Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,698.33T | 274,500 | 2.43% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,161.08T | 1,645,000 | 3.26% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.10T | 1,154,000 | 3.31% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 110.71T | 1,558,000 | 3.66% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 96.78T | 453,000 | 8.24% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.46T | 369,500 | 1.09% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.40T | 1,548,000 | -1.02% | 4.81T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 60.97T | 1,160,000 | -2.11% | 26.97T |
| 9 | 105560 | KB Financial Group Inc. | 59.62T | 168,500 | 0.24% | 17.20T |
| 10 | 028260 | Samsung C&T Corporation | 58.34T | 369,000 | 1.10% | 41.47T |
| 11 | 000270 | Kia Corporation | 53.39T | 141,700 | 3.13% | 115.63T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.90T | 82,600.0 | 2.10% | 17.57T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 52.35T | 301,000 | 3.26% | 24.36T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.05T | 510,000 | 2.82% | 19.67T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 50.60T | 107,400 | 0.75% | 16.56T |
| 16 | 068270 | Celltrion, Inc. | 46.32T | 201,000 | -0.50% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 45.57T | 547,000 | 7.05% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.92T | 516,000 | 5.95% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.32T | 133,000 | 1.53% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 34.82T | 215,000 | 4.12% | 90.19T |
| 21 | 035420 | NAVER Corporation | 33.89T | 228,000 | 0.66% | 12.49T |
| 22 | 034730 | SK Inc. | 31.89T | 585,000 | 6.07% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.70T | 206,500 | -3.50% | 5.31T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.25T | 803,000 | 2.29% | 4.34T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 28.09T | 2,954,000 | -2.09% | 6.25T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 27.79T | 95,800.0 | 5.62% | 15.00T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.27T | 386,000 | 3.90% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.40T | 615,000 | 0.65% | 22.00T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.14T | 1,196,000 | -3.00% | 18.83T |
| 30 | 005490 | POSCO Holdings Inc. | 24.61T | 334,000 | 2.61% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 24.34T | 33,700.0 | 1.20% | 10.89T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 21.44T | 229,000 | 1.33% | 480.19B |
| 33 | 015760 | Korea Electric Power Corporation | 21.25T | 33,250.0 | 0.45% | 97.57T |
| 34 | 096770 | SK Innovation Co., Ltd. | 20.55T | 128,700 | 5.75% | 83.48T |
| 35 | 051910 | LG Chem, Ltd. | 20.40T | 280,500 | 1.81% | 45.60T |
| 36 | 011200 | HMM Co.,Ltd | 20.04T | 21,250.0 | 0.95% | 10.76T |
| 37 | 017670 | SK Telecom Co., Ltd. | 19.40T | 100,500 | 10.32% | 17.06T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.36T | 116,700 | -1.60% | 19.79T |
| 39 | 000150 | Doosan Corporation | 19.03T | 1,276,000 | 1.11% | 20.55T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.79T | 22,300.0 | 1.36% | 11.06T |
| 41 | 006800 | Mirae Asset Securities Co., Ltd. | 18.34T | 37,650.0 | -1.05% | 28.90T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 18.33T | 243,500 | 2.74% | 13.79T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.28T | 815,000 | -2.63% | 4.57T |
| 44 | 033780 | KT&G Corporation | 18.27T | 176,000 | 1.27% | 6.79T |
| 45 | 035720 | Kakao Corp. | 17.67T | 40,000.0 | -0.25% | 8.29T |
| 46 | 003550 | LG Corp. | 17.39T | 120,000 | 5.54% | 7.12T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.18T | 235,500 | 2.84% | 73.77T |
| 48 | 010950 | S-Oil Corporation | 16.12T | 147,600 | 4.76% | 37.49T |
| 49 | 064350 | Hyundai Rotem Company | 16.03T | 146,900 | -0.47% | 6.31T |
| 50 | 024110 | Industrial Bank of Korea | 15.95T | 20,400.0 | 2.00% | 9.04T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 211,000 | 3.18% | 31.35T |
| 52 | 278470 | APR Co., Ltd. | 14.96T | 390,500 | -2.25% | 1.85T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.88T | 80,300.0 | 0.88% | 3.78T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.76T | 170,500 | 2.77% | 2.85T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 14.74T | 146,400 | -3.17% | 4.09T |
| 56 | 011070 | LG Innotek Co., Ltd. | 14.55T | 654,000 | 6.34% | 22.45T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.72T | 115,800 | 1.85% | 29.89T |
| 58 | 030200 | KT Corporation | 12.66T | 53,400.0 | 1.71% | 27.43T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.31T | 489,500 | 9.02% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.40T | 204,000 | 2.15% | 4.01T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.77T | 433,500 | 7.57% | 1.51T |
| 62 | 323410 | KakaoBank Corp. | 10.57T | 22,200.0 | 0.23% | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.55T | 28,750.0 | 1.41% | 26.51T |
| 64 | 259960 | KRAFTON, Inc. | 10.28T | 238,000 | 1.49% | 3.82T |
