2.90T |
| 112 | 000880 | Hanwha Corporation | 5.43T | 75,500.0 | -1.82% | 88.99T |
| 113 | 039490 | Kiwoom Securities Co., Ltd. | 5.32T | 201,500 | 4.62% | 30.78T |
| 114 | 009830 | Hanwha Solutions Corporation | 5.30T | 23,650.0 | -0.84% | 16.17T |
| 115 | 009835 | Hanwha Solutions Corporation | 5.30T | 14,960.0 | -0.66% | 16.17T |
| 116 | 006260 | LS Corp. | 5.17T | 189,000 | 0.80% | 37.63T |
| 117 | 241560 | Doosan Bobcat Inc. | 5.07T | 53,000.0 | 1.92% | 8.85T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 26,950.0 | 2.08% | 2.63T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.75T | 11,560.0 | 1.31% | 7.55T |
| 120 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.66T | 21,350.0 | -1.84% | 1.35T |
| 121 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.65T | 91,300.0 | -2.25% | 1.35T |
| 122 | 271560 | ORION Corp. | 4.49T | 113,600 | 0.98% | 3.58T |
| 123 | 267270 | HD Construction Equipment Co., Ltd. | 4.43T | 93,000.0 | 1.64% | 6.64T |
| 124 | 377300 | Kakao Pay Corp. | 4.38T | 32,400.0 | -0.46% | 1.14T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.36T | 40,850.0 | 0.86% | 3.25T |
| 126 | 138930 | BNK Financial Group Inc. | 4.18T | 13,630.0 | 6.48% | 3.39T |
| 127 | 062040 | Sanil Electric Co., Ltd. | 3.89T | 127,300 | -0.62% | 602.64B |
| 128 | 004020 | Hyundai Steel Company | 3.80T | 28,900.0 | 1.23% | 22.90T |
| 129 | 010060 | OCI Holdings Company Ltd. | 3.64T | 195,100 | -1.17% | 3.57T |
| 130 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.63T | 18,560.0 | 0.27% | 4.15T |
| 131 | 001045 | CJ Corporation | 3.61T | 56,800.0 | -0.53% | 46.28T |
| 132 | 00104K | CJ Corporation | 3.60T | 110,800 | -0.98% | 46.28T |
| 133 | 001040 | CJ Corporation | 3.59T | 110,800 | -0.98% | 46.28T |
| 134 | 011790 | SKC Co., Ltd. | 3.58T | 73,700.0 | -0.14% | 2.08T |
| 135 | 051900 | LG H&H Co., Ltd. | 3.53T | 227,500 | -0.22% | 6.29T |
| 136 | 051905 | LG H&H Co., Ltd. | 3.53T | 91,200.0 | -0.65% | 6.29T |
| 137 | 034220 | LG Display Co., Ltd. | 3.52T | 7,030.00 | -1.13% | 24.62T |
| 138 | 000990 | DB HiTek CO., LTD. | 3.50T | 81,600.0 | -0.85% | 1.54T |
| 139 | 008930 | Hanmi Science Co., Ltd. | 3.50T | 51,600.0 | -5.84% | 1.41T |
| 140 | 036570 | NC Corporation | 3.49T | 179,000 | -5.69% | 2.09T |
| 141 | 012750 | S-1 Corporation | 3.42T | 101,200 | 1.91% | 2.88T |
| 142 | 454910 | Doosan Robotics Inc. | 3.36T | 51,900.0 | 0.97% | 56.14B |
| 143 | 036460 | Korea Gas Corporation | 3.27T | 37,500.0 | -2.09% | 34.67T |
| 144 | 022100 | Posco Dx Company Ltd. | 3.23T | 21,250.0 | -1.39% | 979.63B |
| 145 | 192820 | Cosmax, Inc. | 3.18T | 280,500 | 1.26% | 2.66T |
| 146 | 018880 | Hanon Systems | 3.13T | 3,050.00 | 2.87% | 11.03T |
| 147 | 066970 | L&F Co., Ltd. | 3.11T | 78,900.0 | -1.87% | 2.89T |
| 148 | 302440 | SK bioscience Co.,Ltd. | 3.04T | 39,000.0 | -1.14% | 659.27B |
| 149 | 031210 | Seoul Guarantee Insurance Company | 2.98T | 42,650.0 | 0.12% | 2.50T |
| 150 | 111770 | Youngone Corporation | 2.96T | 69,600.0 | 0.00% | 4.34T |
| 151 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 36,200.0 | -1.63% | 15.78T |
| 152 | 035250 | Kangwon Land, Inc. | 2.79T | 14,060.0 | 0.86% | 1.47T |
| 153 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.77T | 3,680.00 | -4.17% | 33.18T |
| 154 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.75T | 72,400.0 | -1.63% | 529.20B |
| 155 | 002380 | KCC Corporation | 2.75T | 373,500 | -0.53% | 6.63T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,600.0 | -0.36% | 538.21B |
| 157 | 103590 | Iljin Electric Co.,Ltd | 2.70T | 56,700.0 | 4.42% | 2.21T |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.70T | 174,800 | 1.04% | 28.39T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.68T | 101,200 | 0.70% | 28.39T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 4,990.00 | 0.10% | 6.17T |
| 161 | 006360 | GS Engineering & Construction Corporation | 2.65T | 31,250.0 | 3.48% | 11.37T |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.60T | 51,100.0 | 0.00% | 162.66B |
