Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
911 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 922.14T | 139,900 | -0.78% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 512.32T | 744,000 | 0.27% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 86.70T | 367,000 | -0.94% | 23.98T |
| 4 | 005380 | Hyundai Motor Company | 84.39T | 348,500 | -0.57% | 186.04T |
| 5 | 005387 | Hyundai Motor Company | 84.39T | 231,000 | -1.91% | 186.04T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 81.80T | 1,788,000 | 1.19% | 5.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 58.46T | 557,000 | 1.27% | 16.39T |
| 8 | 402340 | SK Square Co., Ltd. | 56.73T | 423,000 | -1.51% | 9.29T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 53.80T | 85,300.0 | 1.55% | 16.79T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 51.96T | 1,088,000 | 7.72% | 23.11T |
| 11 | 000270 | Kia Corporation | 49.55T | 129,300 | 5.55% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 46.17T | 209,500 | -0.71% | 3.90T |
| 13 | 105560 | KB Financial Group Inc. | 45.05T | 123,700 | -0.80% | 14.89T |
| 14 | 028260 | Samsung C&T Corporation | 43.20T | 263,500 | -0.57% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 43.20T | 156,700 | 0.26% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 38.05T | 78,500.0 | -0.63% | 15.06T |
| 17 | 035420 | NAVER Corporation | 37.74T | 247,500 | -1.98% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 37.14T | 128,500 | 6.02% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 34.52T | 399,000 | 1.66% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.84T | 49,550.0 | -0.10% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.56T | 427,000 | 2.15% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.55T | 819,000 | -0.24% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 29.09T | 158,600 | -2.10% | 32.61T |
| 24 | 035720 | Kakao Corp. | 26.09T | 58,600.0 | -1.18% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.42T | 93,500.0 | -1.48% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 23.77T | 315,500 | -1.25% | 47.23T |
| 27 | 005490 | POSCO Holdings Inc. | 23.17T | 305,500 | -0.81% | 70.06T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 22.53T | 1,182,000 | -4.60% | 15.23T |
| 29 | 064350 | Hyundai Rotem Company | 22.10T | 210,500 | 3.95% | 5.65T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.65T | 26,175.0 | 3.25% | 10.51T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 21.13T | 271,000 | 0.18% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 21.13T | 160,800 | 0.37% | 13.16T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.33T | 475,500 | -2.06% | 21.52T |
| 34 | 316140 | Woori Financial Group Inc. | 20.29T | 27,550.0 | -0.72% | 11.31T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.79T | 275,500 | 2.99% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.79T | 124,800 | 2.55% | 10.90T |
| 37 | 011200 | HMM Co.,Ltd | 18.80T | 19,860.0 | -0.35% | 11.34T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.31T | 106,200 | -0.38% | 17.12T |
| 39 | 042700 | HANMI Semiconductor Co., Ltd. | 17.69T | 188,600 | 1.13% | 643.27B |
| 40 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.34T | 693,000 | 0.43% | - |
| 41 | 298040 | Hyosung Heavy Industries Corporation | 16.99T | 1,830,000 | 0.27% | 5.80T |
| 42 | 096770 | SK Innovation Co., Ltd. | 16.97T | 101,100 | -0.88% | 80.39T |
| 43 | 096775 | SK Innovation Co., Ltd. | 16.97T | 69,900.0 | 0.72% | 80.39T |
| 44 | 024110 | Industrial Bank of Korea | 16.55T | 20,650.0 | -0.48% | 8.96T |
| 45 | 086280 | Hyundai Glovis Co., Ltd. | 16.39T | 230,000 | 5.26% | 29.38T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.01T | 182,000 | 1.11% | 3.10T |
| 47 | 066570 | LG Electronics Inc. | 15.86T | 91,600.0 | -0.76% | 88.11T |
| 48 | 066575 | LG Electronics Inc. | 15.86T | 48,300.0 | -1.02% | 88.11T |
| 49 | 034730 | SK Inc. | 15.37T | 274,000 | -2.84% | 123.63T |
| 50 | 033780 | KT&G Corporation | 14.86T | 141,400 | -1.26% | 6.42T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 14.13T | 473,500 | -0.42% | 4.80T |
| 52 | 006800 | Mirae Asset Securities Co., Ltd. | 13.99T | 27,550.0 | -4.01% | 18.07T |
| 53 | 00680K | Mirae Asset Securities Co., Ltd. | 13.99T | 12,180.0 | -2.17% | 18.07T |
| 54 | 352820 | HYBE Co., Ltd. | 13.97T | 323,500 | -1.67% | 2.66T |
| 55 | 018260 | Samsung SDS Co., Ltd. | 13.75T | 177,700 | -1.88% | 14.04T |
| 56 | 267250 | HD Hyundai Co., Ltd. | 13.68T | 198,800 | 2.69% | 69.62T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 13.27T | 140,100 | 2.94% | 3.32T |
| 58 | 030200 | KT Corporation | 12.63T | 52,400.0 | -0.76% | 27.97T |
| 59 | 003550 | LG Corp. | 12.63T | 81,500.0 | -0.85% | 7.51T |
| 60 | 003555 | LG Corp. | 12.63T | 66,000.0 | -0.30% | 7.51T |
| 61 | 000150 | Doosan Corporation | 12.09T | 757,000 | -0.13% | 19.30T |
| 62 | 000155 | Doosan Corporation | 12.09T | 478,500 | -0.73% | 19.30T |
| 63 | 017670 | SK Telecom Co., Ltd. | 11.31T | 53,100.0 | -0.19% | 17.32T |
| 64 | 272210 | Hanwha Systems Co., Ltd. | 10.94T | 59,700.0 | 2.05% | 3.20T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.82T | 403,000 | 2.15% | 4.09T |
| 66 | 079550 | LIG Nex1 Co., Ltd. | 10.69T | 527,000 | 7.66% | 4.07T |
| 67 | 259960 | KRAFTON, Inc. | 10.36T | 228,500 | -1.51% | 3.02T |
| 68 | 323410 | KakaoBank Corp. | 10.30T | 21,350.0 | -1.16% | 1.63T |
| 69 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.76T | 124,600 | -0.95% | 675.41B |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.74T | 170,900 | -2.23% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.74T | 134,100 | 1.82% | 18.11T |
| 72 | 010950 | S-Oil Corporation | 9.29T | 81,000.0 | 0.12% | 34.37T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.64T | 1,153,000 | -0.43% | 2.19T |
| 74 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.56T | 185,800 | -2.72% | 1.93T |
| 75 | 000100 | Yuhan Corporation | 8.45T | 113,800 | 0.53% | 2.14T |
| 76 | 000105 | Yuhan Corporation | 8.45T | 101,700 | -0.59% | 2.14T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.38T | 75,700.0 | 1.34% | 30.25T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.38T | 56,700.0 | 1.07% | 30.25T |
| 79 | 047050 | Posco International Corporation | 8.24T | 48,050.0 | -0.62% | 32.49T |
| 80 | 278470 | APR Co., Ltd. | 8.22T | 219,500 | 1.39% | 1.22T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.16T | 22,100.0 | -1.78% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.16T | 23,250.0 | 0.22% | 23.23T |
| 83 | 007660 | ISU Petasys Co., Ltd. | 8.02T | 107,600 | -1.47% | 1.02T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 8.01T | 307,000 | -0.97% | 12.06T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.91T | 21,150.0 | -0.24% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7.91T | 19,480.0 | -0.10% | 10.49T |
| 87 | 180640 | Hanjin Kal | 7.64T | 114,000 | -0.78% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.64T | 39,800.0 | -0.50% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.52T | 119,400 | -1.08% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.52T | 44,250.0 | -0.90% | 4.18T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.49T | 122,900 | -1.44% | 19.88T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 6.90T | 76,300.0 | -1.29% | 11.39T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.89T | 56,200.0 | -0.53% | 18.28T |
| 94 | 377300 | Kakao Pay Corp. | 6.55T | 47,900.0 | -1.14% | 906.73B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.51T | 275,000 | 2.23% | 20.91T |
| 96 | 034220 | LG Display Co., Ltd. | 6.27T | 12,630.0 | 2.60% | 26.44T |
| 97 | 032640 | LG Uplus Corp. | 6.19T | 14,470.0 | -2.10% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.01T | 61,300.0 | -1.13% | 6.22T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 5.88T | 464,000 | -1.07% | 1.47T |
| 100 | 021240 | COWAY Co., Ltd. | 5.87T | 80,800.0 | -1.94% | 4.81T |
| 101 | 000880 | Hanwha Corporation | 5.84T | 87,000.0 | 3.57% | 71.67T |
| 102 | 241560 | Doosan Bobcat Inc. | 5.71T | 58,700.0 | -1.68% | 8.53T |
| 103 | 006260 | LS Corp. | 5.67T | 203,500 | -1.93% | 29.94T |
| 104 | 001040 | CJ Corporation | 5.66T | 173,100 | -2.42% | 44.83T |
| 105 | 001045 | CJ Corporation | 5.66T | 89,400.0 | -1.54% | 44.83T |
| 106 | 00104K | CJ Corporation | 5.66T | 152,800 | -1.42% | 44.83T |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.64T | 52,700.0 | -0.38% | -202.88B |
| 108 | 454910 | Doosan Robotics Inc. | 5.63T | 83,700.0 | -3.57% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.38T | 56,300.0 | -1.23% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.38T | 48,500.0 | -1.34% | 25.14T |
| 111 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.89T | 26,100.0 | -0.76% | 3.46T |
| 112 | 138930 | BNK Financial Group Inc. | 4.85T | 15,330.0 | -1.35% | 5.41T |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.73T | 23,900.0 | -1.04% | 8.85T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.69T | 25,000.0 | -1.19% | 2.46T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.59T | 26,500.0 | -1.12% | 14.22T |
| 116 | 009835 | Hanwha Solutions Corporation | 4.59T | 20,400.0 | -0.49% | 14.22T |
