Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,611.33T | 254,500 | -10.70% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,344.76T | 1,845,000 | -15.37% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 152.89T | 1,160,000 | -17.67% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 101.89T | 441,000 | -3.61% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 95.04T | 1,282,000 | -19.07% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 76.87T | 328,500 | 0.77% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 66.04T | 186,200 | 0.98% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 64.81T | 1,400,000 | 0.36% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 58.54T | 324,000 | -4.85% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 57.68T | 361,000 | -7.79% | 41.47T |
| 11 | 000270 | Kia Corporation | 55.76T | 143,500 | -2.71% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 51.55T | 108,600 | -0.55% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.15T | 487,500 | -3.27% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 48.16T | 931,000 | -3.72% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.88T | 73,200.0 | -6.27% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.48T | 487,500 | -0.10% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.16T | 175,100 | -0.06% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.75T | 132,600 | 3.19% | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 34.26T | 440,000 | 1.38% | 13.67T |
| 20 | 034730 | SK Inc. | 31.79T | 583,000 | -11.26% | 128.55T |
| 21 | 066570 | LG Electronics Inc. | 31.33T | 185,600 | 1.75% | 90.19T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.36T | 788,000 | -7.40% | 4.10T |
| 23 | 035420 | NAVER Corporation | 28.13T | 188,000 | -1.73% | 12.49T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 27.43T | 184,500 | -8.89% | 5.31T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.51T | 639,000 | -1.39% | 22.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 24.83T | 2,666,000 | -8.82% | 6.25T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.15T | 341,500 | 0.29% | 31.30T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 24.14T | 78,800.0 | -3.08% | 12.85T |
| 29 | 005490 | POSCO Holdings Inc. | 23.17T | 308,000 | -1.75% | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 22.81T | 31,100.0 | -1.11% | 10.11T |
| 31 | 015760 | Korea Electric Power Corporation | 21.99T | 34,250.0 | -5.39% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.90T | 1,017,000 | -2.49% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 19.49T | 205,500 | -7.43% | 480.19B |
| 34 | 051910 | LG Chem, Ltd. | 19.34T | 260,500 | -1.33% | 45.60T |
| 35 | 138040 | Meritz Financial Group Inc. | 19.10T | 115,700 | 0.61% | 19.79T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.83T | 22,050.0 | -1.34% | 11.06T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 18.79T | 40,000.0 | -5.21% | 28.90T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.61T | 110,200 | 7.09% | 83.48T |
| 39 | 000150 | Doosan Corporation | 18.60T | 1,226,000 | -11.29% | 20.55T |
| 40 | 064350 | Hyundai Rotem Company | 18.55T | 170,000 | -4.98% | 6.12T |
| 41 | 011200 | HMM Co.,Ltd | 18.44T | 19,490.0 | -1.27% | 10.76T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.25T | 85,200.0 | -3.95% | 17.04T |
| 43 | 033780 | KT&G Corporation | 18.09T | 174,000 | 0.29% | 6.79T |
| 44 | 024110 | Industrial Bank of Korea | 16.87T | 21,100.0 | -0.71% | 9.04T |
| 45 | 010950 | S-Oil Corporation | 15.96T | 138,200 | 4.62% | 34.20T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.84T | 725,000 | -3.20% | 4.57T |
| 47 | 011070 | LG Innotek Co., Ltd. | 15.64T | 658,000 | -11.32% | 22.45T |
| 48 | 035720 | Kakao Corp. | 15.31T | 34,550.0 | -2.26% | 8.29T |
| 49 | 003550 | LG Corp. | 15.21T | 99,100.0 | -2.17% | 7.12T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 14.71T | 189,900 | -4.86% | 13.79T |
| 51 | 278470 | APR Co., Ltd. | 14.23T | 378,500 | 0.93% | 1.85T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.09T | 186,600 | -2.61% | 30.16T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 13.99T | 197,400 | -1.05% | 73.77T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 13.99T | 143,300 | -0.69% | 4.09T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.40T | 150,650 | -0.76% | 2.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.38T | 234,000 | -2.09% | 20.01T |
| 57 | 030200 | KT Corporation | 12.71T | 52,300.0 | -3.51% | 28.18T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.44T | 65,900.0 | -8.09% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.01T | 436,000 | -3.54% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.54T | 31,075.0 | -1.66% | 17.59T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.35T | 100,500 | -6.25% | 29.89T |
| 62 | 323410 | KakaoBank Corp. | 11.12T | 23,100.0 | 0.87% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.44T | 238,000 | - | 3.82T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 9.72T | 108,800 | -2.86% | 15.69T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.54T | 25,850.0 | -3.36% | 25.39T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.41T | 378,000 | -1.69% | 1.51T |
