Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,631.56T260,0001.17%485.27T
2000660SK hynix Inc.1,204.81T1,674,0001.27%189.17T
3402340SK Square Co., Ltd.136.39T1,037,0000.88%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.106.74T1,458,0002.60%12.46T
5005380Hyundai Motor Company92.29T403,5001.00%188.71T
6373220LG Energy Solution, Ltd.86.58T378,0002.16%25.22T
7207940Samsung Biologics Co.,Ltd.68.71T1,513,0001.82%5.12T
8105560KB Financial Group Inc.61.24T172,4000.47%17.20T
9028260Samsung C&T Corporation59.95T378,5000.93%43.44T
10012450Hanwha Aerospace Co., Ltd.59.53T1,102,000-4.75%29.95T
11032830Samsung Life Insurance Co., Ltd.55.67T306,000-1.29%24.36T
12034020Doosan Enerbility Co., Ltd.52.73T82,500.0-6.46%17.73T
13055550Shinhan Financial Group Co., Ltd.52.07T108,900-0.73%16.56T
14000270Kia Corporation49.75T131,0002.34%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.47.95T449,500-1.64%21.86T
16068270Celltrion, Inc.45.77T189,500-0.63%4.90T
17006400Samsung SDI Co., Ltd.44.43T577,0001.05%14.26T
18012330Hyundai Mobis Co.,Ltd39.84T453,5000.67%62.32T
19086790Hana Financial Group Inc.36.67T136,3000.22%12.96T
20066570LG Electronics Inc.33.95T216,5007.44%93.28T
21035420NAVER Corporation33.03T217,000-1.59%12.96T
22010120LS ELECTRIC Co., Ltd.31.92T207,500-3.26%5.69T
23034730SK Inc.29.62T545,0000.37%140.48T
24298040Hyosung Heavy Industries Corporation29.36T2,963,000-6.03%6.41T
25267260HD Hyundai Electric Co., Ltd.29.30T781,000-4.05%4.34T
26000810Samsung Fire & Marine Insurance Co., Ltd.28.51T665,000-3.20%22.13T
27010130Korea Zinc Company, Ltd.28.04T1,277,000-7.13%21.37T
28042660Hanwha Ocean Co., Ltd.27.11T87,300.0-1.36%15.00T
29005490POSCO Holdings Inc.25.52T338,5000.30%71.24T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.07T348,500-1.69%32.80T
31316140Woori Financial Group Inc.24.58T33,800.0-0.29%10.86T
32017670SK Telecom Co., Ltd.21.01T94,200.0-4.46%17.06T
33042700HANMI Semiconductor Co., Ltd.20.82T221,2500.80%551.31B
34051910LG Chem, Ltd.20.52T280,0001.08%47.87T
35015760Korea Electric Power Corporation20.48T31,900.0-2.00%97.57T
36011200HMM Co.,Ltd20.42T21,450.0-1.15%11.53T
37138040Meritz Financial Group Inc.20.11T122,2000.16%19.79T
38096770SK Innovation Co., Ltd.19.83T125,5007.36%93.09T
39018260Samsung SDS Co., Ltd.18.80T240,000-1.24%14.00T
40000150Doosan Corporation18.72T1,263,0002.02%20.78T
41033780KT&G Corporation18.30T178,1001.02%6.95T
42003550LG Corp.18.28T119,4002.67%7.46T
43010140Samsung Heavy Industries Co., Ltd.18.11T20,900.0-1.42%11.61T
44003670Posco Future M Co., Ltd.17.83T200,5007.62%2.87T
45006800Mirae Asset Securities Co., Ltd.17.44T34,750.0-3.87%43.00T
46278470APR Co., Ltd.17.28T462,5000.22%2.29T
47010950S-Oil Corporation17.17T151,8001.74%37.49T
48024110Industrial Bank of Korea16.63T20,900.00.24%9.04T
49035720Kakao Corp.16.30T36,600.0-0.68%8.47T
50079550LIG Defense&Aerospace Co., Ltd.16.03T694,000-5.45%4.73T
51267250HD Hyundai Co., Ltd.15.41T219,5000.69%78.97T
52086280Hyundai Glovis Co., Ltd.15.38T209,0001.95%31.35T
53064350Hyundai Rotem Company15.18T136,200-2.08%6.31T
54011070LG Innotek Co., Ltd.14.46T642,0005.07%24.04T
55272210Hanwha Systems Co., Ltd.14.17T73,300.0-3.30%4.13T
56000720Hyundai Engineering & Construction Co.,Ltd.13.79T123,300-4.34%29.01T
57030200KT Corporation13.14T53,400.0-2.02%27.43T
58047810Korea Aerospace Industries, Ltd.12.97T131,000-1.58%4.43T
59078930GS Holdings Corp.11.91T126,000-2.48%27.28T
60003230Samyang Foods Co., Ltd.11.65T1,531,000-1.03%2.75T
61307950Hyundai Autoever Corporation11.41T416,000-4.56T
62005830DB Insurance Co., Ltd.11.36T181,100-3.36%20.88T
63071050Korea Investment Holdings Co., Ltd.10.93T192,2000.47%4.01T
