Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,651.19T | 259,500 | -3.53% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,320.70T | 1,812,000 | -2.21% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 143.50T | 1,089,000 | -4.05% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.18T | 1,400,000 | - | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 88.18T | 382,500 | -1.67% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.24T | 360,000 | -1.37% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.43T | 1,415,000 | -0.56% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.87T | 177,900 | 2.60% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.67T | 367,000 | -3.29% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 58.03T | 90,800.0 | 1.00% | 17.73T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 55.62T | 1,081,000 | 1.31% | 29.95T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 55.22T | 307,500 | -0.65% | 31.40T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 53.00T | 112,900 | 2.36% | 20.56T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.26T | 479,000 | 5.62% | 21.86T |
| 15 | 000270 | Kia Corporation | 49.20T | 126,600 | -0.31% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 42.77T | 178,200 | -1.44% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.42T | 545,000 | -2.85% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 36.81T | 137,800 | 1.85% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 36.75T | 415,500 | - | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.59T | 199,500 | -3.39% | 93.28T |
| 21 | 034730 | SK Inc. | 31.91T | 585,000 | -4.41% | 140.48T |
| 22 | 035420 | NAVER Corporation | 30.93T | 206,500 | -0.72% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.43T | 204,500 | -0.73% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.46T | 686,000 | 6.03% | 21.32T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 26.89T | 747,000 | 0.13% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.58T | 2,854,000 | -1.28% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.22T | 85,600.0 | 0.12% | 15.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.85T | 365,500 | 3.98% | 32.80T |
| 29 | 316140 | Woori Financial Group Inc. | 25.45T | 35,100.0 | 3.24% | 10.86T |
| 30 | 005490 | POSCO Holdings Inc. | 25.26T | 334,000 | -1.47% | 71.24T |
| 31 | 096770 | SK Innovation Co., Ltd. | 24.56T | 144,800 | -5.42% | 93.09T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 24.04T | 1,179,000 | -3.68% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.91T | 231,000 | -8.70% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 21.25T | 33,100.0 | 1.07% | 97.57T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.66T | 128,400 | 0.79% | 21.31T |
| 36 | 000150 | Doosan Corporation | 20.36T | 1,356,000 | 2.57% | 20.78T |
| 37 | 051910 | LG Chem, Ltd. | 20.21T | 273,000 | -2.67% | 47.87T |
| 38 | 011200 | HMM Co.,Ltd | 19.67T | 20,850.0 | - | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.37T | 90,900.0 | 0.55% | 17.06T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.28T | 21,400.0 | 0.23% | 11.61T |
| 41 | 033780 | KT&G Corporation | 17.83T | 171,800 | 1.60% | 6.95T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 17.49T | 247,500 | 0.81% | 78.97T |
| 43 | 003550 | LG Corp. | 17.21T | 112,500 | -4.66% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.21T | 222,500 | -1.98% | 14.00T |
| 45 | 010950 | S-Oil Corporation | 17.16T | 150,000 | -3.16% | 37.49T |
| 46 | 024110 | Industrial Bank of Korea | 16.63T | 20,850.0 | 1.71% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.48T | 185,300 | -3.99% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 16.01T | 33,450.0 | -3.74% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.64T | 208,500 | 2.21% | 31.35T |
| 50 | 035720 | Kakao Corp. | 15.26T | 34,500.0 | -1.15% | 8.47T |
| 51 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.08T | 134,900 | 2.82% | 29.01T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.81T | 678,000 | -0.29% | 4.73T |
| 53 | 278470 | APR Co., Ltd. | 13.93T | 372,000 | 3.05% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.54T | 124,100 | 0.16% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.26T | 70,900.0 | -2.07% | 4.13T |
| 56 | 011070 | LG Innotek Co., Ltd. | 12.85T | 543,000 | -2.51% | 24.04T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.72T | 133,100 | 3.10% | 4.43T |
| 58 | 030200 | KT Corporation | 12.48T | 52,700.0 | 1.35% | 27.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.63T | 191,700 | 2.95% | 20.70T |
| 60 | 078930 | GS Holdings Corp. | 11.16T | 119,000 | 0.93% | 27.28T |
| 61 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 11.07T | 247,000 | 7.63% | 2.18T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 11.06T | 193,600 | 0.10% | 26.42T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.70T | 394,500 | 0.51% | 4.56T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.68T | 28,950.0 | -2.03% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.19T | 21,350.0 | - | 1.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.13T | 26,300.0 | - | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.00T | 51,000.0 | 1.19% | 9.63T |
