Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,662.08T | 274,000 | 4.98% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,361.52T | 1,868,000 | 0.59% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 142.18T | 1,127,000 | 4.45% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.35T | 1,429,000 | 2.95% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.18T | 352,000 | -3.30% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 84.07T | 359,000 | -1.64% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.83T | 1,402,000 | 0.29% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.81T | 177,500 | 1.49% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.13T | 367,500 | 4.70% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 54.90T | 1,067,000 | -1.02% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 54.26T | 85,300.0 | 0.47% | 17.73T |
| 12 | Q500036 | Shinhan Financial Group Co., Ltd. | 53.09T | 4,005.00 | 0.25% | 20.56T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.69T | 113,100 | 2.72% | 20.56T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 50.91T | 291,000 | 2.65% | 31.40T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.27T | 450,500 | -2.07% | 21.86T |
| 16 | 000270 | Kia Corporation | 47.38T | 120,000 | -1.56% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.11T | 533,000 | -1.48% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 40.98T | 181,400 | 1.11% | 4.90T |
| 19 | 086790 | Hana Financial Group Inc. | 35.55T | 135,400 | 1.73% | 15.40T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 33.52T | 373,000 | -1.58% | 62.32T |
| 21 | 066570 | LG Electronics Inc. | 33.36T | 202,500 | 2.07% | 93.28T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.47T | 209,000 | -1.18% | 5.69T |
| 23 | 034730 | SK Inc. | 29.73T | 575,000 | 5.50% | 140.48T |
| 24 | 035420 | NAVER Corporation | 29.65T | 197,900 | 0.10% | 12.96T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 27.14T | 2,917,000 | 0.07% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.89T | 651,000 | 0.46% | 21.32T |
| 27 | 316140 | Woori Financial Group Inc. | 26.60T | 36,450.0 | 0.97% | 10.86T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 26.09T | 714,000 | -1.52% | 4.34T |
| 29 | 042660 | Hanwha Ocean Co., Ltd. | 25.06T | 81,800.0 | -1.33% | 15.00T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.97T | 339,000 | 0.44% | 32.80T |
| 31 | 005490 | POSCO Holdings Inc. | 23.97T | 317,000 | -1.86% | 71.24T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.17T | 140,700 | 3.00% | 93.09T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.92T | 1,123,000 | -0.09% | 21.37T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 22.39T | 236,500 | 0.21% | 551.31B |
| 35 | 000150 | Doosan Corporation | 21.70T | 1,432,000 | -1.04% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.90T | 129,900 | 2.36% | 21.31T |
| 37 | 051910 | LG Chem, Ltd. | 19.79T | 258,500 | -3.18% | 47.87T |
| 38 | 015760 | Korea Electric Power Corporation | 19.74T | 30,850.0 | 0.33% | 97.57T |
| 39 | 011200 | HMM Co.,Ltd | 19.62T | 21,100.0 | 1.44% | 11.53T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.00T | 87,000.0 | -2.47% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.00T | 173,800 | 1.05% | 6.95T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.55T | 20,600.0 | -0.96% | 11.61T |
| 43 | 010950 | S-Oil Corporation | 17.12T | 153,900 | 2.94% | 37.49T |
| 44 | 003550 | LG Corp. | 17.12T | 111,800 | -0.09% | 7.46T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 224,500 | 2.28% | 14.00T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.36T | 178,100 | -3.15% | 2.87T |
| 47 | 024110 | Industrial Bank of Korea | 15.99T | 20,000.0 | -0.25% | 9.18T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.84T | 725,000 | -2.55% | 4.73T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.26T | 203,000 | -0.25% | 31.35T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 15.18T | 31,950.0 | 0.95% | 43.03T |
| 51 | 272210 | Hanwha Systems Co., Ltd. | 14.96T | 76,500.0 | -4.38% | 4.13T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.70T | 211,000 | 1.44% | 78.97T |
| 53 | 035720 | Kakao Corp. | 14.69T | 33,200.0 | -1.04% | 8.47T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.04T | 125,600 | 0.64% | 29.01T |
| 55 | 278470 | APR Co., Ltd. | 13.74T | 366,000 | -0.27% | 2.29T |
| 56 | 064350 | Hyundai Rotem Company | 13.37T | 118,800 | -3.02% | 6.31T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.65T | 129,600 | -0.15% | 4.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.59T | 519,000 | -2.44% | 24.04T |
| 59 | 030200 | KT Corporation | 12.55T | 53,100.0 | 0.19% | 27.43T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.33T | 188,300 | 0.75% | 20.70T |
| 61 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 11.03T | 233,500 | -5.08% | 2.18T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.81T | 28,850.0 | -1.54% | 26.41T |