64323410KakaoBank Corp.10.43T21,700.0-0.69%1.77T
65003490Korean Airlines Co.,Ltd.10.37T28,100.0-2.09%26.41T
66005940NH Investment & Securities Co., Ltd.9.92T26,550.0-0.38%26.51T
67443060HD Hyundai Marine Solution CO.,LTD.9.91T207,500-6.11%2.18T
68259960KRAFTON, Inc.9.67T225,0001.12%4.45T
69028050Samsung E&A Co., Ltd.9.56T47,000.0-3.59%9.63T
70090430Amorepacific Corporation9.29T147,200-2.26%4.49T
710126Z0Samsung Epis Holdings Co., Ltd.9.28T387,0003.61%1.51T
72047050Posco International Corporation8.98T53,700.01.90%34.14T
73180640Hanjin Kal8.78T133,0001.29%306.09B
74006260LS Corp.8.56T309,500-1.12%37.63T
75007660ISU Petasys Co., Ltd.8.28T114,0001.06%1.31T
76161390Hankook Tire & Technology Co., Ltd.8.12T66,600.00.30%21.87T
77047040Daewoo Engineering & Construction Co., Ltd.8.00T18,260.0-7.26%7.70T
78016360Samsung Securities Co.,Ltd.7.90T88,000.0-0.57%15.69T
79352820HYBE Co., Ltd.7.64T179,400-0.33%3.59T
80009830Hanwha Solutions Corporation7.57T33,850.00.30%15.59T
81064400LG CNS Co., Ltd.7.34T77,200.01.85%6.29T
82039490Kiwoom Securities Co., Ltd.7.33T278,000-0.18%19.30T
83021240COWAY Co., Ltd.7.04T96,900.0-3.49%5.30T
84326030SK Biopharmaceuticals Co., Ltd.6.89T86,900.0-1.25%861.34B
85000880Hanwha Corporation6.68T137,5001.93%88.99T
86128940Hanmi Pharm. Co., Ltd.6.46T482,500-5.21%1.66T
87377300Kakao Pay Corp.6.40T46,450.0-1.90%1.14T
88032640LG Uplus Corp.6.37T15,060.00.27%15.36T
89267270HD Construction Equipment Co., Ltd.6.36T133,200-2.49%6.64T
90000500GAON CABLE Co., Ltd.6.25T210,0002.94%2.90T
91000100Yuhan Corporation6.24T82,300.0-3.06%2.28T
92062040Sanil Electric Co., Ltd.6.19T196,100-3.16%589.36B
93241560Doosan Bobcat Inc.6.04T62,300.0-1.27%9.81T
94001440Taihan Cable & Solution Co., Ltd.5.74T29,400.0-1.01%4.15T
95175330JB Financial Group Co., Ltd.5.39T28,350.0-2.41%2.12T
96353200DAEDUCK ELECTRONICS Co., Ltd.5.37T112,7004.74%1.35T
97066970L&F Co., Ltd.5.32T146,7008.83%2.89T
98010060OCI Holdings Company Ltd.5.18T277,5001.09%3.57T
99271560ORION Corp.5.12T129,8000.23%3.58T
100029780Samsung Card Co., Ltd.5.05T46,950.0-0.74%2.87T
101051900LG H&H Co., Ltd.4.89T313,000-1.57%6.29T
102034220LG Display Co., Ltd.4.81T9,440.00-1.87%25.30T
103138930BNK Financial Group Inc.4.72T15,110.0-0.07%5.57T
104052690KEPCO Engineering & Construction Company, Inc.4.66T116,400-4.90%529.20B
105454910Doosan Robotics Inc.4.64T71,000.0-0.84%56.14B
106088350Hanwha Life Insurance Co., Ltd.4.47T5,900.00-0.84%24.77T
107036570NC Corporation4.36T225,000-2.09T
108001040CJ Corporation4.22T129,700-0.61%46.28T
109001450Hyundai Marine & Fire Insurance Co., Ltd.4.16T51,500.0-1.72%16.09T
110004020Hyundai Steel Company4.08T30,400.0-1.94%23.07T
111082740Hanwha Engine Co., Ltd.4.03T47,450.0-1.66%1.37T
112000990DB HiTek CO., LTD.4.01T95,000.01.17%1.54T
113161890Kolmar Korea Co., Ltd.3.82T160,100-0.99%2.93T
114018880Hanon Systems3.58T3,510.000.57%11.03T
115004170SHINSEGAE Inc.3.56T414,0002.10%7.20T
116103590Iljin Electric Co.,Ltd3.46T70,600.0-2.75%2.21T
117192820Cosmax, Inc.3.44T301,500-0.50%2.66T
118002380KCC Corporation3.34T474,0000.11%6.63T
119009420Hanall Biopharma Co., Ltd.3.28T59,700.0-7.59%162.66B
120036460Korea Gas Corporation3.27T37,450.00.94%34.67T
121022100Posco Dx Company Ltd.3.25T21,650.01.17%979.63B
122111770Youngone Corporation3.16T72,300.0-2.69%4.34T
123006360GS Engineering & Construction Corporation3.15T36,300.0-2.29%11.37T
124011790SKC Co., Ltd.3.11T90,300.0-1.10%2.08T
125031210Seoul Guarantee Insurance Company3.10T43,650.0-1.80%2.54T
126028670Pan Ocean Co., Ltd.3.10T5,650.00-2.42%6.17T
127251270Netmarble Corporation3.07T37,700.00.67%2.89T
128302440SK bioscience Co.,Ltd.3.06T38,400.0-1.41%659.27B
129008930Hanmi Science Co., Ltd.3.03T44,700.00.45%1.41T
