Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,051.52T | 322,500 | 7.86% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,522.84T | 2,150,000 | 2.33% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 178.84T | 1,350,000 | 9.93% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 137.38T | 607,000 | 1.68% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 126.19T | 1,714,000 | -5.04% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.60T | 399,000 | 3.77% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 69.23T | 385,500 | 5.62% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 68.99T | 432,000 | 5.37% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.21T | 650,000 | 0.62% | 19.67T |
| 10 | 000270 | Kia Corporation | 64.82T | 166,800 | 6.92% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.95T | 1,295,000 | 0.70% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 59.63T | 93,100.0 | 5.08% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 57.18T | 161,200 | 6.40% | 16.48T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 55.46T | 1,083,000 | 6.80% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 54.13T | 607,000 | 5.38% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.28T | 99,600.0 | 2.79% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.99T | 538,000 | 7.92% | 13.67T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 40.67T | 1,130,000 | 9.39% | 4.10T |
| 19 | 066570 | LG Electronics Inc. | 38.08T | 225,500 | -0.22% | 90.19T |
| 20 | 068270 | Celltrion, Inc. | 38.02T | 173,000 | 4.09% | 4.47T |
| 21 | 035420 | NAVER Corporation | 36.95T | 247,000 | 10.27% | 12.49T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 34.53T | 112,700 | 7.85% | 12.85T |
| 23 | 042700 | HANMI Semiconductor Co., Ltd. | 34.24T | 357,500 | 22.85% | 480.19B |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 33.08T | 222,500 | -3.05% | 5.31T |
| 25 | 086790 | Hana Financial Group Inc. | 32.62T | 121,000 | 5.40% | 14.04T |
| 26 | 034730 | SK Inc. | 32.33T | 589,000 | 2.43% | 128.55T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 31.44T | 3,380,000 | 4.13% | 6.25T |
| 28 | 005490 | POSCO Holdings Inc. | 28.36T | 376,500 | 5.17% | 69.53T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.14T | 398,000 | 5.99% | 31.30T |
| 30 | 000150 | Doosan Corporation | 28.11T | 1,649,000 | 1.73% | 20.55T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.22T | 654,000 | -1.36% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 25.56T | 342,500 | 8.21% | 45.60T |
| 33 | 011070 | LG Innotek Co., Ltd. | 24.52T | 1,036,000 | -3.36% | 22.45T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 24.49T | 1,207,000 | 3.69% | 18.83T |
| 35 | 006800 | Mirae Asset Securities Co., Ltd. | 24.29T | 52,300.0 | 2.35% | 28.90T |
| 36 | 015760 | Korea Electric Power Corporation | 24.17T | 38,500.0 | 7.24% | 97.60T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.98T | 26,850.0 | 6.13% | 11.06T |
| 38 | 316140 | Woori Financial Group Inc. | 22.77T | 31,050.0 | 2.99% | 10.11T |
| 39 | 064350 | Hyundai Rotem Company | 22.76T | 208,500 | 10.67% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 21.94T | 103,400 | 3.40% | 17.04T |
| 41 | 033780 | KT&G Corporation | 19.50T | 187,600 | 1.35% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 18.91T | 19,990.0 | 6.05% | 10.76T |
| 43 | 307950 | Hyundai Autoever Corporation | 18.76T | 693,000 | -2.39% | 4.35T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 18.33T | 234,500 | 2.18% | 13.79T |
| 45 | 035720 | Kakao Corp. | 18.23T | 41,650.0 | 5.98% | 8.29T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.15T | 109,200 | 3.02% | 19.79T |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 17.95T | 95,500.0 | 7.79% | 3.78T |
| 48 | 096770 | SK Innovation Co., Ltd. | 17.76T | 106,000 | 2.71% | 83.48T |
| 49 | 003670 | Posco Future M Co., Ltd. | 17.74T | 198,600 | 7.53% | 2.85T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.60T | 130,000 | 5.95% | 29.89T |
| 51 | 024110 | Industrial Bank of Korea | 17.38T | 21,900.0 | 4.53% | 9.04T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 17.24T | 244,000 | -0.61% | 73.77T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.86T | 770,000 | 0.79% | 4.57T |
| 54 | 003550 | LG Corp. | 16.31T | 106,000 | -1.40% | 7.12T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 15.64T | 205,500 | 4.95% | 30.16T |
| 56 | 278470 | APR Co., Ltd. | 14.75T | 394,250 | -3.96% | 1.85T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 13.73T | 140,000 | -1.34% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.61T | 238,000 | 3.48% | 20.01T |
| 59 | 030200 | KT Corporation | 13.21T | 54,900.0 | -8.50% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.75T | 111,600 | -1.33% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.76T | 31,450.0 | 0.80% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 11.33T | 23,750.0 | 1.50% | 1.77T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.11T | 440,500 | 1.50% | 1.51T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.10T | 247,500 | 0.81% | 2.07T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.61T | 118,800 | 6.26% | 15.69T |
