Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,416.12T | 220,500 | -2.43% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 905.88T | 1,286,000 | -0.54% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 122.63T | 531,000 | -4.50% | 186.25T |
| 4 | 402340 | SK Square Co., Ltd. | 110.91T | 841,000 | 1.33% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 107.76T | 460,500 | -2.64% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.40T | 127,100 | -1.63% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 72.90T | 1,417,000 | -0.21% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.88T | 685,000 | -0.73% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.05T | 1,470,000 | -0.20% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 61.47T | 832,000 | 0.61% | 11.31T |
| 11 | 000270 | Kia Corporation | 58.99T | 151,800 | -3.25% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 56.93T | 160,500 | -0.06% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 55.52T | 695,000 | -2.39% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 48.69T | 298,500 | -3.24% | 40.74T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 99,900.0 | -0.10% | 28.10T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 45.28T | 1,252,000 | -0.64% | 4.08T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.80T | 249,500 | -0.99% | 20.00T |
| 18 | 068270 | Celltrion, Inc. | 42.02T | 200,500 | -1.72% | 4.16T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.34T | 278,000 | 1.83% | 4.97T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.38T | 131,800 | -0.38% | 12.78T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 37.90T | 425,000 | -3.19% | 61.12T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 36.43T | 3,912,000 | -1.76% | 5.97T |
| 23 | 042700 | HANMI Semiconductor Co., Ltd. | 34.91T | 368,000 | 2.94% | 576.68B |
| 24 | 005490 | POSCO Holdings Inc. | 34.76T | 462,000 | -1.49% | 69.09T |
| 25 | 086790 | Hana Financial Group Inc. | 34.60T | 127,900 | 0.63% | 12.39T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.63T | 461,500 | -2.23% | 29.93T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 32.20T | 1,579,000 | -1.56% | 16.59T |
| 28 | 035420 | NAVER Corporation | 31.56T | 211,000 | -4.09% | 12.04T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 30.35T | 64,800.0 | -4.28% | 21.11T |
| 30 | 051910 | LG Chem, Ltd. | 29.46T | 397,000 | -2.58% | 45.93T |
| 31 | 064350 | Hyundai Rotem Company | 29.30T | 268,500 | 1.71% | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 27.96T | 43,550.0 | -2.13% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.63T | 32,350.0 | -1.97% | 10.65T |
| 34 | 096770 | SK Innovation Co., Ltd. | 24.46T | 146,200 | -2.40% | 80.30T |
| 35 | 000150 | Doosan Corporation | 24.40T | 1,596,000 | 1.53% | 19.78T |
| 36 | 316140 | Woori Financial Group Inc. | 24.38T | 33,350.0 | -0.45% | 10.02T |
| 37 | 066570 | LG Electronics Inc. | 23.99T | 140,900 | 3.76% | 89.20T |
| 38 | 034730 | SK Inc. | 23.17T | 425,000 | - | 122.70T |
| 39 | 003670 | Posco Future M Co., Ltd. | 22.41T | 252,000 | -3.45% | 2.94T |
| 40 | 267250 | HD Hyundai Co., Ltd. | 21.94T | 310,500 | 3.16% | 71.26T |
| 41 | 272210 | Hanwha Systems Co., Ltd. | 21.93T | 117,300 | -0.68% | 3.66T |
| 42 | 035720 | Kakao Corp. | 20.84T | 47,300.0 | -2.27% | 8.10T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 20.54T | 941,000 | -2.79% | 4.31T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.26T | 95,100.0 | -0.52% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.34T | 20,500.0 | -1.20% | 10.89T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.98T | 111,700 | -1.93% | 17.71T |
| 47 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.70T | 461,000 | -0.65% | 21.76T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.10T | 161,800 | -4.03% | 31.06T |
| 49 | 024110 | Industrial Bank of Korea | 18.02T | 22,600.0 | 0.22% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.92T | 178,300 | 1.02% | 6.58T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.03T | 227,000 | -4.82% | 30.16T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.47T | 169,000 | 1.62% | 3.70T |
| 53 | 278470 | APR Co., Ltd. | 15.89T | 424,500 | -5.88% | 1.53T |
| 54 | 010950 | S-Oil Corporation | 15.38T | 134,500 | 0.15% | 34.25T |
| 55 | 003550 | LG Corp. | 15.20T | 99,100.0 | 0.81% | 7.25T |
| 56 | 047050 | Posco International Corporation | 14.88T | 87,300.0 | 2.83% | 32.37T |
| 57 | 030200 | KT Corporation | 14.68T | 60,900.0 | 0.66% | 28.24T |
| 58 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 14.22T | 35,000.0 | -5.15% | 8.05T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.63T | 240,000 | -3.61% | 15.21T |
| 60 | 011070 | LG Innotek Co., Ltd. | 13.56T | 573,000 | -3.21% | 21.90T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.51T | 543,000 | -2.86% | 1.51T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 12.87T | 166,200 | -2.35% | 13.79T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 12.83T | 33,650.0 | -2.75% | 17.59T |
