Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,657.43T | 250,500 | -4.02% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,233.97T | 1,613,000 | -4.73% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 129.40T | 982,000 | -7.97% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.24T | 1,400,000 | -2.10% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.40T | 378,000 | -5.62% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.88T | 347,500 | -5.31% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.28T | 1,501,000 | -1.25% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 59.76T | 169,100 | -1.23% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 59.63T | 373,000 | -4.48% | 43.44T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 55.58T | 294,000 | -5.01% | 24.36T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 52.74T | 1,025,000 | -3.12% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.73T | 110,500 | -0.54% | 16.56T |
| 13 | 000270 | Kia Corporation | 50.99T | 124,400 | -5.18% | 119.31T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 48.96T | 76,600.0 | -5.90% | 17.73T |
| 15 | 068270 | Celltrion, Inc. | 45.12T | 186,300 | -0.90% | 4.90T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 44.28T | 538,000 | -5.45% | 14.26T |
| 17 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 44.28T | 422,000 | -6.84% | 21.86T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.22T | 415,500 | -6.31% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 37.04T | 134,900 | -1.82% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.81T | 200,500 | -2.91% | 93.28T |
| 21 | 035420 | NAVER Corporation | 31.31T | 209,000 | -2.79% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.43T | 195,700 | -4.30% | 5.69T |
| 23 | 034730 | SK Inc. | 29.78T | 545,000 | -7.00% | 140.48T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 27.68T | 711,000 | -7.54% | 4.34T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.33T | 657,000 | -2.95% | 22.13T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.15T | 2,765,000 | -5.18% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.93T | 82,000.0 | -6.71% | 15.00T |
| 28 | 005490 | POSCO Holdings Inc. | 25.79T | 330,000 | -3.23% | 71.24T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.51T | 1,216,000 | -2.80% | 21.37T |
| 30 | 316140 | Woori Financial Group Inc. | 25.05T | 34,500.0 | -0.14% | 10.86T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.00T | 329,500 | -6.79% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.95T | 131,500 | -2.81% | 93.09T |
| 33 | 138040 | Meritz Financial Group Inc. | 20.68T | 129,800 | 3.51% | 19.79T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.39T | 213,500 | -0.70% | 551.31B |
| 35 | 017670 | SK Telecom Co., Ltd. | 20.16T | 91,400.0 | -3.38% | 17.06T |
| 36 | 011200 | HMM Co.,Ltd | 20.14T | 20,800.0 | -2.58% | 11.53T |
| 37 | 015760 | Korea Electric Power Corporation | 20.06T | 31,250.0 | -3.40% | 97.57T |
| 38 | 051910 | LG Chem, Ltd. | 19.94T | 269,000 | -4.61% | 47.87T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.95T | 233,000 | -4.90% | 14.00T |
| 40 | 000150 | Doosan Corporation | 18.24T | 1,121,000 | -7.05% | 20.78T |
| 41 | 033780 | KT&G Corporation | 18.16T | 174,400 | -0.29% | 6.95T |
| 42 | 003550 | LG Corp. | 18.13T | 118,500 | -1.50% | 7.46T |
| 43 | 010950 | S-Oil Corporation | 17.26T | 153,100 | 0.92% | 37.49T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.03T | 19,940.0 | -5.05% | 11.61T |
| 45 | 003670 | Posco Future M Co., Ltd. | 17.02T | 176,000 | -8.00% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 16.63T | 20,900.0 | - | 9.04T |
| 47 | 278470 | APR Co., Ltd. | 16.19T | 419,000 | -3.12% | 2.29T |
| 48 | 035720 | Kakao Corp. | 16.15T | 35,100.0 | -3.84% | 8.47T |
| 49 | 006800 | Mirae Asset Securities Co., Ltd. | 15.95T | 33,250.0 | -4.73% | 43.00T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.71T | 196,200 | -6.35% | 31.35T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.96T | 655,000 | -4.38% | 4.73T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.81T | 209,500 | -4.34% | 78.97T |
| 53 | 064350 | Hyundai Rotem Company | 14.22T | 122,900 | -5.68% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.96T | 567,000 | -3.90% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.20T | 66,900.0 | -5.24% | 4.13T |
| 56 | 030200 | KT Corporation | 13.02T | 53,800.0 | -0.37% | 27.43T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.59T | 112,600 | -6.71% | 29.01T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.40T | 122,600 | -3.62% | 4.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.58T | 190,900 | -0.88% | 20.88T |
| 60 | 078930 | GS Holdings Corp. | 11.26T | 120,000 | -3.77% | 27.28T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.24T | 1,475,000 | -1.14% | 2.75T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.67T | 28,900.0 | 0.52% | 26.41T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.62T | 185,400 | -2.93% | 4.01T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.57T | 385,500 | -5.05% | 4.56T |