| 66 | 006260 | LS Corp. | 10.57T | 386,500 | 3.48% | 34.46T |
| 67 | 259960 | KRAFTON, Inc. | 10.39T | 237,000 | 1.72% | 3.82T |
| 68 | 047050 | Posco International Corporation | 10.12T | 58,900.0 | 1.38% | 32.65T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.82T | 26,600.0 | 7.26% | 25.39T |
| 70 | 352820 | HYBE Co., Ltd. | 9.67T | 225,000 | 3.21% | 2.85T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 9.53T | 363,500 | 6.44% | 19.30T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 47,600.0 | 4.50% | 9.20T |
| 73 | 064400 | LG CNS Co., Ltd. | 8.99T | 92,800.0 | -0.22% | 6.23T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.99T | 123,000 | -0.16% | 1.18T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.87T | 21,850.0 | 6.85% | 7.93T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.78T | 72,000.0 | 1.27% | 21.55T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,145,000 | -2.64% | 2.54T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.41T | 148,200 | 5.86% | 20.88T |
| 79 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.24T | 175,100 | 11.67% | 1.20T |
| 80 | 180640 | Hanjin Kal | 7.97T | 119,900 | 1.27% | 305.29B |
| 81 | 000880 | Hanwha Corporation | 7.57T | 116,400 | -1.02% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.39T | 37,850.0 | 2.44% | 3.86T |
| 83 | 454910 | Doosan Robotics Inc. | 7.16T | 110,400 | 1.01% | 42.99B |
| 84 | 000990 | DB HiTek CO., LTD. | 7.08T | 174,300 | 12.31% | 1.47T |
| 85 | 062040 | Sanil Electric Co., Ltd. | 7.07T | 231,500 | 8.69% | 553.44B |
| 86 | 034220 | LG Display Co., Ltd. | 6.95T | 13,900.0 | 8.17% | 25.28T |
| 87 | 090430 | Amorepacific Corporation | 6.92T | 112,000 | 0.18% | 4.32T |
| 88 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.88T | 88,700.0 | 0.23% | 790.25B |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.84T | 141,900 | -0.84% | 5.17T |
| 90 | 078930 | GS Holdings Corp. | 6.83T | 72,200.0 | 0.70% | 25.80T |
| 91 | 032640 | LG Uplus Corp. | 6.77T | 15,950.0 | 3.64% | 15.51T |
| 92 | 009830 | Hanwha Solutions Corporation | 6.33T | 37,000.0 | 0.14% | 14.12T |
| 93 | 021240 | COWAY Co., Ltd. | 6.20T | 89,000.0 | -3.26% | 5.12T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.19T | 64,700.0 | 0.47% | 9.55T |
| 95 | 377300 | Kakao Pay Corp. | 6.04T | 44,650.0 | -0.34% | 1.05T |
| 96 | 004170 | SHINSEGAE Inc. | 5.95T | 703,000 | -1.54% | 7.11T |
| 97 | 000100 | Yuhan Corporation | 5.76T | 77,200.0 | 1.05% | 2.22T |
| 98 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.76T | 151,300 | 29.98% | 532.10B |
| 99 | 010060 | OCI Holdings Company Ltd. | 5.60T | 300,000 | 5.82% | 3.32T |
| 100 | 001040 | CJ Corporation | 5.58T | 174,500 | 0.87% | 45.87T |
| 101 | 023530 | Lotte Shopping Co., Ltd. | 5.53T | 195,600 | -3.17% | 13.86T |
| 102 | 029780 | Samsung Card Co., Ltd. | 5.50T | 51,500.0 | 9.23% | 2.87T |
| 103 | 138930 | BNK Financial Group Inc. | 5.48T | 17,670.0 | 5.05% | 6.03T |
| 104 | 271560 | ORION Corp. | 5.36T | 135,500 | -1.88% | 3.46T |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.21T | 411,000 | - | 1.55T |
| 106 | 066970 | L&F Co., Ltd. | 5.20T | 134,000 | 6.52% | 2.53T |
| 107 | 036570 | NC Corporation | 5.10T | 263,500 | 1.35% | 1.70T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.93T | 27,000.0 | 3.85% | 2.61T |
| 109 | 018880 | Hanon Systems | 4.82T | 4,700.00 | 11.11% | 11.01T |
| 110 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.79T | 73,100.0 | 3.69% | 499.89B |
| 111 | 011790 | SKC Co., Ltd. | 4.78T | 140,300 | 0.21% | 1.90T |
| 112 | 004020 | Hyundai Steel Company | 4.60T | 34,950.0 | 8.71% | 22.91T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 4.50T | 53,900.0 | 7.59% | 1.40T |
| 114 | 022100 | Posco Dx Company Ltd. | 4.24T | 27,950.0 | 3.14% | 1.02T |
| 115 | 000500 | GAON CABLE Co., Ltd. | 4.17T | 252,000 | -22.22% | 2.67T |
| 116 | 450080 | Ecopro Materials Co., Ltd. | 3.96T | 56,000.0 | 6.26% | 392.51B |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.90T | 81,800.0 | 5.14% | 2.09T |
| 118 | 069960 | Hyundai Department Store Co. Ltd. | 3.82T | 177,300 | -5.24% | 4.08T |
| 119 | 489790 | Hanwha Vision CO.,LTD | 3.79T | 75,300.0 | 7.11% | 1.78T |
| 120 | 051900 | LG H&H Co., Ltd. | 3.77T | 242,000 | 1.47% | 6.23T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.73T | 4,970.00 | 4.63% | 28.82T |
| 122 | 002380 | KCC Corporation | 3.56T | 504,000 | 2.75% | 6.51T |
| 123 | 111770 | Youngone Corporation | 3.53T | 83,700.0 | 3.59% | 4.15T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 125 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.41T | 29,050.0 | -1.02% | 6.66T |
| 126 | 007810 | Korea Circuit Co., Ltd. | 3.32T | 134,400 | -3.45% | 1.58T |
| 127 | 251270 | Netmarble Corporation | 3.31T | 42,450.0 | -1.39% | 2.86T |
| 128 | 383220 | F&F Co., Ltd | 3.29T | 85,900.0 | 3.25% | 1.99T |
