Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,818.03T | 285,500 | 6.33% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,319.18T | 1,880,000 | 11.51% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 156.54T | 1,187,000 | 8.11% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 147.38T | 646,000 | 5.38% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 109.51T | 468,000 | -1.78% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 83.00T | 128,200 | -1.08% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.88T | 685,000 | 4.10% | 17.58T |
| 8 | 028260 | Samsung C&T Corporation | 68.88T | 450,000 | 6.51% | 40.74T |
| 9 | 000270 | Kia Corporation | 67.66T | 174,700 | 6.20% | 114.14T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 67.66T | 1,315,000 | 0.61% | 26.70T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 67.49T | 1,458,000 | -0.95% | 4.81T |
| 12 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 66.50T | 900,000 | -1.53% | 11.31T |
| 13 | 105560 | KB Financial Group Inc. | 57.35T | 158,800 | -1.79% | 26.84T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 52.97T | 299,500 | 1.53% | 20.00T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 52.86T | 684,000 | 0.88% | 13.27T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 50.50T | 1,362,000 | -2.92% | 4.08T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 49.31T | 553,000 | 8.64% | 61.12T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.52T | 97,200.0 | -0.82% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 45.20T | 304,000 | -2.88% | 4.97T |
| 20 | 298040 | Hyosung Heavy Industries Corporation | 40.35T | 4,333,000 | -1.48% | 5.97T |
| 21 | 068270 | Celltrion, Inc. | 40.09T | 191,300 | -3.58% | 4.16T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 39.98T | 130,300 | 3.33% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 38.52T | 512,000 | -2.48% | 69.53T |
| 24 | 006800 | Mirae Asset Securities Co., Ltd. | 37.06T | 79,400.0 | -0.25% | 21.11T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 36.99T | 400,000 | 2.56% | 576.68B |
| 26 | 086790 | Hana Financial Group Inc. | 34.25T | 126,600 | 0.08% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.52T | 473,500 | 4.76% | 29.93T |
| 28 | 051910 | LG Chem, Ltd. | 31.80T | 423,500 | -1.40% | 45.93T |
| 29 | 035420 | NAVER Corporation | 31.64T | 211,500 | -1.63% | 12.49T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 31.16T | 1,531,000 | -1.80% | 16.59T |
| 31 | 034730 | SK Inc. | 29.99T | 571,000 | 3.82% | 122.70T |
| 32 | 015760 | Korea Electric Power Corporation | 28.28T | 43,200.0 | -1.93% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.29T | 33,950.0 | 6.26% | 10.65T |
| 34 | 066570 | LG Electronics Inc. | 26.67T | 156,700 | 1.69% | 90.19T |
| 35 | 000150 | Doosan Corporation | 26.41T | 1,722,000 | -0.75% | 19.78T |
| 36 | 003670 | Posco Future M Co., Ltd. | 24.90T | 280,000 | -3.45% | 2.94T |
| 37 | 064350 | Hyundai Rotem Company | 24.34T | 219,500 | -1.57% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 24.01T | 32,500.0 | -1.07% | 10.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 22.17T | 132,700 | -1.49% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.71T | 116,200 | 0.26% | 3.66T |
| 41 | 017670 | SK Telecom Co., Ltd. | 20.92T | 98,200.0 | 5.03% | 17.04T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 20.74T | 293,500 | 1.56% | 71.26T |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.17T | 507,000 | 1.60% | 21.76T |
| 44 | 035720 | Kakao Corp. | 19.70T | 44,750.0 | -2.72% | 8.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.43T | 20,050.0 | -2.67% | 10.89T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.10T | 879,000 | 4.64% | 4.31T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 18.83T | 252,000 | 0.40% | 30.16T |
| 48 | 138040 | Meritz Financial Group Inc. | 18.73T | 112,300 | -0.09% | 17.71T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.34T | 165,900 | 1.16% | 31.06T |
| 50 | 033780 | KT&G Corporation | 18.12T | 180,100 | -0.50% | 6.58T |
| 51 | 307950 | Hyundai Autoever Corporation | 17.41T | 634,000 | 7.09% | 4.25T |
| 52 | 024110 | Industrial Bank of Korea | 17.06T | 21,400.0 | -1.83% | 9.05T |
| 53 | 003550 | LG Corp. | 16.68T | 104,800 | -3.76% | 7.25T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 16.52T | 169,500 | 1.62% | 3.70T |
| 55 | 278470 | APR Co., Ltd. | 16.36T | 438,500 | 1.04% | 1.53T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 15.20T | 266,500 | -0.74% | 15.21T |
| 57 | 006260 | LS Corp. | 14.85T | 541,000 | -0.37% | 31.87T |
| 58 | 011070 | LG Innotek Co., Ltd. | 14.77T | 688,000 | 10.26% | 21.90T |
| 59 | 030200 | KT Corporation | 14.30T | 58,800.0 | -0.84% | 28.24T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.55T | 36,150.0 | -1.23% | 17.59T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 13.44T | 173,900 | -0.86% | 13.79T |
| 62 | 001440 | Taihan Cable & Solution Co., Ltd. | 13.43T | 70,500.0 | -2.49% | 3.64T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.34T | 32,100.0 | -2.28% | 8.05T |
