Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

910 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.626.19T96,500.0-1.33%315.56T
2000660SK hynix Inc.388.01T563,000-1.23%84.09T
3373220LG Energy Solution, Ltd.102.38T437,500-1.24%23.98T
4207940Samsung Biologics Co.,Ltd.86.90T1,877,331-5.50T
5005380Hyundai Motor Company57.57T264,000-0.19%186.04T
6005387Hyundai Motor Company57.57T201,0000.85%186.04T
7329180HD Hyundai Heavy Industries Co.,Ltd.50.96T574,000-4.81%15.58T
8034020Doosan Enerbility Co., Ltd.47.65T74,400.0-1.33%16.79T
9012450Hanwha Aerospace Co., Ltd.46.56T905,000-1.74%23.11T
10000270Kia Corporation44.19T114,500-111.04T
11105560KB Financial Group Inc.44.15T122,200-0.24%14.89T
12068270Celltrion, Inc.40.78T185,1000.71%3.75T
13402340SK Square Co., Ltd.37.73T281,500-0.71%9.29T
14042660Hanwha Ocean Co., Ltd.37.69T123,000-3.76%12.71T
15035420NAVER Corporation37.11T248,500-0.20%11.73T
16055550Shinhan Financial Group Co., Ltd.36.94T77,000.00.79%15.06T
1702826KSamsung C&T Corporation34.99T135,900-0.80%40.06T
18028260Samsung C&T Corporation34.74T213,000-0.70%40.06T
19015760Korea Electric Power Corporation30.33T47,250.0-4.55%97.28T
20009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.29.56T417,500-2.00%28.94T
21051910LG Chem, Ltd.28.86T390,5000.64%47.18T
22267260HD Hyundai Electric Co., Ltd.28.18T783,000-3.57%3.73T
23032830Samsung Life Insurance Co., Ltd.26.61T148,200-0.34%32.43T
24012330Hyundai Mobis Co.,Ltd26.07T295,5002.43%59.40T
25035720Kakao Corp.25.60T58,200.01.22%7.77T
26086790Hana Financial Group Inc.24.78T92,600.01.76%8.44T
27005490POSCO Holdings Inc.23.71T313,5000.32%70.02T
28006400Samsung SDI Co., Ltd.23.17T296,500-1.66%13.16T
29006405Samsung SDI Co., Ltd.23.17T188,400-3.38%13.16T
30010130Korea Zinc Company, Ltd.22.05T1,140,0006.54%15.23T
31010140Samsung Heavy Industries Co., Ltd.21.65T25,300.0-3.44%10.20T
32064350Hyundai Rotem Company20.39T186,800-0.27%5.65T
33000810Samsung Fire & Marine Insurance Co., Ltd.19.62T472,0001.72%18.14T
34096770SK Innovation Co., Ltd.19.40T116,6000.52%77.52T
35096775SK Innovation Co., Ltd.19.40T78,000.01.56%77.52T
36316140Woori Financial Group Inc.19.08T26,100.01.56%11.31T
37138040Meritz Financial Group Inc.19.04T108,7000.74%16.42T
38298040Hyosung Heavy Industries Corporation18.79T2,025,000-2.50%5.80T
39011200HMM Co.,Ltd17.97T19,100.01.87%11.34T
40003670Posco Future M Co., Ltd.17.42T195,900-2.05%3.15T
41024110Industrial Bank of Korea16.19T20,300.01.25%7.52T
42009150Samsung Electro-Mechanics Co., Ltd.15.91T215,0005.39%10.63T
43009155Samsung Electro-Mechanics Co., Ltd.15.91T99,100.04.21%10.63T
44033780KT&G Corporation15.30T144,8002.62%6.23T
45000155Doosan Corporation15.15T562,000-4.10%18.72T
46066570LG Electronics Inc.15.01T87,100.0-0.57%88.11T
47066575LG Electronics Inc.15.01T47,850.0-2.35%88.11T
48267250HD Hyundai Co., Ltd.14.81T209,500-3.68%67.99T
49000150Doosan Corporation14.72T907,000-2.68%19.30T
50034730SK Inc.14.18T260,000-1.33%122.63T
51010120LS ELECTRIC Co., Ltd.14.11T473,5003.16%4.61T
52018260Samsung SDS Co., Ltd.12.70T164,1000.61%14.04T
53003555LG Corp.12.40T66,000.0-0.75%7.46T
54003550LG Corp.12.34T80,300.0-0.50%7.46T
55086280Hyundai Glovis Co., Ltd.12.13T161,900-0.80%29.38T
56352820HYBE Co., Ltd.12.07T287,500-2.21%2.46T
57030200KT Corporation12.01T49,600.00.81%27.97T
58259960KRAFTON, Inc.11.49T257,5001.38%2.87T
59042700HANMI Semiconductor Co., Ltd.11.45T120,700-0.82%685.56B
60017670SK Telecom Co., Ltd.11.37T52,700.0-1.68%17.32T
61006800Mirae Asset Securities Co., Ltd.11.09T22,250.01.60%18.03T
6200680KMirae Asset Securities Co., Ltd.11.09T10,010.0-0.10%18.03T
63047810Korea Aerospace Industries, Ltd.10.41T106,800-5.07%3.53T
64010950S-Oil Corporation10.33T90,000.05.02%34.37T
65003230Samyang Foods Co., Ltd.10.25T1,375,0000.22%2.00T
66323410KakaoBank Corp.10.18T21,350.00.95%1.62T
67326030SK Biopharmaceuticals Co., Ltd.9.84T125,600-0.95%620.28B
68010620Hd Hyundai Mipo Co.,Ltd.9.57T227,000-5.42%4.92T
69272210Hanwha Systems Co., Ltd.9.42T50,200.0-0.40%3.20T
70007660ISU Petasys Co., Ltd.9.37T125,800-4.33%926.43B
71443060HD HYUNDAI Marine Solution CO.,LTD.9.08T202,5001.25%1.88T
72071050Korea Investment Holdings Co., Ltd.8.98T166,800-1.71%9.41T
73071055Korea Investment Holdings Co., Ltd.8.98T126,500-3.14%9.41T
74079550LIG Nex1 Co., Ltd.8.88T406,5001.50%3.76T
75047050Posco International Corporation8.79T51,600.0-0.77%32.60T
76000100Yuhan Corporation8.68T116,100-3.17%2.17T
77000105Yuhan Corporation8.68T104,800-3.59%2.17T
78278470APR Co., Ltd.8.40T224,5004.42%1.01T
79090430Amorepacific Corporation7.95T127,7003.32%4.14T
80003495Korean Airlines Co.,Ltd.7.87T24,000.0-0.21%21.88T
81003490Korean Airlines Co.,Ltd.7.85T21,300.00.24%21.88T
82005940NH Investment & Securities Co., Ltd.7.80T20,950.01.95%9.06T
83005945NH Investment & Securities Co., Ltd.7.80T18,580.0-2.36%9.06T
84090435Amorepacific Corporation7.69T45,300.02.49%4.14T
85005830DB Insurance Co., Ltd.7.22T122,100-3.17%20.10T
86161390Hankook Tire & Technology Co., Ltd.7.04T57,700.00.70%18.28T
87039490Kiwoom Securities Co., Ltd.6.97T270,500-1.28%12.06T
88016360Samsung Securities Co.,Ltd.6.95T77,800.0-9.66T
89000725Hyundai Engineering & Construction Co.,Ltd.6.82T51,200.01.19%30.68T
90000720Hyundai Engineering & Construction Co.,Ltd.6.80T60,800.0-4.85%30.68T
91377300Kakao Pay Corp.6.74T49,900.0-0.99%906.73B
92032640LG Uplus Corp.6.72T15,640.03.44%15.15T
93180640Hanjin Kal6.41T96,400.02.66%285.51B
94021240COWAY Co., Ltd.6.29T87,400.00.58%4.66T
9518064KHanjin Kal6.25T33,700.00.90%285.51B
96034220LG Display Co., Ltd.6.19T12,140.00.08%26.44T
97128940Hanmi Pharm. Co., Ltd.5.85T472,000-0.42%1.50T
98000880Hanwha Corporation5.84T84,300.0-2.54%66.10T
99029780Samsung Card Co., Ltd.5.75T53,900.01.70%-214.73B
100078930GS Holdings Corp.5.71T60,500.02.72%24.99T
101078935GS Holdings Corp.5.71T48,550.01.89%24.99T
102011070LG Innotek Co., Ltd.5.61T240,5001.48%20.91T
103001040CJ Corporation5.57T174,800-1.85%44.25T
104001045CJ Corporation5.57T88,700.0-2.53%44.25T
10500104KCJ Corporation5.57T150,8000.47%44.25T
106064400LG CNS Co., Ltd.5.46T56,400.01.62%6.13T
107241560Doosan Bobcat Inc.5.30T55,400.00.36%8.53T
108006260LS Corp.5.30T201,0004.09%28.95T
109307950Hyundai Autoever Corporation5.11T186,5002.92%3.94T
110028050Samsung E&A Co., Ltd.5.02T25,700.01.58%9.17T
111454910Doosan Robotics Inc.4.76T73,500.02.08%31.34B
112138930BNK Financial Group Inc.4.67T14,850.00.34%2.89T
113009830Hanwha Solutions Corporation4.63T26,850.0-0.74%14.22T
114009835Hanwha Solutions Corporation4.63T21,650.0-1.37%14.22T
115066970L&F Co., Ltd.4.58T126,1000.56%1.90T
116175330JB Financial Group Co., Ltd.4.51T24,250.03.63%2.47T
117051900LG H&H Co., Ltd.4.44T283,5000.89%6.63T
118251270Netmarble Corporation4.29T52,300.0-0.38%2.64T