| 129 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,400.0 | 4.04% | 2.54T |
| 130 | 011170 | Lotte Chemical Corporation | 3.23T | 76,500.0 | 0.66% | 18.57T |
| 131 | 036460 | Korea Gas Corporation | 3.16T | 36,200.0 | 1.26% | 34.80T |
| 132 | 035250 | Kangwon Land, Inc. | 3.14T | 15,700.0 | 0.64% | 1.49T |
| 133 | 005850 | SL Corporation | 3.12T | 67,800.0 | 4.47% | 5.39T |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.09T | 198,700 | 2.05% | 27.75T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.08T | 282,500 | -4.56% | 906.27B |
| 136 | 302440 | SK bioscience Co.,Ltd. | 3.08T | 39,350.0 | - | 665.42B |
| 137 | 204320 | HL Mando Corporation | 3.05T | 65,000.0 | 30.00% | 9.50T |
| 138 | 004800 | Hyosung Corporation | 3.03T | 181,200 | 2.43% | 2.41T |
| 139 | 012750 | S-1 Corporation | 3.00T | 88,700.0 | 15.65% | 2.89T |
| 140 | 020150 | Lotte Energy Materials Corporation | 2.96T | 56,500.0 | 17.83% | 679.40B |
| 141 | 375500 | DL E&C Co.,Ltd. | 2.93T | 73,900.0 | 5.27% | 7.32T |
| 142 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.91T | 39,250.0 | 3.84% | 16.09T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.88T | 79,900.0 | 0.63% | 2.42T |
| 144 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.88T | 63,900.0 | 29.61% | 1.64T |
| 145 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 123,200 | 2.92% | 6.79T |
| 146 | 139130 | iM Financial Group Co., Ltd. | 2.79T | 17,700.0 | -3.38% | 3.10T |
| 147 | 028670 | Pan Ocean Co., Ltd. | 2.77T | 5,190.00 | 3.90% | 5.55T |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.62T | 52,900.0 | -0.19% | 159.06B |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.59T | 27,300.0 | 5.61% | 1.45T |
| 150 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,620.00 | 6.43% | 510.67B |
| 151 | 001740 | SK Networks Company Limited | 2.52T | 13,000.0 | 11.40% | 6.85T |
| 152 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.52T | 83,300.0 | 5.18% | 376.10B |
| 153 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,700.0 | 0.98% | 539.37B |
| 154 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,800.0 | 9.92% | 11.79T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 193,700 | -8.20% | 577.22B |
| 156 | 003690 | Korean Reinsurance Company | 2.40T | 13,580.0 | 0.67% | 4.43T |
| 157 | 139480 | E-MART Inc. | 2.37T | 88,600.0 | 0.23% | 28.87T |
| 158 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.36T | 61,900.0 | 3.17% | 1.23T |
| 159 | 120110 | Kolon Industries, Inc. | 2.28T | 73,800.0 | 2.64% | 4.88T |
| 160 | 081660 | Misto Holdings Corp. | 2.27T | 42,750.0 | -2.62% | 4.52T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.24T | 66,000.0 | 5.94% | 452.84B |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.23T | 129,300 | 1.02% | 9.17T |
| 163 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | 0.67% | 3.56T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 13,780.0 | 3.92% | 8.10T |
| 165 | 007340 | DN Automotive Corporation | 2.09T | 40,300.0 | 0.88% | 3.81T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.08T | 55,500.0 | -0.36% | 4.15T |
| 167 | 030000 | Cheil Worldwide Inc. | 2.07T | 20,450.0 | 5.90% | 4.53T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.06T | 186,500 | 0.65% | 4.97T |
| 169 | 007070 | GS Retail Co., Ltd. | 2.05T | 24,550.0 | 3.37% | 12.06T |
| 170 | 011210 | Hyundai Wia Corporation | 2.05T | 76,300.0 | 6.56% | 8.60T |
| 171 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 86,400.0 | 0.35% | 2.80T |
| 172 | 093370 | Foosung Co., Ltd. | 2.04T | 19,010.0 | 20.55% | 505.89B |
| 173 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,650.0 | 2.85% | 1.38T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,650.0 | 0.41% | 4.68T |
| 175 | 103140 | Poongsan Corporation | 2.02T | 73,900.0 | 5.72% | 5.16T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.00T | 226,500 | 0.89% | 8.48T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.95T | 21,600.0 | 3.85% | 2.13T |
| 178 | 192820 | Cosmax, Inc. | 1.91T | 167,800 | 1.15% | 2.49T |
| 179 | 004990 | LOTTE Corporation | 1.90T | 26,550.0 | -0.38% | 15.58T |
| 180 | 462870 | SHIFT UP Corporation | 1.89T | 32,150.0 | 4.55% | 293.61B |
| 181 | 229640 | LS Eco Energy Ltd. | 1.87T | 64,100.0 | 10.52% | 1.02T |
| 182 | 281820 | KCTech Co., Ltd. | 1.72T | 87,100.0 | 14.01% | 461.31B |
| 183 | 112610 | CS Wind Corporation | 1.72T | 41,500.0 | 2.34% | 2.74T |
| 184 | 001430 | SeAH Besteel Holdings Corporation | 1.71T | 48,750.0 | 5.18% | 3.72T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.69T | 150,500 | -1.63% | 567.30B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 29,600.0 | 3.50% | 4.89T |
| 187 | 000120 | CJ Logistics Corporation | 1.65T | 82,700.0 | 3.63% | 12.51T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.64T | 31,750.0 | 1.60% | 896.07B |
| 189 | 023590 | Daou Technology Inc. | 1.63T | 39,300.0 | 2.08% | 23.23T |
| 190 | 395400 | SK Reits Co., Ltd. | 1.63T | 5,410.00 | -10.13% | 281.43B |