| 64 | 047050 | Posco International Corporation | 13.29T | 75,300.0 | -3.46% | 32.37T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.19T | 516,000 | -2.64% | 1.51T |
| 66 | 010950 | S-Oil Corporation | 12.69T | 110,900 | -5.05% | 34.25T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 12.23T | 58,600.0 | -6.09% | 9.20T |
| 68 | 259960 | KRAFTON, Inc. | 12.19T | 284,000 | 4.03% | 3.33T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 12.03T | 135,100 | -1.53% | 12.25T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 11.63T | 456,500 | 0.88% | 14.07T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.52T | 256,000 | 6.44% | 1.98T |
| 72 | 323410 | KakaoBank Corp. | 11.28T | 23,150.0 | -2.11% | 1.66T |
| 73 | 352820 | HYBE Co., Ltd. | 10.64T | 242,000 | -2.22% | 2.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 10.28T | 140,100 | -0.71% | 1.09T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 10.11T | 324,000 | -2.11% | 1.00T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.99T | 25,750.0 | -4.81% | 25.23T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,325,000 | -2.57% | 2.35T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.21T | 162,200 | -1.46% | 20.36T |
| 79 | 000880 | Hanwha Corporation | 9.20T | 138,100 | -2.27% | 74.79T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.88T | 180,400 | -2.54% | 3.78T |
| 81 | 090430 | Amorepacific Corporation | 8.05T | 127,900 | -1.16% | 4.25T |
| 82 | 000500 | GAON CABLE Co., Ltd. | 7.89T | 477,000 | 29.97% | 2.55T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.78T | 98,600.0 | -0.80% | 706.74B |
| 84 | 009830 | Hanwha Solutions Corporation | 7.77T | 45,500.0 | -3.81% | 21.21T |
| 85 | 377300 | Kakao Pay Corp. | 7.71T | 59,400.0 | 4.21% | 958.37B |
| 86 | 180640 | Hanjin Kal | 7.58T | 110,900 | -2.80% | 298.36B |
| 87 | 000990 | DB HiTek CO., LTD. | 7.58T | 186,700 | 11.07% | 1.40T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.58T | 61,100.0 | -1.61% | 21.20T |
| 89 | 066970 | L&F Co., Ltd. | 7.56T | 187,300 | -4.34% | 2.15T |
| 90 | 078930 | GS Holdings Corp. | 7.48T | 77,300.0 | -2.64% | 25.18T |
| 91 | 241560 | Doosan Bobcat Inc. | 7.17T | 73,200.0 | -2.27% | 9.55T |
| 92 | 001040 | CJ Corporation | 6.91T | 219,000 | -1.35% | 45.02T |
| 93 | 064400 | LG CNS Co., Ltd. | 6.88T | 70,400.0 | -0.85% | 6.13T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.77T | 141,700 | -1.67% | 2.04T |
| 95 | 454910 | Doosan Robotics Inc. | 6.55T | 104,400 | 3.37% | 32.98B |
| 96 | 082740 | Hanwha Engine Co., Ltd. | 6.54T | 78,400.0 | -1.26% | 1.37T |
| 97 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.52T | 171,400 | -1.27% | 518.77B |
| 98 | 032640 | LG Uplus Corp. | 6.44T | 15,320.0 | 1.79% | 15.45T |
| 99 | 000100 | Yuhan Corporation | 6.43T | 84,700.0 | -2.19% | 2.19T |
| 100 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.29T | 125,800 | 2.11% | 1.07T |
| 101 | 034220 | LG Display Co., Ltd. | 6.28T | 12,610.0 | 2.27% | 25.28T |
| 102 | 021240 | COWAY Co., Ltd. | 6.10T | 92,800.0 | 5.94% | 4.96T |
| 103 | 010060 | OCI Holdings Company Ltd. | 5.97T | 320,500 | 0.63% | 3.38T |
| 104 | 018880 | Hanon Systems | 5.88T | 5,750.00 | 20.55% | 10.88T |
| 105 | 004020 | Hyundai Steel Company | 5.74T | 43,650.0 | 1.75% | 22.73T |
| 106 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.65T | 96,700.0 | 12.05% | 454.79B |
| 107 | 138930 | BNK Financial Group Inc. | 5.55T | 17,640.0 | -1.45% | 5.43T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 423,500 | -2.87% | 1.55T |
| 109 | 271560 | ORION Corp. | 5.52T | 139,600 | -1.13% | 3.33T |
| 110 | 011790 | SKC Co., Ltd. | 5.45T | 156,700 | -2.00% | 1.84T |
| 111 | 029780 | Samsung Card Co., Ltd. | 5.36T | 50,200.0 | -1.38% | 3.25T |
| 112 | 450080 | Ecopro Materials Co., Ltd. | 5.29T | 75,000.0 | -6.37% | 392.51B |
| 113 | 022100 | Posco Dx Company Ltd. | 5.20T | 35,250.0 | 1.00% | 1.08T |
| 114 | 036570 | NC Corporation | 4.87T | 251,000 | -1.76% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.81T | 25,950.0 | -0.38% | 2.04T |
| 116 | 002380 | KCC Corporation | 4.46T | 606,000 | - | 6.48T |
| 117 | 004800 | Hyosung Corporation | 4.40T | 259,500 | -1.33% | 2.43T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.28T | 268,500 | -2.54% | 6.36T |
| 119 | 011170 | Lotte Chemical Corporation | 4.21T | 106,500 | 6.61% | 18.48T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.03T | 79,200.0 | -1.00% | 1.79T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.90T | 145,000 | 5.00% | 13.74T |
| 122 | 375500 | DL E&C Co.,Ltd. | 3.78T | 91,300.0 | -4.30% | 7.40T |
| 123 | 020150 | Lotte Energy Materials Corporation | 3.74T | 75,400.0 | 5.60% | 677.53B |
| 124 | 004170 | SHINSEGAE Inc. | 3.67T | 445,500 | 3.97% | 6.93T |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,690.00 | -2.29% | 26.38T |
| 126 | 111770 | Youngone Corporation | 3.60T | 81,400.0 | -3.67% | 4.06T |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.53T | 96,500.0 | -1.43% | 2.47T |
