Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,320.71T | 206,500 | 2.74% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 729.76T | 1,103,000 | 6.06% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 114.13T | 491,500 | 2.72% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 93.60T | 400,000 | -0.37% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 78.36T | 1,523,000 | -0.46% | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 76.61T | 640,000 | 10.35% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.10T | 1,536,000 | -0.90% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 63.85T | 99,700.0 | 0.40% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.98T | 149,200 | 1.22% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 55.30T | 155,900 | -0.45% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.26T | 479,000 | 3.46% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 47.21T | 296,000 | 2.25% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.66T | 98,300.0 | - | 15.72T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 44.18T | 246,000 | 4.68% | 34.84T |
| 15 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 43.10T | 584,000 | 2.82% | 11.31T |
| 16 | 068270 | Celltrion, Inc. | 41.73T | 199,100 | 2.00% | 4.16T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 38.19T | 1,061,000 | 5.36% | 4.08T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 38.02T | 124,100 | 3.33% | 12.78T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.22T | 470,500 | -1.47% | 13.27T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 36.12T | 405,000 | 3.45% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.63T | 1,649,000 | -0.84% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 32.47T | 120,800 | 0.67% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 30.58T | 72,400.0 | 10.87% | 21.11T |
| 24 | 035420 | NAVER Corporation | 30.14T | 201,500 | 1.26% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 28.47T | 44,350.0 | 5.10% | 97.43T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 28.33T | 3,033,000 | -0.82% | 5.97T |
| 27 | 010120 | LS ELECTRIC Co., Ltd. | 27.60T | 185,600 | 3.57% | 4.97T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.47T | 396,500 | 2.06% | 29.93T |
| 29 | 005490 | POSCO Holdings Inc. | 27.08T | 361,500 | 0.42% | 69.09T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.94T | 284,000 | 2.71% | 576.68B |
| 31 | 316140 | Woori Financial Group Inc. | 25.58T | 35,000.0 | 2.49% | 9.96T |
| 32 | 051910 | LG Chem, Ltd. | 25.37T | 342,000 | 0.59% | 45.93T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.89T | 133,100 | 0.91% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.57T | 27,900.0 | 1.09% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 22.59T | 211,500 | 2.17% | 5.84T |
| 36 | 035720 | Kakao Corp. | 21.19T | 48,100.0 | 2.34% | 8.10T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.52T | 489,500 | 3.82% | 21.76T |
| 38 | 079550 | LIG Nex1 Co., Ltd. | 20.39T | 935,000 | -0.43% | 4.31T |
| 39 | 096770 | SK Innovation Co., Ltd. | 20.33T | 121,600 | 0.08% | 80.30T |
| 40 | 011200 | HMM Co.,Ltd | 19.81T | 21,000.0 | -0.71% | 10.89T |
| 41 | 000150 | Doosan Corporation | 19.80T | 1,369,000 | 5.80% | 19.78T |
| 42 | 017670 | SK Telecom Co., Ltd. | 19.70T | 95,500.0 | 3.24% | 17.10T |
| 43 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.68T | 176,700 | 0.40% | 31.06T |
| 44 | 066570 | LG Electronics Inc. | 19.67T | 120,000 | 4.08% | 89.20T |
| 45 | 138040 | Meritz Financial Group Inc. | 19.17T | 118,300 | 3.86% | 17.71T |
| 46 | 034730 | SK Inc. | 19.06T | 361,500 | 3.43% | 122.70T |
| 47 | 003670 | Posco Future M Co., Ltd. | 18.95T | 213,000 | -0.70% | 2.94T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.84T | 193,300 | 0.42% | 3.70T |
| 49 | 024110 | Industrial Bank of Korea | 17.86T | 22,350.0 | 0.45% | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.24T | 250,000 | 2.46% | 71.26T |
| 51 | 033780 | KT&G Corporation | 16.89T | 168,100 | 1.51% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.46T | 219,500 | 3.54% | 29.57T |
| 53 | 030200 | KT Corporation | 15.48T | 64,200.0 | 1.91% | 28.24T |
| 54 | 071050 | Korea Investment Holdings Co., Ltd. | 14.58T | 257,500 | 4.67% | 15.21T |
| 55 | 278470 | APR Co., Ltd. | 14.45T | 385,500 | -3.50% | 1.53T |
| 56 | 003550 | LG Corp. | 14.02T | 91,500.0 | 0.55% | 7.25T |
| 57 | 010950 | S-Oil Corporation | 13.96T | 119,100 | -2.38% | 34.25T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.44T | 540,000 | 0.19% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.75T | 72,400.0 | -3.21% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.51T | 35,200.0 | 3.99% | 12.54T |
| 61 | 039490 | Kiwoom Securities Co., Ltd. | 12.15T | 480,000 | 3.78% | 14.07T |
| 62 | 323410 | KakaoBank Corp. | 12.05T | 25,250.0 | 1.20% | 1.66T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 11.50T | 151,500 | 1.88% | 13.93T |
| 64 | 259960 | KRAFTON, Inc. | 10.78T | 240,500 | -0.41% | 3.33T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.64T | 401,000 | 3.35% | 4.25T |
