Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,789.02T | 281,500 | 3.87% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,260.94T | 1,730,000 | 2.31% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.89T | 1,123,000 | - | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 96.98T | 1,316,000 | -5.73% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 95.66T | 415,000 | -0.60% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 80.38T | 343,500 | -4.05% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.72T | 1,551,000 | -1.46% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 63.22T | 395,500 | 5.75% | 43.44T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 58.99T | 328,500 | 10.61% | 24.36T |
| 10 | 105560 | KB Financial Group Inc. | 58.06T | 164,300 | 2.69% | 17.20T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 55.82T | 1,085,000 | -7.03% | 29.95T |
| 12 | 000270 | Kia Corporation | 50.87T | 130,900 | -0.15% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.41T | 104,100 | 2.97% | 16.56T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.53T | 453,000 | -4.73% | 21.86T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.95T | 73,300.0 | -3.43% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.23T | 496,000 | -2.17% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.10T | 192,300 | -0.93% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.22T | 478,000 | -4.30% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 34.72T | 128,800 | 4.38% | 12.96T |
| 20 | 035420 | NAVER Corporation | 33.26T | 222,000 | 1.14% | 12.96T |
| 21 | 066570 | LG Electronics Inc. | 32.78T | 194,500 | -3.95% | 93.28T |
| 22 | 034730 | SK Inc. | 31.95T | 586,000 | 3.17% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 27.81T | 187,000 | -6.12% | 5.31T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.44T | 661,000 | 6.27% | 22.13T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 25.84T | 718,000 | -3.75% | 4.34T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 25.80T | 84,200.0 | -4.86% | 15.00T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 25.34T | 2,721,000 | -4.76% | 6.41T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 25.23T | 1,237,000 | -0.08% | 21.37T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 348,500 | -3.33% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 23.44T | 310,000 | -3.58% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.02T | 31,750.0 | 0.63% | 10.86T |
| 32 | 017670 | SK Telecom Co., Ltd. | 21.77T | 102,200 | 5.80% | 17.06T |
| 33 | 096770 | SK Innovation Co., Ltd. | 21.07T | 124,800 | -0.87% | 83.48T |
| 34 | 015760 | Korea Electric Power Corporation | 20.38T | 31,750.0 | -0.16% | 97.57T |
| 35 | 011200 | HMM Co.,Ltd | 20.37T | 21,600.0 | 1.89% | 11.53T |
| 36 | 042700 | HANMI Semiconductor Co., Ltd. | 20.25T | 213,500 | -5.32% | 551.31B |
| 37 | 138040 | Meritz Financial Group Inc. | 18.84T | 115,400 | 0.17% | 19.79T |
| 38 | 051910 | LG Chem, Ltd. | 18.73T | 252,500 | -4.36% | 45.60T |
| 39 | 033780 | KT&G Corporation | 17.89T | 172,300 | 0.23% | 6.79T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 17.64T | 228,000 | -2.15% | 14.00T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.25T | 20,200.0 | -2.89% | 11.06T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 16.64T | 34,500.0 | -4.43% | 43.00T |
| 43 | 003550 | LG Corp. | 16.49T | 107,700 | -2.45% | 7.12T |
| 44 | 000150 | Doosan Corporation | 16.36T | 1,078,000 | -8.49% | 20.55T |
| 45 | 010950 | S-Oil Corporation | 16.15T | 141,100 | -1.05% | 37.49T |
| 46 | 024110 | Industrial Bank of Korea | 15.95T | 20,000.0 | 0.25% | 9.04T |
| 47 | 035720 | Kakao Corp. | 15.77T | 35,800.0 | -7.49% | 8.29T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.18T | 695,000 | -11.69% | 4.57T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.05T | 213,000 | -3.84% | 73.77T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 14.75T | 196,700 | -1.55% | 31.35T |
| 51 | 278470 | APR Co., Ltd. | 14.41T | 385,000 | -0.26% | 1.85T |
| 52 | 064350 | Hyundai Rotem Company | 14.20T | 130,100 | -5.18% | 6.31T |
| 53 | 003670 | Posco Future M Co., Ltd. | 13.78T | 154,900 | -5.14% | 2.87T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 13.15T | 70,300.0 | -6.64% | 4.13T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.02T | 550,000 | -6.30% | 24.04T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.67T | 130,000 | -3.49% | 4.43T |
| 57 | 030200 | KT Corporation | 12.63T | 52,400.0 | 0.58% | 27.43T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.29T | 448,000 | -2.50% | 4.56T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.82T | 105,600 | -7.21% | 29.89T |
| 60 | 078930 | GS Holdings Corp. | 10.91T | 116,200 | 2.29% | 27.28T |
| 61 | 005830 | DB Insurance Co., Ltd. | 10.78T | 177,800 | 0.23% | 20.88T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.58T | 184,500 | -1.23% | 4.01T |
| 63 | 003230 | Samyang Foods Co., Ltd. | 10.29T | 1,366,000 | -2.22% | 2.75T |