| 67 | 352820 | HYBE Co., Ltd. | 9.16T | 213,000 | -3.40% | 2.85T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.03T | 159,100 | 2.12% | 20.88T |
| 69 | 180640 | Hanjin Kal | 8.80T | 131,600 | -2.30% | 305.29B |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.68T | 193,600 | -1.83% | 2.07T |
| 71 | 047050 | Posco International Corporation | 8.62T | 50,500.0 | 2.02% | 32.65T |
| 72 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.50T | 69,700.0 | -2.52% | 21.55T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.48T | 321,000 | -4.46% | 19.30T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.36T | 1,110,000 | -2.55% | 2.54T |
| 75 | 006260 | LS Corp. | 8.30T | 303,500 | -7.75% | 34.46T |
| 76 | 028050 | Samsung E&A Co., Ltd. | 8.06T | 41,100.0 | -6.80% | 9.20T |
| 77 | 090430 | Amorepacific Corporation | 7.52T | 121,600 | -1.22% | 4.32T |
| 78 | 078930 | GS Holdings Corp. | 7.48T | 79,500.0 | -0.87% | 25.80T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 7.37T | 247,500 | -2.75% | 2.67T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 7.31T | 99,600.0 | -4.05% | 1.18T |
| 81 | 064400 | LG CNS Co., Ltd. | 6.61T | 68,200.0 | -4.08% | 6.23T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.50T | 16,010.0 | -8.25% | 7.93T |
| 83 | 021240 | COWAY Co., Ltd. | 6.43T | 91,700.0 | 2.00% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.21T | 79,300.0 | -3.76% | 790.25B |
| 85 | 032640 | LG Uplus Corp. | 6.17T | 14,530.0 | -2.87% | 15.51T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.07T | 127,100 | -2.46% | 5.17T |
| 87 | 000880 | Hanwha Corporation | 6.01T | 92,300.0 | -1.39% | 79.59T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.90T | 61,600.0 | -2.07% | 9.55T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.67T | 115,000 | -4.88% | 1.20T |
| 90 | 138930 | BNK Financial Group Inc. | 5.64T | 18,160.0 | 1.74% | 6.03T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 28,300.0 | -6.45% | 3.86T |
| 92 | 009830 | Hanwha Solutions Corporation | 5.47T | 32,000.0 | 0.31% | 14.12T |
| 93 | 377300 | Kakao Pay Corp. | 5.38T | 39,750.0 | 2.32% | 1.05T |
| 94 | 271560 | ORION Corp. | 5.28T | 132,900 | -3.06% | 3.46T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 28,000.0 | 7.49% | 2.61T |
| 96 | 062040 | Sanil Electric Co., Ltd. | 5.19T | 169,800 | -10.21% | 553.44B |
| 97 | 004170 | SHINSEGAE Inc. | 5.18T | 591,000 | -6.04% | 7.11T |
| 98 | 034220 | LG Display Co., Ltd. | 5.18T | 10,360.0 | -5.90% | 25.28T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.10T | 47,800.0 | -1.24% | 2.87T |
| 100 | 000100 | Yuhan Corporation | 5.08T | 68,100.0 | -0.58% | 2.22T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 4.84T | 384,000 | -1.29% | 1.55T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.67T | 110,700 | -9.19% | 1.47T |
| 103 | 036570 | NC Corporation | 4.66T | 240,500 | -3.22% | 1.70T |
| 104 | 001040 | CJ Corporation | 4.60T | 142,600 | 0.28% | 45.87T |
| 105 | 454910 | Doosan Robotics Inc. | 4.54T | 70,100.0 | -5.91% | 42.99B |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.36T | 154,300 | -0.64% | 13.86T |
| 107 | 066970 | L&F Co., Ltd. | 4.00T | 101,300 | 0.80% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.85T | 46,200.0 | -0.86% | 1.40T |
| 109 | 051900 | LG H&H Co., Ltd. | 3.84T | 248,500 | 1.43% | 6.23T |
| 110 | 010060 | OCI Holdings Company Ltd. | 3.82T | 203,500 | 2.88% | 3.32T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.71T | 96,800.0 | -5.28% | 532.10B |
| 112 | 111770 | Youngone Corporation | 3.60T | 84,600.0 | -2.76% | 4.15T |
| 113 | 018880 | Hanon Systems | 3.53T | 3,440.00 | -4.58% | 11.01T |
| 114 | 004020 | Hyundai Steel Company | 3.53T | 26,800.0 | -0.37% | 22.91T |
| 115 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 3.37T | 158,500 | -5.15% | 4.08T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.27T | 4,355.00 | -6.34% | 28.82T |
| 118 | 251270 | Netmarble Corporation | 3.12T | 38,150.0 | 1.60% | 2.86T |
| 119 | 002380 | KCC Corporation | 3.06T | 434,000 | -4.30% | 6.51T |
| 120 | 011790 | SKC Co., Ltd. | 3.00T | 88,000.0 | -6.98% | 1.90T |
| 121 | 383220 | F&F Co., Ltd | 2.99T | 79,900.0 | 2.96% | 1.99T |
| 122 | 097950 | CJ Cheiljedang Corporation | 2.98T | 191,900 | 0.47% | 27.75T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,150.0 | -3.21% | 2.54T |
| 124 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.93T | 44,750.0 | -4.89% | 499.89B |
| 125 | 035250 | Kangwon Land, Inc. | 2.91T | 14,720.0 | 0.75% | 1.49T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,220.0 | 2.07% | 3.10T |
| 127 | 103590 | Iljin Electric Co.,Ltd | 2.91T | 61,000.0 | -7.85% | 2.09T |
| 128 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 38,550.0 | 1.05% | 16.09T |
| 129 | 036460 | Korea Gas Corporation | 2.85T | 32,700.0 | -1.06% | 34.80T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.85T | 36,300.0 | -0.96% | 665.42B |
