Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 910.01T | 139,000 | 0.14% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 513.70T | 744,000 | -1.59% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 87.56T | 366,000 | 7.49% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 87.56T | 237,000 | 5.10% | 186.04T |
| 5 | 207940 | Samsung Biologics Co.,Ltd. | 86.93T | 1,878,000 | -0.37% | 5.50T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.94T | 363,000 | -0.82% | 23.98T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 63.92T | 609,000 | 4.64% | 16.39T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 62.46T | 1,214,000 | 11.38% | 23.11T |
| 9 | 402340 | SK Square Co., Ltd. | 56.86T | 430,500 | - | 9.29T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 53.93T | 84,200.0 | 0.60% | 16.79T |
| 11 | 000270 | Kia Corporation | 51.05T | 133,200 | 6.65% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 47.48T | 217,000 | 1.88% | 3.90T |
| 13 | 105560 | KB Financial Group Inc. | 45.74T | 126,600 | 2.51% | 14.89T |
| 14 | 028260 | Samsung C&T Corporation | 43.77T | 268,500 | -0.74% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 43.77T | 153,200 | -2.55% | 39.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 41.18T | 134,400 | 3.62% | 12.71T |
| 17 | 035420 | NAVER Corporation | 37.97T | 254,000 | 1.20% | 11.73T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 37.47T | 77,800.0 | 0.39% | 15.06T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 35.13T | 399,500 | 2.17% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.71T | 49,350.0 | 0.41% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.61T | 447,000 | 5.30% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 30.52T | 848,000 | -1.62% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.64T | 159,500 | 0.19% | 32.61T |
| 24 | 035720 | Kakao Corp. | 25.61T | 58,200.0 | 0.69% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.26T | 92,900.0 | 1.09% | 13.81T |
| 26 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.47T | 28,650.0 | 8.73% | 10.51T |
| 27 | 064350 | Hyundai Rotem Company | 23.90T | 219,000 | 3.79% | 5.65T |
| 28 | 051910 | LG Chem, Ltd. | 23.23T | 312,500 | -0.79% | 47.23T |
| 29 | 005490 | POSCO Holdings Inc. | 22.87T | 304,000 | 1.17% | 70.06T |
| 30 | 006400 | Samsung SDI Co., Ltd. | 20.89T | 267,500 | -1.29% | 13.16T |
| 31 | 006405 | Samsung SDI Co., Ltd. | 20.89T | 159,000 | -0.75% | 13.16T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 19.99T | 1,142,000 | -5.07% | 15.23T |
| 33 | 316140 | Woori Financial Group Inc. | 19.96T | 27,300.0 | 0.18% | 11.31T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.68T | 470,000 | -0.32% | 21.52T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.68T | 266,000 | -2.21% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.68T | 120,900 | -1.23% | 10.90T |
| 37 | 011200 | HMM Co.,Ltd | 18.86T | 20,000.0 | 0.20% | 11.34T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 17.55T | 1,885,000 | 2.50% | 5.80T |
| 39 | 138040 | Meritz Financial Group Inc. | 17.43T | 101,500 | -5.67% | 17.12T |
| 40 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.12T | 689,000 | -1.15% | - |
| 41 | 086280 | Hyundai Glovis Co., Ltd. | 16.99T | 226,500 | 1.34% | 29.38T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 16.72T | 176,300 | -5.06% | 643.27B |
| 43 | 096770 | SK Innovation Co., Ltd. | 16.59T | 99,700.0 | -2.83% | 80.39T |
| 44 | 096775 | SK Innovation Co., Ltd. | 16.59T | 68,300.0 | -0.29% | 80.39T |
| 45 | 024110 | Industrial Bank of Korea | 16.27T | 20,400.0 | 0.49% | 8.96T |
| 46 | 003670 | Posco Future M Co., Ltd. | 15.65T | 175,900 | -1.46% | 3.10T |
| 47 | 034730 | SK Inc. | 15.48T | 283,000 | 1.25% | 123.63T |
| 48 | 066570 | LG Electronics Inc. | 15.31T | 89,100.0 | -3.36% | 88.11T |
| 49 | 066575 | LG Electronics Inc. | 15.31T | 46,350.0 | -4.04% | 88.11T |
| 50 | 033780 | KT&G Corporation | 14.76T | 142,200 | -0.21% | 6.42T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 14.60T | 149,800 | 4.90% | 3.32T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.49T | 205,000 | 4.33% | 69.62T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.38T | 76,900.0 | 27.53% | 3.20T |
| 54 | 010120 | LS ELECTRIC Co., Ltd. | 14.14T | 476,000 | -1.35% | 4.80T |
| 55 | 352820 | HYBE Co., Ltd. | 14.05T | 331,000 | -1.34% | 2.66T |
| 56 | 006800 | Mirae Asset Securities Co., Ltd. | 13.57T | 27,100.0 | -1.99% | 18.07T |
| 57 | 00680K | Mirae Asset Securities Co., Ltd. | 13.57T | 11,990.0 | -0.91% | 18.07T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.36T | 172,700 | -1.60% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.93T | 471,500 | 19.37% | 4.09T |
| 60 | 030200 | KT Corporation | 12.54T | 52,000.0 | 0.97% | 27.97T |
| 61 | 003550 | LG Corp. | 12.34T | 80,300.0 | -1.35% | 7.51T |
| 62 | 003555 | LG Corp. | 12.34T | 65,300.0 | -0.46% | 7.51T |
| 63 | 000150 | Doosan Corporation | 11.90T | 747,000 | -1.58% | 19.30T |
| 64 | 000155 | Doosan Corporation | 11.90T | 472,000 | -3.08% | 19.30T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 11.84T | 548,000 | 3.20% | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.29T | 53,000.0 | 0.38% | 17.32T |
| 67 | 323410 | KakaoBank Corp. | 10.30T | 21,600.0 | 1.41% | 1.63T |
| 68 | 259960 | KRAFTON, Inc. | 10.27T | 230,000 | 0.22% | 3.02T |
| 69 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.80T | 125,100 | 0.24% | 675.41B |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.73T | 170,500 | 2.90% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.73T | 130,000 | 1.48% | 18.11T |
| 72 | 010950 | S-Oil Corporation | 9.64T | 84,000.0 | 3.07% | 34.37T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.99T | 1,206,000 | 2.29% | 2.19T |
| 74 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.62T | 192,200 | 4.40% | 1.93T |
| 75 | 278470 | APR Co., Ltd. | 8.55T | 229,000 | 5.53% | 1.22T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.50T | 75,800.0 | 1.07% | 30.25T |
| 77 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.50T | 55,700.0 | 0.54% | 30.25T |
| 78 | 000100 | Yuhan Corporation | 8.46T | 113,300 | - | 2.14T |
| 79 | 000105 | Yuhan Corporation | 8.46T | 101,600 | -0.78% | 2.14T |
| 80 | 047050 | Posco International Corporation | 8.30T | 48,700.0 | 1.78% | 32.49T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.16T | 22,000.0 | 1.62% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.16T | 23,000.0 | -0.11% | 23.23T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.13T | 315,000 | 2.77% | 12.06T |
| 84 | 007660 | ISU Petasys Co., Ltd. | 8.03T | 109,400 | 1.11% | 1.02T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.78T | 20,850.0 | 0.24% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7.78T | 19,530.0 | 0.67% | 10.49T |
| 87 | 180640 | Hanjin Kal | 7.68T | 115,500 | 0.70% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.68T | 40,550.0 | 1.00% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.44T | 119,200 | -0.67% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.44T | 44,950.0 | 1.47% | 4.18T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.42T | 123,400 | -0.16% | 19.88T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.09T | 58,100.0 | 3.38% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6.87T | 76,900.0 | 0.26% | 11.39T |
| 94 | 377300 | Kakao Pay Corp. | 6.66T | 49,250.0 | 2.50% | 906.73B |
| 95 | 000880 | Hanwha Corporation | 6.36T | 91,400.0 | 4.94% | 71.67T |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.19T | 261,500 | -7.60% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.14T | 14,350.0 | -0.07% | 15.36T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.05T | 463,500 | 0.11% | 1.47T |
| 99 | 034220 | LG Display Co., Ltd. | 5.89T | 11,780.0 | -3.68% | 26.44T |
| 100 | 064400 | LG CNS Co., Ltd. | 5.82T | 60,100.0 | -0.99% | 6.22T |
| 101 | 001040 | CJ Corporation | 5.72T | 181,100 | 3.90% | 44.83T |
| 102 | 001045 | CJ Corporation | 5.72T | 91,500.0 | 3.04% | 44.83T |
| 103 | 00104K | CJ Corporation | 5.72T | 157,000 | 2.68% | 44.83T |
| 104 | 021240 | COWAY Co., Ltd. | 5.67T | 79,600.0 | 0.25% | 4.81T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.58T | 52,300.0 | 0.19% | -202.88B |
| 106 | 006260 | LS Corp. | 5.55T | 203,000 | 1.00% | 29.94T |
| 107 | 241560 | Doosan Bobcat Inc. | 5.43T | 56,700.0 | -1.05% | 8.53T |
| 108 | 454910 | Doosan Robotics Inc. | 5.42T | 83,600.0 | 0.60% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.40T | 55,800.0 | -2.11% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.40T | 48,400.0 | 0.73% | 25.14T |
| 111 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.84T | 25,850.0 | -0.39% | 3.46T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.82T | 24,600.0 | 2.50% | 8.85T |
| 113 | 138930 | BNK Financial Group Inc. | 4.77T | 15,300.0 | -0.20% | 5.41T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.60T | 24,500.0 | -1.61% | 2.46T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.47T | 26,100.0 | -1.51% | 14.22T |
| 116 | 009835 | Hanwha Solutions Corporation | 4.47T | 20,250.0 | 1.25% | 14.22T |
