Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,054.99T | 165,800 | -0.36% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 612.43T | 876,000 | -1.24% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 111.85T | 480,500 | 0.52% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 111.85T | 255,500 | 1.19% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 92.31T | 390,500 | -1.01% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.16T | 1,710,000 | 0.94% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 71.99T | 543,000 | -3.55% | 9.29T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 61.38T | 1,146,000 | -3.94% | 23.11T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 60.27T | 94,100.0 | -1.36% | 16.79T |
| 10 | 000270 | Kia Corporation | 59.29T | 154,700 | 0.59% | 113.20T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.05T | 534,000 | -1.11% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 53.56T | 155,500 | 2.71% | 15.58T |
| 13 | 028260 | Samsung C&T Corporation | 50.95T | 317,000 | 1.44% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 50.95T | 185,500 | - | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 49.78T | 227,500 | -1.09% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 44.33T | 97,900.0 | 4.82% | 15.75T |
| 17 | 015760 | Korea Electric Power Corporation | 40.19T | 60,800.0 | -2.88% | 97.28T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 40.11T | 130,900 | -1.73% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.25T | 437,000 | 0.46% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.97T | 254,000 | 1.60% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 35.50T | 197,700 | 2.44% | 32.61T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 34.75T | 1,696,000 | -0.76% | 15.23T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 33.80T | 964,000 | 3.32% | 3.73T |
| 24 | 086790 | Hana Financial Group Inc. | 32.30T | 122,200 | 2.86% | 13.81T |
| 25 | 006405 | Samsung SDI Co., Ltd. | 29.73T | 203,000 | 1.75% | 13.27T |
| 26 | 006400 | Samsung SDI Co., Ltd. | 29.65T | 381,000 | 0.26% | 13.27T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.58T | 382,000 | -2.05% | 28.94T |
| 28 | 005490 | POSCO Holdings Inc. | 27.35T | 371,000 | 2.06% | 69.10T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 25.74T | 52,100.0 | -2.43% | 18.07T |
| 30 | 00680K | Mirae Asset Securities Co., Ltd. | 25.74T | 16,980.0 | 0.59% | 18.07T |
| 31 | 035720 | Kakao Corp. | 25.66T | 58,300.0 | 1.39% | 7.94T |
| 32 | 316140 | Woori Financial Group Inc. | 25.26T | 35,600.0 | 3.04% | 11.31T |
| 33 | 051910 | LG Chem, Ltd. | 23.88T | 321,000 | 3.38% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.79T | 27,850.0 | -0.36% | 10.51T |
| 35 | 064350 | Hyundai Rotem Company | 23.19T | 200,000 | -5.88% | 5.84T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 23.15T | 313,500 | 3.13% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 22.45T | 126,100 | 1.94% | 10.90T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 22.31T | 2,347,000 | -2.05% | 5.80T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.22T | 534,000 | 0.56% | 21.52T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.97T | 122,100 | 1.08% | 17.12T |
| 41 | 003670 | Posco Future M Co., Ltd. | 20.06T | 221,000 | -2.00% | 3.10T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.52T | 101,300 | -2.97% | 3.20T |
| 43 | 024110 | Industrial Bank of Korea | 19.26T | 24,150.0 | 2.77% | 6.84T |
| 44 | 011200 | HMM Co.,Ltd | 19.24T | 21,200.0 | 3.92% | 11.34T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 18.92T | 639,000 | -1.08% | 4.80T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 18.76T | 194,900 | -1.47% | 643.27B |
| 47 | 096770 | SK Innovation Co., Ltd. | 18.25T | 111,800 | 1.91% | 80.39T |
| 48 | 096775 | SK Innovation Co., Ltd. | 18.25T | 70,900.0 | 1.29% | 80.39T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 18.19T | 244,000 | 0.62% | 29.38T |
| 50 | 034730 | SK Inc. | 17.99T | 330,500 | 0.15% | 123.63T |
| 51 | 033780 | KT&G Corporation | 17.85T | 172,000 | 2.08% | 6.42T |
| 52 | 066570 | LG Electronics Inc. | 17.57T | 104,000 | 1.37% | 89.20T |
| 53 | 066575 | LG Electronics Inc. | 17.57T | 50,400.0 | 0.60% | 89.20T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 17.31T | 245,000 | - | 69.62T |
| 55 | 352820 | HYBE Co., Ltd. | 16.10T | 377,000 | 0.13% | 2.66T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.85T | 161,300 | -0.80% | 3.32T |
| 57 | 017670 | SK Telecom Co., Ltd. | 15.70T | 73,700.0 | 0.41% | 17.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.35T | 615,000 | 2.84% | - |
| 59 | 030200 | KT Corporation | 14.63T | 60,700.0 | 2.36% | 27.97T |
| 60 | 003550 | LG Corp. | 14.06T | 92,600.0 | 1.09% | 7.51T |
| 61 | 003555 | LG Corp. | 14.06T | 71,200.0 | 2.15% | 7.51T |
| 62 | 000150 | Doosan Corporation | 13.93T | 878,000 | -0.79% | 19.30T |
| 63 | 000155 | Doosan Corporation | 13.93T | 473,500 | -1.25% | 19.30T |
| 64 | 018260 | Samsung SDS Co., Ltd. | 13.13T | 169,700 | 1.13% | 13.93T |
| 65 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.79T | 112,000 | -1.93% | 30.25T |
| 66 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.79T | 65,000.0 | -1.37% | 30.25T |
| 67 | 323410 | KakaoBank Corp. | 12.69T | 27,400.0 | 3.01% | 1.63T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 12.64T | 235,500 | 5.37% | 18.11T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 12.64T | 159,000 | 6.00% | 18.11T |
| 70 | 307950 | Hyundai Autoever Corporation | 11.82T | 431,000 | 3.36% | 4.09T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 11.60T | 449,000 | 1.24% | 12.06T |
| 72 | 010950 | S-Oil Corporation | 11.42T | 100,600 | 1.00% | 34.25T |
| 73 | 259960 | KRAFTON, Inc. | 11.11T | 246,500 | 4.23% | 3.02T |
| 74 | 047050 | Posco International Corporation | 10.91T | 63,500.0 | -0.78% | 32.49T |
| 75 | 005940 | NH Investment & Securities Co., Ltd. | 10.56T | 28,200.0 | 5.42% | 10.49T |
| 76 | 090435 | Amorepacific Corporation | 10.22T | 54,800.0 | -0.36% | 4.18T |
| 77 | 090430 | Amorepacific Corporation | 10.17T | 163,800 | -0.79% | 4.18T |
| 78 | 005830 | DB Insurance Co., Ltd. | 10.07T | 171,800 | 1.90% | 19.88T |
| 79 | 278470 | APR Co., Ltd. | 9.96T | 279,500 | 5.08% | 1.22T |
| 80 | 005945 | NH Investment & Securities Co., Ltd. | 9.94T | 23,650.0 | 4.19% | 10.49T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 9.79T | 461,000 | 2.90% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 24,950.0 | 3.10% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.21T | 24,000.0 | 1.05% | 23.23T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.59T | 112,300 | 2.37% | 675.41B |
| 85 | 003230 | Samyang Foods Co., Ltd. | 8.56T | 1,148,000 | 4.84% | 2.19T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.51T | 73,700.0 | 5.59% | 18.28T |
| 87 | 377300 | Kakao Pay Corp. | 8.41T | 62,200.0 | -2.20% | 906.73B |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 8.27T | 95,600.0 | 3.24% | 11.39T |
| 89 | 000880 | Hanwha Corporation | 8.26T | 114,500 | -3.54% | 71.67T |
| 90 | 009830 | Hanwha Solutions Corporation | 8.16T | 46,600.0 | -2.31% | 14.22T |
| 91 | 007660 | ISU Petasys Co., Ltd. | 8.13T | 110,700 | -3.49% | 1.02T |
| 92 | 000100 | Yuhan Corporation | 8.04T | 107,800 | 0.47% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 7.97T | 93,900.0 | 1.62% | 2.14T |
| 94 | 009835 | Hanwha Solutions Corporation | 7.97T | 29,450.0 | -4.69% | 14.22T |
| 95 | 180640 | Hanjin Kal | 7.76T | 124,600 | 6.77% | 289.33B |
| 96 | 18064K | Hanjin Kal | 7.76T | 39,850.0 | 2.97% | 289.33B |
| 97 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.63T | 170,100 | 0.95% | 1.93T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 7.49T | 577,000 | 2.49% | 1.47T |
| 99 | 001040 | CJ Corporation | 7.03T | 226,000 | 6.60% | 44.83T |
| 100 | 001045 | CJ Corporation | 7.03T | 101,500 | 2.94% | 44.83T |
| 101 | 032640 | LG Uplus Corp. | 6.74T | 16,020.0 | 1.71% | 15.36T |
| 102 | 454910 | Doosan Robotics Inc. | 6.73T | 104,100 | 0.29% | 31.47B |
| 103 | 064400 | LG CNS Co., Ltd. | 6.72T | 69,000.0 | -0.58% | 6.22T |
| 104 | 078935 | GS Holdings Corp. | 6.72T | 56,000.0 | 0.36% | 25.14T |
| 105 | 00104K | CJ Corporation | 6.70T | 182,700 | 3.22% | 44.83T |
| 106 | 078930 | GS Holdings Corp. | 6.60T | 70,000.0 | -1.82% | 25.14T |
| 107 | 028050 | Samsung E&A Co., Ltd. | 6.53T | 33,200.0 | -0.30% | 8.85T |
| 108 | 029780 | Samsung Card Co., Ltd. | 6.33T | 60,600.0 | 2.19% | -202.88B |
| 109 | 021240 | COWAY Co., Ltd. | 6.22T | 88,000.0 | 6.54% | 4.81T |
| 110 | 138930 | BNK Financial Group Inc. | 6.04T | 19,700.0 | 1.29% | 2.73T |
| 111 | 006260 | LS Corp. | 5.98T | 218,500 | -3.32% | 29.94T |
| 112 | 241560 | Doosan Bobcat Inc. | 5.95T | 62,200.0 | 1.63% | 8.53T |
| 113 | 267270 | HD Construction Equipment Co., Ltd. | 5.92T | 128,100 | 3.72% | 3.62T |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.86T | 31,100.0 | -1.43% | 3.46T |
| 115 | 022100 | Posco Dx Company Ltd. | 5.85T | 38,550.0 | -1.53% | 1.18T |