| 131 | 022100 | Posco Dx Company Ltd. | 2.85T | 18,740.0 | -7.23% | 1.02T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.80T | 55,200.0 | -3.83% | 159.06B |
| 133 | 028670 | Pan Ocean Co., Ltd. | 2.80T | 5,240.00 | -0.19% | 5.55T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.80T | 117,400 | - | 6.79T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.74T | 260,000 | 4.63% | 906.27B |
| 136 | 161890 | Kolmar Korea Co., Ltd. | 2.73T | 115,800 | 8.73% | 2.80T |
| 137 | 450080 | Ecopro Materials Co., Ltd. | 2.63T | 37,150.0 | -2.49% | 392.51B |
| 138 | 011170 | Lotte Chemical Corporation | 2.56T | 60,600.0 | -1.94% | 18.57T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,550.0 | -1.35% | 539.37B |
| 140 | 006360 | GS Engineering & Construction Corporation | 2.50T | 29,450.0 | -7.54% | 11.79T |
| 141 | 005850 | SL Corporation | 2.50T | 54,200.0 | -2.69% | 5.39T |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.49T | 199,500 | 0.81% | 577.22B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.48T | 68,700.0 | -1.15% | 2.42T |
| 144 | 003690 | Korean Reinsurance Company | 2.46T | 13,930.0 | 0.58% | 4.43T |
| 145 | 004800 | Hyosung Corporation | 2.46T | 146,900 | -5.53% | 2.41T |
| 146 | 012750 | S-1 Corporation | 2.42T | 71,700.0 | -1.78% | 2.89T |
| 147 | 081660 | Misto Holdings Corp. | 2.40T | 45,150.0 | 1.12% | 4.52T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.35T | 60,100.0 | -5.06% | 7.32T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | -1.60% | 1.45T |
| 150 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,650.00 | 2.36% | 510.67B |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.24T | 32,700.0 | -2.10% | 1.38T |
| 152 | 204320 | HL Mando Corporation | 2.24T | 47,600.0 | -3.94% | 9.50T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.22T | 26,600.0 | 2.51% | 12.06T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,800 | 3.40% | 9.17T |
| 155 | 139480 | E-MART Inc. | 2.20T | 82,300.0 | 0.61% | 28.87T |
| 156 | 489790 | Hanwha Vision CO.,LTD | 2.19T | 43,500.0 | -3.97% | 1.78T |
| 157 | 009970 | Youngone Holdings Co., Ltd. | 2.14T | 193,100 | 2.01% | 4.97T |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 13,810.0 | -1.36% | 8.10T |
| 159 | 192820 | Cosmax, Inc. | 2.09T | 184,300 | 6.72% | 2.49T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.08T | 356,000 | - | 3.56T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.06T | 7,160.00 | -8.21% | 4.66T |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.02T | 59,600.0 | -3.25% | 452.84B |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.01T | 16,650.0 | -9.12% | 6.66T |
| 164 | 462870 | SHIFT UP Corporation | 2.00T | 34,150.0 | -2.85% | 293.61B |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.98T | 44,050.0 | -4.13% | 1.64T |
| 166 | 018670 | SK Gas Co., Ltd. | 1.98T | 219,500 | 1.39% | 8.48T |
| 167 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 24,000.0 | -1.24% | 4.68T |
| 168 | 007340 | DN Automotive Corporation | 1.96T | 37,900.0 | 5.72% | 3.81T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,640.0 | -0.90% | 4.53T |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 1.87T | 49,750.0 | -1.29% | 4.15T |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.84T | 61,000.0 | -3.33% | 376.10B |
| 172 | 281820 | KCTech Co., Ltd. | 1.78T | 90,900.0 | -6.67% | 461.31B |
| 173 | 020150 | Lotte Energy Materials Corporation | 1.77T | 33,850.0 | -4.92% | 679.40B |
| 174 | 004990 | LOTTE Corporation | 1.77T | 23,050.0 | -1.50% | 15.58T |
| 175 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,450.0 | -3.73% | 1.23T |
| 176 | 007810 | Korea Circuit Co., Ltd. | 1.73T | 69,800.0 | -5.42% | 1.58T |
| 177 | 112610 | CS Wind Corporation | 1.72T | 41,400.0 | 3.89% | 2.74T |
| 178 | 103140 | Poongsan Corporation | 1.72T | 62,800.0 | -3.53% | 5.16T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,680.00 | -0.53% | 253.48B |
| 180 | 120110 | Kolon Industries, Inc. | 1.66T | 53,200.0 | -4.83% | 4.88T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.64T | 48,050.0 | 12.14% | 387.23B |
| 182 | 001800 | ORION Holdings Corp. | 1.61T | 26,800.0 | - | 3.59T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,300.0 | -5.23% | 4.89T |
| 184 | 011210 | Hyundai Wia Corporation | 1.59T | 59,800.0 | -3.39% | 8.60T |
| 185 | 001740 | SK Networks Company Limited | 1.58T | 8,150.00 | -5.01% | 6.85T |
| 186 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.52T | 132,300 | 0.30% | 1.59T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,500.0 | -0.15% | 9.79T |
| 188 | 023590 | Daou Technology Inc. | 1.48T | 35,650.0 | -3.91% | 23.23T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,600.0 | -0.41% | 12.51T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 15,990.0 | -9.81% | 2.13T |
| 191 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,930.00 | -3.21% | 6.87T |
| 192 | 006280 | GC Biopharma Corp. | 1.38T | 120,500 | -2.19% | 2.04T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.34T | 120,000 | 5.26% | 567.30B |