| 117 | 036570 | NCSOFT Corporation | 4.32T | 220,500 | -2.86% | 1.51T |
| 118 | 082740 | Hanwha Engine Co., Ltd. | 4.15T | 49,700.0 | 9.11% | 788.33B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.11T | 135,200 | -0.59% | 468.20B |
| 120 | 022100 | Posco Dx Company Ltd. | 4.11T | 27,050.0 | -0.37% | 1.18T |
| 121 | 271560 | ORION Corp. | 4.08T | 103,100 | -1.34% | 3.27T |
| 122 | 051900 | LG H&H Co., Ltd. | 4.07T | 262,000 | -0.19% | 6.49T |
| 123 | 066970 | L&F Co., Ltd. | 4.04T | 107,700 | 3.36% | 1.90T |
| 124 | 251270 | Netmarble Corporation | 3.98T | 48,600.0 | -0.61% | 2.69T |
| 125 | 004020 | Hyundai Steel Company | 3.84T | 29,200.0 | 0.52% | 22.86T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.77T | 48,050.0 | 1.05% | 624.03B |
| 127 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.71T | 97,400.0 | 0.83% | 505.90B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 3.63T | 51,500.0 | -1.53% | 365.40B |
| 129 | 111770 | Youngone Corporation | 3.62T | 85,100.0 | 1.43% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.60T | 17,970.0 | -0.61% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.48T | 102,200 | -2.01% | 1.84T |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.41T | 100,500 | 4.47% | 379.97B |
| 133 | 036460 | Korea Gas Corporation | 3.33T | 38,200.0 | 0.26% | 36.71T |
| 134 | 103140 | Poongsan Corporation | 3.30T | 120,900 | 6.05% | 4.85T |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.23T | 46,400.0 | 0.98% | 2.38T |
| 136 | 097950 | CJ Cheiljedang Corporation | 3.23T | 207,500 | 1.97% | 29.38T |
| 137 | 097955 | CJ Cheiljedang Corporation | 3.23T | 137,600 | 0.66% | 29.38T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 3.13T | 86,800.0 | 0.70% | 2.62T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 121,700 | 4.37% | 7.13T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.97T | 60,000.0 | 0.33% | 7.13T |
| 141 | 002380 | KCC Corporation | 2.94T | 400,000 | -0.74% | 6.58T |
| 142 | 000990 | DB HiTek CO., LTD. | 2.89T | 71,900.0 | 0.28% | 1.29T |
| 143 | 103590 | Iljin Electric Co.,Ltd | 2.87T | 60,300.0 | -2.58% | 1.90T |
| 144 | 011170 | Lotte Chemical Corporation | 2.82T | 66,900.0 | -3.18% | 19.10T |
| 145 | 204320 | HL Mando Corporation | 2.67T | 56,200.0 | -0.88% | 9.41T |
| 146 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 147 | 008930 | Hanmi Science Co., Ltd. | 2.60T | 38,400.0 | 3.78% | 1.34T |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.59T | 67,200.0 | 4.02% | 1.21T |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 2.57T | 93,100.0 | 1.20% | 430.62B |
| 150 | 009420 | Hanall Biopharma Co., Ltd. | 2.56T | 50,500.0 | -3.99% | 154.05B |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.48T | 228,500 | -3.38% | 850.33B |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 49,000.0 | 2.30% | 1.48T |
| 153 | 012750 | S-1 Corporation | 2.46T | 72,700.0 | - | 2.87T |
| 154 | 026960 | Dong Suh Companies Inc. | 2.46T | 24,900.0 | - | 527.45B |
| 155 | 011210 | Hyundai Wia Corporation | 2.44T | 91,600.0 | 9.31% | 8.40T |
| 156 | 383220 | F&F Co., Ltd | 2.40T | 64,000.0 | 0.31% | 1.91T |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,050.0 | 1.62% | 1.41T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.37T | 406,500 | 0.25% | 3.49T |
| 159 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.37T | 26,250.0 | 6.49% | 1.85T |
| 160 | 139130 | iM Financial Group Co., Ltd. | 2.33T | 14,490.0 | -2.49% | 2.88T |
| 161 | 081660 | Misto Holdings Corp. | 2.32T | 42,250.0 | - | 4.41T |
| 162 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.31T | 3,080.00 | - | 24.73T |
| 163 | 004170 | SHINSEGAE Inc. | 2.28T | 260,500 | 1.76% | 6.82T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.24T | 49,850.0 | 0.91% | 1.57T |
| 165 | 001430 | SeAH Besteel Holdings Corporation | 2.21T | 61,700.0 | 6.38% | 3.62T |
| 166 | 139480 | E-MART Inc. | 2.19T | 81,800.0 | 1.36% | 28.91T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 188,100 | -1.00% | 4.74T |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 26,050.0 | 0.77% | 4.55T |
| 169 | 002795 | AMOREPACIFIC Holdings Corp. | 2.14T | 11,590.0 | -0.09% | 4.55T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.14T | 27,250.0 | -1.98% | 15.98T |
| 171 | 005850 | SL Corporation | 2.12T | 46,050.0 | 5.38% | 5.07T |
| 172 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.10T | 43,050.0 | -0.35% | 953.88B |
| 173 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.10T | 12,790.0 | -2.29% | 953.88B |
| 174 | 028670 | Pan Ocean Co., Ltd. | 2.07T | 3,880.00 | 0.91% | 5.63T |
| 175 | 030000 | Cheil Worldwide Inc. | 2.06T | 20,300.0 | - | 4.51T |
| 176 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.04T | 31,100.0 | 4.01% | 580.60B |
| 177 | 004800 | Hyosung Corporation | 2.01T | 120,500 | 2.55% | 2.48T |
| 178 | 018670 | SK Gas Co., Ltd. | 1.99T | 221,000 | - | 7.64T |
| 179 | 003690 | Korean Reinsurance Company | 1.99T | 11,410.0 | -3.31% | 4.45T |
| 180 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.99T | 172,600 | -0.29% | 1.54T |
| 181 | 192820 | Cosmax, Inc. | 1.98T | 174,600 | 0.81% | 2.36T |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 91,800.0 | 1.10% | 4.36T |
| 183 | 462870 | SHIFT UP Corporation | 1.97T | 33,450.0 | -1.18% | 293.61B |
| 184 | 004990 | LOTTE Corporation | 1.94T | 25,250.0 | 0.20% | 15.55T |
| 185 | 00499K | LOTTE Corporation | 1.94T | 26,550.0 | 0.57% | 15.55T |
| 186 | 023530 | Lotte Shopping Co., Ltd. | 1.94T | 68,500.0 | -0.58% | 13.69T |
| 187 | 017960 | Hankuk Carbon Co., Ltd. | 1.93T | 38,400.0 | 22.29% | 871.13B |
| 188 | 361610 | SK IE Technology Co., Ltd. | 1.91T | 23,400.0 | -5.26% | 279.30B |
| 189 | 018880 | Hanon Systems | 1.91T | 2,815.00 | 0.54% | 10.72T |
| 190 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 1.91T | 110,000 | 6.28% | 3.62T |
| 191 | 010060 | OCI Holdings Company Ltd. | 1.90T | 101,700 | -0.10% | 3.42T |
| 192 | 483650 | d'Alba Global Co., Ltd. | 1.87T | 140,000 | -2.37% | 454.80B |
| 193 | 000120 | CJ Logistics Corporation | 1.86T | 93,500.0 | -0.43% | 12.27T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.79T | 40,550.0 | -0.61% | 9.48T |
| 195 | 282330 | BGF Retail Co., Ltd. | 1.79T | 103,400 | 1.08% | 8.99T |
| 196 | 006280 | GC Biopharma Corp. | 1.79T | 156,400 | -1.20% | 1.93T |
| 197 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.74T | 57,500.0 | -0.52% | 376.10B |
| 198 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,800.00 | -1.02% | 226.78B |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.70T | 21,400.0 | 1.66% | 576.31B |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 44,850.0 | 1.24% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.69T | 35,800.0 | 0.28% | 3.97T |
| 202 | 375500 | DL E&C Co.,Ltd. | 1.66T | 41,100.0 | 4.31% | 8.15T |
| 203 | 37550K | DL E&C Co.,Ltd. | 1.66T | 20,500.0 | -1.68% | 8.15T |
| 204 | 007070 | GS Retail Co., Ltd. | 1.66T | 19,860.0 | -1.44% | 11.90T |
| 205 | 023590 | Daou Technology Inc. | 1.65T | 38,200.0 | 0.26% | 15.54T |
| 206 | 112610 | CS Wind Corporation | 1.65T | 39,700.0 | 0.51% | 2.82T |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.62T | 5,630.00 | 2.18% | 4.78T |
| 208 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 25,950.0 | -1.14% | 3.02T |
| 209 | 003545 | Daishin Securities Co.,Ltd | 1.60T | 20,800.0 | -0.95% | 3.02T |
| 210 | 003547 | Daishin Securities Co.,Ltd | 1.60T | 19,940.0 | -0.55% | 3.02T |
| 211 | 006360 | GS Engineering & Construction Corporation | 1.58T | 18,670.0 | 1.19% | 12.85T |
| 212 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,630.00 | -0.91% | 7.76T |
| 213 | 484870 | MNC Solution Co.,Ltd | 1.57T | 174,000 | 14.17% | 266.42B |
| 214 | 077970 | STX Engine Co.,Ltd. | 1.56T | 38,800.0 | 12.46% | 762.64B |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.55T | 3,770.00 | 3.43% | 8.99T |
| 216 | 020150 | Lotte Energy Materials Corporation | 1.51T | 28,750.0 | -0.86% | 693.02B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.51T | 91,000.0 | 2.71% | 2.44T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.49T | 63,300.0 | 0.48% | 2.66T |
| 219 | 034230 | Paradise Co., Ltd. | 1.45T | 16,590.0 | 5.00% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.36T | 41,700.0 | -0.71% | 121.13B |
| 221 | 100090 | SK oceanplant Co.,Ltd | 1.33T | 20,850.0 | 5.36% | 953.91B |
| 222 | 294870 | HDC Hyundai Development Company | 1.32T | 20,650.0 | 1.98% | 4.25T |
| 223 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.31T | 41,700.0 | -0.71% | 575.66B |
| 224 | 007340 | DN Automotive Corporation | 1.29T | 25,000.0 | 6.16% | 3.63T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.29T | 54,600.0 | 6.43% | 679.99B |
| 226 | 007310 | Otoki Corporation | 1.28T | 376,000 | 0.27% | 3.67T |
| 227 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.24T | 7,930.00 | 0.25% | 8.15T |
| 228 | 000080 | HITEJINRO Co., Ltd. | 1.23T | 17,630.0 | 0.23% | 2.56T |
| 229 | 000087 | HITEJINRO Co., Ltd. | 1.23T | 14,820.0 | 0.20% | 2.56T |
| 230 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 125,000 | -0.48% | 4.00T |
| 231 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 75,300.0 | -0.66% | 4.00T |
