Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,657.43T | 261,000 | 0.38% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,233.97T | 1,697,000 | 1.37% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 140.60T | 1,067,000 | 2.89% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 105.45T | 1,430,000 | -1.92% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.40T | 400,500 | -0.74% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.88T | 367,000 | -2.91% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.28T | 1,520,000 | 0.13% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 62.43T | 390,500 | 3.72% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 60.50T | 171,200 | -1.21% | 17.20T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 55.58T | 309,500 | 1.14% | 24.36T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 54.43T | 1,058,000 | -3.99% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.73T | 111,100 | 2.02% | 16.56T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 52.03T | 81,400.0 | -1.33% | 17.73T |
| 14 | 000270 | Kia Corporation | 50.99T | 131,200 | 0.15% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.53T | 453,000 | 0.78% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.12T | 188,000 | -0.48% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.28T | 569,000 | -1.39% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.22T | 443,500 | -2.21% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 37.04T | 137,400 | 0.81% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 34.79T | 206,500 | -4.62% | 93.28T |
| 21 | 035420 | NAVER Corporation | 32.21T | 215,000 | -0.92% | 12.96T |
| 22 | 034730 | SK Inc. | 31.96T | 586,000 | 7.52% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.43T | 204,500 | -1.45% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.14T | 677,000 | 1.80% | 22.13T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.68T | 769,000 | -1.54% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.15T | 2,916,000 | -1.59% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.93T | 87,900.0 | -0.11% | 15.00T |
| 28 | 005490 | POSCO Holdings Inc. | 25.79T | 341,000 | 0.74% | 71.24T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.51T | 1,251,000 | -2.04% | 21.37T |
| 30 | 316140 | Woori Financial Group Inc. | 25.05T | 34,550.0 | 2.22% | 10.86T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.00T | 353,500 | 1.44% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.95T | 135,300 | 7.81% | 93.09T |
| 33 | 051910 | LG Chem, Ltd. | 20.91T | 282,000 | 0.71% | 47.87T |
| 34 | 015760 | Korea Electric Power Corporation | 20.77T | 32,350.0 | 1.41% | 97.57T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.68T | 125,400 | 2.62% | 19.79T |
| 36 | 042700 | HANMI Semiconductor Co., Ltd. | 20.39T | 215,000 | -2.49% | 551.31B |
| 37 | 017670 | SK Telecom Co., Ltd. | 20.16T | 94,600.0 | 0.42% | 17.06T |
| 38 | 011200 | HMM Co.,Ltd | 20.14T | 21,350.0 | -0.47% | 11.53T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.95T | 245,000 | 2.08% | 14.00T |
| 40 | 003550 | LG Corp. | 18.41T | 120,300 | 0.75% | 7.46T |
| 41 | 000150 | Doosan Corporation | 18.24T | 1,206,000 | -4.51% | 20.78T |
| 42 | 033780 | KT&G Corporation | 18.16T | 174,900 | -1.80% | 6.95T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.94T | 21,000.0 | 0.48% | 11.61T |
| 44 | 010950 | S-Oil Corporation | 17.35T | 151,700 | 1.07% | 37.49T |
| 45 | 003670 | Posco Future M Co., Ltd. | 17.02T | 191,300 | -4.59% | 2.87T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.83T | 34,900.0 | 0.58% | 43.00T |
| 47 | 024110 | Industrial Bank of Korea | 16.67T | 20,900.0 | 0.97% | 9.04T |
| 48 | 278470 | APR Co., Ltd. | 16.19T | 432,500 | -6.89% | 2.29T |
| 49 | 035720 | Kakao Corp. | 16.15T | 36,500.0 | -0.14% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.71T | 209,500 | 0.96% | 31.35T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.48T | 219,000 | - | 78.97T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.96T | 685,000 | -1.30% | 4.73T |
| 53 | 064350 | Hyundai Rotem Company | 14.22T | 130,300 | -4.33% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.96T | 590,000 | -8.10% | 24.04T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.50T | 120,700 | -2.11% | 29.01T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.20T | 70,600.0 | -3.55% | 4.13T |
| 57 | 030200 | KT Corporation | 13.02T | 54,000.0 | 1.12% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.40T | 127,200 | -2.90% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.70T | 124,700 | -1.89% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.68T | 192,600 | 6.35% | 20.88T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.24T | 1,492,000 | -2.55% | 2.75T |
| 62 | 307950 | Hyundai Autoever Corporation | 11.13T | 406,000 | -3.68% | 4.56T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.94T | 189,800 | -1.25% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.61T | 28,750.0 | 2.31% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.47T | 21,950.0 | 0.46% | 1.77T |