| 64 | 006260 | LS Corp. | 12.39T | 453,000 | 8.24% | 31.87T |
| 65 | 307950 | Hyundai Autoever Corporation | 12.35T | 450,500 | -4.96% | 4.25T |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.90T | 265,500 | -1.12% | 1.98T |
| 67 | 259960 | KRAFTON, Inc. | 11.83T | 265,000 | -4.51% | 3.33T |
| 68 | 323410 | KakaoBank Corp. | 11.71T | 24,350.0 | -0.81% | 1.66T |
| 69 | 352820 | HYBE Co., Ltd. | 11.31T | 263,000 | 4.16% | 2.65T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 11.03T | 150,300 | 2.95% | 1.09T |
| 71 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.46T | 56,300.0 | 9.96% | 3.64T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.41T | 53,100.0 | -2.21% | 9.20T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 10.08T | 398,000 | -6.02% | 14.07T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 10.00T | 1,341,000 | 2.06% | 2.35T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 9.60T | 107,500 | -1.10% | 12.25T |
| 76 | 005830 | DB Insurance Co., Ltd. | 9.51T | 167,600 | -2.67% | 20.36T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.07T | 24,550.0 | -2.19% | 25.23T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 8.82T | 183,900 | -6.17% | 3.78T |
| 79 | 000880 | Hanwha Corporation | 8.69T | 133,400 | 0.68% | 74.79T |
| 80 | 009830 | Hanwha Solutions Corporation | 8.66T | 50,700.0 | 5.74% | 13.33T |
| 81 | 090430 | Amorepacific Corporation | 8.42T | 135,300 | -4.31% | 4.25T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 8.13T | 266,000 | 20.36% | 1.00T |
| 83 | 066970 | L&F Co., Ltd. | 8.07T | 195,100 | -6.65% | 2.15T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.82T | 99,900.0 | -1.87% | 706.74B |
| 85 | 078930 | GS Holdings Corp. | 7.71T | 81,900.0 | -0.24% | 25.18T |
| 86 | 377300 | Kakao Pay Corp. | 7.53T | 55,700.0 | -1.59% | 958.37B |
| 87 | 180640 | Hanjin Kal | 7.49T | 112,700 | -0.53% | 298.36B |
| 88 | 082740 | Hanwha Engine Co., Ltd. | 7.31T | 88,000.0 | 0.34% | 1.37T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 59,200.0 | -3.27% | 21.20T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.18T | 188,600 | -2.43% | 518.77B |
| 91 | 454910 | Doosan Robotics Inc. | 7.14T | 110,200 | 7.83% | 32.98B |
| 92 | 241560 | Doosan Bobcat Inc. | 7.13T | 72,000.0 | -3.36% | 8.92T |
| 93 | 001040 | CJ Corporation | 7.09T | 224,500 | -1.32% | 45.02T |
| 94 | 000100 | Yuhan Corporation | 6.92T | 91,600.0 | -1.72% | 2.19T |
| 95 | 010060 | OCI Holdings Company Ltd. | 6.87T | 368,000 | -0.94% | 3.38T |
| 96 | 032640 | LG Uplus Corp. | 6.78T | 15,840.0 | -1.31% | 15.45T |
| 97 | 064400 | LG CNS Co., Ltd. | 6.30T | 64,700.0 | -3.00% | 6.13T |
| 98 | 000990 | DB HiTek CO., LTD. | 6.20T | 158,500 | 3.87% | 1.40T |
| 99 | 034220 | LG Display Co., Ltd. | 6.13T | 12,260.0 | -1.37% | 25.28T |
| 100 | 021240 | COWAY Co., Ltd. | 5.99T | 86,100.0 | -1.49% | 4.96T |
| 101 | 103590 | Iljin Electric Co.,Ltd | 5.84T | 122,500 | 2.42% | 2.04T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.83T | 460,000 | -4.76% | 1.55T |
| 103 | 138930 | BNK Financial Group Inc. | 5.81T | 18,730.0 | -0.69% | 5.43T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.69T | 53,300.0 | 0.57% | 2.84T |
| 105 | 271560 | ORION Corp. | 5.68T | 143,600 | -1.64% | 3.33T |
| 106 | 450080 | Ecopro Materials Co., Ltd. | 5.67T | 80,300.0 | -4.06% | 392.51B |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.63T | 112,800 | -2.25% | 1.07T |
| 108 | 004020 | Hyundai Steel Company | 5.60T | 42,550.0 | -6.99% | 22.73T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.30T | 36,350.0 | -0.68% | 1.08T |
| 110 | 036570 | NC Corporation | 5.25T | 270,500 | -2.52% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.04T | 27,150.0 | 0.18% | 2.04T |
| 112 | 011170 | Lotte Chemical Corporation | 4.80T | 114,000 | -3.39% | 18.48T |
| 113 | 489790 | Hanwha Vision CO.,LTD | 4.34T | 86,200.0 | 5.51% | 1.79T |
| 114 | 018880 | Hanon Systems | 4.34T | 4,230.00 | -2.87% | 10.88T |
| 115 | 002380 | KCC Corporation | 4.08T | 555,000 | -3.65% | 6.48T |
| 116 | 011790 | SKC Co., Ltd. | 4.02T | 118,000 | -4.07% | 1.84T |
| 117 | 000500 | GAON CABLE Co., Ltd. | 4.00T | 241,500 | 11.29% | 2.55T |
| 118 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.98T | 60,800.0 | 3.75% | 454.79B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.96T | 254,000 | -0.20% | 6.36T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.92T | 96,900.0 | -4.15% | 7.40T |
| 121 | 251270 | Netmarble Corporation | 3.87T | 49,650.0 | -3.22% | 2.84T |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.83T | 135,300 | 0.75% | 13.74T |
| 123 | 004800 | Hyosung Corporation | 3.81T | 228,000 | 1.56% | 2.43T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.81T | 246,500 | 1.23% | 27.34T |
| 125 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.67T | 121,400 | -3.57% | 376.10B |
| 126 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.67T | 4,885.00 | -3.84% | 26.38T |
| 127 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.59T | 105,800 | -3.56% | 402.40B |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 98,700.0 | -0.30% | 2.47T |
| 129 | 111770 | Youngone Corporation | 3.53T | 82,300.0 | -2.26% | 4.06T |
| 130 | 020150 | Lotte Energy Materials Corporation | 3.49T | 66,700.0 | -2.34% | 677.53B |
| 131 | 004170 | SHINSEGAE Inc. | 3.48T | 407,000 | 0.12% | 6.93T |
| 132 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.45T | 89,500.0 | -0.78% | 1.23T |
| 133 | 035250 | Kangwon Land, Inc. | 3.44T | 17,200.0 | - | 1.48T |
| 134 | 036460 | Korea Gas Corporation | 3.41T | 39,100.0 | -0.26% | 35.73T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 3.38T | 43,050.0 | -1.37% | 651.37B |
| 136 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.36T | 146,600 | -2.40% | 6.92T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.34T | 47,800.0 | -0.62% | 2.41T |
| 139 | 006360 | GS Engineering & Construction Corporation | 3.23T | 38,050.0 | -8.75% | 12.45T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 3.11T | 285,000 | -3.39% | 883.97B |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,100.0 | 0.53% | 2.91T |
| 142 | 112610 | CS Wind Corporation | 3.00T | 71,600.0 | -1.24% | 2.93T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.96T | 5,520.00 | -0.54% | 5.43T |
| 144 | 012750 | S-1 Corporation | 2.91T | 86,100.0 | -0.58% | 2.89T |
| 145 | 120110 | Kolon Industries, Inc. | 2.90T | 94,100.0 | -6.74% | 4.87T |
| 146 | 005850 | SL Corporation | 2.90T | 62,900.0 | -5.41% | 5.24T |
| 147 | 139480 | E-MART Inc. | 2.86T | 106,700 | -1.30% | 28.97T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.81T | 226,000 | -5.24% | 519.74B |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.79T | 62,200.0 | -1.89% | 1.58T |
| 150 | 204320 | HL Mando Corporation | 2.72T | 56,500.0 | -2.42% | 9.45T |
| 151 | 103140 | Poongsan Corporation | 2.71T | 99,200.0 | -2.75% | 5.05T |
| 152 | 229640 | LS Eco Energy Ltd. | 2.64T | 87,100.0 | -4.18% | 960.06B |
| 153 | 026960 | Dong Suh Companies Inc. | 2.63T | 26,550.0 | - | 532.88B |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 75,500.0 | 3.28% | 3.65T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.62T | 29,000.0 | -4.76% | 2.00T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.60T | 289,000 | 1.58% | 7.68T |
| 157 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.59T | 232,000 | 7.66% | 492.66B |
| 158 | 383220 | F&F Co., Ltd | 2.56T | 66,900.0 | -1.04% | 1.93T |
| 159 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 37,700.0 | -0.79% | 1.36T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,220.00 | -0.96% | 486.47B |
| 161 | 192820 | Cosmax, Inc. | 2.52T | 211,500 | -4.73% | 2.40T |
| 162 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 49,550.0 | -1.69% | 908.81B |
| 163 | 007340 | DN Automotive Corporation | 2.49T | 47,950.0 | 12.03% | 3.68T |
| 164 | 077970 | STX Engine Co.,Ltd. | 2.47T | 61,600.0 | -7.37% | 789.34B |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.46T | 208,000 | -1.89% | 4.90T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.45T | 65,500.0 | -3.25% | 4.07T |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 47,400.0 | -4.24% | 155.18B |
| 168 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,950.0 | -0.80% | 1.46T |
| 169 | 069960 | Hyundai Department Store Co. Ltd. | 2.35T | 109,300 | -2.32% | 4.23T |
| 170 | 007810 | Korea Circuit Co., Ltd. | 2.30T | 92,700.0 | -2.83% | 1.51T |
| 171 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 28,000.0 | -2.61% | 4.62T |
| 172 | 282330 | BGF Retail Co., Ltd. | 2.28T | 132,000 | -0.75% | 9.06T |
| 173 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.26T | 30,725.0 | -2.31% | 16.05T |
| 174 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 14,350.0 | -3.89% | 8.09T |
| 175 | 361610 | SK IE Technology Co., Ltd. | 2.23T | 26,400.0 | -3.30% | 261.87B |
| 176 | 298020 | Hyosung TNC Corporation | 2.22T | 516,000 | -3.19% | 7.69T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | -1.95% | 3.51T |
| 178 | 011210 | Hyundai Wia Corporation | 2.20T | 82,700.0 | -4.06% | 8.48T |
| 179 | 004990 | LOTTE Corporation | 2.18T | 30,400.0 | -2.88% | 15.54T |
| 180 | 003690 | Korean Reinsurance Company | 2.18T | 12,400.0 | -1.12% | 4.38T |
| 181 | 081660 | Misto Holdings Corp. | 2.16T | 40,600.0 | -1.93% | 4.47T |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 2.09T | 88,700.0 | -0.89% | 2.72T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 2.08T | 37,950.0 | -1.68% | 3.72T |
| 184 | 001120 | LX International Corp. | 2.04T | 53,400.0 | -5.82% | 16.71T |
| 185 | 030000 | Cheil Worldwide Inc. | 2.03T | 20,050.0 | 1.26% | 4.55T |
| 186 | 000120 | CJ Logistics Corporation | 2.02T | 101,100 | -0.69% | 12.28T |
| 187 | 395400 | SK Reits Co., Ltd. | 1.98T | 6,760.00 | 2.89% | 281.43B |
| 188 | 475150 | SK eternix Co., Ltd. | 1.97T | 58,000.0 | -1.70% | 385.64B |
| 189 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,500.0 | -0.21% | 11.96T |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.96T | 58,700.0 | -3.93% | 121.13B |
| 191 | 023590 | Daou Technology Inc. | 1.93T | 46,400.0 | -1.90% | 17.50T |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.92T | 15,930.0 | -4.61% | 5.11T |
| 193 | 462870 | SHIFT UP Corporation | 1.92T | 32,750.0 | -4.66% | 293.61B |
| 194 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.77T | 69,400.0 | -2.53% | 1.75T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.75T | 5,830.00 | -4.11% | 4.70T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.71T | 148,300 | -0.87% | 1.57T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,550.0 | 0.39% | 9.58T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.65T | 20,700.0 | -3.27% | 653.45B |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.64T | 7,510.00 | -4.09% | 2.65T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.58T | 198,400 | -1.29% | 2.05T |
| 201 | 006280 | GC Biopharma Corp. | 1.56T | 137,100 | -1.51% | 1.99T |
| 202 | 000210 | DL Holdings CO., LTD. | 1.55T | 71,500.0 | -6.90% | 5.33T |
| 203 | 030610 | Kyobo Securities Co.,Ltd. | 1.54T | 13,630.0 | -3.06% | 4.01T |
| 204 | 100090 | SK oceanplant Co.,Ltd | 1.53T | 24,550.0 | 1.24% | 965.39B |
| 205 | 001800 | ORION Holdings Corp. | 1.52T | 25,750.0 | 1.78% | 3.39T |
| 206 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,050.0 | -1.91% | 4.15T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,040.00 | -0.28% | 7.27T |
| 208 | 093370 | Foosung Co., Ltd. | 1.42T | 13,240.0 | -5.50% | 471.56B |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1.41T | 59,800.0 | 2.75% | 712.02B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 28,100.0 | -2.43% | 6.58T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 15,850.0 | -1.80% | 1.15T |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.36T | 80,200.0 | 6.65% | 653.40B |
| 213 | 456040 | OCI Company Ltd. | 1.34T | 150,000 | 6.01% | 2.01T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.30T | 8,250.00 | -0.24% | 3.24T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.29T | 17,450.0 | -0.46% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.28T | 4,440.00 | 1.72% | 141.76B |
| 217 | 181710 | NHN Corporation | 1.26T | 41,000.0 | -2.61% | 2.52T |
| 218 | 007310 | Otoki Corporation | 1.24T | 365,500 | - | 3.67T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.22T | 33,650.0 | 0.60% | 2.92T |
| 220 | 281820 | KCTech Co., Ltd. | 1.21T | 61,600.0 | -1.12% | 382.86B |
| 221 | 006340 | Daewon Cable. Co., Ltd. | 1.21T | 15,050.0 | 14.97% | 624.54B |
| 222 | 298050 | HS Hyosung Advanced Materials Corporation | 1.20T | 269,500 | -2.88% | 3.28T |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,150.0 | -0.69% | 2.50T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.20T | 122,400 | -0.89% | 3.97T |
| 225 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.17T | 20,550.0 | -3.07% | 402.69B |
| 226 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,100.0 | -1.13% | 719.90B |
| 227 | 001740 | SK Networks Company Limited | 1.14T | 5,870.00 | -1.18% | 6.75T |
| 228 | 000670 | Young Poong Corporation | 1.13T | 65,900.0 | -1.79% | 2.91T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 85,700.0 | -1.38% | 1.69T |
| 230 | 090460 | BH Co., Ltd. | 1.12T | 34,500.0 | -2.27% | 1.79T |
| 231 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.12T | 178,600 | -5.00% | 3.35T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,525.00 | 3.31% | 119.12B |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 77,700.0 | 0.91% | 1.50T |
| 234 | 100840 | SNT Energy Co., Ltd. | 1.11T | 56,200.0 | -3.93% | 606.12B |
| 235 | 001510 | SK Securities Co., Ltd. | 1.10T | 5,230.00 | -1.69% | 1.14T |
| 236 | 499790 | GS P&L Co., Ltd. | 1.10T | 55,100.0 | -6.61% | 481.68B |
| 237 | 005690 | Pharmicell Co., Ltd. | 1.09T | 18,110.0 | -8.40% | 23.94B |
| 238 | 285130 | SK Chemicals Co.,Ltd | 1.08T | 59,400.0 | -4.81% | 2.37T |
| 239 | 451800 | Hanwha REIT Co., Ltd. | 1.07T | 5,950.00 | 0.34% | 104.83B |
| 240 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,100 | -0.98% | 4.22T |
| 241 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.07T | 5,250.00 | -3.67% | 2.81T |
| 242 | 484870 | MNC Solution Co.,Ltd | 1.06T | 115,400 | -1.37% | 266.42B |
| 243 | 006110 | Sam-A Aluminium Company, Limited | 1.04T | 68,800.0 | -5.23% | 271.46B |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.02T | 62,600.0 | 1.29% | 1.64T |
| 245 | 006120 | SK Discovery Co., Ltd. | 1.01T | 55,900.0 | -5.25% | 10.16T |
| 246 | 002020 | Kolon Corporation | 1.00T | 71,900.0 | -4.13% | 5.89T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 1.00T | 1,190,000 | -2.38% | 1.83T |
| 248 | 137310 | SD Biosensor, Inc. | 998.77B | 8,350.00 | - | 710.58B |
| 249 | 033240 | Jahwa Electronics. Co., Ltd | 995.19B | 48,650.0 | -2.01% | 848.92B |
| 250 | 336370 | Solus Advanced Materials Co., Ltd. | 972.86B | 13,090.0 | -15.17% | 616.08B |
| 251 | 003030 | SeAH Steel Holdings Corporation | 969.71B | 240,000 | -2.24% | 3.76T |
| 252 | 057050 | Hyundai Home Shopping Network Corporation | 951.54B | 85,000.0 | -2.41% | 3.79T |
| 253 | 079900 | Junjin Construction and Robot Co.,Ltd. | 931.31B | 64,700.0 | -1.97% | 190.66B |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 924.51B | 90,500.0 | 0.67% | 1.44T |
| 255 | 003090 | Daewoong Co., Ltd. | 922.09B | 22,550.0 | -0.66% | 2.07T |
| 256 | 248070 | Solum Co., Ltd. | 919.98B | 19,400.0 | -2.76% | 1.70T |
| 257 | 192400 | Cuckoo Holdings Co., Ltd. | 915.26B | 29,800.0 | -2.30% | 920.93B |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 914.76B | 66,000.0 | -2.08% | 2.14T |
| 259 | 036530 | SNT Holdings Co., Ltd. | 897.95B | 62,400.0 | -2.35% | 2.24T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 894.86B | 15,610.0 | -2.38% | 602.15B |
| 261 | 003620 | KG Mobility Corp. | 894.50B | 4,335.00 | -1.92% | 4.30T |
| 262 | 071320 | Korea District Heating Corp. | 886.93B | 76,500.0 | -0.13% | 4.00T |
| 263 | 003160 | D.I Corporation | 861.07B | 33,100.0 | -4.20% | 432.29B |
| 264 | 005090 | SGC Energy Co.,Ltd. | 860.11B | 59,700.0 | -1.32% | 2.46T |
| 265 | 003850 | Boryung Corporation | 839.74B | 9,940.00 | -1.39% | 1.02T |
| 266 | 005880 | Korea Line Corporation | 837.53B | 2,595.00 | -1.89% | 1.28T |
| 267 | 249420 | Ildong Pharmaceutical Co., Ltd. | 834.96B | 26,500.0 | -3.11% | 566.93B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 35,000.0 | -6.04% | 1.01T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 826.36B | 55,800.0 | -1.41% | 287.25B |
| 270 | 014820 | Dongwon Systems Corporation | 819.06B | 28,100.0 | -1.23% | 1.37T |
| 271 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 272 | 079160 | CJ CGV Co., Ltd. | 808.87B | 4,920.00 | 0.72% | 2.28T |
| 273 | 161000 | Aekyungchemical Co., Ltd. | 806.23B | 15,530.0 | -7.01% | 1.45T |
| 274 | 010780 | IS DongSeo Co., Ltd. | 793.65B | 26,700.0 | -9.80% | 1.23T |
| 275 | 214320 | Innocean Worldwide Inc. | 792.00B | 19,800.0 | 2.64% | 2.15T |
| 276 | 000370 | Hanwha General Insurance Co., Ltd. | 765.41B | 6,620.00 | -2.65% | 6.33T |
| 277 | 460860 | Dongkuk Steel Mill Company Limited | 763.47B | 15,450.0 | -5.27% | 3.20T |
| 278 | 178920 | PI Advanced Materials Co., Ltd. | 756.18B | 25,750.0 | -3.38% | 263.42B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 756.00B | 19,200.0 | -1.18% | 1.93T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 745.98B | 12,060.0 | - | 422.95B |
| 281 | 009240 | Hanssem Co., Ltd. | 744.86B | 45,350.0 | 2.02% | 1.74T |
| 282 | 002350 | Nexen Tire Corporation | 742.64B | 7,440.00 | -4.00% | 3.19T |
| 283 | 001680 | Daesang Corporation | 740.36B | 20,700.0 | -0.72% | 4.40T |
| 284 | 069260 | TKG Huchems Co., Ltd. | 724.83B | 18,810.0 | -0.74% | 1.13T |
| 285 | 293940 | Shinhan Alpha REIT Co., Ltd. | 713.55B | 6,050.00 | 2.54% | 165.70B |
| 286 | 001060 | JW Pharmaceutical Corporation | 712.42B | 31,200.0 | -2.80% | 775.30B |
| 287 | 383800 | LX Holdings Corp. | 706.68B | 9,100.00 | -2.05% | 190.36B |
| 288 | 002840 | Miwon Commercial Co., Ltd. | 699.42B | 151,800 | 2.08% | 441.14B |
| 289 | 009900 | Myoung Shin Industrial Co.,Ltd | 697.85B | 13,300.0 | -6.21% | 1.62T |
| 290 | 217590 | TMC Co., Ltd. | 697.53B | 28,950.0 | -2.03% | 340.88B |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 695.33B | 7,490.00 | 1.91% | - |
| 292 | 003280 | Heung-A Shipping Co.,Ltd. | 694.37B | 2,890.00 | 0.35% | 180.81B |
| 293 | 002240 | Kiswire Ltd. | 693.49B | 25,700.0 | -2.47% | 1.81T |
| 294 | 001820 | SAMWHA CAPACITOR Co.,LTD | 689.54B | 67,200.0 | -5.35% | 294.49B |
| 295 | 058650 | SeAH Holdings Corporation | 684.78B | 162,300 | -0.25% | 6.61T |
| 296 | 005420 | Cosmo Chemical Co., Ltd. | 680.97B | 17,750.0 | -3.64% | 664.16B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 680.75B | 6,990.00 | 3.40% | 3.19T |
| 298 | 001500 | Hyundai Motor Securities Co.,Ltd. | 678.31B | 10,970.0 | -3.18% | 1.54T |
| 299 | 271940 | Iljin Hysolus Co., Ltd. | 663.81B | 18,280.0 | -0.44% | 78.04B |
| 300 | 008730 | Youlchon Chemical Co.,Ltd. | 662.16B | 25,750.0 | -3.56% | 485.38B |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | 1.19% | 344.96B |
| 302 | 093050 | LF Corp. | 661.31B | 24,800.0 | -2.75% | 1.88T |
| 303 | 001530 | Di Dong Il Corporation | 656.69B | 30,200.0 | -4.73% | 601.35B |
| 304 | 010820 | FIRSTEC Co., Ltd | 656.03B | 13,440.0 | -3.24% | 136.41B |
| 305 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 655.26B | 20,100.0 | -2.90% | 394.55B |
| 306 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 653.77B | 2,125.00 | -1.62% | 2.78T |
| 307 | 000640 | Dong-A Socio Holdings Co., Ltd. | 648.96B | 97,900.0 | -2.20% | 1.43T |
| 308 | 039130 | Hanatour Service Inc. | 648.25B | 41,850.0 | -2.11% | 586.90B |
| 309 | 005180 | Binggrae Co., Ltd. | 641.63B | 75,000.0 | -0.40% | 1.49T |
| 310 | 005250 | GC Corp. | 633.81B | 13,940.0 | 0.29% | 2.45T |
| 311 | 014830 | UNID Company Ltd. | 629.37B | 94,500.0 | -3.57% | 1.34T |
| 312 | 017940 | E1 Corporation | 626.16B | 108,300 | -0.09% | 10.39T |
| 313 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 623.56B | 6,320.00 | -3.95% | 200.71B |
| 314 | 005810 | Poongsan Holdings Corporation | 621.23B | 45,250.0 | -1.42% | 432.53B |
| 315 | 452260 | Hanwha Galleria Corporation | 616.06B | 3,070.00 | -3.46% | 575.17B |
| 316 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 607.19B | 11,690.0 | -1.85% | 234.68B |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 592.90B | 122,500 | 0.91% | 532.12B |
| 319 | 403550 | SOCAR Inc. | 584.91B | 17,810.0 | 30.00% | 470.70B |
| 320 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 583.27B | 2,020.00 | -1.22% | 2.17T |
| 321 | 020000 | HANDSOME Corporation | 570.21B | 26,550.0 | -2.75% | 1.49T |
| 322 | 448730 | Samsung FN REIT Co., Ltd. | 565.42B | 6,170.00 | -1.12% | 48.79B |
| 323 | 016610 | DB Securities Co., Ltd. | 564.04B | 13,660.0 | -2.98% | 1.63T |
| 324 | 0120G0 | Samyang Biopharm Corporation | 563.64B | 75,800.0 | -2.70% | - |
| 325 | 025860 | Namhae Chemical Corporation | 562.92B | 11,850.0 | 25.53% | 1.60T |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,400.0 | -1.61% | 1.12T |
| 327 | 105840 | Woojin Inc. | 552.35B | 28,050.0 | -2.26% | 150.38B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 548.28B | 5,590.00 | -6.37% | 1.48T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 540.84B | 73,000.0 | -1.22% | 844.33B |
| 330 | 003300 | Hanil Holdings Co., Ltd. | 539.24B | 17,550.0 | 0.34% | 1.93T |
| 331 | 381970 | K Car Co., Ltd. | 537.03B | 11,030.0 | -0.45% | 2.44T |
| 332 | 008060 | Daeduck Co.,Ltd. | 534.79B | 16,650.0 | -1.42% | 1.38T |
| 333 | 092790 | NEXTEEL Co., Ltd. | 527.84B | 20,250.0 | -7.32% | 550.99B |
| 334 | 453340 | Hyundai Green Food Co., Ltd | 521.73B | 16,540.0 | 2.10% | 2.33T |
| 335 | 002710 | TCC Steel Corp. | 517.20B | 19,730.0 | -7.59% | 611.51B |
| 336 | 377740 | BioNote, Inc. | 516.27B | 5,120.00 | -0.19% | 118.32B |
| 337 | 031430 | Shinsegae International Co., Ltd. | 509.62B | 14,870.0 | -2.94% | 1.11T |
| 338 | 017900 | AUK Corp. | 509.18B | 10,110.0 | -4.89% | 132.69B |
| 339 | 034310 | NICE Holdings Co., Ltd. | 507.77B | 14,590.0 | 0.62% | 3.24T |
| 340 | 004690 | Samchully Co.,Ltd | 505.39B | 147,700 | -0.07% | 5.28T |
| 341 | 058430 | POSCO STEELEON Co., Ltd. | 502.61B | 8,310.00 | -7.77% | 1.13T |
| 342 | 027410 | BGF Co., Ltd. | 501.51B | 5,240.00 | -1.13% | 469.47B |
| 343 | 306200 | SeAH Steel Corporation | 496.74B | 177,400 | -2.10% | 1.48T |
| 344 | 000070 | Samyang Holdings Corporation | 483.25B | 69,800.0 | -0.29% | 3.35T |
| 345 | 126720 | Soosan Industries Co., Ltd. | 479.23B | 34,050.0 | -1.02% | 337.66B |
| 346 | 145990 | Samyang Corporation | 478.48B | 48,200.0 | -1.43% | 2.56T |
| 347 | 006220 | Jeju Bank | 477.02B | 12,620.0 | -1.94% | 157.63B |
| 348 | 001390 | KG Chemical Corporation | 475.34B | 7,070.00 | 11.16% | 9.10T |
| 349 | 015860 | ILJIN Holdings Co.,Ltd. | 474.57B | 10,320.0 | -0.29% | 2.28T |
| 350 | 344820 | KCC GLASS Corporation | 467.14B | 29,300.0 | - | 1.90T |
| 351 | 357120 | Koramco Life Infra Reit | 456.02B | 4,685.00 | 0.75% | 77.11B |
| 352 | 105630 | Hansae Co., Ltd. | 454.48B | 11,540.0 | -2.70% | 1.94T |
| 353 | 017810 | Pulmuone Corporate | 453.79B | 12,300.0 | 0.24% | 3.38T |
| 354 | 072710 | Nongshim Holdings Co.,Ltd. | 452.65B | 97,600.0 | -0.20% | 858.82B |
| 355 | 192650 | DREAMTECH Co., Ltd. | 441.98B | 6,710.00 | -2.04% | 1.23T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 441.51B | 271,000 | 1.50% | 1.88T |
| 357 | 010690 | HWASHIN CO.,Ltd | 430.88B | 12,400.0 | -3.28% | 1.96T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 430.63B | 44,300.0 | -1.12% | 808.78B |
| 359 | 194370 | JS Corporation | 429.16B | 14,790.0 | -0.40% | 1.29T |
| 360 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | -1.30% | 1.58T |
| 361 | 017860 | DS DANSUK CO., LTD. | 426.22B | 24,000.0 | -1.03% | 954.87B |
| 362 | 001250 | GS Global Corp. | 421.55B | 5,170.00 | -4.61% | 4.11T |
| 363 | 417310 | Koramco The One REIT | 419.76B | 10,370.0 | 1.27% | - |
| 364 | 183190 | Asia Cement Co.,Ltd. | 418.88B | 11,740.0 | -2.98% | 1.02T |
| 365 | 029530 | sindoh Co.,Ltd. | 412.51B | 49,950.0 | -1.09% | 317.33B |
| 366 | 005610 | Samlip Co., Ltd. | 402.83B | 49,700.0 | - | 3.37T |
| 367 | 060980 | HL Holdings Corporation | 396.75B | 43,500.0 | -1.69% | 1.34T |
| 368 | 104700 | KISCO Corp. | 386.37B | 10,600.0 | -1.21% | 486.61B |
| 369 | 097520 | MCNEX Co., Ltd | 384.78B | 23,000.0 | -3.16% | 1.28T |
| 370 | 012030 | DB Inc. | 383.97B | 2,010.00 | -1.95% | 643.46B |
| 371 | 078520 | Able C&C Co., Ltd. | 383.80B | 14,920.0 | -3.18% | 242.00B |
| 372 | 009160 | SIMPAC Co., Ltd. | 383.73B | 5,870.00 | -4.08% | 1.18T |
| 373 | 001460 | BYC Co., Ltd. | 383.54B | 50,400.0 | 0.40% | 163.17B |
| 374 | 005010 | Husteel Co., Ltd. | 383.20B | 6,820.00 | -4.21% | 612.49B |
| 375 | 091810 | Trinity Airways Co., Ltd. | 381.81B | 925.00 | -1.70% | 1.80T |
| 376 | 200880 | Seoyon E-Hwa Co., Ltd. | 381.29B | 14,160.0 | -2.81% | 4.51T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 380.72B | 52,600.0 | -0.57% | 914.15B |
| 378 | 004430 | Songwon Industrial Co., Ltd. | 380.40B | 15,850.0 | 7.09% | 1.04T |