| 232 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,540.0 | 0.18% | 1.51T |
| 233 | 285130 | SK Chemicals Co.,Ltd | 1.20T | 66,200.0 | -0.60% | 2.26T |
| 234 | 28513K | SK Chemicals Co.,Ltd | 1.20T | 27,600.0 | -0.18% | 2.26T |
| 235 | 120110 | Kolon Industries, Inc. | 1.20T | 41,050.0 | -0.24% | 4.97T |
| 236 | 120115 | Kolon Industries, Inc. | 1.20T | 24,300.0 | -0.41% | 4.97T |
| 237 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,250.00 | -0.32% | 5.16T |
| 238 | 001800 | ORION Holdings Corp. | 1.17T | 19,530.0 | 0.46% | 3.32T |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,015.00 | -0.37% | 139.91B |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 19,060.0 | 1.38% | 398.34B |
| 241 | 001120 | LX International Corp. | 1.15T | 32,050.0 | 0.47% | 16.61T |
| 242 | 007810 | Korea Circuit Co., Ltd. | 1.15T | 46,650.0 | -2.00% | 1.40T |
| 243 | 007815 | Korea Circuit Co., Ltd. | 1.15T | 14,010.0 | 0.57% | 1.40T |
| 244 | 00781K | Korea Circuit Co., Ltd. | 1.15T | 10,810.0 | 0.65% | 1.40T |
| 245 | 071320 | Korea District Heating Corp. | 1.12T | 96,800.0 | 0.21% | 4.04T |
| 246 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,500.0 | 3.39% | 2.91T |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.10T | 61,200.0 | -2.08% | 10.08T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.10T | 39,350.0 | -1.25% | 10.08T |
| 249 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,435.00 | 0.11% | 117.39B |
| 250 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,500.0 | -0.48% | 1.68T |
| 251 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.08T | 42,450.0 | 1.19% | 1.74T |
| 252 | 229640 | LS Eco Energy Ltd. | 1.07T | 35,250.0 | 0.71% | 944.46B |
| 253 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,300.00 | -0.22% | 3.60T |
| 254 | 137310 | SD Biosensor, Inc | 1.04T | 8,710.00 | 0.46% | 696.13B |
| 255 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,720.00 | 0.32% | 2.57T |
| 256 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 7,590.00 | -0.78% | 2.57T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 53,100.0 | -0.38% | 675.88B |
| 258 | 001720 | Shinyoung Securities Co., Ltd. | 1.04T | 129,300 | -0.39% | 1.84T |
| 259 | 181710 | NHN Corporation | 1.02T | 32,600.0 | 0.77% | 2.47T |
| 260 | 298020 | Hyosung TNC Corporation | 982.84B | 229,000 | 2.92% | 7.83T |
| 261 | 079160 | CJ CGV Co., Ltd. | 963.68B | 5,820.00 | - | 2.20T |
| 262 | 082640 | Tong Yang Life Insurance Co., Ltd. | 961.35B | 6,160.00 | 0.49% | 3.01T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 945.13B | 106,900 | -0.37% | 4.17T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 944.25B | 16,250.0 | -0.98% | 591.27B |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 900.82B | 61,600.0 | -10.60% | 283.31B |
| 266 | 003090 | Daewoong Co., Ltd. | 879.15B | 21,400.0 | 0.23% | 2.06T |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 869.07B | 14,050.0 | 2.18% | 426.04B |
| 268 | 499790 | GS P&L Co., Ltd. | 862.64B | 42,250.0 | 1.56% | 459.86B |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 860.87B | 27,700.0 | 0.73% | 913.09B |
| 270 | 281820 | KCTech Co., Ltd. | 852.44B | 41,200.0 | -3.96% | 371.49B |
| 271 | 001740 | SK Networks Company Limited | 839.18B | 4,325.00 | 0.58% | 6.97T |
| 272 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 33,950.0 | 6.09% | 1.00T |
| 273 | 000670 | Young Poong Corporation | 831.24B | 45,150.0 | -4.55% | 2.56T |
| 274 | 005690 | Pharmicell Co., Ltd. | 828.06B | 13,800.0 | -1.99% | 23.94B |
| 275 | 108320 | LX Semicon Co., Ltd. | 827.85B | 50,900.0 | 0.20% | 1.75T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 826.71B | 57,200.0 | 6.72% | 1.46T |
| 277 | 004490 | Sebang Global Battery Co., Ltd. | 826.39B | 61,900.0 | 0.98% | 2.17T |
| 278 | 298050 | Hs Hyosung Advanced Materials | 817.20B | 182,800 | 2.12% | 3.30T |
| 279 | 195870 | HAESUNG DS Co., Ltd. | 805.80B | 47,400.0 | 0.96% | 618.65B |
| 280 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 796.17B | 129,100 | -0.08% | 3.21T |
| 281 | 012630 | HDC HOLDINGS CO.,Ltd | 791.53B | 15,990.0 | -0.13% | 6.93T |
| 282 | 093370 | Foosung Co., Ltd. | 780.82B | 7,280.00 | -1.22% | 462.73B |
| 283 | 100840 | SNT Energy Co., Ltd. | 776.61B | 39,300.0 | 5.93% | 499.95B |
| 284 | 451800 | Hanwha REIT Co., Ltd. | 773.18B | 4,305.00 | 0.58% | 104.83B |
| 285 | 036530 | SNT Holdings Co., Ltd. | 769.25B | 53,200.0 | 6.19% | 2.10T |
| 286 | 000210 | DL Holdings CO., LTD. | 766.15B | 34,400.0 | -2.55% | 5.39T |
| 287 | 000215 | DL Holdings CO., LTD. | 766.15B | 21,800.0 | -0.68% | 5.39T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 763.01B | 3,710.00 | -1.20% | 2.39T |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 763.01B | 3,735.00 | -0.27% | 2.39T |
| 290 | 381970 | K Car Co., Ltd. | 747.94B | 15,320.0 | - | 2.41T |
| 291 | 003850 | Boryung Corporation | 744.27B | 9,040.00 | -1.31% | 1.03T |
| 292 | 003160 | D.I Corporation | 744.08B | 28,600.0 | -1.21% | 417.20B |
| 293 | 248070 | Solum Co., Ltd. | 743.54B | 15,560.0 | -1.52% | 1.62T |
| 294 | 001680 | Daesang Corporation | 742.13B | 20,750.0 | 4.64% | 4.40T |
| 295 | 001685 | Daesang Corporation | 742.13B | 16,920.0 | 1.32% | 4.40T |
| 296 | 214320 | Innocean Worldwide Inc. | 724.00B | 18,100.0 | 0.84% | 2.11T |
| 297 | 007700 | F&F Holdings Co., Ltd. | 723.18B | 18,510.0 | -0.11% | 1.91T |
| 298 | 002350 | Nexen Tire Corporation | 720.65B | 7,250.00 | 2.26% | 3.05T |
| 299 | 002355 | Nexen Tire Corporation | 720.65B | 3,610.00 | 0.56% | 3.05T |
| 300 | 039130 | Hanatour Service Inc. | 710.21B | 45,850.0 | -0.97% | 553.89B |
| 301 | 069260 | TKG Huchems Co., Ltd. | 705.26B | 18,380.0 | -1.02% | 1.16T |
| 302 | 014820 | Dongwon Systems Corporation | 704.73B | 24,150.0 | -0.41% | 1.39T |
| 303 | 014825 | Dongwon Systems Corporation | 704.73B | 17,430.0 | 0.58% | 1.39T |
| 304 | 003620 | KG Mobility Corp. | 702.24B | 3,470.00 | 2.36% | 4.14T |
| 305 | 009240 | Hanssem Co., Ltd. | 702.19B | 42,300.0 | -2.31% | 1.83T |
| 306 | 025540 | Korea Electric Terminal Co., Ltd. | 701.98B | 69,400.0 | 2.97% | 1.49T |
| 307 | 005250 | Green Cross Holdings Corporation | 694.19B | 15,290.0 | -1.86% | 2.40T |
| 308 | 005257 | Green Cross Holdings Corporation | 694.19B | 25,050.0 | -1.38% | 2.40T |
| 309 | 475150 | SK eternix Co., Ltd. | 693.18B | 20,150.0 | -4.28% | 357.16B |
| 310 | 079900 | Junjin Construction and Robot Co.,Ltd. | 692.72B | 47,700.0 | 2.47% | 181.91B |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 687.48B | 13,220.0 | -2.58% | 231.90B |
| 312 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 687.48B | 21,600.0 | 0.23% | 231.90B |
| 313 | 000640 | Dong-A Socio Holdings Co., Ltd. | 686.05B | 106,600 | -0.19% | 1.40T |
| 314 | 002840 | Miwon Commercial Co., Ltd. | 679.15B | 147,400 | 0.61% | 447.18B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 678.47B | 5,610.00 | -0.53% | 165.70B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 677.72B | 22,800.0 | 5.07% | 1.20T |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 665.50B | 137,500 | 1.18% | 532.41B |
| 318 | 005180 | Binggrae Co., Ltd. | 654.29B | 74,000.0 | 0.82% | 1.49T |
| 319 | 008730 | Youlchon Chemical Co.,Ltd. | 631.16B | 25,450.0 | 0.39% | 485.72B |
| 320 | 001060 | JW Pharmaceutical Corporation | 626.58B | 27,350.0 | -3.19% | 764.21B |
| 321 | 001065 | JW Pharmaceutical Corporation | 626.58B | 29,200.0 | -0.68% | 764.21B |
| 322 | 383800 | LX Holdings Corp. | 611.71B | 7,860.00 | 0.13% | 190.41B |
| 323 | 38380K | LX Holdings Corp. | 611.71B | 8,760.00 | -1.57% | 190.41B |
| 324 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 325 | 000370 | Hanwha General Insurance Co., Ltd. | 608.16B | 5,260.00 | -0.57% | 6.18T |
| 326 | 003240 | Taekwang Industrial Co., Ltd. | 607.66B | 722,000 | 1.83% | 1.90T |
| 327 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 603.68B | 53,900.0 | 3.45% | 451.39B |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 588.41B | 52,500.0 | -0.57% | 3.77T |
| 329 | 005880 | Korea Line Corporation | 568.04B | 1,760.00 | 2.03% | 1.39T |
| 330 | 348950 | JR Global REIT | 564.50B | 2,860.00 | -0.35% | 149.59B |
| 331 | 002020 | Kolon Corporation | 562.43B | 42,600.0 | -1.84% | 5.98T |
| 332 | 002025 | Kolon Corporation | 562.43B | 22,800.0 | -1.72% | 5.98T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 560.95B | 431,500 | -1.03% | 342.83B |
| 334 | 105630 | Hansae Co., Ltd. | 550.18B | 13,970.0 | 0.50% | 1.89T |
| 335 | 377740 | BioNote, Inc. | 543.30B | 5,360.00 | -1.29% | 115.09B |
| 336 | 336370 | Solus Advanced Materials Co., Ltd. | 537.48B | 7,010.00 | 0.43% | 612.33B |
| 337 | 33637K | Solus Advanced Materials Co., Ltd. | 537.48B | 2,020.00 | 1.35% | 612.33B |
| 338 | 33637L | Solus Advanced Materials Co., Ltd. | 537.48B | 3,605.00 | 0.70% | 612.33B |
| 339 | 090460 | BH Co., Ltd. | 534.32B | 16,130.0 | 1.26% | 1.77T |
| 340 | 033240 | Jahwa Electronics. Co., Ltd | 528.58B | 26,000.0 | -3.53% | 773.70B |
| 341 | 005810 | Poongsan Holdings Corporation | 528.56B | 38,500.0 | 4.34% | 445.31B |