| 66 | 352820 | HYBE Co., Ltd. | 10.55T | 245,500 | -1.80% | 2.65T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.15T | 52,100.0 | 5.15% | 9.03T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.14T | 170,200 | 1.79% | 20.36T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 9.95T | 111,400 | 5.19% | 12.25T |
| 70 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.65T | 23,500.0 | -1.05% | 8.05T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.35T | 1,254,000 | -2.79% | 2.35T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 9.12T | 24,700.0 | 3.13% | 25.23T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.79T | 125,700 | 5.01% | 1.09T |
| 74 | 000880 | Hanwha Corporation | 8.62T | 123,900 | 1.14% | 74.79T |
| 75 | 011070 | LG Innotek Co., Ltd. | 8.55T | 370,500 | 2.49% | 21.90T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.28T | 185,600 | 0.54% | 1.98T |
| 77 | 006260 | LS Corp. | 8.25T | 305,500 | 4.09% | 31.87T |
| 78 | 090430 | Amorepacific Corporation | 8.13T | 129,200 | -1.07% | 4.25T |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.85T | 100,200 | 1.52% | 706.74B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.82T | 162,800 | -0.18% | 3.78T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.49T | 61,100.0 | -0.49% | 21.20T |
| 82 | 032640 | LG Uplus Corp. | 7.43T | 17,470.0 | 0.69% | 15.45T |
| 83 | 180640 | Hanjin Kal | 7.32T | 111,700 | 1.45% | 298.36B |
| 84 | 009830 | Hanwha Solutions Corporation | 7.20T | 42,150.0 | 6.84% | 13.33T |
| 85 | 377300 | Kakao Pay Corp. | 6.94T | 53,000.0 | 3.31% | 958.37B |
| 86 | 078930 | GS Holdings Corp. | 6.90T | 73,200.0 | 0.69% | 25.18T |
| 87 | 000100 | Yuhan Corporation | 6.85T | 93,700.0 | 1.74% | 2.19T |
| 88 | 066970 | L&F Co., Ltd. | 6.69T | 173,400 | -4.57% | 2.15T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.59T | 68,800.0 | 0.88% | 8.92T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.58T | 173,300 | 3.65% | 518.77B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.47T | 501,000 | -1.77% | 1.55T |
| 92 | 001040 | CJ Corporation | 6.42T | 197,100 | -2.91% | 45.02T |
| 93 | 034220 | LG Display Co., Ltd. | 6.19T | 12,800.0 | 3.39% | 25.81T |
| 94 | 064400 | LG CNS Co., Ltd. | 6.01T | 62,000.0 | 1.81% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.97T | 32,200.0 | 0.63% | 3.64T |
| 96 | 454910 | Doosan Robotics Inc. | 5.87T | 90,600.0 | 2.84% | 32.98B |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,300.0 | 2.26% | 2.84T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.79T | 30,600.0 | -1.77% | 2.53T |
| 99 | 138930 | BNK Financial Group Inc. | 5.73T | 18,530.0 | 0.32% | 5.43T |
| 100 | 021240 | COWAY Co., Ltd. | 5.67T | 81,700.0 | 2.25% | 4.96T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 5.61T | 183,600 | 6.19% | 1.00T |
| 102 | 271560 | ORION Corp. | 5.19T | 131,400 | -0.08% | 3.33T |
| 103 | 004020 | Hyundai Steel Company | 5.06T | 39,550.0 | 2.73% | 22.73T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 4.97T | 70,600.0 | -0.56% | 392.51B |
| 105 | 022100 | Posco Dx Company Ltd. | 4.77T | 32,150.0 | -0.77% | 1.08T |
| 106 | 036570 | NCSOFT Corporation | 4.63T | 248,500 | 3.98% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.29T | 88,500.0 | 2.91% | 1.07T |
| 108 | 018880 | Hanon Systems | 4.13T | 4,015.00 | 3.08% | 10.88T |
| 109 | 002380 | KCC Corporation | 3.99T | 542,000 | 7.54% | 6.48T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 3.96T | 84,300.0 | 1.57% | 2.04T |
| 111 | 375500 | DL E&C Co.,Ltd. | 3.93T | 99,000.0 | 4.76% | 7.40T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.93T | 96,700.0 | 0.21% | 1.40T |
| 113 | 251270 | Netmarble Corporation | 3.91T | 50,700.0 | 1.00% | 2.84T |
| 114 | 051900 | LG H&H Co., Ltd. | 3.88T | 248,000 | -0.20% | 6.36T |
| 115 | 082740 | Hanwha Engine Co., Ltd. | 3.85T | 48,600.0 | 5.42% | 1.37T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 3.79T | 76,800.0 | 2.13% | 1.79T |
| 117 | 011170 | Lotte Chemical Corporation | 3.74T | 88,400.0 | -0.23% | 18.48T |
| 118 | 097950 | CJ Cheiljedang Corporation | 3.72T | 234,500 | -2.50% | 27.34T |
| 119 | 010060 | OCI Holdings Company Ltd. | 3.61T | 188,100 | -2.84% | 3.38T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.49T | 4,805.00 | 3.33% | 26.38T |
| 121 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.43T | 49,100.0 | 4.03% | 2.41T |
| 122 | 111770 | Youngone Corporation | 3.42T | 83,300.0 | 3.61% | 4.06T |
| 123 | 035250 | Kangwon Land, Inc. | 3.36T | 16,930.0 | 0.65% | 1.48T |
| 124 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.35T | 90,600.0 | 4.14% | 1.23T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | -0.08% | 446.30B |
| 126 | 017800 | Hyundai Elevator Co., Ltd | 3.32T | 94,400.0 | 2.61% | 2.47T |
| 127 | 011790 | SKC Co., Ltd. | 3.27T | 97,200.0 | 1.25% | 1.84T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.27T | 42,200.0 | 1.32% | 651.37B |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.18T | 37,450.0 | 3.17% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.12T | 36,050.0 | 0.70% | 35.73T |