| 66 | 259960 | KRAFTON, Inc. | 10.04T | 231,000 | 1.76% | 4.45T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.87T | 26,500.0 | -0.19% | 26.51T |
| 68 | 047050 | Posco International Corporation | 9.43T | 55,300.0 | 2.98% | 34.14T |
| 69 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.38T | 377,500 | -2.46% | 1.51T |
| 70 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.10T | 203,000 | -2.17% | 2.18T |
| 71 | 090430 | Amorepacific Corporation | 9.02T | 146,300 | -0.61% | 4.49T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 8.98T | 45,800.0 | -2.76% | 9.63T |
| 73 | 180640 | Hanjin Kal | 8.68T | 129,800 | -2.41% | 306.09B |
| 74 | 006260 | LS Corp. | 8.48T | 310,000 | -0.48% | 37.63T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.22T | 67,400.0 | 1.20% | 21.87T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.16T | 111,100 | -2.54% | 1.31T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,300.0 | 0.34% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.56T | 178,000 | -0.78% | 3.59T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.45T | 282,000 | 1.62% | 19.30T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.41T | 33,100.0 | -2.22% | 15.59T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.34T | 75,800.0 | -1.81% | 6.29T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.97T | 89,000.0 | 1.95% | 861.34B |
| 83 | 021240 | COWAY Co., Ltd. | 6.86T | 97,800.0 | 0.93% | 5.30T |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.83T | 16,820.0 | -7.53% | 7.70T |
| 85 | 032640 | LG Uplus Corp. | 6.46T | 15,220.0 | 1.53% | 15.36T |
| 86 | 000880 | Hanwha Corporation | 6.33T | 128,300 | -5.31% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.24T | 492,000 | -0.10% | 1.66T |
| 88 | 377300 | Kakao Pay Corp. | 6.21T | 45,900.0 | -1.18% | 1.14T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 6.21T | 208,500 | -0.71% | 2.90T |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 6.19T | 129,600 | -2.78% | 6.64T |
| 91 | 000100 | Yuhan Corporation | 6.17T | 82,700.0 | -1.20% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.98T | 195,600 | -0.25% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.95T | 62,100.0 | -0.32% | 9.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.60T | 28,650.0 | -2.55% | 4.15T |
| 95 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.56T | 111,500 | -1.06% | 1.35T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.43T | 29,250.0 | 3.18% | 2.12T |
| 97 | 066970 | L&F Co., Ltd. | 5.18T | 131,200 | -10.57% | 2.89T |
| 98 | 271560 | ORION Corp. | 5.13T | 129,300 | -0.54% | 3.58T |
| 99 | 010060 | OCI Holdings Company Ltd. | 4.92T | 263,500 | -5.05% | 3.57T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.91T | 46,050.0 | -1.92% | 2.87T |
| 101 | 138930 | BNK Financial Group Inc. | 4.78T | 15,410.0 | 1.38% | 5.57T |
| 102 | 051900 | LG H&H Co., Ltd. | 4.71T | 306,000 | -2.24% | 6.29T |
| 103 | 034220 | LG Display Co., Ltd. | 4.64T | 9,280.00 | -1.69% | 25.30T |
| 104 | 454910 | Doosan Robotics Inc. | 4.47T | 69,000.0 | -2.82% | 56.14B |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.45T | 5,920.00 | 2.60% | 24.77T |
| 106 | 036570 | NC Corporation | 4.34T | 224,000 | -0.22% | 2.09T |
| 107 | 001040 | CJ Corporation | 4.32T | 133,600 | 2.85% | 46.28T |
| 108 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.24T | 53,400.0 | 4.91% | 16.09T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.20T | 110,500 | -5.07% | 529.20B |
| 110 | 004020 | Hyundai Steel Company | 4.05T | 30,800.0 | 1.32% | 23.07T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 3.99T | 47,850.0 | 0.84% | 1.37T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.98T | 94,400.0 | -0.63% | 1.54T |
| 113 | 004170 | SHINSEGAE Inc. | 3.82T | 436,000 | 5.31% | 7.20T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.66T | 155,000 | -3.19% | 2.93T |
| 115 | 018880 | Hanon Systems | 3.63T | 3,540.00 | 0.85% | 11.03T |
| 116 | 002380 | KCC Corporation | 3.48T | 493,500 | 4.11% | 6.63T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.39T | 71,100.0 | -0.14% | 2.21T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,700.0 | 0.23% | 979.63B |
| 119 | 036460 | Korea Gas Corporation | 3.27T | 37,500.0 | 0.13% | 34.67T |
| 120 | 192820 | Cosmax, Inc. | 3.26T | 287,000 | -4.33% | 2.66T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.20T | 112,500 | 5.73% | 14.00T |
| 122 | 111770 | Youngone Corporation | 3.17T | 74,500.0 | 3.04% | 4.34T |
| 123 | 251270 | Netmarble Corporation | 3.11T | 38,800.0 | 2.92% | 2.89T |
| 124 | 008930 | Hanmi Science Co., Ltd. | 3.10T | 45,800.0 | 2.23% | 1.41T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.09T | 130,100 | 2.04% | 7.28T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,650.0 | 0.35% | 2.54T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 3.03T | 18,960.0 | 2.54% | 3.10T |
| 128 | 011790 | SKC Co., Ltd. | 3.02T | 88,700.0 | -1.77% | 2.08T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 3.01T | 38,350.0 | -0.13% | 659.27B |