| 342 | 002030 | ASIA Holdings CO., Ltd. | 523.29B | 318,500 | 0.32% | 1.91T |
| 343 | 005420 | Cosmo Chemical Co., Ltd. | 514.85B | 13,420.0 | -2.26% | 679.99B |
| 344 | 002240 | Kiswire Ltd. | 514.58B | 19,070.0 | -1.14% | 1.79T |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 513.47B | 22,900.0 | -0.87% | 1.15T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 511.60B | 15,100.0 | -0.33% | 2.31T |
| 347 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 508.80B | 1,646.00 | 0.06% | 2.74T |
| 348 | 058650 | SeAH Holdings Corporation | 506.04B | 129,900 | 0.62% | 6.33T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 491.92B | 5,080.00 | 0.59% | 3.24T |
| 350 | 456040 | OCI Company Ltd. | 490.60B | 54,800.0 | -0.73% | 2.06T |
| 351 | 003300 | Hanil Holdings Co., Ltd. | 486.83B | 15,790.0 | 0.32% | 2.09T |
| 352 | 271940 | Iljin Hysolus Co., Ltd. | 486.60B | 13,400.0 | 1.28% | 78.04B |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 486.01B | 7,860.00 | -0.38% | 1.83T |
| 354 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 485.52B | 5,230.00 | 1.55% | - |
| 355 | 017810 | Pulmuone Corporate | 483.30B | 13,100.0 | 3.56% | 3.34T |
| 356 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.19B | 1,690.00 | -0.12% | 2.39T |
| 357 | 170900 | Dong-A ST Co., Ltd. | 480.83B | 52,500.0 | -1.50% | 770.63B |
| 358 | 016610 | DB Securities Co., Ltd. | 478.71B | 11,950.0 | -0.42% | 1.38T |
| 359 | 097520 | MCNEX Co., Ltd | 474.03B | 30,100.0 | -0.99% | 1.28T |
| 360 | 092200 | DAE-IL Corporation | 471.92B | 12,180.0 | 2.18% | 773.33B |
| 361 | 003030 | SeAH Steel Holdings Corporation | 465.87B | 115,300 | 2.04% | 3.81T |
| 362 | 009900 | Myoung Shin Industrial Co.,Ltd | 463.31B | 8,830.00 | 6.00% | 1.59T |
| 363 | 145990 | Samyang Corporation | 459.13B | 46,100.0 | -0.65% | 2.60T |
| 364 | 145995 | Samyang Corporation | 459.13B | 36,500.0 | -0.41% | 2.60T |
| 365 | 093050 | LF Corp. | 457.85B | 17,170.0 | -0.87% | 1.84T |
| 366 | 017940 | E1 Corporation | 456.76B | 79,000.0 | 0.13% | 10.43T |
| 367 | 192650 | DREAMTECH Co., Ltd. | 451.94B | 6,870.00 | -1.15% | 1.25T |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 444.31B | 15,130.0 | 1.41% | 260.11B |
| 369 | 014830 | UNID Company Ltd. | 440.82B | 66,400.0 | 2.47% | 1.27T |
| 370 | 448730 | Samsung FN REIT Co., Ltd. | 440.68B | 4,785.00 | 0.21% | 48.94B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 435.73B | 12,520.0 | -1.73% | 3.20T |
| 372 | 006220 | Jeju Bank | 433.93B | 11,480.0 | 1.86% | 154.06B |
| 373 | 357120 | Koramco Life Infra Reit | 432.17B | 4,420.00 | -0.45% | 69.72B |
| 374 | 089590 | Jeju Air Co., Ltd. | 427.03B | 5,300.00 | 1.92% | 1.56T |
| 375 | 037270 | YG Plus, Inc. | 425.27B | 6,680.00 | -2.34% | 231.57B |
| 376 | 183190 | Asia Cement Co.,Ltd. | 425.00B | 11,680.0 | 1.48% | 1.04T |
| 377 | 161000 | Aekyungchemical Co., Ltd. | 419.53B | 8,690.00 | -1.25% | 1.46T |
| 378 | 001270 | BOOKOOK Securities Co., Ltd. | 416.91B | 56,200.0 | -0.53% | 758.61B |
| 379 | 001275 | BOOKOOK Securities Co., Ltd. | 416.91B | 28,050.0 | - | 758.61B |
| 380 | 005610 | SPC Samlip Co., Ltd. | 414.99B | 51,200.0 | 0.39% | 3.40T |
| 381 | 004690 | Samchully Co.,Ltd | 409.51B | 119,600 | 0.34% | 5.25T |
| 382 | 072710 | Nongshim Holdings Co.,Ltd. | 404.88B | 87,300.0 | 0.46% | 802.99B |
| 383 | 344820 | KCC GLASS Corporation | 402.57B | 25,250.0 | 0.60% | 1.95T |
| 384 | 029530 | sindoh Co.,Ltd. | 400.53B | 46,450.0 | -0.22% | 306.39B |
| 385 | 001530 | Di Dong Il Corporation | 397.90B | 19,240.0 | -0.67% | 624.89B |
| 386 | 145720 | Dentium CO., LTD | 395.41B | 45,850.0 | -1.40% | 356.03B |
| 387 | 060980 | HL Holdings Corporation | 394.34B | 42,800.0 | -0.93% | 1.36T |
| 388 | 460860 | Dongkuk Steel Mill Company Limited | 391.90B | 7,900.00 | 1.67% | 3.21T |
| 389 | 000070 | Samyang Holdings Corporation | 391.54B | 56,200.0 | - | 3.54T |
| 390 | 000075 | Samyang Holdings Corporation | 391.54B | 83,500.0 | -0.60% | 3.54T |
| 391 | 0120G0 | Samyang Biopharm Corporation | 390.38B | 52,400.0 | 2.95% | - |
| 392 | 000650 | Chunil Express Co., Ltd. | 389.59B | 273,000 | -4.71% | 44.95B |
| 393 | 016800 | Fursys Inc. | 389.28B | 43,500.0 | -0.11% | 365.96B |
| 394 | 003280 | Heung-A Shipping Co.,Ltd. | 385.14B | 1,603.00 | 2.17% | 183.24B |
| 395 | 403550 | SOCAR Inc. | 380.31B | 11,580.0 | -0.17% | 464.40B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 367.89B | 12,510.0 | 0.08% | 652.13B |
| 397 | 200880 | Seoyon E-Hwa Co., Ltd. | 366.70B | 13,570.0 | 8.39% | 4.43T |
| 398 | 031430 | Shinsegae International Co., Ltd. | 366.37B | 10,580.0 | -0.66% | 1.31T |
| 399 | 091810 | T'Way Air Co., Ltd. | 365.79B | 1,345.00 | 2.91% | 1.67T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 362.10B | 3,655.00 | -2.53% | 184.38B |
| 401 | 027410 | BGF Co., Ltd. | 361.30B | 3,775.00 | 1.89% | 470.09B |
| 402 | 105840 | Woojin Inc. | 359.57B | 18,260.0 | 0.88% | 150.35B |
| 403 | 475560 | The Born Korea | 359.07B | 24,300.0 | 0.21% | 389.53B |
| 404 | 432320 | KB STAR REIT Co., Ltd. | 357.49B | 3,525.00 | 0.14% | 60.79B |
| 405 | 084690 | Daesang Holdings Co., Ltd. | 355.37B | 9,470.00 | 6.40% | 5.62T |
| 406 | 084695 | Daesang Holdings Co., Ltd. | 355.37B | 13,620.0 | 2.41% | 5.62T |
| 407 | 104700 | KISCO Corp. | 353.93B | 9,710.00 | -0.31% | 504.39B |
| 408 | 003920 | Namyang Dairy Products Co., Ltd | 351.73B | 50,000.0 | - | 916.64B |
| 409 | 417310 | Koramco The One REIT | 351.48B | 8,700.00 | 0.35% | - |
| 410 | 272450 | Jin Air Co., Ltd. | 349.22B | 6,690.00 | - | 1.01T |
| 411 | 003520 | Yungjin Pharm. Co., Ltd. | 348.59B | 1,906.00 | -0.16% | 158.79B |
| 412 | 012200 | Keyang Electric Machinery Co., Ltd. | 347.77B | 12,340.0 | 12.39% | 383.05B |
| 413 | 012205 | Keyang Electric Machinery Co., Ltd. | 347.77B | 11,000.0 | -21.43% | 383.05B |
| 414 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 343.93B | 10,340.0 | -0.96% | 383.07B |
| 415 | 034120 | Seoul Broadcasting System | 343.89B | 18,500.0 | -0.80% | 944.47B |
| 416 | 002710 | TCC Steel Corp. | 342.09B | 13,050.0 | -0.61% | 596.23B |
| 417 | 194370 | JS Corporation | 340.95B | 11,750.0 | 1.56% | 1.29T |
| 418 | 026890 | STIC Investments, Inc. | 340.18B | 9,440.00 | 1.40% | 80.12B |
| 419 | 006110 | Sam-A Aluminium Company, Limited | 339.85B | 23,100.0 | 0.87% | 264.80B |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 334.99B | 3,060.00 | -0.33% | 260.04B |
| 421 | 008060 | Daeduck Co.,Ltd. | 334.56B | 10,080.0 | -2.42% | 1.28T |
| 422 | 00806K | Daeduck Co.,Ltd. | 334.56B | 9,000.00 | -0.33% | 1.28T |
| 423 | 217590 | TMC Co., Ltd. | 333.95B | 13,860.0 | -1.98% | 356.69B |
| 424 | 001390 | KG Chemical Corporation | 328.43B | 4,885.00 | 1.24% | 8.94T |
| 425 | 306200 | SeAH Steel Corporation | 324.25B | 115,800 | 2.75% | 1.67T |
| 426 | 003960 | Sajodaerim Corporation | 322.89B | 36,100.0 | 0.14% | 3.48T |
| 427 | 024720 | Kolmar Holdings Co.,Ltd. | 322.04B | 9,390.00 | 1.84% | 650.73B |
| 428 | 020000 | HANDSOME Corporation | 321.94B | 14,990.0 | 0.13% | 1.46T |
| 429 | 009160 | SIMPAC Co., Ltd. | 320.93B | 4,905.00 | 1.24% | 1.08T |
| 430 | 001940 | KISCO Holdings Corp. | 315.89B | 25,250.0 | 1.61% | 841.96B |
| 431 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.01B | 3,430.00 | -0.15% | 1.41T |
| 432 | 018250 | Aekyung Industrial Co., Ltd. | 313.90B | 12,460.0 | -0.40% | 662.72B |
| 433 | 011930 | Shinsung E&G Co.,Ltd. | 312.07B | 1,533.00 | -1.61% | 575.63B |
| 434 | 025860 | Namhae Chemical Corporation | 311.67B | 6,500.00 | 0.93% | 1.60T |
| 435 | 029460 | KC Co., Ltd. | 309.62B | 27,850.0 | -1.59% | 839.22B |
| 436 | 017860 | DS DANSUK CO., LTD. | 305.47B | 17,200.0 | -0.58% | 942.50B |
| 437 | 377190 | D&D platform REIT Co., Ltd. | 304.98B | 3,420.00 | 0.59% | 52.69B |
| 438 | 015860 | ILJIN Holdings Co.,Ltd. | 304.42B | 6,620.00 | -3.08% | 2.14T |
| 439 | 005090 | SGC Energy Co.,Ltd. | 302.55B | 21,000.0 | -0.24% | 2.48T |
| 440 | 126720 | Soosan Industries Co., Ltd. | 301.19B | 21,500.0 | 3.12% | 324.64B |
| 441 | 241590 | Hwaseung Enterprise Co., Ltd. | 298.40B | 4,925.00 | 5.01% | 1.65T |
| 442 | 123890 | Korea Asset In Trust Co., Ltd | 294.90B | 2,410.00 | 3.66% | 176.37B |
| 443 | 001460 | BYC Co., Ltd. | 293.53B | 40,000.0 | 0.50% | 161.14B |
| 444 | 001465 | BYC Co., Ltd. | 293.53B | 23,250.0 | - | 161.14B |
| 445 | 138490 | Kolon ENP | 292.98B | 7,710.00 | -1.53% | 485.11B |
| 446 | 088260 | E Kocref Cr-Reit | 292.64B | 4,620.00 | 0.22% | 45.76B |
| 447 | 334890 | IGIS Value Plus REIT Co., Ltd. | 292.38B | 4,215.00 | 0.48% | 43.58B |
| 448 | 084010 | Daehan Steel Co., Ltd. | 291.23B | 10,830.0 | 2.46% | 1.27T |
| 449 | 001820 | SAMWHA CAPACITOR Co.,LTD | 290.90B | 28,350.0 | -0.35% | 294.05B |
| 450 | 002310 | Asia Paper Manufacturing. Co., Ltd | 287.53B | 7,640.00 | -0.52% | 861.25B |
| 451 | 005720 | Nexen Corporation | 287.52B | 5,620.00 | 0.18% | 3.45T |
| 452 | 005725 | Nexen Corporation | 287.52B | 4,460.00 | -0.34% | 3.45T |
| 453 | 006340 | Daewon Cable. Co., Ltd. | 286.73B | 3,600.00 | -0.14% | 594.76B |
| 454 | 006345 | Daewon Cable. Co., Ltd. | 286.73B | 3,535.00 | -1.94% | 594.76B |
| 455 | 002320 | HANJIN Logistics Corporation | 285.98B | 19,380.0 | 0.05% | 3.08T |