| 65 | 005830 | DB Insurance Co., Ltd. | 10.10T | 176,800 | 6.12% | 20.88T |
| 66 | 078930 | GS Holdings Corp. | 10.09T | 116,700 | 8.66% | 25.80T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.76T | 49,800.0 | 1.63% | 9.20T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 9.63T | 26,300.0 | 0.77% | 25.39T |
| 69 | 047050 | Posco International Corporation | 9.26T | 53,300.0 | -1.84% | 32.65T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.18T | 1,270,000 | 4.18% | 2.54T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.99T | 196,800 | -1.85% | 2.07T |
| 72 | 006260 | LS Corp. | 8.92T | 331,000 | 1.53% | 34.46T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.72T | 71,600.0 | 0.14% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.32T | 135,700 | 0.89% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.26T | 93,000.0 | 0.54% | 15.69T |
| 76 | 009830 | Hanwha Solutions Corporation | 8.18T | 35,400.0 | -3.15% | 27.99T |
| 77 | 180640 | Hanjin Kal | 8.03T | 120,000 | 0.84% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.79T | 300,500 | 1.18% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.60T | 79,900.0 | 1.91% | 6.23T |
| 80 | 352820 | HYBE Co., Ltd. | 7.49T | 179,400 | 1.70% | 2.85T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.32T | 18,010.0 | -2.12% | 7.93T |
| 82 | 007660 | ISU Petasys Co., Ltd. | 7.11T | 95,600.0 | -1.24% | 1.18T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.86T | 87,300.0 | -0.34% | 790.25B |
| 84 | 021240 | COWAY Co., Ltd. | 6.82T | 98,200.0 | 1.03% | 5.12T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.66T | 138,600 | -0.65% | 5.17T |
| 86 | 032640 | LG Uplus Corp. | 6.24T | 15,060.0 | 2.45% | 15.36T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.21T | 66,100.0 | 1.85% | 9.93T |
| 88 | 000100 | Yuhan Corporation | 6.15T | 83,700.0 | 1.46% | 2.22T |
| 89 | 377300 | Kakao Pay Corp. | 6.05T | 45,150.0 | 1.01% | 1.05T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.88T | 29,950.0 | -0.50% | 3.86T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 5.74T | 182,500 | -2.93% | 537.87B |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.64T | 119,100 | 5.40% | 1.20T |
| 93 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.45T | 28,000.0 | -4.60% | 2.12T |
| 95 | 271560 | ORION Corp. | 5.21T | 134,000 | 1.67% | 3.46T |
| 96 | 010060 | OCI Holdings Company Ltd. | 5.19T | 279,000 | 0.36% | 3.32T |
| 97 | 034220 | LG Display Co., Ltd. | 5.14T | 10,270.0 | 3.32% | 25.30T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.06T | 398,500 | - | 1.55T |
| 99 | 454910 | Doosan Robotics Inc. | 5.06T | 79,200.0 | 1.54% | 42.99B |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.00T | 48,550.0 | 3.52% | 2.87T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 4.97T | 167,100 | 0.06% | 2.67T |
| 102 | 036570 | NC Corporation | 4.72T | 247,500 | 1.64% | 1.90T |
| 103 | 138930 | BNK Financial Group Inc. | 4.70T | 15,130.0 | 1.89% | 5.57T |
| 104 | 051900 | LG H&H Co., Ltd. | 4.68T | 307,500 | 1.32% | 6.23T |
| 105 | 001040 | CJ Corporation | 4.44T | 138,100 | 0.36% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.34T | 102,800 | 3.11% | 1.47T |
| 107 | 066970 | L&F Co., Ltd. | 4.05T | 109,700 | 6.92% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 49,050.0 | 1.66% | 1.40T |
| 109 | 018880 | Hanon Systems | 3.90T | 3,820.00 | 0.39% | 11.01T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.80T | 101,000 | 1.20% | 532.10B |
| 111 | 004020 | Hyundai Steel Company | 3.79T | 29,900.0 | 3.82% | 22.91T |
| 112 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.78T | 5,630.00 | 11.93% | 28.82T |
| 113 | 004170 | SHINSEGAE Inc. | 3.68T | 427,000 | 1.79% | 7.11T |
| 114 | 111770 | Youngone Corporation | 3.60T | 85,900.0 | 1.42% | 4.15T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.54T | 74,300.0 | 2.62% | 2.21T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.31T | 21,750.0 | -0.23% | 1.02T |
| 117 | 002380 | KCC Corporation | 3.22T | 465,500 | 2.08% | 6.51T |
| 118 | 036460 | Korea Gas Corporation | 3.19T | 36,600.0 | 1.95% | 34.80T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.19T | 136,700 | 1.11% | 2.80T |
| 120 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.19T | 45,450.0 | 5.82% | 16.09T |
| 121 | 251270 | Netmarble Corporation | 3.18T | 39,100.0 | 0.64% | 2.86T |
| 122 | 009420 | Hanall Biopharma Co., Ltd. | 3.07T | 59,700.0 | -1.16% | 159.06B |
| 123 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.06T | 130,600 | 1.32% | 6.79T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 44,900.0 | 2.75% | 2.54T |
| 125 | 011790 | SKC Co., Ltd. | 3.04T | 89,800.0 | 0.67% | 1.90T |
| 126 | 006360 | GS Engineering & Construction Corporation | 3.03T | 35,350.0 | -0.98% | 11.79T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,790.00 | 2.84% | 5.55T |
| 128 | 008930 | Hanmi Science Co., Ltd. | 3.00T | 44,300.0 | -0.11% | 1.38T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,650.0 | 2.17% | 665.42B |