| 163 | 251270 | Netmarble Corporation | 2.57T | 32,050.0 | -4.61% | 2.89T |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2.49T | 15,750.0 | 2.14% | 1.98T |
| 165 | 017800 | Hyundai Elevator Co., Ltd | 2.48T | 68,700.0 | 3.31% | 2.47T |
| 166 | 161890 | Kolmar Korea Co., Ltd. | 2.43T | 102,900 | -1.63% | 2.93T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.41T | 139,600 | -0.92% | 9.35T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.36T | 78,000.0 | 4.28% | 376.10B |
| 169 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.30T | 97,500.0 | -1.02% | 7.28T |
| 170 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.30T | 39,200.0 | -2.00% | 7.28T |
| 171 | 003690 | Korean Reinsurance Company | 2.29T | 12,930.0 | -1.90% | 4.42T |
| 172 | 007810 | Korea Circuit Co., Ltd. | 2.23T | 90,200.0 | 1.81% | 1.65T |
| 173 | 00781K | Korea Circuit Co., Ltd. | 2.23T | 16,430.0 | 3.66% | 1.65T |
| 174 | 383220 | F&F Co., Ltd | 2.22T | 59,100.0 | -1.50% | 2.01T |
| 175 | 082740 | Hanwha Engine Co., Ltd. | 2.20T | 26,400.0 | -1.12% | 1.37T |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.20T | 77,700.0 | -0.38% | 14.24T |
| 177 | 005850 | SL Corporation | 2.19T | 47,500.0 | 2.81% | 5.47T |
| 178 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.19T | 16,750.0 | -10.33% | 8.72T |
| 179 | 004170 | SHINSEGAE Inc. | 2.18T | 249,000 | 2.89% | 7.20T |
| 180 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,500 | 0.63% | 8.92T |
| 181 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,300.0 | -0.94% | 4.84T |
| 182 | 002795 | AMOREPACIFIC Holdings Corp. | 2.15T | 10,690.0 | 0.94% | 4.84T |
| 183 | 00279K | AMOREPACIFIC Holdings Corp. | 2.15T | 20,300.0 | -0.25% | 4.84T |
| 184 | 279570 | K Bank Co.,Ltd. | 2.15T | 5,300.00 | 2.52% | 477.78B |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 186 | 004370 | Nongshim Co., Ltd. | 2.14T | 366,500 | -4.43% | 3.64T |
| 187 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | 0.00% | 2.98T |
| 188 | 375500 | DL E&C Co.,Ltd. | 2.11T | 54,000.0 | -0.18% | 7.13T |
| 189 | 37550L | DL E&C Co.,Ltd. | 2.11T | 38,200.0 | 2.97% | 7.13T |
| 190 | 37550K | DL E&C Co.,Ltd. | 2.10T | 20,200.0 | -0.49% | 7.13T |
| 191 | 489790 | Hanwha Vision CO.,LTD | 2.10T | 41,700.0 | 2.84% | 1.87T |
| 192 | 007815 | Korea Circuit Co., Ltd. | 2.07T | 17,480.0 | -5.56% | 1.65T |
| 193 | 450080 | Ecopro Materials Co., Ltd. | 2.04T | 28,800.0 | 1.77% | 392.51B |
| 194 | 181710 | NHN Corporation | 2.02T | 66,400.0 | -3.21% | 2.74T |
| 195 | 004800 | Hyosung Corporation | 2.02T | 120,700 | -3.13% | 2.54T |
| 196 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 173,800 | -3.77% | 5.18T |
| 197 | 000240 | Hankook & Company Co., Ltd. | 2.01T | 21,200.0 | -4.29% | 1.44T |
| 198 | 081660 | Misto Holdings Corp. | 1.97T | 37,550.0 | 1.76% | 4.72T |
| 199 | 020150 | Lotte Energy Materials Corporation | 1.97T | 37,650.0 | -0.66% | 668.66B |
| 200 | 011170 | Lotte Chemical Corporation | 1.96T | 46,450.0 | -1.06% | 20.17T |
| 201 | 014680 | Hansol Chemical Co., Ltd. | 1.95T | 181,500 | -1.04% | 931.89B |
| 202 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,980.0 | -0.73% | 4.48T |
| 203 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.92T | 10,680.0 | -0.19% | 8.16T |
| 204 | 112610 | CS Wind Corporation | 1.92T | 46,100.0 | -1.39% | 2.78T |
| 205 | 007340 | DN Automotive Corporation | 1.88T | 36,350.0 | -7.39% | 4.15T |
| 206 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.87T | 4,850.00 | -1.22% | 415.68B |
| 207 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,200.0 | -0.67% | 12.26T |
| 208 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.85T | 6,800.00 | -2.16% | 415.68B |
| 209 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.84T | 28,150.0 | -2.76% | 415.68B |
| 210 | 069960 | Hyundai Department Store Co. Ltd. | 1.82T | 85,100.0 | 1.31% | 4.07T |