| 131 | 004170 | SHINSEGAE Inc. | 3.11T | 346,500 | 1.02% | 6.93T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.06T | 133,800 | -0.22% | 6.92T |
| 133 | 012750 | S-1 Corporation | 2.98T | 91,400.0 | 3.63% | 2.89T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 2.95T | 105,300 | 0.86% | 13.74T |
| 135 | 028670 | Pan Ocean Co., Ltd. | 2.90T | 5,290.00 | -2.58% | 5.43T |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.90T | 96,800.0 | 0.83% | 376.10B |
| 137 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,330.0 | 0.99% | 2.91T |
| 138 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.87T | 85,500.0 | 1.06% | 402.40B |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 2.83T | 265,500 | 2.12% | 883.97B |
| 140 | 112610 | CS Wind Corporation | 2.73T | 62,700.0 | -4.86% | 2.93T |
| 141 | 103140 | Poongsan Corporation | 2.72T | 100,700 | 1.21% | 5.05T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,300.0 | 0.18% | 532.88B |
| 143 | 139480 | E-MART Inc. | 2.61T | 97,600.0 | 5.40% | 28.97T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 38,500.0 | 0.39% | 1.36T |
| 145 | 279570 | K Bank Co.,Ltd. | 2.60T | 6,370.00 | -0.78% | 486.47B |
| 146 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 58,400.0 | 2.10% | 1.58T |
| 147 | 005850 | SL Corporation | 2.55T | 58,100.0 | 5.06% | 5.24T |
| 148 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 50,000.0 | -1.38% | 908.81B |
| 149 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.50T | 27,700.0 | 6.54% | 2.00T |
| 150 | 120110 | Kolon Industries, Inc. | 2.50T | 91,000.0 | 3.53% | 4.87T |
| 151 | 383220 | F&F Co., Ltd | 2.49T | 64,500.0 | 1.74% | 1.93T |
| 152 | 009970 | Youngone Holdings Co., Ltd. | 2.49T | 214,500 | 2.14% | 4.90T |
| 153 | 004800 | Hyosung Corporation | 2.49T | 153,000 | 2.89% | 2.43T |
| 154 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.46T | 43,500.0 | 15.85% | 454.79B |
| 155 | 020150 | Lotte Energy Materials Corporation | 2.41T | 45,850.0 | -3.17% | 677.53B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,550.0 | 3.65% | 1.46T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 46,050.0 | -0.22% | 155.18B |
| 158 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.34T | 30,350.0 | 1.68% | 16.05T |
| 159 | 483650 | d'Alba Global Co., Ltd. | 2.34T | 184,600 | -2.12% | 519.74B |
| 160 | 204320 | HL Mando Corporation | 2.33T | 51,200.0 | 3.02% | 9.45T |
| 161 | 001430 | SeAH Besteel Holdings Corporation | 2.28T | 67,600.0 | 6.46% | 3.65T |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.25T | 130,500 | 2.51% | 9.06T |
| 163 | 081660 | Misto Holdings Corp. | 2.25T | 42,300.0 | 0.71% | 4.47T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.24T | 27,300.0 | 0.92% | 4.62T |
| 165 | 192820 | Cosmax, Inc. | 2.23T | 196,900 | -1.11% | 2.40T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.20T | 17,440.0 | 3.62% | 5.11T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.19T | 242,500 | -0.41% | 7.68T |
| 168 | 004370 | Nongshim Co., Ltd. | 2.18T | 373,500 | - | 3.51T |
| 169 | 004990 | LOTTE Corporation | 2.17T | 28,400.0 | 0.35% | 15.54T |
| 170 | 298020 | Hyosung TNC Corporation | 2.13T | 496,000 | -1.20% | 7.69T |
| 171 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 38,100.0 | 2.28% | 3.72T |
| 172 | 003690 | Korean Reinsurance Company | 2.09T | 12,000.0 | 1.69% | 4.38T |
| 173 | 000120 | CJ Logistics Corporation | 2.06T | 103,900 | 0.78% | 12.28T |
| 174 | 011210 | Hyundai Wia Corporation | 2.04T | 78,600.0 | 2.34% | 8.48T |
| 175 | 023590 | Daou Technology Inc. | 2.04T | 49,300.0 | 4.45% | 17.50T |
| 176 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.01T | 13,800.0 | 7.06% | 8.09T |
| 177 | 475150 | SK eternix Co., Ltd. | 2.01T | 56,800.0 | -3.57% | 385.64B |
| 178 | 395400 | SK Reits Co., Ltd. | 1.98T | 6,750.00 | 2.74% | 281.43B |
| 179 | 007810 | Korea Circuit Co., Ltd. | 1.96T | 89,100.0 | 12.50% | 1.51T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,540.0 | 1.09% | 4.55T |
| 181 | 462870 | SHIFT UP Corporation | 1.94T | 33,700.0 | 2.59% | 293.61B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.89T | 80,000.0 | -2.32% | 2.72T |
| 183 | 007340 | DN Automotive Corporation | 1.87T | 36,200.0 | 2.41% | 3.68T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.87T | 22,700.0 | -0.66% | 261.87B |
| 185 | 007070 | GS Retail Co., Ltd. | 1.84T | 22,750.0 | 3.18% | 11.96T |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 48,550.0 | - | 4.07T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.80T | 158,600 | -1.43% | 492.66B |
| 188 | 073240 | Kumho Tire Co., Inc. | 1.78T | 6,190.00 | 2.65% | 4.70T |
| 189 | 001120 | LX International Corp. | 1.76T | 48,950.0 | -0.51% | 16.71T |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.76T | 52,800.0 | -2.04% | 121.13B |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.73T | 150,000 | -0.73% | 1.57T |