| 68 | 047050 | Posco International Corporation | 9.83T | 57,700.0 | 0.70% | 34.14T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.63T | 1,278,000 | 1.11% | 2.75T |
| 70 | 180640 | Hanjin Kal | 9.33T | 139,500 | 1.90% | 306.09B |
| 71 | 259960 | KRAFTON, Inc. | 9.23T | 212,500 | 1.92% | 4.45T |
| 72 | 006260 | LS Corp. | 8.74T | 319,500 | -0.62% | 37.63T |
| 73 | 090430 | Amorepacific Corporation | 8.67T | 140,500 | 1.44% | 4.49T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.44T | 340,000 | -2.44% | 1.51T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.08T | 19,890.0 | 0.71% | 7.70T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.07T | 109,900 | -2.74% | 1.31T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.80T | 87,400.0 | - | 21.21T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.60T | 62,300.0 | -1.27% | 21.87T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 7.56T | 254,000 | 1.60% | 2.90T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.34T | 278,000 | 1.28% | 30.78T |
| 81 | 352820 | HYBE Co., Ltd. | 7.33T | 173,000 | 0.99% | 3.59T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.97T | 71,900.0 | -0.55% | 6.29T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.78T | 142,500 | 0.92% | 6.64T |
| 84 | 000880 | Hanwha Corporation | 6.77T | 137,300 | -0.94% | 88.99T |
| 85 | 021240 | COWAY Co., Ltd. | 6.68T | 95,200.0 | -1.04% | 5.30T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.67T | 29,800.0 | -1.49% | 15.59T |
| 87 | 032640 | LG Uplus Corp. | 6.32T | 14,890.0 | 0.88% | 15.36T |
| 88 | 377300 | Kakao Pay Corp. | 6.26T | 46,250.0 | -4.54% | 1.14T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.22T | 79,400.0 | -4.80% | 861.34B |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.07T | 198,600 | 1.22% | 589.36B |
| 91 | 000100 | Yuhan Corporation | 5.92T | 79,400.0 | 0.63% | 2.28T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.90T | 61,600.0 | -2.22% | 9.81T |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.89T | 31,750.0 | 0.95% | 2.63T |
| 94 | 128940 | Hanmi Pharm. Co., Ltd. | 5.89T | 464,000 | -3.63% | 1.66T |
| 95 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.78T | 152,000 | 4.83% | 529.20B |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.76T | 29,700.0 | -4.50% | 4.15T |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.99T | 100,000 | -2.44% | 1.35T |
| 98 | 138930 | BNK Financial Group Inc. | 4.89T | 15,930.0 | 2.05% | 6.43T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.86T | 45,500.0 | -0.22% | 2.89T |
| 100 | 066970 | L&F Co., Ltd. | 4.73T | 120,000 | -2.52% | 2.89T |
| 101 | 271560 | ORION Corp. | 4.72T | 119,300 | -0.67% | 3.58T |
| 102 | 454910 | Doosan Robotics Inc. | 4.63T | 71,500.0 | -0.56% | 56.14B |
| 103 | 000990 | DB HiTek CO., LTD. | 4.54T | 105,800 | -8.16% | 1.54T |
| 104 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.50T | 5,990.00 | 0.17% | 33.18T |
| 105 | 051900 | LG H&H Co., Ltd. | 4.48T | 291,000 | -1.36% | 6.29T |
| 106 | 034220 | LG Display Co., Ltd. | 4.45T | 8,900.00 | -0.78% | 25.30T |
| 107 | 004020 | Hyundai Steel Company | 4.42T | 33,600.0 | -0.74% | 23.07T |
| 108 | 011790 | SKC Co., Ltd. | 4.35T | 89,600.0 | -2.71% | 2.08T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.20T | 50,300.0 | 4.03% | 1.37T |
| 110 | 001040 | CJ Corporation | 4.16T | 128,300 | 0.47% | 46.28T |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.08T | 218,500 | -1.35% | 3.57T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.07T | 51,300.0 | 1.79% | 15.78T |
| 113 | 036570 | NC Corporation | 4.00T | 205,500 | -1.91% | 2.09T |
| 114 | 018880 | Hanon Systems | 3.61T | 3,520.00 | -0.98% | 11.03T |
| 115 | 002380 | KCC Corporation | 3.57T | 485,500 | -1.92% | 6.63T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.41T | 50,300.0 | -8.71% | 1.41T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.39T | 71,000.0 | 0.42% | 2.21T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.36T | 22,150.0 | - | 979.63B |
| 119 | 004170 | SHINSEGAE Inc. | 3.34T | 381,000 | -1.17% | 7.20T |
| 120 | 161890 | Kolmar Korea Co., Ltd. | 3.34T | 141,300 | 1.36% | 2.93T |
| 121 | 375500 | DL E&C Co.,Ltd. | 3.33T | 85,800.0 | 2.26% | 7.13T |
| 122 | 006360 | GS Engineering & Construction Corporation | 3.27T | 38,500.0 | 3.36% | 11.37T |
| 123 | 036460 | Korea Gas Corporation | 3.23T | 37,000.0 | 1.37% | 34.67T |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.22T | 6,030.00 | 1.01% | 6.17T |
| 125 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.20T | 48,800.0 | -2.59% | 415.68B |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.17T | 112,000 | 0.27% | 14.00T |
| 127 | 111770 | Youngone Corporation | 3.10T | 72,900.0 | 0.55% | 4.34T |