| 211 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,440.00 | -0.82% | 6.83T |
| 212 | 004990 | LOTTE Corporation | 1.72T | 22,450.0 | 2.51% | 15.63T |
| 213 | 00499K | LOTTE Corporation | 1.72T | 22,850.0 | -1.08% | 15.63T |
| 214 | 139480 | E-MART Inc. | 1.70T | 63,600.0 | 1.44% | 28.75T |
| 215 | 204320 | HL Mando Corporation | 1.61T | 34,300.0 | 0.29% | 9.59T |
| 216 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.60T | 35,500.0 | -1.25% | 1.62T |
| 217 | 073240 | Kumho Tire Co., Inc. | 1.57T | 5,470.00 | -2.67% | 4.77T |
| 218 | 462870 | SHIFT UP Corporation | 1.54T | 26,200.0 | -1.87% | 294.55B |
| 219 | 281820 | KCTech Co., Ltd. | 1.54T | 77,800.0 | 1.17% | 476.47B |
| 220 | 006280 | GC Biopharma Corp. | 1.53T | 134,000 | -4.29% | 1.96T |
| 221 | 294870 | IPARK Hyundai Development Company | 1.52T | 24,200.0 | 1.47% | 3.67T |
| 222 | 483650 | d'Alba Global Co., Ltd. | 1.50T | 121,000 | -3.66% | 635.71B |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,000.0 | 0.46% | 10.01T |
| 224 | 395400 | SK Reits Co., Ltd. | 1.44T | 4,780.00 | 3.58% | 320.71B |
| 225 | 103140 | Poongsan Corporation | 1.42T | 51,900.0 | -1.89% | 5.34T |
| 226 | 001800 | ORION Holdings Corp. | 1.39T | 23,100.0 | -1.07% | 3.75T |
| 227 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.35T | 35,500.0 | -3.79% | 1.29T |
| 228 | 000120 | CJ Logistics Corporation | 1.35T | 67,700.0 | -0.29% | 12.84T |
| 229 | 003540 | Daishin Securities Co.,Ltd | 1.34T | 20,550.0 | -0.24% | 6.12T |
| 230 | 003545 | Daishin Securities Co.,Ltd | 1.34T | 17,800.0 | 0.62% | 6.12T |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.34T | 17,210.0 | 0.58% | 6.12T |
| 232 | 023590 | Daou Technology Inc. | 1.33T | 30,750.0 | 1.32% | 34.82T |
| 233 | 008770 | Hotel Shilla Co.,Ltd | 1.32T | 34,950.0 | 0.00% | 4.10T |
| 234 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 27,200.0 | 0.74% | 4.10T |
| 235 | 011210 | Hyundai Wia Corporation | 1.31T | 49,100.0 | 0.41% | 8.77T |
| 236 | 298020 | Hyosung TNC Corporation | 1.30T | 303,000 | -3.19% | 8.36T |
| 237 | 229640 | LS Eco Energy Ltd. | 1.30T | 42,400.0 | 3.16% | 1.12T |
| 238 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.30T | 38,200.0 | -1.80% | 481.72B |
| 239 | 001120 | LX International Corp. | 1.26T | 35,050.0 | 1.30% | 18.49T |
| 240 | 006125 | SK Discovery Co., Ltd. | 1.25T | 40,700.0 | 0.87% | 11.60T |
| 241 | 006120 | SK Discovery Co., Ltd. | 1.24T | 72,400.0 | 1.69% | 11.60T |
| 242 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,800.0 | -1.18% | 1.38T |
| 243 | 475150 | SK eternix Co., Ltd. | 1.21T | 35,450.0 | -3.27% | 562.80B |
| 244 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 35,400.0 | 0.00% | 121.13B |
| 245 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.17T | 101,900 | -0.59% | 1.64T |
| 246 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 60,200.0 | 3.97% | 801.59B |
| 247 | 120115 | Kolon Industries, Inc. | 1.16T | 20,700.0 | 1.47% | 4.98T |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.13T | 127,300 | -1.09% | 4.36T |
| 249 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,950.0 | 0.89% | 2.45T |
| 250 | 000087 | HITEJINRO Co., Ltd. | 1.11T | 12,160.0 | 0.33% | 2.45T |
| 251 | 001740 | SK Networks Company Limited | 1.10T | 5,610.00 | -1.41% | 6.78T |
| 252 | 120110 | Kolon Industries, Inc. | 1.10T | 36,750.0 | 5.45% | 4.98T |
| 253 | 001430 | SeAH Besteel Holdings Corporation | 1.10T | 30,550.0 | 0.16% | 3.89T |
| 254 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,645.00 | 3.11% | 164.22B |
| 255 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.05T | 11,630.0 | 0.26% | 2.35T |
| 256 | 007310 | Otoki Corporation | 1.05T | 304,500 | 2.18% | 3.75T |
| 257 | 361610 | SK IE Technology Co., Ltd. | 1.03T | 12,650.0 | -1.48% | 196.31B |
| 258 | 030190 | NICE Information Service Co., Ltd. | 1.03T | 17,740.0 | -2.79% | 627.80B |
| 259 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,450.0 | 0.49% | 5.98T |
