Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,276.69T | 201,000 | -2.43% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 729.76T | 1,040,000 | 1.27% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 110.85T | 478,500 | -2.25% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 93.95T | 401,500 | -2.55% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 78.72T | 1,529,000 | 1.46% | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 75.03T | 580,000 | 2.11% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.75T | 1,550,000 | -1.34% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 63.60T | 99,300.0 | -0.90% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.28T | 147,400 | -1.07% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 55.54T | 156,600 | -1.07% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.58T | 463,000 | -2.53% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 47.21T | 289,500 | -4.30% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.85T | 98,300.0 | -0.41% | 15.72T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 42.11T | 235,000 | 0.21% | 34.84T |
| 15 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 41.68T | 568,000 | 0.53% | 11.31T |
| 16 | 068270 | Celltrion, Inc. | 40.91T | 195,200 | -2.25% | 4.16T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 37.81T | 120,300 | -2.51% | 12.78T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.50T | 477,500 | -0.73% | 13.27T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 35.96T | 1,007,000 | 0.80% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 34.91T | 391,500 | -2.73% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.91T | 1,663,000 | 5.19% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 32.47T | 120,000 | 0.42% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 31.13T | 65,300.0 | -1.81% | 21.11T |
| 24 | 035420 | NAVER Corporation | 29.77T | 199,000 | -1.49% | 12.04T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 28.48T | 3,058,000 | 4.01% | 5.97T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.86T | 389,000 | -1.27% | 29.93T |
| 27 | 005490 | POSCO Holdings Inc. | 27.76T | 360,000 | -2.44% | 69.09T |
| 28 | 015760 | Korea Electric Power Corporation | 27.09T | 42,200.0 | -2.77% | 97.43T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 26.65T | 179,200 | - | 4.97T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.23T | 276,500 | -3.32% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 25.27T | 340,000 | -4.49% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 24.96T | 34,000.0 | -0.44% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.66T | 131,600 | -1.28% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.57T | 27,600.0 | -3.33% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 22.59T | 209,500 | -0.24% | 5.84T |
| 36 | 035720 | Kakao Corp. | 20.71T | 47,000.0 | -1.47% | 8.10T |
| 37 | 079550 | LIG Nex1 Co., Ltd. | 20.50T | 939,000 | 1.95% | 4.31T |
| 38 | 096770 | SK Innovation Co., Ltd. | 20.48T | 121,500 | -0.74% | 80.30T |
| 39 | 066570 | LG Electronics Inc. | 20.19T | 114,800 | -3.04% | 89.20T |
| 40 | 011200 | HMM Co.,Ltd | 19.95T | 21,050.0 | -2.77% | 10.89T |
| 41 | 017670 | SK Telecom Co., Ltd. | 19.81T | 92,500.0 | -0.54% | 17.10T |
| 42 | 000150 | Doosan Corporation | 19.80T | 1,283,000 | 0.16% | 19.78T |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.71T | 471,500 | 0.43% | 21.76T |
| 44 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.68T | 176,000 | -1.95% | 31.06T |
| 45 | 047810 | Korea Aerospace Industries, Ltd. | 19.49T | 192,800 | -3.55% | 3.70T |
| 46 | 034730 | SK Inc. | 19.30T | 349,500 | -1.27% | 122.70T |
| 47 | 138040 | Meritz Financial Group Inc. | 19.17T | 113,900 | -1.47% | 17.71T |
| 48 | 003670 | Posco Future M Co., Ltd. | 19.08T | 214,500 | -1.38% | 2.94T |
| 49 | 024110 | Industrial Bank of Korea | 17.82T | 22,200.0 | -0.67% | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.24T | 244,000 | -3.18% | 71.26T |
| 51 | 033780 | KT&G Corporation | 16.64T | 165,600 | 0.79% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.86T | 211,000 | -3.43% | 29.57T |
| 53 | 030200 | KT Corporation | 15.19T | 63,000.0 | 1.45% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 14.71T | 399,500 | 1.65% | 1.53T |
| 55 | 003550 | LG Corp. | 13.96T | 91,000.0 | -2.15% | 7.25T |
| 56 | 010950 | S-Oil Corporation | 13.96T | 122,000 | 1.08% | 34.25T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.94T | 246,000 | 1.86% | 15.21T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.61T | 539,000 | -1.46% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.75T | 74,800.0 | -0.53% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.51T | 33,850.0 | -0.59% | 12.54T |
| 61 | 323410 | KakaoBank Corp. | 12.05T | 24,900.0 | -1.39% | 1.66T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 11.50T | 148,700 | - | 13.93T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.47T | 463,500 | 2.32% | 14.07T |