| 192 | 069960 | Hyundai Department Store Co. Ltd. | 1.73T | 83,800.0 | 4.75% | 4.23T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,700.0 | 0.65% | 9.58T |
| 194 | 000500 | GAON CABLE Co., Ltd. | 1.69T | 106,000 | 3.62% | 2.55T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.66T | 206,500 | 2.23% | 2.05T |
| 196 | 006280 | GC Biopharma Corp. | 1.62T | 144,000 | 1.19% | 1.99T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.52T | 7,420.00 | 7.07% | 2.65T |
| 198 | 030610 | Kyobo Securities Co.,Ltd. | 1.48T | 13,100.0 | 3.39% | 4.01T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,100.00 | - | 7.27T |
| 200 | 100090 | SK oceanplant Co.,Ltd | 1.44T | 24,150.0 | -6.21% | 965.39B |
| 201 | 001800 | ORION Holdings Corp. | 1.41T | 24,550.0 | 4.91% | 3.39T |
| 202 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,860.00 | 0.73% | 141.76B |
| 203 | 000210 | DL Holdings CO., LTD. | 1.38T | 65,500.0 | 2.67% | 5.33T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.38T | 22,500.0 | 3.21% | 4.15T |
| 205 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.37T | 8,820.00 | 0.80% | 3.24T |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,650.0 | 0.45% | 789.34B |
| 207 | 034230 | Paradise Co., Ltd. | 1.35T | 20,750.0 | 3.49% | 1.15T |
| 208 | 229640 | LS Eco Energy Ltd. | 1.35T | 44,500.0 | 2.06% | 960.06B |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,200.0 | -2.16% | 6.58T |
| 210 | 032350 | Lotte Tour Development Co., Ltd. | 1.33T | 18,000.0 | 7.34% | 653.45B |
| 211 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 54,800.0 | -2.49% | 712.02B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 51,500.0 | 1.58% | 1.75T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,250.0 | 2.25% | 1.42T |
| 214 | 100840 | SNT Energy Co., Ltd. | 1.27T | 58,100.0 | -9.36% | 606.12B |
| 215 | 007310 | Otoki Corporation | 1.23T | 366,000 | 0.97% | 3.67T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,200.0 | 0.06% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.19T | 39,650.0 | 2.85% | 2.52T |
| 218 | 093370 | Foosung Co., Ltd. | 1.18T | 10,970.0 | 2.91% | 471.56B |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 118,200 | 0.94% | 3.97T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.15T | 4,580.00 | -2.35% | 119.12B |
| 221 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 88,200.0 | 0.80% | 1.69T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,700.0 | 0.16% | 2.92T |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.08T | 62,500.0 | 3.99% | 10.16T |
| 224 | 281820 | KCTech Co., Ltd. | 1.07T | 53,900.0 | 4.66% | 382.86B |
| 225 | 005690 | Pharmicell Co., Ltd. | 1.06T | 17,720.0 | 5.23% | 23.94B |
| 226 | 001740 | SK Networks Company Limited | 1.06T | 5,520.00 | 5.14% | 6.75T |
| 227 | 000670 | Young Poong Corporation | 1.05T | 62,700.0 | 5.73% | 2.91T |
| 228 | 484870 | MNC Solution Co.,Ltd | 1.05T | 112,900 | -1.66% | 266.42B |
| 229 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,000.0 | -0.35% | 2.37T |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,590.00 | -0.18% | 104.83B |
| 231 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 4,945.00 | 3.34% | 2.81T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 1.00T | 69,600.0 | 0.14% | 1.50T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.00T | 113,200 | 0.80% | 4.22T |
| 234 | 137310 | SD Biosensor, Inc. | 990.45B | 8,260.00 | 0.61% | 710.58B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 986.34B | 17,660.0 | 1.79% | 402.69B |
| 236 | 079900 | Junjin Construction and Robot Co.,Ltd. | 985.07B | 67,800.0 | 1.50% | 190.66B |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 975.45B | 1,241,000 | 7.08% | 1.83T |
| 238 | 195870 | HAESUNG DS Co., Ltd. | 972.40B | 57,200.0 | 0.35% | 653.40B |
| 239 | 003030 | SeAH Steel Holdings Corporation | 959.61B | 232,000 | -2.32% | 3.76T |
| 240 | 192080 | DoubleUGames Co., Ltd. | 955.47B | 50,400.0 | 2.23% | 719.90B |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 944.99B | 216,500 | 2.36% | 3.28T |
| 242 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 937.40B | 152,000 | 0.40% | 3.35T |
| 243 | 005880 | Korea Line Corporation | 923.06B | 2,665.00 | -6.82% | 1.28T |
| 244 | 003090 | Daewoong Co., Ltd. | 911.86B | 22,300.0 | 0.68% | 2.07T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 908.07B | 63,200.0 | 0.64% | 2.24T |
| 246 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 56,600.0 | -5.19% | 271.46B |
| 247 | 249420 | Ildong Pharmaceutical Co., Ltd. | 893.25B | 28,350.0 | 6.18% | 566.93B |
| 248 | 499790 | GS P&L Co., Ltd. | 889.41B | 48,200.0 | 7.47% | 481.68B |
| 249 | 248070 | Solum Co., Ltd. | 888.43B | 19,010.0 | 2.31% | 1.70T |
| 250 | 057050 | Hyundai Home Shopping Network Corporation | 874.20B | 79,400.0 | 6.15% | 3.79T |
| 251 | 030190 | NICE Information Service Co., Ltd. | 872.63B | 14,920.0 | -0.67% | 602.15B |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 870.19B | 28,200.0 | 1.62% | 920.93B |
