Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,885.92T296,0004.23%388.41T
2000660SK hynix Inc.1,382.33T1,970,000-0.30%132.08T
3005380Hyundai Motor Company161.57T707,000-0.42%187.79T
4402340SK Square Co., Ltd.154.43T1,167,000-1.93%10.46T
5373220LG Energy Solution, Ltd.103.43T442,0002.79%23.67T
6009150Samsung Electro-Mechanics Co., Ltd.75.56T1,023,000-0.58%11.31T
7034020Doosan Enerbility Co., Ltd.75.00T117,000-2.50%17.06T
8028260Samsung C&T Corporation72.04T442,0003.15%40.74T
9329180HD Hyundai Heavy Industries Co., Ltd.70.41T671,000-8.46%17.58T
10000270Kia Corporation69.21T178,000-0.84%114.14T
11207940Samsung Biologics Co.,Ltd.67.08T1,449,0002.77%4.81T
12012450Hanwha Aerospace Co., Ltd.66.16T1,293,0000.54%26.70T
13032830Samsung Life Insurance Co., Ltd.59.26T330,0007.84%20.00T
14012330Hyundai Mobis Co.,Ltd57.96T650,0000.15%61.12T
15105560KB Financial Group Inc.55.33T156,0002.63%26.84T
16006400Samsung SDI Co., Ltd.49.58T639,0000.79%13.27T
17055550Shinhan Financial Group Co., Ltd.45.95T96,800.01.68%15.98T
18267260HD Hyundai Electric Co., Ltd.45.60T1,267,000-1.02%4.08T
19010120LS ELECTRIC Co., Ltd.41.63T280,000-1.75%4.97T
20068270Celltrion, Inc.40.89T195,1002.42%4.16T
21042700HANMI Semiconductor Co., Ltd.38.84T409,5002.25%576.68B
22298040Hyosung Heavy Industries Corporation37.48T4,025,000-4.10%5.97T
23042660Hanwha Ocean Co., Ltd.36.89T120,400-0.82%12.78T
24066570LG Electronics Inc.36.78T216,50013.11%90.19T
25005490POSCO Holdings Inc.36.60T491,0002.61%69.53T
26086790Hana Financial Group Inc.34.22T126,5003.43%12.39T
27006800Mirae Asset Securities Co., Ltd.33.60T72,300.0-0.82%21.11T
28035420NAVER Corporation31.86T213,0005.71%12.49T
29009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.94T437,500-5.00%29.93T
30010130Korea Zinc Company, Ltd.30.81T1,511,0000.67%16.59T
31034730SK Inc.29.50T541,000-1.64%122.70T
32051910LG Chem, Ltd.29.13T392,5001.29%45.93T
33000150Doosan Corporation25.98T1,703,0001.25%19.78T
34010140Samsung Heavy Industries Co., Ltd.25.75T30,250.0-2.58%10.65T
35015760Korea Electric Power Corporation25.45T39,700.0-2.58%97.43T
36064350Hyundai Rotem Company23.19T212,500-1.16%6.12T
37316140Woori Financial Group Inc.22.77T31,800.02.09%10.09T
38003670Posco Future M Co., Ltd.22.28T250,500-0.40%2.94T
39017670SK Telecom Co., Ltd.21.88T102,700-2.93%17.04T
40272210Hanwha Systems Co., Ltd.21.71T116,1005.93%3.66T
41000810Samsung Fire & Marine Insurance Co., Ltd.21.68T538,0008.03%21.76T
42096770SK Innovation Co., Ltd.21.20T126,700-2.31%80.30T
43035720Kakao Corp.20.25T45,850.06.75%8.10T
44086280Hyundai Glovis Co., Ltd.19.73T263,000-7.39%30.16T
45267250HD Hyundai Co., Ltd.19.72T279,000-6.53%71.26T
46033780KT&G Corporation19.62T188,7006.01%6.58T
47079550LIG Defense&Aerospace Co., Ltd.19.17T878,0000.57%4.31T
48011200HMM Co.,Ltd18.96T19,910.00.40%10.89T
49000720Hyundai Engineering & Construction Co.,Ltd.18.93T167,9004.48%31.06T
50307950Hyundai Autoever Corporation18.89T689,000-1.43%4.25T
51138040Meritz Financial Group Inc.18.35T110,6003.85%17.71T
52011070LG Innotek Co., Ltd.17.99T757,0000.53%21.90T
53003550LG Corp.17.92T115,8006.53%7.25T
54024110Industrial Bank of Korea16.99T21,300.02.40%9.05T
55047810Korea Aerospace Industries, Ltd.16.79T172,0005.20%3.70T
56278470APR Co., Ltd.15.91T426,5006.09%1.53T
57030200KT Corporation14.85T59,600.00.51%28.24T
58071050Korea Investment Holdings Co., Ltd.14.60T257,5002.39%15.21T
59018260Samsung SDS Co., Ltd.14.15T182,8001.95%13.79T
60006260LS Corp.13.81T501,000-3.09%31.87T
61047040Daewoo Engineering & Construction Co., Ltd.13.24T31,800.09.84%8.05T
62010950S-Oil Corporation13.17T114,000-1.13%34.20T
630126Z0Samsung Epis Holdings Co., Ltd.13.11T527,0004.36%1.51T
