Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

910 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.622.32T94,800.0-5.77%315.56T
2000660SK hynix Inc.359.73T522,000-8.58%84.09T
3373220LG Energy Solution, Ltd.99.57T425,500-3.51%23.98T
4207940Samsung Biologics Co.,Ltd.86.90T1,877,331-5.50T
5005380Hyundai Motor Company56.62T259,000-1.15%186.04T
6005387Hyundai Motor Company56.62T196,800-1.55%186.04T
7329180HD Hyundai Heavy Industries Co.,Ltd.49.27T555,000-4.80%16.39T
8034020Doosan Enerbility Co., Ltd.46.82T73,100.0-5.92%16.79T
9012450Hanwha Aerospace Co., Ltd.44.71T869,000-5.13%23.11T
10000270Kia Corporation44.00T114,0000.53%111.04T
11105560KB Financial Group Inc.43.53T120,500-0.58%14.89T
12068270Celltrion, Inc.41.00T187,4000.32%3.90T
13035420NAVER Corporation39.24T262,5002.14%11.73T
14055550Shinhan Financial Group Co., Ltd.37.08T76,700.0-15.06T
15042660Hanwha Ocean Co., Ltd.36.71T119,800-4.16%12.71T
16402340SK Square Co., Ltd.35.47T266,000-9.37%9.29T
17028260Samsung C&T Corporation35.23T216,000-3.57%40.06T
1802826KSamsung C&T Corporation35.23T142,0005.19%40.06T
19015760Korea Electric Power Corporation30.91T48,150.0-1.63%97.28T
20009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.29.70T420,000-3.11%28.94T
21051910LG Chem, Ltd.27.33T367,000-5.53%47.23T
22267260HD Hyundai Electric Co., Ltd.27.03T815,0004.09%3.73T
23032830Samsung Life Insurance Co., Ltd.26.29T146,400-0.75%32.43T
24012330Hyundai Mobis Co.,Ltd26.12T296,000-59.40T
25035720Kakao Corp.25.82T58,700.0-0.68%7.77T
26086790Hana Financial Group Inc.24.35T91,000.0-0.98%13.81T
27005490POSCO Holdings Inc.23.36T310,500-3.42%70.06T
28006400Samsung SDI Co., Ltd.22.54T288,500-4.47%13.16T
29006405Samsung SDI Co., Ltd.22.54T187,0002.75%13.16T
30010130Korea Zinc Company, Ltd.21.82T1,128,0000.27%15.23T
31010140Samsung Heavy Industries Co., Ltd.21.65T25,350.0-4.16%10.20T
32064350Hyundai Rotem Company19.95T182,800-3.79%5.65T
33000810Samsung Fire & Marine Insurance Co., Ltd.19.67T466,000-0.21%18.14T
34138040Meritz Financial Group Inc.19.23T109,300-0.73%16.42T
35316140Woori Financial Group Inc.18.97T25,950.0-0.38%11.31T
36096770SK Innovation Co., Ltd.18.89T113,500-2.91%77.52T
37096775SK Innovation Co., Ltd.18.89T76,400.0-2.55%77.52T
38011200HMM Co.,Ltd18.06T19,150.0-0.42%11.34T
39298040Hyosung Heavy Industries Corporation17.79T1,903,000-5.79%5.80T
40003670Posco Future M Co., Ltd.17.12T192,500-3.75%3.10T
41024110Industrial Bank of Korea16.15T20,250.00.25%7.52T
42009150Samsung Electro-Mechanics Co., Ltd.16.09T217,500-0.46%10.63T
43009155Samsung Electro-Mechanics Co., Ltd.16.09T99,100.04.21%10.63T
44033780KT&G Corporation15.39T145,6002.68%6.23T
45066570LG Electronics Inc.14.89T86,400.0-1.03%88.11T
46066575LG Electronics Inc.14.89T47,550.0-2.56%88.11T
47267250HD Hyundai Co., Ltd.14.38T203,500-4.68%67.99T
48000150Doosan Corporation13.93T855,000-7.37%19.30T
49000155Doosan Corporation13.93T551,000-5.49%19.30T
50034730SK Inc.13.58T249,000-5.50%123.63T
51010120LS ELECTRIC Co., Ltd.13.10T441,000-12.85%4.61T
52018260Samsung SDS Co., Ltd.13.07T169,0000.36%14.04T
53352820HYBE Co., Ltd.12.39T292,000-1.35%2.46T
54003550LG Corp.12.19T79,300.0-1.61%7.46T
55003555LG Corp.12.19T66,000.0-1.49%7.46T
56030200KT Corporation12.08T49,900.01.22%27.97T
57086280Hyundai Glovis Co., Ltd.12.02T160,300-1.72%29.38T
58042700HANMI Semiconductor Co., Ltd.11.39T118,700-3.89%685.56B
59017670SK Telecom Co., Ltd.11.37T53,400.0-17.32T
60259960KRAFTON, Inc.11.29T253,000-2.87T
61006800Mirae Asset Securities Co., Ltd.10.63T21,150.0-4.94%18.03T
6200680KMirae Asset Securities Co., Ltd.10.63T10,100.01.51%18.03T
63047810Korea Aerospace Industries, Ltd.10.39T106,600-0.65%3.53T
64003230Samyang Foods Co., Ltd.10.29T1,380,000-1.50%2.00T
65010950S-Oil Corporation10.29T89,700.00.34%34.37T
66323410KakaoBank Corp.10.14T21,250.0-0.93%1.62T
67326030SK Biopharmaceuticals Co., Ltd.9.91T126,5000.16%675.41B
68443060HD HYUNDAI Marine Solution CO.,LTD.9.15T204,000-3.32%1.93T
69272210Hanwha Systems Co., Ltd.9.09T48,550.0-3.86%3.20T
70047050Posco International Corporation9.00T52,800.0-0.94%32.49T
71007660ISU Petasys Co., Ltd.8.96T122,100-8.40%1.02T
72278470APR Co., Ltd.8.91T238,0000.42%1.01T
73010620Hd Hyundai Mipo Co.,Ltd.8.89T223,000-4.09%5.14T
74079550LIG Nex1 Co., Ltd.8.78T402,000-3.48%3.76T
75071050Korea Investment Holdings Co., Ltd.8.75T158,4000.76%9.41T
76071055Korea Investment Holdings Co., Ltd.8.75T119,600-3.16%9.41T
77000100Yuhan Corporation8.73T116,700-1.68%2.17T
78000105Yuhan Corporation8.73T104,800-3.59%2.17T
79090430Amorepacific Corporation8.37T134,400-0.30%4.14T
80090435Amorepacific Corporation8.37T48,800.04.83%4.14T
81003490Korean Airlines Co.,Ltd.7.91T21,400.0-1.15%23.23T
82003495Korean Airlines Co.,Ltd.7.91T23,650.0-0.42%23.23T
83005940NH Investment & Securities Co., Ltd.7.66T20,550.0-2.14%9.06T
84005945NH Investment & Securities Co., Ltd.7.66T18,710.00.70%9.06T
85005830DB Insurance Co., Ltd.7.16T119,300-0.67%20.10T
86161390Hankook Tire & Technology Co., Ltd.7.06T57,900.0-0.52%18.28T
87016360Samsung Securities Co.,Ltd.6.89T77,100.0-3.14%9.66T
88039490Kiwoom Securities Co., Ltd.6.75T276,5002.22%12.06T
89032640LG Uplus Corp.6.71T15,600.0-1.14%15.15T
90000720Hyundai Engineering & Construction Co.,Ltd.6.66T59,300.0-3.73%30.68T
91000725Hyundai Engineering & Construction Co.,Ltd.6.66T51,200.01.19%30.68T
92377300Kakao Pay Corp.6.65T49,200.0-1.60%906.73B
93180640Hanjin Kal6.54T99,750.03.48%285.51B
9418064KHanjin Kal6.54T33,600.0-1.61%285.51B
95021240COWAY Co., Ltd.6.33T88,200.00.80%4.66T
96034220LG Display Co., Ltd.6.08T12,130.0-2.96%26.44T
97001045CJ Corporation6.01T95,500.07.91%44.83T
9800104KCJ Corporation6.01T150,8000.47%44.83T
99001040CJ Corporation5.90T186,100-1.69%44.83T
100029780Samsung Card Co., Ltd.5.72T53,800.01.51%-214.73B
101128940Hanmi Pharm. Co., Ltd.5.65T445,500-2.41%1.50T
102078930GS Holdings Corp.5.61T59,400.0-3.57%24.99T
103078935GS Holdings Corp.5.61T49,100.0-1.31%24.99T
104000880Hanwha Corporation5.55T79,900.0-5.78%66.10T
105064400LG CNS Co., Ltd.5.53T57,100.0-1.89%6.22T
106011070LG Innotek Co., Ltd.5.47T231,000-3.95%20.91T
107241560Doosan Bobcat Inc.5.20T54,300.0-3.38%8.53T
108307950Hyundai Autoever Corporation5.10T193,0003.49%3.94T
109006260LS Corp.5.05T182,200-7.28%28.95T
110028050Samsung E&A Co., Ltd.4.95T25,250.0-1.75%9.17T
111138930BNK Financial Group Inc.4.69T14,920.0-0.40%2.89T
112454910Doosan Robotics Inc.4.60T71,300.0-3.13%31.47B
113009830Hanwha Solutions Corporation4.57T26,700.0-3.09%14.22T
114009835Hanwha Solutions Corporation4.57T21,400.03.38%14.22T
115051900LG H&H Co., Ltd.4.57T295,000-0.51%6.63T
116066970L&F Co., Ltd.4.40T119,900-6.18%1.90T
117175330JB Financial Group Co., Ltd.4.31T22,850.0-2.14%2.47T
