Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 626.19T | 96,500.0 | -1.33% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 388.01T | 563,000 | -1.23% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 102.38T | 437,500 | -1.24% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 57.57T | 264,000 | -0.19% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.57T | 201,000 | 0.85% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 50.96T | 574,000 | -4.81% | 15.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 47.65T | 74,400.0 | -1.33% | 16.79T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 46.56T | 905,000 | -1.74% | 23.11T |
| 10 | 000270 | Kia Corporation | 44.19T | 114,500 | - | 111.04T |
| 11 | 105560 | KB Financial Group Inc. | 44.15T | 122,200 | -0.24% | 14.89T |
| 12 | 068270 | Celltrion, Inc. | 40.78T | 185,100 | 0.71% | 3.75T |
| 13 | 402340 | SK Square Co., Ltd. | 37.73T | 281,500 | -0.71% | 9.29T |
| 14 | 042660 | Hanwha Ocean Co., Ltd. | 37.69T | 123,000 | -3.76% | 12.71T |
| 15 | 035420 | NAVER Corporation | 37.11T | 248,500 | -0.20% | 11.73T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.94T | 77,000.0 | 0.79% | 15.06T |
| 17 | 02826K | Samsung C&T Corporation | 34.99T | 135,900 | -0.80% | 40.06T |
| 18 | 028260 | Samsung C&T Corporation | 34.74T | 213,000 | -0.70% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 30.33T | 47,250.0 | -4.55% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.56T | 417,500 | -2.00% | 28.94T |
| 21 | 051910 | LG Chem, Ltd. | 28.86T | 390,500 | 0.64% | 47.18T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.18T | 783,000 | -3.57% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.61T | 148,200 | -0.34% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.07T | 295,500 | 2.43% | 59.40T |
| 25 | 035720 | Kakao Corp. | 25.60T | 58,200.0 | 1.22% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.78T | 92,600.0 | 1.76% | 8.44T |
| 27 | 005490 | POSCO Holdings Inc. | 23.71T | 313,500 | 0.32% | 70.02T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.17T | 296,500 | -1.66% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.17T | 188,400 | -3.38% | 13.16T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 22.05T | 1,140,000 | 6.54% | 15.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.65T | 25,300.0 | -3.44% | 10.20T |
| 32 | 064350 | Hyundai Rotem Company | 20.39T | 186,800 | -0.27% | 5.65T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.62T | 472,000 | 1.72% | 18.14T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.40T | 116,600 | 0.52% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.40T | 78,000.0 | 1.56% | 77.52T |
| 36 | 316140 | Woori Financial Group Inc. | 19.08T | 26,100.0 | 1.56% | 11.31T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.04T | 108,700 | 0.74% | 16.42T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 18.79T | 2,025,000 | -2.50% | 5.80T |
| 39 | 011200 | HMM Co.,Ltd | 17.97T | 19,100.0 | 1.87% | 11.34T |
| 40 | 003670 | Posco Future M Co., Ltd. | 17.42T | 195,900 | -2.05% | 3.15T |
| 41 | 024110 | Industrial Bank of Korea | 16.19T | 20,300.0 | 1.25% | 7.52T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 15.91T | 215,000 | 5.39% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 15.91T | 99,100.0 | 4.21% | 10.63T |
| 44 | 033780 | KT&G Corporation | 15.30T | 144,800 | 2.62% | 6.23T |
| 45 | 000155 | Doosan Corporation | 15.15T | 562,000 | -4.10% | 18.72T |
| 46 | 066570 | LG Electronics Inc. | 15.01T | 87,100.0 | -0.57% | 88.11T |
| 47 | 066575 | LG Electronics Inc. | 15.01T | 47,850.0 | -2.35% | 88.11T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.81T | 209,500 | -3.68% | 67.99T |
| 49 | 000150 | Doosan Corporation | 14.72T | 907,000 | -2.68% | 19.30T |
| 50 | 034730 | SK Inc. | 14.18T | 260,000 | -1.33% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 14.11T | 473,500 | 3.16% | 4.61T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 12.70T | 164,100 | 0.61% | 14.04T |
| 53 | 003555 | LG Corp. | 12.40T | 66,000.0 | -0.75% | 7.46T |
| 54 | 003550 | LG Corp. | 12.34T | 80,300.0 | -0.50% | 7.46T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 12.13T | 161,900 | -0.80% | 29.38T |
| 56 | 352820 | HYBE Co., Ltd. | 12.07T | 287,500 | -2.21% | 2.46T |
| 57 | 030200 | KT Corporation | 12.01T | 49,600.0 | 0.81% | 27.97T |
| 58 | 259960 | KRAFTON, Inc. | 11.49T | 257,500 | 1.38% | 2.87T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 11.45T | 120,700 | -0.82% | 685.56B |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.37T | 52,700.0 | -1.68% | 17.32T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.09T | 22,250.0 | 1.60% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.09T | 10,010.0 | -0.10% | 18.03T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.41T | 106,800 | -5.07% | 3.53T |
| 64 | 010950 | S-Oil Corporation | 10.33T | 90,000.0 | 5.02% | 34.37T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 10.25T | 1,375,000 | 0.22% | 2.00T |
| 66 | 323410 | KakaoBank Corp. | 10.18T | 21,350.0 | 0.95% | 1.62T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.84T | 125,600 | -0.95% | 620.28B |
| 68 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.57T | 227,000 | -5.42% | 4.92T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 9.42T | 50,200.0 | -0.40% | 3.20T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 9.37T | 125,800 | -4.33% | 926.43B |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.08T | 202,500 | 1.25% | 1.88T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 8.98T | 166,800 | -1.71% | 9.41T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 8.98T | 126,500 | -3.14% | 9.41T |
| 74 | 079550 | LIG Nex1 Co., Ltd. | 8.88T | 406,500 | 1.50% | 3.76T |
| 75 | 047050 | Posco International Corporation | 8.79T | 51,600.0 | -0.77% | 32.60T |
| 76 | 000100 | Yuhan Corporation | 8.68T | 116,100 | -3.17% | 2.17T |
| 77 | 000105 | Yuhan Corporation | 8.68T | 104,800 | -3.59% | 2.17T |
| 78 | 278470 | APR Co., Ltd. | 8.40T | 224,500 | 4.42% | 1.01T |
| 79 | 090430 | Amorepacific Corporation | 7.95T | 127,700 | 3.32% | 4.14T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 7.87T | 24,000.0 | -0.21% | 21.88T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 7.85T | 21,300.0 | 0.24% | 21.88T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 7.80T | 20,950.0 | 1.95% | 9.06T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 7.80T | 18,580.0 | -2.36% | 9.06T |
| 84 | 090435 | Amorepacific Corporation | 7.69T | 45,300.0 | 2.49% | 4.14T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.22T | 122,100 | -3.17% | 20.10T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.04T | 57,700.0 | 0.70% | 18.28T |
| 87 | 039490 | Kiwoom Securities Co., Ltd. | 6.97T | 270,500 | -1.28% | 12.06T |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 6.95T | 77,800.0 | - | 9.66T |
| 89 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.82T | 51,200.0 | 1.19% | 30.68T |
| 90 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.80T | 60,800.0 | -4.85% | 30.68T |
| 91 | 377300 | Kakao Pay Corp. | 6.74T | 49,900.0 | -0.99% | 906.73B |
| 92 | 032640 | LG Uplus Corp. | 6.72T | 15,640.0 | 3.44% | 15.15T |
| 93 | 180640 | Hanjin Kal | 6.41T | 96,400.0 | 2.66% | 285.51B |
| 94 | 021240 | COWAY Co., Ltd. | 6.29T | 87,400.0 | 0.58% | 4.66T |
| 95 | 18064K | Hanjin Kal | 6.25T | 33,700.0 | 0.90% | 285.51B |
| 96 | 034220 | LG Display Co., Ltd. | 6.19T | 12,140.0 | 0.08% | 26.44T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 5.85T | 472,000 | -0.42% | 1.50T |
| 98 | 000880 | Hanwha Corporation | 5.84T | 84,300.0 | -2.54% | 66.10T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.75T | 53,900.0 | 1.70% | -214.73B |
| 100 | 078930 | GS Holdings Corp. | 5.71T | 60,500.0 | 2.72% | 24.99T |
| 101 | 078935 | GS Holdings Corp. | 5.71T | 48,550.0 | 1.89% | 24.99T |
| 102 | 011070 | LG Innotek Co., Ltd. | 5.61T | 240,500 | 1.48% | 20.91T |
| 103 | 001040 | CJ Corporation | 5.57T | 174,800 | -1.85% | 44.25T |
| 104 | 001045 | CJ Corporation | 5.57T | 88,700.0 | -2.53% | 44.25T |
| 105 | 00104K | CJ Corporation | 5.57T | 150,800 | 0.47% | 44.25T |
| 106 | 064400 | LG CNS Co., Ltd. | 5.46T | 56,400.0 | 1.62% | 6.13T |
| 107 | 241560 | Doosan Bobcat Inc. | 5.30T | 55,400.0 | 0.36% | 8.53T |
| 108 | 006260 | LS Corp. | 5.30T | 201,000 | 4.09% | 28.95T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.11T | 186,500 | 2.92% | 3.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.02T | 25,700.0 | 1.58% | 9.17T |
| 111 | 454910 | Doosan Robotics Inc. | 4.76T | 73,500.0 | 2.08% | 31.34B |
| 112 | 138930 | BNK Financial Group Inc. | 4.67T | 14,850.0 | 0.34% | 2.89T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.63T | 26,850.0 | -0.74% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.63T | 21,650.0 | -1.37% | 14.22T |
| 115 | 066970 | L&F Co., Ltd. | 4.58T | 126,100 | 0.56% | 1.90T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.51T | 24,250.0 | 3.63% | 2.47T |
| 117 | 051900 | LG H&H Co., Ltd. | 4.44T | 283,500 | 0.89% | 6.63T |