| 128 | 192820 | Cosmax, Inc. | 3.07T | 270,500 | 2.08% | 2.66T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,450.0 | 0.35% | 2.50T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.97T | 37,250.0 | -1.97% | 659.27B |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 124,900 | -1.50% | 7.28T |
| 132 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,450.0 | 0.87% | 3.29T |
| 133 | 035250 | Kangwon Land, Inc. | 2.93T | 14,800.0 | 0.75% | 1.47T |
| 134 | 251270 | Netmarble Corporation | 2.82T | 35,200.0 | 0.14% | 2.89T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.80T | 179,700 | -0.44% | 28.39T |
| 136 | 011170 | Lotte Chemical Corporation | 2.76T | 65,500.0 | -0.30% | 20.17T |
| 137 | 012750 | S-1 Corporation | 2.75T | 81,400.0 | 0.74% | 2.88T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,300.0 | -0.93% | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.68T | 160,300 | -0.06% | 2.54T |
| 140 | 003690 | Korean Reinsurance Company | 2.63T | 14,900.0 | 2.41% | 4.42T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.59T | 19,840.0 | 1.59% | 8.72T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.57T | 37,500.0 | -0.66% | 392.51B |
| 143 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,400.0 | -0.78% | 538.21B |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.55T | 50,100.0 | -4.75% | 162.66B |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.50T | 145,000 | -2.03% | 9.30T |
| 146 | 383220 | F&F Co., Ltd | 2.43T | 64,800.0 | -0.61% | 2.01T |
| 147 | 007340 | DN Automotive Corporation | 2.42T | 46,800.0 | 1.30% | 4.15T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.42T | 414,500 | 0.48% | 3.64T |
| 149 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.41T | 13,400.0 | 4.36% | 8.16T |
| 150 | 005850 | SL Corporation | 2.40T | 52,000.0 | 0.39% | 5.47T |
| 151 | 489790 | Hanwha Vision CO.,LTD | 2.38T | 47,200.0 | -2.68% | 1.87T |
| 152 | 204320 | HL Mando Corporation | 2.34T | 49,750.0 | -1.09% | 9.59T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,500.0 | -2.78% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.31T | 5,690.00 | 0.18% | 477.78B |
| 155 | 018670 | SK Gas Co., Ltd. | 2.22T | 246,500 | -2.18% | 8.92T |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.22T | 49,300.0 | 0.82% | 1.62T |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.21T | 42,200.0 | 2.43% | 668.66B |
| 158 | 112610 | CS Wind Corporation | 2.19T | 52,800.0 | 3.33% | 2.78T |
| 159 | 103140 | Poongsan Corporation | 2.15T | 77,500.0 | -1.65% | 5.34T |
| 160 | 014680 | Hansol Chemical Co., Ltd. | 2.15T | 200,000 | -0.99% | 931.89B |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.12T | 7,370.00 | -4.04% | 4.77T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 25,800.0 | - | 4.84T |
| 163 | 069960 | Hyundai Department Store Co. Ltd. | 2.11T | 99,000.0 | -0.30% | 4.07T |
| 164 | 081660 | Misto Holdings Corp. | 2.10T | 39,950.0 | 0.38% | 4.72T |
| 165 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,050.0 | -0.20% | 12.26T |
| 166 | 483650 | d'Alba Global Co., Ltd. | 2.09T | 167,600 | -5.10% | 635.71B |
| 167 | 139480 | E-MART Inc. | 1.97T | 73,700.0 | -0.27% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,100.0 | -3.75% | 376.10B |
| 169 | 004990 | LOTTE Corporation | 1.92T | 25,050.0 | -0.20% | 15.63T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,910.0 | 0.27% | 4.48T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 171,000 | - | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.84T | 31,400.0 | -0.32% | 294.55B |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 47,300.0 | -0.21% | 1.29T |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.79T | 49,300.0 | 0.41% | 2.98T |
| 175 | 120110 | Kolon Industries, Inc. | 1.79T | 57,400.0 | 4.74% | 4.98T |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 52,500.0 | 1.94% | 481.72B |
| 177 | 475150 | SK eternix Co., Ltd. | 1.77T | 51,800.0 | -2.63% | 562.80B |
| 178 | 181710 | NHN Corporation | 1.74T | 56,400.0 | -3.59% | 2.74T |
| 179 | 023590 | Daou Technology Inc. | 1.69T | 40,700.0 | 5.71% | 34.82T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.69T | 38,200.0 | 1.87% | 10.01T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 27,200.0 | 0.74% | 6.12T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,340.00 | 1.33% | 320.71B |
| 183 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,700.00 | -2.53% | 6.83T |
| 184 | 294870 | IPARK Hyundai Development Company | 1.56T | 24,850.0 | 4.19% | 3.67T |
| 185 | 008770 | Hotel Shilla Co.,Ltd | 1.55T | 41,100.0 | -0.84% | 4.10T |
| 186 | 001800 | ORION Holdings Corp. | 1.53T | 25,450.0 | 0.59% | 3.75T |
| 187 | 011210 | Hyundai Wia Corporation | 1.53T | 57,400.0 | -0.86% | 8.77T |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 133,800 | -3.32% | 598.62B |
| 189 | 229640 | LS Eco Energy Ltd. | 1.49T | 48,650.0 | 0.10% | 1.12T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.49T | 41,450.0 | -1.78% | 3.89T |
| 191 | 001120 | LX International Corp. | 1.47T | 40,900.0 | 2.12% | 17.82T |
