Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,416.12T220,500-2.43%333.61T
2000660SK hynix Inc.902.38T1,286,000-0.54%132.08T
3005380Hyundai Motor Company122.63T531,000-4.50%186.25T
4402340SK Square Co., Ltd.110.91T841,0001.33%10.46T
5373220LG Energy Solution, Ltd.107.76T460,500-2.64%23.67T
6034020Doosan Enerbility Co., Ltd.81.40T127,100-1.63%17.06T
7012450Hanwha Aerospace Co., Ltd.72.90T1,417,000-0.21%26.70T
8329180HD Hyundai Heavy Industries Co., Ltd.71.88T685,000-0.72%17.58T
9207940Samsung Biologics Co.,Ltd.68.05T1,470,000-0.20%4.81T
10009150Samsung Electro-Mechanics Co., Ltd.61.47T832,0000.60%11.31T
11000270Kia Corporation58.99T151,800-3.25%114.14T
12105560KB Financial Group Inc.56.93T160,500-0.06%26.84T
13006400Samsung SDI Co., Ltd.54.20T695,000-2.39%13.27T
14028260Samsung C&T Corporation48.69T298,500-3.24%40.74T
15055550Shinhan Financial Group Co., Ltd.47.42T99,900.0-0.10%28.10T
16267260HD Hyundai Electric Co., Ltd.45.06T1,252,000-0.63%4.08T
17032830Samsung Life Insurance Co., Ltd.44.80T249,500-0.99%20.00T
18068270Celltrion, Inc.42.02T200,500-1.72%4.16T
19010120LS ELECTRIC Co., Ltd.41.34T278,0001.83%4.97T
20042660Hanwha Ocean Co., Ltd.40.38T131,800-0.38%12.78T
21012330Hyundai Mobis Co.,Ltd37.90T425,000-3.19%61.12T
22298040Hyosung Heavy Industries Corporation36.43T3,912,000-1.76%5.97T
23042700HANMI Semiconductor Co., Ltd.34.91T368,0002.94%576.68B
24005490POSCO Holdings Inc.34.76T462,000-1.49%69.09T
25086790Hana Financial Group Inc.34.60T127,9000.63%12.39T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.32.63T461,500-2.22%29.93T
27010130Korea Zinc Company, Ltd.32.20T1,579,000-1.56%16.59T
28035420NAVER Corporation31.56T211,000-4.09%12.04T
29006800Mirae Asset Securities Co., Ltd.30.35T64,800.0-4.28%21.11T
30051910LG Chem, Ltd.29.46T397,000-2.58%45.93T
31064350Hyundai Rotem Company29.30T268,5001.70%6.12T
32015760Korea Electric Power Corporation27.96T43,550.0-2.13%97.43T
33010140Samsung Heavy Industries Co., Ltd.27.63T32,350.0-1.97%10.65T
34096770SK Innovation Co., Ltd.24.46T146,200-2.40%80.30T
35000150Doosan Corporation24.40T1,596,0001.53%19.78T
36316140Woori Financial Group Inc.24.38T33,350.0-0.45%10.02T
37066570LG Electronics Inc.23.99T140,9003.76%89.20T
38034730SK Inc.23.17T425,000-122.70T
39003670Posco Future M Co., Ltd.22.41T252,000-3.45%2.94T
40267250HD Hyundai Co., Ltd.21.94T310,5003.16%71.26T
41272210Hanwha Systems Co., Ltd.21.93T117,300-0.68%3.66T
42035720Kakao Corp.20.84T47,300.0-2.27%8.10T
43079550LIG Defense&Aerospace Co., Ltd.20.54T941,000-2.79%4.31T
44017670SK Telecom Co., Ltd.20.26T95,100.0-0.52%17.10T
45011200HMM Co.,Ltd19.34T20,500.0-1.20%10.89T
46000810Samsung Fire & Marine Insurance Co., Ltd.18.70T461,000-0.65%21.76T
47138040Meritz Financial Group Inc.18.61T111,700-1.93%17.71T
48000720Hyundai Engineering & Construction Co.,Ltd.18.10T161,800-4.03%31.06T
49024110Industrial Bank of Korea18.02T22,600.00.22%9.05T
50033780KT&G Corporation17.92T178,3001.02%6.58T
51086280Hyundai Glovis Co., Ltd.17.03T227,000-4.82%30.16T
52047810Korea Aerospace Industries, Ltd.16.47T169,0001.62%3.70T
53278470APR Co., Ltd.15.89T424,500-5.88%1.53T
54010950S-Oil Corporation15.38T134,5000.15%34.25T
55003550LG Corp.15.20T99,100.00.81%7.25T
56047050Posco International Corporation14.88T87,300.02.83%32.37T
57030200KT Corporation14.68T60,900.00.66%28.24T
58047040Daewoo Engineering & Construction Co., Ltd.14.22T35,000.0-5.15%8.05T
59071050Korea Investment Holdings Co., Ltd.13.63T240,000-3.61%15.21T
60011070LG Innotek Co., Ltd.13.56T573,000-3.21%21.90T
610126Z0Samsung Epis Holdings Co., Ltd.13.51T543,000-2.86%1.51T
62018260Samsung SDS Co., Ltd.12.86T166,200-2.35%13.79T