| 191 | 001800 | ORION Holdings Corp. | 1.56T | 25,900.0 | -7.33% | 3.59T |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.52T | 18,700.0 | -8.78% | 239.51B |
| 193 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 187,000 | 10.46% | 2.05T |
| 194 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.50T | 45,050.0 | 5.13% | 121.13B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 33,750.0 | 4.49% | 9.79T |
| 196 | 475150 | SK eternix Co., Ltd. | 1.46T | 43,000.0 | 6.04% | 387.23B |
| 197 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,070.00 | 3.67% | 6.87T |
| 198 | 298020 | Hyosung TNC Corporation | 1.44T | 349,000 | 7.55% | 7.84T |
| 199 | 006280 | GC Biopharma Corp. | 1.44T | 126,400 | 1.77% | 2.04T |
| 200 | 001120 | LX International Corp. | 1.44T | 40,050.0 | 0.13% | 16.87T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.42T | 17,820.0 | -1.49% | 687.68B |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 120,100 | -0.17% | 1.59T |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.38T | 4,790.00 | 5.97% | 4.66T |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.35T | 71,000.0 | -4.83% | 762.90B |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.33T | 78,500.0 | -2.97% | 704.57B |
| 206 | 034230 | Paradise Co., Ltd. | 1.32T | 15,000.0 | 1.63% | 1.16T |
| 207 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.32T | 128,200 | -3.83% | 294.92B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.30T | 32,300.0 | 2.05% | 839.21B |
| 209 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.28T | 5,850.00 | 6.75% | 3.43T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.26T | 19,920.0 | 3.00% | 3.92T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.23T | 10,940.0 | 1.39% | 5.19T |
| 212 | 181710 | NHN Corporation | 1.23T | 39,800.0 | -0.75% | 2.59T |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 48,150.0 | -1.43% | 1.82T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,740.00 | 4.59% | 3.49T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.17T | 54,000.0 | 3.85% | 5.22T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,320.0 | -0.67% | 2.48T |
| 217 | 007310 | Otoki Corporation | 1.12T | 329,500 | -3.09% | 3.71T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.12T | 30,800.0 | 0.65% | 2.96T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,780.00 | 1.20% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,500.0 | 4.09% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,150.0 | 6.50% | 6.28T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.03T | 105,600 | 4.14% | 4.01T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.02T | 40,900.0 | 0.62% | 741.81B |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 984.24B | 68,100.0 | -1.16% | 1.56T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 978.41B | 15,660.0 | 2.89% | 882.91B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 975.98B | 4,985.00 | 3.96% | 3.67T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 957.51B | 108,300 | 3.14% | 4.27T |
| 228 | 499790 | GS P&L Co., Ltd. | 953.62B | 48,200.0 | -5.12% | 517.57B |
| 229 | 456040 | OCI Company Ltd. | 942.70B | 105,300 | -0.75% | 1.98T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 932.87B | 71,600.0 | 2.58% | 1.74T |
| 231 | 057050 | Hyundai Home Shopping Network Corporation | 912.31B | 81,600.0 | 3.68% | 3.81T |
| 232 | 248070 | Solum Co., Ltd. | 908.51B | 19,000.0 | 4.57% | 1.78T |
| 233 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 59,700.0 | -0.50% | 272.80B |
| 234 | 336370 | Solus Advanced Materials Co., Ltd. | 895.66B | 12,160.0 | 8.67% | 651.05B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 894.53B | 3,635.00 | -0.82% | 119.12B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 884.22B | 197,900 | 1.80% | 3.26T |
| 237 | 005690 | Pharmicell Co., Ltd. | 881.27B | 14,690.0 | 6.37% | 23.94B |
| 238 | 090460 | BH Co., Ltd. | 869.97B | 26,800.0 | 5.31% | 1.83T |
| 239 | 030190 | NICE Information Service Co., Ltd. | 855.67B | 14,630.0 | -0.75% | 615.96B |
| 240 | 006340 | Daewon Cable. Co., Ltd. | 849.18B | 10,470.0 | 4.70% | 662.52B |
| 241 | 137310 | SD Biosensor, Inc. | 848.13B | 7,150.00 | 0.14% | 718.78B |
| 242 | 214320 | Innocean Worldwide Inc. | 842.00B | 21,050.0 | 2.18% | 2.17T |
| 243 | 005090 | SGC Energy Co.,Ltd. | 841.38B | 58,400.0 | 11.88% | 2.45T |
| 244 | 006120 | SK Discovery Co., Ltd. | 840.77B | 46,650.0 | 4.13% | 11.05T |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 835.12B | 14,690.0 | -1.34% | 391.43B |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 831.06B | 57,200.0 | 12.82% | 187.80B |
| 247 | 071320 | Korea District Heating Corp. | 827.88B | 71,500.0 | 2.00% | 3.86T |
| 248 | 484870 | MNC Solution Co.,Ltd | 819.27B | 92,200.0 | 28.06% | 266.42B |
| 249 | 108320 | LX Semicon Co., Ltd. | 816.47B | 50,200.0 | 3.19% | 1.55T |
| 250 | 285130 | SK Chemicals Co.,Ltd | 809.25B | 43,800.0 | -1.68% | 2.48T |
| 251 | 000670 | Young Poong Corporation | 808.99B | 47,200.0 | 1.29% | 3.19T |
| 252 | 451800 | Hanwha REIT Co., Ltd. | 808.20B | 4,690.00 | -6.57% | 104.83B |