130023530Lotte Shopping Co., Ltd.3.01T106,4004.21%14.00T
131011780Kumho Petro Chemical Co.,Ltd2.99T127,6001.35%7.28T
132336260Doosan Fuel Cell Co., Ltd.2.97T45,150.0-0.55%415.68B
133139130iM Financial Group Co., Ltd.2.95T18,560.02.43%3.10T
134097950CJ Cheiljedang Corporation2.95T186,700-1.37%28.39T
135035250Kangwon Land, Inc.2.93T14,660.0-0.88%1.47T
136004800Hyosung Corporation2.87T166,800-2.80%2.54T
137483650d'Alba Global Co., Ltd.2.86T220,000-3.93%635.71B
138375500DL E&C Co.,Ltd.2.80T72,000.0-1.77%7.13T
139085620MIRAE ASSET Life Insurance Co., Ltd.2.80T21,550.0-7.11%6.66T
140012750S-1 Corporation2.76T81,700.0-2.16%2.88T
141450080Ecopro Materials Co., Ltd.2.72T38,400.0-0.13%392.51B
142017800Hyundai Elevator Co., Ltd2.69T74,800.0-1.06%2.47T
143004370Nongshim Co., Ltd.2.63T443,500-1.55%3.64T
144003690Korean Reinsurance Company2.59T14,460.0-1.23%4.43T
145026960Dong Suh Companies Inc.2.58T25,650.0-1.91%538.21B
146282330BGF Retail Co., Ltd.2.54T147,8000.54%9.30T
147489790Hanwha Vision CO.,LTD2.53T50,100.0-0.20%1.87T
148011170Lotte Chemical Corporation2.51T59,100.0-0.67%20.17T
149383220F&F Co., Ltd2.51T66,200.0-1.05%2.01T
150007340DN Automotive Corporation2.44T47,600.00.85%4.15T
151005850SL Corporation2.41T53,200.01.53%5.47T
152204320HL Mando Corporation2.36T51,800.02.98%9.59T
153103140Poongsan Corporation2.36T81,900.0-5.21%5.34T
154000240Hankook & Company Co., Ltd.2.34T24,650.0-0.40%1.44T
155279570K Bank Co.,Ltd.2.31T5,710.000.18%510.67B
156002790AMOREPACIFIC Holdings Corp.2.29T27,250.0-2.68%4.84T
157007070GS Retail Co., Ltd.2.23T26,650.0-12.26T
158081660Misto Holdings Corp.2.22T41,450.00.24%4.72T
159005440Hyundai G.F. Holdings Co., Ltd.2.16T11,980.01.01%8.16T
160181710NHN Corporation2.15T73,700.05.74%2.74T
161051600KEPCO Plant Service & Engineering Co.,Ltd.2.12T45,800.0-2.66%1.62T
162073240Kumho Tire Co., Inc.2.11T7,360.00-4.77T
163014680Hansol Chemical Co., Ltd.2.10T207,0001.97%931.89B
164018670SK Gas Co., Ltd.2.08T229,000-0.43%8.92T
165112610CS Wind Corporation2.03T48,900.0-1.01%2.78T
166139480E-MART Inc.2.01T74,300.0-1.07%28.75T
167457190ISU Specialty Chemical Co., Ltd.2.00T70,000.05.90%376.10B
168069960Hyundai Department Store Co. Ltd.1.99T95,400.02.14%4.07T
169030000Cheil Worldwide Inc.1.96T19,190.0-0.78%4.48T
170462870SHIFT UP Corporation1.93T32,650.0-0.76%294.55B
171475150SK eternix Co., Ltd.1.87T53,900.0-3.41%562.80B
172439260Daehan Shipbuilding Co., Ltd.1.87T47,500.0-3.06%1.29T
173009970Youngone Holdings Co., Ltd.1.86T168,500-1.75%5.18T
174004990LOTTE Corporation1.85T24,000.0-0.62%15.63T
175020150Lotte Energy Materials Corporation1.85T37,800.07.08%668.66B
176071970HD-Hyundai Marine Engine Co., Ltd.1.80T52,100.0-1.88%481.72B
177120110Kolon Industries, Inc.1.76T59,500.05.31%4.98T
178089860LOTTE rental co.,ltd.1.73T47,250.0-0.94%2.98T
179006040Dongwon Industries Co., Ltd.1.71T38,450.0-0.52%10.01T
180003540Daishin Securities Co.,Ltd1.64T27,100.00.56%4.89T
181395400SK Reits Co., Ltd.1.62T5,460.001.30%253.48B
182023590Daou Technology Inc.1.62T39,000.0-1.14%34.82T
183008770Hotel Shilla Co.,Ltd1.62T44,100.02.56%4.10T
184011210Hyundai Wia Corporation1.59T60,000.00.50%8.77T
185020560Asiana Airlines, Inc.1.58T7,610.00-0.91%6.83T
186001800ORION Holdings Corp.1.55T25,800.0-1.53%3.75T
187097230HJ Shipbuilding & Construction Co., Ltd.1.55T16,820.0-1.98%2.35T
188001430SeAH Besteel Holdings Corporation1.53T41,000.0-3.76%3.89T
189322000HD Hyundai Energy Solutions Co.,Ltd.1.52T142,3004.63%598.62B
190007810Korea Circuit Co., Ltd.1.51T59,900.0-0.33%1.65T
191000120CJ Logistics Corporation1.49T73,500.0-1.61%12.84T
192006280GC Biopharma Corp.1.49T129,100-1.07%1.96T
193298020Hyosung TNC Corporation1.48T355,5002.75%8.36T