63005940NH Investment & Securities Co., Ltd.12.48T33,650.0-2.75%17.59T
64006260LS Corp.12.39T453,0008.24%31.87T
65307950Hyundai Autoever Corporation12.35T450,500-4.96%4.25T
66443060HD HYUNDAI Marine Solution CO.,LTD.11.90T265,500-1.12%1.98T
67259960KRAFTON, Inc.11.83T265,000-4.50%3.33T
68323410KakaoBank Corp.11.62T24,350.0-0.81%1.66T
69352820HYBE Co., Ltd.11.31T263,0004.16%2.65T
70007660ISU Petasys Co., Ltd.11.03T150,3002.95%1.09T
71001440Taihan Cable & Solution Co., Ltd.10.46T56,300.09.96%3.64T
72028050Samsung E&A Co., Ltd.10.41T53,100.0-2.21%9.20T
73039490Kiwoom Securities Co., Ltd.10.08T398,000-6.02%14.07T
74003230Samyang Foods Co., Ltd.10.00T1,341,0002.05%2.35T
75016360Samsung Securities Co.,Ltd.9.60T107,500-1.10%12.25T
76005830DB Insurance Co., Ltd.9.51T167,600-2.67%20.36T
77003490Korean Airlines Co.,Ltd.9.07T24,550.0-2.19%25.23T
78267270HD Construction Equipment Co., Ltd.8.82T183,900-6.17%3.78T
79000880Hanwha Corporation8.69T133,4000.68%74.79T
80009830Hanwha Solutions Corporation8.66T50,700.05.74%13.33T
81090430Amorepacific Corporation8.42T135,300-4.31%4.25T
82062040Sanil Electric Co., Ltd.8.13T266,00020.36%1.00T
83326030SK Biopharmaceuticals Co., Ltd.7.82T99,900.0-1.87%706.74B
84078930GS Holdings Corp.7.71T81,900.0-0.24%25.18T
85066970L&F Co., Ltd.7.54T195,100-6.65%2.15T
86377300Kakao Pay Corp.7.53T55,700.0-1.59%958.37B
87180640Hanjin Kal7.49T112,700-0.53%298.36B
88082740Hanwha Engine Co., Ltd.7.34T88,000.00.34%1.37T
89161390Hankook Tire & Technology Co., Ltd.7.22T59,200.0-3.27%21.20T
90052690KEPCO Engineering & Construction Company, Inc.7.18T188,600-2.43%518.77B
91454910Doosan Robotics Inc.7.14T110,2007.83%32.98B
92001040CJ Corporation7.09T224,500-1.32%45.02T
93241560Doosan Bobcat Inc.6.89T72,000.0-3.36%8.92T
94010060OCI Holdings Company Ltd.6.87T368,000-0.94%3.38T
95000100Yuhan Corporation6.80T91,600.0-1.72%2.19T
96032640LG Uplus Corp.6.78T15,840.0-1.31%15.45T
97000990DB HiTek CO., LTD.6.44T158,5003.87%1.40T
98064400LG CNS Co., Ltd.6.30T65,000.0-2.55%6.13T
99034220LG Display Co., Ltd.6.13T12,260.0-1.37%25.28T
100021240COWAY Co., Ltd.5.99T86,100.0-1.49%4.96T
101103590Iljin Electric Co.,Ltd5.84T122,5002.42%2.04T
102128940Hanmi Pharm. Co., Ltd.5.83T460,000-4.76%1.55T
103138930BNK Financial Group Inc.5.81T18,730.0-0.69%5.43T
104029780Samsung Card Co., Ltd.5.69T53,300.00.57%2.84T
105271560ORION Corp.5.68T143,600-1.64%3.33T
106450080Ecopro Materials Co., Ltd.5.67T80,300.0-4.06%392.51B
107353200DAEDUCK ELECTRONICS Co., Ltd.5.63T112,800-2.25%1.07T
108004020Hyundai Steel Company5.60T42,550.0-6.99%22.73T
109022100Posco Dx Company Ltd.5.30T36,350.0-0.68%1.08T
110036570NC Corporation5.25T270,500-2.52%1.51T
111175330JB Financial Group Co., Ltd.5.04T27,300.00.74%2.04T
112011170Lotte Chemical Corporation4.80T113,900-3.47%18.48T
113489790Hanwha Vision CO.,LTD4.34T86,200.05.51%1.79T
114018880Hanon Systems4.34T4,230.00-2.87%10.88T
115002380KCC Corporation4.08T555,000-3.65%6.48T
116011790SKC Co., Ltd.4.02T118,000-4.07%1.84T
117000500GAON CABLE Co., Ltd.4.00T241,50011.29%2.55T
118336260Doosan Fuel Cell Co., Ltd.3.98T60,800.03.75%454.79B
119051900LG H&H Co., Ltd.3.96T254,000-0.20%6.36T
120375500DL E&C Co.,Ltd.3.92T99,000.0-2.08%7.40T
121251270Netmarble Corporation3.87T49,650.0-3.22%2.84T
122023530Lotte Shopping Co., Ltd.3.83T135,3000.74%13.74T
123004800Hyosung Corporation3.81T228,0001.56%2.43T
124097950CJ Cheiljedang Corporation3.81T246,5001.23%27.34T
125457190ISU Specialty Chemical Co., Ltd.3.67T121,500-3.49%376.10B
126088350Hanwha Life Insurance Co., Ltd.3.67T4,885.00-3.84%26.38T
127071970HD-Hyundai Marine Engine Co., Ltd.3.59T105,800-3.56%402.40B
128017800Hyundai Elevator Co., Ltd3.56T98,700.0-0.30%2.47T
129111770Youngone Corporation3.53T82,900.0-1.54%4.06T