64259960KRAFTON, Inc.13.10T288,5002.67%3.33T
65047050Posco International Corporation12.72T75,000.03.45%32.37T
66005940NH Investment & Securities Co., Ltd.12.58T34,100.01.64%17.59T
67001440Taihan Cable & Solution Co., Ltd.12.17T65,800.00.61%3.64T
68016360Samsung Securities Co.,Ltd.11.61T129,1000.94%12.25T
69323410KakaoBank Corp.11.26T22,950.04.08%1.66T
70003230Samyang Foods Co., Ltd.10.73T1,439,00011.12%2.35T
71039490Kiwoom Securities Co., Ltd.10.64T418,5001.95%14.07T
72352820HYBE Co., Ltd.10.62T247,0007.16%2.65T
73028050Samsung E&A Co., Ltd.10.39T54,200.02.26%9.20T
74003490Korean Airlines Co.,Ltd.10.08T27,300.06.02%25.23T
75443060HD HYUNDAI Marine Solution CO.,LTD.9.95T220,500-4.96%1.98T
76005830DB Insurance Co., Ltd.9.82T173,0007.59%20.36T
77007660ISU Petasys Co., Ltd.9.73T132,500-0.45%1.09T
78000880Hanwha Corporation9.46T143,9002.27%74.79T
79062040Sanil Electric Co., Ltd.8.97T293,500-2.98%1.00T
80267270HD Construction Equipment Co., Ltd.8.61T171,900-4.18%3.78T
81064400LG CNS Co., Ltd.8.34T86,100.017.14%6.13T
82180640Hanjin Kal8.18T123,1009.72%298.36B
83009830Hanwha Solutions Corporation8.16T47,800.010.78%21.21T
84090430Amorepacific Corporation8.08T130,2008.05%4.25T
85377300Kakao Pay Corp.7.82T57,800.013.11%958.37B
86326030SK Biopharmaceuticals Co., Ltd.7.77T102,4003.23%706.74B
87034220LG Display Co., Ltd.7.67T15,340.08.26%25.28T
88161390Hankook Tire & Technology Co., Ltd.7.54T61,800.04.57%21.20T
89000990DB HiTek CO., LTD.7.42T182,800-1.51%1.40T
90353200DAEDUCK ELECTRONICS Co., Ltd.7.24T143,6000.49%1.07T
91032640LG Uplus Corp.7.11T16,600.07.17%15.45T
92078930GS Holdings Corp.7.04T74,700.03.89%25.18T
93454910Doosan Robotics Inc.6.92T106,8004.09%32.98B
94241560Doosan Bobcat Inc.6.84T71,500.01.71%9.55T
95010060OCI Holdings Company Ltd.6.81T364,5009.30%3.38T
96001040CJ Corporation6.74T213,0005.19%45.02T
97021240COWAY Co., Ltd.6.70T96,200.01.69%4.96T
98000100Yuhan Corporation6.64T89,400.05.55%2.19T
99066970L&F Co., Ltd.6.63T171,7001.60%2.15T
100000500GAON CABLE Co., Ltd.6.60T399,000-20.99%2.55T
101082740Hanwha Engine Co., Ltd.6.46T77,400.0-1.78%1.37T
102103590Iljin Electric Co.,Ltd6.36T133,300-4.72%2.04T
103004020Hyundai Steel Company6.04T45,950.05.75%22.73T
104336260Doosan Fuel Cell Co., Ltd.6.02T92,000.0-1.71%454.79B
105052690KEPCO Engineering & Construction Company, Inc.5.89T154,900-0.71%518.77B
106128940Hanmi Pharm. Co., Ltd.5.70T449,5001.01%1.55T
107271560ORION Corp.5.66T137,800-0.94%3.33T
108029780Samsung Card Co., Ltd.5.44T51,000.04.40%3.25T
109138930BNK Financial Group Inc.5.43T17,500.02.70%5.43T
110022100Posco Dx Company Ltd.5.41T33,550.0-3.17%1.08T
111036570NC Corporation5.41T279,0006.08%1.51T
112018880Hanon Systems5.13T5,000.00-0.79%10.88T
113023530Lotte Shopping Co., Ltd.4.97T175,7009.74%13.74T
114011790SKC Co., Ltd.4.91T146,2001.46%1.84T
115450080Ecopro Materials Co., Ltd.4.87T68,800.01.47%392.51B
116175330JB Financial Group Co., Ltd.4.74T25,400.02.63%2.04T
117004170SHINSEGAE Inc.4.58T535,00010.88%6.93T
118051900LG H&H Co., Ltd.4.39T283,00010.33%6.36T
119002380KCC Corporation4.24T577,0000.87%6.48T
120004800Hyosung Corporation4.17T246,000-1.40%2.43T
121088350Hanwha Life Insurance Co., Ltd.4.13T5,490.0010.24%26.38T
122489790Hanwha Vision CO.,LTD3.94T78,200.0-3.46%1.79T
123011170Lotte Chemical Corporation3.86T91,600.06.14%18.48T
124014680Hansol Chemical Co., Ltd.3.66T336,000-883.97B
125097950CJ Cheiljedang Corporation3.57T230,50010.55%27.34T
126020150Lotte Energy Materials Corporation3.50T66,900.0-1.04%677.53B
127251270Netmarble Corporation3.43T44,050.04.88%2.84T
128111770Youngone Corporation3.42T80,300.02.82%4.06T