| 117 | 022100 | Posco Dx Company Ltd. | 4.30T | 27,500.0 | -3.00% | 1.18T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.19T | 136,900 | -0.73% | 468.20B |
| 119 | 036570 | NCSOFT Corporation | 4.16T | 213,500 | -0.47% | 1.51T |
| 120 | 271560 | ORION Corp. | 4.13T | 102,900 | -1.44% | 3.27T |
| 121 | 051900 | LG H&H Co., Ltd. | 4.08T | 259,000 | -1.15% | 6.49T |
| 122 | 251270 | Netmarble Corporation | 3.97T | 48,250.0 | -0.52% | 2.69T |
| 123 | 004020 | Hyundai Steel Company | 3.83T | 29,950.0 | 2.74% | 22.86T |
| 124 | 066970 | L&F Co., Ltd. | 3.76T | 100,300 | -2.24% | 1.90T |
| 125 | 450080 | Ecopro Materials Co., Ltd. | 3.75T | 53,100.0 | -0.19% | 365.40B |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.69T | 47,350.0 | 0.53% | 624.03B |
| 127 | 082740 | Hanwha Engine Co., Ltd. | 3.66T | 46,100.0 | 5.13% | 788.33B |
| 128 | 111770 | Youngone Corporation | 3.66T | 84,200.0 | -1.98% | 3.90T |
| 129 | 035250 | Kangwon Land, Inc. | 3.65T | 18,080.0 | -0.66% | 1.46T |
| 130 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.63T | 96,500.0 | 1.05% | 505.90B |
| 131 | 011790 | SKC Co., Ltd. | 3.61T | 104,100 | -1.89% | 1.84T |
| 132 | 036460 | Korea Gas Corporation | 3.36T | 38,300.0 | -0.39% | 36.71T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.35T | 48,100.0 | -1.84% | 2.38T |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.17T | 206,000 | -0.24% | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.17T | 136,700 | -0.44% | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.13T | 86,200.0 | -0.92% | 2.62T |
| 137 | 103140 | Poongsan Corporation | 3.09T | 116,400 | 2.92% | 4.85T |
| 138 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.06T | 96,900.0 | 7.55% | 379.97B |
| 139 | 103590 | Iljin Electric Co.,Ltd | 3.03T | 63,800.0 | 2.24% | 1.90T |
| 140 | 000990 | DB HiTek CO., LTD. | 2.99T | 72,800.0 | -1.89% | 1.29T |
| 141 | 011170 | Lotte Chemical Corporation | 2.97T | 69,400.0 | -1.42% | 19.10T |
| 142 | 002380 | KCC Corporation | 2.95T | 400,500 | -0.12% | 6.58T |
| 143 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.90T | 118,600 | -0.75% | 7.13T |
| 144 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.90T | 60,000.0 | 0.33% | 7.13T |
| 145 | 204320 | HL Mando Corporation | 2.74T | 59,400.0 | 1.71% | 9.41T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 2.74T | 246,000 | -2.38% | 850.33B |
| 147 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | - | 4.27T |
| 148 | 012510 | Douzone Bizon Co., Ltd. | 2.58T | 92,200.0 | -1.50% | 430.62B |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.57T | 50,700.0 | 9.39% | 154.05B |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 37,800.0 | -0.53% | 1.34T |
| 151 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.53T | 66,500.0 | 1.37% | 1.21T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,100.0 | -0.40% | 527.45B |
| 153 | 383220 | F&F Co., Ltd | 2.46T | 64,600.0 | -1.37% | 1.91T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.45T | 48,550.0 | -2.12% | 1.48T |
| 155 | 139130 | iM Financial Group Co., Ltd. | 2.43T | 14,870.0 | -1.59% | 2.88T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.42T | 409,000 | -1.33% | 3.49T |
| 157 | 012750 | S-1 Corporation | 2.41T | 72,400.0 | 1.40% | 2.87T |
| 158 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.40T | 30,300.0 | -2.42% | 15.98T |
| 159 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.40T | 3,115.00 | -2.35% | 24.73T |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,900.0 | 1.22% | 1.41T |
| 161 | 081660 | Misto Holdings Corp. | 2.32T | 41,950.0 | -0.71% | 4.41T |
| 162 | 004170 | SHINSEGAE Inc. | 2.30T | 253,000 | -3.44% | 6.82T |
| 163 | 139480 | E-MART Inc. | 2.26T | 83,250.0 | -1.25% | 28.91T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.24T | 49,800.0 | 0.20% | 1.57T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.20T | 186,800 | -1.37% | 4.74T |
| 166 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.19T | 24,750.0 | 1.85% | 1.85T |
| 167 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.16T | 42,900.0 | -0.69% | 953.88B |
| 168 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.16T | 13,170.0 | -2.15% | 953.88B |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 25,800.0 | -0.96% | 4.55T |
| 170 | 002795 | AMOREPACIFIC Holdings Corp. | 2.15T | 11,760.0 | -0.68% | 4.55T |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.10T | 3,845.00 | 0.52% | 5.63T |
| 172 | 003690 | Korean Reinsurance Company | 2.09T | 11,490.0 | -2.63% | 4.45T |
| 173 | 030000 | Cheil Worldwide Inc. | 2.08T | 20,500.0 | -0.24% | 4.51T |
| 174 | 011210 | Hyundai Wia Corporation | 2.07T | 91,600.0 | 18.19% | 8.40T |
| 175 | 001430 | SeAH Besteel Holdings Corporation | 2.05T | 59,000.0 | 3.15% | 3.62T |
| 176 | 005850 | SL Corporation | 2.05T | 43,900.0 | -1.35% | 5.07T |
| 177 | 018670 | SK Gas Co., Ltd. | 2.04T | 224,500 | -1.10% | 7.64T |
| 178 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.02T | 31,000.0 | 0.49% | 580.60B |
| 179 | 462870 | SHIFT UP Corporation | 2.02T | 33,500.0 | -2.05% | 293.61B |
| 180 | 192820 | Cosmax, Inc. | 1.98T | 171,100 | -1.95% | 2.36T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 1.98T | 69,200.0 | -1.00% | 13.69T |
| 182 | 004990 | LOTTE Corporation | 1.97T | 25,150.0 | -1.95% | 15.55T |
| 183 | 00499K | LOTTE Corporation | 1.97T | 26,450.0 | -0.56% | 15.55T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.97T | 23,500.0 | -2.29% | 279.30B |
| 185 | 018880 | Hanon Systems | 1.96T | 2,905.00 | 0.35% | 10.72T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 90,000.0 | -0.66% | 4.36T |
| 187 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.95T | 169,900 | 0.47% | 1.54T |
| 188 | 010060 | OCI Holdings Company Ltd. | 1.95T | 104,800 | -1.78% | 3.42T |
| 189 | 004800 | Hyosung Corporation | 1.94T | 118,100 | 1.55% | 2.48T |
| 190 | 000120 | CJ Logistics Corporation | 1.91T | 94,800.0 | -1.25% | 12.27T |
| 191 | 006280 | GC Biopharma Corp. | 1.84T | 161,500 | 0.37% | 1.93T |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 41,050.0 | 0.61% | 9.48T |
| 193 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 1.80T | 105,900 | -1.40% | 3.62T |
| 194 | 483650 | d'Alba Global Co., Ltd. | 1.77T | 143,400 | 1.20% | 454.80B |
| 195 | 282330 | BGF Retail Co., Ltd. | 1.76T | 103,300 | -0.48% | 8.99T |
| 196 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.75T | 57,800.0 | -4.78% | 376.10B |
| 197 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,840.00 | -1.02% | 226.78B |
| 198 | 023590 | Daou Technology Inc. | 1.71T | 38,850.0 | -2.14% | 15.54T |
| 199 | 007070 | GS Retail Co., Ltd. | 1.69T | 20,600.0 | 1.73% | 11.90T |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 43,950.0 | -1.24% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.68T | 37,000.0 | -1.20% | 3.97T |
| 202 | 112610 | CS Wind Corporation | 1.65T | 39,700.0 | -0.50% | 2.82T |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.65T | 20,750.0 | -1.43% | 576.31B |
| 204 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,800.0 | -2.19% | 3.02T |
| 205 | 003545 | Daishin Securities Co.,Ltd | 1.63T | 20,850.0 | -0.48% | 3.02T |
| 206 | 003547 | Daishin Securities Co.,Ltd | 1.63T | 19,990.0 | -0.55% | 3.02T |
| 207 | 375500 | DL E&C Co.,Ltd. | 1.62T | 40,000.0 | 0.13% | 8.15T |
| 208 | 37550K | DL E&C Co.,Ltd. | 1.62T | 20,500.0 | -1.68% | 8.15T |
| 209 | 006360 | GS Engineering & Construction Corporation | 1.59T | 18,560.0 | -0.96% | 12.85T |
| 210 | 073240 | Kumho Tire Co., Inc. | 1.59T | 5,510.00 | -0.18% | 4.78T |
| 211 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,590.00 | -0.91% | 7.76T |
| 212 | 017960 | Hankuk Carbon Co., Ltd. | 1.57T | 32,650.0 | 4.48% | 871.13B |
| 213 | 020150 | Lotte Energy Materials Corporation | 1.55T | 29,500.0 | -0.34% | 693.02B |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.53T | 3,810.00 | -0.26% | 8.99T |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.50T | 62,900.0 | -1.10% | 2.66T |
| 216 | 000500 | GAON CABLE Co., Ltd. | 1.47T | 90,400.0 | 1.92% | 2.44T |
| 217 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.40T | 43,300.0 | 0.23% | 121.13B |
| 218 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.37T | 41,850.0 | -3.79% | 575.66B |
| 219 | 484870 | MNC Solution Co.,Ltd | 1.36T | 162,500 | 9.13% | 266.42B |
| 220 | 034230 | Paradise Co., Ltd. | 1.36T | 15,470.0 | -0.51% | 1.12T |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.33T | 34,600.0 | 4.22% | 762.64B |
| 222 | 294870 | HDC Hyundai Development Company | 1.31T | 20,400.0 | -0.97% | 4.25T |
| 223 | 007310 | Otoki Corporation | 1.28T | 374,000 | -0.27% | 3.67T |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.26T | 8,040.00 | -0.74% | 8.15T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 17,770.0 | -0.50% | 2.56T |
| 226 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,930.0 | 0.07% | 2.56T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,790.0 | -0.65% | 1.51T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 125,800 | -1.26% | 4.00T |
| 229 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 75,700.0 | -0.79% | 4.00T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 1.24T | 21,250.0 | 7.38% | 953.91B |