130020150Lotte Energy Materials Corporation3.49T66,700.0-2.34%677.53B
131004170SHINSEGAE Inc.3.49T407,0000.12%6.93T
132439260Daehan Shipbuilding Co., Ltd.3.45T89,500.0-0.78%1.23T
133035250Kangwon Land, Inc.3.44T17,200.0-1.48T
134036460Korea Gas Corporation3.41T39,100.0-0.26%35.73T
135302440SK bioscience Co.,Ltd.3.38T43,050.0-1.37%651.37B
136012510Douzone Bizon Co., Ltd.3.36T120,000-446.30B
137011780Kumho Petro Chemical Co.,Ltd3.36T146,600-2.40%6.92T
138031210Seoul Guarantee Insurance Co., Ltd.3.34T47,800.0-0.62%2.41T
139006360GS Engineering & Construction Corporation3.23T38,050.0-8.75%12.45T
140014680Hansol Chemical Co., Ltd.3.11T285,000-3.39%883.97B
141139130iM Financial Group Co., Ltd.3.02T19,100.00.53%2.91T
142112610CS Wind Corporation2.97T71,600.0-1.24%2.93T
143028670Pan Ocean Co., Ltd.2.96T5,540.00-0.18%5.43T
144012750S-1 Corporation2.91T86,100.0-0.58%2.89T
145120110Kolon Industries, Inc.2.90T94,100.0-6.74%4.87T
146005850SL Corporation2.90T62,900.0-5.41%5.24T
147139480E-MART Inc.2.86T106,700-1.30%28.97T
148483650d'Alba Global Co., Ltd.2.81T226,000-5.24%519.74B
149051600KEPCO Plant Service & Engineering Co.,Ltd.2.80T62,200.0-1.89%1.58T
150103140Poongsan Corporation2.71T99,200.0-2.75%5.05T
151001430SeAH Besteel Holdings Corporation2.71T75,500.03.28%3.65T
152204320HL Mando Corporation2.68T57,100.0-1.38%9.45T
153229640LS Eco Energy Ltd.2.64T87,100.0-4.18%960.06B
154026960Dong Suh Companies Inc.2.63T26,700.00.56%532.88B
155097230HJ Shipbuilding & Construction Co., Ltd.2.62T29,000.0-4.76%2.00T
156018670SK Gas Co., Ltd.2.60T289,0001.58%7.68T
157322000HD Hyundai Energy Solutions Co.,Ltd.2.59T231,0007.19%492.66B
158383220F&F Co., Ltd2.56T66,900.0-1.04%1.93T
159008930Hanmi Science Co., Ltd.2.55T37,700.0-0.79%1.36T
160279570K Bank Co.,Ltd.2.52T6,220.00-0.96%486.47B
161017960Hankuk Carbon Co., Ltd.2.51T49,550.0-1.69%908.81B
162007340DN Automotive Corporation2.49T48,050.012.27%3.68T
163077970STX Engine Co.,Ltd.2.47T61,600.0-7.37%789.34B
164008770Hotel Shilla Co.,Ltd2.46T65,500.0-3.25%4.07T
165009970Youngone Holdings Co., Ltd.2.41T208,000-1.89%4.90T
166009420Hanall Biopharma Co., Ltd.2.41T47,400.0-4.24%155.18B
167192820Cosmax, Inc.2.39T210,500-5.18%2.40T
168000240Hankook & Company Co., Ltd.2.36T24,950.0-0.80%1.46T
169069960Hyundai Department Store Co. Ltd.2.35T108,900-2.68%4.23T
170007810Korea Circuit Co., Ltd.2.30T92,700.0-2.83%1.51T
171002790AMOREPACIFIC Holdings Corp.2.29T27,850.0-3.13%4.62T
172282330BGF Retail Co., Ltd.2.28T132,000-0.75%9.06T
173001450Hyundai Marine & Fire Insurance Co., Ltd.2.26T30,400.0-3.34%16.05T
174005440Hyundai G.F. Holdings Co., Ltd.2.24T14,350.0-3.88%8.09T
175298020Hyosung TNC Corporation2.22T518,000-2.81%7.69T
176004370Nongshim Co., Ltd.2.20T377,500-1.95%3.51T
177011210Hyundai Wia Corporation2.20T82,700.0-4.06%8.48T
178004990LOTTE Corporation2.18T30,550.0-2.40%15.54T
179003690Korean Reinsurance Company2.18T12,350.0-1.52%4.38T
180361610SK IE Technology Co., Ltd.2.16T26,400.0-3.30%261.87B
181081660Misto Holdings Corp.2.16T40,600.0-1.93%4.47T
182161890Kolmar Korea Co., Ltd.2.09T88,700.0-0.89%2.72T
183003540Daishin Securities Co.,Ltd2.08T37,950.0-1.68%3.72T
184395400SK Reits Co., Ltd.2.03T6,760.002.89%281.43B
185030000Cheil Worldwide Inc.2.03T20,050.01.26%4.55T
186000120CJ Logistics Corporation2.02T101,100-0.69%12.28T
187475150SK eternix Co., Ltd.1.97T58,000.0-1.69%385.64B
188007070GS Retail Co., Ltd.1.96T23,500.0-0.21%11.96T
189005070Cosmo Advanced Materials & Technology Co., Ltd.1.96T58,900.0-3.60%121.13B
190023590Daou Technology Inc.1.93T46,400.0-1.90%17.50T
191001120LX International Corp.1.92T53,400.0-5.82%16.71T
192085620MIRAE ASSET Life Insurance Co., Ltd.1.92T15,930.0-4.61%5.11T