118251270Netmarble Corporation4.25T51,900.0-0.76%2.64T
119001440Taihan Cable & Solution Co., Ltd.4.18T22,500.0-6.64%3.41T
120271560ORION Corp.4.14T104,400-1.04%3.27T
121302440SK bioscience Co.,Ltd.4.11T52,400.0-624.03B
122062040Sanil Electric Co., Ltd.4.02T133,700-3.95%415.20B
123004020Hyundai Steel Company3.94T29,950.0-3.07%22.75T
124450080Ecopro Materials Co., Ltd.3.90T55,800.0-5.90%368.12B
125111770Youngone Corporation3.75T87,300.02.59%3.76T
126036570NCSOFT Corporation3.71T191,3002.30%1.51T
127022100Posco Dx Company Ltd.3.70T24,400.0-3.94%1.18T
128011790SKC Co., Ltd.3.61T113,1002.72%1.78T
129035250Kangwon Land, Inc.3.55T17,560.00.98%1.45T
130036460Korea Gas Corporation3.51T40,250.0-1.83%38.45T
131082740Hanwha Engine Co., Ltd.3.48T41,700.0-3.25%788.33B
132031210Seoul Guarantee Insurance Co., Ltd.3.45T52,600.0-0.75%2.38T
133097950CJ Cheiljedang Corporation3.39T220,000-29.38T
134097955CJ Cheiljedang Corporation3.39T136,900-0.87%29.38T
135052690KEPCO Engineering & Construction Company, Inc.3.38T89,000.0-2.73%505.90B
136011170Lotte Chemical Corporation3.29T78,400.0-2.00%19.39T
137002380KCC Corporation2.95T400,500-3.49%6.60T
138383220F&F Co., Ltd2.86T76,100.0-2.06%1.88T
139017800Hyundai Elevator Co., Ltd2.86T79,100.0-0.75%2.72T
140011780Kumho Petro Chemical Co.,Ltd2.84T118,2002.16%7.32T
141011785Kumho Petro Chemical Co.,Ltd2.84T63,300.0-2.01%7.32T
142026960Dong Suh Companies Inc.2.76T28,150.0-0.53%527.45B
143004370Nongshim Co., Ltd.2.69T464,500-1.59%3.49T
144042670HD Hyundai Infracore Co., Ltd.2.64T13,980.0-1.06%4.27T
145012510Douzone Bizon Co., Ltd.2.63T93,800.0-0.95%412.99B
146071970HD-Hyundai Marine Engine Co., Ltd.2.63T81,200.02.65%351.59B
147103140Poongsan Corporation2.58T94,500.0-5.12%4.81T
148103590Iljin Electric Co.,Ltd2.57T53,800.0-5.78%1.90T
149008930Hanmi Science Co., Ltd.2.56T37,850.0-2.20%1.32T
150000240Hankook & Company Co., Ltd.2.53T26,750.01.90%1.41T
151012750S-1 Corporation2.52T74,500.01.50%2.85T
152439260Daehan Shipbuilding Co., Ltd.2.51T67,500.01.50%1.21T
153002790AMOREPACIFIC Holdings Corp.2.50T30,450.0-1.62%4.51T
154002795AMOREPACIFIC Holdings Corp.2.50T13,180.06.29%4.51T
155000990DB HiTek CO., LTD.2.49T61,900.0-6.78%1.21T
156018880Hanon Systems2.40T3,565.00-0.28%10.72T
157353200DAEDUCK ELECTRONICS Co., Ltd.2.37T47,350.0-7.88%953.88B
15835320KDAEDUCK ELECTRONICS Co., Ltd.2.37T15,670.0-8.04%953.88B
159051600KEPCO Plant Service & Engineering Co.,Ltd.2.35T52,300.0-0.95%1.57T
160081660Misto Holdings Corp.2.35T41,650.00.36%4.41T
161004990LOTTE Corporation2.33T30,300.0-3.81%15.54T
16200499KLOTTE Corporation2.33T31,850.0-0.16%15.54T
163361610SK IE Technology Co., Ltd.2.32T29,800.03.29%250.97B
164018670SK Gas Co., Ltd.2.32T252,500-5.78%7.64T
165489790Hanwha Vision CO.,LTD2.30T45,750.0-5.38%1.48T
166014680Hansol Chemical Co., Ltd.2.28T224,5001.35%850.33B
167030000Cheil Worldwide Inc.2.25T22,200.00.45%4.40T
168088350Hanwha Life Insurance Co., Ltd.2.24T2,975.00-1.82%24.43T
169009420Hanall Biopharma Co., Ltd.2.23T43,950.0-3.30%154.05B
170139130iM Financial Group Co., Ltd.2.23T14,120.0-0.70%2.74T
171004800Hyosung Corporation2.17T122,900-5.46%2.48T
172001450Hyundai Marine & Fire Insurance Co., Ltd.2.17T27,700.0-0.89%15.66T
173462870SHIFT UP Corporation2.16T36,650.00.14%293.61B
174020150Lotte Energy Materials Corporation2.16T39,000.017.12%760.76B
175139480E-MART Inc.2.14T80,400.01.26%29.02T
176023530Lotte Shopping Co., Ltd.2.10T73,300.01.66%13.69T
177069960Hyundai Department Store Co. Ltd.2.07T95,600.02.14%4.39T
178006040Dongwon Industries Co., Ltd.2.04T46,100.0-0.97%9.48T
179028670Pan Ocean Co., Ltd.2.00T3,750.00-1.32%5.63T
180009970Youngone Holdings Co., Ltd.2.00T172,6000.29%4.56T
181004170SHINSEGAE Inc.2.00T228,000-1.94%6.72T
182069620Daewoong Pharmaceutical Co., Ltd1.98T172,000-0.06%1.49T
183192820Cosmax, Inc.1.98T174,1003.82%2.36T
184336260Doosan Fuel Cell Co., Ltd.1.97T32,000.03.56%580.60B
185003690Korean Reinsurance Company1.97T11,130.0-1.85%4.59T
186282330BGF Retail Co., Ltd.1.94T112,4000.99%8.99T
187010060OCI Holdings Company Ltd.1.91T102,500-5.36%3.42T
188000120CJ Logistics Corporation1.88T94,300.00.43%12.18T
189007070GS Retail Co., Ltd.1.88T22,500.00.90%11.74T
190204320HL Mando Corporation1.85T39,925.00.82%9.27T
191008770Hotel Shilla Co.,Ltd1.83T48,450.0-0.10%3.96T
192008775Hotel Shilla Co.,Ltd1.83T39,300.0-0.25%3.96T
193097230HJ Shipbuilding & Construction Co., Ltd.1.81T20,100.0-5.19%1.85T
194032350Lotte Tour Development Co., Ltd.1.75T21,950.0-1.79%576.31B
195020560Asiana Airlines, Inc.1.71T8,320.00-1.30%7.76T
196005850SL Corporation1.66T36,100.0-1.10%4.96T
197112610CS Wind Corporation1.66T40,100.0-3.02%3.03T
198003540Daishin Securities Co.,Ltd1.65T27,100.0-1.63%2.93T
199003545Daishin Securities Co.,Ltd1.65T21,000.0-0.47%2.93T
200003547Daishin Securities Co.,Ltd1.65T20,000.0-0.74%2.93T
201483650d'Alba Global Co., Ltd.1.63T128,200-3.83%411.14B
202006360GS Engineering & Construction Corporation1.60T18,800.0-1.62%12.85T
203375500DL E&C Co.,Ltd.1.59T39,200.0-2.12%8.16T
20437550KDL E&C Co.,Ltd.1.59T22,100.02.79%8.16T
205161890Kolmar Korea Co., Ltd.1.59T67,200.01.51%2.66T
206034230Paradise Co., Ltd.1.58T16,100.02.88%1.10T
207267270HD Hyundai Construction Equipment Co., LTD.1.57T90,400.0-2.06%3.48T
208395400SK Reits Co., Ltd.1.56T5,280.00-1.68%284.18B
209023590Daou Technology Inc.1.54T35,600.0-2.73%15.54T
210073240Kumho Tire Co., Inc.1.51T5,260.000.77%4.78T
211006280GC Biopharma Corp.1.49T130,600-2.46%1.79T
212005070Cosmo Advanced Materials & Technology Co., Ltd.1.48T45,500.0-5.99%121.13B
213011210Hyundai Wia Corporation1.47T55,200.0-0.36%8.40T
214457190ISU Specialty Chemical Co., Ltd.1.47T49,300.0-3.90%376.10B
215047040Daewoo Engineering & Construction Co., Ltd.1.42T3,435.00-1.86%8.99T
216017960Hankuk Carbon Co., Ltd.1.34T26,700.0-5.82%871.13B
217007310Otoki Corporation1.34T391,0000.51%3.67T
218000080HITEJINRO Co., Ltd.1.31T18,810.0-0.42%2.57T
219000087HITEJINRO Co., Ltd.1.31T15,320.0-0.52%2.57T
220294870HDC Hyundai Development Company1.29T19,040.01.87%4.28T
221285130SK Chemicals Co.,Ltd1.29T71,200.0-3.52%2.26T
22228513KSK Chemicals Co.,Ltd1.29T30,850.00.65%2.26T
223005440Hyundai G.F. Holdings Co., Ltd.1.28T8,240.00-2.37%8.15T
224484870MNC Solution Co.,Ltd1.25T136,400-9.55%266.42B
225077970STX Engine Co.,Ltd.1.23T31,450.05.18%762.64B
226300720Hanil Cement Co., Ltd.1.22T17,840.01.19%1.54T
227005300Lotte Chilsung Beverage Co., Ltd.1.21T124,6002.38%4.00T
228005305Lotte Chilsung Beverage Co., Ltd.1.21T69,500.00.14%4.00T
229089860LOTTE rental co.,ltd.1.21T33,200.01.37%2.87T
230071320Korea District Heating Corp.1.20T104,000-0.57%4.04T
231007340DN Automotive Corporation1.20T23,150.00.43%3.63T
232120110Kolon Industries, Inc.1.20T41,050.0-6.17%4.93T