194069620Daewoong Pharmaceutical Co., Ltd1.46T127,000-1.40%1.64T
195294870IPARK Hyundai Development Company1.45T23,150.0-3.67T
196229640LS Eco Energy Ltd.1.41T46,100.00.44%1.12T
197001120LX International Corp.1.40T38,950.00.91%17.82T
198361610SK IE Technology Co., Ltd.1.36T16,100.0-3.48%196.31B
199093370Foosung Co., Ltd.1.34T13,130.04.87%569.91B
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.34T41,450.02.60%121.13B
201281820KCTech Co., Ltd.1.32T68,400.02.55%476.47B
202001740SK Networks Company Limited1.30T6,510.00-2.69%6.78T
203017960Hankuk Carbon Co., Ltd.1.29T24,250.0-2.81%908.17B
204082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-2.90T
205280360Lotte Wellfood Co.,Ltd1.28T149,4002.12%4.36T
206300720Hanil Cement Co., Ltd.1.25T17,010.00.35%1.38T
207001720Shinyoung Securities Co., Ltd.1.24T153,700-0.77%3.62T
208004000LOTTE Fine Chemical Co., Ltd.1.23T47,800.0-1.14%1.98T
209007310Otoki Corporation1.16T336,500-0.74%3.75T
210030610Kyobo Securities Co.,Ltd.1.15T10,190.0-0.39%5.19T
211012630HDC HOLDINGS CO.,Ltd1.15T22,600.0-2.59%5.98T
212001820SAMWHA CAPACITOR Co.,LTD1.15T112,7002.27%298.99B
213192080DoubleUGames Co., Ltd.1.14T58,500.0-1.18%801.59B
214330590LOTTE REIT Co., Ltd.1.13T3,920.000.51%141.76B
215003530Hanwha Investment & Securities Co., Ltd.1.10T4,835.00-3.30%3.43T
216006340Daewon Cable. Co., Ltd.1.09T13,620.00.07%789.17B
217000210DL Holdings CO., LTD.1.09T49,700.0-0.60%5.57T
218000080HITEJINRO Co., Ltd.1.08T15,560.0-1.02%2.45T
219032350Lotte Tour Development Co., Ltd.1.06T13,280.00.23%733.27B
220077970STX Engine Co.,Ltd.1.02T25,000.0-1.19%838.55B
221006110Sam-A Aluminium Company, Limited1.01T71,500.06.72%302.31B
222005300Lotte Chilsung Beverage Co., Ltd.977.13B99,800.00.20%4.04T
223000370Hanwha General Insurance Co., Ltd.976.99B8,410.00-0.47%6.57T
224451800Hanwha REIT Co., Ltd.973.43B5,320.00-1.85%108.51B
225003470Yuanta Securities Korea Co., Ltd.970.83B4,730.00-0.53%3.67T
226285130SK Chemicals Co.,Ltd969.05B53,200.0-1.85%2.63T
227030190NICE Information Service Co., Ltd.936.38B16,030.00.12%627.80B
228195870HAESUNG DS Co., Ltd.918.00B52,800.0-2.22%758.27B
229009450Kyung Dong Navien Co., Ltd.914.87B62,300.0-1.58%1.56T
230006120SK Discovery Co., Ltd.909.18B51,000.01.39%11.60T
231005090SGC Energy Co.,Ltd.904.77B57,300.0-8.76%2.41T
232185750Chong Kun Dang Pharmaceutical Corp.901.24B68,400.0-0.15%1.78T
233079160CJ CGV Co., Ltd.900.77B5,440.00-1.81%2.42T
234004490Sebang Global Battery Co., Ltd.885.14B68,200.02.87%2.12T
235034230Paradise Co., Ltd.880.22B10,200.01.69%1.19T
236192400Cuckoo Holdings Co., Ltd.870.19B27,850.0-1.24%963.09B
237071320Korea District Heating Corp.866.09B76,400.02.14%3.89T
238100090SK oceanplant Co.,Ltd864.07B13,800.0-0.22%812.77B
239499790GS P&L Co., Ltd.855.68B44,050.01.85%564.39B
240005180Binggrae Co., Ltd.821.40B91,000.0-2.05%1.53T
241298050HS Hyosung Advanced Materials Corporation801.01B179,8000.56%3.37T
242003240Taekwang Industrial Co., Ltd.784.40B932,0001.53%1.99T
243003850Boryung Corporation766.24B9,070.00-1.06T
244003570Snt Dynamics Co.,Ltd.763.74B29,550.0-3.59%751.59B
245365550ESR Kendall Square REIT Co., Ltd.762.88B3,125.000.81%119.12B
246214320Innocean Worldwide Inc.760.40B19,180.00.89%2.15T
247137310SD Biosensor, Inc.753.60B6,150.00-2.38%738.76B
248003090Daewoong Co., Ltd.752.46B18,040.00.28%2.12T
249000670Young Poong Corporation750.02B40,000.0-2.91%3.44T
250456040OCI Company Ltd.734.10B82,900.01.10%1.99T
251005880Korea Line Corporation697.13B2,080.00-3.70%1.20T
252036530SNT Holdings Co., Ltd.688.20B45,850.0-0.65%2.21T
253317450Myung In Pharmaceutical LTD.677.44B46,400.02.66%293.03B
254005690Pharmicell Co., Ltd.673.25B11,110.0-0.98%23.94B