| 116 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.77T | 146,000 | -3.76% | 505.90B |
| 117 | 034220 | LG Display Co., Ltd. | 5.74T | 11,670.0 | 1.74% | 25.81T |
| 118 | 011070 | LG Innotek Co., Ltd. | 5.57T | 243,500 | 3.40% | 20.91T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 5.54T | 29,800.0 | 0.85% | 2.46T |
| 120 | 271560 | ORION Corp. | 5.07T | 128,200 | 1.34% | 3.27T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.86T | 155,000 | -2.82% | 468.20B |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.55T | 65,700.0 | -1.50% | 365.40B |
| 123 | 251270 | Netmarble Corporation | 4.55T | 56,500.0 | 1.80% | 2.69T |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 4.52T | 54,500.0 | 0.55% | 788.33B |
| 125 | 066970 | L&F Co., Ltd. | 4.43T | 120,800 | 6.15% | 1.90T |
| 126 | 004020 | Hyundai Steel Company | 4.18T | 32,000.0 | 0.63% | 22.86T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.18T | 274,500 | 2.23% | 6.49T |
| 128 | 111770 | Youngone Corporation | 4.14T | 97,200.0 | 5.31% | 3.90T |
| 129 | 000990 | DB HiTek CO., LTD. | 3.98T | 97,300.0 | -1.72% | 1.29T |
| 130 | 018880 | Hanon Systems | 3.98T | 4,535.00 | 17.03% | 10.72T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.95T | 50,400.0 | 2.13% | 624.03B |
| 132 | 036570 | NCSOFT Corporation | 3.95T | 203,500 | 0.25% | 1.51T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.85T | 55,200.0 | 0.18% | 2.38T |
| 134 | 011790 | SKC Co., Ltd. | 3.81T | 111,700 | -2.02% | 1.84T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.73T | 104,100 | 0.68% | 2.62T |
| 136 | 036460 | Korea Gas Corporation | 3.61T | 42,750.0 | 3.26% | 36.71T |
| 137 | 035250 | Kangwon Land, Inc. | 3.61T | 18,420.0 | 2.39% | 1.46T |
| 138 | 002380 | KCC Corporation | 3.57T | 489,500 | 0.82% | 6.58T |
| 139 | 097955 | CJ Cheiljedang Corporation | 3.55T | 142,500 | 1.79% | 29.38T |
| 140 | 489790 | Hanwha Vision CO.,LTD | 3.42T | 59,200.0 | -12.68% | 1.48T |
| 141 | 097950 | CJ Cheiljedang Corporation | 3.40T | 228,500 | 4.34% | 29.38T |
| 142 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.39T | 66,800.0 | 1.06% | 7.13T |
| 143 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.38T | 139,000 | 0.29% | 7.13T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.26T | 71,800.0 | 12.72% | 1.90T |
| 145 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 113,500 | 14.88% | 13.74T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 3.21T | 287,500 | -2.54% | 850.33B |
| 147 | 011170 | Lotte Chemical Corporation | 3.16T | 76,600.0 | 2.27% | 19.10T |
| 148 | 139480 | E-MART Inc. | 3.15T | 117,600 | 9.50% | 28.91T |
| 149 | 004170 | SHINSEGAE Inc. | 3.11T | 376,500 | 6.06% | 6.82T |
| 150 | 012750 | S-1 Corporation | 3.06T | 90,500.0 | 1.23% | 2.87T |
| 151 | 103140 | Poongsan Corporation | 3.05T | 111,600 | 0.18% | 4.85T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 3.05T | 45,000.0 | -6.05% | 1.34T |
| 153 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.04T | 57,700.0 | -5.26% | 953.88B |
| 154 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.04T | 101,500 | -0.68% | 376.10B |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 3.03T | 80,700.0 | -4.38% | 3.62T |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,510.0 | 3.58% | 2.88T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.90T | 75,300.0 | 2.17% | 1.21T |
| 158 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.90T | 7,240.00 | 25.48% | 8.99T |
| 159 | 010060 | OCI Holdings Company Ltd. | 2.89T | 151,900 | -2.00% | 3.42T |
| 160 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.89T | 16,280.0 | -2.16% | 953.88B |
| 161 | 081660 | Misto Holdings Corp. | 2.88T | 53,800.0 | -0.74% | 4.41T |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.87T | 84,200.0 | 1.94% | 379.97B |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.84T | 35,050.0 | 0.29% | 4.55T |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2.84T | 12,800.0 | 0.23% | 4.55T |
| 165 | 383220 | F&F Co., Ltd | 2.82T | 77,500.0 | 3.06% | 1.91T |
| 166 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 54,200.0 | 4.84% | 154.05B |
| 167 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.73T | 4,070.00 | 11.97% | 24.73T |
| 168 | 000120 | CJ Logistics Corporation | 2.73T | 131,800 | 12.55% | 12.27T |
| 169 | 204320 | HL Mando Corporation | 2.72T | 59,700.0 | 2.93% | 9.41T |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 5,080.00 | 1.80% | 5.63T |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.65T | 31,200.0 | 11.63% | 1.41T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 2.64T | 227,500 | 5.81% | 4.74T |
| 173 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.62T | 58,300.0 | -1.19% | 1.57T |
| 174 | 026960 | Dong Suh Companies Inc. | 2.61T | 27,200.0 | 2.64% | 527.45B |
| 175 | 004370 | Nongshim Co., Ltd. | 2.58T | 441,500 | 3.28% | 3.49T |
| 176 | 004990 | LOTTE Corporation | 2.52T | 32,900.0 | 1.70% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2.52T | 30,150.0 | 0.50% | 15.55T |
| 178 | 004800 | Hyosung Corporation | 2.51T | 150,300 | -0.73% | 2.48T |
| 179 | 005850 | SL Corporation | 2.51T | 54,500.0 | 2.06% | 5.07T |
| 180 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.42T | 32,950.0 | 6.98% | 15.98T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.37T | 45,050.0 | -0.44% | 693.02B |
| 182 | 012510 | Douzone Bizon Co., Ltd. | 2.36T | 84,300.0 | -0.71% | 430.62B |
| 183 | 192820 | Cosmax, Inc. | 2.35T | 207,500 | -0.24% | 2.36T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 2.33T | 108,000 | 7.46% | 4.36T |
| 185 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.27T | 34,600.0 | -3.89% | 580.60B |
| 186 | 023590 | Daou Technology Inc. | 2.25T | 52,200.0 | 1.75% | 15.54T |
| 187 | 003690 | Korean Reinsurance Company | 2.23T | 12,840.0 | 1.74% | 4.45T |
| 188 | 011210 | Hyundai Wia Corporation | 2.22T | 83,300.0 | 0.12% | 8.40T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 23,950.0 | 2.57% | 1.85T |
| 190 | 030000 | Cheil Worldwide Inc. | 2.16T | 21,600.0 | 1.41% | 4.51T |
| 191 | 282330 | BGF Retail Co., Ltd. | 2.13T | 126,200 | 2.35% | 8.99T |
| 192 | 483650 | d'Alba Global Co., Ltd. | 2.13T | 171,700 | -1.09% | 454.80B |
| 193 | 032350 | Lotte Tour Development Co., Ltd. | 2.11T | 26,250.0 | -1.13% | 576.31B |
| 194 | 361610 | SK IE Technology Co., Ltd. | 2.11T | 25,950.0 | 0.19% | 279.30B |
| 195 | 003540 | Daishin Securities Co.,Ltd | 2.07T | 32,750.0 | 4.63% | 3.02T |
| 196 | 018670 | SK Gas Co., Ltd. | 2.01T | 224,000 | 0.67% | 7.64T |
| 197 | 008775 | Hotel Shilla Co.,Ltd | 1.99T | 37,150.0 | 2.48% | 3.97T |
| 198 | 073240 | Kumho Tire Co., Inc. | 1.98T | 7,360.00 | 6.51% | 4.78T |
| 199 | 462870 | SHIFT UP Corporation | 1.97T | 33,650.0 | 0.90% | 293.61B |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.95T | 50,400.0 | 4.35% | 8.15T |
| 201 | 37550K | DL E&C Co.,Ltd. | 1.95T | 24,600.0 | 1.65% | 8.15T |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.94T | 178,900 | 5.98% | 1.54T |
| 203 | 006280 | GC Biopharma Corp. | 1.93T | 169,100 | -0.18% | 1.93T |
| 204 | 006040 | Dongwon Industries Co., Ltd. | 1.90T | 44,000.0 | 2.09% | 9.48T |
| 205 | 003545 | Daishin Securities Co.,Ltd | 1.88T | 24,350.0 | 5.18% | 3.02T |
| 206 | 003547 | Daishin Securities Co.,Ltd | 1.88T | 23,400.0 | 4.70% | 3.02T |
| 207 | 008770 | Hotel Shilla Co.,Ltd | 1.87T | 52,900.0 | 6.44% | 3.97T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.87T | 22,350.0 | 6.43% | 11.90T |
| 209 | 034230 | Paradise Co., Ltd. | 1.86T | 21,250.0 | 1.68% | 1.12T |
| 210 | 006360 | GS Engineering & Construction Corporation | 1.82T | 21,300.0 | 4.93% | 12.85T |
| 211 | 120110 | Kolon Industries, Inc. | 1.80T | 61,800.0 | -1.28% | 4.97T |
| 212 | 120115 | Kolon Industries, Inc. | 1.80T | 27,600.0 | -0.54% | 4.97T |
| 213 | 112610 | CS Wind Corporation | 1.79T | 43,000.0 | -0.23% | 2.82T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.78T | 33,850.0 | -3.97% | 871.13B |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.72T | 72,800.0 | 0.14% | 2.66T |
| 216 | 298020 | Hyosung TNC Corporation | 1.70T | 381,000 | -3.67% | 7.83T |
| 217 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.69T | 52,100.0 | -1.70% | 121.13B |
| 218 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.66T | 10,670.0 | 2.40% | 8.15T |
| 219 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,480.00 | -0.90% | 226.78B |
| 220 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,780.00 | 1.57% | 7.76T |
| 221 | 001120 | LX International Corp. | 1.54T | 43,950.0 | 2.81% | 16.61T |
| 222 | 007340 | DN Automotive Corporation | 1.51T | 29,250.0 | 4.46% | 3.63T |
| 223 | 001720 | Shinyoung Securities Co., Ltd. | 1.47T | 187,500 | 2.01% | 1.84T |
| 224 | 000500 | GAON CABLE Co., Ltd. | 1.44T | 87,300.0 | -0.57% | 2.44T |
| 225 | 007810 | Korea Circuit Co., Ltd. | 1.42T | 54,900.0 | -4.85% | 1.40T |
| 226 | 007815 | Korea Circuit Co., Ltd. | 1.42T | 15,740.0 | 0.64% | 1.40T |
| 227 | 294870 | HDC Hyundai Development Company | 1.40T | 22,550.0 | 2.97% | 4.25T |
| 228 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.39T | 6,310.00 | -0.32% | 2.57T |