| 130 | 028670 | Pan Ocean Co., Ltd. | 2.99T | 5,600.00 | -1.23% | 6.17T |
| 131 | 035250 | Kangwon Land, Inc. | 2.92T | 14,750.0 | 0.68% | 1.47T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.90T | 44,350.0 | -1.77% | 415.68B |
| 133 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,800 | -0.38% | 28.39T |
| 134 | 004800 | Hyosung Corporation | 2.88T | 172,500 | 3.42% | 2.54T |
| 135 | 006360 | GS Engineering & Construction Corporation | 2.83T | 33,300.0 | -8.26% | 11.37T |
| 136 | 009420 | Hanall Biopharma Co., Ltd. | 2.80T | 55,100.0 | -7.71% | 162.66B |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.78T | 71,500.0 | -0.69% | 7.13T |
| 138 | 012750 | S-1 Corporation | 2.75T | 81,400.0 | -0.37% | 2.88T |
| 139 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.70T | 22,450.0 | 4.18% | 6.66T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 74,800.0 | 0.81% | 2.47T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.65T | 37,400.0 | -3.36% | 392.51B |
| 142 | 282330 | BGF Retail Co., Ltd. | 2.61T | 150,900 | 2.10% | 9.30T |
| 143 | 003690 | Korean Reinsurance Company | 2.59T | 14,680.0 | 2.80% | 4.43T |
| 144 | 483650 | d'Alba Global Co., Ltd. | 2.59T | 207,500 | -5.68% | 635.71B |
| 145 | 004370 | Nongshim Co., Ltd. | 2.58T | 441,500 | -0.45% | 3.64T |
| 146 | 383220 | F&F Co., Ltd | 2.56T | 68,100.0 | 1.79% | 2.01T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.53T | 25,600.0 | -0.97% | 538.21B |
| 148 | 011170 | Lotte Chemical Corporation | 2.53T | 59,501.7 | 1.52% | 20.17T |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.50T | 49,700.0 | -0.80% | 1.87T |
| 150 | 005850 | SL Corporation | 2.44T | 52,900.0 | -0.56% | 5.47T |
| 151 | 007340 | DN Automotive Corporation | 2.39T | 46,200.0 | -2.12% | 4.15T |
| 152 | 204320 | HL Mando Corporation | 2.36T | 50,300.0 | -2.90% | 9.59T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,600.0 | -0.20% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,640.00 | -1.23% | 510.67B |
| 155 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 27,100.0 | -0.55% | 4.84T |
| 156 | 081660 | Misto Holdings Corp. | 2.22T | 41,750.0 | -0.24% | 4.72T |
| 157 | 103140 | Poongsan Corporation | 2.21T | 80,900.0 | -1.22% | 5.34T |
| 158 | 007070 | GS Retail Co., Ltd. | 2.20T | 26,100.0 | -0.95% | 12.26T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.19T | 12,110.0 | 1.09% | 8.16T |
| 160 | 181710 | NHN Corporation | 2.17T | 70,400.0 | -5.25% | 2.74T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.14T | 7,450.00 | 1.22% | 4.77T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 205,500 | -0.72% | 931.89B |
| 163 | 018670 | SK Gas Co., Ltd. | 2.12T | 235,000 | 3.07% | 8.92T |
| 164 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.10T | 69,600.0 | -0.57% | 376.10B |
| 165 | 020150 | Lotte Energy Materials Corporation | 2.09T | 39,850.0 | 5.42% | 668.66B |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 97,800.0 | 2.52% | 4.07T |
| 167 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,350.0 | -0.98% | 1.62T |
| 168 | 139480 | E-MART Inc. | 2.00T | 74,800.0 | 0.67% | 28.75T |
| 169 | 112610 | CS Wind Corporation | 1.96T | 47,350.0 | -3.17% | 2.78T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,180.0 | -0.05% | 4.48T |
| 171 | 462870 | SHIFT UP Corporation | 1.94T | 33,050.0 | 1.23% | 294.55B |
| 172 | 089860 | LOTTE rental co.,ltd. | 1.87T | 51,400.0 | 8.55% | 2.98T |
| 173 | 004990 | LOTTE Corporation | 1.86T | 24,250.0 | 1.46% | 15.63T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 1.85T | 166,800 | -1.01% | 5.18T |
| 175 | 120110 | Kolon Industries, Inc. | 1.83T | 58,900.0 | -1.01% | 4.98T |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 47,250.0 | -0.53% | 1.29T |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.77T | 52,300.0 | 0.38% | 481.72B |
| 178 | 475150 | SK eternix Co., Ltd. | 1.76T | 52,000.0 | -5.45% | 562.80B |
| 179 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 44,800.0 | 1.59% | 4.10T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,950.0 | -1.30% | 10.01T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 26,900.0 | -0.74% | 4.89T |
| 182 | 023590 | Daou Technology Inc. | 1.64T | 39,450.0 | 1.15% | 34.82T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,390.00 | -1.28% | 253.48B |
| 184 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,710.00 | 1.31% | 6.83T |
| 185 | 011210 | Hyundai Wia Corporation | 1.57T | 59,000.0 | -1.67% | 8.77T |
| 186 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | -1.16% | 3.75T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 133,900 | -5.90% | 598.62B |
| 188 | 007810 | Korea Circuit Co., Ltd. | 1.49T | 59,100.0 | -3.59% | 1.65T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.49T | 16,500.0 | -1.90% | 2.35T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.48T | 40,950.0 | -0.12% | 3.89T |
| 191 | 298020 | Hyosung TNC Corporation | 1.48T | 345,000 | -2.95% | 8.36T |
| 192 | 000120 | CJ Logistics Corporation | 1.47T | 73,500.0 | - | 12.84T |