| 118 | 251270 | Netmarble Corporation | 4.29T | 52,300.0 | -0.38% | 2.64T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.27T | 23,050.0 | -2.54% | 3.41T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.20T | 140,000 | 1.23% | 415.20B |
| 121 | 271560 | ORION Corp. | 4.15T | 106,000 | 1.05% | 3.27T |
| 122 | 302440 | SK bioscience Co.,Ltd. | 4.06T | 53,100.0 | -2.75% | 624.03B |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 4.02T | 58,300.0 | -5.66% | 368.12B |
| 124 | 004020 | Hyundai Steel Company | 3.99T | 31,950.0 | -0.62% | 22.75T |
| 125 | 011790 | SKC Co., Ltd. | 3.75T | 110,100 | -1.26% | 1.78T |
| 126 | 022100 | Posco Dx Company Ltd. | 3.74T | 25,850.0 | -0.39% | 1.25T |
| 127 | 036570 | NCSOFT Corporation | 3.72T | 191,700 | -14.61% | 1.51T |
| 128 | 111770 | Youngone Corporation | 3.58T | 83,400.0 | 0.97% | 3.76T |
| 129 | 036460 | Korea Gas Corporation | 3.53T | 41,750.0 | 1.09% | 38.45T |
| 130 | 035250 | Kangwon Land, Inc. | 3.52T | 17,560.0 | 0.98% | 1.45T |
| 131 | 082740 | Hanwha Engine Co., Ltd. | 3.52T | 42,150.0 | 1.81% | 788.33B |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.46T | 52,600.0 | -0.75% | 2.38T |
| 133 | 097950 | CJ Cheiljedang Corporation | 3.42T | 220,000 | -0.68% | 29.38T |
| 134 | 097955 | CJ Cheiljedang Corporation | 3.42T | 137,200 | 0.51% | 29.38T |
| 135 | 011170 | Lotte Chemical Corporation | 3.40T | 79,700.0 | -1.12% | 19.39T |
| 136 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.39T | 89,200.0 | 0.68% | 505.90B |
| 137 | 002380 | KCC Corporation | 2.99T | 407,000 | -1.33% | 6.60T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.91T | 80,700.0 | 1.38% | 2.72T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.85T | 115,900 | -3.50% | 7.32T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.84T | 63,300.0 | -2.01% | 7.32T |
| 141 | 026960 | Dong Suh Companies Inc. | 2.78T | 28,150.0 | -0.53% | 527.45B |
| 142 | 383220 | F&F Co., Ltd | 2.76T | 72,800.0 | -2.41% | 1.88T |
| 143 | 004370 | Nongshim Co., Ltd. | 2.71T | 469,000 | 1.74% | 3.47T |
| 144 | 103140 | Poongsan Corporation | 2.70T | 99,000.0 | 0.61% | 4.81T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.68T | 81,900.0 | 0.74% | 351.59B |
| 146 | 000990 | DB HiTek CO., LTD. | 2.64T | 65,300.0 | -3.26% | 1.21T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 2.63T | 55,200.0 | -5.48% | 1.90T |
| 148 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.62T | 50,500.0 | -1.37% | 953.88B |
| 149 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.62T | 16,770.0 | 14.86% | 953.88B |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.62T | 93,300.0 | 0.86% | 412.99B |
| 151 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.60T | 67,500.0 | 1.50% | 1.21T |
| 152 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.58T | 13,540.0 | -3.70% | 4.05T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 38,200.0 | -0.91% | 1.32T |
| 154 | 012750 | S-1 Corporation | 2.46T | 75,400.0 | 0.94% | 2.85T |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2.44T | 225,000 | -4.86% | 850.33B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.43T | 26,050.0 | 1.56% | 1.41T |
| 157 | 018880 | Hanon Systems | 2.43T | 3,805.00 | -2.44% | 10.72T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.42T | 29,550.0 | 9.65% | 4.51T |
| 159 | 00499K | LOTTE Corporation | 2.42T | 31,850.0 | -0.16% | 15.54T |
| 160 | 002795 | AMOREPACIFIC Holdings Corp. | 2.42T | 12,090.0 | -0.41% | 4.51T |
| 161 | 489790 | Hanwha Vision CO.,LTD | 2.39T | 47,600.0 | 3.93% | 1.48T |
| 162 | 004990 | LOTTE Corporation | 2.36T | 30,750.0 | -2.38% | 15.54T |
| 163 | 361610 | SK IE Technology Co., Ltd. | 2.36T | 28,850.0 | -2.20% | 250.97B |
| 164 | 018670 | SK Gas Co., Ltd. | 2.35T | 262,500 | 0.38% | 7.64T |
| 165 | 081660 | Misto Holdings Corp. | 2.33T | 41,350.0 | 1.35% | 4.38T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.28T | 52,400.0 | -0.19% | 1.57T |
| 167 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.26T | 3,010.00 | 0.33% | 24.43T |
| 168 | 030000 | Cheil Worldwide Inc. | 2.23T | 22,000.0 | 1.38% | 4.40T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.22T | 13,960.0 | -2.04% | 2.74T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.21T | 28,150.0 | 1.99% | 15.66T |
| 171 | 009420 | Hanall Biopharma Co., Ltd. | 2.19T | 43,100.0 | -4.54% | 150.09B |
| 172 | 004800 | Hyosung Corporation | 2.18T | 130,600 | -3.47% | 2.48T |
| 173 | 139480 | E-MART Inc. | 2.13T | 79,400.0 | -0.63% | 29.02T |
| 174 | 462870 | SHIFT UP Corporation | 2.10T | 35,750.0 | 0.28% | 293.61B |
| 175 | 006040 | Dongwon Industries Co., Ltd. | 2.05T | 44,900.0 | -1.54% | 9.48T |
| 176 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.05T | 21,350.0 | -5.74% | 1.85T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.04T | 72,100.0 | -1.23% | 13.70T |
| 178 | 009970 | Youngone Holdings Co., Ltd. | 2.03T | 165,300 | 2.35% | 4.56T |
| 179 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.02T | 32,700.0 | -3.82% | 580.60B |
| 180 | 003690 | Korean Reinsurance Company | 2.01T | 11,250.0 | -3.10% | 4.59T |
| 181 | 069960 | Hyundai Department Store Co. Ltd. | 2.00T | 92,500.0 | -1.60% | 4.39T |
| 182 | 010060 | OCI Holdings Company Ltd. | 1.97T | 106,500 | -2.11% | 3.42T |
| 183 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.95T | 169,900 | 0.30% | 1.49T |
| 184 | 004170 | SHINSEGAE Inc. | 1.95T | 225,500 | 1.58% | 6.72T |
| 185 | 028670 | Pan Ocean Co., Ltd. | 1.94T | 3,685.00 | -0.67% | 5.63T |
| 186 | 282330 | BGF Retail Co., Ltd. | 1.92T | 111,300 | 1.92% | 8.99T |
| 187 | 000120 | CJ Logistics Corporation | 1.86T | 93,200.0 | 1.30% | 12.18T |
| 188 | 007070 | GS Retail Co., Ltd. | 1.84T | 21,600.0 | -2.04% | 11.74T |
| 189 | 192820 | Cosmax, Inc. | 1.84T | 162,100 | 4.04% | 2.36T |
| 190 | 204320 | HL Mando Corporation | 1.82T | 38,900.0 | 8.51% | 9.27T |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 46,900.0 | 0.54% | 3.96T |
| 192 | 008775 | Hotel Shilla Co.,Ltd | 1.76T | 38,800.0 | 0.65% | 3.96T |
| 193 | 020150 | Lotte Energy Materials Corporation | 1.74T | 33,300.0 | -4.58% | 760.76B |
| 194 | 020560 | Asiana Airlines, Inc. | 1.73T | 8,460.00 | 0.36% | 7.76T |
| 195 | 112610 | CS Wind Corporation | 1.69T | 41,250.0 | -0.36% | 3.03T |
| 196 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 28,900.0 | -3.51% | 3.16T |
| 197 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 21,150.0 | 0.24% | 3.16T |
| 198 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 20,350.0 | -2.86% | 3.16T |
| 199 | 483650 | d'Alba Global Co., Ltd. | 1.65T | 133,300 | 1.76% | 411.14B |
| 200 | 005850 | SL Corporation | 1.63T | 35,400.0 | 2.76% | 4.96T |
| 201 | 375500 | DL E&C Co.,Ltd. | 1.60T | 39,450.0 | 0.90% | 8.16T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.60T | 22,600.0 | -3.62% | 8.16T |
| 203 | 006360 | GS Engineering & Construction Corporation | 1.57T | 18,450.0 | -2.64% | 12.85T |
| 204 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.56T | 88,700.0 | -3.17% | 3.48T |
| 205 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,270.00 | 0.57% | 284.18B |
| 206 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.55T | 52,000.0 | 0.39% | 376.10B |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.55T | 52,300.0 | -0.57% | 121.13B |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.55T | 19,250.0 | -8.11% | 576.31B |
| 209 | 023590 | Daou Technology Inc. | 1.54T | 35,700.0 | -0.70% | 15.54T |
| 210 | 161890 | Kolmar Korea Co., Ltd. | 1.53T | 64,900.0 | 1.88% | 2.60T |
| 211 | 006280 | GC Biopharma Corp. | 1.51T | 132,400 | -1.19% | 1.79T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,200.00 | 0.78% | 4.78T |
| 213 | 011210 | Hyundai Wia Corporation | 1.47T | 55,000.0 | 1.66% | 8.40T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.42T | 3,475.00 | -0.29% | 8.99T |
| 215 | 034230 | Paradise Co., Ltd. | 1.42T | 15,650.0 | 4.96% | 1.10T |
| 216 | 484870 | MNC Solution Co.,Ltd | 1.39T | 160,800 | -0.99% | 266.42B |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.38T | 27,400.0 | - | 820.61B |
| 218 | 28513K | SK Chemicals Co.,Ltd | 1.35T | 29,750.0 | -0.50% | 2.26T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 1.34T | 75,400.0 | 0.80% | 2.26T |
| 220 | 007310 | Otoki Corporation | 1.33T | 384,500 | -1.41% | 3.62T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,840.0 | 0.96% | 2.57T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,240.0 | -0.13% | 2.57T |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.27T | 8,140.00 | -0.12% | 8.23T |
| 224 | 120115 | Kolon Industries, Inc. | 1.24T | 25,050.0 | 3.51% | 4.93T |
| 225 | 120110 | Kolon Industries, Inc. | 1.23T | 44,450.0 | 5.83% | 4.93T |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 17,770.0 | -0.84% | 1.54T |
| 227 | 071320 | Korea District Heating Corp. | 1.21T | 104,800 | 0.67% | 4.04T |
| 228 | 006120 | SK Discovery Co., Ltd. | 1.21T | 65,300.0 | -4.25% | 10.08T |
| 229 | 006125 | SK Discovery Co., Ltd. | 1.21T | 39,700.0 | 0.51% | 10.08T |
| 230 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 46,350.0 | -2.01% | 1.72T |
| 231 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,720.00 | 0.10% | 4.59T |