| 229 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.39T | 9,180.00 | 1.77% | 2.57T |
| 230 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.39T | 138,400 | -3.01% | 4.00T |
| 231 | 030610 | Kyobo Securities Co.,Ltd. | 1.37T | 12,690.0 | 4.70% | 3.60T |
| 232 | 001800 | ORION Holdings Corp. | 1.36T | 22,650.0 | 0.44% | 3.32T |
| 233 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 85,700.0 | -0.12% | 4.00T |
| 234 | 00781K | Korea Circuit Co., Ltd. | 1.34T | 13,210.0 | -1.93% | 1.40T |
| 235 | 007310 | Otoki Corporation | 1.34T | 394,000 | 0.77% | 3.67T |
| 236 | 300720 | Hanil Cement Co., Ltd. | 1.31T | 18,400.0 | 3.31% | 1.51T |
| 237 | 071320 | Korea District Heating Corp. | 1.30T | 98,400.0 | -12.30% | 4.04T |
| 238 | 229640 | LS Eco Energy Ltd. | 1.29T | 42,700.0 | 0.47% | 944.46B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.29T | 4,500.00 | 1.12% | 139.91B |
| 240 | 077970 | STX Engine Co.,Ltd. | 1.27T | 32,650.0 | 3.16% | 762.64B |
| 241 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 18,060.0 | 1.52% | 2.56T |
| 242 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,310.0 | 0.77% | 2.56T |
| 243 | 499790 | GS P&L Co., Ltd. | 1.23T | 62,000.0 | 1.31% | 459.86B |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 48,250.0 | 1.79% | 1.74T |
| 245 | 285130 | SK Chemicals Co.,Ltd | 1.20T | 65,900.0 | 0.61% | 2.26T |
| 246 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,800.0 | 1.41% | 2.26T |
| 247 | 484870 | MNC Solution Co.,Ltd | 1.18T | 129,300 | 0.23% | 266.42B |
| 248 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,950.0 | 1.54% | 2.91T |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 49,650.0 | - | 679.99B |
| 250 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 93,400.0 | 5.42% | 1.68T |
| 251 | 298050 | Hs Hyosung Advanced Materials | 1.16T | 259,500 | 0.78% | 3.30T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 36,300.0 | -0.14% | 575.66B |
| 253 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.13T | 7,270.00 | 0.28% | 3.01T |
| 254 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.10T | 8,400.00 | -4.33% | 5.16T |
| 255 | 137310 | SD Biosensor, Inc. | 1.10T | 9,190.00 | 4.79% | 696.13B |
| 256 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,400.0 | -0.35% | 675.88B |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 126,100 | 2.77% | 4.17T |
| 258 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 18,070.0 | 4.63% | 953.91B |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,370.00 | 0.11% | 117.39B |
| 260 | 003090 | Daewoong Co., Ltd. | 1.07T | 26,250.0 | 3.96% | 2.06T |
| 261 | 281820 | KCTech Co., Ltd. | 1.04T | 47,200.0 | -6.53% | 371.49B |
| 262 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 60,500.0 | -6.92% | 653.40B |
| 263 | 006125 | SK Discovery Co., Ltd. | 1.03T | 38,900.0 | 1.57% | 10.08T |
| 264 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 18,070.0 | 0.11% | 398.34B |
| 265 | 001740 | SK Networks Company Limited | 1.02T | 5,050.00 | -3.63% | 6.97T |
| 266 | 181710 | NHN Corporation | 1.01T | 33,000.0 | 1.69% | 2.47T |
| 267 | 079160 | CJ CGV Co., Ltd. | 1.00T | 6,090.00 | 0.83% | 2.20T |
| 268 | 030190 | NICE Information Service Co., Ltd. | 998.78B | 17,400.0 | 5.84% | 591.27B |
| 269 | 012630 | HDC HOLDINGS CO.,Ltd | 981.62B | 20,700.0 | 4.39% | 6.93T |
| 270 | 000210 | DL Holdings CO., LTD. | 978.96B | 46,300.0 | 3.35% | 5.39T |
| 271 | 000215 | DL Holdings CO., LTD. | 978.96B | 25,000.0 | 2.04% | 5.39T |
| 272 | 006120 | SK Discovery Co., Ltd. | 970.18B | 57,100.0 | 6.33% | 10.08T |
| 273 | 000670 | Young Poong Corporation | 968.08B | 59,300.0 | 2.95% | 2.56T |
| 274 | 002355 | Nexen Tire Corporation | 963.75B | 4,320.00 | 4.73% | 3.05T |
| 275 | 003160 | D.I Corporation | 952.21B | 36,600.0 | -1.61% | 417.20B |
| 276 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 949.76B | 78,900.0 | -6.96% | 451.39B |
| 277 | 003470 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,580.00 | 3.62% | 2.39T |
| 278 | 003475 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,390.00 | 1.86% | 2.39T |
| 279 | 317450 | Myung In Pharmaceutical LTD. | 921.26B | 63,100.0 | 1.94% | 283.31B |
| 280 | 002350 | Nexen Tire Corporation | 911.52B | 9,730.00 | 5.76% | 3.05T |
| 281 | 004490 | Sebang Global Battery Co., Ltd. | 900.90B | 67,500.0 | 3.85% | 2.17T |
| 282 | 108320 | LX Semicon Co., Ltd. | 899.42B | 54,700.0 | -1.09% | 1.75T |
| 283 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 897.31B | 147,800 | 1.58% | 3.21T |
| 284 | 093370 | Foosung Co., Ltd. | 893.44B | 8,170.00 | -1.92% | 462.73B |
| 285 | 005690 | Pharmicell Co., Ltd. | 882.66B | 14,690.0 | -0.14% | 23.94B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 882.63B | 28,250.0 | -0.53% | 913.09B |
| 287 | 100840 | SNT Energy Co., Ltd. | 879.37B | 43,900.0 | -1.35% | 499.95B |
| 288 | 010780 | IS DongSeo Co., Ltd. | 878.36B | 29,250.0 | -1.02% | 1.20T |
| 289 | 009450 | Kyung Dong Navien Co., Ltd. | 874.40B | 61,500.0 | 1.65% | 1.46T |
| 290 | 002020 | Kolon Corporation | 863.44B | 63,600.0 | -1.40% | 5.98T |
| 291 | 002025 | Kolon Corporation | 863.44B | 28,650.0 | -0.17% | 5.98T |
| 292 | 014825 | Dongwon Systems Corporation | 861.25B | 17,310.0 | 0.35% | 1.39T |
| 293 | 033240 | Jahwa Electronics. Co., Ltd | 853.14B | 41,400.0 | 5.21% | 773.70B |
| 294 | 036530 | SNT Holdings Co., Ltd. | 845.89B | 60,500.0 | 3.42% | 2.10T |
| 295 | 014820 | Dongwon Systems Corporation | 845.32B | 29,000.0 | -1.86% | 1.39T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 842.87B | 7,290.00 | 14.26% | 6.18T |
| 297 | 451800 | Hanwha REIT Co., Ltd. | 842.32B | 4,725.00 | 0.75% | 104.83B |
| 298 | 079900 | Junjin Construction and Robot Co.,Ltd. | 839.40B | 59,200.0 | 5.53% | 181.91B |
| 299 | 064960 | SNT Motiv Co., Ltd. | 829.43B | 34,800.0 | 2.50% | 1.00T |
| 300 | 248070 | Solum Co., Ltd. | 825.31B | 17,260.0 | 1.77% | 1.62T |
| 301 | 001685 | Daesang Corporation | 824.21B | 17,430.0 | 0.64% | 4.40T |
| 302 | 114090 | Grand Korea Leisure Co., Ltd. | 814.02B | 13,160.0 | - | 426.04B |
| 303 | 003620 | KG Mobility Corp. | 813.55B | 4,020.00 | 1.90% | 4.14T |
| 304 | 069260 | TKG Huchems Co., Ltd. | 813.46B | 21,150.0 | -0.24% | 1.16T |
| 305 | 001680 | Daesang Corporation | 806.78B | 23,000.0 | 1.77% | 4.40T |
| 306 | 003240 | Taekwang Industrial Co., Ltd. | 798.71B | 949,000 | 2.93% | 1.90T |
| 307 | 214320 | Innocean Worldwide Inc. | 798.00B | 19,950.0 | 1.17% | 2.11T |
| 308 | 007700 | F&F Holdings Co., Ltd. | 793.12B | 20,800.0 | 2.46% | 1.91T |
| 309 | 003850 | Boryung Corporation | 790.74B | 9,540.00 | 1.92% | 1.03T |
| 310 | 475150 | SK eternix Co., Ltd. | 779.19B | 22,750.0 | 0.66% | 357.16B |
| 311 | 039130 | Hanatour Service Inc. | 774.50B | 49,350.0 | 3.03% | 553.89B |
| 312 | 009240 | Hanssem Co., Ltd. | 756.14B | 45,550.0 | 1.45% | 1.83T |
| 313 | 025540 | Korea Electric Terminal Co., Ltd. | 752.56B | 74,400.0 | 1.09% | 1.49T |
| 314 | 001060 | JW Pharmaceutical Corporation | 742.46B | 32,900.0 | 1.23% | 764.21B |
| 315 | 001065 | JW Pharmaceutical Corporation | 742.46B | 28,400.0 | -0.18% | 764.21B |
| 316 | 381970 | K Car Co., Ltd. | 732.80B | 14,960.0 | -1.45% | 2.41T |
| 317 | 0120G0 | Samyang Biopharm Corporation | 715.33B | 96,200.0 | 2.78% | - |
| 318 | 005880 | Korea Line Corporation | 714.89B | 2,180.00 | 3.56% | 1.39T |
| 319 | 008730 | Youlchon Chemical Co.,Ltd. | 703.08B | 27,950.0 | -1.41% | 485.72B |
| 320 | 293940 | Shinhan Alpha REIT Co., Ltd. | 701.45B | 5,830.00 | 0.52% | 165.70B |
| 321 | 456040 | OCI Company Ltd. | 700.98B | 78,300.0 | -0.13% | 2.06T |
| 322 | 005180 | Binggrae Co., Ltd. | 699.39B | 80,500.0 | 1.77% | 1.49T |
| 323 | 005250 | Green Cross Holdings Corporation | 698.28B | 15,540.0 | 1.04% | 2.40T |
| 324 | 005257 | Green Cross Holdings Corporation | 698.28B | 24,800.0 | 1.22% | 2.40T |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 690.67B | 142,100 | -0.42% | 532.41B |
| 326 | 002840 | Miwon Commercial Co., Ltd. | 686.06B | 148,900 | 2.69% | 447.18B |
| 327 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 12,940.0 | 2.29% | 231.90B |
| 328 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 20,100.0 | 1.52% | 231.90B |
| 329 | 000640 | Dong-A Socio Holdings Co., Ltd. | 676.39B | 109,000 | 3.71% | 1.40T |
| 330 | 336370 | Solus Advanced Materials Co., Ltd. | 674.05B | 8,920.00 | -0.67% | 612.33B |
| 331 | 33637K | Solus Advanced Materials Co., Ltd. | 674.05B | 2,115.00 | 0.48% | 612.33B |
| 332 | 33637L | Solus Advanced Materials Co., Ltd. | 674.05B | 3,715.00 | -1.20% | 612.33B |
| 333 | 383800 | LX Holdings Corp. | 664.49B | 8,750.00 | 2.34% | 190.41B |
| 334 | 38380K | LX Holdings Corp. | 664.49B | 8,700.00 | -0.11% | 190.41B |
| 335 | 057050 | Hyundai Home Shopping Network Corporation | 654.53B | 67,000.0 | 14.73% | 3.77T |
| 336 | 058650 | SeAH Holdings Corporation | 653.68B | 161,000 | -4.05% | 6.33T |
| 337 | 090460 | BH Co., Ltd. | 645.66B | 19,950.0 | 0.30% | 1.77T |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 637.62B | 16,620.0 | -2.06% | 679.99B |