| 456 | 286940 | LOTTE INNOVATE Co.,Ltd | 285.95B | 18,900.0 | 0.53% | 1.17T |
| 457 | 010690 | HWASHIN CO.,Ltd | 284.59B | 8,190.00 | 4.33% | 1.90T |
| 458 | 092230 | KPX Holdings Co., Ltd. | 281.94B | 70,700.0 | 0.28% | 1.20T |
| 459 | 004360 | Sebang Co., Ltd | 278.54B | 13,700.0 | 0.44% | 1.31T |
| 460 | 004365 | Sebang Co., Ltd | 278.54B | 8,890.00 | -1.22% | 1.31T |
| 461 | 013890 | Zinus, Inc | 278.46B | 12,700.0 | 5.92% | 1.01T |
| 462 | 007160 | Sajo Industries Company Limited | 278.11B | 55,700.0 | 1.27% | 671.55B |
| 463 | 012030 | DB Inc. | 276.80B | 1,532.00 | -3.10% | 628.27B |
| 464 | 900140 | LVMC Holdings | 275.91B | 1,430.00 | 0.21% | 388.00B |
| 465 | 033270 | Korea United Pharm Inc. | 273.95B | 18,620.0 | -0.05% | 161.44B |
| 466 | 007690 | Kukdo Chemical Co., Ltd. | 272.19B | 31,700.0 | 0.63% | 1.35T |
| 467 | 002810 | Samyung Trading Co., Ltd. | 269.18B | 15,270.0 | 0.66% | 466.96B |
| 468 | 033530 | Sjg Sejong Co.,Ltd | 267.28B | 9,880.00 | 7.04% | 1.85T |
| 469 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.22B | 4,520.00 | 0.22% | 35.75B |
| 470 | 001510 | SK Securities Co., Ltd. | 266.97B | 647.00 | 0.15% | 975.24B |
| 471 | 092790 | NEXTEEL Co., Ltd. | 266.52B | 10,250.0 | 12.64% | 582.94B |
| 472 | 108670 | LX Hausys, Ltd. | 265.03B | 27,700.0 | -0.89% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 265.03B | 16,630.0 | -0.30% | 3.30T |
| 474 | 078520 | Able C&C Co., Ltd. | 262.38B | 10,200.0 | 3.03% | 256.01B |
| 475 | 035150 | BAIKSAN Co,. Ltd | 260.69B | 12,680.0 | -0.47% | 524.20B |
| 476 | 010580 | SMBEXEL Company | 260.54B | 2,560.00 | -3.40% | 172.55B |
| 477 | 000680 | LS Networks Corporation Limited | 260.10B | 3,300.00 | -0.45% | 2.11T |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 259.47B | 4,185.00 | 3.85% | 1.61T |
| 479 | 452260 | Hanwha Galleria Corporation | 259.32B | 1,313.00 | -0.53% | 556.91B |
| 480 | 45226K | Hanwha Galleria Corporation | 259.32B | 5,230.00 | -2.24% | 556.91B |
| 481 | 015360 | INVENI Co., Ltd. | 256.77B | 64,500.0 | -0.92% | 1.31T |
| 482 | 034830 | KOREIT | 256.38B | 1,190.00 | 0.59% | 131.73B |
| 483 | 002900 | TYM Corporation | 253.12B | 6,350.00 | 0.16% | 874.50B |
| 484 | 011760 | Hyundai Corporation | 251.03B | 20,900.0 | 2.20% | 7.51T |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 242.63B | 11,320.0 | 0.53% | 590.70B |
| 486 | 122900 | iMarketKorea Inc. | 242.59B | 7,710.00 | -0.39% | 3.06T |
| 487 | 096760 | JW Holdings Corporation | 242.17B | 3,500.00 | 1.01% | 935.51B |
| 488 | 128820 | Daesung Industrial Co., Ltd. | 241.62B | 6,450.00 | -0.77% | 1.52T |
| 489 | 003200 | Ilshin Spinning Co., Ltd | 240.40B | 11,340.0 | 0.35% | 526.76B |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 238.72B | 60,700.0 | 0.16% | 1.82T |
| 491 | 004700 | Chokwang Leather Co.,Ltd. | 238.10B | 66,100.0 | -0.15% | 174.29B |
| 492 | 210980 | SK D&D Co. Ltd. | 237.79B | 12,780.0 | 0.71% | 1.02T |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 237.21B | 31,150.0 | 0.81% | 184.52B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 235.73B | 18,520.0 | 0.22% | 732.52B |
| 495 | 001790 | TS Corporation | 234.58B | 2,720.00 | -1.98% | 1.38T |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.37B | 19,120.0 | 0.42% | 274.03B |
| 497 | 000490 | Daedong Corporation | 234.10B | 9,540.00 | 3.70% | 1.47T |
| 498 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 499 | 001130 | Daehan Flour Mills Co.,Ltd | 232.63B | 141,000 | 1.59% | 1.39T |
| 500 | 004980 | Sungshin Cement Co., Ltd | 232.26B | 9,290.00 | 1.64% | 1.18T |
| 501 | 004985 | Sungshin Cement Co., Ltd | 232.26B | 11,190.0 | 1.27% | 1.18T |
| 502 | 033920 | Muhak Co., Ltd. | 232.02B | 8,760.00 | 0.69% | 146.09B |
| 503 | 003070 | Kolon Global Corporation | 231.15B | 8,690.00 | 0.35% | 2.70T |
| 504 | 003075 | Kolon Global Corporation | 231.15B | 14,790.0 | 2.00% | 2.70T |
| 505 | 008490 | Suheung Co., Ltd. | 230.17B | 20,700.0 | 0.73% | 704.47B |
| 506 | 001340 | Paikkwang Industrial Co.,Ltd | 228.69B | 5,180.00 | -1.52% | 264.07B |
| 507 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.61B | 5,820.00 | 0.69% | 1.64T |
| 508 | 011500 | Hannong Chemicals Inc. | 227.42B | 14,820.0 | -0.74% | 224.34B |
| 509 | 053210 | KT Skylife Co., Ltd. | 226.79B | 4,795.00 | 1.27% | 994.03B |
| 510 | 271980 | Jeil Pharmaceutical Co.,Ltd | 224.84B | 15,450.0 | -2.34% | 621.98B |
| 511 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 224.74B | 8,120.00 | -2.75% | 108.14B |
| 512 | 005010 | Husteel Co., Ltd. | 224.19B | 3,990.00 | 4.31% | 623.27B |
| 513 | 136490 | Sunjin Co.,Ltd. | 223.52B | 9,400.00 | 3.41% | 1.83T |
| 514 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 218.75B | 3,405.00 | -0.44% | 3.05T |
| 515 | 058430 | POSCO STEELEON Co., Ltd. | 217.46B | 36,300.0 | 0.28% | 1.13T |
| 516 | 000320 | NOROO Holdings Co., Ltd. | 217.17B | 19,810.0 | -1.93% | 1.27T |
| 517 | 000325 | NOROO Holdings Co., Ltd. | 217.17B | 29,050.0 | -0.85% | 1.27T |
| 518 | 007460 | Aprogen Medicines Inc. | 216.29B | 701.00 | 1.45% | 126.09B |
| 519 | 009680 | Motonic Corporation | 215.41B | 9,960.00 | -0.10% | 283.80B |
| 520 | 001230 | Dongkuk Holdings Co.,Ltd. | 214.91B | 6,910.00 | 0.29% | 1.97T |
| 521 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 214.25B | 3,630.00 | 0.97% | 53.89B |
| 522 | 001630 | Chong Kun Dang Holdings Corp. | 213.99B | 44,950.0 | -0.22% | 950.10B |
| 523 | 000050 | Kyungbangco.Ltd | 213.77B | 8,580.00 | 2.02% | 404.76B |
| 524 | 214420 | Tonymoly Co., Ltd | 213.45B | 8,930.00 | 6.06% | 210.86B |
| 525 | 117580 | Daesung Energy Co., Ltd. | 212.39B | 7,810.00 | -0.13% | 1.03T |
| 526 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.85B | 4,240.00 | 0.95% | 511.98B |
| 527 | 014790 | HL D&I Halla Corporation | 211.38B | 2,550.00 | 1.59% | 1.64T |
| 528 | 084680 | E-World Co.,Ltd. | 210.76B | 1,490.00 | -0.20% | 31.69B |
| 529 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.27B | 16,520.0 | 0.85% | 449.52B |
| 530 | 244920 | Aplus Asset Advisor Co. Ltd | 208.44B | 9,220.00 | -2.23% | 648.37B |
| 531 | 000520 | Samil Pharmaceutical Co.,Ltd | 207.63B | 9,780.00 | -2.20% | 215.04B |
| 532 | 004430 | Songwon Industrial Co., Ltd. | 207.36B | 8,700.00 | 0.35% | 1.05T |
| 533 | 000140 | Hitejinro Holdings Co., Ltd. | 207.34B | 9,570.00 | 0.74% | 2.54T |
| 534 | 000145 | Hitejinro Holdings Co., Ltd. | 207.34B | 12,440.0 | 0.81% | 2.54T |
| 535 | 095570 | AJ Networks Co.,Ltd. | 206.75B | 4,585.00 | 0.66% | 1.09T |
| 536 | 035510 | SHINSEGAE Information & Communication Inc. | 206.26B | 15,690.0 | 0.51% | 696.83B |
| 537 | 007860 | Seoyon Co., Ltd. | 206.22B | 9,500.00 | 3.94% | 4.87T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 539 | 005950 | ISU Chemical Co., Ltd | 205.97B | 8,030.00 | 0.50% | 1.64T |
| 540 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.04B | 4,125.00 | 1.60% | 1.22T |
| 541 | 000860 | Kangnam Jevisco Co., Ltd | 205.01B | 15,770.0 | 6.70% | 613.26B |
| 542 | 298690 | Air Busan Co., Ltd. | 204.06B | 1,750.00 | 1.45% | 128.73B |
| 543 | 002150 | Dohwa Engineering Co., Ltd. | 202.11B | 6,120.00 | 0.66% | 681.62B |
| 544 | 226320 | It'S Hanbul Co., Ltd. | 201.71B | 11,450.0 | -0.26% | 152.29B |
| 545 | 030210 | Daol Investment & Securities Co., Ltd. | 201.08B | 3,385.00 | -0.15% | 1.35T |
| 546 | 001780 | Aluko Co., Ltd. | 200.92B | 2,075.00 | 2.22% | 599.53B |
| 547 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.72B | 10,780.0 | -0.56% | 149.34B |
| 548 | 009070 | KCTC Co. Ltd | 197.68B | 6,610.00 | 3.61% | 970.50B |
| 549 | 010820 | FIRSTEC Co., Ltd | 197.54B | 4,065.00 | 0.12% | 136.41B |
| 550 | 044450 | KSS Line Ltd. | 196.88B | 8,720.00 | 1.51% | 550.72B |
| 551 | 025000 | KPX Chemical Co.,Ltd. | 196.67B | 45,150.0 | -0.77% | 885.18B |
| 552 | 487570 | HS HYOSUNG Corporation | 196.06B | 52,900.0 | 0.76% | 1.82T |
| 553 | 009470 | Samwha Electric Co.,Ltd. | 195.44B | 29,550.0 | -1.34% | 230.01B |
| 554 | 234080 | JW Lifescience Corporation | 194.80B | 12,580.0 | -0.94% | 248.30B |
| 555 | 272550 | Samyang Packaging Corporation | 194.68B | 12,920.0 | -0.46% | 434.11B |
| 556 | 000480 | CR Holdings Co., LTD. | 193.70B | 4,695.00 | 0.54% | 844.18B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 193.64B | 10,190.0 | 0.20% | 153.41B |
| 558 | 012610 | Kyungin Synthetic Co., Ltd. | 191.48B | 4,750.00 | -1.25% | 382.26B |
| 559 | 134380 | Miwon Chemicals Co., Ltd. | 190.82B | 94,500.0 | -1.56% | 271.45B |
| 560 | 025820 | Lee Ku Industrial Co., Ltd. | 189.94B | 5,950.00 | 0.17% | 512.19B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 189.51B | 7,930.00 | -0.50% | 2.26T |
| 562 | 003720 | Samyoung Co.,Ltd. | 187.67B | 5,700.00 | 0.18% | 142.62B |
| 563 | 293480 | Hana Pharm Co., Ltd. | 187.33B | 10,540.0 | -1.95% | 139.33B |
| 564 | 005430 | Korea Airport Service Co.,Ltd. | 187.16B | 61,200.0 | -0.49% | 653.46B |
| 565 | 025620 | Cha AI Healthcare Co., Ltd. | 185.94B | 10,220.0 | 2.10% | 7.84B |
| 566 | 039570 | HDC I-Controls Co., Ltd. | 185.86B | 8,090.00 | -0.12% | 670.75B |
| 567 | 016880 | Woongjin Co., Ltd. | 184.57B | 2,375.00 | 6.03% | 1.09T |