| 253 | 192400 | Cuckoo Holdings Co., Ltd. | 803.38B | 25,850.0 | -0.58% | 929.39B |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 796.18B | 946,000 | 4.88% | 1.87T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 770.16B | 124,700 | 3.14% | 3.45T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 751.53B | 6,500.00 | 4.00% | 6.57T |
| 257 | 114090 | Grand Korea Leisure Co., Ltd. | 746.60B | 12,070.0 | -1.95% | 423.74B |
| 258 | 079160 | CJ CGV Co., Ltd. | 745.95B | 4,505.00 | 1.69% | 2.32T |
| 259 | 002350 | Nexen Tire Corporation | 739.73B | 7,420.00 | 6.92% | 3.26T |
| 260 | 003090 | Daewoong Co., Ltd. | 739.71B | 18,090.0 | 0.22% | 2.08T |
| 261 | 004490 | Sebang Global Battery Co., Ltd. | 738.74B | 53,100.0 | 1.92% | 2.14T |
| 262 | 036530 | SNT Holdings Co., Ltd. | 737.44B | 51,000.0 | -0.78% | 2.25T |
| 263 | 025540 | Korea Electric Terminal Co., Ltd. | 737.38B | 72,900.0 | -4.21% | 1.42T |
| 264 | 003160 | D.I Corporation | 735.47B | 28,400.0 | -2.74% | 427.95B |
| 265 | 003850 | Boryung Corporation | 734.98B | 8,700.00 | 3.57% | 1.03T |
| 266 | 010780 | IS DongSeo Co., Ltd. | 731.23B | 25,650.0 | 4.27% | 1.37T |
| 267 | 033240 | Jahwa Electronics. Co., Ltd | 716.99B | 35,050.0 | 0.14% | 948.40B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 712.64B | 29,900.0 | 3.46% | 995.79B |
| 269 | 178920 | PI Advanced Materials Co., Ltd. | 700.39B | 23,850.0 | 5.07% | 263.38B |
| 270 | 001510 | SK Securities Co., Ltd. | 692.26B | 3,345.00 | 16.15% | 1.57T |
| 271 | 002020 | Kolon Corporation | 689.61B | 51,400.0 | -0.39% | 5.99T |
| 272 | 002960 | Hankook Shell Oil Co.,Ltd. | 669.50B | 515,000 | 4.25% | 346.24B |
| 273 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | 2.04% | 170.66B |
| 274 | 008060 | Daeduck Co.,Ltd. | 665.56B | 20,500.0 | 4.49% | 1.53T |
| 275 | 100840 | SNT Energy Co., Ltd. | 663.97B | 34,100.0 | 3.49% | 614.43B |
| 276 | 001680 | Daesang Corporation | 662.94B | 18,560.0 | 4.21% | 4.38T |
| 277 | 005880 | Korea Line Corporation | 653.56B | 2,025.00 | 4.06% | 1.22T |
| 278 | 003620 | KG Mobility Corp. | 644.56B | 3,220.00 | 3.87% | 4.53T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 644.26B | 16,490.0 | -0.66% | 1.99T |
| 280 | 014820 | Dongwon Systems Corporation | 640.14B | 22,000.0 | 2.56% | 1.37T |
| 281 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 43,300.0 | -1.03% | 289.14B |
| 282 | 383800 | LX Holdings Corp. | 632.89B | 8,140.00 | 3.17% | 162.77B |
| 283 | 093050 | LF Corp. | 626.64B | 23,500.0 | 6.82% | 1.91T |
| 284 | 001060 | JW Pharmaceutical Corporation | 617.10B | 27,050.0 | 2.08% | 789.95B |
| 285 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 607.16B | 19,270.0 | 3.77% | 572.95B |
| 287 | 069260 | TKG Huchems Co., Ltd. | 602.04B | 15,690.0 | -2.30% | 1.15T |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 592.63B | 6,170.00 | 6.01% | 3.19T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 576.18B | 1,899.00 | 1.88% | 2.75T |
| 290 | 005180 | Binggrae Co., Ltd. | 575.76B | 68,400.0 | 1.63% | 1.49T |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 575.67B | 9,480.00 | 6.76% | 1.98T |
| 292 | 453340 | Hyundai Green Food Co., Ltd | 572.62B | 17,780.0 | 3.25% | 2.38T |
| 293 | 003030 | SeAH Steel Holdings Corporation | 556.37B | 137,700 | 2.76% | 3.80T |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 555.21B | 120,500 | -5.42% | 450.21B |
| 295 | 039130 | Hanatour Service Inc. | 553.77B | 35,750.0 | 3.62% | 593.28B |
| 296 | 058650 | SeAH Holdings Corporation | 551.36B | 131,000 | 5.05% | 6.79T |
| 297 | 452260 | Hanwha Galleria Corporation | 548.12B | 2,745.00 | 8.07% | 572.06B |
| 298 | 009240 | Hanssem Co., Ltd. | 547.11B | 33,200.0 | 2.79% | 1.70T |
| 299 | 000640 | Dong-A Socio Holdings Co., Ltd. | 544.22B | 82,100.0 | -0.36% | 1.45T |
| 300 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 538.44B | 5,760.00 | 14.51% | - |
| 301 | 031430 | Shinsegae International Co., Ltd. | 535.67B | 15,490.0 | 6.90% | 1.15T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 526.72B | 1,770.00 | 1.43% | 1.89T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 526.70B | 10,910.0 | 4.20% | 1.45T |
| 304 | 217590 | TMC Co., Ltd. | 522.84B | 22,100.0 | -0.67% | 339.73B |
| 305 | 003300 | Hanil Holdings Co., Ltd. | 512.73B | 16,630.0 | 2.40% | 1.92T |
| 306 | 005810 | Poongsan Holdings Corporation | 512.09B | 37,300.0 | 4.92% | 455.65B |
| 307 | 017940 | E1 Corporation | 506.48B | 87,600.0 | 3.18% | 11.21T |
| 308 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,700.0 | 0.67% | 1.12T |
| 309 | 005420 | Cosmo Chemical Co., Ltd. | 497.59B | 12,970.0 | 5.70% | 686.06B |
| 310 | 377740 | BioNote, Inc. | 492.80B | 4,870.00 | 1.25% | 122.44B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 490.59B | 13,510.0 | 9.84% | 78.04B |
| 312 | 002240 | Kiswire Ltd. | 489.22B | 19,030.0 | 4.96% | 1.80T |
| 313 | 005250 | GC Corp. | 486.25B | 10,710.0 | -5.64% | 2.49T |
| 314 | 020000 | HANDSOME Corporation | 485.38B | 22,600.0 | 1.80% | 1.52T |