| 128 | 097950 | CJ Cheiljedang Corporation | 3.49T | 225,500 | -1.53% | 27.34T |
| 129 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.48T | 110,300 | -4.09% | 376.10B |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.46T | 150,800 | - | 6.92T |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 132 | 251270 | Netmarble Corporation | 3.33T | 42,750.0 | -0.58% | 2.84T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.32T | 42,150.0 | -0.35% | 651.37B |
| 134 | 036460 | Korea Gas Corporation | 3.32T | 37,200.0 | -2.11% | 35.73T |
| 135 | 383220 | F&F Co., Ltd | 3.30T | 86,100.0 | 3.61% | 1.93T |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.23T | 45,000.0 | -2.60% | 2.41T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.22T | 90,600.0 | -4.43% | 402.40B |
| 138 | 035250 | Kangwon Land, Inc. | 3.20T | 16,020.0 | -1.54% | 1.48T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 3.20T | 5,820.00 | -2.68% | 5.43T |
| 140 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.18T | 81,100.0 | -1.82% | 1.23T |
| 141 | 005850 | SL Corporation | 3.13T | 68,000.0 | -0.44% | 5.24T |
| 142 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 279,000 | -2.45% | 883.97B |
| 143 | 006360 | GS Engineering & Construction Corporation | 3.07T | 36,200.0 | -3.08% | 12.45T |
| 144 | 139480 | E-MART Inc. | 3.02T | 112,900 | - | 28.97T |
| 145 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,220.0 | 0.63% | 2.01T |
| 146 | 120110 | Kolon Industries, Inc. | 2.83T | 86,000.0 | -6.42% | 4.87T |
| 147 | 204320 | HL Mando Corporation | 2.81T | 62,400.0 | 4.17% | 9.45T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.73T | 88,400.0 | -1.89% | 960.06B |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.65T | 57,200.0 | -2.89% | 1.58T |
| 150 | 007340 | DN Automotive Corporation | 2.65T | 48,750.0 | -4.60% | 3.68T |
| 151 | 483650 | d'Alba Global Co., Ltd. | 2.63T | 217,500 | 2.59% | 519.74B |
| 152 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 72,200.0 | -2.43% | 3.65T |
| 153 | 103140 | Poongsan Corporation | 2.59T | 93,200.0 | -1.90% | 5.05T |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 35,200.0 | -5.12% | 1.36T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.50T | 24,650.0 | -2.76% | 532.88B |
| 156 | 007810 | Korea Circuit Co., Ltd. | 2.47T | 99,500.0 | -2.64% | 1.51T |
| 157 | 112610 | CS Wind Corporation | 2.47T | 59,300.0 | -1.98% | 2.93T |
| 158 | 012750 | S-1 Corporation | 2.46T | 73,700.0 | 1.10% | 2.89T |
| 159 | 069960 | Hyundai Department Store Co. Ltd. | 2.42T | 111,200 | -0.80% | 4.23T |
| 160 | 192820 | Cosmax, Inc. | 2.42T | 213,000 | 1.43% | 2.40T |
| 161 | 008770 | Hotel Shilla Co.,Ltd | 2.41T | 64,200.0 | - | 4.07T |
| 162 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.41T | 27,100.0 | 1.69% | 2.00T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.39T | 132,600 | -4.33% | 9.06T |
| 164 | 011210 | Hyundai Wia Corporation | 2.38T | 89,600.0 | -0.99% | 8.48T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.38T | 205,000 | -1.91% | 4.90T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.37T | 271,000 | 2.85% | 7.68T |
| 167 | 161890 | Kolmar Korea Co., Ltd. | 2.36T | 99,900.0 | 6.73% | 2.72T |
| 168 | 279570 | K Bank Co.,Ltd. | 2.36T | 5,790.00 | -2.69% | 486.47B |
| 169 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,650.0 | -1.79% | 1.46T |
| 170 | 017960 | Hankuk Carbon Co., Ltd. | 2.32T | 45,050.0 | -1.64% | 908.81B |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.32T | 14,510.0 | -2.49% | 8.09T |
| 172 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.31T | 30,350.0 | -2.25% | 16.05T |
| 173 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 46,150.0 | 4.77% | 155.18B |
| 174 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.21T | 191,400 | -2.94% | 492.66B |
| 175 | 077970 | STX Engine Co.,Ltd. | 2.21T | 53,500.0 | -2.73% | 789.34B |
| 176 | 004370 | Nongshim Co., Ltd. | 2.20T | 372,500 | -1.32% | 3.51T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,700.0 | -2.02% | 4.62T |
| 178 | 007070 | GS Retail Co., Ltd. | 2.16T | 25,900.0 | 0.39% | 11.96T |
| 179 | 003690 | Korean Reinsurance Company | 2.14T | 11,920.0 | -1.57% | 4.38T |
| 180 | 004990 | LOTTE Corporation | 2.13T | 29,850.0 | 2.05% | 15.54T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 39,100.0 | -0.51% | 3.72T |
| 182 | 298020 | Hyosung TNC Corporation | 2.10T | 469,000 | -3.99% | 7.69T |
| 183 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.06T | 60,500.0 | -2.26% | 121.13B |
| 184 | 081660 | Misto Holdings Corp. | 2.02T | 37,800.0 | -0.79% | 4.47T |
| 185 | 000120 | CJ Logistics Corporation | 2.01T | 97,200.0 | -3.38% | 12.28T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 24,600.0 | -6.82% | 261.87B |
| 187 | 023590 | Daou Technology Inc. | 1.98T | 47,550.0 | -1.55% | 17.50T |
| 188 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,040.0 | -0.78% | 4.55T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.90T | 15,190.0 | -3.86% | 5.11T |
| 190 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.87T | 8,180.00 | -4.33% | 2.65T |