| 193 | 006280 | GC Biopharma Corp. | 1.46T | 128,100 | -0.77% | 1.96T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.46T | 126,800 | -0.16% | 1.64T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.45T | 47,250.0 | 2.49% | 1.12T |
| 196 | 294870 | IPARK Hyundai Development Company | 1.45T | 23,050.0 | -1.50% | 3.67T |
| 197 | 001120 | LX International Corp. | 1.43T | 39,700.0 | 1.93% | 17.82T |
| 198 | 093370 | Foosung Co., Ltd. | 1.36T | 12,700.0 | -3.28% | 569.91B |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 40,200.0 | -3.02% | 121.13B |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.32T | 16,140.0 | -0.31% | 196.31B |
| 201 | 281820 | KCTech Co., Ltd. | 1.30T | 66,000.0 | -3.51% | 476.47B |
| 202 | 001740 | SK Networks Company Limited | 1.29T | 6,640.00 | 1.07% | 6.78T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.26T | 144,700 | -0.69% | 4.36T |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,070.0 | 0.35% | 1.38T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 154,000 | -1.53% | 3.62T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 23,850.0 | -1.24% | 908.17B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 47,500.0 | -0.63% | 1.98T |
| 208 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.17T | 113,500 | 0.71% | 298.99B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,330.0 | 1.37% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.15T | 336,500 | - | 3.75T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,500.0 | - | 801.59B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.11T | 3,850.00 | -2.16% | 141.76B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 22,150.0 | -1.99% | 5.98T |
| 214 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,600.0 | 0.40% | 5.57T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,530.0 | -0.13% | 2.45T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,930.00 | - | 3.43T |
| 217 | 006110 | Sam-A Aluminium Company, Limited | 1.07T | 70,900.0 | -0.84% | 302.31B |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,280.0 | -2.50% | 789.17B |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.05T | 13,190.0 | -0.68% | 733.27B |
| 220 | 000370 | Hanwha General Insurance Co., Ltd. | 1.03T | 8,890.00 | 5.71% | 6.57T |
| 221 | 077970 | STX Engine Co.,Ltd. | 997.45B | 24,850.0 | -0.60% | 838.55B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 984.59B | 54,100.0 | 1.69% | 2.63T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.61B | 4,780.00 | 1.06% | 3.67T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 971.95B | 99,100.0 | -0.70% | 4.04T |
| 225 | 006120 | SK Discovery Co., Ltd. | 955.96B | 52,900.0 | 3.73% | 11.60T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 948.29B | 5,280.00 | -1.31% | 108.51B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 940.48B | 16,080.0 | 0.31% | 627.80B |
| 228 | 079160 | CJ CGV Co., Ltd. | 917.33B | 5,520.00 | 1.47% | 2.42T |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 914.60B | 53,800.0 | -0.19% | 758.27B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 906.51B | 68,800.0 | 0.58% | 1.78T |
| 231 | 499790 | GS P&L Co., Ltd. | 896.24B | 45,300.0 | 3.31% | 564.39B |
| 232 | 034230 | Paradise Co., Ltd. | 896.02B | 10,210.0 | 0.10% | 1.19T |
| 233 | 004490 | Sebang Global Battery Co., Ltd. | 895.82B | 67,100.0 | -1.61% | 2.12T |
| 234 | 009450 | Kyung Dong Navien Co., Ltd. | 893.19B | 61,800.0 | -1.28% | 1.56T |
| 235 | 071320 | Korea District Heating Corp. | 876.51B | 76,300.0 | -0.13% | 3.89T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,900.0 | -0.36% | 963.09B |
| 237 | 005180 | Binggrae Co., Ltd. | 809.02B | 93,000.0 | 2.65% | 1.53T |
| 238 | 003240 | Taekwang Industrial Co., Ltd. | 802.07B | 953,000 | 2.25% | 1.99T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 791.61B | 176,700 | -1.72% | 3.37T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 785.02B | 3,190.00 | 2.08% | 131.21B |
| 241 | 100090 | SK oceanplant Co.,Ltd | 777.85B | 12,450.0 | -9.78% | 812.77B |
| 242 | 003850 | Boryung Corporation | 765.39B | 9,070.00 | - | 1.06T |
| 243 | 214320 | Innocean Worldwide Inc. | 761.20B | 19,030.0 | -0.78% | 2.15T |
| 244 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 52,000.0 | -6.31% | 2.41T |
| 245 | 003090 | Daewoong Co., Ltd. | 747.84B | 17,790.0 | -1.39% | 2.12T |
| 246 | 137310 | SD Biosensor, Inc. | 740.44B | 6,190.00 | 1.14% | 738.76B |
| 247 | 000670 | Young Poong Corporation | 734.55B | 40,350.0 | 0.88% | 3.44T |
| 248 | 003160 | D.I Corporation | 730.50B | 26,650.0 | 10.12% | 477.31B |
| 249 | 456040 | OCI Company Ltd. | 722.47B | 80,700.0 | -2.65% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 720.13B | 28,900.0 | -1.37% | 751.59B |
| 251 | 090460 | BH Co., Ltd. | 714.15B | 22,000.0 | 20.68% | 1.86T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 681.50B | 45,750.0 | -0.22% | 2.21T |
| 253 | 001680 | Daesang Corporation | 669.42B | 18,740.0 | 2.35% | 4.47T |
| 254 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 669.34B | 7,210.00 | 0.14% | - |