233120115Kolon Industries, Inc.1.20T25,050.03.51%4.93T
234001800ORION Holdings Corp.1.19T19,820.0-0.15%3.32T
235100090SK oceanplant Co.,Ltd1.18T19,850.0-1.73%859.94B
236085620MIRAE ASSET Life Insurance Co., Ltd.1.17T8,940.00-1.76%4.59T
237004000LOTTE Fine Chemical Co., Ltd.1.15T45,150.0-3.01%1.72T
238330590LOTTE REIT Co., Ltd.1.15T3,970.000.13%139.91B
239185750Chong Kun Dang Pharmaceutical Corp.1.14T84,900.0-1.51%1.66T
240001720Shinyoung Securities Co., Ltd.1.13T141,100-4.01%1.84T
241001120LX International Corp.1.11T30,900.0-0.64%16.61T
242006120SK Discovery Co., Ltd.1.11T61,900.0-5.06%10.08T
243006125SK Discovery Co., Ltd.1.11T39,700.00.51%10.08T
244003530Hanwha Investment & Securities Co., Ltd.1.11T5,010.00-3.09%2.54T
245003535Hanwha Investment & Securities Co., Ltd.1.11T9,070.00-2.79%2.54T
246000500GAON CABLE Co., Ltd.1.10T73,400.0-0.27%2.20T
247365550ESR Kendall Square REIT Co., Ltd.1.09T4,415.00-0.56%117.39B
248280360Lotte Wellfood Co.,Ltd1.08T124,400-0.48%4.17T
249137310SD Biosensor, Inc1.08T9,140.001.44%696.13B
250499790GS P&L Co., Ltd.1.06T53,100.011.79%459.86B
251229640LS Eco Energy Ltd.1.05T35,100.0-1.40%944.46B
252075580Sejin Heavy Industries Co., Ltd.1.04T19,120.0-2.25%382.13B
253317450Myung In Pharmaceutical LTD.1.04T70,900.0-3.27%283.31B
254192080DoubleUGames Co., Ltd.1.03T51,800.0-1.71%643.78B
255030610Kyobo Securities Co.,Ltd.1.03T9,140.00-1.72%3.26T
256000670Young Poong Corporation1.03T57,900.0-0.69%2.56T
257181710NHN Corporation1.02T32,750.0-2.46T
258030190NICE Information Service Co., Ltd.997.22B17,490.010.28%574.60B
259005690Pharmicell Co., Ltd.987.07B16,450.0-11.23%23.94B
260082640Tong Yang Life Insurance Co., Ltd.976.95B6,260.00-2.03%3.16T
261249420Ildong Pharmaceutical Co., Ltd.965.72B30,650.04.79%575.66B
262298020Hyosung TNC Corporation958.08B222,0000.91%7.83T
263001430SeAH Besteel Holdings Corporation950.35B26,500.0-1.30%3.58T
264003090Daewoong Co., Ltd.940.49B23,000.0-1.71%2.06T
265079160CJ CGV Co., Ltd.930.57B5,620.000.36%2.16T
266003570Snt Dynamics Co.,Ltd.930.46B41,550.0-2.69%679.99B
267114090Grand Korea Leisure Co., Ltd.921.03B15,040.05.92%426.04B
268093370Foosung Co., Ltd.910.60B8,120.00-4.36%448.62B
269192400Cuckoo Holdings Co., Ltd.896.61B28,800.0-0.17%913.09B
270298050Hs Hyosung Advanced Materials885.56B198,200-0.90%3.33T
271001740SK Networks Company Limited875.07B4,510.00-1.10%7.04T
272006650Korea Petrochemical Ind. Co., Ltd.870.18B141,100-3.82%2.98T
273000210DL Holdings CO., LTD.857.03B38,850.0-1.89%5.43T
274000215DL Holdings CO., LTD.857.03B25,400.0-1.93%5.43T
275012630HDC HOLDINGS CO.,Ltd851.43B17,810.03.55%6.93T
276248070Solum Co., Ltd.846.35B17,700.0-1.83%1.62T
277108320LX Semicon Co., Ltd.840.86B51,900.02.98%1.75T
278195870HAESUNG DS Co., Ltd.818.55B48,350.0-8.25%618.66B
279009450Kyung Dong Navien Co., Ltd.816.59B58,000.03.94%1.48T
280000070Samyang Holdings Corporation792.87B115,718-3.54T
281000075Samyang Holdings Corporation792.87B83,500.0-0.60%3.54T
282036530SNT Holdings Co., Ltd.786.61B54,400.0-2.86%2.10T
283281820KCTech Co., Ltd.785.20B43,250.0-4.21%371.49B
284004490Sebang Global Battery Co., Ltd.775.78B58,900.0-0.67%2.17T
285014820Dongwon Systems Corporation770.12B26,400.0-1.86%1.39T
286014825Dongwon Systems Corporation770.12B18,090.00.22%1.39T
287007700F&F Holdings Co., Ltd.768.50B19,670.0-2.14%1.88T
288381970K Car Co., Ltd.763.07B15,630.00.19%2.41T
289003470Yuanta Securities Korea Co., Ltd.761.15B3,700.00-2.50%2.38T
290003475Yuanta Securities Korea Co., Ltd.761.15B3,760.000.40%2.38T
291001680Daesang Corporation752.39B21,050.00.96%4.36T
292001685Daesang Corporation752.39B16,710.00.12%4.36T
293100840SNT Energy Co., Ltd.751.91B37,850.0-5.14%499.95B
294039130Hanatour Service Inc.743.52B48,000.0-0.31%589.99B
295009240Hanssem Co., Ltd.739.09B44,850.00.22%1.83T
296008730Youlchon Chemical Co.,Ltd.734.08B29,600.0-4.05%485.72B
297019170Shinpoong Pharmaceutical Co.,Ltd731.20B14,380.0-1.78%231.90B
298019175Shinpoong Pharmaceutical Co.,Ltd731.20B25,000.0-3.29%231.90B
299002350Nexen Tire Corporation724.33B7,290.002.68%3.05T
300002355Nexen Tire Corporation724.33B3,535.00-0.28%3.05T
301451800Hanwha REIT Co., Ltd.721.99B4,020.00-0.12%100.90B
302005250Green Cross Holdings Corporation719.62B15,850.0-0.94%2.27T
303005257Green Cross Holdings Corporation719.62B24,600.0-2.38%2.27T
304214320Innocean Worldwide Inc.715.20B17,880.0-0.33%2.13T
305064960SNT Motiv Co., Ltd.706.69B29,650.0-3.26%1.00T
306003850Boryung Corporation702.88B8,320.00-2.12%1.02T
307007810Korea Circuit Co., Ltd.701.07B28,200.0-6.47%1.40T
308007815Korea Circuit Co., Ltd.701.07B11,680.013.29%1.40T
30900781KKorea Circuit Co., Ltd.701.07B7,950.00-8.30%1.40T
310079900Junjin Construction and Robot Co.,Ltd.698.53B44,350.06.61%181.91B
311069260TKG Huchems Co., Ltd.689.91B17,980.0-0.61%1.17T
312000640Dong-A Socio Holdings Co., Ltd.682.19B106,000-2.57%1.38T
313002025Kolon Corporation681.07B24,900.03.32%6.04T
314293940Shinhan Alpha REIT Co., Ltd.674.85B5,600.000.54%137.26B
315002020Kolon Corporation674.59B51,200.0-1.16%6.04T
316002840Miwon Commercial Co., Ltd.673.62B146,2000.83%447.18B
317268280Miwon Specialty Chemical Co., Ltd.664.05B134,700-0.44%527.67B
318336370Solus Advanced Materials Co., Ltd.659.76B9,520.00-6.21%612.33B
31933637KSolus Advanced Materials Co., Ltd.659.76B2,085.00-0.71%612.33B
32033637LSolus Advanced Materials Co., Ltd.659.76B3,835.002.95%612.33B
321005180Binggrae Co., Ltd.658.71B74,500.0-1.06%1.49T
322003240Taekwang Industrial Co., Ltd.653.95B777,000-0.89%1.99T
323002030ASIA Holdings CO., Ltd.646.90B391,000-1.92T
324057050Hyundai Home Shopping Network Corporation625.39B54,900.0-1.44%3.77T
325025540Korea Electric Terminal Co., Ltd.619.93B61,500.03.19%1.50T
326005420Cosmo Chemical Co., Ltd.615.36B16,040.0-5.31%694.68B
327383800LX Holdings Corp.612.49B8,310.00-3.15%207.88B
32838380KLX Holdings Corp.612.49B8,650.000.12%207.88B
329001570Kumyang Co., Ltd.610.76B9,900.00-118.29B
330475150SK eternix Co., Ltd.608.85B18,050.0-5.89%357.16B
331002960Hankook Shell Oil Co.,Ltd.604.50B465,0000.54%342.83B
332000370Hanwha General Insurance Co., Ltd.597.76B5,160.00-2.64%6.08T
333348950JR Global REIT586.21B2,965.00-0.17%149.59B
334003160D.I Corporation581.47B22,350.0-10.06%417.20B
335322000HD Hyundai Energy Solutions Co.,Ltd.576.80B54,700.04.39%451.39B
336001060JW Pharmaceutical Corporation575.31B25,100.0-1.57%742.85B
337001065JW Pharmaceutical Corporation575.31B27,400.0-0.72%742.85B
338450140Kolon Mobility Group Corporation568.59B9,410.00-4.95%2.36T
33945014KKolon Mobility Group Corporation568.59B19,350.0-3.97%2.36T
340005880Korea Line Corporation557.71B1,728.00-1.54%1.49T
341377740BioNote, Inc.556.47B5,490.00-1.79%112.04B
342284740CUCKOO Homesys Co., Ltd553.83B24,800.0-0.20%1.15T