| 568 | 001250 | GS Global Corp. | 184.38B | 2,235.00 | 1.13% | 4.13T |
| 569 | 400760 | NH All-One REIT Co., Ltd. | 183.74B | 3,390.00 | - | 43.67B |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 182.00B | 47,000.0 | 1.08% | 1.50T |
| 571 | 003650 | Michang Oil Ind. Co., Ltd. | 180.20B | 119,100 | -2.14% | 416.25B |
| 572 | 003610 | Pangrim Co., Ltd. | 179.26B | 5,610.00 | 0.72% | 122.53B |
| 573 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 179.08B | 49,400.0 | -0.40% | 28.82B |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 178.46B | 6,730.00 | -2.18% | 642.46B |
| 575 | 004710 | Hansol Technics Co., Ltd. | 178.45B | 5,680.00 | 0.53% | 1.29T |
| 576 | 004090 | Korea Petroleum Industries Company | 177.24B | 14,020.0 | 0.65% | 710.44B |
| 577 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 175.03B | 19,760.0 | 0.87% | 2.84T |
| 578 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 174.83B | 1,685.00 | 2.18% | 212.57B |
| 579 | 053690 | HanmiGlobal Co., Ltd. | 172.41B | 17,080.0 | 0.47% | 454.31B |
| 580 | 100250 | Chinyang Holdings Corp. | 172.16B | 3,065.00 | -0.16% | 300.23B |
| 581 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.87B | 10,950.0 | 0.27% | 753.18B |
| 582 | 037560 | LG HelloVision Corp. | 170.38B | 2,265.00 | -2.16% | 1.29T |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 169.98B | 7,310.00 | - | 3.52T |
| 584 | 123690 | Hankook Cosmetics Co., Ltd. | 168.38B | 10,480.0 | -2.51% | 90.11B |
| 585 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.93B | 8,100.00 | 0.25% | 789.76B |
| 586 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.93B | 12,800.0 | -1.39% | 789.76B |
| 587 | 008350 | Namsun Aluminum Co., Ltd. | 167.82B | 1,267.00 | 2.92% | 268.47B |
| 588 | 008355 | Namsun Aluminum Co., Ltd. | 167.82B | 13,900.0 | -0.64% | 268.47B |
| 589 | 000390 | Samhwa Paints Industrial Co., Ltd. | 167.25B | 6,740.00 | -0.44% | 621.08B |
| 590 | 001520 | Tongyang Inc. | 166.09B | 851.00 | -1.39% | 653.97B |
| 591 | 001525 | Tongyang Inc. | 166.09B | 5,210.00 | -2.07% | 653.97B |
| 592 | 000020 | Dongwha Pharm.Co.,Ltd | 165.20B | 5,960.00 | 0.34% | 493.33B |
| 593 | 081000 | Iljin Diamond Co.,Ltd | 163.85B | 11,480.0 | -2.13% | 162.66B |
| 594 | 462520 | Chosun Refractories Co.,Ltd. | 162.45B | 13,740.0 | 0.22% | 522.94B |
| 595 | 016580 | Whan In Pharm Co.,Ltd. | 162.14B | 10,620.0 | 0.76% | 256.32B |
| 596 | 018470 | Choil Aluminum Co., Ltd. | 161.33B | 1,318.00 | 1.00% | 498.70B |
| 597 | 002100 | Kyung Nong Corporation | 161.14B | 9,020.00 | 0.11% | 333.91B |
| 598 | 317400 | Xi S&D Inc. | 161.03B | 4,230.00 | 4.32% | 1.43T |
| 599 | 014710 | SAJO SEAFOOD Co.,Ltd | 159.62B | 9,270.00 | 3.00% | 217.12B |
| 600 | 006060 | HWASEUNG Industries Co.,Ltd. | 159.33B | 3,325.00 | 2.15% | 1.88T |
| 601 | 014280 | Kumkang Kind Co., Ltd. | 157.73B | 5,690.00 | 4.02% | 823.84B |
| 602 | 014285 | Kumkang Kind Co., Ltd. | 157.73B | 8,200.00 | 6.22% | 823.84B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 157.33B | 6,240.00 | 0.97% | 334.97B |
| 604 | 016450 | Hansae Yes24 Holdings Co., Ltd | 156.53B | 4,015.00 | -1.47% | 3.25T |
| 605 | 000230 | Ildong Holdings Co., Ltd. | 155.72B | 13,730.0 | -1.29% | 620.44B |
| 606 | 950210 | Prestige BioPharma Limited | 155.29B | 12,920.0 | -4.44% | 14.41B |
| 607 | 084670 | Dongyang Express Corp. | 154.45B | 59,200.0 | -6.48% | 122.10B |
| 608 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,200.0 | 0.15% | 490.72B |
| 609 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.93B | 799.00 | 0.13% | 771.27B |
| 610 | 011690 | Y2 Solution Co., Ltd | 151.76B | 4,150.00 | -1.54% | 163.04B |
| 611 | 210540 | DY Power Corporation | 151.08B | 13,690.0 | -1.16% | 378.30B |
| 612 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 150.88B | 4,065.00 | -2.05% | 2.04T |
| 613 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 150.88B | 16,520.0 | -1.67% | 2.04T |
| 614 | 460850 | Dongkuk CM Co., Ltd. | 150.69B | 5,240.00 | 0.38% | - |
| 615 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,185.00 | - | 282.16B |
| 616 | 008040 | Sajodongaone Co.,Ltd | 150.25B | 1,066.00 | 1.23% | 681.72B |
| 617 | 000700 | Eusu Holdings Co., Ltd. | 149.74B | 5,750.00 | 1.41% | 426.09B |
| 618 | 009580 | Moorim P&P Co., Ltd. | 149.36B | 2,395.00 | 0.21% | 726.42B |
| 619 | 010100 | Korea Movenex Co., Ltd. | 149.21B | 4,900.00 | 9.87% | 1.68T |
| 620 | 001080 | Manho Rope & Wire Ltd. | 148.81B | 42,400.0 | 0.71% | 196.12B |
| 621 | 094280 | Hyosung ITX Co. Ltd | 147.18B | 12,360.0 | 0.49% | 511.00B |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 623 | 011000 | GeneOne Life Science, Inc. | 146.72B | 1,861.00 | -1.95% | 30.90B |
| 624 | 002390 | HANDOK Inc. | 144.46B | 11,120.0 | 0.27% | 516.37B |
| 625 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.15B | 3,910.00 | 0.51% | 23.99B |
| 626 | 002170 | Samyang Tongsang Co., Ltd | 144.14B | 54,600.0 | -0.18% | 180.93B |
| 627 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 142.19B | 6,610.00 | -0.15% | 418.68B |
| 628 | 004970 | Silla Co.,Ltd | 142.07B | 8,920.00 | - | 442.52B |
| 629 | 011280 | Tailim Packaging Co., Ltd. | 141.12B | 2,050.00 | 0.49% | 761.56B |
| 630 | 092220 | Kec Corporation | 140.13B | 698.00 | -0.85% | 229.64B |
| 631 | 083420 | Green Chemical Co., Ltd. | 139.72B | 6,010.00 | - | 316.15B |
| 632 | 003120 | Ilsung Is Co., Ltd. | 139.17B | 20,350.0 | -3.78% | 66.51B |
| 633 | 015890 | Taekyung Industry.Co., Ltd. | 138.84B | 4,750.00 | -0.11% | 737.38B |
| 634 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 138.69B | 16,580.0 | 2.03% | 984.08B |
| 635 | 019180 | THN Corporation | 137.88B | 7,520.00 | 0.27% | 876.46B |
| 636 | 001360 | SAMSUNG PHARM. Co., LTD. | 137.51B | 1,447.00 | -1.16% | 44.29B |
| 637 | 035000 | HS Ad Inc. | 136.95B | 8,450.00 | 0.84% | 499.14B |
| 638 | 005800 | Shinyoungwacoal,Inc. | 136.17B | 15,120.0 | -1.43% | 187.85B |
| 639 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 135.55B | 5,670.00 | -2.24% | 252.20B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 134.35B | 8,350.00 | 0.48% | 1.24T |
| 641 | 077500 | Uniquest Corporation | 134.14B | 6,210.00 | -0.64% | 715.89B |
| 642 | 019680 | Daekyo Co., Ltd. | 133.93B | 1,748.00 | -1.63% | 657.63B |
| 643 | 019685 | Daekyo Co., Ltd. | 133.93B | 1,225.00 | -0.65% | 657.63B |
| 644 | 079430 | Hyundai Livart Furniture Company Limited | 132.35B | 6,580.00 | 0.15% | 1.60T |
| 645 | 248170 | Sempio Foods Company | 132.20B | 28,950.0 | 4.32% | 408.57B |
| 646 | 004080 | Shinhung Co., Ltd | 132.03B | 13,970.0 | -0.21% | 98.94B |
| 647 | 004250 | NPC Co., Ltd. | 131.67B | 3,605.00 | 0.56% | 432.68B |
| 648 | 004255 | NPC Co., Ltd. | 131.67B | 2,500.00 | 3.73% | 432.68B |
| 649 | 095720 | Woongjin Thinkbig Co., Ltd. | 131.56B | 1,217.00 | 2.10% | 823.52B |
| 650 | 005960 | Dongbu Corporation | 127.67B | 5,350.00 | 0.75% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 127.67B | 21,100.0 | - | 1.65T |
| 652 | 007110 | Ilshinstone.Co.,Ltd. | 125.98B | 1,627.00 | 1.06% | 78.73B |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 125.54B | 2,685.00 | 0.75% | 31.62B |
| 654 | 069460 | Daeho Al Co.,Ltd. | 125.06B | 1,438.00 | 1.41% | 145.34B |
| 655 | 023450 | Dongnam Chemical Co., Ltd. | 124.53B | 33,650.0 | -0.15% | 196.01B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 124.26B | 4,505.00 | 0.89% | 351.92B |
| 657 | 009270 | ShinWon Corporation | 124.20B | 1,449.00 | 0.28% | 1.06T |
| 658 | 267850 | Asiana IDT, Inc. | 123.54B | 11,130.0 | 0.27% | 246.15B |
| 659 | 101140 | INBIOGEN Co., Ltd. | 123.51B | 12,200.0 | -4.54% | 7.80B |
| 660 | 013570 | DY Corporation | 123.35B | 5,000.00 | 5.71% | 1.21T |
| 661 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.27B | 4,725.00 | 1.18% | 1.21T |
| 662 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 8,010.00 | -1.23% | 707.15B |
| 663 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 122.74B | 113,500 | -1.22% | 111.92B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 044820 | Cosmax BTI, Inc. | 121.54B | 12,720.0 | 1.68% | 618.04B |
| 666 | 036420 | ContentreeJoongAng corp. | 120.36B | 7,920.00 | -4.00% | 1.02T |
| 667 | 020120 | KidariStudio, Inc. | 120.27B | 3,430.00 | -2.00% | 208.57B |
| 668 | 004150 | Hansol Holdings Co., Ltd. | 120.21B | 2,930.00 | - | 1.13T |
| 669 | 004140 | Dongbang Transport Logistics Co., Ltd. | 119.96B | 2,510.00 | 3.08% | 888.53B |
| 670 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,250.00 | -0.46% | 1.03T |
| 671 | 267290 | Kyungdong City Gas Co., Ltd | 118.99B | 20,300.0 | -0.49% | 1.80T |
| 672 | 023810 | INFAC Corporation | 117.00B | 10,360.0 | -5.56% | 595.84B |
| 673 | 003580 | HLB GLOBAL Co., Ltd. | 116.51B | 2,300.00 | -0.86% | 103.52B |
| 674 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 115.82B | 10,020.0 | -2.15% | 1.37T |
| 675 | 021820 | SEWON Precision Industry Co., Ltd. | 114.60B | 11,380.0 | -0.87% | 184.28B |
| 676 | 016740 | DUAL Co., Ltd. | 114.41B | 3,800.00 | -3.55% | 802.04B |
| 677 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.69B | 3,130.00 | -0.32% | 298.17B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 112.72B | 51,700.0 | 0.98% | 265.14B |