| 231 | 120110 | Kolon Industries, Inc. | 1.23T | 42,300.0 | -0.35% | 4.97T |
| 232 | 120115 | Kolon Industries, Inc. | 1.23T | 24,300.0 | -0.41% | 4.97T |
| 233 | 007340 | DN Automotive Corporation | 1.22T | 23,500.0 | -0.63% | 3.63T |
| 234 | 285130 | SK Chemicals Co.,Ltd | 1.22T | 66,800.0 | 1.06% | 2.26T |
| 235 | 28513K | SK Chemicals Co.,Ltd | 1.22T | 28,200.0 | -1.40% | 2.26T |
| 236 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.21T | 9,200.00 | -0.86% | 5.16T |
| 237 | 007810 | Korea Circuit Co., Ltd. | 1.20T | 48,550.0 | 5.31% | 1.40T |
| 238 | 007815 | Korea Circuit Co., Ltd. | 1.20T | 14,360.0 | -1.71% | 1.40T |
| 239 | 00781K | Korea Circuit Co., Ltd. | 1.20T | 10,500.0 | -1.87% | 1.40T |
| 240 | 001800 | ORION Holdings Corp. | 1.18T | 19,490.0 | -0.92% | 3.32T |
| 241 | 001120 | LX International Corp. | 1.17T | 32,200.0 | -0.92% | 16.61T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,035.00 | -0.12% | 139.91B |
| 243 | 003570 | Snt Dynamics Co.,Ltd. | 1.14T | 50,000.0 | 3.41% | 679.99B |
| 244 | 006120 | SK Discovery Co., Ltd. | 1.14T | 63,200.0 | -0.16% | 10.08T |
| 245 | 006125 | SK Discovery Co., Ltd. | 1.14T | 39,900.0 | -0.37% | 10.08T |
| 246 | 071320 | Korea District Heating Corp. | 1.12T | 96,200.0 | -0.72% | 4.04T |
| 247 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 83,300.0 | 0.36% | 1.68T |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,375.00 | -1.24% | 117.39B |
| 249 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,500.0 | -0.70% | 1.74T |
| 250 | 089860 | LOTTE rental co.,ltd. | 1.09T | 29,650.0 | -0.84% | 2.91T |
| 251 | 229640 | LS Eco Energy Ltd. | 1.08T | 35,100.0 | -1.40% | 944.46B |
| 252 | 030610 | Kyobo Securities Co.,Ltd. | 1.08T | 9,470.00 | -0.73% | 3.60T |
| 253 | 001720 | Shinyoung Securities Co., Ltd. | 1.07T | 133,800 | -0.74% | 1.84T |
| 254 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 19,440.0 | 3.40% | 398.34B |
| 255 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,740.00 | -1.46% | 2.57T |
| 256 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 7,770.00 | -0.38% | 2.57T |
| 257 | 137310 | SD Biosensor, Inc | 1.06T | 8,810.00 | -0.56% | 696.13B |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 52,900.0 | -0.94% | 675.88B |
| 259 | 181710 | NHN Corporation | 995.14B | 31,900.0 | 0.16% | 2.47T |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 969.15B | 6,150.00 | -0.97% | 3.01T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 966.35B | 108,800 | -0.46% | 4.17T |
| 262 | 298020 | Hyosung TNC Corporation | 963.52B | 226,500 | 6.59% | 7.83T |
| 263 | 079160 | CJ CGV Co., Ltd. | 957.06B | 5,760.00 | -0.35% | 2.20T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 943.68B | 16,250.0 | -0.98% | 591.27B |
| 265 | 281820 | KCTech Co., Ltd. | 915.55B | 43,000.0 | -2.82% | 371.49B |
| 266 | 317450 | Myung In Pharmaceutical LTD. | 894.98B | 61,600.0 | -10.60% | 283.31B |
| 267 | 003090 | Daewoong Co., Ltd. | 873.02B | 21,400.0 | 0.23% | 2.06T |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 871.75B | 27,750.0 | -1.07% | 913.09B |
| 269 | 195870 | HAESUNG DS Co., Ltd. | 863.60B | 50,100.0 | -1.38% | 618.65B |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 848.66B | 13,640.0 | -0.58% | 426.04B |
| 271 | 001740 | SK Networks Company Limited | 846.94B | 4,395.00 | 0.69% | 6.97T |
| 272 | 005690 | Pharmicell Co., Ltd. | 840.06B | 14,230.0 | 1.64% | 23.94B |
| 273 | 108320 | LX Semicon Co., Ltd. | 839.24B | 51,600.0 | -0.39% | 1.75T |
| 274 | 499790 | GS P&L Co., Ltd. | 832.90B | 42,250.0 | 1.56% | 459.86B |
| 275 | 012630 | HDC HOLDINGS CO.,Ltd | 832.12B | 16,570.0 | -1.43% | 6.93T |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 827.73B | 61,400.0 | -0.97% | 2.17T |
| 277 | 000670 | Young Poong Corporation | 818.65B | 45,750.0 | -0.97% | 2.56T |
| 278 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 816.52B | 131,800 | -0.45% | 3.21T |
| 279 | 093370 | Foosung Co., Ltd. | 810.85B | 7,550.00 | -2.45% | 462.73B |
| 280 | 298050 | Hs Hyosung Advanced Materials | 801.12B | 177,100 | -1.23% | 3.30T |
| 281 | 009450 | Kyung Dong Navien Co., Ltd. | 789.13B | 54,300.0 | -0.55% | 1.46T |
| 282 | 064960 | SNT Motiv Co., Ltd. | 787.72B | 32,400.0 | -1.97% | 1.00T |
| 283 | 003470 | Yuanta Securities Korea Co., Ltd. | 787.68B | 3,755.00 | -2.09% | 2.39T |
| 284 | 003475 | Yuanta Securities Korea Co., Ltd. | 787.68B | 3,735.00 | -0.27% | 2.39T |
| 285 | 000210 | DL Holdings CO., LTD. | 775.99B | 35,100.0 | -3.57% | 5.39T |
| 286 | 000215 | DL Holdings CO., LTD. | 775.99B | 22,650.0 | -0.44% | 5.39T |
| 287 | 003850 | Boryung Corporation | 773.84B | 9,160.00 | -1.51% | 1.03T |
| 288 | 248070 | Solum Co., Ltd. | 767.93B | 15,830.0 | -1.43% | 1.62T |
| 289 | 451800 | Hanwha REIT Co., Ltd. | 767.79B | 4,275.00 | -0.58% | 104.83B |
| 290 | 381970 | K Car Co., Ltd. | 757.70B | 15,520.0 | - | 2.41T |
| 291 | 100840 | SNT Energy Co., Ltd. | 752.90B | 38,600.0 | 1.31% | 499.95B |
| 292 | 007700 | F&F Holdings Co., Ltd. | 748.97B | 18,980.0 | -0.99% | 1.91T |
| 293 | 036530 | SNT Holdings Co., Ltd. | 738.89B | 50,800.0 | -0.59% | 2.10T |
| 294 | 214320 | Innocean Worldwide Inc. | 732.00B | 18,190.0 | -0.60% | 2.11T |
| 295 | 001680 | Daesang Corporation | 726.40B | 20,150.0 | -0.74% | 4.40T |
| 296 | 001685 | Daesang Corporation | 726.40B | 16,850.0 | 0.18% | 4.40T |
| 297 | 002350 | Nexen Tire Corporation | 725.56B | 7,200.00 | -1.77% | 3.05T |
| 298 | 002355 | Nexen Tire Corporation | 725.56B | 3,630.00 | - | 3.05T |
| 299 | 003620 | KG Mobility Corp. | 723.49B | 3,475.00 | -2.80% | 4.14T |
| 300 | 039130 | Hanatour Service Inc. | 718.73B | 45,800.0 | -1.29% | 553.89B |
| 301 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 713.61B | 13,450.0 | -0.88% | 231.90B |
| 302 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 713.61B | 22,400.0 | -0.88% | 231.90B |
| 303 | 014820 | Dongwon Systems Corporation | 713.44B | 24,450.0 | -2.00% | 1.39T |
| 304 | 014825 | Dongwon Systems Corporation | 713.44B | 17,420.0 | -1.02% | 1.39T |
| 305 | 005250 | Green Cross Holdings Corporation | 712.81B | 15,590.0 | -1.52% | 2.40T |
| 306 | 005257 | Green Cross Holdings Corporation | 712.81B | 25,050.0 | -1.18% | 2.40T |
| 307 | 009240 | Hanssem Co., Ltd. | 712.15B | 42,550.0 | -0.82% | 1.83T |
| 308 | 025540 | Korea Electric Terminal Co., Ltd. | 704.00B | 70,100.0 | 0.72% | 1.49T |
| 309 | 003160 | D.I Corporation | 703.75B | 27,150.0 | 0.37% | 417.20B |
| 310 | 079900 | Junjin Construction and Robot Co.,Ltd. | 697.08B | 48,500.0 | -1.42% | 181.91B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 687.61B | 18,330.0 | 2.29% | 1.16T |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 687.33B | 105,900 | -0.84% | 1.40T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 686.94B | 5,680.00 | 1.07% | 165.70B |
| 314 | 475150 | SK eternix Co., Ltd. | 679.68B | 20,150.0 | -4.28% | 357.16B |
| 315 | 010780 | IS DongSeo Co., Ltd. | 671.78B | 21,950.0 | -2.88% | 1.20T |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 670.85B | 145,800 | 0.14% | 447.18B |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 668.89B | 137,200 | -0.72% | 532.41B |
| 318 | 005180 | Binggrae Co., Ltd. | 650.76B | 73,400.0 | -0.27% | 1.49T |
| 319 | 000370 | Hanwha General Insurance Co., Ltd. | 631.29B | 5,370.00 | -1.65% | 6.18T |
| 320 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 628.32B | 52,800.0 | -5.88% | 451.39B |
| 321 | 001060 | JW Pharmaceutical Corporation | 627.74B | 27,300.0 | -0.36% | 764.21B |
| 322 | 383800 | LX Holdings Corp. | 622.66B | 7,900.00 | -1.25% | 190.41B |
| 323 | 38380K | LX Holdings Corp. | 622.66B | 8,760.00 | -1.57% | 190.41B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 621.24B | 24,750.0 | -1.20% | 485.72B |
| 325 | 001065 | JW Pharmaceutical Corporation | 610.98B | 29,300.0 | -1.51% | 764.21B |
| 326 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 327 | 003240 | Taekwang Industrial Co., Ltd. | 605.97B | 718,000 | -0.28% | 1.90T |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 600.74B | 53,100.0 | -0.93% | 3.77T |
| 329 | 002020 | Kolon Corporation | 588.54B | 43,150.0 | -3.25% | 5.98T |
| 330 | 002025 | Kolon Corporation | 588.54B | 23,050.0 | -3.35% | 5.98T |
| 331 | 002960 | Hankook Shell Oil Co.,Ltd. | 571.35B | 437,500 | -0.46% | 342.83B |
| 332 | 348950 | JR Global REIT | 568.44B | 2,880.00 | - | 149.59B |
| 333 | 005880 | Korea Line Corporation | 567.07B | 1,740.00 | -0.97% | 1.39T |
| 334 | 377740 | BioNote, Inc. | 559.51B | 5,500.00 | -0.36% | 115.09B |
| 335 | 033240 | Jahwa Electronics. Co., Ltd | 551.24B | 26,000.0 | -3.53% | 773.70B |
| 336 | 105630 | Hansae Co., Ltd. | 549.78B | 13,700.0 | -1.86% | 1.89T |
| 337 | 002240 | Kiswire Ltd. | 547.77B | 20,250.0 | -0.25% | 1.79T |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 544.01B | 7,030.00 | -1.82% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 544.01B | 1,990.00 | -0.30% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 544.01B | 3,595.00 | -0.28% | 612.33B |
| 341 | 005420 | Cosmo Chemical Co., Ltd. | 533.26B | 13,860.0 | -2.26% | 679.99B |
