Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,890.41T | 277,500 | -6.25% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,558.96T | 2,076,000 | -5.68% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 167.25T | 1,270,000 | -6.34% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 121.47T | 1,479,000 | -10.25% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 106.32T | 462,500 | -3.55% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.83T | 315,500 | -4.97% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 67.83T | 395,000 | -6.95% | 41.47T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 63.09T | 1,363,000 | -4.15% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 62.13T | 346,000 | -7.73% | 24.36T |
| 10 | 105560 | KB Financial Group Inc. | 61.43T | 171,000 | -1.27% | 16.48T |
| 11 | 000270 | Kia Corporation | 60.93T | 156,800 | 2.02% | 115.63T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 57.73T | 1,041,000 | -7.22% | 26.97T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 54.25T | 517,000 | -6.34% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 52.26T | 74,000.0 | -9.31% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 51.55T | 106,600 | -1.84% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.56T | 488,500 | -1.31% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.87T | 176,800 | -0.79% | 4.47T |
| 18 | 066570 | LG Electronics Inc. | 33.08T | 195,700 | 3.49% | 90.19T |
| 19 | 086790 | Hana Financial Group Inc. | 32.97T | 122,200 | -3.70% | 14.04T |
| 20 | 034730 | SK Inc. | 32.49T | 596,000 | -4.79% | 128.55T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 32.09T | 412,000 | -7.42% | 13.67T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.30T | 814,000 | -9.46% | 4.10T |
| 23 | 035420 | NAVER Corporation | 28.83T | 192,700 | -2.28% | 12.49T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.27T | 671,000 | -1.61% | 22.00T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.51T | 82,000.0 | -8.69% | 12.85T |
| 26 | 010120 | LS ELECTRIC Co., Ltd. | 27.29T | 183,500 | -10.92% | 5.31T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.49T | 340,000 | -5.69% | 31.30T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.04T | 2,689,000 | -7.34% | 6.25T |
| 29 | 015760 | Korea Electric Power Corporation | 24.52T | 36,850.0 | -3.53% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 23.74T | 304,000 | -3.65% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 23.06T | 30,250.0 | -4.12% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.31T | 1,034,000 | -5.48% | 18.83T |
| 33 | 000150 | Doosan Corporation | 19.79T | 1,267,000 | -4.02% | 20.55T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 19.05T | 40,500.0 | -4.93% | 28.90T |
| 35 | 033780 | KT&G Corporation | 19.04T | 184,300 | 0.49% | 6.79T |
| 36 | 051910 | LG Chem, Ltd. | 18.94T | 256,500 | -3.39% | 45.60T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 18.89T | 199,200 | -5.37% | 480.19B |
| 38 | 138040 | Meritz Financial Group Inc. | 18.67T | 114,300 | -0.09% | 19.79T |
| 39 | 011200 | HMM Co.,Ltd | 18.49T | 20,050.0 | 2.30% | 10.76T |
| 40 | 064350 | Hyundai Rotem Company | 18.46T | 169,100 | -9.28% | 6.12T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.07T | 21,100.0 | -6.01% | 11.06T |
| 42 | 011070 | LG Innotek Co., Ltd. | 18.06T | 764,000 | -6.14% | 22.45T |
| 43 | 017670 | SK Telecom Co., Ltd. | 17.89T | 84,000.0 | -1.41% | 17.04T |
| 44 | 096770 | SK Innovation Co., Ltd. | 16.85T | 100,100 | -3.56% | 83.48T |
| 45 | 024110 | Industrial Bank of Korea | 16.71T | 21,000.0 | -1.64% | 9.04T |
| 46 | 003550 | LG Corp. | 15.66T | 102,900 | 0.59% | 7.12T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.60T | 719,000 | -10.01% | 4.57T |
| 48 | 035720 | Kakao Corp. | 15.27T | 34,700.0 | -1.98% | 8.29T |
| 49 | 010950 | S-Oil Corporation | 15.07T | 132,900 | 4.32% | 34.20T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.03T | 194,300 | -5.22% | 13.79T |
| 51 | 278470 | APR Co., Ltd. | 14.30T | 384,500 | -6.22% | 1.85T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.28T | 190,700 | -2.75% | 30.16T |
| 53 | 003670 | Posco Future M Co., Ltd. | 14.07T | 144,800 | -8.47% | 2.85T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 13.84T | 141,200 | -11.86% | 4.09T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 13.73T | 234,000 | -3.90% | 20.01T |
| 56 | 267250 | HD Hyundai Co., Ltd. | 13.69T | 194,100 | -7.79% | 73.77T |
| 57 | 030200 | KT Corporation | 13.38T | 55,100.0 | -0.72% | 28.18T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 13.16T | 64,900.0 | -7.81% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.11T | 442,500 | -8.10% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.36T | 30,750.0 | -3.45% | 17.59T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.26T | 100,650 | -8.08% | 29.89T |
| 62 | 323410 | KakaoBank Corp. | 10.90T | 22,100.0 | -3.28% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.74T | 245,000 | - | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.39T | 28,150.0 | -3.43% | 25.39T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.32T | 112,300 | -2.85% | 15.69T |