| 64 | 352820 | HYBE Co., Ltd. | 10.75T | 250,000 | -1.57% | 2.65T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.64T | 383,500 | -2.04% | 4.25T |
| 66 | 259960 | KRAFTON, Inc. | 10.60T | 241,500 | 1.68% | 3.33T |
| 67 | 005830 | DB Insurance Co., Ltd. | 10.14T | 167,200 | -1.24% | 20.36T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.71T | 49,450.0 | -3.42% | 9.03T |
| 69 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.65T | 23,750.0 | -2.26% | 8.05T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.62T | 1,290,000 | 4.20% | 2.35T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 9.46T | 105,800 | -0.94% | 12.25T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 8.84T | 23,950.0 | -3.04% | 25.23T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.79T | 119,700 | 4.18% | 1.09T |
| 74 | 000880 | Hanwha Corporation | 8.74T | 122,400 | -2.55% | 74.79T |
| 75 | 011070 | LG Innotek Co., Ltd. | 8.48T | 358,500 | -5.66% | 21.90T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.28T | 184,600 | -0.97% | 1.98T |
| 77 | 090430 | Amorepacific Corporation | 8.20T | 130,300 | -1.21% | 4.25T |
| 78 | 006260 | LS Corp. | 8.03T | 293,000 | -0.17% | 31.87T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.93T | 61,400.0 | -5.54% | 21.20T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.82T | 161,500 | -0.74% | 3.78T |
| 81 | 180640 | Hanjin Kal | 7.82T | 111,300 | -5.44% | 298.36B |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.73T | 98,700.0 | 0.20% | 706.74B |
| 83 | 032640 | LG Uplus Corp. | 7.43T | 17,350.0 | -0.35% | 15.45T |
| 84 | 066970 | L&F Co., Ltd. | 7.21T | 181,700 | -2.73% | 2.15T |
| 85 | 009830 | Hanwha Solutions Corporation | 7.00T | 39,450.0 | -3.66% | 13.33T |
| 86 | 377300 | Kakao Pay Corp. | 6.94T | 51,300.0 | -3.39% | 958.37B |
| 87 | 000100 | Yuhan Corporation | 6.91T | 92,100.0 | -0.86% | 2.19T |
| 88 | 078930 | GS Holdings Corp. | 6.76T | 72,700.0 | 1.39% | 25.18T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.65T | 68,200.0 | -1.87% | 8.92T |
| 90 | 128940 | Hanmi Pharm. Co., Ltd. | 6.47T | 510,000 | 2.00% | 1.55T |
| 91 | 001040 | CJ Corporation | 6.42T | 203,000 | -0.98% | 45.02T |
| 92 | 034220 | LG Display Co., Ltd. | 6.33T | 12,380.0 | -2.21% | 25.81T |
| 93 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.32T | 167,200 | 0.72% | 518.77B |
| 94 | 064400 | LG CNS Co., Ltd. | 5.90T | 60,600.0 | -4.27% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.89T | 31,900.0 | 0.63% | 3.64T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.87T | 53,100.0 | -3.45% | 2.84T |
| 97 | 454910 | Doosan Robotics Inc. | 5.80T | 87,700.0 | -2.01% | 32.98B |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.75T | 31,150.0 | 0.65% | 2.53T |
| 99 | 138930 | BNK Financial Group Inc. | 5.73T | 18,470.0 | 0.11% | 5.43T |
| 100 | 062040 | Sanil Electric Co., Ltd. | 5.28T | 172,900 | 12.64% | 1.00T |
| 101 | 021240 | COWAY Co., Ltd. | 5.26T | 79,900.0 | 5.83% | 4.96T |
| 102 | 271560 | ORION Corp. | 5.23T | 131,400 | -0.76% | 3.33T |
| 103 | 004020 | Hyundai Steel Company | 5.06T | 38,500.0 | -4.70% | 22.73T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.01T | 71,100.0 | -3.40% | 392.51B |
| 105 | 022100 | Posco Dx Company Ltd. | 4.77T | 32,150.0 | -0.77% | 1.08T |
| 106 | 036570 | NCSOFT Corporation | 4.63T | 239,500 | -0.21% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.29T | 86,000.0 | -4.34% | 1.07T |
| 108 | 018880 | Hanon Systems | 4.02T | 3,890.00 | -0.64% | 10.88T |
| 109 | 103590 | Iljin Electric Co.,Ltd | 3.96T | 83,000.0 | 2.47% | 2.04T |
| 110 | 251270 | Netmarble Corporation | 3.91T | 50,200.0 | -0.20% | 2.84T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.88T | 248,500 | -0.20% | 6.36T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.85T | 96,500.0 | 1.79% | 1.40T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.85T | 46,100.0 | 0.77% | 1.37T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 3.79T | 75,000.0 | 3.45% | 1.79T |
| 115 | 375500 | DL E&C Co.,Ltd. | 3.76T | 94,500.0 | 0.11% | 7.40T |
| 116 | 011170 | Lotte Chemical Corporation | 3.74T | 88,600.0 | -4.01% | 18.48T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.72T | 240,500 | 0.84% | 27.34T |
| 118 | 002380 | KCC Corporation | 3.71T | 504,000 | -4.18% | 6.48T |
| 119 | 010060 | OCI Holdings Company Ltd. | 3.61T | 193,600 | -1.38% | 3.38T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.59T | 4,635.00 | -2.93% | 26.38T |
| 121 | 111770 | Youngone Corporation | 3.42T | 80,400.0 | -2.55% | 4.06T |
| 122 | 035250 | Kangwon Land, Inc. | 3.36T | 16,810.0 | -1.12% | 1.48T |
| 123 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.35T | 87,000.0 | -0.91% | 1.23T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | 0.08% | 446.30B |
| 125 | 017800 | Hyundai Elevator Co., Ltd | 3.32T | 92,000.0 | -2.95% | 2.47T |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.30T | 47,200.0 | -1.67% | 2.41T |
| 127 | 011790 | SKC Co., Ltd. | 3.27T | 94,500.0 | -1.66% | 1.84T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.27T | 41,650.0 | -0.83% | 651.37B |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.20T | 36,150.0 | -3.98% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.19T | 35,850.0 | -2.05% | 35.73T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.15T | 134,000 | 1.75% | 6.92T |
| 132 | 004170 | SHINSEGAE Inc. | 3.08T | 343,000 | 0.59% | 6.93T |
| 133 | 012750 | S-1 Corporation | 2.98T | 88,200.0 | -1.45% | 2.89T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 2.95T | 104,400 | -2.25% | 13.74T |
| 135 | 028670 | Pan Ocean Co., Ltd. | 2.90T | 5,430.00 | 1.31% | 5.43T |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.90T | 96,000.0 | 0.10% | 376.10B |
| 137 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,150.0 | 0.39% | 2.91T |
| 138 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.87T | 84,600.0 | 5.35% | 402.40B |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 2.83T | 260,000 | -6.14% | 883.97B |
| 140 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,250.0 | -1.80% | 532.88B |
| 141 | 112610 | CS Wind Corporation | 2.73T | 65,500.0 | -2.53% | 2.93T |
| 142 | 103140 | Poongsan Corporation | 2.72T | 99,100.0 | -0.40% | 5.05T |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.63T | 38,350.0 | -1.41% | 1.36T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.60T | 6,410.00 | 2.56% | 486.47B |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,200.0 | -0.87% | 1.58T |
| 146 | 005850 | SL Corporation | 2.55T | 55,300.0 | -2.47% | 5.24T |
| 147 | 139480 | E-MART Inc. | 2.53T | 91,900.0 | -2.65% | 28.97T |
| 148 | 009970 | Youngone Holdings Co., Ltd. | 2.51T | 209,000 | -3.46% | 4.90T |
| 149 | 120110 | Kolon Industries, Inc. | 2.50T | 87,900.0 | 0.57% | 4.87T |
| 150 | 004800 | Hyosung Corporation | 2.49T | 148,000 | -0.87% | 2.43T |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.48T | 47,350.0 | -3.66% | 677.53B |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.46T | 37,550.0 | 3.73% | 454.79B |
| 153 | 383220 | F&F Co., Ltd | 2.43T | 63,400.0 | -5.37% | 1.93T |
| 154 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.39T | 29,700.0 | -2.46% | 16.05T |
| 155 | 204320 | HL Mando Corporation | 2.37T | 49,300.0 | -2.38% | 9.45T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,650.0 | -1.20% | 1.46T |
| 157 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.35T | 26,000.0 | 0.39% | 2.00T |
| 158 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 46,150.0 | -2.12% | 155.18B |
| 159 | 483650 | d'Alba Global Co., Ltd. | 2.34T | 187,800 | 4.92% | 519.74B |
| 160 | 017960 | Hankuk Carbon Co., Ltd. | 2.30T | 50,700.0 | 8.92% | 908.81B |
| 161 | 001430 | SeAH Besteel Holdings Corporation | 2.28T | 63,500.0 | 0.63% | 3.65T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,200.0 | -1.98% | 4.62T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.26T | 127,300 | -2.90% | 9.06T |
| 164 | 081660 | Misto Holdings Corp. | 2.23T | 41,800.0 | -1.30% | 4.47T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.19T | 243,500 | -0.41% | 7.68T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.18T | 373,500 | -0.80% | 3.51T |
| 167 | 004990 | LOTTE Corporation | 2.17T | 28,300.0 | -1.57% | 15.54T |
| 168 | 298020 | Hyosung TNC Corporation | 2.15T | 502,000 | 8.19% | 7.69T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.15T | 16,830.0 | 2.19% | 5.11T |
| 170 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 37,000.0 | -1.60% | 3.72T |
| 171 | 192820 | Cosmax, Inc. | 2.12T | 198,500 | 6.32% | 2.40T |
| 172 | 011210 | Hyundai Wia Corporation | 2.10T | 76,800.0 | -2.54% | 8.48T |
| 173 | 003690 | Korean Reinsurance Company | 2.09T | 11,800.0 | -1.17% | 4.38T |
| 174 | 000120 | CJ Logistics Corporation | 2.06T | 104,000 | -2.62% | 12.28T |
| 175 | 023590 | Daou Technology Inc. | 2.04T | 47,200.0 | -0.11% | 17.50T |
| 176 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.01T | 12,830.0 | -5.17% | 8.09T |
| 177 | 475150 | SK eternix Co., Ltd. | 2.01T | 59,000.0 | - | 385.64B |
| 178 | 007810 | Korea Circuit Co., Ltd. | 1.96T | 79,200.0 | -1.12% | 1.51T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,330.0 | -0.57% | 4.55T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.94T | 6,570.00 | 1.86% | 281.43B |
| 181 | 462870 | SHIFT UP Corporation | 1.94T | 32,850.0 | - | 293.61B |
| 182 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.89T | 161,100 | -4.33% | 492.66B |
| 183 | 361610 | SK IE Technology Co., Ltd. | 1.87T | 22,850.0 | -1.08% | 261.87B |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 1.86T | 81,900.0 | 3.80% | 2.72T |
| 185 | 007070 | GS Retail Co., Ltd. | 1.84T | 22,050.0 | -0.45% | 11.96T |
| 186 | 007340 | DN Automotive Corporation | 1.83T | 35,350.0 | - | 3.68T |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 48,550.0 | -3.09% | 4.07T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.79T | 53,900.0 | -2.00% | 121.13B |
| 189 | 001120 | LX International Corp. | 1.77T | 49,200.0 | 3.80% | 16.71T |
| 190 | 069960 | Hyundai Department Store Co. Ltd. | 1.74T | 79,600.0 | -1.61% | 4.23T |
| 191 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,030.00 | -2.59% | 4.70T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.73T | 151,100 | 0.47% | 1.57T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,450.0 | -0.13% | 9.58T |
| 194 | 000500 | GAON CABLE Co., Ltd. | 1.69T | 102,300 | -3.58% | 2.55T |
| 195 | 006280 | GC Biopharma Corp. | 1.65T | 142,300 | -1.39% | 1.99T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.63T | 202,000 | -0.74% | 2.05T |
| 197 | 100090 | SK oceanplant Co.,Ltd | 1.61T | 24,150.0 | -6.21% | 965.39B |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.58T | 6,930.00 | -3.62% | 2.65T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,040.00 | -0.56% | 7.27T |
| 200 | 294870 | IPARK Hyundai Development Company | 1.44T | 21,800.0 | -4.18% | 4.15T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,670.0 | -2.69% | 4.01T |
| 202 | 000210 | DL Holdings CO., LTD. | 1.42T | 64,000.0 | -2.44% | 5.33T |
| 203 | 001800 | ORION Holdings Corp. | 1.41T | 23,400.0 | -1.06% | 3.39T |
| 204 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,825.00 | 1.15% | 141.76B |
| 205 | 012630 | HDC HOLDINGS CO.,Ltd | 1.38T | 27,800.0 | 0.91% | 6.58T |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.37T | 8,750.00 | -1.24% | 3.24T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.33T | 16,770.0 | -2.27% | 653.45B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.33T | 33,500.0 | 0.90% | 789.34B |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 56,200.0 | -0.18% | 712.02B |
| 210 | 034230 | Paradise Co., Ltd. | 1.33T | 20,750.0 | 3.49% | 1.15T |
| 211 | 229640 | LS Eco Energy Ltd. | 1.32T | 43,600.0 | -2.57% | 960.06B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 50,700.0 | -0.98% | 1.75T |
| 213 | 100840 | SNT Energy Co., Ltd. | 1.27T | 64,100.0 | 3.05% | 606.12B |
| 214 | 007310 | Otoki Corporation | 1.25T | 361,500 | -1.50% | 3.67T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,870.0 | -2.26% | 1.42T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,200.0 | -1.15% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.19T | 38,550.0 | 0.92% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.18T | 31,650.0 | -2.31% | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 116,800 | -1.18% | 3.97T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.15T | 4,635.00 | -0.32% | 119.12B |
| 221 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,500.0 | 0.23% | 1.69T |
| 222 | 093370 | Foosung Co., Ltd. | 1.14T | 10,660.0 | 0.66% | 471.56B |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.08T | 59,900.0 | 1.35% | 10.16T |
| 224 | 281820 | KCTech Co., Ltd. | 1.07T | 51,500.0 | 3.62% | 382.86B |
| 225 | 484870 | MNC Solution Co.,Ltd | 1.05T | 113,700 | 1.07% | 266.42B |
| 226 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,200.0 | 0.35% | 2.37T |
| 227 | 001740 | SK Networks Company Limited | 1.04T | 5,250.00 | -2.05% | 6.75T |
| 228 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 112,300 | -3.11% | 4.22T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,320.0 | -2.86% | 402.69B |
| 230 | 005690 | Pharmicell Co., Ltd. | 1.01T | 16,740.0 | - | 23.94B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,600.00 | -0.36% | 104.83B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 1.00T | 69,500.0 | 8.09% | 1.50T |
| 233 | 000670 | Young Poong Corporation | 996.65B | 59,300.0 | -1.50% | 2.91T |
| 234 | 079900 | Junjin Construction and Robot Co.,Ltd. | 985.07B | 65,800.0 | -2.95% | 190.66B |
| 235 | 137310 | SD Biosensor, Inc. | 980.88B | 8,310.00 | 1.34% | 710.58B |
| 236 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.17B | 4,825.00 | -0.82% | 2.81T |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 972.93B | 1,159,000 | -1.28% | 1.83T |
| 238 | 003030 | SeAH Steel Holdings Corporation | 959.61B | 237,500 | 2.37% | 3.76T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 944.99B | 211,500 | -0.94% | 3.28T |
| 240 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.70B | 151,400 | -3.87% | 3.35T |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 933.30B | 57,000.0 | 3.83% | 653.40B |
| 242 | 005880 | Korea Line Corporation | 923.06B | 2,855.00 | -7.61% | 1.28T |
| 243 | 192080 | DoubleUGames Co., Ltd. | 920.40B | 49,300.0 | 1.54% | 719.90B |
| 244 | 036530 | SNT Holdings Co., Ltd. | 910.96B | 62,800.0 | 0.48% | 2.24T |
| 245 | 003090 | Daewoong Co., Ltd. | 905.73B | 22,150.0 | -1.12% | 2.07T |
| 246 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 59,700.0 | 8.15% | 271.46B |
| 247 | 499790 | GS P&L Co., Ltd. | 889.41B | 44,750.0 | - | 481.68B |
| 248 | 030190 | NICE Information Service Co., Ltd. | 872.63B | 15,020.0 | -0.92% | 602.15B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 865.24B | 74,500.0 | -3.50% | 3.79T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 860.87B | 27,750.0 | 0.18% | 920.93B |
| 251 | 248070 | Solum Co., Ltd. | 860.21B | 18,580.0 | 3.28% | 1.70T |
| 252 | 071320 | Korea District Heating Corp. | 857.98B | 74,100.0 | -3.77% | 4.00T |
| 253 | 249420 | Ildong Pharmaceutical Co., Ltd. | 853.87B | 26,700.0 | -1.48% | 566.93B |
| 254 | 108320 | LX Semicon Co., Ltd. | 844.12B | 51,900.0 | 1.17% | 1.64T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 838.53B | 59,600.0 | -1.49% | 2.14T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 836.58B | 57,300.0 | 0.18% | 287.25B |
| 257 | 456040 | OCI Company Ltd. | 833.48B | 93,100.0 | -0.32% | 2.01T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 822.28B | 34,150.0 | -1.01% | 1.01T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 814.46B | 27,400.0 | -3.69% | 1.23T |
| 260 | 005090 | SGC Energy Co.,Ltd. | 812.57B | 56,400.0 | -0.88% | 2.46T |
| 261 | 003850 | Boryung Corporation | 808.48B | 9,580.00 | -1.84% | 1.02T |
| 262 | 002020 | Kolon Corporation | 792.82B | 59,100.0 | -5.74% | 5.89T |
| 263 | 003160 | D.I Corporation | 792.44B | 30,600.0 | -2.70% | 432.29B |
| 264 | 003280 | Heung-A Shipping Co.,Ltd. | 789.27B | 3,430.00 | 4.41% | 180.81B |
| 265 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,800.00 | 1.48% | 2.28T |
| 266 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 776.49B | 7,870.00 | 4.38% | 200.71B |
| 267 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 268 | 003620 | KG Mobility Corp. | 771.05B | 3,800.00 | -0.26% | 4.30T |
| 269 | 011930 | Shinsung E&G Co.,Ltd. | 770.50B | 3,925.00 | 3.70% | 567.45B |
| 270 | 000370 | Hanwha General Insurance Co., Ltd. | 761.94B | 6,500.00 | -1.37% | 6.33T |
| 271 | 090460 | BH Co., Ltd. | 757.98B | 22,500.0 | -3.64% | 1.79T |
| 272 | 217590 | TMC Co., Ltd. | 757.76B | 31,450.0 | 29.96% | 340.88B |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 750.31B | 11,950.0 | -1.48% | 422.95B |
| 274 | 025540 | Korea Electric Terminal Co., Ltd. | 748.51B | 74,000.0 | -2.12% | 1.44T |
| 275 | 007700 | F&F Holdings Co., Ltd. | 741.55B | 18,980.0 | 0.42% | 1.93T |
| 276 | 002350 | Nexen Tire Corporation | 741.13B | 7,420.00 | -1.07% | 3.19T |
| 277 | 014820 | Dongwon Systems Corporation | 737.75B | 25,300.0 | -1.94% | 1.37T |
| 278 | 293940 | Shinhan Alpha REIT Co., Ltd. | 728.06B | 6,050.00 | 1.68% | 165.70B |
| 279 | 214320 | Innocean Worldwide Inc. | 726.40B | 18,190.0 | -0.16% | 2.15T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 723.20B | 9,680.00 | -0.10% | 616.08B |
| 281 | 001680 | Daesang Corporation | 722.41B | 20,850.0 | -0.24% | 4.40T |
| 282 | 001060 | JW Pharmaceutical Corporation | 715.95B | 31,350.0 | -2.64% | 775.30B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 706.26B | 24,100.0 | 3.88% | 263.42B |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 695.51B | 34,000.0 | -3.13% | 848.92B |
| 285 | 017900 | AUK Corp. | 688.98B | 13,680.0 | 29.91% | 132.69B |
| 286 | 069260 | TKG Huchems Co., Ltd. | 674.56B | 17,580.0 | -0.40% | 1.13T |
| 287 | 008730 | Youlchon Chemical Co.,Ltd. | 665.88B | 26,850.0 | 0.75% | 485.38B |
| 288 | 093050 | LF Corp. | 662.64B | 24,500.0 | -1.41% | 1.88T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,140.00 | -2.06% | 2.78T |
| 290 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 506,000 | 1.00% | 344.96B |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 656.34B | 7,070.00 | 1.14% | - |
| 292 | 058650 | SeAH Holdings Corporation | 651.95B | 153,600 | -0.84% | 6.61T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 644.92B | 10,430.0 | -2.98% | 1.54T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 644.50B | 13,210.0 | 5.09% | 1.45T |
| 295 | 005180 | Binggrae Co., Ltd. | 641.03B | 72,500.0 | -1.89% | 1.49T |
| 296 | 009240 | Hanssem Co., Ltd. | 639.39B | 38,650.0 | -1.65% | 1.74T |
| 297 | 001820 | SAMWHA CAPACITOR Co.,LTD | 638.23B | 62,200.0 | -1.43% | 294.49B |
| 298 | 383800 | LX Holdings Corp. | 631.80B | 8,130.00 | -1.22% | 190.36B |
| 299 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.73B | 94,100.0 | -0.95% | 1.43T |
| 300 | 005250 | Green Cross Holdings Corporation | 626.54B | 13,640.0 | -1.16% | 2.45T |
| 301 | 002840 | Miwon Commercial Co., Ltd. | 624.32B | 133,500 | -1.48% | 441.14B |
| 302 | 039130 | Hanatour Service Inc. | 624.24B | 40,300.0 | -2.18% | 586.90B |
| 303 | 002240 | Kiswire Ltd. | 620.63B | 22,600.0 | -1.74% | 1.81T |
| 304 | 005810 | Poongsan Holdings Corporation | 619.17B | 45,100.0 | -2.70% | 432.53B |
| 305 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 604.24B | 15,750.0 | 0.25% | 664.16B |
| 307 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 601.12B | 2,020.00 | -2.89% | 2.17T |
| 308 | 268280 | Miwon Specialty Chemical Co., Ltd. | 597.74B | 122,000 | -2.87% | 532.12B |
| 309 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 590.39B | 18,150.0 | -1.52% | 394.55B |
| 310 | 010820 | FIRSTEC Co., Ltd | 583.14B | 12,000.0 | 5.36% | 136.41B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 578.83B | 15,940.0 | -0.93% | 78.04B |
| 312 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 313 | 014830 | UNID Company Ltd. | 557.67B | 83,800.0 | 2.32% | 1.34T |
| 314 | 0120G0 | Samyang Biopharm Corporation | 556.95B | 74,700.0 | -1.45% | - |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 550.78B | 11,100.0 | 5.31% | 234.68B |
| 316 | 017940 | E1 Corporation | 550.42B | 94,700.0 | -0.53% | 10.39T |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 548.27B | 74,400.0 | -3.50% | 844.33B |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 546.30B | 6,000.00 | 0.84% | 48.94B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,640.00 | -0.35% | 3.19T |
| 320 | 284740 | CUCKOO Homesys Co., Ltd | 534.77B | 23,600.0 | -0.63% | 1.12T |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 532.79B | 10,740.0 | 3.17% | 3.20T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 531.53B | 16,970.0 | -1.57% | 1.93T |
| 323 | 453340 | Hyundai Green Food Co., Ltd | 515.61B | 16,010.0 | 0.06% | 2.33T |
| 324 | 016610 | DB Securities Co., Ltd. | 514.36B | 12,840.0 | -2.80% | 1.63T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 506.86B | 9,620.00 | -1.13% | 1.62T |
| 326 | 377740 | BioNote, Inc. | 501.62B | 4,955.00 | -0.20% | 118.32B |
| 327 | 001530 | Di Dong Il Corporation | 496.14B | 24,050.0 | -4.37% | 601.35B |
| 328 | 020000 | HANDSOME Corporation | 496.12B | 22,450.0 | -2.81% | 1.49T |
| 329 | 381970 | K Car Co., Ltd. | 490.65B | 10,060.0 | 0.10% | 2.44T |
| 330 | 006220 | Jeju Bank | 480.80B | 12,720.0 | -3.05% | 157.63B |
| 331 | 452260 | Hanwha Galleria Corporation | 473.71B | 2,360.00 | -4.26% | 575.17B |
| 332 | 027410 | BGF Co., Ltd. | 467.54B | 4,885.00 | -4.78% | 469.47B |
| 333 | 034310 | NICE Holdings Co., Ltd. | 466.01B | 13,500.0 | 1.12% | 3.24T |
| 334 | 145990 | Samyang Corporation | 462.41B | 46,950.0 | 0.75% | 2.56T |
| 335 | 000070 | Samyang Holdings Corporation | 461.67B | 66,700.0 | -2.20% | 3.35T |
| 336 | 002030 | ASIA Holdings CO., Ltd. | 455.93B | 278,500 | 0.36% | 1.88T |
| 337 | 004690 | Samchully Co.,Ltd | 455.40B | 130,800 | -1.65% | 5.28T |
| 338 | 105840 | Woojin Inc. | 454.88B | 23,150.0 | 0.65% | 150.38B |
| 339 | 357120 | Koramco Life Infra Reit | 452.61B | 4,660.00 | 0.22% | 77.11B |
| 340 | 001200 | Eugene Investment & Securities Co.,Ltd. | 449.55B | 4,835.00 | -1.23% | 1.48T |
| 341 | 017810 | Pulmuone Corporate | 447.15B | 12,120.0 | -1.46% | 3.38T |
| 342 | 008060 | Daeduck Co.,Ltd. | 442.69B | 13,760.0 | 1.93% | 1.38T |
| 343 | 105630 | Hansae Co., Ltd. | 442.27B | 11,230.0 | -2.77% | 1.94T |
| 344 | 072710 | Nongshim Holdings Co.,Ltd. | 441.52B | 95,200.0 | -0.73% | 858.82B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 440.74B | 12,860.0 | 2.55% | 1.11T |
| 346 | 006340 | Daewon Cable. Co., Ltd. | 438.95B | 5,410.00 | -1.10% | 624.54B |
| 347 | 306200 | SeAH Steel Corporation | 437.94B | 153,000 | -2.17% | 1.48T |
| 348 | 002710 | TCC Steel Corp. | 436.72B | 16,980.0 | 1.92% | 611.51B |
| 349 | 192650 | DREAMTECH Co., Ltd. | 432.75B | 6,570.00 | 2.02% | 1.23T |
| 350 | 170900 | Dong-A ST Co., Ltd. | 429.86B | 44,600.0 | -1.65% | 808.78B |
| 351 | 092790 | NEXTEEL Co., Ltd. | 429.03B | 17,630.0 | 6.85% | 550.99B |
| 352 | 344820 | KCC GLASS Corporation | 428.08B | 27,600.0 | 2.79% | 1.90T |
| 353 | 016590 | Shindaeyang Paper Co., Ltd. | 427.58B | 14,470.0 | 14.12% | 639.53B |
| 354 | 089590 | Jeju Air Co., Ltd. | 418.16B | 5,050.00 | -2.70% | 1.58T |
| 355 | 029530 | sindoh Co.,Ltd. | 411.69B | 49,400.0 | -1.79% | 317.33B |
| 356 | 183190 | Asia Cement Co.,Ltd. | 408.64B | 11,140.0 | -1.50% | 1.02T |
| 357 | 005610 | SPC Samlip Co., Ltd. | 406.07B | 50,200.0 | 0.20% | 3.37T |
| 358 | 126720 | Soosan Industries Co., Ltd. | 404.63B | 28,300.0 | -1.57% | 337.66B |
| 359 | 417310 | Koramco The One REIT | 393.90B | 10,150.0 | 4.10% | - |
| 360 | 104700 | KISCO Corp. | 383.09B | 10,450.0 | 0.77% | 486.61B |
| 361 | 060980 | HL Holdings Corporation | 382.22B | 41,750.0 | -0.83% | 1.34T |
| 362 | 025860 | Namhae Chemical Corporation | 380.71B | 9,300.00 | 17.13% | 1.60T |
| 363 | 001390 | KG Chemical Corporation | 380.54B | 5,660.00 | 0.18% | 9.10T |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 376.10B | 52,600.0 | 0.77% | 914.15B |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 375.65B | 3,430.00 | 1.78% | 264.52B |
| 366 | 091810 | T'Way Air Co., Ltd. | 375.62B | 910.00 | -3.70% | 1.80T |
| 367 | 008350 | Namsun Aluminum Co., Ltd. | 374.75B | 2,865.00 | 29.93% | 258.92B |
| 368 | 194370 | JS Corporation | 373.45B | 12,870.0 | -2.05% | 1.29T |
| 369 | 010690 | HWASHIN CO.,Ltd | 370.77B | 10,650.0 | -3.71% | 1.96T |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 369.57B | 14,700.0 | -0.20% | 654.53B |
| 371 | 403550 | SOCAR Inc. | 366.19B | 11,090.0 | -0.54% | 470.70B |
| 372 | 001460 | BYC Co., Ltd. | 365.09B | 48,450.0 | 1.57% | 163.17B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 364.79B | 9,700.00 | 2.32% | 5.63T |
| 374 | 348950 | JR Global REIT | 364.16B | 1,845.00 | 3.59% | 144.33B |
| 375 | 097520 | MCNEX Co., Ltd | 358.85B | 22,700.0 | 4.37% | 1.28T |
| 376 | 009160 | SIMPAC Co., Ltd. | 356.27B | 5,450.00 | 0.18% | 1.18T |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 356.05B | 9,180.00 | -2.13% | 855.13B |
| 378 | 200880 | Seoyon E-Hwa Co., Ltd. | 354.00B | 13,100.0 | -1.65% | 4.51T |
| 379 | 029460 | KC Co., Ltd. | 350.75B | 32,600.0 | 3.33% | 797.34B |
| 380 | 016800 | Fursys Inc. | 349.46B | 39,050.0 | 2.23% | 358.20B |
| 381 | 015860 | ILJIN Holdings Co.,Ltd. | 344.43B | 7,490.00 | 1.22% | 2.28T |
| 382 | 272450 | Jin Air Co., Ltd. | 341.91B | 6,410.00 | -2.14% | 1.01T |
| 383 | 017860 | DS DANSUK CO., LTD. | 341.35B | 19,220.0 | 1.48% | 954.87B |
| 384 | 053690 | HanmiGlobal Co., Ltd. | 339.00B | 31,950.0 | -3.62% | 448.83B |
| 385 | 026890 | STIC Investments, Inc. | 338.01B | 9,430.00 | 0.53% | 87.79B |
| 386 | 005720 | Nexen Corporation | 336.68B | 6,640.00 | -0.15% | 3.59T |
| 387 | 002810 | Samyung Trading Co., Ltd. | 336.19B | 18,880.0 | -0.94% | 446.87B |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 334.03B | 10,820.0 | 0.09% | 1.99T |
| 389 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 86,000.0 | 2.26% | 1.16T |
| 390 | 001940 | KISCO Holdings Corp. | 329.03B | 26,150.0 | 0.57% | 825.26B |
| 391 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 39,100.0 | 2.09% | 1.40T |
| 392 | 034830 | KOREIT | 328.56B | 1,492.00 | -2.16% | 104.57B |
| 393 | 145720 | Dentium CO., LTD | 328.10B | 53,100.0 | 3.11% | 346.45B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 324.58B | 25,350.0 | 0.20% | 732.52B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 323.66B | 2,640.00 | -0.19% | 162.34B |
| 396 | 037270 | YG Plus, Inc. | 323.41B | 5,000.00 | -1.57% | 236.05B |
| 397 | 011760 | Hyundai Corporation | 320.69B | 26,850.0 | - | 7.55T |
| 398 | 003520 | Yungjin Pharm. Co., Ltd. | 320.61B | 1,752.00 | -0.17% | 158.79B |
| 399 | 011500 | Hannong Chemicals Inc. | 320.41B | 20,550.0 | -1.91% | 214.49B |
| 400 | 012030 | DB Inc. | 319.21B | 1,670.00 | -0.06% | 643.46B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 314.69B | 21,450.0 | 3.13% | 1.17T |
| 402 | 000650 | Chunil Express Co., Ltd. | 313.95B | 218,000 | -1.36% | 45.55B |
| 403 | 005010 | Husteel Co., Ltd. | 312.97B | 5,570.00 | 0.54% | 612.49B |
| 404 | 475560 | The Born Korea | 312.87B | 20,900.0 | -0.95% | 361.24B |
| 405 | 078520 | Able C&C Co., Ltd. | 312.29B | 12,490.0 | 2.88% | 242.00B |
| 406 | 900140 | LVMC Holdings | 311.41B | 1,614.00 | -1.65% | 388.00B |
| 407 | 088260 | E Kocref Cr-Reit | 310.37B | 4,900.00 | 0.31% | 46.44B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 8,200.00 | -3.07% | 1.66T |
| 409 | 024720 | Kolmar Holdings Co.,Ltd. | 309.35B | 9,020.00 | 0.11% | 630.11B |
| 410 | 092200 | DAE-IL Corporation | 306.09B | 7,720.00 | -2.28% | 757.31B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 304.59B | 12,500.0 | 2.88% | 1.25T |
| 412 | 004360 | Sebang Co., Ltd | 300.99B | 14,820.0 | -2.50% | 1.24T |
| 413 | 003070 | Kolon Global Corporation | 299.98B | 11,500.0 | -2.54% | 2.68T |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 298.01B | 6,750.00 | 0.15% | 272.14B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.55B | 4,280.00 | 0.23% | 43.58B |
| 416 | 108670 | LX Hausys, Ltd. | 294.94B | 31,150.0 | 0.16% | 3.18T |
| 417 | 015360 | INVENI Co., Ltd. | 293.82B | 15,710.0 | -2.78% | 1.33T |
| 418 | 096760 | JW Holdings Corporation | 293.02B | 4,235.00 | 1.44% | 969.57B |
| 419 | 033270 | Korea United Pharm Inc. | 292.94B | 20,500.0 | 0.74% | 161.44B |
| 420 | 003960 | Sajodaerim Corporation | 292.03B | 32,650.0 | -0.77% | 3.50T |
| 421 | 092220 | Kec Corporation | 289.10B | 1,395.00 | -3.13% | 229.62B |
| 422 | 002320 | HANJIN Logistics Corporation | 288.62B | 19,190.0 | -0.62% | 3.06T |
| 423 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 424 | 034120 | Seoul Broadcasting System | 287.50B | 15,480.0 | 1.04% | 1.01T |
| 425 | 001250 | GS Global Corp. | 286.67B | 3,475.00 | -2.39% | 4.11T |
| 426 | 044450 | KSS Line Ltd. | 285.38B | 12,000.0 | -5.06% | 561.40B |
| 427 | 014790 | HL D&I Halla Corporation | 284.32B | 3,430.00 | -2.83% | 1.74T |
| 428 | 128820 | Daesung Industrial Co., Ltd. | 282.58B | 7,300.00 | 3.69% | 1.57T |
| 429 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.15B | 36,600.0 | -1.35% | 184.21B |
| 430 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 278.49B | 4,215.00 | -2.77% | 3.05T |
| 431 | 005680 | Samyoung Electronics Co., Ltd | 275.93B | 14,100.0 | -2.89% | 149.73B |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 274.17B | 4,525.00 | -2.06% | 1.56T |
| 433 | 377190 | D&D platform REIT Co., Ltd. | 274.04B | 3,135.00 | 1.13% | 52.69B |
| 434 | 000490 | Daedong Corporation | 268.85B | 10,040.0 | -0.40% | 1.48T |
| 435 | 000430 | Daewon Kang Up Co., Ltd. | 268.15B | 4,320.00 | -0.12% | 1.60T |
| 436 | 009470 | Samwha Electric Co.,Ltd. | 261.25B | 38,400.0 | -2.78% | 230.07B |
| 437 | 007160 | Sajo Industries Company Limited | 261.13B | 52,300.0 | -2.06% | 706.21B |
| 438 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.04B | 4,350.00 | 0.58% | 37.82B |
| 439 | 002900 | TYM Corporation | 259.26B | 7,160.00 | 0.70% | 929.36B |
| 440 | 001790 | TS Corporation | 259.16B | 3,005.00 | 0.17% | 1.36T |
| 441 | 117580 | Daesung Energy Co., Ltd. | 258.62B | 9,510.00 | 2.15% | 1.03T |
| 442 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,760.0 | 0.24% | 504.92B |
| 443 | 003720 | Samyoung Co.,Ltd. | 258.45B | 7,850.00 | 6.08% | 153.21B |
| 444 | 084680 | E-World Co.,Ltd. | 257.86B | 1,878.00 | 3.02% | 31.69B |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 254.18B | 11,990.0 | -0.08% | 517.18B |
| 446 | 013890 | Zinus, Inc | 253.02B | 11,650.0 | 0.95% | 913.18B |
| 447 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.08B | 4,275.00 | 2.03% | 58.85B |
| 448 | 000680 | LS Networks Corporation Limited | 251.43B | 3,190.00 | -0.31% | 2.62T |
| 449 | 001780 | Aluko Co., Ltd. | 250.79B | 2,885.00 | 11.39% | 575.66B |
| 450 | 030210 | Daol Investment & Securities Co., Ltd. | 250.31B | 4,125.00 | -2.25% | 1.33T |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 250.30B | 19,040.0 | -2.51% | 687.20B |
| 452 | 244920 | Aplus Asset Advisor Co. Ltd | 249.14B | 11,020.0 | 1.38% | 682.47B |
| 453 | 017390 | Seoul City Gas Co., Ltd. | 245.80B | 62,500.0 | 0.81% | 1.83T |
| 454 | 136490 | Sunjin Co.,Ltd. | 245.40B | 10,390.0 | 0.68% | 1.90T |
| 455 | 001130 | Daehan Flour Mills Co.,Ltd | 243.85B | 147,700 | 0.61% | 1.38T |
| 456 | 018470 | Choil Aluminum Co., Ltd. | 242.75B | 1,917.00 | 26.62% | 486.68B |
| 457 | 004700 | Chokwang Leather Co.,Ltd. | 241.70B | 67,100.0 | -0.89% | 174.29B |
| 458 | 004380 | Samick THK Co., Ltd. | 240.53B | 10,550.0 | -9.21% | 222.18B |
| 459 | 298690 | Air Busan Co., Ltd. | 240.20B | 2,065.00 | -5.92% | 128.73B |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,000.0 | - | 284.51B |
| 461 | 033920 | Muhak Co., Ltd. | 239.18B | 8,990.00 | -0.44% | 143.83B |
| 462 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.86B | 8,470.00 | -1.85% | 108.14B |
| 463 | 210980 | SK D&D Co. Ltd. | 238.53B | 12,800.0 | -0.16% | 445.82B |
| 464 | 002150 | Dohwa Engineering Co., Ltd. | 237.73B | 7,130.00 | 0.56% | 698.47B |
| 465 | 004980 | Sungshin Cement Co., Ltd | 237.72B | 9,530.00 | -2.26% | 1.22T |
| 466 | 122900 | iMarketKorea Inc. | 233.47B | 7,420.00 | -0.67% | 3.05T |
| 467 | 000050 | Kyungbangco.Ltd | 232.96B | 9,340.00 | -1.16% | 412.48B |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 230.87B | 15,200.0 | -0.85% | 741.25B |
| 469 | 053210 | KT Skylife Co., Ltd. | 230.81B | 4,880.00 | 0.10% | 984.22B |
| 470 | 004430 | Songwon Industrial Co., Ltd. | 230.40B | 9,630.00 | 0.31% | 1.04T |
| 471 | 010580 | SMBEXEL Company | 229.99B | 2,040.00 | -1.45% | 172.55B |
| 472 | 000390 | Samhwa Paints Industrial Co., Ltd. | 228.79B | 9,220.00 | 0.44% | 617.07B |
| 473 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.24B | 18,720.0 | 1.52% | 274.03B |
| 474 | 432320 | KB STAR REIT Co., Ltd. | 228.18B | 2,250.00 | -1.53% | 60.79B |
| 475 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 227.20B | 25,650.0 | -6.39% | 2.89T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 227.08B | 47,700.0 | 0.21% | 959.01B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 226.89B | 5,070.00 | -1.17% | 1.07T |
| 478 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.18B | 17,770.0 | -2.63% | 467.73B |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 51,200.0 | 0.20% | 808.35B |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 223.43B | 21,100.0 | -2.76% | 1.24T |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.55B | 10,290.0 | -0.10% | 605.43B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 215.23B | 4,335.00 | 0.58% | 1.21T |
| 483 | 005960 | Dongbu Corporation | 215.10B | 9,160.00 | -1.40% | 1.76T |
| 484 | 004090 | Korea Petroleum Industries Company | 212.90B | 16,840.0 | 5.25% | 696.93B |
| 485 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.23B | 11,530.0 | -2.62% | 272.42B |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.10B | 4,285.00 | 1.42% | 517.35B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 208.06B | 8,740.00 | -0.11% | 2.29T |
| 488 | 016880 | Woongjin Co., Ltd. | 207.89B | 2,775.00 | 3.74% | 1.15T |
| 489 | 000480 | CR Holdings Co., LTD. | 207.52B | 5,040.00 | 0.20% | 827.75B |
| 490 | 005950 | ISU Chemical Co., Ltd | 207.51B | 7,940.00 | -1.85% | 1.66T |
| 491 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 207.31B | 1,998.00 | 1.32% | 234.78B |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.38B | 9,560.00 | -0.21% | 210.25B |
| 493 | 004710 | Hansol Technics Co., Ltd. | 202.44B | 6,510.00 | 29.94% | 1.25T |
| 494 | 007860 | Seoyon Co., Ltd. | 201.66B | 9,150.00 | -1.51% | 4.92T |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 201.60B | 9,180.00 | -0.54% | 2.48T |
| 496 | 011690 | Y2 Solution Co., Ltd | 201.14B | 5,480.00 | -1.97% | 165.06B |
| 497 | 487570 | HS HYOSUNG Corporation | 200.88B | 52,800.0 | -2.58% | 1.41T |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 199.65B | 7,370.00 | -1.73% | 1.90T |
| 499 | 008490 | Suheung Co., Ltd. | 198.89B | 17,900.0 | 0.22% | 722.31B |
| 500 | 234080 | JW Lifescience Corporation | 196.65B | 12,730.0 | -0.39% | 257.83B |