Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,320.71T211,5002.42%333.61T
2000660SK hynix Inc.773.97T1,136,0002.99%97.15T
3005380Hyundai Motor Company117.71T508,0003.36%186.25T
4373220LG Energy Solution, Ltd.93.60T408,0002.00%23.67T
5402340SK Square Co., Ltd.87.84T665,0003.91%10.46T
6012450Hanwha Aerospace Co., Ltd.77.64T1,514,000-0.59%26.70T
7207940Samsung Biologics Co.,Ltd.71.10T1,603,0004.36%4.56T
8034020Doosan Enerbility Co., Ltd.63.85T104,2004.51%17.06T
9000270Kia Corporation57.98T151,5001.54%114.14T
10105560KB Financial Group Inc.56.11T158,2001.48%15.88T
11329180HD Hyundai Heavy Industries Co., Ltd.50.26T475,000-0.84%17.58T
12028260Samsung C&T Corporation48.27T307,5003.89%40.74T
13055550Shinhan Financial Group Co., Ltd.46.66T99,800.01.53%15.72T
14009150Samsung Electro-Mechanics Co., Ltd.45.34T614,0005.14%11.31T
15032830Samsung Life Insurance Co., Ltd.44.18T258,0004.88%34.84T
16068270Celltrion, Inc.41.73T202,5001.71%4.16T
17042660Hanwha Ocean Co., Ltd.38.54T125,8001.37%12.78T
18267260HD Hyundai Electric Co., Ltd.37.79T1,050,000-1.04%4.08T
19006400Samsung SDI Co., Ltd.36.72T471,0000.11%13.27T
20012330Hyundai Mobis Co.,Ltd36.12T415,5002.59%61.12T
21010130Korea Zinc Company, Ltd.33.63T1,660,0000.67%16.59T
22086790Hana Financial Group Inc.32.68T121,1000.25%12.39T
23006800Mirae Asset Securities Co., Ltd.32.60T70,400.0-2.76%21.11T
24035420NAVER Corporation30.14T211,0004.72%12.04T
25015760Korea Electric Power Corporation28.47T44,350.00.23%97.43T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.39T402,0001.39%29.93T
27010120LS ELECTRIC Co., Ltd.27.78T186,8000.65%4.97T
28005490POSCO Holdings Inc.27.68T368,0001.80%69.09T
29298040Hyosung Heavy Industries Corporation27.61T2,965,000-2.53%5.97T
30042700HANMI Semiconductor Co., Ltd.26.94T295,0003.87%576.68B
31316140Woori Financial Group Inc.25.58T35,450.01.29%9.96T
32051910LG Chem, Ltd.25.37T354,0003.66%45.93T
33272210Hanwha Systems Co., Ltd.24.89T131,500-1.20%3.66T
34010140Samsung Heavy Industries Co., Ltd.23.83T28,100.00.72%10.65T
35064350Hyundai Rotem Company23.08T210,000-0.71%5.84T
36035720Kakao Corp.21.19T49,550.03.01%8.10T
37000150Doosan Corporation20.96T1,358,000-0.88%19.78T
38000810Samsung Fire & Marine Insurance Co., Ltd.20.52T486,000-0.72%21.76T
39066570LG Electronics Inc.20.45T122,2001.83%89.20T
40079550LIG Nex1 Co., Ltd.20.39T894,000-4.28%4.31T
41096770SK Innovation Co., Ltd.20.35T121,7000.08%80.30T
42017670SK Telecom Co., Ltd.20.34T98,100.02.72%17.10T
43034730SK Inc.20.15T369,5002.21%122.70T
44138040Meritz Financial Group Inc.19.84T118,100-0.17%17.71T
45011200HMM Co.,Ltd19.81T21,050.00.24%10.89T
46000720Hyundai Engineering & Construction Co.,Ltd.19.76T178,8001.19%31.06T
47003670Posco Future M Co., Ltd.18.95T218,0002.35%2.94T
48047810Korea Aerospace Industries, Ltd.18.52T190,000-1.71%3.70T
49024110Industrial Bank of Korea17.90T22,450.00.22%9.05T
50267250HD Hyundai Co., Ltd.17.67T255,0002.00%71.26T
51033780KT&G Corporation17.12T170,3001.31%6.58T
52086280Hyundai Glovis Co., Ltd.16.46T221,0000.68%29.57T
53030200KT Corporation15.48T64,400.00.31%28.24T
54278470APR Co., Ltd.15.46T410,0006.22%1.53T
55071050Korea Investment Holdings Co., Ltd.14.58T256,000-0.58%15.21T
56003550LG Corp.14.02T93,300.02.08%7.25T
57010950S-Oil Corporation13.63T117,300-1.51%34.25T
580126Z0Samsung Epis Holdings Co., Ltd.13.44T609,00012.78%3.02T
59005940NH Investment & Securities Co., Ltd.13.02T35,350.00.43%12.54T
60047050Posco International Corporation12.34T72,700.00.41%32.37T
61039490Kiwoom Securities Co., Ltd.12.15T466,000-2.92%14.07T
62323410KakaoBank Corp.12.05T25,500.00.99%1.66T
