Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,664.65T | 279,500 | 6.27% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,394.32T | 2,119,000 | 10.77% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 156.71T | 1,400,000 | 17.65% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 97.84T | 432,000 | 1.77% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 92.88T | 1,397,000 | 10.87% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 75.35T | 339,000 | 5.28% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 63.84T | 182,300 | 1.28% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 63.33T | 1,404,000 | 2.63% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 56.93T | 333,500 | 5.21% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 56.56T | 367,000 | 3.67% | 41.47T |
| 11 | 000270 | Kia Corporation | 54.25T | 144,800 | 3.72% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 50.55T | 108,500 | 1.88% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.90T | 464,500 | -0.32% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 45.41T | 73,000.0 | 2.96% | 17.57T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 44.86T | 924,000 | 5.96% | 26.97T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 41.56T | 485,000 | 4.08% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.63T | 176,300 | 2.03% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 36.13T | 136,700 | 2.01% | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 33.29T | 458,500 | 7.25% | 13.67T |
| 20 | 066570 | LG Electronics Inc. | 31.29T | 193,100 | 4.15% | 90.19T |
| 21 | 034730 | SK Inc. | 30.64T | 618,000 | 9.96% | 128.55T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.69T | 812,000 | 1.88% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 27.91T | 192,900 | 2.77% | 5.31T |
| 24 | 035420 | NAVER Corporation | 27.41T | 188,500 | 2.89% | 12.49T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.06T | 667,000 | 6.21% | 22.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 24.93T | 2,759,000 | 3.06% | 6.25T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 23.53T | 80,200.0 | 4.43% | 12.85T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.12T | 331,500 | 1.38% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 22.83T | 313,250 | 3.21% | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 22.44T | 31,250.0 | 1.79% | 10.11T |
| 31 | 015760 | Korea Electric Power Corporation | 21.79T | 34,350.0 | 1.18% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.70T | 1,025,000 | 0.99% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 19.68T | 262,500 | 26.51% | 480.19B |
| 34 | 051910 | LG Chem, Ltd. | 18.92T | 269,500 | 5.69% | 45.60T |
| 35 | 011200 | HMM Co.,Ltd | 18.64T | 20,100.0 | 1.72% | 10.76T |
| 36 | 138040 | Meritz Financial Group Inc. | 18.54T | 117,100 | 3.08% | 19.79T |
| 37 | 000150 | Doosan Corporation | 18.26T | 1,294,000 | 6.33% | 20.55T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 18.20T | 41,800.0 | 7.87% | 28.90T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.15T | 21,850.0 | 2.82% | 11.06T |
| 40 | 064350 | Hyundai Rotem Company | 18.05T | 167,400 | 1.21% | 6.12T |
| 41 | 017670 | SK Telecom Co., Ltd. | 17.87T | 86,000.0 | 2.50% | 17.04T |
| 42 | 033780 | KT&G Corporation | 17.75T | 174,100 | 1.81% | 6.79T |
| 43 | 096770 | SK Innovation Co., Ltd. | 17.71T | 113,300 | 8.01% | 83.48T |
| 44 | 024110 | Industrial Bank of Korea | 16.83T | 21,100.0 | - | 9.04T |
| 45 | 011070 | LG Innotek Co., Ltd. | 15.17T | 674,000 | 5.15% | 22.45T |
| 46 | 010950 | S-Oil Corporation | 15.04T | 139,100 | 5.86% | 34.20T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 14.93T | 198,500 | 2.85% | 13.79T |
| 48 | 035720 | Kakao Corp. | 14.91T | 35,150.0 | 3.84% | 8.29T |
| 49 | 003550 | LG Corp. | 14.77T | 100,600 | 4.36% | 7.12T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.53T | 717,000 | 7.82% | 4.57T |
| 51 | 278470 | APR Co., Ltd. | 14.04T | 376,000 | 0.27% | 1.85T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 13.75T | 146,600 | 3.90% | 4.09T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.63T | 192,000 | 5.67% | 30.16T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.43T | 199,300 | 4.84% | 73.77T |
| 55 | 003670 | Posco Future M Co., Ltd. | 12.83T | 153,400 | 6.31% | 2.85T |
| 56 | 030200 | KT Corporation | 12.44T | 52,700.0 | 2.13% | 28.18T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 12.27T | 233,500 | 7.85% | 20.01T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.71T | 65,250.0 | 4.23% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.18T | 438,500 | 7.61% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.06T | 31,150.0 | 4.53% | 17.59T |
| 61 | 323410 | KakaoBank Corp. | 11.02T | 23,100.0 | - | 1.77T |
| 62 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.96T | 101,300 | 3.37% | 29.89T |