| 191 | 395400 | SK Reits Co., Ltd. | 1.87T | 6,200.00 | -2.67% | 281.43B |
| 192 | 462870 | SHIFT UP Corporation | 1.83T | 31,400.0 | 0.80% | 293.61B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.73T | 38,400.0 | -1.79% | 9.58T |
| 194 | 001120 | LX International Corp. | 1.72T | 46,550.0 | -2.41% | 16.87T |
| 195 | 475150 | SK eternix Co., Ltd. | 1.68T | 49,200.0 | -3.72% | 385.64B |
| 196 | 030610 | Kyobo Securities Co.,Ltd. | 1.67T | 14,580.0 | -1.69% | 4.01T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 139,800 | -3.72% | 1.57T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.60T | 19,180.0 | -4.58% | 653.45B |
| 199 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.59T | 61,400.0 | -1.92% | 1.75T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.59T | 198,500 | -1.24% | 2.05T |
| 201 | 006280 | GC Biopharma Corp. | 1.58T | 134,200 | -2.82% | 1.99T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.56T | 5,410.00 | -3.57% | 4.70T |
| 203 | 195870 | HAESUNG DS Co., Ltd. | 1.49T | 85,400.0 | -2.40% | 653.40B |
| 204 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,050.0 | -0.86% | 4.15T |
| 205 | 001800 | ORION Holdings Corp. | 1.45T | 24,050.0 | -1.64% | 3.39T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.44T | 65,300.0 | 2.03% | 5.33T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,980.00 | -1.13% | 7.27T |
| 208 | 093370 | Foosung Co., Ltd. | 1.42T | 13,410.0 | 1.51% | 471.56B |
| 209 | 281820 | KCTech Co., Ltd. | 1.41T | 71,200.0 | 4.25% | 382.86B |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.41T | 17,190.0 | -4.55% | 624.54B |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 15,240.0 | -3.61% | 1.15T |
| 212 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.38T | 6,840.00 | -4.60% | 2.81T |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,200.0 | -2.16% | 6.58T |
| 214 | 100090 | SK oceanplant Co.,Ltd | 1.35T | 20,950.0 | -2.78% | 965.39B |
| 215 | 001740 | SK Networks Company Limited | 1.31T | 6,420.00 | -4.61% | 6.75T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,020.00 | -1.47% | 3.24T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.25T | 53,600.0 | 1.71% | 712.02B |
| 218 | 007310 | Otoki Corporation | 1.23T | 355,500 | -1.25% | 3.67T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,600.0 | -1.66% | 1.42T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,125.00 | -2.02% | 141.76B |
| 221 | 089860 | LOTTE rental co.,ltd. | 1.21T | 32,900.0 | -1.05% | 2.92T |
| 222 | 456040 | OCI Company Ltd. | 1.20T | 131,000 | -2.46% | 2.01T |
| 223 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 78,000.0 | 7.00% | 271.46B |
| 224 | 181710 | NHN Corporation | 1.19T | 39,400.0 | 1.81% | 2.52T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 16,650.0 | -2.46% | 2.50T |
| 226 | 005690 | Pharmicell Co., Ltd. | 1.16T | 18,160.0 | -6.00% | 23.94B |
| 227 | 298050 | HS Hyosung Advanced Materials Corporation | 1.15T | 245,000 | -4.85% | 3.28T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 117,300 | -1.76% | 3.97T |
| 229 | 000670 | Young Poong Corporation | 1.14T | 65,000.0 | -2.55% | 2.91T |
| 230 | 002020 | Kolon Corporation | 1.11T | 81,300.0 | -2.75% | 5.89T |
| 231 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 58,100.0 | -1.02% | 719.90B |
| 232 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.09T | 19,070.0 | -0.37% | 402.69B |
| 233 | 248070 | Solum Co., Ltd. | 1.09T | 21,150.0 | -7.03% | 1.70T |
| 234 | 499790 | GS P&L Co., Ltd. | 1.09T | 50,400.0 | -8.03% | 481.68B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,380.00 | -0.90% | 119.12B |
| 236 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,600 | -4.70% | 4.22T |
| 237 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 80,900.0 | -2.29% | 1.69T |
| 238 | 001510 | SK Securities Co., Ltd. | 1.06T | 5,080.00 | -0.97% | 1.14T |
| 239 | 009450 | Kyung Dong Navien Co., Ltd. | 1.06T | 71,500.0 | -2.05% | 1.50T |
| 240 | 100840 | SNT Energy Co., Ltd. | 1.05T | 53,100.0 | -6.51% | 606.12B |
| 241 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 169,900 | -1.34% | 3.35T |
| 242 | 006120 | SK Discovery Co., Ltd. | 1.03T | 56,900.0 | -3.72% | 10.16T |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,610.00 | -1.58% | 104.83B |
| 244 | 090460 | BH Co., Ltd. | 1.02T | 31,450.0 | -2.33% | 1.79T |
| 245 | 108320 | LX Semicon Co., Ltd. | 1.01T | 62,400.0 | 1.13% | 1.64T |
| 246 | 484870 | MNC Solution Co.,Ltd | 986.79B | 107,800 | -1.10% | 266.42B |
| 247 | 033240 | Jahwa Electronics. Co., Ltd | 979.85B | 46,650.0 | -2.61% | 848.92B |
| 248 | 285130 | SK Chemicals Co.,Ltd | 972.92B | 53,100.0 | -4.15% | 2.37T |
| 249 | 079900 | Junjin Construction and Robot Co.,Ltd. | 957.47B | 66,100.0 | -1.78% | 190.66B |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 945.15B | 1,133,000 | 0.89% | 1.83T |
| 251 | 137310 | SD Biosensor, Inc. | 943.02B | 8,080.00 | 1.64% | 710.58B |
| 252 | 057050 | Hyundai Home Shopping Network Corporation | 941.45B | 84,300.0 | -1.63% | 3.79T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 912.37B | 88,500.0 | -1.88% | 1.44T |