| 130 | 483650 | d'Alba Global Co., Ltd. | 2.94T | 228,500 | -3.18% | 577.22B |
| 131 | 375500 | DL E&C Co.,Ltd. | 2.86T | 73,800.0 | 0.41% | 7.32T |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.85T | 185,400 | 1.59% | 27.75T |
| 133 | 035250 | Kangwon Land, Inc. | 2.84T | 14,590.0 | 1.74% | 1.49T |
| 134 | 192820 | Cosmax, Inc. | 2.83T | 247,500 | -0.60% | 2.49T |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 2.81T | 102,900 | 3.42% | 13.86T |
| 136 | 450080 | Ecopro Materials Co., Ltd. | 2.79T | 39,900.0 | 1.40% | 392.51B |
| 137 | 004800 | Hyosung Corporation | 2.76T | 169,700 | 2.91% | 2.41T |
| 138 | 489790 | Hanwha Vision CO.,LTD | 2.73T | 53,300.0 | -1.66% | 1.78T |
| 139 | 005850 | SL Corporation | 2.72T | 61,600.0 | 4.41% | 5.39T |
| 140 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,470.0 | 2.95% | 3.10T |
| 141 | 012750 | S-1 Corporation | 2.64T | 77,700.0 | -0.51% | 2.89T |
| 142 | 204320 | HL Mando Corporation | 2.61T | 57,100.0 | 2.88% | 9.59T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 72,500.0 | 0.83% | 2.42T |
| 144 | 003690 | Korean Reinsurance Company | 2.59T | 15,290.0 | 4.23% | 4.43T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,300.0 | 0.38% | 539.37B |
| 146 | 383220 | F&F Co., Ltd | 2.58T | 67,000.0 | -2.62% | 1.99T |
| 147 | 007340 | DN Automotive Corporation | 2.56T | 58,600.0 | 18.50% | 3.81T |
| 148 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.50T | 37,850.0 | -0.66% | 499.89B |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 26,200.0 | 0.77% | 1.45T |
| 150 | 282330 | BGF Retail Co., Ltd. | 2.47T | 145,200 | 1.75% | 9.30T |
| 151 | 011170 | Lotte Chemical Corporation | 2.42T | 57,200.0 | -0.35% | 18.57T |
| 152 | 014680 | Hansol Chemical Co., Ltd. | 2.40T | 218,500 | -6.02% | 906.27B |
| 153 | 073240 | Kumho Tire Co., Inc. | 2.34T | 8,140.00 | - | 4.66T |
| 154 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.33T | 20,850.0 | 7.75% | 6.66T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.32T | 5,720.00 | 0.18% | 510.67B |
| 156 | 103140 | Poongsan Corporation | 2.29T | 82,000.0 | -2.38% | 5.16T |
| 157 | 081660 | Misto Holdings Corp. | 2.28T | 42,500.0 | -0.93% | 4.52T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.27T | 437,500 | 12.32% | 3.56T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.24T | 27,700.0 | 3.55% | 12.06T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 11,920.0 | 2.32% | 8.10T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,350.0 | 0.57% | 4.68T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.13T | 102,200 | 2.51% | 4.08T |
| 163 | 009970 | Youngone Holdings Co., Ltd. | 2.09T | 193,400 | 1.63% | 4.97T |
| 164 | 139480 | E-MART Inc. | 2.09T | 78,900.0 | 1.02% | 28.87T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.08T | 46,350.0 | 0.32% | 1.64T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 68,200.0 | 2.25% | 376.10B |
| 167 | 018670 | SK Gas Co., Ltd. | 2.06T | 244,000 | 7.02% | 8.48T |
| 168 | 181710 | NHN Corporation | 2.06T | 74,700.0 | 11.99% | 2.59T |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.97T | 54,700.0 | 5.60% | 1.23T |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.97T | 58,200.0 | 0.34% | 452.84B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.94T | 58,300.0 | 2.10% | 387.23B |
| 172 | 112610 | CS Wind Corporation | 1.94T | 46,850.0 | -0.11% | 2.74T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,980.0 | 1.44% | 4.53T |
| 174 | 462870 | SHIFT UP Corporation | 1.82T | 31,700.0 | 2.26% | 294.55B |
| 175 | 020150 | Lotte Energy Materials Corporation | 1.81T | 34,450.0 | -0.58% | 679.40B |
| 176 | 004990 | LOTTE Corporation | 1.80T | 24,300.0 | 3.40% | 15.58T |
| 177 | 011210 | Hyundai Wia Corporation | 1.80T | 67,500.0 | 1.96% | 8.60T |
| 178 | 120110 | Kolon Industries, Inc. | 1.74T | 55,300.0 | -0.72% | 4.98T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,880.00 | 2.80% | 253.48B |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.71T | 45,400.0 | 4.61% | 4.15T |
| 181 | 007810 | Korea Circuit Co., Ltd. | 1.66T | 63,100.0 | -4.97% | 1.58T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,200.0 | 0.93% | 4.89T |
| 183 | 023590 | Daou Technology Inc. | 1.63T | 40,250.0 | 2.68% | 23.23T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 37,550.0 | 1.76% | 9.79T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.62T | 17,900.0 | -0.06% | 2.35T |
| 186 | 001800 | ORION Holdings Corp. | 1.59T | 26,800.0 | 1.71% | 3.59T |
| 187 | 001740 | SK Networks Company Limited | 1.57T | 7,590.00 | -6.06% | 6.85T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.56T | 44,850.0 | 2.99% | 3.72T |
| 189 | 089860 | LOTTE rental co.,ltd. | 1.54T | 45,000.0 | 5.88% | 2.96T |
| 190 | 006280 | GC Biopharma Corp. | 1.48T | 129,200 | -0.23% | 2.04T |
| 191 | 000120 | CJ Logistics Corporation | 1.48T | 77,200.0 | 4.32% | 12.51T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.47T | 48,400.0 | 0.52% | 1.02T |