| 66 | 352820 | HYBE Co., Ltd. | 9.89T | 230,000 | -0.86% | 2.85T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.47T | 380,000 | -6.98% | 1.51T |
| 68 | 006260 | LS Corp. | 9.33T | 308,500 | -9.53% | 34.46T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.21T | 1,146,000 | -6.22% | 2.54T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.07T | 334,500 | -3.32% | 19.30T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 9.04T | 73,000.0 | -1.48% | 21.55T |
| 72 | 180640 | Hanjin Kal | 9.00T | 136,100 | 1.72% | 305.29B |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.86T | 197,600 | -1.69% | 2.07T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.53T | 43,500.0 | -8.52% | 9.20T |
| 75 | 005830 | DB Insurance Co., Ltd. | 8.52T | 151,400 | 0.87% | 20.88T |
| 76 | 047050 | Posco International Corporation | 8.47T | 48,750.0 | -1.91% | 32.65T |
| 77 | 000500 | GAON CABLE Co., Ltd. | 7.68T | 232,500 | -9.88% | 2.67T |
| 78 | 090430 | Amorepacific Corporation | 7.67T | 124,300 | -1.74% | 4.32T |
| 79 | 078930 | GS Holdings Corp. | 7.54T | 78,600.0 | -1.87% | 25.80T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 7.19T | 87,800.0 | -10.41% | 1.18T |
| 81 | 064400 | LG CNS Co., Ltd. | 6.90T | 71,200.0 | -3.78% | 6.23T |
| 82 | 021240 | COWAY Co., Ltd. | 6.79T | 91,700.0 | -5.27% | 5.12T |
| 83 | 000880 | Hanwha Corporation | 6.63T | 93,400.0 | -8.25% | 79.59T |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.43T | 15,830.0 | -5.89% | 7.93T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.43T | 82,100.0 | -3.30% | 790.25B |
| 86 | 032640 | LG Uplus Corp. | 6.36T | 14,810.0 | -1.20% | 15.51T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 6.03T | 124,800 | -1.03% | 5.17T |
| 88 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.97T | 28,200.0 | -7.69% | 3.86T |
| 89 | 241560 | Doosan Bobcat Inc. | 5.88T | 61,400.0 | -5.25% | 9.55T |
| 90 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.82T | 105,700 | -9.43% | 1.20T |
| 91 | 138930 | BNK Financial Group Inc. | 5.56T | 17,930.0 | -2.92% | 6.03T |
| 92 | 271560 | ORION Corp. | 5.55T | 140,300 | 0.57% | 3.46T |
| 93 | 004170 | SHINSEGAE Inc. | 5.48T | 625,000 | -8.09% | 7.11T |
| 94 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 409,000 | -4.88% | 1.55T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.44T | 178,200 | -7.86% | 553.44B |
| 96 | 034220 | LG Display Co., Ltd. | 5.44T | 11,240.0 | 3.31% | 25.28T |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.21T | 48,850.0 | -0.61% | 2.87T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 26,000.0 | -7.14% | 2.61T |
| 99 | 377300 | Kakao Pay Corp. | 5.16T | 38,150.0 | -3.42% | 1.05T |
| 100 | 000100 | Yuhan Corporation | 5.15T | 69,100.0 | -1.71% | 2.22T |
| 101 | 009830 | Hanwha Solutions Corporation | 5.10T | 29,850.0 | -4.94% | 14.12T |
| 102 | 036570 | NC Corporation | 4.95T | 258,500 | 1.37% | 1.70T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.94T | 159,600 | -8.59% | 13.86T |
| 104 | 000990 | DB HiTek CO., LTD. | 4.72T | 111,700 | -0.09% | 1.47T |
| 105 | 454910 | Doosan Robotics Inc. | 4.70T | 72,500.0 | -7.99% | 42.99B |
| 106 | 001040 | CJ Corporation | 4.59T | 142,300 | -7.36% | 45.87T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.08T | 44,750.0 | -8.39% | 1.40T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.95T | 254,000 | -1.55% | 6.23T |
| 109 | 066970 | L&F Co., Ltd. | 3.91T | 91,800.0 | -7.74% | 2.53T |
| 110 | 018880 | Hanon Systems | 3.79T | 3,575.00 | -3.25% | 11.01T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 3.76T | 168,700 | -4.31% | 4.08T |
| 112 | 010060 | OCI Holdings Company Ltd. | 3.69T | 180,500 | -8.79% | 3.32T |
| 113 | 111770 | Youngone Corporation | 3.63T | 83,800.0 | -0.24% | 4.15T |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.61T | 94,900.0 | -6.69% | 532.10B |
| 115 | 004020 | Hyundai Steel Company | 3.54T | 26,900.0 | -3.06% | 22.91T |
| 116 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 117 | 011790 | SKC Co., Ltd. | 3.30T | 88,700.0 | -8.56% | 1.90T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.26T | 4,335.00 | -3.02% | 28.82T |
| 119 | 251270 | Netmarble Corporation | 3.17T | 38,800.0 | -1.15% | 2.86T |
| 120 | 002380 | KCC Corporation | 3.16T | 447,500 | -5.19% | 6.51T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.11T | 198,200 | -1.15% | 27.75T |
| 122 | 383220 | F&F Co., Ltd | 3.10T | 80,200.0 | -3.14% | 1.99T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.07T | 19,240.0 | -4.99% | 1.02T |
| 124 | 103590 | Iljin Electric Co.,Ltd | 2.99T | 62,800.0 | -7.78% | 2.09T |
| 125 | 035250 | Kangwon Land, Inc. | 2.99T | 14,780.0 | -1.99% | 1.49T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,800.0 | -1.84% | 2.54T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,090.0 | -3.31% | 3.10T |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 2.98T | 58,200.0 | -2.84% | 159.06B |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.98T | 37,950.0 | -1.17% | 665.42B |