| 254 | 336370 | Solus Advanced Materials Co., Ltd. | 911.44B | 12,250.0 | -5.33% | 616.08B |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 907.49B | 29,350.0 | 0.51% | 920.93B |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 892.58B | 63,800.0 | -0.93% | 2.14T |
| 257 | 003090 | Daewoong Co., Ltd. | 877.11B | 21,450.0 | -3.38% | 2.07T |
| 258 | 071320 | Korea District Heating Corp. | 874.20B | 73,700.0 | -2.38% | 4.00T |
| 259 | 003160 | D.I Corporation | 859.77B | 32,250.0 | -2.86% | 432.29B |
| 260 | 178920 | PI Advanced Materials Co., Ltd. | 854.56B | 29,000.0 | -0.34% | 263.38B |
| 261 | 005090 | SGC Energy Co.,Ltd. | 835.62B | 58,200.0 | -5.83% | 2.46T |
| 262 | 003620 | KG Mobility Corp. | 834.80B | 4,110.00 | -1.67% | 4.30T |
| 263 | 036530 | SNT Holdings Co., Ltd. | 831.43B | 57,500.0 | -2.21% | 2.24T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 826.43B | 14,130.0 | -5.23% | 602.15B |
| 265 | 005880 | Korea Line Corporation | 821.39B | 2,525.00 | -0.79% | 1.28T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 813.94B | 33,300.0 | -2.49% | 1.01T |
| 267 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 268 | 003850 | Boryung Corporation | 812.70B | 9,420.00 | -2.08% | 1.02T |
| 269 | 079160 | CJ CGV Co., Ltd. | 804.73B | 4,860.00 | -2.61% | 2.28T |
| 270 | 003030 | SeAH Steel Holdings Corporation | 791.12B | 195,800 | -4.49% | 3.76T |
| 271 | 214320 | Innocean Worldwide Inc. | 785.60B | 19,640.0 | -2.77% | 2.15T |
| 272 | 014820 | Dongwon Systems Corporation | 779.84B | 25,850.0 | -3.36% | 1.37T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 779.44B | 19,960.0 | -2.63% | 1.93T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 772.34B | 53,800.0 | 0.37% | 287.25B |
| 275 | 217590 | TMC Co., Ltd. | 758.97B | 31,700.0 | 0.63% | 340.88B |
| 276 | 001500 | Hyundai Motor Securities Co.,Ltd. | 750.03B | 12,130.0 | -0.74% | 1.54T |
| 277 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,450.00 | -2.71% | 6.33T |
| 278 | 010780 | IS DongSeo Co., Ltd. | 737.17B | 25,100.0 | 1.21% | 1.23T |
| 279 | 002350 | Nexen Tire Corporation | 722.87B | 7,120.00 | -1.39% | 3.19T |
| 280 | 460860 | Dongkuk Steel Mill Company Limited | 718.82B | 13,690.0 | -5.52% | 3.20T |
| 281 | 001680 | Daesang Corporation | 716.86B | 20,050.0 | -0.50% | 4.40T |
| 282 | 249420 | Ildong Pharmaceutical Co., Ltd. | 713.66B | 22,500.0 | -2.60% | 566.93B |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 709.48B | 11,280.0 | -1.66% | 422.95B |
| 284 | 161000 | Aekyungchemical Co., Ltd. | 699.05B | 14,480.0 | -5.48% | 1.45T |
| 285 | 383800 | LX Holdings Corp. | 698.49B | 8,750.00 | -2.78% | 190.36B |
| 286 | 293940 | Shinhan Alpha REIT Co., Ltd. | 696.62B | 5,650.00 | -1.91% | 165.70B |
| 287 | 001060 | JW Pharmaceutical Corporation | 695.37B | 29,000.0 | -4.76% | 775.30B |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 694.31B | 6,770.00 | -5.58% | 3.19T |
| 289 | 001820 | SAMWHA CAPACITOR Co.,LTD | 677.23B | 64,100.0 | -2.88% | 294.49B |
| 290 | 002840 | Miwon Commercial Co., Ltd. | 666.25B | 140,500 | -2.84% | 441.14B |
| 291 | 093050 | LF Corp. | 662.64B | 24,650.0 | -0.80% | 1.88T |
| 292 | 069260 | TKG Huchems Co., Ltd. | 659.21B | 17,180.0 | -2.11% | 1.13T |
| 293 | 002240 | Kiswire Ltd. | 658.41B | 23,650.0 | -3.07% | 1.81T |
| 294 | 009240 | Hanssem Co., Ltd. | 654.22B | 38,050.0 | -4.16% | 1.74T |
| 295 | 058650 | SeAH Holdings Corporation | 650.27B | 150,100 | -2.85% | 6.61T |
| 296 | 005420 | Cosmo Chemical Co., Ltd. | 648.36B | 17,100.0 | -5.00% | 664.16B |
| 297 | 271940 | Iljin Hysolus Co., Ltd. | 646.37B | 17,480.0 | -1.80% | 78.04B |
| 298 | 003280 | Heung-A Shipping Co.,Ltd. | 645.11B | 2,670.00 | -0.56% | 180.81B |
| 299 | 009900 | Myoung Shin Industrial Co.,Ltd | 642.76B | 12,230.0 | -4.45% | 1.62T |
| 300 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 638.31B | 2,022.00 | -2.08% | 2.78T |
| 301 | 039130 | Hanatour Service Inc. | 634.31B | 41,100.0 | -2.72% | 586.90B |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 631.72B | 95,300.0 | -0.63% | 1.43T |
| 303 | 015860 | ILJIN Holdings Co.,Ltd. | 630.00B | 13,910.0 | 1.53% | 2.28T |
| 304 | 008060 | Daeduck Co.,Ltd. | 629.06B | 19,130.0 | -2.50% | 1.38T |
| 305 | 010820 | FIRSTEC Co., Ltd | 628.33B | 12,930.0 | -0.46% | 136.41B |
| 306 | 005180 | Binggrae Co., Ltd. | 623.67B | 72,100.0 | -1.10% | 1.49T |
| 307 | 002960 | Hankook Shell Oil Co.,Ltd. | 623.35B | 479,500 | -0.52% | 344.96B |
| 308 | 453340 | Hyundai Green Food Co., Ltd | 621.57B | 19,140.0 | -0.83% | 2.33T |
| 309 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 310 | 008730 | Youlchon Chemical Co.,Ltd. | 602.64B | 23,850.0 | -1.85% | 485.38B |
| 311 | 005250 | GC Corp. | 597.49B | 13,180.0 | -2.37% | 2.45T |
| 312 | 016610 | DB Securities Co., Ltd. | 596.89B | 14,900.0 | -2.17% | 1.63T |
| 313 | 017940 | E1 Corporation | 591.47B | 99,900.0 | -2.35% | 10.39T |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 590.01B | 5,960.00 | -0.33% | 200.71B |