| 255 | 014820 | Dongwon Systems Corporation | 669.02B | 22,950.0 | -1.08% | 1.41T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 668.68B | 46,100.0 | -0.65% | 293.03B |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 666.13B | 2,155.00 | 4.36% | 2.75T |
| 258 | 005880 | Korea Line Corporation | 664.86B | 2,060.00 | -1.44% | 1.20T |
| 259 | 001060 | JW Pharmaceutical Corporation | 661.54B | 29,000.0 | 2.84% | 820.86B |
| 260 | 005690 | Pharmicell Co., Ltd. | 655.84B | 10,930.0 | -1.62% | 23.94B |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,420.00 | -1.81% | 170.66B |
| 262 | 100840 | SNT Energy Co., Ltd. | 648.16B | 32,800.0 | 7.36% | 581.81B |
| 263 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 498,000 | -0.10% | 351.18B |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 643.72B | 133,000 | 0.83% | 563.55B |
| 265 | 248070 | Solum Co., Ltd. | 643.61B | 13,460.0 | 0.52% | 1.87T |
| 266 | 002350 | Nexen Tire Corporation | 642.32B | 6,360.00 | -0.93% | 3.34T |
| 267 | 383800 | LX Holdings Corp. | 641.71B | 8,270.00 | 1.10% | 179.46B |
| 268 | 009240 | Hanssem Co., Ltd. | 637.45B | 38,400.0 | -2.04% | 1.66T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 633.99B | 26,600.0 | 2.11% | 996.27B |
| 270 | 069260 | TKG Huchems Co., Ltd. | 630.05B | 16,420.0 | -0.06% | 1.26T |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 626.52B | 138,000 | -0.22% | 469.05B |
| 272 | 108320 | LX Semicon Co., Ltd. | 620.48B | 36,600.0 | -1.61% | 1.57T |
| 273 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 617.81B | 7,310.00 | -0.14% | - |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 617.80B | 93,200.0 | -1.06% | 1.52T |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 613.71B | 18,900.0 | - | 2.42T |
| 276 | 033240 | Jahwa Electronics. Co., Ltd | 613.68B | 30,000.0 | -0.83% | 1.02T |
| 277 | 093050 | LF Corp. | 613.37B | 23,200.0 | -0.22% | 1.92T |
| 278 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 279 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 608.96B | 97,900.0 | 1.77% | 3.56T |
| 280 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 603.43B | 16,500.0 | 0.24% | 1.98T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 594.43B | 9,610.00 | -0.62% | 443.24B |
| 282 | 075580 | Sejin Heavy Industries Co., Ltd. | 593.51B | 10,440.0 | 0.58% | 386.76B |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 588.10B | 7,950.00 | -0.75% | 638.73B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 582.04B | 19,820.0 | -1.39% | 268.41B |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 577.16B | 18,720.0 | -1.06% | 1.87T |
| 286 | 001530 | Di Dong Il Corporation | 573.66B | 27,700.0 | - | 633.53B |
| 287 | 058650 | SeAH Holdings Corporation | 571.47B | 138,800 | 1.76% | 7.12T |
| 288 | 017940 | E1 Corporation | 566.61B | 98,000.0 | 0.93% | 13.35T |
| 289 | 007700 | F&F Holdings Co., Ltd. | 564.95B | 14,460.0 | 0.70% | 2.01T |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 561.38B | 55,500.0 | 1.28% | 1.44T |
| 291 | 079900 | Junjin Construction & Robot Co.,Ltd. | 557.92B | 38,450.0 | -2.90% | 183.59B |
| 292 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 542.66B | 10,500.0 | 0.86% | 239.07B |
| 293 | 003620 | KG Mobility Corp. | 540.34B | 2,670.00 | -1.11% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 534.53B | 5,520.00 | -0.72% | 3.28T |
| 295 | 001510 | SK Securities Co., Ltd. | 529.70B | 2,535.00 | -0.78% | 1.57T |
| 296 | 161000 | Aekyungchemical Co., Ltd. | 526.22B | 10,900.0 | -1.09% | 1.58T |
| 297 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,400.0 | -1.47% | 1.15T |
| 298 | 005810 | Poongsan Holdings Corporation | 521.62B | 37,850.0 | 0.26% | 495.41B |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 515.43B | 10,390.0 | 1.76% | 3.44T |
| 300 | 039130 | Hanatour Service Inc. | 514.27B | 33,000.0 | 1.07% | 588.78B |
| 301 | 008060 | Daeduck Co.,Ltd. | 513.68B | 15,990.0 | -1.24% | 1.68T |
| 302 | 484870 | MNC Solution Co.,Ltd | 505.30B | 18,460.0 | 0.87% | 266.42B |
| 303 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,450.00 | -0.91% | 53.56B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 500.23B | 8,090.00 | 1.51% | 1.98T |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 497.26B | 1,709.00 | 0.95% | 1.65T |
| 306 | 377740 | BioNote, Inc. | 484.38B | 4,760.00 | -0.21% | 126.41B |
| 307 | 002240 | Kiswire Ltd. | 475.46B | 17,620.0 | 2.03% | 1.81T |
| 308 | 010780 | IS DongSeo Co., Ltd. | 469.35B | 15,790.0 | -1.74% | 1.15T |
| 309 | 145990 | Samyang Corporation | 463.63B | 46,700.0 | 1.63% | 2.58T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 463.18B | 13,250.0 | 0.38% | 3.43T |
| 311 | 004690 | Samchully Co.,Ltd | 460.53B | 134,300 | 0.67% | 5.33T |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 456.87B | 14,510.0 | -1.76% | 582.33B |
| 313 | 005250 | GC Corp. | 452.66B | 9,970.00 | -0.60% | 2.49T |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 446.00B | 8,500.00 | 6.65% | 1.77T |