| 342 | 058650 | SeAH Holdings Corporation | 530.97B | 133,200 | -2.27% | 6.33T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 527.03B | 1,680.00 | -1.47% | 2.74T |
| 344 | 284740 | CUCKOO Homesys Co., Ltd | 523.56B | 23,400.0 | 0.21% | 1.15T |
| 345 | 090460 | BH Co., Ltd. | 517.11B | 15,930.0 | -1.48% | 1.77T |
| 346 | 005810 | Poongsan Holdings Corporation | 515.52B | 37,800.0 | 0.67% | 445.31B |
| 347 | 002030 | ASIA Holdings CO., Ltd. | 515.08B | 316,000 | 0.80% | 1.91T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 513.30B | 15,190.0 | -0.33% | 2.31T |
| 349 | 456040 | OCI Company Ltd. | 502.23B | 55,700.0 | -0.71% | 2.06T |
| 350 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 499.35B | 1,690.00 | -0.12% | 2.39T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 498.70B | 5,140.00 | -0.19% | 3.24T |
| 352 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.76B | 7,970.00 | -0.99% | 1.83T |
| 353 | 092200 | DAE-IL Corporation | 495.95B | 12,430.0 | -2.89% | 773.33B |
| 354 | 016610 | DB Securities Co., Ltd. | 494.33B | 12,140.0 | -1.62% | 1.38T |
| 355 | 271940 | Iljin Hysolus Co., Ltd. | 492.41B | 13,550.0 | -0.07% | 78.04B |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 487.14B | 15,990.0 | 1.20% | 2.09T |
| 357 | 097520 | MCNEX Co., Ltd | 482.69B | 29,800.0 | 4.93% | 1.28T |
| 358 | 192650 | DREAMTECH Co., Ltd. | 480.22B | 7,210.00 | -1.23% | 1.25T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 479.00B | 52,300.0 | 0.38% | 770.63B |
| 360 | 003030 | SeAH Steel Holdings Corporation | 476.37B | 114,800 | -2.63% | 3.81T |
| 361 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 475.31B | 5,100.00 | -0.39% | - |
| 362 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | - | 2.36T |
| 363 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | -23.80% | 2.36T |
| 364 | 017810 | Pulmuone Corporate | 474.08B | 12,780.0 | -0.54% | 3.34T |
| 365 | 017940 | E1 Corporation | 468.32B | 81,000.0 | -2.64% | 10.43T |
| 366 | 093050 | LF Corp. | 467.45B | 17,370.0 | -0.91% | 1.84T |
| 367 | 145990 | Samyang Corporation | 463.94B | 47,000.0 | 0.86% | 2.60T |
| 368 | 145995 | Samyang Corporation | 463.94B | 36,900.0 | 1.23% | 2.60T |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 457.01B | 8,620.00 | -1.03% | 1.59T |
| 370 | 178920 | PI Advanced Materials Co., Ltd. | 451.95B | 15,190.0 | -1.30% | 260.11B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 451.04B | 12,830.0 | -1.00% | 3.20T |
| 372 | 006220 | Jeju Bank | 450.94B | 11,550.0 | -0.94% | 154.06B |
| 373 | 014830 | UNID Company Ltd. | 440.82B | 65,700.0 | -1.05% | 1.27T |
| 374 | 448730 | Samsung FN REIT Co., Ltd. | 437.04B | 4,785.00 | 0.21% | 48.60B |
| 375 | 357120 | Koramco Life Infra Reit | 432.17B | 4,420.00 | -0.45% | 69.72B |
| 376 | 037270 | YG Plus, Inc. | 431.64B | 6,690.00 | -1.33% | 231.57B |
| 377 | 183190 | Asia Cement Co.,Ltd. | 428.28B | 11,690.0 | -0.68% | 1.04T |
| 378 | 161000 | Aekyungchemical Co., Ltd. | 428.22B | 9,060.00 | 2.14% | 1.46T |
| 379 | 000650 | Chunil Express Co., Ltd. | 424.55B | 284,500 | -4.37% | 44.95B |
| 380 | 089590 | Jeju Air Co., Ltd. | 421.39B | 5,180.00 | -0.96% | 1.56T |
| 381 | 005610 | SPC Samlip Co., Ltd. | 420.66B | 51,100.0 | -0.20% | 3.40T |
| 382 | 001270 | BOOKOOK Securities Co., Ltd. | 417.80B | 56,500.0 | 0.53% | 758.61B |
| 383 | 001275 | BOOKOOK Securities Co., Ltd. | 417.80B | 28,300.0 | -0.18% | 758.61B |
| 384 | 072710 | Nongshim Holdings Co.,Ltd. | 414.62B | 88,900.0 | -0.56% | 802.99B |
| 385 | 004690 | Samchully Co.,Ltd | 414.31B | 121,000 | 0.08% | 5.25T |
| 386 | 145720 | Dentium CO., LTD | 411.36B | 47,300.0 | -0.84% | 356.03B |
| 387 | 001530 | Di Dong Il Corporation | 410.95B | 19,890.0 | 0.25% | 624.89B |
| 388 | 344820 | KCC GLASS Corporation | 408.15B | 25,250.0 | -1.37% | 1.95T |
| 389 | 029530 | sindoh Co.,Ltd. | 403.11B | 46,750.0 | - | 306.39B |
| 390 | 060980 | HL Holdings Corporation | 403.09B | 43,400.0 | 0.46% | 1.36T |
| 391 | 000070 | Samyang Holdings Corporation | 396.26B | 56,900.0 | 0.18% | 3.54T |
| 392 | 000075 | Samyang Holdings Corporation | 396.26B | 83,500.0 | -0.60% | 3.54T |
| 393 | 460860 | Dongkuk Steel Mill Company Limited | 391.41B | 7,870.00 | -0.25% | 3.21T |
| 394 | 016800 | Fursys Inc. | 389.28B | 43,750.0 | 0.57% | 365.96B |
| 395 | 091810 | T'Way Air Co., Ltd. | 386.19B | 1,406.00 | -0.99% | 1.67T |
| 396 | 403550 | SOCAR Inc. | 385.56B | 11,760.0 | 0.17% | 464.40B |
| 397 | 003280 | Heung-A Shipping Co.,Ltd. | 382.02B | 1,599.00 | -0.50% | 183.24B |
| 398 | 031430 | Shinsegae International Co., Ltd. | 380.92B | 10,770.0 | -2.09% | 1.31T |
| 399 | 105840 | Woojin Inc. | 379.66B | 18,780.0 | -2.59% | 150.35B |
| 400 | 0120G0 | Samyang Biopharm Corporation | 378.49B | 52,500.0 | 0.96% | - |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.99B | 3,715.00 | -0.93% | 184.38B |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 369.37B | 12,530.0 | 0.24% | 652.13B |
| 403 | 027410 | BGF Co., Ltd. | 363.69B | 3,795.00 | -0.13% | 470.09B |
| 404 | 104700 | KISCO Corp. | 360.86B | 9,930.00 | 0.30% | 504.39B |
| 405 | 475560 | The Born Korea | 359.81B | 24,500.0 | -0.41% | 389.53B |
| 406 | 417310 | Koramco The One REIT | 357.54B | 8,870.00 | 0.34% | - |
| 407 | 432320 | KB STAR REIT Co., Ltd. | 354.44B | 3,500.00 | 0.14% | 60.79B |
| 408 | 003920 | Namyang Dairy Products Co., Ltd | 354.27B | 50,200.0 | 0.20% | 916.64B |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 352.43B | 1,923.00 | -0.21% | 158.79B |
| 410 | 002710 | TCC Steel Corp. | 351.00B | 13,250.0 | -1.05% | 596.23B |
| 411 | 200880 | Seoyon E-Hwa Co., Ltd. | 350.21B | 13,040.0 | 0.62% | 4.43T |
| 412 | 272450 | Jin Air Co., Ltd. | 348.70B | 6,670.00 | -0.15% | 1.01T |
| 413 | 008060 | Daeduck Co.,Ltd. | 345.75B | 10,080.0 | -2.42% | 1.28T |
| 414 | 00806K | Daeduck Co.,Ltd. | 345.75B | 9,000.00 | 0.11% | 1.28T |
| 415 | 217590 | TMC Co., Ltd. | 345.03B | 14,320.0 | -3.96% | 356.69B |
| 416 | 034120 | Seoul Broadcasting System | 345.00B | 18,410.0 | -1.02% | 944.47B |
| 417 | 006110 | Sam-A Aluminium Company, Limited | 342.79B | 23,250.0 | -0.21% | 264.80B |
| 418 | 194370 | JS Corporation | 342.69B | 11,650.0 | -1.35% | 1.29T |
| 419 | 001390 | KG Chemical Corporation | 340.87B | 5,070.00 | -0.20% | 8.94T |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 340.34B | 10,370.0 | -0.67% | 383.07B |
| 421 | 026890 | STIC Investments, Inc. | 339.46B | 9,340.00 | -0.85% | 80.12B |
| 422 | 084690 | Daesang Holdings Co., Ltd. | 337.55B | 8,950.00 | -0.44% | 5.62T |
| 423 | 084695 | Daesang Holdings Co., Ltd. | 337.55B | 13,000.0 | -1.07% | 5.62T |
| 424 | 126560 | Hyundai Futurenet Co., Ltd. | 336.64B | 3,080.00 | 0.16% | 260.04B |
| 425 | 020000 | HANDSOME Corporation | 331.60B | 15,330.0 | -0.71% | 1.46T |
| 426 | 011930 | Shinsung E&G Co.,Ltd. | 329.57B | 1,596.00 | -1.42% | 575.63B |
| 427 | 018250 | Aekyung Industrial Co., Ltd. | 328.01B | 12,750.0 | -2.07% | 662.72B |
| 428 | 001200 | Eugene Investment & Securities Co.,Ltd. | 325.57B | 3,485.00 | -1.69% | 1.41T |
| 429 | 024720 | Kolmar Holdings Co.,Ltd. | 324.79B | 9,370.00 | -1.06% | 650.73B |
| 430 | 003960 | Sajodaerim Corporation | 323.33B | 36,150.0 | -0.41% | 3.48T |
| 431 | 029460 | KC Co., Ltd. | 320.18B | 28,800.0 | -0.17% | 839.22B |
| 432 | 306200 | SeAH Steel Corporation | 319.21B | 113,800 | -0.18% | 1.67T |
| 433 | 017860 | DS DANSUK CO., LTD. | 318.08B | 17,700.0 | -1.17% | 942.50B |
| 434 | 009160 | SIMPAC Co., Ltd. | 317.66B | 4,745.00 | -2.27% | 1.08T |
| 435 | 001940 | KISCO Holdings Corp. | 313.39B | 25,150.0 | 0.40% | 841.96B |
| 436 | 015860 | ILJIN Holdings Co.,Ltd. | 312.70B | 6,680.00 | -1.76% | 2.14T |
| 437 | 025860 | Namhae Chemical Corporation | 312.63B | 6,510.00 | -0.15% | 1.60T |
| 438 | 005090 | SGC Energy Co.,Ltd. | 309.04B | 21,300.0 | -0.70% | 2.48T |
| 439 | 001460 | BYC Co., Ltd. | 307.92B | 41,100.0 | -1.20% | 161.14B |
| 440 | 001465 | BYC Co., Ltd. | 307.92B | 23,200.0 | -3.93% | 161.14B |
| 441 | 377190 | D&D platform REIT Co., Ltd. | 304.98B | 3,420.00 | 0.59% | 52.69B |
| 442 | 138490 | Kolon ENP | 302.10B | 7,930.00 | -0.25% | 485.11B |
| 443 | 001820 | SAMWHA CAPACITOR Co.,LTD | 299.11B | 29,150.0 | -1.35% | 294.05B |
| 444 | 002310 | Asia Paper Manufacturing. Co., Ltd | 298.26B | 7,670.00 | -0.39% | 861.25B |
| 445 | 126720 | Soosan Industries Co., Ltd. | 296.97B | 21,500.0 | 3.12% | 324.64B |
| 446 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,215.00 | 0.48% | 43.58B |
| 447 | 006340 | Daewon Cable. Co., Ltd. | 296.12B | 3,715.00 | 0.13% | 594.76B |
| 448 | 006345 | Daewon Cable. Co., Ltd. | 296.12B | 3,710.00 | -0.67% | 594.76B |
| 449 | 005720 | Nexen Corporation | 294.37B | 5,710.00 | -0.87% | 3.45T |
| 450 | 005725 | Nexen Corporation | 294.37B | 4,480.00 | 0.67% | 3.45T |
| 451 | 088260 | E Kocref Cr-Reit | 292.64B | 4,615.00 | -0.11% | 45.76B |
| 452 | 123890 | Korea Asset In Trust Co., Ltd | 291.23B | 2,380.00 | -0.21% | 176.37B |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 291.13B | 4,775.00 | -0.62% | 1.65T |
| 454 | 012030 | DB Inc. | 290.56B | 1,532.00 | -3.10% | 628.27B |
| 455 | 286940 | LOTTE INNOVATE Co.,Ltd | 288.82B | 18,790.0 | -1.57% | 1.17T |
| 456 | 002320 | HANJIN Logistics Corporation | 288.79B | 19,510.0 | -0.31% | 3.08T |