| 315 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 588.76B | 18,060.0 | -4.34% | 394.55B |
| 316 | 005810 | Poongsan Holdings Corporation | 587.60B | 42,750.0 | -1.95% | 432.53B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 582.37B | 11,120.0 | -3.39% | 234.68B |
| 318 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,250.00 | 6.84% | - |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 577.90B | 115,100 | -3.60% | 532.12B |
| 320 | 452260 | Hanwha Galleria Corporation | 574.68B | 2,865.00 | -1.88% | 575.17B |
| 321 | 001530 | Di Dong Il Corporation | 568.64B | 27,050.0 | -1.46% | 601.35B |
| 322 | 001200 | Eugene Investment & Securities Co.,Ltd. | 566.65B | 6,190.00 | 0.32% | 1.48T |
| 323 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 565.71B | 1,901.00 | -3.06% | 2.17T |
| 324 | 017900 | AUK Corp. | 564.58B | 13,200.0 | 17.75% | 132.69B |
| 325 | 014830 | UNID Company Ltd. | 560.99B | 82,200.0 | -2.72% | 1.34T |
| 326 | 003300 | Hanil Holdings Co., Ltd. | 553.73B | 18,010.0 | 0.28% | 1.93T |
| 327 | 020000 | HANDSOME Corporation | 550.88B | 25,050.0 | -2.34% | 1.49T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 549.60B | 74,000.0 | -0.94% | 844.33B |
| 329 | 448730 | Samsung FN REIT Co., Ltd. | 539.93B | 5,790.00 | -2.36% | 48.79B |
| 330 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,050.0 | -0.82% | 1.12T |
| 331 | 0120G0 | Samyang Biopharm Corporation | 535.38B | 68,800.0 | -4.44% | - |
| 332 | 105840 | Woojin Inc. | 517.89B | 25,150.0 | -4.37% | 150.38B |
| 333 | 092790 | NEXTEEL Co., Ltd. | 515.88B | 18,680.0 | -5.85% | 550.99B |
| 334 | 377740 | BioNote, Inc. | 503.64B | 4,895.00 | -1.81% | 118.32B |
| 335 | 031430 | Shinsegae International Co., Ltd. | 499.34B | 14,570.0 | -1.82% | 1.11T |
| 336 | 034310 | NICE Holdings Co., Ltd. | 499.07B | 13,800.0 | -3.77% | 3.24T |
| 337 | 381970 | K Car Co., Ltd. | 498.46B | 10,240.0 | -0.87% | 2.44T |
| 338 | 004690 | Samchully Co.,Ltd | 497.85B | 144,500 | -0.62% | 5.28T |
| 339 | 058430 | POSCO STEELEON Co., Ltd. | 495.42B | 7,730.00 | -6.53% | 1.13T |
| 340 | 306200 | SeAH Steel Corporation | 487.22B | 165,800 | -4.71% | 1.48T |
| 341 | 027410 | BGF Co., Ltd. | 482.37B | 4,925.00 | -2.28% | 469.47B |
| 342 | 002710 | TCC Steel Corp. | 475.25B | 18,130.0 | -4.43% | 611.51B |
| 343 | 126720 | Soosan Industries Co., Ltd. | 471.48B | 32,400.0 | -3.28% | 337.66B |
| 344 | 006220 | Jeju Bank | 462.65B | 11,960.0 | -2.29% | 157.63B |
| 345 | 403550 | SOCAR Inc. | 458.80B | 13,510.0 | -3.29% | 470.70B |
| 346 | 145990 | Samyang Corporation | 458.59B | 45,800.0 | -0.87% | 2.56T |
| 347 | 000070 | Samyang Holdings Corporation | 450.85B | 63,900.0 | -2.29% | 3.35T |
| 348 | 010690 | HWASHIN CO.,Ltd | 447.91B | 13,560.0 | 5.20% | 1.96T |
| 349 | 025860 | Namhae Chemical Corporation | 445.92B | 9,170.00 | -1.40% | 1.60T |
| 350 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 96,000.0 | -0.41% | 858.82B |
| 351 | 357120 | Koramco Life Infra Reit | 440.93B | 4,440.00 | -1.99% | 77.11B |
| 352 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,160.00 | -4.80% | 1.58T |
| 353 | 009160 | SIMPAC Co., Ltd. | 436.68B | 6,440.00 | 0.47% | 1.18T |
| 354 | 105630 | Hansae Co., Ltd. | 435.57B | 10,520.0 | -4.88% | 1.94T |
| 355 | 003720 | Samyoung Co.,Ltd. | 433.94B | 13,480.0 | 2.28% | 153.21B |
| 356 | 344820 | KCC GLASS Corporation | 432.86B | 27,250.0 | -2.85% | 1.90T |
| 357 | 192650 | DREAMTECH Co., Ltd. | 423.53B | 6,430.00 | -2.43% | 1.23T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 415.73B | 42,600.0 | -1.50% | 808.78B |
| 359 | 017810 | Pulmuone Corporate | 415.05B | 11,030.0 | -1.96% | 3.38T |
| 360 | 194370 | JS Corporation | 412.91B | 14,270.0 | -0.90% | 1.29T |
| 361 | 183190 | Asia Cement Co.,Ltd. | 412.81B | 11,330.0 | -1.99% | 1.02T |
| 362 | 417310 | Koramco The One REIT | 411.68B | 10,080.0 | -1.08% | - |
| 363 | 029530 | sindoh Co.,Ltd. | 400.95B | 48,550.0 | -1.82% | 317.33B |
| 364 | 060980 | HL Holdings Corporation | 397.65B | 44,500.0 | 1.60% | 1.34T |
| 365 | 017860 | DS DANSUK CO., LTD. | 395.14B | 21,600.0 | -2.92% | 954.87B |
| 366 | 002030 | ASIA Holdings CO., Ltd. | 392.64B | 241,000 | -2.82% | 1.88T |
| 367 | 012030 | DB Inc. | 389.70B | 2,175.00 | 6.62% | 643.46B |
| 368 | 005610 | Samlip Co., Ltd. | 387.02B | 47,150.0 | -1.26% | 3.37T |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 385.34B | 14,260.0 | -2.99% | 4.51T |
| 370 | 091810 | Trinity Airways Co., Ltd. | 383.46B | 910.00 | -2.05% | 1.80T |
| 371 | 001390 | KG Chemical Corporation | 383.23B | 5,700.00 | -6.71% | 9.10T |
| 372 | 002810 | Samyung Trading Co., Ltd. | 375.51B | 21,350.0 | 1.91% | 446.87B |
| 373 | 001460 | BYC Co., Ltd. | 373.39B | 46,750.0 | -4.59% | 163.17B |
| 374 | 078520 | Able C&C Co., Ltd. | 373.00B | 14,160.0 | -2.34% | 242.00B |
| 375 | 097520 | MCNEX Co., Ltd | 370.19B | 23,000.0 | 2.68% | 1.28T |
| 376 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 377 | 108670 | LX Hausys, Ltd. | 366.06B | 38,750.0 | -2.02% | 3.18T |