193462870SHIFT UP Corporation1.91T32,550.0-5.24%293.61B
194004000LOTTE Fine Chemical Co., Ltd.1.77T69,400.0-2.53%1.75T
195069620Daewoong Pharmaceutical Co., Ltd1.71T148,300-0.87%1.57T
196006040Dongwon Industries Co., Ltd.1.70T38,550.00.39%9.58T
197073240Kumho Tire Co., Inc.1.67T5,820.00-4.28%4.70T
198032350Lotte Tour Development Co., Ltd.1.65T20,700.0-3.27%653.45B
199003530Hanwha Investment & Securities Co., Ltd.1.64T7,510.00-4.09%2.65T
200001720Shinyoung Securities Co., Ltd.1.58T197,100-1.94%2.05T
201006280GC Biopharma Corp.1.56T137,100-1.51%1.99T
202001800ORION Holdings Corp.1.56T25,850.02.17%3.39T
203000210DL Holdings CO., LTD.1.55T71,500.0-6.90%5.33T
204030610Kyobo Securities Co.,Ltd.1.54T13,630.0-3.06%4.01T
205100090SK oceanplant Co.,Ltd1.53T24,550.01.24%965.39B
206294870IPARK Hyundai Development Company1.46T22,950.0-2.34%4.15T
207020560Asiana Airlines, Inc.1.45T7,040.00-0.28%7.27T
208093370Foosung Co., Ltd.1.42T13,240.0-5.50%471.56B
209003570Snt Dynamics Co.,Ltd.1.41T59,800.02.75%712.02B
210012630HDC HOLDINGS CO.,Ltd1.39T28,100.0-2.43%6.58T
211034230Paradise Co., Ltd.1.39T15,850.0-1.80%1.15T
212195870HAESUNG DS Co., Ltd.1.36T80,200.06.65%653.40B
213456040OCI Company Ltd.1.34T150,0006.01%2.01T
214082640Tong Yang Life Insurance Co., Ltd.1.30T8,310.000.48%3.24T
215300720Hanil Cement Co., Ltd.1.28T17,450.0-0.46%1.42T
216330590LOTTE REIT Co., Ltd.1.28T4,440.001.72%141.76B
217181710NHN Corporation1.26T41,000.0-2.61%2.52T
218007310Otoki Corporation1.24T365,500-3.67T
219089860LOTTE rental co.,ltd.1.22T33,650.00.60%2.92T
220281820KCTech Co., Ltd.1.21T61,300.0-1.61%382.86B
221006340Daewon Cable. Co., Ltd.1.21T15,050.014.97%624.54B
222298050HS Hyosung Advanced Materials Corporation1.20T269,500-2.88%3.28T
223005300Lotte Chilsung Beverage Co., Ltd.1.20T122,400-0.89%3.97T
224000080HITEJINRO Co., Ltd.1.19T17,110.0-0.93%2.50T
225075580Sejin Heavy Industries Co., Ltd.1.17T20,550.0-3.07%402.69B
226192080DoubleUGames Co., Ltd.1.16T61,100.0-1.13%719.90B
227001740SK Networks Company Limited1.14T5,870.00-1.18%6.75T
228000670Young Poong Corporation1.13T65,900.0-1.79%2.91T
229185750Chong Kun Dang Pharmaceutical Corp.1.13T85,700.0-1.38%1.69T
230009450Kyung Dong Navien Co., Ltd.1.12T77,700.00.91%1.50T
231090460BH Co., Ltd.1.12T34,500.0-2.27%1.79T
232006650Korea Petrochemical Ind. Co., Ltd.1.12T181,100-3.67%3.35T
233365550ESR Kendall Square REIT Co., Ltd.1.11T4,525.003.31%119.12B
234100840SNT Energy Co., Ltd.1.11T56,200.0-3.93%606.12B
235499790GS P&L Co., Ltd.1.10T55,300.0-6.27%481.68B
236005690Pharmicell Co., Ltd.1.09T18,110.0-8.40%23.94B
237285130SK Chemicals Co.,Ltd1.08T59,400.0-4.81%2.37T
238001510SK Securities Co., Ltd.1.08T5,230.00-1.69%1.14T
239451800Hanwha REIT Co., Ltd.1.07T5,970.000.67%104.83B
240280360Lotte Wellfood Co.,Ltd1.07T121,100-0.98%4.22T
241003470Yuanta Securities Korea Co., Ltd.1.07T5,250.00-3.67%2.81T
242484870MNC Solution Co.,Ltd1.06T115,400-1.37%266.42B
243006110Sam-A Aluminium Company, Limited1.04T68,800.0-5.23%271.46B
244108320LX Semicon Co., Ltd.1.02T62,600.01.29%1.64T
245006120SK Discovery Co., Ltd.1.01T55,900.0-5.25%10.16T
246003240Taekwang Industrial Co., Ltd.1.00T1,190,000-2.38%1.83T
247137310SD Biosensor, Inc.998.77B8,420.000.84%710.58B
248033240Jahwa Electronics. Co., Ltd995.19B48,650.0-2.01%848.92B
249336370Solus Advanced Materials Co., Ltd.972.86B13,090.0-15.17%616.08B
250003030SeAH Steel Holdings Corporation969.71B240,000-2.24%3.76T
251002020Kolon Corporation962.99B72,000.0-4.00%5.89T
252057050Hyundai Home Shopping Network Corporation951.54B84,900.0-2.53%3.79T
253079900Junjin Construction and Robot Co.,Ltd.931.31B64,100.0-2.88%190.66B