| 232 | 077970 | STX Engine Co.,Ltd. | 1.20T | 31,400.0 | 1.62% | 762.64B |
| 233 | 100090 | SK oceanplant Co.,Ltd | 1.19T | 19,850.0 | -1.73% | 859.94B |
| 234 | 294870 | HDC Hyundai Development Company | 1.19T | 19,040.0 | -0.31% | 4.28T |
| 235 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,450.0 | -0.31% | 2.87T |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 68,600.0 | 0.29% | 4.00T |
| 237 | 001800 | ORION Holdings Corp. | 1.17T | 19,830.0 | 1.64% | 3.32T |
| 238 | 007340 | DN Automotive Corporation | 1.17T | 23,050.0 | 1.99% | 3.56T |
| 239 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 121,800 | 2.35% | 4.00T |
| 240 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 151,100 | -1.82% | 1.84T |
| 241 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,955.00 | 0.25% | 139.91B |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 86,200.0 | 1.41% | 1.66T |
| 243 | 005690 | Pharmicell Co., Ltd. | 1.12T | 18,720.0 | -2.85% | 23.94B |
| 244 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 125,000 | 1.38% | 4.17T |
| 245 | 000500 | GAON CABLE Co., Ltd. | 1.10T | 73,400.0 | -0.27% | 2.20T |
| 246 | 001120 | LX International Corp. | 1.10T | 30,500.0 | 0.83% | 16.61T |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,460.00 | 0.45% | 117.39B |
| 248 | 137310 | SD Biosensor, Inc | 1.08T | 9,010.00 | -0.55% | 696.13B |
| 249 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 5,170.00 | -4.44% | 2.54T |
| 250 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 9,070.00 | -2.79% | 2.54T |
| 251 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 19,120.0 | -2.25% | 382.13B |
| 252 | 229640 | LS Eco Energy Ltd. | 1.06T | 35,100.0 | -1.40% | 935.07B |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,600.0 | 2.14% | 643.78B |
| 254 | 000670 | Young Poong Corporation | 1.04T | 58,300.0 | 1.04% | 2.47T |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 9,110.00 | -4.21% | 3.26T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 1.01T | 69,200.0 | 1.77% | 283.31B |
| 257 | 181710 | NHN Corporation | 999.83B | 32,000.0 | 2.56% | 2.46T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 992.56B | 6,470.00 | 0.94% | 3.16T |
| 259 | 003570 | Snt Dynamics Co.,Ltd. | 974.13B | 43,500.0 | -1.47% | 679.99B |
| 260 | 003090 | Daewoong Co., Ltd. | 960.93B | 25,200.0 | 11.50% | 2.03T |
| 261 | 195870 | HAESUNG DS Co., Ltd. | 950.30B | 55,600.0 | 4.12% | 618.66B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 944.97B | 26,400.0 | -1.31% | 3.58T |
| 263 | 499790 | GS P&L Co., Ltd. | 941.96B | 43,600.0 | 8.46% | 459.86B |
| 264 | 030190 | NICE Information Service Co., Ltd. | 929.26B | 15,860.0 | 1.86% | 574.60B |
| 265 | 298020 | Hyosung TNC Corporation | 919.24B | 222,000 | -2.20% | 7.83T |
| 266 | 079160 | CJ CGV Co., Ltd. | 914.01B | 5,520.00 | 3.37% | 2.16T |
| 267 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 907.18B | 152,300 | -1.42% | 2.98T |
| 268 | 249420 | Ildong Pharmaceutical Co., Ltd. | 897.98B | 30,650.0 | 4.79% | 575.66B |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 888.84B | 29,200.0 | 2.46% | 913.09B |
| 270 | 281820 | KCTech Co., Ltd. | 888.65B | 43,250.0 | -4.21% | 371.49B |
| 271 | 298050 | Hs Hyosung Advanced Materials | 885.12B | 198,100 | -0.25% | 3.33T |
| 272 | 001740 | SK Networks Company Limited | 877.02B | 4,510.00 | 0.89% | 7.04T |
| 273 | 093370 | Foosung Co., Ltd. | 876.28B | 8,630.00 | -1.82% | 448.62B |
| 274 | 114090 | Grand Korea Leisure Co., Ltd. | 872.16B | 14,200.0 | -0.07% | 410.42B |
| 275 | 248070 | Solum Co., Ltd. | 862.60B | 18,070.0 | 0.17% | 1.62T |
| 276 | 000210 | DL Holdings CO., LTD. | 849.86B | 39,100.0 | 1.30% | 5.43T |
| 277 | 000215 | DL Holdings CO., LTD. | 849.32B | 24,900.0 | -1.19% | 5.43T |
| 278 | 012630 | HDC HOLDINGS CO.,Ltd | 833.11B | 16,840.0 | 0.48% | 6.93T |
| 279 | 036530 | SNT Holdings Co., Ltd. | 819.86B | 56,700.0 | 0.35% | 2.10T |
| 280 | 108320 | LX Semicon Co., Ltd. | 819.72B | 49,650.0 | -2.07% | 1.78T |
| 281 | 009450 | Kyung Dong Navien Co., Ltd. | 806.47B | 55,700.0 | -4.62% | 1.48T |
| 282 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 283 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 284 | 007815 | Korea Circuit Co., Ltd. | 784.47B | 11,680.0 | 13.29% | 1.36T |
| 285 | 014825 | Dongwon Systems Corporation | 775.85B | 18,090.0 | 0.22% | 1.39T |
| 286 | 100840 | SNT Energy Co., Ltd. | 773.65B | 39,850.0 | -4.21% | 499.95B |
| 287 | 014820 | Dongwon Systems Corporation | 772.95B | 27,250.0 | -0.37% | 1.39T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 771.82B | 58,600.0 | 0.86% | 2.15T |
| 289 | 007810 | Korea Circuit Co., Ltd. | 767.12B | 31,700.0 | -1.40% | 1.36T |
| 290 | 00781K | Korea Circuit Co., Ltd. | 767.12B | 8,220.00 | -0.36% | 1.36T |
| 291 | 381970 | K Car Co., Ltd. | 764.05B | 15,650.0 | 2.29% | 2.32T |
| 292 | 003470 | Yuanta Securities Korea Co., Ltd. | 759.93B | 3,735.00 | 1.08% | 2.38T |
| 293 | 003475 | Yuanta Securities Korea Co., Ltd. | 759.93B | 3,760.00 | 0.40% | 2.38T |
| 294 | 008730 | Youlchon Chemical Co.,Ltd. | 750.20B | 32,300.0 | -0.92% | 475.73B |
| 295 | 007700 | F&F Holdings Co., Ltd. | 749.75B | 19,440.0 | 0.62% | 1.88T |
| 296 | 001685 | Daesang Corporation | 740.10B | 16,650.0 | -0.42% | 4.36T |
| 297 | 039130 | Hanatour Service Inc. | 738.10B | 46,450.0 | -0.11% | 589.99B |
| 298 | 001680 | Daesang Corporation | 736.66B | 20,650.0 | 0.24% | 4.36T |
| 299 | 009240 | Hanssem Co., Ltd. | 734.97B | 46,200.0 | 0.98% | 1.83T |
| 300 | 451800 | Hanwha REIT Co., Ltd. | 725.58B | 4,040.00 | 0.50% | 100.90B |
| 301 | 005250 | Green Cross Holdings Corporation | 720.98B | 15,990.0 | -2.08% | 2.27T |
| 302 | 005257 | Green Cross Holdings Corporation | 720.98B | 24,600.0 | -2.38% | 2.27T |
| 303 | 064960 | SNT Motiv Co., Ltd. | 719.80B | 30,250.0 | 0.67% | 1.00T |
| 304 | 214320 | Innocean Worldwide Inc. | 719.60B | 17,650.0 | -1.40% | 2.13T |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 716.42B | 14,380.0 | -1.78% | 231.90B |
| 306 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 716.42B | 26,000.0 | -2.80% | 231.90B |
| 307 | 002350 | Nexen Tire Corporation | 715.35B | 7,200.00 | -0.28% | 3.05T |
| 308 | 002355 | Nexen Tire Corporation | 715.35B | 3,655.00 | -0.95% | 3.05T |
| 309 | 003850 | Boryung Corporation | 712.17B | 8,480.00 | -3.20% | 1.02T |
| 310 | 000640 | Dong-A Socio Holdings Co., Ltd. | 696.99B | 108,300 | 1.03% | 1.38T |
| 311 | 003160 | D.I Corporation | 681.64B | 26,050.0 | 6.76% | 417.20B |
| 312 | 336370 | Solus Advanced Materials Co., Ltd. | 680.66B | 9,520.00 | -6.21% | 612.33B |
| 313 | 33637K | Solus Advanced Materials Co., Ltd. | 680.66B | 2,085.00 | -0.71% | 612.33B |
| 314 | 33637L | Solus Advanced Materials Co., Ltd. | 680.66B | 3,955.00 | -0.63% | 612.33B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 673.64B | 5,500.00 | -0.54% | 137.26B |
| 316 | 069260 | TKG Huchems Co., Ltd. | 670.72B | 17,900.0 | 2.40% | 1.17T |
| 317 | 003240 | Taekwang Industrial Co., Ltd. | 665.73B | 803,000 | 0.63% | 1.99T |
| 318 | 002840 | Miwon Commercial Co., Ltd. | 664.40B | 146,700 | 0.41% | 440.25B |
| 319 | 005180 | Binggrae Co., Ltd. | 663.14B | 74,400.0 | -0.67% | 1.49T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 651.95B | 134,700 | -0.44% | 527.67B |
| 321 | 002030 | ASIA Holdings CO., Ltd. | 650.21B | 393,000 | 4.11% | 1.92T |
| 322 | 002025 | Kolon Corporation | 647.48B | 24,200.0 | 2.11% | 6.04T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 642.60B | 18,080.0 | -2.59% | 694.68B |
| 324 | 002020 | Kolon Corporation | 637.69B | 47,400.0 | 7.48% | 6.04T |
| 325 | 450140 | Kolon Mobility Group Corporation | 620.03B | 9,920.00 | 0.20% | 2.36T |
| 326 | 45014K | Kolon Mobility Group Corporation | 620.03B | 19,350.0 | -3.97% | 2.36T |
| 327 | 383800 | LX Holdings Corp. | 613.31B | 8,310.00 | -3.15% | 207.88B |
| 328 | 38380K | LX Holdings Corp. | 613.31B | 8,640.00 | -0.58% | 207.88B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 330 | 025540 | Korea Electric Terminal Co., Ltd. | 610.65B | 60,600.0 | -1.14% | 1.50T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 607.46B | 54,900.0 | -1.44% | 3.79T |
| 332 | 000370 | Hanwha General Insurance Co., Ltd. | 605.85B | 5,430.00 | -4.40% | 6.08T |
| 333 | 079900 | Junjin Construction and Robot Co.,Ltd. | 604.14B | 41,600.0 | - | 181.91B |
| 334 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 596.96B | 52,400.0 | -1.69% | 430.99B |
| 335 | 475150 | SK eternix Co., Ltd. | 592.66B | 17,510.0 | -4.32% | 357.16B |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 590.85B | 455,500 | 0.77% | 342.83B |
| 337 | 348950 | JR Global REIT | 581.27B | 2,945.00 | 1.03% | 149.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 565.18B | 25,000.0 | -0.40% | 742.85B |
| 339 | 001065 | JW Pharmaceutical Corporation | 565.18B | 27,650.0 | - | 742.85B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 561.62B | 135,900 | -3.69% | 3.75T |
| 341 | 377740 | BioNote, Inc. | 552.42B | 5,510.00 | 1.10% | 112.04B |