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company668.41B7,200.000.84%-
256003160D.I Corporation667.46B24,300.0-0.21%477.31B
257293940Shinhan Alpha REIT Co., Ltd.666.38B5,470.00-0.73%170.66B
258000400Lotte Non - Life Insurance Co., Ltd.661.50B2,065.00-3.50%2.75T
259009240Hanssem Co., Ltd.659.03B39,400.0-0.76%1.66T
260002350Nexen Tire Corporation655.77B6,450.00-0.77%3.34T
261014820Dongwon Systems Corporation654.48B23,200.03.34%1.41T
262002960Hankook Shell Oil Co.,Ltd.651.30B500,000-0.20%351.18B
263001680Daesang Corporation650.64B18,310.00.60%4.47T
264268280Miwon Specialty Chemical Co., Ltd.648.56B131,900-1.57%563.55B
265100840SNT Energy Co., Ltd.642.24B30,550.0-6.00%581.81B
266000640Dong-A Socio Holdings Co., Ltd.636.36B94,200.0-1.88%1.52T
267248070Solum Co., Ltd.635.96B13,390.00.68%1.87T
268383800LX Holdings Corp.633.97B8,180.000.12%179.46B
269002840Miwon Commercial Co., Ltd.630.15B138,800-469.05B
270069260TKG Huchems Co., Ltd.628.90B16,450.00.37%1.26T
2710220W0Hanwha Machinery & Service Holdings Co., Ltd.628.80B7,320.00-1.61%-
272001060JW Pharmaceutical Corporation625.70B27,850.01.64%820.86B
273002990KUMHO Engineering & Construction Co., Ltd.622.59B16,460.0-3.29%1.98T
274064960SNT Motiv Co., Ltd.616.12B26,150.01.16%996.27B
275093050LF Corp.616.01B22,900.0-1.72%1.92T
276453340Hyundai Green Food Co., Ltd613.71B18,850.0-0.11%2.42T
277001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
278075580Sejin Heavy Industries Co., Ltd.606.02B10,360.0-2.81%386.76B
279033240Jahwa Electronics. Co., Ltd601.41B30,250.02.89%1.02T
280079900Junjin Construction & Robot Co.,Ltd.600.78B38,950.0-5.80%183.59B
281108320LX Semicon Co., Ltd.595.27B37,200.0-1.59%1.57T
282114090Grand Korea Leisure Co., Ltd.594.43B9,670.000.62%443.24B
283336370Solus Advanced Materials Co., Ltd.592.21B8,010.002.04%638.73B
284006650Korea Petrochemical Ind. Co., Ltd.591.67B95,700.0-0.10%3.56T
285003300Hanil Holdings Co., Ltd.590.73B18,920.0-1.25%1.87T
286178920PI Advanced Materials Co., Ltd.590.26B20,100.03.82%268.41B
287001530Di Dong Il Corporation581.07B27,150.0-3.21%633.53B
288007700F&F Holdings Co., Ltd.566.12B14,360.0-0.90%2.01T
289017940E1 Corporation564.88B97,100.0-0.61%13.35T
290025540Korea Electric Terminal Co., Ltd.563.41B54,800.0-1.62%1.44T
291058650SeAH Holdings Corporation557.00B135,3000.45%7.12T
292090460BH Co., Ltd.555.09B18,230.06.61%1.86T
293003620KG Mobility Corp.544.39B2,700.000.37%4.78T
294016380KG Dongbu Steel Co.,Ltd.544.21B5,560.00-1.07%3.28T
295001510SK Securities Co., Ltd.538.05B2,515.00-2.33%1.57T
296284740CUCKOO Homesys Co., Ltd532.53B23,750.0-1.25%1.15T
297005810Poongsan Holdings Corporation530.53B37,750.0-2.45%495.41B
298019170Shinpoong Pharmaceutical Co.,Ltd521.42B10,410.03.17%239.07B
299008060Daeduck Co.,Ltd.516.18B15,950.0-0.75%1.68T
300039130Hanatour Service Inc.505.75B32,650.0-0.76%588.78B
301460860Dongkuk Steel Mill Company Limited505.51B10,210.0-1.64%3.44T
302009410Taeyoung Engineering & Construction Co.,Ltd.503.81B1,693.003.23%1.65T
303448730Samsung FN REIT Co., Ltd.502.60B5,430.00-1.63%53.56B
304001500Hyundai Motor Securities Co.,Ltd.497.14B7,970.00-0.87%1.98T
305161000Aekyungchemical Co., Ltd.492.43B11,020.08.04%1.58T
306377740BioNote, Inc.485.72B4,750.00-1.04%126.41B
307010780IS DongSeo Co., Ltd.477.68B16,070.0-1.65%1.15T
308002240Kiswire Ltd.473.57B17,270.0-1.60%1.81T
309034310NICE Holdings Co., Ltd.471.92B13,200.0-2.22%3.43T
310249420Ildong Pharmaceutical Co., Ltd.467.58B14,490.0-2.36%582.33B
311005250GC Corp.460.37B10,030.0-1.08%2.49T
312145990Samyang Corporation456.44B45,750.0-0.44%2.58T
313004690Samchully Co.,Ltd453.34B133,4000.76%5.33T
314014830UNID Company Ltd.441.49B66,300.0-0.30%1.46T