| 64 | 323410 | KakaoBank Corp. | 10.16T | 21,300.0 | 0.47% | 1.77T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 9.73T | 26,100.0 | -1.51% | 26.51T |
| 66 | 259960 | KRAFTON, Inc. | 9.73T | 222,000 | -0.22% | 3.82T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.52T | 25,800.0 | 2.99% | 25.39T |
| 68 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.94T | 360,000 | -5.01% | 1.51T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.86T | 197,700 | -2.61% | 2.18T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 8.85T | 45,150.0 | -6.04% | 9.20T |
| 71 | 047050 | Posco International Corporation | 8.62T | 50,600.0 | -3.25% | 34.14T |
| 72 | 090430 | Amorepacific Corporation | 8.53T | 138,000 | 1.03% | 4.32T |
| 73 | 016360 | Samsung Securities Co.,Ltd. | 8.22T | 92,000.0 | -0.43% | 15.69T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.05T | 66,000.0 | -0.75% | 21.87T |
| 75 | 006260 | LS Corp. | 8.03T | 293,500 | -6.38% | 37.63T |
| 76 | 180640 | Hanjin Kal | 7.89T | 117,900 | 2.97% | 305.29B |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.29T | 99,300.0 | -5.43% | 1.18T |
| 78 | 009830 | Hanwha Solutions Corporation | 7.17T | 32,050.0 | -8.95% | 15.59T |
| 79 | 352820 | HYBE Co., Ltd. | 7.13T | 167,900 | -3.17% | 2.85T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.03T | 268,000 | -2.72% | 19.30T |
| 81 | 064400 | LG CNS Co., Ltd. | 6.94T | 71,600.0 | -2.98% | 6.29T |
| 82 | 021240 | COWAY Co., Ltd. | 6.73T | 95,900.0 | 2.68% | 5.30T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.55T | 83,700.0 | -3.24% | 861.34B |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.47T | 15,930.0 | -4.67% | 7.70T |
| 85 | 032640 | LG Uplus Corp. | 6.31T | 14,870.0 | 1.43% | 15.36T |
| 86 | 000100 | Yuhan Corporation | 6.14T | 82,300.0 | -1.32% | 2.28T |
| 87 | 377300 | Kakao Pay Corp. | 5.75T | 42,500.0 | -5.45% | 1.05T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.54T | 57,900.0 | -1.53% | 9.81T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 5.51T | 115,700 | -5.09% | 6.64T |
| 90 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 88.99T |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 5.27T | 415,500 | 4.14% | 1.55T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.21T | 26,650.0 | -6.00% | 3.86T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.20T | 104,300 | -8.02% | 1.35T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.04T | 164,800 | -8.04% | 589.36B |
| 95 | 271560 | ORION Corp. | 4.96T | 125,400 | 0.64% | 3.58T |
| 96 | 010060 | OCI Holdings Company Ltd. | 4.95T | 265,000 | -8.62% | 3.57T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 4.94T | 26,600.0 | 0.76% | 2.12T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.92T | 46,150.0 | 0.22% | 2.87T |
| 99 | 051900 | LG H&H Co., Ltd. | 4.82T | 313,000 | 2.79% | 6.23T |
| 100 | 034220 | LG Display Co., Ltd. | 4.75T | 9,500.00 | -1.55% | 25.30T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 4.71T | 158,200 | -4.06% | 2.90T |
| 102 | 454910 | Doosan Robotics Inc. | 4.60T | 70,900.0 | -1.94% | 42.99B |
| 103 | 138930 | BNK Financial Group Inc. | 4.44T | 14,310.0 | 0.07% | 5.57T |
| 104 | 036570 | NC Corporation | 4.35T | 224,500 | 1.81% | 1.90T |
| 105 | 066970 | L&F Co., Ltd. | 4.12T | 104,500 | -3.24% | 2.89T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.11T | 5,470.00 | -0.73% | 24.77T |
| 107 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.95T | 49,750.0 | 1.84% | 16.09T |
| 108 | 001040 | CJ Corporation | 3.93T | 121,300 | -1.30% | 45.87T |
| 109 | 000990 | DB HiTek CO., LTD. | 3.79T | 89,700.0 | -7.43% | 1.47T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.68T | 44,100.0 | -5.36% | 1.40T |
| 111 | 004020 | Hyundai Steel Company | 3.55T | 27,000.0 | -3.74% | 22.91T |
| 112 | 004170 | SHINSEGAE Inc. | 3.51T | 400,500 | -0.99% | 7.20T |
| 113 | 018880 | Hanon Systems | 3.49T | 3,400.00 | -3.27% | 11.03T |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.48T | 91,500.0 | -2.87% | 529.20B |
| 115 | 002380 | KCC Corporation | 3.42T | 484,000 | 2.00% | 6.51T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.23T | 136,700 | -0.80% | 2.80T |
| 117 | 111770 | Youngone Corporation | 3.18T | 74,700.0 | 0.54% | 4.15T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.13T | 65,600.0 | -6.29% | 2.21T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.13T | 5,850.00 | 1.39% | 6.17T |
| 120 | 036460 | Korea Gas Corporation | 3.11T | 35,650.0 | -1.93% | 34.67T |
| 121 | 192820 | Cosmax, Inc. | 3.07T | 271,000 | 4.03% | 2.66T |
| 122 | 008930 | Hanmi Science Co., Ltd. | 3.04T | 44,950.0 | 1.58% | 1.38T |
| 123 | 251270 | Netmarble Corporation | 3.03T | 37,050.0 | -1.20% | 2.86T |
| 124 | 022100 | Posco Dx Company Ltd. | 2.96T | 19,510.0 | -4.60% | 979.63B |
| 125 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,350.0 | -1.40% | 2.54T |
| 126 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.95T | 24,450.0 | -8.08% | 6.66T |
| 127 | 097950 | CJ Cheiljedang Corporation | 2.87T | 184,000 | -0.43% | 28.39T |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 2.87T | 56,500.0 | -9.74% | 159.06B |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.86T | 36,500.0 | -3.31% | 659.27B |