| 63 | 259960 | KRAFTON, Inc. | 10.09T | 230,500 | 0.22% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.78T | 26,850.0 | 1.32% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.57T | 405,500 | 5.46% | 1.51T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.14T | 164,200 | 1.99% | 20.88T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 9.10T | 109,900 | 7.85% | 15.69T |
| 68 | 352820 | HYBE Co., Ltd. | 8.86T | 207,500 | 0.73% | 2.85T |
| 69 | 047050 | Posco International Corporation | 8.74T | 51,400.0 | 0.19% | 32.65T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.68T | 200,000 | 3.36% | 2.07T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.36T | 70,250.0 | 2.55% | 21.55T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.08T | 327,000 | 6.17% | 19.30T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.08T | 1,067,000 | -0.47% | 2.54T |
| 74 | 006260 | LS Corp. | 8.00T | 297,500 | 1.71% | 34.46T |
| 75 | 028050 | Samsung E&A Co., Ltd. | 7.87T | 42,050.0 | 4.73% | 9.20T |
| 76 | 180640 | Hanjin Kal | 7.45T | 113,100 | 1.53% | 305.29B |
| 77 | 078930 | GS Holdings Corp. | 7.44T | 82,200.0 | 4.05% | 25.80T |
| 78 | 090430 | Amorepacific Corporation | 7.42T | 118,100 | -1.58% | 4.32T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 7.19T | 102,200 | 4.39% | 1.18T |
| 80 | 021240 | COWAY Co., Ltd. | 6.61T | 95,100.0 | 0.96% | 5.12T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.43T | 16,250.0 | 2.65% | 7.93T |
| 82 | 000500 | GAON CABLE Co., Ltd. | 6.40T | 216,500 | -12.53% | 2.67T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.39T | 68,000.0 | 3.03% | 6.23T |
| 84 | 241560 | Doosan Bobcat Inc. | 6.05T | 63,400.0 | 0.32% | 9.55T |
| 85 | 032640 | LG Uplus Corp. | 6.05T | 14,350.0 | 0.70% | 15.51T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 5.87T | 129,500 | 5.46% | 5.17T |
| 87 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.85T | 138,900 | 18.31% | 1.20T |
| 88 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.84T | 78,200.0 | 4.83% | 790.25B |
| 89 | 000880 | Hanwha Corporation | 5.76T | 90,500.0 | 2.38% | 79.59T |
| 90 | 138930 | BNK Financial Group Inc. | 5.59T | 18,260.0 | 1.33% | 6.03T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.47T | 29,150.0 | 4.11% | 3.86T |
| 92 | 034220 | LG Display Co., Ltd. | 5.18T | 10,750.0 | 3.86% | 25.28T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.15T | 177,100 | 5.04% | 553.44B |
| 94 | 377300 | Kakao Pay Corp. | 5.13T | 41,000.0 | 8.04% | 1.05T |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.11T | 48,100.0 | 0.52% | 2.87T |
| 96 | 009830 | Hanwha Solutions Corporation | 5.10T | 31,050.0 | 4.02% | 14.12T |
| 97 | 271560 | ORION Corp. | 5.08T | 127,100 | -1.01% | 3.46T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.00T | 27,700.0 | 2.78% | 2.61T |
| 99 | 000100 | Yuhan Corporation | 4.98T | 69,900.0 | 4.80% | 2.22T |
| 100 | 004170 | SHINSEGAE Inc. | 4.92T | 602,000 | 7.31% | 7.11T |
| 101 | 000990 | DB HiTek CO., LTD. | 4.79T | 119,100 | 4.93% | 1.47T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 4.52T | 389,000 | 9.12% | 1.55T |
| 103 | 036570 | NC Corporation | 4.41T | 231,000 | 1.54% | 1.70T |
| 104 | 001040 | CJ Corporation | 4.34T | 133,900 | -0.45% | 45.87T |
| 105 | 454910 | Doosan Robotics Inc. | 4.32T | 71,000.0 | 6.45% | 42.99B |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.13T | 150,300 | 2.95% | 13.86T |
| 107 | 051900 | LG H&H Co., Ltd. | 3.72T | 238,000 | -1.04% | 6.23T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.63T | 45,050.0 | 3.56% | 1.40T |
| 109 | 066970 | L&F Co., Ltd. | 3.58T | 82,700.0 | 4.68% | 2.53T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.58T | 96,200.0 | 2.23% | 532.10B |
| 111 | 111770 | Youngone Corporation | 3.58T | 83,500.0 | -0.71% | 4.15T |
| 112 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 113 | 018880 | Hanon Systems | 3.49T | 3,530.00 | 3.82% | 11.01T |
| 114 | 004020 | Hyundai Steel Company | 3.45T | 27,050.0 | 3.05% | 22.91T |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.44T | 204,000 | 10.87% | 3.32T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 3.28T | 158,700 | 3.25% | 4.08T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.23T | 4,475.00 | 3.95% | 28.82T |
| 118 | 251270 | Netmarble Corporation | 3.02T | 35,650.0 | -3.39% | 2.86T |
| 119 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 63,400.0 | 1.44% | 2.09T |
| 120 | 002380 | KCC Corporation | 2.95T | 426,000 | 1.79% | 6.51T |
| 121 | 031210 | Seoul Guarantee Insurance Company | 2.92T | 41,950.0 | 0.24% | 2.54T |
| 122 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,600.0 | 1.98% | 1.02T |
| 123 | 139130 | iM Financial Group Co., Ltd. | 2.90T | 18,350.0 | 0.99% | 3.10T |
| 124 | 383220 | F&F Co., Ltd | 2.90T | 78,700.0 | 1.81% | 1.99T |
| 125 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,000 | -0.54% | 27.75T |
| 126 | 035250 | Kangwon Land, Inc. | 2.88T | 14,370.0 | -1.03% | 1.49T |
| 127 | 011790 | SKC Co., Ltd. | 2.87T | 88,900.0 | 5.46% | 1.90T |
| 128 | 036460 | Korea Gas Corporation | 2.82T | 32,700.0 | 1.08% | 34.80T |