| 192 | 006280 | GC Biopharma Corp. | 1.46T | 128,300 | -1.38% | 1.96T |
| 193 | 298020 | Hyosung TNC Corporation | 1.46T | 341,000 | -0.58% | 8.36T |
| 194 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 15,990.0 | 0.88% | 2.35T |
| 195 | 000120 | CJ Logistics Corporation | 1.44T | 72,200.0 | 0.70% | 12.84T |
| 196 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.43T | 137,400 | 18.76% | 298.99B |
| 197 | 093370 | Foosung Co., Ltd. | 1.43T | 13,310.0 | 0.53% | 569.91B |
| 198 | 012630 | HDC HOLDINGS CO.,Ltd | 1.41T | 28,450.0 | 4.02% | 5.98T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.37T | 16,690.0 | -5.39% | 196.31B |
| 200 | 281820 | KCTech Co., Ltd. | 1.34T | 67,900.0 | -5.83% | 476.47B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 40,200.0 | -1.47% | 121.13B |
| 202 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 51,100.0 | -2.85% | 1.65T |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.29T | 111,900 | -1.15% | 1.64T |
| 204 | 280360 | Lotte Wellfood Co.,Ltd | 1.26T | 144,700 | 4.03% | 4.36T |
| 205 | 001740 | SK Networks Company Limited | 1.24T | 6,390.00 | - | 6.78T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,600.0 | -1.48% | 1.38T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.19T | 55,100.0 | 0.55% | 5.57T |
| 208 | 001720 | Shinyoung Securities Co., Ltd. | 1.19T | 148,300 | 0.88% | 3.62T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 46,150.0 | -0.54% | 1.98T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,380.0 | 0.19% | 6.83T |
| 211 | 007310 | Otoki Corporation | 1.14T | 332,500 | -1.19% | 3.75T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,935.00 | 0.90% | 141.76B |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,100.0 | 3.38% | 801.59B |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.12T | 21,700.0 | -1.36% | 908.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,320.0 | 0.13% | 2.45T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.06T | 13,190.0 | -2.51% | 789.17B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 4,785.00 | -1.95% | 5.80T |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.01T | 57,400.0 | - | 11.60T |
| 219 | 077970 | STX Engine Co.,Ltd. | 995.44B | 24,800.0 | 2.06% | 838.55B |
| 220 | 285130 | SK Chemicals Co.,Ltd | 987.87B | 54,100.0 | -1.46% | 2.63T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.93B | 4,780.00 | -0.73% | 4.66T |
| 222 | 000370 | Hanwha General Insurance Co., Ltd. | 973.52B | 8,420.00 | 0.48% | 6.78T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,250.00 | -0.94% | 108.51B |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 960.69B | 12,050.0 | -1.87% | 733.27B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 956.71B | 97,600.0 | 0.10% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 936.96B | 16,080.0 | -0.37% | 627.80B |
| 227 | 006110 | Sam-A Aluminium Company, Limited | 904.38B | 59,900.0 | -5.37% | 302.31B |
| 228 | 079160 | CJ CGV Co., Ltd. | 902.43B | 5,450.00 | 1.68% | 2.42T |
| 229 | 005090 | SGC Energy Co.,Ltd. | 881.72B | 61,200.0 | 3.90% | 2.41T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 880.16B | 66,800.0 | -1.76% | 1.78T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 875.85B | 60,600.0 | - | 1.56T |
| 232 | 034230 | Paradise Co., Ltd. | 871.45B | 9,930.00 | 0.91% | 1.19T |
| 233 | 071320 | Korea District Heating Corp. | 864.93B | 74,700.0 | -0.13% | 3.89T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 863.98B | 27,800.0 | 0.18% | 963.09B |
| 235 | 195870 | HAESUNG DS Co., Ltd. | 851.70B | 50,100.0 | -2.15% | 758.27B |
| 236 | 004490 | Sebang Global Battery Co., Ltd. | 822.39B | 61,600.0 | -2.53% | 2.12T |
| 237 | 003160 | D.I Corporation | 820.96B | 29,950.0 | -1.64% | 477.31B |
| 238 | 499790 | GS P&L Co., Ltd. | 787.43B | 39,800.0 | 0.38% | 564.39B |
| 239 | 005180 | Binggrae Co., Ltd. | 785.15B | 88,800.0 | -2.63% | 1.53T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 783.79B | 3,185.00 | 2.08% | 131.21B |
| 241 | 003850 | Boryung Corporation | 780.69B | 9,280.00 | 4.15% | 1.06T |
| 242 | 100090 | SK oceanplant Co.,Ltd | 779.73B | 12,480.0 | -3.18% | 812.77B |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 772.34B | 172,100 | 0.29% | 3.37T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 764.20B | 908,000 | -1.20% | 1.99T |
| 245 | 100840 | SNT Energy Co., Ltd. | 746.97B | 37,800.0 | -0.92% | 581.81B |
| 246 | 214320 | Innocean Worldwide Inc. | 738.80B | 18,470.0 | -0.38% | 2.15T |
| 247 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | 0.98% | 738.76B |
| 248 | 456040 | OCI Company Ltd. | 717.99B | 80,200.0 | -0.37% | 1.99T |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 716.40B | 28,750.0 | 1.05% | 751.59B |
| 250 | 036530 | SNT Holdings Co., Ltd. | 709.05B | 47,450.0 | -2.87% | 2.21T |
| 251 | 000670 | Young Poong Corporation | 707.79B | 38,450.0 | -2.41% | 3.44T |
| 252 | 003090 | Daewoong Co., Ltd. | 697.39B | 16,590.0 | -0.60% | 2.12T |
| 253 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 675.83B | 7,280.00 | 0.41% | - |