| 315 | 014830 | UNID Company Ltd. | 440.82B | 66,400.0 | 0.15% | 1.46T |
| 316 | 000070 | Samyang Holdings Corporation | 440.63B | 61,700.0 | 2.15% | 3.45T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 440.59B | 95,000.0 | -0.42% | 1.01T |
| 318 | 005420 | Cosmo Chemical Co., Ltd. | 436.59B | 11,380.0 | -2.82% | 715.14B |
| 319 | 403550 | SOCAR Inc. | 433.27B | 11,420.0 | 0.18% | 458.65B |
| 320 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 432.15B | 4,380.00 | 4.66% | 215.09B |
| 321 | 452260 | Hanwha Galleria Corporation | 421.65B | 2,110.00 | 3.18% | 596.02B |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 420.01B | 55,600.0 | 1.46% | 1.15T |
| 323 | 003030 | SeAH Steel Holdings Corporation | 413.34B | 102,300 | 0.99% | 3.95T |
| 324 | 317400 | Xi S&D Inc. | 412.29B | 10,830.0 | -6.40% | 1.31T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 408.22B | 4,445.00 | 1.25% | 2.14T |
| 326 | 357120 | Koramco Life Infra Reit | 407.35B | 4,185.00 | -0.59% | 77.11B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 405.81B | 1,689.00 | -0.65% | 176.34B |
| 328 | 016610 | DB Securities Co., Ltd. | 404.66B | 10,020.0 | 2.04% | 2.25T |
| 329 | 008730 | Youlchon Chemical Co.,Ltd. | 404.24B | 16,300.0 | -3.38% | 516.23B |
| 330 | 344820 | KCC GLASS Corporation | 404.16B | 25,350.0 | 0.40% | 1.98T |
| 331 | 092230 | KPX Holdings Co., Ltd. | 402.78B | 102,000 | -1.45% | 1.25T |
| 332 | 002810 | Samyung Trading Co., Ltd. | 400.60B | 22,350.0 | -0.45% | 443.75B |
| 333 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 399.35B | 12,250.0 | 0.33% | 427.02B |
| 334 | 183190 | Asia Cement Co.,Ltd. | 398.28B | 11,070.0 | -3.15% | 1.04T |
| 335 | 0120G0 | Samyang Biopharm Corporation | 397.82B | 53,000.0 | -4.16% | - |
| 336 | 194370 | JS Corporation | 395.79B | 13,640.0 | -3.19% | 1.44T |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 392.91B | 10,820.0 | -1.01% | 78.04B |
| 338 | 192650 | DREAMTECH Co., Ltd. | 387.30B | 5,880.00 | 1.91% | 1.12T |
| 339 | 006220 | Jeju Bank | 383.66B | 10,150.0 | -0.20% | 164.85B |
| 340 | 306200 | SeAH Steel Corporation | 376.15B | 139,600 | 0.43% | 1.63T |
| 341 | 027410 | BGF Co., Ltd. | 376.14B | 3,930.00 | 0.13% | 468.98B |
| 342 | 031430 | Shinsegae International Co., Ltd. | 375.42B | 10,850.0 | 0.18% | 1.19T |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 371.47B | 3,425.00 | 3.01% | 277.25B |
| 344 | 017900 | AUK Corp. | 368.16B | 7,310.00 | -2.53% | 133.85B |
| 345 | 060980 | HL Holdings Corporation | 367.09B | 40,500.0 | -0.86% | 1.36T |
| 346 | 017810 | Pulmuone Corporate | 365.61B | 9,910.00 | 0.51% | 3.49T |
| 347 | 170900 | Dong-A ST Co., Ltd. | 363.86B | 37,750.0 | -0.66% | 860.94B |
| 348 | 029460 | KC Co., Ltd. | 362.83B | 39,150.0 | -4.51% | 814.03B |
| 349 | 089590 | Jeju Air Co., Ltd. | 361.36B | 4,485.00 | 0.11% | 1.84T |
| 350 | 104700 | KISCO Corp. | 359.40B | 9,860.00 | -1.79% | 533.62B |
| 351 | 105630 | Hansae Co., Ltd. | 358.38B | 9,100.00 | 1.90% | 2.03T |
| 352 | 002020 | Kolon Corporation | 354.58B | 26,350.0 | 1.93% | 6.20T |
| 353 | 004710 | Hansol Technics Co., Ltd. | 352.72B | 6,640.00 | -2.78% | 1.27T |
| 354 | 002030 | ASIA Holdings CO., Ltd. | 349.46B | 214,500 | 0.70% | 1.92T |
| 355 | 024720 | Kolmar Holdings Co.,Ltd. | 348.11B | 10,110.0 | -2.13% | 596.30B |
| 356 | 007690 | Kukdo Chemical Co., Ltd. | 343.02B | 39,950.0 | 3.77% | 1.68T |
| 357 | 020000 | HANDSOME Corporation | 341.48B | 15,900.0 | 0.57% | 1.55T |
| 358 | 029530 | sindoh Co.,Ltd. | 339.01B | 41,050.0 | 0.98% | 323.50B |
| 359 | 011930 | Shinsung E&G Co.,Ltd. | 338.31B | 16,850.0 | -1.29% | 666.68B |
| 360 | 097520 | MCNEX Co., Ltd | 336.63B | 20,750.0 | -0.72% | 1.20T |
| 361 | 005610 | Samlip Co., Ltd. | 335.96B | 41,450.0 | 0.36% | 3.39T |
| 362 | 001940 | KISCO Holdings Corp. | 335.55B | 27,850.0 | -1.76% | 899.40B |
| 363 | 009160 | SIMPAC Co., Ltd. | 334.70B | 5,120.00 | -2.66% | 1.18T |
| 364 | 092790 | NEXTEEL Co., Ltd. | 332.31B | 12,780.0 | 1.35% | 484.30B |
| 365 | 108670 | LX Hausys, Ltd. | 332.30B | 34,950.0 | 0.72% | 3.21T |
| 366 | 005950 | ISU Chemical Co., Ltd | 331.57B | 12,610.0 | 3.45% | 2.30T |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 12,140.0 | -0.98% | 4.68T |
| 368 | 002310 | Asia Paper Manufacturing. Co., Ltd | 326.27B | 8,610.00 | 0.82% | 874.44B |
| 369 | 015360 | INVENI Co., Ltd. | 323.36B | 14,250.0 | 1.06% | 1.31T |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 322.44B | 2,635.00 | -0.19% | 158.04B |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 315.63B | 44,650.0 | 0.56% | 949.66B |
| 372 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | -0.49% | 2.26T |
| 373 | 381970 | K Car Co., Ltd. | 313.92B | 6,430.00 | 0.94% | 2.24T |
| 374 | 078520 | Able C&C Co., Ltd. | 313.83B | 12,200.0 | -5.50% | 250.76B |
| 375 | 016590 | Shindaeyang Paper Co., Ltd. | 311.75B | 10,550.0 | 1.74% | 652.68B |
| 376 | 025860 | Namhae Chemical Corporation | 310.71B | 6,480.00 | 2.69% | 1.74T |
| 377 | 005720 | Nexen Corporation | 309.49B | 6,210.00 | 0.98% | 3.76T |