| 130 | 036460 | Korea Gas Corporation | 2.90T | 33,200.0 | -0.15% | 34.80T |
| 131 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.79T | 42,650.0 | -9.54% | 499.89B |
| 132 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.79T | 37,950.0 | 1.07% | 16.09T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 112,500 | -3.85% | 6.79T |
| 134 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,170.00 | 1.57% | 5.55T |
| 135 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 217,500 | -5.44% | 577.22B |
| 136 | 011170 | Lotte Chemical Corporation | 2.65T | 60,700.0 | -3.50% | 18.57T |
| 137 | 161890 | Kolmar Korea Co., Ltd. | 2.65T | 112,100 | -2.61% | 2.80T |
| 138 | 005850 | SL Corporation | 2.64T | 57,700.0 | -0.52% | 5.39T |
| 139 | 006360 | GS Engineering & Construction Corporation | 2.62T | 28,400.0 | -8.09% | 11.79T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.59T | 69,300.0 | -3.48% | 2.42T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 35,650.0 | -8.71% | 392.51B |
| 142 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | -1.35% | 539.37B |
| 143 | 375500 | DL E&C Co.,Ltd. | 2.52T | 59,700.0 | -7.59% | 7.32T |
| 144 | 014680 | Hansol Chemical Co., Ltd. | 2.51T | 240,500 | -4.18% | 906.27B |
| 145 | 004800 | Hyosung Corporation | 2.49T | 149,100 | -4.85% | 2.41T |
| 146 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 25,600.0 | -2.29% | 1.45T |
| 147 | 012750 | S-1 Corporation | 2.48T | 71,800.0 | -2.05% | 2.89T |
| 148 | 081660 | Misto Holdings Corp. | 2.45T | 47,150.0 | 2.06% | 4.52T |
| 149 | 003690 | Korean Reinsurance Company | 2.42T | 13,740.0 | 0.29% | 4.43T |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.28T | 33,950.0 | 7.27% | 1.38T |
| 151 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.28T | 13,850.0 | -6.92% | 8.10T |
| 152 | 204320 | HL Mando Corporation | 2.27T | 48,900.0 | 1.03% | 9.50T |
| 153 | 139480 | E-MART Inc. | 2.27T | 81,100.0 | -4.25% | 28.87T |
| 154 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.23T | 17,160.0 | -7.44% | 6.66T |
| 155 | 282330 | BGF Retail Co., Ltd. | 2.18T | 125,100 | -0.87% | 9.17T |
| 156 | 489790 | Hanwha Vision CO.,LTD | 2.16T | 42,900.0 | -8.72% | 1.78T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.16T | 5,310.00 | -2.93% | 510.67B |
| 158 | 004370 | Nongshim Co., Ltd. | 2.12T | 362,000 | -0.55% | 3.56T |
| 159 | 462870 | SHIFT UP Corporation | 2.11T | 36,000.0 | -0.69% | 293.61B |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 185,700 | -2.26% | 4.97T |
| 161 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,050.0 | -2.91% | 12.06T |
| 162 | 192820 | Cosmax, Inc. | 2.04T | 179,600 | -1.86% | 2.49T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 25,000.0 | -0.40% | 4.68T |
| 164 | 018670 | SK Gas Co., Ltd. | 2.02T | 214,500 | -4.24% | 8.48T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.98T | 44,000.0 | -3.30% | 1.64T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.96T | 60,200.0 | -7.39% | 376.10B |
| 167 | 008770 | Hotel Shilla Co.,Ltd | 1.93T | 51,500.0 | -4.98% | 4.15T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.92T | 19,000.0 | -0.58% | 4.53T |
| 169 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.90T | 55,900.0 | -7.76% | 452.84B |
| 170 | 004990 | LOTTE Corporation | 1.84T | 24,000.0 | -3.23% | 15.58T |
| 171 | 007340 | DN Automotive Corporation | 1.83T | 35,400.0 | -3.28% | 3.81T |
| 172 | 073240 | Kumho Tire Co., Inc. | 1.82T | 6,400.00 | 1.11% | 4.66T |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,650.0 | -6.20% | 1.23T |
| 174 | 395400 | SK Reits Co., Ltd. | 1.78T | 5,960.00 | 0.68% | 253.48B |
| 175 | 001740 | SK Networks Company Limited | 1.77T | 8,510.00 | -6.79% | 6.85T |
| 176 | 120110 | Kolon Industries, Inc. | 1.74T | 55,700.0 | -5.75% | 4.88T |
| 177 | 103140 | Poongsan Corporation | 1.71T | 62,300.0 | -5.46% | 5.16T |
| 178 | 112610 | CS Wind Corporation | 1.70T | 39,050.0 | -4.87% | 2.74T |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.70T | 27,600.0 | -3.16% | 4.89T |
| 180 | 020150 | Lotte Energy Materials Corporation | 1.68T | 32,050.0 | -10.48% | 679.40B |
| 181 | 011210 | Hyundai Wia Corporation | 1.68T | 60,600.0 | -3.81% | 8.60T |
| 182 | 281820 | KCTech Co., Ltd. | 1.65T | 83,100.0 | -10.55% | 461.31B |
| 183 | 007810 | Korea Circuit Co., Ltd. | 1.61T | 64,800.0 | -5.95% | 1.58T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.59T | 16,900.0 | -3.92% | 2.13T |
| 185 | 001800 | ORION Holdings Corp. | 1.57T | 26,050.0 | -1.14% | 3.59T |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,100.0 | -0.85% | 9.79T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,550.00 | -1.57% | 6.87T |
| 188 | 023590 | Daou Technology Inc. | 1.55T | 36,000.0 | -3.49% | 23.23T |
| 189 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 134,900 | 0.30% | 1.59T |
| 190 | 000120 | CJ Logistics Corporation | 1.48T | 74,300.0 | -3.13% | 12.51T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.46T | 41,200.0 | -3.96% | 387.23B |