| 260 | 093370 | Foosung Co., Ltd. | 997.47B | 9,300.00 | 1.42% | 569.91B |
| 261 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 990.91B | 101,400 | 0.20% | 4.04T |
| 262 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 982.81B | 64,000.0 | -0.62% | 4.04T |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 932.41B | 116,300 | 1.48% | 4.14T |
| 264 | 000210 | DL Holdings CO., LTD. | 929.11B | 42,700.0 | 1.67% | 5.57T |
| 265 | 000215 | DL Holdings CO., LTD. | 929.11B | 21,000.0 | 0.72% | 5.57T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 908.80B | 8,050.00 | 0.50% | 6.83T |
| 267 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 904.96B | 80,800.0 | -3.58% | 598.62B |
| 268 | 034230 | Paradise Co., Ltd. | 903.92B | 10,300.0 | 3.21% | 1.19T |
| 269 | 001820 | SAMWHA CAPACITOR Co.,LTD | 897.09B | 86,300.0 | -0.35% | 298.99B |
| 270 | 009450 | Kyung Dong Navien Co., Ltd. | 874.40B | 60,500.0 | 2.54% | 1.56T |
| 271 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 27,500.0 | 0.18% | 963.09B |
| 272 | 137310 | SD Biosensor, Inc. | 852.89B | 7,130.00 | 0.71% | 738.76B |
| 273 | 003160 | D.I Corporation | 852.48B | 31,100.0 | -0.64% | 477.31B |
| 274 | 079160 | CJ CGV Co., Ltd. | 841.16B | 5,080.00 | 0.40% | 2.42T |
| 275 | 004000 | LOTTE Fine Chemical Co., Ltd. | 840.51B | 33,000.0 | -2.22% | 1.98T |
| 276 | 451800 | Hanwha REIT Co., Ltd. | 818.08B | 4,555.00 | -0.87% | 108.51B |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 807.69B | 61,300.0 | -5.11% | 1.78T |
| 278 | 003535 | Hanwha Investment & Securities Co., Ltd. | 807.25B | 5,830.00 | 0.52% | 5.80T |
| 279 | 003470 | Yuanta Securities Korea Co., Ltd. | 806.88B | 3,930.00 | -0.88% | 4.66T |
| 280 | 003475 | Yuanta Securities Korea Co., Ltd. | 806.88B | 3,875.00 | 0.78% | 4.66T |
| 281 | 003530 | Hanwha Investment & Securities Co., Ltd. | 806.57B | 3,660.00 | -2.27% | 5.80T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 796.46B | 9,990.00 | -1.19% | 733.27B |
| 283 | 071320 | Korea District Heating Corp. | 779.25B | 67,300.0 | -0.74% | 3.89T |
| 284 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 772.78B | 2,500.00 | 0.00% | 2.63T |
| 285 | 195870 | HAESUNG DS Co., Ltd. | 772.65B | 45,450.0 | 0.89% | 758.27B |
| 286 | 017960 | Hankuk Carbon Co., Ltd. | 746.73B | 14,450.0 | -0.41% | 908.17B |
| 287 | 003850 | Boryung Corporation | 742.83B | 8,830.00 | -0.56% | 1.06T |
| 288 | 003240 | Taekwang Industrial Co., Ltd. | 741.48B | 881,000 | 1.50% | 1.99T |
| 289 | 285130 | SK Chemicals Co.,Ltd | 737.77B | 38,800.0 | -2.63% | 2.63T |
| 290 | 298050 | HS Hyosung Advanced Materials Corporation | 735.16B | 164,100 | 2.63% | 3.37T |
| 291 | 28513K | SK Chemicals Co.,Ltd | 719.75B | 23,550.0 | 0.21% | 2.63T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 712.91B | 53,400.0 | -2.02% | 2.12T |
| 293 | 214320 | Innocean Worldwide Inc. | 696.80B | 17,420.0 | -1.14% | 2.15T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,990.00 | 0.00% | 6.78T |
| 295 | 006340 | Daewon Cable. Co., Ltd. | 691.53B | 8,550.00 | 0.71% | 895.04B |
| 296 | 006345 | Daewon Cable. Co., Ltd. | 691.52B | 8,040.00 | 0.63% | 895.04B |
| 297 | 003570 | Snt Dynamics Co.,Ltd. | 691.48B | 27,750.0 | 6.94% | 751.59B |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,660.00 | 0.18% | 170.66B |
| 299 | 003090 | Daewoong Co., Ltd. | 677.21B | 16,110.0 | -1.65% | 2.12T |
| 300 | 365550 | ESR Kendall Square REIT Co., Ltd. | 675.51B | 2,745.00 | 2.23% | 131.21B |
| 301 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 666.83B | 7,890.00 | 1.54% | - |
| 302 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 666.83B | 2,345.00 | 1.74% | - |
| 303 | 005180 | Binggrae Co., Ltd. | 656.95B | 74,300.0 | -3.88% | 1.53T |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 642.61B | 20,000.0 | 2.20% | 2.42T |
| 305 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.21B | 130,900 | -1.50% | 563.55B |