| 378 | 011760 | Hyundai Corporation | 309.28B | 25,750.0 | 0.39% | 8.67T |
| 379 | 015860 | ILJIN Holdings Co.,Ltd. | 306.72B | 6,690.00 | -0.30% | 2.48T |
| 380 | 026890 | STIC Investments, Inc. | 305.58B | 8,480.00 | -0.24% | 87.73B |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 303.82B | 12,060.0 | 1.26% | 685.09B |
| 382 | 002710 | TCC Steel Corp. | 303.29B | 11,570.0 | 1.31% | 657.79B |
| 383 | 272450 | Jin Air Co., Ltd. | 302.76B | 5,800.00 | 0.87% | 1.01T |
| 384 | 244920 | Aplus Asset Advisor Co. Ltd | 302.04B | 13,360.0 | 3.81% | 742.31B |
| 385 | 001390 | KG Chemical Corporation | 301.88B | 4,490.00 | 0.34% | 9.77T |
| 386 | 126720 | Soosan Industries Co., Ltd. | 301.19B | 21,250.0 | -0.70% | 350.53B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 300.86B | 8,010.00 | -0.25% | 5.76T |
| 388 | 012030 | DB Inc. | 300.11B | 1,571.00 | -1.81% | 748.19B |
| 389 | 001460 | BYC Co., Ltd. | 291.39B | 37,850.0 | -1.56% | 168.07B |
| 390 | 096760 | JW Holdings Corporation | 290.95B | 4,205.00 | 1.82% | 1.01T |
| 391 | 058430 | POSCO STEELEON Co., Ltd. | 284.25B | 4,745.00 | 0.21% | 1.14T |
| 392 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 37,000.0 | -0.27% | 191.27B |
| 393 | 334890 | IGIS Value Plus REIT Co., Ltd. | 281.27B | 4,050.00 | 0.62% | 42.38B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.89B | 18,500.0 | -0.43% | 1.16T |
| 395 | 004430 | Songwon Industrial Co., Ltd. | 279.60B | 11,650.0 | 1.66% | 1.10T |
| 396 | 004360 | Sebang Co., Ltd | 279.02B | 13,600.0 | 0.59% | 1.20T |
| 397 | 003960 | Sajodaerim Corporation | 276.82B | 30,950.0 | -0.16% | 3.55T |
| 398 | 010690 | HWASHIN CO.,Ltd | 275.90B | 7,940.00 | -1.00% | 2.00T |
| 399 | 002900 | TYM Corporation | 275.84B | 6,900.00 | 1.47% | 993.25B |
| 400 | 010820 | FIRSTEC Co., Ltd | 275.05B | 5,660.00 | -2.25% | 136.41B |
| 401 | 020120 | KidariStudio, Inc. | 272.04B | 7,340.00 | 5.01% | 240.24B |
| 402 | 000430 | Daewon Kang Up Co., Ltd. | 270.94B | 4,370.00 | -0.46% | 1.70T |
| 403 | 217590 | TMC Co., Ltd. | 264.80B | 10,870.0 | -3.63% | 355.94B |
| 404 | 105840 | Woojin Inc. | 262.11B | 12,980.0 | -2.04% | 156.41B |
| 405 | 034830 | KOREIT | 261.94B | 1,180.00 | 1.37% | 111.06B |
| 406 | 033270 | Korea United Pharm Inc. | 259.50B | 18,160.0 | 2.14% | 161.44B |
| 407 | 122900 | iMarketKorea Inc. | 258.64B | 8,220.00 | -0.61% | 3.42T |
| 408 | 007160 | Sajo Industries Company Limited | 258.50B | 51,700.0 | 0.39% | 704.72B |
| 409 | 003070 | Kolon Global Corporation | 254.54B | 9,770.00 | -0.51% | 2.69T |
| 410 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 252.66B | 13,940.0 | -6.88% | 28.82B |
| 411 | 001750 | Hanyang Securities Co. Ltd. | 251.01B | 19,720.0 | 1.13% | 732.52B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 249.99B | 8,670.00 | 1.52% | 1.34T |
| 413 | 016800 | Fursys Inc. | 248.78B | 27,800.0 | -0.71% | 357.35B |
| 414 | 298690 | Air Busan Co., Ltd. | 248.39B | 1,525.00 | -0.85% | 128.73B |
| 415 | 008490 | Suheung Co., Ltd. | 248.34B | 22,300.0 | -2.41% | 765.90B |
| 416 | 005430 | Korea Airport Service Co.,Ltd. | 245.88B | 80,400.0 | -0.37% | 697.88B |
| 417 | 136490 | Sunjin Co.,Ltd. | 245.88B | 10,340.0 | 1.77% | 2.05T |
| 418 | 044820 | Cosmax BTI, Inc. | 244.60B | 25,600.0 | -4.48% | 771.33B |
| 419 | 475560 | The Born Korea | 244.36B | 16,290.0 | 0.87% | 339.16B |
| 420 | 001790 | TS Corporation | 241.66B | 2,910.00 | -0.51% | 1.33T |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.76B | 3,920.00 | 0.90% | 58.85B |
| 422 | 000680 | LS Networks Corporation Limited | 239.61B | 3,040.00 | -3.34% | 5.71T |
| 423 | 0030R0 | Dashin Value REIT Co.,Ltd. | 239.12B | 4,000.00 | 0.76% | 33.47B |
| 424 | 900140 | LVMC Holdings | 237.50B | 1,231.00 | -2.30% | 421.07B |
| 425 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 237.38B | 3,695.00 | 4.67% | 3.05T |
| 426 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.72B | 6,430.00 | 0.63% | 1.71T |
| 427 | 092200 | DAE-IL Corporation | 235.57B | 6,080.00 | -1.30% | 719.41B |
| 428 | 053690 | HanmiGlobal Co., Ltd. | 234.58B | 21,700.0 | -4.62% | 449.55B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 030210 | Daol Investment & Securities Co., Ltd. | 232.97B | 3,915.00 | 2.49% | 1.65T |
| 431 | 091810 | Trinity Airways Co., Ltd. | 232.80B | 2,785.00 | -7.01% | 2.06T |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 232.33B | 64,500.0 | -1.98% | 174.29B |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 232.11B | 12,210.0 | -0.97% | 150.76B |
| 434 | 145720 | Dentium CO., LTD | 230.78B | 37,350.0 | -0.13% | 348.09B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.69B | 18,820.0 | 0.11% | 274.03B |
| 436 | 003200 | Ilshin Spinning Co., Ltd | 229.80B | 10,820.0 | -0.82% | 537.89B |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 229.70B | 5,170.00 | -0.58% | 283.17B |
| 438 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 229.45B | 8,060.00 | 26.33% | 108.14B |
| 439 | 034120 | Seoul Broadcasting System | 228.89B | 12,340.0 | 0.98% | 1.01T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 228.49B | 55,100.0 | -0.90% | 841.39B |