| 253 | 071320 | Korea District Heating Corp. | 857.98B | 75,400.0 | 1.75% | 4.00T |
| 254 | 108320 | LX Semicon Co., Ltd. | 844.12B | 52,800.0 | 1.73% | 1.64T |
| 255 | 456040 | OCI Company Ltd. | 833.48B | 90,100.0 | -3.22% | 2.01T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 826.06B | 60,500.0 | 1.51% | 2.14T |
| 257 | 064960 | SNT Motiv Co., Ltd. | 823.47B | 34,550.0 | 1.17% | 1.01T |
| 258 | 003620 | KG Mobility Corp. | 817.59B | 4,040.00 | 6.32% | 4.30T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 814.46B | 28,450.0 | 3.83% | 1.23T |
| 260 | 005090 | SGC Energy Co.,Ltd. | 812.57B | 52,800.0 | -6.38% | 2.46T |
| 261 | 003850 | Boryung Corporation | 808.48B | 10,000.0 | 4.49% | 1.02T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 804.46B | 56,300.0 | 2.18% | 287.25B |
| 263 | 079160 | CJ CGV Co., Ltd. | 794.80B | 4,730.00 | -1.46% | 2.28T |
| 264 | 002020 | Kolon Corporation | 792.82B | 59,300.0 | 0.34% | 5.89T |
| 265 | 003160 | D.I Corporation | 792.44B | 31,650.0 | 3.43% | 432.29B |
| 266 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 776.49B | 8,180.00 | 3.94% | 200.71B |
| 267 | 003280 | Heung-A Shipping Co.,Ltd. | 772.45B | 3,215.00 | -6.27% | 180.81B |
| 268 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 269 | 000370 | Hanwha General Insurance Co., Ltd. | 764.25B | 6,610.00 | 1.69% | 6.33T |
| 270 | 011930 | Shinsung E&G Co.,Ltd. | 761.34B | 3,755.00 | -4.33% | 567.45B |
| 271 | 090460 | BH Co., Ltd. | 761.22B | 23,450.0 | 4.22% | 1.79T |
| 272 | 217590 | TMC Co., Ltd. | 757.76B | 34,750.0 | 10.49% | 340.88B |
| 273 | 025540 | Korea Electric Terminal Co., Ltd. | 748.51B | 75,100.0 | 1.49% | 1.44T |
| 274 | 007700 | F&F Holdings Co., Ltd. | 745.45B | 19,080.0 | 0.53% | 1.93T |
| 275 | 002350 | Nexen Tire Corporation | 741.13B | 7,500.00 | 1.08% | 3.19T |
| 276 | 014820 | Dongwon Systems Corporation | 740.66B | 25,400.0 | 0.40% | 1.37T |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 739.18B | 12,070.0 | 1.00% | 422.95B |
| 278 | 293940 | Shinhan Alpha REIT Co., Ltd. | 735.32B | 6,080.00 | 0.50% | 165.70B |
| 279 | 214320 | Innocean Worldwide Inc. | 726.40B | 18,470.0 | 1.71% | 2.15T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 723.20B | 9,610.00 | -0.72% | 616.08B |
| 281 | 033240 | Jahwa Electronics. Co., Ltd | 723.12B | 35,400.0 | 4.12% | 848.92B |
| 282 | 001680 | Daesang Corporation | 722.41B | 21,050.0 | 0.96% | 4.40T |
| 283 | 001060 | JW Pharmaceutical Corporation | 715.95B | 31,100.0 | -0.80% | 775.30B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 707.73B | 24,100.0 | - | 263.42B |
| 285 | 017900 | AUK Corp. | 688.98B | 13,680.0 | 29.92% | 132.69B |
| 286 | 069260 | TKG Huchems Co., Ltd. | 674.56B | 17,740.0 | 0.91% | 1.13T |
| 287 | 001500 | Hyundai Motor Securities Co.,Ltd. | 670.27B | 10,840.0 | 3.93% | 1.54T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,175.00 | 1.64% | 2.78T |
| 289 | 008730 | Youlchon Chemical Co.,Ltd. | 665.88B | 27,000.0 | 0.56% | 485.38B |
| 290 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 501,000 | -0.99% | 344.96B |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,080.00 | 0.14% | - |
| 292 | 093050 | LF Corp. | 653.31B | 25,250.0 | 3.06% | 1.88T |
| 293 | 058650 | SeAH Holdings Corporation | 652.37B | 155,000 | 0.91% | 6.61T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 644.50B | 13,550.0 | 1.50% | 1.45T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 641.67B | 96,800.0 | 2.87% | 1.43T |
| 296 | 005180 | Binggrae Co., Ltd. | 641.03B | 73,300.0 | 1.10% | 1.49T |
| 297 | 009240 | Hanssem Co., Ltd. | 639.39B | 38,800.0 | - | 1.74T |
| 298 | 001820 | SAMWHA CAPACITOR Co.,LTD | 638.23B | 63,700.0 | 2.41% | 294.49B |
| 299 | 383800 | LX Holdings Corp. | 631.80B | 8,260.00 | 1.60% | 190.36B |
| 300 | 005250 | Green Cross Holdings Corporation | 631.08B | 13,900.0 | 1.16% | 2.45T |
| 301 | 039130 | Hanatour Service Inc. | 624.24B | 41,250.0 | 2.36% | 586.90B |
| 302 | 005810 | Poongsan Holdings Corporation | 616.43B | 44,900.0 | -0.44% | 432.53B |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 615.10B | 137,300 | 2.85% | 441.14B |
| 304 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 305 | 002240 | Kiswire Ltd. | 607.14B | 22,550.0 | -0.22% | 1.81T |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 604.24B | 15,680.0 | -0.44% | 664.16B |
| 307 | 268280 | Miwon Specialty Chemical Co., Ltd. | 597.74B | 122,700 | -0.65% | 532.12B |
| 308 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 590.39B | 18,740.0 | 3.48% | 394.55B |
| 309 | 010820 | FIRSTEC Co., Ltd | 580.71B | 11,950.0 | -0.42% | 136.41B |
| 310 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 579.99B | 1,949.00 | -3.52% | 2.17T |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 578.83B | 16,450.0 | 3.20% | 78.04B |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 572.57B | 10,920.0 | -1.62% | 234.68B |
| 313 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 314 | 014830 | UNID Company Ltd. | 562.32B | 84,700.0 | 0.83% | 1.34T |