343003030SeAH Steel Holdings Corporation549.10B135,900-3.14%3.75T
344000400Lotte Non - Life Insurance Co., Ltd.540.02B1,740.00-0.40%2.79T
345010780IS DongSeo Co., Ltd.535.04B18,000.0-1.15%1.33T
346453340Hyundai Green Food Co., Ltd532.66B16,230.00.56%2.29T
347271940Iljin Hysolus Co., Ltd.525.45B14,470.0-3.15%78.04B
348456040OCI Company Ltd.521.04B59,600.02.23%2.06T
349105630Hansae Co., Ltd.521.03B13,200.01.30%1.89T
350145990Samyang Corporation516.25B52,400.01.16%2.60T
351145995Samyang Corporation516.25B36,500.00.14%2.60T
352016380KG Dongbu Steel Co.,Ltd.513.23B5,300.00-1.85%3.24T
353017810Pulmuone Corporate507.28B13,550.0-1.45%3.28T
354003300Hanil Holdings Co., Ltd.505.64B16,560.01.28%2.07T
355005810Poongsan Holdings Corporation498.36B36,300.0-1.89%451.96B
356001500Hyundai Motor Securities Co.,Ltd.496.52B8,030.00-2.78%1.76T
357034310NICE Holdings Co., Ltd.495.32B14,200.00.71%3.14T
358002240Kiswire Ltd.493.54B18,010.01.18%1.77T
359094800Mirae Asset Asia Pacific Real Estate 1 Investment Company490.17B5,280.00--
360017940E1 Corporation483.35B83,600.0-1.65%10.80T
361170900Dong-A ST Co., Ltd.482.66B53,100.0-1.12%746.20B
362161000Aekyungchemical Co., Ltd.478.91B10,100.0-1.08%1.53T
363093050LF Corp.477.30B17,470.0-2.02%1.84T
364090460BH Co., Ltd.475.89B16,610.04.60%1.77T
365009410Taeyoung Engineering & Construction Co.,Ltd.474.30B1,553.002.31%2.45T
366178920PI Advanced Materials Co., Ltd.472.80B17,870.0-3.25%260.11B
367001270BOOKOOK Securities Co., Ltd.466.64B63,600.0-4.65%742.83B
368001275BOOKOOK Securities Co., Ltd.465.45B30,000.01.87%742.83B
369006220Jeju Bank461.14B12,200.0-2.09%151.95B
370192650DREAMTECH Co., Ltd.453.09B7,140.003.33%1.25T
371058650SeAH Holdings Corporation451.89B116,000-6.33T
372089590Jeju Air Co., Ltd.450.39B5,590.00-0.71%1.56T
373357120Koramco Life Infra Reit449.20B4,615.001.54%69.72B
374091810T'Way Air Co., Ltd.438.95B1,614.00-0.55%1.67T
375004690Samchully Co.,Ltd436.22B127,400-2.60%5.25T
376072710Nongshim Holdings Co.,Ltd.435.95B94,000.0-1.88%802.99B
377009900Myoung Shin Industrial Co.,Ltd431.83B8,230.00-3.18%1.59T
378014830UNID Company Ltd.429.54B66,800.0-1.04%1.27T
379344820KCC GLASS Corporation426.41B26,700.0-0.74%1.96T
380145720Dentium CO., LTD423.86B50,300.01.21%372.49B
381183190Asia Cement Co.,Ltd.423.55B11,640.0-2.68%1.04T
382448730Samsung FN REIT Co., Ltd.416.55B4,560.000.22%48.60B
383097520MCNEX Co., Ltd414.77B25,500.02.00%1.22T
384005610SPC Samlip Co., Ltd.413.37B51,000.00.20%3.40T
385460860Dongkuk Steel Mill Company Limited411.75B8,420.001.32%3.21T
386016590Shindaeyang Paper Co., Ltd.406.60B13,760.0-0.65%654.40B
387016800Fursys Inc.405.83B45,350.0-0.11%365.96B
388016610DB Securities Co., Ltd.405.80B10,300.00.29%1.25T
389060980HL Holdings Corporation404.93B43,900.02.33%1.34T
390002710TCC Steel Corp.395.30B15,080.0-3.46%596.23B
391029530sindoh Co.,Ltd.393.63B45,000.0-0.22%306.39B
392037270YG Plus, Inc.383.89B5,990.00-202.68B
393027410BGF Co., Ltd.382.36B3,995.00-0.99%470.09B
394003280Heung-A Shipping Co.,Ltd.381.30B1,587.00-2.40%183.24B
395403550SOCAR Inc.375.71B11,440.00.18%464.40B
396475560The Born Korea373.11B25,250.0-1.56%427.79B
397003000Bukwang Pharmaceutical Co., Ltd.371.47B3,765.00-2.71%179.16B
398432320KB STAR REIT Co., Ltd.367.12B3,595.00-1.51%60.79B
399272450Jin Air Co., Ltd.365.40B7,000.00-2.37%1.01T
400130660Korea Electric Power Industrial Development Co., Ltd363.82B11,360.0-4.05%375.42B
401003920Namyang Dairy Products Co., Ltd363.12B51,400.00.59%921.84B
402001390KG Chemical Corporation362.89B5,430.00-1.27%8.62T
403026890STIC Investments, Inc.362.88B10,140.02.01%80.82B
404003520Yungjin Pharm. Co., Ltd.358.47B1,960.00-1.36%158.79B
405104700KISCO Corp.358.30B9,880.00-0.10%525.10B
406034120Seoul Broadcasting System357.98B19,240.0-1.79%944.47B
407008060Daeduck Co.,Ltd.357.58B10,160.0-0.59%1.23T
408031430Shinsegae International Co., Ltd.355.99B10,280.0-0.96%1.29T
40900806KDaeduck Co.,Ltd.355.51B9,220.00-0.86%1.23T
410024720Kolmar Holdings Co.,Ltd.354.97B10,190.0-2.77%648.19B
411084690Daesang Holdings Co., Ltd.353.75B9,420.00-1.26%5.53T
412084695Daesang Holdings Co., Ltd.353.75B13,820.0-0.43%5.62T
413015860ILJIN Holdings Co.,Ltd.352.71B7,670.00-6.80%2.14T
414001530Di Dong Il Corporation350.19B17,750.02.01%632.65B
415006390Hanil Hyundai Cement Co., Ltd348.09B18,010.0-325.73B
416018250Aekyung Industrial Co., Ltd.346.65B13,470.00.37%662.72B
417020000HANDSOME Corporation346.64B16,000.02.89%1.47T
418017860DS DANSUK CO., LTD.344.47B18,930.0-3.37%942.50B
419126560Hyundai Futurenet Co., Ltd.344.30B3,125.00-2.65%257.58B
420033240Jahwa Electronics. Co., Ltd343.94B17,760.0-1.61%695.34B
421003960Sajodaerim Corporation339.43B37,950.00.93%3.18T
422005090SGC Energy Co.,Ltd.334.25B22,850.00.22%2.43T
423006110Sam-A Aluminium Company, Limited329.55B22,400.0-5.49%253.38B
424001940KISCO Holdings Corp.327.73B25,950.0-0.19%876.69B
425306200SeAH Steel Corporation325.65B116,300-3.00%1.71T
426194370JS Corporation319.47B11,230.05.84%1.29T
427001200Eugene Investment & Securities Co.,Ltd.318.22B3,460.00-4.02%1.51T
428200880Seoyon E-Hwa Co., Ltd.316.71B11,720.0-2.01%4.34T
429025860Namhae Chemical Corporation311.19B6,420.000.31%1.60T
430011930Shinsung E&G Co.,Ltd.306.77B1,581.004.36%575.63B
431900140LVMC Holdings306.39B1,588.00-0.56%361.18B
432377190D&D platform REIT Co., Ltd.305.42B3,455.000.29%46.95B
433001460BYC Co., Ltd.304.30B41,150.03.91%160.17B
434001465BYC Co., Ltd.304.30B22,600.0-1.53%160.17B
435334890IGIS Value Plus REIT Co., Ltd.302.45B4,355.000.11%33.06B
436088260E Kocref Cr-Reit301.82B4,730.00-0.11%45.76B
437138490Kolon ENP299.44B7,810.00-4.17%485.11B
438006340Daewon Cable. Co., Ltd.296.16B3,820.00-3.05%594.76B
439006345Daewon Cable. Co., Ltd.296.16B3,630.00-4.60%594.76B
440123890Korea Asset In Trust Co., Ltd295.52B2,415.00-170.30B
441002320HANJIN Logistics Corporation295.13B20,000.0-0.99%3.04T
442241590Hwaseung Enterprise Co., Ltd.290.83B4,890.000.62%1.68T
443108670LX Hausys, Ltd.290.58B30,550.0-1.61%3.38T
444108675LX Hausys, Ltd.290.58B17,010.0-0.58%3.38T
445005725Nexen Corporation290.50B4,510.00-0.44%3.37T
446001820SAMWHA CAPACITOR Co.,LTD290.39B28,300.0-4.71%294.05B
447126720Soosan Industries Co., Ltd.289.93B20,700.00.73%324.64B
448005720Nexen Corporation289.55B5,680.000.53%3.37T
449286940LOTTE INNOVATE Co.,Ltd288.97B19,420.00.67%1.17T
450034830KOREIT286.98B1,331.001.60%144.29B
451033270Korea United Pharm Inc.286.02B19,440.00.73%161.44B
452092230KPX Holdings Co., Ltd.280.37B71,000.0-0.98%1.21T
453035150BAIKSAN Co,. Ltd279.12B13,550.02.65%524.20B
454105840Woojin Inc.277.26B14,110.0-7.17%150.35B
455417310Koramco The One Reit277.14B6,860.00-0.87%-
456007690Kukdo Chemical Co., Ltd.276.05B31,100.0-3.27%1.33T
457002310Asia Paper Manufacturing. Co., Ltd275.82B7,060.00-0.98%872.52B