| 339 | 002240 | Kiswire Ltd. | 616.58B | 23,800.0 | 4.16% | 1.79T |
| 340 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 341 | 001500 | Hyundai Motor Securities Co.,Ltd. | 594.83B | 9,610.00 | 2.56% | 1.83T |
| 342 | 003030 | SeAH Steel Holdings Corporation | 589.50B | 145,900 | 3.33% | 3.81T |
| 343 | 002960 | Hankook Shell Oil Co.,Ltd. | 586.95B | 448,500 | 1.01% | 342.83B |
| 344 | 006220 | Jeju Bank | 583.99B | 15,450.0 | -1.90% | 154.06B |
| 345 | 178920 | PI Advanced Materials Co., Ltd. | 579.98B | 19,750.0 | -4.36% | 263.42B |
| 346 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 579.63B | 17,780.0 | 2.77% | 383.07B |
| 347 | 377740 | BioNote, Inc. | 572.69B | 5,720.00 | 1.24% | 115.09B |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,050.0 | 3.09% | 1.15T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 561.64B | 5,800.00 | 3.39% | 3.24T |
| 350 | 017940 | E1 Corporation | 551.00B | 94,600.0 | -8.95% | 10.43T |
| 351 | 005810 | Poongsan Holdings Corporation | 547.10B | 39,850.0 | -0.50% | 445.31B |
| 352 | 093050 | LF Corp. | 546.65B | 21,150.0 | 3.17% | 1.84T |
| 353 | 014830 | UNID Company Ltd. | 541.74B | 82,500.0 | 1.10% | 1.27T |
| 354 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 541.22B | 5,860.00 | 0.51% | - |
| 355 | 453340 | Hyundai Green Food Co., Ltd | 537.01B | 15,850.0 | 3.26% | 2.31T |
| 356 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 533.52B | 1,775.00 | 2.84% | 2.74T |
| 357 | 001270 | BOOKOOK Securities Co., Ltd. | 523.51B | 73,400.0 | 1.52% | 758.61B |
| 358 | 016610 | DB Securities Co., Ltd. | 522.78B | 13,400.0 | 2.68% | 1.38T |
| 359 | 192650 | DREAMTECH Co., Ltd. | 516.86B | 8,060.00 | 0.75% | 1.25T |
| 360 | 001275 | BOOKOOK Securities Co., Ltd. | 516.83B | 29,550.0 | 0.17% | 758.61B |
| 361 | 105630 | Hansae Co., Ltd. | 511.19B | 12,910.0 | 0.31% | 1.89T |
| 362 | 089590 | Jeju Air Co., Ltd. | 507.60B | 6,300.00 | 3.45% | 1.56T |
| 363 | 004690 | Samchully Co.,Ltd | 507.10B | 148,100 | 3.06% | 5.25T |
| 364 | 029530 | sindoh Co.,Ltd. | 507.02B | 56,400.0 | -4.08% | 306.39B |
| 365 | 271940 | Iljin Hysolus Co., Ltd. | 506.57B | 13,890.0 | -0.43% | 78.04B |
| 366 | 170900 | Dong-A ST Co., Ltd. | 505.56B | 55,300.0 | 0.18% | 770.63B |
| 367 | 003300 | Hanil Holdings Co., Ltd. | 501.63B | 16,270.0 | 1.88% | 2.09T |
| 368 | 145995 | Samyang Corporation | 495.37B | 37,800.0 | 1.07% | 2.60T |
| 369 | 011930 | Shinsung E&G Co.,Ltd. | 492.63B | 2,430.00 | 0.41% | 575.63B |
| 370 | 161000 | Aekyungchemical Co., Ltd. | 489.53B | 10,140.0 | -1.84% | 1.46T |
| 371 | 017810 | Pulmuone Corporate | 488.84B | 13,250.0 | 1.92% | 3.34T |
| 372 | 145990 | Samyang Corporation | 485.56B | 48,700.0 | -0.20% | 2.60T |
| 373 | 009900 | Myoung Shin Industrial Co.,Ltd | 484.82B | 9,400.00 | 1.73% | 1.59T |
| 374 | 097520 | MCNEX Co., Ltd | 484.24B | 29,650.0 | 4.40% | 1.28T |
| 375 | 091810 | T'Way Air Co., Ltd. | 480.16B | 1,540.00 | 7.69% | 1.67T |
| 376 | 034310 | NICE Holdings Co., Ltd. | 479.93B | 13,790.0 | 1.10% | 3.20T |
| 377 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.22B | 1,607.00 | 1.13% | 2.39T |
| 378 | 105840 | Woojin Inc. | 477.52B | 24,250.0 | -4.90% | 150.35B |
| 379 | 002030 | ASIA Holdings CO., Ltd. | 474.82B | 289,000 | 1.76% | 1.91T |
| 380 | 183190 | Asia Cement Co.,Ltd. | 472.67B | 13,740.0 | 5.77% | 1.04T |
| 381 | 448730 | Samsung FN REIT Co., Ltd. | 464.36B | 5,060.00 | -0.59% | 48.94B |
| 382 | 037270 | YG Plus, Inc. | 461.56B | 7,250.00 | -0.55% | 231.57B |
| 383 | 348950 | JR Global REIT | 456.93B | 2,295.00 | -0.86% | 149.59B |
| 384 | 020000 | HANDSOME Corporation | 455.31B | 21,200.0 | 16.16% | 1.46T |
| 385 | 357120 | Koramco Life Infra Reit | 446.77B | 4,590.00 | 0.44% | 69.72B |
| 386 | 002710 | TCC Steel Corp. | 444.06B | 16,600.0 | -2.01% | 596.23B |
| 387 | 001530 | Di Dong Il Corporation | 443.26B | 21,400.0 | 1.90% | 624.89B |
| 388 | 006110 | Sam-A Aluminium Company, Limited | 439.89B | 29,000.0 | -3.01% | 264.80B |
| 389 | 45226K | Hanwha Galleria Corporation | 439.80B | 10,000.0 | -0.50% | 556.91B |
| 390 | 138490 | Kolon ENP | 438.14B | 11,530.0 | -1.96% | 485.11B |
| 391 | 344820 | KCC GLASS Corporation | 437.64B | 28,200.0 | 2.73% | 1.95T |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 93,500.0 | 1.74% | 802.99B |
| 393 | 145720 | Dentium CO., LTD | 430.33B | 49,900.0 | 1.84% | 356.03B |
| 394 | 452260 | Hanwha Galleria Corporation | 430.25B | 2,140.00 | 3.38% | 556.91B |
| 395 | 000070 | Samyang Holdings Corporation | 429.98B | 62,600.0 | 1.13% | 3.54T |
| 396 | 000075 | Samyang Holdings Corporation | 429.98B | 83,500.0 | -0.60% | 3.54T |
| 397 | 000650 | Chunil Express Co., Ltd. | 428.12B | 294,500 | -1.83% | 44.95B |
| 398 | 005090 | SGC Energy Co.,Ltd. | 419.25B | 30,850.0 | 6.01% | 2.48T |
| 399 | 460860 | Dongkuk Steel Mill Company Limited | 419.19B | 8,610.00 | 1.89% | 3.21T |
| 400 | 060980 | HL Holdings Corporation | 418.75B | 45,450.0 | 0.89% | 1.36T |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 417.84B | 4,375.00 | 3.31% | 184.38B |
| 402 | 200880 | Seoyon E-Hwa Co., Ltd. | 413.45B | 15,300.0 | 1.06% | 4.43T |
| 403 | 005610 | SPC Samlip Co., Ltd. | 409.31B | 51,400.0 | 1.78% | 3.40T |
| 404 | 026890 | STIC Investments, Inc. | 408.28B | 12,040.0 | 6.27% | 80.12B |
| 405 | 031430 | Shinsegae International Co., Ltd. | 405.85B | 12,740.0 | 8.70% | 1.31T |
| 406 | 003280 | Heung-A Shipping Co.,Ltd. | 405.57B | 1,730.00 | 2.49% | 183.24B |
| 407 | 001390 | KG Chemical Corporation | 400.04B | 5,950.00 | -0.17% | 8.94T |
| 408 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.96B | 4,355.00 | 3.69% | 1.41T |
| 409 | 092200 | DAE-IL Corporation | 397.15B | 10,350.0 | 0.98% | 773.33B |
| 410 | 027410 | BGF Co., Ltd. | 393.36B | 4,140.00 | 0.73% | 470.09B |
| 411 | 001460 | BYC Co., Ltd. | 391.03B | 54,100.0 | 13.66% | 161.14B |
| 412 | 001465 | BYC Co., Ltd. | 391.03B | 26,550.0 | 6.84% | 161.14B |
| 413 | 011500 | Hannong Chemicals Inc. | 390.76B | 25,750.0 | -0.19% | 224.34B |
| 414 | 403550 | SOCAR Inc. | 387.53B | 11,860.0 | 0.51% | 464.40B |
| 415 | 001510 | SK Securities Co., Ltd. | 387.42B | 939.00 | 3.99% | 975.24B |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 385.90B | 3,525.00 | -0.28% | 260.04B |
| 417 | 002310 | Asia Paper Manufacturing. Co., Ltd | 385.76B | 9,940.00 | 9.23% | 861.25B |
| 418 | 008060 | Daeduck Co.,Ltd. | 385.57B | 11,100.0 | 0.45% | 1.28T |
| 419 | 00806K | Daeduck Co.,Ltd. | 385.57B | 9,190.00 | 0.55% | 1.28T |
| 420 | 194370 | JS Corporation | 383.02B | 13,300.0 | 0.76% | 1.29T |
| 421 | 272450 | Jin Air Co., Ltd. | 382.10B | 7,430.00 | 4.80% | 1.01T |
| 422 | 084695 | Daesang Holdings Co., Ltd. | 381.23B | 14,180.0 | 1.36% | 5.62T |
| 423 | 016800 | Fursys Inc. | 376.30B | 42,050.0 | -0.12% | 365.96B |
| 424 | 084690 | Daesang Holdings Co., Ltd. | 374.90B | 10,170.0 | 1.70% | 5.62T |
| 425 | 016590 | Shindaeyang Paper Co., Ltd. | 372.32B | 16,000.0 | 26.98% | 652.13B |
| 426 | 029460 | KC Co., Ltd. | 366.87B | 32,550.0 | -1.36% | 839.22B |
| 427 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,100.0 | -2.06% | 324.64B |
| 428 | 009470 | Samwha Electric Co.,Ltd. | 363.10B | 50,100.0 | -8.74% | 230.01B |
| 429 | 003920 | Namyang Dairy Products Co., Ltd | 361.80B | 51,100.0 | 3.65% | 916.64B |
| 430 | 217590 | TMC Co., Ltd. | 361.17B | 15,010.0 | -2.34% | 356.69B |
| 431 | 432320 | KB STAR REIT Co., Ltd. | 361.03B | 3,560.00 | 0.14% | 60.79B |
| 432 | 475560 | The Born Korea | 356.86B | 24,150.0 | 0.63% | 389.53B |
| 433 | 417310 | Koramco The One REIT | 355.52B | 8,800.00 | -0.34% | - |
| 434 | 005725 | Nexen Corporation | 353.03B | 4,770.00 | 0.21% | 3.45T |
| 435 | 024720 | Kolmar Holdings Co.,Ltd. | 351.88B | 10,210.0 | -0.49% | 650.73B |
| 436 | 286940 | LOTTE INNOVATE Co.,Ltd | 351.00B | 23,200.0 | 4.50% | 1.17T |
| 437 | 015860 | ILJIN Holdings Co.,Ltd. | 349.03B | 7,520.00 | -0.92% | 2.14T |
| 438 | 034120 | Seoul Broadcasting System | 346.67B | 18,690.0 | 2.52% | 944.47B |
| 439 | 005720 | Nexen Corporation | 345.71B | 6,950.00 | 2.21% | 3.45T |
| 440 | 306200 | SeAH Steel Corporation | 345.53B | 125,100 | 1.38% | 1.67T |
| 441 | 003520 | Yungjin Pharm. Co., Ltd. | 345.12B | 1,887.00 | 0.96% | 158.79B |
| 442 | 009160 | SIMPAC Co., Ltd. | 343.85B | 5,260.00 | 0.77% | 1.08T |
| 443 | 025860 | Namhae Chemical Corporation | 343.79B | 7,190.00 | 0.28% | 1.60T |
| 444 | 017860 | DS DANSUK CO., LTD. | 340.82B | 19,460.0 | 1.41% | 942.50B |
| 445 | 018250 | Aekyung Industrial Co., Ltd. | 340.60B | 13,600.0 | 0.59% | 662.72B |
| 446 | 001820 | SAMWHA CAPACITOR Co.,LTD | 339.13B | 35,000.0 | 5.90% | 294.05B |
| 447 | 104700 | KISCO Corp. | 335.34B | 9,330.00 | 1.41% | 504.39B |
| 448 | 003960 | Sajodaerim Corporation | 332.73B | 37,550.0 | 0.94% | 3.48T |
| 449 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,500.0 | 1.58% | 1.35T |
| 450 | 002320 | HANJIN Logistics Corporation | 330.55B | 22,400.0 | 9.27% | 3.08T |
| 451 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 329.64B | 12,160.0 | 2.10% | 108.14B |