129011780Kumho Petro Chemical Co.,Ltd3.41T149,2006.34%6.92T
130302440SK bioscience Co.,Ltd.3.39T43,200.04.98%651.37B
131375500DL E&C Co.,Ltd.3.37T85,000.02.16%7.40T
132012510Douzone Bizon Co., Ltd.3.36T120,0000.76%446.30B
133017800Hyundai Elevator Co., Ltd3.36T93,100.01.86%2.47T
134457190ISU Specialty Chemical Co., Ltd.3.29T108,5001.88%376.10B
135028670Pan Ocean Co., Ltd.3.27T6,120.00-5.43T
136036460Korea Gas Corporation3.26T37,750.01.21%35.73T
137035250Kangwon Land, Inc.3.24T16,220.03.64%1.48T
138031210Seoul Guarantee Insurance Co., Ltd.3.24T46,400.05.70%2.41T
139483650d'Alba Global Co., Ltd.3.23T260,0003.79%519.74B
140383220F&F Co., Ltd3.20T83,600.01.83%1.93T
141139480E-MART Inc.3.18T118,70011.98%28.97T
142005850SL Corporation3.13T67,900.0-1.16%5.24T
143139130iM Financial Group Co., Ltd.3.04T19,280.05.82%2.01T
144006360GS Engineering & Construction Corporation2.96T33,800.01.81%12.45T
145204320HL Mando Corporation2.95T62,900.0-0.63%9.50T
146071970HD-Hyundai Marine Engine Co., Ltd.2.86T84,200.0-3.11%402.40B
147439260Daehan Shipbuilding Co., Ltd.2.81T73,000.0-0.68%1.23T
148229640LS Eco Energy Ltd.2.77T91,500.0-2.03%960.06B
149322000HD Hyundai Energy Solutions Co.,Ltd.2.73T244,00015.09%492.66B
150120110Kolon Industries, Inc.2.70T87,600.02.22%4.87T
151069960Hyundai Department Store Co. Ltd.2.70T125,0009.94%4.23T
152001430SeAH Besteel Holdings Corporation2.60T71,800.0-0.83%3.65T
153011210Hyundai Wia Corporation2.58T97,000.0-0.51%8.48T
154012750S-1 Corporation2.57T76,000.06.74%2.89T
155051600KEPCO Plant Service & Engineering Co.,Ltd.2.56T56,900.01.61%1.58T
156103140Poongsan Corporation2.53T92,800.02.20%5.05T
157018670SK Gas Co., Ltd.2.53T281,0003.88%7.68T
158282330BGF Retail Co., Ltd.2.52T146,0009.20%9.17T
159007340DN Automotive Corporation2.50T48,300.02.77%3.68T
160008770Hotel Shilla Co.,Ltd2.48T66,000.08.02%4.07T
161007810Korea Circuit Co., Ltd.2.43T98,000.0-5.68%1.51T
162001450Hyundai Marine & Fire Insurance Co., Ltd.2.43T32,750.08.26%16.05T
163007070GS Retail Co., Ltd.2.41T28,800.09.09%11.96T
164026960Dong Suh Companies Inc.2.40T25,350.04.32%532.88B
165009970Youngone Holdings Co., Ltd.2.40T206,5006.22%4.90T
166008930Hanmi Science Co., Ltd.2.39T35,350.02.17%1.36T
167005440Hyundai G.F. Holdings Co., Ltd.2.38T15,270.03.74%8.09T
168161890Kolmar Korea Co., Ltd.2.38T100,8003.49%2.72T
169009420Hanall Biopharma Co., Ltd.2.36T46,500.05.56%155.18B
170000240Hankook & Company Co., Ltd.2.31T24,400.04.05%1.46T
171112610CS Wind Corporation2.29T55,300.00.91%2.93T
172004370Nongshim Co., Ltd.2.27T389,5007.15%3.51T
173279570K Bank Co.,Ltd.2.25T5,550.00-0.72%486.47B
174097230HJ Shipbuilding & Construction Co., Ltd.2.23T24,700.00.61%2.00T
175192820Cosmax, Inc.2.20T193,9003.63%2.40T
176002790AMOREPACIFIC Holdings Corp.2.18T26,500.06.21%4.62T
177003690Korean Reinsurance Company2.16T12,200.05.81%4.38T
178004990LOTTE Corporation2.10T29,350.05.39%15.54T
179017960Hankuk Carbon Co., Ltd.2.08T40,950.0-5.32%908.81B
180081660Misto Holdings Corp.2.02T38,000.05.26%4.47T
181298020Hyosung TNC Corporation2.00T458,5002.23%7.69T
182030000Cheil Worldwide Inc.1.97T19,410.03.25%4.55T
183003540Daishin Securities Co.,Ltd1.96T35,750.0-3.72T
184361610SK IE Technology Co., Ltd.1.94T23,700.07.48%261.87B
185077970STX Engine Co.,Ltd.1.92T47,750.0-2.95%789.34B
186000120CJ Logistics Corporation1.89T94,800.0-0.63%12.28T
187005070Cosmo Advanced Materials & Technology Co., Ltd.1.87T56,400.01.81%121.13B
188023590Daou Technology Inc.1.84T44,350.02.54%17.50T
189462870SHIFT UP Corporation1.82T31,000.04.03%293.61B
190085620MIRAE ASSET Life Insurance Co., Ltd.1.79T14,840.04.95%5.11T
191475150SK eternix Co., Ltd.1.75T51,200.04.49%385.64B