| 130 | 011790 | SKC Co., Ltd. | 2.84T | 83,400.0 | -3.36% | 2.08T |
| 131 | 035250 | Kangwon Land, Inc. | 2.84T | 14,310.0 | -0.07% | 1.49T |
| 132 | 006360 | GS Engineering & Construction Corporation | 2.82T | 33,250.0 | -6.60% | 11.37T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 117,200 | -2.33% | 7.28T |
| 134 | 139130 | iM Financial Group Co., Ltd. | 2.74T | 17,180.0 | 1.06% | 3.10T |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 2.73T | 96,700.0 | -0.51% | 14.00T |
| 136 | 483650 | d'Alba Global Co., Ltd. | 2.70T | 216,500 | -3.78% | 635.71B |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.66T | 68,200.0 | -4.21% | 7.32T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.61T | 72,200.0 | -0.55% | 2.42T |
| 139 | 004800 | Hyosung Corporation | 2.61T | 155,900 | -3.05% | 2.54T |
| 140 | 012750 | S-1 Corporation | 2.60T | 76,800.0 | 2.26% | 2.88T |
| 141 | 489790 | Hanwha Vision CO.,LTD | 2.58T | 51,200.0 | -6.40% | 1.87T |
| 142 | 003690 | Korean Reinsurance Company | 2.57T | 14,540.0 | -0.55% | 4.43T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.54T | 25,700.0 | 0.78% | 538.21B |
| 144 | 004370 | Nongshim Co., Ltd. | 2.52T | 432,500 | -1.93% | 3.64T |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.44T | 141,400 | -0.98% | 9.30T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.43T | 34,250.0 | -7.43% | 392.51B |
| 147 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.42T | 37,000.0 | -8.98% | 415.68B |
| 148 | 204320 | HL Mando Corporation | 2.42T | 51,500.0 | -4.98% | 9.59T |
| 149 | 005850 | SL Corporation | 2.41T | 52,400.0 | -2.42% | 5.39T |
| 150 | 383220 | F&F Co., Ltd | 2.33T | 62,200.0 | 0.48% | 1.99T |
| 151 | 181710 | NHN Corporation | 2.32T | 75,200.0 | 4.59% | 2.74T |
| 152 | 011170 | Lotte Chemical Corporation | 2.29T | 54,300.0 | -1.81% | 18.57T |
| 153 | 007340 | DN Automotive Corporation | 2.29T | 44,200.0 | -5.25% | 4.15T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,620.00 | 0.72% | 510.67B |
| 155 | 081660 | Misto Holdings Corp. | 2.22T | 41,750.0 | 1.21% | 4.72T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.20T | 23,250.0 | -1.48% | 1.44T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.16T | 25,800.0 | -3.37% | 12.26T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 26,000.0 | 0.39% | 4.68T |
| 159 | 103140 | Poongsan Corporation | 2.13T | 77,800.0 | -1.52% | 5.16T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.11T | 233,500 | 1.74% | 8.92T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.08T | 7,250.00 | -2.29% | 4.77T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.08T | 201,000 | -0.99% | 931.89B |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.06T | 11,400.0 | -1.72% | 8.16T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 1.99T | 93,400.0 | -1.16% | 4.07T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.97T | 43,800.0 | -2.56% | 1.62T |
| 166 | 112610 | CS Wind Corporation | 1.93T | 46,550.0 | -3.82% | 2.78T |
| 167 | 139480 | E-MART Inc. | 1.93T | 71,900.0 | -0.83% | 28.87T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,900.0 | 0.53% | 4.48T |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.87T | 49,050.0 | -2.68% | 1.29T |
| 170 | 462870 | SHIFT UP Corporation | 1.87T | 31,800.0 | -3.20% | 294.55B |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 166,600 | 0.79% | 4.97T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 60,100.0 | -5.06% | 376.10B |
| 173 | 004990 | LOTTE Corporation | 1.75T | 22,800.0 | 0.22% | 15.58T |
| 174 | 475150 | SK eternix Co., Ltd. | 1.75T | 51,300.0 | -8.39% | 562.80B |
| 175 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,680.00 | 0.53% | 253.48B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.69T | 49,700.0 | -7.10% | 481.72B |
| 177 | 089860 | LOTTE rental co.,ltd. | 1.67T | 45,900.0 | - | 2.96T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,750.0 | -0.53% | 10.01T |
| 179 | 023590 | Daou Technology Inc. | 1.62T | 38,900.0 | 0.13% | 23.23T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 25,900.0 | -0.96% | 4.89T |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 42,300.0 | -0.59% | 4.10T |
| 182 | 011210 | Hyundai Wia Corporation | 1.58T | 59,400.0 | -3.26% | 8.60T |
| 183 | 120110 | Kolon Industries, Inc. | 1.55T | 49,650.0 | -8.90% | 4.98T |
| 184 | 020150 | Lotte Energy Materials Corporation | 1.54T | 29,450.0 | -7.97% | 668.66B |
| 185 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | - | 3.75T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.53T | 16,940.0 | -3.97% | 2.35T |
| 187 | 000120 | CJ Logistics Corporation | 1.46T | 73,400.0 | -0.14% | 12.84T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,990.00 | 1.16% | 6.83T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.41T | 39,350.0 | -4.26% | 3.72T |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 125,400 | -9.85% | 598.62B |