| 306 | 064960 | SNT Motiv Co., Ltd. | 619.69B | 26,000.0 | 10.17% | 996.27B |
| 307 | 005880 | Korea Line Corporation | 617.74B | 1,914.00 | 1.54% | 1.20T |
| 308 | 014825 | Dongwon Systems Corporation | 612.43B | 13,630.0 | 0.96% | 1.41T |
| 309 | 014820 | Dongwon Systems Corporation | 612.42B | 21,000.0 | 0.96% | 1.41T |
| 310 | 006110 | Sam-A Aluminium Company, Limited | 610.99B | 40,400.0 | -3.81% | 302.31B |
| 311 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 312 | 317450 | Myung In Pharmaceutical LTD. | 610.28B | 41,800.0 | -0.71% | 293.03B |
| 313 | 002960 | Hankook Shell Oil Co.,Ltd. | 606.45B | 466,500 | -9.06% | 351.18B |
| 314 | 077970 | STX Engine Co.,Ltd. | 602.48B | 15,010.0 | -1.57% | 838.55B |
| 315 | 009240 | Hanssem Co., Ltd. | 602.02B | 36,650.0 | -5.30% | 1.66T |
| 316 | 001680 | Daesang Corporation | 600.23B | 16,770.0 | 0.84% | 4.47T |
| 317 | 001685 | Daesang Corporation | 600.23B | 14,000.0 | -0.43% | 4.47T |
| 318 | 002350 | Nexen Tire Corporation | 598.28B | 5,920.00 | 1.20% | 3.34T |
| 319 | 079900 | Junjin Construction & Robot Co.,Ltd. | 596.42B | 41,050.0 | -0.85% | 183.59B |
| 320 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 593.57B | 88,200.0 | -4.55% | 1.52T |
| 321 | 002355 | Nexen Tire Corporation | 591.49B | 3,710.00 | 0.00% | 3.34T |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 577.43B | 6,220.00 | -0.16% | - |
| 323 | 100090 | SK oceanplant Co.,Ltd | 573.55B | 9,180.00 | -0.11% | 812.77B |
| 324 | 036530 | SNT Holdings Co., Ltd. | 570.52B | 38,300.0 | 0.13% | 2.21T |
| 325 | 383800 | LX Holdings Corp. | 553.56B | 7,160.00 | -2.19% | 179.46B |
| 326 | 38380K | LX Holdings Corp. | 553.56B | 7,410.00 | -0.67% | 179.46B |
| 327 | 089590 | Jeju Air Co., Ltd. | 551.91B | 6,850.00 | -7.93% | 1.84T |
| 328 | 100840 | SNT Energy Co., Ltd. | 550.35B | 27,850.0 | 5.29% | 581.81B |
| 329 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 549.67B | 89,000.0 | -2.73% | 3.56T |
| 330 | 002840 | Miwon Commercial Co., Ltd. | 544.19B | 120,800 | -6.86% | 469.05B |
| 331 | 248070 | Solum Co., Ltd. | 541.76B | 11,330.0 | -0.70% | 1.87T |
| 332 | 001065 | JW Pharmaceutical Corporation | 540.28B | 20,700.0 | 0.98% | 820.86B |
| 333 | 001067 | JW Pharmaceutical Corporation | 540.28B | 48,400.0 | -0.21% | 820.86B |
| 334 | 001060 | JW Pharmaceutical Corporation | 535.70B | 23,650.0 | 0.85% | 820.86B |
| 335 | 090460 | BH Co., Ltd. | 532.07B | 16,070.0 | -3.25% | 1.86T |
| 336 | 093050 | LF Corp. | 530.09B | 20,050.0 | -2.43% | 1.92T |
| 337 | 003300 | Hanil Holdings Co., Ltd. | 529.38B | 17,170.0 | 0.88% | 1.87T |
| 338 | 000670 | Young Poong Corporation | 528.31B | 28,700.0 | -0.69% | 3.44T |
| 339 | 069260 | TKG Huchems Co., Ltd. | 522.61B | 13,620.0 | -7.28% | 1.26T |
| 340 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 23,250.0 | -1.06% | 1.15T |
| 341 | 005690 | Pharmicell Co., Ltd. | 520.23B | 8,670.00 | 1.05% | 23.94B |
| 342 | 007700 | F&F Holdings Co., Ltd. | 514.55B | 13,170.0 | -0.30% | 2.01T |
| 343 | 005090 | SGC Energy Co.,Ltd. | 511.46B | 35,500.0 | 0.00% | 2.41T |
| 344 | 025540 | Korea Electric Terminal Co., Ltd. | 509.80B | 50,400.0 | 1.20% | 1.44T |
| 345 | 001530 | Di Dong Il Corporation | 504.28B | 24,350.0 | 0.00% | 633.53B |
| 346 | 058650 | SeAH Holdings Corporation | 497.16B | 123,700 | 3.60% | 7.12T |
| 347 | 336370 | Solus Advanced Materials Co., Ltd. | 495.40B | 6,550.00 | -0.76% | 638.73B |
| 348 | 33637L | Solus Advanced Materials Co., Ltd. | 495.40B | 1,779.00 | -1.17% | 638.73B |
| 349 | 33637K | Solus Advanced Materials Co., Ltd. | 491.35B | 1,444.00 | -0.41% | 638.73B |
| 350 | 456040 | OCI Company Ltd. | 485.44B | 54,800.0 | -0.54% | 1.99T |
| 351 | 114090 | Grand Korea Leisure Co., Ltd. | 478.14B | 7,730.00 | -0.26% | 443.24B |
| 352 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.06B | 1,484.00 | -0.20% | 1.65T |
| 353 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 474.06B | 6,900.00 | -3.09% | 1.65T |