| 342 | 005880 | Korea Line Corporation | 547.70B | 1,719.00 | -1.88% | 1.49T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 541.25B | 1,751.00 | -3.05% | 2.79T |
| 344 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,900.0 | -3.24% | 1.12T |
| 345 | 010780 | IS DongSeo Co., Ltd. | 529.10B | 17,600.0 | -1.12% | 1.33T |
| 346 | 271940 | Iljin Hysolus Co., Ltd. | 528.72B | 14,560.0 | -2.61% | 78.04B |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 528.39B | 16,380.0 | -0.36% | 2.29T |
| 348 | 456040 | OCI Company Ltd. | 521.93B | 58,300.0 | -2.02% | 2.06T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 516.13B | 5,290.00 | -2.04% | 3.24T |
| 350 | 145990 | Samyang Corporation | 514.35B | 51,900.0 | -1.52% | 2.60T |
| 351 | 145995 | Samyang Corporation | 514.35B | 36,500.0 | 0.14% | 2.60T |
| 352 | 105630 | Hansae Co., Ltd. | 509.61B | 12,580.0 | 4.23% | 1.89T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 504.09B | 16,620.0 | -0.06% | 2.07T |
| 354 | 017810 | Pulmuone Corporate | 501.38B | 13,590.0 | -0.51% | 3.28T |
| 355 | 005810 | Poongsan Holdings Corporation | 497.67B | 37,550.0 | -1.44% | 451.96B |
| 356 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 8,290.00 | -0.96% | 1.76T |
| 357 | 178920 | PI Advanced Materials Co., Ltd. | 492.18B | 17,870.0 | -3.25% | 260.11B |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 490.17B | 5,100.00 | 0.99% | - |
| 359 | 001270 | BOOKOOK Securities Co., Ltd. | 485.94B | 69,200.0 | -2.95% | 742.83B |
| 360 | 017940 | E1 Corporation | 484.51B | 83,800.0 | - | 10.80T |
| 361 | 034310 | NICE Holdings Co., Ltd. | 484.50B | 13,870.0 | 0.07% | 3.14T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 481.74B | 52,600.0 | -0.57% | 746.20B |
| 363 | 161000 | Aekyungchemical Co., Ltd. | 480.84B | 10,740.0 | -2.63% | 1.53T |
| 364 | 002240 | Kiswire Ltd. | 480.04B | 17,780.0 | -0.06% | 1.77T |
| 365 | 090460 | BH Co., Ltd. | 477.39B | 16,010.0 | -5.43% | 1.77T |
| 366 | 093050 | LF Corp. | 476.20B | 18,260.0 | -0.76% | 1.93T |
| 367 | 001275 | BOOKOOK Securities Co., Ltd. | 473.32B | 29,500.0 | -0.51% | 742.83B |
| 368 | 006220 | Jeju Bank | 465.30B | 12,310.0 | 1.74% | 151.95B |
| 369 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 460.02B | 1,607.00 | -1.65% | 2.45T |
| 370 | 192650 | DREAMTECH Co., Ltd. | 459.77B | 6,880.00 | -3.37% | 1.25T |
| 371 | 004690 | Samchully Co.,Ltd | 446.49B | 130,400 | -0.46% | 5.25T |
| 372 | 058650 | SeAH Holdings Corporation | 444.88B | 115,400 | -0.43% | 6.13T |
| 373 | 072710 | Nongshim Holdings Co.,Ltd. | 442.45B | 95,400.0 | 2.36% | 740.42B |
| 374 | 357120 | Koramco Life Infra Reit | 440.93B | 4,490.00 | -0.33% | 69.72B |
| 375 | 091810 | T'Way Air Co., Ltd. | 437.59B | 1,608.00 | -1.29% | 1.61T |
| 376 | 014830 | UNID Company Ltd. | 435.51B | 66,800.0 | -1.04% | 1.27T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 432.64B | 12,350.0 | -2.76% | 1.05T |
| 378 | 009900 | Myoung Shin Industrial Co.,Ltd | 431.83B | 8,310.00 | 0.97% | 1.59T |
| 379 | 145720 | Dentium CO., LTD | 428.61B | 49,700.0 | -2.17% | 372.49B |
| 380 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | -2.75% | 1.65T |
| 381 | 344820 | KCC GLASS Corporation | 420.82B | 26,200.0 | -0.57% | 1.96T |
| 382 | 005610 | SPC Samlip Co., Ltd. | 414.99B | 51,000.0 | 1.39% | 3.40T |
| 383 | 448730 | Samsung FN REIT Co., Ltd. | 414.28B | 4,550.00 | -0.11% | 48.60B |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 413.40B | 13,480.0 | -2.74% | 654.40B |
| 385 | 460860 | Dongkuk Steel Mill Company Limited | 412.24B | 8,310.00 | 0.61% | 3.21T |
| 386 | 016610 | DB Securities Co., Ltd. | 411.41B | 10,220.0 | 0.20% | 1.25T |
| 387 | 016800 | Fursys Inc. | 410.76B | 45,900.0 | 0.99% | 378.53B |
| 388 | 097520 | MCNEX Co., Ltd | 409.04B | 26,200.0 | 0.58% | 1.22T |
| 389 | 002710 | TCC Steel Corp. | 407.36B | 16,610.0 | -0.42% | 594.18B |
| 390 | 029530 | sindoh Co.,Ltd. | 386.73B | 45,000.0 | -0.22% | 305.82B |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 384.42B | 1,596.00 | -0.25% | 183.24B |
| 392 | 037270 | YG Plus, Inc. | 381.34B | 6,060.00 | 1.17% | 202.68B |
| 393 | 027410 | BGF Co., Ltd. | 379.96B | 3,920.00 | -2.00% | 452.56B |
| 394 | 060980 | HL Holdings Corporation | 377.75B | 41,900.0 | -2.44% | 1.34T |
| 395 | 432320 | KB STAR REIT Co., Ltd. | 376.25B | 3,845.00 | -0.52% | 60.79B |
| 396 | 033240 | Jahwa Electronics. Co., Ltd | 371.96B | 21,800.0 | 2.11% | 695.34B |
| 397 | 403550 | SOCAR Inc. | 371.44B | 11,400.0 | 0.88% | 464.40B |
| 398 | 026890 | STIC Investments, Inc. | 370.45B | 10,740.0 | 1.42% | 80.82B |
| 399 | 475560 | The Born Korea | 367.94B | 25,250.0 | -1.56% | 427.79B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 366.05B | 3,655.00 | -1.48% | 179.16B |
| 401 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 365.77B | 11,360.0 | -4.05% | 375.42B |
| 402 | 034120 | Seoul Broadcasting System | 364.48B | 19,490.0 | -0.81% | 944.47B |
| 403 | 015860 | ILJIN Holdings Co.,Ltd. | 363.75B | 8,060.00 | 0.75% | 2.14T |
| 404 | 104700 | KISCO Corp. | 362.31B | 10,110.0 | -0.59% | 525.10B |
| 405 | 008060 | Daeduck Co.,Ltd. | 358.04B | 10,190.0 | -0.78% | 1.23T |
| 406 | 00806K | Daeduck Co.,Ltd. | 358.04B | 9,220.00 | -0.86% | 1.23T |
| 407 | 003520 | Yungjin Pharm. Co., Ltd. | 357.55B | 2,060.00 | 0.24% | 158.79B |
| 408 | 003920 | Namyang Dairy Products Co., Ltd | 356.29B | 50,400.0 | -1.95% | 921.84B |
| 409 | 031430 | Shinsegae International Co., Ltd. | 354.25B | 10,230.0 | 0.29% | 1.29T |
| 410 | 084690 | Daesang Holdings Co., Ltd. | 353.16B | 9,620.00 | 0.42% | 5.53T |
| 411 | 084695 | Daesang Holdings Co., Ltd. | 353.16B | 13,570.0 | 1.57% | 5.53T |
| 412 | 272450 | Jin Air Co., Ltd. | 352.35B | 6,950.00 | -2.39% | 1.01T |
| 413 | 024720 | Kolmar Holdings Co.,Ltd. | 351.54B | 10,190.0 | -2.77% | 648.19B |
| 414 | 001390 | KG Chemical Corporation | 348.51B | 5,090.00 | 0.20% | 8.62T |
| 415 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 416 | 006110 | Sam-A Aluminium Company, Limited | 342.79B | 24,850.0 | 3.76% | 253.38B |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 341.56B | 3,125.00 | -2.65% | 257.58B |
| 418 | 018250 | Aekyung Industrial Co., Ltd. | 339.34B | 13,470.0 | 0.37% | 662.72B |
| 419 | 306200 | SeAH Steel Corporation | 335.45B | 122,900 | -1.21% | 1.71T |
| 420 | 001530 | Di Dong Il Corporation | 334.41B | 17,830.0 | 3.78% | 632.65B |
| 421 | 005090 | SGC Energy Co.,Ltd. | 334.25B | 22,850.0 | 0.22% | 2.43T |
| 422 | 020000 | HANDSOME Corporation | 333.97B | 15,920.0 | -0.06% | 1.47T |
| 423 | 003960 | Sajodaerim Corporation | 332.28B | 37,300.0 | -0.53% | 3.18T |
| 424 | 017860 | DS DANSUK CO., LTD. | 329.00B | 18,880.0 | 1.23% | 942.50B |
| 425 | 001940 | KISCO Holdings Corp. | 328.37B | 26,000.0 | -0.76% | 876.69B |
| 426 | 001200 | Eugene Investment & Securities Co.,Ltd. | 321.44B | 3,520.00 | -4.35% | 1.51T |
| 427 | 200880 | Seoyon E-Hwa Co., Ltd. | 320.22B | 11,850.0 | - | 4.34T |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 313.49B | 1,534.00 | -0.39% | 559.19B |
| 429 | 025860 | Namhae Chemical Corporation | 310.71B | 6,420.00 | 0.31% | 1.56T |
| 430 | 194370 | JS Corporation | 307.87B | 10,510.0 | -2.05% | 1.29T |
| 431 | 377190 | D&D platform REIT Co., Ltd. | 304.10B | 3,440.00 | 0.29% | 46.95B |
| 432 | 088260 | E Kocref Cr-Reit | 300.24B | 4,730.00 | -0.11% | 45.76B |
| 433 | 138490 | Kolon ENP | 300.20B | 7,810.00 | -4.17% | 487.72B |
| 434 | 334890 | IGIS Value Plus REIT Co., Ltd. | 299.67B | 4,315.00 | 0.94% | 33.06B |
| 435 | 900140 | LVMC Holdings | 299.06B | 1,550.00 | -0.58% | 361.18B |
| 436 | 002320 | HANJIN Logistics Corporation | 297.35B | 20,100.0 | -0.25% | 3.04T |
| 437 | 001820 | SAMWHA CAPACITOR Co.,LTD | 296.03B | 28,950.0 | 0.35% | 296.48B |
| 438 | 241590 | Hwaseung Enterprise Co., Ltd. | 294.46B | 4,860.00 | -0.61% | 1.68T |
| 439 | 286940 | LOTTE INNOVATE Co.,Ltd | 291.85B | 19,290.0 | - | 1.17T |
| 440 | 029460 | KC Co., Ltd. | 291.83B | 26,400.0 | 5.39% | 809.24B |
| 441 | 123890 | Korea Asset In Trust Co., Ltd | 289.40B | 2,340.00 | -1.89% | 170.30B |
| 442 | 005725 | Nexen Corporation | 287.21B | 4,510.00 | -0.44% | 3.37T |
| 443 | 126720 | Soosan Industries Co., Ltd. | 287.11B | 20,700.0 | 0.73% | 324.64B |
| 444 | 108670 | LX Hausys, Ltd. | 284.67B | 30,550.0 | -1.61% | 3.38T |
| 445 | 108675 | LX Hausys, Ltd. | 284.67B | 17,010.0 | 0.77% | 3.38T |
| 446 | 005720 | Nexen Corporation | 283.73B | 5,810.00 | 0.69% | 3.37T |
| 447 | 034830 | KOREIT | 282.24B | 1,310.00 | -0.08% | 144.29B |
| 448 | 001460 | BYC Co., Ltd. | 280.39B | 38,400.0 | -0.26% | 160.17B |
| 449 | 001465 | BYC Co., Ltd. | 280.39B | 22,600.0 | -1.53% | 160.17B |
| 450 | 033270 | Korea United Pharm Inc. | 279.84B | 19,020.0 | -1.04% | 161.44B |
| 451 | 092230 | KPX Holdings Co., Ltd. | 279.58B | 70,200.0 | 1.15% | 1.21T |
| 452 | 035150 | BAIKSAN Co,. Ltd | 278.91B | 13,550.0 | 2.65% | 524.20B |
| 453 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.82B | 7,470.00 | -0.13% | 872.52B |
| 454 | 105840 | Woojin Inc. | 275.68B | 14,040.0 | -1.06% | 150.35B |
| 455 | 003220 | Daewon Pharmaceutical Co., Ltd. | 275.63B | 13,450.0 | 1.05% | 603.74B |