| 254 | 005690 | Pharmicell Co., Ltd. | 675.65B | 11,260.0 | 5.33% | 23.94B |
| 255 | 005880 | Korea Line Corporation | 674.54B | 2,090.00 | -0.95% | 1.20T |
| 256 | 001680 | Daesang Corporation | 670.00B | 18,760.0 | 0.64% | 4.47T |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 655.31B | 2,115.00 | 0.48% | 2.63T |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 653.90B | 503,000 | -1.37% | 351.18B |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 653.40B | 135,000 | 0.90% | 563.55B |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 650.66B | 5,380.00 | 1.70% | 170.66B |
| 261 | 009240 | Hanssem Co., Ltd. | 646.38B | 39,200.0 | 0.64% | 1.66T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 44,100.0 | 0.57% | 293.03B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 639.95B | 26,850.0 | - | 996.27B |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 631.20B | 102,200 | -3.86% | 3.56T |
| 265 | 069260 | TKG Huchems Co., Ltd. | 630.43B | 16,430.0 | -1.08% | 1.26T |
| 266 | 090460 | BH Co., Ltd. | 629.75B | 19,020.0 | -1.25% | 1.86T |
| 267 | 336370 | Solus Advanced Materials Co., Ltd. | 628.74B | 8,510.00 | 12.57% | 638.73B |
| 268 | 383800 | LX Holdings Corp. | 627.60B | 8,090.00 | 0.62% | 179.46B |
| 269 | 014820 | Dongwon Systems Corporation | 624.18B | 21,400.0 | -1.15% | 1.41T |
| 270 | 248070 | Solum Co., Ltd. | 616.35B | 12,890.0 | 0.47% | 1.87T |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 615.17B | 135,500 | 1.88% | 469.05B |
| 272 | 453340 | Hyundai Green Food Co., Ltd | 611.76B | 18,840.0 | 1.95% | 2.42T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 610.40B | 90,700.0 | -0.22% | 1.52T |
| 275 | 001060 | JW Pharmaceutical Corporation | 607.41B | 26,600.0 | -0.56% | 820.86B |
| 276 | 079900 | Junjin Construction & Robot Co.,Ltd. | 597.14B | 42,000.0 | -2.55% | 183.59B |
| 277 | 093050 | LF Corp. | 590.90B | 21,900.0 | 0.69% | 1.92T |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 590.67B | 10,390.0 | 0.10% | 386.76B |
| 279 | 002350 | Nexen Tire Corporation | 588.20B | 5,800.00 | -1.19% | 3.34T |
| 280 | 108320 | LX Semicon Co., Ltd. | 584.70B | 35,950.0 | -3.62% | 1.57T |
| 281 | 017940 | E1 Corporation | 574.71B | 99,400.0 | 0.30% | 13.35T |
| 282 | 025540 | Korea Electric Terminal Co., Ltd. | 573.52B | 56,700.0 | 2.16% | 1.44T |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 570.31B | 9,220.00 | - | 443.24B |
| 284 | 058650 | SeAH Holdings Corporation | 562.77B | 133,800 | 0.15% | 7.12T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 555.89B | 18,030.0 | 0.95% | 1.87T |
| 286 | 033240 | Jahwa Electronics. Co., Ltd | 555.38B | 27,150.0 | -4.90% | 1.02T |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 550.62B | 18,750.0 | -3.35% | 268.41B |
| 288 | 001530 | Di Dong Il Corporation | 547.77B | 26,450.0 | -1.67% | 633.53B |
| 289 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 14,000.0 | 0.72% | 2.01T |
| 290 | 003620 | KG Mobility Corp. | 546.41B | 2,700.00 | -1.28% | 4.78T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,590.00 | -1.06% | 3.28T |
| 292 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 538.25B | 14,710.0 | -2.19% | 1.98T |
| 293 | 452260 | Hanwha Galleria Corporation | 532.02B | 2,560.00 | -0.19% | 596.02B |
| 294 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 529.07B | 6,530.00 | -4.81% | - |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 518.13B | 10,020.0 | 1.73% | 239.07B |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 515.71B | 23,000.0 | -1.08% | 1.15T |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 511.95B | 10,320.0 | - | 3.44T |
| 298 | 005810 | Poongsan Holdings Corporation | 509.28B | 37,150.0 | -1.72% | 495.41B |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.60B | 1,698.00 | -0.18% | 1.65T |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 502.56B | 10,410.0 | -1.89% | 1.58T |
| 301 | 001510 | SK Securities Co., Ltd. | 502.53B | 2,405.00 | -2.24% | 2.24T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 8,020.00 | -0.25% | 2.31T |
| 303 | 484870 | MNC Solution Co.,Ltd | 492.39B | 17,930.0 | -0.88% | 266.42B |
| 304 | 039130 | Hanatour Service Inc. | 487.62B | 33,250.0 | 0.30% | 588.78B |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 482.70B | 15,380.0 | -0.90% | 582.33B |
| 306 | 448730 | Samsung FN REIT Co., Ltd. | 480.74B | 5,280.00 | 0.76% | 53.56B |
| 307 | 377740 | BioNote, Inc. | 480.35B | 4,765.00 | 0.42% | 126.41B |
| 308 | 145990 | Samyang Corporation | 473.67B | 47,750.0 | -0.93% | 2.58T |
| 309 | 004710 | Hansol Technics Co., Ltd. | 470.11B | 8,850.00 | 1.72% | 1.27T |
| 310 | 010780 | IS DongSeo Co., Ltd. | 468.76B | 15,770.0 | 1.55% | 1.15T |
| 311 | 004690 | Samchully Co.,Ltd | 468.75B | 136,900 | -0.80% | 5.33T |
| 312 | 008060 | Daeduck Co.,Ltd. | 467.80B | 14,540.0 | -0.41% | 1.68T |
| 313 | 002240 | Kiswire Ltd. | 464.93B | 17,230.0 | - | 1.81T |
| 314 | 003280 | Heung-A Shipping Co.,Ltd. | 451.22B | 1,878.00 | -1.21% | 176.34B |