| 129 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.82T | 45,700.0 | 6.03% | 499.89B |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.76T | 119,600 | 3.01% | 6.79T |
| 131 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.76T | 37,700.0 | 1.34% | 16.09T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.75T | 36,150.0 | 3.29% | 665.42B |
| 133 | 028670 | Pan Ocean Co., Ltd. | 2.73T | 5,270.00 | 3.13% | 5.55T |
| 134 | 009420 | Hanall Biopharma Co., Ltd. | 2.55T | 53,500.0 | 6.36% | 159.06B |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.53T | 248,000 | 3.55% | 906.27B |
| 136 | 011170 | Lotte Chemical Corporation | 2.52T | 60,500.0 | 1.17% | 18.57T |
| 137 | 161890 | Kolmar Korea Co., Ltd. | 2.51T | 104,300 | -1.88% | 2.80T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,050.0 | -0.79% | 539.37B |
| 139 | 450080 | Ecopro Materials Co., Ltd. | 2.49T | 37,300.0 | 6.27% | 392.51B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.48T | 69,700.0 | 1.60% | 2.42T |
| 141 | 012750 | S-1 Corporation | 2.47T | 72,700.0 | -0.55% | 2.89T |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.47T | 197,000 | -0.45% | 577.22B |
| 143 | 005850 | SL Corporation | 2.44T | 55,400.0 | 4.73% | 5.39T |
| 144 | 003690 | Korean Reinsurance Company | 2.43T | 13,790.0 | 0.29% | 4.43T |
| 145 | 004800 | Hyosung Corporation | 2.39T | 148,100 | 3.42% | 2.41T |
| 146 | 081660 | Misto Holdings Corp. | 2.39T | 45,850.0 | 2.00% | 4.52T |
| 147 | 006360 | GS Engineering & Construction Corporation | 2.38T | 29,050.0 | 3.75% | 11.79T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.32T | 62,200.0 | 4.54% | 7.32T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 25,050.0 | 2.66% | 1.45T |
| 150 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,670.00 | 2.16% | 510.67B |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.17T | 32,700.0 | 2.03% | 1.38T |
| 152 | 139480 | E-MART Inc. | 2.15T | 79,900.0 | -0.50% | 28.87T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.13T | 25,500.0 | - | 12.06T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.11T | 47,250.0 | 12.63% | 1.78T |
| 155 | 282330 | BGF Retail Co., Ltd. | 2.11T | 123,400 | 0.98% | 9.17T |
| 156 | 204320 | HL Mando Corporation | 2.11T | 46,250.0 | 3.12% | 9.50T |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.08T | 13,740.0 | 1.33% | 8.10T |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 191,100 | 2.85% | 4.97T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.04T | 345,500 | -1.43% | 3.56T |
| 160 | 192820 | Cosmax, Inc. | 1.98T | 176,000 | 0.69% | 2.49T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 1.96T | 23,750.0 | -0.21% | 4.68T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.94T | 44,400.0 | 2.78% | 1.64T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.94T | 16,920.0 | 4.90% | 6.66T |
| 164 | 018670 | SK Gas Co., Ltd. | 1.91T | 228,500 | 8.04% | 8.48T |
| 165 | 007340 | DN Automotive Corporation | 1.90T | 42,500.0 | 15.80% | 3.81T |
| 166 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,690.0 | -0.21% | 4.53T |
| 167 | 462870 | SHIFT UP Corporation | 1.89T | 32,300.0 | - | 293.61B |
| 168 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.88T | 55,500.0 | 0.18% | 452.84B |
| 169 | 073240 | Kumho Tire Co., Inc. | 1.88T | 6,400.00 | -2.14% | 4.66T |
| 170 | 281820 | KCTech Co., Ltd. | 1.86T | 103,700 | 10.32% | 461.31B |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.78T | 61,400.0 | 4.42% | 376.10B |
| 172 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 47,550.0 | 0.74% | 4.15T |
| 173 | 004990 | LOTTE Corporation | 1.77T | 23,050.0 | - | 15.58T |
| 174 | 007810 | Korea Circuit Co., Ltd. | 1.69T | 75,700.0 | 11.49% | 1.58T |
| 175 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,680.00 | 1.25% | 253.48B |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.69T | 45,300.0 | 2.37% | 1.23T |
| 177 | 475150 | SK eternix Co., Ltd. | 1.66T | 54,000.0 | 10.66% | 387.23B |
| 178 | 103140 | Poongsan Corporation | 1.66T | 62,800.0 | 3.46% | 5.16T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.65T | 33,250.0 | 5.72% | 679.40B |
| 180 | 112610 | CS Wind Corporation | 1.63T | 40,700.0 | 3.17% | 2.74T |
| 181 | 120110 | Kolon Industries, Inc. | 1.61T | 52,200.0 | 0.97% | 4.88T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 26,450.0 | 3.12% | 4.89T |
| 183 | 001800 | ORION Holdings Corp. | 1.56T | 26,150.0 | 0.58% | 3.59T |
| 184 | 001740 | SK Networks Company Limited | 1.55T | 8,320.00 | 4.26% | 6.85T |
| 185 | 011210 | Hyundai Wia Corporation | 1.53T | 58,900.0 | 2.26% | 8.60T |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,050.0 | -0.30% | 9.79T |
| 187 | 023590 | Daou Technology Inc. | 1.45T | 35,950.0 | 2.86% | 23.23T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,160.00 | 1.56% | 6.87T |
| 189 | 000120 | CJ Logistics Corporation | 1.43T | 71,800.0 | 0.14% | 12.51T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.41T | 118,700 | -3.10% | 1.59T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.39T | 15,560.0 | 1.24% | 2.13T |