| 315 | 0120G0 | Samyang Biopharm Corporation | 556.95B | 74,100.0 | -1.07% | - |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 556.13B | 75,500.0 | 1.48% | 844.33B |
| 317 | 448730 | Samsung FN REIT Co., Ltd. | 553.58B | 6,080.00 | 1.33% | 48.94B |
| 318 | 017940 | E1 Corporation | 551.58B | 95,200.0 | -0.21% | 10.39T |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,670.00 | 0.53% | 3.19T |
| 320 | 284740 | CUCKOO Homesys Co., Ltd | 534.77B | 24,150.0 | 1.26% | 1.12T |
| 321 | 003300 | Hanil Holdings Co., Ltd. | 527.83B | 16,880.0 | -0.53% | 1.93T |
| 322 | 460860 | Dongkuk Steel Mill Company Limited | 522.37B | 10,530.0 | -1.96% | 3.20T |
| 323 | 453340 | Hyundai Green Food Co., Ltd | 515.61B | 16,030.0 | 0.13% | 2.33T |
| 324 | 016610 | DB Securities Co., Ltd. | 514.36B | 13,540.0 | 5.45% | 1.63T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 506.86B | 10,190.0 | 5.49% | 1.62T |
| 326 | 377740 | BioNote, Inc. | 501.62B | 4,970.00 | 0.10% | 118.32B |
| 327 | 381970 | K Car Co., Ltd. | 491.63B | 10,400.0 | 3.28% | 2.44T |
| 328 | 006220 | Jeju Bank | 490.25B | 12,980.0 | 2.04% | 157.63B |
| 329 | 452260 | Hanwha Galleria Corporation | 487.27B | 2,425.00 | 2.54% | 575.17B |
| 330 | 001530 | Di Dong Il Corporation | 484.75B | 23,800.0 | -1.65% | 601.35B |
| 331 | 020000 | HANDSOME Corporation | 482.16B | 24,000.0 | 6.90% | 1.49T |
| 332 | 034310 | NICE Holdings Co., Ltd. | 469.84B | 13,440.0 | -0.44% | 3.24T |
| 333 | 027410 | BGF Co., Ltd. | 467.54B | 4,990.00 | 2.15% | 469.47B |
| 334 | 105840 | Woojin Inc. | 466.69B | 23,700.0 | 2.38% | 150.38B |
| 335 | 145990 | Samyang Corporation | 466.64B | 46,500.0 | -1.17% | 2.56T |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 463.79B | 5,050.00 | 4.45% | 1.48T |
| 337 | 000070 | Samyang Holdings Corporation | 461.67B | 67,700.0 | 1.65% | 3.35T |
| 338 | 092790 | NEXTEEL Co., Ltd. | 457.90B | 17,130.0 | -2.73% | 550.99B |
| 339 | 002030 | ASIA Holdings CO., Ltd. | 457.57B | 278,000 | -0.18% | 1.88T |
| 340 | 357120 | Koramco Life Infra Reit | 453.58B | 4,665.00 | 0.11% | 77.11B |
| 341 | 344820 | KCC GLASS Corporation | 451.20B | 28,300.0 | 2.54% | 1.90T |
| 342 | 025860 | Namhae Chemical Corporation | 450.24B | 9,610.00 | 2.34% | 1.60T |
| 343 | 004690 | Samchully Co.,Ltd | 447.86B | 131,900 | 0.84% | 5.28T |
| 344 | 105630 | Hansae Co., Ltd. | 447.78B | 11,370.0 | 1.25% | 1.94T |
| 345 | 017810 | Pulmuone Corporate | 447.15B | 12,460.0 | 2.81% | 3.38T |
| 346 | 002710 | TCC Steel Corp. | 445.11B | 16,540.0 | -2.59% | 611.51B |
| 347 | 008060 | Daeduck Co.,Ltd. | 442.69B | 14,070.0 | 2.25% | 1.38T |
| 348 | 006340 | Daewon Cable. Co., Ltd. | 442.12B | 5,510.00 | 1.85% | 624.54B |
| 349 | 072710 | Nongshim Holdings Co.,Ltd. | 441.52B | 94,700.0 | -0.53% | 858.82B |
| 350 | 031430 | Shinsegae International Co., Ltd. | 440.74B | 13,170.0 | 2.41% | 1.11T |
| 351 | 192650 | DREAMTECH Co., Ltd. | 432.75B | 6,730.00 | 2.44% | 1.23T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 429.86B | 45,350.0 | 1.45% | 808.78B |
| 353 | 016590 | Shindaeyang Paper Co., Ltd. | 427.58B | 14,250.0 | -1.52% | 639.53B |
| 354 | 183190 | Asia Cement Co.,Ltd. | 426.71B | 11,810.0 | 6.01% | 1.02T |
| 355 | 029530 | sindoh Co.,Ltd. | 421.18B | 51,000.0 | 2.31% | 317.33B |
| 356 | 306200 | SeAH Steel Corporation | 415.81B | 148,500 | -2.94% | 1.48T |
| 357 | 417310 | Koramco The One REIT | 410.06B | 10,230.0 | 0.79% | - |
| 358 | 089590 | Jeju Air Co., Ltd. | 406.88B | 5,180.00 | 2.57% | 1.58T |
| 359 | 005610 | SPC Samlip Co., Ltd. | 404.86B | 49,950.0 | -0.50% | 3.37T |
| 360 | 126720 | Soosan Industries Co., Ltd. | 398.30B | 28,850.0 | 1.94% | 337.66B |
| 361 | 001390 | KG Chemical Corporation | 387.93B | 5,770.00 | 4.71% | 9.10T |
| 362 | 104700 | KISCO Corp. | 383.09B | 10,320.0 | -1.81% | 486.61B |
| 363 | 091810 | T'Way Air Co., Ltd. | 382.22B | 926.00 | 1.76% | 1.80T |
| 364 | 060980 | HL Holdings Corporation | 379.04B | 42,000.0 | 0.60% | 1.34T |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 375.65B | 3,445.00 | 0.15% | 264.52B |
| 366 | 003920 | Namyang Dairy Products Co., Ltd | 375.28B | 52,300.0 | -0.57% | 914.15B |
| 367 | 008350 | Namsun Aluminum Co., Ltd. | 374.75B | 3,107.00 | 8.45% | 258.92B |
| 368 | 194370 | JS Corporation | 373.16B | 12,860.0 | -0.08% | 1.29T |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 372.09B | 14,770.0 | 0.68% | 654.53B |
| 370 | 010690 | HWASHIN CO.,Ltd | 370.77B | 11,260.0 | 5.53% | 1.96T |
| 371 | 029460 | KC Co., Ltd. | 366.31B | 35,700.0 | 8.35% | 797.34B |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 366.16B | 13,550.0 | 3.44% | 4.51T |
| 373 | 001460 | BYC Co., Ltd. | 365.09B | 48,950.0 | 1.03% | 163.17B |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 364.79B | 9,810.00 | 1.13% | 5.63T |
| 375 | 403550 | SOCAR Inc. | 364.22B | 11,090.0 | 0.99% | 470.70B |
| 376 | 348950 | JR Global REIT | 361.79B | 1,833.00 | -0.65% | 144.33B |
| 377 | 097520 | MCNEX Co., Ltd | 358.85B | 22,350.0 | 0.90% | 1.28T |