| 194 | 001120 | LX International Corp. | 1.34T | 37,200.0 | 0.27% | 16.87T |
| 195 | 093370 | Foosung Co., Ltd. | 1.32T | 12,340.0 | -10.19% | 505.89B |
| 196 | 229640 | LS Eco Energy Ltd. | 1.31T | 42,850.0 | -6.54% | 1.02T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,550.0 | -2.41% | 121.13B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.27T | 24,600.0 | 0.61% | 896.07B |
| 199 | 089860 | LOTTE rental co.,ltd. | 1.24T | 33,800.0 | 1.81% | 2.96T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.21T | 151,500 | -3.44% | 2.75T |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,670.00 | -1.29% | 3.49T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,460.0 | -2.95% | 239.51B |
| 203 | 181710 | NHN Corporation | 1.18T | 38,250.0 | 0.26% | 2.59T |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.18T | 61,100.0 | -1.13% | 762.90B |
| 205 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,300.0 | 0.33% | 1.82T |
| 206 | 298020 | Hyosung TNC Corporation | 1.17T | 272,000 | -3.89% | 7.84T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.15T | 14,480.0 | -2.82% | 687.68B |
| 208 | 294870 | IPARK Hyundai Development Company | 1.12T | 17,880.0 | 0.45% | 3.92T |
| 209 | 034230 | Paradise Co., Ltd. | 1.10T | 12,550.0 | -0.87% | 1.16T |
| 210 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,250.0 | -4.87% | 3.72T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.08T | 9,790.00 | -2.10% | 5.19T |
| 212 | 007310 | Otoki Corporation | 1.07T | 312,500 | - | 3.71T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,310.0 | -3.25% | 1.42T |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 14,960.0 | -0.53% | 2.48T |
| 215 | 077970 | STX Engine Co.,Ltd. | 1.02T | 25,500.0 | -4.14% | 839.21B |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,515.00 | 0.14% | 141.76B |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 997.46B | 20,150.0 | -0.74% | 6.28T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 996.23B | 101,600 | 0.79% | 4.01T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 995.02B | 4,535.00 | -5.32% | 3.43T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 994.50B | 58,500.0 | -1.52% | 704.57B |
| 221 | 000210 | DL Holdings CO., LTD. | 987.92B | 45,950.0 | 0.66% | 5.22T |
| 222 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 223 | 001820 | SAMWHA CAPACITOR Co.,LTD | 952.18B | 91,600.0 | -16.88% | 294.92B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 950.22B | 4,420.00 | -4.84% | 3.67T |
| 225 | 280360 | Lotte Wellfood Co.,Ltd | 942.31B | 107,300 | 0.75% | 4.27T |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 927.60B | 70,400.0 | 0.28% | 1.74T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 916.32B | 63,400.0 | - | 1.56T |
| 228 | 003570 | Snt Dynamics Co.,Ltd. | 909.51B | 36,500.0 | 8.96% | 741.81B |
| 229 | 006340 | Daewon Cable. Co., Ltd. | 877.43B | 10,880.0 | -3.72% | 662.52B |
| 230 | 006120 | SK Discovery Co., Ltd. | 875.24B | 48,450.0 | -8.24% | 11.05T |
| 231 | 499790 | GS P&L Co., Ltd. | 858.65B | 43,900.0 | 6.17% | 517.57B |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 838.73B | 4,685.00 | -1.16% | 104.83B |
| 233 | 100090 | SK oceanplant Co.,Ltd | 836.58B | 13,850.0 | 4.14% | 882.91B |
| 234 | 456040 | OCI Company Ltd. | 824.52B | 92,100.0 | 3.02% | 1.98T |
| 235 | 030190 | NICE Information Service Co., Ltd. | 798.35B | 13,650.0 | -1.23% | 615.96B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 794.05B | 25,550.0 | 1.39% | 929.39B |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 793.64B | 3,225.00 | -2.27% | 119.12B |
| 238 | 071320 | Korea District Heating Corp. | 772.30B | 66,700.0 | -1.04% | 3.86T |
| 239 | 137310 | SD Biosensor, Inc. | 754.80B | 6,310.00 | -2.32% | 718.78B |
| 240 | 214320 | Innocean Worldwide Inc. | 736.80B | 18,480.0 | -1.49% | 2.17T |
| 241 | 285130 | SK Chemicals Co.,Ltd | 731.65B | 39,850.0 | -2.09% | 2.48T |
| 242 | 003090 | Daewoong Co., Ltd. | 730.60B | 17,380.0 | 2.06% | 2.08T |
| 243 | 079160 | CJ CGV Co., Ltd. | 727.73B | 4,385.00 | -1.35% | 2.32T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 719.59B | 53,700.0 | - | 2.14T |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 718.75B | 854,000 | 0.35% | 1.87T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 712.86B | 49,300.0 | -0.30% | 2.25T |
| 247 | 002350 | Nexen Tire Corporation | 705.08B | 7,000.00 | -0.29% | 3.26T |
| 248 | 248070 | Solum Co., Ltd. | 703.38B | 14,710.0 | -2.52% | 1.78T |
| 249 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 703.23B | 2,275.00 | 6.31% | 2.75T |
| 250 | 484870 | MNC Solution Co.,Ltd | 701.65B | 25,400.0 | -13.31% | 266.42B |
| 251 | 003850 | Boryung Corporation | 691.90B | 8,190.00 | -3.31% | 1.03T |
| 252 | 005690 | Pharmicell Co., Ltd. | 683.90B | 11,350.0 | -5.65% | 23.94B |
| 253 | 000370 | Hanwha General Insurance Co., Ltd. | 683.32B | 5,910.00 | -3.90% | 6.57T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 657.48B | 65,000.0 | -1.96% | 1.42T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 652.20B | 105,600 | -0.38% | 3.45T |
