Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

906 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,059.20T166,4004.92%333.60T
2000660SK hynix Inc.612.43T887,0005.72%97.15T
3005380Hyundai Motor Company111.23T478,0002.25%186.25T
4005387Hyundai Motor Company111.23T252,5001.20%186.25T
5373220LG Energy Solution, Ltd.92.31T394,5002.47%23.98T
6207940Samsung Biologics Co.,Ltd.78.42T1,694,0001.56%4.56T
7402340SK Square Co., Ltd.74.37T563,0009.53%9.29T
8012450Hanwha Aerospace Co., Ltd.61.38T1,193,0001.02%23.11T
9034020Doosan Enerbility Co., Ltd.61.10T95,400.07.19%16.79T
10000270Kia Corporation58.94T153,8001.25%113.20T
11329180HD Hyundai Heavy Industries Co.,Ltd.56.68T540,0000.19%16.39T
12105560KB Financial Group Inc.52.14T151,4001.41%15.58T
13028260Samsung C&T Corporation50.95T312,5007.94%39.90T
1402826KSamsung C&T Corporation50.95T185,5004.39%39.90T
15068270Celltrion, Inc.50.32T230,0004.55%3.90T
16055550Shinhan Financial Group Co., Ltd.44.33T93,400.0-0.21%15.75T
17042660Hanwha Ocean Co., Ltd.40.81T133,2001.99%12.71T
18015760Korea Electric Power Corporation40.19T62,600.03.13%97.28T
19012330Hyundai Mobis Co.,Ltd38.25T435,0002.11%60.43T
20035420NAVER Corporation37.37T250,0000.40%12.04T
21010130Korea Zinc Company, Ltd.34.85T1,709,0004.14%15.23T
22032830Samsung Life Insurance Co., Ltd.34.66T193,0004.72%32.61T
23267260HD Hyundai Electric Co., Ltd.33.58T933,00011.07%3.73T
24086790Hana Financial Group Inc.32.30T118,8003.67%13.81T
25006400Samsung SDI Co., Ltd.29.65T380,0002.70%13.27T
26006405Samsung SDI Co., Ltd.29.65T203,0001.75%13.27T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.58T390,000-1.39%28.94T
28005490POSCO Holdings Inc.27.35T363,5001.11%69.10T
29006800Mirae Asset Securities Co., Ltd.25.74T53,400.011.25%18.07T
3000680KMirae Asset Securities Co., Ltd.25.74T16,880.03.37%18.07T
31035720Kakao Corp.25.31T57,500.02.31%7.94T
32316140Woori Financial Group Inc.25.26T34,550.06.47%11.31T
33010140Samsung Heavy Industries Co., Ltd.23.87T27,950.01.64%10.51T
34064350Hyundai Rotem Company23.19T212,5004.94%5.84T
35051910LG Chem, Ltd.23.11T310,5002.14%45.93T
36009150Samsung Electro-Mechanics Co., Ltd.22.45T304,0007.04%10.90T
37009155Samsung Electro-Mechanics Co., Ltd.22.45T123,7006.45%10.90T
38298040Hyosung Heavy Industries Corporation22.31T2,396,0008.37%5.80T
39000810Samsung Fire & Marine Insurance Co., Ltd.22.22T531,0002.31%21.52T
40138040Meritz Financial Group Inc.20.75T120,800-1.47%17.12T
41003670Posco Future M Co., Ltd.20.06T225,5003.44%3.10T
42272210Hanwha Systems Co., Ltd.19.52T104,4001.36%3.20T
43011200HMM Co.,Ltd19.24T20,400.01.49%11.34T
44010120LS ELECTRIC Co., Ltd.19.19T646,0008.57%4.80T
45042700HANMI Semiconductor Co., Ltd.18.76T197,8000.92%643.27B
46024110Industrial Bank of Korea18.74T23,500.02.17%6.84T
47096770SK Innovation Co., Ltd.18.25T109,7003.30%80.39T
48096775SK Innovation Co., Ltd.18.25T70,000.01.89%80.39T
49086280Hyundai Glovis Co., Ltd.18.19T242,5001.68%29.38T
50034730SK Inc.17.99T330,0004.76%123.63T
51066570LG Electronics Inc.17.57T102,6003.43%89.20T
52066575LG Electronics Inc.17.57T50,100.02.45%89.20T
53033780KT&G Corporation17.49T168,5003.18%6.42T
54267250HD Hyundai Co., Ltd.17.31T245,0002.73%69.62T
55352820HYBE Co., Ltd.16.10T376,5005.91%2.66T
56047810Korea Aerospace Industries, Ltd.15.85T162,6002.72%3.32T
57017670SK Telecom Co., Ltd.15.63T73,400.06.07%17.32T
580126Z0Samsung Epis Holdings Co., Ltd.14.88T598,0007.17%-
59030200KT Corporation14.30T59,300.05.33%27.97T
60003550LG Corp.14.06T91,600.02.12%7.51T
61003555LG Corp.14.06T69,700.01.01%7.51T
62000150Doosan Corporation14.05T885,0006.88%19.30T
63000155Doosan Corporation14.05T479,5008.24%19.30T
64018260Samsung SDS Co., Ltd.12.98T167,8001.39%13.93T
65000720Hyundai Engineering & Construction Co.,Ltd.12.79T114,2007.13%30.25T
66000725Hyundai Engineering & Construction Co.,Ltd.12.79T65,900.01.23%30.25T
67323410KakaoBank Corp.12.69T26,600.02.31%1.63T
68071050Korea Investment Holdings Co., Ltd.12.64T223,5008.76%18.11T
69071055Korea Investment Holdings Co., Ltd.12.64T150,0004.60%18.11T
70039490Kiwoom Securities Co., Ltd.11.60T443,5009.51%12.06T
71307950Hyundai Autoever Corporation11.44T417,0006.51%4.09T
72010950S-Oil Corporation11.42T99,600.01.63%34.25T
73047050Posco International Corporation10.91T64,000.0-32.49T
74259960KRAFTON, Inc.10.56T236,500-0.63%3.02T
75090430Amorepacific Corporation10.22T165,10020.25%4.18T
76090435Amorepacific Corporation10.22T55,000.012.02%4.18T
77278470APR Co., Ltd.9.96T266,0003.70%1.22T
78005940NH Investment & Securities Co., Ltd.9.94T26,750.03.08%10.49T
79005945NH Investment & Securities Co., Ltd.9.94T22,700.01.79%10.49T
80005830DB Insurance Co., Ltd.9.88T168,6002.74%19.88T
81079550LIG Nex1 Co., Ltd.9.79T448,0004.92%4.07T
82003490Korean Airlines Co.,Ltd.8.94T24,200.02.98%23.23T
83003495Korean Airlines Co.,Ltd.8.94T23,750.00.85%23.23T
84377300Kakao Pay Corp.8.60T63,600.0-2.00%906.73B
85326030SK Biopharmaceuticals Co., Ltd.8.59T109,7001.11%675.41B
86161390Hankook Tire & Technology Co., Ltd.8.51T69,800.03.87%18.28T
87007660ISU Petasys Co., Ltd.8.42T114,700-1.02T
88016360Samsung Securities Co.,Ltd.8.27T92,600.04.40%11.39T
89000880Hanwha Corporation8.26T118,7004.86%71.67T
90003230Samyang Foods Co., Ltd.8.17T1,095,0003.30%2.19T
91009830Hanwha Solutions Corporation8.16T47,700.013.57%14.22T
92009835Hanwha Solutions Corporation8.16T30,900.02.15%14.22T
93000100Yuhan Corporation7.97T107,3002.39%2.14T
94000105Yuhan Corporation7.97T92,400.00.65%2.14T
95180640Hanjin Kal7.76T116,7005.71%289.33B
9618064KHanjin Kal7.76T38,700.01.84%289.33B
97443060HD HYUNDAI Marine Solution CO.,LTD.7.36T168,5002.68%1.93T
98128940Hanmi Pharm. Co., Ltd.7.14T563,0001.99%1.47T
99078930GS Holdings Corp.6.75T71,300.05.32%25.14T
100032640LG Uplus Corp.6.74T15,750.01.55%15.36T
101454910Doosan Robotics Inc.6.73T103,8002.07%31.47B
102064400LG CNS Co., Ltd.6.72T69,400.02.82%6.22T
103078935GS Holdings Corp.6.72T55,800.02.76%25.14T
104001040CJ Corporation6.70T212,0001.92%44.83T
105001045CJ Corporation6.70T98,600.02.28%44.83T
10600104KCJ Corporation6.70T177,0001.72%44.83T
107028050Samsung E&A Co., Ltd.6.53T33,300.04.55%8.85T
108029780Samsung Card Co., Ltd.6.33T59,300.00.68%-202.88B
109006260LS Corp.6.18T226,0005.36%29.94T
110138930BNK Financial Group Inc.6.04T19,450.05.14%5.41T
111022100Posco Dx Company Ltd.5.94T39,150.04.26%1.18T
112267270HD Construction Equipment Co., Ltd.5.92T123,500-0.96%3.62T
113021240COWAY Co., Ltd.5.89T82,600.05.63%4.81T
114001440Taihan Cable & Solution Co., Ltd.5.86T31,550.04.30%3.46T
115241560Doosan Bobcat Inc.5.86T61,200.02.86%8.53T
116052690KEPCO Engineering & Construction Company, Inc.5.77T151,7003.76%505.90B