315072710Nongshim Holdings Co.,Ltd.441.05B95,400.00.32%1.01T
316000070Samyang Holdings Corporation434.92B60,300.0-0.99%3.45T
317005420Cosmo Chemical Co., Ltd.432.75B11,710.03.81%715.14B
318403550SOCAR Inc.432.52B11,200.0-0.53%458.65B
319317400Xi S&D Inc.428.28B11,570.02.84%1.31T
320001270BOOKOOK Securities Co., Ltd.419.72B54,800.0-1.26%1.15T
321009900Myoung Shin Industrial Co.,Ltd418.19B7,970.000.25%1.77T
322003030SeAH Steel Holdings Corporation417.78B101,300-2.03%3.95T
323008730Youlchon Chemical Co.,Ltd.416.64B16,870.00.42%516.23B
324484870MNC Solution Co.,Ltd414.95B18,300.021.11%266.42B
325003000Bukwang Pharmaceutical Co., Ltd.414.39B4,185.00-0.36%215.09B
326092230KPX Holdings Co., Ltd.411.86B103,500-0.77%1.25T
327183190Asia Cement Co.,Ltd.411.23B11,470.03.80%1.04T
328357120Koramco Life Infra Reit409.78B4,210.00-77.11B
329003280Heung-A Shipping Co.,Ltd.408.45B1,701.00-1.10%176.34B
3300120G0Samyang Biopharm Corporation407.49B55,500.01.28%-
331452260Hanwha Galleria Corporation406.09B2,055.000.98%596.02B
332192650DREAMTECH Co., Ltd.405.09B5,770.00-6.18%1.12T
333001200Eugene Investment & Securities Co.,Ltd.403.63B4,390.00-0.11%2.14T
334344820KCC GLASS Corporation403.37B25,250.0-0.20%1.98T
335271940Iljin Hysolus Co., Ltd.403.08B10,930.0-1.53%78.04B
336002810Samyung Trading Co., Ltd.398.81B22,050.0-0.90%443.75B
337016610DB Securities Co., Ltd.398.60B9,820.00-0.51%2.25T
338130660Korea Electric Power Industrial Development Co., Ltd398.05B12,210.0-4.61%427.02B
339194370JS Corporation397.24B13,920.01.68%1.44T
340027410BGF Co., Ltd.380.44B3,920.00-1.38%468.98B
341029460KC Co., Ltd.379.51B41,050.00.24%814.03B
342017900AUK Corp.378.23B7,540.000.40%133.85B
343306200SeAH Steel Corporation375.34B139,000-0.22%1.63T
344006220Jeju Bank373.83B10,260.03.74%164.85B
345031430Shinsegae International Co., Ltd.370.57B10,830.01.12%1.19T
346104700KISCO Corp.368.87B10,020.0-0.99%533.62B
347170900Dong-A ST Co., Ltd.368.68B38,000.0-0.65%860.94B
348060980HL Holdings Corporation367.09B40,300.0-0.49%1.36T
349017810Pulmuone Corporate363.77B9,860.000.61%3.49T
350004710Hansol Technics Co., Ltd.362.81B6,830.000.89%1.27T
351024720Kolmar Holdings Co.,Ltd.361.14B10,290.0-2.28%596.30B
352089590Jeju Air Co., Ltd.360.96B4,455.00-2.20%1.84T
353126560Hyundai Futurenet Co., Ltd.358.99B3,325.000.45%277.25B
354105630Hansae Co., Ltd.351.69B8,930.00-2.03T
355002030ASIA Holdings CO., Ltd.349.46B212,500-0.93%1.92T
356002020Kolon Corporation349.33B25,850.0-0.39%6.20T
357009160SIMPAC Co., Ltd.347.77B5,260.00-1.13%1.18T
358020000HANDSOME Corporation343.63B15,810.0-1.19%1.55T
359011930Shinsung E&G Co.,Ltd.342.73B16,640.0-1.60%666.68B
360001940KISCO Holdings Corp.340.98B28,050.0-0.88%899.40B
361029530sindoh Co.,Ltd.339.42B40,750.0-0.85%323.50B
362108670LX Hausys, Ltd.336.16B35,200.0-0.56%3.21T
363005610Samlip Co., Ltd.331.91B41,300.00.85%3.39T
364200880Seoyon E-Hwa Co., Ltd.331.30B12,260.00.74%4.68T
365092790NEXTEEL Co., Ltd.331.01B12,720.0-0.08%484.30B
366007690Kukdo Chemical Co., Ltd.330.57B38,450.0-1.79%1.68T
367097520MCNEX Co., Ltd326.89B20,900.03.72%1.20T
368078520Able C&C Co., Ltd.325.92B12,890.01.74%250.76B
369002310Asia Paper Manufacturing. Co., Ltd324.38B8,480.00-0.93%874.44B
370015360INVENI Co., Ltd.320.18B14,160.01.07%1.31T
371123890Korea Asset In Trust Co., Ltd319.38B2,640.001.15%158.04B
372005950ISU Chemical Co., Ltd318.69B12,190.00.58%2.30T
373001230Dongkuk Holdings Co.,Ltd.318.01B2,035.00-0.49%2.26T
374003920Namyang Dairy Products Co., Ltd313.26B44,400.00.57%949.66B
375381970K Car Co., Ltd.312.94B6,390.00-0.31%2.24T
376005720Nexen Corporation310.81B6,160.00-1.12%3.76T
377011760Hyundai Corporation310.48B25,650.0-0.77%8.67T