| 192 | 006280 | GC Biopharma Corp. | 1.36T | 121,400 | 1.68% | 2.04T |
| 193 | 229640 | LS Eco Energy Ltd. | 1.34T | 44,750.0 | 2.64% | 1.02T |
| 194 | 001120 | LX International Corp. | 1.32T | 36,650.0 | - | 16.87T |
| 195 | 093370 | Foosung Co., Ltd. | 1.27T | 12,430.0 | 4.72% | 505.89B |
| 196 | 089860 | LOTTE rental co.,ltd. | 1.26T | 34,350.0 | -0.72% | 2.96T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 39,550.0 | 4.77% | 121.13B |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.23T | 119,700 | 9.12% | 567.30B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 151,800 | 1.40% | 2.75T |
| 200 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,740.00 | 1.04% | 3.49T |
| 201 | 017960 | Hankuk Carbon Co., Ltd. | 1.18T | 23,150.0 | 1.09% | 896.07B |
| 202 | 298020 | Hyosung TNC Corporation | 1.17T | 280,000 | 2.94% | 7.84T |
| 203 | 181710 | NHN Corporation | 1.17T | 37,750.0 | -0.26% | 2.59T |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,000.0 | 1.67% | 762.90B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 14,420.0 | 1.98% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 45,500.0 | 1.34% | 1.82T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.10T | 11,100.0 | -19.68% | 687.68B |
| 208 | 294870 | IPARK Hyundai Development Company | 1.09T | 17,390.0 | 0.23% | 3.92T |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.09T | 32,900.0 | 8.40% | 3.72T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 10,030.0 | 6.14% | 5.19T |
| 211 | 034230 | Paradise Co., Ltd. | 1.06T | 20,750.0 | 71.77% | 1.16T |
| 212 | 007310 | Otoki Corporation | 1.05T | 310,000 | 1.14% | 3.71T |
| 213 | 006340 | Daewon Cable. Co., Ltd. | 1.03T | 12,930.0 | 1.41% | 662.52B |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,630.0 | -0.95% | 2.48T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,990.0 | 0.21% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,535.00 | 2.46% | 141.76B |
| 217 | 000210 | DL Holdings CO., LTD. | 988.09B | 47,100.0 | 3.40% | 5.22T |
| 218 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 219 | 012630 | HDC HOLDINGS CO.,Ltd | 976.67B | 20,000.0 | 1.37% | 6.28T |
| 220 | 006120 | SK Discovery Co., Ltd. | 974.52B | 56,600.0 | 4.43% | 11.05T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 967.95B | 4,685.00 | 6.24% | 3.43T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 967.30B | 62,300.0 | 9.49% | 704.57B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 963.05B | 98,800.0 | 0.61% | 4.01T |
| 224 | 077970 | STX Engine Co.,Ltd. | 959.32B | 25,150.0 | 5.23% | 839.21B |
| 225 | 001820 | SAMWHA CAPACITOR Co.,LTD | 928.27B | 96,200.0 | 7.73% | 294.92B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 901.86B | 63,900.0 | 2.40% | 1.56T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 895.98B | 100,400 | -2.05% | 4.27T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 894.54B | 4,555.00 | 4.35% | 3.67T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 882.80B | 68,200.0 | 1.79% | 1.74T |
| 230 | 499790 | GS P&L Co., Ltd. | 830.95B | 39,800.0 | -5.24% | 517.57B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 829.75B | 4,640.00 | 0.43% | 104.83B |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 822.30B | 34,200.0 | 3.64% | 741.81B |
| 233 | 100090 | SK oceanplant Co.,Ltd | 807.22B | 12,920.0 | -3.51% | 882.91B |
| 234 | 030190 | NICE Information Service Co., Ltd. | 787.82B | 13,470.0 | -1.32% | 615.96B |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 783.18B | 25,700.0 | 1.98% | 929.39B |
| 236 | 456040 | OCI Company Ltd. | 778.87B | 89,700.0 | 3.10% | 1.98T |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 776.41B | 3,210.00 | 1.74% | 119.12B |
| 238 | 071320 | Korea District Heating Corp. | 758.41B | 65,600.0 | 0.15% | 3.86T |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 744.00B | 873,000 | -1.24% | 1.87T |
| 240 | 214320 | Innocean Worldwide Inc. | 734.00B | 18,500.0 | 0.82% | 2.17T |
| 241 | 285130 | SK Chemicals Co.,Ltd | 727.86B | 39,650.0 | 0.13% | 2.48T |
| 242 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 726.41B | 2,515.00 | 7.02% | 2.75T |
| 243 | 079160 | CJ CGV Co., Ltd. | 716.97B | 4,280.00 | -1.15% | 2.32T |
| 244 | 137310 | SD Biosensor, Inc. | 716.52B | 6,300.00 | 5.18% | 718.78B |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 712.91B | 54,400.0 | 1.87% | 2.14T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 704.19B | 50,300.0 | 3.29% | 2.25T |
| 247 | 003090 | Daewoong Co., Ltd. | 689.40B | 16,510.0 | 0.67% | 2.08T |
| 248 | 248070 | Solum Co., Ltd. | 685.68B | 14,860.0 | 3.63% | 1.78T |
| 249 | 002350 | Nexen Tire Corporation | 677.47B | 6,670.00 | -0.74% | 3.26T |
| 250 | 003850 | Boryung Corporation | 675.00B | 8,230.00 | 3.00% | 1.03T |
| 251 | 005690 | Pharmicell Co., Ltd. | 668.90B | 11,650.0 | 4.48% | 23.94B |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 664.82B | 5,930.00 | 3.13% | 6.57T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 652.42B | 63,800.0 | -1.09% | 1.42T |