192395400SK Reits Co., Ltd.1.74T5,780.00-0.86%281.43B
193006040Dongwon Industries Co., Ltd.1.73T39,250.06.66%9.58T
194069620Daewoong Pharmaceutical Co., Ltd1.67T144,9005.00%1.57T
195001120LX International Corp.1.67T46,350.02.43%16.87T
196006280GC Biopharma Corp.1.65T141,5002.39%1.99T
197020560Asiana Airlines, Inc.1.62T7,880.0017.09%7.27T
198281820KCTech Co., Ltd.1.62T81,300.09.42%382.86B
199003530Hanwha Investment & Securities Co., Ltd.1.61T7,340.000.82%2.65T
200032350Lotte Tour Development Co., Ltd.1.58T19,600.06.06%653.45B
201030610Kyobo Securities Co.,Ltd.1.57T13,950.01.38%4.01T
202001740SK Networks Company Limited1.53T7,900.0029.93%6.75T
203001720Shinyoung Securities Co., Ltd.1.51T188,8002.61%2.05T
204195870HAESUNG DS Co., Ltd.1.50T88,300.01.73%653.40B
205004000LOTTE Fine Chemical Co., Ltd.1.50T57,800.00.52%1.75T
206001800ORION Holdings Corp.1.49T24,800.07.13%3.39T
207294870IPARK Hyundai Development Company1.49T23,450.03.53%4.15T
208073240Kumho Tire Co., Inc.1.48T5,160.004.99%4.70T
209093370Foosung Co., Ltd.1.46T13,620.013.22%471.56B
210006110Sam-A Aluminium Company, Limited1.46T96,300.018.74%271.46B
211034230Paradise Co., Ltd.1.40T15,980.06.60%1.15T
212000210DL Holdings CO., LTD.1.37T63,000.01.61%5.33T
213100090SK oceanplant Co.,Ltd1.31T20,900.0-2.11%965.39B
214003470Yuanta Securities Korea Co., Ltd.1.30T6,450.00-1.83%2.81T
215006340Daewon Cable. Co., Ltd.1.28T15,590.06.56%624.54B
216300720Hanil Cement Co., Ltd.1.24T16,870.05.90%1.42T
217007310Otoki Corporation1.24T364,0005.66%3.67T
218456040OCI Company Ltd.1.24T137,0005.47%2.01T
219090460BH Co., Ltd.1.22T30,150.0-0.99%1.79T
220082640Tong Yang Life Insurance Co., Ltd.1.21T7,760.000.13%3.24T
221012630HDC HOLDINGS CO.,Ltd1.20T24,300.00.62%6.58T
222000080HITEJINRO Co., Ltd.1.20T17,290.06.07%2.50T
223089860LOTTE rental co.,ltd.1.19T32,900.04.11%2.92T
224003570Snt Dynamics Co.,Ltd.1.19T50,500.0-0.39%712.02B
225181710NHN Corporation1.17T38,050.03.40%2.52T
226330590LOTTE REIT Co., Ltd.1.17T4,040.004.12%141.76B
227005300Lotte Chilsung Beverage Co., Ltd.1.17T119,1004.75%3.97T
228009450Kyung Dong Navien Co., Ltd.1.13T78,500.011.98%1.50T
229192080DoubleUGames Co., Ltd.1.13T59,700.04.55%719.90B
230000670Young Poong Corporation1.10T64,100.01.59%2.91T
231005690Pharmicell Co., Ltd.1.09T17,780.0-2.31%23.94B
232185750Chong Kun Dang Pharmaceutical Corp.1.09T82,800.03.76%1.69T
233499790GS P&L Co., Ltd.1.08T54,500.012.84%481.68B
234280360Lotte Wellfood Co.,Ltd1.07T121,5004.47%4.22T
235298050HS Hyosung Advanced Materials Corporation1.07T239,0004.14%3.28T
236365550ESR Kendall Square REIT Co., Ltd.1.05T4,260.001.43%119.12B
237248070Solum Co., Ltd.1.04T21,850.01.87%1.70T
238108320LX Semicon Co., Ltd.1.04T63,900.02.57%1.64T
239137310SD Biosensor, Inc.998.77B8,420.008.09%710.58B
240075580Sejin Heavy Industries Co., Ltd.993.73B17,480.0-1.80%402.69B
241006120SK Discovery Co., Ltd.982.67B54,500.00.74%10.16T
242033240Jahwa Electronics. Co., Ltd977.80B47,800.01.38%848.92B
243057050Hyundai Home Shopping Network Corporation977.32B87,300.02.95%3.79T
244100840SNT Energy Co., Ltd.973.23B49,250.0-3.81%606.12B
245451800Hanwha REIT Co., Ltd.966.25B5,420.003.24%104.83B
246285130SK Chemicals Co.,Ltd944.13B49,550.00.10%2.37T
247002020Kolon Corporation942.50B70,300.00.14%5.89T
248484870MNC Solution Co.,Ltd939.19B102,6003.85%266.42B
249001510SK Securities Co., Ltd.926.12B4,475.00-1.14T
250079900Junjin Construction and Robot Co.,Ltd.925.50B63,400.01.12%190.66B
251006650Korea Petrochemical Ind. Co., Ltd.913.45B145,5001.04%3.35T
252025540Korea Electric Terminal Co., Ltd.894.17B87,500.01.04%1.44T
253336370Solus Advanced Materials Co., Ltd.892.68B12,060.06.26%616.08B