117034220LG Display Co., Ltd.5.74T11,470.02.41%25.81T
118011070LG Innotek Co., Ltd.5.57T235,5001.29%20.91T
119175330JB Financial Group Co., Ltd.5.54T29,550.04.05%2.46T
120271560ORION Corp.5.00T126,5002.02%3.27T
121062040Sanil Electric Co., Ltd.4.86T159,50011.93%468.20B
122450080Ecopro Materials Co., Ltd.4.71T66,700.05.87%365.40B
123251270Netmarble Corporation4.55T55,500.01.46%2.69T
124066970L&F Co., Ltd.4.53T120,8006.15%1.90T
125082740Hanwha Engine Co., Ltd.4.52T54,200.02.26%788.33B
126004020Hyundai Steel Company4.18T31,800.02.91%22.86T
127051900LG H&H Co., Ltd.4.18T268,5002.68%6.49T
128000990DB HiTek CO., LTD.3.98T99,000.0-3.88%1.29T
129018880Hanon Systems3.98T3,875.003.06%10.72T
130036570NCSOFT Corporation3.94T203,000-6.24%1.51T
131011790SKC Co., Ltd.3.88T114,0005.95%1.84T
132302440SK bioscience Co.,Ltd.3.87T49,350.00.92%624.03B
133031210Seoul Guarantee Insurance Co., Ltd.3.85T55,100.03.57%2.38T
134111770Youngone Corporation3.75T92,300.04.89%3.90T
135017800Hyundai Elevator Co., Ltd3.73T103,4001.17%2.62T
136036460Korea Gas Corporation3.61T41,400.01.60%36.71T
137035250Kangwon Land, Inc.3.61T17,990.01.70%1.46T
138002380KCC Corporation3.57T485,5004.97%6.58T
139103590Iljin Electric Co.,Ltd3.42T71,800.012.72%1.90T
140489790Hanwha Vision CO.,LTD3.42T67,700.01.35%1.48T
141097950CJ Cheiljedang Corporation3.40T219,0000.23%29.38T
142097955CJ Cheiljedang Corporation3.40T140,0000.94%29.38T
143011780Kumho Petro Chemical Co.,Ltd3.38T138,6002.59%7.13T
144011785Kumho Petro Chemical Co.,Ltd3.38T66,100.02.16%7.13T
145008930Hanmi Science Co., Ltd.3.24T47,900.03.12%1.34T
146014680Hansol Chemical Co., Ltd.3.21T295,0005.55%850.33B
147011170Lotte Chemical Corporation3.16T74,900.02.74%19.10T
148004170SHINSEGAE Inc.3.11T355,0007.74%6.82T
149457190ISU Specialty Chemical Co., Ltd.3.09T102,2002.20%376.10B
150353200DAEDUCK ELECTRONICS Co., Ltd.3.04T60,900.03.40%953.88B
15135320KDAEDUCK ELECTRONICS Co., Ltd.3.04T16,640.03.68%953.88B
152103140Poongsan Corporation3.04T111,4003.72%4.85T
153001430SeAH Besteel Holdings Corporation3.03T84,400.00.72%3.62T
154012750S-1 Corporation3.02T89,400.03.00%2.87T
155010060OCI Holdings Company Ltd.2.89T155,0002.58%3.42T
156081660Misto Holdings Corp.2.88T54,200.07.33%4.41T
157139480E-MART Inc.2.88T107,4005.09%28.91T
158139130iM Financial Group Co., Ltd.2.85T17,870.02.11%2.88T
159439260Daehan Shipbuilding Co., Ltd.2.84T73,700.03.37%1.21T
160002790AMOREPACIFIC Holdings Corp.2.84T34,950.014.78%4.55T
161002795AMOREPACIFIC Holdings Corp.2.84T12,770.05.02%4.55T
162383220F&F Co., Ltd2.82T75,200.03.01%1.91T
163071970HD-Hyundai Marine Engine Co., Ltd.2.80T82,600.03.38%379.97B
164023530Lotte Shopping Co., Ltd.2.79T98,800.01.86%13.69T
165088350Hanwha Life Insurance Co., Ltd.2.73T3,635.001.40%24.73T
166204320HL Mando Corporation2.72T58,000.0-0.17%9.41T
167028670Pan Ocean Co., Ltd.2.67T4,990.002.15%5.63T
168051600KEPCO Plant Service & Engineering Co.,Ltd.2.66T59,000.03.33%1.57T
169000240Hankook & Company Co., Ltd.2.65T27,950.04.29%1.41T
170009420Hanall Biopharma Co., Ltd.2.63T51,700.05.94%154.05B
171026960Dong Suh Companies Inc.2.61T26,500.01.92%527.45B
172004800Hyosung Corporation2.53T151,4008.14%2.48T
173009970Youngone Holdings Co., Ltd.2.50T215,0003.61%4.74T
174004370Nongshim Co., Ltd.2.49T427,5001.79%3.49T
175004990LOTTE Corporation2.48T32,350.04.36%15.55T
17600499KLOTTE Corporation2.48T30,000.03.09%15.55T
177005850SL Corporation2.46T53,400.03.69%5.07T
178001450Hyundai Marine & Fire Insurance Co., Ltd.2.42T30,800.03.36%15.98T
179012510Douzone Bizon Co., Ltd.2.38T84,900.01.56%430.62B
180047040Daewoo Engineering & Construction Co., Ltd.2.37T5,770.004.53%8.99T
181020150Lotte Energy Materials Corporation2.37T45,250.0-2.37%693.02B
182336260Doosan Fuel Cell Co., Ltd.2.36T36,000.02.13%580.60B
183192820Cosmax, Inc.2.35T207,5004.69%2.36T
184000120CJ Logistics Corporation2.34T117,1007.63%12.27T
185003690Korean Reinsurance Company2.23T12,620.03.36%4.45T
186011210Hyundai Wia Corporation2.22T83,200.02.46%8.40T
187023590Daou Technology Inc.2.21T51,300.011.89%15.54T
188069960Hyundai Department Store Co. Ltd.2.17T100,5000.60%4.36T
189097230HJ Shipbuilding & Construction Co., Ltd.2.16T23,950.02.57%1.85T
190030000Cheil Worldwide Inc.2.16T21,300.02.65%4.51T
191483650d'Alba Global Co., Ltd.2.15T173,6002.66%454.80B
192282330BGF Retail Co., Ltd.2.13T123,3000.74%8.99T
193361610SK IE Technology Co., Ltd.2.12T25,900.06.37%279.30B
194032350Lotte Tour Development Co., Ltd.2.11T26,550.01.72%576.31B
195018670SK Gas Co., Ltd.2.00T222,5000.45%7.64T
196073240Kumho Tire Co., Inc.1.98T6,910.0010.74%4.78T
197462870SHIFT UP Corporation1.97T33,350.03.41%293.61B
198375500DL E&C Co.,Ltd.1.95T48,300.07.21%8.15T
19937550KDL E&C Co.,Ltd.1.95T24,200.06.14%8.15T
200069620Daewoong Pharmaceutical Co., Ltd1.94T168,8003.37%1.54T
201006280GC Biopharma Corp.1.93T169,4003.10%1.93T
202006040Dongwon Industries Co., Ltd.1.90T43,100.03.48%9.48T
203003540Daishin Securities Co.,Ltd1.88T31,300.04.33%3.02T
204003545Daishin Securities Co.,Ltd1.88T23,150.01.98%3.02T
205003547Daishin Securities Co.,Ltd1.88T22,350.02.52%3.02T
206008770Hotel Shilla Co.,Ltd1.87T49,700.01.33%3.97T
207008775Hotel Shilla Co.,Ltd1.87T36,250.01.12%3.97T
208034230Paradise Co., Ltd.1.83T20,900.02.70%1.12T
209120110Kolon Industries, Inc.1.80T62,600.013.00%4.97T
210120115Kolon Industries, Inc.1.80T27,750.05.11%4.97T
211112610CS Wind Corporation1.79T43,100.04.23%2.82T
212017960Hankuk Carbon Co., Ltd.1.78T35,250.02.62%871.13B
213007070GS Retail Co., Ltd.1.75T21,000.00.96%11.90T
214006360GS Engineering & Construction Corporation1.72T20,300.06.23%12.85T
215005070Cosmo Advanced Materials & Technology Co., Ltd.1.72T53,000.06.86%121.13B
216161890Kolmar Korea Co., Ltd.1.72T72,700.05.21%2.66T
217298020Hyosung TNC Corporation1.70T395,5002.73%7.83T
218395400SK Reits Co., Ltd.1.66T5,530.00-0.36%226.78B
219020560Asiana Airlines, Inc.1.58T7,660.001.46%7.76T
220005440Hyundai G.F. Holdings Co., Ltd.1.55T10,420.04.72%8.15T
221001120LX International Corp.1.54T42,750.04.52%16.61T
222001720Shinyoung Securities Co., Ltd.1.47T183,8003.32%1.84T
223000500GAON CABLE Co., Ltd.1.45T87,800.06.04%2.44T
224007340DN Automotive Corporation1.45T28,000.06.26%3.63T
225007810Korea Circuit Co., Ltd.1.42T57,700.08.87%1.40T
226007815Korea Circuit Co., Ltd.1.42T15,640.07.20%1.40T
22700781KKorea Circuit Co., Ltd.1.41T13,470.02.36%1.40T
228294870HDC Hyundai Development Company1.40T21,900.04.79%4.25T
229003535Hanwha Investment & Securities Co., Ltd.1.39T9,020.002.97%2.57T
230005300Lotte Chilsung Beverage Co., Ltd.1.39T142,7006.41%4.00T
231005305Lotte Chilsung Beverage Co., Ltd.1.39T85,800.02.26%4.00T