| 452 | 241590 | Hwaseung Enterprise Co., Ltd. | 326.58B | 5,620.00 | 4.27% | 1.65T |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 324.27B | 2,650.00 | 0.38% | 176.37B |
| 454 | 012030 | DB Inc. | 320.93B | 1,677.00 | -0.18% | 628.27B |
| 455 | 128820 | Daesung Industrial Co., Ltd. | 320.66B | 8,800.00 | 2.80% | 1.52T |
| 456 | 010690 | HWASHIN CO.,Ltd | 320.38B | 9,220.00 | 2.10% | 1.90T |
| 457 | 007160 | Sajo Industries Company Limited | 319.55B | 64,000.0 | -0.47% | 671.55B |
| 458 | 002810 | Samyung Trading Co., Ltd. | 315.54B | 17,900.0 | 1.13% | 466.96B |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 313.57B | 14,310.0 | 7.59% | 648.37B |
| 460 | 015360 | INVENI Co., Ltd. | 313.30B | 78,600.0 | -0.13% | 1.31T |
| 461 | 084010 | Daehan Steel Co., Ltd. | 313.26B | 13,530.0 | 0.30% | 1.27T |
| 462 | 004360 | Sebang Co., Ltd | 307.60B | 15,290.0 | 0.33% | 1.31T |
| 463 | 004365 | Sebang Co., Ltd | 307.60B | 9,330.00 | 0.54% | 1.31T |
| 464 | 000390 | Samhwa Paints Industrial Co., Ltd. | 306.46B | 12,350.0 | 30.00% | 621.08B |
| 465 | 900140 | LVMC Holdings | 304.65B | 1,579.00 | 6.55% | 388.00B |
| 466 | 078520 | Able C&C Co., Ltd. | 303.80B | 11,300.0 | -4.32% | 256.01B |
| 467 | 092230 | KPX Holdings Co., Ltd. | 302.87B | 76,700.0 | 0.26% | 1.20T |
| 468 | 000490 | Daedong Corporation | 300.85B | 11,690.0 | 3.63% | 1.47T |
| 469 | 136490 | Sunjin Co.,Ltd. | 300.09B | 12,600.0 | -0.16% | 1.83T |
| 470 | 006340 | Daewon Cable. Co., Ltd. | 299.18B | 3,670.00 | -2.39% | 594.76B |
| 471 | 006345 | Daewon Cable. Co., Ltd. | 299.18B | 3,555.00 | -0.70% | 594.76B |
| 472 | 011760 | Hyundai Corporation | 299.07B | 24,900.0 | 0.61% | 7.51T |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 298.27B | 14,380.0 | 2.20% | 526.76B |
| 474 | 088260 | E Kocref Cr-Reit | 296.12B | 4,680.00 | 0.11% | 45.76B |
| 475 | 108670 | LX Hausys, Ltd. | 295.78B | 31,100.0 | 2.47% | 3.30T |
| 476 | 377190 | D&D platform REIT Co., Ltd. | 294.37B | 3,290.00 | -0.45% | 52.69B |
| 477 | 001940 | KISCO Holdings Corp. | 294.00B | 23,500.0 | 1.29% | 841.96B |
| 478 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,185.00 | -0.24% | 43.58B |
| 479 | 001340 | Paikkwang Industrial Co.,Ltd | 290.06B | 6,570.00 | 2.18% | 264.07B |
| 480 | 092790 | NEXTEEL Co., Ltd. | 289.14B | 11,150.0 | 0.27% | 582.94B |
| 481 | 108675 | LX Hausys, Ltd. | 288.79B | 16,930.0 | 1.62% | 3.30T |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 287.57B | 10,750.0 | 1.13% | 1.85T |
| 483 | 096760 | JW Holdings Corporation | 287.49B | 4,155.00 | 2.34% | 935.51B |
| 484 | 001750 | Hanyang Securities Co. Ltd. | 282.57B | 22,200.0 | 2.54% | 732.52B |
| 485 | 033270 | Korea United Pharm Inc. | 281.46B | 19,470.0 | 1.78% | 161.44B |
| 486 | 034830 | KOREIT | 279.22B | 1,296.00 | 3.43% | 131.73B |
| 487 | 000680 | LS Networks Corporation Limited | 275.07B | 3,490.00 | 0.72% | 2.11T |
| 488 | 035150 | BAIKSAN Co,. Ltd | 274.80B | 13,780.0 | 1.85% | 524.20B |
| 489 | 002900 | TYM Corporation | 271.94B | 7,510.00 | 2.88% | 874.50B |
| 490 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.91B | 4,545.00 | 0.66% | 37.82B |
| 491 | 013890 | Zinus, Inc | 267.28B | 12,140.0 | 1.42% | 1.01T |
| 492 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 34,850.0 | 2.95% | 184.52B |
| 493 | 014790 | HL D&I Halla Corporation | 263.60B | 3,185.00 | 0.16% | 1.64T |
| 494 | 003075 | Kolon Global Corporation | 258.84B | 15,090.0 | -1.05% | 2.70T |
| 495 | 000050 | Kyungbangco.Ltd | 258.12B | 10,750.0 | 3.76% | 404.76B |
| 496 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 257.29B | 4,005.00 | 6.80% | 3.05T |
| 497 | 004980 | Sungshin Cement Co., Ltd | 256.90B | 10,600.0 | 2.91% | 1.18T |
| 498 | 004985 | Sungshin Cement Co., Ltd | 256.90B | 11,830.0 | 2.16% | 1.18T |
| 499 | 017390 | Seoul City Gas Co., Ltd. | 254.84B | 65,500.0 | 1.08% | 1.82T |
| 500 | 004700 | Chokwang Leather Co.,Ltd. | 254.66B | 71,500.0 | 1.13% | 174.29B |
| 501 | 008490 | Suheung Co., Ltd. | 254.63B | 23,300.0 | 1.75% | 704.47B |
| 502 | 011690 | Y2 Solution Co., Ltd | 253.79B | 6,000.00 | -13.29% | 163.04B |
| 503 | 000320 | NOROO Holdings Co., Ltd. | 253.74B | 24,100.0 | 0.42% | 1.27T |
| 504 | 000325 | NOROO Holdings Co., Ltd. | 253.74B | 32,000.0 | 0.16% | 1.27T |
| 505 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.84B | 11,750.0 | 1.47% | 590.70B |
| 506 | 000430 | Daewon Kang Up Co., Ltd. | 251.41B | 4,055.00 | 2.14% | 1.61T |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 249.81B | 41,700.0 | 0.24% | 1.13T |
| 508 | 122900 | iMarketKorea Inc. | 249.20B | 7,920.00 | 0.13% | 3.06T |
| 509 | 033920 | Muhak Co., Ltd. | 248.98B | 9,400.00 | 4.21% | 146.09B |
| 510 | 003070 | Kolon Global Corporation | 246.45B | 9,660.00 | 4.09% | 2.70T |
| 511 | 001630 | Chong Kun Dang Holdings Corp. | 245.64B | 51,100.0 | 1.79% | 950.10B |
| 512 | 001790 | TS Corporation | 243.63B | 2,835.00 | 0.35% | 1.38T |
| 513 | 030210 | Daol Investment & Securities Co., Ltd. | 243.49B | 4,105.00 | 2.50% | 1.35T |
| 514 | 010580 | SMBEXEL Company | 242.21B | 2,290.00 | 5.05% | 172.55B |
| 515 | 004560 | Hyundai Bng Steel Co., Ltd. | 241.80B | 16,030.0 | 0.69% | 753.18B |
| 516 | 005010 | Husteel Co., Ltd. | 241.05B | 4,290.00 | 1.18% | 623.27B |
| 517 | 001130 | Daehan Flour Mills Co.,Ltd | 239.23B | 145,000 | -2.03% | 1.39T |
| 518 | 095570 | AJ Networks Co.,Ltd. | 238.97B | 5,340.00 | 0.19% | 1.09T |
| 519 | 001230 | Dongkuk Holdings Co.,Ltd. | 236.99B | 7,920.00 | 3.94% | 1.97T |
| 520 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,720.0 | -0.24% | 1.02T |
| 521 | 053210 | KT Skylife Co., Ltd. | 236.25B | 5,000.00 | 0.10% | 994.03B |
| 522 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.72B | 19,430.0 | 1.04% | 274.03B |
| 523 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 524 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.80B | 18,290.0 | 1.55% | 449.52B |
| 525 | 005950 | ISU Chemical Co., Ltd | 232.65B | 9,070.00 | -2.37% | 1.64T |
| 526 | 339770 | Kyochon Food&Beverage Co., Ltd. | 231.84B | 4,695.00 | 1.19% | 511.98B |
| 527 | 298690 | Air Busan Co., Ltd. | 231.69B | 1,987.00 | 2.79% | 128.73B |
| 528 | 010820 | FIRSTEC Co., Ltd | 230.83B | 4,680.00 | -1.47% | 136.41B |
| 529 | 003720 | Samyoung Co.,Ltd. | 230.80B | 6,750.00 | -3.71% | 142.62B |
| 530 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.51B | 3,860.00 | -0.64% | 53.89B |
| 531 | 214420 | Tonymoly Co., Ltd | 229.47B | 9,670.00 | 0.73% | 210.86B |
| 532 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.12B | 6,250.00 | 2.29% | 1.64T |
| 533 | 005680 | Samyoung Electronics Co., Ltd | 228.61B | 11,920.0 | -0.91% | 153.41B |
| 534 | 007860 | Seoyon Co., Ltd. | 227.49B | 10,540.0 | 0.57% | 4.87T |
| 535 | 035510 | SHINSEGAE Information & Communication Inc. | 227.03B | 18,060.0 | 4.57% | 696.83B |
| 536 | 009680 | Motonic Corporation | 226.44B | 10,470.0 | 0.77% | 283.80B |
| 537 | 004430 | Songwon Industrial Co., Ltd. | 225.84B | 9,410.00 | 1.07% | 1.05T |
| 538 | 044450 | KSS Line Ltd. | 225.78B | 10,310.0 | 3.10% | 550.72B |
| 539 | 487570 | HS HYOSUNG Corporation | 222.74B | 60,100.0 | -1.64% | 1.82T |
| 540 | 000520 | Samil Pharmaceutical Co.,Ltd | 221.21B | 10,910.0 | 4.70% | 215.04B |
| 541 | 025000 | KPX Chemical Co.,Ltd. | 221.12B | 51,200.0 | 1.59% | 885.18B |
| 542 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | 1.00% | 1.03T |
| 543 | 012200 | Keyang Electric Machinery Co., Ltd. | 219.71B | 8,150.00 | 4.62% | 383.05B |
| 544 | 012205 | Keyang Electric Machinery Co., Ltd. | 219.71B | 7,350.00 | 3.52% | 383.05B |
| 545 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.45B | 4,380.00 | 0.34% | 1.22T |
| 546 | 084680 | E-World Co.,Ltd. | 218.82B | 1,592.00 | 2.91% | 31.69B |
| 547 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 217.46B | 24,550.0 | 7.44% | 2.84T |
| 548 | 025620 | Cha AI Healthcare Co., Ltd. | 217.41B | 11,950.0 | -0.08% | 7.84B |
| 549 | 002150 | Dohwa Engineering Co., Ltd. | 217.09B | 6,580.00 | 0.92% | 681.62B |
| 550 | 001780 | Aluko Co., Ltd. | 215.93B | 2,285.00 | 2.47% | 599.53B |
| 551 | 000860 | Kangnam Jevisco Co., Ltd | 215.02B | 17,030.0 | 2.96% | 613.26B |
| 552 | 271980 | Jeil Pharmaceutical Co.,Ltd | 214.64B | 14,650.0 | 0.48% | 621.98B |
| 553 | 005430 | Korea Airport Service Co.,Ltd. | 212.85B | 69,600.0 | 3.26% | 653.46B |
| 554 | 102460 | REYON Pharmaceutical Co., Ltd. | 212.76B | 11,880.0 | 2.41% | 149.34B |
| 555 | 009070 | KCTC Co. Ltd | 212.03B | 7,520.00 | 6.06% | 970.50B |
| 556 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 104,200 | -0.19% | 271.45B |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 209.81B | 12,250.0 | 1.66% | 2.54T |
| 558 | 000140 | Hitejinro Holdings Co., Ltd. | 206.73B | 9,550.00 | 1.49% | 2.54T |
| 559 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 560 | 226320 | It'S Hanbul Co., Ltd. | 204.88B | 11,870.0 | 2.06% | 152.29B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 204.25B | 8,690.00 | 1.16% | 2.26T |
| 562 | 234080 | JW Lifescience Corporation | 203.47B | 13,140.0 | 3.71% | 248.30B |