| 193 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,120.00 | 0.99% | 6.87T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 124,600 | 1.05% | 1.59T |
| 195 | 281820 | KCTech Co., Ltd. | 1.42T | 71,900.0 | - | 461.31B |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.39T | 123,300 | -0.73% | 567.30B |
| 197 | 298020 | Hyosung TNC Corporation | 1.39T | 330,500 | 2.32% | 7.84T |
| 198 | 294870 | IPARK Hyundai Development Company | 1.37T | 22,000.0 | 0.92% | 3.92T |
| 199 | 001120 | LX International Corp. | 1.35T | 37,800.0 | 0.53% | 17.65T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 42,200.0 | 3.94% | 121.13B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.30T | 15,550.0 | -2.08% | 239.51B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 203 | 093370 | Foosung Co., Ltd. | 1.28T | 12,400.0 | 3.68% | 505.89B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.28T | 167,300 | 4.96% | 3.62T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 25,150.0 | 3.50% | 896.07B |
| 206 | 006340 | Daewon Cable. Co., Ltd. | 1.21T | 14,710.0 | -2.65% | 789.17B |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,600.0 | -0.16% | 762.90B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 47,100.0 | 1.73% | 1.82T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,530.0 | 2.63% | 5.19T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.15T | 28,400.0 | -0.53% | 839.21B |
| 211 | 000210 | DL Holdings CO., LTD. | 1.13T | 51,800.0 | 1.77% | 5.22T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,965.00 | 2.45% | 141.76B |
| 213 | 007310 | Otoki Corporation | 1.11T | 337,000 | 3.22% | 3.71T |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 22,100.0 | -0.90% | 6.28T |
| 215 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.07T | 103,000 | -0.29% | 294.92B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,900.0 | 2.48% | 1.42T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,850.0 | 3.12% | 2.48T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,780.00 | 3.24% | 3.43T |
| 219 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 129,300 | 8.47% | 4.27T |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 1.02T | 13,760.0 | 7.42% | 687.68B |
| 221 | 195870 | HAESUNG DS Co., Ltd. | 994.50B | 58,900.0 | 0.68% | 704.57B |
| 222 | 009450 | Kyung Dong Navien Co., Ltd. | 987.14B | 68,100.0 | -0.29% | 1.56T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,560.00 | 2.58% | 108.51B |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 971.33B | 101,700 | 2.73% | 4.01T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 956.77B | 4,755.00 | 1.60% | 3.67T |
| 226 | 006120 | SK Discovery Co., Ltd. | 935.34B | 52,700.0 | 1.54% | 11.05T |
| 227 | 285130 | SK Chemicals Co.,Ltd | 910.78B | 50,000.0 | 14.03% | 2.48T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 899.93B | 68,300.0 | 0.15% | 1.74T |
| 229 | 079160 | CJ CGV Co., Ltd. | 899.11B | 5,440.00 | 2.84% | 2.32T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 895.94B | 14,440.0 | 0.70% | 882.91B |
| 231 | 005090 | SGC Energy Co.,Ltd. | 890.37B | 63,900.0 | 3.40% | 2.45T |
| 232 | 030190 | NICE Information Service Co., Ltd. | 887.25B | 15,870.0 | 4.61% | 615.96B |
| 233 | 071320 | Korea District Heating Corp. | 863.77B | 76,400.0 | 2.41% | 3.86T |
| 234 | 499790 | GS P&L Co., Ltd. | 854.70B | 42,300.0 | -2.08% | 517.57B |
| 235 | 034230 | Paradise Co., Ltd. | 852.14B | 9,890.00 | 1.85% | 1.16T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 828.24B | 26,350.0 | -1.13% | 929.39B |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 821.20B | 52,900.0 | -2.58% | 272.80B |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 797.38B | 32,600.0 | 1.88% | 751.59B |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 793.66B | 930,000 | -1.38% | 1.87T |
| 240 | 137310 | SD Biosensor, Inc. | 778.72B | 6,550.00 | 0.61% | 718.78B |
| 241 | 003850 | Boryung Corporation | 775.53B | 9,170.00 | -0.11% | 1.03T |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 773.95B | 3,290.00 | 4.61% | 119.12B |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 773.24B | 177,700 | 2.96% | 3.26T |
| 244 | 214320 | Innocean Worldwide Inc. | 762.40B | 19,220.0 | 0.84% | 2.17T |
| 245 | 003090 | Daewoong Co., Ltd. | 754.98B | 17,920.0 | -0.22% | 2.08T |
| 246 | 000370 | Hanwha General Insurance Co., Ltd. | 741.13B | 6,990.00 | 9.05% | 6.57T |
| 247 | 004490 | Sebang Global Battery Co., Ltd. | 738.28B | 58,000.0 | 4.88% | 2.14T |
| 248 | 248070 | Solum Co., Ltd. | 726.33B | 14,770.0 | -2.77% | 1.78T |
| 249 | 456040 | OCI Company Ltd. | 720.68B | 80,900.0 | 0.50% | 1.98T |
| 250 | 005690 | Pharmicell Co., Ltd. | 715.25B | 11,910.0 | -0.08% | 23.94B |
| 251 | 003160 | D.I Corporation | 712.68B | 25,800.0 | -0.77% | 427.95B |
| 252 | 000670 | Young Poong Corporation | 706.33B | 38,100.0 | -1.80% | 3.19T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 695.51B | 48,400.0 | 0.62% | 2.21T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 689.12B | 47,650.0 | 0.95% | 289.14B |