119001440Taihan Cable & Solution Co., Ltd.4.27T23,050.0-2.54%3.41T
120062040Sanil Electric Co., Ltd.4.20T140,0001.23%415.20B
121271560ORION Corp.4.15T106,0001.05%3.27T
122302440SK bioscience Co.,Ltd.4.06T53,100.0-2.75%624.03B
123450080Ecopro Materials Co., Ltd.4.02T58,300.0-5.66%368.12B
124004020Hyundai Steel Company3.99T31,950.0-0.62%22.75T
125011790SKC Co., Ltd.3.75T110,100-1.26%1.78T
126022100Posco Dx Company Ltd.3.74T25,850.0-0.39%1.25T
127036570NCSOFT Corporation3.72T191,700-14.61%1.51T
128111770Youngone Corporation3.58T83,400.00.97%3.76T
129036460Korea Gas Corporation3.53T41,750.01.09%38.45T
130035250Kangwon Land, Inc.3.52T17,560.00.98%1.45T
131082740Hanwha Engine Co., Ltd.3.52T42,150.01.81%788.33B
132031210Seoul Guarantee Insurance Co., Ltd.3.46T52,600.0-0.75%2.38T
133097950CJ Cheiljedang Corporation3.42T220,000-0.68%29.38T
134097955CJ Cheiljedang Corporation3.42T137,2000.51%29.38T
135011170Lotte Chemical Corporation3.40T79,700.0-1.12%19.39T
136052690KEPCO Engineering & Construction Company, Inc.3.39T89,200.00.68%505.90B
137002380KCC Corporation2.99T407,000-1.33%6.60T
138017800Hyundai Elevator Co., Ltd2.91T80,700.01.38%2.72T
139011780Kumho Petro Chemical Co.,Ltd2.85T115,900-3.50%7.32T
140011785Kumho Petro Chemical Co.,Ltd2.84T63,300.0-2.01%7.32T
141026960Dong Suh Companies Inc.2.78T28,150.0-0.53%527.45B
142383220F&F Co., Ltd2.76T72,800.0-2.41%1.88T
143004370Nongshim Co., Ltd.2.71T469,0001.74%3.47T
144103140Poongsan Corporation2.70T99,000.00.61%4.81T
145071970HD-Hyundai Marine Engine Co., Ltd.2.68T81,900.00.74%351.59B
146000990DB HiTek CO., LTD.2.64T65,300.0-3.26%1.21T
147103590Iljin Electric Co.,Ltd2.63T55,200.0-5.48%1.90T
148353200DAEDUCK ELECTRONICS Co., Ltd.2.62T50,500.0-1.37%953.88B
14935320KDAEDUCK ELECTRONICS Co., Ltd.2.62T16,770.014.86%953.88B
150012510Douzone Bizon Co., Ltd.2.62T93,300.00.86%412.99B
151439260Daehan Shipbuilding Co., Ltd.2.60T67,500.01.50%1.21T
152042670HD Hyundai Infracore Co., Ltd.2.58T13,540.0-3.70%4.05T
153008930Hanmi Science Co., Ltd.2.57T38,200.0-0.91%1.32T
154012750S-1 Corporation2.46T75,400.00.94%2.85T
155014680Hansol Chemical Co., Ltd.2.44T225,000-4.86%850.33B
156000240Hankook & Company Co., Ltd.2.43T26,050.01.56%1.41T
157018880Hanon Systems2.43T3,805.00-2.44%10.72T
158002790AMOREPACIFIC Holdings Corp.2.42T29,550.09.65%4.51T
15900499KLOTTE Corporation2.42T31,850.0-0.16%15.54T
160002795AMOREPACIFIC Holdings Corp.2.42T12,090.0-0.41%4.51T
161489790Hanwha Vision CO.,LTD2.39T47,600.03.93%1.48T
162004990LOTTE Corporation2.36T30,750.0-2.38%15.54T
163361610SK IE Technology Co., Ltd.2.36T28,850.0-2.20%250.97B
164018670SK Gas Co., Ltd.2.35T262,5000.38%7.64T
165081660Misto Holdings Corp.2.33T41,350.01.35%4.38T
166051600KEPCO Plant Service & Engineering Co.,Ltd.2.28T52,400.0-0.19%1.57T
167088350Hanwha Life Insurance Co., Ltd.2.26T3,010.000.33%24.43T
168030000Cheil Worldwide Inc.2.23T22,000.01.38%4.40T
169139130iM Financial Group Co., Ltd.2.22T13,960.0-2.04%2.74T
170001450Hyundai Marine & Fire Insurance Co., Ltd.2.21T28,150.01.99%15.66T
171009420Hanall Biopharma Co., Ltd.2.19T43,100.0-4.54%150.09B
172004800Hyosung Corporation2.18T130,600-3.47%2.48T
173139480E-MART Inc.2.13T79,400.0-0.63%29.02T
174462870SHIFT UP Corporation2.10T35,750.00.28%293.61B
175006040Dongwon Industries Co., Ltd.2.05T44,900.0-1.54%9.48T
176097230HJ Shipbuilding & Construction Co., Ltd.2.05T21,350.0-5.74%1.85T
177023530Lotte Shopping Co., Ltd.2.04T72,100.0-1.23%13.70T
178009970Youngone Holdings Co., Ltd.2.03T165,3002.35%4.56T
179336260Doosan Fuel Cell Co., Ltd.2.02T32,700.0-3.82%580.60B
180003690Korean Reinsurance Company2.01T11,250.0-3.10%4.59T
181069960Hyundai Department Store Co. Ltd.2.00T92,500.0-1.60%4.39T
182010060OCI Holdings Company Ltd.1.97T106,500-2.11%3.42T
183069620Daewoong Pharmaceutical Co., Ltd1.95T169,9000.30%1.49T
184004170SHINSEGAE Inc.1.95T225,5001.58%6.72T
185028670Pan Ocean Co., Ltd.1.94T3,685.00-0.67%5.63T
186282330BGF Retail Co., Ltd.1.92T111,3001.92%8.99T
187000120CJ Logistics Corporation1.86T93,200.01.30%12.18T
188007070GS Retail Co., Ltd.1.84T21,600.0-2.04%11.74T
189192820Cosmax, Inc.1.84T162,1004.04%2.36T
190204320HL Mando Corporation1.82T38,900.08.51%9.27T
191008770Hotel Shilla Co.,Ltd1.77T46,900.00.54%3.96T
192008775Hotel Shilla Co.,Ltd1.76T38,800.00.65%3.96T
193020150Lotte Energy Materials Corporation1.74T33,300.0-4.58%760.76B
194020560Asiana Airlines, Inc.1.73T8,460.000.36%7.76T
195112610CS Wind Corporation1.69T41,250.0-0.36%3.03T
196003540Daishin Securities Co.,Ltd1.65T28,900.0-3.51%3.16T
197003545Daishin Securities Co.,Ltd1.65T21,150.00.24%3.16T
198003547Daishin Securities Co.,Ltd1.65T20,350.0-2.86%3.16T
199483650d'Alba Global Co., Ltd.1.65T133,3001.76%411.14B
200005850SL Corporation1.63T35,400.02.76%4.96T
201375500DL E&C Co.,Ltd.1.60T39,450.00.90%8.16T
20237550KDL E&C Co.,Ltd.1.60T22,600.0-3.62%8.16T
203006360GS Engineering & Construction Corporation1.57T18,450.0-2.64%12.85T
204267270HD Hyundai Construction Equipment Co., LTD.1.56T88,700.0-3.17%3.48T
205395400SK Reits Co., Ltd.1.56T5,270.000.57%284.18B
206457190ISU Specialty Chemical Co., Ltd.1.55T52,000.00.39%376.10B
207005070Cosmo Advanced Materials & Technology Co., Ltd.1.55T52,300.0-0.57%121.13B
208032350Lotte Tour Development Co., Ltd.1.55T19,250.0-8.11%576.31B
209023590Daou Technology Inc.1.54T35,700.0-0.70%15.54T
210161890Kolmar Korea Co., Ltd.1.53T64,900.01.88%2.60T
211006280GC Biopharma Corp.1.51T132,400-1.19%1.79T
212073240Kumho Tire Co., Inc.1.49T5,200.000.78%4.78T
213011210Hyundai Wia Corporation1.47T55,000.01.66%8.40T
214047040Daewoo Engineering & Construction Co., Ltd.1.42T3,475.00-0.29%8.99T
215034230Paradise Co., Ltd.1.42T15,650.04.96%1.10T
216484870MNC Solution Co.,Ltd1.39T160,800-0.99%266.42B
217017960Hankuk Carbon Co., Ltd.1.38T27,400.0-820.61B
21828513KSK Chemicals Co.,Ltd1.35T29,750.0-0.50%2.26T
219285130SK Chemicals Co.,Ltd1.34T75,400.00.80%2.26T
220007310Otoki Corporation1.33T384,500-1.41%3.62T
221000080HITEJINRO Co., Ltd.1.32T18,840.00.96%2.57T
222000087HITEJINRO Co., Ltd.1.30T15,240.0-0.13%2.57T
223005440Hyundai G.F. Holdings Co., Ltd.1.27T8,140.00-0.12%8.23T
224120115Kolon Industries, Inc.1.24T25,050.03.51%4.93T
225120110Kolon Industries, Inc.1.23T44,450.05.83%4.93T
226300720Hanil Cement Co., Ltd.1.22T17,770.0-0.84%1.54T
227071320Korea District Heating Corp.1.21T104,8000.67%4.04T
228006120SK Discovery Co., Ltd.1.21T65,300.0-4.25%10.08T
229006125SK Discovery Co., Ltd.1.21T39,700.00.51%10.08T
230004000LOTTE Fine Chemical Co., Ltd.1.20T46,350.0-2.01%1.72T
231085620MIRAE ASSET Life Insurance Co., Ltd.1.20T9,720.000.10%4.59T
232077970STX Engine Co.,Ltd.1.20T31,400.01.62%762.64B
233100090SK oceanplant Co.,Ltd1.19T19,850.0-1.73%859.94B