| 563 | 001250 | GS Global Corp. | 203.35B | 2,465.00 | 1.86% | 4.13T |
| 564 | 001360 | SAMSUNG PHARM. Co., LTD. | 201.89B | 2,060.00 | -3.96% | 44.29B |
| 565 | 012610 | Kyungin Synthetic Co., Ltd. | 198.86B | 4,850.00 | 2.54% | 382.26B |
| 566 | 000480 | CR Holdings Co., LTD. | 197.41B | 4,760.00 | 0.42% | 844.18B |
| 567 | 053690 | HanmiGlobal Co., Ltd. | 196.73B | 20,150.0 | 3.39% | 454.31B |
| 568 | 071840 | LOTTE Himart Co.,Ltd. | 195.94B | 8,150.00 | -1.81% | 3.52T |
| 569 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 193.94B | 53,500.0 | 2.10% | 28.82B |
| 570 | 003610 | Pangrim Co., Ltd. | 190.77B | 5,960.00 | -0.17% | 122.53B |
| 571 | 090355 | NOROO Paint & Coatings Co., Ltd. | 190.08B | 13,130.0 | 3.79% | 789.76B |
| 572 | 272550 | Samyang Packaging Corporation | 189.86B | 12,460.0 | 0.97% | 434.11B |
| 573 | 081000 | Iljin Diamond Co.,Ltd | 189.55B | 13,350.0 | 0.23% | 162.66B |
| 574 | 016880 | Woongjin Co., Ltd. | 188.07B | 2,600.00 | 7.44% | 1.09T |
| 575 | 039570 | HDC Labs Co., Ltd. | 187.93B | 8,180.00 | -0.49% | 670.75B |
| 576 | 090350 | NOROO Paint & Coatings Co., Ltd. | 187.06B | 9,200.00 | 1.55% | 789.76B |
| 577 | 003650 | Michang Oil Ind. Co., Ltd. | 186.70B | 124,000 | 0.49% | 416.25B |
| 578 | 007460 | Aprogen Medicines Inc. | 186.67B | 588.00 | -2.81% | 126.09B |
| 579 | 004710 | Hansol Technics Co., Ltd. | 185.68B | 5,900.00 | 2.43% | 1.29T |
| 580 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 48,000.0 | 0.21% | 1.50T |
| 581 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 185.31B | 1,813.00 | 1.51% | 212.57B |
| 582 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,540.00 | -1.07% | 512.19B |
| 583 | 293480 | Hana Pharm Co., Ltd. | 184.84B | 10,620.0 | 2.12% | 139.33B |
| 584 | 037560 | LG HelloVision Corp. | 184.32B | 2,455.00 | 3.15% | 1.29T |
| 585 | 001520 | Tongyang Inc. | 184.05B | 944.00 | 0.64% | 653.97B |
| 586 | 004090 | Korea Petroleum Industries Company | 183.82B | 15,510.0 | 6.67% | 710.44B |
| 587 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,330.00 | - | 43.67B |
| 588 | 001525 | Tongyang Inc. | 182.18B | 4,805.00 | -0.93% | 653.97B |
| 589 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.59B | 7,040.00 | 3.38% | 642.46B |
| 590 | 317400 | Xi S&D Inc. | 177.40B | 4,660.00 | 0.75% | 1.43T |
| 591 | 100250 | Chinyang Holdings Corp. | 176.63B | 3,240.00 | 2.53% | 300.23B |
| 592 | 014280 | Kumkang Kind Co., Ltd. | 172.59B | 6,230.00 | -0.32% | 823.84B |
| 593 | 014285 | Kumkang Kind Co., Ltd. | 172.59B | 8,050.00 | 2.16% | 823.84B |
| 594 | 002100 | Kyung Nong Corporation | 171.68B | 9,540.00 | -0.73% | 333.91B |
| 595 | 000020 | Dongwha Pharm.Co.,Ltd | 171.02B | 6,150.00 | 0.82% | 493.33B |
| 596 | 001080 | Manho Rope & Wire Ltd. | 170.41B | 51,000.0 | 1.80% | 196.12B |
| 597 | 123690 | Hankook Cosmetics Co., Ltd. | 169.99B | 10,580.0 | 0.09% | 90.11B |
| 598 | 008350 | Namsun Aluminum Co., Ltd. | 168.15B | 1,284.00 | 1.42% | 268.47B |
| 599 | 008355 | Namsun Aluminum Co., Ltd. | 168.15B | 15,100.0 | -1.82% | 268.47B |
| 600 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 166.19B | 4,820.00 | 7.11% | 2.04T |
| 601 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 166.19B | 15,750.0 | 2.27% | 2.04T |
| 602 | 015230 | Daechang Forging Co., Ltd. | 166.16B | 6,820.00 | 3.49% | 334.97B |
| 603 | 010100 | Korea Movenex Co., Ltd. | 163.82B | 5,470.00 | 1.67% | 1.68T |
| 604 | 006060 | HWASEUNG Industries Co.,Ltd. | 162.21B | 3,385.00 | 2.11% | 1.88T |
| 605 | 460850 | Dongkuk CM Co., Ltd. | 161.75B | 5,540.00 | 2.40% | - |
| 606 | 014710 | SAJO SEAFOOD Co.,Ltd | 161.68B | 9,470.00 | 0.85% | 217.12B |
| 607 | 018470 | Choil Aluminum Co., Ltd. | 161.58B | 1,276.00 | 0.47% | 498.70B |
| 608 | 011000 | GeneOne Life Science, Inc. | 160.43B | 1,888.00 | 0.27% | 30.90B |
| 609 | 070960 | Mona Yongpyong Co.,Ltd | 159.89B | 3,375.00 | -0.15% | 282.16B |
| 610 | 462520 | Chosun Refractories Co.,Ltd. | 159.84B | 13,780.0 | 2.15% | 522.94B |
| 611 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.67B | 4,065.00 | 0.12% | 3.25T |
| 612 | 107590 | Miwon Holdings Co., Ltd. | 159.07B | 68,700.0 | 0.59% | 490.72B |
| 613 | 016580 | Whan In Pharm Co.,Ltd. | 158.47B | 10,550.0 | 1.64% | 256.32B |
| 614 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 615 | 003120 | Ilsung Is Co., Ltd. | 157.15B | 22,700.0 | 0.67% | 66.51B |
| 616 | 004970 | Silla Co.,Ltd | 156.59B | 9,920.00 | 3.33% | 442.52B |
| 617 | 000700 | Eusu Holdings Co., Ltd. | 155.73B | 6,030.00 | 0.84% | 426.09B |
| 618 | 008040 | Sajodongaone Co.,Ltd | 155.04B | 1,100.00 | 0.36% | 681.72B |
| 619 | 210540 | DY Power Corporation | 154.94B | 14,800.0 | 5.41% | 378.30B |
| 620 | 005960 | Dongbu Corporation | 154.34B | 6,710.00 | 2.91% | 1.65T |
| 621 | 005965 | Dongbu Corporation | 154.34B | 20,200.0 | - | 1.65T |
| 622 | 092220 | Kec Corporation | 152.18B | 760.00 | 0.26% | 229.64B |
| 623 | 005800 | Shinyoungwacoal,Inc. | 152.01B | 17,180.0 | 1.72% | 187.85B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 151.27B | 57,800.0 | 0.87% | 180.93B |
| 625 | 094280 | Hyosung ITX Co. Ltd | 151.23B | 12,790.0 | 0.71% | 511.00B |
| 626 | 009580 | Moorim P&P Co., Ltd. | 151.23B | 2,445.00 | 0.82% | 726.42B |
| 627 | 950210 | Prestige BioPharma Limited | 151.08B | 12,570.0 | 6.44% | 14.41B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 150.76B | 2,190.00 | 4.29% | 761.56B |
| 629 | 084670 | Dongyang Express Corp. | 150.54B | 57,400.0 | -4.17% | 122.10B |
| 630 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.32B | 782.00 | 0.26% | 771.27B |
| 631 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 632 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.95B | 12,700.0 | 0.40% | 1.37T |
| 633 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 146.49B | 6,900.00 | 1.32% | 418.68B |
| 634 | 083420 | Green Chemical Co., Ltd. | 146.49B | 6,280.00 | 0.80% | 316.15B |
| 635 | 002390 | HANDOK Inc. | 145.63B | 11,210.0 | 0.72% | 516.37B |
| 636 | 012320 | Kyungdong Invest Co., Ltd | 144.99B | 68,900.0 | 3.61% | 265.14B |
| 637 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,100.00 | 1.14% | 31.62B |
| 638 | 077500 | Uniquest Corporation | 144.94B | 6,850.00 | 2.09% | 715.89B |
| 639 | 019180 | THN Corporation | 144.54B | 8,340.00 | 3.86% | 876.46B |
| 640 | 016740 | DUAL Co., Ltd. | 141.79B | 4,870.00 | -1.52% | 802.04B |
| 641 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.46B | 3,810.00 | -0.52% | 23.99B |
| 642 | 015890 | Taekyung Industry.Co., Ltd. | 139.86B | 4,845.00 | 1.25% | 737.38B |
| 643 | 036420 | ContentreeJoongAng corp. | 139.46B | 7,340.00 | 0.55% | 1.02T |
| 644 | 248170 | Sempio Foods Company | 139.28B | 30,500.0 | 2.87% | 408.57B |
| 645 | 004250 | NPC Co., Ltd. | 138.76B | 3,855.00 | 0.39% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 138.76B | 2,405.00 | 1.26% | 432.68B |
| 647 | 011700 | Hanshin Machinery Co., Ltd. | 138.44B | 4,240.00 | -0.93% | 63.23B |
| 648 | 079430 | Hyundai Livart Furniture Company Limited | 137.98B | 6,860.00 | -0.58% | 1.60T |
| 649 | 016710 | Daesung Holdings Co., Ltd. | 137.73B | 8,650.00 | 1.05% | 1.24T |
| 650 | 035000 | HS Ad Inc. | 135.98B | 8,540.00 | 1.79% | 499.14B |
| 651 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 135.55B | 5,940.00 | 4.76% | 252.20B |
| 652 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 133.13B | 5,140.00 | -0.39% | 1.01T |
| 653 | 007110 | Ilshinstone.Co.,Ltd. | 132.95B | 1,704.00 | -0.76% | 78.73B |
| 654 | 009270 | ShinWon Corporation | 132.64B | 1,470.00 | -0.41% | 1.06T |
| 655 | 267290 | Kyungdong City Gas Co., Ltd | 132.53B | 22,500.0 | 0.67% | 1.80T |
| 656 | 013570 | DY Corporation | 132.23B | 5,360.00 | 1.32% | 1.21T |
| 657 | 004150 | Hansol Holdings Co., Ltd. | 132.11B | 3,270.00 | 1.55% | 1.13T |
| 658 | 000230 | Ildong Holdings Co., Ltd. | 131.44B | 11,650.0 | 0.09% | 620.44B |
| 659 | 019680 | Daekyo Co., Ltd. | 131.34B | 1,744.00 | 1.40% | 650.00B |
| 660 | 019685 | Daekyo Co., Ltd. | 131.34B | 1,156.00 | 0.35% | 650.00B |
| 661 | 036580 | Farmsco | 131.15B | 3,635.00 | -2.94% | 1.55T |
| 662 | 044820 | Cosmax BTI, Inc. | 130.14B | 13,620.0 | 3.26% | 618.04B |
| 663 | 021820 | SEWON Precision Industry Co., Ltd. | 129.80B | 14,030.0 | 8.09% | 184.28B |
| 664 | 014580 | Taekyung Bk Co., Ltd | 129.36B | 4,720.00 | 0.64% | 351.92B |
| 665 | 004080 | Shinhung Co., Ltd | 128.34B | 13,580.0 | 0.07% | 98.94B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 128.23B | 5,010.00 | 1.93% | 1.21T |
| 667 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 125.66B | 118,600 | 2.07% | 111.92B |
| 668 | 002220 | Hanil Iron & Steel Co., Ltd | 124.89B | 5,410.00 | 2.85% | 207.03B |
| 669 | 095720 | Woongjin Thinkbig Co., Ltd. | 124.31B | 1,187.00 | 3.22% | 823.52B |
| 670 | 020120 | KidariStudio, Inc. | 123.42B | 3,330.00 | 2.15% | 208.57B |
| 671 | 002620 | Jeil Pharma Holdings Inc | 123.12B | 8,060.00 | 0.50% | 707.15B |
| 672 | 067830 | Savezone I&C Corporation | 122.36B | 3,375.00 | 4.17% | 141.74B |