| 315 | 268280 | Miwon Specialty Chemical Co., Ltd. | 482.55B | 107,700 | 2.67% | 535.53B |
| 316 | 001530 | Di Dong Il Corporation | 481.64B | 23,250.0 | 3.56% | 608.63B |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 471.28B | 9,500.00 | 4.05% | 3.34T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 469.63B | 9,070.00 | 0.67% | 233.80B |
| 319 | 017900 | AUK Corp. | 468.38B | 9,300.00 | 2.31% | 131.70B |
| 320 | 381970 | K Car Co., Ltd. | 464.77B | 9,520.00 | 11.74% | 2.41T |
| 321 | 006220 | Jeju Bank | 464.54B | 12,290.0 | 0.16% | 164.85B |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 460.99B | 61,900.0 | 6.54% | 1.15T |
| 323 | 014830 | UNID Company Ltd. | 458.75B | 70,000.0 | -4.11% | 1.40T |
| 324 | 448730 | Samsung FN REIT Co., Ltd. | 457.07B | 5,250.00 | -3.31% | 48.79B |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 453.59B | 18,290.0 | 3.33% | 479.77B |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 447.05B | 8,520.00 | 6.90% | 1.67T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 441.52B | 4,475.00 | 3.47% | 200.68B |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 440.43B | 13,510.0 | 7.05% | 411.51B |
| 329 | 005950 | ISU Chemical Co., Ltd | 439.11B | 16,700.0 | 9.72% | 1.89T |
| 330 | 145990 | Samyang Corporation | 437.44B | 44,050.0 | 0.80% | 2.55T |
| 331 | 003280 | Heung-A Shipping Co.,Ltd. | 435.12B | 1,811.00 | -2.16% | 175.06B |
| 332 | 072710 | Nongshim Holdings Co.,Ltd. | 432.71B | 93,400.0 | 3.43% | 933.13B |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 431.18B | 4,730.00 | 7.62% | 2.14T |
| 334 | 011930 | Shinsung E&G Co.,Ltd. | 424.44B | 20,950.0 | 3.71% | 604.84B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 423.28B | 12,200.0 | -1.45% | 3.29T |
| 336 | 403550 | SOCAR Inc. | 421.89B | 11,120.0 | -0.71% | 436.32B |
| 337 | 004690 | Samchully Co.,Ltd | 418.07B | 122,100 | 1.75% | 5.27T |
| 338 | 060980 | HL Holdings Corporation | 417.63B | 46,000.0 | 12.20% | 1.33T |
| 339 | 016610 | DB Securities Co., Ltd. | 414.62B | 10,800.0 | 4.35% | 2.25T |
| 340 | 417310 | Koramco The One REIT | 412.48B | 10,340.0 | 1.17% | - |
| 341 | 000070 | Samyang Holdings Corporation | 404.92B | 56,700.0 | 3.09% | 3.35T |
| 342 | 357120 | Koramco Life Infra Reit | 399.07B | 4,100.00 | 8.04% | 77.11B |
| 343 | 306200 | SeAH Steel Corporation | 395.37B | 141,200 | 1.58% | 1.55T |
| 344 | 027410 | BGF Co., Ltd. | 392.88B | 4,105.00 | 0.86% | 468.41B |
| 345 | 002810 | Samyung Trading Co., Ltd. | 388.06B | 21,750.0 | 0.93% | 440.31B |
| 346 | 192650 | DREAMTECH Co., Ltd. | 385.99B | 5,860.00 | 29.79% | 1.15T |
| 347 | 092200 | DAE-IL Corporation | 385.13B | 9,940.00 | 1.43% | 729.38B |
| 348 | 004710 | Hansol Technics Co., Ltd. | 381.09B | 12,130.0 | 5.11% | 1.23T |
| 349 | 010820 | FIRSTEC Co., Ltd | 379.04B | 7,800.00 | 1.83% | 136.41B |
| 350 | 0120G0 | Samyang Biopharm Corporation | 377.74B | 50,800.0 | 2.83% | - |
| 351 | 012030 | DB Inc. | 376.14B | 1,969.00 | 3.09% | 668.33B |
| 352 | 092790 | NEXTEEL Co., Ltd. | 371.05B | 14,490.0 | 4.62% | 494.87B |
| 353 | 344820 | KCC GLASS Corporation | 368.29B | 23,100.0 | 5.24% | 1.92T |
| 354 | 017810 | Pulmuone Corporate | 362.66B | 10,080.0 | 2.54% | 3.44T |
| 355 | 010690 | HWASHIN CO.,Ltd | 358.95B | 10,330.0 | 3.61% | 1.99T |
| 356 | 029530 | sindoh Co.,Ltd. | 357.18B | 43,250.0 | 1.53% | 323.47B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 356.03B | 9,970.00 | 4.40% | 1.04T |
| 358 | 105840 | Woojin Inc. | 355.83B | 18,470.0 | 5.24% | 160.42B |
| 359 | 170900 | Dong-A ST Co., Ltd. | 355.18B | 36,950.0 | 0.41% | 830.27B |
| 360 | 089590 | Jeju Air Co., Ltd. | 349.68B | 4,340.00 | 4.58% | 1.71T |
| 361 | 097520 | MCNEX Co., Ltd | 344.27B | 21,250.0 | 0.24% | 1.23T |
| 362 | 105630 | Hansae Co., Ltd. | 342.24B | 8,730.00 | 2.83% | 1.94T |
| 363 | 126560 | Hyundai Futurenet Co., Ltd. | 341.25B | 3,125.00 | 2.97% | 268.71B |
| 364 | 002710 | TCC Steel Corp. | 340.78B | 13,000.0 | 8.88% | 630.52B |
| 365 | 126720 | Soosan Industries Co., Ltd. | 336.37B | 23,900.0 | -0.21% | 344.06B |
| 366 | 058430 | POSCO STEELEON Co., Ltd. | 336.07B | 5,610.00 | 8.09% | 1.13T |
| 367 | 194370 | JS Corporation | 333.40B | 11,490.0 | -1.79% | 1.30T |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 332.11B | 12,290.0 | 6.04% | 4.64T |
| 369 | 005610 | Samlip Co., Ltd. | 330.69B | 40,950.0 | 1.36% | 3.37T |
| 370 | 092230 | KPX Holdings Co., Ltd. | 326.96B | 82,800.0 | -0.24% | 1.18T |
| 371 | 091810 | Trinity Airways Co., Ltd. | 325.67B | 789.00 | 6.62% | 1.96T |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 197,900 | 2.38% | 1.91T |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 322.36B | 7,010.00 | 4.32% | 2.35T |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 319.06B | 8,480.00 | 2.79% | 5.65T |
| 375 | 104700 | KISCO Corp. | 318.94B | 8,750.00 | 2.70% | 482.11B |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 317.32B | 44,200.0 | -0.90% | 923.71B |
| 377 | 001390 | KG Chemical Corporation | 317.00B | 4,760.00 | 5.66% | 9.37T |