| 254 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 504,000 | 1.20% | 346.24B |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 647.26B | 106,300 | 1.43% | 3.45T |
| 256 | 484870 | MNC Solution Co.,Ltd | 642.60B | 23,300.0 | -0.43% | 266.42B |
| 257 | 000670 | Young Poong Corporation | 641.71B | 37,150.0 | 5.39% | 3.19T |
| 258 | 298050 | HS Hyosung Advanced Materials Corporation | 640.63B | 148,800 | 4.06% | 3.26T |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 636.49B | 9,100.00 | -11.56% | 423.74B |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 626.47B | 5,240.00 | 1.16% | 170.66B |
| 261 | 001680 | Daesang Corporation | 621.49B | 17,380.0 | - | 4.38T |
| 262 | 064960 | SNT Motiv Co., Ltd. | 617.31B | 25,900.0 | - | 995.79B |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 613.20B | 42,000.0 | -0.94% | 289.14B |
| 264 | 075580 | Sejin Heavy Industries Co., Ltd. | 611.13B | 11,400.0 | 6.05% | 391.43B |
| 265 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 266 | 108320 | LX Semicon Co., Ltd. | 607.47B | 39,700.0 | 6.29% | 1.55T |
| 267 | 005880 | Korea Line Corporation | 599.02B | 1,928.00 | 3.88% | 1.22T |
| 268 | 383800 | LX Holdings Corp. | 586.04B | 7,690.00 | 1.85% | 162.77B |
| 269 | 093050 | LF Corp. | 584.29B | 22,000.0 | -0.45% | 1.91T |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 583.37B | 17,960.0 | -0.33% | 2.38T |
| 271 | 069260 | TKG Huchems Co., Ltd. | 582.85B | 15,540.0 | 2.30% | 1.15T |
| 272 | 005180 | Binggrae Co., Ltd. | 582.67B | 65,200.0 | -1.06% | 1.49T |
| 273 | 009240 | Hanssem Co., Ltd. | 582.67B | 35,300.0 | 0.57% | 1.70T |
| 274 | 090460 | BH Co., Ltd. | 577.17B | 18,830.0 | 5.91% | 1.83T |
| 275 | 003160 | D.I Corporation | 575.63B | 21,650.0 | 3.10% | 427.95B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 574.72B | 14,800.0 | 0.61% | 1.99T |
| 277 | 014820 | Dongwon Systems Corporation | 574.44B | 19,890.0 | 1.02% | 1.37T |
| 278 | 010780 | IS DongSeo Co., Ltd. | 571.01B | 19,260.0 | 0.26% | 1.37T |
| 279 | 003620 | KG Mobility Corp. | 561.59B | 2,825.00 | 1.80% | 4.53T |
| 280 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 557.93B | 6,000.00 | -0.17% | - |
| 281 | 002840 | Miwon Commercial Co., Ltd. | 553.82B | 122,600 | 2.00% | 450.21B |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 544.28B | 7,585.00 | 4.33% | 651.05B |
| 283 | 000640 | Dong-A Socio Holdings Co., Ltd. | 538.26B | 81,000.0 | -0.25% | 1.45T |
| 284 | 001060 | JW Pharmaceutical Corporation | 535.77B | 24,150.0 | 2.99% | 789.95B |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 527.13B | 19,620.0 | 9.30% | 263.38B |
| 286 | 005090 | SGC Energy Co.,Ltd. | 522.26B | 37,900.0 | 4.55% | 2.45T |
| 287 | 002020 | Kolon Corporation | 514.49B | 40,250.0 | 5.23% | 5.99T |
| 288 | 006110 | Sam-A Aluminium Company, Limited | 510.42B | 34,800.0 | 3.11% | 272.80B |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 509.03B | 16,730.0 | 1.33% | 1.92T |
| 290 | 268280 | Miwon Specialty Chemical Co., Ltd. | 506.75B | 105,100 | 0.38% | 535.53B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 500.15B | 25,650.0 | 4.91% | 948.40B |
| 292 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 500.08B | 13,040.0 | -3.91% | 2.00T |
| 293 | 100840 | SNT Energy Co., Ltd. | 496.99B | 25,950.0 | 3.18% | 614.43B |
| 294 | 001530 | Di Dong Il Corporation | 496.14B | 24,250.0 | 1.25% | 608.63B |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,140.00 | 1.38% | 3.19T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 488.48B | 8,150.00 | 3.16% | 1.98T |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 487.12B | 5,490.00 | 2.62% | 48.79B |
| 298 | 017940 | E1 Corporation | 486.82B | 85,900.0 | 2.02% | 11.21T |
| 299 | 058650 | SeAH Holdings Corporation | 486.22B | 117,900 | 1.99% | 6.79T |
| 300 | 020000 | HANDSOME Corporation | 475.72B | 21,700.0 | -2.03% | 1.52T |
| 301 | 039130 | Hanatour Service Inc. | 474.77B | 30,350.0 | -0.98% | 593.28B |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 471.99B | 21,150.0 | 0.48% | 1.12T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 471.97B | 1,586.00 | -0.56% | 1.89T |
| 304 | 001510 | SK Securities Co., Ltd. | 468.05B | 2,335.00 | 4.24% | 1.57T |
| 305 | 377740 | BioNote, Inc. | 463.46B | 4,645.00 | 1.42% | 122.44B |
| 306 | 079900 | Junjin Construction and Robot Co.,Ltd. | 457.67B | 33,100.0 | 5.08% | 187.80B |
| 307 | 002240 | Kiswire Ltd. | 456.30B | 17,230.0 | 1.89% | 1.80T |
| 308 | 005810 | Poongsan Holdings Corporation | 451.71B | 34,250.0 | 3.95% | 455.65B |
| 309 | 008060 | Daeduck Co.,Ltd. | 450.46B | 15,270.0 | 9.23% | 1.53T |
| 310 | 003280 | Heung-A Shipping Co.,Ltd. | 438.48B | 1,822.00 | -0.16% | 175.06B |
| 311 | 161000 | Aekyungchemical Co., Ltd. | 436.91B | 9,240.00 | 2.10% | 1.45T |
| 312 | 145990 | Samyang Corporation | 435.60B | 44,650.0 | 1.94% | 2.55T |
| 313 | 005250 | GC Corp. | 433.13B | 9,830.00 | 3.04% | 2.49T |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 430.71B | 14,480.0 | 5.93% | 572.95B |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 416.01B | 89,700.0 | - | 933.13B |