| 673 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 120.54B | 3,630.00 | 1.40% | 1.00T |
| 675 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,595.00 | 2.98% | 888.53B |
| 676 | 139990 | AJUSTEEL Co.,Ltd | 119.50B | 3,160.00 | 0.16% | 1.03T |
| 677 | 013520 | Hwaseung Corporation Co.,Ltd. | 119.37B | 2,550.00 | 0.20% | 1.78T |
| 678 | 267850 | Asiana IDT, Inc. | 119.21B | 10,920.0 | 1.68% | 246.15B |
| 679 | 069460 | Daeho Al Co.,Ltd. | 119.15B | 959.00 | -30.00% | 145.34B |
| 680 | 002460 | HS Hwasung Co., Ltd. | 117.93B | 12,750.0 | 2.33% | 713.93B |
| 681 | 005870 | Huneed Technologies | 116.44B | 8,450.00 | -1.05% | 50.05B |
| 682 | 023450 | Dongnam Chemical Co., Ltd. | 116.38B | 31,600.0 | 0.48% | 196.01B |
| 683 | 011330 | Uni-Chem Co., Ltd. | 116.21B | 1,305.00 | 1.71% | 132.03B |
| 684 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.69B | 3,215.00 | 1.10% | 298.17B |
| 685 | 063160 | CKD Bio Corp. | 115.21B | 21,400.0 | 1.90% | 159.93B |
| 686 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.92B | 12,800.0 | 0.71% | 246.48B |
| 687 | 023800 | INZI Controls Co.,Ltd. | 111.79B | 7,440.00 | 0.95% | 702.88B |
| 688 | 002780 | ChinHung International, Inc. | 111.68B | 787.00 | 2.47% | 612.45B |
| 689 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,030.00 | 0.50% | 456.40B |
| 690 | 017550 | Soosan Cebotics Co., Ltd. | 109.51B | 1,757.00 | 0.11% | 205.00B |
| 691 | 101140 | INBIOGEN Co., Ltd. | 109.43B | 10,990.0 | -0.09% | 7.80B |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.19B | 1,083.00 | 2.27% | 282.69B |
| 694 | 003580 | HLB GLOBAL Co., Ltd. | 109.17B | 2,155.00 | -0.23% | 103.52B |
| 695 | 264900 | Crown Confectionery Co., Ltd. | 109.08B | 8,710.00 | 1.75% | 445.48B |
| 696 | 058850 | ktcs corporation | 108.88B | 2,870.00 | 1.77% | 1.03T |
| 697 | 010660 | Hwacheon Machinery Co., Ltd. | 108.50B | 5,390.00 | -1.64% | 288.79B |
| 698 | 004840 | DRB Holding Co., Ltd. | 108.31B | 5,670.00 | 0.89% | 781.98B |
| 699 | 034590 | Incheon City Gas Co., Ltd. | 108.20B | 26,250.0 | 0.38% | 775.15B |
| 700 | 007210 | Byucksan Corporation | 107.82B | 1,926.00 | 0.10% | 614.22B |
| 701 | 068290 | Samsung Publishing Co., Ltd | 107.60B | 10,760.0 | 0.84% | 184.83B |
| 702 | 006660 | Samsung Climate Control Co., Ltd. | 106.20B | 13,510.0 | 0.67% | 121.17B |
| 703 | 001020 | PaperCorea Inc. | 105.86B | 586.00 | -1.51% | 269.55B |
| 704 | 006840 | AK Holdings, Inc. | 105.80B | 8,110.00 | 2.53% | 3.88T |
| 705 | 214330 | Kumho HT, Inc. | 105.25B | 530.00 | 1.53% | 397.94B |
| 706 | 007540 | Sempio Company | 104.80B | 53,500.0 | 2.88% | 408.70B |
| 707 | 000180 | Sungchang Enterprise Holdings Limited | 104.28B | 1,506.00 | 0.74% | 128.39B |
| 708 | 012800 | Daechang Co., Ltd. | 104.03B | 1,391.00 | 2.05% | 1.39T |
| 709 | 011150 | CJ Seafood Corporation | 103.30B | 2,925.00 | 1.74% | 184.53B |
| 710 | 013870 | GMB Korea Corp. | 102.99B | 5,420.00 | 2.85% | 771.12B |
| 711 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.96B | 7,010.00 | 2.34% | 1.07T |
| 712 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.96B | 7,790.00 | 0.26% | 1.07T |
| 713 | 024090 | DCM Corp. | 102.81B | 11,940.0 | 0.51% | 143.33B |
| 714 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.61B | 6,100.00 | 0.99% | 319.99B |
| 715 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,585.00 | 0.39% | 24.38B |
| 716 | 008700 | Anam Electronics Co.,Ltd. | 101.95B | 1,323.00 | 0.08% | 219.02B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 101.05B | 7,290.00 | 0.28% | 346.92B |
| 718 | 008260 | N.I Steel Co., Ltd. | 99.22B | 3,700.00 | 5.11% | 244.49B |
| 719 | 017900 | AUK Corp. | 97.96B | 1,927.00 | -0.93% | 135.00B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 97.31B | 1,397.00 | -0.07% | 124.45B |
| 721 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,420.00 | 1.04% | 356.44B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.47B | 102,600 | 0.98% | 52.93B |
| 723 | 005750 | Daelim Bath Co.,Ltd. | 94.91B | 5,810.00 | 7.39% | 299.78B |
| 724 | 002600 | Choheung Corporation | 94.74B | 157,900 | 0.06% | 481.78B |
| 725 | 480370 | Ck Solution Co.,Ltd. | 94.49B | 8,950.00 | 1.82% | 305.31B |
| 726 | 079980 | Huvis Corporation | 94.12B | 2,910.00 | 1.75% | 913.33B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 93.26B | 4,625.00 | 0.98% | 173.80B |
| 728 | 003060 | Aprogen Biologics Inc. | 92.86B | 454.00 | -3.40% | 74.91B |
| 729 | 007980 | TP Inc. | 91.93B | 1,984.00 | 0.76% | 1.06T |
| 730 | 004720 | PharmGen Science, Inc. | 91.59B | 4,205.00 | 0.60% | 171.66B |
| 731 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 91.48B | 1,547.00 | 1.05% | 248.21B |
| 732 | 014440 | Youngbo Chemical Co., Ltd. | 91.26B | 4,750.00 | 1.50% | 120.00B |
| 733 | 004060 | SG Corporation | 91.23B | 433.00 | -5.87% | 132.78B |
| 734 | 000850 | Hwacheon Machine Tool Co., Ltd. | 90.42B | 41,500.0 | 0.97% | 227.64B |
| 735 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.17B | 1,180.00 | 0.43% | 228.04B |
| 736 | 006890 | Taekyung Chemical Co., Ltd. | 89.42B | 7,890.00 | 2.47% | 62.95B |
| 737 | 010960 | Samho Development Co., LTD | 88.43B | 4,025.00 | 1.77% | 413.42B |
| 738 | 058860 | KTIS Corporation | 87.73B | 2,865.00 | 0.53% | 386.25B |
| 739 | 363280 | TY Holdings Co., Ltd | 87.10B | 2,495.00 | 1.42% | 76.57B |
| 740 | 111380 | Dong In Entech Co., Ltd | 86.09B | 14,890.0 | 0.40% | 243.64B |
| 741 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.66B | 8,840.00 | 1.38% | 392.37B |
| 742 | 000590 | CS Holdings Co., Ltd. | 85.05B | 83,000.0 | 0.48% | 137.08B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 84.90B | 81,400.0 | 1.24% | 116.82B |
| 744 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.87B | 2,420.00 | 3.86% | 616.22B |
| 745 | 023810 | INFAC Corporation | 84.20B | 8,370.00 | -0.59% | 595.84B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 82.85B | 4,450.00 | 0.23% | 22.18B |
| 747 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.50B | 33,000.0 | 0.30% | 144.94B |
| 748 | 004890 | Dongil Industries Co.,Ltd. | 81.70B | 38,900.0 | 1.97% | 362.85B |
| 749 | 012690 | Monalisa Co., Ltd | 80.98B | 2,215.00 | 0.23% | 140.89B |
| 750 | 003780 | Chin Yang Industry Co., Ltd. | 80.86B | 6,320.00 | 1.61% | 94.03B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 80.85B | 1,963.00 | 1.03% | 1.27T |
| 752 | 004440 | SAMIL C&S Co., Ltd. | 80.72B | 6,290.00 | 0.32% | 219.03B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 79.80B | 2,930.00 | 3.35% | 692.57B |
| 754 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 755 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 79.49B | 754.00 | 0.80% | 150.54B |
| 756 | 006090 | Oyang Corporation | 79.34B | 8,470.00 | 0.59% | 419.13B |
| 757 | 078000 | Telcoware Co.,Ltd. | 79.16B | 15,750.0 | 2.74% | 41.01B |
| 758 | 002760 | Bolak Company Limited | 78.83B | 1,310.00 | -0.46% | 50.49B |
| 759 | 372910 | Hancom Lifecare Inc. | 78.73B | 2,885.00 | 1.41% | 88.61B |
| 760 | 017370 | Wooshin Systems Co., Ltd. | 78.25B | 6,930.00 | 1.91% | 435.71B |
| 761 | 007280 | Korea Steel Co., Ltd. | 78.09B | 1,363.00 | 1.26% | 802.90B |
| 762 | 004830 | Duksung Co., Ltd. | 77.17B | 4,890.00 | 0.51% | 148.58B |
| 763 | 004835 | Duksung Co., Ltd. | 77.17B | 6,940.00 | 1.31% | 148.58B |
| 764 | 001550 | Chobi Company Limited | 76.42B | 14,190.0 | -3.60% | 59.02B |
| 765 | 055490 | Tapex Co., Ltd. | 75.55B | 15,820.0 | -0.13% | 134.92B |
| 766 | 085310 | NK Co., Ltd. | 75.47B | 1,120.00 | 3.13% | 117.05B |
| 767 | 071090 | Histeel Co.,Ltd. | 75.08B | 3,775.00 | 1.48% | 251.54B |
| 768 | 018500 | Dongwon Metal Co., Ltd. | 74.79B | 1,600.00 | 2.30% | 636.79B |
| 769 | 001380 | SG Global Co.,Ltd. | 74.19B | 1,660.00 | 0.61% | 96.63B |
| 770 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,711.00 | 2.21% | 238.61B |
| 771 | 010040 | Korea Refractories Co., Ltd | 73.89B | 2,110.00 | 1.20% | 429.95B |
| 772 | 031820 | Itcencts Co.,Ltd. | 73.84B | 617.00 | 1.15% | 1.11T |
| 773 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,780.00 | 0.15% | 190.20B |
| 774 | 006490 | Inscobee., Inc. | 72.99B | 584.00 | -2.50% | 104.13B |
| 775 | 007590 | DONGBANG AGRO Corporation | 72.57B | 5,900.00 | 0.85% | 176.17B |
| 776 | 004540 | KleanNara Co., Ltd. | 70.79B | 1,921.00 | 1.05% | 520.80B |
| 777 | 129260 | Intergis Co., Ltd | 70.54B | 2,530.00 | 1.20% | 714.49B |
| 778 | 111110 | Hojeon Limited | 70.12B | 7,970.00 | 0.63% | 493.81B |
| 779 | 000910 | Union Corporation | 69.39B | 4,465.00 | 0.45% | 208.08B |
| 780 | 024900 | DY DEOKYANG Co.,Ltd. | 69.23B | 2,125.00 | 1.67% | 1.79T |
| 781 | 092440 | Kishin Corporation | 68.77B | 2,325.00 | 0.22% | 122.66B |
| 782 | 378850 | Hwaseung R&A Co., Ltd. | 67.99B | 3,580.00 | 0.99% | 715.13B |
| 783 | 000220 | Yuyu Pharma, Inc. | 67.87B | 4,365.00 | 1.28% | 139.51B |
| 784 | 092780 | DYP Co.,Ltd | 65.88B | 5,240.00 | -0.38% | 429.27B |
| 785 | 011300 | Seong An Materials Co.,Ltd | 64.58B | 413.00 | -0.48% | 23.79B |
| 786 | 002630 | ORIENT BIO Inc. | 64.38B | 548.00 | 0.92% | 59.09B |
| 787 | 047400 | Union Materials Corp. | 64.18B | 1,528.00 | 1.53% | 103.45B |