| 192 | 006280 | GC Biopharma Corp. | 1.43T | 121,200 | -3.04% | 2.04T |
| 193 | 229640 | LS Eco Energy Ltd. | 1.34T | 43,600.0 | -8.88% | 1.02T |
| 194 | 001120 | LX International Corp. | 1.32T | 36,700.0 | -3.17% | 16.87T |
| 195 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 35,700.0 | -8.34% | 121.13B |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.29T | 105,400 | -8.43% | 567.30B |
| 197 | 032350 | Lotte Tour Development Co., Ltd. | 1.28T | 15,480.0 | -3.91% | 687.68B |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.26T | 14,400.0 | -6.68% | 239.51B |
| 199 | 192080 | DoubleUGames Co., Ltd. | 1.24T | 64,500.0 | -3.15% | 762.90B |
| 200 | 093370 | Foosung Co., Ltd. | 1.24T | 10,740.0 | -7.33% | 505.89B |
| 201 | 017960 | Hankuk Carbon Co., Ltd. | 1.24T | 23,850.0 | -2.65% | 896.07B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 154,300 | -4.99% | 2.75T |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,680.00 | -1.54% | 3.49T |
| 204 | 298020 | Hyosung TNC Corporation | 1.20T | 269,000 | -3.58% | 7.84T |
| 205 | 181710 | NHN Corporation | 1.20T | 38,700.0 | -0.26% | 2.59T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,150.0 | -1.38% | 2.96T |
| 207 | 001430 | SeAH Besteel Holdings Corporation | 1.15T | 30,150.0 | -6.07% | 3.72T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 43,300.0 | -3.46% | 1.82T |
| 209 | 034230 | Paradise Co., Ltd. | 1.13T | 12,920.0 | -3.65% | 1.16T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.13T | 18,000.0 | -2.97% | 3.92T |
| 211 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 101,700 | -5.66% | 294.92B |
| 212 | 007310 | Otoki Corporation | 1.10T | 317,500 | -1.70% | 3.71T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,700.00 | -3.48% | 5.19T |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,470.0 | -1.50% | 1.42T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,150.0 | -1.30% | 2.48T |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.05T | 24,450.0 | -6.86% | 839.21B |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,625.00 | -1.36% | 141.76B |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 20,650.0 | -2.36% | 6.28T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,485.00 | -5.78% | 3.43T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 985.48B | 100,300 | -1.28% | 4.01T |
| 221 | 000210 | DL Holdings CO., LTD. | 982.99B | 43,550.0 | -3.76% | 5.22T |
| 222 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 933.64B | 105,600 | -1.31% | 4.27T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 929.67B | 4,435.00 | -2.42% | 3.67T |
| 225 | 195870 | HAESUNG DS Co., Ltd. | 926.50B | 49,200.0 | -9.72% | 704.57B |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 924.96B | 69,600.0 | -0.86% | 1.74T |
| 227 | 006120 | SK Discovery Co., Ltd. | 923.54B | 49,800.0 | -2.73% | 11.05T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 898.97B | 62,300.0 | -2.96% | 1.56T |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 868.37B | 4,795.00 | -3.13% | 104.83B |
| 230 | 100090 | SK oceanplant Co.,Ltd | 850.33B | 13,610.0 | -6.84% | 882.91B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 849.01B | 3,370.00 | -2.32% | 119.12B |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 831.02B | 33,350.0 | -4.71% | 741.81B |
| 233 | 499790 | GS P&L Co., Ltd. | 827.99B | 42,600.0 | 1.79% | 517.57B |
| 234 | 030190 | NICE Information Service Co., Ltd. | 821.16B | 14,040.0 | - | 615.96B |
| 235 | 484870 | MNC Solution Co.,Ltd | 819.73B | 29,850.0 | -7.73% | 266.42B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,050.0 | -0.76% | 929.39B |
| 237 | 456040 | OCI Company Ltd. | 807.52B | 83,700.0 | -7.21% | 1.98T |
| 238 | 006340 | Daewon Cable. Co., Ltd. | 806.49B | 9,920.00 | -11.82% | 662.52B |
| 239 | 071320 | Korea District Heating Corp. | 793.14B | 67,400.0 | -1.61% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 791.88B | 6,430.00 | -2.87% | 718.78B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 785.40B | 40,000.0 | -6.87% | 2.48T |
| 242 | 079160 | CJ CGV Co., Ltd. | 762.51B | 4,580.00 | -0.54% | 2.32T |
| 243 | 003090 | Daewoong Co., Ltd. | 749.10B | 17,820.0 | -2.09% | 2.08T |
| 244 | 248070 | Solum Co., Ltd. | 744.50B | 14,950.0 | -3.98% | 1.78T |
| 245 | 214320 | Innocean Worldwide Inc. | 743.20B | 18,580.0 | -1.12% | 2.17T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 736.00B | 49,700.0 | -2.36% | 2.25T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 727.17B | 831,000 | -3.82% | 1.87T |
| 248 | 004490 | Sebang Global Battery Co., Ltd. | 704.90B | 52,800.0 | 0.76% | 2.14T |
| 249 | 298050 | HS Hyosung Advanced Materials Corporation | 700.66B | 150,200 | -3.96% | 3.26T |
| 250 | 075580 | Sejin Heavy Industries Co., Ltd. | 699.82B | 11,490.0 | -6.66% | 391.43B |
| 251 | 003850 | Boryung Corporation | 692.74B | 8,200.00 | -2.73% | 1.03T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 689.84B | 65,600.0 | -3.81% | 1.42T |