| 378 | 009160 | SIMPAC Co., Ltd. | 356.27B | 5,390.00 | -1.10% | 1.18T |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 356.05B | 9,360.00 | 1.96% | 855.13B |
| 380 | 001230 | Dongkuk Holdings Co.,Ltd. | 344.92B | 11,090.0 | 3.26% | 1.99T |
| 381 | 015860 | ILJIN Holdings Co.,Ltd. | 344.43B | 7,610.00 | 1.60% | 2.28T |
| 382 | 016800 | Fursys Inc. | 344.09B | 38,450.0 | -1.54% | 358.20B |
| 383 | 092230 | KPX Holdings Co., Ltd. | 343.55B | 88,100.0 | 2.44% | 1.16T |
| 384 | 017860 | DS DANSUK CO., LTD. | 341.35B | 19,100.0 | -0.62% | 954.87B |
| 385 | 026890 | STIC Investments, Inc. | 339.82B | 9,490.00 | 0.64% | 87.79B |
| 386 | 053690 | HanmiGlobal Co., Ltd. | 339.00B | 32,400.0 | 1.41% | 448.83B |
| 387 | 272450 | Jin Air Co., Ltd. | 337.73B | 6,470.00 | 0.94% | 1.01T |
| 388 | 005720 | Nexen Corporation | 336.68B | 6,980.00 | 5.12% | 3.59T |
| 389 | 007690 | Kukdo Chemical Co., Ltd. | 336.58B | 39,550.0 | 0.89% | 1.40T |
| 390 | 034830 | KOREIT | 336.35B | 1,539.00 | 3.15% | 104.57B |
| 391 | 002810 | Samyung Trading Co., Ltd. | 336.19B | 19,030.0 | 0.79% | 446.87B |
| 392 | 145720 | Dentium CO., LTD | 329.34B | 53,300.0 | 0.38% | 346.45B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 327.55B | 21,650.0 | 0.93% | 1.17T |
| 394 | 012030 | DB Inc. | 327.43B | 1,714.00 | 2.63% | 643.46B |
| 395 | 001940 | KISCO Holdings Corp. | 327.15B | 26,300.0 | 0.57% | 825.26B |
| 396 | 001750 | Hanyang Securities Co. Ltd. | 324.58B | 27,050.0 | 6.08% | 732.52B |
| 397 | 037270 | YG Plus, Inc. | 324.05B | 5,090.00 | 1.80% | 236.05B |
| 398 | 900140 | LVMC Holdings | 323.56B | 1,677.00 | 3.90% | 388.00B |
| 399 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,705.00 | 2.46% | 162.34B |
| 400 | 078520 | Able C&C Co., Ltd. | 321.29B | 12,340.0 | -1.20% | 242.00B |
| 401 | 011500 | Hannong Chemicals Inc. | 321.17B | 21,000.0 | 2.19% | 214.49B |
| 402 | 011760 | Hyundai Corporation | 320.69B | 26,850.0 | 0.56% | 7.55T |
| 403 | 003520 | Yungjin Pharm. Co., Ltd. | 320.61B | 1,772.00 | 1.08% | 158.79B |
| 404 | 000650 | Chunil Express Co., Ltd. | 313.95B | 218,500 | -0.68% | 45.55B |
| 405 | 475560 | The Born Korea | 311.39B | 21,150.0 | 0.71% | 361.24B |
| 406 | 088260 | E Kocref Cr-Reit | 310.37B | 4,925.00 | 0.51% | 46.44B |
| 407 | 024720 | Kolmar Holdings Co.,Ltd. | 309.35B | 9,060.00 | 0.44% | 630.11B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 306.84B | 8,350.00 | 1.83% | 1.66T |
| 409 | 003070 | Kolon Global Corporation | 306.13B | 11,730.0 | 2.00% | 2.68T |
| 410 | 004360 | Sebang Co., Ltd | 305.38B | 15,080.0 | 1.28% | 1.24T |
| 411 | 084010 | Daehan Steel Co., Ltd. | 304.34B | 12,040.0 | -3.68% | 1.25T |
| 412 | 108670 | LX Hausys, Ltd. | 302.79B | 32,000.0 | 2.73% | 3.18T |
| 413 | 092200 | DAE-IL Corporation | 302.22B | 7,810.00 | 1.17% | 757.31B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 299.67B | 4,315.00 | 0.82% | 43.58B |
| 415 | 001340 | Paikkwang Industrial Co.,Ltd | 298.01B | 6,830.00 | 1.19% | 272.14B |
| 416 | 005010 | Husteel Co., Ltd. | 296.11B | 5,280.00 | -5.21% | 612.49B |
| 417 | 033270 | Korea United Pharm Inc. | 294.37B | 20,600.0 | 0.49% | 161.44B |
| 418 | 015360 | INVENI Co., Ltd. | 293.82B | 15,600.0 | -0.95% | 1.33T |
| 419 | 096760 | JW Holdings Corporation | 293.02B | 4,270.00 | 0.83% | 969.57B |
| 420 | 034120 | Seoul Broadcasting System | 292.14B | 15,750.0 | 1.61% | 1.01T |
| 421 | 003960 | Sajodaerim Corporation | 292.03B | 32,600.0 | -0.15% | 3.50T |
| 422 | 002320 | HANJIN Logistics Corporation | 288.62B | 19,350.0 | 0.83% | 3.06T |
| 423 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 424 | 001250 | GS Global Corp. | 286.67B | 3,320.00 | -4.46% | 4.11T |
| 425 | 014790 | HL D&I Halla Corporation | 284.32B | 3,470.00 | 1.17% | 1.74T |
| 426 | 128820 | Daesung Industrial Co., Ltd. | 282.58B | 7,320.00 | 0.27% | 1.57T |
| 427 | 092220 | Kec Corporation | 280.06B | 1,378.00 | -1.22% | 229.62B |
| 428 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.15B | 37,250.0 | 1.78% | 184.21B |
| 429 | 377190 | D&D platform REIT Co., Ltd. | 278.02B | 3,145.00 | - | 52.69B |
| 430 | 001780 | Aluko Co., Ltd. | 275.97B | 2,835.00 | -1.73% | 575.66B |
| 431 | 241590 | Hwaseung Enterprise Co., Ltd. | 275.68B | 4,550.00 | 0.55% | 1.56T |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 275.36B | 14,420.0 | 2.78% | 149.73B |
| 433 | 044450 | KSS Line Ltd. | 275.22B | 12,190.0 | 1.58% | 561.40B |
| 434 | 000490 | Daedong Corporation | 273.65B | 10,210.0 | 1.79% | 1.48T |
| 435 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 270.78B | 4,365.00 | 3.56% | 3.05T |
| 436 | 084680 | E-World Co.,Ltd. | 269.32B | 1,871.00 | -1.73% | 31.69B |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,335.00 | 0.35% | 1.60T |
| 438 | 009470 | Samwha Electric Co.,Ltd. | 262.57B | 39,500.0 | 2.86% | 230.07B |
| 439 | 007160 | Sajo Industries Company Limited | 261.13B | 52,900.0 | 1.15% | 706.21B |
| 440 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.04B | 4,365.00 | 0.35% | 37.82B |
