Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,345.83T | 165,000 | -3.45% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,341.20T | 209,750 | -3.78% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 882.66T | 1,211,000 | -5.17% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 97.38T | 739,000 | -5.26% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 96.64T | 413,000 | -4.40% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 86.73T | 404,500 | 0.62% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 85.09T | 1,155,000 | -1.28% | 12.46T |
| 8 | 005389 | Hyundai Motor Company | 73.85T | 163,600 | -3.20% | 188.71T |
| 9 | 005387 | Hyundai Motor Company | 73.22T | 167,000 | -4.02% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 72.90T | 165,300 | -4.45% | 188.71T |
| 11 | 005380 | Hyundai Motor Company | 71.61T | 306,000 | -6.13% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 64.09T | 1,386,000 | -2.87% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 56.21T | 160,100 | -1.60% | 17.20T |
| 14 | 068270 | Celltrion, Inc. | 44.73T | 195,800 | -1.21% | 4.90T |
| 15 | 006405 | Samsung SDI Co., Ltd. | 44.56T | 221,500 | -3.28% | 14.26T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 43.73T | 562,000 | -5.07% | 14.26T |
| 17 | 02826K | Samsung C&T Corporation | 43.57T | 186,300 | -4.41% | 43.44T |
| 18 | 028260 | Samsung C&T Corporation | 43.35T | 271,000 | -4.91% | 43.44T |
| 19 | 000270 | Kia Corporation | 43.06T | 110,800 | -4.48% | 119.31T |
| 20 | 055550 | Shinhan Financial Group Co., Ltd. | 42.63T | 90,800.0 | -2.68% | 20.56T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 42.20T | 235,000 | -3.89% | 31.40T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 40.80T | 793,000 | -12.38% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 39.82T | 62,300.0 | -6.46% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 33.42T | 318,500 | -7.81% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.24T | 120,700 | -2.43% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.60T | 346,000 | -5.34% | 62.32T |
| 27 | 066575 | LG Electronics Inc. | 27.42T | 60,100.0 | -4.60% | 93.28T |
| 28 | 066570 | LG Electronics Inc. | 27.40T | 162,500 | -4.69% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.55T | 177,200 | -3.12% | 12.96T |
| 30 | 096775 | SK Innovation Co., Ltd. | 26.03T | 71,200.0 | -5.82% | 93.09T |
| 31 | 096770 | SK Innovation Co., Ltd. | 25.21T | 148,700 | -8.77% | 93.09T |
| 32 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.95T | 382,500 | -1.03% | 21.32T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.76T | 596,000 | -1.81% | 21.32T |
| 34 | 03473K | SK Inc. | 23.59T | 303,500 | -5.45% | 140.48T |
| 35 | 316140 | Woori Financial Group Inc. | 23.22T | 31,650.0 | - | 10.86T |
| 36 | 034730 | SK Inc. | 23.18T | 425,000 | -7.10% | 140.48T |
| 37 | 005490 | POSCO Holdings Inc. | 22.84T | 302,000 | -3.97% | 71.24T |
| 38 | 010120 | LS ELECTRIC Co., Ltd. | 22.77T | 153,000 | -7.05% | 5.69T |
| 39 | 011200 | HMM Co.,Ltd | 21.74T | 23,050.0 | -3.96% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.66T | 128,400 | -1.98% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.99T | 192,600 | -0.26% | 6.95T |
| 42 | 051915 | LG Chem, Ltd. | 19.48T | 115,200 | -4.40% | 47.87T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 18.96T | 199,900 | -5.71% | 551.31B |
| 44 | 010130 | Korea Zinc Company, Ltd. | 18.68T | 916,000 | -8.31% | 21.37T |
| 45 | 051910 | LG Chem, Ltd. | 18.67T | 252,500 | -8.35% | 47.87T |
| 46 | 042660 | Hanwha Ocean Co., Ltd. | 18.14T | 59,200.0 | -7.79% | 15.00T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.96T | 254,000 | -6.45% | 32.80T |
| 48 | 015760 | Korea Electric Power Corporation | 17.88T | 27,850.0 | -4.30% | 97.57T |
| 49 | 267260 | HD Hyundai Electric Co., Ltd. | 17.56T | 488,000 | -7.05% | 4.34T |
| 50 | 298040 | Hyosung Heavy Industries Corporation | 17.49T | 1,878,000 | -3.00% | 6.41T |
| 51 | 010955 | S-Oil Corporation | 16.73T | 78,400.0 | -6.56% | 37.49T |
| 52 | 010950 | S-Oil Corporation | 16.33T | 142,400 | -8.83% | 37.49T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.30T | 76,500.0 | -2.55% | 17.06T |
| 54 | 024110 | Industrial Bank of Korea | 15.84T | 19,870.0 | -1.63% | 9.18T |
| 55 | 003670 | Posco Future M Co., Ltd. | 15.83T | 178,000 | -6.46% | 2.87T |
| 56 | 003555 | LG Corp. | 15.62T | 63,900.0 | -2.89% | 7.46T |
| 57 | 003550 | LG Corp. | 15.60T | 101,900 | -3.04% | 7.46T |
| 58 | 000157 | Doosan Corporation | 15.54T | 294,500 | -3.60% | 20.78T |
| 59 | 000155 | Doosan Corporation | 15.23T | 341,500 | -5.53% | 20.78T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 15.19T | 196,400 | -3.49% | 14.00T |
| 61 | 000150 | Doosan Corporation | 15.03T | 999,000 | -6.72% | 20.78T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.81T | 17,340.0 | -5.25% | 11.61T |