458029460KC Co., Ltd.274.04B24,650.0-6.10%809.24B
459092200DAE-IL Corporation273.55B7,060.00-1.26%773.33B
460001510SK Securities Co., Ltd.273.18B660.00-2.37%936.85B
461004360Sebang Co., Ltd271.80B13,290.0-0.23%1.33T
462004365Sebang Co., Ltd271.22B8,910.000.68%1.33T
463003220Daewon Pharmaceutical Co., Ltd.270.70B12,630.0-1.86%603.74B
464002810Samyung Trading Co., Ltd.269.36B15,280.0-1.04%466.96B
4650030R0Dashin Value REIT Co.,Ltd.269.31B4,485.00-0.44%35.75B
466007160Sajo Industries Company Limited268.62B53,800.07.17%659.37B
467013890Zinus, Inc266.40B12,150.0-1.94%1.04T
468010690HWASHIN CO.,Ltd263.05B7,570.00-2.95%1.90T
469012030DB Inc.262.86B1,413.001.44%606.94B
470092790NEXTEEL Co., Ltd.262.36B10,140.0-2.69%618.02B
471003200Ilshin Spinning Co., Ltd260.12B12,270.01.07%526.76B
472011760Hyundai Corporation257.03B21,200.0-0.24%7.43T
473017390Seoul City Gas Co., Ltd.256.81B65,300.0-0.91%1.82T
474009160SIMPAC Inc.255.10B4,685.00-0.74%967.44B
475053210KT Skylife Co., Ltd.254.45B5,210.00-0.95%994.03B
476078520Able C&C Co., Ltd.253.38B9,270.004.86%256.01B
477001340Paikkwang Industrial Co.,Ltd251.21B5,690.00-2.57%264.07B
478004700Chokwang Leather Co.,Ltd.249.62B69,300.0-0.72%174.29B
479122900iMarketKorea Inc.248.57B7,900.000.77%3.08T
480084010Daehan Steel Co., Ltd.248.25B15,170.0-0.52%1.27T
481001790TS Corporation246.65B2,860.000.35%1.38T
482005500Samjin Pharmaceuticals Co., Ltd.245.16B20,000.0-0.25%274.03B
483025000KPX Chemical Co.,Ltd.244.42B50,500.00.60%885.18B
484008490Suheung Co., Ltd.244.06B21,950.0-1.57%704.47B
485015360INVENI Co., Ltd.243.64B61,400.0-1.92%1.31T
486002900TYM Corporation243.55B6,110.00-4.53%874.50B
487487570HS HYOSUNG Corporation242.02B67,900.04.14%1.82T
488096760JW Holdings Corporation241.48B3,425.00-0.44%917.91B
489005950ISU Chemical Co., Ltd239.57B9,340.00-5.85%1.67T
490000680LS Networks Corporation Limited238.42B3,025.00-4.57%2.04T
491004980Sungshin Cement Co., Ltd238.06B9,540.00-2.05%1.12T
492004985Sungshin Cement Co., Ltd238.06B11,040.0-0.45%1.12T
493234080JW Lifescience Corporation236.91B15,210.01.47%243.64B
494037710Gwangju Shinsegae. Co. ,Ltd.235.68B30,950.01.98%184.52B
495210980SK D&D Co. Ltd.234.99B12,630.0-1.02T
496009290Kwang Dong Pharmaceutical Co., Ltd.234.11B5,960.00-0.33%1.62T
497007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.09B
498000430Daewon Kang Up Co., Ltd.233.74B3,775.00-1.95%1.61T
499000540Heungkuk Fire&Marine Insurance Co., Ltd.233.20B3,630.00-2.42%3.05T
500001750Hanyang Securities Co. Ltd.232.80B18,290.0-3.18%732.52B
501001130Daehan Flour Mills Co.,Ltd232.79B140,600-0.85%1.37T
502016880Woongjin Co., Ltd.232.76B2,995.00-3.70%1.02T
503000320NOROO Holdings Co., Ltd.231.26B21,900.0-3.10%1.27T
504000325NOROO Holdings Co., Ltd.231.26B30,250.0-2.10%1.27T
505001630Chong Kun Dang Holdings Corp.230.89B48,350.0-0.31%948.12B
506001230Dongkuk Holdings Co.,Ltd.230.46B7,400.00-0.94%2.00T
507000490Daedong Corporation228.07B9,380.00-2.29%1.44T
508009680Motonic Corporation226.66B10,480.0-1.04%283.80B
509136490Sunjin Co.,Ltd.225.43B9,570.00-0.42%1.83T
510035510SHINSEGAE Information & Communication Inc.225.06B17,120.02.45%677.37B
511011500Hannong Chemicals Inc.223.29B14,600.0-5.01%224.34B
512058430POSCO STEELEON Co., Ltd.223.15B37,500.01.90%1.13T
513000145Hitejinro Holdings Co., Ltd.223.05B12,420.00.49%2.56T
514000140Hitejinro Holdings Co., Ltd.222.40B10,150.00.20%2.56T
515010580SMBEXEL Company222.21B2,000.00-4.76%172.55B
516339770Kyochon Food&Beverage Co., Ltd.221.84B4,310.001.65%511.98B
517005010Husteel Co., Ltd.220.54B3,925.00-1.63%647.85B
518117580Daesung Energy Co., Ltd.218.92B8,070.00-0.12%1.04T
519004430Songwon Industrial Co., Ltd.218.88B9,120.00-1.30%1.05T
520000520Samil Pharmaceutical Co.,Ltd218.45B10,270.0-4.73%215.04B
521033920Muhak Co., Ltd.217.72B8,660.00-1.59%149.66B
522033530Sjg Sejong Co.,Ltd216.96B8,020.00-2.91%1.83T
523452260Hanwha Galleria Corporation215.28B1,070.00-1.83%556.91B
52445226KHanwha Galleria Corporation215.28B2,130.001.43%556.91B
525298690Air Busan Co., Ltd.214.20B1,837.000.16%128.73B
526014790HL D&I Halla Corporation212.21B2,530.00-0.39%1.52T
527044450KSS Line Ltd.211.78B9,380.00-0.85%539.63B
528214420Tonymoly Co., Ltd211.54B8,630.003.48%210.86B
529272550Samyang Packaging Corporation211.11B13,640.00.37%434.11B
530095570AJ Networks Co.,Ltd.211.00B4,750.001.71%1.06T
531271980Jeil Pharmaceutical Co.,Ltd209.83B14,400.0-0.14%621.98B
532404990Shinhan Seobu T&D REIT Co., Ltd.206.80B3,520.000.28%53.89B
533004380Samick THK Co., Ltd.206.17B9,960.00-235.33B
534028100Dong-Ah Geological Engineering Company Ltd.205.69B15,440.0-1.15%449.52B
535007460Aprogen Medicines Inc.205.18B665.00-5.00%127.33B
536102260DONGSUNG CHEMICAL Co., Ltd.204.73B4,160.00-0.60%1.16T
537000480CR Holdings Co., LTD.203.39B4,930.00-0.40%844.18B
538002150Dohwa Engineering Co., Ltd.202.44B6,080.000.83%631.67B
539293480Hana Pharm Co., Ltd.202.26B11,380.0-0.70%139.33B
540213500Hansol Paper Co., Ltd.200.69B8,440.000.24%2.26T
541030210Daol Investment & Securities Co., Ltd.200.49B3,580.00-4.53%1.32T
542003720Samyoung Co.,Ltd.199.85B6,070.00-0.65%127.92B
543007860Seoyon Co., Ltd.199.27B9,180.00-1.18%4.81T
544226320It'S Hanbul Co., Ltd.199.07B11,280.0-1.40%143.96B
545001250GS Global Corp.194.69B2,360.00-1.05%4.13T
546005680Samyoung Electronics Co., Ltd194.21B10,220.00.10%157.36B
547003350Hankook Cosmetics Manufacturing Co., Ltd192.85B53,200.0-1.30%28.82B
548102460REYON Pharmaceutical Co., Ltd.192.76B11,080.0-150.05B
549039570HDC I-Controls Co., Ltd.192.53B8,300.00-1.19%670.75B
550400760NH All-One REIT Co., Ltd.191.70B3,450.00-0.14%43.67B
551084680E-World Co.,Ltd.188.69B1,343.00-31.69B
552001780Aluko Co., Ltd.187.85B1,940.00-2.27%599.53B
553009470Samwha Electric Co.,Ltd.186.51B28,200.0-5.53%234.41B
554010820FIRSTEC Co., Ltd185.39B3,990.002.05%136.41B
555004710Hansol Technics Co., Ltd.183.79B5,850.00-4.41%1.29T
556100250Chinyang Holdings Corp.183.34B3,285.00-0.61%296.77B
557003070Kolon Global Corporation182.14B9,110.000.66%2.80T
558003075Kolon Global Corporation182.14B15,330.0-0.13%2.80T
559006060HWASEUNG Industries Co.,Ltd.181.55B3,690.00-2.77%1.92T
560037560LG HelloVision Corp.181.23B2,340.00-1.27%1.29T
561244920Aplus Asset Advisor Co. Ltd181.09B8,030.00-0.50%609.89B
562071840LOTTE Himart Co.,Ltd.180.13B7,630.000.13%3.52T
563123690Hankook Cosmetics Co., Ltd.176.90B10,620.04.42%90.11B
564003610Pangrim Co., Ltd.176.71B5,530.005.33%117.92B
565016580Whan In Pharm Co.,Ltd.175.57B11,440.0-256.32B
566004090Korea Petroleum Industries Company174.72B13,900.0-0.57%710.44B
567005430Korea Airport Service Co.,Ltd.174.32B57,000.0-1.72%653.46B
568036420ContentreeJoongAng corp.174.04B9,380.000.86%1.02T