| 255 | 064960 | SNT Motiv Co., Ltd. | 657.83B | 28,450.0 | 3.08% | 996.27B |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 519,000 | 2.57% | 346.24B |
| 257 | 002350 | Nexen Tire Corporation | 654.57B | 6,720.00 | 3.54% | 3.26T |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 653.77B | 11,960.0 | 4.00% | 391.43B |
| 259 | 108320 | LX Semicon Co., Ltd. | 653.01B | 41,500.0 | 3.36% | 1.55T |
| 260 | 001060 | JW Pharmaceutical Corporation | 650.30B | 28,850.0 | 1.23% | 789.95B |
| 261 | 025540 | Korea Electric Terminal Co., Ltd. | 647.36B | 63,900.0 | -0.16% | 1.42T |
| 262 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 645.20B | 7,000.00 | 0.72% | - |
| 263 | 383800 | LX Holdings Corp. | 642.79B | 8,290.00 | 2.73% | 162.77B |
| 264 | 005880 | Korea Line Corporation | 642.59B | 2,030.00 | 1.96% | 1.22T |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 639.36B | 132,500 | 0.30% | 535.53B |
| 266 | 014820 | Dongwon Systems Corporation | 637.12B | 22,050.0 | 0.92% | 1.37T |
| 267 | 001680 | Daesang Corporation | 636.28B | 18,370.0 | 3.26% | 4.38T |
| 268 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,320.00 | 1.53% | 170.66B |
| 269 | 009240 | Hanssem Co., Ltd. | 631.64B | 40,500.0 | 6.44% | 1.70T |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 625.76B | 93,000.0 | -1.48% | 1.45T |
| 271 | 033240 | Jahwa Electronics. Co., Ltd | 618.80B | 30,300.0 | 0.17% | 948.40B |
| 272 | 069260 | TKG Huchems Co., Ltd. | 616.24B | 16,320.0 | 1.62% | 1.15T |
| 273 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 612.97B | 2,045.00 | 3.13% | 2.75T |
| 274 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 275 | 005180 | Binggrae Co., Ltd. | 607.43B | 82,400.0 | 19.94% | 1.49T |
| 276 | 093050 | LF Corp. | 601.47B | 22,900.0 | 0.66% | 1.91T |
| 277 | 090460 | BH Co., Ltd. | 597.29B | 18,400.0 | -4.42% | 1.83T |
| 278 | 336370 | Solus Advanced Materials Co., Ltd. | 594.34B | 8,030.00 | 2.69% | 651.05B |
| 279 | 453340 | Hyundai Green Food Co., Ltd | 589.03B | 18,580.0 | 2.43% | 2.38T |
| 280 | 003620 | KG Mobility Corp. | 588.91B | 2,915.00 | 1.92% | 4.53T |
| 281 | 002840 | Miwon Commercial Co., Ltd. | 587.93B | 129,400 | -0.08% | 450.21B |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 587.33B | 19,900.0 | -0.50% | 268.41B |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 572.78B | 9,370.00 | 1.19% | 423.74B |
| 284 | 100840 | SNT Energy Co., Ltd. | 560.23B | 28,450.0 | 0.35% | 581.81B |
| 285 | 007700 | F&F Holdings Co., Ltd. | 557.53B | 14,940.0 | 4.70% | 1.99T |
| 286 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 546.58B | 91,400.0 | 3.28% | 3.45T |
| 287 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,690.00 | 0.89% | 3.19T |
| 288 | 010780 | IS DongSeo Co., Ltd. | 535.04B | 16,730.0 | -7.06% | 1.37T |
| 289 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 527.32B | 13,400.0 | -6.75% | 2.00T |
| 290 | 005810 | Poongsan Holdings Corporation | 519.57B | 38,200.0 | 0.79% | 455.65B |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 516.43B | 17,220.0 | 2.81% | 1.92T |
| 292 | 058650 | SeAH Holdings Corporation | 514.82B | 128,000 | 2.81% | 6.79T |
| 293 | 001530 | Di Dong Il Corporation | 513.75B | 25,500.0 | 2.82% | 608.63B |
| 294 | 008060 | Daeduck Co.,Ltd. | 509.60B | 17,000.0 | 7.19% | 1.53T |
| 295 | 079900 | Junjin Construction & Robot Co.,Ltd. | 505.61B | 35,400.0 | 1.72% | 187.80B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 500.23B | 8,170.00 | 0.99% | 1.98T |
| 297 | 017940 | E1 Corporation | 497.23B | 89,500.0 | 4.07% | 11.21T |
| 298 | 377740 | BioNote, Inc. | 495.84B | 4,930.00 | 0.61% | 122.44B |
| 299 | 001510 | SK Securities Co., Ltd. | 495.22B | 2,415.00 | 1.90% | 1.57T |
| 300 | 039130 | Hanatour Service Inc. | 494.90B | 32,700.0 | 2.35% | 593.28B |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 491.67B | 5,450.00 | 0.93% | 53.56B |
| 302 | 484870 | MNC Solution Co.,Ltd | 489.37B | 17,820.0 | -2.73% | 266.42B |
| 303 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,700.0 | 0.70% | 1.12T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 479.71B | 9,860.00 | 1.97% | 3.34T |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.71B | 1,624.00 | 0.74% | 1.89T |
| 306 | 249420 | Ildong Pharmaceutical Co., Ltd. | 479.55B | 15,200.0 | -0.13% | 572.95B |
| 307 | 005250 | GC Corp. | 473.99B | 10,750.0 | 2.97% | 2.49T |
| 308 | 002240 | Kiswire Ltd. | 468.17B | 17,690.0 | 1.96% | 1.80T |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 453.80B | 9,550.00 | 1.60% | 1.45T |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 452.27B | 8,790.00 | 0.46% | 233.80B |
| 311 | 145990 | Samyang Corporation | 451.03B | 45,550.0 | 2.82% | 2.55T |
| 312 | 034310 | NICE Holdings Co., Ltd. | 444.30B | 12,990.0 | 2.20% | 3.29T |
| 313 | 417310 | Koramco The One REIT | 441.57B | 10,930.0 | 0.09% | - |
| 314 | 003030 | SeAH Steel Holdings Corporation | 437.99B | 108,000 | -0.37% | 3.80T |