232030610Kyobo Securities Co.,Ltd.1.37T12,120.05.39%3.60T
233001800ORION Holdings Corp.1.36T22,550.02.50%3.32T
234003530Hanwha Investment & Securities Co., Ltd.1.34T6,330.003.94%2.57T
235007310Otoki Corporation1.33T391,0000.64%3.67T
236300720Hanil Cement Co., Ltd.1.31T17,810.01.48%1.51T
237071320Korea District Heating Corp.1.30T112,2003.60%4.04T
238229640LS Eco Energy Ltd.1.29T42,500.03.79%944.46B
239330590LOTTE REIT Co., Ltd.1.29T4,450.000.45%139.91B
240077970STX Engine Co.,Ltd.1.27T31,650.02.76%762.64B
241000080HITEJINRO Co., Ltd.1.24T17,790.00.23%2.56T
242000087HITEJINRO Co., Ltd.1.24T14,200.0-0.07%2.56T
243499790GS P&L Co., Ltd.1.21T61,200.0-1.29%459.86B
244004000LOTTE Fine Chemical Co., Ltd.1.21T47,400.04.06%1.74T
245285130SK Chemicals Co.,Ltd1.19T65,500.01.08%2.26T
24628513KSK Chemicals Co.,Ltd1.19T28,400.01.98%2.26T
247484870MNC Solution Co.,Ltd1.18T129,00011.02%266.42B
248089860LOTTE rental co.,ltd.1.18T32,450.01.09%2.91T
249185750Chong Kun Dang Pharmaceutical Corp.1.17T88,600.01.84%1.68T
250003570Snt Dynamics Co.,Ltd.1.16T49,650.01.02%679.99B
251298050Hs Hyosung Advanced Materials1.15T257,5004.68%3.30T
252085620MIRAE ASSET Life Insurance Co., Ltd.1.15T8,780.00-2.44%5.16T
253082640Tong Yang Life Insurance Co., Ltd.1.13T7,270.000.28%3.01T
254249420Ildong Pharmaceutical Co., Ltd.1.13T36,350.01.54%575.66B
255195870HAESUNG DS Co., Ltd.1.11T65,000.05.01%653.40B
256192080DoubleUGames Co., Ltd.1.09T56,600.01.80%675.88B
257280360Lotte Wellfood Co.,Ltd1.08T122,7001.91%4.17T
258100090SK oceanplant Co.,Ltd1.08T17,270.02.37%953.91B
259365550ESR Kendall Square REIT Co., Ltd.1.07T4,365.00-0.57%117.39B
260137310SD Biosensor, Inc.1.05T8,770.000.92%696.13B
261281820KCTech Co., Ltd.1.04T50,500.07.79%371.49B
262003090Daewoong Co., Ltd.1.03T25,250.06.54%2.06T
263001740SK Networks Company Limited1.02T5,240.003.15%6.97T
264075580Sejin Heavy Industries Co., Ltd.1.01T18,050.01.58%398.34B
265079160CJ CGV Co., Ltd.1.00T6,040.001.86%2.20T
266012630HDC HOLDINGS CO.,Ltd981.62B19,830.03.61%6.93T
267000210DL Holdings CO., LTD.978.96B44,800.03.94%5.39T
268000215DL Holdings CO., LTD.978.96B24,500.02.94%5.39T
269181710NHN Corporation976.40B32,450.03.84%2.47T
270006120SK Discovery Co., Ltd.970.18B53,700.03.27%10.08T
271006125SK Discovery Co., Ltd.970.18B38,300.02.82%10.08T
272003160D.I Corporation967.82B37,200.025.46%417.20B
273000670Young Poong Corporation951.27B57,600.01.77%2.56T
274322000HD Hyundai Energy Solutions Co.,Ltd.949.76B84,800.00.71%451.39B
275030190NICE Information Service Co., Ltd.943.68B16,440.01.42%591.27B
276317450Myung In Pharmaceutical LTD.921.26B63,100.01.94%283.31B
277002350Nexen Tire Corporation911.52B9,200.002.68%3.05T
278003470Yuanta Securities Korea Co., Ltd.906.86B4,420.001.14%2.39T
279003475Yuanta Securities Korea Co., Ltd.906.86B4,310.001.77%2.39T
280004490Sebang Global Battery Co., Ltd.900.90B65,000.03.18%2.17T
281108320LX Semicon Co., Ltd.899.42B55,300.02.22%1.75T
282006650Korea Petrochemical Ind. Co., Ltd.897.31B145,500-0.14%3.21T
283093370Foosung Co., Ltd.893.44B8,330.004.39%462.73B
284002355Nexen Tire Corporation887.14B4,125.005.10%3.05T
285005690Pharmicell Co., Ltd.882.66B14,710.09.86%23.94B
286192400Cuckoo Holdings Co., Ltd.882.63B28,400.03.46%913.09B
287100840SNT Energy Co., Ltd.879.37B44,500.07.10%499.95B
288010780IS DongSeo Co., Ltd.878.36B29,550.08.44%1.20T
289009450Kyung Dong Navien Co., Ltd.874.40B60,500.02.20%1.46T
290002020Kolon Corporation863.44B64,500.03.04%5.98T
291002025Kolon Corporation863.44B28,700.01.23%5.98T
292014820Dongwon Systems Corporation861.25B29,550.03.14%1.39T
293014825Dongwon Systems Corporation861.25B17,250.00.47%1.39T
294036530SNT Holdings Co., Ltd.845.89B58,500.05.60%2.10T
295451800Hanwha REIT Co., Ltd.842.32B4,690.00-0.53%104.83B
296079900Junjin Construction and Robot Co.,Ltd.824.88B56,100.0-1.23%181.91B
297114090Grand Korea Leisure Co., Ltd.814.02B13,160.02.10%426.04B
298069260TKG Huchems Co., Ltd.813.46B21,200.04.95%1.16T
299248070Solum Co., Ltd.810.96B16,960.05.15%1.62T
300033240Jahwa Electronics. Co., Ltd810.90B39,350.02.61%773.70B
301064960SNT Motiv Co., Ltd.809.17B33,950.02.26%1.00T
302001680Daesang Corporation806.78B22,600.01.57%4.40T
303001685Daesang Corporation806.78B17,320.01.35%4.40T
304003240Taekwang Industrial Co., Ltd.798.71B949,0002.93%1.90T
305003620KG Mobility Corp.798.37B3,945.00-0.50%4.14T
306007700F&F Holdings Co., Ltd.793.12B20,300.0-1.91T
307003850Boryung Corporation790.74B9,360.000.65%1.03T
308214320Innocean Worldwide Inc.788.80B19,720.01.75%2.11T
309001065JW Pharmaceutical Corporation764.10B28,450.0-2.23%764.21B
310475150SK eternix Co., Ltd.762.33B22,600.012.16%357.16B
311009240Hanssem Co., Ltd.745.35B44,900.01.13%1.83T
312025540Korea Electric Terminal Co., Ltd.744.46B73,600.03.08%1.49T
313001060JW Pharmaceutical Corporation742.46B32,500.0-2.84%764.21B
314039130Hanatour Service Inc.741.97B47,900.0-1.03%553.89B
315381970K Car Co., Ltd.741.10B15,180.01.07%2.41T
316000370Hanwha General Insurance Co., Ltd.737.66B6,380.002.90%6.18T
3170120G0Samyang Biopharm Corporation715.33B96,200.02.78%-
318008730Youlchon Chemical Co.,Ltd.703.08B28,350.06.98%485.72B
319456040OCI Company Ltd.701.88B78,400.04.81%2.06T
320293940Shinhan Alpha REIT Co., Ltd.701.45B5,800.000.52%165.70B
321005180Binggrae Co., Ltd.699.39B79,100.00.89%1.49T
322005250Green Cross Holdings Corporation698.28B15,380.03.08%2.40T
323005257Green Cross Holdings Corporation698.28B24,500.02.08%2.40T
324268280Miwon Specialty Chemical Co., Ltd.690.67B142,7004.31%532.41B
325005880Korea Line Corporation679.38B2,105.002.93%1.39T
326000640Dong-A Socio Holdings Co., Ltd.676.39B105,100-1.32%1.40T
327336370Solus Advanced Materials Co., Ltd.674.05B8,980.0015.87%612.33B
32833637KSolus Advanced Materials Co., Ltd.674.05B2,105.004.73%612.33B
32933637LSolus Advanced Materials Co., Ltd.674.05B3,760.004.30%612.33B
330383800LX Holdings Corp.664.49B8,550.001.30%190.41B
33138380KLX Holdings Corp.664.49B8,710.001.28%190.41B
332019170Shinpoong Pharmaceutical Co.,Ltd662.70B12,650.00.24%231.90B
333019175Shinpoong Pharmaceutical Co.,Ltd662.70B19,800.01.02%231.90B
334057050Hyundai Home Shopping Network Corporation656.77B58,400.0-0.17%3.77T
335058650SeAH Holdings Corporation653.68B167,8001.45%6.33T
336005420Cosmo Chemical Co., Ltd.651.04B16,970.07.34%679.99B
337002840Miwon Commercial Co., Ltd.648.28B145,0003.06%447.18B
338090460BH Co., Ltd.645.66B19,890.017.00%1.77T
339002240Kiswire Ltd.616.58B22,850.05.54%1.79T
340001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
341178920PI Advanced Materials Co., Ltd.606.41B20,650.09.09%260.11B
342017940E1 Corporation600.72B103,9006.13%10.43T
343006220Jeju Bank595.33B15,750.04.79%154.06B