378015860ILJIN Holdings Co.,Ltd.308.56B6,720.00-2.18%2.48T
379016590Shindaeyang Paper Co., Ltd.307.31B10,370.0-0.29%652.68B
380126720Soosan Industries Co., Ltd.306.82B21,250.0-2.52%350.53B
381026890STIC Investments, Inc.305.22B8,500.000.35%87.73B
382001390KG Chemical Corporation302.88B4,475.00-0.67%9.77T
383025860Namhae Chemical Corporation302.56B6,360.00-1.09%1.74T
384244920Aplus Asset Advisor Co. Ltd302.26B12,870.0-3.74%742.31B
385084690Daesang Holdings Co., Ltd.301.57B8,030.00-5.76T
386272450Jin Air Co., Ltd.300.15B5,750.00-2.71%1.01T
387018250Aekyung Industrial Co., Ltd.300.04B11,800.0-0.92%685.09B
388002710TCC Steel Corp.298.84B11,420.00.18%657.79B
389001460BYC Co., Ltd.293.77B38,250.0-0.13%168.07B
390058430POSCO STEELEON Co., Ltd.289.94B4,735.00-2.17%1.14T
391010820FIRSTEC Co., Ltd288.17B5,790.00-2.36%136.41B
392096760JW Holdings Corporation286.45B4,130.00-0.24%1.01T
393105840Woojin Inc.283.91B13,250.0-5.76%156.41B
394012030DB Inc.283.49B1,600.007.82%748.19B
395037710Gwangju Shinsegae. Co. ,Ltd.282.97B37,050.0-1.07%191.27B
396286940LOTTE INNOVATE Co.,Ltd282.16B18,480.0-0.91%1.16T
397004360Sebang Co., Ltd280.00B13,520.0-1.10%1.20T
398004430Songwon Industrial Co., Ltd.277.68B11,460.0-0.95%1.10T
399003960Sajodaerim Corporation277.27B31,000.0-3.55T
400217590TMC Co., Ltd.277.08B11,210.0-2.52%355.94B
401000430Daewon Kang Up Co., Ltd.276.52B4,390.00-1.57%1.70T
402010690HWASHIN CO.,Ltd275.21B8,020.001.26%2.00T
403334890IGIS Value Plus REIT Co., Ltd.274.67B4,025.001.77%42.38B
404002900TYM Corporation273.85B6,760.00-1.60%993.25B
405003350Hankook Cosmetics Manufacturing Co., Ltd271.33B14,975.03.70%28.82B
406007160Sajo Industries Company Limited262.50B51,500.0-1.90%704.72B
407122900iMarketKorea Inc.261.47B8,220.00-1.08%3.42T
408020120KidariStudio, Inc.259.07B6,990.0013.11%240.24B
409034830KOREIT258.39B1,164.00-0.51%111.06B
410044820Cosmax BTI, Inc.256.07B26,800.0-771.33B
411033270Korea United Pharm Inc.255.22B17,800.0-0.34%161.44B
412008490Suheung Co., Ltd.255.02B22,600.0-1.31%765.90B
413003070Kolon Global Corporation254.80B9,810.00-1.11%2.69T
414005430Korea Airport Service Co.,Ltd.254.44B80,700.0-3.00%697.88B
415298690Air Busan Co., Ltd.253.93B1,538.00-1.35%128.73B
416001750Hanyang Securities Co. Ltd.251.90B19,500.0-1.47%732.52B
417016800Fursys Inc.251.02B27,900.0-0.53%357.35B
418053690HanmiGlobal Co., Ltd.248.64B22,800.0-0.87%449.55B
419091810Trinity Airways Co., Ltd.247.25B2,995.00-4.31%2.06T
420136490Sunjin Co.,Ltd.243.74B10,160.0-0.88%2.05T
421084010Daehan Steel Co., Ltd.242.78B8,540.001.43%1.34T
422900140LVMC Holdings241.75B1,260.00-0.40%421.07B
423001790TS Corporation241.24B2,925.000.69%1.33T
424009290Kwang Dong Pharmaceutical Co., Ltd.240.12B6,330.00-3.36%1.71T
425475560The Born Korea239.47B16,340.00.55%339.16B
426404990Shinhan Seobu T&D REIT Co., Ltd.238.61B3,850.00-1.03%58.85B
427000680LS Networks Corporation Limited237.64B3,145.004.31%5.71T
428092200DAE-IL Corporation236.35B6,120.000.33%719.41B
429145720Dentium CO., LTD236.04B37,400.0-2.09%348.09B
4300030R0Dashin Value REIT Co.,Ltd.235.53B3,950.000.25%33.47B
431004700Chokwang Leather Co.,Ltd.234.85B65,800.00.92%174.29B
432005680Samyoung Electronics Co., Ltd233.82B12,330.00.24%150.76B
433348950JR Global REIT233.30B1,182.00-6.86%144.33B
434003200Ilshin Spinning Co., Ltd232.13B10,860.0-0.82%537.89B
435030210Daol Investment & Securities Co., Ltd.231.48B3,820.00-1.80%1.65T
436025000KPX Chemical Co.,Ltd.231.39B55,800.0-841.39B
437005500Samjin Pharmaceuticals Co., Ltd.230.45B18,600.00.92%274.03B
438000540Heungkuk Fire&Marine Insurance Co., Ltd.228.38B3,530.00-0.70%3.05T
439001340Paikkwang Industrial Co.,Ltd227.49B5,170.000.58%283.17B