| 456 | 001510 | SK Securities Co., Ltd. | 272.76B | 659.00 | -1.35% | 936.85B |
| 457 | 417310 | Koramco The One Reit | 272.70B | 6,750.00 | 2.27% | - |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 31,950.0 | - | 1.33T |
| 459 | 004360 | Sebang Co., Ltd | 270.32B | 13,620.0 | -0.22% | 1.33T |
| 460 | 004365 | Sebang Co., Ltd | 270.32B | 8,800.00 | -0.23% | 1.33T |
| 461 | 002810 | Samyung Trading Co., Ltd. | 269.18B | 15,230.0 | -0.46% | 470.68B |
| 462 | 092790 | NEXTEEL Co., Ltd. | 267.82B | 10,380.0 | -5.21% | 618.02B |
| 463 | 0030R0 | Dashin Value REIT Co.,Ltd. | 266.62B | 4,485.00 | -0.44% | 35.75B |
| 464 | 092200 | DAE-IL Corporation | 266.18B | 6,170.00 | 1.82% | 773.33B |
| 465 | 010690 | HWASHIN CO.,Ltd | 266.17B | 7,680.00 | 0.26% | 1.83T |
| 466 | 012030 | DB Inc. | 266.11B | 1,448.00 | 1.69% | 606.94B |
| 467 | 013890 | Zinus, Inc | 265.08B | 12,250.0 | -0.24% | 1.04T |
| 468 | 006340 | Daewon Cable. Co., Ltd. | 262.31B | 3,925.00 | -2.85% | 594.76B |
| 469 | 005950 | ISU Chemical Co., Ltd | 261.63B | 9,960.00 | -2.35% | 1.67T |
| 470 | 006345 | Daewon Cable. Co., Ltd. | 259.63B | 3,630.00 | -4.60% | 594.76B |
| 471 | 017390 | Seoul City Gas Co., Ltd. | 257.20B | 65,400.0 | -0.91% | 1.82T |
| 472 | 008490 | Suheung Co., Ltd. | 254.63B | 23,600.0 | -6.72% | 704.47B |
| 473 | 001340 | Paikkwang Industrial Co.,Ltd | 254.30B | 5,770.00 | - | 257.15B |
| 474 | 009160 | SIMPAC Inc. | 251.85B | 4,750.00 | -0.73% | 967.44B |
| 475 | 000680 | LS Networks Corporation Limited | 250.64B | 3,330.00 | -6.06% | 2.04T |
| 476 | 003200 | Ilshin Spinning Co., Ltd | 249.09B | 11,900.0 | 0.85% | 526.76B |
| 477 | 011760 | Hyundai Corporation | 248.63B | 20,700.0 | - | 7.43T |
| 478 | 004700 | Chokwang Leather Co.,Ltd. | 248.54B | 69,600.0 | 0.72% | 174.29B |
| 479 | 002900 | TYM Corporation | 248.33B | 6,220.00 | -0.16% | 874.50B |
| 480 | 053210 | KT Skylife Co., Ltd. | 248.30B | 5,210.00 | -0.95% | 994.03B |
| 481 | 122900 | iMarketKorea Inc. | 247.00B | 7,900.00 | 0.77% | 3.08T |
| 482 | 015360 | INVENI Co., Ltd. | 246.82B | 64,200.0 | 0.16% | 1.31T |
| 483 | 084010 | Daehan Steel Co., Ltd. | 246.47B | 15,170.0 | -0.52% | 1.27T |
| 484 | 007160 | Sajo Industries Company Limited | 244.91B | 49,150.0 | 1.13% | 659.37B |
| 485 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 244.17B | 20,000.0 | -0.25% | 274.03B |
| 486 | 001790 | TS Corporation | 242.77B | 2,830.00 | 0.18% | 1.39T |
| 487 | 096760 | JW Holdings Corporation | 242.17B | 3,470.00 | -2.25% | 917.91B |
| 488 | 487570 | HS HYOSUNG Corporation | 241.65B | 66,300.0 | 5.57% | 1.82T |
| 489 | 025000 | KPX Chemical Co.,Ltd. | 240.31B | 50,200.0 | 1.11% | 894.37B |
| 490 | 001750 | Hanyang Securities Co. Ltd. | 239.55B | 19,110.0 | -0.68% | 732.52B |
| 491 | 016880 | Woongjin Co., Ltd. | 238.97B | 3,080.00 | 0.33% | 1.02T |
| 492 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 237.70B | 4,005.00 | -0.62% | 3.05T |
| 493 | 004980 | Sungshin Cement Co., Ltd | 237.67B | 9,810.00 | -0.91% | 1.12T |
| 494 | 004985 | Sungshin Cement Co., Ltd | 237.67B | 11,040.0 | -0.45% | 1.12T |
| 495 | 000320 | NOROO Holdings Co., Ltd. | 236.07B | 23,800.0 | -4.61% | 1.26T |
| 496 | 000325 | NOROO Holdings Co., Ltd. | 236.07B | 30,250.0 | -2.10% | 1.26T |
| 497 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,620.0 | - | 1.02T |
| 498 | 001130 | Daehan Flour Mills Co.,Ltd | 234.11B | 143,300 | 0.63% | 1.37T |
| 499 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 500 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 232.54B | 5,900.00 | -0.17% | 1.62T |
| 501 | 234080 | JW Lifescience Corporation | 231.65B | 15,210.0 | 1.47% | 243.64B |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 231.48B | 31,050.0 | -0.80% | 186.20B |
| 503 | 011500 | Hannong Chemicals Inc. | 230.63B | 15,370.0 | -1.85% | 224.34B |
| 504 | 010580 | SMBEXEL Company | 230.55B | 2,075.00 | -3.49% | 172.55B |
| 505 | 000430 | Daewon Kang Up Co., Ltd. | 229.40B | 3,910.00 | -1.76% | 1.59T |
| 506 | 009680 | Motonic Corporation | 229.25B | 10,590.0 | -0.09% | 283.80B |
| 507 | 136490 | Sunjin Co.,Ltd. | 228.52B | 9,510.00 | -2.26% | 1.83T |
| 508 | 001630 | Chong Kun Dang Holdings Corp. | 227.79B | 47,750.0 | 0.10% | 948.12B |
| 509 | 001230 | Dongkuk Holdings Co.,Ltd. | 227.66B | 7,300.00 | -0.27% | 2.00T |
| 510 | 078520 | Able C&C Co., Ltd. | 227.40B | 9,270.00 | 4.86% | 256.01B |
| 511 | 007460 | Aprogen Medicines Inc. | 220.61B | 750.00 | 6.53% | 127.33B |
| 512 | 004430 | Songwon Industrial Co., Ltd. | 220.56B | 9,190.00 | -0.11% | 1.05T |
| 513 | 058430 | POSCO STEELEON Co., Ltd. | 220.45B | 37,000.0 | -1.20% | 1.13T |
| 514 | 000145 | Hitejinro Holdings Co., Ltd. | 220.12B | 12,420.0 | 0.49% | 2.56T |
| 515 | 035510 | SHINSEGAE Information & Communication Inc. | 219.67B | 16,550.0 | 0.30% | 677.37B |
| 516 | 117580 | Daesung Energy Co., Ltd. | 219.46B | 8,070.00 | -0.12% | 1.04T |
| 517 | 000140 | Hitejinro Holdings Co., Ltd. | 218.87B | 10,030.0 | -0.69% | 2.56T |
| 518 | 033530 | Sjg Sejong Co.,Ltd | 218.58B | 8,110.00 | -9.28% | 1.83T |
| 519 | 003720 | Samyoung Co.,Ltd. | 218.29B | 6,630.00 | 3.92% | 127.92B |
| 520 | 000490 | Daedong Corporation | 218.13B | 9,250.00 | -2.73% | 1.44T |
| 521 | 033920 | Muhak Co., Ltd. | 217.99B | 8,660.00 | -1.59% | 149.66B |
| 522 | 005010 | Husteel Co., Ltd. | 217.73B | 4,010.00 | -1.72% | 647.85B |
| 523 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.60B | 4,310.00 | 1.65% | 511.98B |
| 524 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.08B | 9,990.00 | 1.73% | 217.19B |
| 525 | 044450 | KSS Line Ltd. | 211.55B | 9,370.00 | 3.65% | 539.63B |
| 526 | 45226K | Hanwha Galleria Corporation | 211.11B | 2,065.00 | -1.20% | 546.07B |
| 527 | 452260 | Hanwha Galleria Corporation | 210.92B | 1,066.00 | -1.02% | 556.91B |
| 528 | 014790 | HL D&I Halla Corporation | 210.55B | 2,510.00 | 2.87% | 1.52T |
| 529 | 095570 | AJ Networks Co.,Ltd. | 208.99B | 4,725.00 | 5.94% | 1.06T |
| 530 | 272550 | Samyang Packaging Corporation | 208.35B | 13,640.0 | 0.37% | 430.51B |
| 531 | 298690 | Air Busan Co., Ltd. | 206.39B | 1,711.00 | -0.47% | 128.73B |
| 532 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 206.23B | 3,520.00 | 0.28% | 53.89B |
| 533 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 534 | 271980 | Jeil Pharmaceutical Co.,Ltd | 204.88B | 14,200.0 | - | 661.60B |
| 535 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.24B | 4,170.00 | - | 1.16T |
| 536 | 030210 | Daol Investment & Securities Co., Ltd. | 202.86B | 3,580.00 | -4.53% | 1.32T |
| 537 | 214420 | Tonymoly Co., Ltd | 202.69B | 8,630.00 | 3.48% | 210.86B |
| 538 | 000480 | CR Holdings Co., LTD. | 202.36B | 4,905.00 | 0.41% | 844.18B |
| 539 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.63B | 15,440.0 | -1.15% | 449.52B |
| 540 | 293480 | Hana Pharm Co., Ltd. | 201.55B | 11,340.0 | -0.70% | 139.33B |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 198.78B | 5,950.00 | 0.17% | 631.67B |
| 542 | 213500 | Hansol Paper Co., Ltd. | 198.55B | 8,350.00 | 1.21% | 2.26T |
| 543 | 007860 | Seoyon Co., Ltd. | 197.32B | 9,340.00 | 1.19% | 4.81T |
| 544 | 226320 | It'S Hanbul Co., Ltd. | 197.31B | 11,100.0 | -1.07% | 143.96B |
| 545 | 001250 | GS Global Corp. | 192.63B | 2,335.00 | -1.06% | 4.13T |
| 546 | 005680 | Samyoung Electronics Co., Ltd | 192.12B | 10,160.0 | -2.03% | 157.36B |
| 547 | 009470 | Samwha Electric Co.,Ltd. | 191.80B | 31,850.0 | -9.00% | 234.41B |
| 548 | 102460 | REYON Pharmaceutical Co., Ltd. | 191.48B | 11,080.0 | - | 150.05B |
| 549 | 010820 | FIRSTEC Co., Ltd | 190.25B | 3,910.00 | -0.13% | 136.41B |
| 550 | 084680 | E-World Co.,Ltd. | 189.97B | 1,385.00 | -1.56% | 31.69B |
| 551 | 400760 | NH All-One REIT Co., Ltd. | 189.23B | 3,450.00 | -0.14% | 43.67B |
| 552 | 039570 | HDC I-Controls Co., Ltd. | 189.08B | 8,300.00 | -1.19% | 670.75B |
| 553 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 188.50B | 51,300.0 | -3.21% | 28.82B |
| 554 | 004710 | Hansol Technics Co., Ltd. | 186.93B | 5,970.00 | -0.17% | 1.29T |
| 555 | 006060 | HWASEUNG Industries Co.,Ltd. | 185.97B | 3,720.00 | -3.25% | 1.92T |
| 556 | 244920 | Aplus Asset Advisor Co. Ltd | 184.48B | 8,160.00 | 6.39% | 609.89B |
| 557 | 001780 | Aluko Co., Ltd. | 184.46B | 1,905.00 | -1.91% | 599.53B |
| 558 | 100250 | Chinyang Holdings Corp. | 181.66B | 3,275.00 | - | 296.77B |
| 559 | 003070 | Kolon Global Corporation | 181.45B | 9,070.00 | 1.57% | 2.80T |
| 560 | 003075 | Kolon Global Corporation | 181.45B | 15,330.0 | -0.13% | 2.80T |
| 561 | 037560 | LG HelloVision Corp. | 179.68B | 2,400.00 | -0.21% | 1.31T |
| 562 | 036420 | ContentreeJoongAng corp. | 177.48B | 9,260.00 | -0.75% | 972.42B |
| 563 | 071840 | LOTTE Himart Co.,Ltd. | 177.29B | 7,630.00 | -0.65% | 3.52T |
| 564 | 005430 | Korea Airport Service Co.,Ltd. | 175.85B | 57,500.0 | 0.35% | 643.76B |
| 565 | 004090 | Korea Petroleum Industries Company | 175.73B | 13,900.0 | -0.57% | 710.44B |
| 566 | 011000 | GeneOne Life Science, Inc. | 175.09B | 2,135.00 | -2.73% | 30.90B |
| 567 | 081000 | Iljin Diamond Co.,Ltd | 173.93B | 12,860.0 | -3.31% | 162.66B |