344001500Hyundai Motor Securities Co.,Ltd.579.38B9,370.001.52%1.83T
345002960Hankook Shell Oil Co.,Ltd.577.20B444,0001.72%342.83B
346377740BioNote, Inc.572.69B5,650.001.99%115.09B
347003030SeAH Steel Holdings Corporation570.51B141,2003.44%3.81T
348130660Korea Electric Power Industrial Development Co., Ltd563.98B17,300.02.79%383.07B
349005810Poongsan Holdings Corporation549.84B40,050.02.30%445.31B
350093050LF Corp.546.65B20,500.01.49%1.84T
351284740CUCKOO Homesys Co., Ltd544.86B24,300.01.46%1.15T
352014830UNID Company Ltd.541.74B81,600.02.00%1.27T
353094800Mirae Asset Asia Pacific Real Estate 1 Investment Company541.22B5,830.000.69%-
354016380KG Dongbu Steel Co.,Ltd.535.50B5,610.001.45%3.24T
355000400Lotte Non - Life Insurance Co., Ltd.528.89B1,726.000.88%2.74T
356192650DREAMTECH Co., Ltd.526.74B8,000.004.30%1.25T
357016610DB Securities Co., Ltd.522.78B13,050.01.87%1.38T
358453340Hyundai Green Food Co., Ltd520.07B15,350.0-1.48%2.31T
359001270BOOKOOK Securities Co., Ltd.516.83B72,300.03.73%758.61B
360029530sindoh Co.,Ltd.507.02B58,800.0-0.34%306.39B
361105630Hansae Co., Ltd.506.86B12,870.0-15.05%1.89T
362271940Iljin Hysolus Co., Ltd.506.57B13,950.03.03%78.04B
363170900Dong-A ST Co., Ltd.505.56B55,200.0-1.25%770.63B
364105840Woojin Inc.502.14B25,500.04.08%150.35B
365001275BOOKOOK Securities Co., Ltd.499.75B29,500.01.90%758.61B
366161000Aekyungchemical Co., Ltd.498.70B10,330.03.30%1.46T
367011930Shinsung E&G Co.,Ltd.492.63B2,420.009.75%575.63B
368003300Hanil Holdings Co., Ltd.492.38B15,970.0-0.56%2.09T
369004690Samchully Co.,Ltd492.03B143,7003.01%5.25T
370089590Jeju Air Co., Ltd.490.68B6,090.009.53%1.56T
371145990Samyang Corporation485.56B48,800.01.14%2.60T
372145995Samyang Corporation485.56B37,400.00.81%2.60T
373009900Myoung Shin Industrial Co.,Ltd484.82B9,240.001.09%1.59T
374097520MCNEX Co., Ltd484.24B29,650.04.40%1.28T
375091810T'Way Air Co., Ltd.480.16B1,430.004.38%1.67T
376017810Pulmuone Corporate479.61B13,000.01.64%3.34T
377009410Taeyoung Engineering & Construction Co.,Ltd.478.22B1,607.001.13%2.39T
378034310NICE Holdings Co., Ltd.477.84B13,640.0-0.66%3.20T
379183190Asia Cement Co.,Ltd.472.67B12,990.00.85%1.04T
380002030ASIA Holdings CO., Ltd.466.61B284,0001.61%1.91T
381037270YG Plus, Inc.464.10B7,290.003.26%231.57B
382448730Samsung FN REIT Co., Ltd.463.44B5,090.001.39%48.94B
383348950JR Global REIT456.93B2,315.00-1.49%149.59B
384138490Kolon ENP446.88B11,760.011.89%485.11B
385357120Koramco Life Infra Reit444.82B4,570.000.44%69.72B
386002710TCC Steel Corp.444.06B16,940.06.61%596.23B
387006110Sam-A Aluminium Company, Limited439.89B29,900.06.79%264.80B
388344820KCC GLASS Corporation437.64B27,450.00.92%1.95T
389001530Di Dong Il Corporation434.98B21,000.01.69%624.89B
390452260Hanwha Galleria Corporation430.25B2,070.00-3.27%556.91B
39145226KHanwha Galleria Corporation430.25B10,050.0-0.99%556.91B
392000070Samyang Holdings Corporation429.98B61,900.02.31%3.54T
393000075Samyang Holdings Corporation429.98B83,500.0-0.60%3.54T
394000650Chunil Express Co., Ltd.428.12B300,0000.50%44.95B
395072710Nongshim Holdings Co.,Ltd.426.21B91,900.01.44%802.99B
396145720Dentium CO., LTD422.57B49,000.01.87%356.03B
397005090SGC Energy Co.,Ltd.419.25B29,100.01.75%2.48T
398460860Dongkuk Steel Mill Company Limited419.19B8,450.001.20%3.21T
399003000Bukwang Pharmaceutical Co., Ltd.417.84B4,235.005.35%184.38B
400005610SPC Samlip Co., Ltd.409.31B50,800.01.70%3.40T
401200880Seoyon E-Hwa Co., Ltd.409.12B15,140.01.82%4.43T
402060980HL Holdings Corporation408.16B45,050.01.69%1.36T
403031430Shinsegae International Co., Ltd.405.85B11,720.0-6.98%1.31T
404003280Heung-A Shipping Co.,Ltd.404.13B1,688.00-1.40%183.24B
405001390KG Chemical Corporation400.71B5,960.003.47%8.94T
406026890STIC Investments, Inc.399.99B11,330.02.07%80.12B
407092200DAE-IL Corporation397.15B10,250.02.30%773.33B
408011500Hannong Chemicals Inc.394.59B25,800.05.09%224.34B
409027410BGF Co., Ltd.393.36B4,110.000.74%470.09B
410020000HANDSOME Corporation391.96B18,250.0-1.62%1.46T
411403550SOCAR Inc.387.53B11,800.0-0.34%464.40B
412126560Hyundai Futurenet Co., Ltd.385.90B3,525.003.07%260.04B
413001200Eugene Investment & Securities Co.,Ltd.385.72B4,200.002.19%1.41T
41400806KDaeduck Co.,Ltd.385.57B9,140.00-0.98%1.28T
415194370JS Corporation383.02B13,200.0-3.08%1.29T
416008060Daeduck Co.,Ltd.381.61B11,050.01.10%1.28T
417016800Fursys Inc.377.65B42,100.0-0.24%365.96B
418126720Soosan Industries Co., Ltd.375.08B26,650.02.90%324.64B
419084690Daesang Holdings Co., Ltd.374.90B10,000.00.71%5.62T
420084695Daesang Holdings Co., Ltd.374.90B13,990.0-0.36%5.62T
421016590Shindaeyang Paper Co., Ltd.372.32B12,600.08.71%652.13B
422217590TMC Co., Ltd.370.33B15,370.02.13%356.69B
423272450Jin Air Co., Ltd.370.10B7,090.002.75%1.01T
424029460KC Co., Ltd.366.87B33,000.05.10%839.22B
425009470Samwha Electric Co.,Ltd.363.10B54,900.05.37%230.01B
426432320KB STAR REIT Co., Ltd.361.03B3,560.001.71%60.79B
427417310Koramco The One REIT356.73B8,800.00-0.34%-
428001510SK Securities Co., Ltd.354.72B903.005.37%975.24B
429475560The Born Korea354.64B24,000.00.21%389.53B
430024720Kolmar Holdings Co.,Ltd.351.88B10,260.04.16%650.73B
431003920Namyang Dairy Products Co., Ltd350.58B49,300.00.82%916.64B
432015860ILJIN Holdings Co.,Ltd.349.03B7,590.006.15%2.14T
433001460BYC Co., Ltd.347.15B47,600.00.21%161.14B
434001465BYC Co., Ltd.347.15B24,850.00.40%161.14B
435005720Nexen Corporation345.71B6,800.004.46%3.45T
436005725Nexen Corporation345.71B4,760.00-3.45T
437306200SeAH Steel Corporation345.53B123,4000.82%1.67T
438025860Namhae Chemical Corporation343.79B7,170.000.70%1.60T
439003520Yungjin Pharm. Co., Ltd.341.83B1,869.000.75%158.79B
440009160SIMPAC Co., Ltd.341.24B5,220.001.36%1.08T
441017860DS DANSUK CO., LTD.340.82B19,190.02.35%942.50B
442001820SAMWHA CAPACITOR Co.,LTD339.13B33,050.06.61%294.05B
443034120Seoul Broadcasting System338.14B18,230.00.33%944.47B
444104700KISCO Corp.336.80B9,200.00-0.43%504.39B
445286940LOTTE INNOVATE Co.,Ltd335.87B22,200.0-1.17T
446018250Aekyung Industrial Co., Ltd.333.55B13,520.02.12%662.72B
447003960Sajodaerim Corporation332.73B37,200.01.22%3.48T
448004310Hyundai Pharmaceutical Co., Ltd.329.64B11,910.00.25%108.14B
449241590Hwaseung Enterprise Co., Ltd.326.58B5,390.00-0.37%1.65T
450007690Kukdo Chemical Co., Ltd.325.42B37,900.00.40%1.35T
451123890Korea Asset In Trust Co., Ltd323.05B2,640.000.38%176.37B
452007160Sajo Industries Company Limited321.05B64,300.0-1.68%671.55B
453012030DB Inc.320.93B1,680.000.18%628.27B
454128820Daesung Industrial Co., Ltd.320.66B8,560.001.54%1.52T
455002310Asia Paper Manufacturing. Co., Ltd314.25B9,100.008.98%861.25B
456010690HWASHIN CO.,Ltd313.78B9,030.001.58%1.90T