| 191 | 006280 | GC Biopharma Corp. | 1.39T | 122,100 | -2.63% | 2.04T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 119,500 | -1.16% | 1.64T |
| 193 | 007810 | Korea Circuit Co., Ltd. | 1.37T | 54,600.0 | -11.36% | 1.65T |
| 194 | 001120 | LX International Corp. | 1.36T | 37,900.0 | - | 17.82T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.36T | 21,600.0 | -0.69% | 3.92T |
| 196 | 298020 | Hyosung TNC Corporation | 1.34T | 312,000 | -2.65% | 8.36T |
| 197 | 001740 | SK Networks Company Limited | 1.32T | 6,810.00 | -3.68% | 6.78T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.31T | 42,650.0 | -7.08% | 1.12T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 200 | 093370 | Foosung Co., Ltd. | 1.28T | 11,940.0 | -3.94% | 569.91B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.27T | 158,800 | -2.22% | 3.62T |
| 202 | 281820 | KCTech Co., Ltd. | 1.26T | 63,800.0 | -5.90% | 476.47B |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 37,500.0 | -6.83% | 121.13B |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 22,550.0 | -3.84% | 908.17B |
| 205 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 59,400.0 | 5.69% | 801.59B |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.14T | 15,520.0 | 2.31% | 1.38T |
| 207 | 361610 | SK IE Technology Co., Ltd. | 1.14T | 13,950.0 | -4.19% | 196.31B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,920.00 | -0.63% | 141.76B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,030.0 | -3.09% | 5.19T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.12T | 44,150.0 | -0.45% | 1.98T |
| 211 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 128,300 | 0.23% | 4.36T |
| 212 | 007310 | Otoki Corporation | 1.10T | 323,000 | -0.16% | 3.75T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 4,870.00 | 2.96% | 3.43T |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,250.0 | -8.81% | 789.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,240.0 | 0.73% | 2.45T |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,150.0 | -0.70% | 6.28T |
| 217 | 000210 | DL Holdings CO., LTD. | 1.02T | 46,700.0 | -4.60% | 5.22T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.02T | 12,750.0 | -1.47% | 733.27B |
| 219 | 451800 | Hanwha REIT Co., Ltd. | 984.21B | 5,480.00 | -3.35% | 108.51B |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 948.29B | 96,600.0 | -0.72% | 4.04T |
| 221 | 001820 | SAMWHA CAPACITOR Co.,LTD | 941.79B | 90,600.0 | -7.17% | 294.92B |
| 222 | 077970 | STX Engine Co.,Ltd. | 941.26B | 23,450.0 | -6.57% | 838.55B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 929.41B | 4,545.00 | -0.66% | 3.67T |
| 224 | 006120 | SK Discovery Co., Ltd. | 924.34B | 51,200.0 | - | 11.60T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 914.87B | 63,300.0 | -2.47% | 1.56T |
| 226 | 005090 | SGC Energy Co.,Ltd. | 904.77B | 62,800.0 | 0.48% | 2.41T |
| 227 | 285130 | SK Chemicals Co.,Ltd | 904.56B | 49,600.0 | 1.22% | 2.63T |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 885.70B | 52,100.0 | -6.96% | 758.27B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 66,900.0 | -0.45% | 1.74T |
| 230 | 030190 | NICE Information Service Co., Ltd. | 876.73B | 14,990.0 | 0.60% | 627.80B |
| 231 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,900.0 | 1.82% | 963.09B |
| 232 | 000370 | Hanwha General Insurance Co., Ltd. | 849.81B | 7,350.00 | -0.14% | 6.57T |
| 233 | 079160 | CJ CGV Co., Ltd. | 844.47B | 5,100.00 | -2.11% | 2.32T |
| 234 | 071320 | Korea District Heating Corp. | 839.46B | 72,500.0 | -0.55% | 3.89T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 814.09B | 13,030.0 | -4.61% | 812.77B |
| 236 | 034230 | Paradise Co., Ltd. | 812.65B | 9,260.00 | -2.32% | 1.19T |
| 237 | 499790 | GS P&L Co., Ltd. | 787.43B | 39,800.0 | -0.38% | 564.39B |
| 238 | 003850 | Boryung Corporation | 755.26B | 8,940.00 | -2.30% | 1.03T |
| 239 | 214320 | Innocean Worldwide Inc. | 751.60B | 18,790.0 | -0.48% | 2.15T |
| 240 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | -2.75% | 1.53T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 734.58B | 2,985.00 | -0.50% | 119.12B |
| 242 | 003570 | Snt Dynamics Co.,Ltd. | 732.59B | 29,400.0 | -5.92% | 751.59B |
| 243 | 006110 | Sam-A Aluminium Company, Limited | 728.19B | 48,400.0 | -11.68% | 302.31B |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 727.60B | 54,500.0 | -1.09% | 2.14T |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 724.64B | 861,000 | -1.60% | 1.87T |
| 246 | 298050 | HS Hyosung Advanced Materials Corporation | 719.48B | 160,600 | -3.49% | 3.26T |
| 247 | 456040 | OCI Company Ltd. | 717.09B | 80,100.0 | -0.87% | 1.99T |
| 248 | 137310 | SD Biosensor, Inc. | 708.15B | 5,920.00 | -0.34% | 718.78B |
| 249 | 036530 | SNT Holdings Co., Ltd. | 691.92B | 46,450.0 | -2.62% | 2.21T |
| 250 | 003090 | Daewoong Co., Ltd. | 684.78B | 16,290.0 | -2.46% | 2.08T |
| 251 | 000670 | Young Poong Corporation | 679.03B | 37,300.0 | -2.10% | 3.44T |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 662.84B | 45,400.0 | -3.71% | 293.03B |
| 253 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 508,000 | -0.20% | 346.24B |