| 63 | 035720 | Kakao Corp. | 13.78T | 31,150.0 | -2.96% | 8.47T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 13.67T | 182,200 | -4.36% | 31.35T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 13.16T | 70,400.0 | -14.15% | 4.13T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.25T | 9,560.00 | -3.43% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 12.12T | 8,700.00 | -4.50% | 43.03T |
| 68 | 030200 | KT Corporation | 12.03T | 50,800.0 | 0.20% | 27.43T |
| 69 | 006800 | Mirae Asset Securities Co., Ltd. | 11.99T | 24,900.0 | -5.50% | 43.03T |
| 70 | 079550 | LIG Defense&Aerospace Co., Ltd. | 11.86T | 543,000 | -9.05% | 4.73T |
| 71 | 278470 | APR Co., Ltd. | 11.70T | 312,500 | -5.73% | 2.29T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.36T | 187,300 | -0.90% | 20.70T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 10.62T | 108,900 | -6.60% | 4.43T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.48T | 45,800.0 | -1.29% | 29.01T |
| 75 | 267250 | HD Hyundai Co., Ltd. | 10.44T | 147,700 | -7.34% | 78.97T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.19T | 91,100.0 | -4.00% | 29.01T |
| 77 | 003495 | Korean Airlines Co.,Ltd. | 9.93T | 21,100.0 | -0.71% | 26.41T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.61T | 26,050.0 | -3.87% | 26.41T |
| 79 | 323410 | KakaoBank Corp. | 9.61T | 20,150.0 | -2.18% | 1.82T |
| 80 | 011070 | LG Innotek Co., Ltd. | 9.60T | 405,500 | -3.91% | 24.04T |
| 81 | 064350 | Hyundai Rotem Company | 9.47T | 86,800.0 | -13.80% | 6.31T |
| 82 | 047050 | Posco International Corporation | 9.39T | 55,100.0 | -3.67% | 34.14T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 9.21T | 21,150.0 | -2.98% | 26.52T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 9.21T | 23,900.0 | -3.04% | 26.52T |
| 85 | 307950 | Hyundai Autoever Corporation | 9.17T | 334,500 | -7.08% | 4.56T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 9.15T | 1,215,000 | -2.80% | 2.75T |
| 87 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.06T | 202,000 | -5.16% | 2.18T |
| 88 | 071055 | Korea Investment Holdings Co., Ltd. | 8.65T | 126,100 | -4.32% | 26.42T |
| 89 | 078935 | GS Holdings Corp. | 8.63T | 55,700.0 | -2.11% | 27.28T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 8.61T | 149,800 | -4.71% | 26.42T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 8.52T | 43,450.0 | -4.08% | 9.63T |
| 92 | 090435 | Amorepacific Corporation | 8.43T | 40,000.0 | -0.99% | 4.49T |
| 93 | 259960 | KRAFTON, Inc. | 8.40T | 193,400 | -3.78% | 4.45T |
| 94 | 090430 | Amorepacific Corporation | 8.37T | 136,200 | -1.66% | 4.49T |
| 95 | 18064K | Hanjin Kal | 8.23T | 27,800.0 | 0.91% | 306.09B |
| 96 | 078930 | GS Holdings Corp. | 8.16T | 86,800.0 | -7.46% | 27.28T |
| 97 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.15T | 328,000 | -6.42% | 1.51T |
| 98 | 180640 | Hanjin Kal | 7.89T | 117,900 | -3.36% | 306.09B |
| 99 | 352820 | HYBE Co., Ltd. | 7.70T | 181,700 | -3.61% | 3.59T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.55T | 61,900.0 | -4.18% | 21.87T |
| 101 | 021240 | COWAY Co., Ltd. | 7.49T | 106,800 | -1.48% | 5.30T |
| 102 | 009835 | Hanwha Solutions Corporation | 7.22T | 17,050.0 | -5.01% | 15.59T |
| 103 | 000880 | Hanwha Corporation | 7.21T | 100,200 | -6.62% | 88.99T |
| 104 | 00088K | Hanwha Corporation | 7.17T | 30,900.0 | -7.07% | 88.99T |
| 105 | 007660 | ISU Petasys Co., Ltd. | 7.01T | 95,500.0 | -3.14% | 1.31T |
| 106 | 016360 | Samsung Securities Co.,Ltd. | 6.98T | 78,200.0 | -2.62% | 21.21T |
| 107 | 009830 | Hanwha Solutions Corporation | 6.87T | 30,700.0 | -9.57% | 15.59T |
| 108 | 000500 | GAON CABLE Co., Ltd. | 6.86T | 230,500 | -9.43% | 2.90T |
| 109 | 064400 | LG CNS Co., Ltd. | 6.66T | 68,700.0 | -1.72% | 6.29T |
| 110 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.64T | 133,300 | -0.37% | 1.35T |
| 111 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.61T | 23,500.0 | -0.84% | 1.35T |
| 112 | 032640 | LG Uplus Corp. | 6.47T | 15,250.0 | -3.42% | 15.36T |
| 113 | 000105 | Yuhan Corporation | 6.45T | 70,600.0 | -0.98% | 2.28T |
| 114 | 000100 | Yuhan Corporation | 6.37T | 85,500.0 | -2.17% | 2.28T |
| 115 | 006260 | LS Corp. | 5.96T | 218,000 | -6.03% | 37.63T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.82T | 14,160.0 | -5.28% | 7.70T |
| 117 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.79T | 73,900.0 | -3.02% | 861.34B |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.75T | 218,000 | -4.60% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.27T | 172,600 | -8.68% | 589.36B |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.89T | 26,550.0 | -1.67% | 2.63T |
| 121 | 241560 | Doosan Bobcat Inc. | 4.82T | 50,300.0 | -2.52% | 9.81T |
| 122 | 377300 | Kakao Pay Corp. | 4.80T | 35,500.0 | -3.92% | 1.14T |
| 123 | 128940 | Hanmi Pharm. Co., Ltd. | 4.78T | 376,500 | -3.34% | 1.66T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.54T | 42,500.0 | -0.70% | 2.89T |
| 125 | 011790 | SKC Co., Ltd. | 4.51T | 92,800.0 | -7.48% | 2.08T |
| 126 | 271560 | ORION Corp. | 4.41T | 111,700 | 1.64% | 3.58T |
| 127 | 138930 | BNK Financial Group Inc. | 4.41T | 14,360.0 | -1.71% | 6.43T |
| 128 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.36T | 22,300.0 | -6.30% | 4.15T |