| 354 | 499790 | GS P&L Co., Ltd. | 471.86B | 23,850.0 | -0.83% | 564.39B |
| 355 | 017940 | E1 Corporation | 471.79B | 81,600.0 | 0.25% | 13.35T |
| 356 | 161000 | Aekyungchemical Co., Ltd. | 470.70B | 9,750.00 | -1.81% | 1.58T |
| 357 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | -0.31% | 533.62B |
| 358 | 016380 | KG Dongbu Steel Co.,Ltd. | 461.16B | 4,725.00 | -2.98% | 3.28T |
| 359 | 377740 | BioNote, Inc. | 456.13B | 4,520.00 | -1.95% | 126.41B |
| 360 | 008060 | Daeduck Co.,Ltd. | 453.10B | 14,060.0 | 0.36% | 1.68T |
| 361 | 005810 | Poongsan Holdings Corporation | 451.70B | 33,200.0 | -0.90% | 495.41B |
| 362 | 00806K | Daeduck Co.,Ltd. | 451.45B | 10,890.0 | 0.65% | 1.68T |
| 363 | 001500 | Hyundai Motor Securities Co.,Ltd. | 449.53B | 7,270.00 | 1.39% | 2.31T |
| 364 | 029460 | KC Co., Ltd. | 446.43B | 41,500.0 | 3.11% | 814.03B |
| 365 | 039130 | Hanatour Service Inc. | 445.82B | 30,400.0 | -0.82% | 588.78B |
| 366 | 012030 | DB Inc. | 445.10B | 2,330.00 | 5.91% | 748.19B |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 443.14B | 15,090.0 | 1.34% | 268.41B |
| 368 | 460860 | Dongkuk Steel Mill Company Limited | 437.05B | 8,810.00 | 0.11% | 3.44T |
| 369 | 005250 | GC Corp. | 435.33B | 9,580.00 | -1.44% | 2.49T |
| 370 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 435.28B | 7,920.00 | -1.37% | 239.07B |
| 371 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 435.28B | 12,930.0 | -1.30% | 239.07B |
| 372 | 005257 | GC Corp. | 429.28B | 17,300.0 | -2.81% | 2.49T |
| 373 | 145990 | Samyang Corporation | 429.02B | 41,750.0 | -3.36% | 2.58T |
| 374 | 145995 | Samyang Corporation | 429.02B | 31,000.0 | 0.32% | 2.58T |
| 375 | 003620 | KG Mobility Corp. | 426.00B | 2,105.00 | -0.94% | 4.78T |
| 376 | 034310 | NICE Holdings Co., Ltd. | 424.97B | 12,220.0 | 1.08% | 3.43T |
| 377 | 004690 | Samchully Co.,Ltd | 424.58B | 124,000 | 2.14% | 5.33T |
| 378 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 421.84B | 11,210.0 | 29.90% | 1.98T |
| 379 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 421.52B | 23,350.0 | 29.79% | 1.98T |
| 380 | 010780 | IS DongSeo Co., Ltd. | 416.15B | 14,000.0 | 0.72% | 1.15T |
| 381 | 452260 | Hanwha Galleria Corporation | 415.32B | 2,060.00 | -0.96% | 596.02B |
| 382 | 45226K | Hanwha Galleria Corporation | 410.26B | 3,820.00 | 0.00% | 596.02B |
| 383 | 448730 | Samsung FN REIT Co., Ltd. | 408.81B | 4,490.00 | -0.11% | 60.52B |
| 384 | 272450 | Jin Air Co., Ltd. | 406.12B | 7,780.00 | -5.01% | 1.01T |
| 385 | 002240 | Kiswire Ltd. | 399.90B | 14,820.0 | -0.47% | 1.81T |
| 386 | 249420 | Ildong Pharmaceutical Co., Ltd. | 396.06B | 12,570.0 | -0.87% | 582.33B |
| 387 | 075580 | Sejin Heavy Industries Co., Ltd. | 395.67B | 6,960.00 | -1.00% | 386.76B |
| 388 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 393.18B | 3,985.00 | 0.89% | 215.09B |
| 389 | 003030 | SeAH Steel Holdings Corporation | 390.97B | 96,700.0 | -3.88% | 3.95T |
| 390 | 108320 | LX Semicon Co., Ltd. | 387.90B | 23,850.0 | -0.63% | 1.57T |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 387.72B | 83,600.0 | -0.95% | 1.01T |
| 392 | 403550 | SOCAR Inc. | 387.44B | 10,270.0 | -0.87% | 458.65B |
| 393 | 017900 | AUK Corp. | 385.28B | 7,650.00 | -2.17% | 133.85B |
| 394 | 009900 | Myoung Shin Industrial Co.,Ltd | 380.41B | 7,250.00 | 1.40% | 1.77T |
| 395 | 020000 | HANDSOME Corporation | 379.28B | 17,660.0 | 2.14% | 1.55T |
| 396 | 001510 | SK Securities Co., Ltd. | 378.21B | 1,810.00 | 0.84% | 2.24T |
| 397 | 003280 | Heung-A Shipping Co.,Ltd. | 375.53B | 1,563.00 | 1.76% | 176.34B |
| 398 | 001515 | SK Securities Co., Ltd. | 375.07B | 3,770.00 | 0.00% | 2.24T |
| 399 | 002810 | Samyung Trading Co., Ltd. | 370.24B | 20,450.0 | 1.49% | 443.75B |
| 400 | 000070 | Samyang Holdings Corporation | 367.79B | 52,100.0 | 1.17% | 3.45T |
| 401 | 192650 | DREAMTECH Co., Ltd. | 363.59B | 5,520.00 | -3.50% | 1.12T |
| 402 | 271940 | Iljin Hysolus Co., Ltd. | 361.32B | 9,950.00 | -0.20% | 78.04B |