569011000GeneOne Life Science, Inc.173.81B2,040.00-1.92%30.90B
570134380Miwon Chemicals Co., Ltd.173.05B85,700.0-271.45B
571000050Kyungbangco.Ltd172.16B6,910.00-1.29%401.69B
572081000Iljin Diamond Co.,Ltd171.80B12,100.0-3.35%162.66B
573053690HanmiGlobal Co., Ltd.171.50B16,990.0-3.30%451.30B
574016450Hansae Yes24 Holdings Co., Ltd171.06B4,355.00-1.02%3.13T
575101530Haitai Confectionery&Foods Co.,ltd.169.45B6,390.00-0.31%636.92B
576000020Dongwha Pharm.Co.,Ltd169.36B6,110.00-1.13%481.53B
577090350NOROO Paint & Coatings Co., Ltd.167.51B8,100.000.87%788.26B
578090355NOROO Paint & Coatings Co., Ltd.167.51B13,000.01.17%788.26B
579002100Kyung Nong Corporation164.89B9,170.00-0.76%333.91B
580004560Hyundai Bng Steel Co., Ltd.164.80B10,630.0-2.03%748.42B
581003650Michang Oil Ind. Co., Ltd.164.76B108,900-0.18%416.25B
582462520Chosun Refractories Co.,Ltd.163.16B13,770.0-2.34%522.94B
583014280Kumkang Kind Co., Ltd.162.41B5,700.00-1.55%812.28B
584014285Kumkang Kind Co., Ltd.162.41B7,710.00-5.98%812.28B
585031440SHINSEGAE FOOD Inc.162.25B41,900.0-0.24%1.49T
586008970Kbi Dong Yang Steel Pipe Co.,Ltd160.99B1,932.00-4.12%212.57B
587070960Mona Yongpyong Co.,Ltd160.36B3,290.00-1.79%282.16B
588015230Daechang Forging Co., Ltd.160.11B6,440.002.55%334.97B
589001520Tongyang Inc.158.56B814.00-1.57%667.03B
590001525Tongyang Inc.158.56B4,725.00-0.32%667.03B
591013580Kyeryong Construction Industrial Co., Ltd.158.55B17,940.0-0.99%2.84T
592460850Dongkuk CM Co., Ltd.158.46B5,350.00-0.37%-
593018470Choil Aluminum Co., Ltd.158.29B1,292.00-2.27%495.47B
594003120Ilsung Is Co., Ltd.157.85B22,650.0-1.52%66.51B
595000230Ildong Holdings Co., Ltd.157.64B14,020.05.33%620.44B
596069460Daeho Al Co.,Ltd.157.41B1,799.00-1.21%145.34B
597128820Daesung Industrial Co., Ltd.156.96B4,455.003.13%1.52T
598008040Sajodongaone Co.,Ltd156.73B1,112.00-0.89%681.72B
599000860Kangnam Jevisco Co., Ltd156.00B12,000.0-0.41%619.44B
600107590Miwon Holdings Co., Ltd.155.83B67,100.0-0.74%479.94B
601095720Woongjin Thinkbig Co., Ltd.155.73B1,367.00-2.01%832.86B
602009580Moorim P&P Co., Ltd.155.60B2,495.00-0.40%752.81B
603000970Korea Cast Iron Pipe Ind. Co., Ltd.154.88B7,210.00-0.41%418.68B
604025820Lee Ku Industrial Co., Ltd.154.66B4,625.00-3.44%512.19B
605083420Green Chemical Co., Ltd.152.79B6,820.00-1.16%316.15B
606094280Hyosung ITX Co. Ltd152.78B12,690.01.36%511.00B
607001080Manho Rope & Wire Ltd.152.72B47,650.01.28%196.12B
608009070KCTC Co. Ltd152.52B5,100.00-2.67%930.98B
609002390HANDOK Inc.151.99B11,700.0-0.34%516.37B
610019685Daekyo Co., Ltd.150.59B1,220.000.25%658.10B
611019680Daekyo Co., Ltd.150.11B1,987.000.15%658.10B
612015890Taekyung Industry.Co., Ltd.149.07B5,100.00-0.20%737.38B
613298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
614350520IGIS RESIDENCE REIT Co., Ltd.146.91B3,970.000.63%23.99B
615004970Silla Co.,Ltd145.06B9,190.00-0.54%442.52B
616014710SAJO SEAFOOD Co.,Ltd144.98B8,250.00-0.84%200.55B
617000700Eusu Holdings Co., Ltd.144.79B5,500.001.10%445.17B
618950210Prestige BioPharma Limited142.55B11,860.0-2.47%14.33B
619000390Samhwa Paints Industrial Co., Ltd.141.94B5,680.00-0.70%621.08B
620027970Hankuk Paper Mfg. Co., Ltd141.85B746.00-1.06%786.50B
621210540DY Power Corporation141.59B12,650.01.85%378.30B
622002170Samyang Tongsang Co., Ltd141.50B53,600.0-1.65%186.88B
623214390Kyongbo Pharmaceutical Co., Ltd140.57B5,880.00-2.33%243.45B
624317400Xi S&D Inc.140.44B3,640.000.55%1.40T
625035000HS Ad Inc.140.20B8,690.001.28%523.41B
626004250NPC Co., Ltd.140.09B3,860.00-1.66%432.68B
627004255NPC Co., Ltd.140.09B2,535.001.00%432.68B
628044820Cosmax BTI, Inc.139.79B13,420.0-1.68%618.04B
629092220Kec Corporation138.73B691.00-2.95%229.64B
630002995KUMHO Engineering & Construction Co., Ltd.137.09B10,660.0-2.04T
631248170Sempio Foods Company137.00B30,000.0-1.80%408.57B
632002990KUMHO Engineering & Construction Co., Ltd.136.59B3,725.000.40%2.04T
633014580Taekyung Bk Co., Ltd136.54B4,845.00-2.12%351.92B
634008350Namsun Aluminum Co., Ltd.136.19B1,026.00-1.16%275.59B
635008355Namsun Aluminum Co., Ltd.136.19B12,300.0-275.59B
636016710Daesung Holdings Co., Ltd.134.19B8,340.00-2.23%1.26T
637005960Dongbu Corporation131.89B5,590.00-1.76%1.65T
638005965Dongbu Corporation131.89B15,380.0-2.10%1.65T
639003620KG Mobility Corp.131.14B3,240.00-0.92%3.82T
640001360SAMSUNG PHARM. Co., LTD.130.92B1,391.00-1.83%44.29B
641005800Shinyoungwacoal,Inc.130.50B14,500.00.28%187.85B
642020120KidariStudio, Inc.130.28B3,515.00-1.26%208.57B
643019440SeAH SPECIAL STEEL CO., LTD.130.18B15,750.01.88%986.37B
644068290Samsung Publishing Co., Ltd130.10B13,270.0-7.65%184.83B
645079430Hyundai Livart Furniture Company Limited129.54B6,440.00-1.23%1.60T
646003460Yuhwa Securities co.,ltd.128.81B2,755.00-1.08%29.93B
647101140INBIOGEN Co., Ltd.128.10B13,090.0-4.45%7.80B
648077500Uniquest Corporation127.44B6,270.000.80%715.89B
649004080Shinhung Co., Ltd127.40B13,480.00.30%98.94B
650004140Dongbang Transport Logistics Co., Ltd.127.13B2,660.00-3.80%866.54B
651003830Daehan Synthetic Fiber Co., Ltd.126.85B117,3000.60%111.92B
652004150Hansol Holdings Co., Ltd.126.36B3,080.00-2.84%1.13T
653139990AJUSTEEL Co.,Ltd125.00B3,285.00-1.20%1.03T
654267290Kyungdong City Gas Co., Ltd124.58B21,200.0-0.47%1.80T
655007110Ilshinstone.Co.,Ltd.123.11B1,590.00-2.21%78.73B
656267850Asiana IDT, Inc.123.10B11,220.0-1.15%246.15B
657009270ShinWon Corporation123.09B1,422.00-0.97%1.05T
658021820SEWON Precision Industry Co., Ltd.123.00B12,300.0-3.53%179.35B
659015590DKME Co., Ltd.122.05B515.00-145.60B
660002620Jeil Pharma Holdings Inc121.89B7,840.00-1.26%707.15B
661011330Uni-Chem Co., Ltd.121.64B1,220.00-0.25%132.03B
662011280Tailim Packaging Co., Ltd.119.30B1,777.00-0.17%743.32B
663003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.117.92B4,520.00-3.42%1.23T
664006840AK Holdings, Inc.117.41B9,000.00-2.17%4.05T
665063160CKD Bio Corp.115.48B21,050.0-1.64%159.93B
666264900Crown Confectionery Co., Ltd.114.59B9,130.00-0.11%443.31B
667012610Kyungin Synthetic Co., Ltd.114.39B2,870.00-0.69%382.26B
668001020PaperCorea Inc.113.87B643.00-2.58%271.29B
669002200Korea Export Packaging Industrial Co.,Ltd113.32B3,115.00-297.30B
670019180THN Corporation113.22B6,290.00-4.12%762.55B
671006660Samsung Climate Control Co., Ltd.113.04B15,500.04.10%117.95B
672002460HS Hwasung Co., Ltd.112.91B11,000.02.71%713.93B
673010100Korea Movenex Co., Ltd.112.67B3,760.00-1.96%1.68T
674012320Kyungdong Invest Co., Ltd111.63B50,600.00.80%265.14B
675023450Dongnam Chemical Co., Ltd.110.83B30,350.0-0.16%196.01B
676014530Kukdong Oil & Chemicals Co.,Ltd110.60B3,285.00-1.05%1.00T
677003060Aprogen Biologics Inc.110.25B558.00-3.46%74.91B
678058850ktcs corporation109.83B2,885.00-1.54%1.03T
679011810STX Corporation109.36B3,530.00-732.41B
680016740DUAL Co., Ltd.108.96B3,800.002.43%802.04B