| 254 | 005880 | Korea Line Corporation | 660.02B | 2,045.00 | 3.44% | 1.22T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 654.48B | 7,050.00 | - | - |
| 256 | 002350 | Nexen Tire Corporation | 645.81B | 6,400.00 | -0.78% | 3.34T |
| 257 | 003160 | D.I Corporation | 640.05B | 23,350.0 | -9.85% | 477.31B |
| 258 | 005690 | Pharmicell Co., Ltd. | 639.64B | 10,660.0 | -10.12% | 23.94B |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 635.98B | 131,400 | 5.97% | 563.55B |
| 260 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 635.22B | 2,055.00 | 1.48% | 2.75T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 634.94B | 5,250.00 | -0.19% | 170.66B |
| 262 | 009240 | Hanssem Co., Ltd. | 631.64B | 38,050.0 | 1.06% | 1.66T |
| 263 | 383800 | LX Holdings Corp. | 626.90B | 8,080.00 | 1.00% | 162.77B |
| 264 | 064960 | SNT Motiv Co., Ltd. | 622.07B | 26,100.0 | -3.33% | 996.27B |
| 265 | 001680 | Daesang Corporation | 620.01B | 17,320.0 | -1.42% | 4.38T |
| 266 | 001510 | SK Securities Co., Ltd. | 617.46B | 2,955.00 | 5.16% | 1.57T |
| 267 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 268 | 248070 | Solum Co., Ltd. | 608.22B | 12,720.0 | -5.08% | 1.87T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 603.57B | 15,730.0 | -0.94% | 1.26T |
| 270 | 001060 | JW Pharmaceutical Corporation | 602.97B | 26,400.0 | -3.83% | 789.95B |
| 271 | 108320 | LX Semicon Co., Ltd. | 600.97B | 36,950.0 | -2.25% | 1.57T |
| 272 | 014820 | Dongwon Systems Corporation | 599.44B | 20,550.0 | - | 1.41T |
| 273 | 033240 | Jahwa Electronics. Co., Ltd | 598.34B | 29,250.0 | -6.25% | 1.02T |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 596.59B | 90,000.0 | -1.32% | 1.45T |
| 275 | 093050 | LF Corp. | 594.86B | 22,500.0 | - | 1.91T |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 583.51B | 17,970.0 | -0.88% | 2.38T |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 574.75B | 10,110.0 | -5.69% | 386.76B |
| 278 | 002840 | Miwon Commercial Co., Ltd. | 564.32B | 124,300 | 2.14% | 469.05B |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 560.41B | 9,060.00 | -1.31% | 443.24B |
| 280 | 003300 | Hanil Holdings Co., Ltd. | 552.50B | 17,920.0 | 1.93% | 1.87T |
| 281 | 025540 | Korea Electric Terminal Co., Ltd. | 551.27B | 54,500.0 | -2.33% | 1.42T |
| 282 | 007700 | F&F Holdings Co., Ltd. | 546.59B | 13,990.0 | -0.07% | 1.99T |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 542.40B | 18,470.0 | -5.04% | 268.41B |
| 284 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 540.21B | 14,750.0 | -5.75% | 1.98T |
| 285 | 003620 | KG Mobility Corp. | 538.32B | 2,660.00 | -2.56% | 4.78T |
| 286 | 017940 | E1 Corporation | 534.23B | 92,400.0 | -0.86% | 11.21T |
| 287 | 058650 | SeAH Holdings Corporation | 526.40B | 127,300 | -0.86% | 6.79T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 523.94B | 7,030.00 | -5.26% | 651.05B |
| 289 | 090460 | BH Co., Ltd. | 515.49B | 15,880.0 | -6.37% | 1.86T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 512.26B | 5,290.00 | -2.76% | 3.28T |
| 291 | 100840 | SNT Energy Co., Ltd. | 511.81B | 25,900.0 | -4.78% | 581.81B |
| 292 | 284740 | CUCKOO Homesys Co., Ltd | 507.87B | 22,650.0 | 2.03% | 1.15T |
| 293 | 005810 | Poongsan Holdings Corporation | 505.86B | 36,900.0 | -0.94% | 455.65B |
| 294 | 001530 | Di Dong Il Corporation | 496.14B | 23,950.0 | -1.24% | 633.53B |
| 295 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 495.94B | 80,300.0 | -1.59% | 3.56T |
| 296 | 377740 | BioNote, Inc. | 489.26B | 4,835.00 | -0.10% | 126.41B |
| 297 | 008060 | Daeduck Co.,Ltd. | 488.45B | 15,190.0 | -2.94% | 1.68T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 486.21B | 5,340.00 | -1.84% | 53.56B |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 484.77B | 7,840.00 | -2.24% | 1.98T |
| 300 | 039130 | Hanatour Service Inc. | 483.29B | 31,200.0 | -1.42% | 588.78B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.54B | 1,598.00 | -0.31% | 1.89T |
| 302 | 079900 | Junjin Construction & Robot Co.,Ltd. | 465.66B | 32,050.0 | -4.33% | 183.59B |
| 303 | 034310 | NICE Holdings Co., Ltd. | 460.38B | 13,170.0 | -0.90% | 3.29T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 453.42B | 9,140.00 | -3.99% | 3.44T |
| 305 | 005250 | GC Corp. | 452.20B | 9,960.00 | -3.11% | 2.49T |
| 306 | 002240 | Kiswire Ltd. | 451.44B | 16,730.0 | -0.71% | 1.81T |
| 307 | 145990 | Samyang Corporation | 449.09B | 45,200.0 | -0.55% | 2.58T |
| 308 | 010780 | IS DongSeo Co., Ltd. | 447.65B | 15,060.0 | -6.17% | 1.15T |
| 309 | 004690 | Samchully Co.,Ltd | 444.78B | 129,900 | -0.38% | 5.33T |
| 310 | 161000 | Aekyungchemical Co., Ltd. | 439.80B | 9,110.00 | -3.09% | 1.45T |
| 311 | 417310 | Koramco The One REIT | 439.55B | 10,880.0 | 0.56% | - |
| 312 | 0120G0 | Samyang Biopharm Corporation | 437.23B | 58,800.0 | 4.63% | - |
| 313 | 072710 | Nongshim Holdings Co.,Ltd. | 434.56B | 93,700.0 | -0.21% | 1.01T |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 425.67B | 13,510.0 | -6.70% | 582.33B |