| 403 | 344820 | KCC GLASS Corporation | 357.13B | 22,400.0 | 0.00% | 1.98T |
| 404 | 004710 | Hansol Technics Co., Ltd. | 356.97B | 6,720.00 | -1.90% | 1.27T |
| 405 | 016610 | DB Securities Co., Ltd. | 353.37B | 8,750.00 | 0.92% | 2.98T |
| 406 | 014830 | UNID Company Ltd. | 351.20B | 52,900.0 | -1.49% | 1.46T |
| 407 | 005420 | Cosmo Chemical Co., Ltd. | 349.12B | 9,100.00 | -2.05% | 715.14B |
| 408 | 009160 | SIMPAC Co., Ltd. | 343.20B | 5,250.00 | -2.60% | 73.54B |
| 409 | 092230 | KPX Holdings Co., Ltd. | 342.76B | 86,800.0 | 0.12% | 1.25T |
| 410 | 126560 | Hyundai Futurenet Co., Ltd. | 339.60B | 3,150.00 | -0.79% | 277.25B |
| 411 | 031430 | Shinsegae International Co., Ltd. | 335.28B | 9,690.00 | -0.10% | 1.19T |
| 412 | 027410 | BGF Co., Ltd. | 334.50B | 3,495.00 | -0.14% | 468.98B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 332.73B | 108,800 | 2.93% | 697.88B |
| 414 | 001940 | KISCO Holdings Corp. | 331.74B | 27,650.0 | 0.18% | 899.40B |
| 415 | 033240 | Jahwa Electronics. Co., Ltd | 329.31B | 15,500.0 | -5.95% | 1.02T |
| 416 | 170900 | Dong-A ST Co., Ltd. | 328.20B | 34,050.0 | -2.16% | 860.94B |
| 417 | 001200 | Eugene Investment & Securities Co.,Ltd. | 327.41B | 3,565.00 | 0.42% | 3.18T |
| 418 | 105630 | Hansae Co., Ltd. | 326.88B | 8,300.00 | -0.60% | 2.03T |
| 419 | 183190 | Asia Cement Co.,Ltd. | 326.32B | 9,070.00 | 0.89% | 1.04T |
| 420 | 484870 | MNC Solution Co.,Ltd | 325.15B | 11,840.0 | 1.81% | 266.42B |
| 421 | 006220 | Jeju Bank | 323.18B | 8,550.00 | 0.23% | 167.27B |
| 422 | 001275 | BOOKOOK Securities Co., Ltd. | 321.14B | 30,000.0 | 1.69% | 1.46T |
| 423 | 001270 | BOOKOOK Securities Co., Ltd. | 318.16B | 38,600.0 | 0.39% | 1.46T |
| 424 | 005725 | Nexen Corporation | 317.52B | 4,375.00 | 2.94% | 3.76T |
| 425 | 005720 | Nexen Corporation | 315.63B | 6,240.00 | 0.48% | 3.76T |
| 426 | 029530 | sindoh Co.,Ltd. | 315.57B | 37,450.0 | 0.94% | 323.50B |
| 427 | 194370 | JS Corporation | 314.25B | 10,830.0 | 0.65% | 1.44T |
| 428 | 357120 | Koramco Life Infra Reit | 312.45B | 3,210.00 | -0.47% | 77.11B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 311.64B | 6,270.00 | -0.95% | 1.71T |
| 430 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 309.70B | 9,500.00 | -1.45% | 427.02B |
| 431 | 145720 | Dentium CO., LTD | 307.04B | 37,150.0 | -2.24% | 348.09B |
| 432 | 306200 | SeAH Steel Corporation | 306.63B | 113,800 | -1.98% | 1.63T |
| 433 | 017810 | Pulmuone Corporate | 306.21B | 8,300.00 | 0.36% | 3.49T |
| 434 | 002030 | ASIA Holdings CO., Ltd. | 305.16B | 186,400 | 1.36% | 1.92T |
| 435 | 005610 | Samlip Co., Ltd. | 303.54B | 37,450.0 | -1.96% | 3.39T |
| 436 | 015860 | ILJIN Holdings Co.,Ltd. | 303.04B | 6,590.00 | 1.85% | 2.48T |
| 437 | 060980 | HL Holdings Corporation | 301.66B | 33,550.0 | -1.61% | 1.36T |
| 438 | 026890 | STIC Investments, Inc. | 301.55B | 8,360.00 | -2.79% | 82.48B |
| 439 | 016590 | Shindaeyang Paper Co., Ltd. | 300.81B | 10,180.0 | -0.20% | 652.68B |
| 440 | 0120G0 | Samyang Biopharm Corporation | 300.04B | 40,350.0 | -3.35% | - |
| 441 | 015360 | INVENI Co., Ltd. | 297.03B | 13,090.0 | -0.53% | 1.29T |
| 442 | 003920 | Namyang Dairy Products Co., Ltd | 296.74B | 41,750.0 | -0.60% | 949.66B |
| 443 | 003925 | Namyang Dairy Products Co., Ltd | 295.11B | 27,900.0 | -0.36% | 949.66B |
| 444 | 298690 | Air Busan Co., Ltd. | 292.37B | 1,795.00 | -0.28% | 128.73B |
| 445 | 077500 | Uniquest Corporation | 291.60B | 13,500.0 | 7.40% | 773.62B |
| 446 | 002320 | HANJIN Logistics Corporation | 291.33B | 19,370.0 | -3.39% | 3.24T |
| 447 | 010580 | SMBEXEL Company | 289.43B | 2,605.00 | -1.51% | 172.55B |
| 448 | 002900 | TYM Corporation | 283.41B | 7,110.00 | 0.99% | 993.25B |
| 449 | 024720 | Kolmar Holdings Co.,Ltd. | 282.94B | 8,250.00 | -0.60% | 596.30B |
| 450 | 084690 | Daesang Holdings Co., Ltd. | 280.56B | 7,430.00 | 2.20% | 5.76T |
| 451 | 381970 | KG Mobility Platform Co., Ltd. | 279.74B | 5,730.00 | 4.95% | 2.24T |