| 457 | 084010 | Daehan Steel Co., Ltd. | 286.12B | 10,590.0 | -0.47% | 1.27T |
| 458 | 004365 | Sebang Co., Ltd | 284.36B | 8,870.00 | -0.34% | 1.31T |
| 459 | 092230 | KPX Holdings Co., Ltd. | 284.31B | 72,000.0 | 0.70% | 1.20T |
| 460 | 010690 | HWASHIN CO.,Ltd | 283.20B | 8,040.00 | -1.35% | 1.90T |
| 461 | 900140 | LVMC Holdings | 282.66B | 1,451.00 | -0.96% | 388.00B |
| 462 | 004360 | Sebang Co., Ltd | 280.19B | 13,690.0 | -0.73% | 1.31T |
| 463 | 033270 | Korea United Pharm Inc. | 277.93B | 18,750.0 | -0.74% | 161.44B |
| 464 | 010580 | SMBEXEL Company | 276.10B | 2,560.00 | -3.40% | 172.55B |
| 465 | 002900 | TYM Corporation | 275.44B | 6,780.00 | -1.88% | 874.50B |
| 466 | 000680 | LS Networks Corporation Limited | 274.68B | 3,390.00 | -2.73% | 2.11T |
| 467 | 001510 | SK Securities Co., Ltd. | 273.59B | 650.00 | -1.66% | 975.24B |
| 468 | 007690 | Kukdo Chemical Co., Ltd. | 273.05B | 31,500.0 | -0.94% | 1.35T |
| 469 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.60B | 4,520.00 | 0.22% | 35.75B |
| 470 | 002810 | Samyung Trading Co., Ltd. | 271.12B | 15,880.0 | -0.06% | 466.96B |
| 471 | 007160 | Sajo Industries Company Limited | 270.62B | 53,800.0 | -0.74% | 671.55B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 269.71B | 9,750.00 | -2.21% | 1.85T |
| 473 | 108670 | LX Hausys, Ltd. | 267.45B | 27,950.0 | -0.18% | 3.30T |
| 474 | 108675 | LX Hausys, Ltd. | 267.45B | 16,800.0 | - | 3.30T |
| 475 | 015360 | INVENI Co., Ltd. | 267.13B | 66,300.0 | -1.19% | 1.31T |
| 476 | 452260 | Hanwha Galleria Corporation | 262.89B | 1,313.00 | -0.53% | 556.91B |
| 477 | 45226K | Hanwha Galleria Corporation | 262.89B | 5,910.00 | -4.68% | 556.91B |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 262.88B | 4,145.00 | -2.24% | 1.61T |
| 479 | 035150 | BAIKSAN Co,. Ltd | 262.28B | 12,720.0 | -0.39% | 524.20B |
| 480 | 013890 | Zinus, Inc | 259.38B | 11,770.0 | -0.51% | 1.01T |
| 481 | 034830 | KOREIT | 257.46B | 1,195.00 | -0.08% | 131.73B |
| 482 | 078520 | Able C&C Co., Ltd. | 257.24B | 10,680.0 | -2.38% | 256.01B |
| 483 | 011760 | Hyundai Corporation | 252.23B | 21,000.0 | -0.48% | 7.51T |
| 484 | 128820 | Daesung Industrial Co., Ltd. | 249.49B | 6,630.00 | -0.45% | 1.52T |
| 485 | 004700 | Chokwang Leather Co.,Ltd. | 245.66B | 67,400.0 | -1.17% | 174.29B |
| 486 | 210980 | SK D&D Co. Ltd. | 244.67B | 13,010.0 | -2.18% | 1.02T |
| 487 | 122900 | iMarketKorea Inc. | 244.48B | 7,770.00 | -0.13% | 3.06T |
| 488 | 092790 | NEXTEEL Co., Ltd. | 244.42B | 9,400.00 | -3.69% | 582.94B |
| 489 | 003220 | Daewon Pharmaceutical Co., Ltd. | 243.91B | 11,400.0 | 0.18% | 590.70B |
| 490 | 001750 | Hanyang Securities Co. Ltd. | 243.37B | 19,010.0 | -0.58% | 732.52B |
| 491 | 096760 | JW Holdings Corporation | 243.21B | 3,490.00 | -0.71% | 935.51B |
| 492 | 003200 | Ilshin Spinning Co., Ltd | 241.46B | 11,450.0 | 0.53% | 526.76B |
| 493 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 241.35B | 8,370.00 | -4.01% | 108.14B |
| 494 | 012200 | Keyang Electric Machinery Co., Ltd. | 240.87B | 9,310.00 | 10.18% | 383.05B |
| 495 | 012205 | Keyang Electric Machinery Co., Ltd. | 240.87B | 13,000.0 | - | 383.05B |
| 496 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.87B | 31,200.0 | -0.79% | 184.52B |
| 497 | 001340 | Paikkwang Industrial Co.,Ltd | 239.73B | 5,410.00 | -0.37% | 264.07B |
| 498 | 017390 | Seoul City Gas Co., Ltd. | 238.33B | 61,500.0 | 1.49% | 1.82T |
| 499 | 003070 | Kolon Global Corporation | 235.97B | 8,860.00 | -0.34% | 2.70T |
| 500 | 003075 | Kolon Global Corporation | 235.97B | 14,700.0 | 1.73% | 2.70T |
| 501 | 001790 | TS Corporation | 235.87B | 2,720.00 | -1.98% | 1.38T |
| 502 | 004980 | Sungshin Cement Co., Ltd | 234.19B | 9,320.00 | -0.53% | 1.18T |
| 503 | 004985 | Sungshin Cement Co., Ltd | 234.19B | 11,200.0 | 0.09% | 1.18T |
| 504 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 505 | 001130 | Daehan Flour Mills Co.,Ltd | 232.79B | 139,400 | -1.20% | 1.39T |
| 506 | 011500 | Hannong Chemicals Inc. | 232.77B | 15,120.0 | -0.66% | 224.34B |
| 507 | 271980 | Jeil Pharmaceutical Co.,Ltd | 232.12B | 15,940.0 | 0.06% | 621.98B |
| 508 | 053210 | KT Skylife Co., Ltd. | 231.04B | 4,960.00 | 1.64% | 994.03B |
| 509 | 000490 | Daedong Corporation | 230.17B | 9,330.00 | -0.53% | 1.47T |
| 510 | 033920 | Muhak Co., Ltd. | 229.64B | 8,700.00 | 0.35% | 146.09B |
| 511 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.40B | 5,800.00 | -0.68% | 1.64T |
| 512 | 008490 | Suheung Co., Ltd. | 228.50B | 20,500.0 | -0.24% | 704.47B |
| 513 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.48B | 19,220.0 | -1.33% | 274.03B |
| 514 | 084680 | E-World Co.,Ltd. | 224.34B | 1,485.00 | -2.11% | 31.69B |
| 515 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 224.21B | 3,495.00 | 0.14% | 3.05T |
| 516 | 058430 | POSCO STEELEON Co., Ltd. | 224.05B | 37,950.0 | -1.17% | 1.13T |
| 517 | 136490 | Sunjin Co.,Ltd. | 220.43B | 9,280.00 | -1.49% | 1.83T |
| 518 | 005010 | Husteel Co., Ltd. | 219.98B | 3,875.00 | -1.02% | 623.27B |
| 519 | 007460 | Aprogen Medicines Inc. | 219.68B | 699.00 | -1.83% | 126.09B |
| 520 | 009680 | Motonic Corporation | 218.66B | 10,050.0 | -0.59% | 283.80B |
| 521 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.91B | 16,900.0 | -1.29% | 449.52B |
| 522 | 001230 | Dongkuk Holdings Co.,Ltd. | 217.09B | 6,970.00 | -0.14% | 1.97T |
| 523 | 001630 | Chong Kun Dang Holdings Corp. | 216.61B | 45,250.0 | -0.55% | 950.10B |
| 524 | 117580 | Daesung Energy Co., Ltd. | 216.47B | 7,890.00 | -0.88% | 1.03T |
| 525 | 035510 | SHINSEGAE Information & Communication Inc. | 214.54B | 16,080.0 | -1.47% | 696.83B |
| 526 | 000320 | NOROO Holdings Co., Ltd. | 214.15B | 20,150.0 | -0.25% | 1.27T |
| 527 | 000325 | NOROO Holdings Co., Ltd. | 214.15B | 29,300.0 | - | 1.27T |
| 528 | 244920 | Aplus Asset Advisor Co. Ltd | 213.87B | 9,480.00 | 3.04% | 648.37B |
| 529 | 000050 | Kyungbangco.Ltd | 213.03B | 9,000.00 | 0.45% | 404.76B |
| 530 | 004430 | Songwon Industrial Co., Ltd. | 212.64B | 8,830.00 | -0.34% | 1.05T |
| 531 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 212.48B | 3,630.00 | 0.97% | 53.89B |
| 532 | 014790 | HL D&I Halla Corporation | 211.79B | 2,570.00 | -1.72% | 1.64T |
| 533 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.35B | 4,210.00 | -0.47% | 511.98B |
| 534 | 009470 | Samwha Electric Co.,Ltd. | 211.31B | 31,100.0 | -2.66% | 230.01B |
| 535 | 000140 | Hitejinro Holdings Co., Ltd. | 210.92B | 9,590.00 | -1.94% | 2.54T |
| 536 | 000145 | Hitejinro Holdings Co., Ltd. | 210.92B | 12,330.0 | - | 2.54T |
| 537 | 000520 | Samil Pharmaceutical Co.,Ltd | 210.60B | 9,910.00 | -4.25% | 215.04B |
| 538 | 005950 | ISU Chemical Co., Ltd | 209.05B | 8,300.00 | -1.43% | 1.64T |
| 539 | 095570 | AJ Networks Co.,Ltd. | 207.87B | 4,595.00 | -1.08% | 1.09T |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 206.42B | 3,545.00 | 2.16% | 1.35T |
| 541 | 001780 | Aluko Co., Ltd. | 206.25B | 2,090.00 | -1.88% | 599.53B |
| 542 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 543 | 012610 | Kyungin Synthetic Co., Ltd. | 205.01B | 5,150.00 | 10.63% | 382.26B |
| 544 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.79B | 4,125.00 | 0.61% | 1.22T |
| 545 | 002150 | Dohwa Engineering Co., Ltd. | 203.77B | 6,150.00 | 0.49% | 681.62B |
| 546 | 214420 | Tonymoly Co., Ltd | 202.93B | 9,460.00 | 12.75% | 210.86B |
| 547 | 226320 | It'S Hanbul Co., Ltd. | 202.77B | 11,380.0 | -1.13% | 152.29B |
| 548 | 007860 | Seoyon Co., Ltd. | 202.75B | 9,340.00 | - | 4.87T |
| 549 | 298690 | Air Busan Co., Ltd. | 202.54B | 1,736.00 | -0.06% | 128.73B |
| 550 | 487570 | HS HYOSUNG Corporation | 202.36B | 56,500.0 | -1.05% | 1.82T |
| 551 | 102460 | REYON Pharmaceutical Co., Ltd. | 199.55B | 10,830.0 | -0.46% | 149.34B |
| 552 | 025000 | KPX Chemical Co.,Ltd. | 198.20B | 45,600.0 | -0.65% | 885.18B |
| 553 | 044450 | KSS Line Ltd. | 197.10B | 8,680.00 | -0.57% | 550.72B |
| 554 | 005680 | Samyoung Electronics Co., Ltd | 197.06B | 10,320.0 | -0.48% | 153.41B |
| 555 | 010820 | FIRSTEC Co., Ltd | 196.57B | 4,105.00 | 1.48% | 136.41B |
| 556 | 272550 | Samyang Packaging Corporation | 196.04B | 12,990.0 | -0.15% | 434.11B |
| 557 | 134380 | Miwon Chemicals Co., Ltd. | 195.67B | 96,000.0 | 0.95% | 271.45B |
| 558 | 000480 | CR Holdings Co., LTD. | 195.35B | 4,725.00 | -0.21% | 844.18B |
| 559 | 234080 | JW Lifescience Corporation | 194.95B | 12,860.0 | 2.14% | 248.30B |
| 560 | 009070 | KCTC Co. Ltd | 194.69B | 6,550.00 | 0.61% | 970.50B |
| 561 | 025820 | Lee Ku Industrial Co., Ltd. | 193.29B | 5,950.00 | 0.17% | 512.19B |
| 562 | 003720 | Samyoung Co.,Ltd. | 192.93B | 5,970.00 | 1.88% | 142.62B |
| 563 | 293480 | Hana Pharm Co., Ltd. | 192.48B | 10,770.0 | -0.55% | 139.33B |
| 564 | 005430 | Korea Airport Service Co.,Ltd. | 192.06B | 62,800.0 | -0.48% | 653.46B |
| 565 | 213500 | Hansol Paper Co., Ltd. | 189.51B | 7,970.00 | 0.13% | 2.26T |
| 566 | 039570 | HDC I-Controls Co., Ltd. | 188.62B | 8,180.00 | -0.37% | 670.75B |
| 567 | 003650 | Michang Oil Ind. Co., Ltd. | 188.06B | 120,500 | -3.06% | 416.25B |
| 568 | 400760 | NH All-One REIT Co., Ltd. | 186.21B | 3,390.00 | - | 43.67B |