| 441 | 002320 | HANJIN Logistics Corporation | 228.01B | 15,000.0 | 0.47% | 3.24T |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 227.82B | 57,200.0 | 1.96% | 1.79T |
| 443 | 044450 | KSS Line Ltd. | 224.87B | 9,920.00 | -0.20% | 589.83B |
| 444 | 009680 | Motonic Corporation | 224.77B | 10,390.0 | 1.46% | 279.09B |
| 445 | 000490 | Daedong Corporation | 224.58B | 8,250.00 | 4.43% | 1.53T |
| 446 | 001250 | GS Global Corp. | 222.74B | 2,700.00 | 0.93% | 4.25T |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 218.46B | 1,449.00 | 0.28% | 64.72B |
| 448 | 035150 | BAIKSAN Co,. Ltd | 216.49B | 10,950.0 | 0.83% | 505.17B |
| 449 | 011500 | Hannong Chemicals Inc. | 216.26B | 14,140.0 | -0.14% | 230.82B |
| 450 | 298000 | Hyosung Chemical Corporation | 215.14B | 57,100.0 | -1.55% | 2.61T |
| 451 | 000650 | Chunil Express Co., Ltd. | 214.06B | 150,000 | -2.15% | 46.90B |
| 452 | 017860 | DS DANSUK CO., LTD. | 213.11B | 11,990.0 | -0.25% | 1.07T |
| 453 | 014790 | HL D&I Halla Corporation | 213.03B | 2,570.00 | -0.58% | 1.84T |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.77B | 17,680.0 | 0.34% | 494.10B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 212.15B | 8,540.00 | -1.61% | 1.44T |
| 456 | 005010 | Husteel Co., Ltd. | 210.71B | 3,750.00 | - | 692.93B |
| 457 | 003520 | Yungjin Pharm. Co., Ltd. | 209.96B | 1,148.00 | 1.32% | 158.79B |
| 458 | 033920 | Muhak Co., Ltd. | 209.25B | 7,840.00 | -1.26% | 141.29B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 208.19B | 10,310.0 | -0.39% | 342.00B |
| 460 | 000050 | Kyungbangco.Ltd | 208.04B | 8,350.00 | 1.09% | 443.23B |
| 461 | 003650 | Michang Oil Ind. Co., Ltd. | 206.22B | 136,300 | -0.87% | 416.25B |
| 462 | 003720 | Samyoung Co.,Ltd. | 206.10B | 6,260.00 | -2.49% | 190.97B |
| 463 | 037270 | YG Plus, Inc. | 204.68B | 3,215.00 | -0.16% | 244.29B |
| 464 | 088260 | E Kocref Cr-Reit | 202.69B | 3,200.00 | -0.31% | 46.44B |
| 465 | 100250 | Chinyang Holdings Corp. | 202.56B | 3,170.00 | 0.16% | 283.84B |
| 466 | 010580 | SMBEXEL Company | 199.55B | 1,807.00 | 9.71% | 172.55B |
| 467 | 226320 | It'S Hanbul Co., Ltd. | 197.31B | 11,200.0 | 0.18% | 172.16B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 196.68B | 4,395.00 | -0.57% | 1.17T |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 196.25B | 2,220.00 | 0.91% | 59.53B |
| 470 | 053210 | KT Skylife Co., Ltd. | 195.34B | 4,130.00 | 0.49% | 983.02B |
| 471 | 001130 | Daehan Flour Mills Co.,Ltd | 195.01B | 11,820.0 | 1.03% | 1.38T |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.24B | 3,845.00 | 0.39% | 522.29B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 190.20B | 10,290.0 | 0.59% | 273.47B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 190.18B | 7,030.00 | 0.29% | 1.97T |
| 475 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 188.67B | 21,300.0 | -1.16% | 3.00T |
| 476 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,560.00 | 0.88% | 816.71B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.89B | 3,775.00 | 0.13% | 1.25T |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 187.80B | 39,450.0 | 0.51% | 961.64B |
| 479 | 117580 | Daesung Energy Co., Ltd. | 187.64B | 6,900.00 | - | 1.03T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 182.94B | 17,190.0 | -2.05% | 1.26T |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,950.00 | -0.10% | 143.37B |
| 482 | 241590 | Hwaseung Enterprise Co., Ltd. | 181.46B | 2,995.00 | 0.34% | 1.50T |
| 483 | 213500 | Hansol Paper Co., Ltd. | 180.24B | 7,580.00 | -1.04% | 2.30T |
| 484 | 014710 | SAJO SEAFOOD Co.,Ltd | 179.93B | 10,450.0 | -0.48% | 285.09B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 179.31B | 8,190.00 | 0.24% | 2.44T |
| 486 | 487570 | HS HYOSUNG Corporation | 178.45B | 47,650.0 | -0.52% | 1.49T |
| 487 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.14B | 4,535.00 | -1.52% | 3.52T |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 176.49B | 11,620.0 | -0.60% | 767.81B |
| 489 | 234080 | JW Lifescience Corporation | 176.37B | 11,390.0 | -0.09% | 253.71B |
| 490 | 039570 | HDC Labs Co., Ltd. | 176.21B | 7,670.00 | -0.13% | 615.63B |
| 491 | 005960 | Dongbu Corporation | 176.21B | 7,500.00 | 0.81% | 1.96T |
| 492 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,480.00 | -0.18% | 128.21B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 175.14B | 5,260.00 | -1.87% | 699.16B |
| 494 | 007860 | Seoyon Co., Ltd. | 174.31B | 8,030.00 | 0.88% | 5.05T |
| 495 | 035510 | SHINSEGAE Information & Communication Inc. | 173.13B | 13,170.0 | -1.42% | 687.23B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 172.14B | 6,610.00 | 0.15% | 436.46B |
| 497 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | 0.50% | 614.64B |
| 498 | 004380 | Samick THK Co., Ltd. | 169.74B | 8,200.00 | -0.73% | 253.05B |
| 499 | 013890 | Zinus, Inc | 168.83B | 7,700.00 | 6.21% | 720.89B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.50B | 8,100.00 | -0.74% | 780.67B |