| 568 | 016580 | Whan In Pharm Co.,Ltd. | 173.13B | 11,440.0 | - | 256.32B |
| 569 | 000050 | Kyungbangco.Ltd | 172.91B | 7,210.00 | 3.00% | 401.69B |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 172.45B | 85,400.0 | 0.47% | 271.45B |
| 571 | 053690 | HanmiGlobal Co., Ltd. | 172.31B | 17,210.0 | -0.35% | 451.30B |
| 572 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.26B | 4,465.00 | 0.90% | 3.13T |
| 573 | 000020 | Dongwha Pharm.Co.,Ltd | 170.19B | 6,140.00 | -0.16% | 481.53B |
| 574 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.95B | 13,200.0 | -0.60% | 788.26B |
| 575 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 167.86B | 6,160.00 | -0.96% | 636.92B |
| 576 | 128820 | Daesung Industrial Co., Ltd. | 166.89B | 4,455.00 | 3.13% | 1.52T |
| 577 | 462520 | Chosun Refractories Co.,Ltd. | 166.84B | 14,150.0 | -1.05% | 514.37B |
| 578 | 090350 | NOROO Paint & Coatings Co., Ltd. | 166.68B | 8,350.00 | -2.22% | 788.26B |
| 579 | 003650 | Michang Oil Ind. Co., Ltd. | 165.82B | 111,200 | -0.54% | 416.25B |
| 580 | 123690 | Hankook Cosmetics Co., Ltd. | 163.40B | 10,400.0 | 2.36% | 90.11B |
| 581 | 002100 | Kyung Nong Corporation | 163.28B | 9,170.00 | -0.76% | 331.27B |
| 582 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.81B | 17,860.0 | 2.41% | 2.84T |
| 583 | 014710 | SAJO SEAFOOD Co.,Ltd | 162.20B | 8,250.00 | -0.84% | 200.55B |
| 584 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 11,190.0 | -0.89% | 748.42B |
| 585 | 014285 | Kumkang Kind Co., Ltd. | 160.42B | 7,710.00 | -5.98% | 812.28B |
| 586 | 001525 | Tongyang Inc. | 159.68B | 4,725.00 | -0.32% | 667.03B |
| 587 | 003610 | Pangrim Co., Ltd. | 159.45B | 5,010.00 | 1.21% | 117.92B |
| 588 | 001520 | Tongyang Inc. | 159.42B | 818.00 | -0.24% | 667.03B |
| 589 | 001080 | Manho Rope & Wire Ltd. | 159.35B | 47,650.0 | 1.28% | 196.12B |
| 590 | 069460 | Daeho Al Co.,Ltd. | 159.15B | 1,892.00 | 1.28% | 145.34B |
| 591 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 159.07B | 2,070.00 | -3.27% | 212.57B |
| 592 | 015230 | Daechang Forging Co., Ltd. | 158.34B | 6,410.00 | 0.31% | 334.97B |
| 593 | 000230 | Ildong Holdings Co., Ltd. | 158.32B | 14,020.0 | 5.33% | 620.44B |
| 594 | 003120 | Ilsung Is Co., Ltd. | 158.20B | 22,600.0 | -4.24% | 68.76B |
| 595 | 018470 | Choil Aluminum Co., Ltd. | 157.91B | 1,292.00 | -2.27% | 495.47B |
| 596 | 460850 | Dongkuk CM Co., Ltd. | 157.57B | 5,350.00 | -0.37% | - |
| 597 | 107590 | Miwon Holdings Co., Ltd. | 156.99B | 67,100.0 | -0.74% | 479.94B |
| 598 | 025820 | Lee Ku Industrial Co., Ltd. | 156.34B | 4,880.00 | -3.37% | 495.39B |
| 599 | 000860 | Kangnam Jevisco Co., Ltd | 156.13B | 11,830.0 | -1.50% | 619.44B |
| 600 | 008040 | Sajodongaone Co.,Ltd | 155.89B | 1,130.00 | 1.62% | 681.72B |
| 601 | 009580 | Moorim P&P Co., Ltd. | 154.04B | 2,495.00 | -0.60% | 752.81B |
| 602 | 083420 | Green Chemical Co., Ltd. | 153.95B | 6,820.00 | -1.16% | 321.31B |
| 603 | 031440 | SHINSEGAE FOOD Inc. | 153.92B | 39,600.0 | -0.38% | 1.49T |
| 604 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 153.59B | 7,040.00 | -0.14% | 418.68B |
| 605 | 070960 | Mona Yongpyong Co.,Ltd | 153.50B | 3,290.00 | -1.79% | 282.16B |
| 606 | 095720 | Woongjin Thinkbig Co., Ltd. | 153.47B | 1,367.00 | -2.01% | 832.86B |
| 607 | 009070 | KCTC Co. Ltd | 151.62B | 5,110.00 | -3.58% | 930.98B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 151.59B | 12,690.0 | 1.36% | 511.00B |
| 609 | 014280 | Kumkang Kind Co., Ltd. | 151.58B | 5,700.00 | -1.55% | 812.28B |
| 610 | 002390 | HANDOK Inc. | 150.05B | 11,790.0 | -0.08% | 500.73B |
| 611 | 015890 | Taekyung Industry.Co., Ltd. | 148.48B | 5,090.00 | - | 737.38B |
| 612 | 019680 | Daekyo Co., Ltd. | 148.33B | 1,948.00 | -0.26% | 658.10B |
| 613 | 019685 | Daekyo Co., Ltd. | 148.33B | 1,220.00 | 0.25% | 658.10B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 615 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.91B | 3,970.00 | 0.63% | 23.99B |
| 616 | 004970 | Silla Co.,Ltd | 145.85B | 9,250.00 | - | 444.67B |
| 617 | 950210 | Prestige BioPharma Limited | 145.43B | 11,840.0 | -2.47% | 14.33B |
| 618 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 145.35B | 6,080.00 | 0.66% | 243.45B |
| 619 | 027970 | Hankuk Paper Mfg. Co., Ltd | 144.13B | 783.00 | -0.38% | 786.50B |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 142.56B | 52,500.0 | -0.94% | 186.88B |
| 621 | 000700 | Eusu Holdings Co., Ltd. | 141.67B | 5,560.00 | 0.72% | 445.17B |
| 622 | 035000 | HS Ad Inc. | 140.84B | 8,690.00 | 1.28% | 523.41B |
| 623 | 317400 | Xi S&D Inc. | 140.64B | 3,640.00 | 0.55% | 1.40T |
| 624 | 004255 | NPC Co., Ltd. | 140.26B | 2,535.00 | 1.00% | 432.61B |
| 625 | 000390 | Samhwa Paints Industrial Co., Ltd. | 140.20B | 5,810.00 | -0.51% | 621.08B |
| 626 | 004250 | NPC Co., Ltd. | 139.80B | 3,950.00 | -1.13% | 432.61B |
| 627 | 092220 | Kec Corporation | 138.73B | 692.00 | -1.42% | 238.02B |
| 628 | 210540 | DY Power Corporation | 137.07B | 12,430.0 | -1.51% | 378.30B |
| 629 | 016710 | Daesung Holdings Co., Ltd. | 135.80B | 8,440.00 | 0.48% | 1.26T |
| 630 | 008350 | Namsun Aluminum Co., Ltd. | 135.42B | 1,033.00 | -2.55% | 275.59B |
| 631 | 008355 | Namsun Aluminum Co., Ltd. | 135.42B | 12,300.0 | - | 275.59B |
| 632 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 134.90B | 3,690.00 | -0.14% | 2.04T |
| 633 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 134.90B | 10,660.0 | - | 2.04T |
| 634 | 014580 | Taekyung Bk Co., Ltd | 134.19B | 4,685.00 | -1.06% | 351.92B |
| 635 | 248170 | Sempio Foods Company | 133.57B | 29,000.0 | -1.19% | 408.57B |
| 636 | 101140 | INBIOGEN Co., Ltd. | 131.80B | 13,090.0 | -4.45% | 7.80B |
| 637 | 005960 | Dongbu Corporation | 131.72B | 5,710.00 | -1.55% | 1.65T |
| 638 | 005965 | Dongbu Corporation | 131.72B | 13,150.0 | -26.00% | 1.65T |
| 639 | 003620 | KG Mobility Corp. | 131.54B | 3,250.00 | -1.07% | 3.82T |
| 640 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.43B | 15,750.0 | 1.88% | 986.37B |
| 641 | 068290 | Samsung Publishing Co., Ltd | 131.20B | 13,270.0 | -7.65% | 184.83B |
| 642 | 044820 | Cosmax BTI, Inc. | 130.90B | 13,420.0 | -1.68% | 618.04B |
| 643 | 001360 | SAMSUNG PHARM. Co., LTD. | 130.64B | 1,388.00 | -0.57% | 44.29B |
| 644 | 021820 | SEWON Precision Industry Co., Ltd. | 129.70B | 12,590.0 | -2.40% | 179.35B |
| 645 | 020120 | KidariStudio, Inc. | 129.35B | 3,490.00 | 0.14% | 208.57B |
| 646 | 077500 | Uniquest Corporation | 128.95B | 6,270.00 | 0.80% | 715.89B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 127.93B | 6,360.00 | -0.78% | 1.72T |
| 648 | 004150 | Hansol Holdings Co., Ltd. | 127.80B | 3,115.00 | 0.48% | 1.13T |
| 649 | 003460 | Yuhwa Securities co.,ltd. | 127.64B | 2,720.00 | - | 29.93B |
| 650 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.50B | 117,100 | 1.30% | 112.52B |
| 651 | 019180 | THN Corporation | 126.90B | 6,950.00 | -1.42% | 762.55B |
| 652 | 004080 | Shinhung Co., Ltd | 126.27B | 13,360.0 | - | 98.68B |
| 653 | 004140 | Dongbang Transport Logistics Co., Ltd. | 125.94B | 2,725.00 | -1.98% | 866.54B |
| 654 | 005800 | Shinyoungwacoal,Inc. | 125.10B | 13,890.0 | 0.65% | 187.85B |
| 655 | 139990 | AJUSTEEL Co.,Ltd | 124.43B | 3,285.00 | -1.20% | 1.01T |
| 656 | 267850 | Asiana IDT, Inc. | 123.32B | 11,220.0 | -1.15% | 246.15B |
| 657 | 267290 | Kyungdong City Gas Co., Ltd | 122.82B | 21,200.0 | -0.47% | 1.82T |
| 658 | 007110 | Ilshinstone.Co.,Ltd. | 122.11B | 1,577.00 | 1.35% | 78.73B |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.10B | 4,780.00 | -2.85% | 1.23T |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 120.97B | 7,880.00 | -0.51% | 735.79B |
| 662 | 006840 | AK Holdings, Inc. | 120.02B | 9,260.00 | -1.28% | 4.05T |
| 663 | 009270 | ShinWon Corporation | 120.00B | 1,391.00 | -2.25% | 1.05T |
| 664 | 011330 | Uni-Chem Co., Ltd. | 119.56B | 1,220.00 | -0.25% | 132.03B |
| 665 | 006660 | Samsung Climate Control Co., Ltd. | 118.70B | 15,500.0 | 4.10% | 117.95B |
| 666 | 011280 | Tailim Packaging Co., Ltd. | 118.54B | 1,777.00 | -0.17% | 743.32B |
| 667 | 025620 | Jayjun Cosmetic Co., Ltd. | 117.63B | 13,000.0 | -0.08% | 8.91B |
| 668 | 063160 | CKD Bio Corp. | 115.21B | 21,200.0 | -1.40% | 159.93B |
| 669 | 012610 | Kyungin Synthetic Co., Ltd. | 114.19B | 2,870.00 | -0.69% | 382.26B |
| 670 | 003060 | Aprogen Biologics Inc. | 113.60B | 575.00 | -0.35% | 74.91B |
| 671 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 3,110.00 | -0.16% | 297.30B |
| 672 | 264900 | Crown Confectionery Co., Ltd. | 112.59B | 9,010.00 | 0.22% | 443.31B |
| 673 | 023450 | Dongnam Chemical Co., Ltd. | 112.50B | 30,350.0 | -0.16% | 196.01B |
| 674 | 001020 | PaperCorea Inc. | 112.45B | 664.00 | -1.48% | 271.29B |
| 675 | 010100 | Korea Movenex Co., Ltd. | 112.21B | 3,760.00 | -1.96% | 1.68T |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.44B | 3,255.00 | 0.15% | 998.93B |
| 677 | 012320 | Kyungdong Invest Co., Ltd | 109.45B | 50,600.0 | 0.80% | 267.15B |
| 678 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 679 | 214330 | Kumho HT, Inc. | 108.48B | 571.00 | 2.33% | 397.94B |