| 569 | 001250 | GS Global Corp. | 185.20B | 2,300.00 | 0.66% | 4.13T |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 184.51B | 47,550.0 | -0.21% | 1.50T |
| 571 | 004710 | Hansol Technics Co., Ltd. | 182.85B | 5,710.00 | -1.89% | 1.29T |
| 572 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 181.91B | 6,860.00 | 0.15% | 642.46B |
| 573 | 123690 | Hankook Cosmetics Co., Ltd. | 181.40B | 10,930.0 | -3.19% | 90.11B |
| 574 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.89B | 49,000.0 | -1.80% | 28.82B |
| 575 | 003610 | Pangrim Co., Ltd. | 179.58B | 5,600.00 | -0.36% | 122.53B |
| 576 | 016880 | Woongjin Co., Ltd. | 179.13B | 2,270.00 | -1.52% | 1.09T |
| 577 | 004090 | Korea Petroleum Industries Company | 176.36B | 13,830.0 | -0.86% | 710.44B |
| 578 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 175.47B | 19,710.0 | -0.50% | 2.84T |
| 579 | 037560 | LG HelloVision Corp. | 175.42B | 2,265.00 | -2.16% | 1.29T |
| 580 | 000860 | Kangnam Jevisco Co., Ltd | 175.37B | 13,310.0 | -1.33% | 613.26B |
| 581 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 175.15B | 1,669.00 | -1.13% | 212.57B |
| 582 | 053690 | HanmiGlobal Co., Ltd. | 174.43B | 17,880.0 | -0.67% | 454.31B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 172.57B | 7,340.00 | -0.94% | 3.52T |
| 584 | 100250 | Chinyang Holdings Corp. | 171.88B | 3,065.00 | -0.16% | 300.23B |
| 585 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.63B | 10,950.0 | 0.27% | 753.18B |
| 586 | 001520 | Tongyang Inc. | 171.38B | 875.00 | -0.46% | 653.97B |
| 587 | 001525 | Tongyang Inc. | 171.38B | 5,320.00 | -0.19% | 653.97B |
| 588 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.82B | 8,150.00 | -0.49% | 789.76B |
| 589 | 090355 | NOROO Paint & Coatings Co., Ltd. | 169.82B | 13,130.0 | 1.00% | 789.76B |
| 590 | 008350 | Namsun Aluminum Co., Ltd. | 168.37B | 1,256.00 | -1.10% | 268.47B |
| 591 | 008355 | Namsun Aluminum Co., Ltd. | 168.37B | 14,300.0 | -0.76% | 268.47B |
| 592 | 000390 | Samhwa Paints Industrial Co., Ltd. | 168.00B | 6,890.00 | 1.77% | 621.08B |
| 593 | 000020 | Dongwha Pharm.Co.,Ltd | 167.69B | 6,070.00 | -0.98% | 493.33B |
| 594 | 081000 | Iljin Diamond Co.,Ltd | 166.54B | 11,620.0 | -0.94% | 162.66B |
| 595 | 018470 | Choil Aluminum Co., Ltd. | 165.89B | 1,318.00 | 1.00% | 498.70B |
| 596 | 000230 | Ildong Holdings Co., Ltd. | 163.74B | 13,940.0 | -3.86% | 620.44B |
| 597 | 462520 | Chosun Refractories Co.,Ltd. | 163.52B | 13,990.0 | -0.21% | 522.94B |
| 598 | 002100 | Kyung Nong Corporation | 163.46B | 9,090.00 | -0.66% | 333.91B |
| 599 | 016580 | Whan In Pharm Co.,Ltd. | 161.83B | 10,810.0 | 0.37% | 256.32B |
| 600 | 950210 | Prestige BioPharma Limited | 160.70B | 13,260.0 | -0.82% | 14.41B |
| 601 | 084670 | Dongyang Express Corp. | 160.45B | 61,400.0 | -5.97% | 122.10B |
| 602 | 015230 | Daechang Forging Co., Ltd. | 160.11B | 6,260.00 | -1.42% | 334.97B |
| 603 | 317400 | Xi S&D Inc. | 160.08B | 4,195.00 | -0.24% | 1.43T |
| 604 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.07B | 4,070.00 | -0.12% | 3.25T |
| 605 | 006060 | HWASEUNG Industries Co.,Ltd. | 158.61B | 3,325.00 | 0.45% | 1.88T |
| 606 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 157.75B | 4,185.00 | -1.53% | 2.04T |
| 607 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 157.75B | 17,140.0 | -0.92% | 2.04T |
| 608 | 107590 | Miwon Holdings Co., Ltd. | 155.14B | 67,000.0 | - | 490.72B |
| 609 | 011690 | Y2 Solution Co., Ltd | 153.77B | 4,165.00 | -0.95% | 163.04B |
| 610 | 014280 | Kumkang Kind Co., Ltd. | 153.62B | 5,610.00 | 1.26% | 823.84B |
| 611 | 014285 | Kumkang Kind Co., Ltd. | 153.62B | 8,060.00 | - | 823.84B |
| 612 | 210540 | DY Power Corporation | 153.18B | 13,670.0 | -1.51% | 378.30B |
| 613 | 460850 | Dongkuk CM Co., Ltd. | 153.08B | 5,240.00 | 0.38% | - |
| 614 | 070960 | Mona Yongpyong Co.,Ltd | 152.56B | 3,190.00 | -1.09% | 282.16B |
| 615 | 014710 | SAJO SEAFOOD Co.,Ltd | 152.38B | 8,760.00 | -1.02% | 217.12B |
| 616 | 009580 | Moorim P&P Co., Ltd. | 152.17B | 2,425.00 | -0.61% | 726.42B |
| 617 | 011000 | GeneOne Life Science, Inc. | 151.57B | 1,861.00 | -1.95% | 30.90B |
| 618 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.55B | 798.00 | 0.13% | 771.27B |
| 619 | 008040 | Sajodongaone Co.,Ltd | 149.97B | 1,054.00 | -0.94% | 681.72B |
| 620 | 036420 | ContentreeJoongAng corp. | 149.02B | 7,920.00 | -4.00% | 1.02T |
| 621 | 000700 | Eusu Holdings Co., Ltd. | 148.70B | 5,740.00 | 0.53% | 426.09B |
| 622 | 094280 | Hyosung ITX Co. Ltd | 147.90B | 12,450.0 | 0.24% | 511.00B |
| 623 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 624 | 092220 | Kec Corporation | 146.76B | 732.00 | -0.54% | 229.64B |
| 625 | 019180 | THN Corporation | 145.98B | 8,040.00 | -0.86% | 876.46B |
| 626 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 145.63B | 6,710.00 | -0.89% | 418.68B |
| 627 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.52B | 3,895.00 | 0.65% | 23.99B |
| 628 | 010100 | Korea Movenex Co., Ltd. | 143.73B | 4,610.00 | -2.33% | 1.68T |
| 629 | 002390 | HANDOK Inc. | 143.68B | 11,190.0 | -0.71% | 516.37B |
| 630 | 001080 | Manho Rope & Wire Ltd. | 143.02B | 43,950.0 | -0.23% | 196.12B |
| 631 | 083420 | Green Chemical Co., Ltd. | 142.29B | 6,080.00 | -0.33% | 316.15B |
| 632 | 002170 | Samyang Tongsang Co., Ltd | 142.03B | 53,900.0 | 0.19% | 180.93B |
| 633 | 015890 | Taekyung Industry.Co., Ltd. | 141.61B | 4,840.00 | -0.10% | 737.38B |
| 634 | 011280 | Tailim Packaging Co., Ltd. | 141.12B | 2,085.00 | 1.71% | 761.56B |
| 635 | 004970 | Silla Co.,Ltd | 141.12B | 8,960.00 | 0.22% | 442.52B |
| 636 | 003120 | Ilsung Is Co., Ltd. | 140.77B | 20,350.0 | -3.78% | 66.51B |
| 637 | 077500 | Uniquest Corporation | 140.40B | 6,470.00 | -0.46% | 715.89B |
| 638 | 019680 | Daekyo Co., Ltd. | 139.07B | 1,807.00 | -0.93% | 657.63B |
| 639 | 019685 | Daekyo Co., Ltd. | 139.07B | 1,225.00 | -0.65% | 657.63B |
| 640 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 138.69B | 16,040.0 | -1.41% | 984.08B |
| 641 | 005800 | Shinyoungwacoal,Inc. | 138.06B | 15,370.0 | -3.09% | 187.85B |
| 642 | 001360 | SAMSUNG PHARM. Co., LTD. | 137.79B | 1,446.00 | -1.23% | 44.29B |
| 643 | 035000 | HS Ad Inc. | 135.66B | 8,380.00 | 0.12% | 499.14B |
| 644 | 095720 | Woongjin Thinkbig Co., Ltd. | 135.45B | 1,245.00 | -0.64% | 823.52B |
| 645 | 016710 | Daesung Holdings Co., Ltd. | 134.67B | 8,330.00 | -0.83% | 1.24T |
| 646 | 004250 | NPC Co., Ltd. | 134.09B | 3,670.00 | -0.27% | 432.68B |
| 647 | 004255 | NPC Co., Ltd. | 134.09B | 2,475.00 | -0.60% | 432.68B |
| 648 | 079430 | Hyundai Livart Furniture Company Limited | 133.56B | 6,660.00 | 0.30% | 1.60T |
| 649 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 132.44B | 5,530.00 | -0.18% | 252.20B |
| 650 | 004080 | Shinhung Co., Ltd | 131.37B | 14,180.0 | 2.01% | 98.94B |
| 651 | 248170 | Sempio Foods Company | 129.46B | 28,150.0 | -2.43% | 408.57B |
| 652 | 005960 | Dongbu Corporation | 128.84B | 5,400.00 | -0.37% | 1.65T |
| 653 | 005965 | Dongbu Corporation | 128.84B | 21,600.0 | 1.89% | 1.65T |
| 654 | 101140 | INBIOGEN Co., Ltd. | 127.61B | 12,070.0 | -0.90% | 7.80B |
| 655 | 014580 | Taekyung Bk Co., Ltd | 127.57B | 4,595.00 | -0.65% | 351.92B |
| 656 | 003460 | Yuhwa Securities co.,ltd. | 126.94B | 2,685.00 | -1.10% | 31.62B |
| 657 | 023450 | Dongnam Chemical Co., Ltd. | 126.56B | 33,800.0 | -1.17% | 196.01B |
| 658 | 002620 | Jeil Pharma Holdings Inc | 126.19B | 8,050.00 | -2.07% | 707.15B |
| 659 | 069460 | Daeho Al Co.,Ltd. | 126.10B | 1,412.00 | -2.62% | 145.34B |
| 660 | 009270 | ShinWon Corporation | 125.23B | 1,449.00 | -0.82% | 1.06T |
| 661 | 007110 | Ilshinstone.Co.,Ltd. | 125.20B | 1,680.00 | -0.47% | 78.73B |
| 662 | 044820 | Cosmax BTI, Inc. | 124.88B | 12,890.0 | -1.38% | 618.04B |
| 663 | 020120 | KidariStudio, Inc. | 123.79B | 3,430.00 | -2.00% | 208.57B |
| 664 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.40B | 4,715.00 | 0.11% | 1.21T |
| 665 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 123.28B | 113,900 | -1.47% | 111.92B |
| 666 | 267850 | Asiana IDT, Inc. | 123.10B | 11,170.0 | 0.72% | 246.15B |
| 667 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 668 | 004150 | Hansol Holdings Co., Ltd. | 121.03B | 2,935.00 | -0.51% | 1.13T |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 120.82B | 2,340.00 | -1.89% | 103.52B |
| 670 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,250.00 | -0.46% | 1.03T |
| 671 | 267290 | Kyungdong City Gas Co., Ltd | 119.58B | 20,300.0 | -0.49% | 1.80T |
| 672 | 004140 | Dongbang Transport Logistics Co., Ltd. | 119.25B | 2,482.00 | -0.52% | 888.53B |
| 673 | 025620 | Cha AI Healthcare Co., Ltd. | 118.51B | 10,000.0 | -1.19% | 7.84B |
| 674 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 118.48B | 10,150.0 | -1.93% | 1.37T |
| 675 | 013570 | DY Corporation | 115.70B | 4,675.00 | -0.32% | 1.21T |
| 676 | 021820 | SEWON Precision Industry Co., Ltd. | 114.80B | 11,390.0 | 0.09% | 184.28B |
| 677 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.23B | 3,135.00 | -0.16% | 298.17B |
| 678 | 016740 | DUAL Co., Ltd. | 112.98B | 3,855.00 | -2.16% | 802.04B |
| 679 | 002220 | Hanil Iron & Steel Co., Ltd | 112.18B | 4,715.00 | -0.21% | 207.03B |