| 65 | 323410 | KakaoBank Corp. | 10.47T | 21,850.0 | -0.46% | 1.77T |
| 66 | 259960 | KRAFTON, Inc. | 10.04T | 221,000 | -4.33% | 4.45T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.87T | 26,150.0 | -1.32% | 26.51T |
| 68 | 047050 | Posco International Corporation | 9.43T | 53,200.0 | -3.80% | 34.14T |
| 69 | 180640 | Hanjin Kal | 9.30T | 138,400 | 6.63% | 306.09B |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.13T | 364,000 | -3.58% | 1.51T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.98T | 43,550.0 | -4.91% | 9.63T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.92T | 200,500 | -1.23% | 2.18T |
| 73 | 090430 | Amorepacific Corporation | 8.78T | 144,300 | -1.37% | 4.49T |
| 74 | 006260 | LS Corp. | 8.48T | 296,500 | -4.36% | 37.63T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.22T | 65,600.0 | -2.67% | 21.87T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.16T | 112,000 | 0.81% | 1.31T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.61T | 85,200.0 | -3.51% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.56T | 175,700 | -1.29% | 3.59T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.45T | 274,000 | -2.84% | 19.30T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.34T | 74,500.0 | -1.72% | 6.29T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.97T | 86,300.0 | -3.03% | 861.34B |
| 82 | 021240 | COWAY Co., Ltd. | 6.86T | 98,700.0 | 0.92% | 5.30T |
| 83 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.83T | 16,280.0 | -3.21% | 7.70T |
| 84 | 009830 | Hanwha Solutions Corporation | 6.78T | 30,300.0 | -8.46% | 15.59T |
| 85 | 032640 | LG Uplus Corp. | 6.32T | 14,890.0 | -2.17% | 15.36T |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.24T | 480,500 | -2.34% | 1.66T |
| 87 | 000880 | Hanwha Corporation | 6.24T | 126,500 | -1.40% | 88.99T |
| 88 | 377300 | Kakao Pay Corp. | 6.21T | 44,750.0 | -2.51% | 1.14T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 6.21T | 199,700 | -4.22% | 2.90T |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 6.19T | 124,700 | -3.78% | 6.64T |
| 91 | 000100 | Yuhan Corporation | 6.17T | 82,400.0 | -0.36% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.98T | 185,300 | -5.27% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.95T | 59,900.0 | -3.54% | 9.81T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.67T | 30,550.0 | 4.44% | 2.12T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.60T | 27,550.0 | -3.84% | 4.15T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.43T | 110,000 | -1.35% | 1.35T |
| 97 | 066970 | L&F Co., Ltd. | 5.18T | 124,700 | -4.95% | 2.89T |
| 98 | 271560 | ORION Corp. | 5.13T | 127,500 | -1.70% | 3.58T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.91T | 45,400.0 | -1.41% | 2.87T |
| 100 | 138930 | BNK Financial Group Inc. | 4.78T | 15,140.0 | -1.75% | 5.57T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.71T | 297,000 | -2.94% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.64T | 9,010.00 | -2.91% | 25.30T |
| 103 | 010060 | OCI Holdings Company Ltd. | 4.50T | 241,000 | -8.54% | 3.57T |
| 104 | 454910 | Doosan Robotics Inc. | 4.47T | 66,200.0 | -4.06% | 56.14B |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 5,800.00 | -2.03% | 24.77T |
| 106 | 001040 | CJ Corporation | 4.32T | 130,300 | -2.47% | 46.28T |
| 107 | 036570 | NC Corporation | 4.25T | 219,000 | -2.23% | 2.09T |
| 108 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.24T | 52,800.0 | -1.12% | 16.09T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.20T | 105,800 | -4.25% | 529.20B |
| 110 | 004020 | Hyundai Steel Company | 4.05T | 30,250.0 | -1.79% | 23.07T |
| 111 | 000990 | DB HiTek CO., LTD. | 3.76T | 90,500.0 | -4.13% | 1.54T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.72T | 44,650.0 | -6.69% | 1.37T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.66T | 155,000 | - | 2.93T |
| 114 | 018880 | Hanon Systems | 3.63T | 3,405.00 | -3.81% | 11.03T |
| 115 | 002380 | KCC Corporation | 3.48T | 479,500 | -2.84% | 6.63T |
| 116 | 004170 | SHINSEGAE Inc. | 3.41T | 386,500 | -11.35% | 7.20T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.39T | 67,500.0 | -5.06% | 2.21T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.29T | 20,900.0 | -3.69% | 979.63B |
| 119 | 036460 | Korea Gas Corporation | 3.27T | 37,000.0 | -1.33% | 34.67T |
| 120 | 192820 | Cosmax, Inc. | 3.26T | 285,500 | -0.52% | 2.66T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.20T | 107,600 | -5.03% | 14.00T |
| 122 | 111770 | Youngone Corporation | 3.17T | 74,200.0 | -0.40% | 4.34T |
| 123 | 251270 | Netmarble Corporation | 3.11T | 37,000.0 | -4.64% | 2.89T |
| 124 | 008930 | Hanmi Science Co., Ltd. | 3.10T | 47,800.0 | 4.37% | 1.41T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.09T | 127,200 | -2.23% | 7.28T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,850.0 | 0.46% | 2.54T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 3.03T | 18,860.0 | -0.53% | 3.10T |
| 128 | 011790 | SKC Co., Ltd. | 3.02T | 83,600.0 | -5.75% | 2.08T |