| 315 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 435.11B | 4,415.00 | 0.11% | 200.68B |
| 316 | 004710 | Hansol Technics Co., Ltd. | 433.46B | 7,930.00 | -2.82% | 1.23T |
| 317 | 017900 | AUK Corp. | 429.10B | 8,520.00 | -2.18% | 131.70B |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 428.48B | 57,400.0 | 0.70% | 1.15T |
| 319 | 000070 | Samyang Holdings Corporation | 425.63B | 60,200.0 | 1.01% | 3.35T |
| 320 | 014830 | UNID Company Ltd. | 420.91B | 63,900.0 | 0.79% | 1.40T |
| 321 | 357120 | Koramco Life Infra Reit | 420.49B | 4,360.00 | 0.93% | 77.11B |
| 322 | 004690 | Samchully Co.,Ltd | 420.13B | 124,700 | 1.63% | 5.27T |
| 323 | 452260 | Hanwha Galleria Corporation | 419.69B | 2,125.00 | 1.19% | 572.06B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 419.42B | 11,500.0 | -0.43% | 78.04B |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 93,000.0 | 3.91% | 933.13B |
| 326 | 005420 | Cosmo Chemical Co., Ltd. | 412.80B | 10,760.0 | 2.09% | 686.06B |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 411.90B | 4,510.00 | 3.20% | 2.14T |
| 328 | 003280 | Heung-A Shipping Co.,Ltd. | 407.25B | 1,713.00 | 1.06% | 175.06B |
| 329 | 002810 | Samyung Trading Co., Ltd. | 405.98B | 23,550.0 | 3.97% | 440.31B |
| 330 | 403550 | SOCAR Inc. | 405.96B | 10,810.0 | 1.03% | 436.32B |
| 331 | 005950 | ISU Chemical Co., Ltd | 404.67B | 15,650.0 | 1.69% | 1.89T |
| 332 | 344820 | KCC GLASS Corporation | 402.57B | 25,250.0 | 3.06% | 1.92T |
| 333 | 027410 | BGF Co., Ltd. | 394.32B | 4,195.00 | 1.82% | 468.41B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 387.94B | 11,980.0 | 0.67% | 411.51B |
| 335 | 002020 | Kolon Corporation | 381.79B | 28,250.0 | -0.53% | 5.99T |
| 336 | 016610 | DB Securities Co., Ltd. | 381.77B | 9,850.00 | 3.36% | 2.25T |
| 337 | 009900 | Myoung Shin Industrial Co.,Ltd | 380.93B | 8,080.00 | 11.29% | 1.67T |
| 338 | 194370 | JS Corporation | 380.41B | 13,080.0 | -0.23% | 1.30T |
| 339 | 381970 | K Car Co., Ltd. | 376.41B | 7,760.00 | 0.65% | 2.41T |
| 340 | 031430 | Shinsegae International Co., Ltd. | 368.84B | 11,010.0 | 3.28% | 1.15T |
| 341 | 170900 | Dong-A ST Co., Ltd. | 368.20B | 38,150.0 | -0.13% | 830.27B |
| 342 | 060980 | HL Holdings Corporation | 366.18B | 41,100.0 | 1.73% | 1.33T |
| 343 | 008730 | Youlchon Chemical Co.,Ltd. | 362.82B | 15,090.0 | 3.14% | 479.77B |
| 344 | 015360 | INVENI Co., Ltd. | 362.81B | 14,370.0 | 1.20% | 1.31T |
| 345 | 0120G0 | Samyang Biopharm Corporation | 361.38B | 47,750.0 | -1.75% | - |
| 346 | 317400 | Xi S&D Inc. | 361.28B | 10,030.0 | 5.69% | 1.35T |
| 347 | 104700 | KISCO Corp. | 360.13B | 9,930.00 | 0.51% | 482.11B |
| 348 | 105630 | Hansae Co., Ltd. | 359.96B | 9,140.00 | 1.78% | 1.94T |
| 349 | 306200 | SeAH Steel Corporation | 358.64B | 132,800 | -0.23% | 1.55T |
| 350 | 024720 | Kolmar Holdings Co.,Ltd. | 354.97B | 10,250.0 | -0.97% | 629.63B |
| 351 | 006220 | Jeju Bank | 353.04B | 9,340.00 | 0.86% | 164.85B |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 350.32B | 3,280.00 | 1.55% | 268.71B |
| 353 | 029530 | sindoh Co.,Ltd. | 346.44B | 43,150.0 | 2.86% | 323.47B |
| 354 | 089590 | Jeju Air Co., Ltd. | 344.44B | 4,290.00 | 0.35% | 1.71T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 344.31B | 9,950.00 | 3.97% | 1.04T |
| 356 | 192650 | DREAMTECH Co., Ltd. | 342.51B | 5,200.00 | 0.19% | 1.15T |
| 357 | 092230 | KPX Holdings Co., Ltd. | 341.97B | 93,000.0 | 7.39% | 1.18T |
| 358 | 020000 | HANDSOME Corporation | 341.48B | 16,350.0 | 2.83% | 1.52T |
| 359 | 092790 | NEXTEEL Co., Ltd. | 340.37B | 12,920.0 | -1.30% | 494.87B |
| 360 | 011930 | Shinsung E&G Co.,Ltd. | 338.51B | 16,890.0 | -0.06% | 604.84B |
| 361 | 017810 | Pulmuone Corporate | 338.31B | 9,800.00 | 6.87% | 3.44T |
| 362 | 097520 | MCNEX Co., Ltd | 335.82B | 20,900.0 | 0.97% | 1.23T |
| 363 | 200880 | Seoyon E-Hwa Co., Ltd. | 334.00B | 13,050.0 | 5.58% | 4.64T |
| 364 | 011760 | Hyundai Corporation | 328.50B | 27,500.0 | 0.55% | 7.77T |
| 365 | 001940 | KISCO Holdings Corp. | 327.72B | 27,550.0 | 1.29% | 837.70B |
| 366 | 217590 | TMC Co., Ltd. | 326.72B | 13,560.0 | -3.07% | 339.73B |
| 367 | 126720 | Soosan Industries Co., Ltd. | 323.00B | 22,800.0 | -0.65% | 344.06B |
| 368 | 009160 | SIMPAC Co., Ltd. | 321.63B | 5,000.00 | 1.63% | 1.18T |
| 369 | 007690 | Kukdo Chemical Co., Ltd. | 321.13B | 37,600.0 | 0.53% | 1.49T |
| 370 | 005610 | Samlip Co., Ltd. | 320.97B | 41,050.0 | 3.66% | 3.37T |
| 371 | 108670 | LX Hausys, Ltd. | 318.48B | 34,150.0 | 1.94% | 3.21T |
| 372 | 029460 | KC Co., Ltd. | 318.34B | 34,650.0 | 0.87% | 773.12B |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 315.54B | 44,400.0 | 0.34% | 923.71B |
| 374 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 315.38B | 39,800.0 | -3.75% | 187.45B |
| 375 | 010690 | HWASHIN CO.,Ltd | 315.17B | 9,070.00 | 3.19% | 1.99T |
| 376 | 010820 | FIRSTEC Co., Ltd | 314.41B | 6,590.00 | 1.86% | 136.41B |
| 377 | 078520 | Able C&C Co., Ltd. | 310.49B | 11,860.0 | -1.74% | 247.67B |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 309.02B | 6,950.00 | 3.42% | 2.35T |