| 315 | 005250 | GC Corp. | 445.84B | 9,820.00 | -0.30% | 2.49T |
| 316 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 442.38B | 13,570.0 | 2.73% | 427.02B |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 435.02B | 93,800.0 | 0.32% | 1.01T |
| 318 | 003030 | SeAH Steel Holdings Corporation | 433.01B | 107,100 | 0.66% | 3.95T |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 432.35B | 8,240.00 | -2.60% | 1.77T |
| 320 | 034310 | NICE Holdings Co., Ltd. | 431.58B | 12,410.0 | -1.51% | 3.43T |
| 321 | 317400 | Xi S&D Inc. | 431.33B | 11,330.0 | 13.30% | 1.31T |
| 322 | 000070 | Samyang Holdings Corporation | 429.92B | 60,200.0 | -0.50% | 3.45T |
| 323 | 192650 | DREAMTECH Co., Ltd. | 420.90B | 6,390.00 | 1.75% | 1.12T |
| 324 | 014830 | UNID Company Ltd. | 417.59B | 62,900.0 | -2.33% | 1.46T |
| 325 | 016610 | DB Securities Co., Ltd. | 408.70B | 10,120.0 | 0.10% | 2.98T |
| 326 | 005420 | Cosmo Chemical Co., Ltd. | 406.28B | 10,590.0 | -4.08% | 715.14B |
| 327 | 306200 | SeAH Steel Corporation | 405.79B | 150,600 | 1.83% | 1.63T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.96B | 4,355.00 | -0.80% | 3.18T |
| 329 | 357120 | Koramco Life Infra Reit | 399.56B | 4,105.00 | 0.86% | 77.11B |
| 330 | 403550 | SOCAR Inc. | 399.14B | 10,580.0 | -1.67% | 458.65B |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 397.99B | 10,960.0 | -4.94% | 78.04B |
| 332 | 017900 | AUK Corp. | 397.87B | 7,900.00 | -1.86% | 133.85B |
| 333 | 092230 | KPX Holdings Co., Ltd. | 396.86B | 97,700.0 | -2.79% | 1.25T |
| 334 | 344820 | KCC GLASS Corporation | 393.00B | 24,650.0 | -1.00% | 1.98T |
| 335 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 391.70B | 3,970.00 | -2.93% | 215.09B |
| 336 | 006220 | Jeju Bank | 391.22B | 10,350.0 | 2.78% | 167.27B |
| 337 | 002810 | Samyung Trading Co., Ltd. | 390.75B | 21,800.0 | 0.23% | 443.75B |
| 338 | 001270 | BOOKOOK Securities Co., Ltd. | 386.61B | 50,000.0 | 0.60% | 1.46T |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 385.89B | 15,560.0 | -4.19% | 516.23B |
| 340 | 183190 | Asia Cement Co.,Ltd. | 382.09B | 10,710.0 | 1.04% | 1.04T |
| 341 | 089590 | Jeju Air Co., Ltd. | 381.50B | 4,905.00 | 0.82% | 1.84T |
| 342 | 194370 | JS Corporation | 374.90B | 12,920.0 | 2.46% | 1.44T |
| 343 | 092790 | NEXTEEL Co., Ltd. | 373.91B | 14,380.0 | 0.07% | 484.30B |
| 344 | 029460 | KC Co., Ltd. | 369.78B | 39,900.0 | -3.04% | 814.03B |
| 345 | 027410 | BGF Co., Ltd. | 365.13B | 3,815.00 | -1.04% | 468.98B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 364.69B | 10,540.0 | 0.38% | 1.19T |
| 347 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 49,050.0 | -1.51% | - |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 363.33B | 3,350.00 | 0.60% | 277.25B |
| 349 | 060980 | HL Holdings Corporation | 361.65B | 39,900.0 | -0.50% | 1.36T |
| 350 | 002030 | ASIA Holdings CO., Ltd. | 360.05B | 221,000 | -2.43% | 1.92T |
| 351 | 105630 | Hansae Co., Ltd. | 357.60B | 9,080.00 | 1.11% | 2.03T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 349.40B | 36,250.0 | 1.12% | 860.94B |
| 353 | 017810 | Pulmuone Corporate | 348.64B | 9,450.00 | -0.53% | 3.49T |
| 354 | 104700 | KISCO Corp. | 346.64B | 9,510.00 | -0.31% | 533.62B |
| 355 | 002020 | Kolon Corporation | 342.33B | 25,400.0 | -0.78% | 6.20T |
| 356 | 005610 | Samlip Co., Ltd. | 337.18B | 41,600.0 | - | 3.39T |
| 357 | 015360 | INVENI Co., Ltd. | 336.74B | 14,840.0 | 2.34% | 1.31T |
| 358 | 002310 | Asia Paper Manufacturing. Co., Ltd | 330.44B | 8,720.00 | - | 874.44B |
| 359 | 020000 | HANDSOME Corporation | 329.89B | 15,310.0 | -0.33% | 1.55T |
| 360 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 38,300.0 | -2.54% | 1.68T |
| 361 | 011930 | Shinsung E&G Co.,Ltd. | 328.55B | 16,180.0 | -2.59% | 666.68B |
| 362 | 108670 | LX Hausys, Ltd. | 327.71B | 34,450.0 | -1.01% | 3.33T |
| 363 | 024720 | Kolmar Holdings Co.,Ltd. | 323.76B | 9,440.00 | -0.21% | 596.30B |
| 364 | 011760 | Hyundai Corporation | 323.09B | 26,900.0 | 2.09% | 8.67T |
| 365 | 001230 | Dongkuk Holdings Co.,Ltd. | 322.68B | 2,075.00 | 0.24% | 2.26T |
| 366 | 029530 | sindoh Co.,Ltd. | 322.49B | 39,050.0 | -0.38% | 323.50B |
| 367 | 381970 | K Car Co., Ltd. | 318.80B | 6,530.00 | -0.15% | 2.24T |
| 368 | 009160 | SIMPAC Co., Ltd. | 316.07B | 4,835.00 | 0.62% | 1.18T |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.11B | 6,340.00 | -0.63% | 1.71T |
| 370 | 012030 | DB Inc. | 315.01B | 1,665.00 | 0.91% | 748.19B |
| 371 | 126720 | Soosan Industries Co., Ltd. | 314.56B | 22,350.0 | 1.59% | 350.53B |
| 372 | 015860 | ILJIN Holdings Co.,Ltd. | 314.54B | 6,840.00 | -0.44% | 2.48T |
| 373 | 105840 | Woojin Inc. | 312.59B | 15,480.0 | 1.11% | 156.41B |
| 374 | 244920 | Aplus Asset Advisor Co. Ltd | 311.31B | 13,770.0 | 1.25% | 742.31B |
| 375 | 123890 | Korea Asset In Trust Co., Ltd | 309.59B | 2,530.00 | -0.59% | 210.63B |
| 376 | 272450 | Jin Air Co., Ltd. | 309.55B | 5,930.00 | -3.58% | 1.01T |
| 377 | 002710 | TCC Steel Corp. | 309.32B | 11,800.0 | 0.51% | 657.79B |