| 253 | 002350 | Nexen Tire Corporation | 687.03B | 6,870.00 | -1.86% | 3.26T |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 671.96B | 101,300 | -6.89% | 3.45T |
| 255 | 000670 | Young Poong Corporation | 667.19B | 36,650.0 | -5.54% | 3.19T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 667.13B | 5,770.00 | -0.17% | 6.57T |
| 257 | 005690 | Pharmicell Co., Ltd. | 667.10B | 11,120.0 | -3.30% | 23.94B |
| 258 | 010780 | IS DongSeo Co., Ltd. | 650.97B | 20,750.0 | -5.25% | 1.37T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 644.15B | 517,000 | 4.34% | 346.24B |
| 260 | 001680 | Daesang Corporation | 641.69B | 17,540.0 | -2.28% | 4.38T |
| 261 | 108320 | LX Semicon Co., Ltd. | 639.19B | 39,250.0 | -0.13% | 1.55T |
| 262 | 114090 | Grand Korea Leisure Co., Ltd. | 634.02B | 10,280.0 | -2.28% | 423.74B |
| 263 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,210.00 | -0.57% | 170.66B |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,050.00 | -1.91% | 2.75T |
| 265 | 003160 | D.I Corporation | 630.45B | 21,250.0 | -7.61% | 427.95B |
| 266 | 002020 | Kolon Corporation | 627.81B | 43,500.0 | -6.95% | 5.99T |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 627.80B | 43,000.0 | -1.83% | 289.14B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 624.46B | 26,150.0 | -0.19% | 995.79B |
| 269 | 005880 | Korea Line Corporation | 616.77B | 1,911.00 | -1.39% | 1.22T |
| 270 | 090460 | BH Co., Ltd. | 615.80B | 17,700.0 | -6.70% | 1.83T |
| 271 | 093050 | LF Corp. | 612.05B | 23,150.0 | -2.94% | 1.91T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 007700 | F&F Holdings Co., Ltd. | 603.24B | 15,240.0 | -1.30% | 1.99T |
| 274 | 069260 | TKG Huchems Co., Ltd. | 599.35B | 15,500.0 | -1.40% | 1.15T |
| 275 | 003620 | KG Mobility Corp. | 598.02B | 2,860.00 | -3.22% | 4.53T |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 594.06B | 18,350.0 | 3.50% | 2.38T |
| 277 | 383800 | LX Holdings Corp. | 587.71B | 7,570.00 | -1.56% | 162.77B |
| 278 | 005180 | Binggrae Co., Ltd. | 587.10B | 66,400.0 | -0.45% | 1.49T |
| 279 | 001060 | JW Pharmaceutical Corporation | 578.41B | 24,100.0 | -4.93% | 789.95B |
| 280 | 005090 | SGC Energy Co.,Ltd. | 575.57B | 39,950.0 | -6.22% | 2.45T |
| 281 | 014820 | Dongwon Systems Corporation | 570.70B | 18,920.0 | -3.27% | 1.37T |
| 282 | 009240 | Hanssem Co., Ltd. | 569.39B | 34,300.0 | -2.00% | 1.70T |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 564.88B | 121,900 | -0.81% | 450.21B |
| 284 | 336370 | Solus Advanced Materials Co., Ltd. | 560.58B | 7,500.00 | -5.06% | 651.05B |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 557.48B | 84,100.0 | -1.75% | 1.45T |
| 286 | 006110 | Sam-A Aluminium Company, Limited | 552.01B | 33,850.0 | -7.26% | 272.80B |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 529.16B | 5,700.00 | 1.60% | - |
| 288 | 033240 | Jahwa Electronics. Co., Ltd | 527.77B | 25,800.0 | -2.64% | 948.40B |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 523.21B | 17,810.0 | 4.95% | 1.92T |
| 290 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 518.42B | 14,000.0 | 13.36% | 2.00T |
| 291 | 268280 | Miwon Specialty Chemical Co., Ltd. | 518.36B | 107,100 | - | 535.53B |
| 292 | 178920 | PI Advanced Materials Co., Ltd. | 513.32B | 17,480.0 | -5.77% | 263.38B |
| 293 | 039130 | Hanatour Service Inc. | 511.94B | 31,750.0 | -3.93% | 593.28B |
| 294 | 448730 | Samsung FN REIT Co., Ltd. | 509.88B | 5,430.00 | -3.04% | 48.79B |
| 295 | 100840 | SNT Energy Co., Ltd. | 505.88B | 24,000.0 | -6.25% | 614.43B |
| 296 | 249420 | Ildong Pharmaceutical Co., Ltd. | 505.70B | 15,190.0 | -5.36% | 572.95B |
| 297 | 020000 | HANDSOME Corporation | 503.64B | 23,450.0 | -5.25% | 1.52T |
| 298 | 017940 | E1 Corporation | 503.59B | 85,400.0 | -1.95% | 11.21T |
| 299 | 079900 | Junjin Construction and Robot Co.,Ltd. | 501.25B | 34,500.0 | -8.12% | 187.80B |
| 300 | 016380 | KG Dongbu Steel Co.,Ltd. | 500.64B | 5,170.00 | -2.08% | 3.19T |
| 301 | 058650 | SeAH Holdings Corporation | 500.10B | 118,900 | -0.50% | 6.79T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 494.66B | 8,000.00 | -3.61% | 1.98T |
| 303 | 284740 | CUCKOO Homesys Co., Ltd | 480.96B | 21,450.0 | -2.06% | 1.12T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.90B | 1,616.00 | -2.59% | 1.89T |
| 305 | 001510 | SK Securities Co., Ltd. | 478.50B | 2,290.00 | -5.18% | 1.57T |
| 306 | 005810 | Poongsan Holdings Corporation | 478.44B | 34,100.0 | -2.29% | 455.65B |
| 307 | 002240 | Kiswire Ltd. | 477.08B | 17,680.0 | -0.56% | 1.80T |
| 308 | 001530 | Di Dong Il Corporation | 475.42B | 22,950.0 | -1.29% | 608.63B |
| 309 | 377740 | BioNote, Inc. | 466.49B | 4,610.00 | -1.29% | 122.44B |
| 310 | 005250 | GC Corp. | 463.10B | 9,810.00 | -3.82% | 2.49T |
| 311 | 161000 | Aekyungchemical Co., Ltd. | 462.01B | 9,180.00 | -4.08% | 1.45T |
| 312 | 145990 | Samyang Corporation | 458.63B | 46,150.0 | -1.60% | 2.55T |
| 313 | 003030 | SeAH Steel Holdings Corporation | 451.32B | 105,100 | -5.91% | 3.80T |