| 379 | 005720 | Nexen Corporation | 307.96B | 6,270.00 | 1.46% | 3.66T |
| 380 | 105840 | Woojin Inc. | 307.94B | 14,430.0 | -5.38% | 160.42B |
| 381 | 026890 | STIC Investments, Inc. | 305.94B | 8,660.00 | 2.00% | 87.73B |
| 382 | 008490 | Suheung Co., Ltd. | 304.02B | 24,850.0 | -8.97% | 743.02B |
| 383 | 001390 | KG Chemical Corporation | 303.22B | 4,530.00 | 0.44% | 9.37T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 298.03B | 11,930.0 | 0.85% | 662.24B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 295.82B | 8,010.00 | 1.78% | 5.65T |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.58B | 7,790.00 | -0.13% | 861.20B |
| 387 | 244920 | Aplus Asset Advisor Co. Ltd | 295.03B | 13,100.0 | 0.38% | 710.78B |
| 388 | 123890 | Korea Asset In Trust Co., Ltd | 294.29B | 2,405.00 | 5.25% | 158.04B |
| 389 | 001460 | BYC Co., Ltd. | 290.66B | 38,400.0 | 0.66% | 164.14B |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 290.02B | 1,951.00 | 4.61% | 2.09T |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 289.88B | 10,070.0 | 2.65% | 638.75B |
| 392 | 002030 | ASIA Holdings CO., Ltd. | 289.67B | 186,700 | 5.01% | 1.91T |
| 393 | 012030 | DB Inc. | 289.41B | 1,520.00 | 0.33% | 668.33B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 285.19B | 19,050.0 | 1.06% | 1.17T |
| 395 | 002900 | TYM Corporation | 284.21B | 7,380.00 | 3.51% | 993.29B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 283.35B | 4,710.00 | -0.42% | 1.13T |
| 397 | 003960 | Sajodaerim Corporation | 280.85B | 31,650.0 | 0.80% | 3.53T |
| 398 | 004430 | Songwon Industrial Co., Ltd. | 280.80B | 11,820.0 | 1.03% | 1.03T |
| 399 | 096760 | JW Holdings Corporation | 278.84B | 4,130.00 | 2.48% | 973.26B |
| 400 | 025860 | Namhae Chemical Corporation | 278.10B | 5,870.00 | 1.21% | 1.66T |
| 401 | 272450 | Jin Air Co., Ltd. | 276.14B | 5,320.00 | 0.57% | 1.01T |
| 402 | 004360 | Sebang Co., Ltd | 274.17B | 13,380.0 | 1.75% | 1.22T |
| 403 | 002710 | TCC Steel Corp. | 270.26B | 10,450.0 | 1.36% | 630.52B |
| 404 | 005680 | Samyoung Electronics Co., Ltd | 266.52B | 14,340.0 | 2.28% | 148.54B |
| 405 | 298000 | Hyosung Chemical Corporation | 265.63B | 76,300.0 | 8.23% | 2.35T |
| 406 | 003070 | Kolon Global Corporation | 262.85B | 10,240.0 | 1.59% | 2.67T |
| 407 | 033270 | Korea United Pharm Inc. | 259.65B | 18,360.0 | 1.05% | 161.44B |
| 408 | 044820 | Cosmax BTI, Inc. | 259.41B | 27,200.0 | 0.18% | 696.08B |
| 409 | 025560 | Mirae Corporation | 259.06B | 10,180.0 | -0.49% | 66.77B |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.04B | 3,745.00 | 1.49% | 42.38B |
| 411 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 412 | 092200 | DAE-IL Corporation | 254.95B | 6,580.00 | 25.33% | 729.38B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 253.53B | 86,200.0 | 3.98% | 684.30B |
| 414 | 145720 | Dentium CO., LTD | 251.79B | 40,700.0 | -0.12% | 341.00B |
| 415 | 136490 | Sunjin Co.,Ltd. | 248.49B | 10,450.0 | -1.79% | 1.97T |
| 416 | 034830 | KOREIT | 248.40B | 1,163.00 | 3.93% | 111.06B |
| 417 | 122900 | iMarketKorea Inc. | 247.62B | 7,990.00 | 1.52% | 3.15T |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 246.90B | 4,120.00 | 2.49% | 58.85B |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 246.81B | 19,810.0 | 2.17% | 732.52B |
| 420 | 084010 | Daehan Steel Co., Ltd. | 245.38B | 8,680.00 | 2.00% | 1.26T |
| 421 | 007160 | Sajo Industries Company Limited | 244.50B | 49,500.0 | 1.23% | 694.49B |
| 422 | 016800 | Fursys Inc. | 241.62B | 27,400.0 | 1.48% | 352.09B |
| 423 | 003720 | Samyoung Co.,Ltd. | 240.34B | 7,220.00 | -1.10% | 170.30B |
| 424 | 298690 | Air Busan Co., Ltd. | 239.59B | 1,487.00 | 1.09% | 128.73B |
| 425 | 003520 | Yungjin Pharm. Co., Ltd. | 239.22B | 1,308.00 | - | 158.79B |
| 426 | 900140 | LVMC Holdings | 238.85B | 1,238.00 | - | 421.07B |
| 427 | 475560 | The Born Korea | 238.14B | 15,890.0 | 12.78% | 330.13B |
| 428 | 001790 | TS Corporation | 237.44B | 2,790.00 | 1.64% | 1.34T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 237.03B | 3,965.00 | 0.64% | 33.47B |
| 430 | 000680 | LS Networks Corporation Limited | 235.27B | 3,050.00 | 2.18% | 3.88T |
| 431 | 044450 | KSS Line Ltd. | 233.90B | 10,330.0 | 4.87% | 563.54B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 233.41B | 64,900.0 | 0.15% | 174.29B |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 434 | 000430 | Daewon Kang Up Co., Ltd. | 232.50B | 4,085.00 | 8.93% | 1.65T |
| 435 | 000490 | Daedong Corporation | 230.84B | 8,300.00 | -2.12% | 1.48T |
| 436 | 030210 | Daol Investment & Securities Co., Ltd. | 228.21B | 3,920.00 | 2.22% | 1.65T |
| 437 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.02B | 6,320.00 | 1.61% | 1.69T |
| 438 | 002320 | HANJIN Logistics Corporation | 227.41B | 15,500.0 | 2.51% | 3.11T |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 227.04B | 11,230.0 | 4.86% | 521.26B |
| 440 | 000650 | Chunil Express Co., Ltd. | 226.05B | 161,100 | 1.71% | 45.93B |