| 256 | 298050 | HS Hyosung Advanced Materials Corporation | 649.59B | 145,000 | -2.82% | 3.26T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 499,000 | 0.61% | 346.24B |
| 258 | 000670 | Young Poong Corporation | 648.08B | 35,600.0 | -3.13% | 3.19T |
| 259 | 075580 | Sejin Heavy Industries Co., Ltd. | 645.24B | 11,520.0 | -4.00% | 391.43B |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 637.11B | 10,300.0 | -0.48% | 423.74B |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,220.00 | -0.57% | 170.66B |
| 262 | 001680 | Daesang Corporation | 623.80B | 17,500.0 | 0.34% | 4.38T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 622.07B | 26,100.0 | -1.14% | 995.79B |
| 264 | 317450 | Myung In Pharmaceutical LTD. | 617.58B | 42,400.0 | -1.97% | 289.14B |
| 265 | 108320 | LX Semicon Co., Ltd. | 614.79B | 37,800.0 | -6.44% | 1.55T |
| 266 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 267 | 005880 | Korea Line Corporation | 609.67B | 1,889.00 | -2.07% | 1.22T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 595.52B | 15,520.0 | 0.52% | 1.15T |
| 269 | 383800 | LX Holdings Corp. | 591.49B | 7,620.00 | -0.78% | 162.77B |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 590.82B | 18,250.0 | -3.13% | 2.38T |
| 271 | 090460 | BH Co., Ltd. | 590.48B | 19,410.0 | 8.19% | 1.83T |
| 272 | 006110 | Sam-A Aluminium Company, Limited | 588.30B | 38,900.0 | 4.01% | 272.80B |
| 273 | 005180 | Binggrae Co., Ltd. | 583.56B | 66,000.0 | -0.15% | 1.49T |
| 274 | 014820 | Dongwon Systems Corporation | 582.48B | 19,970.0 | -0.65% | 1.37T |
| 275 | 093050 | LF Corp. | 581.64B | 22,000.0 | -4.35% | 1.91T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 580.97B | 14,870.0 | -2.87% | 1.99T |
| 277 | 009240 | Hanssem Co., Ltd. | 577.69B | 34,800.0 | - | 1.70T |
| 278 | 010780 | IS DongSeo Co., Ltd. | 576.96B | 19,680.0 | -4.47% | 1.37T |
| 279 | 003160 | D.I Corporation | 570.15B | 20,800.0 | -5.46% | 427.95B |
| 280 | 003620 | KG Mobility Corp. | 564.63B | 2,810.00 | -2.77% | 4.53T |
| 281 | 336370 | Solus Advanced Materials Co., Ltd. | 563.12B | 7,570.00 | -4.18% | 651.05B |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 562.12B | 122,000 | 0.99% | 450.21B |
| 283 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 557.93B | 6,020.00 | 4.33% | - |
| 284 | 000640 | Dong-A Socio Holdings Co., Ltd. | 549.53B | 82,900.0 | - | 1.45T |
| 285 | 001060 | JW Pharmaceutical Corporation | 548.11B | 24,000.0 | -4.00% | 789.95B |
| 286 | 002020 | Kolon Corporation | 540.42B | 40,200.0 | -8.43% | 5.99T |
| 287 | 005090 | SGC Energy Co.,Ltd. | 535.95B | 37,900.0 | -13.37% | 2.45T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 533.00B | 18,150.0 | -4.97% | 263.38B |
| 289 | 100840 | SNT Energy Co., Ltd. | 526.63B | 26,650.0 | 1.72% | 614.43B |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 522.65B | 25,550.0 | -6.92% | 948.40B |
| 291 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 514.39B | 13,970.0 | -16.94% | 2.00T |
| 292 | 001510 | SK Securities Co., Ltd. | 514.02B | 2,275.00 | -7.52% | 1.57T |
| 293 | 268280 | Miwon Specialty Chemical Co., Ltd. | 507.72B | 102,000 | 0.79% | 535.53B |
| 294 | 003300 | Hanil Holdings Co., Ltd. | 505.64B | 16,400.0 | -3.53% | 1.92T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 496.52B | 8,030.00 | -3.72% | 1.98T |
| 296 | 448730 | Samsung FN REIT Co., Ltd. | 492.58B | 5,410.00 | 1.31% | 48.79B |
| 297 | 058650 | SeAH Holdings Corporation | 491.69B | 116,900 | 0.26% | 6.79T |
| 298 | 001530 | Di Dong Il Corporation | 490.96B | 23,700.0 | 1.72% | 608.63B |
| 299 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,140.00 | -1.15% | 3.19T |
| 300 | 017940 | E1 Corporation | 490.29B | 84,800.0 | 0.12% | 11.21T |
| 301 | 039130 | Hanatour Service Inc. | 486.38B | 31,400.0 | -2.33% | 593.28B |
| 302 | 079900 | Junjin Construction and Robot Co.,Ltd. | 485.27B | 33,650.0 | -5.21% | 187.80B |
| 303 | 020000 | HANDSOME Corporation | 484.31B | 22,550.0 | -0.44% | 1.52T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.65B | 1,595.00 | -5.62% | 1.89T |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 473.11B | 21,100.0 | -1.40% | 1.12T |
| 306 | 377740 | BioNote, Inc. | 463.46B | 4,580.00 | -2.86% | 122.44B |
| 307 | 002240 | Kiswire Ltd. | 461.96B | 17,120.0 | -3.11% | 1.80T |
| 308 | 145990 | Samyang Corporation | 457.44B | 46,050.0 | - | 2.55T |
| 309 | 249420 | Ildong Pharmaceutical Co., Ltd. | 457.18B | 14,510.0 | -5.78% | 572.95B |
| 310 | 008060 | Daeduck Co.,Ltd. | 456.76B | 14,180.0 | -4.83% | 1.53T |
| 311 | 005810 | Poongsan Holdings Corporation | 456.51B | 33,450.0 | -2.48% | 455.65B |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 447.05B | 9,260.00 | -4.24% | 1.45T |
| 313 | 005250 | GC Corp. | 444.48B | 9,790.00 | -2.59% | 2.49T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 420.05B | 12,170.0 | -3.72% | 1.15T |
| 315 | 003280 | Heung-A Shipping Co.,Ltd. | 419.74B | 1,747.00 | 0.87% | 175.06B |