254248070Solum Co., Ltd.927.63B19,400.0-2.76%1.70T
255025540Korea Electric Terminal Co., Ltd.924.51B91,400.01.67%1.44T
256003090Daewoong Co., Ltd.922.09B22,550.0-0.66%2.07T
257192400Cuckoo Holdings Co., Ltd.915.26B29,450.0-3.44%920.93B
258004490Sebang Global Battery Co., Ltd.914.76B66,000.0-2.08%2.14T
259036530SNT Holdings Co., Ltd.897.95B62,100.0-2.82%2.24T
260030190NICE Information Service Co., Ltd.894.86B15,300.0-1.99%602.15B
261071320Korea District Heating Corp.885.77B76,500.0-0.13%4.00T
262003620KG Mobility Corp.877.30B4,335.00-1.92%4.30T
263003160D.I Corporation861.07B33,250.0-3.76%432.29B
264005090SGC Energy Co.,Ltd.860.11B59,700.0-1.32%2.46T
265003850Boryung Corporation839.74B9,940.00-1.39%1.02T
266005880Korea Line Corporation837.53B2,595.00-1.89%1.28T
267249420Ildong Pharmaceutical Co., Ltd.834.96B26,500.0-3.11%566.93B
268064960SNT Motiv Co., Ltd.834.20B35,000.0-6.04%1.01T
269317450Myung In Pharmaceutical LTD.826.36B55,800.0-1.41%287.25B
270014820Dongwon Systems Corporation819.06B28,100.0-1.23%1.37T
271079160CJ CGV Co., Ltd.817.15B4,935.001.02%2.28T
272011930Shinsung E&G Co.,Ltd.813.25B39,950.0-3.27%567.45B
273161000Aekyungchemical Co., Ltd.806.23B15,530.0-7.01%1.45T
274010780IS DongSeo Co., Ltd.793.65B26,700.0-9.80%1.23T
275214320Innocean Worldwide Inc.792.00B19,800.02.64%2.15T
276000370Hanwha General Insurance Co., Ltd.765.41B6,620.00-2.65%6.33T
277460860Dongkuk Steel Mill Company Limited763.47B15,390.0-5.64%3.20T
278178920PI Advanced Materials Co., Ltd.756.18B25,750.0-3.38%263.42B
279007700F&F Holdings Co., Ltd.750.14B19,200.0-1.18%1.93T
280114090Grand Korea Leisure Co., Ltd.745.98B12,060.0-422.95B
281009240Hanssem Co., Ltd.744.86B45,200.01.69%1.74T
282002350Nexen Tire Corporation742.64B7,430.00-4.13%3.19T
283001680Daesang Corporation740.36B20,700.0-0.72%4.40T
284293940Shinhan Alpha REIT Co., Ltd.731.69B6,050.002.54%165.70B
285069260TKG Huchems Co., Ltd.724.83B18,890.0-0.32%1.13T
286001060JW Pharmaceutical Corporation712.42B31,200.0-2.80%775.30B
287383800LX Holdings Corp.706.68B9,100.00-2.05%190.36B
288002840Miwon Commercial Co., Ltd.699.42B151,8002.08%441.14B
289009900Myoung Shin Industrial Co.,Ltd697.85B13,300.0-6.21%1.62T
290217590TMC Co., Ltd.697.53B28,950.0-2.03%340.88B
291094800Mirae Asset Asia Pacific Real Estate 1 Investment Company695.33B7,490.001.90%-
292003280Heung-A Shipping Co.,Ltd.694.37B2,890.000.35%180.81B
293002240Kiswire Ltd.693.49B25,700.0-2.47%1.81T
294001820SAMWHA CAPACITOR Co.,LTD689.54B67,200.0-5.35%294.49B
295058650SeAH Holdings Corporation683.10B162,300-0.25%6.61T
296005420Cosmo Chemical Co., Ltd.680.97B17,750.0-3.64%664.16B
297016380KG Dongbu Steel Co.,Ltd.680.75B7,030.003.99%3.19T
298001500Hyundai Motor Securities Co.,Ltd.678.31B10,970.0-3.18%1.54T
299271940Iljin Hysolus Co., Ltd.663.81B18,280.0-0.44%78.04B
300002960Hankook Shell Oil Co.,Ltd.661.70B509,0001.19%344.96B
301093050LF Corp.661.31B24,800.0-2.75%1.88T
302010820FIRSTEC Co., Ltd656.03B13,500.0-2.81%136.41B
303130660Korea Electric Power Industrial Development Co., Ltd655.26B20,100.0-2.90%394.55B
304000400Lotte Non - Life Insurance Co., Ltd.653.77B2,115.00-2.08%2.78T
305000640Dong-A Socio Holdings Co., Ltd.648.96B97,900.0-2.20%1.43T
306039130Hanatour Service Inc.648.25B41,850.0-2.11%586.90B
307005180Binggrae Co., Ltd.641.63B75,000.0-0.40%1.49T
308008730Youlchon Chemical Co.,Ltd.638.60B25,750.0-3.56%485.38B
309005250GC Corp.633.81B13,960.00.43%2.45T
310014830UNID Company Ltd.629.37B94,800.0-3.27%1.34T
311017940E1 Corporation626.16B108,300-0.09%10.39T
312003000Bukwang Pharmaceutical Co., Ltd.623.56B6,320.00-3.95%200.71B
313001530Di Dong Il Corporation622.50B30,050.0-5.21%601.35B
314005810Poongsan Holdings Corporation621.23B45,250.0-1.42%432.53B
315452260Hanwha Galleria Corporation616.06B3,070.00-3.46%575.17B
316001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
317019170Shinpoong Pharmaceutical Co.,Ltd607.19B11,690.0-1.85%234.68B
318268280Miwon Specialty Chemical Co., Ltd.592.90B122,5000.91%532.12B
319403550SOCAR Inc.584.91B17,810.030.00%470.70B
320009410Taeyoung Engineering & Construction Co.,Ltd.583.27B1,960.00-2.97%2.17T
321020000HANDSOME Corporation570.21B26,550.0-2.75%1.49T
322448730Samsung FN REIT Co., Ltd.565.42B6,210.00-0.48%48.79B
323016610DB Securities Co., Ltd.564.04B13,660.0-2.98%1.63T
3240120G0Samyang Biopharm Corporation563.64B75,800.0-2.70%-
325025860Namhae Chemical Corporation562.92B11,740.024.36%1.60T
326105840Woojin Inc.552.35B28,050.0-2.26%150.38B
327284740CUCKOO Homesys Co., Ltd547.11B24,400.0-1.61%1.12T
328003300Hanil Holdings Co., Ltd.541.09B17,550.00.34%1.93T
329001270BOOKOOK Securities Co., Ltd.540.84B73,000.0-1.22%844.33B
330381970K Car Co., Ltd.537.03B11,000.0-0.72%2.44T
331008060Daeduck Co.,Ltd.534.79B16,650.0-1.42%1.38T
332453340Hyundai Green Food Co., Ltd532.68B16,540.02.10%2.33T
333092790NEXTEEL Co., Ltd.527.84B20,300.0-7.09%550.99B
334002710TCC Steel Corp.517.20B19,730.0-7.59%611.51B
335377740BioNote, Inc.516.27B5,110.00-0.39%118.32B
336001200Eugene Investment & Securities Co.,Ltd.513.38B5,590.00-6.37%1.48T
337031430Shinsegae International Co., Ltd.509.62B14,870.0-2.94%1.11T
338017900AUK Corp.509.18B10,110.0-4.89%132.69B
339034310NICE Holdings Co., Ltd.507.77B14,590.00.62%3.24T
340004690Samchully Co.,Ltd505.39B147,600-0.14%5.28T
341058430POSCO STEELEON Co., Ltd.502.61B8,390.00-6.88%1.13T
342027410BGF Co., Ltd.501.51B5,240.00-1.13%469.47B
343306200SeAH Steel Corporation496.74B177,400-2.10%1.48T
344000070Samyang Holdings Corporation483.25B69,800.0-0.29%3.35T
345126720Soosan Industries Co., Ltd.479.23B34,050.0-1.02%337.66B
346145990Samyang Corporation478.48B48,200.0-1.43%2.56T
347006220Jeju Bank477.02B12,620.0-1.94%157.63B
348001390KG Chemical Corporation475.34B7,070.0011.16%9.10T
349015860ILJIN Holdings Co.,Ltd.474.57B10,320.0-0.29%2.28T
350344820KCC GLASS Corporation467.14B29,300.0-1.90T
351357120Koramco Life Infra Reit456.02B4,685.000.75%77.11B
352105630Hansae Co., Ltd.454.48B11,540.0-2.70%1.94T
353017810Pulmuone Corporate453.79B12,300.00.24%3.38T
354072710Nongshim Holdings Co.,Ltd.452.65B97,600.0-0.20%858.82B
355192650DREAMTECH Co., Ltd.441.98B6,710.00-2.04%1.23T
356002030ASIA Holdings CO., Ltd.441.51B271,0001.50%1.88T
357010690HWASHIN CO.,Ltd430.88B12,400.0-3.28%1.96T
358194370JS Corporation429.16B14,790.0-0.40%1.29T
359089590Jeju Air Co., Ltd.427.83B5,310.00-1.30%1.58T
360017860DS DANSUK CO., LTD.426.22B24,000.0-1.03%954.87B
361170900Dong-A ST Co., Ltd.425.83B44,300.0-1.12%808.78B
362001250GS Global Corp.421.55B5,110.00-5.72%4.11T
363417310Koramco The One REIT419.76B10,390.01.46%-
364183190Asia Cement Co.,Ltd.418.88B11,730.0-3.06%1.02T
365029530sindoh Co.,Ltd.412.51B49,950.0-1.09%317.33B
366005610Samlip Co., Ltd.402.83B49,700.0-3.37T
367060980HL Holdings Corporation394.48B43,450.0-1.81%1.34T
368104700KISCO Corp.386.37B10,600.0-1.21%486.61B
369016590Shindaeyang Paper Co., Ltd.385.62B13,050.01.48%639.53B
370012030DB Inc.383.97B2,010.00-1.95%643.46B
371078520Able C&C Co., Ltd.383.80B14,920.0-3.18%242.00B
372009160SIMPAC Co., Ltd.383.73B5,870.00-4.08%1.18T
373001460BYC Co., Ltd.383.54B50,400.00.40%163.17B
374005010Husteel Co., Ltd.383.20B6,820.00-4.21%612.49B
375091810Trinity Airways Co., Ltd.381.81B925.00-1.70%1.80T
376200880Seoyon E-Hwa Co., Ltd.381.29B14,110.0-3.16%4.51T
377003920Namyang Dairy Products Co., Ltd380.72B52,600.0-0.57%914.15B
378004430Songwon Industrial Co., Ltd.380.40B15,850.07.09%1.04T
379018250Aekyung Industrial Co., Ltd.375.37B14,900.0-3.68%654.53B
380097520MCNEX Co., Ltd372.62B23,000.0-3.16%1.28T
381003720Samyoung Co.,Ltd.371.71B11,290.0-3.50%153.21B
382011760Hyundai Corporation371.14B30,900.0-5.07%7.55T
383092220Kec Corporation369.00B9,190.00-1.76%229.62B
384126560Hyundai Futurenet Co., Ltd.364.73B3,345.00-2.19%264.52B
385026890STIC Investments, Inc.364.68B10,120.0-4.17%87.79B
386001750Hanyang Securities Co. Ltd.364.67B28,650.0-1.88%732.52B
387002810Samyung Trading Co., Ltd.363.86B20,300.0-2.17%446.87B
388029460KC Co., Ltd.362.83B39,150.0-0.25%797.34B
389011500Hannong Chemicals Inc.360.94B23,600.0-4.45%214.49B
390092230KPX Holdings Co., Ltd.359.34B91,000.00.55%1.16T
391007690Kukdo Chemical Co., Ltd.358.91B41,800.0-5.75%1.40T
392084690Daesang Holdings Co., Ltd.358.62B9,540.00-1.55%5.63T
393005720Nexen Corporation357.72B7,200.00-1.91%3.59T
394001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
395000680LS Networks Corporation Limited352.71B4,475.00-3.35%2.62T
396286940LOTTE INNOVATE Co.,Ltd349.49B23,100.0-0.86%1.17T
397034830KOREIT348.80B1,597.00-1.90%104.57B
398002310Asia Paper Manufacturing. Co., Ltd341.28B9,040.00-1.42%855.13B
399108670LX Hausys, Ltd.340.53B36,100.06.18%3.18T
400024720Kolmar Holdings Co.,Ltd.336.45B9,810.00-2.00%630.11B
401001940KISCO Holdings Corp.331.68B27,000.0-0.55%825.26B
402145720Dentium CO., LTD329.34B53,300.0-1.48%346.45B
403900140LVMC Holdings328.39B1,702.00-1.50%388.00B
404272450Jin Air Co., Ltd.327.82B6,280.00-1.88%1.01T
405037270YG Plus, Inc.325.32B5,110.00-2.29%236.05B
406123890Korea Asset In Trust Co., Ltd324.88B2,655.00-3.10%162.34B
407009470Samwha Electric Co.,Ltd.324.08B48,500.0-1.02%230.07B
408004360Sebang Co., Ltd323.78B15,930.0-2.45%1.24T
409003520Yungjin Pharm. Co., Ltd.323.72B1,770.00-1.12%158.79B
410001340Paikkwang Industrial Co.,Ltd323.61B7,330.00-2.53%272.14B
411016800Fursys Inc.321.27B35,900.0-0.55%358.20B
412084010Daehan Steel Co., Ltd.317.37B12,660.0-6.57%1.25T
413088260E Kocref Cr-Reit314.49B4,965.002.16%46.44B
414475560The Born Korea309.90B20,900.0-0.95%361.24B
415009290Kwang Dong Pharmaceutical Co., Ltd.303.17B8,270.00-2.71%1.66T
416015360INVENI Co., Ltd.299.79B16,070.0-1.77%1.33T
417003070Kolon Global Corporation298.85B11,450.0-3.46%2.68T
418011690Y2 Solution Co., Ltd298.41B8,130.00-2.63%165.06B
419053690HanmiGlobal Co., Ltd.297.09B28,000.0-2.61%448.83B
420096760JW Holdings Corporation296.14B4,280.00-2.28%969.57B
421034120Seoul Broadcasting System294.92B15,900.00.63%1.01T
422014790HL D&I Halla Corporation294.27B3,550.00-2.47%1.74T
423092200DAE-IL Corporation294.08B7,590.00-4.77%757.31B
424037710Gwangju Shinsegae. Co. ,Ltd.293.65B38,500.0-0.26%184.21B
425003960Sajodaerim Corporation292.92B32,750.0-0.76%3.50T
426005950ISU Chemical Co., Ltd292.65B11,130.0-6.08%1.66T
427241590Hwaseung Enterprise Co., Ltd.292.65B4,830.00-0.31%1.56T
428002320HANJIN Logistics Corporation292.08B19,420.0-1.17%3.06T
429005680Samyoung Electronics Co., Ltd291.89B15,360.0-4.77%149.73B
430002900TYM Corporation291.49B8,050.001.26%929.36B
431001780Aluko Co., Ltd.290.97B3,005.00-7.82%575.66B
432334890IGIS Value Plus REIT Co., Ltd.290.64B4,185.000.36%43.58B
433044450KSS Line Ltd.289.44B12,820.0-0.31%561.40B
434033270Korea United Pharm Inc.288.65B20,200.0-1.70%161.44B
435000650Chunil Express Co., Ltd.286.84B201,000-0.74%45.55B
436377190D&D platform REIT Co., Ltd.284.21B3,215.000.94%52.69B
437004980Sungshin Cement Co., Ltd284.21B11,430.0-3.54%1.22T
438003200Ilshin Spinning Co., Ltd283.65B13,380.01.75%517.18B
439000540Heungkuk Fire&Marine Insurance Co., Ltd.283.63B4,415.00-1.56%3.05T
440013890Zinus, Inc283.06B12,910.00.47%913.18B
441035510SHINSEGAE Information & Communication Inc.277.38B21,100.0-5.80%687.20B
442008350Namsun Aluminum Co., Ltd.276.02B2,105.00-4.75%258.92B
443404990Shinhan Seobu T&D REIT Co., Ltd.275.85B4,685.002.18%58.85B
444128820Daesung Industrial Co., Ltd.274.06B7,080.00-1.67%1.57T
445084680E-World Co.,Ltd.272.15B1,924.00-1.48%31.69B
446000430Daewon Kang Up Co., Ltd.270.63B4,365.000.81%1.60T
447000490Daedong Corporation270.18B10,130.0-1.36%1.48T
448007160Sajo Industries Company Limited265.50B53,100.0-0.38%706.21B
449030210Daol Investment & Securities Co., Ltd.261.88B4,415.00-2.00%1.33T
450004560Hyundai Bng Steel Co., Ltd.261.25B17,200.0-5.81%741.25B
451134380Miwon Chemicals Co., Ltd.258.87B12,820.00.55%284.51B
4520030R0Dashin Value REIT Co.,Ltd.258.55B4,325.00-0.92%37.82B
453001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
454013580Kyeryong Construction Industrial Co., Ltd.256.88B29,000.0-2.03%2.89T
455136490Sunjin Co.,Ltd.254.91B10,720.0-1.74%1.90T
456017390Seoul City Gas Co., Ltd.253.93B65,400.01.08%1.83T
457004710Hansol Technics Co., Ltd.252.82B8,130.00-4.13%1.25T
458035150BAIKSAN Co,. Ltd251.85B12,400.0-0.32%504.92B
459001790TS Corporation251.71B2,910.00-2.18%1.36T
460000050Kyungbangco.Ltd251.64B10,100.0-1.17%412.48B
461117580Daesung Energy Co., Ltd.249.92B9,190.000.99%1.03T
462004700Chokwang Leather Co.,Ltd.248.54B69,000.0-0.86%174.29B
463004380Samick THK Co., Ltd.245.30B11,850.0-1.50%222.18B
464244920Aplus Asset Advisor Co. Ltd244.16B10,800.00.19%682.47B
465487570HS HYOSUNG Corporation242.76B65,500.0-1.41T
466010580SMBEXEL Company242.21B2,180.003.56%172.55B
467122900iMarketKorea Inc.239.13B7,600.00-1.17%3.05T
468298690Air Busan Co., Ltd.239.04B2,050.000.99%128.73B
469004310Hyundai Pharmaceutical Co., Ltd.238.58B8,620.00-3.25%108.14B
470210980SK D&D Co. Ltd.238.53B12,820.0-0.85%445.82B
471025000KPX Chemical Co.,Ltd.237.33B54,200.00.74%808.35B
472095570AJ Networks Co.,Ltd.237.18B5,300.00-1.12%1.07T
473002150Dohwa Engineering Co., Ltd.237.07B7,120.000.28%698.47B
474033920Muhak Co., Ltd.235.73B8,900.00-0.56%143.83B
475001630Chong Kun Dang Holdings Corp.234.70B49,300.0-1.10%959.01B
476000390Samhwa Paints Industrial Co., Ltd.234.50B9,450.00-4.93%617.07B
477016880Woongjin Co., Ltd.234.31B3,015.007.30%1.15T
478000320NOROO Holdings Co., Ltd.234.18B22,100.0-2.00%1.24T
479348950JR Global REIT233.30B1,182.00-144.33B
480053210KT Skylife Co., Ltd.232.94B4,925.00-0.40%984.22B
481003220Daewon Pharmaceutical Co., Ltd.229.77B10,720.0-0.83%605.43B
482005500Samjin Pharmaceuticals Co., Ltd.229.34B18,710.0-1.47%274.03B
483028100Dong-Ah Geological Engineering Company Ltd.229.11B18,000.0-1.10%467.73B
484005960Dongbu Corporation225.75B9,630.00-0.21%1.76T
485339770Kyochon Food&Beverage Co., Ltd.224.09B4,485.00-0.77%517.35B
486008490Suheung Co., Ltd.223.28B20,050.0-1.23%722.31B
487018470Choil Aluminum Co., Ltd.221.48B1,749.00-4.79%486.68B
488432320KB STAR REIT Co., Ltd.219.56B2,165.001.17%60.79B
489016580Whan In Pharm Co.,Ltd.219.22B11,860.00.68%255.21B
490102260DONGSUNG CHEMICAL Co., Ltd.219.00B4,400.00-2.65%1.21T
491000860Kangnam Jevisco Co., Ltd218.92B16,840.0-2.72%598.55B
492226320It'S Hanbul Co., Ltd.217.92B12,370.0-6.00%153.39B
493033530Sjg Sejong Co.,Ltd215.07B7,950.00-2.69%1.90T
494000480CR Holdings Co., LTD.211.23B5,120.00-827.75B
495081000Iljin Diamond Co.,Ltd208.85B14,710.0-1.87%162.40B
496012610Kyungin Synthetic Co., Ltd.208.70B5,090.00-1.55%379.70B
497007860Seoyon Co., Ltd.205.35B9,460.00-1.97%4.92T
498460850Dongkuk CM Co., Ltd.204.21B6,830.00-4.87%2.77T
499271980Jeil Pharmaceutical Co.,Ltd204.00B14,000.0-1.82%567.24B
500002990KUMHO Engineering & Construction Co., Ltd.203.20B5,530.00-2.98%2.02T