254003240Taekwang Industrial Co., Ltd.890.45B1,046,000-1.13%1.83T
255071320Korea District Heating Corp.889.25B76,800.04.49%4.00T
256178920PI Advanced Materials Co., Ltd.886.86B30,200.05.04%263.38B
257003090Daewoong Co., Ltd.883.24B21,600.03.10%2.07T
258192400Cuckoo Holdings Co., Ltd.876.41B28,000.01.45%920.93B
259010780IS DongSeo Co., Ltd.870.93B29,300.07.13%1.23T
260004490Sebang Global Battery Co., Ltd.864.86B62,400.01.46%2.14T
261003850Boryung Corporation834.67B9,810.004.25%1.02T
262003160D.I Corporation827.40B31,950.03.23%432.29B
263079160CJ CGV Co., Ltd.822.94B4,960.001.74%2.28T
264030190NICE Information Service Co., Ltd.821.75B14,050.03.46%602.15B
265214320Innocean Worldwide Inc.818.00B20,450.02.61%2.15T
266011930Shinsung E&G Co.,Ltd.813.25B39,950.0-3.27%567.45B
267000370Hanwha General Insurance Co., Ltd.792.00B6,850.009.08%6.33T
268003620KG Mobility Corp.791.29B3,910.00-0.51%4.30T
269064960SNT Motiv Co., Ltd.782.96B32,850.0-0.91%1.01T
270036530SNT Holdings Co., Ltd.780.82B54,000.0-0.37%2.24T
271005880Korea Line Corporation769.75B2,535.006.29%1.28T
272317450Myung In Pharmaceutical LTD.767.96B52,600.02.34%287.25B
273005250GC Corp.762.75B16,800.02.56%2.45T
274003030SeAH Steel Holdings Corporation760.01B188,1003.18%3.76T
275001680Daesang Corporation753.15B21,100.04.72%4.40T
276014820Dongwon Systems Corporation746.49B25,850.06.60%1.37T
277005090SGC Energy Co.,Ltd.740.53B51,400.0-1.91%2.46T
278249420Ildong Pharmaceutical Co., Ltd.727.84B23,100.01.76%566.93B
279007700F&F Holdings Co., Ltd.727.09B18,610.01.20%1.93T
280001060JW Pharmaceutical Corporation714.34B31,300.06.10%775.30B
281161000Aekyungchemical Co., Ltd.707.74B14,660.07.24%1.45T
282114090Grand Korea Leisure Co., Ltd.706.39B12,480.09.28%422.95B
283001500Hyundai Motor Securities Co.,Ltd.702.42B11,360.01.79%1.54T
284016380KG Dongbu Steel Co.,Ltd.697.21B7,200.0010.09%3.19T
285002350Nexen Tire Corporation697.02B6,870.001.33%3.19T
286001820SAMWHA CAPACITOR Co.,LTD688.51B67,100.04.84%294.49B
287069260TKG Huchems Co., Ltd.683.39B17,540.03.30%1.13T
288460860Dongkuk Steel Mill Company Limited679.63B13,700.04.66%3.20T
289093050LF Corp.674.64B25,300.06.08%1.88T
290293940Shinhan Alpha REIT Co., Ltd.671.22B5,590.000.72%165.70B
291452260Hanwha Galleria Corporation668.67B3,340.00-8.24%575.17B
292383800LX Holdings Corp.665.39B8,570.002.51%190.36B
293003280Heung-A Shipping Co.,Ltd.655.92B2,730.00-3.70%180.81B
294002840Miwon Commercial Co., Ltd.649.20B140,9003.45%441.14B
295000400Lotte Non - Life Insurance Co., Ltd.646.04B2,090.006.15%2.78T
296015860ILJIN Holdings Co.,Ltd.641.96B13,960.0-2.72%2.28T
297008060Daeduck Co.,Ltd.641.17B19,420.0-2.85%1.38T
298000640Dong-A Socio Holdings Co., Ltd.641.00B96,700.02.11%1.43T
299058650SeAH Holdings Corporation635.54B151,0000.07%6.61T
300005180Binggrae Co., Ltd.633.94B74,100.04.96%1.49T
301001530Di Dong Il Corporation632.86B30,550.06.26%601.35B
302217590TMC Co., Ltd.631.27B25,850.0-6.17%340.88B
303002960Hankook Shell Oil Co.,Ltd.627.90B480,0001.91%344.96B
304039130Hanatour Service Inc.621.92B40,150.0-0.37%586.90B
305009900Myoung Shin Industrial Co.,Ltd621.77B11,850.0-0.34%1.62T
306001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
307010820FIRSTEC Co., Ltd601.60B12,200.0-1.45%136.41B
308009240Hanssem Co., Ltd.600.66B36,450.04.14%1.74T
309008730Youlchon Chemical Co.,Ltd.598.92B24,000.05.73%485.38B
310017900AUK Corp.597.82B11,870.05.51%132.69B
311019170Shinpoong Pharmaceutical Co.,Ltd597.56B11,350.0-1.13%234.68B
312005810Poongsan Holdings Corporation597.21B43,500.04.07%432.53B
313453340Hyundai Green Food Co., Ltd596.13B18,510.02.27%2.33T
314002240Kiswire Ltd.595.00B22,050.0-0.68%1.81T