63018260Samsung SDS Co., Ltd.11.72T178,60017.89%13.93T
64047040Daewoo Engineering & Construction Co., Ltd.11.58T28,750.022.34%8.05T
65307950Hyundai Autoever Corporation11.41T416,0003.74%4.25T
66259960KRAFTON, Inc.10.67T244,0002.09%3.33T
67352820HYBE Co., Ltd.10.55T255,5004.07%2.65T
68005830DB Insurance Co., Ltd.10.40T164,800-3.91%20.36T
69028050Samsung E&A Co., Ltd.10.15T52,400.01.16%9.03T
70016360Samsung Securities Co.,Ltd.9.95T111,100-0.27%12.25T
71003230Samyang Foods Co., Ltd.9.35T1,281,0002.15%2.35T
72007660ISU Petasys Co., Ltd.9.14T124,7000.16%1.09T
73003490Korean Airlines Co.,Ltd.9.12T24,800.00.41%25.23T
74011070LG Innotek Co., Ltd.8.77T382,5003.24%21.90T
75000880Hanwha Corporation8.62T126,7002.26%74.79T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.28T184,400-0.65%1.98T
77006260LS Corp.8.25T343,50013.93%31.87T
78090430Amorepacific Corporation8.12T130,3000.85%4.25T
79326030SK Biopharmaceuticals Co., Ltd.7.85T105,7005.49%706.74B
80267270HD Construction Equipment Co., Ltd.7.67T159,200-2.21%3.78T
81032640LG Uplus Corp.7.48T17,340.0-0.74%15.45T
82161390Hankook Tire & Technology Co., Ltd.7.45T60,900.0-0.33%21.20T
83180640Hanjin Kal7.43T114,3002.33%298.36B
84377300Kakao Pay Corp.7.36T54,500.02.83%958.37B
85009830Hanwha Solutions Corporation7.20T42,400.00.59%13.33T
86000100Yuhan Corporation6.96T97,200.03.85%2.19T
87078930GS Holdings Corp.6.90T72,300.0-1.23%25.18T
88034220LG Display Co., Ltd.6.80T13,600.05.67%25.81T
89066970L&F Co., Ltd.6.69T173,400-4.57%2.15T
90241560Doosan Bobcat Inc.6.59T68,900.00.15%8.92T
91052690KEPCO Engineering & Construction Company, Inc.6.58T179,9003.99%518.77B
92001040CJ Corporation6.48T205,0004.01%45.02T
93128940Hanmi Pharm. Co., Ltd.6.35T514,0002.59%1.55T
94064400LG CNS Co., Ltd.6.01T65,700.05.97%6.13T
95001440Taihan Cable & Solution Co., Ltd.5.97T41,250.028.31%3.64T
96454910Doosan Robotics Inc.5.87T93,300.02.98%32.98B
97029780Samsung Card Co., Ltd.5.79T54,300.0-0.37%2.84T
98138930BNK Financial Group Inc.5.78T18,790.00.80%5.43T
99021240COWAY Co., Ltd.5.67T82,200.00.98%4.96T
100175330JB Financial Group Co., Ltd.5.65T30,750.00.49%2.53T
101062040Sanil Electric Co., Ltd.5.61T194,3005.83%1.00T
102004020Hyundai Steel Company5.20T40,000.01.14%22.73T
103271560ORION Corp.5.19T138,0005.02%3.33T
104450080Ecopro Materials Co., Ltd.4.97T70,900.00.71%392.51B
105022100Posco Dx Company Ltd.4.86T32,750.02.34%1.08T
106036570NCSOFT Corporation4.82T246,000-1.01%1.51T
107353200DAEDUCK ELECTRONICS Co., Ltd.4.41T87,000.0-1.69%1.07T
108103590Iljin Electric Co.,Ltd4.14T87,100.03.32%2.04T
109018880Hanon Systems4.13T4,090.001.74%10.88T
110082740Hanwha Engine Co., Ltd.4.05T48,300.0-0.62%1.37T
111489790Hanwha Vision CO.,LTD4.05T80,500.04.68%1.79T
112000990DB HiTek CO., LTD.4.00T98,600.01.96%1.40T
113002380KCC Corporation3.99T547,0000.92%6.48T
114251270Netmarble Corporation3.96T50,800.00.20%2.84T
115375500DL E&C Co.,Ltd.3.93T102,5003.54%7.40T
116051900LG H&H Co., Ltd.3.88T249,000-6.36T
117011170Lotte Chemical Corporation3.78T89,600.01.13%18.48T
118097950CJ Cheiljedang Corporation3.63T233,500-0.43%27.34T
119088350Hanwha Life Insurance Co., Ltd.3.61T4,885.001.66%26.38T
120017800Hyundai Elevator Co., Ltd3.60T99,200.05.08%2.47T
121111770Youngone Corporation3.58T84,200.0-0.47%4.06T
122010060OCI Holdings Company Ltd.3.51T235,00024.93%3.38T
123439260Daehan Shipbuilding Co., Ltd.3.45T89,900.0-0.77%1.23T
124031210Seoul Guarantee Insurance Co., Ltd.3.43T49,300.00.41%2.41T
125035250Kangwon Land, Inc.3.39T16,920.0-0.29%1.48T
126012510Douzone Bizon Co., Ltd.3.35T119,300-446.30B
127302440SK bioscience Co.,Ltd.3.31T43,700.03.55%651.37B
128011790SKC Co., Ltd.3.30T98,900.02.17%1.84T
129006360GS Engineering & Construction Corporation3.18T40,950.09.35%12.45T
130036460Korea Gas Corporation3.16T36,200.00.14%35.73T
131004170SHINSEGAE Inc.3.11T345,500-0.29%6.93T
132012750S-1 Corporation3.10T91,800.00.44%2.89T
133011780Kumho Petro Chemical Co.,Ltd3.06T134,2000.68%6.92T
134023530Lotte Shopping Co., Ltd.3.04T107,4001.99%13.74T
135014680Hansol Chemical Co., Ltd.3.03T281,0005.84%883.97B
136457190ISU Specialty Chemical Co., Ltd.2.93T104,9008.37%376.10B
137071970HD-Hyundai Marine Engine Co., Ltd.2.90T85,200.0-0.35%402.40B
138139130iM Financial Group Co., Ltd.2.89T18,280.0-0.05%2.91T
139336260Doosan Fuel Cell Co., Ltd.2.87T43,900.00.92%454.79B
140028670Pan Ocean Co., Ltd.2.87T5,370.001.51%5.43T
141103140Poongsan Corporation2.75T100,600-0.10%5.05T
142026960Dong Suh Companies Inc.2.69T27,450.00.55%532.88B
143005850SL Corporation2.68T58,500.00.69%5.24T
144051600KEPCO Plant Service & Engineering Co.,Ltd.2.63T59,000.01.03%1.58T
145139480E-MART Inc.2.61T97,700.00.10%28.97T
146008930Hanmi Science Co., Ltd.2.61T39,000.01.17%1.36T
147112610CS Wind Corporation2.60T64,000.02.07%2.93T
148279570K Bank Co.,Ltd.2.59T6,390.000.79%486.47B
149120110Kolon Industries, Inc.2.58T89,600.0-1.54%4.87T
150004800Hyosung Corporation2.55T156,0002.23%2.43T
151097230HJ Shipbuilding & Construction Co., Ltd.2.50T27,750.00.18%2.00T
152383220F&F Co., Ltd2.49T64,700.0-0.46%1.93T
153204320HL Mando Corporation2.47T52,700.02.93%9.45T
154017960Hankuk Carbon Co., Ltd.2.47T51,200.02.40%908.81B
155001430SeAH Besteel Holdings Corporation2.45T68,200.00.89%3.65T
156009420Hanall Biopharma Co., Ltd.2.44T48,250.04.78%155.18B
157009970Youngone Holdings Co., Ltd.2.43T209,500-2.33%4.90T
158020150Lotte Energy Materials Corporation2.41T45,850.0-0.33%677.53B
159000240Hankook & Company Co., Ltd.2.41T25,500.00.39%1.46T
160001450Hyundai Marine & Fire Insurance Co., Ltd.2.36T29,950.0-1.32%16.05T
161483650d'Alba Global Co., Ltd.2.28T190,0003.15%519.74B
162002790AMOREPACIFIC Holdings Corp.2.27T27,750.01.65%4.62T
163081660Misto Holdings Corp.2.27T42,600.00.71%4.47T
164282330BGF Retail Co., Ltd.2.25T132,9001.84%9.06T
165192820Cosmax, Inc.2.25T198,0000.56%2.40T
166004370Nongshim Co., Ltd.2.20T377,0000.53%3.51T
167004990LOTTE Corporation2.18T28,650.00.88%15.54T
168003540Daishin Securities Co.,Ltd2.17T39,050.02.49%3.72T
169018670SK Gas Co., Ltd.2.16T239,000-0.83%7.68T
170005440Hyundai G.F. Holdings Co., Ltd.2.15T13,520.0-2.03%8.09T
171007810Korea Circuit Co., Ltd.2.15T86,900.0-2.47%1.51T
172023590Daou Technology Inc.2.15T49,900.01.22%17.50T
173011210Hyundai Wia Corporation2.14T80,400.01.52%8.48T
174003690Korean Reinsurance Company2.13T12,120.01.25%4.38T
175298020Hyosung TNC Corporation2.13T500,0000.81%7.69T
176085620MIRAE ASSET Life Insurance Co., Ltd.2.10T17,270.0-0.97%5.11T
177000120CJ Logistics Corporation2.08T103,600-0.58%12.28T
178030000Cheil Worldwide Inc.1.99T19,680.00.41%4.55T
179395400SK Reits Co., Ltd.1.97T6,560.00-2.81%281.43B
180462870SHIFT UP Corporation1.95T33,050.0-2.07%293.61B
181475150SK eternix Co., Ltd.1.93T55,300.0-2.64%385.64B
182007070GS Retail Co., Ltd.1.91T22,900.00.66%11.96T
183161890Kolmar Korea Co., Ltd.1.89T82,800.03.50%2.72T
184007340DN Automotive Corporation1.87T35,850.0-0.97%3.68T
185361610SK IE Technology Co., Ltd.1.86T22,950.01.10%261.87B
186008770Hotel Shilla Co.,Ltd1.83T49,850.02.68%4.07T
187069960Hyundai Department Store Co. Ltd.1.81T85,800.02.39%4.23T
188322000HD Hyundai Energy Solutions Co.,Ltd.1.79T160,0001.39%492.66B
189073240Kumho Tire Co., Inc.1.78T6,130.00-0.97%4.70T
190001120LX International Corp.1.76T49,200.00.51%16.71T
191005070Cosmo Advanced Materials & Technology Co., Ltd.1.76T54,850.03.49%121.13B
192000500GAON CABLE Co., Ltd.1.75T126,50019.34%2.55T
193069620Daewoong Pharmaceutical Co., Ltd1.73T155,2003.47%1.57T
194006040Dongwon Industries Co., Ltd.1.72T39,100.01.03%9.58T
195001720Shinyoung Securities Co., Ltd.1.66T209,0001.21%2.05T
196006280GC Biopharma Corp.1.64T148,0002.78%1.99T
197003530Hanwha Investment & Securities Co., Ltd.1.62T7,510.001.35%2.65T
198001800ORION Holdings Corp.1.50T24,900.01.43%3.39T
199030610Kyobo Securities Co.,Ltd.1.50T13,200.00.76%4.01T
200294870IPARK Hyundai Development Company1.49T23,500.04.44%4.15T
201032350Lotte Tour Development Co., Ltd.1.47T18,500.02.78%653.45B
202020560Asiana Airlines, Inc.1.46T7,150.000.85%7.27T
203100090SK oceanplant Co.,Ltd1.45T23,300.01.09%965.39B
204330590LOTTE REIT Co., Ltd.1.40T4,845.000.10%141.76B
205000210DL Holdings CO., LTD.1.39T64,000.0-2.29%5.33T
206077970STX Engine Co.,Ltd.1.36T34,000.00.30%789.34B
207082640Tong Yang Life Insurance Co., Ltd.1.36T8,690.00-1.47%3.24T
208004000LOTTE Fine Chemical Co., Ltd.1.36T53,400.03.69%1.75T
209034230Paradise Co., Ltd.1.35T20,750.03.49%1.15T
210229640LS Eco Energy Ltd.1.35T50,500.013.48%960.06B
211012630HDC HOLDINGS CO.,Ltd1.35T27,050.0-0.55%6.58T
212003570Snt Dynamics Co.,Ltd.1.29T54,400.0-1.63%712.02B
213300720Hanil Cement Co., Ltd.1.27T17,410.00.93%1.42T
214007310Otoki Corporation1.25T367,500-0.14%3.67T
215181710NHN Corporation1.22T41,800.05.42%2.52T
216000080HITEJINRO Co., Ltd.1.20T17,390.00.93%2.50T
217185750Chong Kun Dang Pharmaceutical Corp.1.18T89,900.01.93%1.69T
218093370Foosung Co., Ltd.1.18T10,600.0-3.37%471.56B
219005300Lotte Chilsung Beverage Co., Ltd.1.16T119,3000.93%3.97T
220089860LOTTE rental co.,ltd.1.15T32,150.01.10%2.92T
221100840SNT Energy Co., Ltd.1.15T55,700.0-4.13%606.12B
222365550ESR Kendall Square REIT Co., Ltd.1.13T4,445.00-3.37%119.12B
223006120SK Discovery Co., Ltd.1.13T66,200.05.58%10.16T
224281820KCTech Co., Ltd.1.11T53,800.00.75%382.86B
225484870MNC Solution Co.,Ltd1.07T116,4003.10%266.42B
226005690Pharmicell Co., Ltd.1.06T17,950.01.24%23.94B
227001740SK Networks Company Limited1.06T5,420.00-1.10%6.75T
228285130SK Chemicals Co.,Ltd1.05T57,600.01.23%2.37T
229000670Young Poong Corporation1.05T61,300.0-2.23%2.91T
230003240Taekwang Industrial Co., Ltd.1.04T1,275,0002.74%1.83T
231451800Hanwha REIT Co., Ltd.1.01T5,670.001.07%104.83B
232009450Kyung Dong Navien Co., Ltd.1.01T68,600.0-1.44%1.50T
233003470Yuanta Securities Korea Co., Ltd.1.01T5,020.001.83%2.81T
234280360Lotte Wellfood Co.,Ltd1.00T114,0000.71%4.22T
235075580Sejin Heavy Industries Co., Ltd.999.98B17,660.00.06%402.69B
236137310SD Biosensor, Inc.990.45B8,280.00-710.58B
237079900Junjin Construction and Robot Co.,Ltd.985.07B68,800.01.47%190.66B
238298050HS Hyosung Advanced Materials Corporation967.33B221,5002.31%3.28T
239195870HAESUNG DS Co., Ltd.960.50B56,300.0-1.57%653.40B
240192080DoubleUGames Co., Ltd.955.47B51,000.01.19%719.90B
241499790GS P&L Co., Ltd.945.93B50,800.06.50%481.68B
242006650Korea Petrochemical Ind. Co., Ltd.938.77B154,0001.32%3.35T
243248070Solum Co., Ltd.936.24B19,580.03.00%1.70T
244036530SNT Holdings Co., Ltd.916.74B63,000.0-0.63%2.24T
245003090Daewoong Co., Ltd.911.86B23,400.04.93%2.07T
246003030SeAH Steel Holdings Corporation896.98B221,500-4.73%3.76T
247030190NICE Information Service Co., Ltd.894.27B15,290.01.93%602.15B
248249420Ildong Pharmaceutical Co., Ltd.893.25B28,450.00.35%566.93B
249071320Korea District Heating Corp.873.04B75,100.0-0.40%4.00T
250192400Cuckoo Holdings Co., Ltd.870.19B28,150.00.54%920.93B
251057050Hyundai Home Shopping Network Corporation868.60B77,900.0-0.13%3.79T
252005880Korea Line Corporation861.74B2,685.001.32%1.28T
253456040OCI Company Ltd.860.33B95,900.06.44%2.01T
254108320LX Semicon Co., Ltd.858.76B52,500.0-0.57%1.64T
255010780IS DongSeo Co., Ltd.853.10B28,800.01.23%1.23T
256003850Boryung Corporation847.34B10,050.00.50%1.02T
257003620KG Mobility Corp.840.87B4,155.002.85%4.30T
258004490Sebang Global Battery Co., Ltd.838.53B60,600.00.17%2.14T
259064960SNT Motiv Co., Ltd.823.47B34,050.0-1.45%1.01T
260317450Myung In Pharmaceutical LTD.821.98B56,300.02.18%287.25B
261003160D.I Corporation811.86B31,500.00.48%432.29B
262003000Bukwang Pharmaceutical Co., Ltd.807.08B8,280.001.22%200.71B
263217590TMC Co., Ltd.798.72B32,600.0-5.92%340.88B
264002020Kolon Corporation795.78B61,200.03.20%5.89T
265006110Sam-A Aluminium Company, Limited792.47B52,400.0-7.42%271.46B
266079160CJ CGV Co., Ltd.783.20B4,750.000.42%2.28T
267090460BH Co., Ltd.777.45B22,500.0-3.64%1.79T
268003280Heung-A Shipping Co.,Ltd.772.45B3,205.00-0.31%180.81B
269001510SK Securities Co., Ltd.771.11B1,863.00-1.14T
270000370Hanwha General Insurance Co., Ltd.764.25B6,700.001.36%6.33T
271011930Shinsung E&G Co.,Ltd.761.34B4,120.0010.16%567.45B
272005090SGC Energy Co.,Ltd.760.70B50,000.0-5.30%2.46T
273025540Korea Electric Terminal Co., Ltd.755.59B74,700.0-0.53%1.44T
274002350Nexen Tire Corporation748.88B7,400.00-1.33%3.19T
275114090Grand Korea Leisure Co., Ltd.747.22B12,020.0-0.50%422.95B
276007700F&F Holdings Co., Ltd.745.45B18,970.0-0.58%1.93T
277214320Innocean Worldwide Inc.745.20B18,560.00.49%2.15T
278014820Dongwon Systems Corporation740.66B25,550.00.59%1.37T
279293940Shinhan Alpha REIT Co., Ltd.735.32B6,040.00-0.66%165.70B
280001680Daesang Corporation729.34B21,250.00.95%4.40T
281033240Jahwa Electronics. Co., Ltd723.12B35,200.0-0.42%848.92B
282336370Solus Advanced Materials Co., Ltd.722.27B10,400.07.44%616.08B
283001060JW Pharmaceutical Corporation709.07B31,500.01.45%775.30B
284178920PI Advanced Materials Co., Ltd.701.86B23,950.0-1.24%263.42B
285017900AUK Corp.688.98B17,780.029.97%132.69B
286161000Aekyungchemical Co., Ltd.684.09B14,100.03.30%1.45T
287069260TKG Huchems Co., Ltd.683.00B17,860.00.34%1.13T
288001500Hyundai Motor Securities Co.,Ltd.670.27B11,140.02.77%1.54T
289000400Lotte Non - Life Insurance Co., Ltd.667.68B2,150.00-0.46%2.78T
290093050LF Corp.662.64B24,850.0-1.58%1.88T
291008730Youlchon Chemical Co.,Ltd.659.68B26,400.0-0.75%485.38B
292039130Hanatour Service Inc.654.45B42,250.01.81%586.90B
293001820SAMWHA CAPACITOR Co.,LTD653.63B63,700.0-0.16%294.49B
294094800Mirae Asset Asia Pacific Real Estate 1 Investment Company652.63B7,060.00-0.28%-
295058650SeAH Holdings Corporation652.37B154,400-0.39%6.61T
296002960Hankook Shell Oil Co.,Ltd.651.30B505,0000.80%344.96B
297005180Binggrae Co., Ltd.648.10B74,800.02.05%1.49T
298383800LX Holdings Corp.641.69B8,330.000.85%190.36B
299009240Hanssem Co., Ltd.639.39B39,250.01.16%1.74T
300130660Korea Electric Power Industrial Development Co., Ltd634.40B19,390.03.36%394.55B
301000640Dong-A Socio Holdings Co., Ltd.633.05B95,800.0-1.03%1.43T
302002840Miwon Commercial Co., Ltd.632.61B137,300-0.80%441.14B
303009410Taeyoung Engineering & Construction Co.,Ltd.632.37B1,970.001.08%2.17T
304005250Green Cross Holdings Corporation631.08B13,990.00.65%2.45T
305005810Poongsan Holdings Corporation616.43B44,800.0-0.22%432.53B
306005420Cosmo Chemical Co., Ltd.611.14B15,930.01.59%664.16B
307001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
308002240Kiswire Ltd.607.14B23,800.05.78%1.81T
309271940Iljin Hysolus Co., Ltd.605.70B16,680.01.52%78.04B
310268280Miwon Specialty Chemical Co., Ltd.598.22B122,500-0.73%532.12B
311010820FIRSTEC Co., Ltd580.71B12,200.02.09%136.41B
312019170Shinpoong Pharmaceutical Co.,Ltd572.57B10,910.0-0.09%234.68B
313138490Kolon ENP570.00B15,000.0-468.69B
314014830UNID Company Ltd.562.32B84,100.0-0.71%1.34T
315001270BOOKOOK Securities Co., Ltd.556.13B76,100.00.79%844.33B
316448730Samsung FN REIT Co., Ltd.553.58B6,050.00-0.49%48.94B
317017940E1 Corporation551.58B95,400.0-10.39T
3180120G0Samyang Biopharm Corporation551.00B80,800.09.04%-
319016380KG Dongbu Steel Co.,Ltd.550.99B5,690.000.18%3.19T
320016610DB Securities Co., Ltd.545.61B13,700.00.59%1.63T
321284740CUCKOO Homesys Co., Ltd542.62B24,150.00.21%1.12T
322009900Myoung Shin Industrial Co.,Ltd535.72B10,210.0-1.62T
323003300Hanil Holdings Co., Ltd.527.83B17,400.01.64%1.93T
324460860Dongkuk Steel Mill Company Limited520.39B10,490.0-0.38%3.20T
325453340Hyundai Green Food Co., Ltd516.26B15,980.0-0.31%2.33T
326020000HANDSOME Corporation513.30B23,900.00.84%1.49T
327377740BioNote, Inc.509.20B5,020.001.01%118.32B
328381970K Car Co., Ltd.507.74B10,290.0-1.06%2.44T
329006220Jeju Bank490.25B13,180.01.62%157.63B
330452260Hanwha Galleria Corporation487.27B2,410.00-0.62%575.17B
331001530Di Dong Il Corporation484.75B22,700.0-2.99%601.35B
332034310NICE Holdings Co., Ltd.471.92B13,500.0-0.44%3.24T
333145990Samyang Corporation467.35B47,100.01.29%2.56T
334105840Woojin Inc.466.69B24,150.01.90%150.38B
335000070Samyang Holdings Corporation466.39B69,300.02.97%3.35T
336017810Pulmuone Corporate464.86B12,600.01.12%3.38T
337001200Eugene Investment & Securities Co.,Ltd.463.79B5,090.000.79%1.48T
338025860Namhae Chemical Corporation460.79B8,990.00-6.45%1.60T
339027410BGF Co., Ltd.459.88B4,810.00-3.61%469.47B
340002030ASIA Holdings CO., Ltd.456.75B269,500-3.06%1.88T
341357120Koramco Life Infra Reit454.07B4,665.00-0.11%77.11B
342008060Daeduck Co.,Ltd.452.29B14,300.01.71%1.38T
343004690Samchully Co.,Ltd451.97B133,7001.29%5.28T
344031430Shinsegae International Co., Ltd.451.36B13,050.0-0.91%1.11T
345344820KCC GLASS Corporation451.20B28,350.00.18%1.90T
346105630Hansae Co., Ltd.447.78B11,510.01.23%1.94T
347192650DREAMTECH Co., Ltd.444.61B6,750.000.30%1.23T
348006340Daewon Cable. Co., Ltd.442.12B6,540.0018.69%624.54B
349072710Nongshim Holdings Co.,Ltd.441.98B95,300.00.63%858.82B
350092790NEXTEEL Co., Ltd.438.13B16,515.0-4.87%550.99B
351029530sindoh Co.,Ltd.437.70B52,600.03.14%317.33B
352170900Dong-A ST Co., Ltd.437.07B45,500.00.66%808.78B
353002710TCC Steel Corp.435.93B16,450.0-0.48%611.51B
354016590Shindaeyang Paper Co., Ltd.421.08B13,870.0-2.67%639.53B
355183190Asia Cement Co.,Ltd.417.45B11,690.0-1.02%1.02T
356089590Jeju Air Co., Ltd.417.36B5,270.001.74%1.58T
357306200SeAH Steel Corporation415.81B145,600-1.95%1.48T
358417310Koramco The One REIT413.29B10,180.0-0.49%-
359126720Soosan Industries Co., Ltd.410.97B29,100.00.69%337.66B
360005610SPC Samlip Co., Ltd.404.86B49,800.0-0.30%3.37T
361029460KC Co., Ltd.396.33B35,650.0-0.14%797.34B
362015860ILJIN Holdings Co.,Ltd.391.34B8,500.0011.70%2.28T
363010690HWASHIN CO.,Ltd391.27B11,340.00.71%1.96T
364001390KG Chemical Corporation387.93B5,760.00-0.17%9.10T
365091810T'Way Air Co., Ltd.382.22B954.003.02%1.80T
366060980HL Holdings Corporation381.31B42,050.00.12%1.34T
367003920Namyang Dairy Products Co., Ltd375.28B52,200.0-0.19%914.15B
368194370JS Corporation373.16B12,790.0-0.54%1.29T
369018250Aekyung Industrial Co., Ltd.372.09B15,040.01.83%654.53B