234294870HDC Hyundai Development Company1.19T19,040.0-0.31%4.28T
235089860LOTTE rental co.,ltd.1.19T32,450.0-0.31%2.87T
236005305Lotte Chilsung Beverage Co., Ltd.1.18T68,600.00.29%4.00T
237001800ORION Holdings Corp.1.17T19,830.01.64%3.32T
238007340DN Automotive Corporation1.17T23,050.01.99%3.56T
239005300Lotte Chilsung Beverage Co., Ltd.1.16T121,8002.35%4.00T
240001720Shinyoung Securities Co., Ltd.1.15T151,100-1.82%1.84T
241330590LOTTE REIT Co., Ltd.1.14T3,955.000.25%139.91B
242185750Chong Kun Dang Pharmaceutical Corp.1.14T86,200.01.41%1.66T
243005690Pharmicell Co., Ltd.1.12T18,720.0-2.85%23.94B
244280360Lotte Wellfood Co.,Ltd1.11T125,0001.38%4.17T
245000500GAON CABLE Co., Ltd.1.10T73,400.0-0.27%2.20T
246001120LX International Corp.1.10T30,500.00.83%16.61T
247365550ESR Kendall Square REIT Co., Ltd.1.10T4,460.000.45%117.39B
248137310SD Biosensor, Inc1.08T9,010.00-0.55%696.13B
249003530Hanwha Investment & Securities Co., Ltd.1.07T5,170.00-4.44%2.54T
250003535Hanwha Investment & Securities Co., Ltd.1.07T9,070.00-2.79%2.54T
251075580Sejin Heavy Industries Co., Ltd.1.07T19,120.0-2.25%382.13B
252229640LS Eco Energy Ltd.1.06T35,100.0-1.40%935.07B
253192080DoubleUGames Co., Ltd.1.05T52,600.02.14%643.78B
254000670Young Poong Corporation1.04T58,300.01.04%2.47T
255030610Kyobo Securities Co.,Ltd.1.02T9,110.00-4.21%3.26T
256317450Myung In Pharmaceutical LTD.1.01T69,200.01.77%283.31B
257181710NHN Corporation999.83B32,000.02.56%2.46T
258082640Tong Yang Life Insurance Co., Ltd.992.56B6,470.000.94%3.16T
259003570Snt Dynamics Co.,Ltd.974.13B43,500.0-1.47%679.99B
260003090Daewoong Co., Ltd.960.93B25,200.011.50%2.03T
261195870HAESUNG DS Co., Ltd.950.30B55,600.04.12%618.66B
262001430SeAH Besteel Holdings Corporation944.97B26,400.0-1.31%3.58T
263499790GS P&L Co., Ltd.941.96B43,600.08.46%459.86B
264030190NICE Information Service Co., Ltd.929.26B15,860.01.86%574.60B
265298020Hyosung TNC Corporation919.24B222,000-2.20%7.83T
266079160CJ CGV Co., Ltd.914.01B5,520.003.37%2.16T
267006650Korea Petrochemical Ind. Co., Ltd.907.18B152,300-1.42%2.98T
268249420Ildong Pharmaceutical Co., Ltd.897.98B30,650.04.79%575.66B
269192400Cuckoo Holdings Co., Ltd.888.84B29,200.02.46%913.09B
270281820KCTech Co., Ltd.888.65B43,250.0-4.21%371.49B
271298050Hs Hyosung Advanced Materials885.12B198,100-0.25%3.33T
272001740SK Networks Company Limited877.02B4,510.000.89%7.04T
273093370Foosung Co., Ltd.876.28B8,630.00-1.82%448.62B
274114090Grand Korea Leisure Co., Ltd.872.16B14,200.0-0.07%410.42B
275248070Solum Co., Ltd.862.60B18,070.00.17%1.62T
276000210DL Holdings CO., LTD.849.86B39,100.01.30%5.43T
277000215DL Holdings CO., LTD.849.32B24,900.0-1.19%5.43T
278012630HDC HOLDINGS CO.,Ltd833.11B16,840.00.48%6.93T
279036530SNT Holdings Co., Ltd.819.86B56,700.00.35%2.10T
280108320LX Semicon Co., Ltd.819.72B49,650.0-2.07%1.78T
281009450Kyung Dong Navien Co., Ltd.806.47B55,700.0-4.62%1.48T
282000070Samyang Holdings Corporation792.87B115,718-3.54T
283000075Samyang Holdings Corporation792.87B83,500.0-0.60%3.54T
284007815Korea Circuit Co., Ltd.784.47B11,680.013.29%1.36T
285014825Dongwon Systems Corporation775.85B18,090.00.22%1.39T
286100840SNT Energy Co., Ltd.773.65B39,850.0-4.21%499.95B
287014820Dongwon Systems Corporation772.95B27,250.0-0.37%1.39T
288004490Sebang Global Battery Co., Ltd.771.82B58,600.00.86%2.15T
289007810Korea Circuit Co., Ltd.767.12B31,700.0-1.40%1.36T
29000781KKorea Circuit Co., Ltd.767.12B8,220.00-0.36%1.36T
291381970K Car Co., Ltd.764.05B15,650.02.29%2.32T
292003470Yuanta Securities Korea Co., Ltd.759.93B3,735.001.08%2.38T
293003475Yuanta Securities Korea Co., Ltd.759.93B3,760.000.40%2.38T
294008730Youlchon Chemical Co.,Ltd.750.20B32,300.0-0.92%475.73B
295007700F&F Holdings Co., Ltd.749.75B19,440.00.62%1.88T
296001685Daesang Corporation740.10B16,650.0-0.42%4.36T
297039130Hanatour Service Inc.738.10B46,450.0-0.11%589.99B
298001680Daesang Corporation736.66B20,650.00.24%4.36T
299009240Hanssem Co., Ltd.734.97B46,200.00.98%1.83T
300451800Hanwha REIT Co., Ltd.725.58B4,040.000.50%100.90B
301005250Green Cross Holdings Corporation720.98B15,990.0-2.08%2.27T
302005257Green Cross Holdings Corporation720.98B24,600.0-2.38%2.27T
303064960SNT Motiv Co., Ltd.719.80B30,250.00.67%1.00T
304214320Innocean Worldwide Inc.719.60B17,650.0-1.40%2.13T
305019170Shinpoong Pharmaceutical Co.,Ltd716.42B14,380.0-1.78%231.90B
306019175Shinpoong Pharmaceutical Co.,Ltd716.42B26,000.0-2.80%231.90B
307002350Nexen Tire Corporation715.35B7,200.00-0.28%3.05T
308002355Nexen Tire Corporation715.35B3,655.00-0.95%3.05T
309003850Boryung Corporation712.17B8,480.00-3.20%1.02T
310000640Dong-A Socio Holdings Co., Ltd.696.99B108,3001.03%1.38T
311003160D.I Corporation681.64B26,050.06.76%417.20B
312336370Solus Advanced Materials Co., Ltd.680.66B9,520.00-6.21%612.33B
31333637KSolus Advanced Materials Co., Ltd.680.66B2,085.00-0.71%612.33B
31433637LSolus Advanced Materials Co., Ltd.680.66B3,955.00-0.63%612.33B
315293940Shinhan Alpha REIT Co., Ltd.673.64B5,500.00-0.54%137.26B
316069260TKG Huchems Co., Ltd.670.72B17,900.02.40%1.17T
317003240Taekwang Industrial Co., Ltd.665.73B803,0000.63%1.99T
318002840Miwon Commercial Co., Ltd.664.40B146,7000.41%440.25B
319005180Binggrae Co., Ltd.663.14B74,400.0-0.67%1.49T
320268280Miwon Specialty Chemical Co., Ltd.651.95B134,700-0.44%527.67B
321002030ASIA Holdings CO., Ltd.650.21B393,0004.11%1.92T
322002025Kolon Corporation647.48B24,200.02.11%6.04T
323005420Cosmo Chemical Co., Ltd.642.60B18,080.0-2.59%694.68B
324002020Kolon Corporation637.69B47,400.07.48%6.04T
325450140Kolon Mobility Group Corporation620.03B9,920.000.20%2.36T
32645014KKolon Mobility Group Corporation620.03B19,350.0-3.97%2.36T
327383800LX Holdings Corp.613.31B8,310.00-3.15%207.88B
32838380KLX Holdings Corp.613.31B8,640.00-0.58%207.88B
329001570Kumyang Co., Ltd.610.76B9,900.00-136.03B
330025540Korea Electric Terminal Co., Ltd.610.65B60,600.0-1.14%1.50T
331057050Hyundai Home Shopping Network Corporation607.46B54,900.0-1.44%3.79T
332000370Hanwha General Insurance Co., Ltd.605.85B5,430.00-4.40%6.08T
333079900Junjin Construction and Robot Co.,Ltd.604.14B41,600.0-181.91B
334322000HD Hyundai Energy Solutions Co.,Ltd.596.96B52,400.0-1.69%430.99B
335475150SK eternix Co., Ltd.592.66B17,510.0-4.32%357.16B
336002960Hankook Shell Oil Co.,Ltd.590.85B455,5000.77%342.83B
337348950JR Global REIT581.27B2,945.001.03%149.59B
338001060JW Pharmaceutical Corporation565.18B25,000.0-0.40%742.85B
339001065JW Pharmaceutical Corporation565.18B27,650.0-742.85B
340003030SeAH Steel Holdings Corporation561.62B135,900-3.69%3.75T
341377740BioNote, Inc.552.42B5,510.001.10%112.04B
342005880Korea Line Corporation547.70B1,719.00-1.88%1.49T