| 315 | 000070 | Samyang Holdings Corporation | 425.63B | 59,600.0 | -1.49% | 3.35T |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 425.27B | 1,770.00 | -0.90% | 176.34B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 419.79B | 8,120.00 | -3.33% | 239.07B |
| 318 | 357120 | Koramco Life Infra Reit | 419.03B | 4,305.00 | -1.15% | 77.11B |
| 319 | 484870 | MNC Solution Co.,Ltd | 415.77B | 15,140.0 | -8.24% | 266.42B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 415.26B | 54,800.0 | -1.62% | 1.15T |
| 321 | 002810 | Samyung Trading Co., Ltd. | 411.36B | 22,950.0 | -0.43% | 443.75B |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 407.49B | 4,130.00 | -3.73% | 200.68B |
| 323 | 014830 | UNID Company Ltd. | 406.97B | 61,300.0 | -1.13% | 1.46T |
| 324 | 403550 | SOCAR Inc. | 405.96B | 10,700.0 | -0.56% | 458.65B |
| 325 | 003030 | SeAH Steel Holdings Corporation | 405.26B | 100,300 | -1.18% | 3.80T |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 400.87B | 7,640.00 | -4.62% | 1.77T |
| 327 | 017900 | AUK Corp. | 399.89B | 7,940.00 | -4.22% | 133.85B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 393.07B | 4,280.00 | -2.06% | 2.14T |
| 329 | 452260 | Hanwha Galleria Corporation | 388.39B | 1,943.00 | -4.05% | 596.02B |
| 330 | 344820 | KCC GLASS Corporation | 387.42B | 24,300.0 | -1.02% | 1.92T |
| 331 | 317400 | Xi S&D Inc. | 381.46B | 10,020.0 | -1.38% | 1.31T |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 379.81B | 9,900.00 | -5.71% | 715.14B |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 379.47B | 10,450.0 | -4.04% | 78.04B |
| 334 | 027410 | BGF Co., Ltd. | 374.70B | 3,915.00 | -1.39% | 468.98B |
| 335 | 306200 | SeAH Steel Corporation | 373.19B | 138,500 | -1.00% | 1.55T |
| 336 | 016610 | DB Securities Co., Ltd. | 372.35B | 9,220.00 | -1.60% | 2.25T |
| 337 | 092230 | KPX Holdings Co., Ltd. | 371.98B | 94,200.0 | -2.08% | 1.18T |
| 338 | 194370 | JS Corporation | 369.09B | 12,720.0 | 2.17% | 1.44T |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 368.53B | 14,860.0 | -5.35% | 479.77B |
| 340 | 004710 | Hansol Technics Co., Ltd. | 364.40B | 6,860.00 | -6.28% | 1.27T |
| 341 | 015360 | INVENI Co., Ltd. | 359.23B | 14,060.0 | -0.42% | 1.31T |
| 342 | 170900 | Dong-A ST Co., Ltd. | 357.11B | 37,050.0 | -1.98% | 830.27B |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 354.69B | 10,880.0 | -3.55% | 411.51B |
| 344 | 104700 | KISCO Corp. | 353.20B | 9,690.00 | -0.41% | 533.62B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 352.58B | 10,190.0 | -0.78% | 1.15T |
| 346 | 183190 | Asia Cement Co.,Ltd. | 351.51B | 9,770.00 | -0.10% | 1.04T |
| 347 | 060980 | HL Holdings Corporation | 350.32B | 38,650.0 | -3.25% | 1.33T |
| 348 | 105630 | Hansae Co., Ltd. | 348.14B | 8,840.00 | -2.32% | 2.03T |
| 349 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,185.00 | - | 268.71B |
| 350 | 024720 | Kolmar Holdings Co.,Ltd. | 342.62B | 9,990.00 | -2.82% | 629.63B |
| 351 | 006220 | Jeju Bank | 340.94B | 9,020.00 | -1.53% | 164.85B |
| 352 | 017810 | Pulmuone Corporate | 340.52B | 9,230.00 | -1.81% | 3.49T |
| 353 | 089590 | Jeju Air Co., Ltd. | 337.59B | 4,190.00 | 0.48% | 1.84T |
| 354 | 029530 | sindoh Co.,Ltd. | 336.12B | 40,700.0 | -0.61% | 323.50B |
| 355 | 020000 | HANDSOME Corporation | 329.67B | 15,350.0 | -0.07% | 1.52T |
| 356 | 001940 | KISCO Holdings Corp. | 327.12B | 27,150.0 | -1.27% | 837.70B |
| 357 | 200880 | Seoyon E-Hwa Co., Ltd. | 326.16B | 12,070.0 | -2.66% | 4.64T |
| 358 | 002020 | Kolon Corporation | 324.83B | 24,100.0 | -4.55% | 5.99T |
| 359 | 108670 | LX Hausys, Ltd. | 321.19B | 33,750.0 | -2.17% | 3.21T |
| 360 | 009160 | SIMPAC Co., Ltd. | 318.68B | 4,875.00 | -0.61% | 1.18T |
| 361 | 029460 | KC Co., Ltd. | 316.95B | 34,200.0 | -2.29% | 773.12B |
| 362 | 005610 | Samlip Co., Ltd. | 316.91B | 39,100.0 | -0.51% | 3.37T |
| 363 | 011930 | Shinsung E&G Co.,Ltd. | 316.83B | 15,780.0 | -4.07% | 666.68B |
| 364 | 097520 | MCNEX Co., Ltd | 316.35B | 19,500.0 | -2.40% | 1.23T |
| 365 | 007690 | Kukdo Chemical Co., Ltd. | 315.12B | 36,700.0 | -1.74% | 1.49T |
| 366 | 011760 | Hyundai Corporation | 312.89B | 26,050.0 | -2.25% | 8.67T |
| 367 | 005950 | ISU Chemical Co., Ltd | 312.37B | 11,880.0 | -10.27% | 1.89T |
| 368 | 092790 | NEXTEEL Co., Ltd. | 306.56B | 11,790.0 | 0.77% | 494.87B |
| 369 | 123890 | Korea Asset In Trust Co., Ltd | 306.53B | 2,505.00 | 0.80% | 158.04B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 305.30B | 4,635.00 | -5.12% | 1.15T |
| 371 | 005720 | Nexen Corporation | 304.11B | 6,100.00 | - | 3.66T |
| 372 | 003920 | Namyang Dairy Products Co., Ltd | 303.03B | 42,400.0 | 0.59% | 949.66B |
| 373 | 026890 | STIC Investments, Inc. | 300.90B | 8,350.00 | -1.07% | 87.73B |
| 374 | 381970 | K Car Co., Ltd. | 298.78B | 6,120.00 | -0.81% | 2.24T |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 295.78B | 1,902.00 | -2.16% | 2.26T |
| 376 | 244920 | Aplus Asset Advisor Co. Ltd | 294.58B | 13,030.0 | 1.24% | 742.31B |
| 377 | 002030 | ASIA Holdings CO., Ltd. | 292.77B | 179,700 | -0.11% | 1.91T |