457015360INVENI Co., Ltd.313.30B78,700.00.51%1.31T
458084010Daehan Steel Co., Ltd.312.33B13,490.03.61%1.27T
459002810Samyung Trading Co., Ltd.312.02B17,700.01.37%466.96B
460004360Sebang Co., Ltd307.60B15,250.02.42%1.31T
461004365Sebang Co., Ltd307.60B9,280.001.31%1.31T
462078520Able C&C Co., Ltd.303.80B11,810.015.56%256.01B
463092230KPX Holdings Co., Ltd.303.66B76,700.01.46%1.20T
464002320HANJIN Logistics Corporation302.51B20,500.00.74%3.08T
465000490Daedong Corporation300.85B11,280.0-1.91%1.47T
466244920Aplus Asset Advisor Co. Ltd300.68B13,300.05.06%648.37B
467136490Sunjin Co.,Ltd.300.09B12,620.0-0.08%1.83T
468006340Daewon Cable. Co., Ltd.299.18B3,760.005.62%594.76B
469003200Ilshin Spinning Co., Ltd298.27B14,070.0-0.71%526.76B
470011760Hyundai Corporation297.27B24,750.01.64%7.51T
471088260E Kocref Cr-Reit296.44B4,675.00-0.11%45.76B
472334890IGIS Value Plus REIT Co., Ltd.291.34B4,195.000.24%43.58B
473377190D&D platform REIT Co., Ltd.290.84B3,290.00-0.45%52.69B
474001940KISCO Holdings Corp.290.24B23,200.0-0.43%841.96B
475092790NEXTEEL Co., Ltd.289.14B11,120.03.25%582.94B
476108670LX Hausys, Ltd.288.79B30,350.05.20%3.30T
477108675LX Hausys, Ltd.288.79B16,660.01.40%3.30T
478033530Sjg Sejong Co.,Ltd287.57B10,630.04.42%1.85T
479900140LVMC Holdings285.94B1,482.002.00%388.00B
480001340Paikkwang Industrial Co.,Ltd283.88B6,430.000.94%264.07B
481006345Daewon Cable. Co., Ltd.283.55B3,580.002.43%594.76B
482033270Korea United Pharm Inc.281.46B19,130.00.84%161.44B
483096760JW Holdings Corporation280.91B4,060.00-0.49%935.51B
484001750Hanyang Securities Co. Ltd.275.57B21,650.06.13%732.52B
485035150BAIKSAN Co,. Ltd274.80B13,530.01.20%524.20B
486000680LS Networks Corporation Limited273.10B3,465.000.73%2.11T
4870030R0Dashin Value REIT Co.,Ltd.269.91B4,515.000.33%37.82B
488034830KOREIT265.86B1,253.001.54%131.73B
489002900TYM Corporation264.70B7,300.00-0.14%874.50B
490014790HL D&I Halla Corporation263.60B3,180.003.25%1.64T
491013890Zinus, Inc262.45B11,970.0-4.09%1.01T
492037710Gwangju Shinsegae. Co. ,Ltd.258.18B33,850.01.35%184.52B
493000050Kyungbangco.Ltd258.12B10,360.0-0.29%404.76B
494004980Sungshin Cement Co., Ltd255.26B10,300.00.68%1.18T
495004985Sungshin Cement Co., Ltd255.26B11,580.0-0.52%1.18T
496017390Seoul City Gas Co., Ltd.254.84B64,800.00.47%1.82T
497004700Chokwang Leather Co.,Ltd.254.66B70,700.02.02%174.29B
498008490Suheung Co., Ltd.254.63B23,000.02.68%704.47B
499000320NOROO Holdings Co., Ltd.253.74B24,000.04.80%1.27T
500000325NOROO Holdings Co., Ltd.253.74B31,950.01.43%1.27T
501011690Y2 Solution Co., Ltd253.06B6,920.007.29%163.04B
502058430POSCO STEELEON Co., Ltd.249.21B41,700.00.24%1.13T
503122900iMarketKorea Inc.248.88B7,910.00-0.75%3.06T
504003220Daewon Pharmaceutical Co., Ltd.248.20B11,580.01.67%590.70B
505003070Kolon Global Corporation246.45B9,280.003.00%2.70T
506003075Kolon Global Corporation246.45B15,250.0-0.13%2.70T
507000430Daewon Kang Up Co., Ltd.246.14B3,970.000.89%1.61T
508001130Daehan Flour Mills Co.,Ltd244.18B148,0000.68%1.39T
509001790TS Corporation243.63B2,825.000.53%1.38T
510010580SMBEXEL Company242.21B2,180.00-0.68%172.55B
511004560Hyundai Bng Steel Co., Ltd.241.80B15,920.00.19%753.18B
512000540Heungkuk Fire&Marine Insurance Co., Ltd.240.91B3,750.000.94%3.05T
513001630Chong Kun Dang Holdings Corp.238.98B50,200.01.41%950.10B
514033920Muhak Co., Ltd.238.91B9,020.000.11%146.09B
515005010Husteel Co., Ltd.238.52B4,240.00-0.12%623.27B
516005950ISU Chemical Co., Ltd238.29B9,290.004.97%1.64T
517030210Daol Investment & Securities Co., Ltd.237.56B4,005.002.82%1.35T
518001230Dongkuk Holdings Co.,Ltd.236.99B7,620.001.74%1.97T
519095570AJ Networks Co.,Ltd.236.73B5,330.000.76%1.09T
520210980SK D&D Co. Ltd.236.67B12,720.0-0.08%1.02T
521053210KT Skylife Co., Ltd.236.25B4,995.000.20%994.03B
522000390Samhwa Paints Industrial Co., Ltd.235.74B9,500.0029.96%621.08B
523005500Samjin Pharmaceuticals Co., Ltd.235.72B19,230.00.16%274.03B
524007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
525339770Kyochon Food&Beverage Co., Ltd.231.84B4,640.003.92%511.98B
526010820FIRSTEC Co., Ltd230.83B4,750.003.60%136.41B
527003720Samyoung Co.,Ltd.230.80B7,010.000.14%142.62B
528404990Shinhan Seobu T&D REIT Co., Ltd.229.62B3,885.000.26%53.89B
529214420Tonymoly Co., Ltd229.47B9,600.007.02%210.86B
530028100Dong-Ah Geological Engineering Company Ltd.229.24B18,010.0-0.77%449.52B
531005680Samyoung Electronics Co., Ltd228.61B12,030.02.73%153.41B
532007860Seoyon Co., Ltd.227.49B10,480.01.85%4.87T
533035510SHINSEGAE Information & Communication Inc.227.03B17,270.00.99%696.83B
534487570HS HYOSUNG Corporation226.45B61,100.03.56%1.82T
535044450KSS Line Ltd.225.78B10,000.0-0.50%550.72B
536298690Air Busan Co., Ltd.225.40B1,933.003.54%128.73B
537009290Kwang Dong Pharmaceutical Co., Ltd.225.09B6,110.00-0.49%1.64T
538009680Motonic Corporation224.71B10,390.00.97%283.80B
539004430Songwon Industrial Co., Ltd.223.44B9,310.001.75%1.05T
540000520Samil Pharmaceutical Co.,Ltd221.21B10,420.0-3.61%215.04B
541025000KPX Chemical Co.,Ltd.220.69B50,400.01.51%885.18B
542012200Keyang Electric Machinery Co., Ltd.219.71B7,790.004.42%383.05B
543012205Keyang Electric Machinery Co., Ltd.219.71B7,100.009.06%383.05B
544084680E-World Co.,Ltd.218.82B1,547.00-2.09%31.69B
545117580Daesung Energy Co., Ltd.218.10B8,020.000.13%1.03T
546025620Cha AI Healthcare Co., Ltd.217.41B11,950.04.28%7.84B
547002150Dohwa Engineering Co., Ltd.217.09B6,520.00-0.15%681.62B
548102260DONGSUNG CHEMICAL Co., Ltd.216.97B4,365.002.59%1.22T
549001780Aluko Co., Ltd.215.93B2,230.000.90%599.53B
550000860Kangnam Jevisco Co., Ltd215.02B16,540.01.29%613.26B
551102460REYON Pharmaceutical Co., Ltd.212.76B11,600.00.09%149.34B
552271980Jeil Pharmaceutical Co.,Ltd212.45B14,580.00.55%621.98B
553009070KCTC Co. Ltd212.03B7,090.000.14%970.50B
554134380Miwon Chemicals Co., Ltd.210.81B104,400-2.43%271.45B
555000140Hitejinro Holdings Co., Ltd.206.73B9,410.000.97%2.54T
556000145Hitejinro Holdings Co., Ltd.206.73B12,050.0-2.54T
557004380Samick THK Co., Ltd.206.17B9,960.00-1.78%235.33B
558005430Korea Airport Service Co.,Ltd.206.12B67,400.0-0.88%653.46B
559226320It'S Hanbul Co., Ltd.204.88B11,630.03.01%152.29B
560213500Hansol Paper Co., Ltd.204.25B8,590.000.12%2.26T
561013580Kyeryong Construction Industrial Co., Ltd.202.40B22,850.02.01%2.84T
562001360SAMSUNG PHARM. Co., LTD.201.89B2,145.007.25%44.29B
563001250GS Global Corp.199.64B2,420.001.68%4.13T
564053690HanmiGlobal Co., Ltd.196.73B19,490.01.51%454.31B
565234080JW Lifescience Corporation196.19B12,670.0-1.09%248.30B
566071840LOTTE Himart Co.,Ltd.195.94B8,300.0010.67%3.52T
567000480CR Holdings Co., LTD.195.56B4,740.00-844.18B