| 316 | 031430 | Shinsegae International Co., Ltd. | 414.17B | 11,960.0 | -0.08% | 1.15T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 410.77B | 8,180.00 | 3.02% | 233.80B |
| 318 | 460860 | Dongkuk Steel Mill Company Limited | 410.75B | 8,670.00 | 4.71% | 3.34T |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 410.51B | 55,300.0 | 2.79% | 1.15T |
| 320 | 014830 | UNID Company Ltd. | 408.29B | 62,600.0 | 1.79% | 1.40T |
| 321 | 417310 | Koramco The One REIT | 406.83B | 10,030.0 | - | - |
| 322 | 003030 | SeAH Steel Holdings Corporation | 398.79B | 103,800 | 5.17% | 3.80T |
| 323 | 000070 | Samyang Holdings Corporation | 395.64B | 55,700.0 | 0.54% | 3.35T |
| 324 | 034310 | NICE Holdings Co., Ltd. | 393.27B | 11,340.0 | 0.80% | 3.29T |
| 325 | 452260 | Hanwha Galleria Corporation | 391.27B | 2,055.00 | 4.79% | 572.06B |
| 326 | 004690 | Samchully Co.,Ltd | 389.65B | 113,900 | 0.09% | 5.27T |
| 327 | 357120 | Koramco Life Infra Reit | 387.88B | 4,020.00 | 0.88% | 77.11B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 384.81B | 4,330.00 | 3.34% | 2.14T |
| 329 | 403550 | SOCAR Inc. | 381.30B | 10,150.0 | 1.00% | 436.32B |
| 330 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 377.89B | 3,905.00 | 1.96% | 200.68B |
| 331 | 006220 | Jeju Bank | 376.10B | 9,940.00 | -0.10% | 164.85B |
| 332 | 381970 | K Car Co., Ltd. | 370.06B | 7,640.00 | 0.79% | 2.41T |
| 333 | 027410 | BGF Co., Ltd. | 369.44B | 3,930.00 | 1.81% | 468.41B |
| 334 | 005950 | ISU Chemical Co., Ltd | 368.12B | 14,080.0 | 0.57% | 1.89T |
| 335 | 344820 | KCC GLASS Corporation | 367.49B | 23,350.0 | 1.30% | 1.92T |
| 336 | 016610 | DB Securities Co., Ltd. | 360.54B | 9,410.00 | 4.56% | 2.25T |
| 337 | 105630 | Hansae Co., Ltd. | 359.17B | 9,250.00 | 1.43% | 1.94T |
| 338 | 009900 | Myoung Shin Industrial Co.,Ltd | 358.37B | 7,080.00 | 3.66% | 1.67T |
| 339 | 015360 | INVENI Co., Ltd. | 357.70B | 14,270.0 | 1.93% | 1.37T |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 355.51B | 10,210.0 | 4.29% | 78.04B |
| 341 | 005420 | Cosmo Chemical Co., Ltd. | 354.87B | 9,760.00 | 5.51% | 686.06B |
| 342 | 002810 | Samyung Trading Co., Ltd. | 351.85B | 19,670.0 | 0.20% | 440.31B |
| 343 | 194370 | JS Corporation | 346.17B | 11,970.0 | 0.34% | 1.30T |
| 344 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 342.63B | 11,050.0 | 5.14% | 411.51B |
| 345 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 86,600.0 | 0.35% | 1.18T |
| 346 | 089590 | Jeju Air Co., Ltd. | 338.40B | 4,260.00 | 1.43% | 1.71T |
| 347 | 060980 | HL Holdings Corporation | 337.63B | 37,450.0 | 0.54% | 1.33T |
| 348 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 337.50B | 43,650.0 | -1.36% | 187.45B |
| 349 | 029530 | sindoh Co.,Ltd. | 336.12B | 41,400.0 | 1.72% | 323.47B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 334.94B | 35,650.0 | 2.59% | 830.27B |
| 351 | 017810 | Pulmuone Corporate | 333.15B | 8,950.00 | -0.89% | 3.44T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 332.80B | 9,230.00 | -0.22% | 1.04T |
| 353 | 008730 | Youlchon Chemical Co.,Ltd. | 330.34B | 13,930.0 | 4.58% | 479.77B |
| 354 | 104700 | KISCO Corp. | 329.51B | 9,230.00 | 2.10% | 482.11B |
| 355 | 0120G0 | Samyang Biopharm Corporation | 321.97B | 44,700.0 | 3.23% | - |
| 356 | 306200 | SeAH Steel Corporation | 319.30B | 125,700 | 6.08% | 1.55T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 316.75B | 16,560.0 | 6.43% | 604.84B |
| 358 | 108670 | LX Hausys, Ltd. | 315.23B | 32,450.0 | -2.55% | 3.21T |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 313.98B | 2,985.00 | 3.11% | 268.71B |
| 360 | 007690 | Kukdo Chemical Co., Ltd. | 308.25B | 37,100.0 | 3.34% | 1.49T |
| 361 | 005610 | Samlip Co., Ltd. | 306.78B | 37,850.0 | 0.80% | 3.37T |
| 362 | 009160 | SIMPAC Co., Ltd. | 305.94B | 4,770.00 | 1.92% | 1.18T |
| 363 | 017900 | AUK Corp. | 305.20B | 6,370.00 | 5.12% | 131.70B |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 304.80B | 42,600.0 | 0.24% | 923.71B |
| 365 | 001940 | KISCO Holdings Corp. | 300.61B | 25,150.0 | 0.80% | 837.70B |
| 366 | 005720 | Nexen Corporation | 297.93B | 5,900.00 | -1.17% | 3.66T |
| 367 | 026890 | STIC Investments, Inc. | 297.65B | 8,310.00 | 0.61% | 87.73B |
| 368 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.30B | 7,750.00 | 0.13% | 861.20B |
| 369 | 097520 | MCNEX Co., Ltd | 292.02B | 18,000.0 | -0.28% | 1.23T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 291.34B | 21,200.0 | 2.42% | 344.06B |
| 371 | 002030 | ASIA Holdings CO., Ltd. | 289.83B | 176,900 | -0.56% | 1.91T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 287.79B | 10,900.0 | 2.35% | 4.64T |
| 373 | 004430 | Songwon Industrial Co., Ltd. | 284.40B | 11,850.0 | - | 1.03T |
| 374 | 025860 | Namhae Chemical Corporation | 284.34B | 6,000.00 | 1.18% | 1.66T |
| 375 | 012030 | DB Inc. | 283.68B | 1,575.00 | 6.06% | 668.33B |
| 376 | 024720 | Kolmar Holdings Co.,Ltd. | 282.94B | 8,240.00 | -0.12% | 629.63B |