| 378 | 001940 | KISCO Holdings Corp. | 308.94B | 26,450.0 | 4.13% | 899.40B |
| 379 | 200880 | Seoyon E-Hwa Co., Ltd. | 306.98B | 11,360.0 | -0.44% | 4.68T |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 305.36B | 43,050.0 | 0.35% | 949.66B |
| 381 | 026890 | STIC Investments, Inc. | 304.80B | 8,450.00 | -0.35% | 82.48B |
| 382 | 097520 | MCNEX Co., Ltd | 303.46B | 18,940.0 | -1.66% | 1.20T |
| 383 | 001390 | KG Chemical Corporation | 301.88B | 4,490.00 | -0.33% | 9.77T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 299.68B | 7,960.00 | 0.25% | 5.76T |
| 385 | 000430 | Daewon Kang Up Co., Ltd. | 299.15B | 4,825.00 | 0.42% | 1.70T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 298.74B | 10,110.0 | -2.13% | 652.68B |
| 387 | 005950 | ISU Chemical Co., Ltd | 298.70B | 11,360.0 | -2.32% | 2.30T |
| 388 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,090.00 | - | 136.41B |
| 389 | 096760 | JW Holdings Corporation | 295.44B | 4,270.00 | 1.55% | 1.01T |
| 390 | 025860 | Namhae Chemical Corporation | 295.36B | 6,160.00 | -1.28% | 1.74T |
| 391 | 020120 | KidariStudio, Inc. | 293.33B | 8,100.00 | -3.57% | 240.24B |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 291.44B | 4,865.00 | 0.10% | 1.14T |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 289.71B | 11,500.0 | 0.52% | 685.09B |
| 394 | 001460 | BYC Co., Ltd. | 285.90B | 38,300.0 | 4.08% | 168.07B |
| 395 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 284.74B | 15,710.0 | 19.38% | 28.82B |
| 396 | 004360 | Sebang Co., Ltd | 284.53B | 13,650.0 | 0.74% | 1.20T |
| 397 | 010580 | SMBEXEL Company | 284.43B | 2,560.00 | 0.79% | 172.55B |
| 398 | 005720 | Nexen Corporation | 283.81B | 5,670.00 | -2.24% | 3.76T |
| 399 | 004430 | Songwon Industrial Co., Ltd. | 281.04B | 11,940.0 | 0.08% | 1.10T |
| 400 | 002900 | TYM Corporation | 281.02B | 7,050.00 | -0.42% | 993.25B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 273.39B | 18,070.0 | -1.26% | 1.16T |
| 402 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 271.80B | 9,820.00 | 0.51% | 108.14B |
| 403 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.38B | 35,450.0 | -0.98% | 191.27B |
| 404 | 010690 | HWASHIN CO.,Ltd | 267.56B | 7,700.00 | -1.66% | 2.00T |
| 405 | 034830 | KOREIT | 266.15B | 1,199.00 | 0.08% | 123.46B |
| 406 | 217590 | TMC Co., Ltd. | 262.15B | 10,880.0 | -1.63% | 355.94B |
| 407 | 003960 | Sajodaerim Corporation | 261.62B | 29,250.0 | 0.52% | 3.55T |
| 408 | 078520 | Able C&C Co., Ltd. | 259.81B | 10,100.0 | -1.66% | 250.76B |
| 409 | 033270 | Korea United Pharm Inc. | 258.79B | 18,110.0 | -1.47% | 161.44B |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 257.65B | 3,710.00 | 1.09% | 42.38B |
| 411 | 136490 | Sunjin Co.,Ltd. | 257.05B | 10,810.0 | 0.09% | 2.05T |
| 412 | 122900 | iMarketKorea Inc. | 256.75B | 8,160.00 | -0.49% | 3.42T |
| 413 | 007160 | Sajo Industries Company Limited | 256.50B | 51,300.0 | 1.18% | 704.72B |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 254.58B | 23,550.0 | 2.17% | 449.55B |
| 415 | 084010 | Daehan Steel Co., Ltd. | 253.45B | 8,790.00 | 1.62% | 1.34T |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 246.68B | 19,380.0 | 0.10% | 732.52B |
| 417 | 298690 | Air Busan Co., Ltd. | 245.78B | 1,509.00 | -0.72% | 128.73B |
| 418 | 016800 | Fursys Inc. | 245.65B | 27,450.0 | 0.37% | 357.35B |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 245.57B | 79,900.0 | -0.13% | 697.88B |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 65,500.0 | 2.83% | 174.29B |
| 421 | 003070 | Kolon Global Corporation | 242.26B | 9,260.00 | 1.54% | 2.69T |
| 422 | 030210 | Daol Investment & Securities Co., Ltd. | 241.00B | 4,050.00 | 1.00% | 2.20T |
| 423 | 432320 | KB STAR REIT Co., Ltd. | 239.41B | 1,588.00 | 0.44% | 64.72B |
| 424 | 000680 | LS Networks Corporation Limited | 236.45B | 3,000.00 | 0.50% | 5.71T |
| 425 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 236.09B | 3,675.00 | -0.81% | 3.05T |
| 426 | 001790 | TS Corporation | 235.01B | 2,830.00 | -0.53% | 1.33T |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 234.20B | 12,320.0 | - | 150.76B |
| 428 | 145720 | Dentium CO., LTD | 233.87B | 37,850.0 | 2.85% | 348.09B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 025000 | KPX Chemical Co.,Ltd. | 232.63B | 54,200.0 | 0.56% | 841.39B |
| 431 | 008490 | Suheung Co., Ltd. | 231.07B | 20,750.0 | -1.19% | 765.90B |
| 432 | 900140 | LVMC Holdings | 229.59B | 1,190.00 | -1.16% | 428.48B |
| 433 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,850.00 | -1.28% | 33.47B |
| 434 | 044450 | KSS Line Ltd. | 228.48B | 10,120.0 | 0.20% | 589.83B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.40B | 18,440.0 | -0.59% | 274.03B |
| 436 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 226.02B | 3,930.00 | 3.42% | 114.40B |
| 437 | 017390 | Seoul City Gas Co., Ltd. | 225.82B | 56,700.0 | -0.53% | 1.79T |
| 438 | 009680 | Motonic Corporation | 225.42B | 10,420.0 | 0.77% | 279.09B |
| 439 | 005010 | Husteel Co., Ltd. | 224.75B | 4,000.00 | -2.08% | 692.93B |
