Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,922.15T | 299,000 | -1.16% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,488.13T | 2,101,000 | 2.59% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 155.79T | 1,228,000 | 3.80% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 136.22T | 597,000 | -0.83% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 132.88T | 1,788,000 | -0.94% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 90.21T | 384,500 | -0.26% | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 67.26T | 651,000 | 1.56% | 19.67T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 66.08T | 365,000 | -0.82% | 20.00T |
| 9 | 028260 | Samsung C&T Corporation | 65.08T | 409,500 | 0.49% | 41.47T |
| 10 | 000270 | Kia Corporation | 62.06T | 156,000 | -2.32% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.53T | 1,286,000 | -0.92% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 58.35T | 88,600.0 | -2.74% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 54.62T | 151,500 | -1.62% | 16.48T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 53.04T | 1,014,000 | -1.65% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 50.83T | 576,000 | 1.05% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.61T | 96,900.0 | -1.32% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 38.69T | 498,500 | 0.40% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 37.80T | 224,500 | 0.22% | 90.19T |
| 19 | 068270 | Celltrion, Inc. | 36.77T | 166,200 | -0.66% | 4.47T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 35.49T | 1,033,000 | 4.77% | 4.10T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 35.09T | 229,500 | -2.75% | 5.31T |
| 22 | 035420 | NAVER Corporation | 33.96T | 224,000 | -1.32% | 12.49T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 33.76T | 104,500 | -5.17% | 12.85T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 32.00T | 3,215,000 | -6.46% | 6.25T |
| 25 | 086790 | Hana Financial Group Inc. | 31.79T | 114,600 | -2.80% | 14.04T |
| 26 | 034730 | SK Inc. | 31.57T | 575,000 | -0.69% | 128.55T |
| 27 | 005490 | POSCO Holdings Inc. | 27.31T | 358,000 | -1.38% | 69.53T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.26T | 379,000 | -1.69% | 31.30T |
| 29 | 011070 | LG Innotek Co., Ltd. | 25.79T | 1,069,000 | -1.93% | 22.45T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 25.61T | 291,000 | 7.78% | 480.19B |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.73T | 644,000 | 4.55% | 21.76T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 24.19T | 1,164,000 | -1.85% | 18.83T |
| 33 | 051910 | LG Chem, Ltd. | 23.93T | 316,000 | -2.17% | 45.60T |
| 34 | 000150 | Doosan Corporation | 23.83T | 1,622,000 | 2.40% | 20.55T |
| 35 | 006800 | Mirae Asset Securities Co., Ltd. | 23.76T | 50,900.0 | -0.59% | 21.11T |
| 36 | 015760 | Korea Electric Power Corporation | 23.05T | 36,050.0 | -0.96% | 97.60T |
| 37 | 017670 | SK Telecom Co., Ltd. | 22.51T | 100,000 | -5.39% | 17.04T |
| 38 | 316140 | Woori Financial Group Inc. | 21.78T | 29,900.0 | 0.34% | 10.11T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.61T | 25,400.0 | -2.31% | 11.06T |
| 40 | 064350 | Hyundai Rotem Company | 20.67T | 186,600 | -1.48% | 6.12T |
| 41 | 033780 | KT&G Corporation | 19.22T | 185,500 | 0.22% | 6.79T |
| 42 | 307950 | Hyundai Autoever Corporation | 18.73T | 698,000 | 2.20% | 4.35T |
| 43 | 138040 | Meritz Financial Group Inc. | 18.03T | 106,200 | -1.85% | 19.79T |
| 44 | 011200 | HMM Co.,Ltd | 17.63T | 18,760.0 | 2.07% | 10.76T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.40T | 229,000 | 1.78% | 13.79T |
| 46 | 096770 | SK Innovation Co., Ltd. | 17.36T | 103,300 | -0.39% | 83.48T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.26T | 771,000 | -2.41% | 4.57T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 17.14T | 244,000 | 0.62% | 73.77T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 17.13T | 88,500.0 | -3.38% | 3.78T |
| 50 | 035720 | Kakao Corp. | 16.76T | 39,350.0 | 3.15% | 8.29T |
| 51 | 003670 | Posco Future M Co., Ltd. | 16.69T | 187,200 | -0.21% | 2.85T |
| 52 | 024110 | Industrial Bank of Korea | 16.67T | 20,950.0 | 0.24% | 9.04T |
| 53 | 003550 | LG Corp. | 16.64T | 106,500 | -2.02% | 7.12T |
| 54 | 278470 | APR Co., Ltd. | 15.37T | 410,500 | - | 1.85T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 14.64T | 196,000 | 0.41% | 30.16T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.57T | 123,200 | -5.45% | 29.89T |
| 57 | 030200 | KT Corporation | 13.48T | 56,600.0 | 1.25% | 28.18T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 13.41T | 140,600 | 2.18% | 4.09T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.98T | 230,000 | 0.44% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.68T | 113,100 | 2.08% | 34.20T |
| 61 | 323410 | KakaoBank Corp. | 11.81T | 23,400.0 | -5.45% | 1.77T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.30T | 31,200.0 | 2.30% | 17.59T |