| 788 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 63.33B | 586.00 | 2.99% | 751.62B |
| 789 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.24B | 2,530.00 | 0.40% | 13.98B |
| 790 | 155660 | DSR Corp | 63.12B | 3,965.00 | 0.51% | 307.49B |
| 791 | 100220 | Visang Education Inc | 63.10B | 5,200.00 | 0.97% | 265.68B |
| 792 | 002140 | Korea Industrial Co., Ltd. | 62.30B | 2,530.00 | 0.20% | 303.89B |
| 793 | 007120 | MiraeING.Co.,Ltd. | 62.06B | 1,095.00 | 0.37% | 12.83B |
| 794 | 025560 | Mirae Corporation | 62.02B | 14,250.0 | 2.96% | 43.93B |
| 795 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,480.00 | 1.39% | 80.35B |
| 796 | 014990 | In the F CO.,LTD. | 61.67B | 820.00 | -0.12% | 106.01B |
| 797 | 009190 | Daiyang Metal Co., Ltd. | 61.50B | 1,397.00 | -1.90% | 284.05B |
| 798 | 023960 | SC Engineering Co., Ltd | 61.24B | 1,585.00 | -1.55% | 180.42B |
| 799 | 075180 | Saeron Automotive Corporation | 60.77B | 3,165.00 | 0.48% | 138.58B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 60.35B | 1,437.00 | -2.84% | 160.89B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.17B | 1,817.00 | 0.94% | 193.64B |
| 802 | 058730 | Development Advance Solution Co.,Ltd. | 59.68B | 3,565.00 | 5.16% | 269.76B |
| 803 | 004920 | CITECH Co., Ltd. | 59.43B | 1,139.00 | 0.53% | 55.87B |
| 804 | 133820 | Fine besteel. Co., Ltd. | 59.01B | 1,570.00 | -1.26% | 167.12B |
| 805 | 003010 | Haein Corporation | 58.58B | 5,470.00 | 0.37% | 177.63B |
| 806 | 072130 | UANGEL Corporation | 58.41B | 4,735.00 | 0.21% | 63.72B |
| 807 | 021050 | Seowon Co., Ltd. | 58.39B | 1,227.00 | -0.24% | 1.63T |
| 808 | 069730 | DSR Wire Corp | 57.89B | 4,160.00 | 3.48% | 172.59B |
| 809 | 308170 | CTR Mobility Co.,Ltd. | 57.86B | 6,700.00 | -0.30% | 458.68B |
| 810 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 149.00 | 1.36% | 49.54B |
| 811 | 123700 | SJM Co., Ltd. | 57.35B | 3,720.00 | 1.22% | 199.95B |
| 812 | 004770 | Sunny Electronics Corp. | 57.22B | 1,646.00 | 0.24% | 13.86B |
| 813 | 000890 | BOHAE BREWERY Co., Ltd. | 56.47B | 413.00 | 0.24% | 85.45B |
| 814 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.52B | 1,278.00 | 0.08% | 6.11B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.40B | 3,850.00 | 1.32% | 882.21B |
| 816 | 004910 | Chokwang Paint Ltd. | 55.37B | 5,410.00 | 3.05% | 214.04B |
| 817 | 002920 | Yoosung Enterprise Co., Ltd. | 54.24B | 2,120.00 | 0.24% | 317.09B |
| 818 | 011230 | Samwha Electronics Co.,Ltd. | 53.95B | 2,830.00 | 0.53% | 31.74B |
| 819 | 001210 | Kumho Electric, Inc. | 53.83B | 900.00 | 1.47% | 45.59B |
| 820 | 011420 | Galaxia SM, Inc. | 53.25B | 1,933.00 | 0.57% | 28.73B |
| 821 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 822 | 003080 | SBSUNGBO Co., Ltd. | 53.08B | 2,705.00 | -0.18% | 64.50B |
| 823 | 009320 | Ajin Electronic Components Co.,Ltd | 52.45B | 1,064.00 | 1.43% | 160.60B |
| 824 | 004870 | Tway Holdings Incorporation | 52.28B | 462.00 | -0.22% | 249.76B |
| 825 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.27B | 954.00 | 0.21% | 626.83B |
| 826 | 049800 | Woojin Plaimm Co., Ltd. | 52.20B | 2,850.00 | 9.20% | 206.41B |
| 827 | 041650 | Sangsin Brake Co., Ltd. | 51.60B | 2,735.00 | 2.63% | 563.84B |
| 828 | 118000 | METACARE CO., Ltd. | 51.53B | 300.00 | 0.33% | 28.10B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.80B | 28,400.0 | 0.53% | 165.90B |
| 830 | 027740 | Maniker.Co.,Ltd | 50.17B | 787.00 | -0.38% | 346.76B |
| 831 | 090370 | Metalabs Co., Ltd. | 49.44B | 1,753.00 | -0.40% | 60.35B |
| 832 | 093240 | hyungji Elite Co., Ltd. | 49.40B | 1,297.00 | -2.99% | 177.91B |
| 833 | 025750 | HansolHomeDeco.Co., Ltd. | 49.06B | 609.00 | 0.16% | 293.34B |
| 834 | 025530 | SJM Holdings Co.,Ltd. | 48.79B | 3,700.00 | 2.78% | 204.30B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 48.26B | 4,770.00 | 1.06% | 322.76B |
| 836 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.23B | 1,581.00 | 0.25% | 8.26B |
| 837 | 000760 | Rifa Co.,Ltd. | 48.13B | 17,190.0 | 5.40% | 47.38B |
| 838 | 002880 | Dayou A-Tech Co.,Ltd | 47.93B | 1,026.00 | 0.10% | 595.79B |
| 839 | 023350 | Korea Engineering Consultants Corp. | 47.60B | 4,725.00 | 3.28% | 175.80B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.36B | 971.00 | -0.10% | 165.54B |
| 841 | 006980 | Woosung Co., Ltd. | 46.95B | 18,290.0 | 1.44% | 599.70B |
| 842 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 45.10B | 823.00 | 1.86% | 89.88B |
| 844 | 465770 | STX Green Logis Ltd | 45.01B | 6,140.00 | 2.33% | 173.70B |
| 845 | 071950 | KOAS Co., Ltd. | 44.83B | 3,900.00 | - | 64.44B |
| 846 | 006370 | Daegu Department Store Co., Ltd. | 44.65B | 5,270.00 | 2.93% | 53.58B |
| 847 | 051630 | ChinYang Chemical Corporation | 44.31B | 2,230.00 | 6.70% | 20.29B |
| 848 | 000950 | Chonbang Co., Ltd. | 44.04B | 38,650.0 | 0.39% | 48.04B |
| 849 | 109070 | Joosung Corperation | 42.98B | 814.00 | - | 74.92B |
| 850 | 145270 | K-TOP Reits Co.,Ltd. | 42.69B | 914.00 | -0.11% | 11.37B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 41.50B | 2,075.00 | 0.73% | 181.60B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 008870 | Kumbi Corporation | 40.52B | 49,500.0 | 1.23% | 252.40B |
| 854 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 855 | 014910 | Sungmoon Electronics Co., Ltd. | 39.44B | 2,045.00 | 7.63% | 48.76B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.36B | 353.00 | 0.57% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,060.00 | 0.98% | 147.82B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 37.31B | 426.00 | -1.39% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.56B | 1,840.00 | 0.60% | 132.22B |
| 861 | 134790 | Sidiz.Inc. | 33.83B | 20,000.0 | -0.74% | 199.37B |
| 862 | 033250 | CHASYS Co., Ltd. | 33.12B | 1,030.00 | -0.48% | 95.61B |
| 863 | 024890 | DAEWON Chemical Co., Ltd. | 33.06B | 811.00 | 2.40% | 132.55B |
| 864 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.38B | 1,627.00 | 2.01% | 151.04B |
| 865 | 013000 | Sewoo Global Co., Ltd | 32.35B | 1,145.00 | 1.60% | 36.80B |
| 866 | 012170 | Ascendio Co., Ltd. | 32.32B | 1,667.00 | 4.06% | 6.67B |
| 867 | 012160 | Youngwire Co., Ltd. | 32.18B | 472.00 | 1.29% | 459.22B |
| 868 | 014130 | Hanexpress.Co., Ltd | 32.10B | 2,840.00 | 4.41% | 643.43B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 31.71B | 2,085.00 | -0.95% | 124.51B |
| 870 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.59B | 1,140.00 | 0.53% | 24.59B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.73B | 518.00 | 0.58% | 175.37B |
| 872 | 011090 | ENEX Co., LTD. | 30.72B | 517.00 | -0.58% | 232.69B |
| 873 | 005320 | ONTIDE Corp. | 30.54B | 459.00 | 1.10% | 247.84B |
| 874 | 006200 | KEC Holdings Co., Ltd. | 30.35B | 685.00 | 0.74% | 274.86B |
| 875 | 432980 | MFC Co., Ltd. | 30.11B | 3,515.00 | 0.29% | 20.17B |
| 876 | 002420 | The Century Co., Ltd. | 29.79B | 5,110.00 | 2.41% | 5.47B |
| 877 | 005820 | Wonlim Corporation | 29.62B | 14,470.0 | 0.49% | 85.47B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 29.43B | 5,210.00 | 1.36% | 262.62B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.31B | 2,425.00 | -0.21% | 303.98B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.75B | 2,890.00 | 0.52% | 55.68B |
| 882 | 023150 | MH Ethanol Co.,Ltd. | 27.78B | 4,390.00 | 1.27% | 96.29B |
| 883 | 069640 | Hansaemk Co.,Ltd. | 27.73B | 640.00 | -2.74% | 249.53B |
| 884 | 024070 | Wiscom Co.,Ltd. | 27.65B | 1,851.00 | 2.61% | 102.85B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 27.64B | 5,990.00 | 0.84% | 169.84B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 27.06B | 4,030.00 | 0.37% | 158.53B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 26.63B | 409.00 | -0.97% | 65.26B |
| 888 | 009140 | Kyungin Electronics Co., Ltd | 26.25B | 20,400.0 | 1.24% | 32.82B |
| 889 | 004270 | Namsung Corp. | 25.47B | 813.00 | -0.85% | 75.27B |
| 890 | 002070 | Vivien Corporation | 25.04B | 557.00 | 0.54% | 250.22B |
| 891 | 143210 | Hands Corporation Ltd | 24.97B | 1,151.00 | -2.04% | 804.73B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.63B | 2,000.00 | 1.06% | 58.35B |
| 893 | 084870 | TBH Global Co., Ltd | 24.63B | 1,204.00 | -0.17% | 179.92B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.95B | 6,730.00 | 1.51% | 148.45B |
| 895 | 009310 | Charm Engineering Co.,Ltd. | 23.47B | 1,077.00 | -0.19% | 60.13B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.13B | 3,160.00 | 0.64% | 14.66B |
| 898 | 008600 | The Willbes & CO., Ltd. | 22.57B | 330.00 | -3.79% | 197.83B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.84B | 17,800.0 | -1.00% | 103.75B |
| 900 | 015020 | E-Starco. Co. Ltd | 21.43B | 551.00 | 0.92% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.23B | 1,803.00 | -0.66% | 44.67B |
| 902 | 145210 | Dynamic Design Co., LTD. | 19.17B | 454.00 | 0.89% | 70.11B |
| 903 | 015260 | Automobile & PCB Inc. | 18.85B | 441.00 | 5.00% | 121.16B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.79B | 3,180.00 | 1.92% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |