Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,812.07T | 294,250 | 3.61% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,386.54T | 1,968,000 | -0.40% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 160.95T | 705,000 | -0.70% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 156.93T | 1,171,000 | -1.60% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 100.62T | 436,500 | 1.51% | 23.67T |
| 6 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 76.92T | 685,000 | -6.55% | 17.58T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 76.86T | 116,800 | -2.67% | 17.06T |
| 8 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.93T | 1,040,000 | 1.07% | 11.31T |
| 9 | 028260 | Samsung C&T Corporation | 69.85T | 437,500 | 2.10% | 40.74T |
| 10 | 000270 | Kia Corporation | 69.75T | 177,000 | -1.39% | 114.14T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 66.16T | 1,276,000 | -0.78% | 26.70T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 65.27T | 1,402,000 | -0.57% | 4.81T |
| 13 | 012330 | Hyundai Mobis Co.,Ltd | 57.88T | 658,000 | 1.39% | 61.12T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 54.95T | 321,500 | 5.07% | 20.00T |
| 15 | 105560 | KB Financial Group Inc. | 53.91T | 153,500 | 0.99% | 26.84T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.44T | 629,000 | -0.79% | 13.27T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 46.07T | 1,260,000 | -1.56% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.19T | 94,900.0 | -0.32% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 42.38T | 279,500 | -1.93% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 39.93T | 192,700 | 1.15% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.08T | 4,033,000 | -3.91% | 5.97T |
| 22 | 042700 | HANMI Semiconductor Co., Ltd. | 37.99T | 391,000 | -2.37% | 576.68B |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 37.20T | 119,400 | -1.65% | 12.78T |
| 24 | 005490 | POSCO Holdings Inc. | 36.00T | 484,500 | 1.25% | 69.53T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 33.90T | 72,300.0 | -0.82% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.09T | 122,100 | -0.16% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.56T | 439,000 | -4.67% | 29.93T |
| 28 | 066570 | LG Electronics Inc. | 32.43T | 211,500 | 10.50% | 90.19T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 30.61T | 1,513,000 | 0.80% | 16.59T |
| 30 | 035420 | NAVER Corporation | 30.14T | 211,000 | 4.71% | 12.49T |
| 31 | 034730 | SK Inc. | 29.99T | 536,000 | -2.55% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 28.76T | 382,500 | -1.29% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.52T | 30,050.0 | -3.22% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 26.16T | 39,200.0 | -3.80% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.74T | 1,644,000 | -2.26% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.47T | 210,500 | -2.09% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 22.77T | 31,300.0 | 0.48% | 10.09T |
| 38 | 017670 | SK Telecom Co., Ltd. | 22.54T | 103,400 | -2.27% | 17.04T |
| 39 | 003670 | Posco Future M Co., Ltd. | 22.37T | 246,500 | -1.99% | 2.94T |
| 40 | 096770 | SK Innovation Co., Ltd. | 21.70T | 125,200 | -3.47% | 80.30T |
| 41 | 086280 | Hyundai Glovis Co., Ltd. | 21.30T | 267,000 | -5.99% | 30.16T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.09T | 277,000 | -7.20% | 71.26T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 20.49T | 111,800 | 2.01% | 3.66T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.12T | 520,000 | 4.42% | 21.76T |
| 45 | 307950 | Hyundai Autoever Corporation | 19.17T | 679,000 | -2.86% | 4.25T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.06T | 866,000 | -0.80% | 4.31T |
| 47 | 035720 | Kakao Corp. | 18.93T | 44,550.0 | 3.73% | 8.10T |
| 48 | 011200 | HMM Co.,Ltd | 18.70T | 19,440.0 | -1.97% | 10.89T |
| 49 | 033780 | KT&G Corporation | 18.47T | 188,000 | 5.62% | 6.58T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.97T | 166,000 | 3.30% | 31.06T |
| 51 | 011070 | LG Innotek Co., Ltd. | 17.82T | 757,000 | 0.53% | 21.90T |
| 52 | 138040 | Meritz Financial Group Inc. | 17.75T | 106,600 | 0.09% | 17.71T |
| 53 | 003550 | LG Corp. | 16.66T | 115,250 | 6.03% | 7.25T |
| 54 | 024110 | Industrial Bank of Korea | 16.59T | 21,000.0 | 0.96% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.94T | 162,200 | -0.80% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.05T | 424,750 | 5.66% | 1.53T |
| 57 | 030200 | KT Corporation | 14.30T | 58,400.0 | -1.52% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.24T | 255,500 | 1.59% | 15.21T |
| 59 | 006260 | LS Corp. | 14.14T | 522,000 | 0.97% | 31.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.87T | 182,300 | 1.67% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 13.20T | 111,500 | -3.30% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.57T | 509,000 | 0.79% | 1.51T |
| 63 | 259960 | KRAFTON, Inc. | 12.54T | 275,000 | -2.14% | 3.33T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.44T | 33,900.0 | 1.04% | 17.59T |
| 65 | 047050 | Posco International Corporation | 12.36T | 74,200.0 | 2.34% | 32.37T |
| 66 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.15T | 66,100.0 | 1.07% | 3.64T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.76T | 31,100.0 | 7.43% | 8.05T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.42T | 127,500 | -0.31% | 12.25T |
| 69 | 323410 | KakaoBank Corp. | 10.52T | 22,500.0 | 2.04% | 1.66T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.40T | 225,000 | -3.02% | 1.98T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.40T | 417,500 | 1.71% | 14.07T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 53,700.0 | 1.32% | 9.20T |
| 73 | 352820 | HYBE Co., Ltd. | 9.91T | 238,000 | 3.25% | 2.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.77T | 130,600 | -1.88% | 1.09T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.66T | 1,435,000 | 10.81% | 2.35T |
| 76 | 062040 | Sanil Electric Co., Ltd. | 9.24T | 287,000 | -5.12% | 1.00T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 26,250.0 | 1.94% | 25.23T |
| 78 | 000880 | Hanwha Corporation | 9.16T | 143,200 | 1.78% | 74.79T |
| 79 | 005830 | DB Insurance Co., Ltd. | 9.13T | 168,300 | 4.66% | 20.36T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.61T | 171,000 | -4.68% | 3.78T |
| 81 | 000500 | GAON CABLE Co., Ltd. | 8.35T | 432,000 | -14.46% | 2.55T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 99,800.0 | 0.60% | 706.74B |
| 83 | 000990 | DB HiTek CO., LTD. | 7.54T | 183,000 | -1.40% | 1.40T |
| 84 | 090430 | Amorepacific Corporation | 7.50T | 124,700 | 3.49% | 4.25T |
| 85 | 180640 | Hanjin Kal | 7.46T | 118,400 | 5.53% | 298.36B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.37T | 46,050.0 | 6.72% | 21.21T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.21T | 61,300.0 | 3.72% | 21.20T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.16T | 144,600 | 1.19% | 1.07T |
| 89 | 064400 | LG CNS Co., Ltd. | 7.12T | 86,300.0 | 17.41% | 6.13T |
| 90 | 034220 | LG Display Co., Ltd. | 7.09T | 14,990.0 | 5.79% | 25.28T |
| 91 | 377300 | Kakao Pay Corp. | 6.91T | 52,000.0 | 1.76% | 958.37B |
| 92 | 078930 | GS Holdings Corp. | 6.78T | 74,200.0 | 3.20% | 25.18T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.73T | 69,300.0 | -1.42% | 9.55T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.67T | 132,500 | -5.29% | 2.04T |
| 95 | 454910 | Doosan Robotics Inc. | 6.65T | 104,600 | 1.95% | 32.98B |
| 96 | 032640 | LG Uplus Corp. | 6.63T | 16,190.0 | 4.52% | 15.45T |
| 97 | 021240 | COWAY Co., Ltd. | 6.59T | 94,500.0 | -0.11% | 4.96T |
| 98 | 082740 | Hanwha Engine Co., Ltd. | 6.57T | 77,100.0 | -2.16% | 1.37T |
| 99 | 066970 | L&F Co., Ltd. | 6.53T | 169,000 | -3.43% | 2.15T |
| 100 | 001040 | CJ Corporation | 6.42T | 207,500 | 2.47% | 45.02T |
| 101 | 000100 | Yuhan Corporation | 6.29T | 86,700.0 | 2.36% | 2.19T |
| 102 | 010060 | OCI Holdings Company Ltd. | 6.23T | 352,500 | 5.70% | 3.38T |
| 103 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.13T | 90,700.0 | -3.10% | 454.79B |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.93T | 151,300 | -3.01% | 518.77B |
| 105 | 004020 | Hyundai Steel Company | 5.72T | 45,250.0 | 4.14% | 22.73T |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 5.64T | 445,500 | 0.11% | 1.55T |
| 107 | 271560 | ORION Corp. | 5.45T | 138,500 | 0.51% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.33T | 17,110.0 | -0.47% | 5.43T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.21T | 49,400.0 | 1.13% | 3.25T |
| 110 | 018880 | Hanon Systems | 5.17T | 4,855.00 | -3.67% | 10.88T |
| 111 | 036570 | NC Corporation | 5.10T | 276,000 | 4.94% | 1.51T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.09T | 33,550.0 | -3.17% | 1.08T |
| 113 | 011790 | SKC Co., Ltd. | 4.91T | 143,400 | -0.49% | 1.84T |
| 114 | 450080 | Ecopro Materials Co., Ltd. | 4.78T | 66,700.0 | -1.62% | 392.51B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.57T | 25,275.0 | 2.12% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.53T | 168,900 | 5.50% | 13.74T |
| 117 | 002380 | KCC Corporation | 4.21T | 570,000 | -0.35% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.17T | 237,500 | -4.81% | 2.43T |
| 119 | 004170 | SHINSEGAE Inc. | 4.13T | 522,000 | 8.19% | 6.93T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.08T | 77,300.0 | -4.57% | 1.79T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.99T | 266,000 | 3.70% | 6.36T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 5,610.00 | 12.65% | 26.38T |
| 123 | 014680 | Hansol Chemical Co., Ltd. | 3.66T | 324,000 | -3.57% | 883.97B |
| 124 | 011170 | Lotte Chemical Corporation | 3.64T | 89,000.0 | 3.13% | 18.48T |
| 125 | 020150 | Lotte Energy Materials Corporation | 3.54T | 64,300.0 | -4.88% | 677.53B |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 120,000 | 0.76% | 446.30B |
| 127 | 111770 | Youngone Corporation | 3.32T | 79,300.0 | 1.54% | 4.06T |
| 128 | 375500 | DL E&C Co.,Ltd. | 3.30T | 83,400.0 | 0.24% | 7.40T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.30T | 91,900.0 | 0.55% | 2.47T |
| 130 | 251270 | Netmarble Corporation | 3.27T | 42,300.0 | 0.71% | 2.84T |
| 131 | 028670 | Pan Ocean Co., Ltd. | 3.27T | 5,950.00 | -2.78% | 5.43T |
| 132 | 036460 | Korea Gas Corporation | 3.26T | 37,000.0 | -0.80% | 35.73T |
| 133 | 097950 | CJ Cheiljedang Corporation | 3.24T | 225,000 | 7.91% | 27.34T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.23T | 41,150.0 | - | 651.37B |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.22T | 104,500 | -1.88% | 376.10B |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.21T | 144,800 | 3.21% | 6.92T |
| 137 | 005850 | SL Corporation | 3.16T | 67,300.0 | -2.04% | 5.24T |
| 138 | 383220 | F&F Co., Ltd | 3.14T | 83,800.0 | 2.07% | 1.93T |
| 139 | 035250 | Kangwon Land, Inc. | 3.13T | 15,890.0 | 1.53% | 1.48T |
| 140 | 483650 | d'Alba Global Co., Ltd. | 3.11T | 258,000 | 2.99% | 519.74B |
| 141 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.07T | 44,950.0 | 2.39% | 2.41T |
| 142 | 204320 | HL Mando Corporation | 2.97T | 62,000.0 | -2.05% | 9.50T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.95T | 83,300.0 | -4.14% | 402.40B |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 18,580.0 | 1.98% | 2.01T |
| 145 | 139480 | E-MART Inc. | 2.84T | 115,500 | 8.96% | 28.97T |
| 146 | 229640 | LS Eco Energy Ltd. | 2.83T | 99,300.0 | 6.32% | 960.06B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.83T | 72,700.0 | -1.09% | 1.23T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.82T | 33,700.0 | 1.51% | 12.45T |
| 149 | 120110 | Kolon Industries, Inc. | 2.64T | 84,700.0 | -1.17% | 4.87T |
| 150 | 001430 | SeAH Besteel Holdings Corporation | 2.60T | 71,800.0 | -0.83% | 3.65T |
| 151 | 011210 | Hyundai Wia Corporation | 2.59T | 97,100.0 | -0.41% | 8.48T |
| 152 | 007810 | Korea Circuit Co., Ltd. | 2.58T | 96,400.0 | -7.22% | 1.51T |
| 153 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.52T | 55,800.0 | -0.36% | 1.58T |
| 154 | 103140 | Poongsan Corporation | 2.48T | 91,200.0 | 0.44% | 5.05T |
| 155 | 069960 | Hyundai Department Store Co. Ltd. | 2.45T | 120,000 | 5.54% | 4.23T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.44T | 280,500 | 3.70% | 7.68T |
| 157 | 007340 | DN Automotive Corporation | 2.43T | 46,450.0 | -1.17% | 3.68T |
| 158 | 012750 | S-1 Corporation | 2.41T | 72,800.0 | 2.25% | 2.89T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.40T | 25,100.0 | 3.29% | 532.88B |
| 160 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.37T | 243,500 | 14.86% | 492.66B |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.34T | 34,800.0 | 0.58% | 1.36T |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.31T | 139,900 | 4.64% | 9.17T |
| 163 | 161890 | Kolmar Korea Co., Ltd. | 2.30T | 99,900.0 | 2.57% | 2.72T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,900.0 | 1.22% | 8.09T |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 2.29T | 65,300.0 | 6.87% | 4.07T |
| 166 | 112610 | CS Wind Corporation | 2.27T | 55,400.0 | 1.09% | 2.93T |
| 167 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,510.00 | -1.43% | 486.47B |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.26T | 207,500 | 6.74% | 4.90T |
| 169 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.25T | 32,150.0 | 6.28% | 16.05T |
| 170 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 44,350.0 | 0.68% | 155.18B |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.22T | 24,000.0 | 2.35% | 1.46T |
| 172 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.22T | 24,650.0 | 0.41% | 2.00T |
| 173 | 007070 | GS Retail Co., Ltd. | 2.21T | 27,850.0 | 5.49% | 11.96T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.19T | 41,200.0 | -4.74% | 908.81B |
| 175 | 192820 | Cosmax, Inc. | 2.12T | 184,800 | -1.23% | 2.40T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.12T | 383,500 | 5.50% | 3.51T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 25,400.0 | 1.80% | 4.62T |
| 178 | 003690 | Korean Reinsurance Company | 2.04T | 11,830.0 | 2.60% | 4.38T |
| 179 | 004990 | LOTTE Corporation | 1.99T | 28,450.0 | 2.15% | 15.54T |
| 180 | 077970 | STX Engine Co.,Ltd. | 1.97T | 48,000.0 | -2.44% | 789.34B |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.95T | 35,700.0 | -0.14% | 3.72T |
| 182 | 298020 | Hyosung TNC Corporation | 1.92T | 458,500 | 2.23% | 7.69T |
| 183 | 081660 | Misto Holdings Corp. | 1.92T | 37,700.0 | 4.43% | 4.47T |
| 184 | 030000 | Cheil Worldwide Inc. | 1.90T | 19,180.0 | 2.02% | 4.55T |
| 185 | 000120 | CJ Logistics Corporation | 1.90T | 91,400.0 | -4.19% | 12.28T |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.84T | 54,800.0 | -1.08% | 121.13B |
| 187 | 361610 | SK IE Technology Co., Ltd. | 1.80T | 21,650.0 | -1.81% | 261.87B |
| 188 | 023590 | Daou Technology Inc. | 1.80T | 43,850.0 | 1.39% | 17.50T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,720.00 | -1.89% | 281.43B |
| 190 | 462870 | SHIFT UP Corporation | 1.75T | 30,500.0 | 2.35% | 293.61B |
| 191 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.70T | 14,550.0 | 2.90% | 5.11T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.67T | 51,100.0 | 4.29% | 385.64B |
| 193 | 001120 | LX International Corp. | 1.63T | 46,300.0 | 2.32% | 16.87T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 38,500.0 | 4.62% | 9.58T |
| 195 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.59T | 7,190.00 | -1.24% | 2.65T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.59T | 139,400 | 1.01% | 1.57T |
| 197 | 006280 | GC Biopharma Corp. | 1.58T | 141,200 | 2.17% | 1.99T |
| 198 | 030610 | Kyobo Securities Co.,Ltd. | 1.55T | 13,990.0 | 1.67% | 4.01T |
| 199 | 195870 | HAESUNG DS Co., Ltd. | 1.48T | 87,000.0 | 0.23% | 653.40B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 188,000 | 2.17% | 2.05T |
| 201 | 281820 | KCTech Co., Ltd. | 1.47T | 79,800.0 | 7.40% | 382.86B |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 19,680.0 | 6.49% | 653.45B |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.46T | 57,600.0 | 0.17% | 1.75T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.44T | 23,400.0 | 3.31% | 4.15T |
| 205 | 073240 | Kumho Tire Co., Inc. | 1.41T | 4,895.00 | -0.41% | 4.70T |
| 206 | 001800 | ORION Holdings Corp. | 1.39T | 24,200.0 | 4.54% | 3.39T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.39T | 7,510.00 | 11.59% | 7.27T |
| 208 | 000210 | DL Holdings CO., LTD. | 1.34T | 61,100.0 | -1.45% | 5.33T |
| 209 | 100090 | SK oceanplant Co.,Ltd | 1.33T | 20,700.0 | -3.04% | 965.39B |
| 210 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,420.00 | -2.28% | 2.81T |
| 211 | 034230 | Paradise Co., Ltd. | 1.32T | 20,750.0 | 3.49% | 1.15T |
| 212 | 093370 | Foosung Co., Ltd. | 1.29T | 11,940.0 | -0.75% | 471.56B |
| 213 | 006110 | Sam-A Aluminium Company, Limited | 1.23T | 99,600.0 | 22.81% | 271.46B |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,670.00 | -1.03% | 3.24T |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.20T | 49,750.0 | -1.87% | 712.02B |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.20T | 15,190.0 | 3.83% | 624.54B |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 23,700.0 | -1.86% | 6.58T |
| 218 | 001740 | SK Networks Company Limited | 1.18T | 7,900.00 | 29.93% | 6.75T |
| 219 | 007310 | Otoki Corporation | 1.17T | 356,500 | 3.48% | 3.67T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.17T | 16,050.0 | 0.75% | 1.42T |
| 221 | 456040 | OCI Company Ltd. | 1.16T | 138,800 | 6.85% | 2.01T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,550.0 | -0.16% | 2.92T |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.13T | 16,880.0 | 3.56% | 2.50T |
| 224 | 181710 | NHN Corporation | 1.13T | 37,200.0 | 1.09% | 2.52T |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,915.00 | 0.90% | 141.76B |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 117,500 | 3.34% | 3.97T |
| 227 | 005690 | Pharmicell Co., Ltd. | 1.09T | 17,810.0 | -2.14% | 23.94B |
| 228 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 58,100.0 | 1.75% | 719.90B |
| 229 | 000670 | Young Poong Corporation | 1.08T | 61,700.0 | -2.22% | 2.91T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.05T | 80,800.0 | 1.25% | 1.69T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,185.00 | -0.36% | 119.12B |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 119,800 | 3.01% | 4.22T |
| 233 | 248070 | Solum Co., Ltd. | 1.03T | 21,400.0 | -0.23% | 1.70T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 1.03T | 234,000 | 1.96% | 3.28T |
| 235 | 108320 | LX Semicon Co., Ltd. | 1.01T | 62,300.0 | - | 1.64T |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 77,600.0 | 10.70% | 1.50T |
| 237 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,420.0 | -2.13% | 402.69B |
| 238 | 100840 | SNT Energy Co., Ltd. | 1.01T | 48,700.0 | -4.88% | 606.12B |
| 239 | 090460 | BH Co., Ltd. | 978.72B | 30,150.0 | -0.99% | 1.79T |
| 240 | 006120 | SK Discovery Co., Ltd. | 976.31B | 54,700.0 | 1.11% | 10.16T |
| 241 | 033240 | Jahwa Electronics. Co., Ltd | 964.51B | 47,800.0 | 1.38% | 848.92B |
| 242 | 499790 | GS P&L Co., Ltd. | 957.83B | 52,500.0 | 8.70% | 481.68B |
| 243 | 057050 | Hyundai Home Shopping Network Corporation | 950.42B | 86,800.0 | 2.36% | 3.79T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 942.90B | 5,090.00 | -3.05% | 104.83B |
| 245 | 002020 | Kolon Corporation | 939.97B | 70,300.0 | 0.14% | 5.89T |
| 246 | 001510 | SK Securities Co., Ltd. | 926.12B | 4,425.00 | -1.12% | 1.14T |
| 247 | 137310 | SD Biosensor, Inc. | 924.04B | 8,000.00 | 2.70% | 710.58B |
| 248 | 079900 | Junjin Construction and Robot Co.,Ltd. | 921.14B | 63,350.0 | 1.04% | 190.66B |
| 249 | 285130 | SK Chemicals Co.,Ltd | 908.85B | 49,500.0 | - | 2.37T |
| 250 | 484870 | MNC Solution Co.,Ltd | 904.41B | 99,700.0 | 0.91% | 266.42B |
| 251 | 003240 | Taekwang Industrial Co., Ltd. | 890.45B | 1,031,000 | -2.55% | 1.83T |
| 252 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 889.36B | 144,100 | 0.07% | 3.35T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 875.96B | 86,300.0 | -0.35% | 1.44T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,800.0 | 0.72% | 920.93B |
| 255 | 003090 | Daewoong Co., Ltd. | 856.66B | 21,050.0 | 0.48% | 2.07T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 852.39B | 60,800.0 | -1.14% | 2.14T |
| 257 | 071320 | Korea District Heating Corp. | 851.04B | 74,300.0 | 1.09% | 4.00T |
| 258 | 178920 | PI Advanced Materials Co., Ltd. | 844.28B | 29,150.0 | 1.39% | 263.38B |
| 259 | 336370 | Solus Advanced Materials Co., Ltd. | 841.18B | 11,720.0 | 3.26% | 616.08B |
| 260 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 261 | 010780 | IS DongSeo Co., Ltd. | 812.97B | 27,700.0 | 1.28% | 1.23T |
| 262 | 079160 | CJ CGV Co., Ltd. | 807.21B | 4,950.00 | 1.54% | 2.28T |
| 263 | 003160 | D.I Corporation | 801.51B | 30,400.0 | -1.78% | 432.29B |
| 264 | 214320 | Innocean Worldwide Inc. | 797.20B | 20,250.0 | 1.61% | 2.15T |
| 265 | 003620 | KG Mobility Corp. | 795.33B | 3,800.00 | -3.31% | 4.30T |
| 266 | 003850 | Boryung Corporation | 794.96B | 9,770.00 | 3.83% | 1.02T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 794.26B | 13,500.0 | -0.59% | 602.15B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 790.11B | 32,175.0 | -2.94% | 1.01T |
| 269 | 036530 | SNT Holdings Co., Ltd. | 783.71B | 54,000.0 | -0.37% | 2.24T |
| 270 | 005880 | Korea Line Corporation | 769.75B | 2,530.00 | 6.08% | 1.28T |
| 271 | 005090 | SGC Energy Co.,Ltd. | 754.94B | 51,800.0 | -1.15% | 2.46T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 750.44B | 51,400.0 | -1.53% | 287.25B |
| 273 | 005250 | GC Corp. | 743.68B | 16,260.0 | -0.73% | 2.45T |
| 274 | 003030 | SeAH Steel Holdings Corporation | 736.58B | 183,700 | 0.77% | 3.76T |
| 275 | 452260 | Hanwha Galleria Corporation | 730.51B | 3,775.00 | 3.71% | 575.17B |
| 276 | 000370 | Hanwha General Insurance Co., Ltd. | 726.10B | 6,610.00 | 5.25% | 6.33T |
| 277 | 001680 | Daesang Corporation | 720.18B | 20,450.0 | 1.49% | 4.40T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 718.50B | 18,480.0 | 0.49% | 1.93T |
| 279 | 249420 | Ildong Pharmaceutical Co., Ltd. | 715.23B | 22,700.0 | - | 566.93B |
| 280 | 014820 | Dongwon Systems Corporation | 707.32B | 24,650.0 | 1.65% | 1.37T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 706.39B | 11,880.0 | 4.03% | 422.95B |
| 282 | 001500 | Hyundai Motor Securities Co.,Ltd. | 690.06B | 11,310.0 | 1.34% | 1.54T |
| 283 | 003280 | Heung-A Shipping Co.,Ltd. | 681.15B | 2,800.00 | -1.23% | 180.81B |
| 284 | 002350 | Nexen Tire Corporation | 679.48B | 6,830.00 | 0.74% | 3.19T |
| 285 | 001060 | JW Pharmaceutical Corporation | 673.78B | 29,750.0 | 0.85% | 775.30B |
| 286 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,510.00 | -0.72% | 165.70B |
| 287 | 217590 | TMC Co., Ltd. | 663.80B | 25,950.0 | -5.81% | 340.88B |
| 288 | 161000 | Aekyungchemical Co., Ltd. | 659.95B | 14,190.0 | 3.80% | 1.45T |
| 289 | 015860 | ILJIN Holdings Co.,Ltd. | 659.89B | 13,690.0 | -4.60% | 2.28T |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 656.70B | 62,300.0 | -2.66% | 294.49B |
| 291 | 069260 | TKG Huchems Co., Ltd. | 651.54B | 17,260.0 | 1.65% | 1.13T |
| 292 | 460860 | Dongkuk Steel Mill Company Limited | 649.37B | 13,620.0 | 4.05% | 3.20T |
| 293 | 383800 | LX Holdings Corp. | 649.25B | 8,420.00 | 0.72% | 190.36B |
| 294 | 008060 | Daeduck Co.,Ltd. | 641.17B | 19,390.0 | -3.00% | 1.38T |
| 295 | 093050 | LF Corp. | 635.97B | 24,950.0 | 4.61% | 1.88T |
| 296 | 058650 | SeAH Holdings Corporation | 635.11B | 150,000 | -0.60% | 6.61T |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 633.30B | 6,820.00 | 4.28% | 3.19T |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 627.75B | 94,700.0 | - | 1.43T |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 627.54B | 135,800 | -0.29% | 441.14B |
| 300 | 039130 | Hanatour Service Inc. | 624.24B | 40,100.0 | -0.50% | 586.90B |
| 301 | 009900 | Myoung Shin Industrial Co.,Ltd | 623.87B | 11,770.0 | -1.01% | 1.62T |
| 302 | 002960 | Hankook Shell Oil Co.,Ltd. | 612.30B | 475,000 | 0.85% | 344.96B |
| 303 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 304 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 608.64B | 2,025.00 | 2.84% | 2.78T |
| 305 | 005180 | Binggrae Co., Ltd. | 603.99B | 73,100.0 | 3.54% | 1.49T |
| 306 | 010820 | FIRSTEC Co., Ltd | 601.60B | 12,150.0 | -1.86% | 136.41B |
| 307 | 002240 | Kiswire Ltd. | 599.04B | 21,950.0 | -1.13% | 1.81T |
| 308 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 597.56B | 11,320.0 | -1.39% | 234.68B |
| 309 | 001530 | Di Dong Il Corporation | 595.57B | 30,700.0 | 6.78% | 601.35B |
| 310 | 005420 | Cosmo Chemical Co., Ltd. | 592.73B | 15,180.0 | -1.75% | 664.16B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 592.63B | 16,240.0 | -0.49% | 78.04B |
| 312 | 453340 | Hyundai Green Food Co., Ltd | 582.92B | 18,470.0 | 2.04% | 2.33T |
| 313 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 577.19B | 5,870.00 | 0.34% | 200.71B |
| 314 | 009240 | Hanssem Co., Ltd. | 576.77B | 35,100.0 | 0.29% | 1.74T |
| 315 | 005810 | Poongsan Holdings Corporation | 573.87B | 43,300.0 | 3.59% | 432.53B |
| 316 | 031430 | Shinsegae International Co., Ltd. | 570.63B | 16,510.0 | -0.84% | 1.11T |
| 317 | 017940 | E1 Corporation | 569.50B | 97,100.0 | -1.42% | 10.39T |
| 318 | 017900 | AUK Corp. | 566.59B | 10,700.0 | -4.89% | 132.69B |
| 319 | 008730 | Youlchon Chemical Co.,Ltd. | 562.96B | 22,600.0 | -0.44% | 485.38B |
| 320 | 403550 | SOCAR Inc. | 562.91B | 19,710.0 | 14.99% | 470.70B |
| 321 | 016610 | DB Securities Co., Ltd. | 556.03B | 13,810.0 | -0.50% | 1.63T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 550.65B | 17,930.0 | 0.39% | 1.93T |
| 323 | 020000 | HANDSOME Corporation | 545.52B | 26,950.0 | 6.10% | 1.49T |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 543.69B | 6,020.00 | 1.69% | 1.48T |
| 325 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 540.83B | 16,290.0 | -1.81% | 394.55B |
| 326 | 010690 | HWASHIN CO.,Ltd | 540.34B | 14,610.0 | -6.05% | 1.96T |
| 327 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 536.55B | 1,803.00 | -1.58% | 2.17T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 535.51B | 72,700.0 | -0.41% | 844.33B |
| 329 | 268280 | Miwon Specialty Chemical Co., Ltd. | 529.01B | 107,800 | -1.37% | 532.12B |
| 330 | 014830 | UNID Company Ltd. | 527.79B | 79,400.0 | -0.13% | 1.34T |
| 331 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 24,700.0 | 6.24% | 1.12T |
| 332 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 512.45B | 5,520.00 | -1.43% | - |
| 333 | 377740 | BioNote, Inc. | 509.20B | 5,060.00 | 0.40% | 118.32B |
| 334 | 0120G0 | Samyang Biopharm Corporation | 507.87B | 67,200.0 | -1.61% | - |
| 335 | 448730 | Samsung FN REIT Co., Ltd. | 488.94B | 5,330.00 | -0.74% | 48.79B |
| 336 | 381970 | K Car Co., Ltd. | 488.70B | 10,000.0 | -0.10% | 2.44T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 488.06B | 18,650.0 | -0.64% | 550.99B |
| 338 | 004690 | Samchully Co.,Ltd | 467.72B | 135,500 | -0.81% | 5.28T |
| 339 | 002710 | TCC Steel Corp. | 466.34B | 17,450.0 | -1.91% | 611.51B |
| 340 | 004710 | Hansol Technics Co., Ltd. | 460.87B | 13,660.0 | -7.83% | 1.25T |
| 341 | 034310 | NICE Holdings Co., Ltd. | 459.39B | 13,070.0 | -0.98% | 3.24T |
| 342 | 105840 | Woojin Inc. | 456.85B | 22,850.0 | -1.51% | 150.38B |
| 343 | 027410 | BGF Co., Ltd. | 454.14B | 4,880.00 | 2.85% | 469.47B |
| 344 | 306200 | SeAH Steel Corporation | 446.90B | 161,800 | 1.38% | 1.48T |
| 345 | 145990 | Samyang Corporation | 441.55B | 44,500.0 | 0.11% | 2.56T |
| 346 | 012030 | DB Inc. | 439.37B | 2,305.00 | 0.22% | 643.46B |
| 347 | 006220 | Jeju Bank | 439.22B | 11,870.0 | 2.15% | 157.63B |
| 348 | 025860 | Namhae Chemical Corporation | 438.73B | 9,040.00 | -1.20% | 1.60T |
| 349 | 058430 | POSCO STEELEON Co., Ltd. | 434.92B | 7,420.00 | 2.20% | 1.13T |
| 350 | 072710 | Nongshim Holdings Co.,Ltd. | 427.60B | 94,100.0 | 2.06% | 858.82B |
| 351 | 357120 | Koramco Life Infra Reit | 424.38B | 4,315.00 | -1.03% | 77.11B |
| 352 | 003720 | Samyoung Co.,Ltd. | 422.74B | 12,270.0 | -4.44% | 153.21B |
| 353 | 009160 | SIMPAC Co., Ltd. | 420.99B | 6,560.00 | 1.86% | 1.18T |
| 354 | 126720 | Soosan Industries Co., Ltd. | 420.82B | 29,800.0 | -0.33% | 337.66B |
| 355 | 000070 | Samyang Holdings Corporation | 419.83B | 62,600.0 | 2.79% | 3.35T |
| 356 | 060980 | HL Holdings Corporation | 418.08B | 46,350.0 | 0.65% | 1.34T |
| 357 | 344820 | KCC GLASS Corporation | 417.72B | 26,150.0 | -0.19% | 1.90T |
| 358 | 192650 | DREAMTECH Co., Ltd. | 414.97B | 6,350.00 | 0.79% | 1.23T |
| 359 | 417310 | Koramco The One REIT | 406.42B | 10,060.0 | - | - |
| 360 | 105630 | Hansae Co., Ltd. | 404.86B | 10,320.0 | 0.39% | 1.94T |
| 361 | 089590 | Jeju Air Co., Ltd. | 404.47B | 5,030.00 | 0.20% | 1.58T |
| 362 | 017810 | Pulmuone Corporate | 403.24B | 11,070.0 | 1.28% | 3.38T |
| 363 | 170900 | Dong-A ST Co., Ltd. | 399.87B | 41,400.0 | -0.48% | 808.78B |
| 364 | 097520 | MCNEX Co., Ltd | 395.31B | 24,400.0 | 7.96% | 1.28T |
| 365 | 002810 | Samyung Trading Co., Ltd. | 390.75B | 21,850.0 | 0.23% | 446.87B |
| 366 | 183190 | Asia Cement Co.,Ltd. | 387.45B | 10,800.0 | -0.46% | 1.02T |
| 367 | 194370 | JS Corporation | 385.63B | 13,510.0 | 1.66% | 1.29T |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.59B | 13,680.0 | -2.36% | 4.51T |
| 369 | 029530 | sindoh Co.,Ltd. | 378.24B | 45,550.0 | -0.55% | 317.33B |
| 370 | 078520 | Able C&C Co., Ltd. | 374.03B | 15,780.0 | 8.53% | 242.00B |
| 371 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 372 | 091810 | Trinity Airways Co., Ltd. | 368.19B | 896.00 | 0.45% | 1.80T |
| 373 | 005610 | Samlip Co., Ltd. | 367.17B | 46,050.0 | 1.66% | 3.37T |
| 374 | 001390 | KG Chemical Corporation | 365.08B | 5,420.00 | -0.18% | 9.10T |
| 375 | 108670 | LX Hausys, Ltd. | 363.57B | 39,350.0 | 2.08% | 3.18T |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 362.31B | 51,600.0 | 1.78% | 914.15B |
| 377 | 012200 | Keyang Electric Machinery Co., Ltd. | 361.91B | 10,360.0 | -16.32% | 389.80B |
| 378 | 017860 | DS DANSUK CO., LTD. | 360.51B | 19,790.0 | -2.51% | 954.87B |
| 379 | 092200 | DAE-IL Corporation | 360.34B | 8,350.00 | -10.22% | 757.31B |
| 380 | 029460 | KC Co., Ltd. | 355.41B | 38,900.0 | 1.43% | 797.34B |
| 381 | 104700 | KISCO Corp. | 355.02B | 9,590.00 | -1.54% | 486.61B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 353.54B | 214,000 | -1.38% | 1.88T |
| 384 | 001460 | BYC Co., Ltd. | 353.00B | 46,300.0 | 0.43% | 163.17B |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 349.44B | 3,135.00 | -2.03% | 264.52B |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 348.12B | 9,410.00 | 1.40% | 5.63T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 345.43B | 11,690.0 | - | 639.53B |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 343.31B | 9,910.00 | -1.00% | 630.11B |
| 389 | 005720 | Nexen Corporation | 342.75B | 6,920.00 | 0.29% | 3.59T |
| 390 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 84,000.0 | -2.67% | 1.16T |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 337.94B | 27,250.0 | 2.64% | 732.52B |
| 392 | 011760 | Hyundai Corporation | 334.51B | 28,100.0 | 0.90% | 7.55T |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 333.55B | 13,280.0 | 0.30% | 654.53B |
| 394 | 900140 | LVMC Holdings | 330.70B | 1,696.00 | -1.05% | 393.00B |
| 395 | 001250 | GS Global Corp. | 329.98B | 4,065.00 | 1.63% | 4.11T |
| 396 | 145720 | Dentium CO., LTD | 328.72B | 54,100.0 | 1.69% | 346.45B |
| 397 | 005010 | Husteel Co., Ltd. | 326.45B | 5,830.00 | 0.34% | 612.49B |
| 398 | 026890 | STIC Investments, Inc. | 326.12B | 9,120.00 | 0.77% | 87.79B |
| 399 | 007690 | Kukdo Chemical Co., Ltd. | 325.42B | 39,450.0 | 4.09% | 1.40T |
| 400 | 011500 | Hannong Chemicals Inc. | 324.23B | 20,900.0 | -1.42% | 214.49B |
| 401 | 000650 | Chunil Express Co., Ltd. | 323.94B | 295,000 | 29.96% | 45.55B |
| 402 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,190.00 | 0.65% | 1.01T |
| 403 | 034830 | KOREIT | 316.69B | 1,462.00 | 0.83% | 104.57B |
| 404 | 015360 | INVENI Co., Ltd. | 310.79B | 16,950.0 | 1.74% | 1.33T |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 309.40B | 20,650.0 | 0.98% | 1.17T |
| 406 | 002900 | TYM Corporation | 308.87B | 8,510.00 | -0.23% | 929.36B |
| 407 | 002310 | Asia Paper Manufacturing. Co., Ltd | 307.68B | 8,220.00 | 0.86% | 855.13B |
| 408 | 004360 | Sebang Co., Ltd | 303.46B | 14,820.0 | - | 1.24T |
| 409 | 001940 | KISCO Holdings Corp. | 299.74B | 24,450.0 | 0.20% | 825.26B |
| 410 | 011690 | Y2 Solution Co., Ltd | 294.74B | 7,340.00 | -8.59% | 165.06B |
| 411 | 004430 | Songwon Industrial Co., Ltd. | 293.28B | 12,270.0 | 0.41% | 1.04T |
| 412 | 128820 | Daesung Industrial Co., Ltd. | 291.48B | 8,190.00 | 8.76% | 1.57T |
| 413 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,380.00 | 0.21% | 162.34B |
| 414 | 000680 | LS Networks Corporation Limited | 289.26B | 3,865.00 | 5.31% | 2.62T |
| 415 | 475560 | The Born Korea | 287.81B | 19,290.0 | -0.05% | 361.24B |
| 416 | 037270 | YG Plus, Inc. | 285.21B | 4,520.00 | 0.89% | 236.05B |
| 417 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.11B | 38,150.0 | 2.42% | 184.21B |
| 418 | 003520 | Yungjin Pharm. Co., Ltd. | 283.12B | 1,522.00 | -1.68% | 158.79B |
| 419 | 084010 | Daehan Steel Co., Ltd. | 280.77B | 11,180.0 | -0.18% | 1.25T |
| 420 | 016800 | Fursys Inc. | 279.21B | 30,450.0 | -2.40% | 358.20B |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 278.98B | 7,710.00 | 1.31% | 1.66T |
| 422 | 034120 | Seoul Broadcasting System | 278.23B | 15,000.0 | - | 1.01T |
| 423 | 000490 | Daedong Corporation | 275.78B | 10,370.0 | 0.29% | 1.48T |
| 424 | 033270 | Korea United Pharm Inc. | 275.65B | 19,390.0 | 0.52% | 161.44B |
| 425 | 088260 | E Kocref Cr-Reit | 274.59B | 4,265.00 | -1.61% | 46.44B |
| 426 | 002320 | HANJIN Logistics Corporation | 274.48B | 18,000.0 | -0.50% | 3.06T |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 273.27B | 14,150.0 | -1.60% | 149.73B |
| 428 | 334890 | IGIS Value Plus REIT Co., Ltd. | 271.20B | 3,930.00 | 0.64% | 43.58B |
| 429 | 096760 | JW Holdings Corporation | 270.88B | 3,925.00 | 0.26% | 969.57B |
| 430 | 001340 | Paikkwang Industrial Co.,Ltd | 266.66B | 6,040.00 | - | 272.14B |
| 431 | 001780 | Aluko Co., Ltd. | 263.38B | 2,935.00 | 7.90% | 575.66B |
| 432 | 003070 | Kolon Global Corporation | 263.34B | 11,220.0 | 11.64% | 2.68T |
| 433 | 004560 | Hyundai Bng Steel Co., Ltd. | 263.22B | 17,430.0 | 0.58% | 741.25B |
| 434 | 003960 | Sajodaerim Corporation | 262.51B | 29,800.0 | 1.53% | 3.50T |
| 435 | 241590 | Hwaseung Enterprise Co., Ltd. | 261.75B | 4,360.00 | 0.93% | 1.56T |
| 436 | 053690 | HanmiGlobal Co., Ltd. | 260.48B | 24,450.0 | -0.41% | 448.83B |
| 437 | 005950 | ISU Chemical Co., Ltd | 259.79B | 10,020.0 | 1.42% | 1.66T |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,165.00 | -0.24% | 1.60T |
| 439 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 440 | 009470 | Samwha Electric Co.,Ltd. | 257.28B | 38,000.0 | -2.31% | 230.07B |
| 441 | 134380 | Miwon Chemicals Co., Ltd. | 256.45B | 12,300.0 | -3.15% | 284.51B |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 256.16B | 4,220.00 | -1.52% | 37.82B |
| 443 | 044450 | KSS Line Ltd. | 254.90B | 11,270.0 | -0.18% | 561.40B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.72B | 4,190.00 | 6.89% | 3.05T |
| 445 | 004980 | Sungshin Cement Co., Ltd | 254.57B | 10,100.0 | -1.17% | 1.22T |
| 446 | 007160 | Sajo Industries Company Limited | 253.50B | 50,000.0 | -1.38% | 706.21B |
| 447 | 003200 | Ilshin Spinning Co., Ltd | 253.33B | 11,930.0 | -0.17% | 517.18B |
| 448 | 008350 | Namsun Aluminum Co., Ltd. | 252.96B | 2,115.00 | 9.81% | 258.92B |
| 449 | 084680 | E-World Co.,Ltd. | 251.07B | 1,734.00 | -2.31% | 31.69B |
| 450 | 013890 | Zinus, Inc | 248.86B | 11,380.0 | 0.26% | 913.18B |
| 451 | 014790 | HL D&I Halla Corporation | 247.43B | 2,970.00 | -0.50% | 1.74T |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 247.35B | 4,150.00 | -0.48% | 1.33T |
| 453 | 004380 | Samick THK Co., Ltd. | 245.92B | 12,120.0 | 2.02% | 222.18B |
| 454 | 035510 | SHINSEGAE Information & Communication Inc. | 245.70B | 19,470.0 | 4.17% | 687.20B |
| 455 | 136490 | Sunjin Co.,Ltd. | 241.36B | 11,670.0 | 14.98% | 1.90T |
| 456 | 377190 | D&D platform REIT Co., Ltd. | 240.01B | 2,730.00 | 0.55% | 52.69B |
| 457 | 001790 | TS Corporation | 237.87B | 2,755.00 | 0.18% | 1.36T |
| 458 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 237.04B | 3,905.00 | -0.89% | 58.85B |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 236.85B | 61,000.0 | - | 1.83T |
| 460 | 000050 | Kyungbangco.Ltd | 233.95B | 9,740.00 | 3.73% | 412.48B |
| 461 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 462 | 010580 | SMBEXEL Company | 232.21B | 2,060.00 | -1.44% | 172.55B |
| 463 | 210980 | SK D&D Co. Ltd. | 231.65B | 12,540.0 | 0.72% | 445.82B |
| 464 | 122900 | iMarketKorea Inc. | 231.58B | 7,370.00 | 0.14% | 3.05T |
| 465 | 007610 | Seondo Electric Co., Ltd. | 230.78B | 12,330.0 | -9.34% | 38.17B |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 230.60B | 10,460.0 | 2.55% | 682.47B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 229.86B | 25,600.0 | -1.35% | 2.89T |
| 468 | 033920 | Muhak Co., Ltd. | 226.46B | 8,650.00 | 1.17% | 143.83B |
| 469 | 025820 | Lee Ku Industrial Co., Ltd. | 226.06B | 6,710.00 | -0.74% | 507.78B |
| 470 | 035150 | BAIKSAN Co,. Ltd | 224.22B | 11,520.0 | 4.35% | 504.92B |
| 471 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 51,000.0 | -0.39% | 808.35B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 222.72B | 8,220.00 | 0.37% | 1.03T |
| 473 | 487570 | HS HYOSUNG Corporation | 222.37B | 60,500.0 | 0.83% | 1.41T |
| 474 | 004700 | Chokwang Leather Co.,Ltd. | 221.17B | 61,200.0 | -0.33% | 174.29B |
| 475 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.41B | 23,250.0 | 29.89% | 274.03B |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 218.99B | 46,050.0 | 0.11% | 959.01B |
| 477 | 298690 | Air Busan Co., Ltd. | 217.47B | 1,905.00 | 2.14% | 128.73B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 216.19B | 20,250.0 | -0.74% | 1.24T |
| 479 | 053210 | KT Skylife Co., Ltd. | 213.07B | 4,510.00 | 0.11% | 984.22B |
| 480 | 012610 | Kyungin Synthetic Co., Ltd. | 212.39B | 5,200.00 | 0.39% | 379.70B |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 212.36B | 7,700.00 | -1.91% | 1.90T |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 211.40B | 11,900.0 | -0.83% | 153.39B |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 210.91B | 9,840.00 | - | 605.43B |
| 484 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.90B | 7,640.00 | 0.26% | 108.14B |
| 485 | 002150 | Dohwa Engineering Co., Ltd. | 210.10B | 6,300.00 | -0.16% | 698.47B |
| 486 | 001080 | Manho Rope & Wire Ltd. | 209.86B | 5,440.00 | -11.83% | 196.12B |
| 487 | 008490 | Suheung Co., Ltd. | 207.35B | 19,720.0 | 5.91% | 722.31B |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.56B | 4,145.00 | -0.12% | 1.21T |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 205.91B | 11,240.0 | 0.90% | 255.21B |
| 490 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.24B | 11,220.0 | 0.27% | 145.93B |
| 491 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.67B | 16,350.0 | 1.68% | 467.73B |
| 492 | 095570 | AJ Networks Co.,Ltd. | 203.39B | 4,610.00 | 1.43% | 1.07T |
| 493 | 339770 | Kyochon Food&Beverage Co., Ltd. | 201.36B | 4,110.00 | 1.99% | 517.35B |
| 494 | 271980 | Jeil Pharmaceutical Co.,Ltd | 199.92B | 13,840.0 | 0.87% | 567.24B |
| 495 | 031440 | SHINSEGAE FOOD Inc. | 199.81B | 55,000.0 | 6.59% | 1.23T |
| 496 | 000390 | SP Samhwa Co., Ltd. | 199.51B | 8,120.00 | 1.00% | 617.07B |
| 497 | 000480 | CR Holdings Co., LTD. | 198.65B | 4,785.00 | -0.62% | 827.75B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 196.95B | 15,080.0 | -1.05% | 598.55B |
| 499 | 007860 | Seoyon Co., Ltd. | 196.89B | 9,070.00 | - | 4.92T |
| 500 | 018470 | Choil Aluminum Co., Ltd. | 194.38B | 1,576.00 | 2.67% | 486.68B |