| 63 | 006260 | LS Corp. | 10.67T | 373,500 | -4.23% | 34.46T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.43T | 423,500 | 1.07% | 1.51T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.27T | 245,500 | 7.21% | 2.07T |
| 66 | 259960 | KRAFTON, Inc. | 10.22T | 233,000 | 0.43% | 3.82T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.02T | 111,800 | -0.36% | 15.69T |
| 68 | 047050 | Posco International Corporation | 9.94T | 58,100.0 | -0.34% | 32.65T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.40T | 24,800.0 | -2.55% | 25.39T |
| 70 | 352820 | HYBE Co., Ltd. | 9.37T | 218,000 | 6.34% | 2.85T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.27T | 45,550.0 | -3.70% | 9.20T |
| 72 | 064400 | LG CNS Co., Ltd. | 9.09T | 92,000.0 | -1.92% | 6.23T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.98T | 341,500 | -0.29% | 19.30T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.61T | 71,100.0 | 0.71% | 21.55T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.56T | 1,171,000 | 3.08% | 2.54T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.43T | 20,450.0 | -1.45% | 7.93T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.30T | 123,200 | 9.03% | 1.18T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.09T | 140,000 | -1.75% | 20.96T |
| 79 | 000880 | Hanwha Corporation | 7.76T | 121,500 | 1.93% | 79.59T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.71T | 154,500 | 4.11% | 1.20T |
| 81 | 180640 | Hanjin Kal | 7.68T | 118,400 | 2.42% | 305.29B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.32T | 36,950.0 | -1.34% | 3.86T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 89,300.0 | 3.36% | 790.25B |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.92T | 143,100 | -0.76% | 5.17T |
| 85 | 454910 | Doosan Robotics Inc. | 6.91T | 107,500 | 0.84% | 42.99B |
| 86 | 090430 | Amorepacific Corporation | 6.90T | 111,200 | -0.54% | 4.32T |
| 87 | 078930 | GS Holdings Corp. | 6.84T | 72,400.0 | -0.28% | 25.80T |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.68T | 212,000 | -2.97% | 553.44B |
| 89 | 034220 | LG Display Co., Ltd. | 6.46T | 12,840.0 | -0.54% | 25.28T |
| 90 | 021240 | COWAY Co., Ltd. | 6.41T | 90,000.0 | -2.17% | 5.12T |
| 91 | 009830 | Hanwha Solutions Corporation | 6.25T | 36,950.0 | 0.96% | 14.12T |
| 92 | 032640 | LG Uplus Corp. | 6.25T | 14,920.0 | 1.29% | 15.51T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.24T | 155,200 | 0.98% | 1.47T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.06T | 64,400.0 | 1.74% | 9.55T |
| 95 | 004170 | SHINSEGAE Inc. | 5.87T | 717,500 | 4.74% | 7.11T |
| 96 | 377300 | Kakao Pay Corp. | 5.75T | 44,800.0 | 5.41% | 1.05T |
| 97 | 000100 | Yuhan Corporation | 5.74T | 74,800.0 | -2.73% | 2.22T |
| 98 | 023530 | Lotte Shopping Co., Ltd. | 5.53T | 202,000 | 3.33% | 13.86T |
| 99 | 001040 | CJ Corporation | 5.44T | 173,000 | 1.65% | 45.87T |
| 100 | 271560 | ORION Corp. | 5.24T | 134,400 | 1.43% | 3.46T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.22T | 407,500 | -0.97% | 1.55T |
| 102 | 138930 | BNK Financial Group Inc. | 5.20T | 16,940.0 | 1.01% | 6.03T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 5.18T | 319,500 | 2.08% | 2.67T |
| 104 | 036570 | NC Corporation | 4.98T | 257,500 | 0.19% | 1.70T |
| 105 | 029780 | Samsung Card Co., Ltd. | 4.93T | 46,700.0 | 1.08% | 3.25T |
| 106 | 010060 | OCI Holdings Company Ltd. | 4.92T | 283,500 | 7.59% | 3.32T |
| 107 | 066970 | L&F Co., Ltd. | 4.91T | 82,700.0 | 4.68% | 2.53T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.71T | 25,750.0 | 0.98% | 2.61T |
| 109 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.71T | 70,500.0 | -1.95% | 499.89B |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.52T | 116,400 | -1.94% | 532.10B |
| 111 | 018880 | Hanon Systems | 4.43T | 4,240.00 | -1.85% | 11.01T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.43T | 50,100.0 | -5.65% | 1.40T |
| 113 | 004020 | Hyundai Steel Company | 4.37T | 31,800.0 | -4.36% | 22.91T |
| 114 | 011790 | SKC Co., Ltd. | 4.23T | 133,100 | 7.25% | 1.90T |
| 115 | 022100 | Posco Dx Company Ltd. | 3.92T | 27,100.0 | 5.65% | 1.02T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.77T | 78,400.0 | -0.76% | 2.09T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 3.73T | 51,900.0 | -1.70% | 392.51B |
| 118 | 069960 | Hyundai Department Store Co. Ltd. | 3.69T | 184,800 | 8.13% | 4.08T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.65T | 237,000 | 1.07% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.60T | 4,755.00 | -0.63% | 26.38T |
| 121 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 119,300 | -0.58% | 464.26B |
| 122 | 002380 | KCC Corporation | 3.45T | 494,500 | 1.23% | 6.51T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.42T | 70,300.0 | 3.69% | 1.78T |
| 124 | 111770 | Youngone Corporation | 3.40T | 80,800.0 | 3.46% | 4.15T |
| 125 | 011170 | Lotte Chemical Corporation | 3.16T | 76,000.0 | 1.47% | 18.57T |
| 126 | 035250 | Kangwon Land, Inc. | 3.12T | 15,600.0 | 3.86% | 1.49T |
| 127 | 251270 | Netmarble Corporation | 3.12T | 41,025.0 | 2.56% | 2.86T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.07T | 44,600.0 | 1.36% | 2.41T |
| 129 | 036460 | Korea Gas Corporation | 3.07T | 35,750.0 | 1.71% | 34.80T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.03T | 39,350.0 | 1.94% | 665.42B |
| 131 | 383220 | F&F Co., Ltd | 3.03T | 84,500.0 | 6.96% | 1.99T |
| 132 | 097950 | CJ Cheiljedang Corporation | 3.02T | 194,700 | 0.05% | 27.75T |
| 133 | 004800 | Hyosung Corporation | 3.02T | 177,200 | -1.83% | 2.41T |
| 134 | 005850 | SL Corporation | 2.92T | 64,300.0 | 1.26% | 5.39T |
| 135 | 007810 | Korea Circuit Co., Ltd. | 2.86T | 136,300 | 17.80% | 1.58T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.86T | 277,000 | 5.73% | 906.27B |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.80T | 69,200.0 | -1.70% | 7.32T |
| 138 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.79T | 37,800.0 | 0.67% | 16.05T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 119,200 | -0.67% | 6.79T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.75T | 5,065.00 | -1.46% | 5.55T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.75T | 79,500.0 | 4.47% | 2.42T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.74T | 17,425.0 | 0.72% | 3.10T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.72T | 29,350.0 | 29.87% | 6.66T |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.54T | 53,000.0 | 5.79% | 159.06B |
| 145 | 483650 | d'Alba Global Co., Ltd. | 2.52T | 211,000 | 4.46% | 577.22B |
| 146 | 026960 | Dong Suh Companies Inc. | 2.47T | 25,350.0 | 1.20% | 539.37B |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.45T | 25,850.0 | - | 1.45T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.45T | 6,210.00 | 2.99% | 510.67B |
| 149 | 012750 | S-1 Corporation | 2.42T | 75,200.0 | 5.03% | 2.89T |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.39T | 77,000.0 | -2.78% | 376.10B |
| 151 | 081660 | Misto Holdings Corp. | 2.39T | 43,950.0 | 8.92% | 4.52T |
| 152 | 020150 | Lotte Energy Materials Corporation | 2.38T | 47,950.0 | 5.38% | 679.40B |
| 153 | 204320 | HL Mando Corporation | 2.36T | 50,000.0 | -0.60% | 9.50T |
| 154 | 139480 | E-MART Inc. | 2.34T | 88,400.0 | 1.03% | 28.87T |
| 155 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.33T | 59,100.0 | -3.27% | 1.23T |
| 156 | 003690 | Korean Reinsurance Company | 2.31T | 13,480.0 | 3.06% | 4.38T |
| 157 | 001740 | SK Networks Company Limited | 2.22T | 11,600.0 | -10.42% | 6.85T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.20T | 128,000 | -1.61% | 9.17T |
| 159 | 006360 | GS Engineering & Construction Corporation | 2.18T | 26,200.0 | -2.24% | 11.79T |
| 160 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.15T | 62,300.0 | -1.89% | 452.84B |
| 161 | 120110 | Kolon Industries, Inc. | 2.13T | 71,900.0 | 4.20% | 4.88T |
| 162 | 004370 | Nongshim Co., Ltd. | 2.11T | 373,500 | 3.03% | 3.56T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 48,750.0 | 4.06% | 1.64T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.11T | 55,200.0 | -1.60% | 4.15T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.05T | 13,260.0 | 0.68% | 8.10T |
| 166 | 007340 | DN Automotive Corporation | 2.05T | 40,500.0 | 2.14% | 3.81T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 185,300 | -0.11% | 4.97T |
| 168 | 008930 | Hanmi Science Co., Ltd. | 2.00T | 29,750.0 | 0.85% | 1.38T |
| 169 | 161890 | Kolmar Korea Co., Ltd. | 1.96T | 86,100.0 | 3.73% | 2.80T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,750.0 | 1.93% | 12.06T |
| 171 | 018670 | SK Gas Co., Ltd. | 1.94T | 224,000 | 3.94% | 8.48T |
| 172 | 011210 | Hyundai Wia Corporation | 1.93T | 71,600.0 | -1.38% | 8.60T |
| 173 | 103140 | Poongsan Corporation | 1.91T | 69,900.0 | -0.29% | 5.16T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 1.91T | 23,825.0 | 2.92% | 4.68T |
| 175 | 030000 | Cheil Worldwide Inc. | 1.87T | 18,930.0 | 2.77% | 4.53T |
| 176 | 192820 | Cosmax, Inc. | 1.86T | 165,900 | 1.10% | 2.49T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.84T | 20,800.0 | 1.96% | 2.13T |
| 178 | 004990 | LOTTE Corporation | 1.84T | 26,775.0 | 4.18% | 15.58T |
| 179 | 462870 | SHIFT UP Corporation | 1.83T | 31,100.0 | -0.32% | 293.61B |
| 180 | 093370 | Foosung Co., Ltd. | 1.74T | 15,770.0 | -2.89% | 505.89B |
| 181 | 229640 | LS Eco Energy Ltd. | 1.73T | 58,000.0 | 2.29% | 1.02T |
| 182 | 112610 | CS Wind Corporation | 1.71T | 40,650.0 | -1.69% | 2.74T |
| 183 | 001430 | SeAH Besteel Holdings Corporation | 1.67T | 46,750.0 | 1.30% | 3.72T |
| 184 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.66T | 153,000 | 3.52% | 567.30B |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 28,650.0 | -1.21% | 3.72T |
| 186 | 395400 | SK Reits Co., Ltd. | 1.61T | 6,080.00 | 13.86% | 281.43B |
| 187 | 000120 | CJ Logistics Corporation | 1.60T | 79,900.0 | -0.50% | 12.51T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.60T | 31,050.0 | 0.49% | 896.07B |
| 189 | 023590 | Daou Technology Inc. | 1.54T | 38,500.0 | 3.91% | 23.23T |
| 190 | 001800 | ORION Holdings Corp. | 1.52T | 27,950.0 | 10.47% | 3.59T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.51T | 40,550.0 | -8.57% | 387.23B |
| 192 | 192080 | DoubleUGames Co., Ltd. | 1.43T | 74,600.0 | 6.27% | 762.90B |
| 193 | 032350 | Lotte Tour Development Co., Ltd. | 1.43T | 18,210.0 | 1.17% | 687.68B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,300.0 | -0.31% | 9.79T |
| 195 | 298020 | Hyosung TNC Corporation | 1.41T | 321,500 | -1.98% | 7.84T |
| 196 | 006280 | GC Biopharma Corp. | 1.39T | 124,200 | 1.72% | 2.04T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.39T | 120,900 | - | 1.59T |
| 198 | 001120 | LX International Corp. | 1.38T | 40,000.0 | 3.90% | 16.87T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.38T | 6,880.00 | 2.38% | 6.87T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 42,850.0 | 2.88% | 121.13B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.38T | 20,500.0 | 21.30% | 239.51B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.36T | 169,300 | 0.65% | 2.05T |
| 203 | 034230 | Paradise Co., Ltd. | 1.33T | 20,750.0 | 3.49% | 1.16T |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.32T | 4,480.00 | -2.29% | 4.66T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.32T | 31,250.0 | -4.73% | 839.21B |
| 206 | 281820 | KCTech Co., Ltd. | 1.29T | 75,800.0 | 16.44% | 461.31B |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.26T | 79,700.0 | 7.56% | 704.57B |
| 208 | 181710 | NHN Corporation | 1.25T | 40,100.0 | -1.11% | 2.59T |
| 209 | 294870 | IPARK Hyundai Development Company | 1.25T | 19,350.0 | -1.43% | 3.92T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.22T | 10,790.0 | 0.19% | 4.01T |
| 211 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.19T | 5,480.00 | 0.74% | 2.65T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 47,850.0 | 2.79% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,400.00 | -2.12% | 3.24T |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 135,800 | 23.91% | 294.92B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,980.0 | 0.50% | 2.48T |
| 216 | 089860 | LOTTE rental co.,ltd. | 1.09T | 29,900.0 | - | 2.96T |
| 217 | 007310 | Otoki Corporation | 1.08T | 327,500 | 3.48% | 3.71T |
| 218 | 100090 | SK oceanplant Co.,Ltd | 1.06T | 16,890.0 | 16.16% | 882.91B |
| 219 | 003570 | Snt Dynamics Co.,Ltd. | 1.05T | 40,650.0 | -3.90% | 741.81B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 13,930.0 | -2.25% | 1.42T |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,735.00 | 3.61% | 141.76B |
| 222 | 000210 | DL Holdings CO., LTD. | 1.03T | 52,000.0 | 9.24% | 5.22T |
| 223 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 19,860.0 | -2.89% | 6.28T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 999.55B | 102,500 | 0.49% | 4.01T |
| 225 | 499790 | GS P&L Co., Ltd. | 987.25B | 51,200.0 | 2.61% | 517.57B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 983.11B | 4,795.00 | -0.83% | 2.81T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 979.91B | 68,400.0 | 0.88% | 1.56T |
| 228 | 456040 | OCI Company Ltd. | 943.59B | 108,400 | 2.85% | 1.98T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 924.04B | 60,000.0 | -1.80% | 272.80B |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 912.42B | 104,300 | 1.07% | 4.27T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 902.56B | 68,500.0 | -2.84% | 1.74T |
| 232 | 057050 | Hyundai Home Shopping Network Corporation | 878.69B | 78,000.0 | -0.51% | 3.81T |
| 233 | 248070 | Solum Co., Ltd. | 869.30B | 18,080.0 | -0.55% | 1.78T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 855.16B | 3,760.00 | 8.20% | 119.12B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 853.31B | 14,890.0 | 6.89% | 391.43B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 849.82B | 194,400 | 2.21% | 3.26T |
| 237 | 137310 | SD Biosensor, Inc. | 843.38B | 7,160.00 | 0.70% | 718.78B |
| 238 | 030190 | NICE Information Service Co., Ltd. | 829.94B | 13,500.0 | -4.26% | 615.96B |
| 239 | 090460 | BH Co., Ltd. | 826.15B | 27,150.0 | 3.82% | 1.83T |
| 240 | 006120 | SK Discovery Co., Ltd. | 810.94B | 44,800.0 | 0.22% | 11.05T |
| 241 | 006340 | Daewon Cable. Co., Ltd. | 810.07B | 9,880.00 | -1.20% | 662.52B |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 800.12B | 4,987.00 | 11.94% | 104.83B |
| 243 | 214320 | Innocean Worldwide Inc. | 798.80B | 20,600.0 | 3.15% | 2.17T |
| 244 | 005690 | Pharmicell Co., Ltd. | 797.88B | 13,810.0 | 3.83% | 23.94B |
| 245 | 071320 | Korea District Heating Corp. | 794.30B | 70,100.0 | 2.19% | 3.86T |
| 246 | 336370 | Solus Advanced Materials Co., Ltd. | 791.33B | 11,190.0 | 4.29% | 651.05B |
| 247 | 108320 | LX Semicon Co., Ltd. | 784.75B | 48,650.0 | 0.83% | 1.55T |
| 248 | 192400 | Cuckoo Holdings Co., Ltd. | 781.62B | 26,700.0 | 6.16% | 929.39B |
| 249 | 000670 | Young Poong Corporation | 780.71B | 45,450.0 | -0.22% | 3.19T |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 761.68B | 910,000 | 0.55% | 1.87T |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 752.56B | 76,100.0 | 2.28% | 1.42T |
| 252 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 51,900.0 | 0.78% | 2.45T |
| 253 | 285130 | SK Chemicals Co.,Ltd | 748.99B | 42,750.0 | 4.91% | 2.48T |
| 254 | 114090 | Grand Korea Leisure Co., Ltd. | 746.60B | 12,310.0 | 1.99% | 423.74B |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 738.66B | 121,100 | 1.25% | 3.45T |
| 256 | 079900 | Junjin Construction and Robot Co.,Ltd. | 730.81B | 49,800.0 | -2.16% | 187.80B |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 730.72B | 6,260.00 | -0.95% | 6.33T |
| 258 | 079160 | CJ CGV Co., Ltd. | 728.56B | 4,400.00 | -0.56% | 2.32T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 727.65B | 51,300.0 | -2.29% | 2.14T |
| 260 | 010780 | IS DongSeo Co., Ltd. | 725.28B | 24,600.0 | 0.82% | 1.37T |
| 261 | 003160 | D.I Corporation | 714.75B | 28,950.0 | 4.89% | 427.95B |
| 262 | 036530 | SNT Holdings Co., Ltd. | 712.86B | 51,400.0 | 4.26% | 2.25T |
| 263 | 003090 | Daewoong Co., Ltd. | 698.82B | 18,050.0 | 5.62% | 2.08T |
| 264 | 003850 | Boryung Corporation | 696.96B | 8,420.00 | 2.06% | 1.03T |
| 265 | 033240 | Jahwa Electronics. Co., Ltd | 694.49B | 35,000.0 | 3.09% | 948.40B |
| 266 | 002350 | Nexen Tire Corporation | 691.16B | 6,900.00 | -0.29% | 3.26T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 662.59B | 29,050.0 | 4.50% | 995.79B |
| 268 | 007700 | F&F Holdings Co., Ltd. | 652.86B | 16,300.0 | -2.45% | 1.99T |
| 269 | 100840 | SNT Energy Co., Ltd. | 652.12B | 32,500.0 | -1.52% | 614.43B |
| 270 | 002020 | Kolon Corporation | 645.62B | 51,300.0 | 6.65% | 5.99T |
| 271 | 001680 | Daesang Corporation | 640.54B | 17,810.0 | -0.61% | 4.38T |
| 272 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.25B | 501,000 | 1.73% | 346.24B |
| 273 | 484870 | MNC Solution Co.,Ltd | 639.86B | 72,000.0 | 3.00% | 266.42B |
| 274 | 003620 | KG Mobility Corp. | 639.50B | 3,100.00 | -1.90% | 4.53T |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 638.75B | 43,750.0 | -0.11% | 289.14B |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 631.38B | 21,900.0 | 1.86% | 263.38B |
| 277 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,400.00 | 3.45% | 170.66B |
| 278 | 005880 | Korea Line Corporation | 619.67B | 1,937.00 | 0.89% | 1.22T |
| 279 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 280 | 008060 | Daeduck Co.,Ltd. | 610.25B | 19,630.0 | 3.10% | 1.53T |
| 281 | 383800 | LX Holdings Corp. | 610.16B | 7,890.00 | 0.51% | 162.77B |
| 282 | 001060 | JW Pharmaceutical Corporation | 601.33B | 26,500.0 | 0.57% | 789.95B |
| 283 | 001510 | SK Securities Co., Ltd. | 593.96B | 2,870.00 | - | 1.14T |
| 284 | 249420 | Ildong Pharmaceutical Co., Ltd. | 589.83B | 18,590.0 | -0.69% | 572.95B |
| 285 | 014820 | Dongwon Systems Corporation | 587.90B | 20,850.0 | 3.47% | 1.37T |
| 286 | 069260 | TKG Huchems Co., Ltd. | 583.62B | 16,060.0 | 5.59% | 1.15T |
| 287 | 093050 | LF Corp. | 579.98B | 22,000.0 | 1.15% | 1.91T |
| 288 | 005180 | Binggrae Co., Ltd. | 574.05B | 67,300.0 | 0.30% | 1.49T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 573.09B | 1,864.00 | 0.54% | 2.75T |
| 290 | 453340 | Hyundai Green Food Co., Ltd | 554.26B | 17,260.0 | 0.29% | 2.38T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 552.93B | 5,860.00 | 2.63% | 3.19T |
| 292 | 002840 | Miwon Commercial Co., Ltd. | 549.22B | 127,400 | 6.88% | 450.21B |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 547.54B | 82,400.0 | -0.24% | 1.45T |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 545.37B | 8,880.00 | 0.68% | 1.54T |
| 295 | 217590 | TMC Co., Ltd. | 544.53B | 22,050.0 | -2.43% | 339.73B |
| 296 | 003030 | SeAH Steel Holdings Corporation | 541.02B | 134,800 | -0.59% | 3.80T |
| 297 | 009240 | Hanssem Co., Ltd. | 532.27B | 32,850.0 | 2.02% | 1.70T |
| 298 | 039130 | Hanatour Service Inc. | 530.53B | 34,500.0 | 0.73% | 593.28B |
| 299 | 058650 | SeAH Holdings Corporation | 524.00B | 123,600 | -0.72% | 6.79T |
| 300 | 031430 | Shinsegae International Co., Ltd. | 501.74B | 14,120.0 | -3.55% | 1.15T |
| 301 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 22,450.0 | 1.13% | 1.12T |
| 302 | 003300 | Hanil Holdings Co., Ltd. | 495.77B | 16,240.0 | 1.00% | 1.92T |
| 303 | 002240 | Kiswire Ltd. | 494.62B | 18,000.0 | -1.80% | 1.80T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 493.99B | 1,660.00 | 2.34% | 1.89T |
| 305 | 452260 | Hanwha Galleria Corporation | 492.83B | 2,540.00 | 2.83% | 572.06B |
| 306 | 161000 | Aekyungchemical Co., Ltd. | 490.98B | 10,470.0 | 2.95% | 1.45T |
| 307 | 005810 | Poongsan Holdings Corporation | 489.43B | 35,550.0 | -0.28% | 455.65B |
| 308 | 006220 | Jeju Bank | 481.93B | 12,270.0 | -3.76% | 164.85B |
| 309 | 377740 | BioNote, Inc. | 477.62B | 4,790.00 | 1.48% | 122.44B |
| 310 | 020000 | HANDSOME Corporation | 476.79B | 22,400.0 | -1.32% | 1.52T |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 475.77B | 104,900 | 6.71% | 535.53B |
| 312 | 017940 | E1 Corporation | 474.10B | 84,900.0 | 3.54% | 11.21T |
| 313 | 271940 | Iljin Hysolus Co., Ltd. | 471.35B | 12,300.0 | -5.24% | 78.04B |
| 314 | 001530 | Di Dong Il Corporation | 467.14B | 22,450.0 | -0.44% | 608.63B |
| 315 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 466.96B | 5,030.00 | -1.37% | - |
| 316 | 005250 | GC Corp. | 462.19B | 11,350.0 | 11.49% | 2.49T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 453.14B | 8,960.00 | 2.52% | 233.80B |
| 318 | 460860 | Dongkuk Steel Mill Company Limited | 452.92B | 9,130.00 | - | 3.34T |
| 319 | 003280 | Heung-A Shipping Co.,Ltd. | 446.89B | 1,856.00 | -0.22% | 175.06B |
| 320 | 448730 | Samsung FN REIT Co., Ltd. | 445.69B | 5,430.00 | 10.93% | 48.79B |
| 321 | 034310 | NICE Holdings Co., Ltd. | 445.52B | 12,420.0 | -3.12% | 3.29T |
| 322 | 014830 | UNID Company Ltd. | 443.48B | 70,500.0 | 5.54% | 1.40T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 438.89B | 12,060.0 | 5.42% | 686.06B |
| 324 | 017900 | AUK Corp. | 436.15B | 9,000.00 | 3.93% | 131.70B |
| 325 | 001270 | BOOKOOK Securities Co., Ltd. | 429.66B | 59,000.0 | 3.69% | 844.33B |
| 326 | 008730 | Youlchon Chemical Co.,Ltd. | 428.05B | 17,250.0 | -0.06% | 479.77B |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 427.63B | 7,970.00 | -2.21% | 1.67T |
| 328 | 145990 | Samyang Corporation | 421.86B | 43,200.0 | 1.77% | 2.55T |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 418.83B | 4,325.00 | 1.88% | 200.68B |
| 330 | 016610 | DB Securities Co., Ltd. | 415.02B | 10,360.0 | - | 1.63T |
| 331 | 403550 | SOCAR Inc. | 414.68B | 11,120.0 | 1.74% | 436.32B |
| 332 | 381970 | K Car Co., Ltd. | 413.02B | 8,520.00 | 0.71% | 2.41T |
| 333 | 072710 | Nongshim Holdings Co.,Ltd. | 412.30B | 89,800.0 | 1.01% | 933.13B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 408.80B | 12,600.0 | 0.48% | 411.51B |
| 335 | 004690 | Samchully Co.,Ltd | 406.77B | 120,000 | 2.48% | 5.27T |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 405.47B | 4,415.00 | - | 1.48T |
| 337 | 417310 | Koramco The One REIT | 404.81B | 10,190.0 | 1.70% | - |
| 338 | 306200 | SeAH Steel Corporation | 398.17B | 139,000 | -2.25% | 1.55T |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 397.16B | 20,150.0 | 3.28% | 604.84B |
| 340 | 002810 | Samyung Trading Co., Ltd. | 395.23B | 21,700.0 | -1.59% | 440.31B |
| 341 | 000070 | Samyang Holdings Corporation | 389.21B | 55,400.0 | 1.65% | 3.35T |
| 342 | 027410 | BGF Co., Ltd. | 388.10B | 4,070.00 | 0.37% | 468.41B |
| 343 | 357120 | Koramco Life Infra Reit | 383.99B | 3,780.00 | -4.18% | 77.11B |
| 344 | 010820 | FIRSTEC Co., Ltd | 375.15B | 7,620.00 | -5.58% | 136.41B |
| 345 | 060980 | HL Holdings Corporation | 368.15B | 41,000.0 | 1.11% | 1.33T |
| 346 | 092790 | NEXTEEL Co., Ltd. | 364.55B | 13,860.0 | -1.14% | 494.87B |
| 347 | 0120G0 | Samyang Biopharm Corporation | 360.64B | 48,400.0 | -0.21% | - |
| 348 | 010690 | HWASHIN CO.,Ltd | 359.30B | 9,970.00 | -3.58% | 1.99T |
| 349 | 092200 | DAE-IL Corporation | 359.17B | 9,800.00 | 5.72% | 729.38B |
| 350 | 012030 | DB Inc. | 354.55B | 1,910.00 | 2.91% | 668.33B |
| 351 | 029530 | sindoh Co.,Ltd. | 353.46B | 42,600.0 | 1.07% | 323.47B |
| 352 | 017810 | Pulmuone Corporate | 349.01B | 9,830.00 | 3.91% | 3.44T |
| 353 | 170900 | Dong-A ST Co., Ltd. | 348.45B | 36,550.0 | 0.83% | 830.27B |
| 354 | 105840 | Woojin Inc. | 343.82B | 17,460.0 | - | 160.42B |
| 355 | 344820 | KCC GLASS Corporation | 342.78B | 21,550.0 | -3.79% | 1.92T |
| 356 | 004710 | Hansol Technics Co., Ltd. | 340.57B | 11,390.0 | 5.07% | 1.23T |
| 357 | 183190 | Asia Cement Co.,Ltd. | 337.82B | 9,550.00 | - | 1.04T |
| 358 | 089590 | Jeju Air Co., Ltd. | 335.98B | 4,150.00 | -0.48% | 1.71T |
| 359 | 105630 | Hansae Co., Ltd. | 335.54B | 8,490.00 | -0.35% | 1.94T |
| 360 | 194370 | JS Corporation | 335.43B | 11,710.0 | 1.30% | 1.30T |
| 361 | 126720 | Soosan Industries Co., Ltd. | 334.97B | 23,850.0 | 0.21% | 344.06B |
| 362 | 097520 | MCNEX Co., Ltd | 332.93B | 20,550.0 | -0.24% | 1.23T |
| 363 | 000430 | Daewon Kang Up Co., Ltd. | 328.60B | 4,967.00 | -6.28% | 1.65T |
| 364 | 126560 | Hyundai Futurenet Co., Ltd. | 327.60B | 3,035.00 | 1.17% | 268.71B |
| 365 | 104700 | KISCO Corp. | 324.77B | 8,590.00 | -3.59% | 482.11B |
| 366 | 005950 | ISU Chemical Co., Ltd | 323.68B | 14,950.0 | 21.45% | 1.89T |
| 367 | 092230 | KPX Holdings Co., Ltd. | 322.62B | 83,800.0 | 2.57% | 1.18T |
| 368 | 005610 | Samlip Co., Ltd. | 321.78B | 40,300.0 | 1.51% | 3.37T |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 315.46B | 6,710.00 | -2.19% | 2.35T |
| 370 | 091810 | Trinity Airways Co., Ltd. | 314.94B | 739.00 | -3.15% | 1.96T |
| 371 | 002710 | TCC Steel Corp. | 313.25B | 11,940.0 | -0.08% | 630.52B |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 311.30B | 11,590.0 | 0.61% | 4.64T |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 307.24B | 44,100.0 | 5.00% | 923.71B |
| 374 | 192650 | DREAMTECH Co., Ltd. | 306.95B | 4,590.00 | -1.50% | 1.15T |
| 375 | 058430 | POSCO STEELEON Co., Ltd. | 306.72B | 5,160.00 | - | 1.13T |
| 376 | 084690 | Daesang Holdings Co., Ltd. | 304.38B | 8,230.00 | 1.86% | 5.65T |
| 377 | 001390 | KG Chemical Corporation | 300.87B | 4,500.00 | 0.56% | 9.37T |
| 378 | 108670 | LX Hausys, Ltd. | 298.60B | 32,200.0 | 2.06% | 3.21T |
| 379 | 286940 | LOTTE INNOVATE Co.,Ltd | 298.35B | 19,440.0 | -1.42% | 1.17T |
| 380 | 005720 | Nexen Corporation | 296.44B | 6,100.00 | 2.69% | 3.66T |
| 381 | 025860 | Namhae Chemical Corporation | 295.36B | 6,210.00 | 0.81% | 1.66T |
| 382 | 011760 | Hyundai Corporation | 294.87B | 24,500.0 | 1.66% | 7.77T |
| 383 | 009160 | SIMPAC Co., Ltd. | 289.59B | 4,430.00 | - | 1.18T |
| 384 | 001940 | KISCO Holdings Corp. | 288.69B | 23,250.0 | -1.06% | 837.70B |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 288.37B | 193,000 | 9.04% | 1.91T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 285.94B | 11,700.0 | 3.08% | 662.24B |
| 387 | 001750 | Hanyang Securities Co. Ltd. | 281.30B | 22,100.0 | - | 732.52B |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 280.38B | 1,842.00 | 2.16% | 2.09T |
| 389 | 024720 | Kolmar Holdings Co.,Ltd. | 278.83B | 8,050.00 | -0.98% | 629.63B |
| 390 | 016590 | Shindaeyang Paper Co., Ltd. | 278.06B | 9,450.00 | 2.72% | 638.75B |
| 391 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.86B | 7,580.00 | 2.99% | 861.20B |
| 392 | 001460 | BYC Co., Ltd. | 277.40B | 35,900.0 | -1.24% | 164.14B |
| 393 | 004360 | Sebang Co., Ltd | 274.67B | 13,490.0 | 0.67% | 1.22T |
| 394 | 029460 | KC Co., Ltd. | 274.32B | 31,450.0 | 6.25% | 773.12B |
| 395 | 000650 | Chunil Express Co., Ltd. | 273.99B | 195,700 | 1.93% | 45.93B |
| 396 | 900140 | LVMC Holdings | 273.78B | 1,407.00 | -0.85% | 421.07B |
| 397 | 272450 | Jin Air Co., Ltd. | 273.01B | 5,270.00 | -0.94% | 1.01T |
| 398 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 272.79B | 4,660.00 | 4.60% | 58.85B |
| 399 | 015360 | INVENI Co., Ltd. | 272.55B | 14,890.0 | 1.92% | 1.37T |
| 400 | 123890 | Korea Asset In Trust Co., Ltd | 271.65B | 2,395.00 | 7.88% | 162.34B |
| 401 | 145720 | Dentium CO., LTD | 271.56B | 45,000.0 | 2.39% | 341.00B |
| 402 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 36,550.0 | 2.96% | 187.45B |
| 403 | 078520 | Able C&C Co., Ltd. | 269.33B | 10,680.0 | 2.01% | 247.67B |
| 404 | 003720 | Samyoung Co.,Ltd. | 268.99B | 8,160.00 | -0.12% | 170.30B |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 268.32B | 31,450.0 | 0.64% | 1.49T |
| 406 | 017860 | DS DANSUK CO., LTD. | 265.14B | 15,090.0 | 5.82% | 984.90B |
| 407 | 034830 | KOREIT | 263.62B | 1,210.00 | 1.94% | 111.06B |
| 408 | 005010 | Husteel Co., Ltd. | 261.56B | 4,590.00 | -1.40% | 606.41B |
| 409 | 033270 | Korea United Pharm Inc. | 258.36B | 18,250.0 | 0.94% | 161.44B |
| 410 | 096760 | JW Holdings Corporation | 256.70B | 3,775.00 | 1.75% | 973.26B |
| 411 | 016800 | Fursys Inc. | 249.23B | 26,600.0 | -4.49% | 352.09B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 247.23B | 13,120.0 | 4.38% | 148.54B |
| 413 | 004430 | Songwon Industrial Co., Ltd. | 243.84B | 10,300.0 | 1.38% | 1.03T |
| 414 | 001250 | GS Global Corp. | 242.95B | 2,835.00 | -3.74% | 4.19T |
| 415 | 0030R0 | Dashin Value REIT Co.,Ltd. | 242.11B | 3,975.00 | -1.85% | 32.24B |
| 416 | 001340 | Paikkwang Industrial Co.,Ltd | 241.50B | 5,690.00 | 4.02% | 277.80B |
| 417 | 000680 | LS Networks Corporation Limited | 241.18B | 3,060.00 | -1.13% | 3.88T |
| 418 | 002320 | HANJIN Logistics Corporation | 240.64B | 16,060.0 | 0.38% | 3.11T |
| 419 | 002900 | TYM Corporation | 239.17B | 6,120.00 | 2.00% | 993.29B |
| 420 | 011500 | Hannong Chemicals Inc. | 237.67B | 15,750.0 | 1.35% | 211.44B |
| 421 | 026890 | STIC Investments, Inc. | 234.59B | 6,590.00 | -5.04% | 87.73B |
| 422 | 088260 | E Kocref Cr-Reit | 234.36B | 3,655.00 | -7.47% | 46.44B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 424 | 475560 | The Born Korea | 232.80B | 16,100.0 | 2.55% | 330.13B |
| 425 | 034120 | Seoul Broadcasting System | 232.04B | 12,290.0 | -1.76% | 992.58B |
| 426 | 122900 | iMarketKorea Inc. | 230.63B | 7,630.00 | 4.09% | 3.15T |
| 427 | 010580 | SMBEXEL Company | 230.55B | 2,065.00 | -0.48% | 172.55B |
| 428 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.20B | 18,730.0 | -0.27% | 274.03B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.67B | 3,655.00 | 2.24% | 3.05T |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 228.56B | 1,512.00 | -0.26% | 64.72B |
| 431 | 003960 | Sajodaerim Corporation | 227.18B | 25,050.0 | -1.38% | 3.53T |
| 432 | 003070 | Kolon Global Corporation | 226.17B | 8,840.00 | 2.08% | 2.67T |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 225.35B | 10,670.0 | 0.38% | 521.26B |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.09B | 6,280.00 | 2.28% | 1.69T |
| 435 | 005430 | Korea Airport Service Co.,Ltd. | 224.78B | 79,200.0 | 7.76% | 684.30B |
| 436 | 037270 | YG Plus, Inc. | 224.73B | 3,710.00 | 5.10% | 230.50B |
| 437 | 003520 | Yungjin Pharm. Co., Ltd. | 223.68B | 1,241.00 | 0.49% | 158.79B |
| 438 | 334890 | IGIS Value Plus REIT Co., Ltd. | 223.28B | 3,435.00 | 6.84% | 42.38B |
| 439 | 244920 | Aplus Asset Advisor Co. Ltd | 221.78B | 9,890.00 | 1.02% | 710.78B |
| 440 | 004700 | Chokwang Leather Co.,Ltd. | 219.00B | 60,800.0 | - | 174.29B |
| 441 | 136490 | Sunjin Co.,Ltd. | 218.06B | 9,240.00 | 0.76% | 1.97T |
| 442 | 025000 | KPX Chemical Co.,Ltd. | 216.75B | 49,650.0 | 0.30% | 795.67B |
| 443 | 044450 | KSS Line Ltd. | 216.74B | 9,610.00 | 0.10% | 563.54B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 214.72B | 54,600.0 | -1.27% | 1.81T |
| 445 | 377190 | D&D platform REIT Co., Ltd. | 212.60B | 2,200.00 | -8.52% | 59.53B |
| 446 | 210980 | SK D&D Co. Ltd. | 211.55B | 11,500.0 | 1.14% | 425.48B |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 211.46B | 3,735.00 | 7.02% | 1.49T |
| 448 | 007160 | Sajo Industries Company Limited | 210.75B | 41,300.0 | -2.02% | 694.49B |
| 449 | 035150 | BAIKSAN Co,. Ltd | 210.70B | 10,500.0 | -0.19% | 500.82B |
| 450 | 003220 | Daewon Pharmaceutical Co., Ltd. | 209.62B | 9,150.00 | -6.44% | 605.66B |
| 451 | 001790 | TS Corporation | 209.33B | 2,410.00 | -0.41% | 1.34T |
| 452 | 014790 | HL D&I Halla Corporation | 209.30B | 2,510.00 | -0.59% | 1.80T |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 207.90B | 3,455.00 | -1.43% | 1.33T |
| 454 | 033920 | Muhak Co., Ltd. | 205.54B | 7,790.00 | 0.39% | 142.13B |
| 455 | 053210 | KT Skylife Co., Ltd. | 205.27B | 4,365.00 | 0.58% | 980.31B |
| 456 | 339770 | Kyochon Food&Beverage Co., Ltd. | 204.86B | 3,965.00 | -3.29% | 516.12B |
| 457 | 013890 | Zinus, Inc | 203.69B | 9,170.00 | -1.29% | 802.81B |
| 458 | 000050 | Kyungbangco.Ltd | 203.06B | 8,180.00 | 0.37% | 421.22B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 9,970.00 | -0.30% | 306.73B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 200.86B | 8,020.00 | - | 1.27T |
| 461 | 008490 | Suheung Co., Ltd. | 200.45B | 18,140.0 | 0.78% | 743.02B |
| 462 | 084010 | Daehan Steel Co., Ltd. | 199.55B | 8,380.00 | 5.28% | 1.26T |
| 463 | 128820 | Daesung Industrial Co., Ltd. | 199.35B | 5,210.00 | 1.17% | 1.56T |
| 464 | 009470 | Samwha Electric Co.,Ltd. | 198.41B | 31,150.0 | 3.83% | 225.81B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 196.37B | 40,750.0 | -1.21% | 952.66B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 194.89B | 4,355.00 | - | 1.11T |
| 467 | 035510 | SHINSEGAE Information & Communication Inc. | 194.56B | 14,880.0 | 0.54% | 693.71B |
| 468 | 000490 | Daedong Corporation | 192.30B | 7,490.00 | 3.88% | 1.48T |
| 469 | 000480 | CR Holdings Co., LTD. | 189.99B | 4,750.00 | 3.15% | 830.22B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 189.90B | 11,410.0 | -0.87% | 1.37T |
| 471 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.86B | 12,480.0 | -0.16% | 753.52B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 189.82B | 7,080.00 | 1.43% | 1.03T |
| 473 | 001780 | Aluko Co., Ltd. | 187.66B | 1,920.00 | -0.93% | 548.89B |
| 474 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.64B | 3,750.00 | 1.49% | 1.21T |
| 475 | 053690 | HanmiGlobal Co., Ltd. | 187.38B | 17,780.0 | 0.68% | 438.34B |
| 476 | 100250 | Chinyang Holdings Corp. | 186.59B | 2,945.00 | 0.86% | 282.94B |
| 477 | 487570 | HS HYOSUNG Corporation | 186.42B | 50,300.0 | - | 1.41T |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 186.13B | 10,200.0 | 1.29% | 266.19B |
| 479 | 298690 | Air Busan Co., Ltd. | 184.93B | 1,587.00 | 0.06% | 128.73B |
| 480 | 004380 | Samick THK Co., Ltd. | 183.61B | 8,610.00 | -2.93% | 228.23B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 181.28B | 17,110.0 | 0.35% | 1.25T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,900.00 | 0.20% | 145.22B |
| 483 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 181.00B | 14,570.0 | 2.46% | 487.63B |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 180.95B | 124,900 | 4.43% | 416.25B |
| 485 | 007860 | Seoyon Co., Ltd. | 178.65B | 8,310.00 | 0.97% | 5.03T |
| 486 | 039570 | HDC Labs Co., Ltd. | 178.05B | 7,780.00 | -1.02% | 631.29B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 176.38B | 6,580.00 | -0.60% | 1.93T |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 176.31B | 8,050.00 | 0.12% | 2.46T |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.73B | 19,570.0 | 0.36% | 2.89T |
| 490 | 234080 | JW Lifescience Corporation | 171.88B | 11,180.0 | 1.54% | 252.72B |
| 491 | 044820 | Cosmax BTI, Inc. | 170.65B | 17,790.0 | -0.39% | 696.08B |
| 492 | 037560 | LG HelloVision Corp. | 170.00B | 2,185.00 | -0.46% | 1.21T |
| 493 | 012200 | Keyang Electric Machinery Co., Ltd. | 169.58B | 5,910.00 | 0.85% | 394.87B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 168.81B | 5,010.00 | -1.18% | 696.42B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.71B | 4,320.00 | 0.58% | 3.42T |
| 496 | 226320 | It'S Hanbul Co., Ltd. | 167.36B | 9,530.00 | 0.32% | 159.75B |
| 497 | 084680 | E-World Co.,Ltd. | 167.34B | 1,218.00 | 2.96% | 31.69B |
| 498 | 031440 | SHINSEGAE FOOD Inc. | 167.09B | 43,850.0 | 1.62% | 1.24T |
| 499 | 092220 | Kec Corporation | 166.83B | 3,995.00 | -3.85% | 230.32B |
| 500 | 462520 | Chosun Refractories Co.,Ltd. | 166.72B | 14,105.0 | 0.25% | 533.11B |