| 441 | 002900 | TYM Corporation | 259.26B | 7,110.00 | -0.70% | 929.36B |
| 442 | 001790 | TS Corporation | 259.16B | 3,025.00 | 0.67% | 1.36T |
| 443 | 117580 | Daesung Energy Co., Ltd. | 258.62B | 9,280.00 | -2.42% | 1.03T |
| 444 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,700.0 | -0.24% | 504.92B |
| 445 | 003720 | Samyoung Co.,Ltd. | 258.45B | 8,140.00 | 3.69% | 153.21B |
| 446 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,280.00 | 0.12% | 58.85B |
| 447 | 013890 | Zinus, Inc | 255.44B | 11,730.0 | 0.69% | 913.18B |
| 448 | 003200 | Ilshin Spinning Co., Ltd | 254.18B | 12,260.0 | 2.25% | 517.18B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 252.39B | 4,255.00 | 3.03% | 1.33T |
| 450 | 000680 | LS Networks Corporation Limited | 251.43B | 3,250.00 | 1.88% | 2.62T |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 250.30B | 19,230.0 | 1.00% | 687.20B |
| 452 | 136490 | Sunjin Co.,Ltd. | 249.21B | 10,500.0 | 1.06% | 1.90T |
| 453 | 244920 | Aplus Asset Advisor Co. Ltd | 249.14B | 11,440.0 | 3.81% | 682.47B |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 246.65B | 149,500 | 1.15% | 1.38T |
| 455 | 004380 | Samick THK Co., Ltd. | 243.02B | 11,740.0 | 11.28% | 222.18B |
| 456 | 018470 | Choil Aluminum Co., Ltd. | 242.75B | 1,951.00 | 1.77% | 486.68B |
| 457 | 017390 | Seoul City Gas Co., Ltd. | 242.67B | 62,800.0 | 0.48% | 1.83T |
| 458 | 004700 | Chokwang Leather Co.,Ltd. | 241.70B | 67,500.0 | 0.60% | 174.29B |
| 459 | 298690 | Air Busan Co., Ltd. | 240.20B | 2,020.00 | -1.94% | 128.73B |
| 460 | 210980 | SK D&D Co. Ltd. | 240.02B | 12,900.0 | 0.78% | 445.82B |
| 461 | 033920 | Muhak Co., Ltd. | 238.12B | 9,030.00 | 0.44% | 143.83B |
| 462 | 002150 | Dohwa Engineering Co., Ltd. | 237.73B | 7,260.00 | 1.68% | 698.47B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 237.72B | 12,380.0 | 29.91% | 1.22T |
| 464 | 000320 | NOROO Holdings Co., Ltd. | 237.62B | 22,450.0 | 6.40% | 1.24T |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 234.98B | 8,520.00 | 0.35% | 108.14B |
| 466 | 122900 | iMarketKorea Inc. | 233.47B | 7,400.00 | -0.27% | 3.05T |
| 467 | 000050 | Kyungbangco.Ltd | 232.71B | 9,670.00 | 3.53% | 412.48B |
| 468 | 004430 | Songwon Industrial Co., Ltd. | 231.12B | 9,690.00 | 0.62% | 1.04T |
| 469 | 004560 | Hyundai Bng Steel Co., Ltd. | 230.87B | 15,570.0 | 2.43% | 741.25B |
| 470 | 053210 | KT Skylife Co., Ltd. | 230.81B | 4,820.00 | -1.23% | 984.22B |
| 471 | 432320 | KB STAR REIT Co., Ltd. | 229.70B | 2,260.00 | 0.44% | 60.79B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 229.57B | 5,120.00 | 0.99% | 1.07T |
| 473 | 000390 | Samhwa Paints Industrial Co., Ltd. | 228.79B | 9,910.00 | 7.48% | 617.07B |
| 474 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.24B | 18,620.0 | -0.43% | 274.03B |
| 475 | 010580 | SMBEXEL Company | 227.77B | 2,065.00 | 1.23% | 172.55B |
| 476 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 227.20B | 30,150.0 | 17.54% | 2.89T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 227.08B | 48,600.0 | 1.89% | 959.01B |
| 478 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.18B | 17,970.0 | 1.13% | 467.73B |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 51,800.0 | 1.17% | 808.35B |
| 480 | 134380 | Miwon Chemicals Co., Ltd. | 222.12B | 11,240.0 | 2.18% | 284.51B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.55B | 10,270.0 | -0.19% | 605.43B |
| 482 | 016880 | Woongjin Co., Ltd. | 218.38B | 2,740.00 | -2.49% | 1.15T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 215.23B | 4,480.00 | 3.46% | 1.21T |
| 484 | 005960 | Dongbu Corporation | 215.10B | 9,240.00 | 0.87% | 1.76T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.85B | 4,280.00 | -0.12% | 517.35B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 211.86B | 8,910.00 | 1.95% | 2.29T |
| 487 | 000480 | CR Holdings Co., LTD. | 208.35B | 5,070.00 | 0.60% | 827.75B |
| 488 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 207.31B | 1,981.00 | -0.85% | 234.78B |
| 489 | 000520 | Samil Pharmaceutical Co.,Ltd | 207.20B | 9,760.00 | 2.09% | 210.25B |
| 490 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 206.14B | 11,500.0 | -0.26% | 272.42B |
| 491 | 004090 | Korea Petroleum Industries Company | 206.07B | 16,300.0 | -3.21% | 696.93B |
| 492 | 033530 | Sjg Sejong Co.,Ltd | 204.79B | 7,570.00 | 2.71% | 1.90T |
| 493 | 005950 | ISU Chemical Co., Ltd | 203.66B | 8,060.00 | 1.51% | 1.66T |
| 494 | 004710 | Hansol Technics Co., Ltd. | 202.44B | 7,380.00 | 13.36% | 1.25T |
| 495 | 007860 | Seoyon Co., Ltd. | 202.31B | 9,320.00 | 1.86% | 4.92T |
| 496 | 000140 | Hitejinro Holdings Co., Ltd. | 201.63B | 9,180.00 | 0.22% | 2.48T |
| 497 | 011690 | Y2 Solution Co., Ltd | 201.14B | 6,670.00 | 21.72% | 165.06B |
| 498 | 008490 | Suheung Co., Ltd. | 199.45B | 17,890.0 | -0.06% | 722.31B |
| 499 | 234080 | JW Lifescience Corporation | 197.27B | 12,730.0 | 0.24% | 257.83B |
| 500 | 487570 | HS HYOSUNG Corporation | 197.17B | 53,500.0 | 1.33% | 1.41T |