568012610Kyungin Synthetic Co., Ltd.193.94B4,730.000.75%382.26B
569003610Pangrim Co., Ltd.190.77B5,970.00-0.67%122.53B
570003350Hankook Cosmetics Manufacturing Co., Ltd189.95B52,400.03.76%28.82B
571081000Iljin Diamond Co.,Ltd189.12B13,320.00.53%162.66B
572039570HDC Labs Co., Ltd.188.85B8,220.00-670.75B
573025820Lee Ku Industrial Co., Ltd.187.27B5,600.002.75%512.19B
574090350NOROO Paint & Coatings Co., Ltd.187.06B9,060.009.42%789.76B
575090355NOROO Paint & Coatings Co., Ltd.187.06B12,650.02.85%789.76B
576003650Michang Oil Ind. Co., Ltd.186.70B123,4000.98%416.25B
577007460Aprogen Medicines Inc.186.67B605.00-1.31%126.09B
578272550Samyang Packaging Corporation185.94B12,340.0-434.11B
579031440SHINSEGAE FOOD Inc.185.48B47,900.01.27%1.50T
580008970Kbi Dong Yang Steel Pipe Co.,Ltd185.31B1,786.000.85%212.57B
581293480Hana Pharm Co., Ltd.184.84B10,400.00.78%139.33B
582004090Korea Petroleum Industries Company184.20B14,540.0-3.00%710.44B
583400760NH All-One REIT Co., Ltd.183.19B3,330.00-0.15%43.67B
584001520Tongyang Inc.182.18B938.001.52%653.97B
585001525Tongyang Inc.182.18B4,850.000.52%653.97B
586004710Hansol Technics Co., Ltd.180.96B5,760.006.08%1.29T
587037560LG HelloVision Corp.180.84B2,380.001.93%1.29T
588101530Haitai Confectionery&Foods Co.,ltd.180.59B6,810.00-0.58%642.46B
589317400Xi S&D Inc.177.40B4,660.001.42%1.43T
590100250Chinyang Holdings Corp.176.63B3,160.004.81%300.23B
591014280Kumkang Kind Co., Ltd.172.59B6,250.000.32%823.84B
592014285Kumkang Kind Co., Ltd.172.59B7,880.000.77%823.84B
593016880Woongjin Co., Ltd.172.53B2,420.009.01%1.09T
594002100Kyung Nong Corporation172.04B9,610.00-0.21%333.91B
595008355Namsun Aluminum Co., Ltd.170.80B15,380.0-1.41%268.47B
596001080Manho Rope & Wire Ltd.170.41B50,100.0-1.18%196.12B
597123690Hankook Cosmetics Co., Ltd.169.83B10,570.04.86%90.11B
598000020Dongwha Pharm.Co.,Ltd169.08B6,100.000.16%493.33B
599008350Namsun Aluminum Co., Ltd.168.15B1,266.00-1.56%268.47B
600002990KUMHO Engineering & Construction Co., Ltd.166.19B4,500.003.81%2.04T
601002995KUMHO Engineering & Construction Co., Ltd.166.19B15,400.01.99%2.04T
602015230Daechang Forging Co., Ltd.166.16B6,590.00-0.60%334.97B
603010100Korea Movenex Co., Ltd.163.82B5,380.003.07%1.68T
604460850Dongkuk CM Co., Ltd.161.75B5,410.005.25%-
605014710SAJO SEAFOOD Co.,Ltd161.68B9,390.002.51%217.12B
606018470Choil Aluminum Co., Ltd.160.82B1,270.000.71%498.70B
607011000GeneOne Life Science, Inc.160.43B1,883.00-5.80%30.90B
608070960Mona Yongpyong Co.,Ltd159.89B3,380.00-0.73%282.16B
609462520Chosun Refractories Co.,Ltd.159.84B13,490.0-2.67%522.94B
610016450Hansae Yes24 Holdings Co., Ltd159.48B4,060.00-0.25%3.25T
611006060HWASEUNG Industries Co.,Ltd.158.85B3,315.00-0.15%1.88T
612107590Miwon Holdings Co., Ltd.158.15B68,300.0-0.15%490.72B
613019440SeAH SPECIAL STEEL CO., LTD.157.47B18,870.00.48%984.08B
614016580Whan In Pharm Co.,Ltd.157.40B10,380.00.68%256.32B
615003120Ilsung Is Co., Ltd.157.15B22,550.00.90%66.51B
616084670Dongyang Express Corp.156.28B59,900.01.70%122.10B
617000700Eusu Holdings Co., Ltd.155.73B5,980.000.84%426.09B
618008040Sajodongaone Co.,Ltd155.04B1,100.00-0.36%681.72B
619210540DY Power Corporation154.94B14,040.01.89%378.30B
620005960Dongbu Corporation154.34B6,520.002.19%1.65T
621005965Dongbu Corporation154.34B20,200.0-1.22%1.65T
622092220Kec Corporation152.18B758.000.40%229.64B
623005800Shinyoungwacoal,Inc.152.01B16,890.01.14%187.85B
624004970Silla Co.,Ltd151.54B9,600.001.37%442.52B
625002170Samyang Tongsang Co., Ltd151.27B57,300.0-1.38%180.93B
626094280Hyosung ITX Co. Ltd151.23B12,700.00.08%511.00B
627009580Moorim P&P Co., Ltd.151.23B2,425.000.62%726.42B
628027970Hankuk Paper Mfg. Co., Ltd148.32B780.00-771.27B
629298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
630000970Korea Cast Iron Pipe Ind. Co., Ltd.146.49B6,810.000.15%418.68B
631004960HANSHIN Engineering & Construction Co., Ltd.146.37B12,650.08.12%1.37T
632083420Green Chemical Co., Ltd.145.32B6,230.002.81%316.15B
633012320Kyungdong Invest Co., Ltd144.99B66,500.01.84%265.14B
634077500Uniquest Corporation144.94B6,710.006.85%715.89B
635002390HANDOK Inc.144.59B11,130.00.72%516.37B
636011280Tailim Packaging Co., Ltd.144.56B2,100.000.48%761.56B
637019180THN Corporation144.54B8,030.003.35%876.46B
638003460Yuhwa Securities co.,ltd.143.31B3,065.001.16%31.62B
639350520IGIS RESIDENCE REIT Co., Ltd.140.64B3,830.000.39%23.99B
640950210Prestige BioPharma Limited140.02B11,810.01.37%14.41B
641015890Taekyung Industry.Co., Ltd.139.86B4,785.000.21%737.38B
642036420ContentreeJoongAng corp.139.46B7,300.004.14%1.02T
643016740DUAL Co., Ltd.138.93B4,945.002.06%802.04B
644079430Hyundai Livart Furniture Company Limited138.79B6,900.004.39%1.60T
645004250NPC Co., Ltd.138.76B3,840.001.32%432.68B
646004255NPC Co., Ltd.138.76B2,375.000.64%432.68B
647011700Hanshin Machinery Co., Ltd.138.44B4,280.004.01%63.23B
648016710Daesung Holdings Co., Ltd.137.73B8,560.001.06%1.24T
649035000HS Ad Inc.135.98B8,390.000.48%499.14B
650214390Kyongbo Pharmaceutical Co., Ltd135.55B5,670.00-0.70%252.20B
651248170Sempio Foods Company135.40B29,650.00.68%408.57B
652089470HDC Hyundai Engineering Plastics Co., Ltd.133.13B5,140.001.78%1.01T
653007110Ilshinstone.Co.,Ltd.132.95B1,717.00-5.19%78.73B
654009270ShinWon Corporation132.64B1,476.00-2.06%1.06T
655004150Hansol Holdings Co., Ltd.132.11B3,220.00-0.16%1.13T
656000230Ildong Holdings Co., Ltd.131.44B11,640.02.83%620.44B
657019680Daekyo Co., Ltd.131.34B1,720.00-1.99%657.63B
658019685Daekyo Co., Ltd.131.34B1,152.00-0.69%657.63B
659036580Farmsco131.15B3,745.00-1.96%1.55T
660013570DY Corporation130.50B5,290.00-0.19%1.21T
661021820SEWON Precision Industry Co., Ltd.129.80B12,980.01.01%184.28B
662014580Taekyung Bk Co., Ltd129.36B4,690.000.21%351.92B
663004080Shinhung Co., Ltd128.25B13,570.00.07%98.94B
664003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.128.23B4,915.001.34%1.21T
665267290Kyungdong City Gas Co., Ltd127.82B22,350.03.00%1.80T
666003830Daehan Synthetic Fiber Co., Ltd.125.66B116,2000.43%111.92B
667002220Hanil Iron & Steel Co., Ltd124.89B5,260.0013.12%207.03B
668044820Cosmax BTI, Inc.124.79B13,190.01.00%618.04B
669095720Woongjin Thinkbig Co., Ltd.124.31B1,150.000.70%823.52B
670002620Jeil Pharma Holdings Inc123.12B8,020.00-0.37%707.15B
671067830Savezone I&C Corporation122.36B3,240.00-1.82%141.74B
672015590DKME Co., Ltd.122.05B515.00-142.99B
673020120KidariStudio, Inc.120.83B3,260.002.68%208.57B
674014530Kukdong Oil & Chemicals Co.,Ltd120.54B3,580.00-1.78%1.00T
675004140Dongbang Transport Logistics Co., Ltd.120.44B2,520.00-888.53B
676139990AJUSTEEL Co.,Ltd119.50B3,155.000.64%1.03T
677013520Hwaseung Corporation Co.,Ltd.119.37B2,545.001.80%1.78T