| 379 | 016590 | Shindaeyang Paper Co., Ltd. | 380.01B | 13,050.0 | 1.48% | 639.53B |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 375.37B | 14,900.0 | -3.68% | 654.53B |
| 381 | 003720 | Samyoung Co.,Ltd. | 371.71B | 11,300.0 | -3.42% | 153.21B |
| 382 | 011760 | Hyundai Corporation | 371.14B | 30,900.0 | -5.07% | 7.55T |
| 383 | 092220 | Kec Corporation | 369.00B | 9,190.00 | - | 229.62B |
| 384 | 126560 | Hyundai Futurenet Co., Ltd. | 364.73B | 3,345.00 | -2.19% | 264.52B |
| 385 | 026890 | STIC Investments, Inc. | 364.68B | 10,120.0 | -4.17% | 87.79B |
| 386 | 001750 | Hanyang Securities Co. Ltd. | 364.67B | 28,650.0 | -1.88% | 732.52B |
| 387 | 002810 | Samyung Trading Co., Ltd. | 363.86B | 20,300.0 | -2.17% | 446.87B |
| 388 | 029460 | KC Co., Ltd. | 362.83B | 39,150.0 | -0.26% | 797.34B |
| 389 | 011500 | Hannong Chemicals Inc. | 360.94B | 23,650.0 | -4.25% | 214.49B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 359.34B | 91,000.0 | 0.55% | 1.16T |
| 391 | 007690 | Kukdo Chemical Co., Ltd. | 358.91B | 41,800.0 | -5.75% | 1.40T |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 358.62B | 9,540.00 | -1.55% | 5.63T |
| 393 | 005720 | Nexen Corporation | 357.72B | 7,200.00 | -1.91% | 3.59T |
| 394 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 395 | 000680 | LS Networks Corporation Limited | 352.71B | 4,475.00 | -3.35% | 2.62T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 349.49B | 23,050.0 | -1.07% | 1.17T |
| 397 | 034830 | KOREIT | 348.80B | 1,597.00 | -1.90% | 104.57B |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 341.28B | 9,040.00 | -1.42% | 855.13B |
| 399 | 108670 | LX Hausys, Ltd. | 340.53B | 36,100.0 | 6.18% | 3.18T |
| 400 | 024720 | Kolmar Holdings Co.,Ltd. | 336.45B | 9,810.00 | -2.00% | 630.11B |
| 401 | 001940 | KISCO Holdings Corp. | 333.53B | 27,000.0 | -0.55% | 825.26B |
| 402 | 001340 | Paikkwang Industrial Co.,Ltd | 332.00B | 7,330.00 | -2.53% | 272.14B |
| 403 | 145720 | Dentium CO., LTD | 329.34B | 53,300.0 | -1.48% | 346.45B |
| 404 | 900140 | LVMC Holdings | 328.39B | 1,702.00 | -1.50% | 388.00B |
| 405 | 272450 | Jin Air Co., Ltd. | 327.82B | 6,280.00 | -1.88% | 1.01T |
| 406 | 037270 | YG Plus, Inc. | 325.32B | 5,110.00 | -2.29% | 236.05B |
| 407 | 123890 | Korea Asset In Trust Co., Ltd | 324.88B | 2,655.00 | -3.10% | 162.34B |
| 408 | 009470 | Samwha Electric Co.,Ltd. | 324.08B | 48,500.0 | -1.02% | 230.07B |
| 409 | 004360 | Sebang Co., Ltd | 323.78B | 15,930.0 | -2.45% | 1.24T |
| 410 | 003520 | Yungjin Pharm. Co., Ltd. | 323.72B | 1,770.00 | -1.12% | 158.79B |
| 411 | 016800 | Fursys Inc. | 321.27B | 35,900.0 | -0.55% | 358.20B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 317.37B | 12,700.0 | -6.27% | 1.25T |
| 413 | 005950 | ISU Chemical Co., Ltd | 311.59B | 11,130.0 | -6.08% | 1.66T |
| 414 | 475560 | The Born Korea | 309.90B | 20,950.0 | -0.71% | 361.24B |
| 415 | 088260 | E Kocref Cr-Reit | 307.84B | 4,965.00 | 2.16% | 46.44B |
| 416 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 303.17B | 8,270.00 | -2.71% | 1.66T |
| 417 | 096760 | JW Holdings Corporation | 303.06B | 4,290.00 | -2.05% | 969.57B |
| 418 | 014790 | HL D&I Halla Corporation | 301.73B | 3,550.00 | -2.47% | 1.74T |
| 419 | 015360 | INVENI Co., Ltd. | 299.79B | 16,070.0 | -1.77% | 1.33T |
| 420 | 003070 | Kolon Global Corporation | 298.85B | 11,450.0 | -3.46% | 2.68T |
| 421 | 011690 | Y2 Solution Co., Ltd | 298.41B | 8,130.00 | -2.63% | 165.06B |
| 422 | 053690 | HanmiGlobal Co., Ltd. | 297.09B | 28,000.0 | -2.61% | 448.83B |
| 423 | 034120 | Seoul Broadcasting System | 294.92B | 15,810.0 | 0.06% | 1.01T |
| 424 | 092200 | DAE-IL Corporation | 294.08B | 7,590.00 | -4.77% | 757.31B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 293.65B | 38,500.0 | -0.26% | 184.21B |
| 426 | 003960 | Sajodaerim Corporation | 292.92B | 32,750.0 | -0.76% | 3.50T |
| 427 | 241590 | Hwaseung Enterprise Co., Ltd. | 292.65B | 4,830.00 | -0.31% | 1.56T |
| 428 | 002320 | HANJIN Logistics Corporation | 292.08B | 19,410.0 | -1.22% | 3.06T |
| 429 | 005680 | Samyoung Electronics Co., Ltd | 291.89B | 15,360.0 | -4.77% | 149.73B |
| 430 | 002900 | TYM Corporation | 291.49B | 8,050.00 | 1.26% | 929.36B |
| 431 | 001780 | Aluko Co., Ltd. | 290.97B | 2,995.00 | -8.13% | 575.66B |
| 432 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.64B | 4,185.00 | 0.36% | 43.58B |
| 433 | 044450 | KSS Line Ltd. | 289.44B | 12,820.0 | -0.31% | 561.40B |
| 434 | 033270 | Korea United Pharm Inc. | 288.65B | 20,200.0 | -1.70% | 161.44B |
| 435 | 000650 | Chunil Express Co., Ltd. | 286.84B | 201,000 | -0.74% | 45.55B |
| 436 | 377190 | D&D platform REIT Co., Ltd. | 284.21B | 3,160.00 | -0.78% | 52.69B |
| 437 | 004980 | Sungshin Cement Co., Ltd | 284.21B | 11,430.0 | -3.54% | 1.22T |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 283.65B | 13,380.0 | 1.75% | 517.18B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 283.63B | 4,415.00 | -1.56% | 3.05T |
| 440 | 013890 | Zinus, Inc | 283.06B | 12,910.0 | 0.47% | 913.18B |