| 63 | 078930 | GS Holdings Corp. | 10.69T | 113,300 | -0.53% | 27.28T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.55T | 184,400 | 1.15% | 26.42T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 10.15T | 52,000.0 | 0.39% | 9.63T |
| 66 | 307950 | Hyundai Autoever Corporation | 9.90T | 361,000 | -2.30% | 4.56T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.84T | 26,300.0 | 2.94% | 26.52T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.79T | 1,276,000 | -1.85% | 2.75T |
| 69 | 047050 | Posco International Corporation | 9.77T | 57,800.0 | 0.87% | 34.14T |
| 70 | 000500 | GAON CABLE Co., Ltd. | 9.74T | 318,500 | -2.60% | 2.90T |
| 71 | 323410 | KakaoBank Corp. | 9.59T | 20,100.0 | -1.71% | 1.82T |
| 72 | 180640 | Hanjin Kal | 9.26T | 138,500 | -0.22% | 306.09B |
| 73 | 090430 | Amorepacific Corporation | 8.92T | 145,000 | 1.12% | 4.49T |
| 74 | 259960 | KRAFTON, Inc. | 8.91T | 200,000 | -2.44% | 4.45T |
| 75 | 006260 | LS Corp. | 8.90T | 322,500 | -0.92% | 37.63T |
| 76 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 327,000 | - | 1.51T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.68T | 18,290.0 | -3.28% | 7.70T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.62T | 88,200.0 | 3.40% | 21.21T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 7.61T | 110,300 | 6.37% | 1.31T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.15T | 58,600.0 | -3.30% | 21.87T |
| 81 | 021240 | COWAY Co., Ltd. | 7.09T | 99,500.0 | -1.58% | 5.30T |
| 82 | 352820 | HYBE Co., Ltd. | 7.03T | 162,500 | -2.05% | 3.59T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 6.97T | 264,500 | 0.76% | 30.78T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.84T | 69,500.0 | -1.56% | 6.29T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.65T | 136,700 | -2.22% | 6.64T |
| 86 | 000880 | Hanwha Corporation | 6.53T | 132,000 | -0.38% | 88.99T |
| 87 | 062040 | Sanil Electric Co., Ltd. | 6.46T | 205,000 | -3.07% | 589.36B |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.38T | 505,000 | 0.40% | 1.66T |
| 89 | 009830 | Hanwha Solutions Corporation | 6.18T | 27,600.0 | -2.82% | 15.59T |
| 90 | 032640 | LG Uplus Corp. | 6.15T | 14,490.0 | 3.13% | 15.36T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.14T | 29,700.0 | -5.56% | 4.15T |
| 92 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,600.0 | -0.13% | 861.34B |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.73T | 31,000.0 | 0.49% | 2.63T |
| 94 | 241560 | Doosan Bobcat Inc. | 5.65T | 58,100.0 | -1.53% | 9.81T |
| 95 | 000100 | Yuhan Corporation | 5.64T | 75,600.0 | -0.40% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.44T | 39,900.0 | -0.87% | 1.14T |
| 97 | 000990 | DB HiTek CO., LTD. | 5.41T | 131,900 | 4.60% | 1.54T |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.15T | 101,900 | -1.26% | 1.35T |
| 99 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.09T | 129,600 | -3.14% | 529.20B |
| 100 | 138930 | BNK Financial Group Inc. | 4.83T | 15,750.0 | 0.96% | 6.43T |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.67T | 43,250.0 | -1.14% | 2.89T |
| 102 | 004020 | Hyundai Steel Company | 4.62T | 35,100.0 | -2.50% | 23.07T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.59T | 299,000 | 1.18% | 6.29T |
| 104 | 454910 | Doosan Robotics Inc. | 4.49T | 69,600.0 | 0.58% | 56.14B |
| 105 | 271560 | ORION Corp. | 4.41T | 111,200 | -0.27% | 3.58T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.40T | 5,780.00 | -1.37% | 33.18T |
| 107 | 066970 | L&F Co., Ltd. | 4.38T | 107,500 | -3.15% | 2.89T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.28T | 49,900.0 | -2.73% | 1.37T |
| 109 | 011790 | SKC Co., Ltd. | 4.27T | 88,000.0 | 0.34% | 2.08T |
| 110 | 034220 | LG Display Co., Ltd. | 4.20T | 8,520.00 | 1.43% | 25.30T |
| 111 | 001040 | CJ Corporation | 4.12T | 128,700 | 0.94% | 46.28T |
| 112 | 036570 | NC Corporation | 4.02T | 206,500 | -1.20% | 2.09T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.87T | 49,100.0 | 0.61% | 15.78T |
| 114 | 010060 | OCI Holdings Company Ltd. | 3.57T | 191,000 | -6.37% | 3.57T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.48T | 73,000.0 | -4.70% | 2.21T |
| 116 | 002380 | KCC Corporation | 3.44T | 465,500 | -0.53% | 6.63T |
| 117 | 018880 | Hanon Systems | 3.43T | 3,345.00 | -2.90% | 11.03T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.43T | 145,500 | 0.21% | 2.93T |
| 119 | 375500 | DL E&C Co.,Ltd. | 3.37T | 85,100.0 | -2.07% | 7.13T |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.33T | 48,150.0 | -5.40% | 415.68B |
| 121 | 008930 | Hanmi Science Co., Ltd. | 3.29T | 50,800.0 | 4.74% | 1.41T |
| 122 | 004170 | SHINSEGAE Inc. | 3.18T | 357,500 | -1.38% | 7.20T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,350.0 | -2.63% | 979.63B |
| 124 | 006360 | GS Engineering & Construction Corporation | 3.13T | 36,600.0 | -0.68% | 11.37T |
| 125 | 192820 | Cosmax, Inc. | 3.12T | 275,000 | 0.73% | 2.66T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.10T | 109,500 | -3.44% | 14.00T |
| 127 | 036460 | Korea Gas Corporation | 3.08T | 35,550.0 | 0.85% | 34.67T |