| 378 | 126720 | Soosan Industries Co., Ltd. | 292.74B | 20,800.0 | -1.66% | 350.53B |
| 379 | 078520 | Able C&C Co., Ltd. | 291.97B | 11,350.0 | -0.96% | 250.76B |
| 380 | 015860 | ILJIN Holdings Co.,Ltd. | 291.55B | 6,340.00 | -5.23% | 2.48T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.65B | 7,670.00 | -0.39% | 874.44B |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 285.74B | 9,670.00 | -0.31% | 652.68B |
| 383 | 002900 | TYM Corporation | 285.41B | 7,160.00 | - | 993.25B |
| 384 | 001460 | BYC Co., Ltd. | 285.28B | 37,000.0 | 1.09% | 164.14B |
| 385 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 283.73B | 37,200.0 | -3.25% | 191.27B |
| 386 | 001390 | KG Chemical Corporation | 283.39B | 4,215.00 | -2.77% | 9.37T |
| 387 | 298000 | Hyosung Chemical Corporation | 282.96B | 75,100.0 | -0.79% | 2.61T |
| 388 | 025860 | Namhae Chemical Corporation | 282.90B | 5,900.00 | -2.16% | 1.74T |
| 389 | 010690 | HWASHIN CO.,Ltd | 282.85B | 8,140.00 | -3.67% | 2.00T |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 11,190.0 | -0.80% | 662.24B |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 281.66B | 7,480.00 | -2.86% | 5.65T |
| 392 | 217590 | TMC Co., Ltd. | 280.22B | 11,630.0 | -7.55% | 339.73B |
| 393 | 012030 | DB Inc. | 278.52B | 1,458.00 | -2.48% | 748.19B |
| 394 | 010820 | FIRSTEC Co., Ltd | 278.45B | 5,730.00 | -7.28% | 136.41B |
| 395 | 096760 | JW Holdings Corporation | 277.11B | 4,005.00 | -1.60% | 973.26B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 275.35B | 18,200.0 | -1.14% | 1.16T |
| 397 | 475560 | The Born Korea | 272.24B | 18,360.0 | 4.91% | 339.16B |
| 398 | 003960 | Sajodaerim Corporation | 270.12B | 30,200.0 | 0.84% | 3.53T |
| 399 | 272450 | Jin Air Co., Ltd. | 269.87B | 5,170.00 | 0.58% | 1.01T |
| 400 | 058430 | POSCO STEELEON Co., Ltd. | 268.38B | 4,480.00 | -3.45% | 1.14T |
| 401 | 004360 | Sebang Co., Ltd | 267.17B | 12,990.0 | -0.08% | 1.22T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 263.28B | 10,970.0 | -1.26% | 1.10T |
| 403 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.74B | 3,740.00 | 1.49% | 42.38B |
| 404 | 002710 | TCC Steel Corp. | 258.99B | 9,880.00 | -4.45% | 657.79B |
| 405 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 406 | 033270 | Korea United Pharm Inc. | 255.93B | 17,910.0 | -1.38% | 161.44B |
| 407 | 003070 | Kolon Global Corporation | 253.30B | 9,700.00 | -2.71% | 2.67T |
| 408 | 122900 | iMarketKorea Inc. | 251.71B | 8,000.00 | -0.12% | 3.15T |
| 409 | 008490 | Suheung Co., Ltd. | 250.56B | 22,500.0 | -4.66% | 765.90B |
| 410 | 000430 | Daewon Kang Up Co., Ltd. | 247.69B | 3,995.00 | -1.60% | 1.70T |
| 411 | 005430 | Korea Airport Service Co.,Ltd. | 247.10B | 80,800.0 | -0.25% | 697.88B |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 19,400.0 | - | 732.52B |
| 413 | 034830 | KOREIT | 246.84B | 1,112.00 | -0.54% | 111.06B |
| 414 | 007160 | Sajo Industries Company Limited | 246.00B | 49,200.0 | -0.30% | 704.72B |
| 415 | 136490 | Sunjin Co.,Ltd. | 244.93B | 10,300.0 | 1.58% | 2.05T |
| 416 | 016800 | Fursys Inc. | 243.86B | 27,250.0 | -0.55% | 357.35B |
| 417 | 092200 | DAE-IL Corporation | 243.71B | 6,290.00 | -6.68% | 719.41B |
| 418 | 105840 | Woojin Inc. | 240.50B | 11,910.0 | -8.24% | 156.41B |
| 419 | 001790 | TS Corporation | 240.03B | 2,775.00 | -1.25% | 1.34T |
| 420 | 298690 | Air Busan Co., Ltd. | 239.27B | 1,469.00 | 0.48% | 128.73B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 237.69B | 3,870.00 | -3.25% | 58.85B |
| 422 | 000680 | LS Networks Corporation Limited | 236.06B | 2,995.00 | - | 3.88T |
| 423 | 004700 | Chokwang Leather Co.,Ltd. | 233.41B | 64,800.0 | 0.94% | 174.29B |
| 424 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 425 | 034120 | Seoul Broadcasting System | 232.60B | 12,540.0 | -0.32% | 1.01T |
| 426 | 900140 | LVMC Holdings | 230.94B | 1,197.00 | -0.99% | 421.07B |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 229.26B | 3,835.00 | -2.17% | 33.47B |
| 428 | 005680 | Samyoung Electronics Co., Ltd | 228.88B | 12,040.0 | -4.14% | 150.76B |
| 429 | 003200 | Ilshin Spinning Co., Ltd | 226.83B | 10,700.0 | -0.74% | 537.89B |
| 430 | 002320 | HANJIN Logistics Corporation | 225.60B | 15,000.0 | -0.40% | 3.24T |
| 431 | 030210 | Daol Investment & Securities Co., Ltd. | 225.23B | 3,785.00 | -1.82% | 1.65T |
| 432 | 134380 | Miwon Chemicals Co., Ltd. | 224.74B | 11,130.0 | -0.18% | 342.00B |
| 433 | 145720 | Dentium CO., LTD | 224.60B | 36,350.0 | -3.32% | 348.09B |
| 434 | 044450 | KSS Line Ltd. | 223.97B | 9,920.00 | -1.39% | 589.83B |
| 435 | 003650 | Michang Oil Ind. Co., Ltd. | 219.53B | 145,100 | -0.34% | 416.25B |
| 436 | 009680 | Motonic Corporation | 219.36B | 10,140.0 | -0.39% | 279.09B |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.19B | 17,800.0 | -1.22% | 274.03B |
| 438 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 218.12B | 5,950.00 | -3.25% | 1.69T |
| 439 | 025000 | KPX Chemical Co.,Ltd. | 218.12B | 52,600.0 | 0.38% | 795.67B |
| 440 | 084010 | Daehan Steel Co., Ltd. | 217.41B | 7,540.00 | -3.46% | 1.26T |