678267850Asiana IDT, Inc.119.21B10,740.0-0.09%246.15B
679069460Daeho Al Co.,Ltd.119.15B1,370.00-1.51%145.34B
680005870Huneed Technologies117.68B8,540.000.47%50.05B
681023450Dongnam Chemical Co., Ltd.116.38B31,450.00.48%196.01B
682002200Korea Export Packaging Industrial Co.,Ltd116.05B3,180.00-0.31%298.17B
683002460HS Hwasung Co., Ltd.115.75B12,460.01.88%713.93B
684063160CKD Bio Corp.115.21B21,000.00.96%159.93B
685227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.112.12B12,710.01.60%246.48B
686023800INZI Controls Co.,Ltd.111.79B7,370.002.79%702.88B
687002780ChinHung International, Inc.111.24B768.000.39%612.45B
688101140INBIOGEN Co., Ltd.109.73B10,990.0-0.09%7.80B
689017550Soosan Cebotics Co., Ltd.109.51B1,755.00-0.96%205.00B
690003580HLB GLOBAL Co., Ltd.109.42B2,160.000.70%103.52B
691011810STX Corporation109.36B3,530.000.71%674.16B
692014160DAE YOUNG Packaging.Co., Ltd.109.19B1,059.002.32%282.69B
693013360Ilsung Construction Co., Ltd.109.13B2,020.001.00%456.40B
694011330Uni-Chem Co., Ltd.108.88B1,283.006.74%132.03B
695010660Hwacheon Machinery Co., Ltd.108.50B5,480.00-15.69%288.79B
696004840DRB Holding Co., Ltd.108.31B5,620.00-1.92%781.98B
697034590Incheon City Gas Co., Ltd.107.79B26,150.00.77%775.15B
698007210Byucksan Corporation107.71B1,924.0010.13%614.22B
699264900Crown Confectionery Co., Ltd.107.20B8,560.00-0.23%445.48B
700058850ktcs corporation106.99B2,820.001.62%1.03T
701068290Samsung Publishing Co., Ltd106.70B10,670.01.14%184.83B
702001020PaperCorea Inc.105.86B595.000.17%269.55B
703006660Samsung Climate Control Co., Ltd.105.57B13,420.01.82%121.17B
704214330Kumho HT, Inc.105.25B522.00-1.14%397.94B
705007540Sempio Company104.80B52,000.03.79%408.70B
706000180Sungchang Enterprise Holdings Limited104.28B1,495.00-0.93%128.39B
707012800Daechang Co., Ltd.104.03B1,363.000.37%1.39T
708011150CJ Seafood Corporation103.30B2,875.001.05%184.53B
709006840AK Holdings, Inc.103.19B7,910.002.20%3.88T
710005745CROWNHAITAI Holdings Co.,Ltd.102.96B7,770.000.13%1.07T
711005740CROWNHAITAI Holdings Co.,Ltd.102.95B6,850.00-1.07T
712024090DCM Corp.102.81B11,880.0-0.42%143.33B
713032560Hwang Kum Steel & Technology Co., Ltd102.61B6,040.000.67%319.99B
714396690Mirae Asset Global REIT Co., Ltd.101.99B2,575.000.59%24.38B
715008700Anam Electronics Co.,Ltd.101.95B1,322.001.23%219.02B
716163560DRB Industrial Co., Ltd.101.05B7,270.00-0.27%346.92B
717013870GMB Korea Corp.100.51B5,270.003.33%771.12B
718008260N.I Steel Co., Ltd.99.22B3,520.000.72%244.49B
719017900AUK Corp.97.96B1,945.000.36%135.00B
720002700Shinil Electronics Co.,Ltd.97.31B1,397.000.58%124.45B
721023000SAMWONSTEEL Co.,Ltd.95.80B2,395.002.13%356.44B
722120030CHOSUN WELDING POHANG Co., Ltd95.47B101,600-52.93B
723002600Choheung Corporation94.68B157,8000.19%481.78B
724480370Ck Solution Co.,Ltd.94.49B8,790.003.66%305.31B
725079980Huvis Corporation94.12B2,860.000.70%913.33B
726002720Kukje Pharma Co., Ltd.93.26B4,580.00-0.11%173.80B
727003060Aprogen Biologics Inc.92.86B470.00-1.05%74.91B
728007980TP Inc.91.93B1,969.000.05%1.06T
729004720PharmGen Science, Inc.91.92B4,180.00-0.36%171.66B
730013700CAMUS ENGINEERING & CONSTRUCTION Inc.91.48B1,531.004.15%248.21B
731014440Youngbo Chemical Co., Ltd.91.26B4,680.000.54%120.00B
732004060SG Corporation91.23B460.00-6.31%132.78B
733000850Hwacheon Machine Tool Co., Ltd.90.42B41,100.0-0.12%227.64B
734002450SAMICK MUSICAL INSTRUMENT Co., Ltd89.34B1,175.00-0.34%228.04B
735005750Daelim Bath Co.,Ltd.88.84B5,410.00-1.10%299.78B
736010960Samho Development Co., LTD88.43B3,955.001.41%413.42B
737058860KTIS Corporation87.73B2,865.000.53%386.25B
738006890Taekyung Chemical Co., Ltd.87.27B7,700.003.22%62.95B
739363280TY Holdings Co., Ltd87.10B2,460.00-76.57B
740001260Namkwang Engineering & Construction Co., Ltd.86.25B8,720.00-0.68%392.37B
741111380Dong In Entech Co., Ltd86.09B14,840.00.88%243.64B
742000590CS Holdings Co., Ltd.85.05B82,600.00.86%137.08B
743011390Busan Industrial Co., Ltd.84.90B80,400.0-2.55%116.82B
744004100Taeyang Metal Industrial Co., Ltd.84.87B2,330.00-1.27%616.22B
745023810INFAC Corporation84.20B8,420.000.24%595.84B
746004890Dongil Industries Co.,Ltd.82.88B38,150.0-1.42%362.85B
747338100NH Prime REIT Co., Ltd.82.85B4,440.00-0.11%22.18B
748009770Sam Jung Pulp Co.,Ltd.82.25B32,900.00.15%144.94B
749003780Chin Yang Industry Co., Ltd.80.86B6,220.001.63%94.03B
750009200Moorim Paper Co., Ltd.80.85B1,943.00-1.27T
751012690Monalisa Co., Ltd80.80B2,210.000.45%140.89B
752009180Hansol Logistics Co., Ltd.79.80B2,835.000.89%692.57B
753001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
754001290Sangsangin Investment & Securities Co.,Ltd.79.49B748.002.33%150.54B
755006090Oyang Corporation79.34B8,420.00-0.12%419.13B
756078000Telcoware Co.,Ltd.79.16B15,330.0-0.07%41.01B
757004440SAMIL C&S Co., Ltd.78.81B6,270.001.29%219.03B
758372910Hancom Lifecare Inc.78.73B2,845.001.25%88.61B
759002760Bolak Company Limited78.47B1,316.000.46%50.49B
760004835Duksung Co., Ltd.77.17B6,850.001.63%148.58B
761007280Korea Steel Co., Ltd.77.12B1,346.000.22%802.90B
762017370Wooshin Systems Co., Ltd.76.78B6,800.000.44%435.71B
763004830Duksung Co., Ltd.76.04B4,865.001.46%148.58B
764055490Tapex Co., Ltd.75.55B15,840.07.76%134.92B
765085310NK Co., Ltd.75.47B1,086.002.65%117.05B
766071090Histeel Co.,Ltd.75.08B3,720.003.05%251.54B
767006490Inscobee., Inc.74.86B599.00-104.13B
768001380SG Global Co.,Ltd.74.42B1,650.00-0.30%96.63B
769010040Korea Refractories Co., Ltd73.89B2,085.001.46%429.95B
770031820Itcencts Co.,Ltd.73.84B610.001.16%1.11T
771006880Singsong Holdings Co.,Ltd.73.15B6,780.00-190.20B
772018500Dongwon Metal Co., Ltd.73.11B1,564.000.84%636.79B
773007590DONGBANG AGRO Corporation72.57B5,850.000.69%176.17B
774016090Daehyun Co.,Ltd.72.45B1,674.002.26%238.61B
775004540KleanNara Co., Ltd.70.79B1,901.000.53%520.80B
776129260Intergis Co., Ltd70.54B2,500.00-0.20%714.49B
777111110Hojeon Limited70.12B7,970.000.13%493.81B
778001550Chobi Company Limited69.62B14,720.09.77%59.02B
779000910Union Corporation69.39B4,445.00-0.11%208.08B
780378850Hwaseung R&A Co., Ltd.67.99B3,580.000.99%715.13B
781000220Yuyu Pharma, Inc.67.87B4,310.000.23%139.51B
782024900DY DEOKYANG Co.,Ltd.67.77B2,090.000.24%1.79T
783092440Kishin Corporation67.74B2,320.00-0.85%122.66B
784092780DYP Co.,Ltd66.39B5,260.00-0.94%429.27B
785011300Seong An Materials Co.,Ltd64.58B415.006.14%23.79B
786002630ORIENT BIO Inc.64.38B543.000.93%59.09B
787023960SC Engineering Co., Ltd64.28B1,610.00-4.73%180.42B
788001620Kbi Dongkook Ind.Co.,Ltd.63.33B569.00-2.74%751.62B
789047400Union Materials Corp.63.21B1,505.00-0.59%103.45B
790155660DSR Corp63.12B3,945.000.38%307.49B