315271940Iljin Hysolus Co., Ltd.593.72B16,350.00.18%78.04B
316005420Cosmo Chemical Co., Ltd.592.73B15,710.01.68%664.16B
317403550SOCAR Inc.591.15B18,000.05.02%470.70B
318031430Shinsegae International Co., Ltd.579.20B16,690.00.24%1.11T
319003000Bukwang Pharmaceutical Co., Ltd.577.19B5,900.000.86%200.71B
320001200Eugene Investment & Securities Co.,Ltd.572.16B6,230.005.24%1.48T
321017940E1 Corporation569.50B100,4001.93%10.39T
322016610DB Securities Co., Ltd.556.03B13,880.0-1.63T
323284740CUCKOO Homesys Co., Ltd554.95B24,750.06.45%1.12T
324003300Hanil Holdings Co., Ltd.551.27B17,880.00.11%1.93T
325009410Taeyoung Engineering & Construction Co.,Ltd.546.07B1,803.00-1.58%2.17T
326020000HANDSOME Corporation545.52B27,950.010.04%1.49T
327014830UNID Company Ltd.541.07B80,100.00.75%1.34T
328130660Korea Electric Power Industrial Development Co., Ltd537.90B16,500.0-0.54%394.55B
329001270BOOKOOK Securities Co., Ltd.535.51B72,900.0-0.14%844.33B
330268280Miwon Specialty Chemical Co., Ltd.526.59B110,3000.91%532.12B
331094800Mirae Asset Asia Pacific Real Estate 1 Investment Company520.80B5,610.001.63%-
332377740BioNote, Inc.520.31B5,120.001.59%118.32B
333010690HWASHIN CO.,Ltd510.80B14,700.0-5.47%1.96T
3340120G0Samyang Biopharm Corporation510.10B68,600.00.44%-
335448730Samsung FN REIT Co., Ltd.502.60B5,520.002.79%48.79B
336381970K Car Co., Ltd.495.53B10,150.01.40%2.44T
337092790NEXTEEL Co., Ltd.480.26B18,470.0-1.60%550.99B
338027410BGF Co., Ltd.476.15B4,975.004.85%469.47B
339004690Samchully Co.,Ltd468.41B136,8000.15%5.28T
340002710TCC Steel Corp.463.46B17,680.0-0.62%611.51B
341034310NICE Holdings Co., Ltd.459.39B13,200.0-1.27%3.24T
342306200SeAH Steel Corporation456.70B163,1002.19%1.48T
343145990Samyang Corporation455.56B45,900.03.26%2.56T
344105840Woojin Inc.449.96B22,850.0-1.51%150.38B
345006220Jeju Bank449.80B11,900.02.41%157.63B
346058430POSCO STEELEON Co., Ltd.440.91B7,330.000.96%1.13T
347072710Nongshim Holdings Co.,Ltd.440.13B94,900.02.93%858.82B
348004710Hansol Technics Co., Ltd.439.10B14,120.0-4.72%1.25T
349025860Namhae Chemical Corporation438.73B9,000.00-1.64%1.60T
350000070Samyang Holdings Corporation433.61B62,900.03.28%3.35T
351012030DB Inc.430.77B2,265.00-1.52%643.46B
352357120Koramco Life Infra Reit428.76B4,415.001.26%77.11B
353192650DREAMTECH Co., Ltd.428.14B6,500.003.18%1.23T
354009160SIMPAC Co., Ltd.424.91B6,470.000.47%1.18T
355344820KCC GLASS Corporation423.30B26,500.01.15%1.90T
356000650Chunil Express Co., Ltd.420.98B295,00029.96%45.55B
357126720Soosan Industries Co., Ltd.420.82B30,850.03.18%337.66B
358060980HL Holdings Corporation418.08B46,550.01.09%1.34T
359017810Pulmuone Corporate414.31B11,230.02.74%3.38T
360089590Jeju Air Co., Ltd.411.72B5,110.001.79%1.58T
361105630Hansae Co., Ltd.411.55B10,450.01.65%1.94T
362170900Dong-A ST Co., Ltd.409.97B42,650.02.52%808.78B
363417310Koramco The One REIT408.44B10,110.00.50%-
364078520Able C&C Co., Ltd.407.72B15,780.08.53%242.00B
365003720Samyoung Co.,Ltd.407.60B12,380.0-3.58%153.21B
366194370JS Corporation394.63B13,600.02.33%1.29T
367029530sindoh Co.,Ltd.391.04B47,000.02.62%317.33B
368183190Asia Cement Co.,Ltd.390.31B10,930.00.74%1.02T
369002810Samyung Trading Co., Ltd.389.85B21,650.0-0.69%446.87B
370097520MCNEX Co., Ltd385.59B23,800.0-2.46%1.28T
371005610Samlip Co., Ltd.378.11B46,650.02.98%3.37T
372200880Seoyon E-Hwa Co., Ltd.375.62B13,720.0-2.07%4.51T
373091810Trinity Airways Co., Ltd.373.96B896.000.45%1.80T
374001390KG Chemical Corporation373.82B5,560.002.39%9.10T
375029460KC Co., Ltd.372.56B40,200.04.82%797.34B
376092220Kec Corporation369.00B9,190.00-1.76%229.62B
377003920Namyang Dairy Products Co., Ltd366.64B51,300.01.18%914.15B