| 679 | 067830 | Savezone I&C Corporation | 111.97B | 2,910.00 | -2.02% | 141.74B |
| 680 | 008700 | Anam Electronics Co.,Ltd. | 111.59B | 1,447.00 | 4.48% | 219.02B |
| 681 | 002220 | Hanil Iron & Steel Co., Ltd | 111.59B | 4,700.00 | 0.97% | 207.03B |
| 682 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.45B | 3,310.00 | 1.69% | 1.00T |
| 683 | 005870 | Huneed Technologies | 110.65B | 8,030.00 | -2.43% | 50.05B |
| 684 | 013360 | Ilsung Construction Co., Ltd. | 110.21B | 1,982.00 | -2.60% | 456.40B |
| 685 | 001020 | PaperCorea Inc. | 109.78B | 617.00 | 0.82% | 269.55B |
| 686 | 063160 | CKD Bio Corp. | 109.72B | 20,000.0 | -0.25% | 159.93B |
| 687 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 688 | 264900 | Crown Confectionery Co., Ltd. | 107.96B | 8,620.00 | 0.12% | 445.48B |
| 689 | 011330 | Uni-Chem Co., Ltd. | 107.75B | 1,193.00 | - | 132.03B |
| 690 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 107.61B | 4,205.00 | -0.71% | 1.01T |
| 691 | 006660 | Samsung Climate Control Co., Ltd. | 105.96B | 13,480.0 | - | 121.17B |
| 692 | 006840 | AK Holdings, Inc. | 105.41B | 8,080.00 | -1.58% | 3.88T |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.38B | 1,022.00 | -0.49% | 282.69B |
| 694 | 002460 | HS Hwasung Co., Ltd. | 104.59B | 11,050.0 | -1.52% | 713.93B |
| 695 | 214330 | Kumho HT, Inc. | 104.44B | 518.00 | 1.57% | 397.94B |
| 696 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.10B | 11,800.0 | 1.99% | 246.48B |
| 697 | 017550 | Soosan Cebotics Co., Ltd. | 103.58B | 1,645.00 | -0.90% | 205.00B |
| 698 | 034590 | Incheon City Gas Co., Ltd. | 103.46B | 25,150.0 | - | 775.15B |
| 699 | 058850 | ktcs corporation | 103.38B | 2,725.00 | 1.68% | 1.03T |
| 700 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.78B | 2,595.00 | -0.19% | 24.38B |
| 701 | 011150 | CJ Seafood Corporation | 102.22B | 2,840.00 | 2.53% | 184.53B |
| 702 | 068290 | Samsung Publishing Co., Ltd | 102.20B | 10,220.0 | -1.45% | 184.83B |
| 703 | 003060 | Aprogen Biologics Inc. | 101.75B | 515.00 | - | 74.91B |
| 704 | 012800 | Daechang Co., Ltd. | 101.28B | 1,327.00 | -0.15% | 1.39T |
| 705 | 024090 | DCM Corp. | 101.25B | 11,700.0 | 1.74% | 143.33B |
| 706 | 002780 | ChinHung International, Inc. | 101.21B | 689.00 | -2.55% | 612.45B |
| 707 | 023800 | INZI Controls Co.,Ltd. | 99.96B | 6,590.00 | 5.95% | 702.88B |
| 708 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.53B | 5,800.00 | -0.52% | 319.99B |
| 709 | 011700 | Hanshin Machinery Co., Ltd. | 98.01B | 3,040.00 | -1.94% | 63.23B |
| 710 | 000180 | Sungchang Enterprise Holdings Limited | 97.65B | 1,400.00 | 0.22% | 128.39B |
| 711 | 007540 | Sempio Company | 96.74B | 47,300.0 | -0.53% | 408.70B |
| 712 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.00B | 2,400.00 | 0.63% | 356.44B |
| 713 | 002600 | Choheung Corporation | 95.94B | 159,900 | -0.06% | 481.78B |
| 714 | 013520 | Hwaseung Corporation Co.,Ltd. | 95.69B | 2,040.00 | 1.49% | 1.78T |
| 715 | 163560 | DRB Industrial Co., Ltd. | 95.35B | 6,860.00 | 0.29% | 346.92B |
| 716 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 95.27B | 6,310.00 | 0.96% | 1.07T |
| 717 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 95.27B | 7,920.00 | -1.98% | 1.07T |
| 718 | 004840 | DRB Holding Co., Ltd. | 95.01B | 4,930.00 | 0.61% | 781.98B |
| 719 | 008260 | N.I Steel Co., Ltd. | 93.72B | 3,325.00 | 0.30% | 244.49B |
| 720 | 004720 | PharmGen Science, Inc. | 92.69B | 4,230.00 | 0.60% | 171.66B |
| 721 | 017900 | AUK Corp. | 92.27B | 1,792.00 | - | 135.00B |
| 722 | 002700 | Shinil Electronics Co.,Ltd. | 91.60B | 1,315.00 | 0.69% | 124.45B |
| 723 | 007210 | Byucksan Corporation | 91.19B | 1,629.00 | 0.12% | 614.22B |
| 724 | 006490 | Inscobee., Inc. | 90.99B | 728.00 | -8.08% | 104.13B |
| 725 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.49B | 96,300.0 | 2.89% | 52.93B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.96B | 1,170.00 | -0.09% | 228.04B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 88.73B | 4,525.00 | -0.11% | 120.00B |
| 728 | 006890 | Taekyung Chemical Co., Ltd. | 87.95B | 7,760.00 | 1.31% | 62.95B |
| 729 | 363280 | TY Holdings Co., Ltd | 86.21B | 2,435.00 | -3.75% | 76.57B |
| 730 | 085310 | NK Co., Ltd. | 85.48B | 1,230.00 | 0.82% | 117.05B |
| 731 | 010660 | Hwacheon Machinery Co., Ltd. | 85.44B | 4,090.00 | -4.77% | 288.79B |
| 732 | 480370 | Ck Solution Co.,Ltd. | 85.36B | 7,940.00 | 0.38% | 305.31B |
| 733 | 007980 | TP Inc. | 85.30B | 1,827.00 | -0.44% | 1.06T |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 84.40B | 4,145.00 | 0.12% | 173.80B |
| 735 | 079980 | Huvis Corporation | 84.09B | 2,555.00 | -0.58% | 913.33B |
| 736 | 003780 | Chin Yang Industry Co., Ltd. | 83.20B | 6,140.00 | -1.92% | 94.03B |
| 737 | 004890 | Dongil Industries Co.,Ltd. | 83.09B | 38,800.0 | 0.13% | 362.85B |
| 738 | 006090 | Oyang Corporation | 83.01B | 9,040.00 | -0.55% | 419.13B |
| 739 | 338100 | NH Prime REIT Co., Ltd. | 82.38B | 4,405.00 | -1.01% | 22.18B |
| 740 | 372910 | Hancom Lifecare Inc. | 81.78B | 2,920.00 | -2.50% | 88.61B |
| 741 | 010960 | Samho Development Co., LTD | 81.50B | 3,645.00 | 1.96% | 413.42B |
| 742 | 036580 | Farmsco | 81.42B | 2,325.00 | 2.88% | 1.55T |
| 743 | 013870 | GMB Korea Corp. | 80.29B | 4,210.00 | 2.06% | 771.12B |
| 744 | 007280 | Korea Steel Co., Ltd. | 80.27B | 1,401.00 | 0.94% | 802.90B |
| 745 | 058860 | KTIS Corporation | 80.22B | 2,620.00 | -0.11% | 386.25B |
| 746 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.86B | 36,300.0 | 0.83% | 227.64B |
| 747 | 009200 | Moorim Paper Co., Ltd. | 79.85B | 1,919.00 | 0.84% | 1.27T |
| 748 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 749 | 078000 | Telcoware Co.,Ltd. | 79.58B | 15,040.0 | -1.18% | 41.01B |
| 750 | 011390 | Busan Industrial Co., Ltd. | 79.41B | 75,400.0 | 1.48% | 116.82B |
| 751 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 79.28B | 8,070.00 | 2.28% | 392.37B |
| 752 | 111380 | Dong In Entech Co., Ltd | 78.03B | 13,450.0 | 1.97% | 243.64B |
| 753 | 004100 | Taeyang Metal Industrial Co., Ltd. | 77.40B | 2,115.00 | 2.42% | 616.22B |
| 754 | 000590 | CS Holdings Co., Ltd. | 76.60B | 74,400.0 | -0.53% | 137.08B |
| 755 | 009180 | Hansol Logistics Co., Ltd. | 76.57B | 2,705.00 | 0.93% | 692.57B |
| 756 | 005750 | Daelim Bath Co.,Ltd. | 76.52B | 4,660.00 | 0.54% | 299.78B |
| 757 | 009770 | Sam Jung Pulp Co.,Ltd. | 74.62B | 29,850.0 | -1.97% | 144.94B |
| 758 | 012690 | Monalisa Co., Ltd | 74.04B | 2,045.00 | -2.62% | 140.89B |
| 759 | 004440 | SAMIL C&S Co., Ltd. | 73.97B | 5,850.00 | 3.54% | 219.03B |
| 760 | 004830 | Duksung Co., Ltd. | 73.82B | 4,600.00 | 0.55% | 148.58B |
| 761 | 004835 | Duksung Co., Ltd. | 73.82B | 7,090.00 | - | 148.58B |
| 762 | 007590 | DONGBANG AGRO Corporation | 73.57B | 5,910.00 | - | 176.17B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 73.26B | 6,800.00 | 2.56% | 190.20B |
| 764 | 010040 | Korea Refractories Co., Ltd | 73.00B | 2,075.00 | 0.73% | 429.95B |
| 765 | 047400 | Union Materials Corp. | 72.87B | 1,735.00 | 6.05% | 103.45B |
| 766 | 000220 | Yuyu Pharma, Inc. | 71.81B | 4,475.00 | -2.51% | 139.51B |
| 767 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.10B | 1,190.00 | -0.42% | 248.21B |
| 768 | 016090 | Daehyun Co.,Ltd. | 70.98B | 1,627.00 | -2.11% | 238.61B |
| 769 | 031820 | Itcencts Co.,Ltd. | 70.57B | 583.00 | 1.39% | 1.11T |
| 770 | 002630 | ORIENT BIO Inc. | 70.55B | 590.00 | -2.48% | 59.09B |
| 771 | 092440 | Kishin Corporation | 70.23B | 2,410.00 | 2.34% | 122.66B |
| 772 | 024900 | DY DEOKYANG Co.,Ltd. | 70.21B | 2,165.00 | 4.34% | 1.79T |
| 773 | 004540 | KleanNara Co., Ltd. | 69.23B | 1,859.00 | -0.85% | 520.80B |
| 774 | 071090 | Histeel Co.,Ltd. | 69.13B | 3,390.00 | 3.51% | 251.54B |
| 775 | 001380 | SG Global Co.,Ltd. | 69.02B | 1,535.00 | 0.72% | 96.63B |
| 776 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.22B | 638.00 | -2.15% | 150.54B |
| 777 | 017370 | Wooshin Systems Co., Ltd. | 67.86B | 5,960.00 | 1.53% | 435.71B |
| 778 | 000910 | Union Corporation | 67.68B | 4,575.00 | -8.86% | 208.08B |
| 779 | 111110 | Hojeon Limited | 67.31B | 7,650.00 | 1.59% | 493.81B |
| 780 | 018500 | Dongwon Metal Co., Ltd. | 66.10B | 1,353.00 | -1.81% | 636.79B |
| 781 | 129260 | Intergis Co., Ltd | 65.46B | 2,320.00 | 0.65% | 714.49B |
| 782 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.24B | 2,605.00 | -0.57% | 13.98B |
| 783 | 055490 | Tapex Co., Ltd. | 65.11B | 13,650.0 | 1.71% | 134.92B |
| 784 | 004920 | CITECH Co., Ltd. | 64.70B | 1,240.00 | 5.00% | 55.87B |
| 785 | 004060 | SG Corporation | 64.26B | 324.00 | 0.93% | 132.78B |
| 786 | 093240 | hyungji Elite Co., Ltd. | 63.68B | 1,672.00 | -0.95% | 177.91B |
| 787 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.50B | 9,610.00 | 0.52% | 80.35B |
| 788 | 133820 | Fine besteel. Co., Ltd. | 62.76B | 1,691.00 | 8.75% | 167.12B |
| 789 | 014990 | In the F CO.,LTD. | 62.42B | 831.00 | 0.24% | 106.01B |
| 790 | 075180 | Saeron Automotive Corporation | 61.15B | 3,205.00 | -0.47% | 138.58B |
| 791 | 308170 | CTR Mobility Co.,Ltd. | 61.04B | 7,090.00 | -5.84% | 458.68B |