| 378 | 108670 | LX Hausys, Ltd. | 313.83B | 33,200.0 | 3.11% | 3.21T |
| 379 | 000430 | Daewon Kang Up Co., Ltd. | 313.72B | 5,060.00 | 2.33% | 1.65T |
| 380 | 005720 | Nexen Corporation | 310.57B | 6,230.00 | 2.13% | 3.66T |
| 381 | 029460 | KC Co., Ltd. | 310.00B | 33,450.0 | 6.36% | 773.12B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 304.83B | 12,180.0 | 4.10% | 662.24B |
| 383 | 025860 | Namhae Chemical Corporation | 304.47B | 6,350.00 | 1.93% | 1.66T |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 302.59B | 10,240.0 | 8.36% | 638.75B |
| 385 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.32B | 19,850.0 | 1.48% | 1.17T |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 299.75B | 7,940.00 | 4.75% | 861.20B |
| 387 | 011760 | Hyundai Corporation | 297.87B | 24,800.0 | 1.22% | 7.77T |
| 388 | 009160 | SIMPAC Co., Ltd. | 295.15B | 4,510.00 | -0.55% | 1.18T |
| 389 | 001750 | Hanyang Securities Co. Ltd. | 290.85B | 22,850.0 | 3.86% | 732.52B |
| 390 | 272450 | Jin Air Co., Ltd. | 287.62B | 5,510.00 | 4.55% | 1.01T |
| 391 | 015360 | INVENI Co., Ltd. | 285.98B | 15,180.0 | 2.08% | 1.37T |
| 392 | 001940 | KISCO Holdings Corp. | 285.62B | 23,250.0 | - | 837.70B |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,100.0 | 1.50% | 187.45B |
| 394 | 001460 | BYC Co., Ltd. | 282.58B | 37,050.0 | 3.20% | 164.14B |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 282.56B | 1,846.00 | 1.60% | 2.09T |
| 396 | 145720 | Dentium CO., LTD | 282.07B | 45,650.0 | 2.24% | 341.00B |
| 397 | 024720 | Kolmar Holdings Co.,Ltd. | 281.57B | 8,210.00 | 0.24% | 629.63B |
| 398 | 123890 | Korea Asset In Trust Co., Ltd | 280.83B | 2,335.00 | -2.51% | 158.04B |
| 399 | 900140 | LVMC Holdings | 279.76B | 1,455.00 | 3.19% | 421.07B |
| 400 | 000650 | Chunil Express Co., Ltd. | 278.28B | 194,600 | -0.56% | 45.93B |
| 401 | 003720 | Samyoung Co.,Ltd. | 276.89B | 8,410.00 | 2.44% | 170.30B |
| 402 | 001340 | Paikkwang Industrial Co.,Ltd | 275.49B | 6,270.00 | 9.81% | 277.80B |
| 403 | 078520 | Able C&C Co., Ltd. | 275.25B | 10,880.0 | - | 247.67B |
| 404 | 004360 | Sebang Co., Ltd | 275.24B | 13,380.0 | -0.82% | 1.22T |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 274.33B | 31,950.0 | 1.59% | 1.49T |
| 406 | 034830 | KOREIT | 273.23B | 1,251.00 | 3.39% | 111.06B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 268.82B | 87,900.0 | 10.98% | 684.30B |
| 408 | 096760 | JW Holdings Corporation | 266.38B | 3,850.00 | 1.99% | 973.26B |
| 409 | 017860 | DS DANSUK CO., LTD. | 265.85B | 14,970.0 | 0.13% | 984.90B |
| 410 | 033270 | Korea United Pharm Inc. | 264.36B | 18,500.0 | 1.37% | 161.44B |
| 411 | 005010 | Husteel Co., Ltd. | 260.15B | 4,635.00 | 0.98% | 606.41B |
| 412 | 002900 | TYM Corporation | 258.30B | 6,540.00 | 6.86% | 993.29B |
| 413 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 255.95B | 4,180.00 | -0.60% | 58.85B |
| 414 | 011500 | Hannong Chemicals Inc. | 255.87B | 16,730.0 | 5.29% | 211.44B |
| 415 | 026890 | STIC Investments, Inc. | 254.41B | 7,060.00 | 7.13% | 87.73B |
| 416 | 005680 | Samyoung Electronics Co., Ltd | 253.12B | 13,320.0 | 1.52% | 148.54B |
| 417 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | 1.94% | 1.03T |
| 418 | 037270 | YG Plus, Inc. | 251.47B | 3,950.00 | 5.61% | 230.50B |
| 419 | 000680 | LS Networks Corporation Limited | 249.46B | 3,165.00 | 3.43% | 3.88T |
| 420 | 002320 | HANJIN Logistics Corporation | 249.37B | 16,580.0 | 3.24% | 3.11T |
| 421 | 001250 | GS Global Corp. | 245.84B | 2,980.00 | 5.11% | 4.19T |
| 422 | 122900 | iMarketKorea Inc. | 243.53B | 7,740.00 | 1.44% | 3.15T |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 243.42B | 3,505.00 | 4.63% | 42.38B |
| 424 | 003070 | Kolon Global Corporation | 242.80B | 9,280.00 | 1.98% | 2.67T |
| 425 | 016800 | Fursys Inc. | 239.83B | 26,800.0 | -4.11% | 352.09B |
| 426 | 475560 | The Born Korea | 239.47B | 16,150.0 | 0.69% | 330.13B |
| 427 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 236.70B | 19,310.0 | 2.22% | 274.03B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.13B | 4,135.00 | 4.68% | 32.24B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 234.49B | 3,650.00 | -0.14% | 3.05T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 233.89B | 6,380.00 | 1.59% | 1.69T |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 003200 | Ilshin Spinning Co., Ltd | 231.92B | 10,940.0 | 2.53% | 521.26B |
| 433 | 003520 | Yungjin Pharm. Co., Ltd. | 231.36B | 1,281.00 | 3.22% | 158.79B |
| 434 | 034120 | Seoul Broadcasting System | 231.30B | 12,470.0 | 1.47% | 992.58B |
| 435 | 003960 | Sajodaerim Corporation | 230.31B | 25,750.0 | 2.79% | 3.53T |
| 436 | 010580 | SMBEXEL Company | 229.43B | 2,065.00 | -1.20% | 172.55B |
| 437 | 244920 | Aplus Asset Advisor Co. Ltd | 228.56B | 10,010.0 | 1.42% | 710.78B |
| 438 | 088260 | E Kocref Cr-Reit | 226.76B | 3,580.00 | -3.24% | 46.44B |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 226.75B | 1,504.00 | -0.53% | 64.72B |
| 440 | 241590 | Hwaseung Enterprise Co., Ltd. | 225.09B | 3,715.00 | -0.54% | 1.49T |