791100220Visang Education Inc63.10B5,150.00-0.19%265.68B
792357250Miraeasset Maps REIT 1 Co., Ltd.62.99B2,520.00-0.98%13.98B
793002140Korea Industrial Co., Ltd.62.30B2,525.000.60%303.89B
794017040Kwang Myung Electric Co.,Ltd62.11B1,479.002.35%160.89B
795025560Mirae Corporation62.02B13,840.07.12%43.93B
796007120MiraeING.Co.,Ltd.61.83B1,091.00-1.45%12.83B
797001560Cheil Grinding Wheel Ind. Co., Ltd.61.79B9,350.000.43%80.35B
798014990In the F CO.,LTD.61.67B821.00-1.56%106.01B
799009190Daiyang Metal Co., Ltd.61.50B1,424.004.02%284.05B
800075180Saeron Automotive Corporation60.48B3,150.001.29%138.58B
801017180MYUNGMOON Pharm co.,Ltd60.07B1,800.000.17%193.64B
802058730Development Advance Solution Co.,Ltd.59.68B3,390.00-2.02%269.76B
803004920CITECH Co., Ltd.59.12B1,133.002.07%55.87B
804133820Fine besteel. Co., Ltd.59.01B1,590.000.19%167.12B
805003010Haein Corporation58.58B5,450.00-0.55%177.63B
806021050Seowon Co., Ltd.58.39B1,230.00-0.41%1.63T
807072130UANGEL Corporation58.35B4,725.000.11%63.72B
808069730DSR Wire Corp57.89B4,020.001.77%172.59B
809308170CTR Mobility Co.,Ltd.57.86B6,720.001.82%458.68B
810004410Seoul Food Industrial.Co.,Ltd57.36B147.000.68%49.54B
811123700SJM Co., Ltd.57.35B3,675.00-0.54%199.95B
812004770Sunny Electronics Corp.57.22B1,642.000.80%13.86B
813000890BOHAE BREWERY Co., Ltd.56.47B412.000.24%85.45B
814481850Shinhan Global Active REIT Co., Ltd.55.52B1,277.00-6.11B
815010770Pyung Hwa Holdings Co., Ltd.54.68B3,800.00-1.55%882.21B
816002920Yoosung Enterprise Co., Ltd.54.24B2,115.00-0.24%317.09B
817011230Samwha Electronics Co.,Ltd.53.95B2,815.001.81%31.74B
818001210Kumho Electric, Inc.53.83B887.00-4.00%45.59B
819004910Chokwang Paint Ltd.53.73B5,250.002.54%214.04B
820002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
821003080SBSUNGBO Co., Ltd.53.08B2,710.00-0.37%64.50B
822011420Galaxia SM, Inc.52.95B1,930.001.42%28.73B
823004870Tway Holdings Incorporation52.39B463.000.22%249.76B
824090080Pyung Hwa Industrial Co., Ltd.52.21B952.000.63%626.83B
825009320Ajin Electronic Components Co.,Ltd51.72B1,049.00-1.13%160.60B
826118000METACARE CO., Ltd.51.70B300.00-0.33%28.10B
827041650Sangsin Brake Co., Ltd.51.60B2,665.000.57%563.84B
828093240hyungji Elite Co., Ltd.50.92B1,337.00-0.30%177.91B
829004450Samhwa Crown & Closure Co., Ltd50.80B28,250.0-0.18%165.90B
830027740Maniker.Co.,Ltd50.17B790.00-0.38%346.76B
831049800Woojin Plaimm Co., Ltd.49.60B2,610.005.24%206.41B
832090370Metalabs Co., Ltd.49.44B1,760.002.74%60.35B
833025750HansolHomeDeco.Co., Ltd.48.98B608.000.83%293.34B
834025530SJM Holdings Co.,Ltd.48.38B3,600.000.84%204.30B
835002880Dayou A-Tech Co.,Ltd48.35B1,025.00-0.87%595.79B
836008250Eagon Industrial Co., Ltd.48.26B4,720.00-0.42%322.76B
837357430MASTERN PREMIER REIT 1 Co., Ltd.48.11B1,577.00-8.26B
838023350Korea Engineering Consultants Corp.47.60B4,575.001.11%175.80B
839012280Yeong Hwa Metal Co., Ltd.47.41B972.002.10%165.54B
840020760Iljin Display Co., Ltd.46.41B902.00-0.33%74.20B
841006980Woosung Co., Ltd.46.28B18,030.00.06%599.70B
842071950KOAS Co., Ltd.46.07B3,900.00-15.13%64.44B
843000760Rifa Co.,Ltd.45.67B16,310.01.62%47.38B
844051630ChinYang Chemical Corporation45.16B2,090.00-1.88%20.29B
845006370Daegu Department Store Co., Ltd.44.65B5,120.002.40%53.58B
846006740Blue Industrial Development Co., Ltd.44.17B808.001.00%89.88B
847000950Chonbang Co., Ltd.44.04B38,650.00.39%48.04B
848465770STX Green Logis Ltd43.87B6,010.00-2.12%173.70B
849109070Joosung Corperation42.98B814.001.12%74.92B
850145270K-TOP Reits Co.,Ltd.42.69B915.000.22%11.37B
851019490Exicure Hitron Inc.41.34B541.00-7.36%7.80B
852026940Bookook Steel Co., Ltd.41.20B2,060.000.98%181.60B
853008870Kumbi Corporation40.02B48,900.0-0.51%252.40B
854009810Playgram Co., Ltd.39.64B261.007.41%251.84B
855014910Sungmoon Electronics Co., Ltd.39.44B1,900.003.71%48.76B
856002360SH Energy & Chemical Co., Ltd.38.14B351.00-0.28%104.87B
857008420Moonbaesteel Co.,Ltd37.79B2,040.000.25%147.82B
858074610ENPLUS Co., Ltd.37.49B5,110.00-7.93%62.27B
859000040KR Motors Co., Ltd.37.31B432.00-1.60%15.78B
860005360Monami Co., Ltd.34.56B1,829.000.22%132.22B
861134790Sidiz.Inc.33.83B20,150.0-199.37B
862033250CHASYS Co., Ltd.33.12B1,035.001.67%95.61B
863002690Dong Il Steel Mfg Co.,Ltd32.38B1,595.001.21%151.04B
864013000Sewoo Global Co., Ltd32.35B1,127.000.72%36.80B
865024890DAEWON Chemical Co., Ltd.32.28B792.00-0.50%132.55B
866014130Hanexpress.Co., Ltd32.10B2,720.00-1.09%643.43B
867012160Youngwire Co., Ltd.31.77B466.00-0.43%459.22B
868006570Daelim Trading Co., Ltd.31.71B2,105.00-0.24%124.51B
869002870Shinpoong Paper Mfg. Co., Ltd31.42B1,134.001.98%24.59B
870012170Ascendio Co., Ltd.31.06B1,602.00-5.38%6.67B
871011090ENEX Co., LTD.30.84B520.002.36%232.69B
872009460Hanchangpaper co., Ltd30.73B515.00-2.28%175.37B
873005320ONTIDE Corp.30.40B454.000.44%247.84B
874432980MFC Co., Ltd.30.11B3,505.000.14%20.17B
875006200KEC Holdings Co., Ltd.29.82B680.001.04%274.86B
876002420The Century Co., Ltd.29.79B4,990.00-0.10%5.47B
877005820Wonlim Corporation29.62B14,400.00.28%85.47B
878119650KC Cottrell Co., Ltd.29.47B459.001.55%246.08B
879002820SUN&L Co., Ltd.29.31B2,430.001.46%303.98B
880003680Hansung Enterprise Co.,Ltd29.03B5,140.00-262.62B
881010640Chinyang Poly Urethane Co.,Ltd28.75B2,875.002.68%55.68B
882023150MH Ethanol Co.,Ltd.27.78B4,335.001.64%96.29B
883069640Hansaemk Co.,Ltd.27.73B658.002.33%249.53B
884024070Wiscom Co.,Ltd.27.65B1,804.00-0.77%102.85B
885030720Dong Won Fisheries Co., Ltd.27.64B5,940.00-169.84B
886010400Woojin I&S Co., Ltd.27.06B4,015.004.29%158.53B
887044380JOOYONTECH CO., Ltd26.63B413.001.23%65.26B
888009140Kyungin Electronics Co., Ltd26.25B20,150.0-1.47%32.82B
889004270Namsung Corp.25.68B820.002.24%75.27B
890143210Hands Corporation Ltd25.49B1,175.002.62%804.73B
891002070Vivien Corporation25.04B554.00-1.95%250.22B
892088790Jindo.Co., Ltd.24.63B1,979.000.36%58.35B
893084870TBH Global Co., Ltd24.63B1,204.00-0.25%179.92B
894001070Taihan Textile Co., Ltd.23.95B6,630.000.61%148.45B
895009310Charm Engineering Co.,Ltd.23.47B1,077.00-60.13B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
897001420Tae Won Mulsan Co., Ltd.22.99B3,140.000.16%14.66B
898008600The Willbes & CO., Ltd.22.57B343.001.78%197.83B
899001770Shin Hwa Dynamics Co.,Ltd.21.84B17,980.0-0.77%103.75B
900015020E-Starco. Co. Ltd21.23B546.000.55%13.18B
901025890Hankook Steel Co., Ltd.20.06B1,815.000.83%44.67B
902145210Dynamic Design Co., LTD.19.00B450.007.66%70.11B
903015260Automobile & PCB Inc.18.85B420.000.48%121.16B
904008500Iljeong Industrial Co.,Ltd18.43B3,120.003.31%37.66B
905009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
906204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B