| 680 | 067830 | Savezone I&C Corporation | 112.16B | 2,975.00 | 0.17% | 141.74B |
| 681 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.11B | 3,300.00 | 1.69% | 1.00T |
| 682 | 063160 | CKD Bio Corp. | 111.09B | 20,100.0 | -0.74% | 159.93B |
| 683 | 012320 | Kyungdong Invest Co., Ltd | 110.98B | 51,300.0 | 0.79% | 265.14B |
| 684 | 013360 | Ilsung Construction Co., Ltd. | 109.94B | 2,005.00 | -1.47% | 456.40B |
| 685 | 023810 | INFAC Corporation | 109.70B | 10,730.0 | -2.45% | 595.84B |
| 686 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 109.69B | 4,215.00 | -0.47% | 1.01T |
| 687 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 688 | 005870 | Huneed Technologies | 109.27B | 8,010.00 | 1.01% | 50.05B |
| 689 | 002460 | HS Hwasung Co., Ltd. | 109.03B | 11,390.0 | -1.13% | 713.93B |
| 690 | 264900 | Crown Confectionery Co., Ltd. | 108.71B | 8,620.00 | -0.69% | 445.48B |
| 691 | 012800 | Daechang Co., Ltd. | 108.38B | 1,369.00 | -3.59% | 1.39T |
| 692 | 006840 | AK Holdings, Inc. | 108.28B | 8,280.00 | -0.24% | 3.88T |
| 693 | 006660 | Samsung Climate Control Co., Ltd. | 108.16B | 13,760.0 | -3.51% | 121.17B |
| 694 | 001020 | PaperCorea Inc. | 107.82B | 620.00 | 2.31% | 269.55B |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.92B | 1,034.00 | -0.29% | 282.69B |
| 696 | 008700 | Anam Electronics Co.,Ltd. | 105.04B | 1,364.00 | 0.15% | 219.02B |
| 697 | 214330 | Kumho HT, Inc. | 104.85B | 517.00 | -0.58% | 397.94B |
| 698 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.36B | 11,810.0 | -0.17% | 246.48B |
| 699 | 011330 | Uni-Chem Co., Ltd. | 103.87B | 1,162.00 | -0.68% | 132.03B |
| 700 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.77B | 2,620.00 | -0.38% | 24.38B |
| 701 | 034590 | Incheon City Gas Co., Ltd. | 103.67B | 25,150.0 | -0.20% | 775.15B |
| 702 | 017550 | Soosan Cebotics Co., Ltd. | 103.58B | 1,667.00 | 0.42% | 205.00B |
| 703 | 003060 | Aprogen Biologics Inc. | 103.33B | 518.00 | -0.96% | 74.91B |
| 704 | 058850 | ktcs corporation | 103.00B | 2,705.00 | -0.37% | 1.03T |
| 705 | 002780 | ChinHung International, Inc. | 102.81B | 707.00 | -3.02% | 612.45B |
| 706 | 068290 | Samsung Publishing Co., Ltd | 102.70B | 10,090.0 | -1.75% | 184.83B |
| 707 | 011150 | CJ Seafood Corporation | 102.04B | 2,840.00 | -0.53% | 184.53B |
| 708 | 024090 | DCM Corp. | 101.51B | 11,740.0 | 0.09% | 143.33B |
| 709 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,150.00 | -0.94% | 63.23B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.06B | 5,880.00 | -0.17% | 319.99B |
| 711 | 000180 | Sungchang Enterprise Holdings Limited | 99.12B | 1,414.00 | -0.49% | 128.39B |
| 712 | 013520 | Hwaseung Corporation Co.,Ltd. | 97.56B | 2,055.00 | -1.20% | 1.78T |
| 713 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 97.39B | 6,380.00 | -1.09% | 1.07T |
| 714 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 97.39B | 8,090.00 | 0.37% | 1.07T |
| 715 | 023800 | INZI Controls Co.,Ltd. | 96.62B | 6,300.00 | -1.10% | 702.88B |
| 716 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,405.00 | 0.21% | 356.44B |
| 717 | 007540 | Sempio Company | 95.84B | 47,500.0 | -0.11% | 408.70B |
| 718 | 002600 | Choheung Corporation | 95.64B | 157,800 | -1.00% | 481.78B |
| 719 | 004840 | DRB Holding Co., Ltd. | 95.40B | 4,945.00 | -0.10% | 781.98B |
| 720 | 008260 | N.I Steel Co., Ltd. | 95.13B | 3,350.00 | -0.74% | 244.49B |
| 721 | 163560 | DRB Industrial Co., Ltd. | 95.08B | 6,790.00 | -0.29% | 346.92B |
| 722 | 004720 | PharmGen Science, Inc. | 94.11B | 4,260.00 | -0.81% | 171.66B |
| 723 | 006490 | Inscobee., Inc. | 93.74B | 812.00 | 8.27% | 104.13B |
| 724 | 007210 | Byucksan Corporation | 92.93B | 1,645.00 | -0.90% | 614.22B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 91.32B | 1,308.00 | -0.23% | 124.45B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.40B | 1,177.00 | -1.01% | 228.04B |
| 727 | 480370 | Ck Solution Co.,Ltd. | 90.30B | 8,400.00 | -1.75% | 305.31B |
| 728 | 017900 | AUK Corp. | 90.25B | 1,800.00 | - | 135.00B |
| 729 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,515.00 | -0.98% | 76.57B |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 89.60B | 4,660.00 | -0.75% | 120.00B |
| 731 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 89.55B | 95,500.0 | 0.21% | 52.93B |
| 732 | 006890 | Taekyung Chemical Co., Ltd. | 87.61B | 7,680.00 | -0.65% | 62.95B |
| 733 | 079980 | Huvis Corporation | 86.06B | 2,615.00 | -1.88% | 913.33B |
| 734 | 007980 | TP Inc. | 85.90B | 1,859.00 | 1.03% | 1.06T |
| 735 | 006090 | Oyang Corporation | 85.65B | 9,040.00 | -0.55% | 419.13B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 85.32B | 4,160.00 | -0.72% | 173.80B |
| 737 | 085310 | NK Co., Ltd. | 85.13B | 1,276.00 | 4.16% | 117.05B |
| 738 | 010660 | Hwacheon Machinery Co., Ltd. | 85.04B | 4,220.00 | -1.75% | 288.79B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 83.09B | 38,600.0 | -0.52% | 362.85B |
| 740 | 338100 | NH Prime REIT Co., Ltd. | 83.04B | 4,460.00 | -0.11% | 22.18B |
| 741 | 372910 | Hancom Lifecare Inc. | 82.88B | 3,030.00 | 0.66% | 88.61B |
| 742 | 010960 | Samho Development Co., LTD | 82.17B | 3,650.00 | -0.68% | 413.42B |
| 743 | 058860 | KTIS Corporation | 81.75B | 2,655.00 | -0.56% | 386.25B |
| 744 | 036580 | Farmsco | 81.42B | 2,290.00 | -1.51% | 1.55T |
| 745 | 003780 | Chin Yang Industry Co., Ltd. | 81.38B | 6,250.00 | 3.99% | 94.03B |
| 746 | 009200 | Moorim Paper Co., Ltd. | 80.76B | 1,934.00 | -0.36% | 1.27T |
| 747 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.75B | 35,950.0 | -2.57% | 227.64B |
| 748 | 007280 | Korea Steel Co., Ltd. | 79.70B | 1,449.00 | - | 802.90B |
| 749 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 750 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 79.47B | 7,960.00 | -1.61% | 392.37B |
| 751 | 011390 | Busan Industrial Co., Ltd. | 79.41B | 75,100.0 | -3.10% | 116.82B |
| 752 | 013870 | GMB Korea Corp. | 79.34B | 4,140.00 | -0.48% | 771.12B |
| 753 | 111380 | Dong In Entech Co., Ltd | 79.07B | 13,690.0 | -0.36% | 243.64B |
| 754 | 078000 | Telcoware Co.,Ltd. | 78.60B | 15,080.0 | -1.63% | 41.01B |
| 755 | 000910 | Union Corporation | 78.37B | 4,695.00 | -6.47% | 208.08B |
| 756 | 005750 | Daelim Bath Co.,Ltd. | 77.84B | 4,725.00 | -0.32% | 299.78B |
| 757 | 004100 | Taeyang Metal Industrial Co., Ltd. | 77.76B | 2,270.00 | -1.94% | 616.22B |
| 758 | 000590 | CS Holdings Co., Ltd. | 77.43B | 73,700.0 | -1.99% | 137.08B |
| 759 | 009180 | Hansol Logistics Co., Ltd. | 77.13B | 2,730.00 | -0.36% | 692.57B |
| 760 | 012690 | Monalisa Co., Ltd | 76.78B | 2,090.00 | -0.48% | 140.89B |
| 761 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.12B | 30,250.0 | -0.66% | 144.94B |
| 762 | 004830 | Duksung Co., Ltd. | 74.87B | 4,640.00 | -0.54% | 148.58B |
| 763 | 004835 | Duksung Co., Ltd. | 74.87B | 7,150.00 | -0.69% | 148.58B |
| 764 | 004440 | SAMIL C&S Co., Ltd. | 73.85B | 5,600.00 | -3.45% | 219.03B |
| 765 | 047400 | Union Materials Corp. | 73.37B | 1,975.00 | 13.05% | 103.45B |
| 766 | 010040 | Korea Refractories Co., Ltd | 73.35B | 2,050.00 | -0.97% | 429.95B |
| 767 | 007590 | DONGBANG AGRO Corporation | 73.32B | 5,930.00 | 0.34% | 176.17B |
| 768 | 006880 | Singsong Holdings Co.,Ltd. | 73.26B | 6,760.00 | -0.44% | 190.20B |
| 769 | 000220 | Yuyu Pharma, Inc. | 72.28B | 4,555.00 | -0.76% | 139.51B |
| 770 | 016090 | Daehyun Co.,Ltd. | 71.94B | 1,639.00 | -1.38% | 238.61B |
| 771 | 002630 | ORIENT BIO Inc. | 71.73B | 604.00 | -0.17% | 59.09B |
| 772 | 031820 | Itcencts Co.,Ltd. | 71.06B | 581.00 | -1.02% | 1.11T |
| 773 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.04B | 1,189.00 | -0.67% | 248.21B |
| 774 | 004540 | KleanNara Co., Ltd. | 70.79B | 1,900.00 | -0.05% | 520.80B |
| 775 | 001380 | SG Global Co.,Ltd. | 70.68B | 1,558.00 | -0.89% | 96.63B |
| 776 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 69.28B | 648.00 | -0.61% | 150.54B |
| 777 | 092440 | Kishin Corporation | 69.20B | 2,360.00 | -0.42% | 122.66B |
| 778 | 308170 | CTR Mobility Co.,Ltd. | 68.97B | 7,700.00 | -3.87% | 458.68B |
| 779 | 024900 | DY DEOKYANG Co.,Ltd. | 68.75B | 2,120.00 | 0.24% | 1.79T |
| 780 | 071090 | Histeel Co.,Ltd. | 68.62B | 3,340.00 | -1.76% | 251.54B |
| 781 | 017370 | Wooshin Systems Co., Ltd. | 67.75B | 5,930.00 | -1.17% | 435.71B |
| 782 | 111110 | Hojeon Limited | 67.66B | 7,770.00 | -2.75% | 493.81B |
| 783 | 093240 | hyungji Elite Co., Ltd. | 66.69B | 1,975.00 | -10.63% | 177.91B |
| 784 | 004920 | CITECH Co., Ltd. | 66.58B | 1,225.00 | -4.00% | 55.87B |
| 785 | 129260 | Intergis Co., Ltd | 66.44B | 2,375.00 | 0.85% | 714.49B |
| 786 | 055490 | Tapex Co., Ltd. | 66.16B | 13,770.0 | -3.03% | 134.92B |
| 787 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.49B | 2,630.00 | - | 13.98B |
| 788 | 004060 | SG Corporation | 64.65B | 322.00 | -1.23% | 132.78B |
| 789 | 018500 | Dongwon Metal Co., Ltd. | 64.41B | 1,378.00 | -0.22% | 636.79B |
| 790 | 014990 | In the F CO.,LTD. | 63.99B | 842.00 | -1.17% | 106.01B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.24B | 9,500.00 | -0.73% | 80.35B |
| 792 | 075180 | Saeron Automotive Corporation | 61.82B | 3,235.00 | 0.47% | 138.58B |