| 378 | 029460 | KC Co., Ltd. | 364.22B | 39,400.0 | -0.51% | 797.34B |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 363.28B | 14,330.0 | -0.62% | 654.53B |
| 380 | 104700 | KISCO Corp. | 361.22B | 9,930.00 | -1.10% | 486.61B |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 360.29B | 49,500.0 | -1.00% | 914.15B |
| 382 | 001750 | Hanyang Securities Co. Ltd. | 357.04B | 28,050.0 | -1.75% | 732.52B |
| 383 | 011500 | Hannong Chemicals Inc. | 356.35B | 22,250.0 | -4.51% | 214.49B |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 355.18B | 11,850.0 | -1.41% | 639.53B |
| 385 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 386 | 005720 | Nexen Corporation | 354.30B | 7,130.00 | -0.97% | 3.59T |
| 387 | 092230 | KPX Holdings Co., Ltd. | 349.86B | 88,600.0 | - | 1.16T |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 348.90B | 3,200.00 | -1.08% | 264.52B |
| 389 | 001250 | GS Global Corp. | 347.72B | 4,215.00 | -4.21% | 4.11T |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 345.72B | 9,180.00 | -0.65% | 5.63T |
| 391 | 272450 | Jin Air Co., Ltd. | 344.52B | 6,300.00 | -4.55% | 1.01T |
| 392 | 026890 | STIC Investments, Inc. | 340.54B | 9,490.00 | -1.35% | 87.79B |
| 393 | 011760 | Hyundai Corporation | 340.51B | 28,350.0 | -6.44% | 7.55T |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 339.65B | 21,800.0 | -2.90% | 1.17T |
| 395 | 004710 | Hansol Technics Co., Ltd. | 338.34B | 14,140.0 | 29.96% | 1.25T |
| 396 | 024720 | Kolmar Holdings Co.,Ltd. | 337.82B | 9,880.00 | 1.96% | 630.11B |
| 397 | 034830 | KOREIT | 332.42B | 1,522.00 | -1.49% | 104.57B |
| 398 | 011690 | Y2 Solution Co., Ltd | 329.97B | 8,290.00 | -7.79% | 165.06B |
| 399 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.82B | 8,500.00 | -2.41% | 855.13B |
| 400 | 007690 | Kukdo Chemical Co., Ltd. | 327.14B | 38,100.0 | -1.68% | 1.40T |
| 401 | 004360 | Sebang Co., Ltd | 326.83B | 15,840.0 | -1.61% | 1.24T |
| 402 | 000680 | LS Networks Corporation Limited | 324.33B | 3,960.00 | -3.77% | 2.62T |
| 403 | 900140 | LVMC Holdings | 319.90B | 1,598.00 | -3.62% | 393.00B |
| 404 | 015360 | INVENI Co., Ltd. | 317.14B | 17,000.0 | -2.30% | 1.33T |
| 405 | 145720 | Dentium CO., LTD | 315.74B | 51,500.0 | 0.78% | 346.45B |
| 406 | 004430 | Songwon Industrial Co., Ltd. | 315.36B | 12,810.0 | -2.51% | 1.04T |
| 407 | 005010 | Husteel Co., Ltd. | 315.22B | 5,650.00 | -4.88% | 612.49B |
| 408 | 016800 | Fursys Inc. | 310.53B | 33,050.0 | -4.76% | 358.20B |
| 409 | 001340 | Paikkwang Industrial Co.,Ltd | 308.60B | 6,560.00 | -6.15% | 272.14B |
| 410 | 037270 | YG Plus, Inc. | 308.13B | 4,630.00 | -4.34% | 236.05B |
| 411 | 001940 | KISCO Holdings Corp. | 306.50B | 24,950.0 | - | 825.26B |
| 412 | 092200 | DAE-IL Corporation | 306.09B | 7,810.00 | -1.14% | 757.31B |
| 413 | 002900 | TYM Corporation | 305.25B | 8,150.00 | -3.32% | 929.36B |
| 414 | 123890 | Korea Asset In Trust Co., Ltd | 299.80B | 2,450.00 | -3.16% | 162.34B |
| 415 | 475560 | The Born Korea | 299.52B | 19,790.0 | -2.03% | 361.24B |
| 416 | 088260 | E Kocref Cr-Reit | 295.49B | 4,555.00 | -2.36% | 46.44B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 294.38B | 7,810.00 | -2.74% | 1.66T |
| 418 | 005680 | Samyoung Electronics Co., Ltd | 293.60B | 14,450.0 | -6.47% | 149.73B |
| 419 | 053690 | HanmiGlobal Co., Ltd. | 291.78B | 26,600.0 | -3.27% | 448.83B |
| 420 | 034120 | Seoul Broadcasting System | 290.10B | 15,310.0 | -2.11% | 1.01T |
| 421 | 003520 | Yungjin Pharm. Co., Ltd. | 288.06B | 1,575.00 | -5.18% | 158.79B |
| 422 | 009470 | Samwha Electric Co.,Ltd. | 288.03B | 41,450.0 | -4.82% | 230.07B |
| 423 | 003070 | Kolon Global Corporation | 286.87B | 10,160.0 | -7.47% | 2.68T |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.02B | 37,200.0 | -0.80% | 184.21B |
| 425 | 096760 | JW Holdings Corporation | 285.41B | 3,985.00 | -3.39% | 969.57B |
| 426 | 084010 | Daehan Steel Co., Ltd. | 285.28B | 11,380.0 | -2.65% | 1.25T |
| 427 | 033270 | Korea United Pharm Inc. | 284.65B | 19,600.0 | -1.61% | 161.44B |
| 428 | 003960 | Sajodaerim Corporation | 283.53B | 31,050.0 | -2.05% | 3.50T |
| 429 | 002320 | HANJIN Logistics Corporation | 282.00B | 18,750.0 | -1.00% | 3.06T |
| 430 | 001780 | Aluko Co., Ltd. | 281.29B | 2,865.00 | -1.38% | 575.66B |
| 431 | 014790 | HL D&I Halla Corporation | 280.59B | 3,285.00 | -2.95% | 1.74T |
| 432 | 334890 | IGIS Value Plus REIT Co., Ltd. | 280.23B | 4,035.00 | -1.47% | 43.58B |
| 433 | 241590 | Hwaseung Enterprise Co., Ltd. | 276.89B | 4,575.00 | -2.35% | 1.56T |
| 434 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 272.84B | 4,265.00 | -5.95% | 58.85B |
| 435 | 030210 | Daol Investment & Securities Co., Ltd. | 271.07B | 4,370.00 | -4.38% | 1.33T |
| 436 | 000490 | Daedong Corporation | 269.38B | 10,170.0 | -2.68% | 1.48T |
| 437 | 044450 | KSS Line Ltd. | 268.00B | 11,870.0 | -0.25% | 561.40B |
| 438 | 377190 | D&D platform REIT Co., Ltd. | 267.85B | 2,995.00 | -1.16% | 52.69B |
| 439 | 000430 | Daewon Kang Up Co., Ltd. | 267.84B | 4,160.00 | -3.70% | 1.60T |