| 129 | 000990 | DB HiTek CO., LTD. | 4.31T | 100,400 | -5.90% | 1.54T |
| 130 | 036570 | NC Corporation | 4.28T | 220,000 | 0.92% | 2.09T |
| 131 | 267270 | HD Construction Equipment Co., Ltd. | 4.24T | 89,200.0 | -5.21% | 6.64T |
| 132 | 051905 | LG H&H Co., Ltd. | 4.22T | 95,800.0 | -0.31% | 6.29T |
| 133 | 051900 | LG H&H Co., Ltd. | 4.18T | 271,500 | -1.27% | 6.29T |
| 134 | 018880 | Hanon Systems | 4.01T | 3,905.00 | -2.13% | 11.03T |
| 135 | 001045 | CJ Corporation | 3.97T | 58,900.0 | -4.69% | 46.28T |
| 136 | 066970 | L&F Co., Ltd. | 3.96T | 100,500 | 7.26% | 2.89T |
| 137 | 00104K | CJ Corporation | 3.91T | 118,700 | -6.24% | 46.28T |
| 138 | 454910 | Doosan Robotics Inc. | 3.89T | 60,000.0 | -3.07% | 56.14B |
| 139 | 001040 | CJ Corporation | 3.88T | 120,200 | -6.97% | 46.28T |
| 140 | 010060 | OCI Holdings Company Ltd. | 3.73T | 199,600 | -8.44% | 3.57T |
| 141 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.71T | 97,600.0 | -5.88% | 529.20B |
| 142 | 004020 | Hyundai Steel Company | 3.66T | 27,850.0 | -4.30% | 23.07T |
| 143 | 034220 | LG Display Co., Ltd. | 3.63T | 7,250.00 | -2.82% | 25.30T |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.46T | 4,610.00 | -3.86% | 33.18T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.42T | 6,400.00 | -5.74% | 6.17T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.41T | 42,950.0 | -2.28% | 15.78T |
| 147 | 012750 | S-1 Corporation | 3.27T | 96,800.0 | -0.82% | 2.88T |
| 148 | 036460 | Korea Gas Corporation | 3.16T | 36,200.0 | -1.63% | 34.67T |
| 149 | 111770 | Youngone Corporation | 3.14T | 73,700.0 | -2.51% | 4.34T |
| 150 | 192820 | Cosmax, Inc. | 3.06T | 270,000 | -5.10% | 2.66T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.06T | 20,150.0 | -4.05% | 979.63B |
| 152 | 008930 | Hanmi Science Co., Ltd. | 3.02T | 44,600.0 | -2.09% | 1.41T |
| 153 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,950.0 | - | 2.50T |
| 154 | 161890 | Kolmar Korea Co., Ltd. | 2.97T | 125,900 | -1.87% | 2.93T |
| 155 | 020150 | Lotte Energy Materials Corporation | 2.97T | 56,700.0 | -3.08% | 668.66B |
| 156 | 002380 | KCC Corporation | 2.91T | 395,750 | -7.64% | 6.63T |
| 157 | 082740 | Hanwha Engine Co., Ltd. | 2.89T | 34,650.0 | -7.48% | 1.37T |
| 158 | 103590 | Iljin Electric Co.,Ltd | 2.87T | 60,200.0 | -8.23% | 2.21T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.85T | 184,200 | -1.13% | 28.39T |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.83T | 106,400 | -1.66% | 28.39T |
| 161 | 035250 | Kangwon Land, Inc. | 2.81T | 14,190.0 | -1.32% | 1.47T |
| 162 | 302440 | SK bioscience Co.,Ltd. | 2.79T | 35,800.0 | -3.24% | 659.27B |
| 163 | 251270 | Netmarble Corporation | 2.77T | 34,550.0 | -1.00% | 2.89T |
| 164 | 026960 | Dong Suh Companies Inc. | 2.76T | 27,950.0 | 0.54% | 538.21B |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.70T | 47,050.0 | -2.79% | 7.28T |
| 166 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.68T | 113,600 | -3.57% | 7.28T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.59T | 85,600.0 | -6.65% | 376.10B |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.58T | 16,300.0 | -4.12% | 3.29T |
| 169 | 003690 | Korean Reinsurance Company | 2.55T | 14,410.0 | -0.76% | 4.42T |
| 170 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 69,200.0 | -1.84% | 2.47T |
| 171 | 383220 | F&F Co., Ltd | 2.47T | 65,900.0 | -7.18% | 2.01T |
| 172 | 023530 | Lotte Shopping Co., Ltd. | 2.46T | 87,100.0 | -7.24% | 14.00T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.43T | 269,000 | -4.95% | 8.92T |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 2.40T | 224,000 | -4.88% | 931.89B |
| 175 | 006360 | GS Engineering & Construction Corporation | 2.39T | 28,200.0 | -2.25% | 11.37T |
| 176 | 450080 | Ecopro Materials Co., Ltd. | 2.39T | 33,800.0 | -8.53% | 392.51B |
| 177 | 004170 | SHINSEGAE Inc. | 2.38T | 272,000 | -7.33% | 7.20T |
| 178 | 004370 | Nongshim Co., Ltd. | 2.38T | 408,500 | -0.73% | 3.64T |
| 179 | 37550K | DL E&C Co.,Ltd. | 2.35T | 23,600.0 | -0.21% | 7.13T |
| 180 | 37550L | DL E&C Co.,Ltd. | 2.35T | 39,300.0 | 0.26% | 7.13T |
| 181 | 282330 | BGF Retail Co., Ltd. | 2.32T | 134,100 | -1.18% | 9.30T |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,450.0 | -7.21% | 1.44T |
| 183 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.30T | 6,880.00 | -2.41% | 415.68B |
| 184 | 005850 | SL Corporation | 2.30T | 49,900.0 | -3.11% | 5.47T |
| 185 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 12,510.0 | -1.26% | 8.16T |
| 186 | 375500 | DL E&C Co.,Ltd. | 2.24T | 57,300.0 | -4.34% | 7.13T |
| 187 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.23T | 5,350.00 | -5.48% | 415.68B |
| 188 | 011170 | Lotte Chemical Corporation | 2.22T | 52,700.0 | -7.38% | 20.17T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.21T | 16,910.0 | -5.53% | 8.72T |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.19T | 33,500.0 | -6.94% | 415.68B |
| 191 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 192 | 279570 | K Bank Co.,Ltd. | 2.13T | 5,240.00 | 0.77% | 477.78B |