| 377 | 010690 | HWASHIN CO.,Ltd | 282.85B | 8,390.00 | 3.07% | 1.99T |
| 378 | 016590 | Shindaeyang Paper Co., Ltd. | 281.31B | 9,540.00 | 0.21% | 638.75B |
| 379 | 092790 | NEXTEEL Co., Ltd. | 281.08B | 11,210.0 | 3.70% | 494.87B |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 280.65B | 11,250.0 | 0.99% | 662.24B |
| 381 | 192650 | DREAMTECH Co., Ltd. | 277.30B | 4,400.00 | 4.51% | 1.15T |
| 382 | 105840 | Woojin Inc. | 277.05B | 14,410.0 | 5.03% | 160.42B |
| 383 | 001390 | KG Chemical Corporation | 274.31B | 4,170.00 | 2.21% | 9.37T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 271.72B | 7,260.00 | 0.55% | 5.65T |
| 385 | 010820 | FIRSTEC Co., Ltd | 270.19B | 5,700.00 | 2.52% | 136.41B |
| 386 | 029460 | KC Co., Ltd. | 270.15B | 31,400.0 | 7.72% | 773.12B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 269.21B | 2,215.00 | 0.68% | 158.04B |
| 388 | 058430 | POSCO STEELEON Co., Ltd. | 268.08B | 4,610.00 | 3.02% | 1.13T |
| 389 | 011760 | Hyundai Corporation | 267.84B | 22,850.0 | 2.47% | 7.77T |
| 390 | 005680 | Samyoung Electronics Co., Ltd | 266.71B | 15,240.0 | 8.62% | 148.54B |
| 391 | 272450 | Jin Air Co., Ltd. | 265.18B | 5,130.00 | 0.98% | 1.01T |
| 392 | 096760 | JW Holdings Corporation | 263.96B | 3,870.00 | 1.44% | 973.26B |
| 393 | 004710 | Hansol Technics Co., Ltd. | 262.65B | 9,300.00 | 11.24% | 1.23T |
| 394 | 003960 | Sajodaerim Corporation | 260.72B | 29,400.0 | 0.86% | 3.53T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 260.01B | 1,696.00 | 1.44% | 2.09T |
| 396 | 004360 | Sebang Co., Ltd | 258.60B | 12,630.0 | 0.40% | 1.22T |
| 397 | 078520 | Able C&C Co., Ltd. | 258.01B | 9,870.00 | -1.60% | 247.67B |
| 398 | 015860 | ILJIN Holdings Co.,Ltd. | 257.98B | 5,770.00 | 2.85% | 2.35T |
| 399 | 091810 | Trinity Airways Co., Ltd. | 257.56B | 641.00 | 2.72% | 1.96T |
| 400 | 244920 | Aplus Asset Advisor Co. Ltd | 256.15B | 11,410.0 | 0.71% | 710.78B |
| 401 | 002900 | TYM Corporation | 255.11B | 6,420.00 | 0.31% | 993.29B |
| 402 | 217590 | TMC Co., Ltd. | 254.19B | 11,190.0 | 6.07% | 339.73B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 251.52B | 20,250.0 | 2.48% | 732.52B |
| 404 | 001460 | BYC Co., Ltd. | 249.87B | 33,000.0 | 1.54% | 164.14B |
| 405 | 033270 | Korea United Pharm Inc. | 249.21B | 17,930.0 | 2.81% | 161.44B |
| 406 | 034830 | KOREIT | 248.84B | 1,120.00 | -0.09% | 111.06B |
| 407 | 286940 | LOTTE INNOVATE Co.,Ltd | 247.82B | 16,780.0 | 2.44% | 1.17T |
| 408 | 001790 | TS Corporation | 245.66B | 2,725.00 | -0.18% | 1.34T |
| 409 | 145720 | Dentium CO., LTD | 244.38B | 40,150.0 | 1.52% | 341.00B |
| 410 | 005430 | Korea Airport Service Co.,Ltd. | 243.74B | 83,300.0 | 4.52% | 684.30B |
| 411 | 003070 | Kolon Global Corporation | 241.41B | 9,120.00 | -1.51% | 2.67T |
| 412 | 016800 | Fursys Inc. | 239.38B | 27,100.0 | 1.31% | 352.09B |
| 413 | 007160 | Sajo Industries Company Limited | 238.50B | 48,150.0 | 0.94% | 694.49B |
| 414 | 298690 | Air Busan Co., Ltd. | 238.13B | 1,481.00 | 1.30% | 128.73B |
| 415 | 136490 | Sunjin Co.,Ltd. | 238.03B | 10,080.0 | 0.70% | 1.97T |
| 416 | 900140 | LVMC Holdings | 236.73B | 1,245.00 | 1.47% | 421.07B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 235.43B | 3,425.00 | 1.03% | 42.38B |
| 418 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 419 | 008490 | Suheung Co., Ltd. | 231.07B | 21,250.0 | 2.41% | 743.02B |
| 420 | 001340 | Paikkwang Industrial Co.,Ltd | 229.58B | 5,310.00 | 2.12% | 277.80B |
| 421 | 002710 | TCC Steel Corp. | 229.37B | 9,340.00 | 6.74% | 630.52B |
| 422 | 122900 | iMarketKorea Inc. | 229.06B | 7,320.00 | 0.55% | 3.15T |
| 423 | 002320 | HANJIN Logistics Corporation | 228.61B | 15,330.0 | 0.86% | 3.11T |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.76B | 3,875.00 | 1.71% | 32.24B |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 227.23B | 3,725.00 | 1.64% | 1.65T |
| 426 | 298000 | Hyosung Chemical Corporation | 225.69B | 61,600.0 | 2.84% | 2.35T |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 224.41B | 62,700.0 | 0.64% | 174.29B |
| 428 | 000650 | Chunil Express Co., Ltd. | 223.76B | 158,000 | 0.77% | 45.93B |
| 429 | 034120 | Seoul Broadcasting System | 223.69B | 12,100.0 | 0.33% | 992.58B |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.09B | 18,510.0 | 1.70% | 274.03B |
| 431 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 222.03B | 3,565.00 | -0.28% | 58.85B |
| 432 | 000680 | LS Networks Corporation Limited | 221.08B | 2,890.00 | 3.03% | 3.88T |
| 433 | 017390 | Seoul City Gas Co., Ltd. | 219.05B | 55,300.0 | 0.55% | 1.81T |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 218.12B | 6,130.00 | 3.03% | 1.69T |
| 435 | 088260 | E Kocref Cr-Reit | 217.90B | 3,360.00 | -2.33% | 46.44B |
| 436 | 003200 | Ilshin Spinning Co., Ltd | 217.50B | 10,180.0 | 2.00% | 521.26B |
| 437 | 475560 | The Born Korea | 215.45B | 14,580.0 | 0.34% | 330.13B |
| 438 | 003520 | Yungjin Pharm. Co., Ltd. | 214.35B | 1,191.00 | 1.62% | 158.79B |
| 439 | 044450 | KSS Line Ltd. | 213.58B | 9,680.00 | 2.33% | 563.54B |