| 440 | 091810 | Trinity Airways Co., Ltd. | 224.54B | 2,720.00 | -0.37% | 2.06T |
| 441 | 475560 | The Born Korea | 223.90B | 15,140.0 | -2.20% | 339.16B |
| 442 | 034120 | Seoul Broadcasting System | 223.51B | 12,050.0 | -0.08% | 1.01T |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 220.85B | 4,990.00 | -2.35% | 283.17B |
| 444 | 000490 | Daedong Corporation | 220.76B | 8,110.00 | 0.25% | 1.53T |
| 445 | 002320 | HANJIN Logistics Corporation | 220.34B | 14,650.0 | 0.34% | 3.24T |
| 446 | 003200 | Ilshin Spinning Co., Ltd | 218.99B | 10,330.0 | -2.36% | 537.89B |
| 447 | 001250 | GS Global Corp. | 218.61B | 2,650.00 | - | 4.25T |
| 448 | 017860 | DS DANSUK CO., LTD. | 218.44B | 12,590.0 | 4.05% | 1.07T |
| 449 | 044820 | Cosmax BTI, Inc. | 215.94B | 22,600.0 | 2.96% | 771.33B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 215.90B | 10,920.0 | 0.46% | 505.17B |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 214.41B | 16,310.0 | 0.87% | 687.23B |
| 452 | 014790 | HL D&I Halla Corporation | 209.72B | 2,530.00 | 1.00% | 1.84T |
| 453 | 092200 | DAE-IL Corporation | 209.62B | 5,410.00 | -3.74% | 719.41B |
| 454 | 298000 | Hyosung Chemical Corporation | 208.36B | 55,300.0 | -0.18% | 2.61T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 205.79B | 8,270.00 | - | 1.44T |
| 456 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.67B | 22,950.0 | 1.77% | 3.00T |
| 457 | 000650 | Chunil Express Co., Ltd. | 204.50B | 143,300 | -0.14% | 46.90B |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.19B | 18,010.0 | 0.84% | 494.10B |
| 459 | 000050 | Kyungbangco.Ltd | 204.06B | 8,190.00 | 0.24% | 443.23B |
| 460 | 003720 | Samyoung Co.,Ltd. | 203.80B | 6,190.00 | 0.32% | 190.97B |
| 461 | 088260 | E Kocref Cr-Reit | 202.69B | 3,200.00 | - | 46.68B |
| 462 | 033920 | Muhak Co., Ltd. | 202.36B | 7,640.00 | -0.13% | 141.29B |
| 463 | 134380 | Miwon Chemicals Co., Ltd. | 200.92B | 9,950.00 | -1.68% | 342.00B |
| 464 | 011500 | Hannong Chemicals Inc. | 200.81B | 13,130.0 | -2.09% | 230.82B |
| 465 | 100250 | Chinyang Holdings Corp. | 200.33B | 3,135.00 | -0.32% | 283.84B |
| 466 | 037270 | YG Plus, Inc. | 200.22B | 3,145.00 | - | 244.29B |
| 467 | 117580 | Daesung Energy Co., Ltd. | 199.34B | 7,330.00 | -2.40% | 1.03T |
| 468 | 003650 | Michang Oil Ind. Co., Ltd. | 198.05B | 130,900 | 0.31% | 416.25B |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 194.92B | 2,190.00 | -0.23% | 59.53B |
| 470 | 005960 | Dongbu Corporation | 193.21B | 8,240.00 | -0.72% | 1.96T |
| 471 | 003520 | Yungjin Pharm. Co., Ltd. | 192.04B | 1,050.00 | -2.14% | 158.79B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 191.05B | 11,580.0 | 0.52% | 1.38T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,830.00 | 0.79% | 522.29B |
| 474 | 053210 | KT Skylife Co., Ltd. | 190.84B | 4,040.00 | -0.37% | 983.02B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 190.38B | 10,300.0 | -0.29% | 273.47B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.65B | 3,725.00 | 0.40% | 1.25T |
| 477 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,155.00 | -0.60% | 1.17T |
| 478 | 003610 | Pangrim Co., Ltd. | 185.33B | 5,800.00 | 1.05% | 128.21B |
| 479 | 000480 | CR Holdings Co., LTD. | 185.04B | 4,485.00 | -0.33% | 816.71B |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 184.95B | 38,850.0 | -0.39% | 961.64B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.14B | 10,040.0 | -0.50% | 143.37B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 183.69B | 6,800.00 | 1.80% | 1.97T |
| 483 | 226320 | It'S Hanbul Co., Ltd. | 183.39B | 10,410.0 | 1.96% | 172.16B |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 181.96B | 11,980.0 | -0.17% | 767.81B |
| 485 | 014710 | SAJO SEAFOOD Co.,Ltd | 181.83B | 10,560.0 | 0.09% | 285.09B |
| 486 | 487570 | HS HYOSUNG Corporation | 181.42B | 48,950.0 | - | 1.49T |
| 487 | 213500 | Hansol Paper Co., Ltd. | 179.76B | 7,560.00 | - | 2.30T |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 178.55B | 16,670.0 | -1.24% | 1.26T |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 178.47B | 5,360.00 | -0.19% | 699.16B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.28B | 8,050.00 | 0.50% | 2.44T |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.40B | 4,440.00 | 0.68% | 3.52T |
| 492 | 039570 | HDC Labs Co., Ltd. | 174.15B | 7,580.00 | - | 615.63B |
| 493 | 241590 | Hwaseung Enterprise Co., Ltd. | 171.77B | 2,835.00 | -0.70% | 1.50T |
| 494 | 000700 | Eusu Holdings Co., Ltd. | 171.09B | 6,570.00 | 3.79% | 436.46B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | - | 614.64B |
| 496 | 234080 | JW Lifescience Corporation | 170.33B | 11,000.0 | -0.18% | 253.71B |
| 497 | 013890 | Zinus, Inc | 169.27B | 7,720.00 | 0.92% | 720.89B |
| 498 | 015230 | Daechang Forging Co., Ltd. | 166.92B | 6,620.00 | -1.05% | 374.42B |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 166.31B | 8,040.00 | -0.12% | 780.67B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 165.68B | 4,280.00 | -1.15% | 1.56T |