440034120Seoul Broadcasting System227.40B12,300.00.33%1.01T
441044450KSS Line Ltd.227.13B9,950.00-1.09%589.83B
442002320HANJIN Logistics Corporation226.81B14,920.0-1.06%3.24T
443001250GS Global Corp.222.74B2,675.00-0.93%4.25T
444000650Chunil Express Co., Ltd.222.34B153,300-1.60%46.90B
445009680Motonic Corporation221.74B10,190.0-0.59%279.09B
446017390Seoul City Gas Co., Ltd.221.44B56,100.00.90%1.79T
447298000Hyosung Chemical Corporation218.53B58,000.0-2.52%2.61T
448432320KB STAR REIT Co., Ltd.217.85B1,445.001.26%64.72B
449005010Husteel Co., Ltd.216.89B3,775.00-2.20%692.93B
450004980Sungshin Cement Co., Ltd215.54B8,680.000.46%1.44T
451000490Daedong Corporation215.05B7,900.00-0.25%1.53T
452017860DS DANSUK CO., LTD.214.89B11,960.0-1.16%1.07T
453035150BAIKSAN Co,. Ltd214.71B10,860.00.74%505.17B
454014790HL D&I Halla Corporation214.28B2,585.00-1.34%1.84T
455003720Samyoung Co.,Ltd.213.68B6,420.00-1.08%190.97B
456011500Hannong Chemicals Inc.213.05B14,160.01.65%230.82B
457028100Dong-Ah Geological Engineering Company Ltd.213.01B17,620.0-0.45%494.10B
458134380Miwon Chemicals Co., Ltd.212.23B10,350.0-1.52%342.00B
459003520Yungjin Pharm. Co., Ltd.211.24B1,133.00-1.90%158.79B
460033920Muhak Co., Ltd.210.31B7,940.000.38%141.29B
461037270YG Plus, Inc.208.18B3,210.00-1.83%244.29B
462003650Michang Oil Ind. Co., Ltd.208.03B137,800-2.82%416.25B
463000050Kyungbangco.Ltd207.30B8,260.00-0.72%443.23B
464100250Chinyang Holdings Corp.201.92B3,165.000.16%283.84B
465088260E Kocref Cr-Reit201.74B3,195.000.31%46.44B
466226320It'S Hanbul Co., Ltd.201.01B11,180.0-2.02%172.16B
467095570AJ Networks Co.,Ltd.197.80B4,420.00-1.17T
468013580Kyeryong Construction Industrial Co., Ltd.197.53B21,550.0-3.36%3.00T
469377190D&D platform REIT Co., Ltd.194.48B2,200.001.38%59.53B
470053210KT Skylife Co., Ltd.193.92B4,110.000.24%983.02B
471010580SMBEXEL Company190.88B1,647.00-4.13%172.55B
472033530Sjg Sejong Co.,Ltd190.45B7,010.00-0.43%1.97T
473339770Kyochon Food&Beverage Co., Ltd.190.25B3,810.00-0.39%522.29B
474001130Daehan Flour Mills Co.,Ltd190.06B11,700.01.56%1.38T
475117580Daesung Energy Co., Ltd.188.46B6,890.00-0.58%1.03T
476016580Whan In Pharm Co.,Ltd.187.98B10,230.00.59%273.47B
477102260DONGSUNG CHEMICAL Co., Ltd.187.64B3,765.000.40%1.25T
478000320NOROO Holdings Co., Ltd.187.21B17,250.0-2.04%1.26T
479001630Chong Kun Dang Holdings Corp.186.61B39,250.00.13%961.64B
480000480CR Holdings Co., LTD.186.07B4,520.00-1.09%816.71B
481241590Hwaseung Enterprise Co., Ltd.183.89B2,985.00-1.65%1.50T
482102460REYON Pharmaceutical Co., Ltd.183.04B9,960.00-0.20%143.37B
483014710SAJO SEAFOOD Co.,Ltd182.52B10,500.0-0.94%285.09B
484213500Hansol Paper Co., Ltd.182.14B7,660.001.59%2.30T
485016450Hansae Yes24 Holdings Co., Ltd180.88B4,580.00-0.97%3.52T
486000140Hitejinro Holdings Co., Ltd.179.74B8,180.00-0.37%2.44T
487005960Dongbu Corporation179.16B7,440.00-2.49%1.96T
488004560Hyundai Bng Steel Co., Ltd.178.92B11,690.0-0.76%767.81B
489002150Dohwa Engineering Co., Ltd.178.47B5,360.000.75%699.16B
490487570HS HYOSUNG Corporation177.53B47,750.0-0.31%1.49T
491039570HDC Labs Co., Ltd.176.44B7,680.00-615.63B
492035510SHINSEGAE Information & Communication Inc.176.02B13,310.0-0.60%687.23B
493003610Pangrim Co., Ltd.175.43B5,490.000.55%128.21B
494234080JW Lifescience Corporation175.13B11,300.0-0.09%253.71B
495000700Eusu Holdings Co., Ltd.173.96B6,600.00-1.20%436.46B
496004380Samick THK Co., Ltd.172.43B8,180.00-1.80%253.05B
497007860Seoyon Co., Ltd.172.14B7,920.00-0.13%5.05T
498077500Uniquest Corporation171.72B7,760.007.63%773.62B
499004310Hyundai Pharmaceutical Co., Ltd.170.49B6,410.004.06%108.14B
500090350NOROO Paint & Coatings Co., Ltd.169.64B8,160.00-0.61%780.67B