378108670LX Hausys, Ltd.366.19B38,800.00.65%3.18T
379084690Daesang Holdings Co., Ltd.359.41B9,620.003.66%5.63T
380002030ASIA Holdings CO., Ltd.359.24B220,5001.61%1.88T
381001460BYC Co., Ltd.358.38B46,750.01.41%163.17B
382104700KISCO Corp.355.02B9,600.00-1.44%486.61B
383001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
384005720Nexen Corporation353.68B7,130.003.33%3.59T
385017860DS DANSUK CO., LTD.352.16B19,650.0-3.20%954.87B
386016590Shindaeyang Paper Co., Ltd.349.57B11,830.01.20%639.53B
387001750Hanyang Securities Co. Ltd.348.76B27,400.03.20%732.52B
388024720Kolmar Holdings Co.,Ltd.347.42B10,130.01.20%630.11B
389126560Hyundai Futurenet Co., Ltd.345.08B3,160.00-1.25%264.52B
390018250Aekyung Industrial Co., Ltd.342.12B13,530.02.19%654.53B
391011760Hyundai Corporation341.71B28,450.02.15%7.55T
392007690Kukdo Chemical Co., Ltd.340.88B39,700.04.75%1.40T
393092230KPX Holdings Co., Ltd.334.07B84,600.0-1.97%1.16T
394145720Dentium CO., LTD333.05B53,600.00.75%346.45B
395286940LOTTE INNOVATE Co.,Ltd332.09B21,350.04.40%1.17T
396272450Jin Air Co., Ltd.331.99B6,360.003.41%1.01T
397034830KOREIT330.89B1,515.004.48%104.57B
398001250GS Global Corp.330.39B4,025.000.63%4.11T
399026890STIC Investments, Inc.328.28B9,110.000.66%87.79B
400011500Hannong Chemicals Inc.326.53B21,350.00.71%214.49B
401005010Husteel Co., Ltd.326.45B5,940.002.24%612.49B
402900140LVMC Holdings324.53B1,683.00-1.81%393.00B
403002310Asia Paper Manufacturing. Co., Ltd320.14B8,350.002.45%855.13B
404015360INVENI Co., Ltd.316.20B16,980.01.92%1.33T
405128820Daesung Industrial Co., Ltd.313.16B8,090.007.44%1.57T
406002900TYM Corporation311.77B8,610.000.94%929.36B
407092200DAE-IL Corporation306.48B7,910.00-14.95%757.31B
408004360Sebang Co., Ltd303.17B14,810.0-0.07%1.24T
409000680LS Networks Corporation Limited302.66B3,840.004.63%2.62T
410012200Keyang Electric Machinery Co., Ltd.300.91B10,320.0-16.64%389.80B
411001940KISCO Holdings Corp.300.36B24,450.00.20%825.26B
412004430Songwon Industrial Co., Ltd.296.64B12,420.01.64%1.04T
413037270YG Plus, Inc.295.08B4,610.002.90%236.05B
414123890Korea Asset In Trust Co., Ltd294.29B2,405.001.26%162.34B
415037710Gwangju Shinsegae. Co. ,Ltd.292.88B38,400.03.09%184.21B
416009290Kwang Dong Pharmaceutical Co., Ltd.287.41B7,840.003.02%1.66T
417003070Kolon Global Corporation286.84B11,150.010.95%2.68T
418475560The Born Korea285.29B19,240.0-0.31%361.24B
419005500Samjin Pharmaceuticals Co., Ltd.284.99B23,250.029.89%274.03B
420003520Yungjin Pharm. Co., Ltd.283.67B1,551.000.19%158.79B
421033270Korea United Pharm Inc.283.65B19,850.02.90%161.44B
422084010Daehan Steel Co., Ltd.283.28B11,230.00.27%1.25T
423334890IGIS Value Plus REIT Co., Ltd.280.92B4,045.003.59%43.58B
424000490Daedong Corporation280.85B10,530.01.84%1.48T
425001780Aluko Co., Ltd.280.81B2,900.006.62%575.66B
426088260E Kocref Cr-Reit278.70B4,400.001.50%46.44B
427034120Seoul Broadcasting System278.41B15,010.00.07%1.01T
428002320HANJIN Logistics Corporation277.49B18,450.01.99%3.06T
429096760JW Holdings Corporation277.11B4,005.002.30%969.57B
430136490Sunjin Co.,Ltd.275.84B11,540.013.69%1.90T
431016800Fursys Inc.274.73B30,700.0-1.60%358.20B
432001340Paikkwang Industrial Co.,Ltd274.17B6,210.002.81%272.14B
433003960Sajodaerim Corporation274.14B30,300.03.24%3.50T
434005950ISU Chemical Co., Ltd269.78B10,240.03.64%1.66T
435000540Heungkuk Fire&Marine Insurance Co., Ltd.268.53B4,180.006.63%3.05T
436005680Samyoung Electronics Co., Ltd267.95B14,100.0-1.95%149.73B
437008350Namsun Aluminum Co., Ltd.267.04B2,035.005.66%258.92B
438011690Y2 Solution Co., Ltd266.47B7,260.00-9.59%165.06B
439004380Samick THK Co., Ltd.266.00B12,850.08.16%222.18B