343000400Lotte Non - Life Insurance Co., Ltd.541.25B1,751.00-3.05%2.79T
344284740CUCKOO Homesys Co., Ltd535.89B23,900.0-3.24%1.12T
345010780IS DongSeo Co., Ltd.529.10B17,600.0-1.12%1.33T
346271940Iljin Hysolus Co., Ltd.528.72B14,560.0-2.61%78.04B
347453340Hyundai Green Food Co., Ltd528.39B16,380.0-0.36%2.29T
348456040OCI Company Ltd.521.93B58,300.0-2.02%2.06T
349016380KG Dongbu Steel Co.,Ltd.516.13B5,290.00-2.04%3.24T
350145990Samyang Corporation514.35B51,900.0-1.52%2.60T
351145995Samyang Corporation514.35B36,500.00.14%2.60T
352105630Hansae Co., Ltd.509.61B12,580.04.23%1.89T
353003300Hanil Holdings Co., Ltd.504.09B16,620.0-0.06%2.07T
354017810Pulmuone Corporate501.38B13,590.0-0.51%3.28T
355005810Poongsan Holdings Corporation497.67B37,550.0-1.44%451.96B
356001500Hyundai Motor Securities Co.,Ltd.495.90B8,290.00-0.96%1.76T
357178920PI Advanced Materials Co., Ltd.492.18B17,870.0-3.25%260.11B
358094800Mirae Asset Asia Pacific Real Estate 1 Investment Company490.17B5,100.000.99%-
359001270BOOKOOK Securities Co., Ltd.485.94B69,200.0-2.95%742.83B
360017940E1 Corporation484.51B83,800.0-10.80T
361034310NICE Holdings Co., Ltd.484.50B13,870.00.07%3.14T
362170900Dong-A ST Co., Ltd.481.74B52,600.0-0.57%746.20B
363161000Aekyungchemical Co., Ltd.480.84B10,740.0-2.63%1.53T
364002240Kiswire Ltd.480.04B17,780.0-0.06%1.77T
365090460BH Co., Ltd.477.39B16,010.0-5.43%1.77T
366093050LF Corp.476.20B18,260.0-0.76%1.93T
367001275BOOKOOK Securities Co., Ltd.473.32B29,500.0-0.51%742.83B
368006220Jeju Bank465.30B12,310.01.74%151.95B
369009410Taeyoung Engineering & Construction Co.,Ltd.460.02B1,607.00-1.65%2.45T
370192650DREAMTECH Co., Ltd.459.77B6,880.00-3.37%1.25T
371004690Samchully Co.,Ltd446.49B130,400-0.46%5.25T
372058650SeAH Holdings Corporation444.88B115,400-0.43%6.13T
373072710Nongshim Holdings Co.,Ltd.442.45B95,400.02.36%740.42B
374357120Koramco Life Infra Reit440.93B4,490.00-0.33%69.72B
375091810T'Way Air Co., Ltd.437.59B1,608.00-1.29%1.61T
376014830UNID Company Ltd.435.51B66,800.0-1.04%1.27T
377183190Asia Cement Co.,Ltd.432.64B12,350.0-2.76%1.05T
378009900Myoung Shin Industrial Co.,Ltd431.83B8,310.000.97%1.59T
379145720Dentium CO., LTD428.61B49,700.0-2.17%372.49B
380089590Jeju Air Co., Ltd.427.83B5,310.00-2.75%1.65T
381344820KCC GLASS Corporation420.82B26,200.0-0.57%1.96T
382005610SPC Samlip Co., Ltd.414.99B51,000.01.39%3.40T
383448730Samsung FN REIT Co., Ltd.414.28B4,550.00-0.11%48.60B
384016590Shindaeyang Paper Co., Ltd.413.40B13,480.0-2.74%654.40B
385460860Dongkuk Steel Mill Company Limited412.24B8,310.000.61%3.21T
386016610DB Securities Co., Ltd.411.41B10,220.00.20%1.25T
387016800Fursys Inc.410.76B45,900.00.99%378.53B
388097520MCNEX Co., Ltd409.04B26,200.00.58%1.22T
389002710TCC Steel Corp.407.36B16,610.0-0.42%594.18B
390029530sindoh Co.,Ltd.386.73B45,000.0-0.22%305.82B
391003280Heung-A Shipping Co.,Ltd.384.42B1,596.00-0.25%183.24B
392037270YG Plus, Inc.381.34B6,060.001.17%202.68B
393027410BGF Co., Ltd.379.96B3,920.00-2.00%452.56B
394060980HL Holdings Corporation377.75B41,900.0-2.44%1.34T
395432320KB STAR REIT Co., Ltd.376.25B3,845.00-0.52%60.79B
396033240Jahwa Electronics. Co., Ltd371.96B21,800.02.11%695.34B
397403550SOCAR Inc.371.44B11,400.00.88%464.40B
398026890STIC Investments, Inc.370.45B10,740.01.42%80.82B
399475560The Born Korea367.94B25,250.0-1.56%427.79B
400003000Bukwang Pharmaceutical Co., Ltd.366.05B3,655.00-1.48%179.16B
401130660Korea Electric Power Industrial Development Co., Ltd365.77B11,360.0-4.05%375.42B
402034120Seoul Broadcasting System364.48B19,490.0-0.81%944.47B
403015860ILJIN Holdings Co.,Ltd.363.75B8,060.000.75%2.14T
404104700KISCO Corp.362.31B10,110.0-0.59%525.10B
405008060Daeduck Co.,Ltd.358.04B10,190.0-0.78%1.23T
40600806KDaeduck Co.,Ltd.358.04B9,220.00-0.86%1.23T
407003520Yungjin Pharm. Co., Ltd.357.55B2,060.000.24%158.79B
408003920Namyang Dairy Products Co., Ltd356.29B50,400.0-1.95%921.84B
409031430Shinsegae International Co., Ltd.354.25B10,230.00.29%1.29T
410084690Daesang Holdings Co., Ltd.353.16B9,620.000.42%5.53T
411084695Daesang Holdings Co., Ltd.353.16B13,570.01.57%5.53T
412272450Jin Air Co., Ltd.352.35B6,950.00-2.39%1.01T
413024720Kolmar Holdings Co.,Ltd.351.54B10,190.0-2.77%648.19B
414001390KG Chemical Corporation348.51B5,090.000.20%8.62T
415006390Hanil Hyundai Cement Co., Ltd348.09B18,010.0-325.73B
416006110Sam-A Aluminium Company, Limited342.79B24,850.03.76%253.38B
417126560Hyundai Futurenet Co., Ltd.341.56B3,125.00-2.65%257.58B
418018250Aekyung Industrial Co., Ltd.339.34B13,470.00.37%662.72B
419306200SeAH Steel Corporation335.45B122,900-1.21%1.71T
420001530Di Dong Il Corporation334.41B17,830.03.78%632.65B
421005090SGC Energy Co.,Ltd.334.25B22,850.00.22%2.43T
422020000HANDSOME Corporation333.97B15,920.0-0.06%1.47T
423003960Sajodaerim Corporation332.28B37,300.0-0.53%3.18T
424017860DS DANSUK CO., LTD.329.00B18,880.01.23%942.50B
425001940KISCO Holdings Corp.328.37B26,000.0-0.76%876.69B
426001200Eugene Investment & Securities Co.,Ltd.321.44B3,520.00-4.35%1.51T
427200880Seoyon E-Hwa Co., Ltd.320.22B11,850.0-4.34T
428011930Shinsung E&G Co.,Ltd.313.49B1,534.00-0.39%559.19B
429025860Namhae Chemical Corporation310.71B6,420.000.31%1.56T
430194370JS Corporation307.87B10,510.0-2.05%1.29T
431377190D&D platform REIT Co., Ltd.304.10B3,440.000.29%46.95B
432088260E Kocref Cr-Reit300.24B4,730.00-0.11%45.76B
433138490Kolon ENP300.20B7,810.00-4.17%487.72B
434334890IGIS Value Plus REIT Co., Ltd.299.67B4,315.000.94%33.06B
435900140LVMC Holdings299.06B1,550.00-0.58%361.18B
436002320HANJIN Logistics Corporation297.35B20,100.0-0.25%3.04T
437001820SAMWHA CAPACITOR Co.,LTD296.03B28,950.00.35%296.48B
438241590Hwaseung Enterprise Co., Ltd.294.46B4,860.00-0.61%1.68T
439286940LOTTE INNOVATE Co.,Ltd291.85B19,290.0-1.17T
440029460KC Co., Ltd.291.83B26,400.05.39%809.24B
441123890Korea Asset In Trust Co., Ltd289.40B2,340.00-1.89%170.30B
442005725Nexen Corporation287.21B4,510.00-0.44%3.37T
443126720Soosan Industries Co., Ltd.287.11B20,700.00.73%324.64B
444108670LX Hausys, Ltd.284.67B30,550.0-1.61%3.38T
445108675LX Hausys, Ltd.284.67B17,010.00.77%3.38T
446005720Nexen Corporation283.73B5,810.000.69%3.37T
447034830KOREIT282.24B1,310.00-0.08%144.29B
448001460BYC Co., Ltd.280.39B38,400.0-0.26%160.17B
449001465BYC Co., Ltd.280.39B22,600.0-1.53%160.17B
450033270Korea United Pharm Inc.279.84B19,020.0-1.04%161.44B
451092230KPX Holdings Co., Ltd.279.58B70,200.01.15%1.21T
452035150BAIKSAN Co,. Ltd278.91B13,550.02.65%524.20B
453002310Asia Paper Manufacturing. Co., Ltd275.82B7,470.00-0.13%872.52B
454105840Woojin Inc.275.68B14,040.0-1.06%150.35B
455003220Daewon Pharmaceutical Co., Ltd.275.63B13,450.01.05%603.74B
456001510SK Securities Co., Ltd.272.76B659.00-1.35%936.85B
457417310Koramco The One Reit272.70B6,750.002.27%-
458007690Kukdo Chemical Co., Ltd.272.62B31,950.0-1.33T
459004360Sebang Co., Ltd270.32B13,620.0-0.22%1.33T
460004365Sebang Co., Ltd270.32B8,800.00-0.23%1.33T
461002810Samyung Trading Co., Ltd.269.18B15,230.0-0.46%470.68B
462092790NEXTEEL Co., Ltd.267.82B10,380.0-5.21%618.02B
4630030R0Dashin Value REIT Co.,Ltd.266.62B4,485.00-0.44%35.75B
464092200DAE-IL Corporation266.18B6,170.001.82%773.33B
465010690HWASHIN CO.,Ltd266.17B7,680.000.26%1.83T
466012030DB Inc.266.11B1,448.001.69%606.94B
467013890Zinus, Inc265.08B12,250.0-0.24%1.04T
468006340Daewon Cable. Co., Ltd.262.31B3,925.00-2.85%594.76B
469005950ISU Chemical Co., Ltd261.63B9,960.00-2.35%1.67T
470006345Daewon Cable. Co., Ltd.259.63B3,630.00-4.60%594.76B
471017390Seoul City Gas Co., Ltd.257.20B65,400.0-0.91%1.82T
472008490Suheung Co., Ltd.254.63B23,600.0-6.72%704.47B
473001340Paikkwang Industrial Co.,Ltd254.30B5,770.00-257.15B
474009160SIMPAC Inc.251.85B4,750.00-0.73%967.44B
475000680LS Networks Corporation Limited250.64B3,330.00-6.06%2.04T
476003200Ilshin Spinning Co., Ltd249.09B11,900.00.85%526.76B
477011760Hyundai Corporation248.63B20,700.0-7.43T
478004700Chokwang Leather Co.,Ltd.248.54B69,600.00.72%174.29B
479002900TYM Corporation248.33B6,220.00-0.16%874.50B
480053210KT Skylife Co., Ltd.248.30B5,210.00-0.95%994.03B
481122900iMarketKorea Inc.247.00B7,900.000.77%3.08T
482015360INVENI Co., Ltd.246.82B64,200.00.16%1.31T
483084010Daehan Steel Co., Ltd.246.47B15,170.0-0.52%1.27T
484007160Sajo Industries Company Limited244.91B49,150.01.13%659.37B
485005500Samjin Pharmaceuticals Co., Ltd.244.17B20,000.0-0.25%274.03B
486001790TS Corporation242.77B2,830.000.18%1.39T
487096760JW Holdings Corporation242.17B3,470.00-2.25%917.91B
488487570HS HYOSUNG Corporation241.65B66,300.05.57%1.82T
489025000KPX Chemical Co.,Ltd.240.31B50,200.01.11%894.37B
490001750Hanyang Securities Co. Ltd.239.55B19,110.0-0.68%732.52B
491016880Woongjin Co., Ltd.238.97B3,080.000.33%1.02T
492000540Heungkuk Fire&Marine Insurance Co., Ltd.237.70B4,005.00-0.62%3.05T
493004980Sungshin Cement Co., Ltd237.67B9,810.00-0.91%1.12T
494004985Sungshin Cement Co., Ltd237.67B11,040.0-0.45%1.12T
495000320NOROO Holdings Co., Ltd.236.07B23,800.0-4.61%1.26T
496000325NOROO Holdings Co., Ltd.236.07B30,250.0-2.10%1.26T
497210980SK D&D Co. Ltd.234.99B12,620.0-1.02T
498001130Daehan Flour Mills Co.,Ltd234.11B143,3000.63%1.37T
499007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.09B
500009290Kwang Dong Pharmaceutical Co., Ltd.232.54B5,900.00-0.17%1.62T
501234080JW Lifescience Corporation231.65B15,210.01.47%243.64B
502037710Gwangju Shinsegae. Co. ,Ltd.231.48B31,050.0-0.80%186.20B
503011500Hannong Chemicals Inc.230.63B15,370.0-1.85%224.34B
504010580SMBEXEL Company230.55B2,075.00-3.49%172.55B
505000430Daewon Kang Up Co., Ltd.229.40B3,910.00-1.76%1.59T
506009680Motonic Corporation229.25B10,590.0-0.09%283.80B
507136490Sunjin Co.,Ltd.228.52B9,510.00-2.26%1.83T
508001630Chong Kun Dang Holdings Corp.227.79B47,750.00.10%948.12B
509001230Dongkuk Holdings Co.,Ltd.227.66B7,300.00-0.27%2.00T
510078520Able C&C Co., Ltd.227.40B9,270.004.86%256.01B
511007460Aprogen Medicines Inc.220.61B750.006.53%127.33B
512004430Songwon Industrial Co., Ltd.220.56B9,190.00-0.11%1.05T
513058430POSCO STEELEON Co., Ltd.220.45B37,000.0-1.20%1.13T
514000145Hitejinro Holdings Co., Ltd.220.12B12,420.00.49%2.56T
515035510SHINSEGAE Information & Communication Inc.219.67B16,550.00.30%677.37B
516117580Daesung Energy Co., Ltd.219.46B8,070.00-0.12%1.04T
517000140Hitejinro Holdings Co., Ltd.218.87B10,030.0-0.69%2.56T
518033530Sjg Sejong Co.,Ltd218.58B8,110.00-9.28%1.83T
519003720Samyoung Co.,Ltd.218.29B6,630.003.92%127.92B
520000490Daedong Corporation218.13B9,250.00-2.73%1.44T
521033920Muhak Co., Ltd.217.99B8,660.00-1.59%149.66B
522005010Husteel Co., Ltd.217.73B4,010.00-1.72%647.85B
523339770Kyochon Food&Beverage Co., Ltd.216.60B4,310.001.65%511.98B
524000520Samil Pharmaceutical Co.,Ltd212.08B9,990.001.73%217.19B
525044450KSS Line Ltd.211.55B9,370.003.65%539.63B
52645226KHanwha Galleria Corporation211.11B2,065.00-1.20%546.07B
527452260Hanwha Galleria Corporation210.92B1,066.00-1.02%556.91B
528014790HL D&I Halla Corporation210.55B2,510.002.87%1.52T
529095570AJ Networks Co.,Ltd.208.99B4,725.005.94%1.06T
530272550Samyang Packaging Corporation208.35B13,640.00.37%430.51B
531298690Air Busan Co., Ltd.206.39B1,711.00-0.47%128.73B
532404990Shinhan Seobu T&D REIT Co., Ltd.206.23B3,520.000.28%53.89B
533004380Samick THK Co., Ltd.206.17B9,960.00-235.33B
534271980Jeil Pharmaceutical Co.,Ltd204.88B14,200.0-661.60B
535102260DONGSUNG CHEMICAL Co., Ltd.204.24B4,170.00-1.16T
536030210Daol Investment & Securities Co., Ltd.202.86B3,580.00-4.53%1.32T
537214420Tonymoly Co., Ltd202.69B8,630.003.48%210.86B
538000480CR Holdings Co., LTD.202.36B4,905.000.41%844.18B
539028100Dong-Ah Geological Engineering Company Ltd.201.63B15,440.0-1.15%449.52B
540293480Hana Pharm Co., Ltd.201.55B11,340.0-0.70%139.33B
541002150Dohwa Engineering Co., Ltd.198.78B5,950.000.17%631.67B
542213500Hansol Paper Co., Ltd.198.55B8,350.001.21%2.26T
543007860Seoyon Co., Ltd.197.32B9,340.001.19%4.81T
544226320It'S Hanbul Co., Ltd.197.31B11,100.0-1.07%143.96B
545001250GS Global Corp.192.63B2,335.00-1.06%4.13T
546005680Samyoung Electronics Co., Ltd192.12B10,160.0-2.03%157.36B
547009470Samwha Electric Co.,Ltd.191.80B31,850.0-9.00%234.41B
548102460REYON Pharmaceutical Co., Ltd.191.48B11,080.0-150.05B
549010820FIRSTEC Co., Ltd190.25B3,910.00-0.13%136.41B
550084680E-World Co.,Ltd.189.97B1,385.00-1.56%31.69B
551400760NH All-One REIT Co., Ltd.189.23B3,450.00-0.14%43.67B
552039570HDC I-Controls Co., Ltd.189.08B8,300.00-1.19%670.75B
553003350Hankook Cosmetics Manufacturing Co., Ltd188.50B51,300.0-3.21%28.82B
554004710Hansol Technics Co., Ltd.186.93B5,970.00-0.17%1.29T
555006060HWASEUNG Industries Co.,Ltd.185.97B3,720.00-3.25%1.92T
556244920Aplus Asset Advisor Co. Ltd184.48B8,160.006.39%609.89B
557001780Aluko Co., Ltd.184.46B1,905.00-1.91%599.53B
558100250Chinyang Holdings Corp.181.66B3,275.00-296.77B
559003070Kolon Global Corporation181.45B9,070.001.57%2.80T
560003075Kolon Global Corporation181.45B15,330.0-0.13%2.80T
561037560LG HelloVision Corp.179.68B2,400.00-0.21%1.31T
562036420ContentreeJoongAng corp.177.48B9,260.00-0.75%972.42B
563071840LOTTE Himart Co.,Ltd.177.29B7,630.00-0.65%3.52T
564005430Korea Airport Service Co.,Ltd.175.85B57,500.00.35%643.76B
565004090Korea Petroleum Industries Company175.73B13,900.0-0.57%710.44B
566011000GeneOne Life Science, Inc.175.09B2,135.00-2.73%30.90B
567081000Iljin Diamond Co.,Ltd173.93B12,860.0-3.31%162.66B
568016580Whan In Pharm Co.,Ltd.173.13B11,440.0-256.32B
569000050Kyungbangco.Ltd172.91B7,210.003.00%401.69B
570134380Miwon Chemicals Co., Ltd.172.45B85,400.00.47%271.45B
571053690HanmiGlobal Co., Ltd.172.31B17,210.0-0.35%451.30B
572016450Hansae Yes24 Holdings Co., Ltd171.26B4,465.000.90%3.13T
573000020Dongwha Pharm.Co.,Ltd170.19B6,140.00-0.16%481.53B
574090355NOROO Paint & Coatings Co., Ltd.167.95B13,200.0-0.60%788.26B
575101530Haitai Confectionery&Foods Co.,ltd.167.86B6,160.00-0.96%636.92B
576128820Daesung Industrial Co., Ltd.166.89B4,455.003.13%1.52T
577462520Chosun Refractories Co.,Ltd.166.84B14,150.0-1.05%514.37B
578090350NOROO Paint & Coatings Co., Ltd.166.68B8,350.00-2.22%788.26B
579003650Michang Oil Ind. Co., Ltd.165.82B111,200-0.54%416.25B
580123690Hankook Cosmetics Co., Ltd.163.40B10,400.02.36%90.11B
581002100Kyung Nong Corporation163.28B9,170.00-0.76%331.27B
582013580Kyeryong Construction Industrial Co., Ltd.162.81B17,860.02.41%2.84T
583014710SAJO SEAFOOD Co.,Ltd162.20B8,250.00-0.84%200.55B
584004560Hyundai Bng Steel Co., Ltd.161.46B11,190.0-0.89%748.42B
585014285Kumkang Kind Co., Ltd.160.42B7,710.00-5.98%812.28B
586001525Tongyang Inc.159.68B4,725.00-0.32%667.03B
587003610Pangrim Co., Ltd.159.45B5,010.001.21%117.92B
588001520Tongyang Inc.159.42B818.00-0.24%667.03B
589001080Manho Rope & Wire Ltd.159.35B47,650.01.28%196.12B
590069460Daeho Al Co.,Ltd.159.15B1,892.001.28%145.34B
591008970Kbi Dong Yang Steel Pipe Co.,Ltd159.07B2,070.00-3.27%212.57B
592015230Daechang Forging Co., Ltd.158.34B6,410.000.31%334.97B
593000230Ildong Holdings Co., Ltd.158.32B14,020.05.33%620.44B
594003120Ilsung Is Co., Ltd.158.20B22,600.0-4.24%68.76B
595018470Choil Aluminum Co., Ltd.157.91B1,292.00-2.27%495.47B
596460850Dongkuk CM Co., Ltd.157.57B5,350.00-0.37%-
597107590Miwon Holdings Co., Ltd.156.99B67,100.0-0.74%479.94B
598025820Lee Ku Industrial Co., Ltd.156.34B4,880.00-3.37%495.39B
599000860Kangnam Jevisco Co., Ltd156.13B11,830.0-1.50%619.44B
600008040Sajodongaone Co.,Ltd155.89B1,130.001.62%681.72B
601009580Moorim P&P Co., Ltd.154.04B2,495.00-0.60%752.81B
602083420Green Chemical Co., Ltd.153.95B6,820.00-1.16%321.31B
603031440SHINSEGAE FOOD Inc.153.92B39,600.0-0.38%1.49T
604000970Korea Cast Iron Pipe Ind. Co., Ltd.153.59B7,040.00-0.14%418.68B
605070960Mona Yongpyong Co.,Ltd153.50B3,290.00-1.79%282.16B
606095720Woongjin Thinkbig Co., Ltd.153.47B1,367.00-2.01%832.86B
607009070KCTC Co. Ltd151.62B5,110.00-3.58%930.98B
608094280Hyosung ITX Co. Ltd151.59B12,690.01.36%511.00B
609014280Kumkang Kind Co., Ltd.151.58B5,700.00-1.55%812.28B
610002390HANDOK Inc.150.05B11,790.0-0.08%500.73B
611015890Taekyung Industry.Co., Ltd.148.48B5,090.00-737.38B
612019680Daekyo Co., Ltd.148.33B1,948.00-0.26%658.10B
613019685Daekyo Co., Ltd.148.33B1,220.000.25%658.10B
614298000Hyosung Chemical Corporation147.02B38,900.0-2.85T
615350520IGIS RESIDENCE REIT Co., Ltd.146.91B3,970.000.63%23.99B
616004970Silla Co.,Ltd145.85B9,250.00-444.67B
617950210Prestige BioPharma Limited145.43B11,840.0-2.47%14.33B
618214390Kyongbo Pharmaceutical Co., Ltd145.35B6,080.000.66%243.45B
619027970Hankuk Paper Mfg. Co., Ltd144.13B783.00-0.38%786.50B
620002170Samyang Tongsang Co., Ltd142.56B52,500.0-0.94%186.88B
621000700Eusu Holdings Co., Ltd.141.67B5,560.000.72%445.17B
622035000HS Ad Inc.140.84B8,690.001.28%523.41B
623317400Xi S&D Inc.140.64B3,640.000.55%1.40T
624004255NPC Co., Ltd.140.26B2,535.001.00%432.61B
625000390Samhwa Paints Industrial Co., Ltd.140.20B5,810.00-0.51%621.08B
626004250NPC Co., Ltd.139.80B3,950.00-1.13%432.61B
627092220Kec Corporation138.73B692.00-1.42%238.02B
628210540DY Power Corporation137.07B12,430.0-1.51%378.30B
629016710Daesung Holdings Co., Ltd.135.80B8,440.000.48%1.26T
630008350Namsun Aluminum Co., Ltd.135.42B1,033.00-2.55%275.59B
631008355Namsun Aluminum Co., Ltd.135.42B12,300.0-275.59B
632002990KUMHO Engineering & Construction Co., Ltd.134.90B3,690.00-0.14%2.04T
633002995KUMHO Engineering & Construction Co., Ltd.134.90B10,660.0-2.04T
634014580Taekyung Bk Co., Ltd134.19B4,685.00-1.06%351.92B
635248170Sempio Foods Company133.57B29,000.0-1.19%408.57B
636101140INBIOGEN Co., Ltd.131.80B13,090.0-4.45%7.80B
637005960Dongbu Corporation131.72B5,710.00-1.55%1.65T
638005965Dongbu Corporation131.72B13,150.0-26.00%1.65T
639003620KG Mobility Corp.131.54B3,250.00-1.07%3.82T
640019440SeAH SPECIAL STEEL CO., LTD.131.43B15,750.01.88%986.37B
641068290Samsung Publishing Co., Ltd131.20B13,270.0-7.65%184.83B
642044820Cosmax BTI, Inc.130.90B13,420.0-1.68%618.04B
643001360SAMSUNG PHARM. Co., LTD.130.64B1,388.00-0.57%44.29B
644021820SEWON Precision Industry Co., Ltd.129.70B12,590.0-2.40%179.35B
645020120KidariStudio, Inc.129.35B3,490.000.14%208.57B
646077500Uniquest Corporation128.95B6,270.000.80%715.89B
647079430Hyundai Livart Furniture Company Limited127.93B6,360.00-0.78%1.72T
648004150Hansol Holdings Co., Ltd.127.80B3,115.000.48%1.13T
649003460Yuhwa Securities co.,ltd.127.64B2,720.00-29.93B
650003830Daehan Synthetic Fiber Co., Ltd.127.50B117,1001.30%112.52B
651019180THN Corporation126.90B6,950.00-1.42%762.55B
652004080Shinhung Co., Ltd126.27B13,360.0-98.68B
653004140Dongbang Transport Logistics Co., Ltd.125.94B2,725.00-1.98%866.54B
654005800Shinyoungwacoal,Inc.125.10B13,890.00.65%187.85B
655139990AJUSTEEL Co.,Ltd124.43B3,285.00-1.20%1.01T
656267850Asiana IDT, Inc.123.32B11,220.0-1.15%246.15B
657267290Kyungdong City Gas Co., Ltd122.82B21,200.0-0.47%1.82T
658007110Ilshinstone.Co.,Ltd.122.11B1,577.001.35%78.73B
659003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.122.10B4,780.00-2.85%1.23T
660015590DKME Co., Ltd.122.05B515.00-145.60B
661002620Jeil Pharma Holdings Inc120.97B7,880.00-0.51%735.79B
662006840AK Holdings, Inc.120.02B9,260.00-1.28%4.05T
663009270ShinWon Corporation120.00B1,391.00-2.25%1.05T
664011330Uni-Chem Co., Ltd.119.56B1,220.00-0.25%132.03B
665006660Samsung Climate Control Co., Ltd.118.70B15,500.04.10%117.95B
666011280Tailim Packaging Co., Ltd.118.54B1,777.00-0.17%743.32B
667025620Jayjun Cosmetic Co., Ltd.117.63B13,000.0-0.08%8.91B
668063160CKD Bio Corp.115.21B21,200.0-1.40%159.93B
669012610Kyungin Synthetic Co., Ltd.114.19B2,870.00-0.69%382.26B
670003060Aprogen Biologics Inc.113.60B575.00-0.35%74.91B
671002200Korea Export Packaging Industrial Co.,Ltd113.32B3,110.00-0.16%297.30B
672264900Crown Confectionery Co., Ltd.112.59B9,010.000.22%443.31B
673023450Dongnam Chemical Co., Ltd.112.50B30,350.0-0.16%196.01B
674001020PaperCorea Inc.112.45B664.00-1.48%271.29B
675010100Korea Movenex Co., Ltd.112.21B3,760.00-1.96%1.68T
676014530Kukdong Oil & Chemicals Co.,Ltd110.44B3,255.000.15%998.93B
677012320Kyungdong Invest Co., Ltd109.45B50,600.00.80%267.15B
678011810STX Corporation109.36B3,530.00-732.41B
679214330Kumho HT, Inc.108.48B571.002.33%397.94B
680003580HLB GLOBAL Co., Ltd.108.15B2,135.00-3.17%96.35B
681011150CJ Seafood Corporation108.15B3,010.0012.73%188.73B
682058850ktcs corporation108.13B2,885.00-1.54%1.02T
683034590Incheon City Gas Co., Ltd.108.00B26,150.0-775.15B
684002460HS Hwasung Co., Ltd.107.90B11,000.02.71%551.72B
685014160DAE YOUNG Packaging.Co., Ltd.105.89B1,018.00-1.64%282.69B
686227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.104.80B11,880.00.76%237.73B
687013570DY Corporation104.60B4,220.00-0.47%1.21T
688017550Soosan Cebotics Co., Ltd.104.33B1,697.00-0.24%210.11B
689005870Huneed Technologies104.31B7,780.001.57%50.05B
690089470HDC Hyundai Engineering Plastics Co., Ltd.104.25B4,020.000.25%1.00T
691016740DUAL Co., Ltd.103.94B3,625.002.69%792.38B
692085310NK Co., Ltd.103.83B1,562.00-1.14%112.34B
693396690Mirae Asset Global REIT Co., Ltd.103.57B2,625.00-0.57%25.31B
694032560Hwang Kum Steel & Technology Co., Ltd103.29B6,040.00-0.17%315.48B
695007540Sempio Company101.38B51,000.00.79%408.70B
696002220Hanil Iron & Steel Co., Ltd101.14B4,375.00-4.58%200.21B
697024090DCM Corp.100.99B11,820.0-1.34%143.33B
698004310Hyundai Pharmaceutical Co., Ltd.100.89B3,750.00-0.92%108.14B
699005740CROWNHAITAI Holdings Co.,Ltd.100.61B6,650.00-2.06%1.06T
700005745CROWNHAITAI Holdings Co.,Ltd.100.61B8,110.00-0.37%1.06T
701011690Y2 Solution Co., Ltd98.92B2,715.00-163.04B
702013520Hwaseung Corporation Co.,Ltd.97.56B2,080.001.22%1.76T
703000180Sungchang Enterprise Holdings Limited97.51B1,435.00-1.03%131.03B
704004960HANSHIN Engineering & Construction Co., Ltd.97.19B8,010.00-1.79%1.37T
705008260N.I Steel Co., Ltd.96.82B3,420.00-1.72%235.64B
706011700Hanshin Machinery Co., Ltd.96.39B3,050.00-3.79%65.00B
707008700Anam Electronics Co.,Ltd.95.63B1,240.000.08%219.02B
708023000SAMWONSTEEL Co.,Ltd.95.60B2,390.00-0.21%348.34B
709007210Byucksan Corporation94.78B1,773.000.34%607.64B
710012800Daechang Co., Ltd.93.65B1,248.00-1.81%1.39T
711002780ChinHung International, Inc.93.65B638.00-0.31%612.45B
712010660Hwacheon Machinery Co., Ltd.92.76B4,785.000.10%288.79B
713017900AUK Corp.91.56B1,817.00-0.16%135.45B
714004840DRB Holding Co., Ltd.91.06B4,585.00-1.29%754.61B
715006890Taekyung Chemical Co., Ltd.90.67B8,000.00-2.08%62.95B
716002450SAMICK MUSICAL INSTRUMENT Co., Ltd90.25B1,192.00-0.67%228.04B
717002700Shinil Electronics Co.,Ltd.90.21B1,303.000.08%124.45B
718338100NH Prime REIT Co., Ltd.89.94B4,795.00-0.62%22.18B
719120030CHOSUN WELDING POHANG Co., Ltd89.83B95,600.00.42%54.03B
720163560DRB Industrial Co., Ltd.89.52B6,530.00-333.17B
721006090Oyang Corporation89.42B9,660.00-414.02B
722079980Huvis Corporation89.02B2,700.00-1.28%913.33B
723002600Choheung Corporation88.80B148,0000.14%481.78B
724006490Inscobee., Inc.88.36B707.00-5.73%104.72B
725007280Korea Steel Co., Ltd.88.35B1,538.00-3.81%796.42B
726023800INZI Controls Co.,Ltd.88.13B5,810.00-4.75%681.89B
727067830Savezone I&C Corporation87.99B2,330.00-0.43%141.74B
728014440Youngbo Chemical Co., Ltd.87.65B4,570.00-0.44%120.00B
729363280TY Holdings Co., Ltd87.63B2,475.00-1.98%74.84B
730003780Chin Yang Industry Co., Ltd.87.10B6,870.00-0.72%94.03B
731002720Kukje Pharma Co., Ltd.87.05B4,400.00-1.12%173.80B
732480370Ck Solution Co.,Ltd.85.46B8,280.00-5.91%301.71B
733007980TP Inc.85.44B1,842.001.21%1.06T
734004100Taeyang Metal Industrial Co., Ltd.84.32B2,170.003.09%605.42B
735036580Farmsco84.05B2,485.00-0.60%1.55T
736004890Dongil Industries Co.,Ltd.83.31B39,450.0-0.25%370.63B
737058860KTIS Corporation82.83B2,735.00-0.55%386.25B
738009200Moorim Paper Co., Ltd.82.80B2,005.00-0.74%1.31T
739078000Telcoware Co.,Ltd.82.42B15,860.0-1.06%41.01B
740005750Daelim Bath Co.,Ltd.80.22B4,540.005.83%298.52B
741001470Sambu Engineering & Construction Co., Ltd79.63B347.00-304.46B
742001380SG Global Co.,Ltd.78.78B1,745.00-1.69%96.63B
743010960Samho Development Co., LTD78.26B3,495.000.72%413.42B
744012690Monalisa Co., Ltd78.06B2,180.002.11%140.89B
745000590CS Holdings Co., Ltd.77.02B73,800.0-4.53%140.27B
746004830Duksung Co., Ltd.76.50B4,875.00-2.40%143.65B
747004835Duksung Co., Ltd.76.50B7,170.00-1.78%143.65B
748009770Sam Jung Pulp Co.,Ltd.76.25B30,350.01.00%144.94B
749011390Busan Industrial Co., Ltd.76.24B71,200.0-2.86%116.82B
750111380Dong In Entech Co., Ltd75.84B13,440.0-0.37%242.95B
751007590DONGBANG AGRO Corporation75.55B6,090.000.16%176.17B
752004720PharmGen Science, Inc.74.17B3,950.00-1.99%171.66B
753071090Histeel Co.,Ltd.73.27B3,850.00-0.39%251.54B
754013870GMB Korea Corp.73.24B3,840.001.19%771.12B
755010040Korea Refractories Co., Ltd73.00B2,090.00-0.24%428.06B
756009180Hansol Logistics Co., Ltd.72.91B2,630.001.54%692.57B
757004540KleanNara Co., Ltd.72.36B1,999.001.42%528.88B
758016090Daehyun Co.,Ltd.72.15B1,660.00-0.60%238.61B
759055490Tapex Co., Ltd.71.69B15,710.0-2.42%134.92B
760001290Sangsangin Investment & Securities Co.,Ltd.71.41B694.00-3.61%199.36B
761129260Intergis Co., Ltd71.38B2,580.001.38%721.12B
762006880Singsong Holdings Co.,Ltd.71.00B6,720.00-1.18%190.20B
763000850Hwacheon Machine Tool Co., Ltd.70.62B32,000.0-0.31%222.15B
764000650Chunil Express Co., Ltd.70.21B49,200.029.99%45.18B
765024900DY DEOKYANG Co.,Ltd.69.88B2,155.000.23%1.79T
766031820Itcencts Co.,Ltd.69.73B576.001.41%1.11T
767002630ORIENT BIO Inc.69.36B579.00-4.14%59.09B
768001260Namkwang Engineering & Construction Co., Ltd.69.36B7,210.00-1.23%417.36B
769372910Hancom Lifecare Inc.69.19B2,500.00-2.53%88.61B
770357250Miraeasset Maps REIT 1 Co., Ltd.68.74B2,750.000.92%13.98B
771017370Wooshin Systems Co., Ltd.68.42B6,070.00-3.04%615.27B
772111110Hojeon Limited67.48B7,600.00-503.89B
773092440Kishin Corporation67.31B2,300.000.66%122.66B
774100220Visang Education Inc66.77B5,840.001.92%265.71B
775013360Ilsung Construction Co., Ltd.65.53B1,258.00-1.10%451.24B
776000910Union Corporation65.26B4,210.001.45%212.38B
777013700CAMUS ENGINEERING & CONSTRUCTION Inc.65.13B1,095.00-0.45%249.65B
778000220Yuyu Pharma, Inc.65.10B4,200.00-135.32B
779014990In the F CO.,LTD.64.44B858.001.54%108.10B
780133820Fine besteel. Co., Ltd.63.02B1,856.00-3.08%167.12B
781009190Daiyang Metal Co., Ltd.62.62B1,450.000.97%284.05B
782001560Cheil Grinding Wheel Ind. Co., Ltd.62.58B9,420.00-1.88%80.35B
783155660DSR Corp61.76B3,830.001.46%307.49B
784002760Bolak Company Limited60.92B1,025.001.18%50.49B
785047400Union Materials Corp.60.86B1,449.004.77%104.74B
786002140Korea Industrial Co., Ltd.60.69B2,425.00-1.42%303.89B
787018500Dongwon Metal Co., Ltd.60.53B1,286.00-1.68%630.50B
788075180Saeron Automotive Corporation60.38B3,165.000.32%138.58B
789023810INFAC Corporation60.20B5,760.00-3.52%595.84B
790004060SG Corporation59.50B300.00-0.99%132.78B
791481850Shinhan Global Active REIT Co., Ltd.59.39B1,366.00-0.51%6.66B
792000890BOHAE BREWERY Co., Ltd.58.95B440.00-85.45B
793004410Seoul Food Industrial.Co.,Ltd58.92B151.003.42%49.54B
794011300Seong An Materials Co.,Ltd58.67B400.000.76%20.77B
795378850Hwaseung R&A Co., Ltd.58.49B3,080.000.98%702.69B
796004920CITECH Co., Ltd.58.23B1,182.00-0.76%54.94B
797072130UANGEL Corporation57.98B4,915.00-1.31%60.68B
798017180MYUNGMOON Pharm co.,Ltd57.86B1,725.000.58%190.76B
799003080SBSUNGBO Co., Ltd.57.39B2,860.002.69%64.96B
800123700SJM Co., Ltd.57.11B3,660.001.39%200.32B
801001550Chobi Company Limited56.69B11,110.0-1.42%59.02B
802004450Samhwa Crown & Closure Co., Ltd56.37B33,450.00.15%168.58B
803011420Galaxia SM, Inc.56.34B2,045.00-1.68%28.73B
804004440SAMIL C&S Co., Ltd.55.45B4,475.000.67%219.03B
805051630ChinYang Chemical Corporation55.33B2,725.001.68%22.04B
806017040Kwang Myung Electric Co.,Ltd54.60B1,294.00-1.22%160.89B
807118000METACARE CO., Ltd.53.77B321.00-2.13%28.10B
808025560Mirae Corporation53.69B12,040.0-1.63%43.93B
809004770Sunny Electronics Corp.53.67B1,547.00-0.45%13.86B
810002410Bumyang Construction Co.,Ltd.53.17B1,935.00-92.54B
811003010Haein Corporation53.10B5,130.00-1.16%177.63B
812001620Kbi Dongkook Ind.Co.,Ltd.52.31B470.00-0.21%751.62B
813004870Tway Holdings Incorporation52.28B465.00-1.48%249.76B
814010770Pyung Hwa Holdings Co., Ltd.51.51B3,640.00-1.49%862.63B
815090080Pyung Hwa Industrial Co., Ltd.51.44B930.00-1.06%608.08B
816041650Sangsin Brake Co., Ltd.50.92B2,635.00-1.86%563.84B
817058730Development Advance Solution Co.,Ltd.50.78B2,630.00-2.59%274.77B
818002920Yoosung Enterprise Co., Ltd.50.68B2,010.000.25%317.09B
819004910Chokwang Paint Ltd.50.61B4,970.00-1.19%223.48B
820006370Daegu Department Store Co., Ltd.50.59B5,780.00-0.69%53.58B
821090370Metalabs Co., Ltd.50.50B1,814.00-11.08%39.25B
822025750HansolHomeDeco.Co., Ltd.50.43B631.000.80%293.34B
823025530SJM Holdings Co.,Ltd.50.41B3,695.00-1.99%204.66B
824069730DSR Wire Corp49.75B3,675.001.66%172.59B
825021050Seowon Co., Ltd.49.71B1,092.00-0.46%1.63T
826027740Maniker.Co.,Ltd49.28B785.00-0.51%331.15B
827006740Blue Industrial Development Co., Ltd.49.19B900.00-0.77%88.24B
828002880Dayou A-Tech Co.,Ltd48.60B1,059.00-4.59%566.52B
829093240hyungji Elite Co., Ltd.47.76B1,254.000.24%177.91B
830357430MASTERN PREMIER REIT 1 Co., Ltd.47.74B1,563.000.06%6.44B
831009320Ajin Electronic Components Co.,Ltd47.72B957.00-1.14%156.66B
832007120MiraeING.Co.,Ltd.47.44B829.000.73%12.83B
833011230Samwha Electronics Co.,Ltd.47.15B2,940.00-0.51%32.26B
834020760Iljin Display Co., Ltd.46.41B902.00-81.17B
835008250Eagon Industrial Co., Ltd.46.27B4,525.001.23%325.35B
836023350Korea Engineering Consultants Corp.45.62B4,395.000.80%175.80B
837465770STX Green Logis Ltd45.15B6,500.002.85%140.17B
838109070Joosung Corperation44.67B901.00-1.64%74.92B
839010640Chinyang Poly Urethane Co.,Ltd44.60B4,425.00-0.45%55.68B
840145270K-TOP Reits Co.,Ltd.44.41B954.00-0.42%11.37B
841008870Kumbi Corporation44.36B54,000.0-258.27B
842023960SC Engineering Co., Ltd44.16B1,215.00-0.90%185.17B
843019490Exicure Hitron Inc.43.71B600.00-1.15%7.80B
844012280Yeong Hwa Metal Co., Ltd.43.65B891.00-1.22%165.54B
845006980Woosung Co., Ltd.43.20B16,840.00.06%589.93B
846308170CTR Mobility Co.,Ltd.41.84B4,860.001.04%458.68B
847009810Playgram Co., Ltd.41.31B272.00-0.73%255.03B
848012205Keyang Electric Machinery Co., Ltd.41.13B2,985.000.67%369.44B
849026940Bookook Steel Co., Ltd.41.00B2,110.00-0.24%177.90B
850092780DYP Co.,Ltd40.95B3,170.000.16%420.44B
851000950Chonbang Co., Ltd.40.91B36,700.00.96%53.22B
852000040KR Motors Co., Ltd.40.76B472.000.64%17.00B
853012200Keyang Electric Machinery Co., Ltd.40.74B1,395.001.01%369.44B
854049800Woojin Plaimm Co., Ltd.39.22B1,961.000.46%206.41B
855014130Hanexpress.Co., Ltd39.06B3,300.000.46%682.30B
856002360SH Energy & Chemical Co., Ltd.38.79B363.00-2.42%114.47B
857001210Kumho Electric, Inc.38.23B631.00-0.16%46.48B
858074610ENPLUS Co., Ltd.37.49B511.00-62.27B
859008420Moonbaesteel Co.,Ltd37.32B2,040.00-1.21%147.82B
860012160Youngwire Co., Ltd.37.08B549.00-0.54%463.67B
861006570Daelim Trading Co., Ltd.36.91B2,545.00-0.20%125.32B
862134790Sidiz.Inc.36.43B21,800.0-0.91%201.19B
863005360Monami Co., Ltd.36.30B1,933.00-0.62%131.85B
864003680Hansung Enterprise Co.,Ltd35.98B4,900.00-2.00%262.62B
865013000Sewoo Global Co., Ltd33.96B1,170.00-0.68%36.80B
866000760Rifa Co.,Ltd.33.68B12,150.00.16%47.38B
867033250CHASYS Co., Ltd.33.22B1,040.000.29%95.17B
868002690Dong Il Steel Mfg Co.,Ltd32.83B1,619.000.81%149.48B
869009460Hanchangpaper co., Ltd32.40B551.00-0.18%175.37B
870024890DAEWON Chemical Co., Ltd.31.83B788.001.68%135.59B
871023150MH Ethanol Co.,Ltd.31.82B4,965.00-0.90%99.15B
872143210Hands Corporation Ltd31.26B1,407.00-0.92%793.59B
873002870Shinpoong Paper Mfg. Co., Ltd31.06B1,180.001.64%24.59B
874005820Wonlim Corporation30.54B13,600.00.44%83.27B
875432980MFC Co., Ltd.30.50B3,630.001.54%20.16B
876145210Dynamic Design Co., LTD.30.41B817.00-1.33%70.11B
877005320ONTIDE Corp.30.40B469.00-4.67%271.85B
878044380JOOYONTECH CO., Ltd29.92B462.00-0.65%58.84B
879119650KC Cottrell Co., Ltd.29.47B1,581.67-279.54B
880006200KEC Holdings Co., Ltd.29.43B696.000.72%286.74B
881011090ENEX Co., LTD.29.35B502.00-0.79%232.69B
882002420The Century Co., Ltd.29.19B5,000.00-1.77%5.47B
883002070Vivien Corporation28.93B657.00-3.67%247.92B
884002820SUN&L Co., Ltd.28.71B2,380.00-314.70B
885069640Hansaemk Co.,Ltd.28.70B701.000.86%246.27B
886024070Wiscom Co.,Ltd.28.00B1,929.000.31%98.02B
887084870TBH Global Co., Ltd27.24B1,321.00-2.80%179.92B
888030720Dong Won Fisheries Co., Ltd.27.22B6,060.00-2.26%169.84B
889004270Namsung Corp.27.00B873.00-0.68%76.02B
890009140Kyungin Electronics Co., Ltd26.57B20,400.00.49%32.82B
891088790Jindo.Co., Ltd.25.02B2,010.00-0.99%58.35B
892001420Tae Won Mulsan Co., Ltd.24.49B3,395.00-12.01B
893084670Dongyang Express Corp.24.32B9,320.0029.99%122.01B
894010400Woojin I&S Co., Ltd.24.26B3,140.007.90%158.53B
895002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-78.44B
896102280SBW23.14B885.00-91.86B
897001070Taihan Textile Co., Ltd.22.94B6,150.00-2.84%146.47B
898008500Iljeong Industrial Co.,Ltd22.50B18,700.0-0.27%39.57B
899403810Il Conus Co. Ltd22.25B2,395.00-6.63%-
900014910Sungmoon Electronics Co., Ltd.21.92B1,090.00-1.80%48.76B
901001770Shin Hwa Dynamics Co.,Ltd.21.26B17,310.0-1.09%111.44B
902008600The Willbes & CO., Ltd.20.92B325.00-204.32B
903015020E-Starco. Co. Ltd20.38B540.00-2.00%13.18B
904015260Automobile & PCB Inc.19.75B487.00-2.40%121.16B
905012170Ascendio Co., Ltd.19.67B1,900.000.32%6.67B
906025890Hankook Steel Co., Ltd.18.63B1,707.00-0.41%44.85B
907009310Charm Engineering Co.,Ltd.18.09B1,151.00-3.28%56.39B
908009440KC Green Holdings Co., Ltd.17.33B756.00-200.48B
909204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.74B
910071950KOAS Co., Ltd.12.20B6,300.00-5.83%64.44B