| 193 | 002795 | AMOREPACIFIC Holdings Corp. | 2.12T | 10,760.0 | 0.28% | 4.84T |
| 194 | 483650 | d'Alba Global Co., Ltd. | 2.12T | 169,600 | -1.34% | 635.71B |
| 195 | 00279K | AMOREPACIFIC Holdings Corp. | 2.10T | 20,750.0 | -0.72% | 4.84T |
| 196 | 009420 | Hanall Biopharma Co., Ltd. | 2.10T | 41,300.0 | -4.62% | 162.66B |
| 197 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 25,450.0 | -1.55% | 4.84T |
| 198 | 489790 | Hanwha Vision CO.,LTD | 2.07T | 41,150.0 | 3.91% | 1.87T |
| 199 | 007340 | DN Automotive Corporation | 2.01T | 38,900.0 | -2.26% | 4.15T |
| 200 | 009970 | Youngone Holdings Co., Ltd. | 1.99T | 171,600 | -1.44% | 5.18T |
| 201 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,600.0 | -1.51% | 4.48T |
| 202 | 004800 | Hyosung Corporation | 1.98T | 118,700 | -4.20% | 2.54T |
| 203 | 112610 | CS Wind Corporation | 1.98T | 47,550.0 | -13.07% | 2.78T |
| 204 | 139480 | E-MART Inc. | 1.96T | 73,100.0 | -3.56% | 28.75T |
| 205 | 081660 | Misto Holdings Corp. | 1.96T | 37,200.0 | -1.98% | 4.72T |
| 206 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.85T | 41,000.0 | -3.76% | 1.62T |
| 207 | 204320 | HL Mando Corporation | 1.84T | 39,100.0 | -8.22% | 9.59T |
| 208 | 089860 | LOTTE rental co.,ltd. | 1.82T | 50,100.0 | -2.53% | 2.98T |
| 209 | 007810 | Korea Circuit Co., Ltd. | 1.81T | 72,500.0 | 12.40% | 1.65T |
| 210 | 462870 | SHIFT UP Corporation | 1.81T | 30,750.0 | -2.07% | 294.55B |
| 211 | 281820 | KCTech Co., Ltd. | 1.80T | 91,200.0 | -9.16% | 476.47B |
| 212 | 007070 | GS Retail Co., Ltd. | 1.80T | 21,500.0 | 1.42% | 12.26T |
| 213 | 00499K | LOTTE Corporation | 1.75T | 23,400.0 | -0.21% | 15.63T |
| 214 | 004990 | LOTTE Corporation | 1.70T | 22,200.0 | -2.63% | 15.63T |
| 215 | 00781K | Korea Circuit Co., Ltd. | 1.68T | 14,900.0 | 3.98% | 1.65T |
| 216 | 103140 | Poongsan Corporation | 1.67T | 61,100.0 | -5.56% | 5.34T |
| 217 | 069960 | Hyundai Department Store Co. Ltd. | 1.67T | 78,100.0 | -8.44% | 4.07T |
| 218 | 007815 | Korea Circuit Co., Ltd. | 1.63T | 19,320.0 | 1.26% | 1.65T |
| 219 | 001120 | LX International Corp. | 1.60T | 44,350.0 | -1.00% | 17.82T |
| 220 | 006040 | Dongwon Industries Co., Ltd. | 1.59T | 35,950.0 | 0.70% | 10.01T |
| 221 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,230.00 | -1.51% | 320.71B |
| 222 | 073240 | Kumho Tire Co., Inc. | 1.57T | 5,460.00 | -8.08% | 4.77T |
| 223 | 181710 | NHN Corporation | 1.55T | 51,000.0 | -1.35% | 2.74T |
| 224 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.52T | 39,950.0 | -5.56% | 1.29T |
| 225 | 006280 | GC Biopharma Corp. | 1.51T | 132,000 | 0.99% | 1.96T |
| 226 | 120115 | Kolon Industries, Inc. | 1.51T | 24,100.0 | -2.03% | 4.98T |
| 227 | 229640 | LS Eco Energy Ltd. | 1.50T | 49,100.0 | -15.20% | 1.12T |
| 228 | 475150 | SK eternix Co., Ltd. | 1.46T | 42,800.0 | 3.13% | 562.80B |
| 229 | 023590 | Daou Technology Inc. | 1.45T | 33,650.0 | -5.48% | 34.82T |
| 230 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,040.00 | -2.76% | 6.83T |
| 231 | 120110 | Kolon Industries, Inc. | 1.45T | 46,200.0 | -5.91% | 4.98T |
| 232 | 003545 | Daishin Securities Co.,Ltd | 1.43T | 19,160.0 | -0.98% | 6.12T |
| 233 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.43T | 43,050.0 | -4.23% | 121.13B |
| 234 | 003547 | Daishin Securities Co.,Ltd | 1.43T | 18,310.0 | -1.40% | 6.12T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.43T | 26,900.0 | -1.28% | 4.10T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.41T | 37,400.0 | -2.48% | 4.10T |
| 237 | 361610 | SK IE Technology Co., Ltd. | 1.40T | 17,170.0 | -8.52% | 196.31B |
| 238 | 003540 | Daishin Securities Co.,Ltd | 1.40T | 22,950.0 | -3.16% | 6.12T |
| 239 | 001800 | ORION Holdings Corp. | 1.39T | 23,100.0 | 0.87% | 3.75T |
| 240 | 011210 | Hyundai Wia Corporation | 1.37T | 51,500.0 | -1.15% | 8.77T |
| 241 | 000120 | CJ Logistics Corporation | 1.36T | 68,200.0 | -5.01% | 12.84T |
| 242 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.32T | 38,950.0 | -7.15% | 481.72B |
| 243 | 294870 | IPARK Hyundai Development Company | 1.28T | 20,400.0 | -2.86% | 3.67T |
| 244 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.26T | 112,800 | -10.83% | 598.62B |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 1.26T | 83,500.0 | 1.71% | 302.31B |
| 246 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,060.0 | -1.39% | 1.38T |
| 247 | 001430 | SeAH Besteel Holdings Corporation | 1.25T | 34,800.0 | -5.05% | 3.89T |
| 248 | 093370 | Foosung Co., Ltd. | 1.24T | 11,560.0 | -7.07% | 569.91B |
| 249 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.22T | 117,200 | -3.46% | 298.99B |
| 250 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 105,000 | -2.60% | 1.64T |
| 251 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,170.00 | -0.60% | 164.22B |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.16T | 40,700.0 | -0.49% | 11.60T |
| 253 | 298020 | Hyosung TNC Corporation | 1.12T | 262,000 | -5.07% | 8.36T |
| 254 | 007310 | Otoki Corporation | 1.12T | 324,500 | -0.31% | 3.75T |
| 255 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,950.0 | -0.19% | 2.45T |
| 256 | 000087 | HITEJINRO Co., Ltd. | 1.11T | 12,250.0 | -0.41% | 2.45T |
| 257 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | -3.73% | 6.78T |
| 258 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.10T | 12,200.0 | -4.54% | 2.35T |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,100.0 | - | 801.59B |
| 260 | 006120 | SK Discovery Co., Ltd. | 1.09T | 62,000.0 | -6.49% | 11.60T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,900 | -1.14% | 4.36T |
| 262 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,350.0 | -4.24% | 5.98T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 993.48B | 17,050.0 | 1.25% | 627.80B |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 993.34B | 123,900 | -4.25% | 3.62T |
| 265 | 030610 | Kyobo Securities Co.,Ltd. | 986.70B | 8,740.00 | -2.46% | 6.83T |
| 266 | 004000 | LOTTE Fine Chemical Co., Ltd. | 979.32B | 38,450.0 | -6.45% | 1.98T |
| 267 | 003160 | D.I Corporation | 970.35B | 35,400.0 | -8.65% | 477.31B |
| 268 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 957.44B | 97,800.0 | -1.31% | 4.04T |
| 269 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 953.82B | 64,200.0 | -1.68% | 4.04T |
| 270 | 000215 | DL Holdings CO., LTD. | 945.02B | 21,400.0 | -3.39% | 5.57T |
| 271 | 000210 | DL Holdings CO., LTD. | 938.97B | 43,150.0 | -4.00% | 5.57T |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 924.94B | 5,150.00 | 0.59% | 108.51B |
| 273 | 003535 | Hanwha Investment & Securities Co., Ltd. | 903.82B | 5,900.00 | -0.84% | 5.80T |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 886.19B | 4,030.00 | -2.77% | 5.80T |
| 275 | 017960 | Hankuk Carbon Co., Ltd. | 883.15B | 17,090.0 | -6.05% | 908.17B |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 66,900.0 | -1.18% | 1.78T |
| 277 | 071320 | Korea District Heating Corp. | 874.20B | 75,500.0 | -2.33% | 3.89T |
| 278 | 28513K | SK Chemicals Co.,Ltd | 869.08B | 24,550.0 | -1.41% | 2.63T |
| 279 | 006345 | Daewon Cable. Co., Ltd. | 861.15B | 8,760.00 | -1.57% | 789.17B |
| 280 | 034230 | Paradise Co., Ltd. | 860.92B | 9,810.00 | -1.80% | 1.19T |
| 281 | 009450 | Kyung Dong Navien Co., Ltd. | 859.95B | 59,500.0 | -2.62% | 1.56T |
| 282 | 006340 | Daewon Cable. Co., Ltd. | 838.66B | 10,410.0 | -4.14% | 789.17B |
| 283 | 079160 | CJ CGV Co., Ltd. | 834.54B | 5,040.00 | -0.79% | 2.42T |
| 284 | 004490 | Sebang Global Battery Co., Ltd. | 827.73B | 62,000.0 | -4.76% | 2.12T |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 826.75B | 10,370.0 | -2.72% | 733.27B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 825.13B | 26,550.0 | -1.12% | 963.09B |
| 287 | 285130 | SK Chemicals Co.,Ltd | 814.44B | 44,350.0 | -7.60% | 2.63T |
| 288 | 137310 | SD Biosensor, Inc. | 812.21B | 6,790.00 | -1.88% | 738.76B |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 809.00B | 3,900.00 | -1.64% | 4.66T |
| 290 | 195870 | HAESUNG DS Co., Ltd. | 808.35B | 47,550.0 | -4.52% | 758.27B |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 796.81B | 3,880.00 | -3.12% | 4.66T |
| 292 | 005180 | Binggrae Co., Ltd. | 778.96B | 88,100.0 | -0.11% | 1.53T |
| 293 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 778.96B | 2,520.00 | 2.44% | 2.63T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 757.95B | 3,080.00 | -0.81% | 131.21B |
| 295 | 248070 | Solum Co., Ltd. | 751.67B | 15,720.0 | 0.90% | 1.87T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 742.28B | 6,420.00 | -4.75% | 6.78T |
| 297 | 003570 | Snt Dynamics Co.,Ltd. | 741.31B | 28,200.0 | -5.21% | 751.59B |
| 298 | 499790 | GS P&L Co., Ltd. | 734.01B | 37,100.0 | 1.23% | 564.39B |
| 299 | 003240 | Taekwang Industrial Co., Ltd. | 726.33B | 863,000 | -3.79% | 1.99T |
| 300 | 214320 | Innocean Worldwide Inc. | 719.20B | 17,980.0 | -1.10% | 2.15T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 718.90B | 553,000 | -2.98% | 351.18B |
| 302 | 003850 | Boryung Corporation | 708.34B | 8,420.00 | - | 1.06T |
| 303 | 077970 | STX Engine Co.,Ltd. | 696.81B | 17,360.0 | -6.77% | 838.55B |
| 304 | 33637K | Solus Advanced Materials Co., Ltd. | 695.45B | 1,481.00 | -2.89% | 638.73B |
| 305 | 298050 | HS Hyosung Advanced Materials Corporation | 682.74B | 152,400 | -4.21% | 3.37T |
| 306 | 036530 | SNT Holdings Co., Ltd. | 674.05B | 45,250.0 | 0.22% | 2.21T |
| 307 | 293940 | Shinhan Alpha REIT Co., Ltd. | 670.01B | 5,540.00 | -1.60% | 170.66B |
| 308 | 33637L | Solus Advanced Materials Co., Ltd. | 667.64B | 2,135.00 | -6.77% | 638.73B |
| 309 | 336370 | Solus Advanced Materials Co., Ltd. | 658.09B | 8,960.00 | -8.10% | 638.73B |
| 310 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,080.00 | -0.70% | - |
| 311 | 014825 | Dongwon Systems Corporation | 656.73B | 13,400.0 | -1.40% | 1.41T |
| 312 | 003090 | Daewoong Co., Ltd. | 655.78B | 15,600.0 | -2.62% | 2.12T |
| 313 | 014820 | Dongwon Systems Corporation | 647.09B | 22,200.0 | -2.84% | 1.41T |
| 314 | 100090 | SK oceanplant Co.,Ltd | 645.40B | 10,330.0 | -5.83% | 812.77B |
| 315 | 453340 | Hyundai Green Food Co., Ltd | 641.01B | 19,950.0 | -1.24% | 2.42T |
| 316 | 009240 | Hanssem Co., Ltd. | 637.34B | 38,800.0 | -0.26% | 1.66T |
| 317 | 005880 | Korea Line Corporation | 634.52B | 1,966.00 | -4.10% | 1.20T |
| 318 | 001685 | Daesang Corporation | 632.21B | 14,280.0 | -1.11% | 4.47T |
| 319 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 631.33B | 7,470.00 | -0.13% | - |
| 320 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 631.33B | 2,335.00 | -1.27% | - |
| 321 | 001680 | Daesang Corporation | 630.00B | 17,620.0 | -1.45% | 4.47T |
| 322 | 005690 | Pharmicell Co., Ltd. | 628.84B | 10,480.0 | -3.41% | 23.94B |
| 323 | 268280 | Miwon Specialty Chemical Co., Ltd. | 627.80B | 130,400 | -0.31% | 563.55B |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.86B | 92,700.0 | -1.28% | 1.52T |
| 325 | 002840 | Miwon Commercial Co., Ltd. | 619.87B | 137,600 | -2.89% | 469.05B |
| 326 | 38380K | LX Holdings Corp. | 616.54B | 7,720.00 | 4.47% | 179.46B |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 615.39B | 42,150.0 | 1.94% | 293.03B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 329 | 383800 | LX Holdings Corp. | 610.33B | 7,860.00 | -1.01% | 179.46B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 599.43B | 25,150.0 | -1.76% | 996.27B |
| 331 | 000670 | Young Poong Corporation | 599.18B | 32,550.0 | -5.10% | 3.44T |
| 332 | 001065 | JW Pharmaceutical Corporation | 595.19B | 21,750.0 | 1.64% | 820.86B |
| 333 | 002355 | Nexen Tire Corporation | 594.61B | 3,870.00 | -1.65% | 3.34T |
| 334 | 161000 | Aekyungchemical Co., Ltd. | 591.88B | 12,260.0 | -8.51% | 1.58T |
| 335 | 069260 | TKG Huchems Co., Ltd. | 591.30B | 15,410.0 | -1.22% | 1.26T |
| 336 | 093050 | LF Corp. | 588.25B | 22,250.0 | -2.63% | 1.92T |
| 337 | 002350 | Nexen Tire Corporation | 586.37B | 5,790.00 | -3.02% | 3.34T |
| 338 | 001067 | JW Pharmaceutical Corporation | 585.62B | 49,700.0 | -0.30% | 820.86B |
| 339 | 090460 | BH Co., Ltd. | 579.09B | 17,490.0 | -4.22% | 1.86T |
| 340 | 001060 | JW Pharmaceutical Corporation | 571.92B | 25,050.0 | -2.34% | 820.86B |
| 341 | 452260 | Hanwha Galleria Corporation | 567.04B | 2,835.00 | 1.07% | 596.02B |
| 342 | 45226K | Hanwha Galleria Corporation | 567.04B | 6,100.00 | 17.31% | 596.02B |
| 343 | 456040 | OCI Company Ltd. | 559.85B | 63,200.0 | -4.24% | 1.99T |
| 344 | 005090 | SGC Energy Co.,Ltd. | 551.08B | 38,250.0 | -4.85% | 2.41T |
| 345 | 100840 | SNT Energy Co., Ltd. | 542.44B | 27,450.0 | -5.02% | 581.81B |
| 346 | 001530 | Di Dong Il Corporation | 536.38B | 25,900.0 | -10.07% | 633.53B |
| 347 | 025540 | Korea Electric Terminal Co., Ltd. | 536.10B | 53,000.0 | -3.28% | 1.44T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 531.34B | 8,590.00 | -1.04% | 443.24B |
| 349 | 003300 | Hanil Holdings Co., Ltd. | 527.22B | 17,100.0 | -1.95% | 1.87T |
| 350 | 284740 | CUCKOO Homesys Co., Ltd | 525.80B | 23,450.0 | -2.29% | 1.15T |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 524.35B | 84,900.0 | -5.14% | 3.56T |
| 352 | 003620 | KG Mobility Corp. | 516.06B | 2,550.00 | -2.67% | 4.78T |
| 353 | 007700 | F&F Holdings Co., Ltd. | 514.55B | 13,170.0 | -2.95% | 2.01T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 514.35B | 5,270.00 | -1.50% | 3.28T |
| 355 | 079900 | Junjin Construction & Robot Co.,Ltd. | 514.33B | 35,400.0 | 5.36% | 183.59B |
| 356 | 178920 | PI Advanced Materials Co., Ltd. | 513.03B | 17,470.0 | -4.54% | 268.41B |
| 357 | 058650 | SeAH Holdings Corporation | 509.22B | 126,700 | -2.09% | 7.12T |
| 358 | 108320 | LX Semicon Co., Ltd. | 507.45B | 31,200.0 | -3.85% | 1.57T |
| 359 | 017940 | E1 Corporation | 505.33B | 87,400.0 | -3.53% | 13.35T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 498.54B | 5,700.00 | -1.72% | 1.65T |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 497.70B | 1,558.00 | -1.89% | 1.65T |
| 362 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 483.46B | 14,020.0 | -1.96% | 239.07B |
| 363 | 460860 | Dongkuk Steel Mill Company Limited | 482.19B | 9,720.00 | -3.76% | 3.44T |
| 364 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 478.13B | 9,250.00 | -3.04% | 239.07B |
| 365 | 448730 | Samsung FN REIT Co., Ltd. | 472.55B | 5,190.00 | 0.78% | 60.52B |
| 366 | 377740 | BioNote, Inc. | 467.23B | 4,630.00 | -0.32% | 126.41B |
| 367 | 005810 | Poongsan Holdings Corporation | 463.94B | 34,100.0 | -2.85% | 495.41B |
| 368 | 033240 | Jahwa Electronics. Co., Ltd | 461.04B | 21,700.0 | -3.77% | 1.02T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 458.44B | 6,960.00 | -5.69% | 1.12T |
| 370 | 00806K | Daeduck Co.,Ltd. | 458.11B | 10,730.0 | 0.47% | 1.68T |
| 371 | 145995 | Samyang Corporation | 454.95B | 31,750.0 | 1.44% | 2.58T |
| 372 | 009900 | Myoung Shin Industrial Co.,Ltd | 454.92B | 8,670.00 | -10.80% | 1.77T |
| 373 | 008060 | Daeduck Co.,Ltd. | 454.36B | 14,110.0 | -0.35% | 1.68T |
| 374 | 075580 | Sejin Heavy Industries Co., Ltd. | 454.23B | 7,990.00 | -4.99% | 386.76B |
| 375 | 010580 | SMBEXEL Company | 448.87B | 4,040.00 | 29.90% | 172.55B |
| 376 | 484870 | MNC Solution Co.,Ltd | 447.90B | 16,310.0 | -9.79% | 266.42B |
| 377 | 004710 | Hansol Technics Co., Ltd. | 444.08B | 8,360.00 | -5.75% | 1.27T |
| 378 | 145990 | Samyang Corporation | 441.56B | 44,500.0 | -1.55% | 2.58T |
| 379 | 089590 | Jeju Air Co., Ltd. | 435.89B | 5,410.00 | -2.87% | 1.84T |
| 380 | 005250 | GC Corp. | 435.33B | 9,580.00 | -0.83% | 2.49T |
| 381 | 002240 | Kiswire Ltd. | 434.44B | 16,100.0 | -1.11% | 1.81T |
| 382 | 005257 | GC Corp. | 434.29B | 16,730.0 | -1.06% | 2.49T |
| 383 | 003280 | Heung-A Shipping Co.,Ltd. | 434.16B | 1,807.00 | -2.69% | 176.34B |
| 384 | 012030 | DB Inc. | 427.91B | 2,240.00 | 1.36% | 748.19B |
| 385 | 001500 | Hyundai Motor Securities Co.,Ltd. | 426.03B | 6,890.00 | -2.41% | 2.31T |
| 386 | 020000 | HANDSOME Corporation | 425.89B | 19,830.0 | -4.89% | 1.55T |
| 387 | 249420 | Ildong Pharmaceutical Co., Ltd. | 423.15B | 13,430.0 | -2.33% | 582.33B |
| 388 | 004690 | Samchully Co.,Ltd | 421.84B | 123,200 | -2.45% | 5.33T |
| 389 | 010780 | IS DongSeo Co., Ltd. | 421.50B | 14,180.0 | -3.93% | 1.15T |
| 390 | 039130 | Hanatour Service Inc. | 418.69B | 28,550.0 | -2.89% | 588.78B |
| 391 | 005420 | Cosmo Chemical Co., Ltd. | 414.72B | 10,810.0 | -6.24% | 715.14B |
| 392 | 001515 | SK Securities Co., Ltd. | 412.24B | 3,780.00 | -1.31% | 2.24T |
| 393 | 034310 | NICE Holdings Co., Ltd. | 407.93B | 11,730.0 | -1.68% | 3.43T |
| 394 | 003030 | SeAH Steel Holdings Corporation | 406.73B | 100,600 | -1.08% | 3.95T |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 403.95B | 87,100.0 | -1.47% | 1.01T |
| 396 | 001510 | SK Securities Co., Ltd. | 403.28B | 1,930.00 | -3.45% | 2.24T |
| 397 | 031430 | Shinsegae International Co., Ltd. | 396.87B | 11,470.0 | 0.09% | 1.19T |
| 398 | 271940 | Iljin Hysolus Co., Ltd. | 395.45B | 10,890.0 | -5.63% | 78.04B |
| 399 | 017900 | AUK Corp. | 393.84B | 7,820.00 | -4.87% | 133.85B |
| 400 | 014830 | UNID Company Ltd. | 392.36B | 59,100.0 | -3.27% | 1.46T |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.77B | 3,920.00 | -0.63% | 215.09B |
| 402 | 029460 | KC Co., Ltd. | 386.73B | 35,950.0 | -4.39% | 814.03B |
| 403 | 403550 | SOCAR Inc. | 383.29B | 10,160.0 | -3.79% | 458.65B |
| 404 | 016610 | DB Securities Co., Ltd. | 383.26B | 9,490.00 | -2.97% | 2.98T |
| 405 | 092230 | KPX Holdings Co., Ltd. | 380.27B | 96,300.0 | -1.23% | 1.25T |
| 406 | 000070 | Samyang Holdings Corporation | 379.93B | 53,200.0 | -2.74% | 3.45T |
| 407 | 357120 | Koramco Life Infra Reit | 379.61B | 3,900.00 | -1.27% | 77.11B |
| 408 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 372.31B | 14,170.0 | -3.08% | 1.98T |
| 409 | 002810 | Samyung Trading Co., Ltd. | 371.15B | 20,500.0 | -2.15% | 443.75B |
| 410 | 001275 | BOOKOOK Securities Co., Ltd. | 366.10B | 29,900.0 | -0.17% | 1.46T |
| 411 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 362.04B | 9,670.00 | -5.75% | 1.98T |
| 412 | 306200 | SeAH Steel Corporation | 360.52B | 133,800 | -5.24% | 1.63T |
| 413 | 344820 | KCC GLASS Corporation | 358.72B | 22,500.0 | -1.75% | 1.98T |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 356.53B | 45,500.0 | -2.78% | 1.46T |
| 415 | 126560 | Hyundai Futurenet Co., Ltd. | 355.77B | 3,300.00 | -1.49% | 277.25B |
| 416 | 104700 | KISCO Corp. | 355.39B | 9,750.00 | 0.21% | 533.62B |
| 417 | 008730 | Youlchon Chemical Co.,Ltd. | 354.64B | 14,300.0 | -5.67% | 516.23B |
| 418 | 002710 | TCC Steel Corp. | 351.53B | 13,410.0 | -8.65% | 657.79B |
| 419 | 092790 | NEXTEEL Co., Ltd. | 347.13B | 13,350.0 | 1.91% | 484.30B |
| 420 | 170900 | Dong-A ST Co., Ltd. | 346.51B | 35,950.0 | -0.14% | 860.94B |
| 421 | 194370 | JS Corporation | 344.43B | 11,870.0 | -3.73% | 1.44T |
| 422 | 002030 | ASIA Holdings CO., Ltd. | 340.52B | 208,000 | -2.35% | 1.92T |
| 423 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 337.41B | 10,350.0 | -4.34% | 427.02B |
| 424 | 027410 | BGF Co., Ltd. | 336.42B | 3,515.00 | -3.17% | 468.98B |
| 425 | 105630 | Hansae Co., Ltd. | 336.33B | 8,540.00 | -2.29% | 2.03T |
| 426 | 183190 | Asia Cement Co.,Ltd. | 336.04B | 9,340.00 | -5.47% | 1.04T |
| 427 | 0120G0 | Samyang Biopharm Corporation | 333.87B | 44,900.0 | 3.22% | - |
| 428 | 006220 | Jeju Bank | 332.63B | 8,800.00 | -1.90% | 167.27B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 330.02B | 6,640.00 | -0.90% | 1.71T |
| 430 | 005610 | Samlip Co., Ltd. | 329.88B | 40,700.0 | 0.25% | 3.39T |
| 431 | 001200 | Eugene Investment & Securities Co.,Ltd. | 328.78B | 3,580.00 | -3.37% | 3.18T |
| 432 | 217590 | TMC Co., Ltd. | 324.59B | 13,620.0 | -1.30% | 355.94B |
| 433 | 005725 | Nexen Corporation | 322.81B | 4,465.00 | -0.11% | 3.76T |
| 434 | 029530 | sindoh Co.,Ltd. | 321.47B | 38,150.0 | -1.29% | 323.50B |
| 435 | 145720 | Dentium CO., LTD | 320.68B | 38,800.0 | -0.64% | 348.09B |
| 436 | 015360 | INVENI Co., Ltd. | 318.14B | 14,020.0 | -1.61% | 1.31T |
| 437 | 000650 | Chunil Express Co., Ltd. | 317.52B | 222,500 | 0.23% | 46.90B |
| 438 | 005720 | Nexen Corporation | 315.54B | 6,200.00 | -2.36% | 3.76T |
| 439 | 017810 | Pulmuone Corporate | 315.44B | 8,550.00 | -1.61% | 3.49T |
| 440 | 381970 | KG Mobility Platform Co., Ltd. | 313.92B | 6,430.00 | -2.43% | 2.24T |
| 441 | 011930 | Shinsung E&G Co.,Ltd. | 312.72B | 15,400.0 | -5.87% | 666.68B |
| 442 | 060980 | HL Holdings Corporation | 311.55B | 34,650.0 | -2.12% | 1.36T |
| 443 | 009160 | SIMPAC Co., Ltd. | 307.57B | 4,705.00 | -3.19% | 73.54B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 307.18B | 6,680.00 | -4.02% | 2.48T |
| 445 | 317400 | Xi S&D Inc. | 306.46B | 8,050.00 | -3.01% | 1.31T |
| 446 | 001230 | Dongkuk Holdings Co.,Ltd. | 303.24B | 1,950.00 | -4.18% | 2.26T |
| 447 | 108675 | LX Hausys, Ltd. | 301.15B | 17,800.0 | - | 3.33T |
| 448 | 272450 | Jin Air Co., Ltd. | 299.63B | 5,740.00 | -4.17% | 1.01T |
| 449 | 001940 | KISCO Holdings Corp. | 295.74B | 24,650.0 | -2.95% | 899.40B |
| 450 | 108670 | LX Hausys, Ltd. | 294.95B | 30,950.0 | -2.06% | 3.33T |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 292.89B | 8,540.00 | -3.17% | 596.30B |
| 452 | 003920 | Namyang Dairy Products Co., Ltd | 288.31B | 40,350.0 | -0.12% | 949.66B |
| 453 | 018250 | Aekyung Industrial Co., Ltd. | 286.44B | 11,370.0 | -0.35% | 685.09B |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 286.34B | 2,340.00 | -0.85% | 210.63B |
| 455 | 097520 | MCNEX Co., Ltd | 285.51B | 17,820.0 | -1.22% | 1.20T |
| 456 | 126720 | Soosan Industries Co., Ltd. | 284.30B | 20,200.0 | 1.00% | 350.53B |
| 457 | 084695 | Daesang Holdings Co., Ltd. | 284.27B | 12,540.0 | -1.65% | 5.76T |
| 458 | 078520 | Able C&C Co., Ltd. | 283.75B | 12,170.0 | 5.64% | 250.76B |
| 459 | 002020 | Kolon Corporation | 283.70B | 20,950.0 | -3.90% | 6.20T |
| 460 | 003925 | Namyang Dairy Products Co., Ltd | 283.11B | 28,000.0 | -1.93% | 949.66B |
| 461 | 002025 | Kolon Corporation | 283.01B | 11,600.0 | -4.13% | 6.20T |
| 462 | 084010 | Daehan Steel Co., Ltd. | 282.57B | 9,800.00 | -8.84% | 1.34T |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 282.39B | 10,450.0 | -3.60% | 4.68T |
| 464 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 280.76B | 15,490.0 | 0.85% | 28.82B |
| 465 | 084690 | Daesang Holdings Co., Ltd. | 280.73B | 7,440.00 | -2.87% | 5.76T |
| 466 | 001465 | BYC Co., Ltd. | 280.35B | 26,050.0 | 0.39% | 168.07B |
| 467 | 096760 | JW Holdings Corporation | 279.18B | 4,035.00 | -0.37% | 1.01T |
| 468 | 001460 | BYC Co., Ltd. | 278.52B | 36,900.0 | -0.27% | 168.07B |
| 469 | 025860 | Namhae Chemical Corporation | 278.10B | 5,800.00 | -1.53% | 1.74T |
| 470 | 011760 | Hyundai Corporation | 278.05B | 23,150.0 | -2.32% | 8.67T |
| 471 | 004365 | Sebang Co., Ltd | 275.30B | 8,740.00 | -0.46% | 1.20T |
| 472 | 044450 | KSS Line Ltd. | 274.77B | 11,950.0 | -1.81% | 589.83B |
| 473 | 026890 | STIC Investments, Inc. | 274.14B | 7,600.00 | -2.56% | 82.48B |
| 474 | 002310 | Asia Paper Manufacturing. Co., Ltd | 273.22B | 7,210.00 | -2.70% | 874.44B |
| 475 | 004360 | Sebang Co., Ltd | 272.61B | 13,130.0 | -1.43% | 1.20T |
| 476 | 010820 | FIRSTEC Co., Ltd | 266.79B | 5,490.00 | -3.17% | 136.41B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 265.81B | 64,100.0 | -1.54% | 841.39B |
| 478 | 007690 | Kukdo Chemical Co., Ltd. | 265.32B | 30,900.0 | -3.44% | 1.68T |
| 479 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.61B | 17,490.0 | -0.34% | 1.16T |
| 480 | 005430 | Korea Airport Service Co.,Ltd. | 262.70B | 85,900.0 | -2.39% | 697.88B |
| 481 | 244920 | Aplus Asset Advisor Co. Ltd | 261.57B | 11,180.0 | -3.37% | 742.31B |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 260.64B | 10,860.0 | -2.43% | 1.10T |
| 483 | 016590 | Shindaeyang Paper Co., Ltd. | 259.74B | 8,790.00 | -2.33% | 652.68B |
| 484 | 001390 | KG Chemical Corporation | 258.85B | 3,910.00 | -3.22% | 9.77T |
| 485 | 122900 | iMarketKorea Inc. | 257.06B | 8,170.00 | -1.21% | 3.42T |
| 486 | 005950 | ISU Chemical Co., Ltd | 255.58B | 9,720.00 | -9.16% | 2.30T |
| 487 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 254.37B | 33,350.0 | -2.49% | 191.27B |
| 488 | 002320 | HANJIN Logistics Corporation | 254.33B | 16,910.0 | -1.05% | 3.24T |
| 489 | 001250 | GS Global Corp. | 253.26B | 3,070.00 | -5.68% | 4.25T |
| 490 | 058430 | POSCO STEELEON Co., Ltd. | 250.11B | 4,175.00 | -4.90% | 1.14T |
| 491 | 000430 | Daewon Kang Up Co., Ltd. | 249.24B | 4,020.00 | -4.17% | 1.70T |
| 492 | 033270 | Korea United Pharm Inc. | 249.21B | 17,440.0 | -2.02% | 161.44B |
| 493 | 010690 | HWASHIN CO.,Ltd | 245.32B | 7,060.00 | -3.02% | 2.00T |
| 494 | 003200 | Ilshin Spinning Co., Ltd | 243.37B | 11,480.0 | -1.71% | 537.89B |
| 495 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 243.22B | 3,960.00 | -0.38% | 114.40B |
| 496 | 298690 | Air Busan Co., Ltd. | 242.36B | 1,488.00 | -0.53% | 128.73B |
| 497 | 034830 | KOREIT | 239.96B | 1,081.00 | -2.26% | 123.46B |
| 498 | 136490 | Sunjin Co.,Ltd. | 238.51B | 10,030.0 | -2.05% | 2.05T |
| 499 | 001750 | Hanyang Securities Co. Ltd. | 237.90B | 18,690.0 | -1.37% | 732.52B |
| 500 | 001755 | Hanyang Securities Co. Ltd. | 236.98B | 18,500.0 | -1.75% | 732.52B |