| 440 | 432320 | KB STAR REIT Co., Ltd. | 213.48B | 1,419.00 | 0.21% | 64.72B |
| 441 | 004980 | Sungshin Cement Co., Ltd | 212.82B | 8,740.00 | 2.34% | 1.27T |
| 442 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 443 | 084010 | Daehan Steel Co., Ltd. | 211.35B | 7,460.00 | 1.77% | 1.26T |
| 444 | 017860 | DS DANSUK CO., LTD. | 211.33B | 12,240.0 | 2.43% | 984.90B |
| 445 | 009680 | Motonic Corporation | 210.27B | 9,750.00 | 0.31% | 276.63B |
| 446 | 001250 | GS Global Corp. | 209.95B | 2,650.00 | 4.13% | 4.19T |
| 447 | 025000 | KPX Chemical Co.,Ltd. | 209.41B | 50,500.0 | - | 795.67B |
| 448 | 003650 | Michang Oil Ind. Co., Ltd. | 209.09B | 141,000 | 2.03% | 416.25B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 207.82B | 3,230.00 | 2.38% | 3.05T |
| 450 | 005010 | Husteel Co., Ltd. | 207.61B | 3,760.00 | 1.76% | 606.41B |
| 451 | 037270 | YG Plus, Inc. | 205.63B | 3,295.00 | 2.01% | 230.50B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 202.33B | 10,050.0 | 0.30% | 306.73B |
| 453 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,895.00 | 0.20% | 830.22B |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 200.24B | 3,440.00 | 2.23% | 1.65T |
| 455 | 033920 | Muhak Co., Ltd. | 199.45B | 7,550.00 | 0.27% | 142.13B |
| 456 | 000050 | Kyungbangco.Ltd | 199.32B | 8,140.00 | 1.75% | 421.22B |
| 457 | 044820 | Cosmax BTI, Inc. | 197.31B | 19,160.0 | -7.22% | 696.08B |
| 458 | 014790 | HL D&I Halla Corporation | 195.63B | 2,385.00 | 1.06% | 1.80T |
| 459 | 053210 | KT Skylife Co., Ltd. | 195.34B | 4,080.00 | -1.21% | 980.31B |
| 460 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,065.00 | 1.16% | 282.94B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 192.77B | 9,810.00 | 0.62% | 500.82B |
| 462 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,230.00 | -0.94% | 1.11T |
| 463 | 117580 | Daesung Energy Co., Ltd. | 189.55B | 7,090.00 | 1.72% | 1.03T |
| 464 | 102460 | REYON Pharmaceutical Co., Ltd. | 189.28B | 10,820.0 | 4.84% | 145.22B |
| 465 | 003720 | Samyoung Co.,Ltd. | 188.98B | 5,960.00 | 3.83% | 170.30B |
| 466 | 013890 | Zinus, Inc | 188.78B | 8,710.00 | 1.16% | 802.81B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 187.57B | 39,600.0 | 0.51% | 952.66B |
| 468 | 241590 | Hwaseung Enterprise Co., Ltd. | 183.59B | 3,025.00 | -0.17% | 1.49T |
| 469 | 000140 | Hitejinro Holdings Co., Ltd. | 182.88B | 8,330.00 | -0.24% | 2.46T |
| 470 | 011500 | Hannong Chemicals Inc. | 182.00B | 12,670.0 | 6.47% | 211.44B |
| 471 | 000490 | Daedong Corporation | 181.84B | 6,840.00 | 2.40% | 1.48T |
| 472 | 016580 | Whan In Pharm Co.,Ltd. | 179.85B | 9,790.00 | 0.62% | 266.19B |
| 473 | 010580 | SMBEXEL Company | 179.44B | 1,684.00 | 5.58% | 172.55B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 179.31B | 3,630.00 | 0.69% | 516.12B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 177.52B | 10,620.0 | -1.30% | 1.37T |
| 476 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 177.51B | 14,860.0 | 0.75% | 487.63B |
| 477 | 039570 | HDC Labs Co., Ltd. | 176.21B | 7,580.00 | -1.17% | 631.29B |
| 478 | 000860 | Kangnam Jevisco Co., Ltd | 175.50B | 13,410.0 | -0.67% | 604.47B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 175.46B | 9,970.00 | 0.10% | 159.75B |
| 480 | 317400 | Xi S&D Inc. | 173.98B | 4,790.00 | 4.81% | 1.35T |
| 481 | 377190 | D&D platform REIT Co., Ltd. | 173.62B | 1,962.00 | -0.10% | 59.53B |
| 482 | 234080 | JW Lifescience Corporation | 172.65B | 11,190.0 | 0.36% | 252.72B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 170.97B | 3,495.00 | 1.75% | 1.21T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 170.92B | 16,270.0 | 1.06% | 1.25T |
| 485 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 168.00B | 7,000.00 | 49.73% | 108.14B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 167.24B | 19,150.0 | 1.43% | 2.89T |
| 487 | 462520 | Chosun Refractories Co.,Ltd. | 166.01B | 13,990.0 | -0.14% | 533.11B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 165.86B | 11,160.0 | 2.20% | 753.52B |
| 489 | 053690 | HanmiGlobal Co., Ltd. | 165.52B | 16,040.0 | 2.82% | 438.34B |
| 490 | 016450 | Hansae Yes24 Holdings Co., Ltd | 165.37B | 4,275.00 | 1.54% | 3.42T |
| 491 | 003610 | Pangrim Co., Ltd. | 164.56B | 5,150.00 | - | 126.25B |
| 492 | 213500 | Hansol Paper Co., Ltd. | 163.59B | 6,920.00 | 0.58% | 2.27T |
| 493 | 400760 | NH All-One REIT Co., Ltd. | 162.59B | 2,940.00 | -0.68% | 55.78B |
| 494 | 002100 | Kyung Nong Corporation | 162.39B | 9,140.00 | 0.55% | 356.00B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 162.15B | 4,930.00 | 1.23% | 696.42B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 162.04B | 7,700.00 | 1.85% | 605.66B |
| 497 | 007860 | Seoyon Co., Ltd. | 160.63B | 7,620.00 | 2.97% | 5.03T |
| 498 | 014710 | SAJO SEAFOOD Co.,Ltd | 160.30B | 9,420.00 | 1.18% | 258.29B |
| 499 | 005960 | Dongbu Corporation | 159.62B | 6,800.00 | 0.15% | 1.78T |
| 500 | 035510 | SHINSEGAE Information & Communication Inc. | 159.59B | 12,630.0 | 4.04% | 693.71B |