Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,416.12T | 232,500 | 5.44% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,015.35T | 1,447,000 | 12.52% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 130.69T | 994,000 | 18.19% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 122.63T | 539,000 | 1.51% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 110.45T | 472,000 | 2.50% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.47T | 127,200 | 0.08% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 75.37T | 1,465,000 | 3.39% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.88T | 680,000 | -0.73% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.74T | 1,481,000 | 0.75% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.81T | 918,000 | 10.34% | 11.31T |
| 11 | 000270 | Kia Corporation | 59.84T | 154,000 | 1.45% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 55.97T | 157,900 | -1.62% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 54.98T | 705,000 | 1.44% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 48.69T | 320,000 | 7.20% | 40.74T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 47.59T | 264,000 | 5.81% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 46.75T | 1,299,000 | 3.75% | 4.08T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 46.52T | 98,000.0 | -1.90% | 28.10T |
| 18 | 010120 | LS ELECTRIC Co., Ltd. | 43.72T | 294,000 | 5.76% | 4.97T |
| 19 | 068270 | Celltrion, Inc. | 41.46T | 197,800 | -1.35% | 4.16T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.75T | 133,000 | 0.91% | 12.78T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.37T | 4,226,000 | 8.03% | 5.97T |
| 22 | 012330 | Hyundai Mobis Co.,Ltd | 38.48T | 430,500 | 1.29% | 61.12T |
| 23 | 005490 | POSCO Holdings Inc. | 37.77T | 502,000 | 8.66% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 35.85T | 377,000 | 2.45% | 576.68B |
| 25 | 086790 | Hana Financial Group Inc. | 34.25T | 126,100 | -1.41% | 12.39T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.20T | 468,000 | 1.41% | 29.93T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 32.94T | 1,621,000 | 2.66% | 16.59T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 32.85T | 70,300.0 | 8.49% | 21.11T |
| 29 | 051910 | LG Chem, Ltd. | 31.79T | 429,000 | 8.06% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.56T | 208,500 | -1.18% | 12.49T |
| 31 | 064350 | Hyundai Rotem Company | 29.36T | 268,500 | - | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 28.57T | 44,600.0 | 2.41% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.55T | 32,150.0 | -0.62% | 10.65T |
| 34 | 000150 | Doosan Corporation | 26.04T | 1,705,000 | 6.83% | 19.78T |
| 35 | 034730 | SK Inc. | 25.93T | 475,000 | 11.76% | 122.70T |
| 36 | 096770 | SK Innovation Co., Ltd. | 24.46T | 145,600 | -0.41% | 80.30T |
| 37 | 316140 | Woori Financial Group Inc. | 24.34T | 33,300.0 | -0.15% | 10.09T |
| 38 | 066570 | LG Electronics Inc. | 23.99T | 143,200 | 1.63% | 90.19T |
| 39 | 003670 | Posco Future M Co., Ltd. | 23.75T | 267,000 | 5.95% | 2.94T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.38T | 119,700 | 2.05% | 3.66T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.46T | 983,000 | 4.46% | 4.31T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.38T | 302,500 | -2.58% | 71.26T |
| 43 | 035720 | Kakao Corp. | 20.84T | 47,100.0 | -0.42% | 8.10T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.75T | 97,400.0 | 2.42% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.95T | 21,150.0 | 3.17% | 10.89T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.70T | 473,500 | 2.71% | 21.76T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.61T | 113,400 | 1.52% | 17.71T |
| 48 | 033780 | KT&G Corporation | 17.98T | 179,600 | 0.73% | 6.58T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.83T | 159,400 | -1.48% | 31.06T |
| 50 | 024110 | Industrial Bank of Korea | 17.62T | 22,100.0 | -2.21% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 17.55T | 180,000 | 6.51% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.03T | 225,500 | -0.66% | 30.16T |
| 53 | 278470 | APR Co., Ltd. | 16.04T | 428,500 | 0.94% | 1.53T |
| 54 | 003550 | LG Corp. | 15.20T | 102,300 | 3.23% | 7.25T |
| 55 | 047050 | Posco International Corporation | 14.88T | 87,300.0 | - | 32.37T |
| 56 | 030200 | KT Corporation | 14.68T | 60,600.0 | -0.49% | 28.24T |
| 57 | 010950 | S-Oil Corporation | 14.64T | 128,000 | -4.83% | 34.25T |
| 58 | 011070 | LG Innotek Co., Ltd. | 14.08T | 595,000 | 3.84% | 21.90T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.63T | 262,000 | 9.17% | 15.21T |
| 60 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.51T | 526,000 | -3.13% | 1.51T |
| 61 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.06T | 32,150.0 | -8.14% | 8.05T |
| 62 | 259960 | KRAFTON, Inc. | 12.88T | 288,500 | 8.87% | 3.33T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 12.86T | 166,900 | 0.42% | 13.79T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.48T | 36,450.0 | 8.32% | 17.59T |