681214330Kumho HT, Inc.108.07B536.00-2.19%397.94B
682034590Incheon City Gas Co., Ltd.108.00B26,150.0-775.15B
683014160DAE YOUNG Packaging.Co., Ltd.107.85B1,046.001.85%282.69B
684025620Jayjun Cosmetic Co., Ltd.107.56B12,700.00.55%8.91B
685017550Soosan Cebotics Co., Ltd.107.26B1,708.002.77%210.11B
686227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.106.92B12,120.0-0.74%237.73B
687089470HDC Hyundai Engineering Plastics Co., Ltd.105.54B4,020.000.25%1.00T
688013570DY Corporation105.46B4,220.00-0.47%1.21T
689024090DCM Corp.105.06B11,820.0-1.34%143.33B
690003580HLB GLOBAL Co., Ltd.104.86B2,070.00-3.72%96.35B
691005870Huneed Technologies104.31B7,570.00-2.45%50.05B
692011690Y2 Solution Co., Ltd104.22B2,715.00-163.04B
693396690Mirae Asset Global REIT Co., Ltd.104.16B2,625.00-0.57%25.31B
694032560Hwang Kum Steel & Technology Co., Ltd102.78B6,050.00-0.98%315.48B
695007540Sempio Company101.58B50,400.0-1.75%408.70B
696005740CROWNHAITAI Holdings Co.,Ltd.101.32B6,740.00-2.03%1.06T
697005745CROWNHAITAI Holdings Co.,Ltd.101.32B7,780.001.17%1.06T
698000180Sungchang Enterprise Holdings Limited101.14B1,446.002.99%131.03B
699004310Hyundai Pharmaceutical Co., Ltd.99.78B3,605.00-2.83%108.14B
700011150CJ Seafood Corporation98.63B2,745.00-4.36%188.73B
701013520Hwaseung Corporation Co.,Ltd.98.27B2,095.00-1.87%1.76T
702004960HANSHIN Engineering & Construction Co., Ltd.96.85B8,370.00-1.53%1.37T
703008260N.I Steel Co., Ltd.96.68B3,430.000.29%244.49B
704002220Hanil Iron & Steel Co., Ltd96.39B4,255.00-0.12%200.21B
705007210Byucksan Corporation96.34B1,773.000.34%607.64B
706008700Anam Electronics Co.,Ltd.95.17B1,234.00-3.14%219.02B
707011700Hanshin Machinery Co., Ltd.95.10B3,050.00-3.79%65.00B
708012800Daechang Co., Ltd.94.79B1,268.003.68%1.39T
709010660Hwacheon Machinery Co., Ltd.94.74B4,785.000.21%288.79B
710023000SAMWONSTEEL Co.,Ltd.94.60B2,390.00-0.21%356.44B
711002780ChinHung International, Inc.94.08B647.00-0.77%612.45B
712163560DRB Industrial Co., Ltd.92.85B6,670.000.30%346.92B
713004840DRB Holding Co., Ltd.92.31B4,780.00-0.21%754.61B
714002700Shinil Electronics Co.,Ltd.91.81B1,322.000.30%124.45B
715002450SAMICK MUSICAL INSTRUMENT Co., Ltd91.69B1,206.000.50%228.04B
716017900AUK Corp.91.56B1,818.00-1.20%135.45B
717000650Chunil Express Co., Ltd.91.19B83,000.029.89%45.18B
718003780Chin Yang Industry Co., Ltd.91.00B6,820.00-2.57%94.03B
719120030CHOSUN WELDING POHANG Co., Ltd90.86B95,600.00.42%52.93B
720079980Huvis Corporation90.83B2,705.001.69%913.33B
721338100NH Prime REIT Co., Ltd.90.78B4,885.000.41%22.18B
722023800INZI Controls Co.,Ltd.89.80B5,990.002.39%681.89B
723002600Choheung Corporation89.76B149,6000.94%481.78B
724363280TY Holdings Co., Ltd89.57B2,530.00-1.17%74.84B
725006490Inscobee., Inc.89.11B713.000.42%104.72B
726007280Korea Steel Co., Ltd.88.92B1,552.00-0.26%796.42B
727014440Youngbo Chemical Co., Ltd.88.53B4,525.000.67%120.00B
728085310NK Co., Ltd.88.26B1,270.00-7.43%112.34B
729036580Farmsco88.25B2,485.00-0.60%1.55T
730006890Taekyung Chemical Co., Ltd.88.06B7,770.00-2.51%62.95B
731067830Savezone I&C Corporation87.99B2,330.00-0.43%141.74B
732004100Taeyang Metal Industrial Co., Ltd.87.96B2,415.00-605.42B
733006090Oyang Corporation87.35B9,270.00-1.49%414.02B
734002720Kukje Pharma Co., Ltd.87.15B4,280.00-2.51%173.80B
735005750Daelim Bath Co.,Ltd.85.39B5,200.004.94%298.52B
736480370Ck Solution Co.,Ltd.85.36B7,940.00-3.17%301.71B
737058860KTIS Corporation83.75B2,730.000.92%386.25B
738007980TP Inc.83.57B1,790.00-1.97%1.06T
739004890Dongil Industries Co.,Ltd.83.52B38,750.0-0.64%370.63B
740009200Moorim Paper Co., Ltd.83.18B1,999.00-0.79%1.31T
741012690Monalisa Co., Ltd81.16B2,245.004.91%140.89B
742010960Samho Development Co., LTD80.94B3,620.002.84%413.42B
743078000Telcoware Co.,Ltd.80.71B16,080.00.75%41.01B
744001470Sambu Engineering & Construction Co., Ltd79.63B347.00-304.46B
745001380SG Global Co.,Ltd.79.50B1,768.00-1.06%96.63B
746000590CS Holdings Co., Ltd.79.18B76,900.0-137.08B
747004830Duksung Co., Ltd.77.97B4,895.000.20%143.65B
748004835Duksung Co., Ltd.77.69B7,130.00-143.65B
749111380Dong In Entech Co., Ltd77.54B13,440.0-0.37%243.64B
750011390Busan Industrial Co., Ltd.76.35B71,200.0-2.86%116.82B
751007590DONGBANG AGRO Corporation75.67B6,100.00-176.17B
752009770Sam Jung Pulp Co.,Ltd.74.37B29,750.0-2.46%144.94B
753009180Hansol Logistics Co., Ltd.74.17B2,635.00-1.50%692.57B
754016090Daehyun Co.,Ltd.73.75B1,695.001.68%238.61B
755055490Tapex Co., Ltd.73.64B15,440.00.06%134.92B
756010040Korea Refractories Co., Ltd73.35B2,070.00-0.48%428.06B
757004540KleanNara Co., Ltd.73.29B1,968.000.25%528.88B
758004720PharmGen Science, Inc.73.23B3,900.00-1.76%171.66B
759129260Intergis Co., Ltd72.51B2,580.001.38%721.12B
760013870GMB Korea Corp.72.47B3,800.00-1.30%771.12B
761006880Singsong Holdings Co.,Ltd.72.18B6,690.00-0.45%190.20B
762001260Namkwang Engineering & Construction Co., Ltd.72.01B7,350.002.37%417.36B
763001290Sangsangin Investment & Securities Co.,Ltd.70.98B668.00-1.91%199.36B
764071090Histeel Co.,Ltd.70.95B3,850.00-0.39%251.54B
765372910Hancom Lifecare Inc.70.29B2,500.00-2.53%88.61B
766031820Itcencts Co.,Ltd.69.36B576.001.41%1.11T
767000850Hwacheon Machine Tool Co., Ltd.69.08B31,800.0-0.31%222.15B
768357250Miraeasset Maps REIT 1 Co., Ltd.68.99B2,745.00-0.18%13.98B
769024900DY DEOKYANG Co.,Ltd.68.42B2,165.000.46%1.79T
770111110Hojeon Limited68.36B7,600.00-503.89B
771017370Wooshin Systems Co., Ltd.68.20B6,120.000.99%615.27B
772000910Union Corporation67.75B4,375.00-0.34%208.08B
773002630ORIENT BIO Inc.67.70B571.00-5.46%59.09B
774092440Kishin Corporation67.31B2,310.000.22%122.66B
775000220Yuyu Pharma, Inc.66.44B4,160.00-1.30%135.32B
776013360Ilsung Construction Co., Ltd.66.34B1,258.00-1.10%451.24B
777100220Visang Education Inc66.04B5,840.001.92%265.71B
778013700CAMUS ENGINEERING & CONSTRUCTION Inc.65.67B1,103.001.19%249.65B
779014990In the F CO.,LTD.65.35B858.001.54%106.01B
780047400Union Materials Corp.65.14B1,551.007.04%104.74B
781133820Fine besteel. Co., Ltd.64.21B1,856.00-3.08%167.12B
782009190Daiyang Metal Co., Ltd.62.54B1,448.001.76%284.05B
783155660DSR Corp62.32B3,865.00-0.77%307.49B
784001560Cheil Grinding Wheel Ind. Co., Ltd.61.98B9,360.00-0.21%80.35B
785072130UANGEL Corporation61.62B4,815.002.67%63.72B
786023810INFAC Corporation61.00B5,760.00-3.52%595.84B
787002140Korea Industrial Co., Ltd.60.82B2,465.00-0.40%303.89B
788002760Bolak Company Limited60.74B1,014.00-1.07%50.49B
789018500Dongwon Metal Co., Ltd.60.30B1,290.00-1.00%630.50B
790004060SG Corporation60.09B393.0029.70%132.78B
791000890BOHAE BREWERY Co., Ltd.59.23B430.00-1.38%85.45B
792075180Saeron Automotive Corporation59.04B3,165.000.32%138.58B
793017180MYUNGMOON Pharm co.,Ltd58.97B1,754.00-1.57%193.64B
794378850Hwaseung R&A Co., Ltd.58.40B3,075.00-1.28%715.13B
795004410Seoul Food Industrial.Co.,Ltd58.14B149.00-49.54B
796003080SBSUNGBO Co., Ltd.57.69B2,945.00-0.17%64.96B
797011300Seong An Materials Co.,Ltd57.58B383.00-23.79B
798011420Galaxia SM, Inc.57.44B2,085.00-28.73B
799123700SJM Co., Ltd.57.43B3,695.000.96%200.32B
800001550Chobi Company Limited57.11B11,000.0-0.54%59.02B
801481850Shinhan Global Active REIT Co., Ltd.56.83B1,366.00-0.51%6.66B
802004920CITECH Co., Ltd.56.47B1,114.00-1.24%54.94B
803051630ChinYang Chemical Corporation55.86B2,635.00-2.95%20.29B
804003010Haein Corporation55.14B5,130.001.18%177.63B
805004440SAMIL C&S Co., Ltd.54.75B4,300.00-1.71%219.03B
806004450Samhwa Crown & Closure Co., Ltd54.66B29,900.0-1.64%168.58B
807004770Sunny Electronics Corp.54.02B1,520.00-1.94%13.86B
808017040Kwang Myung Electric Co.,Ltd53.50B1,294.00-1.22%160.89B
809058730Development Advance Solution Co.,Ltd.53.24B2,630.00-2.59%274.77B
810002410Bumyang Construction Co.,Ltd.53.17B1,935.00-92.54B
811010770Pyung Hwa Holdings Co., Ltd.52.74B3,665.00-0.68%862.63B
812118000METACARE CO., Ltd.52.56B321.00-2.13%28.10B
813001620Kbi Dongkook Ind.Co.,Ltd.51.75B469.00-0.42%751.62B
814025560Mirae Corporation51.62B12,060.00.67%43.93B
815025750HansolHomeDeco.Co., Ltd.51.24B641.001.58%293.34B
816090080Pyung Hwa Industrial Co., Ltd.51.11B930.00-1.06%608.08B
817002920Yoosung Enterprise Co., Ltd.51.04B1,990.00-0.10%317.09B
818004910Chokwang Paint Ltd.51.02B4,985.00-0.50%223.48B
819041650Sangsin Brake Co., Ltd.50.82B2,625.00-0.38%563.84B
820093240hyungji Elite Co., Ltd.50.65B1,284.002.39%177.91B
821006370Daegu Department Store Co., Ltd.50.50B5,780.00-0.69%53.58B
822025530SJM Holdings Co.,Ltd.50.28B3,695.00-1.99%204.66B
823004870Tway Holdings Incorporation50.24B444.00-3.06%249.76B
824069730DSR Wire Corp50.11B3,675.001.66%172.59B
825027740Maniker.Co.,Ltd49.34B785.00-0.51%331.15B
826021050Seowon Co., Ltd.48.90B1,030.00-2.28%1.63T
827006740Blue Industrial Development Co., Ltd.48.21B882.00-2.11%88.24B
828357430MASTERN PREMIER REIT 1 Co., Ltd.47.68B1,563.00-0.06%6.44B
829011230Samwha Electronics Co.,Ltd.47.58B2,815.00-2.76%31.74B
830007120MiraeING.Co.,Ltd.47.50B829.000.73%12.83B
831002880Dayou A-Tech Co.,Ltd47.48B1,041.000.10%566.52B
832009320Ajin Electronic Components Co.,Ltd47.08B955.00-1.55%160.60B
833023350Korea Engineering Consultants Corp.46.87B4,475.002.05%175.80B
834020760Iljin Display Co., Ltd.46.41B902.00-81.17B
835008250Eagon Industrial Co., Ltd.46.06B4,505.00-1.53%322.76B
836465770STX Green Logis Ltd45.87B6,580.001.39%140.17B
837010640Chinyang Poly Urethane Co.,Ltd45.20B4,520.00-1.63%55.68B
838145270K-TOP Reits Co.,Ltd.44.74B954.00-0.42%11.37B
839090370Metalabs Co., Ltd.44.66B1,814.00-11.08%39.25B
840008870Kumbi Corporation44.28B54,100.0-0.37%258.27B
841012280Yeong Hwa Metal Co., Ltd.43.95B891.00-1.22%165.54B
842109070Joosung Corperation43.45B901.00-1.64%74.92B
843023960SC Engineering Co., Ltd42.33B1,215.00-0.90%180.42B
844006980Woosung Co., Ltd.42.27B16,470.0-0.60%589.93B
845009810Playgram Co., Ltd.42.22B278.003.73%255.03B
846308170CTR Mobility Co.,Ltd.42.06B4,845.00-0.31%458.68B
847019490Exicure Hitron Inc.41.34B600.00-1.15%7.80B
848084670Dongyang Express Corp.41.07B15,740.029.98%122.10B
849012205Keyang Electric Machinery Co., Ltd.41.02B2,985.000.67%369.44B
850000950Chonbang Co., Ltd.41.02B36,000.0-0.96%48.04B
851012200Keyang Electric Machinery Co., Ltd.40.96B1,390.00-369.44B
852002360SH Energy & Chemical Co., Ltd.40.86B373.004.48%104.87B
853000040KR Motors Co., Ltd.40.68B471.00-0.42%17.00B
854092780DYP Co.,Ltd40.45B3,205.00-2.14%420.44B
855026940Bookook Steel Co., Ltd.40.40B2,110.00-0.24%181.60B
856049800Woojin Plaimm Co., Ltd.39.50B1,986.001.27%206.41B
857014130Hanexpress.Co., Ltd39.06B3,310.00-682.30B
858005360Monami Co., Ltd.37.89B2,005.001.88%132.22B
859074610ENPLUS Co., Ltd.37.49B511.00-62.27B
860003680Hansung Enterprise Co.,Ltd37.33B6,610.00-6.11%262.62B
861008420Moonbaesteel Co.,Ltd37.14B2,000.00-1.48%147.82B
862001210Kumho Electric, Inc.37.02B605.00-1.63%46.48B
863134790Sidiz.Inc.36.69B21,800.0-0.91%199.37B
864006570Daelim Trading Co., Ltd.36.68B2,435.000.21%125.32B
865012160Youngwire Co., Ltd.36.61B537.00-1.10%463.67B
866000760Rifa Co.,Ltd.34.83B12,440.00.65%47.38B
867013000Sewoo Global Co., Ltd33.67B1,186.000.25%36.80B
868033250CHASYS Co., Ltd.32.93B1,051.001.25%95.61B
869002690Dong Il Steel Mfg Co.,Ltd32.62B1,607.00-0.68%151.04B
870023150MH Ethanol Co.,Ltd.32.01B4,995.000.60%99.15B
871143210Hands Corporation Ltd31.46B1,450.000.49%793.59B
872024890DAEWON Chemical Co., Ltd.31.18B772.00-1.15%135.59B
873005320ONTIDE Corp.31.14B463.00-1.28%247.84B
874009460Hanchangpaper co., Ltd30.91B551.00-0.18%175.37B
875044380JOOYONTECH CO., Ltd30.69B478.003.02%58.84B
876005820Wonlim Corporation30.44B14,330.0-3.18%85.47B
877002870Shinpoong Paper Mfg. Co., Ltd30.14B1,088.00-2.94%24.59B
878002070Vivien Corporation29.51B653.000.31%247.92B
879119650KC Cottrell Co., Ltd.29.47B1,581.67-279.54B
880002420The Century Co., Ltd.29.43B4,930.00-1.00%5.47B
881011090ENEX Co., LTD.29.41B496.00-1.00%232.69B
882145210Dynamic Design Co., LTD.29.27B817.00-1.33%70.11B
883006200KEC Holdings Co., Ltd.28.99B671.001.21%286.74B
884030720Dong Won Fisheries Co., Ltd.28.57B6,410.00-0.62%169.84B
885069640Hansaemk Co.,Ltd.28.57B680.000.74%246.27B
886002820SUN&L Co., Ltd.28.47B2,380.00-314.70B
887432980MFC Co., Ltd.28.40B3,630.001.54%20.16B
888024070Wiscom Co.,Ltd.28.32B1,929.000.31%98.02B
889004270Namsung Corp.27.19B868.00-2.03%76.02B
890010400Woojin I&S Co., Ltd.26.89B4,025.000.88%158.53B
891009140Kyungin Electronics Co., Ltd26.77B20,500.0-0.24%32.82B
892084870TBH Global Co., Ltd26.67B1,292.00-0.23%179.92B
893088790Jindo.Co., Ltd.24.88B2,050.001.99%58.35B
894001420Tae Won Mulsan Co., Ltd.24.45B3,340.00-0.89%14.66B
895009310Charm Engineering Co.,Ltd.23.26B1,378.0030.00%56.39B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-78.44B
897403810Il Conus Co. Ltd23.23B2,500.00--
898001070Taihan Textile Co., Ltd.23.08B6,320.00-1.25%146.47B
899008500Iljeong Industrial Co.,Ltd22.98B19,350.0-0.51%39.57B
900014910Sungmoon Electronics Co., Ltd.21.71B1,090.00-1.80%48.76B
901001770Shin Hwa Dynamics Co.,Ltd.21.61B17,310.0-1.09%103.75B
902008600The Willbes & CO., Ltd.20.73B315.00-1.56%197.83B
903015020E-Starco. Co. Ltd20.30B531.00-0.56%13.18B
904015260Automobile & PCB Inc.19.57B487.00-2.40%121.16B
905012170Ascendio Co., Ltd.19.19B1,900.000.32%6.67B
906025890Hankook Steel Co., Ltd.18.40B1,707.00-0.41%44.85B
907009440KC Green Holdings Co., Ltd.17.33B756.00-200.48B
908204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.74B
909071950KOAS Co., Ltd.11.18B3,400.00-10.05%64.44B
910102280SBW10.77B447.00-12.70%91.86B