| 129 | 028670 | Pan Ocean Co., Ltd. | 2.99T | 5,530.00 | -1.25% | 6.17T |
| 130 | 035250 | Kangwon Land, Inc. | 2.92T | 14,610.0 | -0.95% | 1.47T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.92T | 37,450.0 | -2.35% | 659.27B |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.90T | 38,700.0 | -12.74% | 415.68B |
| 133 | 004800 | Hyosung Corporation | 2.88T | 161,600 | -6.32% | 2.54T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.84T | 182,600 | -1.72% | 28.39T |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.80T | 55,000.0 | -0.18% | 162.66B |
| 136 | 012750 | S-1 Corporation | 2.75T | 80,800.0 | -0.74% | 2.88T |
| 137 | 006360 | GS Engineering & Construction Corporation | 2.74T | 32,250.0 | -3.15% | 11.37T |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.73T | 70,000.0 | -2.10% | 7.13T |
| 139 | 450080 | Ecopro Materials Co., Ltd. | 2.65T | 35,100.0 | -6.15% | 392.51B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.63T | 72,800.0 | -2.67% | 2.47T |
| 141 | 003690 | Korean Reinsurance Company | 2.59T | 14,850.0 | 1.16% | 4.43T |
| 142 | 282330 | BGF Retail Co., Ltd. | 2.59T | 150,100 | -0.53% | 9.30T |
| 143 | 483650 | d'Alba Global Co., Ltd. | 2.59T | 204,500 | -1.45% | 635.71B |
| 144 | 004370 | Nongshim Co., Ltd. | 2.58T | 438,500 | -0.68% | 3.64T |
| 145 | 383220 | F&F Co., Ltd | 2.54T | 67,700.0 | -0.88% | 2.01T |
| 146 | 011170 | Lotte Chemical Corporation | 2.53T | 57,300.0 | -3.70% | 20.17T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,700.0 | 0.19% | 538.21B |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.50T | 48,900.0 | -1.61% | 1.87T |
| 149 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.46T | 20,450.0 | -8.91% | 6.66T |
| 150 | 005850 | SL Corporation | 2.44T | 50,100.0 | -5.29% | 5.47T |
| 151 | 204320 | HL Mando Corporation | 2.36T | 47,700.0 | -5.17% | 9.59T |
| 152 | 007340 | DN Automotive Corporation | 2.34T | 45,150.0 | -2.27% | 4.15T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,150.0 | -1.83% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,540.00 | -1.95% | 510.67B |
| 155 | 081660 | Misto Holdings Corp. | 2.22T | 41,350.0 | -0.96% | 4.72T |
| 156 | 103140 | Poongsan Corporation | 2.21T | 77,700.0 | -3.96% | 5.34T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.20T | 196,500 | -4.38% | 931.89B |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.19T | 11,870.0 | -1.98% | 8.16T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 26,400.0 | -2.94% | 4.84T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.17T | 25,950.0 | -1.52% | 12.26T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.14T | 7,130.00 | -4.30% | 4.77T |
| 162 | 018670 | SK Gas Co., Ltd. | 2.12T | 230,000 | -2.13% | 8.92T |
| 163 | 181710 | NHN Corporation | 2.10T | 68,000.0 | -3.41% | 2.74T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.00T | 44,350.0 | -2.21% | 1.62T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 92,700.0 | -5.21% | 4.07T |
| 166 | 112610 | CS Wind Corporation | 1.96T | 45,550.0 | -3.70% | 2.78T |
| 167 | 139480 | E-MART Inc. | 1.95T | 73,200.0 | -2.14% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,300.0 | -7.61% | 376.10B |
| 169 | 462870 | SHIFT UP Corporation | 1.94T | 32,650.0 | -1.21% | 294.55B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,890.0 | -1.51% | 4.48T |
| 171 | 020150 | Lotte Energy Materials Corporation | 1.91T | 36,450.0 | -8.53% | 668.66B |
| 172 | 089860 | LOTTE rental co.,ltd. | 1.87T | 50,500.0 | -1.75% | 2.98T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.85T | 168,400 | 0.84% | 5.18T |
| 174 | 004990 | LOTTE Corporation | 1.84T | 23,950.0 | -1.24% | 15.63T |
| 175 | 120110 | Kolon Industries, Inc. | 1.83T | 56,300.0 | -4.41% | 4.98T |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 44,950.0 | -4.87% | 1.29T |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.77T | 49,350.0 | -5.64% | 481.72B |
| 178 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,300.0 | -0.97% | 562.80B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,800.0 | -0.40% | 10.01T |
| 180 | 023590 | Daou Technology Inc. | 1.64T | 38,550.0 | -2.28% | 34.82T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,460.00 | 1.30% | 253.48B |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,400.0 | -1.86% | 4.89T |
| 183 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,730.00 | 0.26% | 6.83T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 42,650.0 | -4.80% | 4.10T |
| 185 | 011210 | Hyundai Wia Corporation | 1.57T | 56,400.0 | -4.41% | 8.77T |
| 186 | 001800 | ORION Holdings Corp. | 1.53T | 25,550.0 | 0.20% | 3.75T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 132,600 | -0.97% | 598.62B |
| 188 | 298020 | Hyosung TNC Corporation | 1.48T | 345,000 | - | 8.36T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 72,000.0 | -2.04% | 12.84T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.46T | 124,100 | -2.13% | 1.64T |
| 191 | 006280 | GC Biopharma Corp. | 1.46T | 127,000 | -0.86% | 1.96T |