| 441 | 003520 | Yungjin Pharm. Co., Ltd. | 217.09B | 1,187.00 | -2.63% | 158.79B |
| 442 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 216.50B | 3,370.00 | -0.88% | 3.05T |
| 443 | 003720 | Samyoung Co.,Ltd. | 215.98B | 6,560.00 | -4.37% | 190.97B |
| 444 | 001340 | Paikkwang Industrial Co.,Ltd | 215.10B | 4,860.00 | -3.19% | 283.17B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 215.07B | 54,000.0 | -1.28% | 1.79T |
| 446 | 001250 | GS Global Corp. | 214.49B | 2,600.00 | -1.33% | 4.25T |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 213.93B | 1,419.00 | -0.63% | 64.72B |
| 448 | 000650 | Chunil Express Co., Ltd. | 213.63B | 149,700 | -3.42% | 45.93B |
| 449 | 044820 | Cosmax BTI, Inc. | 213.55B | 22,350.0 | -2.40% | 696.08B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 212.54B | 10,750.0 | 0.28% | 505.17B |
| 451 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.75B | 17,180.0 | -1.89% | 494.10B |
| 452 | 000490 | Daedong Corporation | 205.52B | 7,550.00 | -2.58% | 1.53T |
| 453 | 014790 | HL D&I Halla Corporation | 204.75B | 2,470.00 | -2.18% | 1.84T |
| 454 | 000050 | Kyungbangco.Ltd | 204.06B | 8,190.00 | -0.85% | 443.23B |
| 455 | 037270 | YG Plus, Inc. | 203.09B | 3,190.00 | -4.06% | 230.50B |
| 456 | 033920 | Muhak Co., Ltd. | 202.89B | 7,660.00 | -0.52% | 141.29B |
| 457 | 005010 | Husteel Co., Ltd. | 202.56B | 3,605.00 | -2.44% | 606.41B |
| 458 | 100250 | Chinyang Holdings Corp. | 201.92B | 3,160.00 | 0.48% | 283.84B |
| 459 | 088260 | E Kocref Cr-Reit | 201.43B | 3,180.00 | 0.16% | 46.44B |
| 460 | 017860 | DS DANSUK CO., LTD. | 196.77B | 11,080.0 | -4.73% | 1.07T |
| 461 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 196.64B | 22,200.0 | -3.48% | 2.89T |
| 462 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 195.75B | 10,800.0 | 2.76% | 28.82B |
| 463 | 025560 | Mirae Corporation | 195.69B | 7,690.00 | -10.06% | 90.76B |
| 464 | 004980 | Sungshin Cement Co., Ltd | 195.04B | 7,840.00 | -2.61% | 1.27T |
| 465 | 095570 | AJ Networks Co.,Ltd. | 194.22B | 4,340.00 | 0.23% | 1.11T |
| 466 | 011500 | Hannong Chemicals Inc. | 192.40B | 12,580.0 | -4.91% | 211.44B |
| 467 | 053210 | KT Skylife Co., Ltd. | 191.32B | 4,045.00 | -0.61% | 980.31B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 189.62B | 2,145.00 | -0.23% | 59.53B |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 187.59B | 11,370.0 | -1.30% | 1.38T |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 187.51B | 3,770.00 | -0.79% | 516.12B |
| 471 | 000480 | CR Holdings Co., LTD. | 185.65B | 4,500.00 | -1.32% | 816.71B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 184.00B | 38,650.0 | -0.90% | 952.66B |
| 473 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.41B | 10,000.0 | -1.38% | 145.22B |
| 474 | 016580 | Whan In Pharm Co.,Ltd. | 181.88B | 9,840.00 | -1.60% | 273.47B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 181.66B | 6,680.00 | -1.77% | 1.03T |
| 476 | 033530 | Sjg Sejong Co.,Ltd | 181.25B | 6,700.00 | 0.15% | 1.93T |
| 477 | 226320 | It'S Hanbul Co., Ltd. | 180.04B | 10,220.0 | -4.66% | 159.75B |
| 478 | 053690 | HanmiGlobal Co., Ltd. | 178.91B | 16,550.0 | -4.28% | 438.34B |
| 479 | 000320 | NOROO Holdings Co., Ltd. | 178.45B | 16,780.0 | -1.00% | 1.25T |
| 480 | 241590 | Hwaseung Enterprise Co., Ltd. | 177.83B | 2,935.00 | -0.68% | 1.50T |
| 481 | 000140 | Hitejinro Holdings Co., Ltd. | 177.20B | 8,080.00 | - | 2.44T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 176.44B | 3,545.00 | -2.88% | 1.25T |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.99B | 4,455.00 | -1.87% | 3.42T |
| 484 | 039570 | HDC Labs Co., Ltd. | 174.83B | 7,610.00 | -0.26% | 631.29B |
| 485 | 005960 | Dongbu Corporation | 174.62B | 7,430.00 | -2.11% | 1.96T |
| 486 | 003610 | Pangrim Co., Ltd. | 173.83B | 5,440.00 | -0.73% | 128.21B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 173.58B | 7,300.00 | -2.01% | 2.30T |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 173.26B | 13,180.0 | -1.72% | 693.71B |
| 489 | 234080 | JW Lifescience Corporation | 171.72B | 11,090.0 | -1.86% | 253.71B |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.33B | 11,280.0 | -3.67% | 767.81B |
| 491 | 010580 | SMBEXEL Company | 169.55B | 1,526.00 | -0.46% | 172.55B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 169.14B | 5,080.00 | -1.17% | 699.16B |
| 493 | 004380 | Samick THK Co., Ltd. | 168.71B | 8,150.00 | -3.32% | 253.05B |
| 494 | 007860 | Seoyon Co., Ltd. | 167.58B | 7,720.00 | -2.89% | 5.03T |
| 495 | 014710 | SAJO SEAFOOD Co.,Ltd | 167.19B | 9,710.00 | -4.90% | 258.29B |
| 496 | 487570 | HS HYOSUNG Corporation | 166.78B | 45,000.0 | -3.54% | 1.41T |
| 497 | 090350 | NOROO Paint & Coatings Co., Ltd. | 166.56B | 8,060.00 | -0.25% | 780.67B |
| 498 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.25B | 7,710.00 | -1.28% | 614.64B |
| 499 | 000700 | Eusu Holdings Co., Ltd. | 165.11B | 6,340.00 | 1.28% | 417.14B |
| 500 | 002100 | Kyung Nong Corporation | 163.64B | 9,160.00 | -1.51% | 356.00B |