| 65 | 006260 | LS Corp. | 12.39T | 509,000 | 12.36% | 31.87T |
| 66 | 307950 | Hyundai Autoever Corporation | 12.23T | 446,000 | -1.00% | 4.25T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.90T | 269,500 | 1.51% | 1.98T |
| 68 | 323410 | KakaoBank Corp. | 11.64T | 24,400.0 | 0.21% | 1.66T |
| 69 | 352820 | HYBE Co., Ltd. | 11.31T | 257,500 | -2.09% | 2.65T |
| 70 | 001440 | Taihan Cable & Solution Co., Ltd. | 11.28T | 60,700.0 | 7.82% | 3.64T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 10.94T | 149,000 | -0.87% | 1.09T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 10.70T | 422,500 | 6.16% | 14.07T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 10.41T | 55,000.0 | 3.58% | 9.20T |
| 74 | 062040 | Sanil Electric Co., Ltd. | 10.19T | 333,500 | 25.38% | 1.00T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.81T | 1,316,000 | -1.86% | 2.35T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 9.60T | 137,900 | 28.28% | 12.25T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.47T | 166,800 | -0.48% | 20.36T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 9.17T | 190,500 | 3.59% | 3.78T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.05T | 24,500.0 | -0.20% | 25.23T |
| 80 | 000880 | Hanwha Corporation | 8.69T | 139,900 | 4.87% | 74.79T |
| 81 | 009830 | Hanwha Solutions Corporation | 8.52T | 49,800.0 | -1.78% | 21.21T |
| 82 | 090430 | Amorepacific Corporation | 8.36T | 134,200 | -0.81% | 4.25T |
| 83 | 066970 | L&F Co., Ltd. | 8.23T | 213,000 | 9.18% | 2.15T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.78T | 99,300.0 | -0.60% | 706.74B |
| 85 | 078930 | GS Holdings Corp. | 7.62T | 80,900.0 | -1.22% | 25.18T |
| 86 | 377300 | Kakao Pay Corp. | 7.53T | 56,000.0 | 0.54% | 958.37B |
| 87 | 180640 | Hanjin Kal | 7.49T | 112,300 | -0.35% | 298.36B |
| 88 | 082740 | Hanwha Engine Co., Ltd. | 7.47T | 89,500.0 | 1.70% | 1.37T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.45T | 61,200.0 | 3.38% | 21.20T |
| 90 | 001040 | CJ Corporation | 7.09T | 224,500 | - | 45.02T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.09T | 186,300 | -1.22% | 518.77B |
| 92 | 454910 | Doosan Robotics Inc. | 6.99T | 107,800 | -2.18% | 32.98B |
| 93 | 241560 | Doosan Bobcat Inc. | 6.89T | 74,000.0 | 2.78% | 8.92T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.87T | 144,300 | 17.80% | 2.04T |
| 95 | 032640 | LG Uplus Corp. | 6.78T | 15,990.0 | 0.95% | 15.45T |
| 96 | 000100 | Yuhan Corporation | 6.72T | 90,500.0 | -1.20% | 2.19T |
| 97 | 010060 | OCI Holdings Company Ltd. | 6.64T | 355,500 | -3.40% | 3.38T |
| 98 | 000990 | DB HiTek CO., LTD. | 6.57T | 161,700 | 2.02% | 1.40T |
| 99 | 064400 | LG CNS Co., Ltd. | 6.30T | 65,600.0 | 0.92% | 6.13T |
| 100 | 034220 | LG Display Co., Ltd. | 6.16T | 12,310.0 | 0.41% | 25.28T |
| 101 | 021240 | COWAY Co., Ltd. | 6.04T | 86,700.0 | 0.70% | 4.96T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 5.98T | 85,000.0 | 5.85% | 392.51B |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.71T | 114,400 | 1.42% | 1.07T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.69T | 52,500.0 | -1.50% | 3.25T |
| 105 | 138930 | BNK Financial Group Inc. | 5.65T | 18,050.0 | -3.63% | 5.43T |
| 106 | 271560 | ORION Corp. | 5.64T | 142,800 | -0.56% | 3.33T |
| 107 | 128940 | Hanmi Pharm. Co., Ltd. | 5.64T | 445,000 | -3.26% | 1.55T |
| 108 | 004020 | Hyundai Steel Company | 5.60T | 43,050.0 | 1.18% | 22.73T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.37T | 34,900.0 | -3.99% | 1.08T |
| 110 | 036570 | NC Corporation | 5.25T | 267,500 | -1.11% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.05T | 27,350.0 | 0.18% | 2.04T |
| 112 | 018880 | Hanon Systems | 4.98T | 4,850.00 | 14.66% | 10.88T |
| 113 | 000500 | GAON CABLE Co., Ltd. | 4.77T | 288,500 | 19.46% | 2.55T |
| 114 | 011170 | Lotte Chemical Corporation | 4.48T | 106,700 | -6.32% | 18.48T |
| 115 | 051900 | LG H&H Co., Ltd. | 4.35T | 279,000 | 9.84% | 6.36T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.34T | 88,700.0 | 2.90% | 1.79T |
| 117 | 011790 | SKC Co., Ltd. | 4.22T | 124,000 | 5.08% | 1.84T |
| 118 | 002380 | KCC Corporation | 4.22T | 574,000 | 3.42% | 6.48T |
| 119 | 020150 | Lotte Energy Materials Corporation | 4.11T | 78,200.0 | 17.24% | 677.53B |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.94T | 60,600.0 | -0.33% | 454.79B |
| 121 | 375500 | DL E&C Co.,Ltd. | 3.92T | 91,300.0 | -7.78% | 7.40T |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.92T | 138,500 | 2.37% | 13.74T |
| 123 | 251270 | Netmarble Corporation | 3.86T | 49,500.0 | -0.30% | 2.84T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.81T | 241,000 | -2.23% | 27.34T |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.79T | 5,040.00 | 3.17% | 26.38T |
| 126 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.74T | 123,600 | 1.73% | 376.10B |
| 127 | 004800 | Hyosung Corporation | 3.69T | 221,000 | -3.07% | 2.43T |
| 128 | 111770 | Youngone Corporation | 3.64T | 85,500.0 | 3.14% | 4.06T |
| 129 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.59T | 107,100 | 1.23% | 402.40B |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 100,100 | 1.42% | 2.47T |
| 131 | 004170 | SHINSEGAE Inc. | 3.52T | 410,500 | 0.86% | 6.93T |
| 132 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.45T | 89,500.0 | - | 1.23T |
| 133 | 035250 | Kangwon Land, Inc. | 3.39T | 16,950.0 | -1.45% | 1.48T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.38T | 43,200.0 | 0.35% | 651.37B |
| 135 | 036460 | Korea Gas Corporation | 3.37T | 38,600.0 | -1.28% | 35.73T |
| 136 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.34T | 47,150.0 | -1.36% | 2.41T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.31T | 144,400 | -1.50% | 6.92T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 286,500 | 0.53% | 883.97B |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.05T | 35,950.0 | -5.52% | 12.45T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.05T | 19,300.0 | 1.05% | 2.91T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,640.00 | 1.81% | 5.43T |
| 143 | 005850 | SL Corporation | 2.93T | 63,700.0 | 1.27% | 5.24T |
| 144 | 383220 | F&F Co., Ltd | 2.93T | 76,600.0 | 14.50% | 1.93T |
| 145 | 120110 | Kolon Industries, Inc. | 2.90T | 91,900.0 | -2.34% | 4.87T |
| 146 | 112610 | CS Wind Corporation | 2.89T | 69,700.0 | -2.65% | 2.93T |
| 147 | 139480 | E-MART Inc. | 2.86T | 105,900 | -0.75% | 28.97T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.81T | 224,000 | -0.88% | 519.74B |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.76T | 61,400.0 | -1.29% | 1.58T |
| 150 | 229640 | LS Eco Energy Ltd. | 2.74T | 90,400.0 | 3.79% | 960.06B |
| 151 | 103140 | Poongsan Corporation | 2.74T | 100,300 | 1.11% | 5.05T |
| 152 | 204320 | HL Mando Corporation | 2.72T | 58,000.0 | 1.58% | 9.45T |
| 153 | 012750 | S-1 Corporation | 2.65T | 78,400.0 | -8.94% | 2.89T |
| 154 | 007340 | DN Automotive Corporation | 2.65T | 51,100.0 | 6.35% | 3.68T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.60T | 28,800.0 | -0.69% | 2.00T |
| 156 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.59T | 221,000 | -4.33% | 492.66B |
| 157 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,200.0 | -1.87% | 532.88B |
| 158 | 001430 | SeAH Besteel Holdings Corporation | 2.57T | 71,800.0 | -4.90% | 3.65T |
| 159 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 38,100.0 | 1.06% | 1.36T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.55T | 6,310.00 | 1.45% | 486.47B |
| 161 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 48,700.0 | -1.72% | 908.81B |
| 162 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 210,500 | 1.20% | 4.90T |
| 163 | 008770 | Hotel Shilla Co.,Ltd | 2.43T | 64,700.0 | -1.22% | 4.07T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.41T | 111,700 | 2.57% | 4.23T |
| 165 | 077970 | STX Engine Co.,Ltd. | 2.41T | 60,000.0 | -2.60% | 789.34B |
| 166 | 018670 | SK Gas Co., Ltd. | 2.40T | 266,500 | -7.79% | 7.68T |
| 167 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 25,300.0 | 1.40% | 1.46T |
| 168 | 192820 | Cosmax, Inc. | 2.37T | 209,000 | -0.71% | 2.40T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.35T | 46,300.0 | -2.32% | 155.18B |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.32T | 31,250.0 | 2.80% | 16.05T |
| 171 | 007810 | Korea Circuit Co., Ltd. | 2.30T | 91,400.0 | -1.40% | 1.51T |
| 172 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 28,550.0 | 2.51% | 4.62T |
| 173 | 282330 | BGF Retail Co., Ltd. | 2.28T | 132,400 | 0.30% | 9.06T |
| 174 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 14,670.0 | 2.23% | 8.09T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.22T | 381,000 | 0.93% | 3.51T |
| 176 | 011210 | Hyundai Wia Corporation | 2.20T | 82,800.0 | 0.12% | 8.48T |
| 177 | 004990 | LOTTE Corporation | 2.18T | 30,050.0 | -1.64% | 15.54T |
| 178 | 298020 | Hyosung TNC Corporation | 2.18T | 509,000 | -1.74% | 7.69T |
| 179 | 361610 | SK IE Technology Co., Ltd. | 2.16T | 26,800.0 | 1.52% | 261.87B |
| 180 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 39,950.0 | 5.27% | 3.72T |
| 181 | 081660 | Misto Holdings Corp. | 2.16T | 40,350.0 | -0.62% | 4.47T |
| 182 | 003690 | Korean Reinsurance Company | 2.15T | 12,140.0 | -1.70% | 4.38T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 2.09T | 88,700.0 | - | 2.72T |
| 184 | 395400 | SK Reits Co., Ltd. | 2.03T | 6,490.00 | -3.99% | 281.43B |
| 185 | 000120 | CJ Logistics Corporation | 2.02T | 101,300 | 0.20% | 12.28T |
| 186 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,710.0 | -1.70% | 4.55T |
| 187 | 475150 | SK eternix Co., Ltd. | 1.97T | 55,200.0 | -4.83% | 385.64B |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.96T | 62,700.0 | 6.45% | 121.13B |
| 189 | 462870 | SHIFT UP Corporation | 1.96T | 33,350.0 | 2.46% | 293.61B |
| 190 | 023590 | Daou Technology Inc. | 1.93T | 47,700.0 | 2.80% | 17.50T |
| 191 | 007070 | GS Retail Co., Ltd. | 1.93T | 23,050.0 | -1.91% | 11.96T |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.92T | 16,440.0 | 3.20% | 5.11T |
| 193 | 001120 | LX International Corp. | 1.88T | 51,900.0 | -2.81% | 16.71T |
| 194 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.79T | 8,190.00 | 9.05% | 2.65T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.71T | 147,700 | -0.41% | 1.57T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,550.0 | - | 9.58T |
| 197 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.70T | 66,300.0 | -4.47% | 1.75T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.66T | 20,850.0 | 0.72% | 653.45B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.66T | 206,500 | 4.77% | 2.05T |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,670.00 | -2.58% | 4.70T |
| 201 | 006280 | GC Biopharma Corp. | 1.56T | 137,500 | 0.29% | 1.99T |
| 202 | 001800 | ORION Holdings Corp. | 1.56T | 24,900.0 | -3.68% | 3.39T |
| 203 | 030610 | Kyobo Securities Co.,Ltd. | 1.54T | 14,710.0 | 7.92% | 4.01T |
| 204 | 100090 | SK oceanplant Co.,Ltd | 1.53T | 23,500.0 | -4.28% | 965.39B |
| 205 | 093370 | Foosung Co., Ltd. | 1.52T | 14,130.0 | 6.72% | 471.56B |
| 206 | 000210 | DL Holdings CO., LTD. | 1.46T | 67,400.0 | -5.73% | 5.33T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,030.00 | -0.14% | 7.27T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,600.0 | -1.53% | 4.15T |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1.40T | 59,300.0 | -0.84% | 712.02B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 28,100.0 | - | 6.58T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 20,750.0 | 3.49% | 1.15T |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.36T | 79,500.0 | -0.87% | 653.40B |
| 213 | 281820 | KCTech Co., Ltd. | 1.32T | 66,300.0 | 8.16% | 382.86B |
| 214 | 456040 | OCI Company Ltd. | 1.29T | 144,300 | -3.80% | 2.01T |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | -0.72% | 3.24T |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,300.0 | -0.86% | 1.42T |
| 217 | 001740 | SK Networks Company Limited | 1.28T | 6,590.00 | 12.27% | 6.75T |
| 218 | 181710 | NHN Corporation | 1.25T | 40,600.0 | -0.98% | 2.52T |
| 219 | 007310 | Otoki Corporation | 1.24T | 363,500 | -0.55% | 3.67T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 126,400 | 3.27% | 3.97T |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,270.00 | -3.83% | 141.76B |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.22T | 6,030.00 | 14.86% | 2.81T |
| 223 | 089860 | LOTTE rental co.,ltd. | 1.22T | 33,000.0 | -1.93% | 2.92T |
| 224 | 005690 | Pharmicell Co., Ltd. | 1.22T | 20,250.0 | 11.82% | 23.94B |
| 225 | 006340 | Daewon Cable. Co., Ltd. | 1.21T | 17,340.0 | 15.22% | 624.54B |
| 226 | 298050 | HS Hyosung Advanced Materials Corporation | 1.20T | 267,000 | -0.93% | 3.28T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 17,060.0 | -0.29% | 2.50T |
| 228 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,300.0 | 0.33% | 719.90B |
| 229 | 100840 | SNT Energy Co., Ltd. | 1.16T | 58,600.0 | 4.27% | 606.12B |
| 230 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.15T | 20,250.0 | -1.46% | 402.69B |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 86,100.0 | 0.47% | 1.69T |
| 232 | 000670 | Young Poong Corporation | 1.13T | 67,500.0 | 2.43% | 2.91T |
| 233 | 090460 | BH Co., Ltd. | 1.12T | 34,500.0 | -2.27% | 1.79T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,390.00 | -2.98% | 119.12B |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 76,600.0 | -1.42% | 1.50T |
| 236 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.11T | 179,900 | -0.66% | 3.35T |
| 237 | 499790 | GS P&L Co., Ltd. | 1.10T | 55,100.0 | -0.36% | 481.68B |
| 238 | 285130 | SK Chemicals Co.,Ltd | 1.08T | 59,700.0 | 0.51% | 2.37T |
| 239 | 001510 | SK Securities Co., Ltd. | 1.08T | 5,190.00 | -0.76% | 1.14T |
| 240 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,200 | 0.08% | 4.22T |
| 241 | 484870 | MNC Solution Co.,Ltd | 1.05T | 114,500 | -0.78% | 266.42B |
| 242 | 006110 | Sam-A Aluminium Company, Limited | 1.04T | 66,800.0 | -2.91% | 271.46B |
| 243 | 108320 | LX Semicon Co., Ltd. | 1.03T | 62,600.0 | 1.29% | 1.64T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,670.00 | -5.03% | 104.83B |
| 245 | 336370 | Solus Advanced Materials Co., Ltd. | 1.01T | 13,660.0 | 4.35% | 616.08B |
| 246 | 006120 | SK Discovery Co., Ltd. | 1.01T | 55,600.0 | -0.54% | 10.16T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 1.00T | 1,190,000 | - | 1.83T |
| 248 | 137310 | SD Biosensor, Inc. | 998.77B | 8,210.00 | -2.49% | 710.58B |
| 249 | 033240 | Jahwa Electronics. Co., Ltd | 975.76B | 47,400.0 | -2.57% | 848.92B |
| 250 | 002020 | Kolon Corporation | 962.99B | 69,900.0 | -2.92% | 5.89T |
| 251 | 057050 | Hyundai Home Shopping Network Corporation | 958.26B | 85,700.0 | 0.94% | 3.79T |
| 252 | 004490 | Sebang Global Battery Co., Ltd. | 930.01B | 66,700.0 | 1.06% | 2.14T |
| 253 | 079900 | Junjin Construction and Robot Co.,Ltd. | 928.41B | 63,900.0 | -0.31% | 190.66B |
| 254 | 248070 | Solum Co., Ltd. | 927.63B | 20,850.0 | 7.47% | 1.70T |
| 255 | 003030 | SeAH Steel Holdings Corporation | 925.27B | 229,000 | -4.58% | 3.76T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 924.51B | 88,600.0 | -3.06% | 1.44T |
| 257 | 003090 | Daewoong Co., Ltd. | 915.95B | 22,400.0 | -0.67% | 2.07T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 902.83B | 29,050.0 | -1.36% | 920.93B |
| 259 | 036530 | SNT Holdings Co., Ltd. | 897.95B | 61,300.0 | -1.29% | 2.24T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 894.86B | 15,030.0 | -1.76% | 602.15B |
| 261 | 071320 | Korea District Heating Corp. | 885.77B | 76,300.0 | -0.26% | 4.00T |
| 262 | 003620 | KG Mobility Corp. | 877.30B | 4,440.00 | 2.42% | 4.30T |
| 263 | 005090 | SGC Energy Co.,Ltd. | 871.64B | 60,500.0 | 1.34% | 2.46T |
| 264 | 003160 | D.I Corporation | 861.07B | 33,800.0 | 1.65% | 432.29B |
| 265 | 003850 | Boryung Corporation | 845.65B | 10,010.0 | 0.70% | 1.02T |
| 266 | 005880 | Korea Line Corporation | 839.14B | 2,600.00 | 0.19% | 1.28T |
| 267 | 249420 | Ildong Pharmaceutical Co., Ltd. | 834.96B | 25,850.0 | -2.45% | 566.93B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 34,500.0 | -1.43% | 1.01T |
| 269 | 079160 | CJ CGV Co., Ltd. | 822.12B | 4,965.00 | 0.61% | 2.28T |
| 270 | 014820 | Dongwon Systems Corporation | 819.06B | 27,600.0 | -1.78% | 1.37T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 814.68B | 55,800.0 | -1.41% | 287.25B |
| 272 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | - | 567.45B |
| 273 | 010780 | IS DongSeo Co., Ltd. | 793.65B | 26,050.0 | -2.43% | 1.23T |
| 274 | 214320 | Innocean Worldwide Inc. | 792.00B | 19,600.0 | -1.01% | 2.15T |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 792.00B | 6,850.00 | 3.47% | 6.33T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 791.17B | 20,250.0 | 5.47% | 1.93T |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 765.77B | 12,420.0 | 2.99% | 422.95B |
| 278 | 178920 | PI Advanced Materials Co., Ltd. | 756.18B | 30,500.0 | 18.45% | 263.42B |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 749.74B | 15,110.0 | -2.70% | 1.45T |
| 280 | 002350 | Nexen Tire Corporation | 742.64B | 7,350.00 | -1.08% | 3.19T |
| 281 | 001680 | Daesang Corporation | 731.50B | 20,450.0 | -1.21% | 4.40T |
| 282 | 460860 | Dongkuk Steel Mill Company Limited | 729.73B | 14,710.0 | -4.42% | 3.20T |
| 283 | 069260 | TKG Huchems Co., Ltd. | 724.83B | 18,430.0 | -2.44% | 1.13T |
| 284 | 001500 | Hyundai Motor Securities Co.,Ltd. | 720.35B | 11,650.0 | 6.20% | 1.54T |
| 285 | 293940 | Shinhan Alpha REIT Co., Ltd. | 709.92B | 5,850.00 | -3.31% | 165.70B |
| 286 | 383800 | LX Holdings Corp. | 706.68B | 9,200.00 | 1.10% | 190.36B |
| 287 | 005420 | Cosmo Chemical Co., Ltd. | 706.29B | 18,410.0 | 3.72% | 664.16B |
| 288 | 001820 | SAMWHA CAPACITOR Co.,LTD | 701.85B | 68,400.0 | 1.79% | 294.49B |
| 289 | 001060 | JW Pharmaceutical Corporation | 701.04B | 30,700.0 | -1.60% | 775.30B |
| 290 | 002840 | Miwon Commercial Co., Ltd. | 699.88B | 147,600 | -2.77% | 441.14B |
| 291 | 217590 | TMC Co., Ltd. | 697.53B | 30,950.0 | 6.91% | 340.88B |
| 292 | 009900 | Myoung Shin Industrial Co.,Ltd | 696.80B | 13,280.0 | -0.15% | 1.62T |
| 293 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 695.33B | 7,000.00 | -6.54% | - |
| 294 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,885.00 | -0.17% | 180.81B |
| 295 | 009240 | Hanssem Co., Ltd. | 689.65B | 41,500.0 | -8.19% | 1.74T |
| 296 | 002240 | Kiswire Ltd. | 685.39B | 25,400.0 | -1.17% | 1.81T |
| 297 | 058650 | SeAH Holdings Corporation | 677.20B | 160,900 | -0.86% | 6.61T |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 676.88B | 6,990.00 | -0.57% | 3.19T |
| 299 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 671.56B | 20,600.0 | 2.49% | 394.55B |
| 300 | 093050 | LF Corp. | 666.64B | 25,200.0 | 1.61% | 1.88T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 495,500 | -2.65% | 344.96B |
| 302 | 010820 | FIRSTEC Co., Ltd | 656.03B | 14,270.0 | 5.70% | 136.41B |
| 303 | 271940 | Iljin Hysolus Co., Ltd. | 655.09B | 18,020.0 | -1.42% | 78.04B |
| 304 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 653.77B | 2,195.00 | 3.78% | 2.78T |
| 305 | 000640 | Dong-A Socio Holdings Co., Ltd. | 648.96B | 98,500.0 | 0.61% | 1.43T |
| 306 | 039130 | Hanatour Service Inc. | 648.25B | 41,700.0 | -0.36% | 586.90B |
| 307 | 008730 | Youlchon Chemical Co.,Ltd. | 638.60B | 26,000.0 | 0.97% | 485.38B |
| 308 | 005180 | Binggrae Co., Ltd. | 636.50B | 74,400.0 | -0.80% | 1.49T |
| 309 | 005810 | Poongsan Holdings Corporation | 634.27B | 46,000.0 | 1.66% | 432.53B |
| 310 | 005250 | GC Corp. | 633.35B | 13,930.0 | -0.21% | 2.45T |
| 311 | 001530 | Di Dong Il Corporation | 631.83B | 30,500.0 | 1.50% | 601.35B |
| 312 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 623.56B | 6,290.00 | -0.47% | 200.71B |
| 313 | 015860 | ILJIN Holdings Co.,Ltd. | 616.67B | 13,410.0 | 29.94% | 2.28T |
| 314 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 315 | 452260 | Hanwha Galleria Corporation | 606.96B | 3,045.00 | -0.81% | 575.17B |
| 316 | 017940 | E1 Corporation | 603.61B | 104,400 | -3.60% | 10.39T |
| 317 | 014830 | UNID Company Ltd. | 602.15B | 90,500.0 | -4.54% | 1.34T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 594.91B | 11,440.0 | -2.14% | 234.68B |
| 319 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 583.27B | 1,960.00 | -2.97% | 2.17T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 582.25B | 120,300 | -1.80% | 532.12B |
| 321 | 016610 | DB Securities Co., Ltd. | 581.26B | 14,540.0 | 6.44% | 1.63T |
| 322 | 020000 | HANDSOME Corporation | 566.99B | 26,550.0 | - | 1.49T |
| 323 | 105840 | Woojin Inc. | 565.15B | 28,700.0 | 2.32% | 150.38B |
| 324 | 0120G0 | Samyang Biopharm Corporation | 563.64B | 73,600.0 | -2.90% | - |
| 325 | 001270 | BOOKOOK Securities Co., Ltd. | 561.63B | 76,400.0 | 4.66% | 844.33B |
| 326 | 025860 | Namhae Chemical Corporation | 556.68B | 11,610.0 | -1.11% | 1.60T |
| 327 | 284740 | CUCKOO Homesys Co., Ltd | 549.35B | 24,500.0 | 0.41% | 1.12T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 549.20B | 6,040.00 | 8.05% | 1.48T |
| 329 | 403550 | SOCAR Inc. | 540.58B | 16,300.0 | -8.48% | 470.70B |
| 330 | 381970 | K Car Co., Ltd. | 537.03B | 10,800.0 | -1.82% | 2.44T |
| 331 | 003300 | Hanil Holdings Co., Ltd. | 536.47B | 17,410.0 | -0.80% | 1.93T |
| 332 | 008060 | Daeduck Co.,Ltd. | 534.79B | 16,400.0 | -1.50% | 1.38T |
| 333 | 453340 | Hyundai Green Food Co., Ltd | 532.68B | 16,350.0 | -1.15% | 2.33T |
| 334 | 092790 | NEXTEEL Co., Ltd. | 527.84B | 18,880.0 | -7.00% | 550.99B |
| 335 | 448730 | Samsung FN REIT Co., Ltd. | 525.36B | 5,770.00 | -7.09% | 48.79B |
| 336 | 017900 | AUK Corp. | 525.29B | 10,450.0 | 3.36% | 132.69B |
| 337 | 002710 | TCC Steel Corp. | 517.20B | 19,980.0 | 1.27% | 611.51B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 513.69B | 14,760.0 | 1.17% | 3.24T |
| 339 | 377740 | BioNote, Inc. | 510.21B | 5,050.00 | -1.17% | 118.32B |
| 340 | 031430 | Shinsegae International Co., Ltd. | 509.28B | 14,860.0 | -0.07% | 1.11T |
| 341 | 027410 | BGF Co., Ltd. | 506.30B | 5,290.00 | 0.95% | 469.47B |
| 342 | 004690 | Samchully Co.,Ltd | 505.39B | 148,500 | 0.61% | 5.28T |
| 343 | 126720 | Soosan Industries Co., Ltd. | 502.45B | 35,600.0 | 4.55% | 337.66B |
| 344 | 306200 | SeAH Steel Corporation | 496.74B | 175,400 | -1.13% | 1.48T |
| 345 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 8,110.00 | -3.34% | 1.13T |
| 346 | 145990 | Samyang Corporation | 478.48B | 47,700.0 | -1.04% | 2.56T |
| 347 | 001390 | KG Chemical Corporation | 475.34B | 6,550.00 | -7.36% | 9.10T |
| 348 | 000070 | Samyang Holdings Corporation | 472.46B | 68,200.0 | -2.29% | 3.35T |
| 349 | 006220 | Jeju Bank | 471.35B | 12,630.0 | 0.08% | 157.63B |
| 350 | 344820 | KCC GLASS Corporation | 461.56B | 29,100.0 | -0.68% | 1.90T |
| 351 | 357120 | Koramco Life Infra Reit | 456.02B | 4,525.00 | -3.42% | 77.11B |
| 352 | 105630 | Hansae Co., Ltd. | 454.48B | 11,610.0 | 0.61% | 1.94T |
| 353 | 072710 | Nongshim Holdings Co.,Ltd. | 452.65B | 97,200.0 | -0.41% | 858.82B |
| 354 | 192650 | DREAMTECH Co., Ltd. | 447.24B | 6,790.00 | 1.19% | 1.23T |
| 355 | 017810 | Pulmuone Corporate | 444.93B | 12,060.0 | -1.95% | 3.38T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 441.51B | 275,000 | 1.48% | 1.88T |
| 357 | 010690 | HWASHIN CO.,Ltd | 431.92B | 12,430.0 | 0.24% | 1.96T |
| 358 | 194370 | JS Corporation | 429.16B | 14,760.0 | -0.20% | 1.29T |
| 359 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,320.00 | 0.19% | 1.58T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 425.83B | 43,600.0 | -1.58% | 808.78B |
| 361 | 017860 | DS DANSUK CO., LTD. | 424.44B | 24,050.0 | 0.21% | 954.87B |
| 362 | 009160 | SIMPAC Co., Ltd. | 420.99B | 6,440.00 | 9.71% | 1.18T |
| 363 | 183190 | Asia Cement Co.,Ltd. | 418.88B | 11,660.0 | -0.60% | 1.02T |
| 364 | 029530 | sindoh Co.,Ltd. | 412.51B | 49,750.0 | -0.40% | 317.33B |
| 365 | 417310 | Koramco The One REIT | 412.48B | 10,170.0 | -2.12% | - |
| 366 | 005610 | Samlip Co., Ltd. | 401.21B | 49,450.0 | -0.50% | 3.37T |
| 367 | 108670 | LX Hausys, Ltd. | 400.90B | 42,500.0 | 17.73% | 3.18T |
| 368 | 060980 | HL Holdings Corporation | 392.66B | 43,250.0 | -0.46% | 1.34T |
| 369 | 104700 | KISCO Corp. | 386.37B | 10,390.0 | -1.98% | 486.61B |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 385.88B | 14,310.0 | 1.42% | 4.51T |
| 371 | 001460 | BYC Co., Ltd. | 385.81B | 50,800.0 | 0.79% | 163.17B |
| 372 | 016590 | Shindaeyang Paper Co., Ltd. | 385.62B | 12,730.0 | -2.45% | 639.53B |
| 373 | 001250 | GS Global Corp. | 384.84B | 4,665.00 | -8.71% | 4.11T |
| 374 | 012030 | DB Inc. | 383.97B | 1,970.00 | -1.99% | 643.46B |
| 375 | 091810 | Trinity Airways Co., Ltd. | 381.81B | 907.00 | -1.95% | 1.80T |
| 376 | 097520 | MCNEX Co., Ltd | 381.54B | 23,550.0 | 2.39% | 1.28T |
| 377 | 004430 | Songwon Industrial Co., Ltd. | 378.00B | 15,800.0 | -0.32% | 1.04T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 373.38B | 51,900.0 | -1.33% | 914.15B |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 373.35B | 14,820.0 | -0.54% | 654.53B |
| 380 | 005010 | Husteel Co., Ltd. | 373.09B | 6,640.00 | -2.64% | 612.49B |
| 381 | 003720 | Samyoung Co.,Ltd. | 371.71B | 12,500.0 | 10.72% | 153.21B |
| 382 | 011760 | Hyundai Corporation | 371.14B | 30,100.0 | -2.59% | 7.55T |
| 383 | 001750 | Hanyang Securities Co. Ltd. | 371.04B | 29,600.0 | 3.32% | 732.52B |
| 384 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 385 | 078520 | Able C&C Co., Ltd. | 366.57B | 14,250.0 | -4.49% | 242.00B |
| 386 | 029460 | KC Co., Ltd. | 366.07B | 39,500.0 | 0.89% | 797.34B |
| 387 | 126560 | Hyundai Futurenet Co., Ltd. | 365.28B | 3,330.00 | -0.45% | 264.52B |
| 388 | 026890 | STIC Investments, Inc. | 364.68B | 9,970.00 | -1.48% | 87.79B |
| 389 | 002810 | Samyung Trading Co., Ltd. | 363.86B | 20,750.0 | 2.22% | 446.87B |
| 390 | 011500 | Hannong Chemicals Inc. | 360.94B | 23,700.0 | 0.42% | 214.49B |
| 391 | 092230 | KPX Holdings Co., Ltd. | 359.34B | 91,300.0 | 0.33% | 1.16T |
| 392 | 005720 | Nexen Corporation | 357.69B | 7,200.00 | - | 3.59T |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 394 | 084690 | Daesang Holdings Co., Ltd. | 354.18B | 9,470.00 | -0.73% | 5.63T |
| 395 | 007690 | Kukdo Chemical Co., Ltd. | 351.18B | 40,900.0 | -2.15% | 1.40T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 349.49B | 22,900.0 | -0.87% | 1.17T |
| 397 | 034830 | KOREIT | 346.40B | 1,586.00 | -0.69% | 104.57B |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 341.28B | 8,920.00 | -1.33% | 855.13B |
| 399 | 024720 | Kolmar Holdings Co.,Ltd. | 336.45B | 9,870.00 | 0.61% | 630.11B |
| 400 | 000680 | LS Networks Corporation Limited | 331.82B | 4,210.00 | -5.92% | 2.62T |
| 401 | 004360 | Sebang Co., Ltd | 331.72B | 16,350.0 | 2.64% | 1.24T |
| 402 | 145720 | Dentium CO., LTD | 329.34B | 52,700.0 | -1.13% | 346.45B |
| 403 | 272450 | Jin Air Co., Ltd. | 328.86B | 6,300.00 | 0.32% | 1.01T |
| 404 | 900140 | LVMC Holdings | 328.39B | 1,695.00 | -0.41% | 388.00B |
| 405 | 001940 | KISCO Holdings Corp. | 326.77B | 26,600.0 | -1.48% | 825.26B |
| 406 | 011690 | Y2 Solution Co., Ltd | 326.67B | 8,900.00 | 9.47% | 165.06B |
| 407 | 037270 | YG Plus, Inc. | 325.32B | 5,050.00 | -1.17% | 236.05B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 323.72B | 1,751.00 | -1.07% | 158.79B |
| 409 | 001340 | Paikkwang Industrial Co.,Ltd | 323.61B | 7,390.00 | 0.82% | 272.14B |
| 410 | 016800 | Fursys Inc. | 321.27B | 35,850.0 | -0.14% | 358.20B |
| 411 | 009470 | Samwha Electric Co.,Ltd. | 320.77B | 48,600.0 | 0.21% | 230.07B |
| 412 | 123890 | Korea Asset In Trust Co., Ltd | 320.60B | 2,620.00 | -1.32% | 162.34B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 311.11B | 12,410.0 | -1.97% | 1.25T |
| 414 | 475560 | The Born Korea | 309.90B | 20,850.0 | -0.24% | 361.24B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 303.17B | 8,350.00 | 0.97% | 1.66T |
| 416 | 001780 | Aluko Co., Ltd. | 300.17B | 3,100.00 | 3.16% | 575.66B |
| 417 | 015360 | INVENI Co., Ltd. | 299.79B | 16,210.0 | 0.87% | 1.33T |
| 418 | 005680 | Samyoung Electronics Co., Ltd | 299.30B | 15,750.0 | 2.54% | 149.73B |
| 419 | 088260 | E Kocref Cr-Reit | 298.02B | 4,700.00 | -5.34% | 46.44B |
| 420 | 005950 | ISU Chemical Co., Ltd | 296.34B | 11,270.0 | 1.26% | 1.66T |
| 421 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 4,865.00 | 0.72% | 1.56T |
| 422 | 034120 | Seoul Broadcasting System | 294.92B | 16,020.0 | 0.75% | 1.01T |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 293.90B | 27,700.0 | -1.07% | 448.83B |
| 424 | 096760 | JW Holdings Corporation | 293.37B | 4,240.00 | -0.93% | 969.57B |
| 425 | 003960 | Sajodaerim Corporation | 292.92B | 32,250.0 | -1.53% | 3.50T |
| 426 | 002320 | HANJIN Logistics Corporation | 292.08B | 19,230.0 | -0.98% | 3.06T |
| 427 | 002900 | TYM Corporation | 291.49B | 8,320.00 | 3.35% | 929.36B |
| 428 | 003070 | Kolon Global Corporation | 290.96B | 11,050.0 | -3.49% | 2.68T |
| 429 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 290.60B | 38,100.0 | -1.04% | 184.21B |
| 430 | 044450 | KSS Line Ltd. | 289.44B | 12,760.0 | -0.47% | 561.40B |
| 431 | 092200 | DAE-IL Corporation | 289.04B | 7,460.00 | -1.71% | 757.31B |
| 432 | 033270 | Korea United Pharm Inc. | 288.65B | 20,050.0 | -0.74% | 161.44B |
| 433 | 004980 | Sungshin Cement Co., Ltd | 287.12B | 11,530.0 | 0.87% | 1.22T |
| 434 | 000650 | Chunil Express Co., Ltd. | 286.84B | 198,900 | -1.04% | 45.55B |
| 435 | 014790 | HL D&I Halla Corporation | 285.98B | 3,450.00 | -2.82% | 1.74T |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 283.70B | 4,130.00 | -1.31% | 43.58B |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 283.63B | 4,470.00 | 1.25% | 3.05T |
| 438 | 000490 | Daedong Corporation | 282.98B | 10,640.0 | 5.03% | 1.48T |
| 439 | 013890 | Zinus, Inc | 282.40B | 12,880.0 | -0.23% | 913.18B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 281.74B | 13,290.0 | -0.67% | 517.18B |
| 441 | 008350 | Namsun Aluminum Co., Ltd. | 276.59B | 2,110.00 | 0.24% | 258.92B |
| 442 | 128820 | Daesung Industrial Co., Ltd. | 274.06B | 7,170.00 | 1.27% | 1.57T |
| 443 | 035510 | SHINSEGAE Information & Communication Inc. | 273.43B | 20,800.0 | -1.42% | 687.20B |
| 444 | 377190 | D&D platform REIT Co., Ltd. | 272.71B | 3,090.00 | -3.89% | 52.69B |
| 445 | 084680 | E-World Co.,Ltd. | 272.15B | 1,931.00 | 0.36% | 31.69B |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 270.63B | 4,360.00 | -0.11% | 1.60T |
| 447 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 267.12B | 4,415.00 | -5.76% | 58.85B |
| 448 | 007160 | Sajo Industries Company Limited | 264.50B | 52,900.0 | -0.38% | 706.21B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 261.88B | 4,625.00 | 4.76% | 1.33T |
| 450 | 004560 | Hyundai Bng Steel Co., Ltd. | 261.25B | 17,500.0 | 1.74% | 741.25B |
| 451 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,890.0 | 0.55% | 284.51B |
| 452 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.55B | 4,305.00 | -0.46% | 37.82B |
| 453 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | - | 1.38T |
| 454 | 000050 | Kyungbangco.Ltd | 257.13B | 10,320.0 | 2.18% | 412.48B |
| 455 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 28,700.0 | -1.03% | 2.89T |
| 456 | 004710 | Hansol Technics Co., Ltd. | 256.87B | 8,260.00 | 1.60% | 1.25T |
| 457 | 136490 | Sunjin Co.,Ltd. | 254.91B | 11,140.0 | 3.92% | 1.90T |
| 458 | 001790 | TS Corporation | 249.98B | 2,890.00 | -0.69% | 1.36T |
| 459 | 117580 | Daesung Energy Co., Ltd. | 249.92B | 8,900.00 | -3.16% | 1.03T |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 249.66B | 64,300.0 | -1.68% | 1.83T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 249.21B | 12,270.0 | -1.05% | 504.92B |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 68,900.0 | -0.14% | 174.29B |
| 463 | 487570 | HS HYOSUNG Corporation | 246.83B | 67,000.0 | 2.29% | 1.41T |
| 464 | 004380 | Samick THK Co., Ltd. | 245.71B | 11,870.0 | 0.17% | 222.18B |
| 465 | 244920 | Aplus Asset Advisor Co. Ltd | 244.16B | 10,460.0 | -3.15% | 682.47B |
| 466 | 210980 | SK D&D Co. Ltd. | 239.65B | 12,840.0 | 0.16% | 445.82B |
| 467 | 010580 | SMBEXEL Company | 239.43B | 2,155.00 | -1.15% | 172.55B |
| 468 | 298690 | Air Busan Co., Ltd. | 239.04B | 2,020.00 | -1.46% | 128.73B |
| 469 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.58B | 8,590.00 | -0.35% | 108.14B |
| 470 | 122900 | iMarketKorea Inc. | 237.87B | 7,550.00 | -0.66% | 3.05T |
| 471 | 095570 | AJ Networks Co.,Ltd. | 237.18B | 5,130.00 | -3.21% | 1.07T |
| 472 | 025000 | KPX Chemical Co.,Ltd. | 236.89B | 54,100.0 | -0.19% | 808.35B |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 234.70B | 49,800.0 | 1.01% | 959.01B |
| 474 | 000390 | SP Samhwa Co., Ltd. | 234.50B | 9,260.00 | -2.01% | 617.07B |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 234.18B | 22,000.0 | -0.45% | 1.24T |
| 476 | 033920 | Muhak Co., Ltd. | 233.88B | 8,830.00 | -0.79% | 143.83B |
| 477 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 478 | 053210 | KT Skylife Co., Ltd. | 232.94B | 4,890.00 | -0.71% | 984.22B |
| 479 | 002150 | Dohwa Engineering Co., Ltd. | 231.07B | 6,970.00 | -2.11% | 698.47B |
| 480 | 012610 | Kyungin Synthetic Co., Ltd. | 230.84B | 5,630.00 | 10.61% | 379.70B |
| 481 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 229.11B | 18,480.0 | 2.67% | 467.73B |
| 482 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.48B | 18,640.0 | -0.37% | 274.03B |
| 483 | 016880 | Woongjin Co., Ltd. | 228.09B | 2,935.00 | -2.65% | 1.15T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.91B | 10,540.0 | -1.68% | 605.43B |
| 485 | 018470 | Choil Aluminum Co., Ltd. | 224.14B | 1,770.00 | 1.20% | 486.68B |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 224.09B | 4,445.00 | -0.89% | 517.35B |
| 487 | 005960 | Dongbu Corporation | 223.65B | 9,540.00 | -0.94% | 1.76T |
| 488 | 008490 | Suheung Co., Ltd. | 223.28B | 20,150.0 | 0.50% | 722.31B |
| 489 | 226320 | It'S Hanbul Co., Ltd. | 220.21B | 12,520.0 | 1.21% | 153.39B |
| 490 | 016580 | Whan In Pharm Co.,Ltd. | 219.22B | 11,870.0 | 0.08% | 255.21B |
| 491 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.00B | 4,370.00 | -0.68% | 1.21T |
| 492 | 000860 | Kangnam Jevisco Co., Ltd | 218.92B | 16,350.0 | -2.91% | 598.55B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 213.44B | 7,890.00 | -0.75% | 1.90T |
| 494 | 000480 | CR Holdings Co., LTD. | 211.23B | 5,040.00 | -1.56% | 827.75B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 209.56B | 14,760.0 | 0.34% | 162.40B |
| 496 | 007860 | Seoyon Co., Ltd. | 205.35B | 9,450.00 | -0.11% | 4.92T |
| 497 | 432320 | KB STAR REIT Co., Ltd. | 204.86B | 2,020.00 | -6.70% | 60.79B |
| 498 | 460850 | Dongkuk CM Co., Ltd. | 204.21B | 6,660.00 | -2.49% | 2.77T |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.42B | 13,960.0 | -0.29% | 567.24B |
| 500 | 012200 | Keyang Electric Machinery Co., Ltd. | 203.28B | 7,120.00 | 1.71% | 389.80B |