| 680 | 003580 | HLB GLOBAL Co., Ltd. | 108.15B | 2,135.00 | -3.17% | 96.35B |
| 681 | 011150 | CJ Seafood Corporation | 108.15B | 3,010.00 | 12.73% | 188.73B |
| 682 | 058850 | ktcs corporation | 108.13B | 2,885.00 | -1.54% | 1.02T |
| 683 | 034590 | Incheon City Gas Co., Ltd. | 108.00B | 26,150.0 | - | 775.15B |
| 684 | 002460 | HS Hwasung Co., Ltd. | 107.90B | 11,000.0 | 2.71% | 551.72B |
| 685 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.89B | 1,018.00 | -1.64% | 282.69B |
| 686 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,880.0 | 0.76% | 237.73B |
| 687 | 013570 | DY Corporation | 104.60B | 4,220.00 | -0.47% | 1.21T |
| 688 | 017550 | Soosan Cebotics Co., Ltd. | 104.33B | 1,697.00 | -0.24% | 210.11B |
| 689 | 005870 | Huneed Technologies | 104.31B | 7,780.00 | 1.57% | 50.05B |
| 690 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 104.25B | 4,020.00 | 0.25% | 1.00T |
| 691 | 016740 | DUAL Co., Ltd. | 103.94B | 3,625.00 | 2.69% | 792.38B |
| 692 | 085310 | NK Co., Ltd. | 103.83B | 1,562.00 | -1.14% | 112.34B |
| 693 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.57B | 2,625.00 | -0.57% | 25.31B |
| 694 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.29B | 6,040.00 | -0.17% | 315.48B |
| 695 | 007540 | Sempio Company | 101.38B | 51,000.0 | 0.79% | 408.70B |
| 696 | 002220 | Hanil Iron & Steel Co., Ltd | 101.14B | 4,375.00 | -4.58% | 200.21B |
| 697 | 024090 | DCM Corp. | 100.99B | 11,820.0 | -1.34% | 143.33B |
| 698 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 100.89B | 3,750.00 | -0.92% | 108.14B |
| 699 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 100.61B | 6,650.00 | -2.06% | 1.06T |
| 700 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 100.61B | 8,110.00 | -0.37% | 1.06T |
| 701 | 011690 | Y2 Solution Co., Ltd | 98.92B | 2,715.00 | - | 163.04B |
| 702 | 013520 | Hwaseung Corporation Co.,Ltd. | 97.56B | 2,080.00 | 1.22% | 1.76T |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 97.51B | 1,435.00 | -1.03% | 131.03B |
| 704 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 97.19B | 8,010.00 | -1.79% | 1.37T |
| 705 | 008260 | N.I Steel Co., Ltd. | 96.82B | 3,420.00 | -1.72% | 235.64B |
| 706 | 011700 | Hanshin Machinery Co., Ltd. | 96.39B | 3,050.00 | -3.79% | 65.00B |
| 707 | 008700 | Anam Electronics Co.,Ltd. | 95.63B | 1,240.00 | 0.08% | 219.02B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,390.00 | -0.21% | 348.34B |
| 709 | 007210 | Byucksan Corporation | 94.78B | 1,773.00 | 0.34% | 607.64B |
| 710 | 012800 | Daechang Co., Ltd. | 93.65B | 1,248.00 | -1.81% | 1.39T |
| 711 | 002780 | ChinHung International, Inc. | 93.65B | 638.00 | -0.31% | 612.45B |
| 712 | 010660 | Hwacheon Machinery Co., Ltd. | 92.76B | 4,785.00 | 0.10% | 288.79B |
| 713 | 017900 | AUK Corp. | 91.56B | 1,817.00 | -0.16% | 135.45B |
| 714 | 004840 | DRB Holding Co., Ltd. | 91.06B | 4,585.00 | -1.29% | 754.61B |
| 715 | 006890 | Taekyung Chemical Co., Ltd. | 90.67B | 8,000.00 | -2.08% | 62.95B |
| 716 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.25B | 1,192.00 | -0.67% | 228.04B |
| 717 | 002700 | Shinil Electronics Co.,Ltd. | 90.21B | 1,303.00 | 0.08% | 124.45B |
| 718 | 338100 | NH Prime REIT Co., Ltd. | 89.94B | 4,795.00 | -0.62% | 22.18B |
| 719 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 89.83B | 95,600.0 | 0.42% | 54.03B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 89.52B | 6,530.00 | - | 333.17B |
| 721 | 006090 | Oyang Corporation | 89.42B | 9,660.00 | - | 414.02B |
| 722 | 079980 | Huvis Corporation | 89.02B | 2,700.00 | -1.28% | 913.33B |
| 723 | 002600 | Choheung Corporation | 88.80B | 148,000 | 0.14% | 481.78B |
| 724 | 006490 | Inscobee., Inc. | 88.36B | 707.00 | -5.73% | 104.72B |
| 725 | 007280 | Korea Steel Co., Ltd. | 88.35B | 1,538.00 | -3.81% | 796.42B |
| 726 | 023800 | INZI Controls Co.,Ltd. | 88.13B | 5,810.00 | -4.75% | 681.89B |
| 727 | 067830 | Savezone I&C Corporation | 87.99B | 2,330.00 | -0.43% | 141.74B |
| 728 | 014440 | Youngbo Chemical Co., Ltd. | 87.65B | 4,570.00 | -0.44% | 120.00B |
| 729 | 363280 | TY Holdings Co., Ltd | 87.63B | 2,475.00 | -1.98% | 74.84B |
| 730 | 003780 | Chin Yang Industry Co., Ltd. | 87.10B | 6,870.00 | -0.72% | 94.03B |
| 731 | 002720 | Kukje Pharma Co., Ltd. | 87.05B | 4,400.00 | -1.12% | 173.80B |
| 732 | 480370 | Ck Solution Co.,Ltd. | 85.46B | 8,280.00 | -5.91% | 301.71B |
| 733 | 007980 | TP Inc. | 85.44B | 1,842.00 | 1.21% | 1.06T |
| 734 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.32B | 2,170.00 | 3.09% | 605.42B |
| 735 | 036580 | Farmsco | 84.05B | 2,485.00 | -0.60% | 1.55T |
| 736 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 39,450.0 | -0.25% | 370.63B |
| 737 | 058860 | KTIS Corporation | 82.83B | 2,735.00 | -0.55% | 386.25B |
| 738 | 009200 | Moorim Paper Co., Ltd. | 82.80B | 2,005.00 | -0.74% | 1.31T |
| 739 | 078000 | Telcoware Co.,Ltd. | 82.42B | 15,860.0 | -1.06% | 41.01B |
| 740 | 005750 | Daelim Bath Co.,Ltd. | 80.22B | 4,540.00 | 5.83% | 298.52B |
| 741 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 742 | 001380 | SG Global Co.,Ltd. | 78.78B | 1,745.00 | -1.69% | 96.63B |
| 743 | 010960 | Samho Development Co., LTD | 78.26B | 3,495.00 | 0.72% | 413.42B |
| 744 | 012690 | Monalisa Co., Ltd | 78.06B | 2,180.00 | 2.11% | 140.89B |
| 745 | 000590 | CS Holdings Co., Ltd. | 77.02B | 73,800.0 | -4.53% | 140.27B |
| 746 | 004830 | Duksung Co., Ltd. | 76.50B | 4,875.00 | -2.40% | 143.65B |
| 747 | 004835 | Duksung Co., Ltd. | 76.50B | 7,170.00 | -1.78% | 143.65B |
| 748 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.25B | 30,350.0 | 1.00% | 144.94B |
| 749 | 011390 | Busan Industrial Co., Ltd. | 76.24B | 71,200.0 | -2.86% | 116.82B |
| 750 | 111380 | Dong In Entech Co., Ltd | 75.84B | 13,440.0 | -0.37% | 242.95B |
| 751 | 007590 | DONGBANG AGRO Corporation | 75.55B | 6,090.00 | 0.16% | 176.17B |
| 752 | 004720 | PharmGen Science, Inc. | 74.17B | 3,950.00 | -1.99% | 171.66B |
| 753 | 071090 | Histeel Co.,Ltd. | 73.27B | 3,850.00 | -0.39% | 251.54B |
| 754 | 013870 | GMB Korea Corp. | 73.24B | 3,840.00 | 1.19% | 771.12B |
| 755 | 010040 | Korea Refractories Co., Ltd | 73.00B | 2,090.00 | -0.24% | 428.06B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 72.91B | 2,630.00 | 1.54% | 692.57B |
| 757 | 004540 | KleanNara Co., Ltd. | 72.36B | 1,999.00 | 1.42% | 528.88B |
| 758 | 016090 | Daehyun Co.,Ltd. | 72.15B | 1,660.00 | -0.60% | 238.61B |
| 759 | 055490 | Tapex Co., Ltd. | 71.69B | 15,710.0 | -2.42% | 134.92B |
| 760 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 71.41B | 694.00 | -3.61% | 199.36B |
| 761 | 129260 | Intergis Co., Ltd | 71.38B | 2,580.00 | 1.38% | 721.12B |
| 762 | 006880 | Singsong Holdings Co.,Ltd. | 71.00B | 6,720.00 | -1.18% | 190.20B |
| 763 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.62B | 32,000.0 | -0.31% | 222.15B |
| 764 | 000650 | Chunil Express Co., Ltd. | 70.21B | 49,200.0 | 29.99% | 45.18B |
| 765 | 024900 | DY DEOKYANG Co.,Ltd. | 69.88B | 2,155.00 | 0.23% | 1.79T |
| 766 | 031820 | Itcencts Co.,Ltd. | 69.73B | 576.00 | 1.41% | 1.11T |
| 767 | 002630 | ORIENT BIO Inc. | 69.36B | 579.00 | -4.14% | 59.09B |
| 768 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 69.36B | 7,210.00 | -1.23% | 417.36B |
| 769 | 372910 | Hancom Lifecare Inc. | 69.19B | 2,500.00 | -2.53% | 88.61B |
| 770 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.74B | 2,750.00 | 0.92% | 13.98B |
| 771 | 017370 | Wooshin Systems Co., Ltd. | 68.42B | 6,070.00 | -3.04% | 615.27B |
| 772 | 111110 | Hojeon Limited | 67.48B | 7,600.00 | - | 503.89B |
| 773 | 092440 | Kishin Corporation | 67.31B | 2,300.00 | 0.66% | 122.66B |
| 774 | 100220 | Visang Education Inc | 66.77B | 5,840.00 | 1.92% | 265.71B |
| 775 | 013360 | Ilsung Construction Co., Ltd. | 65.53B | 1,258.00 | -1.10% | 451.24B |
| 776 | 000910 | Union Corporation | 65.26B | 4,210.00 | 1.45% | 212.38B |
| 777 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.13B | 1,095.00 | -0.45% | 249.65B |
| 778 | 000220 | Yuyu Pharma, Inc. | 65.10B | 4,200.00 | - | 135.32B |
| 779 | 014990 | In the F CO.,LTD. | 64.44B | 858.00 | 1.54% | 108.10B |
| 780 | 133820 | Fine besteel. Co., Ltd. | 63.02B | 1,856.00 | -3.08% | 167.12B |
| 781 | 009190 | Daiyang Metal Co., Ltd. | 62.62B | 1,450.00 | 0.97% | 284.05B |
| 782 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.58B | 9,420.00 | -1.88% | 80.35B |
| 783 | 155660 | DSR Corp | 61.76B | 3,830.00 | 1.46% | 307.49B |
| 784 | 002760 | Bolak Company Limited | 60.92B | 1,025.00 | 1.18% | 50.49B |
| 785 | 047400 | Union Materials Corp. | 60.86B | 1,449.00 | 4.77% | 104.74B |
| 786 | 002140 | Korea Industrial Co., Ltd. | 60.69B | 2,425.00 | -1.42% | 303.89B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 60.53B | 1,286.00 | -1.68% | 630.50B |
| 788 | 075180 | Saeron Automotive Corporation | 60.38B | 3,165.00 | 0.32% | 138.58B |
| 789 | 023810 | INFAC Corporation | 60.20B | 5,760.00 | -3.52% | 595.84B |
| 790 | 004060 | SG Corporation | 59.50B | 300.00 | -0.99% | 132.78B |
| 791 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.39B | 1,366.00 | -0.51% | 6.66B |