370126560Hyundai Futurenet Co., Ltd.371.83B3,405.00-1.16%264.52B
371104700KISCO Corp.370.33B10,200.0-1.45%486.61B
372001460BYC Co., Ltd.369.03B48,950.0-163.17B
373084690Daesang Holdings Co., Ltd.368.68B9,890.000.82%5.63T
374097520MCNEX Co., Ltd367.76B22,800.02.01%1.28T
375200880Seoyon E-Hwa Co., Ltd.366.16B13,680.00.96%4.51T
376403550SOCAR Inc.364.22B11,520.03.88%470.70B
377008350Namsun Aluminum Co., Ltd.363.17B2,780.00-9.74%258.92B
378002310Asia Paper Manufacturing. Co., Ltd362.64B9,230.00-1.28%855.13B
379348950JR Global REIT361.79B1,504.00-17.95%144.33B
380005720Nexen Corporation353.19B6,770.00-3.01%3.59T
381053690HanmiGlobal Co., Ltd.352.26B33,200.02.79%448.83B
382009160SIMPAC Co., Ltd.349.73B5,350.00-0.74%1.18T
383001230Dongkuk Holdings Co.,Ltd.344.92B11,100.00.09%1.99T
384002810Samyung Trading Co., Ltd.344.32B19,020.0-0.99%446.87B
385016800Fursys Inc.344.09B38,050.0-1.04%358.20B
386092230KPX Holdings Co., Ltd.343.55B88,300.01.49%1.16T
387026890STIC Investments, Inc.341.98B9,650.001.69%87.79B
388001750Hanyang Securities Co. Ltd.341.76B28,000.04.28%732.52B
389017860DS DANSUK CO., LTD.339.22B19,390.01.52%954.87B
390272450Jin Air Co., Ltd.337.73B6,580.001.70%1.01T
391007690Kukdo Chemical Co., Ltd.336.58B39,100.0-1.26%1.40T
392034830KOREIT336.35B1,542.000.13%104.57B
393145720Dentium CO., LTD332.43B53,800.00.94%346.45B
394123890Korea Asset In Trust Co., Ltd331.00B2,705.00-162.34B
395001940KISCO Holdings Corp.330.28B26,400.00.38%825.26B
396286940LOTTE INNOVATE Co.,Ltd327.55B21,700.00.23%1.17T
397012030DB Inc.327.43B1,711.00-0.18%643.46B
398003520Yungjin Pharm. Co., Ltd.324.09B1,808.002.03%158.79B
399037270YG Plus, Inc.324.05B5,120.000.59%236.05B
400900140LVMC Holdings323.56B1,674.00-0.18%388.00B
401011500Hannong Chemicals Inc.321.17B21,850.04.05%214.49B
402011760Hyundai Corporation315.29B26,250.0-2.42%7.55T
403475560The Born Korea313.61B21,150.0-361.24B
404088260E Kocref Cr-Reit311.96B4,925.00-0.20%46.44B
405000650Chunil Express Co., Ltd.311.81B219,5000.46%45.55B
406024720Kolmar Holdings Co.,Ltd.310.72B9,170.001.21%630.11B
407004980Sungshin Cement Co., Ltd308.65B13,230.06.87%1.22T
408009290Kwang Dong Pharmaceutical Co., Ltd.306.84B8,480.001.31%1.66T
409003070Kolon Global Corporation306.13B12,450.06.14%2.68T
410078520Able C&C Co., Ltd.305.86B11,890.0-3.65%242.00B
411004360Sebang Co., Ltd305.38B15,050.0-0.40%1.24T
412084010Daehan Steel Co., Ltd.304.34B11,850.0-2.39%1.25T
413001340Paikkwang Industrial Co.,Ltd303.75B6,930.000.73%272.14B
414108670LX Hausys, Ltd.302.79B32,100.00.31%3.18T
415092200DAE-IL Corporation302.22B7,850.000.64%757.31B
416334890IGIS Value Plus REIT Co., Ltd.299.67B4,265.00-1.16%43.58B
417005010Husteel Co., Ltd.296.11B5,120.00-2.85%612.49B
418096760JW Holdings Corporation295.44B4,270.00-0.12%969.57B
419033270Korea United Pharm Inc.294.37B20,600.00.24%161.44B
420015360INVENI Co., Ltd.293.26B15,800.01.28%1.33T
421003960Sajodaerim Corporation292.48B32,700.00.31%3.50T
422034120Seoul Broadcasting System292.14B16,100.02.22%1.01T
423002320HANJIN Logistics Corporation290.73B19,400.00.36%3.06T
424014790HL D&I Halla Corporation287.64B3,610.004.03%1.74T
425058430POSCO STEELEON Co., Ltd.287.55B4,800.00-0.62%1.13T
426037710Gwangju Shinsegae. Co. ,Ltd.284.11B37,250.00.54%184.21B
427128820Daesung Industrial Co., Ltd.283.35B7,210.00-1.50%1.57T
428000540Heungkuk Fire&Marine Insurance Co., Ltd.280.42B4,365.000.11%3.05T
429377190D&D platform REIT Co., Ltd.279.79B3,150.00-0.47%52.69B
430092220Kec Corporation276.65B1,371.00-0.51%229.62B
431001780Aluko Co., Ltd.275.97B2,680.00-5.96%575.66B
432241590Hwaseung Enterprise Co., Ltd.275.68B4,560.000.22%1.56T