| 316 | 003030 | SeAH Steel Holdings Corporation | 419.00B | 103,200 | -2.18% | 3.80T |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 413.73B | 8,340.00 | -2.11% | 3.34T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 89,200.0 | -1.76% | 933.13B |
| 319 | 014830 | UNID Company Ltd. | 411.61B | 62,600.0 | -2.95% | 1.40T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 409.32B | 54,300.0 | -3.55% | 1.15T |
| 321 | 034310 | NICE Holdings Co., Ltd. | 409.00B | 11,700.0 | 0.78% | 3.29T |
| 322 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 407.42B | 7,890.00 | -2.59% | 233.80B |
| 323 | 417310 | Koramco The One REIT | 406.83B | 10,040.0 | -0.10% | - |
| 324 | 000070 | Samyang Holdings Corporation | 401.35B | 56,200.0 | -1.92% | 3.35T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 391.23B | 4,260.00 | -4.16% | 2.14T |
| 326 | 452260 | Hanwha Galleria Corporation | 389.63B | 1,965.00 | -4.84% | 572.06B |
| 327 | 357120 | Koramco Life Infra Reit | 388.37B | 4,025.00 | - | 77.11B |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 3,930.00 | -4.15% | 200.68B |
| 329 | 403550 | SOCAR Inc. | 385.09B | 10,150.0 | -1.65% | 436.32B |
| 330 | 004690 | Samchully Co.,Ltd | 383.83B | 112,100 | -1.15% | 5.27T |
| 331 | 027410 | BGF Co., Ltd. | 379.96B | 3,970.00 | -0.50% | 468.41B |
| 332 | 381970 | K Car Co., Ltd. | 377.87B | 7,740.00 | -1.53% | 2.41T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 375.59B | 9,790.00 | -2.20% | 686.06B |
| 334 | 006220 | Jeju Bank | 372.32B | 9,850.00 | -2.09% | 164.85B |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 370.96B | 7,070.00 | -5.10% | 1.67T |
| 336 | 016610 | DB Securities Co., Ltd. | 370.15B | 9,240.00 | -3.14% | 2.25T |
| 337 | 005950 | ISU Chemical Co., Ltd | 363.39B | 13,820.0 | 1.99% | 1.89T |
| 338 | 344820 | KCC GLASS Corporation | 361.91B | 22,600.0 | 2.49% | 1.92T |
| 339 | 015360 | INVENI Co., Ltd. | 360.26B | 14,120.0 | -2.49% | 1.37T |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 358.05B | 9,860.00 | -4.27% | 78.04B |
| 341 | 105630 | Hansae Co., Ltd. | 356.41B | 9,130.00 | 0.33% | 1.94T |
| 342 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 348.82B | 10,700.0 | -6.39% | 411.51B |
| 343 | 002810 | Samyung Trading Co., Ltd. | 346.47B | 19,330.0 | 0.83% | 440.31B |
| 344 | 008730 | Youlchon Chemical Co.,Ltd. | 346.46B | 13,970.0 | -4.51% | 479.77B |
| 345 | 089590 | Jeju Air Co., Ltd. | 346.46B | 4,300.00 | -3.04% | 1.71T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 343.62B | 35,650.0 | -1.93% | 830.27B |
| 347 | 029530 | sindoh Co.,Ltd. | 343.55B | 41,600.0 | -0.48% | 323.47B |
| 348 | 194370 | JS Corporation | 342.98B | 11,820.0 | 1.29% | 1.30T |
| 349 | 060980 | HL Holdings Corporation | 339.89B | 37,500.0 | -3.10% | 1.33T |
| 350 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 85,200.0 | -0.93% | 1.18T |
| 351 | 017810 | Pulmuone Corporate | 338.31B | 9,030.00 | -1.53% | 3.44T |
| 352 | 104700 | KISCO Corp. | 335.34B | 9,200.00 | -0.22% | 482.11B |
| 353 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 334.45B | 43,850.0 | -11.95% | 187.45B |
| 354 | 011930 | Shinsung E&G Co.,Ltd. | 329.57B | 16,410.0 | -5.42% | 604.84B |
| 355 | 009160 | SIMPAC Co., Ltd. | 328.16B | 5,020.00 | -7.72% | 1.18T |
| 356 | 183190 | Asia Cement Co.,Ltd. | 327.40B | 9,210.00 | -1.50% | 1.04T |
| 357 | 306200 | SeAH Steel Corporation | 325.76B | 120,900 | -1.31% | 1.55T |
| 358 | 0120G0 | Samyang Biopharm Corporation | 322.72B | 43,450.0 | -2.36% | - |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 319.95B | 2,950.00 | -1.34% | 268.71B |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 309.04B | 42,750.0 | 0.59% | 923.71B |
| 361 | 001940 | KISCO Holdings Corp. | 307.84B | 25,000.0 | - | 837.70B |
| 362 | 005610 | Samlip Co., Ltd. | 306.78B | 37,850.0 | -1.94% | 3.37T |
| 363 | 017900 | AUK Corp. | 305.20B | 6,060.00 | -9.55% | 131.70B |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 304.81B | 35,500.0 | -2.47% | 1.49T |
| 365 | 108670 | LX Hausys, Ltd. | 301.14B | 31,800.0 | -0.31% | 3.21T |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 298.61B | 7,880.00 | -1.99% | 861.20B |
| 367 | 012030 | DB Inc. | 296.29B | 1,551.00 | -3.36% | 668.33B |
| 368 | 005720 | Nexen Corporation | 294.30B | 5,910.00 | -1.50% | 3.66T |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 293.58B | 8,480.00 | 1.07% | 629.63B |
| 370 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,950.0 | -3.90% | 344.06B |
| 371 | 097520 | MCNEX Co., Ltd | 292.83B | 18,050.0 | -5.25% | 1.23T |
| 372 | 016590 | Shindaeyang Paper Co., Ltd. | 292.24B | 9,520.00 | -3.55% | 638.75B |
| 373 | 004430 | Songwon Industrial Co., Ltd. | 291.12B | 12,130.0 | -2.88% | 1.03T |
| 374 | 010690 | HWASHIN CO.,Ltd | 290.50B | 8,360.00 | -4.02% | 1.99T |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 290.49B | 10,750.0 | -3.33% | 4.64T |
| 376 | 002030 | ASIA Holdings CO., Ltd. | 289.51B | 175,700 | -1.62% | 1.91T |
| 377 | 001390 | KG Chemical Corporation | 286.41B | 4,110.00 | -3.52% | 9.37T |