| 440 | 007160 | Sajo Industries Company Limited | 267.00B | 53,000.0 | -0.75% | 706.21B |
| 441 | 004560 | Hyundai Bng Steel Co., Ltd. | 265.65B | 16,690.0 | -4.57% | 741.25B |
| 442 | 004980 | Sungshin Cement Co., Ltd | 263.19B | 10,570.0 | -4.34% | 1.22T |
| 443 | 136490 | Sunjin Co.,Ltd. | 262.76B | 10,400.0 | -5.88% | 1.90T |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 262.75B | 4,090.00 | -3.20% | 3.05T |
| 445 | 000650 | Chunil Express Co., Ltd. | 262.29B | 183,800 | -4.27% | 45.55B |
| 446 | 003200 | Ilshin Spinning Co., Ltd | 262.02B | 12,360.0 | -2.14% | 517.18B |
| 447 | 005950 | ISU Chemical Co., Ltd | 260.31B | 9,880.00 | -3.14% | 1.66T |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 260.08B | 12,880.0 | 2.30% | 284.51B |
| 449 | 084680 | E-World Co.,Ltd. | 259.56B | 1,761.00 | -4.03% | 31.69B |
| 450 | 128820 | Daesung Industrial Co., Ltd. | 259.35B | 6,550.00 | -2.24% | 1.57T |
| 451 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | - | 1.38T |
| 452 | 008350 | Namsun Aluminum Co., Ltd. | 257.31B | 1,961.00 | -1.70% | 258.92B |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 256.76B | 4,280.00 | -0.35% | 37.82B |
| 454 | 035510 | SHINSEGAE Information & Communication Inc. | 256.47B | 19,230.0 | -1.44% | 687.20B |
| 455 | 013890 | Zinus, Inc | 253.46B | 11,360.0 | -1.73% | 913.18B |
| 456 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 250.68B | 27,250.0 | -3.71% | 2.89T |
| 457 | 487570 | HS HYOSUNG Corporation | 246.83B | 64,500.0 | -3.15% | 1.41T |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 62,500.0 | -0.95% | 1.83T |
| 459 | 004700 | Chokwang Leather Co.,Ltd. | 242.42B | 65,300.0 | -2.97% | 174.29B |
| 460 | 001790 | TS Corporation | 242.20B | 2,730.00 | -2.50% | 1.36T |
| 461 | 012200 | Keyang Electric Machinery Co., Ltd. | 242.13B | 8,450.00 | -0.35% | 389.80B |
| 462 | 010580 | SMBEXEL Company | 241.10B | 2,130.00 | -1.84% | 172.55B |
| 463 | 122900 | iMarketKorea Inc. | 241.02B | 7,580.00 | -1.04% | 3.05T |
| 464 | 004380 | Samick THK Co., Ltd. | 239.09B | 11,630.0 | 0.69% | 222.18B |
| 465 | 035150 | BAIKSAN Co,. Ltd | 239.05B | 11,520.0 | -2.12% | 504.92B |
| 466 | 298690 | Air Busan Co., Ltd. | 237.87B | 1,980.00 | -2.94% | 128.73B |
| 467 | 244920 | Aplus Asset Advisor Co. Ltd | 237.38B | 10,190.0 | -2.95% | 682.47B |
| 468 | 000050 | Kyungbangco.Ltd | 237.19B | 9,520.00 | -5.84% | 412.48B |
| 469 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,700.0 | -0.16% | 445.82B |
| 470 | 025000 | KPX Chemical Co.,Ltd. | 234.26B | 53,300.0 | -0.37% | 808.35B |
| 471 | 033920 | Muhak Co., Ltd. | 233.88B | 8,760.00 | -0.79% | 143.83B |
| 472 | 002150 | Dohwa Engineering Co., Ltd. | 233.40B | 6,680.00 | -4.71% | 698.47B |
| 473 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 231.97B | 8,340.00 | -2.23% | 1.03T |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 231.59B | 21,300.0 | -2.74% | 1.24T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 229.93B | 47,500.0 | -1.66% | 959.01B |
| 477 | 008490 | Suheung Co., Ltd. | 226.06B | 19,360.0 | -4.63% | 722.31B |
| 478 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 225.04B | 16,800.0 | -4.98% | 467.73B |
| 479 | 017550 | Soosan Cebotics Co., Ltd. | 224.64B | 3,310.00 | -8.06% | 229.39B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.97B | 18,070.0 | -0.66% | 274.03B |
| 481 | 016880 | Woongjin Co., Ltd. | 221.88B | 2,725.00 | -4.55% | 1.15T |
| 482 | 095570 | AJ Networks Co.,Ltd. | 221.52B | 4,740.00 | -4.24% | 1.07T |
| 483 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 221.42B | 7,810.00 | -2.38% | 108.14B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 221.02B | 8,170.00 | -3.66% | 1.90T |
| 485 | 053210 | KT Skylife Co., Ltd. | 220.17B | 4,655.00 | -2.72% | 984.22B |
| 486 | 031440 | SHINSEGAE FOOD Inc. | 218.40B | 56,300.0 | -0.18% | 1.23T |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 218.19B | 9,960.00 | -2.16% | 605.43B |
| 488 | 339770 | Kyochon Food&Beverage Co., Ltd. | 217.10B | 4,240.00 | -2.42% | 517.35B |
| 489 | 226320 | It'S Hanbul Co., Ltd. | 215.45B | 12,390.0 | 1.31% | 153.39B |
| 490 | 005960 | Dongbu Corporation | 213.91B | 8,760.00 | -3.95% | 1.76T |
| 491 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 212.53B | 4,175.00 | -2.22% | 1.21T |
| 492 | 000390 | SP Samhwa Co., Ltd. | 211.17B | 8,250.00 | -3.06% | 617.07B |
| 493 | 012610 | Kyungin Synthetic Co., Ltd. | 211.16B | 5,890.00 | 14.37% | 379.70B |
| 494 | 016580 | Whan In Pharm Co.,Ltd. | 208.50B | 11,000.0 | -2.48% | 255.21B |
| 495 | 000480 | CR Holdings Co., LTD. | 205.66B | 4,925.00 | -1.20% | 827.75B |
| 496 | 044820 | Cosmax BTI, Inc. | 204.95B | 21,450.0 | -5.30% | 645.21B |
| 497 | 102460 | REYON Pharmaceutical Co., Ltd. | 204.87B | 11,800.0 | 5.64% | 145.93B |
| 498 | 007860 | Seoyon Co., Ltd. | 202.96B | 9,100.00 | -2.67% | 4.92T |
| 499 | 018470 | Choil Aluminum Co., Ltd. | 201.85B | 1,565.00 | -1.82% | 486.68B |
| 500 | 025820 | Lee Ku Industrial Co., Ltd. | 200.98B | 5,790.00 | -3.66% | 507.78B |