| 792 | 000890 | BOHAE BREWERY Co., Ltd. | 58.95B | 440.00 | - | 85.45B |
| 793 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.92B | 151.00 | 3.42% | 49.54B |
| 794 | 011300 | Seong An Materials Co.,Ltd | 58.67B | 400.00 | 0.76% | 20.77B |
| 795 | 378850 | Hwaseung R&A Co., Ltd. | 58.49B | 3,080.00 | 0.98% | 702.69B |
| 796 | 004920 | CITECH Co., Ltd. | 58.23B | 1,182.00 | -0.76% | 54.94B |
| 797 | 072130 | UANGEL Corporation | 57.98B | 4,915.00 | -1.31% | 60.68B |
| 798 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.86B | 1,725.00 | 0.58% | 190.76B |
| 799 | 003080 | SBSUNGBO Co., Ltd. | 57.39B | 2,860.00 | 2.69% | 64.96B |
| 800 | 123700 | SJM Co., Ltd. | 57.11B | 3,660.00 | 1.39% | 200.32B |
| 801 | 001550 | Chobi Company Limited | 56.69B | 11,110.0 | -1.42% | 59.02B |
| 802 | 004450 | Samhwa Crown & Closure Co., Ltd | 56.37B | 33,450.0 | 0.15% | 168.58B |
| 803 | 011420 | Galaxia SM, Inc. | 56.34B | 2,045.00 | -1.68% | 28.73B |
| 804 | 004440 | SAMIL C&S Co., Ltd. | 55.45B | 4,475.00 | 0.67% | 219.03B |
| 805 | 051630 | ChinYang Chemical Corporation | 55.33B | 2,725.00 | 1.68% | 22.04B |
| 806 | 017040 | Kwang Myung Electric Co.,Ltd | 54.60B | 1,294.00 | -1.22% | 160.89B |
| 807 | 118000 | METACARE CO., Ltd. | 53.77B | 321.00 | -2.13% | 28.10B |
| 808 | 025560 | Mirae Corporation | 53.69B | 12,040.0 | -1.63% | 43.93B |
| 809 | 004770 | Sunny Electronics Corp. | 53.67B | 1,547.00 | -0.45% | 13.86B |
| 810 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 811 | 003010 | Haein Corporation | 53.10B | 5,130.00 | -1.16% | 177.63B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.31B | 470.00 | -0.21% | 751.62B |
| 813 | 004870 | Tway Holdings Incorporation | 52.28B | 465.00 | -1.48% | 249.76B |
| 814 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.51B | 3,640.00 | -1.49% | 862.63B |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.44B | 930.00 | -1.06% | 608.08B |
| 816 | 041650 | Sangsin Brake Co., Ltd. | 50.92B | 2,635.00 | -1.86% | 563.84B |
| 817 | 058730 | Development Advance Solution Co.,Ltd. | 50.78B | 2,630.00 | -2.59% | 274.77B |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 50.68B | 2,010.00 | 0.25% | 317.09B |
| 819 | 004910 | Chokwang Paint Ltd. | 50.61B | 4,970.00 | -1.19% | 223.48B |
| 820 | 006370 | Daegu Department Store Co., Ltd. | 50.59B | 5,780.00 | -0.69% | 53.58B |
| 821 | 090370 | Metalabs Co., Ltd. | 50.50B | 1,814.00 | -11.08% | 39.25B |
| 822 | 025750 | HansolHomeDeco.Co., Ltd. | 50.43B | 631.00 | 0.80% | 293.34B |
| 823 | 025530 | SJM Holdings Co.,Ltd. | 50.41B | 3,695.00 | -1.99% | 204.66B |
| 824 | 069730 | DSR Wire Corp | 49.75B | 3,675.00 | 1.66% | 172.59B |
| 825 | 021050 | Seowon Co., Ltd. | 49.71B | 1,092.00 | -0.46% | 1.63T |
| 826 | 027740 | Maniker.Co.,Ltd | 49.28B | 785.00 | -0.51% | 331.15B |
| 827 | 006740 | Blue Industrial Development Co., Ltd. | 49.19B | 900.00 | -0.77% | 88.24B |
| 828 | 002880 | Dayou A-Tech Co.,Ltd | 48.60B | 1,059.00 | -4.59% | 566.52B |
| 829 | 093240 | hyungji Elite Co., Ltd. | 47.76B | 1,254.00 | 0.24% | 177.91B |
| 830 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.74B | 1,563.00 | 0.06% | 6.44B |
| 831 | 009320 | Ajin Electronic Components Co.,Ltd | 47.72B | 957.00 | -1.14% | 156.66B |
| 832 | 007120 | MiraeING.Co.,Ltd. | 47.44B | 829.00 | 0.73% | 12.83B |
| 833 | 011230 | Samwha Electronics Co.,Ltd. | 47.15B | 2,940.00 | -0.51% | 32.26B |
| 834 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 46.27B | 4,525.00 | 1.23% | 325.35B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 45.62B | 4,395.00 | 0.80% | 175.80B |
| 837 | 465770 | STX Green Logis Ltd | 45.15B | 6,500.00 | 2.85% | 140.17B |
| 838 | 109070 | Joosung Corperation | 44.67B | 901.00 | -1.64% | 74.92B |
| 839 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.60B | 4,425.00 | -0.45% | 55.68B |
| 840 | 145270 | K-TOP Reits Co.,Ltd. | 44.41B | 954.00 | -0.42% | 11.37B |
| 841 | 008870 | Kumbi Corporation | 44.36B | 54,000.0 | - | 258.27B |
| 842 | 023960 | SC Engineering Co., Ltd | 44.16B | 1,215.00 | -0.90% | 185.17B |
| 843 | 019490 | Exicure Hitron Inc. | 43.71B | 600.00 | -1.15% | 7.80B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.65B | 891.00 | -1.22% | 165.54B |
| 845 | 006980 | Woosung Co., Ltd. | 43.20B | 16,840.0 | 0.06% | 589.93B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 41.84B | 4,860.00 | 1.04% | 458.68B |
| 847 | 009810 | Playgram Co., Ltd. | 41.31B | 272.00 | -0.73% | 255.03B |
| 848 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.13B | 2,985.00 | 0.67% | 369.44B |
| 849 | 026940 | Bookook Steel Co., Ltd. | 41.00B | 2,110.00 | -0.24% | 177.90B |
| 850 | 092780 | DYP Co.,Ltd | 40.95B | 3,170.00 | 0.16% | 420.44B |
| 851 | 000950 | Chonbang Co., Ltd. | 40.91B | 36,700.0 | 0.96% | 53.22B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.76B | 472.00 | 0.64% | 17.00B |
| 853 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.74B | 1,395.00 | 1.01% | 369.44B |
| 854 | 049800 | Woojin Plaimm Co., Ltd. | 39.22B | 1,961.00 | 0.46% | 206.41B |
| 855 | 014130 | Hanexpress.Co., Ltd | 39.06B | 3,300.00 | 0.46% | 682.30B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.79B | 363.00 | -2.42% | 114.47B |
| 857 | 001210 | Kumho Electric, Inc. | 38.23B | 631.00 | -0.16% | 46.48B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 37.32B | 2,040.00 | -1.21% | 147.82B |
| 860 | 012160 | Youngwire Co., Ltd. | 37.08B | 549.00 | -0.54% | 463.67B |
| 861 | 006570 | Daelim Trading Co., Ltd. | 36.91B | 2,545.00 | -0.20% | 125.32B |
| 862 | 134790 | Sidiz.Inc. | 36.43B | 21,800.0 | -0.91% | 201.19B |
| 863 | 005360 | Monami Co., Ltd. | 36.30B | 1,933.00 | -0.62% | 131.85B |
| 864 | 003680 | Hansung Enterprise Co.,Ltd | 35.98B | 4,900.00 | -2.00% | 262.62B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.96B | 1,170.00 | -0.68% | 36.80B |
| 866 | 000760 | Rifa Co.,Ltd. | 33.68B | 12,150.0 | 0.16% | 47.38B |
| 867 | 033250 | CHASYS Co., Ltd. | 33.22B | 1,040.00 | 0.29% | 95.17B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.83B | 1,619.00 | 0.81% | 149.48B |
| 869 | 009460 | Hanchangpaper co., Ltd | 32.40B | 551.00 | -0.18% | 175.37B |
| 870 | 024890 | DAEWON Chemical Co., Ltd. | 31.83B | 788.00 | 1.68% | 135.59B |
| 871 | 023150 | MH Ethanol Co.,Ltd. | 31.82B | 4,965.00 | -0.90% | 99.15B |
| 872 | 143210 | Hands Corporation Ltd | 31.26B | 1,407.00 | -0.92% | 793.59B |
| 873 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.06B | 1,180.00 | 1.64% | 24.59B |
| 874 | 005820 | Wonlim Corporation | 30.54B | 13,600.0 | 0.44% | 83.27B |
| 875 | 432980 | MFC Co., Ltd. | 30.50B | 3,630.00 | 1.54% | 20.16B |
| 876 | 145210 | Dynamic Design Co., LTD. | 30.41B | 817.00 | -1.33% | 70.11B |
| 877 | 005320 | ONTIDE Corp. | 30.40B | 469.00 | -4.67% | 271.85B |
| 878 | 044380 | JOOYONTECH CO., Ltd | 29.92B | 462.00 | -0.65% | 58.84B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 880 | 006200 | KEC Holdings Co., Ltd. | 29.43B | 696.00 | 0.72% | 286.74B |
| 881 | 011090 | ENEX Co., LTD. | 29.35B | 502.00 | -0.79% | 232.69B |
| 882 | 002420 | The Century Co., Ltd. | 29.19B | 5,000.00 | -1.77% | 5.47B |
| 883 | 002070 | Vivien Corporation | 28.93B | 657.00 | -3.67% | 247.92B |
| 884 | 002820 | SUN&L Co., Ltd. | 28.71B | 2,380.00 | - | 314.70B |
| 885 | 069640 | Hansaemk Co.,Ltd. | 28.70B | 701.00 | 0.86% | 246.27B |
| 886 | 024070 | Wiscom Co.,Ltd. | 28.00B | 1,929.00 | 0.31% | 98.02B |
| 887 | 084870 | TBH Global Co., Ltd | 27.24B | 1,321.00 | -2.80% | 179.92B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 27.22B | 6,060.00 | -2.26% | 169.84B |
| 889 | 004270 | Namsung Corp. | 27.00B | 873.00 | -0.68% | 76.02B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,400.0 | 0.49% | 32.82B |
| 891 | 088790 | Jindo.Co., Ltd. | 25.02B | 2,010.00 | -0.99% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.49B | 3,395.00 | - | 12.01B |
| 893 | 084670 | Dongyang Express Corp. | 24.32B | 9,320.00 | 29.99% | 122.01B |
| 894 | 010400 | Woojin I&S Co., Ltd. | 24.26B | 3,140.00 | 7.90% | 158.53B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 102280 | SBW | 23.14B | 885.00 | - | 91.86B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 22.94B | 6,150.00 | -2.84% | 146.47B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 22.50B | 18,700.0 | -0.27% | 39.57B |
| 899 | 403810 | Il Conus Co. Ltd | 22.25B | 2,395.00 | -6.63% | - |
| 900 | 014910 | Sungmoon Electronics Co., Ltd. | 21.92B | 1,090.00 | -1.80% | 48.76B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.26B | 17,310.0 | -1.09% | 111.44B |
| 902 | 008600 | The Willbes & CO., Ltd. | 20.92B | 325.00 | - | 204.32B |
| 903 | 015020 | E-Starco. Co. Ltd | 20.38B | 540.00 | -2.00% | 13.18B |
| 904 | 015260 | Automobile & PCB Inc. | 19.75B | 487.00 | -2.40% | 121.16B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.67B | 1,900.00 | 0.32% | 6.67B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 18.63B | 1,707.00 | -0.41% | 44.85B |
| 907 | 009310 | Charm Engineering Co.,Ltd. | 18.09B | 1,151.00 | -3.28% | 56.39B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 910 | 071950 | KOAS Co., Ltd. | 12.20B | 6,300.00 | -5.83% | 64.44B |