| 793 | 378850 | Hwaseung R&A Co., Ltd. | 61.72B | 3,250.00 | -2.70% | 715.13B |
| 794 | 002140 | Korea Industrial Co., Ltd. | 61.43B | 2,440.00 | 0.62% | 303.89B |
| 795 | 002760 | Bolak Company Limited | 61.28B | 1,017.00 | -0.59% | 50.49B |
| 796 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.67B | 1,764.00 | -1.18% | 193.64B |
| 797 | 155660 | DSR Corp | 59.36B | 3,690.00 | -0.54% | 307.49B |
| 798 | 011230 | Samwha Electronics Co.,Ltd. | 59.31B | 3,075.00 | 8.66% | 31.74B |
| 799 | 058730 | Development Advance Solution Co.,Ltd. | 59.19B | 3,370.00 | -0.30% | 269.76B |
| 800 | 100220 | Visang Education Inc | 58.62B | 4,735.00 | -1.04% | 265.68B |
| 801 | 025560 | Mirae Corporation | 58.12B | 12,610.0 | -2.78% | 43.93B |
| 802 | 001550 | Chobi Company Limited | 58.04B | 11,160.0 | -0.18% | 59.02B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 148.00 | -0.68% | 49.54B |
| 804 | 123700 | SJM Co., Ltd. | 57.74B | 3,680.00 | -0.54% | 199.95B |
| 805 | 133820 | Fine besteel. Co., Ltd. | 57.45B | 1,528.00 | -1.29% | 167.12B |
| 806 | 072130 | UANGEL Corporation | 57.36B | 4,620.00 | 0.76% | 63.72B |
| 807 | 000890 | BOHAE BREWERY Co., Ltd. | 57.15B | 413.00 | -0.24% | 85.45B |
| 808 | 003010 | Haein Corporation | 56.86B | 5,230.00 | -1.13% | 177.63B |
| 809 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.61B | 1,297.00 | -0.38% | 6.11B |
| 810 | 002920 | Yoosung Enterprise Co., Ltd. | 56.55B | 2,210.00 | 0.23% | 317.09B |
| 811 | 011300 | Seong An Materials Co.,Ltd | 55.71B | 354.00 | 1.14% | 23.79B |
| 812 | 004870 | Tway Holdings Incorporation | 55.22B | 514.00 | -0.19% | 249.76B |
| 813 | 009190 | Daiyang Metal Co., Ltd. | 54.94B | 1,265.00 | -0.55% | 284.05B |
| 814 | 021050 | Seowon Co., Ltd. | 54.83B | 1,147.00 | -0.69% | 1.63T |
| 815 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.64B | 490.00 | -0.20% | 751.62B |
| 816 | 003080 | SBSUNGBO Co., Ltd. | 54.16B | 2,745.00 | -0.72% | 64.50B |
| 817 | 007120 | MiraeING.Co.,Ltd. | 53.73B | 956.00 | 0.21% | 12.83B |
| 818 | 051630 | ChinYang Chemical Corporation | 53.64B | 2,515.00 | -0.59% | 20.29B |
| 819 | 004770 | Sunny Electronics Corp. | 53.56B | 1,555.00 | -1.21% | 13.86B |
| 820 | 069730 | DSR Wire Corp | 53.50B | 3,710.00 | -0.13% | 172.59B |
| 821 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 822 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.10B | 3,645.00 | -1.22% | 882.21B |
| 823 | 017040 | Kwang Myung Electric Co.,Ltd | 52.92B | 1,242.00 | -1.43% | 160.89B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,725.00 | 0.18% | 563.84B |
| 825 | 118000 | METACARE CO., Ltd. | 52.56B | 305.00 | -0.33% | 28.10B |
| 826 | 011420 | Galaxia SM, Inc. | 52.45B | 1,896.00 | -0.42% | 28.73B |
| 827 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.41B | 28,850.0 | -0.86% | 165.90B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.72B | 935.00 | -0.53% | 626.83B |
| 829 | 025750 | HansolHomeDeco.Co., Ltd. | 51.32B | 636.00 | -0.16% | 293.34B |
| 830 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.49B | 1,659.00 | 0.73% | 8.26B |
| 831 | 004910 | Chokwang Paint Ltd. | 49.94B | 4,840.00 | -0.82% | 214.04B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 49.80B | 3,670.00 | -0.14% | 204.30B |
| 833 | 002880 | Dayou A-Tech Co.,Ltd | 49.43B | 1,068.00 | 1.04% | 595.79B |
| 834 | 027740 | Maniker.Co.,Ltd | 49.09B | 774.00 | 0.13% | 346.76B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 48.79B | 4,640.00 | -1.07% | 175.80B |
| 836 | 023960 | SC Engineering Co., Ltd | 48.69B | 1,315.00 | 2.73% | 180.42B |
| 837 | 009320 | Ajin Electronic Components Co.,Ltd | 46.59B | 951.00 | 0.63% | 160.60B |
| 838 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 45.26B | 922.00 | -0.65% | 165.54B |
| 840 | 006370 | Daegu Department Store Co., Ltd. | 45.00B | 5,200.00 | 0.78% | 53.58B |
| 841 | 008250 | Eagon Industrial Co., Ltd. | 44.78B | 4,345.00 | -0.80% | 322.76B |
| 842 | 090370 | Metalabs Co., Ltd. | 43.96B | 1,556.00 | -0.58% | 60.35B |
| 843 | 001210 | Kumho Electric, Inc. | 43.70B | 781.00 | 9.69% | 45.59B |
| 844 | 006740 | Blue Industrial Development Co., Ltd. | 43.67B | 794.00 | -0.63% | 89.88B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 43.20B | 922.00 | -0.43% | 11.37B |
| 846 | 109070 | Joosung Corperation | 42.77B | 817.00 | 0.25% | 74.92B |
| 847 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 848 | 008870 | Kumbi Corporation | 41.33B | 50,100.0 | -0.79% | 252.40B |
| 849 | 000950 | Chonbang Co., Ltd. | 41.25B | 36,150.0 | -0.14% | 48.04B |
| 850 | 092780 | DYP Co.,Ltd | 41.21B | 3,265.00 | -2.25% | 429.27B |
| 851 | 006980 | Woosung Co., Ltd. | 41.20B | 16,050.0 | -0.68% | 599.70B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 41.10B | 2,060.00 | 0.24% | 181.60B |
| 853 | 465770 | STX Green Logis Ltd | 40.72B | 5,700.00 | -1.21% | 173.70B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 40.64B | 375.00 | - | 104.87B |
| 855 | 000760 | Rifa Co.,Ltd. | 39.03B | 14,150.0 | 1.51% | 47.38B |
| 856 | 014910 | Sungmoon Electronics Co., Ltd. | 38.92B | 1,902.00 | -9.21% | 48.76B |
| 857 | 009810 | Playgram Co., Ltd. | 37.67B | 245.00 | -1.21% | 251.84B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 37.62B | 1,921.00 | 2.13% | 206.41B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 37.51B | 2,015.00 | -0.25% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 861 | 005360 | Monami Co., Ltd. | 36.91B | 1,939.00 | -0.72% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 36.62B | 427.00 | 0.71% | 15.78B |
| 863 | 024890 | DAEWON Chemical Co., Ltd. | 36.15B | 892.00 | 0.56% | 132.55B |
| 864 | 071950 | KOAS Co., Ltd. | 35.95B | 3,065.00 | -2.23% | 64.44B |
| 865 | 134790 | Sidiz.Inc. | 35.01B | 20,700.0 | -0.72% | 199.37B |
| 866 | 014130 | Hanexpress.Co., Ltd | 34.34B | 2,910.00 | -0.52% | 643.43B |
| 867 | 013000 | Sewoo Global Co., Ltd | 33.58B | 1,170.00 | -0.09% | 36.80B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 33.37B | 2,245.00 | 1.35% | 124.51B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.97B | 1,614.00 | -0.62% | 151.04B |
| 870 | 012160 | Youngwire Co., Ltd. | 32.79B | 501.00 | -0.99% | 459.22B |
| 871 | 010640 | Chinyang Poly Urethane Co.,Ltd | 32.40B | 3,250.00 | 0.31% | 55.68B |
| 872 | 033250 | CHASYS Co., Ltd. | 32.00B | 997.00 | -0.30% | 95.61B |
| 873 | 002420 | The Century Co., Ltd. | 31.82B | 5,430.00 | 0.93% | 5.47B |
| 874 | 011090 | ENEX Co., LTD. | 31.67B | 530.00 | -0.75% | 232.69B |
| 875 | 005320 | ONTIDE Corp. | 31.41B | 461.00 | -1.28% | 247.84B |
| 876 | 009460 | Hanchangpaper co., Ltd | 30.97B | 517.00 | -0.39% | 175.37B |
| 877 | 003680 | Hansung Enterprise Co.,Ltd | 30.89B | 5,530.00 | -0.90% | 262.62B |
| 878 | 023150 | MH Ethanol Co.,Ltd. | 30.76B | 4,805.00 | 0.10% | 96.29B |
| 879 | 005820 | Wonlim Corporation | 30.40B | 14,780.0 | -0.61% | 85.47B |
| 880 | 010400 | Woojin I&S Co., Ltd. | 30.40B | 4,410.00 | -2.22% | 158.53B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.14B | 1,132.00 | -0.09% | 24.59B |
| 882 | 002820 | SUN&L Co., Ltd. | 29.98B | 2,460.00 | -1.01% | 303.98B |
| 883 | 432980 | MFC Co., Ltd. | 29.73B | 3,460.00 | 0.15% | 20.17B |
| 884 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 885 | 145210 | Dynamic Design Co., LTD. | 29.22B | 686.00 | -1.58% | 70.11B |
| 886 | 006200 | KEC Holdings Co., Ltd. | 29.03B | 661.00 | -0.15% | 274.86B |
| 887 | 024070 | Wiscom Co.,Ltd. | 28.54B | 1,862.00 | - | 102.85B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 28.18B | 429.00 | -1.83% | 65.26B |
| 889 | 143210 | Hands Corporation Ltd | 27.90B | 1,264.00 | -1.71% | 804.73B |
| 890 | 030720 | Dong Won Fisheries Co., Ltd. | 27.64B | 5,900.00 | -0.67% | 169.84B |
| 891 | 002070 | Vivien Corporation | 27.48B | 604.00 | -0.66% | 250.22B |
| 892 | 004270 | Namsung Corp. | 27.34B | 875.00 | 0.23% | 75.27B |
| 893 | 069640 | Hansaemk Co.,Ltd. | 27.05B | 638.00 | -0.62% | 249.53B |
| 894 | 009140 | Kyungin Electronics Co., Ltd | 26.31B | 20,200.0 | -0.25% | 32.82B |
| 895 | 084870 | TBH Global Co., Ltd | 25.16B | 1,237.00 | 0.57% | 179.92B |
| 896 | 088790 | Jindo.Co., Ltd. | 24.88B | 2,005.00 | 0.30% | 58.35B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 24.01B | 3,250.00 | -0.91% | 14.66B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 899 | 001070 | Taihan Textile Co., Ltd. | 22.54B | 6,180.00 | -0.96% | 148.45B |
| 900 | 015020 | E-Starco. Co. Ltd | 21.97B | 563.00 | -0.35% | 13.18B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.86B | 17,860.0 | -0.72% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 20.60B | 316.00 | -2.47% | 197.83B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 20.18B | 1,806.00 | -0.28% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 19.52B | 430.00 | -1.15% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.24B | 1,061.00 | -1.85% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.13B | 1,668.00 | -1.42% | 6.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 008500 | Iljeong Industrial Co.,Ltd | 16.81B | 2,970.00 | 0.34% | 37.66B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 910 | 033180 | KH Feelux Co., Ltd. | 8.31B | 383.00 | 19.31% | 168.23B |
| 911 | 003560 | IHQ Inc. | 2.95B | 398.00 | -5.69% | 28.76B |