| 452 | 001755 | Hanyang Securities Co. Ltd. | 279.21B | 18,600.0 | 0.65% | 732.52B |
| 453 | 001750 | Hanyang Securities Co. Ltd. | 278.77B | 18,450.0 | 0.49% | 732.52B |
| 454 | 025860 | Namhae Chemical Corporation | 278.58B | 5,810.00 | 1.75% | 1.74T |
| 455 | 123890 | Korea Asset In Trust Co., Ltd | 275.94B | 2,255.00 | 0.45% | 210.63B |
| 456 | 008730 | Youlchon Chemical Co.,Ltd. | 275.03B | 11,090.0 | -2.89% | 516.23B |
| 457 | 084695 | Daesang Holdings Co., Ltd. | 274.51B | 12,590.0 | 2.27% | 5.76T |
| 458 | 317400 | Xi S&D Inc. | 274.10B | 7,200.00 | -2.04% | 1.31T |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 272.46B | 7,190.00 | 0.98% | 874.44B |
| 460 | 001230 | Dongkuk Holdings Co.,Ltd. | 271.36B | 1,745.00 | -1.41% | 2.26T |
| 461 | 244920 | Aplus Asset Advisor Co. Ltd | 268.58B | 11,880.0 | 0.08% | 742.31B |
| 462 | 011760 | Hyundai Corporation | 268.45B | 22,350.0 | -0.45% | 8.67T |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 267.53B | 9,900.00 | 2.27% | 4.68T |
| 464 | 126720 | Soosan Industries Co., Ltd. | 266.56B | 18,940.0 | 1.01% | 350.53B |
| 465 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 34,850.0 | 1.16% | 191.27B |
| 466 | 001465 | BYC Co., Ltd. | 263.36B | 24,450.0 | 1.45% | 168.07B |
| 467 | 122900 | iMarketKorea Inc. | 262.41B | 8,340.00 | 1.09% | 3.42T |
| 468 | 002020 | Kolon Corporation | 261.90B | 19,300.0 | 2.50% | 6.20T |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 259.31B | 30,200.0 | 0.00% | 1.68T |
| 470 | 001460 | BYC Co., Ltd. | 257.45B | 34,900.0 | 2.50% | 168.07B |
| 471 | 096760 | JW Holdings Corporation | 256.35B | 3,705.00 | -0.13% | 1.01T |
| 472 | 002025 | Kolon Corporation | 256.27B | 11,180.0 | 0.18% | 6.20T |
| 473 | 002710 | TCC Steel Corp. | 255.32B | 9,740.00 | -1.91% | 657.79B |
| 474 | 097520 | MCNEX Co., Ltd | 254.27B | 15,870.0 | 2.39% | 1.20T |
| 475 | 011930 | Shinsung E&G Co.,Ltd. | 253.83B | 12,500.0 | -0.64% | 666.68B |
| 476 | 044450 | KSS Line Ltd. | 253.32B | 11,220.0 | -1.23% | 589.83B |
| 477 | 000430 | Daewon Kang Up Co., Ltd. | 252.96B | 4,080.00 | -0.12% | 1.70T |
| 478 | 018250 | Aekyung Industrial Co., Ltd. | 252.68B | 10,030.0 | 0.40% | 685.09B |
| 479 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | 0.86% | 1.10T |
| 480 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.45B | 16,620.0 | 0.00% | 1.16T |
| 481 | 004360 | Sebang Co., Ltd | 250.15B | 12,080.0 | 0.50% | 1.20T |
| 482 | 004365 | Sebang Co., Ltd | 250.15B | 8,030.00 | -0.62% | 1.20T |
| 483 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 68,900.0 | -0.29% | 174.29B |
| 484 | 108670 | LX Hausys, Ltd. | 242.32B | 25,300.0 | -0.20% | 3.33T |
| 485 | 108675 | LX Hausys, Ltd. | 242.32B | 16,870.0 | -0.65% | 3.33T |
| 486 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.21B | 19,760.0 | -0.25% | 274.03B |
| 487 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 241.68B | 27,100.0 | 7.54% | 3.00T |
| 488 | 058430 | POSCO STEELEON Co., Ltd. | 237.83B | 3,970.00 | 1.40% | 1.14T |
| 489 | 134380 | Miwon Chemicals Co., Ltd. | 236.25B | 11,700.0 | 1.30% | 384.49B |
| 490 | 005950 | ISU Chemical Co., Ltd | 235.86B | 8,970.00 | -0.11% | 2.30T |
| 491 | 000650 | Chunil Express Co., Ltd. | 234.47B | 164,300 | -1.62% | 46.90B |
| 492 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 493 | 084010 | Daehan Steel Co., Ltd. | 232.40B | 8,060.00 | 1.64% | 1.34T |
| 494 | 092790 | NEXTEEL Co., Ltd. | 230.90B | 8,880.00 | -9.94% | 484.30B |
| 495 | 025000 | KPX Chemical Co.,Ltd. | 229.73B | 55,400.0 | -0.54% | 841.39B |
| 496 | 001790 | TS Corporation | 226.29B | 2,725.00 | -0.18% | 1.33T |
| 497 | 001795 | TS Corporation | 226.29B | 2,165.00 | 0.93% | 1.33T |
| 498 | 003200 | Ilshin Spinning Co., Ltd | 223.60B | 10,290.0 | 0.68% | 537.89B |
| 499 | 033270 | Korea United Pharm Inc. | 222.78B | 15,590.0 | -0.57% | 161.44B |
| 500 | 044820 | Cosmax BTI, Inc. | 222.63B | 23,300.0 | 2.64% | 771.33B |