| 128 | 028670 | Pan Ocean Co., Ltd. | 3.07T | 5,790.00 | 0.70% | 6.17T |
| 129 | 111770 | Youngone Corporation | 3.04T | 71,400.0 | - | 4.34T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,070.0 | -0.82% | 3.29T |
| 131 | 031210 | Seoul Guarantee Insurance Company | 2.91T | 41,450.0 | 0.73% | 2.50T |
| 132 | 035250 | Kangwon Land, Inc. | 2.84T | 14,330.0 | 0.35% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.83T | 83,600.0 | 0.60% | 2.88T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.82T | 119,400 | 0.17% | 7.28T |
| 135 | 251270 | Netmarble Corporation | 2.78T | 34,550.0 | -0.29% | 2.89T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 2.74T | 35,650.0 | 1.42% | 659.27B |
| 137 | 097950 | CJ Cheiljedang Corporation | 2.71T | 174,600 | - | 28.39T |
| 138 | 004800 | Hyosung Corporation | 2.67T | 163,000 | 1.94% | 2.54T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.67T | 74,000.0 | 0.95% | 2.47T |
| 140 | 011170 | Lotte Chemical Corporation | 2.66T | 63,600.0 | 0.95% | 20.17T |
| 141 | 003690 | Korean Reinsurance Company | 2.62T | 14,960.0 | 0.81% | 4.42T |
| 142 | 383220 | F&F Co., Ltd | 2.56T | 68,400.0 | -1.30% | 2.01T |
| 143 | 007340 | DN Automotive Corporation | 2.55T | 49,200.0 | -0.20% | 4.15T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,350.0 | 0.26% | 8.72T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,400.0 | -0.39% | 538.21B |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 34,200.0 | -2.01% | 392.51B |
| 147 | 009420 | Hanall Biopharma Co., Ltd. | 2.42T | 46,800.0 | -1.78% | 162.66B |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 46,750.0 | -2.50% | 1.87T |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.39T | 138,700 | 0.22% | 9.30T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,500.0 | - | 1.44T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 215,500 | 0.23% | 931.89B |
| 152 | 005850 | SL Corporation | 2.30T | 49,250.0 | -1.50% | 5.47T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.30T | 394,500 | 0.77% | 3.64T |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 13,180.0 | 4.27% | 8.16T |
| 155 | 204320 | HL Mando Corporation | 2.26T | 47,150.0 | -2.18% | 9.59T |
| 156 | 483650 | d'Alba Global Co., Ltd. | 2.25T | 183,500 | 1.77% | 635.71B |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.22T | 41,400.0 | -2.13% | 668.66B |
| 158 | 018670 | SK Gas Co., Ltd. | 2.20T | 244,000 | 1.46% | 8.92T |
| 159 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,380.00 | -0.19% | 477.78B |
| 160 | 103140 | Poongsan Corporation | 2.17T | 78,000.0 | -1.64% | 5.34T |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.13T | 99,900.0 | 1.73% | 4.07T |
| 162 | 112610 | CS Wind Corporation | 2.13T | 50,400.0 | -1.95% | 2.78T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 26,600.0 | 2.50% | 4.84T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.08T | 46,150.0 | -0.86% | 1.62T |
| 165 | 081660 | Misto Holdings Corp. | 2.02T | 38,500.0 | 1.45% | 4.72T |
| 166 | 073240 | Kumho Tire Co., Inc. | 2.01T | 6,780.00 | -3.28% | 4.77T |
| 167 | 139480 | E-MART Inc. | 1.96T | 73,100.0 | -1.22% | 28.75T |
| 168 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,300.0 | -0.21% | 12.26T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.93T | 63,900.0 | -1.84% | 376.10B |
| 170 | 004990 | LOTTE Corporation | 1.89T | 24,400.0 | -0.81% | 15.63T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.83T | 165,900 | -0.18% | 5.18T |
| 172 | 229640 | LS Eco Energy Ltd. | 1.83T | 59,900.0 | -0.99% | 1.12T |
| 173 | 462870 | SHIFT UP Corporation | 1.81T | 30,800.0 | - | 294.55B |
| 174 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 51,100.0 | -2.67% | 481.72B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.78T | 49,200.0 | 0.61% | 2.98T |
| 176 | 120110 | Kolon Industries, Inc. | 1.77T | 57,100.0 | 0.53% | 4.98T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,400.0 | -0.96% | 1.29T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.75T | 17,430.0 | 0.75% | 4.48T |
| 179 | 181710 | NHN Corporation | 1.74T | 56,300.0 | -0.71% | 2.74T |
| 180 | 475150 | SK eternix Co., Ltd. | 1.73T | 50,200.0 | -1.38% | 562.80B |
| 181 | 023590 | Daou Technology Inc. | 1.63T | 39,400.0 | 0.51% | 34.82T |
| 182 | 001430 | SeAH Besteel Holdings Corporation | 1.62T | 43,800.0 | -2.77% | 3.89T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,400.0 | 1.93% | 6.12T |
| 184 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,700.00 | -0.39% | 6.83T |
| 185 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,270.00 | 4.15% | 320.71B |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,500.0 | -0.14% | 10.01T |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.54T | 40,100.0 | -1.72% | 4.10T |
| 188 | 281820 | KCTech Co., Ltd. | 1.52T | 77,100.0 | 6.05% | 476.47B |
| 189 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.50T | 146,000 | 0.97% | 298.99B |
| 190 | 001120 | LX International Corp. | 1.49T | 41,650.0 | 0.24% | 17.82T |
| 191 | 093370 | Foosung Co., Ltd. | 1.49T | 13,900.0 | -5.31% | 569.91B |
| 192 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,500.0 | -0.42% | 3.67T |
| 193 | 001800 | ORION Holdings Corp. | 1.45T | 24,000.0 | -0.42% | 3.75T |
| 194 | 011210 | Hyundai Wia Corporation | 1.44T | 53,600.0 | -1.29% | 8.77T |
| 195 | 006280 | GC Biopharma Corp. | 1.43T | 125,700 | 2.70% | 1.96T |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 118,600 | -6.61% | 598.62B |
| 197 | 000120 | CJ Logistics Corporation | 1.41T | 70,700.0 | 0.28% | 12.84T |
| 198 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.40T | 15,200.0 | -1.75% | 2.35T |
| 199 | 298020 | Hyosung TNC Corporation | 1.36T | 317,500 | -2.31% | 8.36T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 40,700.0 | -2.52% | 121.13B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,210.0 | 3.12% | 196.31B |
| 202 | 012630 | HDC HOLDINGS CO.,Ltd | 1.31T | 25,900.0 | -2.45% | 5.98T |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.31T | 52,300.0 | -0.38% | 1.65T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.26T | 108,300 | -0.82% | 1.64T |
| 205 | 001740 | SK Networks Company Limited | 1.21T | 6,090.00 | -2.72% | 6.78T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,260.0 | -0.55% | 1.38T |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,010.00 | 0.25% | 141.76B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,500.0 | - | 1.98T |
| 209 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,000 | -0.71% | 3.62T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | - | 6.83T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,300.0 | 0.52% | 801.59B |
| 212 | 000210 | DL Holdings CO., LTD. | 1.13T | 51,900.0 | -4.77% | 5.57T |
| 213 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 127,400 | 0.63% | 4.36T |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.12T | 13,540.0 | -2.52% | 789.17B |
| 215 | 007310 | Otoki Corporation | 1.08T | 314,000 | 0.32% | 3.75T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.06T | 20,600.0 | -1.90% | 908.17B |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,070.0 | 1.48% | 2.45T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,655.00 | 3.56% | 5.80T |
| 219 | 006120 | SK Discovery Co., Ltd. | 982.67B | 56,700.0 | 2.16% | 11.60T |
| 220 | 003160 | D.I Corporation | 970.35B | 35,400.0 | 12.74% | 477.31B |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | 2.29% | 108.51B |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 957.10B | 56,300.0 | -2.09% | 758.27B |
| 223 | 077970 | STX Engine Co.,Ltd. | 943.26B | 23,050.0 | -1.91% | 838.55B |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 934.38B | 11,690.0 | -0.26% | 733.27B |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 933.06B | 8,070.00 | - | 6.78T |
| 226 | 285130 | SK Chemicals Co.,Ltd | 929.05B | 51,300.0 | 1.18% | 2.63T |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 922.53B | 94,500.0 | 0.53% | 4.04T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 910.01B | 4,535.00 | 2.03% | 4.66T |
| 229 | 071320 | Korea District Heating Corp. | 903.14B | 78,000.0 | 4.14% | 3.89T |
| 230 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 56,500.0 | -5.36% | 302.31B |
| 231 | 030190 | NICE Information Service Co., Ltd. | 885.68B | 15,370.0 | 1.12% | 627.80B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 872.96B | 60,300.0 | -1.63% | 1.56T |
| 233 | 079160 | CJ CGV Co., Ltd. | 864.34B | 5,280.00 | 1.15% | 2.42T |
| 234 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 851.17B | 64,600.0 | 1.25% | 1.78T |
| 235 | 034230 | Paradise Co., Ltd. | 842.49B | 9,540.00 | -0.63% | 1.19T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 27,000.0 | - | 963.09B |
| 237 | 000670 | Young Poong Corporation | 807.19B | 43,850.0 | -7.59% | 3.44T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 795.69B | 59,000.0 | -1.01% | 2.12T |
| 239 | 005090 | SGC Energy Co.,Ltd. | 783.75B | 53,600.0 | -1.47% | 2.41T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 754.10B | 893,000 | -0.34% | 1.99T |
| 241 | 005690 | Pharmicell Co., Ltd. | 751.85B | 12,370.0 | -1.28% | 23.94B |
| 242 | 499790 | GS P&L Co., Ltd. | 750.83B | 37,950.0 | -1.43% | 564.39B |
| 243 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,500.0 | -0.35% | 1.53T |
| 244 | 365550 | ESR Kendall Square REIT Co., Ltd. | 746.88B | 3,115.00 | 2.64% | 131.21B |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 734.26B | 161,100 | -1.71% | 3.37T |
| 246 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 728.75B | 7,850.00 | 0.13% | - |
| 247 | 100840 | SNT Energy Co., Ltd. | 725.23B | 36,750.0 | 0.14% | 581.81B |
| 248 | 214320 | Innocean Worldwide Inc. | 725.20B | 18,130.0 | 0.67% | 2.15T |
| 249 | 100090 | SK oceanplant Co.,Ltd | 722.87B | 11,570.0 | -2.94% | 812.77B |
| 250 | 137310 | SD Biosensor, Inc. | 714.13B | 6,150.00 | 3.02% | 738.76B |
| 251 | 003850 | Boryung Corporation | 694.04B | 8,220.00 | -0.36% | 1.06T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 689.69B | 46,300.0 | -0.54% | 2.21T |
| 253 | 003570 | Snt Dynamics Co.,Ltd. | 684.00B | 27,450.0 | -2.49% | 751.59B |
| 254 | 090460 | BH Co., Ltd. | 680.40B | 19,470.0 | -5.26% | 1.86T |
| 255 | 456040 | OCI Company Ltd. | 671.47B | 74,300.0 | -1.98% | 1.99T |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,480.00 | -1.26% | 170.66B |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 508,000 | 0.40% | 351.18B |
| 258 | 003090 | Daewoong Co., Ltd. | 660.40B | 15,900.0 | 1.21% | 2.12T |
| 259 | 005880 | Korea Line Corporation | 651.95B | 2,030.00 | 0.50% | 1.20T |
| 260 | 268280 | Miwon Specialty Chemical Co., Ltd. | 647.59B | 130,500 | -2.47% | 563.55B |
| 261 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,250.0 | 0.64% | 1.66T |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 636.77B | 2,075.00 | 0.73% | 2.63T |
| 263 | 001060 | JW Pharmaceutical Corporation | 634.30B | 27,200.0 | -2.16% | 820.86B |
| 264 | 001680 | Daesang Corporation | 633.14B | 17,760.0 | 0.34% | 4.47T |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.91B | 92,600.0 | -1.07% | 1.52T |
| 266 | 069260 | TKG Huchems Co., Ltd. | 622.38B | 16,220.0 | 1.19% | 1.26T |
| 267 | 014820 | Dongwon Systems Corporation | 621.06B | 21,050.0 | -1.17% | 1.41T |
| 268 | 383800 | LX Holdings Corp. | 620.05B | 8,060.00 | 0.88% | 179.46B |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 616.85B | 42,250.0 | -0.71% | 293.03B |
| 270 | 064960 | SNT Motiv Co., Ltd. | 614.92B | 25,550.0 | -0.97% | 996.27B |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 613.56B | 136,200 | 2.18% | 469.05B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 248070 | Solum Co., Ltd. | 610.14B | 12,760.0 | 1.11% | 1.87T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 609.58B | 96,700.0 | -2.03% | 3.56T |
| 275 | 336370 | Solus Advanced Materials Co., Ltd. | 606.46B | 7,990.00 | -2.56% | 638.73B |
| 276 | 079900 | Junjin Construction & Robot Co.,Ltd. | 594.97B | 40,950.0 | -0.97% | 183.59B |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 10,160.0 | -1.93% | 386.76B |
| 278 | 453340 | Hyundai Green Food Co., Ltd | 588.71B | 19,140.0 | 5.57% | 2.42T |
| 279 | 108320 | LX Semicon Co., Ltd. | 584.70B | 35,950.0 | 0.70% | 1.57T |
| 280 | 093050 | LF Corp. | 571.07B | 21,600.0 | - | 1.92T |
| 281 | 025540 | Korea Electric Terminal Co., Ltd. | 568.46B | 56,200.0 | 0.54% | 1.44T |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 566.64B | 27,700.0 | 1.84% | 1.02T |
| 283 | 002350 | Nexen Tire Corporation | 558.98B | 5,470.00 | -0.55% | 3.34T |
| 284 | 016380 | KG Dongbu Steel Co.,Ltd. | 555.83B | 5,640.00 | -1.74% | 3.28T |
| 285 | 114090 | Grand Korea Leisure Co., Ltd. | 552.99B | 8,940.00 | -0.11% | 443.24B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 549.11B | 17,560.0 | -1.40% | 1.87T |
| 287 | 017940 | E1 Corporation | 548.69B | 94,400.0 | -0.53% | 13.35T |
| 288 | 058650 | SeAH Holdings Corporation | 548.47B | 130,200 | -0.15% | 7.12T |
| 289 | 001530 | Di Dong Il Corporation | 546.74B | 25,350.0 | -3.98% | 633.53B |
| 290 | 178920 | PI Advanced Materials Co., Ltd. | 541.51B | 18,620.0 | 0.98% | 268.41B |
| 291 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 540.90B | 6,400.00 | 1.43% | - |
| 292 | 192650 | DREAMTECH Co., Ltd. | 537.48B | 8,200.00 | 7.33% | 1.12T |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,900.0 | 0.84% | 1.15T |
| 294 | 452260 | Hanwha Galleria Corporation | 532.57B | 2,720.00 | 1.49% | 596.02B |
| 295 | 004710 | Hansol Technics Co., Ltd. | 530.67B | 9,770.00 | -2.20% | 1.27T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 530.57B | 13,480.0 | -0.74% | 2.01T |
| 297 | 017900 | AUK Corp. | 529.83B | 11,060.0 | 5.13% | 133.85B |
| 298 | 003620 | KG Mobility Corp. | 520.10B | 2,570.00 | - | 4.78T |
| 299 | 005810 | Poongsan Holdings Corporation | 512.03B | 37,350.0 | -0.80% | 495.41B |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 510.47B | 10,060.0 | -2.24% | 3.44T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 501.13B | 1,638.00 | -2.73% | 1.65T |
| 302 | 484870 | MNC Solution Co.,Ltd | 498.43B | 18,150.0 | -4.47% | 266.42B |
| 303 | 001510 | SK Securities Co., Ltd. | 497.31B | 2,380.00 | 1.28% | 2.24T |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,890.00 | - | 2.31T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 486.21B | 5,000.00 | -6.37% | 53.56B |
| 306 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 485.09B | 12,960.0 | -2.85% | 1.98T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 483.07B | 9,350.00 | -0.74% | 239.07B |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 473.60B | 9,810.00 | -2.19% | 1.58T |
| 309 | 377740 | BioNote, Inc. | 469.75B | 4,650.00 | -0.11% | 126.41B |
| 310 | 010780 | IS DongSeo Co., Ltd. | 466.08B | 15,140.0 | -3.44% | 1.15T |
| 311 | 008060 | Daeduck Co.,Ltd. | 458.16B | 14,240.0 | 0.35% | 1.68T |
| 312 | 145990 | Samyang Corporation | 456.88B | 46,000.0 | -2.54% | 2.58T |
| 313 | 002240 | Kiswire Ltd. | 456.03B | 16,960.0 | 0.36% | 1.81T |
| 314 | 004690 | Samchully Co.,Ltd | 451.63B | 131,300 | -0.45% | 5.33T |
| 315 | 249420 | Ildong Pharmaceutical Co., Ltd. | 451.19B | 14,140.0 | -1.26% | 582.33B |
| 316 | 039130 | Hanatour Service Inc. | 446.55B | 30,450.0 | - | 588.78B |
| 317 | 003030 | SeAH Steel Holdings Corporation | 437.87B | 106,900 | -1.29% | 3.95T |
| 318 | 005250 | GC Corp. | 433.96B | 9,620.00 | 0.73% | 2.49T |
| 319 | 003280 | Heung-A Shipping Co.,Ltd. | 433.20B | 1,790.00 | -0.72% | 176.34B |
| 320 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 425.10B | 12,890.0 | -1.15% | 427.02B |
| 321 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 89,500.0 | -0.89% | 1.01T |
| 322 | 034310 | NICE Holdings Co., Ltd. | 418.02B | 11,920.0 | -0.83% | 3.43T |
| 323 | 271940 | Iljin Hysolus Co., Ltd. | 417.24B | 11,150.0 | -2.96% | 78.04B |
| 324 | 016610 | DB Securities Co., Ltd. | 416.37B | 10,310.0 | 1.08% | 2.98T |
| 325 | 000070 | Samyang Holdings Corporation | 415.64B | 58,500.0 | 1.74% | 3.45T |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 415.56B | 8,700.00 | 9.85% | 1.77T |
| 327 | 403550 | SOCAR Inc. | 407.06B | 10,860.0 | 0.65% | 458.65B |
| 328 | 357120 | Koramco Life Infra Reit | 401.02B | 4,090.00 | -0.73% | 77.11B |
| 329 | 014830 | UNID Company Ltd. | 400.99B | 60,300.0 | -0.17% | 1.46T |
| 330 | 020000 | HANDSOME Corporation | 398.61B | 18,560.0 | 5.69% | 1.55T |
| 331 | 001270 | BOOKOOK Securities Co., Ltd. | 395.52B | 51,600.0 | 1.78% | 1.46T |
| 332 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.15B | 4,020.00 | 0.37% | 215.09B |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 394.77B | 10,290.0 | -0.87% | 715.14B |
| 334 | 306200 | SeAH Steel Corporation | 391.24B | 145,200 | -2.94% | 1.63T |
| 335 | 183190 | Asia Cement Co.,Ltd. | 390.36B | 10,530.0 | -2.95% | 1.04T |
| 336 | 029460 | KC Co., Ltd. | 382.75B | 44,600.0 | 7.99% | 814.03B |
| 337 | 092230 | KPX Holdings Co., Ltd. | 381.06B | 96,700.0 | 0.21% | 1.25T |
| 338 | 317400 | Xi S&D Inc. | 379.17B | 9,790.00 | -1.71% | 1.31T |
| 339 | 001200 | Eugene Investment & Securities Co.,Ltd. | 378.84B | 4,175.00 | 1.21% | 3.18T |
| 340 | 002810 | Samyung Trading Co., Ltd. | 377.30B | 21,250.0 | 0.95% | 443.75B |
| 341 | 344820 | KCC GLASS Corporation | 377.06B | 23,800.0 | 0.63% | 1.98T |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 373.24B | 15,090.0 | 0.27% | 516.23B |
| 343 | 194370 | JS Corporation | 370.25B | 12,760.0 | 0.47% | 1.44T |
| 344 | 006220 | Jeju Bank | 365.51B | 9,700.00 | -0.31% | 167.27B |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 364.96B | 3,365.00 | - | 277.25B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 362.96B | 10,490.0 | -0.38% | 1.19T |
| 347 | 092790 | NEXTEEL Co., Ltd. | 362.73B | 13,950.0 | -0.71% | 484.30B |
| 348 | 060980 | HL Holdings Corporation | 362.10B | 39,950.0 | 0.76% | 1.36T |
| 349 | 002030 | ASIA Holdings CO., Ltd. | 358.42B | 216,500 | -1.59% | 1.92T |
| 350 | 027410 | BGF Co., Ltd. | 357.47B | 3,710.00 | -0.67% | 468.98B |
| 351 | 0120G0 | Samyang Biopharm Corporation | 355.81B | 47,050.0 | -1.67% | - |
| 352 | 217590 | TMC Co., Ltd. | 350.57B | 14,430.0 | -0.83% | 355.94B |
| 353 | 089590 | Jeju Air Co., Ltd. | 350.08B | 4,320.00 | -0.58% | 1.84T |
| 354 | 104700 | KISCO Corp. | 346.28B | 9,510.00 | 0.11% | 533.62B |
| 355 | 170900 | Dong-A ST Co., Ltd. | 342.66B | 35,550.0 | 0.28% | 860.94B |
| 356 | 105630 | Hansae Co., Ltd. | 341.45B | 8,670.00 | -1.59% | 2.03T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 340.33B | 16,760.0 | -0.77% | 666.68B |
| 358 | 001230 | Dongkuk Holdings Co.,Ltd. | 339.78B | 2,165.00 | -0.92% | 2.26T |
| 359 | 002020 | Kolon Corporation | 339.02B | 24,350.0 | -2.99% | 6.20T |
| 360 | 015360 | INVENI Co., Ltd. | 326.76B | 14,400.0 | - | 1.31T |
| 361 | 017810 | Pulmuone Corporate | 326.51B | 8,810.00 | -0.45% | 3.49T |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 323.28B | 37,800.0 | 0.40% | 1.68T |
| 363 | 024720 | Kolmar Holdings Co.,Ltd. | 322.73B | 9,500.00 | 0.96% | 596.30B |
| 364 | 145720 | Dentium CO., LTD | 322.53B | 37,400.0 | -2.09% | 348.09B |
| 365 | 005610 | Samlip Co., Ltd. | 321.37B | 39,650.0 | -1.86% | 3.39T |
| 366 | 001940 | KISCO Holdings Corp. | 319.74B | 26,650.0 | 0.95% | 899.40B |
| 367 | 029530 | sindoh Co.,Ltd. | 319.60B | 38,550.0 | -0.39% | 323.50B |
| 368 | 011760 | Hyundai Corporation | 318.29B | 26,150.0 | -1.32% | 8.67T |
| 369 | 381970 | K Car Co., Ltd. | 317.82B | 6,350.00 | -2.46% | 2.24T |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.04B | 8,340.00 | -1.77% | 874.44B |
| 371 | 015860 | ILJIN Holdings Co.,Ltd. | 315.00B | 6,850.00 | -2.14% | 2.48T |
| 372 | 108670 | LX Hausys, Ltd. | 313.64B | 32,950.0 | -1.64% | 3.33T |
| 373 | 000430 | Daewon Kang Up Co., Ltd. | 313.10B | 5,040.00 | 4.02% | 1.70T |
| 374 | 012030 | DB Inc. | 311.95B | 1,633.00 | 0.74% | 748.19B |
| 375 | 010820 | FIRSTEC Co., Ltd | 310.52B | 6,430.00 | 0.63% | 136.41B |
| 376 | 105840 | Woojin Inc. | 309.16B | 14,550.0 | -4.96% | 156.41B |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 306.78B | 42,500.0 | -1.05% | 949.66B |
| 378 | 009160 | SIMPAC Co., Ltd. | 306.59B | 4,720.00 | 0.64% | 1.18T |
| 379 | 020120 | KidariStudio, Inc. | 304.92B | 8,390.00 | -0.36% | 240.24B |
| 380 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 304.68B | 6,400.00 | 4.40% | 1.71T |
| 381 | 126720 | Soosan Industries Co., Ltd. | 302.59B | 21,500.0 | -0.92% | 350.53B |
| 382 | 272450 | Jin Air Co., Ltd. | 301.72B | 5,770.00 | -0.17% | 1.01T |
| 383 | 096760 | JW Holdings Corporation | 301.67B | 4,360.00 | 0.69% | 1.01T |
| 384 | 097520 | MCNEX Co., Ltd | 301.38B | 18,200.0 | -3.24% | 1.20T |
| 385 | 200880 | Seoyon E-Hwa Co., Ltd. | 301.03B | 10,960.0 | -1.62% | 4.68T |
| 386 | 002710 | TCC Steel Corp. | 300.67B | 11,470.0 | 3.33% | 657.79B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,440.00 | -0.61% | 210.63B |
| 388 | 084690 | Daesang Holdings Co., Ltd. | 297.68B | 7,830.00 | -0.76% | 5.76T |
| 389 | 025860 | Namhae Chemical Corporation | 296.80B | 6,080.00 | -1.78% | 1.74T |
| 390 | 001390 | KG Chemical Corporation | 295.49B | 4,255.00 | -3.19% | 9.77T |
| 391 | 244920 | Aplus Asset Advisor Co. Ltd | 295.03B | 13,050.0 | -0.53% | 742.31B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 290.47B | 9,700.00 | -1.32% | 652.68B |
| 393 | 058430 | POSCO STEELEON Co., Ltd. | 285.15B | 4,635.00 | -2.63% | 1.14T |
| 394 | 005720 | Nexen Corporation | 282.66B | 5,530.00 | -1.43% | 3.76T |
| 395 | 004360 | Sebang Co., Ltd | 281.48B | 13,450.0 | -0.30% | 1.20T |
| 396 | 078520 | Able C&C Co., Ltd. | 281.42B | 10,610.0 | -3.02% | 250.76B |
| 397 | 018250 | Aekyung Industrial Co., Ltd. | 280.39B | 11,020.0 | -0.99% | 685.09B |
| 398 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 278.71B | 9,270.00 | -7.94% | 108.14B |
| 399 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,390.0 | -1.81% | 1.10T |
| 400 | 010580 | SMBEXEL Company | 277.77B | 2,845.00 | 13.80% | 172.55B |
| 401 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 276.59B | 15,260.0 | -3.23% | 28.82B |
| 402 | 001460 | BYC Co., Ltd. | 276.54B | 35,800.0 | -1.10% | 168.07B |
| 403 | 005950 | ISU Chemical Co., Ltd | 276.35B | 10,600.0 | -1.58% | 2.30T |
| 404 | 026890 | STIC Investments, Inc. | 269.81B | 7,460.00 | -0.27% | 82.48B |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.61B | 17,820.0 | -1.93% | 1.16T |
| 406 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.71B | 34,600.0 | -1.43% | 191.27B |
| 407 | 010690 | HWASHIN CO.,Ltd | 265.83B | 7,570.00 | -1.05% | 2.00T |
| 408 | 432320 | KB STAR REIT Co., Ltd. | 265.50B | 1,670.00 | -5.17% | 64.72B |
| 409 | 002900 | TYM Corporation | 265.08B | 6,660.00 | -1.62% | 993.25B |
| 410 | 122900 | iMarketKorea Inc. | 263.04B | 8,340.00 | -0.24% | 3.42T |
| 411 | 034830 | KOREIT | 259.05B | 1,160.00 | -0.60% | 123.46B |
| 412 | 033270 | Korea United Pharm Inc. | 256.22B | 17,940.0 | 0.06% | 161.44B |
| 413 | 003200 | Ilshin Spinning Co., Ltd | 253.54B | 11,470.0 | -4.10% | 537.89B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 249.32B | 3,595.00 | 0.14% | 42.38B |
| 415 | 003960 | Sajodaerim Corporation | 248.20B | 26,800.0 | -3.42% | 3.55T |
| 416 | 044820 | Cosmax BTI, Inc. | 247.95B | 25,150.0 | -3.08% | 771.33B |
| 417 | 298690 | Air Busan Co., Ltd. | 245.62B | 1,508.00 | 0.47% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 244.64B | 19,130.0 | -0.47% | 732.52B |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 244.05B | 80,800.0 | 1.25% | 697.88B |
| 420 | 007160 | Sajo Industries Company Limited | 244.00B | 48,800.0 | -0.20% | 704.72B |
| 421 | 003070 | Kolon Global Corporation | 243.51B | 9,430.00 | 1.18% | 2.69T |
| 422 | 005680 | Samyoung Electronics Co., Ltd | 242.18B | 12,680.0 | -0.47% | 150.76B |
| 423 | 136490 | Sunjin Co.,Ltd. | 240.65B | 10,120.0 | -0.98% | 2.05T |
| 424 | 053690 | HanmiGlobal Co., Ltd. | 238.37B | 22,050.0 | -0.45% | 449.55B |
| 425 | 001790 | TS Corporation | 238.34B | 2,820.00 | -1.74% | 1.33T |
| 426 | 084010 | Daehan Steel Co., Ltd. | 238.17B | 8,150.00 | -1.33% | 1.34T |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 238.10B | 68,200.0 | 3.18% | 174.29B |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.62B | 3,820.00 | 0.66% | 114.40B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 025000 | KPX Chemical Co.,Ltd. | 232.22B | 56,000.0 | - | 841.39B |
| 431 | 000680 | LS Networks Corporation Limited | 231.72B | 2,940.00 | -0.51% | 5.71T |
| 432 | 092200 | DAE-IL Corporation | 228.99B | 5,790.00 | -2.03% | 719.41B |
| 433 | 005010 | Husteel Co., Ltd. | 228.69B | 4,025.00 | -1.11% | 692.93B |
| 434 | 008490 | Suheung Co., Ltd. | 228.29B | 20,000.0 | -2.44% | 765.90B |
| 435 | 016800 | Fursys Inc. | 226.86B | 25,350.0 | -1.93% | 357.35B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.40B | 18,480.0 | 0.05% | 274.03B |
| 437 | 044450 | KSS Line Ltd. | 225.78B | 10,030.0 | 0.30% | 589.83B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.89B | 3,485.00 | -0.71% | 3.05T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 223.88B | 3,710.00 | -0.94% | 33.47B |
| 440 | 030210 | Daol Investment & Securities Co., Ltd. | 223.74B | 3,840.00 | 2.13% | 2.20T |
| 441 | 034120 | Seoul Broadcasting System | 221.65B | 11,870.0 | -0.67% | 1.01T |
| 442 | 009680 | Motonic Corporation | 221.31B | 10,140.0 | -0.88% | 279.09B |
| 443 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 220.29B | 19,430.0 | -2.56% | 494.10B |
| 444 | 475560 | The Born Korea | 219.01B | 14,680.0 | -0.61% | 339.16B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 54,600.0 | -0.18% | 1.79T |
| 446 | 003720 | Samyoung Co.,Ltd. | 217.30B | 6,500.00 | -1.52% | 190.97B |
| 447 | 001340 | Paikkwang Industrial Co.,Ltd | 216.87B | 4,940.00 | 0.82% | 283.17B |
| 448 | 002320 | HANJIN Logistics Corporation | 216.13B | 14,570.0 | 1.39% | 3.24T |
| 449 | 091810 | Trinity Airways Co., Ltd. | 215.46B | 2,550.00 | -2.30% | 2.06T |
| 450 | 900140 | LVMC Holdings | 215.12B | 1,107.00 | -0.72% | 428.48B |
| 451 | 001250 | GS Global Corp. | 212.01B | 2,565.00 | -0.20% | 4.25T |
| 452 | 088260 | E Kocref Cr-Reit | 210.93B | 3,290.00 | -1.20% | 46.68B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 10,160.0 | -2.68% | 342.00B |
| 454 | 000490 | Daedong Corporation | 209.88B | 7,710.00 | -1.41% | 1.53T |
| 455 | 000650 | Chunil Express Co., Ltd. | 209.63B | 146,900 | 2.30% | 46.90B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 209.57B | 10,600.0 | - | 505.17B |
| 457 | 377190 | D&D platform REIT Co., Ltd. | 207.74B | 2,250.00 | -4.26% | 59.53B |
| 458 | 014790 | HL D&I Halla Corporation | 206.82B | 2,465.00 | -1.20% | 1.84T |
| 459 | 017860 | DS DANSUK CO., LTD. | 206.54B | 11,630.0 | -3.96% | 1.07T |
| 460 | 004980 | Sungshin Cement Co., Ltd | 206.37B | 8,230.00 | -0.72% | 1.44T |
| 461 | 035510 | SHINSEGAE Information & Communication Inc. | 205.99B | 15,260.0 | -2.62% | 687.23B |
| 462 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 205.56B | 23,050.0 | -1.91% | 3.00T |
| 463 | 011500 | Hannong Chemicals Inc. | 205.09B | 13,050.0 | -2.69% | 230.82B |
| 464 | 005960 | Dongbu Corporation | 202.66B | 8,570.00 | -0.93% | 1.96T |
| 465 | 000050 | Kyungbangco.Ltd | 201.56B | 7,990.00 | -1.24% | 443.23B |
| 466 | 033920 | Muhak Co., Ltd. | 201.30B | 7,460.00 | -1.84% | 141.29B |
| 467 | 037270 | YG Plus, Inc. | 197.99B | 3,095.00 | -0.48% | 244.29B |
| 468 | 100250 | Chinyang Holdings Corp. | 196.81B | 3,080.00 | -0.65% | 283.84B |
| 469 | 298000 | Hyosung Chemical Corporation | 195.17B | 51,800.0 | -2.26% | 2.61T |
| 470 | 003650 | Michang Oil Ind. Co., Ltd. | 193.06B | 127,600 | - | 416.25B |
| 471 | 004560 | Hyundai Bng Steel Co., Ltd. | 192.59B | 12,710.0 | -0.31% | 767.81B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 192.27B | 7,090.00 | 0.28% | 1.03T |
| 473 | 226320 | It'S Hanbul Co., Ltd. | 190.26B | 10,700.0 | -0.93% | 172.16B |
| 474 | 053210 | KT Skylife Co., Ltd. | 190.13B | 4,000.00 | -0.50% | 983.02B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.26B | 3,805.00 | -0.52% | 522.29B |
| 476 | 003520 | Yungjin Pharm. Co., Ltd. | 188.93B | 1,033.00 | -0.77% | 158.79B |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 186.50B | 9,940.00 | -1.49% | 273.47B |
| 478 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.98B | 10,090.0 | -0.49% | 143.37B |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,730.00 | -1.17% | 1.97T |
| 480 | 095570 | AJ Networks Co.,Ltd. | 183.93B | 4,150.00 | 0.97% | 1.17T |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.66B | 3,575.00 | -3.12% | 1.25T |
| 482 | 003610 | Pangrim Co., Ltd. | 181.82B | 5,670.00 | -0.35% | 128.21B |
| 483 | 001630 | Chong Kun Dang Holdings Corp. | 180.19B | 37,650.0 | -0.53% | 961.64B |
| 484 | 001130 | Daehan Flour Mills Co.,Ltd | 179.83B | 10,900.0 | -2.33% | 1.38T |
| 485 | 077500 | Uniquest Corporation | 179.50B | 8,300.00 | -0.12% | 773.62B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 178.57B | 7,500.00 | -0.13% | 2.30T |
| 487 | 009470 | Samwha Electric Co.,Ltd. | 178.57B | 27,000.0 | 0.75% | 220.21B |
| 488 | 487570 | HS HYOSUNG Corporation | 176.46B | 48,000.0 | -0.10% | 1.49T |
| 489 | 000480 | CR Holdings Co., LTD. | 176.37B | 4,290.00 | 0.35% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 174.70B | 7,120.00 | 1.14% | 628.14B |
| 491 | 039570 | HDC Labs Co., Ltd. | 174.38B | 7,510.00 | -1.05% | 615.63B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 172.66B | 6,700.00 | 1.06% | 436.46B |
| 493 | 000140 | Hitejinro Holdings Co., Ltd. | 172.27B | 7,800.00 | -0.76% | 2.44T |
| 494 | 000320 | NOROO Holdings Co., Ltd. | 171.49B | 15,940.0 | - | 1.26T |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.48B | 4,325.00 | -0.35% | 3.52T |
| 496 | 014710 | SAJO SEAFOOD Co.,Ltd | 170.12B | 9,880.00 | -0.30% | 285.09B |
| 497 | 015230 | Daechang Forging Co., Ltd. | 169.94B | 6,780.00 | 0.59% | 374.42B |
| 498 | 234080 | JW Lifescience Corporation | 169.56B | 10,940.0 | -0.09% | 253.71B |
| 499 | 002150 | Dohwa Engineering Co., Ltd. | 168.81B | 5,070.00 | -0.20% | 699.16B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.25B | 7,870.00 | 0.26% | 614.64B |