| 192 | 294870 | IPARK Hyundai Development Company | 1.45T | 22,800.0 | -1.08% | 3.67T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.44T | 40,200.0 | -2.78% | 3.89T |
| 194 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 56,500.0 | -4.88% | 1.65T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 15,920.0 | -3.52% | 2.35T |
| 196 | 001120 | LX International Corp. | 1.43T | 39,500.0 | -0.50% | 17.82T |
| 197 | 093370 | Foosung Co., Ltd. | 1.36T | 12,530.0 | -1.34% | 569.91B |
| 198 | 229640 | LS Eco Energy Ltd. | 1.36T | 44,300.0 | -6.24% | 1.12T |
| 199 | 280360 | Lotte Wellfood Co.,Ltd | 1.31T | 148,600 | 2.70% | 4.36T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.30T | 15,850.0 | -1.80% | 196.31B |
| 201 | 001740 | SK Networks Company Limited | 1.29T | 6,240.00 | -6.02% | 6.78T |
| 202 | 281820 | KCTech Co., Ltd. | 1.28T | 65,100.0 | -1.36% | 476.47B |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 38,150.0 | -5.10% | 121.13B |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 16,390.0 | -3.98% | 1.38T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 151,300 | -1.75% | 3.62T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 22,150.0 | -7.13% | 908.17B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 46,300.0 | -2.94% | 1.98T |
| 208 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.17T | 113,500 | 0.89% | 298.99B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,000.0 | -3.19% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.15T | 335,000 | -0.45% | 3.75T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 57,500.0 | -1.71% | 801.59B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,860.00 | 0.26% | 141.76B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 22,150.0 | -0.89% | 5.98T |
| 214 | 000210 | DL Holdings CO., LTD. | 1.10T | 51,200.0 | 1.19% | 5.57T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,580.0 | -0.13% | 2.45T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,700.00 | -4.67% | 3.43T |
| 217 | 006110 | Sam-A Aluminium Company, Limited | 1.07T | 68,300.0 | -3.67% | 302.31B |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.05T | 13,400.0 | 1.59% | 733.27B |
| 219 | 000370 | Hanwha General Insurance Co., Ltd. | 1.03T | 8,580.00 | -3.49% | 6.57T |
| 220 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,730.0 | -4.14% | 789.17B |
| 221 | 077970 | STX Engine Co.,Ltd. | 997.45B | 23,400.0 | -5.84% | 838.55B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 984.59B | 52,200.0 | -3.51% | 2.63T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.61B | 4,665.00 | -2.41% | 3.67T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 956.64B | 97,500.0 | -1.61% | 4.04T |
| 225 | 006120 | SK Discovery Co., Ltd. | 955.96B | 54,800.0 | 3.59% | 11.60T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 948.29B | 5,190.00 | -1.70% | 108.51B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 936.96B | 15,950.0 | -0.81% | 627.80B |
| 228 | 079160 | CJ CGV Co., Ltd. | 917.33B | 5,290.00 | -4.51% | 2.42T |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 914.60B | 51,400.0 | -4.46% | 758.27B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 906.51B | 69,300.0 | 0.73% | 1.78T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 893.19B | 60,300.0 | -2.43% | 1.56T |
| 232 | 034230 | Paradise Co., Ltd. | 881.10B | 10,040.0 | -1.67% | 1.19T |
| 233 | 071320 | Korea District Heating Corp. | 876.51B | 74,400.0 | -1.72% | 3.89T |
| 234 | 004490 | Sebang Global Battery Co., Ltd. | 874.45B | 65,500.0 | -2.38% | 2.12T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,400.0 | -1.79% | 963.09B |
| 236 | 499790 | GS P&L Co., Ltd. | 861.62B | 43,550.0 | -3.86% | 564.39B |
| 237 | 005180 | Binggrae Co., Ltd. | 809.02B | 93,100.0 | 1.75% | 1.53T |
| 238 | 003240 | Taekwang Industrial Co., Ltd. | 802.07B | 933,000 | -2.10% | 1.99T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 791.61B | 176,600 | -0.06% | 3.37T |
| 240 | 100090 | SK oceanplant Co.,Ltd | 777.85B | 12,000.0 | -3.61% | 812.77B |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,160.00 | -0.94% | 131.21B |
| 242 | 003850 | Boryung Corporation | 765.39B | 8,920.00 | -1.55% | 1.06T |
| 243 | 214320 | Innocean Worldwide Inc. | 754.40B | 18,860.0 | -0.89% | 2.15T |
| 244 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 54,400.0 | 4.62% | 2.41T |
| 245 | 003090 | Daewoong Co., Ltd. | 747.84B | 17,450.0 | -1.91% | 2.12T |
| 246 | 137310 | SD Biosensor, Inc. | 740.44B | 6,050.00 | -2.26% | 738.76B |
| 247 | 000670 | Young Poong Corporation | 734.55B | 39,900.0 | -1.12% | 3.44T |
| 248 | 003160 | D.I Corporation | 730.50B | 30,600.0 | 14.82% | 477.31B |
| 249 | 456040 | OCI Company Ltd. | 722.47B | 78,400.0 | -2.85% | 1.99T |
| 250 | 090460 | BH Co., Ltd. | 714.15B | 20,250.0 | -7.95% | 1.86T |
| 251 | 003570 | Snt Dynamics Co.,Ltd. | 701.45B | 28,300.0 | -2.08% | 751.59B |
| 252 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 45,400.0 | -0.77% | 2.21T |
| 253 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 669.34B | 7,220.00 | 0.14% | - |
| 254 | 014820 | Dongwon Systems Corporation | 669.02B | 21,500.0 | -6.32% | 1.41T |
| 255 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 666.13B | 2,090.00 | -3.02% | 2.75T |
| 256 | 005880 | Korea Line Corporation | 664.86B | 2,010.00 | -2.43% | 1.20T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 664.30B | 45,500.0 | -0.66% | 293.03B |
| 258 | 001680 | Daesang Corporation | 663.53B | 18,460.0 | -1.49% | 4.47T |
| 259 | 001060 | JW Pharmaceutical Corporation | 661.54B | 27,750.0 | -4.31% | 820.86B |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,390.00 | -0.55% | 170.66B |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 499,500 | 0.30% | 351.18B |
| 262 | 268280 | Miwon Specialty Chemical Co., Ltd. | 643.72B | 129,900 | -2.33% | 563.55B |
| 263 | 248070 | Solum Co., Ltd. | 643.61B | 13,090.0 | -2.75% | 1.87T |
| 264 | 002350 | Nexen Tire Corporation | 642.32B | 6,050.00 | -4.87% | 3.34T |
| 265 | 009240 | Hanssem Co., Ltd. | 637.45B | 37,850.0 | -1.43% | 1.66T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 633.99B | 25,700.0 | -3.38% | 996.27B |
| 267 | 005690 | Pharmicell Co., Ltd. | 633.04B | 10,550.0 | -3.48% | 23.94B |
| 268 | 383800 | LX Holdings Corp. | 626.69B | 8,090.00 | -2.18% | 179.46B |
| 269 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 625.15B | 17,100.0 | 3.64% | 1.98T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 620.07B | 16,200.0 | -1.34% | 1.26T |
| 271 | 100840 | SNT Energy Co., Ltd. | 619.51B | 31,350.0 | -4.42% | 581.81B |
| 272 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 617.81B | 6,890.00 | -5.75% | - |
| 273 | 000640 | Dong-A Socio Holdings Co., Ltd. | 614.49B | 92,700.0 | -0.54% | 1.52T |
| 274 | 453340 | Hyundai Green Food Co., Ltd | 613.71B | 18,740.0 | -0.85% | 2.42T |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 613.68B | 29,850.0 | -0.50% | 1.02T |
| 276 | 093050 | LF Corp. | 613.37B | 23,100.0 | -0.43% | 1.92T |
| 277 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 278 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 608.96B | 92,000.0 | -6.69% | 3.56T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 594.43B | 9,480.00 | -1.35% | 443.24B |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 593.51B | 10,000.0 | -4.21% | 386.76B |
| 281 | 108320 | LX Semicon Co., Ltd. | 592.83B | 38,150.0 | 4.23% | 1.57T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 588.10B | 7,520.00 | -5.41% | 638.73B |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 582.94B | 130,000 | -5.80% | 469.05B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 582.04B | 18,930.0 | -4.49% | 268.41B |
| 285 | 001530 | Di Dong Il Corporation | 580.91B | 28,300.0 | 2.17% | 633.53B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 579.94B | 18,810.0 | 0.48% | 1.87T |
| 287 | 058650 | SeAH Holdings Corporation | 571.47B | 136,900 | -0.94% | 7.12T |
| 288 | 017940 | E1 Corporation | 566.61B | 98,700.0 | 0.71% | 13.35T |
| 289 | 079900 | Junjin Construction & Robot Co.,Ltd. | 557.92B | 37,600.0 | -2.08% | 183.59B |
| 290 | 007700 | F&F Holdings Co., Ltd. | 556.75B | 14,180.0 | -1.94% | 2.01T |
| 291 | 025540 | Korea Electric Terminal Co., Ltd. | 550.26B | 54,500.0 | -1.80% | 1.44T |
| 292 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 542.66B | 10,330.0 | -1.62% | 239.07B |
| 293 | 003620 | KG Mobility Corp. | 540.34B | 2,600.00 | -2.62% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,440.00 | -1.45% | 3.28T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,600.0 | 0.85% | 1.15T |
| 296 | 460860 | Dongkuk Steel Mill Company Limited | 515.43B | 10,290.0 | -0.96% | 3.44T |
| 297 | 001510 | SK Securities Co., Ltd. | 507.76B | 2,460.00 | -2.96% | 1.57T |
| 298 | 005810 | Poongsan Holdings Corporation | 506.54B | 37,000.0 | -2.76% | 495.41B |
| 299 | 484870 | MNC Solution Co.,Ltd | 505.30B | 18,000.0 | -2.17% | 266.42B |
| 300 | 039130 | Hanatour Service Inc. | 504.97B | 32,600.0 | -1.81% | 588.78B |
| 301 | 008060 | Daeduck Co.,Ltd. | 498.23B | 15,470.0 | -3.25% | 1.68T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 497.26B | 1,671.00 | -2.22% | 1.65T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 496.77B | 10,290.0 | -5.60% | 1.58T |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 488.03B | 5,320.00 | -3.80% | 53.56B |
| 305 | 001500 | Hyundai Motor Securities Co.,Ltd. | 484.77B | 7,840.00 | -3.09% | 1.98T |
| 306 | 377740 | BioNote, Inc. | 484.38B | 4,750.00 | -1.04% | 126.41B |
| 307 | 002240 | Kiswire Ltd. | 471.41B | 17,470.0 | -0.85% | 1.81T |
| 308 | 010780 | IS DongSeo Co., Ltd. | 469.35B | 15,610.0 | -1.14% | 1.15T |
| 309 | 145990 | Samyang Corporation | 463.63B | 46,950.0 | 0.54% | 2.58T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 463.18B | 12,760.0 | -3.70% | 3.43T |
| 311 | 004690 | Samchully Co.,Ltd | 460.53B | 135,700 | 0.89% | 5.33T |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 456.87B | 16,490.0 | 13.72% | 582.33B |
| 313 | 005250 | GC Corp. | 452.66B | 9,850.00 | -1.20% | 2.49T |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 446.00B | 7,900.00 | -7.06% | 1.77T |