| 314 | 008060 | Daeduck Co.,Ltd. | 449.65B | 13,950.0 | -4.58% | 1.53T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 427.32B | 12,350.0 | -4.71% | 1.15T |
| 316 | 014830 | UNID Company Ltd. | 426.88B | 62,700.0 | -2.49% | 1.40T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 423.38B | 7,930.00 | -3.17% | 233.80B |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 420.18B | 90,600.0 | -0.22% | 933.13B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 416.60B | 55,000.0 | -1.96% | 1.15T |
| 320 | 000070 | Samyang Holdings Corporation | 412.07B | 57,000.0 | -1.21% | 3.35T |
| 321 | 357120 | Koramco Life Infra Reit | 404.92B | 4,160.00 | -1.77% | 77.11B |
| 322 | 460860 | Dongkuk Steel Mill Company Limited | 404.80B | 8,160.00 | -1.69% | 3.34T |
| 323 | 381970 | K Car Co., Ltd. | 404.24B | 8,070.00 | -2.54% | 2.41T |
| 324 | 403550 | SOCAR Inc. | 404.06B | 10,220.0 | -4.04% | 436.32B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.34B | 4,210.00 | -3.66% | 2.14T |
| 326 | 417310 | Koramco The One REIT | 401.17B | 9,930.00 | -0.40% | - |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 400.58B | 3,960.00 | -2.46% | 200.68B |
| 328 | 452260 | Hanwha Galleria Corporation | 400.55B | 1,914.00 | -4.54% | 572.06B |
| 329 | 003280 | Heung-A Shipping Co.,Ltd. | 396.44B | 1,688.00 | 2.30% | 175.06B |
| 330 | 034310 | NICE Holdings Co., Ltd. | 393.61B | 11,260.0 | -1.57% | 3.29T |
| 331 | 004690 | Samchully Co.,Ltd | 391.37B | 114,300 | -3.30% | 5.27T |
| 332 | 016610 | DB Securities Co., Ltd. | 390.58B | 9,360.00 | -4.00% | 2.25T |
| 333 | 027410 | BGF Co., Ltd. | 379.49B | 3,940.00 | -0.63% | 468.41B |
| 334 | 015360 | INVENI Co., Ltd. | 372.26B | 14,300.0 | -1.85% | 1.37T |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 369.39B | 7,080.00 | -4.32% | 1.67T |
| 336 | 271940 | Iljin Hysolus Co., Ltd. | 365.67B | 9,500.00 | -5.66% | 78.04B |
| 337 | 344820 | KCC GLASS Corporation | 360.32B | 22,300.0 | -1.33% | 1.92T |
| 338 | 194370 | JS Corporation | 355.75B | 11,660.0 | -4.89% | 1.30T |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 355.25B | 9,210.00 | -7.81% | 686.06B |
| 340 | 105630 | Hansae Co., Ltd. | 355.23B | 8,800.00 | -2.44% | 1.94T |
| 341 | 006220 | Jeju Bank | 354.93B | 9,390.00 | -1.26% | 164.85B |
| 342 | 089590 | Jeju Air Co., Ltd. | 354.51B | 4,400.00 | -3.72% | 1.71T |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 351.75B | 10,790.0 | -4.68% | 411.51B |
| 344 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 349.71B | 45,850.0 | 1.89% | 187.45B |
| 345 | 060980 | HL Holdings Corporation | 348.05B | 38,300.0 | -0.26% | 1.33T |
| 346 | 029530 | sindoh Co.,Ltd. | 346.86B | 41,500.0 | -1.19% | 323.47B |
| 347 | 170900 | Dong-A ST Co., Ltd. | 346.03B | 35,300.0 | -1.67% | 830.27B |
| 348 | 008730 | Youlchon Chemical Co.,Ltd. | 345.96B | 13,950.0 | -6.88% | 479.77B |
| 349 | 092230 | KPX Holdings Co., Ltd. | 345.52B | 85,700.0 | -2.06% | 1.18T |
| 350 | 002810 | Samyung Trading Co., Ltd. | 345.04B | 19,010.0 | -1.25% | 440.31B |
| 351 | 017810 | Pulmuone Corporate | 340.52B | 9,230.00 | -1.60% | 3.44T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 337.12B | 9,370.00 | 0.64% | 1.04T |
| 353 | 104700 | KISCO Corp. | 336.80B | 9,120.00 | -1.30% | 482.11B |
| 354 | 005950 | ISU Chemical Co., Ltd | 336.57B | 12,040.0 | -5.94% | 1.89T |
| 355 | 306200 | SeAH Steel Corporation | 333.85B | 120,700 | -2.58% | 1.55T |
| 356 | 009160 | SIMPAC Co., Ltd. | 330.78B | 5,090.00 | 1.90% | 1.18T |
| 357 | 005610 | Samlip Co., Ltd. | 330.29B | 40,550.0 | -0.49% | 3.37T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 327.74B | 16,100.0 | -6.07% | 604.84B |
| 359 | 0120G0 | Samyang Biopharm Corporation | 325.69B | 42,850.0 | -6.54% | - |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,960.00 | -1.17% | 268.71B |
| 361 | 108670 | LX Hausys, Ltd. | 317.57B | 32,550.0 | -3.13% | 3.21T |
| 362 | 003920 | Namyang Dairy Products Co., Ltd | 309.20B | 42,100.0 | -1.86% | 923.71B |
| 363 | 002030 | ASIA Holdings CO., Ltd. | 305.96B | 188,500 | 0.37% | 1.91T |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 304.81B | 35,500.0 | -2.20% | 1.49T |
| 365 | 002310 | Asia Paper Manufacturing. Co., Ltd | 303.15B | 7,870.00 | -1.63% | 861.20B |
| 366 | 126720 | Soosan Industries Co., Ltd. | 302.59B | 20,850.0 | -3.02% | 344.06B |
| 367 | 001940 | KISCO Holdings Corp. | 300.61B | 25,150.0 | -3.82% | 837.70B |
| 368 | 005720 | Nexen Corporation | 300.00B | 6,010.00 | -2.75% | 3.66T |
| 369 | 105840 | Woojin Inc. | 298.86B | 13,770.0 | -6.96% | 160.42B |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.71B | 10,790.0 | -1.73% | 4.64T |
| 371 | 005680 | Samyoung Electronics Co., Ltd | 296.55B | 15,630.0 | 0.19% | 148.54B |
| 372 | 058430 | POSCO STEELEON Co., Ltd. | 296.53B | 4,690.00 | -5.25% | 1.13T |
| 373 | 010690 | HWASHIN CO.,Ltd | 296.06B | 8,470.00 | -5.47% | 1.99T |
| 374 | 097520 | MCNEX Co., Ltd | 295.58B | 18,220.0 | -5.74% | 1.23T |
| 375 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,450.00 | -4.52% | 629.63B |
| 376 | 012030 | DB Inc. | 293.04B | 1,463.00 | -4.63% | 668.33B |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 292.83B | 9,980.00 | 0.71% | 638.75B |
| 378 | 001390 | KG Chemical Corporation | 291.46B | 4,175.00 | -3.69% | 9.37T |
| 379 | 004430 | Songwon Industrial Co., Ltd. | 291.36B | 12,230.0 | 0.74% | 1.03T |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 291.33B | 7,620.00 | -1.68% | 5.65T |
| 381 | 092790 | NEXTEEL Co., Ltd. | 288.36B | 10,630.0 | -4.15% | 494.87B |
| 382 | 017900 | AUK Corp. | 286.57B | 5,230.00 | -8.08% | 131.70B |
| 383 | 018250 | Aekyung Industrial Co., Ltd. | 285.94B | 11,080.0 | -2.38% | 662.24B |
| 384 | 272450 | Jin Air Co., Ltd. | 281.36B | 5,390.00 | -4.60% | 1.01T |
| 385 | 091810 | Trinity Airways Co., Ltd. | 280.68B | 680.00 | -3.13% | 1.96T |
| 386 | 011760 | Hyundai Corporation | 279.86B | 22,800.0 | -2.15% | 7.77T |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 278.39B | 2,275.00 | 1.11% | 158.04B |
| 388 | 010820 | FIRSTEC Co., Ltd | 271.16B | 5,580.00 | -4.45% | 136.41B |
| 389 | 025860 | Namhae Chemical Corporation | 270.43B | 5,640.00 | -2.42% | 1.66T |
| 390 | 192650 | DREAMTECH Co., Ltd. | 269.40B | 4,090.00 | -9.01% | 1.15T |
| 391 | 003960 | Sajodaerim Corporation | 268.77B | 29,350.0 | -2.33% | 3.53T |
| 392 | 004360 | Sebang Co., Ltd | 268.64B | 12,720.0 | -2.75% | 1.22T |
| 393 | 217590 | TMC Co., Ltd. | 267.93B | 10,370.0 | -6.74% | 339.73B |
| 394 | 029460 | KC Co., Ltd. | 266.91B | 27,050.0 | -6.08% | 773.12B |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.07B | 1,685.00 | -1.52% | 2.09T |
| 396 | 002900 | TYM Corporation | 262.29B | 6,220.00 | -5.47% | 993.29B |
| 397 | 005430 | Korea Airport Service Co.,Ltd. | 262.09B | 80,100.0 | -6.53% | 684.30B |
| 398 | 026890 | STIC Investments, Inc. | 260.90B | 7,060.00 | -2.49% | 87.73B |
| 399 | 001460 | BYC Co., Ltd. | 260.31B | 34,350.0 | -2.28% | 164.14B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.23B | 17,200.0 | -1.71% | 1.17T |
| 401 | 004710 | Hansol Technics Co., Ltd. | 258.25B | 8,210.00 | -6.39% | 1.23T |
| 402 | 078520 | Able C&C Co., Ltd. | 257.75B | 10,020.0 | -6.36% | 247.67B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 257.75B | 20,250.0 | -2.41% | 732.52B |
| 404 | 015860 | ILJIN Holdings Co.,Ltd. | 255.22B | 5,550.00 | -7.35% | 2.35T |
| 405 | 096760 | JW Holdings Corporation | 253.58B | 3,665.00 | -2.91% | 973.26B |
| 406 | 298000 | Hyosung Chemical Corporation | 252.44B | 67,000.0 | 29.84% | 2.35T |
| 407 | 002320 | HANJIN Logistics Corporation | 249.97B | 16,280.0 | -2.05% | 3.11T |
| 408 | 034830 | KOREIT | 249.42B | 1,133.00 | -0.79% | 111.06B |
| 409 | 016800 | Fursys Inc. | 246.99B | 27,600.0 | 0.18% | 352.09B |
| 410 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,970.00 | -0.75% | 1.65T |
| 411 | 033270 | Korea United Pharm Inc. | 245.93B | 17,100.0 | -1.78% | 161.44B |
| 412 | 001340 | Paikkwang Industrial Co.,Ltd | 244.59B | 5,540.00 | -3.99% | 277.80B |
| 413 | 003070 | Kolon Global Corporation | 243.34B | 9,300.00 | -4.02% | 2.67T |
| 414 | 145720 | Dentium CO., LTD | 243.14B | 38,950.0 | -3.35% | 341.00B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.72B | 3,495.00 | -0.57% | 42.38B |
| 416 | 007160 | Sajo Industries Company Limited | 242.50B | 47,900.0 | -1.24% | 694.49B |
| 417 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,410.0 | -2.71% | 710.78B |
| 418 | 0030R0 | Dashin Value REIT Co.,Ltd. | 240.02B | 4,015.00 | - | 32.24B |
| 419 | 298690 | Air Busan Co., Ltd. | 238.78B | 1,466.00 | -3.17% | 128.73B |
| 420 | 003200 | Ilshin Spinning Co., Ltd | 237.86B | 10,860.0 | -3.21% | 521.26B |
| 421 | 002710 | TCC Steel Corp. | 234.61B | 8,950.00 | -5.69% | 630.52B |
| 422 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 423 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.96B | 6,050.00 | -3.97% | 1.69T |
| 424 | 900140 | LVMC Holdings | 230.17B | 1,189.00 | -4.88% | 421.07B |
| 425 | 000680 | LS Networks Corporation Limited | 230.15B | 2,825.00 | -3.25% | 3.88T |
| 426 | 122900 | iMarketKorea Inc. | 230.00B | 7,310.00 | 1.39% | 3.15T |
| 427 | 000650 | Chunil Express Co., Ltd. | 229.47B | 159,900 | -0.56% | 45.93B |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.09B | 3,720.00 | -0.27% | 58.85B |
| 429 | 034120 | Seoul Broadcasting System | 227.96B | 12,290.0 | -1.60% | 992.58B |
| 430 | 004980 | Sungshin Cement Co., Ltd | 227.08B | 9,030.00 | -0.77% | 1.27T |
| 431 | 008490 | Suheung Co., Ltd. | 224.95B | 20,200.0 | -1.22% | 743.02B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 224.41B | 62,900.0 | -0.16% | 174.29B |
| 433 | 475560 | The Born Korea | 224.20B | 14,650.0 | -3.11% | 330.13B |
| 434 | 001790 | TS Corporation | 223.60B | 2,905.00 | 12.38% | 1.34T |
| 435 | 084010 | Daehan Steel Co., Ltd. | 223.46B | 7,750.00 | -2.64% | 1.26T |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 222.64B | 55,900.0 | -0.36% | 1.81T |
| 437 | 088260 | E Kocref Cr-Reit | 220.43B | 3,460.00 | -0.57% | 46.44B |
| 438 | 432320 | KB STAR REIT Co., Ltd. | 219.97B | 1,424.00 | -2.40% | 64.72B |
| 439 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.92B | 17,860.0 | -1.87% | 274.03B |
| 440 | 136490 | Sunjin Co.,Ltd. | 217.82B | 8,930.00 | -2.51% | 1.97T |
| 441 | 005010 | Husteel Co., Ltd. | 217.17B | 3,735.00 | -3.36% | 606.41B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.62B | 16,940.0 | -1.34% | 487.63B |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 215.08B | 1,176.00 | -2.24% | 158.79B |
| 444 | 044450 | KSS Line Ltd. | 213.81B | 9,470.00 | -1.97% | 563.54B |
| 445 | 037270 | YG Plus, Inc. | 212.95B | 3,345.00 | -3.74% | 230.50B |
| 446 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | -8.64% | 66.77B |
| 447 | 009680 | Motonic Corporation | 212.44B | 9,820.00 | -2.58% | 276.63B |
| 448 | 025000 | KPX Chemical Co.,Ltd. | 211.90B | 50,500.0 | -1.17% | 795.67B |
| 449 | 001250 | GS Global Corp. | 210.78B | 2,570.00 | -2.65% | 4.19T |
| 450 | 210980 | SK D&D Co. Ltd. | 209.32B | 11,250.0 | - | 425.48B |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 206.42B | 3,375.00 | -3.02% | 1.65T |
| 452 | 003650 | Michang Oil Ind. Co., Ltd. | 205.92B | 140,400 | 3.16% | 416.25B |
| 453 | 035150 | BAIKSAN Co,. Ltd | 205.30B | 10,250.0 | - | 500.82B |
| 454 | 033920 | Muhak Co., Ltd. | 205.01B | 7,580.00 | -2.07% | 142.13B |
| 455 | 000050 | Kyungbangco.Ltd | 203.81B | 8,180.00 | -1.45% | 421.22B |
| 456 | 000480 | CR Holdings Co., LTD. | 202.98B | 4,920.00 | -1.30% | 830.22B |
| 457 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 201.72B | 3,140.00 | -3.53% | 3.05T |
| 458 | 014790 | HL D&I Halla Corporation | 201.01B | 2,445.00 | -5.23% | 1.80T |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 200.72B | 9,910.00 | -0.30% | 306.73B |
| 460 | 003720 | Samyoung Co.,Ltd. | 200.18B | 5,740.00 | -5.59% | 170.30B |
| 461 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,230.00 | - | 980.31B |
| 462 | 017860 | DS DANSUK CO., LTD. | 199.44B | 11,230.0 | -4.26% | 984.90B |
| 463 | 013890 | Zinus, Inc | 196.67B | 8,970.00 | -1.75% | 802.81B |
| 464 | 011500 | Hannong Chemicals Inc. | 195.76B | 12,060.0 | -5.78% | 211.44B |
| 465 | 100250 | Chinyang Holdings Corp. | 195.53B | 3,060.00 | 0.33% | 282.94B |
| 466 | 226320 | It'S Hanbul Co., Ltd. | 193.78B | 11,000.0 | 13.52% | 159.75B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 191.77B | 20,000.0 | -7.62% | 2.89T |
| 468 | 462520 | Chosun Refractories Co.,Ltd. | 190.77B | 16,100.0 | -1.05% | 533.11B |
| 469 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,245.00 | -2.08% | 1.11T |
| 470 | 117580 | Daesung Energy Co., Ltd. | 188.46B | 6,920.00 | -0.14% | 1.03T |
| 471 | 241590 | Hwaseung Enterprise Co., Ltd. | 188.13B | 3,110.00 | -1.11% | 1.49T |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 188.04B | 39,500.0 | -1.74% | 952.66B |
| 473 | 317400 | Xi S&D Inc. | 187.87B | 4,770.00 | -3.34% | 1.35T |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 185.61B | 11,200.0 | -0.44% | 1.37T |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.52B | 3,730.00 | -1.06% | 516.12B |
| 476 | 010580 | SMBEXEL Company | 183.66B | 1,576.00 | -4.66% | 172.55B |
| 477 | 000490 | Daedong Corporation | 183.23B | 6,890.00 | -4.70% | 1.48T |
| 478 | 044820 | Cosmax BTI, Inc. | 183.07B | 19,160.0 | -2.94% | 696.08B |
| 479 | 000140 | Hitejinro Holdings Co., Ltd. | 181.63B | 8,290.00 | -0.36% | 2.46T |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 180.59B | 9,730.00 | -0.41% | 266.19B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.48B | 9,840.00 | -0.41% | 145.22B |
| 482 | 234080 | JW Lifescience Corporation | 179.93B | 11,390.0 | -1.98% | 252.72B |
| 483 | 377190 | D&D platform REIT Co., Ltd. | 178.13B | 2,015.00 | -0.25% | 59.53B |
| 484 | 053690 | HanmiGlobal Co., Ltd. | 177.40B | 16,820.0 | -3.44% | 438.34B |
| 485 | 039570 | HDC Labs Co., Ltd. | 175.98B | 7,750.00 | 1.17% | 631.29B |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 174.20B | 3,500.00 | -3.45% | 1.21T |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 173.77B | 16,370.0 | 0.18% | 1.25T |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,080.00 | -1.74% | 696.42B |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.18B | 10,960.0 | -2.75% | 753.52B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 8,130.00 | 2.01% | 605.66B |
| 491 | 487570 | HS HYOSUNG Corporation | 170.30B | 43,350.0 | -5.66% | 1.41T |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | - | 3.42T |
| 493 | 007860 | Seoyon Co., Ltd. | 170.19B | 7,710.00 | -1.66% | 5.03T |
| 494 | 005960 | Dongbu Corporation | 169.29B | 7,090.00 | -1.53% | 1.78T |
| 495 | 004380 | Samick THK Co., Ltd. | 168.71B | 7,890.00 | -3.19% | 228.23B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 166.69B | 12,460.0 | -1.74% | 693.71B |
| 497 | 002100 | Kyung Nong Corporation | 165.96B | 9,190.00 | -1.08% | 356.00B |
| 498 | 003610 | Pangrim Co., Ltd. | 165.84B | 5,190.00 | -1.89% | 126.25B |
| 499 | 033530 | Sjg Sejong Co.,Ltd | 165.56B | 5,850.00 | -4.41% | 1.93T |
| 500 | 400760 | NH All-One REIT Co., Ltd. | 162.32B | 2,955.00 | -0.84% | 55.78B |