440241590Hwaseung Enterprise Co., Ltd.265.99B4,390.001.62%1.56T
441000430Daewon Kang Up Co., Ltd.263.50B4,250.001.80%1.60T
442053690HanmiGlobal Co., Ltd.261.01B24,600.00.20%448.83B
443044450KSS Line Ltd.260.09B11,520.02.04%561.40B
444003200Ilshin Spinning Co., Ltd259.69B12,250.02.51%517.18B
445004560Hyundai Bng Steel Co., Ltd.258.21B16,960.0-2.14%741.25B
446001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
447035510SHINSEGAE Information & Communication Inc.257.66B19,600.04.87%687.20B
448009470Samwha Electric Co.,Ltd.257.61B38,950.00.13%230.07B
449004980Sungshin Cement Co., Ltd255.59B10,240.00.20%1.22T
450007160Sajo Industries Company Limited255.50B51,100.00.79%706.21B
451432320KB STAR REIT Co., Ltd.253.59B1,644.004.45%64.72B
452014790HL D&I Halla Corporation253.24B3,055.002.35%1.74T
4530030R0Dashin Value REIT Co.,Ltd.252.87B4,230.00-1.28%37.82B
454030210Daol Investment & Securities Co., Ltd.251.80B4,245.001.80%1.33T
455134380Miwon Chemicals Co., Ltd.251.40B12,450.0-1.97%284.51B
456013890Zinus, Inc249.30B11,370.00.18%913.18B
457377190D&D platform REIT Co., Ltd.248.40B2,805.003.31%52.69B
458001790TS Corporation244.36B2,825.002.73%1.36T
459084680E-World Co.,Ltd.243.72B1,734.00-2.31%31.69B
460000050Kyungbangco.Ltd242.18B9,720.003.51%412.48B
461017390Seoul City Gas Co., Ltd.239.18B61,600.00.98%1.83T
462244920Aplus Asset Advisor Co. Ltd237.15B10,490.02.84%682.47B
463035150BAIKSAN Co,. Ltd236.61B11,630.05.34%504.92B
464404990Shinhan Seobu T&D REIT Co., Ltd.235.54B3,930.00-0.25%58.85B
465348950JR Global REIT233.30B1,182.00-6.86%144.33B
466010580SMBEXEL Company232.77B2,095.000.24%172.55B
467210980SK D&D Co. Ltd.232.02B12,530.00.64%445.82B
468122900iMarketKorea Inc.231.58B7,490.001.77%3.05T
469298690Air Busan Co., Ltd.231.58B1,986.006.49%128.73B
470033920Muhak Co., Ltd.229.11B8,650.001.17%143.83B
471025000KPX Chemical Co.,Ltd.227.69B52,000.01.56%808.35B
472004700Chokwang Leather Co.,Ltd.226.57B62,000.00.98%174.29B
473025820Lee Ku Industrial Co., Ltd.226.06B6,540.00-3.25%507.78B
474117580Daesung Energy Co., Ltd.225.44B8,290.001.22%1.03T
475013580Kyeryong Construction Industrial Co., Ltd.225.43B25,450.0-1.93%2.89T
476487570HS HYOSUNG Corporation223.49B60,300.00.50%1.41T
477012610Kyungin Synthetic Co., Ltd.223.05B5,350.003.28%379.70B
478001630Chong Kun Dang Holdings Corp.222.32B46,450.00.98%959.01B
479008490Suheung Co., Ltd.220.50B19,800.06.34%722.31B
480031440SHINSEGAE FOOD Inc.219.56B56,700.09.88%1.23T
481004310Hyundai Pharmaceutical Co., Ltd.217.82B7,800.002.36%108.14B
482000320NOROO Holdings Co., Ltd.216.33B20,400.0-1.24T
483226320It'S Hanbul Co., Ltd.215.63B12,260.02.17%153.39B
484053210KT Skylife Co., Ltd.213.07B4,550.001.00%984.22B
485003220Daewon Pharmaceutical Co., Ltd.212.19B9,860.000.20%605.43B
486016580Whan In Pharm Co.,Ltd.211.64B11,450.02.78%255.21B
487033530Sjg Sejong Co.,Ltd211.55B7,820.00-0.38%1.90T
488102260DONGSUNG CHEMICAL Co., Ltd.209.79B4,215.001.57%1.21T
489002150Dohwa Engineering Co., Ltd.209.76B6,310.00-698.47B
490028100Dong-Ah Geological Engineering Company Ltd.209.51B16,460.02.36%467.73B
491102460REYON Pharmaceutical Co., Ltd.209.09B11,400.01.88%145.93B
492095570AJ Networks Co.,Ltd.208.76B4,665.002.64%1.07T
493339770Kyochon Food&Beverage Co., Ltd.207.11B4,145.002.85%517.35B
494271980Jeil Pharmaceutical Co.,Ltd206.62B14,150.03.13%567.24B
495044820Cosmax BTI, Inc.203.52B21,300.09.40%645.21B
496000390SP Samhwa Co., Ltd.203.48B8,130.001.12%617.07B
497000480CR Holdings Co., LTD.200.09B4,815.00-827.75B
498007860Seoyon Co., Ltd.199.71B9,200.001.43%4.92T
499000860Kangnam Jevisco Co., Ltd199.55B15,350.00.72%598.55B
500007610Seondo Electric Co., Ltd.199.05B11,730.0-13.75%38.17B