| 441 | 035510 | SHINSEGAE Information & Communication Inc. | 277.38B | 21,100.0 | -5.80% | 687.20B |
| 442 | 008350 | Namsun Aluminum Co., Ltd. | 276.02B | 2,105.00 | -4.75% | 258.92B |
| 443 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 275.85B | 4,640.00 | 1.20% | 58.85B |
| 444 | 128820 | Daesung Industrial Co., Ltd. | 274.06B | 7,080.00 | -1.67% | 1.57T |
| 445 | 084680 | E-World Co.,Ltd. | 272.15B | 1,929.00 | -1.23% | 31.69B |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 270.63B | 4,365.00 | 0.81% | 1.60T |
| 447 | 000490 | Daedong Corporation | 270.18B | 10,130.0 | -1.36% | 1.48T |
| 448 | 007160 | Sajo Industries Company Limited | 265.50B | 53,100.0 | -0.38% | 706.21B |
| 449 | 004710 | Hansol Technics Co., Ltd. | 263.71B | 8,110.00 | -4.36% | 1.25T |
| 450 | 030210 | Daol Investment & Securities Co., Ltd. | 261.88B | 4,415.00 | -2.00% | 1.33T |
| 451 | 004560 | Hyundai Bng Steel Co., Ltd. | 261.25B | 17,200.0 | -5.81% | 741.25B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,860.0 | 0.86% | 284.51B |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.55B | 4,325.00 | -0.92% | 37.82B |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 455 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 29,000.0 | -2.03% | 2.89T |
| 456 | 136490 | Sunjin Co.,Ltd. | 254.91B | 10,720.0 | -1.74% | 1.90T |
| 457 | 000050 | Kyungbangco.Ltd | 254.63B | 10,100.0 | -1.17% | 412.48B |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 253.93B | 64,400.0 | -0.46% | 1.83T |
| 459 | 035150 | BAIKSAN Co,. Ltd | 251.85B | 12,400.0 | -0.32% | 504.92B |
| 460 | 001790 | TS Corporation | 251.71B | 2,910.00 | -2.18% | 1.36T |
| 461 | 117580 | Daesung Energy Co., Ltd. | 249.92B | 9,190.00 | 0.99% | 1.03T |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 248.54B | 69,000.0 | -0.86% | 174.29B |
| 463 | 004380 | Samick THK Co., Ltd. | 245.30B | 11,830.0 | -1.66% | 222.18B |
| 464 | 244920 | Aplus Asset Advisor Co. Ltd | 244.16B | 10,800.0 | 0.19% | 682.47B |
| 465 | 487570 | HS HYOSUNG Corporation | 242.76B | 65,500.0 | - | 1.41T |
| 466 | 122900 | iMarketKorea Inc. | 239.13B | 7,630.00 | -0.78% | 3.05T |
| 467 | 298690 | Air Busan Co., Ltd. | 239.04B | 2,050.00 | 0.99% | 128.73B |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.58B | 8,630.00 | -3.14% | 108.14B |
| 469 | 210980 | SK D&D Co. Ltd. | 238.53B | 12,820.0 | -0.85% | 445.82B |
| 470 | 095570 | AJ Networks Co.,Ltd. | 237.18B | 5,300.00 | -1.12% | 1.07T |
| 471 | 002150 | Dohwa Engineering Co., Ltd. | 237.07B | 7,120.00 | 0.28% | 698.47B |
| 472 | 033920 | Muhak Co., Ltd. | 237.06B | 8,930.00 | -0.22% | 143.83B |
| 473 | 025000 | KPX Chemical Co.,Ltd. | 235.57B | 54,200.0 | 0.74% | 808.35B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 234.70B | 49,300.0 | -1.10% | 959.01B |
| 475 | 000390 | Samhwa Paints Industrial Co., Ltd. | 234.50B | 9,450.00 | -4.93% | 617.07B |
| 476 | 016880 | Woongjin Co., Ltd. | 234.31B | 3,015.00 | 7.30% | 1.15T |
| 477 | 000320 | NOROO Holdings Co., Ltd. | 234.18B | 22,100.0 | -2.00% | 1.24T |
| 478 | 010580 | SMBEXEL Company | 233.88B | 2,085.00 | -0.95% | 172.55B |
| 479 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 480 | 053210 | KT Skylife Co., Ltd. | 232.94B | 4,930.00 | -0.30% | 984.22B |
| 481 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.78B | 18,720.0 | -1.42% | 274.03B |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 231.70B | 10,720.0 | -0.83% | 605.43B |
| 483 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 229.11B | 18,000.0 | -1.10% | 467.73B |
| 484 | 005960 | Dongbu Corporation | 225.75B | 9,630.00 | -0.21% | 1.76T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 224.09B | 4,485.00 | -0.77% | 517.35B |
| 486 | 008490 | Suheung Co., Ltd. | 223.28B | 20,050.0 | -1.23% | 722.31B |
| 487 | 018470 | Choil Aluminum Co., Ltd. | 221.48B | 1,749.00 | -4.79% | 486.68B |
| 488 | 432320 | KB STAR REIT Co., Ltd. | 219.56B | 2,165.00 | 1.17% | 60.79B |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 219.22B | 11,860.0 | 0.68% | 255.21B |
| 490 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.00B | 4,400.00 | -2.66% | 1.21T |
| 491 | 000860 | Kangnam Jevisco Co., Ltd | 218.92B | 16,920.0 | -2.25% | 598.55B |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 217.92B | 12,370.0 | -6.00% | 153.39B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 215.07B | 7,950.00 | -2.69% | 1.90T |
| 494 | 000480 | CR Holdings Co., LTD. | 211.23B | 5,120.00 | - | 827.75B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 208.85B | 14,720.0 | -1.80% | 162.40B |
| 496 | 012610 | Kyungin Synthetic Co., Ltd. | 208.70B | 5,090.00 | -1.55% | 379.70B |
| 497 | 007860 | Seoyon Co., Ltd. | 205.35B | 9,460.00 | -1.97% | 4.92T |
| 498 | 460850 | Dongkuk CM Co., Ltd. | 204.21B | 6,860.00 | -4.46% | 2.77T |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 204.00B | 13,880.0 | -2.66% | 567.24B |
| 500 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 203.20B | 5,530.00 | -2.98% | 2.02T |