| 441 | 001250 | GS Global Corp. | 226.04B | 2,775.00 | 1.28% | 4.19T |
| 442 | 000050 | Kyungbangco.Ltd | 225.98B | 9,020.00 | 2.85% | 421.22B |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 224.72B | 5,130.00 | 0.79% | 277.80B |
| 444 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.95B | 18,440.0 | 0.93% | 274.03B |
| 445 | 005010 | Husteel Co., Ltd. | 223.63B | 4,035.00 | 1.38% | 606.41B |
| 446 | 034120 | Seoul Broadcasting System | 220.73B | 12,020.0 | 1.01% | 992.58B |
| 447 | 003650 | Michang Oil Ind. Co., Ltd. | 220.59B | 147,400 | 1.10% | 416.25B |
| 448 | 017860 | DS DANSUK CO., LTD. | 220.39B | 12,450.0 | 0.32% | 984.90B |
| 449 | 037270 | YG Plus, Inc. | 219.96B | 3,475.00 | 0.58% | 230.50B |
| 450 | 017390 | Seoul City Gas Co., Ltd. | 219.85B | 56,000.0 | 1.45% | 1.81T |
| 451 | 432320 | KB STAR REIT Co., Ltd. | 218.61B | 1,462.00 | 0.83% | 64.72B |
| 452 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 216.86B | 17,720.0 | -1.66% | 487.63B |
| 453 | 009680 | Motonic Corporation | 216.55B | 10,230.0 | 2.20% | 276.63B |
| 454 | 011500 | Hannong Chemicals Inc. | 213.50B | 13,960.0 | 2.42% | 211.44B |
| 455 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 211.36B | 3,460.00 | 5.17% | 3.05T |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 211.22B | 10,870.0 | 3.92% | 306.73B |
| 457 | 014790 | HL D&I Halla Corporation | 210.13B | 2,575.00 | 1.58% | 1.80T |
| 458 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 208.26B | 11,520.0 | 0.26% | 28.82B |
| 459 | 025000 | KPX Chemical Co.,Ltd. | 208.17B | 50,500.0 | 0.60% | 795.67B |
| 460 | 053690 | HanmiGlobal Co., Ltd. | 207.77B | 18,880.0 | -1.77% | 438.34B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 204.63B | 10,640.0 | 2.80% | 500.82B |
| 462 | 033920 | Muhak Co., Ltd. | 204.48B | 8,030.00 | 4.02% | 142.13B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 203.76B | 8,330.00 | 1.83% | 1.27T |
| 464 | 095570 | AJ Networks Co.,Ltd. | 197.80B | 4,520.00 | 2.26% | 1.11T |
| 465 | 053210 | KT Skylife Co., Ltd. | 197.46B | 4,185.00 | 0.24% | 980.31B |
| 466 | 088260 | E Kocref Cr-Reit | 196.99B | 3,205.00 | 3.06% | 46.44B |
| 467 | 005960 | Dongbu Corporation | 193.76B | 8,280.00 | 8.52% | 1.78T |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 193.20B | 11,800.0 | 0.77% | 1.37T |
| 469 | 000480 | CR Holdings Co., LTD. | 192.67B | 4,695.00 | 0.54% | 830.22B |
| 470 | 033530 | Sjg Sejong Co.,Ltd | 191.80B | 7,080.00 | -0.14% | 1.93T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 190.94B | 2,200.00 | 1.85% | 59.53B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.75B | 3,875.00 | 1.04% | 516.12B |
| 473 | 100250 | Chinyang Holdings Corp. | 190.74B | 3,185.00 | 6.70% | 282.94B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 189.95B | 41,000.0 | 2.76% | 952.66B |
| 475 | 241590 | Hwaseung Enterprise Co., Ltd. | 189.34B | 3,165.00 | 1.28% | 1.49T |
| 476 | 226320 | It'S Hanbul Co., Ltd. | 188.67B | 10,940.0 | 2.15% | 159.75B |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,140.0 | -0.30% | 266.19B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 186.83B | 6,870.00 | 0.73% | 1.03T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.40B | 3,800.00 | 1.47% | 1.21T |
| 480 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 185.57B | 21,600.0 | 3.10% | 2.89T |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,100.0 | 0.20% | 145.22B |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.54B | 12,390.0 | 1.98% | 753.52B |
| 483 | 213500 | Hansol Paper Co., Ltd. | 181.67B | 7,810.00 | 2.23% | 2.27T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 181.63B | 17,020.0 | -0.58% | 1.25T |
| 485 | 004380 | Samick THK Co., Ltd. | 181.33B | 8,990.00 | 2.63% | 228.23B |
| 486 | 007860 | Seoyon Co., Ltd. | 179.74B | 8,470.00 | 2.29% | 5.03T |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 179.72B | 8,440.00 | 2.93% | 2.46T |
| 488 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 179.63B | 6,310.00 | -2.77% | 108.14B |
| 489 | 001780 | Aluko Co., Ltd. | 178.17B | 1,890.00 | 2.72% | 548.89B |
| 490 | 003610 | Pangrim Co., Ltd. | 177.99B | 5,560.00 | -0.18% | 126.25B |
| 491 | 234080 | JW Lifescience Corporation | 177.14B | 11,570.0 | 1.14% | 252.72B |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 176.81B | 13,660.0 | 1.56% | 693.71B |
| 493 | 013890 | Zinus, Inc | 176.50B | 8,060.00 | 0.12% | 802.81B |
| 494 | 487570 | HS HYOSUNG Corporation | 175.30B | 47,900.0 | 1.27% | 1.41T |
| 495 | 039570 | HDC Labs Co., Ltd. | 175.29B | 7,800.00 | 2.23% | 631.29B |
| 496 | 010580 | SMBEXEL Company | 174.10B | 1,581.00 | 0.89% | 172.55B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 171.81B | 5,250.00 | 1.74% | 696.42B |
| 498 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.04B | 7,960.00 | -0.25% | 614.64B |
| 499 | 009470 | Samwha Electric Co.,Ltd. | 168.98B | 25,350.0 | -0.78% | 225.81B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 168.77B | 4,400.00 | 0.92% | 1.56T |