| 378 | 018250 | Aekyung Industrial Co., Ltd. | 285.43B | 11,360.0 | 0.89% | 662.24B |
| 379 | 192650 | DREAMTECH Co., Ltd. | 285.21B | 4,330.00 | -4.31% | 1.15T |
| 380 | 105840 | Woojin Inc. | 284.72B | 14,150.0 | -8.18% | 160.42B |
| 381 | 026890 | STIC Investments, Inc. | 284.68B | 7,830.00 | 3.16% | 87.73B |
| 382 | 010820 | FIRSTEC Co., Ltd | 277.96B | 5,720.00 | -6.38% | 136.41B |
| 383 | 025860 | Namhae Chemical Corporation | 275.70B | 5,790.00 | -0.34% | 1.66T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 274.98B | 7,310.00 | -3.05% | 5.65T |
| 385 | 058430 | POSCO STEELEON Co., Ltd. | 274.97B | 4,590.00 | -3.57% | 1.13T |
| 386 | 123890 | Korea Asset In Trust Co., Ltd | 274.10B | 2,240.00 | -0.89% | 158.04B |
| 387 | 092790 | NEXTEEL Co., Ltd. | 273.28B | 10,680.0 | -2.91% | 494.87B |
| 388 | 005680 | Samyoung Electronics Co., Ltd | 271.65B | 14,290.0 | -2.86% | 148.54B |
| 389 | 011760 | Hyundai Corporation | 271.45B | 22,600.0 | -2.38% | 7.77T |
| 390 | 029460 | KC Co., Ltd. | 271.08B | 29,200.0 | -4.26% | 773.12B |
| 391 | 272450 | Jin Air Co., Ltd. | 270.92B | 5,190.00 | -4.24% | 1.01T |
| 392 | 004710 | Hansol Technics Co., Ltd. | 265.16B | 8,440.00 | -7.96% | 1.23T |
| 393 | 091810 | Trinity Airways Co., Ltd. | 264.58B | 641.00 | - | 1.96T |
| 394 | 001230 | Dongkuk Holdings Co.,Ltd. | 263.59B | 1,695.00 | -2.42% | 2.09T |
| 395 | 217590 | TMC Co., Ltd. | 262.63B | 11,070.0 | -5.63% | 339.73B |
| 396 | 096760 | JW Holdings Corporation | 262.23B | 3,815.00 | -2.30% | 973.26B |
| 397 | 004360 | Sebang Co., Ltd | 259.64B | 12,630.0 | -2.47% | 1.22T |
| 398 | 003960 | Sajodaerim Corporation | 257.59B | 28,800.0 | -3.52% | 3.53T |
| 399 | 015860 | ILJIN Holdings Co.,Ltd. | 256.60B | 5,580.00 | -5.42% | 2.35T |
| 400 | 298000 | Hyosung Chemical Corporation | 255.08B | 67,700.0 | 6.11% | 2.35T |
| 401 | 078520 | Able C&C Co., Ltd. | 253.90B | 9,770.20 | -3.24% | 247.67B |
| 402 | 145720 | Dentium CO., LTD | 253.03B | 40,950.0 | -1.68% | 341.00B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 252.66B | 19,850.0 | -4.80% | 732.52B |
| 404 | 001460 | BYC Co., Ltd. | 252.35B | 32,900.0 | -4.78% | 164.14B |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.15B | 16,600.0 | -3.60% | 1.17T |
| 406 | 002900 | TYM Corporation | 249.93B | 6,270.00 | -3.39% | 993.29B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 249.24B | 81,500.0 | -0.24% | 684.30B |
| 408 | 033270 | Korea United Pharm Inc. | 248.50B | 17,410.0 | -1.80% | 161.44B |
| 409 | 016800 | Fursys Inc. | 246.54B | 27,550.0 | 3.77% | 352.09B |
| 410 | 001790 | TS Corporation | 245.66B | 2,840.00 | -1.05% | 1.34T |
| 411 | 244920 | Aplus Asset Advisor Co. Ltd | 244.39B | 10,810.0 | 0.93% | 710.78B |
| 412 | 034830 | KOREIT | 243.09B | 1,113.00 | -3.05% | 111.06B |
| 413 | 003070 | Kolon Global Corporation | 242.07B | 9,270.00 | -2.73% | 2.67T |
| 414 | 298690 | Air Busan Co., Ltd. | 242.04B | 1,486.00 | -8.55% | 128.73B |
| 415 | 007160 | Sajo Industries Company Limited | 239.50B | 47,900.0 | -1.14% | 694.49B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 238.56B | 3,395.00 | -1.16% | 42.38B |
| 417 | 900140 | LVMC Holdings | 238.47B | 1,236.00 | -3.51% | 421.07B |
| 418 | 002710 | TCC Steel Corp. | 238.28B | 9,130.00 | -4.70% | 630.52B |
| 419 | 002320 | HANJIN Logistics Corporation | 234.63B | 15,600.0 | -1.39% | 3.11T |
| 420 | 001340 | Paikkwang Industrial Co.,Ltd | 233.99B | 5,300.00 | -5.19% | 277.80B |
| 421 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 422 | 136490 | Sunjin Co.,Ltd. | 233.27B | 9,730.00 | -0.21% | 1.97T |
| 423 | 0030R0 | Dashin Value REIT Co.,Ltd. | 231.05B | 3,915.00 | 1.29% | 32.24B |
| 424 | 122900 | iMarketKorea Inc. | 229.69B | 7,300.00 | 0.27% | 3.15T |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 229.40B | 3,720.00 | -5.10% | 1.65T |
| 426 | 000650 | Chunil Express Co., Ltd. | 225.47B | 161,500 | -3.41% | 45.93B |
| 427 | 034120 | Seoul Broadcasting System | 224.81B | 12,120.0 | -1.94% | 992.58B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 224.41B | 62,300.0 | -0.95% | 174.29B |
| 429 | 008490 | Suheung Co., Ltd. | 223.84B | 20,100.0 | 1.52% | 743.02B |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.34B | 18,220.0 | -0.27% | 274.03B |
| 431 | 000680 | LS Networks Corporation Limited | 222.27B | 2,820.00 | -4.73% | 3.88T |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 222.03B | 3,625.00 | 0.28% | 58.85B |
| 433 | 017390 | Seoul City Gas Co., Ltd. | 220.65B | 55,400.0 | - | 1.81T |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 219.96B | 6,000.00 | -4.61% | 1.69T |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 217.50B | 10,260.0 | -10.00% | 521.26B |
| 436 | 001250 | GS Global Corp. | 216.55B | 2,625.00 | -2.05% | 4.19T |
| 437 | 044450 | KSS Line Ltd. | 216.52B | 9,590.00 | 0.84% | 563.54B |
| 438 | 475560 | The Born Korea | 216.49B | 14,750.0 | 0.89% | 330.13B |
| 439 | 004980 | Sungshin Cement Co., Ltd | 215.84B | 8,670.00 | -6.37% | 1.27T |
| 440 | 084010 | Daehan Steel Co., Ltd. | 215.68B | 7,520.00 | -0.79% | 1.26T |
| 441 | 088260 | E Kocref Cr-Reit | 213.78B | 3,375.00 | -1.46% | 46.44B |
| 442 | 017860 | DS DANSUK CO., LTD. | 213.46B | 11,890.0 | -1.08% | 984.90B |
| 443 | 037270 | YG Plus, Inc. | 213.27B | 3,350.00 | -2.62% | 230.50B |
| 444 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 445 | 432320 | KB STAR REIT Co., Ltd. | 211.97B | 1,406.00 | -0.14% | 64.72B |
| 446 | 009680 | Motonic Corporation | 211.79B | 9,790.00 | -0.41% | 276.63B |
| 447 | 003650 | Michang Oil Ind. Co., Ltd. | 210.61B | 139,200 | - | 416.25B |
| 448 | 003520 | Yungjin Pharm. Co., Ltd. | 210.14B | 1,149.00 | -2.87% | 158.79B |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 208.58B | 50,200.0 | -0.99% | 795.67B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 207.82B | 3,235.00 | -2.12% | 3.05T |
| 451 | 210980 | SK D&D Co. Ltd. | 205.60B | 11,050.0 | -1.69% | 425.48B |
| 452 | 005010 | Husteel Co., Ltd. | 204.24B | 3,635.00 | -3.96% | 606.41B |
| 453 | 000050 | Kyungbangco.Ltd | 203.56B | 8,170.00 | -0.61% | 421.22B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 202.13B | 10,010.0 | -0.99% | 306.73B |
| 455 | 014790 | HL D&I Halla Corporation | 201.84B | 2,435.00 | -5.25% | 1.80T |
| 456 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,885.00 | -1.31% | 830.22B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 201.13B | 3,380.00 | -2.73% | 1.65T |
| 458 | 044820 | Cosmax BTI, Inc. | 200.17B | 20,950.0 | 7.16% | 696.08B |
| 459 | 033920 | Muhak Co., Ltd. | 199.98B | 7,550.00 | 0.13% | 142.13B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 197.51B | 9,990.00 | -0.10% | 500.82B |
| 461 | 053210 | KT Skylife Co., Ltd. | 196.52B | 4,155.00 | -1.07% | 980.31B |
| 462 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,025.00 | -1.14% | 282.94B |
| 463 | 003720 | Samyoung Co.,Ltd. | 192.28B | 5,840.00 | -3.79% | 170.30B |
| 464 | 013890 | Zinus, Inc | 190.97B | 8,710.00 | -0.46% | 802.81B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 190.86B | 4,265.00 | -0.47% | 1.11T |
| 466 | 117580 | Daesung Energy Co., Ltd. | 189.55B | 6,970.00 | -2.79% | 1.03T |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 189.23B | 39,900.0 | 1.27% | 952.66B |
| 468 | 011500 | Hannong Chemicals Inc. | 189.19B | 12,370.0 | -4.63% | 211.44B |
| 469 | 241590 | Hwaseung Enterprise Co., Ltd. | 188.43B | 3,085.00 | -2.22% | 1.49T |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 183.92B | 9,950.00 | -0.50% | 266.19B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 182.29B | 3,665.00 | -2.01% | 516.12B |
| 472 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 182.08B | 15,130.0 | -7.46% | 487.63B |
| 473 | 000860 | Kangnam Jevisco Co., Ltd | 182.00B | 14,000.0 | 8.02% | 604.47B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.94B | 9,920.00 | -1.49% | 145.22B |
| 475 | 317400 | Xi S&D Inc. | 180.83B | 4,750.00 | -5.19% | 1.35T |
| 476 | 000140 | Hitejinro Holdings Co., Ltd. | 180.83B | 8,250.00 | -0.48% | 2.46T |
| 477 | 462520 | Chosun Refractories Co.,Ltd. | 180.11B | 14,399.5 | -2.19% | 533.11B |
| 478 | 010580 | SMBEXEL Company | 179.44B | 1,621.00 | -1.94% | 172.55B |
| 479 | 000490 | Daedong Corporation | 178.43B | 6,690.00 | -6.83% | 1.48T |
| 480 | 001130 | Daehan Flour Mills Co.,Ltd | 178.35B | 10,810.0 | -1.28% | 1.37T |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 177.42B | 16,730.0 | -1.24% | 1.25T |
| 482 | 039570 | HDC Labs Co., Ltd. | 176.90B | 7,700.00 | 1.05% | 631.29B |
| 483 | 226320 | It'S Hanbul Co., Ltd. | 176.34B | 10,010.0 | -3.10% | 159.75B |
| 484 | 377190 | D&D platform REIT Co., Ltd. | 174.59B | 1,973.00 | -1.60% | 59.53B |
| 485 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.08B | 19,540.0 | -8.69% | 2.89T |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 172.46B | 3,465.00 | -2.12% | 1.21T |
| 487 | 234080 | JW Lifescience Corporation | 172.03B | 11,130.0 | -2.28% | 252.72B |
| 488 | 053690 | HanmiGlobal Co., Ltd. | 168.60B | 16,040.0 | -6.20% | 438.34B |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.51B | 4,290.00 | 0.12% | 3.42T |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.97B | 7,790.00 | -2.63% | 605.66B |
| 491 | 005960 | Dongbu Corporation | 165.52B | 7,040.00 | -3.83% | 1.78T |
| 492 | 003610 | Pangrim Co., Ltd. | 165.20B | 5,170.00 | 0.19% | 126.25B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 164.65B | 4,945.00 | -2.85% | 696.42B |
| 494 | 004560 | Hyundai Bng Steel Co., Ltd. | 164.49B | 10,830.0 | -4.07% | 753.52B |
| 495 | 213500 | Hansol Paper Co., Ltd. | 163.59B | 6,880.00 | 1.78% | 2.27T |
| 496 | 400760 | NH All-One REIT Co., Ltd. | 163.14B | 2,905.00 | -2.19% | 55.78B |
| 497 | 033530 | Sjg Sejong Co.,Ltd | 162.85B | 6,020.00 | -2.11% | 1.93T |
| 498 | 007860 | Seoyon Co., Ltd. | 162.59B | 7,490.00 | -2.73% | 5.03T |
| 499 | 035510 | SHINSEGAE Information & Communication Inc. | 162.35B | 12,350.0 | -5.29% | 693.71B |
| 500 | 002100 | Kyung Nong Corporation | 162.21B | 9,080.00 | -1.09% | 356.00B |