| 315 | 000070 | Samyang Holdings Corporation | 440.63B | 60,900.0 | -1.30% | 3.45T |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 94,200.0 | -0.84% | 1.01T |
| 317 | 005420 | Cosmo Chemical Co., Ltd. | 436.59B | 10,450.0 | -8.17% | 715.14B |
| 318 | 403550 | SOCAR Inc. | 433.27B | 11,120.0 | -2.63% | 458.65B |
| 319 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 432.15B | 4,065.00 | -7.19% | 215.09B |
| 320 | 452260 | Hanwha Galleria Corporation | 421.65B | 2,145.00 | 1.42% | 596.02B |
| 321 | 014830 | UNID Company Ltd. | 421.57B | 63,500.0 | -4.37% | 1.46T |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 420.01B | 53,700.0 | -3.42% | 1.15T |
| 323 | 003030 | SeAH Steel Holdings Corporation | 413.34B | 100,200 | -2.05% | 3.95T |
| 324 | 192650 | DREAMTECH Co., Ltd. | 409.04B | 6,210.00 | 5.61% | 1.12T |
| 325 | 357120 | Koramco Life Infra Reit | 405.89B | 4,170.00 | -0.36% | 77.11B |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 405.81B | 1,710.00 | 1.24% | 176.34B |
| 327 | 016610 | DB Securities Co., Ltd. | 404.66B | 9,700.00 | -3.19% | 2.25T |
| 328 | 344820 | KCC GLASS Corporation | 404.16B | 24,900.0 | -1.78% | 1.98T |
| 329 | 002810 | Samyung Trading Co., Ltd. | 400.60B | 22,300.0 | -0.22% | 443.75B |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 399.35B | 11,860.0 | -3.18% | 427.02B |
| 331 | 183190 | Asia Cement Co.,Ltd. | 398.28B | 10,430.0 | -5.78% | 1.04T |
| 332 | 0120G0 | Samyang Biopharm Corporation | 397.82B | 53,000.0 | -0.93% | - |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 397.05B | 16,010.0 | -1.78% | 516.23B |
| 334 | 194370 | JS Corporation | 395.79B | 13,150.0 | -3.59% | 1.44T |
| 335 | 001200 | Eugene Investment & Securities Co.,Ltd. | 394.91B | 4,300.00 | -3.26% | 2.14T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 388.56B | 98,800.0 | -3.14% | 1.25T |
| 337 | 317400 | Xi S&D Inc. | 386.41B | 10,150.0 | -6.28% | 1.31T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 384.92B | 10,600.0 | -2.03% | 78.04B |
| 339 | 006220 | Jeju Bank | 383.66B | 10,020.0 | -1.28% | 164.85B |
| 340 | 306200 | SeAH Steel Corporation | 376.15B | 138,500 | -0.79% | 1.63T |
| 341 | 031430 | Shinsegae International Co., Ltd. | 375.42B | 10,430.0 | -3.87% | 1.19T |
| 342 | 027410 | BGF Co., Ltd. | 369.44B | 3,845.00 | -2.16% | 468.98B |
| 343 | 017900 | AUK Corp. | 368.16B | 7,170.00 | -1.92% | 133.85B |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | -1.31% | 277.25B |
| 345 | 017810 | Pulmuone Corporate | 365.61B | 9,610.00 | -3.03% | 3.49T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 363.86B | 37,100.0 | -1.72% | 860.94B |
| 347 | 029460 | KC Co., Ltd. | 362.83B | 37,400.0 | -4.47% | 814.03B |
| 348 | 089590 | Jeju Air Co., Ltd. | 361.36B | 4,395.00 | -2.01% | 1.84T |
| 349 | 104700 | KISCO Corp. | 359.40B | 9,890.00 | 0.30% | 533.62B |
| 350 | 060980 | HL Holdings Corporation | 359.38B | 39,650.0 | -2.10% | 1.36T |
| 351 | 105630 | Hansae Co., Ltd. | 358.38B | 9,200.00 | 1.10% | 2.03T |
| 352 | 002020 | Kolon Corporation | 354.58B | 25,100.0 | -4.74% | 6.20T |
| 353 | 004710 | Hansol Technics Co., Ltd. | 352.72B | 7,580.00 | 14.16% | 1.27T |
| 354 | 002030 | ASIA Holdings CO., Ltd. | 349.46B | 208,500 | -2.80% | 1.92T |
| 355 | 007690 | Kukdo Chemical Co., Ltd. | 343.02B | 39,800.0 | -0.38% | 1.68T |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 342.96B | 10,030.0 | -1.18% | 596.30B |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 338.31B | 16,400.0 | -2.67% | 666.68B |
| 358 | 001940 | KISCO Holdings Corp. | 335.55B | 27,550.0 | -1.08% | 899.40B |
| 359 | 009160 | SIMPAC Co., Ltd. | 333.39B | 5,100.00 | -0.39% | 1.18T |
| 360 | 005610 | Samlip Co., Ltd. | 333.12B | 41,100.0 | -0.84% | 3.39T |
| 361 | 108670 | LX Hausys, Ltd. | 332.30B | 34,050.0 | -2.58% | 3.33T |
| 362 | 029530 | sindoh Co.,Ltd. | 331.58B | 40,150.0 | -2.19% | 323.50B |
| 363 | 020000 | HANDSOME Corporation | 330.75B | 15,400.0 | -3.14% | 1.55T |
| 364 | 092790 | NEXTEEL Co., Ltd. | 329.71B | 12,610.0 | -1.33% | 484.30B |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 11,610.0 | -4.37% | 4.68T |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 326.27B | 8,530.00 | -0.93% | 874.44B |
| 367 | 015360 | INVENI Co., Ltd. | 323.36B | 14,000.0 | -1.75% | 1.31T |
| 368 | 123890 | Korea Asset In Trust Co., Ltd | 318.77B | 2,605.00 | -1.14% | 158.04B |
| 369 | 381970 | K Car Co., Ltd. | 313.92B | 6,330.00 | -1.56% | 2.24T |
| 370 | 016590 | Shindaeyang Paper Co., Ltd. | 311.75B | 10,470.0 | -0.76% | 652.68B |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 311.30B | 44,000.0 | -1.46% | 949.66B |
| 372 | 025860 | Namhae Chemical Corporation | 310.71B | 6,510.00 | 0.46% | 1.74T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 308.99B | 1,987.00 | -1.88% | 2.26T |
| 374 | 097520 | MCNEX Co., Ltd | 308.56B | 19,120.0 | -7.86% | 1.20T |
| 375 | 011760 | Hyundai Corporation | 306.88B | 25,600.0 | -0.58% | 8.67T |
| 376 | 015860 | ILJIN Holdings Co.,Ltd. | 306.72B | 6,360.00 | -4.65% | 2.48T |
| 377 | 026890 | STIC Investments, Inc. | 305.58B | 8,340.00 | -1.65% | 87.73B |
| 378 | 005720 | Nexen Corporation | 304.27B | 6,100.00 | -1.77% | 3.76T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 303.82B | 11,780.0 | -2.32% | 685.09B |
| 380 | 272450 | Jin Air Co., Ltd. | 302.76B | 5,740.00 | -1.03% | 1.01T |
| 381 | 001390 | KG Chemical Corporation | 301.88B | 4,420.00 | -1.56% | 9.77T |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 300.86B | 7,790.00 | -2.75% | 5.76T |
| 383 | 078520 | Able C&C Co., Ltd. | 297.37B | 11,870.0 | -2.70% | 250.76B |
| 384 | 005950 | ISU Chemical Co., Ltd | 297.12B | 11,710.0 | -7.14% | 2.30T |
| 385 | 244920 | Aplus Asset Advisor Co. Ltd | 296.16B | 13,100.0 | -1.95% | 742.31B |
| 386 | 126720 | Soosan Industries Co., Ltd. | 294.85B | 20,950.0 | -2.10% | 350.53B |
| 387 | 001460 | BYC Co., Ltd. | 291.39B | 37,950.0 | 0.26% | 168.07B |
| 388 | 096760 | JW Holdings Corporation | 290.95B | 4,170.00 | -0.83% | 1.01T |
| 389 | 002710 | TCC Steel Corp. | 284.42B | 10,850.0 | -6.22% | 657.79B |
| 390 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 35,750.0 | -3.38% | 191.27B |
| 391 | 012030 | DB Inc. | 280.62B | 1,469.00 | -6.49% | 748.19B |
| 392 | 334890 | IGIS Value Plus REIT Co., Ltd. | 279.88B | 4,030.00 | -0.49% | 42.38B |
| 393 | 004360 | Sebang Co., Ltd | 279.02B | 13,320.0 | -2.27% | 1.20T |
| 394 | 002900 | TYM Corporation | 275.84B | 6,920.00 | - | 993.25B |
| 395 | 003960 | Sajodaerim Corporation | 274.59B | 30,600.0 | -1.13% | 3.55T |
| 396 | 020120 | KidariStudio, Inc. | 272.04B | 6,990.00 | -4.77% | 240.24B |
| 397 | 004430 | Songwon Industrial Co., Ltd. | 271.92B | 11,330.0 | -2.75% | 1.10T |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 271.37B | 4,570.00 | -3.69% | 1.14T |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.45B | 17,810.0 | -3.73% | 1.16T |
| 400 | 010690 | HWASHIN CO.,Ltd | 265.83B | 7,650.00 | -3.65% | 2.00T |
| 401 | 010820 | FIRSTEC Co., Ltd | 263.87B | 5,510.00 | -2.65% | 136.41B |
| 402 | 105840 | Woojin Inc. | 262.11B | 12,720.0 | -2.00% | 156.41B |
| 403 | 034830 | KOREIT | 261.94B | 1,159.00 | -1.78% | 111.06B |
| 404 | 000430 | Daewon Kang Up Co., Ltd. | 261.33B | 4,240.00 | -2.97% | 1.70T |
| 405 | 033270 | Korea United Pharm Inc. | 259.50B | 18,260.0 | 0.55% | 161.44B |
| 406 | 122900 | iMarketKorea Inc. | 258.64B | 8,100.00 | -1.46% | 3.42T |
| 407 | 007160 | Sajo Industries Company Limited | 258.50B | 50,200.0 | -2.90% | 704.72B |
| 408 | 003070 | Kolon Global Corporation | 254.54B | 9,770.00 | - | 2.69T |
| 409 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 252.66B | 13,630.0 | -2.22% | 28.82B |
| 410 | 001750 | Hanyang Securities Co. Ltd. | 251.01B | 19,500.0 | -1.12% | 732.52B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 249.99B | 8,590.00 | -0.92% | 1.34T |
| 412 | 217590 | TMC Co., Ltd. | 248.89B | 10,330.0 | -6.01% | 355.94B |
| 413 | 016800 | Fursys Inc. | 248.78B | 27,400.0 | -1.44% | 357.35B |
| 414 | 005430 | Korea Airport Service Co.,Ltd. | 248.33B | 81,200.0 | 1.00% | 697.88B |
| 415 | 136490 | Sunjin Co.,Ltd. | 245.88B | 10,150.0 | -1.84% | 2.05T |
| 416 | 298690 | Air Busan Co., Ltd. | 244.81B | 1,500.00 | -1.64% | 128.73B |
| 417 | 044820 | Cosmax BTI, Inc. | 244.60B | 25,050.0 | -2.15% | 771.33B |
| 418 | 475560 | The Born Korea | 244.36B | 15,910.0 | -3.46% | 339.16B |
| 419 | 001790 | TS Corporation | 241.66B | 2,880.00 | -1.03% | 1.33T |
| 420 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.76B | 3,825.00 | -2.42% | 58.85B |
| 421 | 008490 | Suheung Co., Ltd. | 238.31B | 21,650.0 | -2.91% | 765.90B |
| 422 | 900140 | LVMC Holdings | 237.50B | 1,197.00 | -2.76% | 421.07B |
| 423 | 000680 | LS Networks Corporation Limited | 236.06B | 2,995.00 | -1.48% | 5.71T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.72B | 6,310.00 | -1.87% | 1.71T |
| 425 | 092200 | DAE-IL Corporation | 235.57B | 5,830.00 | -4.11% | 719.41B |
| 426 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,940.00 | -1.50% | 33.47B |
| 427 | 053690 | HanmiGlobal Co., Ltd. | 234.58B | 20,850.0 | -3.92% | 449.55B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 65,000.0 | 0.78% | 174.29B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 091810 | Trinity Airways Co., Ltd. | 232.80B | 2,775.00 | -1.60% | 2.06T |
| 431 | 005680 | Samyoung Electronics Co., Ltd | 232.11B | 12,050.0 | -1.31% | 150.76B |
| 432 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 231.92B | 3,610.00 | -2.30% | 3.05T |
| 433 | 145720 | Dentium CO., LTD | 230.78B | 36,700.0 | -1.74% | 348.09B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.69B | 18,690.0 | -0.69% | 274.03B |
| 435 | 001340 | Paikkwang Industrial Co.,Ltd | 229.70B | 5,010.00 | -3.47% | 283.17B |
| 436 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 229.45B | 7,580.00 | -8.56% | 108.14B |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 229.40B | 3,865.00 | -1.28% | 1.65T |
| 438 | 025000 | KPX Chemical Co.,Ltd. | 228.49B | 54,700.0 | -0.73% | 841.39B |
| 439 | 017390 | Seoul City Gas Co., Ltd. | 227.82B | 56,000.0 | -2.10% | 1.79T |
| 440 | 034120 | Seoul Broadcasting System | 226.48B | 12,180.0 | -1.30% | 1.01T |
| 441 | 009680 | Motonic Corporation | 224.77B | 10,280.0 | -1.06% | 279.09B |
| 442 | 000490 | Daedong Corporation | 224.58B | 7,950.00 | -3.64% | 1.53T |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 224.08B | 10,550.0 | -2.68% | 537.89B |
| 444 | 044450 | KSS Line Ltd. | 223.97B | 9,880.00 | -0.80% | 589.83B |
| 445 | 002320 | HANJIN Logistics Corporation | 221.54B | 14,800.0 | -2.37% | 3.24T |
| 446 | 432320 | KB STAR REIT Co., Ltd. | 218.46B | 1,452.00 | 0.21% | 64.72B |
| 447 | 035150 | BAIKSAN Co,. Ltd | 216.49B | 10,810.0 | -1.28% | 505.17B |
| 448 | 298000 | Hyosung Chemical Corporation | 215.14B | 56,000.0 | -1.93% | 2.61T |
| 449 | 001250 | GS Global Corp. | 214.90B | 2,605.00 | -3.52% | 4.25T |
| 450 | 000650 | Chunil Express Co., Ltd. | 214.06B | 148,900 | -0.73% | 46.90B |
| 451 | 017860 | DS DANSUK CO., LTD. | 213.11B | 11,440.0 | -4.67% | 1.07T |
| 452 | 014790 | HL D&I Halla Corporation | 213.03B | 2,580.00 | 0.39% | 1.84T |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.77B | 17,500.0 | -1.02% | 494.10B |
| 454 | 004980 | Sungshin Cement Co., Ltd | 212.15B | 8,290.00 | -2.93% | 1.44T |
| 455 | 005010 | Husteel Co., Ltd. | 210.71B | 3,775.00 | 0.67% | 692.93B |
| 456 | 033920 | Muhak Co., Ltd. | 209.25B | 7,750.00 | -1.90% | 141.29B |
| 457 | 134380 | Miwon Chemicals Co., Ltd. | 208.19B | 10,310.0 | - | 342.00B |
| 458 | 003650 | Michang Oil Ind. Co., Ltd. | 206.22B | 134,100 | -1.61% | 416.25B |
| 459 | 003520 | Yungjin Pharm. Co., Ltd. | 205.39B | 1,123.00 | -2.18% | 158.79B |
| 460 | 000050 | Kyungbangco.Ltd | 204.31B | 8,200.00 | -1.80% | 443.23B |
| 461 | 088260 | E Kocref Cr-Reit | 203.01B | 3,215.00 | 0.47% | 46.44B |
| 462 | 100250 | Chinyang Holdings Corp. | 202.56B | 3,165.00 | -0.16% | 283.84B |
| 463 | 011500 | Hannong Chemicals Inc. | 201.88B | 13,200.0 | -6.65% | 230.82B |
| 464 | 003720 | Samyoung Co.,Ltd. | 200.18B | 6,080.00 | -2.88% | 190.97B |
| 465 | 037270 | YG Plus, Inc. | 198.63B | 3,120.00 | -2.96% | 244.29B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 196.68B | 4,280.00 | -2.62% | 1.17T |
| 467 | 377190 | D&D platform REIT Co., Ltd. | 196.25B | 2,205.00 | -0.68% | 59.53B |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 195.01B | 11,610.0 | -1.78% | 1.38T |
| 469 | 053210 | KT Skylife Co., Ltd. | 194.86B | 4,120.00 | -0.24% | 983.02B |
| 470 | 010580 | SMBEXEL Company | 193.10B | 1,755.00 | -2.28% | 172.55B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.24B | 3,840.00 | -0.13% | 522.29B |
| 472 | 226320 | It'S Hanbul Co., Ltd. | 190.44B | 10,810.0 | -3.48% | 172.16B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 190.20B | 10,440.0 | 1.46% | 273.47B |
| 474 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 188.23B | 21,250.0 | -0.23% | 3.00T |
| 475 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,560.00 | - | 816.71B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.89B | 3,700.00 | -1.99% | 1.25T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 187.80B | 39,100.0 | -0.89% | 961.64B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 187.64B | 6,860.00 | -0.58% | 1.03T |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 184.77B | 6,830.00 | -2.84% | 1.97T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,890.00 | -0.60% | 143.37B |
| 481 | 213500 | Hansol Paper Co., Ltd. | 180.24B | 7,530.00 | -0.66% | 2.30T |
| 482 | 014710 | SAJO SEAFOOD Co.,Ltd | 179.93B | 10,500.0 | 0.48% | 285.09B |
| 483 | 000140 | Hitejinro Holdings Co., Ltd. | 179.31B | 8,050.00 | -1.71% | 2.44T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 179.24B | 16,830.0 | -2.09% | 1.26T |
| 485 | 241590 | Hwaseung Enterprise Co., Ltd. | 178.74B | 2,950.00 | -1.50% | 1.50T |
| 486 | 487570 | HS HYOSUNG Corporation | 178.45B | 47,250.0 | -1.87% | 1.49T |
| 487 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.14B | 4,560.00 | 0.55% | 3.52T |
| 488 | 234080 | JW Lifescience Corporation | 176.37B | 11,330.0 | -0.53% | 253.71B |
| 489 | 039570 | HDC Labs Co., Ltd. | 176.21B | 7,560.00 | -1.43% | 615.63B |
| 490 | 005960 | Dongbu Corporation | 176.21B | 7,300.00 | -2.67% | 1.96T |
| 491 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,550.00 | 0.91% | 128.21B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 175.14B | 5,210.00 | -0.95% | 699.16B |
| 493 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.37B | 11,480.0 | -1.20% | 767.81B |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 173.13B | 13,000.0 | -1.29% | 687.23B |
| 495 | 000700 | Eusu Holdings Co., Ltd. | 172.14B | 6,540.00 | -1.06% | 436.46B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 8,140.00 | 2.13% | 614.64B |
| 497 | 007860 | Seoyon Co., Ltd. | 170.62B | 7,840.00 | -2.37% | 5.05T |
| 498 | 004380 | Samick THK Co., Ltd. | 169.74B | 8,000.00 | -2.44% | 253.05B |
| 499 | 013890 | Zinus, Inc | 168.83B | 7,680.00 | -0.26% | 720.89B |
| 500 | 271980 | Jeil Pharmaceutical Co.,Ltd | 166.26B | 10,890.0 | -4.56% | 543.49B |