| 792 | 002760 | Bolak Company Limited | 60.86B | 1,013.00 | -0.98% | 50.49B |
| 793 | 002140 | Korea Industrial Co., Ltd. | 60.57B | 2,455.00 | 0.61% | 303.89B |
| 794 | 155660 | DSR Corp | 60.40B | 3,775.00 | 0.94% | 307.49B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.60B | 1,783.00 | -1.49% | 193.64B |
| 796 | 378850 | Hwaseung R&A Co., Ltd. | 59.44B | 3,155.00 | -2.92% | 715.13B |
| 797 | 058730 | Development Advance Solution Co.,Ltd. | 59.19B | 3,380.00 | 1.35% | 269.76B |
| 798 | 100220 | Visang Education Inc | 58.32B | 4,760.00 | 2.59% | 265.68B |
| 799 | 011300 | Seong An Materials Co.,Ltd | 57.73B | 351.00 | -1.96% | 23.79B |
| 800 | 000890 | BOHAE BREWERY Co., Ltd. | 57.57B | 417.00 | 0.97% | 85.45B |
| 801 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.36B | 147.00 | 0.68% | 49.54B |
| 802 | 001550 | Chobi Company Limited | 57.01B | 11,020.0 | -1.43% | 59.02B |
| 803 | 123700 | SJM Co., Ltd. | 56.96B | 3,645.00 | -1.49% | 199.95B |
| 804 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,210.00 | -0.23% | 317.09B |
| 805 | 014910 | Sungmoon Electronics Co., Ltd. | 56.25B | 3,165.00 | 29.98% | 48.76B |
| 806 | 003010 | Haein Corporation | 56.21B | 5,180.00 | -2.08% | 177.63B |
| 807 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.09B | 1,290.00 | -0.31% | 6.11B |
| 808 | 011230 | Samwha Electronics Co.,Ltd. | 55.19B | 2,880.00 | -1.71% | 31.74B |
| 809 | 025560 | Mirae Corporation | 54.49B | 12,160.0 | -2.33% | 43.93B |
| 810 | 004870 | Tway Holdings Incorporation | 54.32B | 480.00 | 1.27% | 249.76B |
| 811 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.20B | 490.00 | -0.20% | 751.62B |
| 812 | 004770 | Sunny Electronics Corp. | 54.19B | 1,555.00 | -1.21% | 13.86B |
| 813 | 009190 | Daiyang Metal Co., Ltd. | 54.07B | 1,252.00 | 0.16% | 284.05B |
| 814 | 003080 | SBSUNGBO Co., Ltd. | 53.96B | 2,755.00 | 0.73% | 64.50B |
| 815 | 007120 | MiraeING.Co.,Ltd. | 53.79B | 949.00 | 0.11% | 12.83B |
| 816 | 021050 | Seowon Co., Ltd. | 53.50B | 1,127.00 | 1.44% | 1.63T |
| 817 | 069730 | DSR Wire Corp | 53.35B | 3,705.00 | 1.09% | 172.59B |
| 818 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 819 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.76B | 933.00 | -0.96% | 626.83B |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,720.00 | 2.06% | 563.84B |
| 821 | 011420 | Galaxia SM, Inc. | 52.37B | 1,901.00 | 0.80% | 28.73B |
| 822 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.30B | 3,635.00 | 0.97% | 882.21B |
| 823 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.05B | 28,950.0 | -0.34% | 165.90B |
| 824 | 072130 | UANGEL Corporation | 51.98B | 4,205.00 | -7.07% | 63.72B |
| 825 | 017040 | Kwang Myung Electric Co.,Ltd | 51.91B | 1,236.00 | 0.73% | 160.89B |
| 826 | 118000 | METACARE CO., Ltd. | 51.88B | 302.00 | 0.33% | 28.10B |
| 827 | 051630 | ChinYang Chemical Corporation | 51.62B | 2,435.00 | - | 20.29B |
| 828 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 636.00 | 0.47% | 293.34B |
| 829 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.52B | 1,659.00 | 0.73% | 8.26B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 50.46B | 1,060.00 | 0.28% | 595.79B |
| 831 | 025530 | SJM Holdings Co.,Ltd. | 49.60B | 3,660.00 | 0.69% | 204.30B |
| 832 | 009320 | Ajin Electronic Components Co.,Ltd | 49.55B | 1,005.00 | 8.41% | 160.60B |
| 833 | 023960 | SC Engineering Co., Ltd | 49.22B | 1,304.00 | 1.88% | 180.42B |
| 834 | 004910 | Chokwang Paint Ltd. | 49.13B | 4,820.00 | - | 214.04B |
| 835 | 027740 | Maniker.Co.,Ltd | 48.83B | 771.00 | -0.26% | 346.76B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 48.01B | 4,620.00 | 0.43% | 175.80B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 838 | 006370 | Daegu Department Store Co., Ltd. | 44.92B | 5,150.00 | 0.98% | 53.58B |
| 839 | 090370 | Metalabs Co., Ltd. | 44.61B | 1,588.00 | 4.47% | 60.35B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.58B | 915.00 | -1.40% | 165.54B |
| 841 | 109070 | Joosung Corperation | 43.40B | 822.00 | 0.49% | 74.92B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 43.20B | 924.00 | -0.22% | 11.37B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 43.07B | 788.00 | 0.25% | 89.88B |
| 844 | 008250 | Eagon Industrial Co., Ltd. | 42.53B | 4,190.00 | -4.34% | 322.76B |
| 845 | 465770 | STX Green Logis Ltd | 41.87B | 5,860.00 | 4.64% | 173.70B |
| 846 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 847 | 006980 | Woosung Co., Ltd. | 41.20B | 16,050.0 | 0.12% | 599.70B |
| 848 | 026940 | Bookook Steel Co., Ltd. | 41.10B | 2,055.00 | 0.49% | 181.60B |
| 849 | 092780 | DYP Co.,Ltd | 41.02B | 3,250.00 | 2.20% | 429.27B |
| 850 | 008870 | Kumbi Corporation | 40.80B | 49,250.0 | -2.48% | 252.40B |
| 851 | 000950 | Chonbang Co., Ltd. | 40.57B | 35,600.0 | -0.42% | 48.04B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 40.21B | 373.00 | -0.27% | 104.87B |
| 853 | 000760 | Rifa Co.,Ltd. | 40.01B | 14,290.0 | 2.58% | 47.38B |
| 854 | 001210 | Kumho Electric, Inc. | 39.02B | 643.00 | -4.88% | 45.59B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 37.72B | 1,886.00 | -0.11% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 37.60B | 2,025.00 | 0.75% | 147.82B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 858 | 009810 | Playgram Co., Ltd. | 36.75B | 245.00 | -1.21% | 251.84B |
| 859 | 005360 | Monami Co., Ltd. | 36.72B | 1,943.00 | 0.31% | 132.22B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 36.68B | 900.00 | 4.90% | 132.55B |
| 861 | 000040 | KR Motors Co., Ltd. | 35.06B | 406.00 | -0.25% | 15.78B |
| 862 | 134790 | Sidiz.Inc. | 34.84B | 20,750.0 | - | 199.37B |
| 863 | 071950 | KOAS Co., Ltd. | 34.52B | 3,010.00 | -0.82% | 64.44B |
| 864 | 006570 | Daelim Trading Co., Ltd. | 33.97B | 2,255.00 | 2.04% | 124.51B |
| 865 | 014130 | Hanexpress.Co., Ltd | 33.75B | 2,860.00 | 0.18% | 643.43B |
| 866 | 013000 | Sewoo Global Co., Ltd | 33.55B | 1,162.00 | -0.68% | 36.80B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.50B | 1,650.00 | 2.23% | 151.04B |
| 868 | 012160 | Youngwire Co., Ltd. | 33.20B | 487.00 | 2.53% | 459.22B |
| 869 | 033250 | CHASYS Co., Ltd. | 32.35B | 1,011.00 | 1.40% | 95.61B |
| 870 | 011090 | ENEX Co., LTD. | 31.61B | 533.00 | -0.56% | 232.69B |
| 871 | 002420 | The Century Co., Ltd. | 31.16B | 5,260.00 | 1.15% | 5.47B |
| 872 | 005320 | ONTIDE Corp. | 30.74B | 451.00 | -1.96% | 247.84B |
| 873 | 005820 | Wonlim Corporation | 30.65B | 14,900.0 | 2.06% | 85.47B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.56B | 1,103.00 | 3.18% | 24.59B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 30.54B | 4,765.00 | 0.63% | 96.29B |
| 876 | 009460 | Hanchangpaper co., Ltd | 30.49B | 511.00 | -0.39% | 175.37B |
| 877 | 002820 | SUN&L Co., Ltd. | 30.10B | 2,495.00 | -0.20% | 303.98B |
| 878 | 003680 | Hansung Enterprise Co.,Ltd | 29.99B | 5,310.00 | 0.57% | 262.62B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 880 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.10B | 2,910.00 | -11.55% | 55.68B |
| 881 | 432980 | MFC Co., Ltd. | 28.95B | 3,450.00 | -0.29% | 20.17B |
| 882 | 145210 | Dynamic Design Co., LTD. | 28.30B | 675.00 | -2.74% | 70.11B |
| 883 | 024070 | Wiscom Co.,Ltd. | 28.14B | 1,836.00 | -0.22% | 102.85B |
| 884 | 044380 | JOOYONTECH CO., Ltd | 28.11B | 436.00 | -0.91% | 65.26B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 28.11B | 641.00 | -1.08% | 274.86B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 27.70B | 4,110.00 | -0.48% | 158.53B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 27.32B | 5,870.00 | 0.17% | 169.84B |
| 888 | 002070 | Vivien Corporation | 27.21B | 602.00 | 0.17% | 250.22B |
| 889 | 004270 | Namsung Corp. | 26.50B | 846.00 | -1.63% | 75.27B |
| 890 | 069640 | Hansaemk Co.,Ltd. | 26.25B | 623.00 | -0.80% | 249.53B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.05B | 19,970.0 | -0.40% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 25.63B | 1,265.00 | 1.61% | 179.92B |
| 893 | 143210 | Hands Corporation Ltd | 25.16B | 1,160.00 | -4.68% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.81B | 1,993.00 | 0.40% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.39B | 3,195.00 | 0.63% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 015020 | E-Starco. Co. Ltd | 22.71B | 584.00 | 4.66% | 13.18B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.36B | 6,190.00 | 0.98% | 148.45B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.58B | 17,760.0 | -0.50% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.13B | 306.00 | -0.65% | 197.83B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.39B | 1,740.00 | -0.34% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 18.73B | 3,170.00 | 3.26% | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 18.72B | 417.00 | -0.71% | 121.16B |
| 904 | 012170 | Ascendio Co., Ltd. | 17.51B | 1,611.00 | -1.89% | 6.67B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.08B | 1,012.00 | 1.71% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 7.74B | 299.00 | -14.33% | 168.23B |
| 909 | 003560 | IHQ Inc. | 2.56B | 365.00 | -16.28% | 28.76B |