| 441 | 136490 | Sunjin Co.,Ltd. | 224.24B | 9,470.00 | 2.38% | 1.97T |
| 442 | 044450 | KSS Line Ltd. | 222.16B | 9,840.00 | 2.39% | 563.54B |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 221.56B | 50,600.0 | 1.20% | 795.67B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 221.32B | 57,000.0 | 3.83% | 1.81T |
| 445 | 084010 | Daehan Steel Co., Ltd. | 220.11B | 8,770.00 | 6.43% | 1.26T |
| 446 | 004700 | Chokwang Leather Co.,Ltd. | 219.00B | 62,200.0 | 2.30% | 174.29B |
| 447 | 030210 | Daol Investment & Securities Co., Ltd. | 217.99B | 3,675.00 | 4.70% | 1.65T |
| 448 | 014790 | HL D&I Halla Corporation | 217.59B | 2,625.00 | 4.58% | 1.80T |
| 449 | 007160 | Sajo Industries Company Limited | 217.25B | 44,000.0 | 4.39% | 694.49B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 214.71B | 10,720.0 | 0.94% | 500.82B |
| 451 | 000490 | Daedong Corporation | 213.90B | 8,020.00 | 7.08% | 1.48T |
| 452 | 210980 | SK D&D Co. Ltd. | 213.23B | 11,500.0 | - | 425.48B |
| 453 | 004560 | Hyundai Bng Steel Co., Ltd. | 213.10B | 14,030.0 | 12.15% | 753.52B |
| 454 | 025560 | Mirae Corporation | 211.74B | 47,250.0 | 20.54% | 66.77B |
| 455 | 009470 | Samwha Electric Co.,Ltd. | 211.64B | 32,000.0 | 2.73% | 225.81B |
| 456 | 013890 | Zinus, Inc | 210.71B | 9,610.00 | 2.67% | 802.81B |
| 457 | 053210 | KT Skylife Co., Ltd. | 210.71B | 4,460.00 | 1.94% | 980.31B |
| 458 | 008490 | Suheung Co., Ltd. | 208.80B | 18,750.0 | 3.36% | 743.02B |
| 459 | 001790 | TS Corporation | 208.46B | 2,460.00 | 2.07% | 1.34T |
| 460 | 000050 | Kyungbangco.Ltd | 208.04B | 8,350.00 | 2.08% | 421.22B |
| 461 | 033920 | Muhak Co., Ltd. | 206.86B | 7,810.00 | 0.26% | 142.13B |
| 462 | 035510 | SHINSEGAE Information & Communication Inc. | 206.39B | 15,660.0 | 4.82% | 693.71B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 206.23B | 8,240.00 | 2.74% | 1.27T |
| 464 | 053690 | HanmiGlobal Co., Ltd. | 205.20B | 19,340.0 | 8.77% | 438.34B |
| 465 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.67B | 16,080.0 | 7.92% | 487.63B |
| 466 | 339770 | Kyochon Food&Beverage Co., Ltd. | 203.11B | 4,065.00 | 1.63% | 516.12B |
| 467 | 134380 | Miwon Chemicals Co., Ltd. | 202.73B | 10,040.0 | 0.40% | 306.73B |
| 468 | 128820 | Daesung Industrial Co., Ltd. | 200.13B | 5,170.00 | -0.19% | 1.56T |
| 469 | 000480 | CR Holdings Co., LTD. | 199.68B | 4,840.00 | 1.89% | 830.22B |
| 470 | 095570 | AJ Networks Co.,Ltd. | 199.59B | 4,460.00 | 2.41% | 1.11T |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 198.04B | 9,240.00 | - | 605.66B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 197.80B | 41,950.0 | 2.69% | 952.66B |
| 473 | 001780 | Aluko Co., Ltd. | 196.08B | 2,020.00 | 4.94% | 548.89B |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 195.51B | 11,850.0 | 3.86% | 1.37T |
| 475 | 487570 | HS HYOSUNG Corporation | 195.32B | 52,700.0 | 4.98% | 1.41T |
| 476 | 117580 | Daesung Energy Co., Ltd. | 194.98B | 7,170.00 | 1.27% | 1.03T |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 192.12B | 3,860.00 | 1.05% | 1.21T |
| 478 | 298690 | Air Busan Co., Ltd. | 192.05B | 1,647.00 | 3.91% | 128.73B |
| 479 | 003650 | Michang Oil Ind. Co., Ltd. | 190.48B | 125,900 | 0.80% | 416.25B |
| 480 | 377190 | D&D platform REIT Co., Ltd. | 190.06B | 2,125.00 | -5.97% | 59.53B |
| 481 | 100250 | Chinyang Holdings Corp. | 189.46B | 2,955.00 | 0.34% | 282.94B |
| 482 | 016580 | Whan In Pharm Co.,Ltd. | 188.91B | 10,220.0 | 0.20% | 266.19B |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 187.40B | 17,630.0 | 2.20% | 1.25T |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 186.93B | 6,910.00 | 5.02% | 1.93T |
| 485 | 004380 | Samick THK Co., Ltd. | 185.89B | 8,980.00 | 4.30% | 228.23B |
| 486 | 007860 | Seoyon Co., Ltd. | 185.60B | 8,520.00 | 2.53% | 5.03T |
| 487 | 039570 | HDC Labs Co., Ltd. | 181.96B | 7,920.00 | 1.80% | 631.29B |
| 488 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.58B | 9,900.00 | - | 145.22B |
| 489 | 084680 | E-World Co.,Ltd. | 179.64B | 1,270.00 | 4.27% | 31.69B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.04B | 20,400.0 | 4.29% | 2.89T |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.76B | 4,500.00 | 4.65% | 3.42T |
| 492 | 234080 | JW Lifescience Corporation | 176.68B | 11,410.0 | 2.06% | 252.72B |
| 493 | 012200 | Keyang Electric Machinery Co., Ltd. | 176.57B | 6,120.00 | 3.55% | 394.87B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 176.47B | 5,300.00 | 6.00% | 696.42B |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 176.42B | 8,460.00 | 5.09% | 2.46T |
| 496 | 012610 | Kyungin Synthetic Co., Ltd. | 174.87B | 4,265.00 | 4.53% | 388.12B |
| 497 | 000860 | Kangnam Jevisco Co., Ltd | 173.03B | 13,300.0 | 3.10% | 604.47B |
| 498 | 077500 | Uniquest Corporation | 172.58B | 7,990.00 | 11.44% | 722.23B |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 172.12B | 9,770.00 | 0.51% | 159.75B |
| 500 | 462520 | Chosun Refractories Co.,Ltd. | 171.69B | 14,490.0 | 1.97% | 533.11B |