433005680Samyoung Electronics Co., Ltd275.36B15,030.03.73%149.73B
434044450KSS Line Ltd.275.22B12,390.01.64%561.40B
435001250GS Global Corp.274.71B3,295.00-1.05%4.11T
436000490Daedong Corporation273.65B10,220.0-0.39%1.48T
437000430Daewon Kang Up Co., Ltd.268.77B4,335.00-0.69%1.60T
438003720Samyoung Co.,Ltd.267.67B8,320.002.34%153.21B
439007160Sajo Industries Company Limited267.62B53,500.00.38%706.21B
440013580Kyeryong Construction Industrial Co., Ltd.267.06B29,850.0-1.00%2.89T
4410030R0Dashin Value REIT Co.,Ltd.266.02B4,450.001.95%37.82B
442084680E-World Co.,Ltd.264.65B1,906.001.87%31.69B
443009470Samwha Electric Co.,Ltd.262.57B40,300.01.51%230.07B
444001790TS Corporation261.31B3,030.00-0.33%1.36T
445003200Ilshin Spinning Co., Ltd259.90B12,330.00.57%517.18B
446013890Zinus, Inc259.60B11,840.00.34%913.18B
447244920Aplus Asset Advisor Co. Ltd258.63B11,010.0-3.76%682.47B
448002900TYM Corporation257.45B7,040.00-0.98%929.36B
449404990Shinhan Seobu T&D REIT Co., Ltd.256.60B4,265.00-58.85B
450035150BAIKSAN Co,. Ltd256.31B12,520.0-0.79%504.92B
451000680LS Networks Corporation Limited256.16B3,285.001.08%2.62T
452011690Y2 Solution Co., Ltd253.26B6,950.004.20%165.06B
453035510SHINSEGAE Information & Communication Inc.252.79B19,330.00.52%687.20B
454030210Daol Investment & Securities Co., Ltd.252.39B4,275.000.47%1.33T
455117580Daesung Energy Co., Ltd.249.37B9,170.00-1.19%1.03T
456136490Sunjin Co.,Ltd.249.21B10,500.00.19%1.90T
457018470Choil Aluminum Co., Ltd.247.06B1,825.00-6.46%486.68B
458001130Daehan Flour Mills Co.,Ltd246.65B149,000-0.33%1.38T
459000390Samhwa Paints Industrial Co., Ltd.245.91B9,670.00-2.42%617.07B
460002150Dohwa Engineering Co., Ltd.245.72B7,380.001.65%698.47B
461004700Chokwang Leather Co.,Ltd.243.86B67,700.00.30%174.29B
462017390Seoul City Gas Co., Ltd.243.84B62,800.00.16%1.83T
463004380Samick THK Co., Ltd.243.02B11,780.00.34%222.18B
464000050Kyungbangco.Ltd240.93B9,670.00-0.31%412.48B
465210980SK D&D Co. Ltd.240.02B12,940.00.31%445.82B
466033920Muhak Co., Ltd.238.91B9,020.00-0.11%143.83B
467000320NOROO Holdings Co., Ltd.237.62B22,400.0-0.22%1.24T
468004310Hyundai Pharmaceutical Co., Ltd.236.64B8,620.000.82%108.14B
469004560Hyundai Bng Steel Co., Ltd.236.49B15,500.0-0.45%741.25B
470298690Air Busan Co., Ltd.235.54B2,050.001.49%128.73B
471122900iMarketKorea Inc.232.84B7,400.00-0.27%3.05T
472004430Songwon Industrial Co., Ltd.232.56B9,670.00-0.21%1.04T
473004710Hansol Technics Co., Ltd.231.99B7,460.000.81%1.25T
474001630Chong Kun Dang Holdings Corp.231.36B48,700.00.21%959.01B
475432320KB STAR REIT Co., Ltd.229.70B2,195.00-3.09%60.79B
476095570AJ Networks Co.,Ltd.229.57B5,080.00-0.98%1.07T
477028100Dong-Ah Geological Engineering Company Ltd.228.73B17,950.0-0.11%467.73B
478005500Samjin Pharmaceuticals Co., Ltd.228.24B18,670.00.27%274.03B
479053210KT Skylife Co., Ltd.228.21B4,805.00-0.31%984.22B
480010580SMBEXEL Company227.77B2,065.000.73%172.55B
481134380Miwon Chemicals Co., Ltd.227.17B12,890.014.58%284.51B
482025000KPX Chemical Co.,Ltd.226.82B51,800.0-808.35B
483102260DONGSUNG CHEMICAL Co., Ltd.220.20B4,375.00-1.69%1.21T
484003220Daewon Pharmaceutical Co., Ltd.220.12B10,440.01.66%605.43B
485005960Dongbu Corporation216.93B9,540.003.25%1.76T
486339770Kyochon Food&Beverage Co., Ltd.213.85B4,280.00-517.35B
487213500Hansol Paper Co., Ltd.211.86B8,980.000.79%2.29T
488007570Ilyang Pharmaceutical Co.,Ltd210.44B11,740.02.09%272.42B
489000480CR Holdings Co., LTD.209.58B5,080.000.59%827.75B
490016880Woongjin Co., Ltd.207.50B2,670.00-2.91%1.15T
491000520Samil Pharmaceutical Co.,Ltd207.20B10,000.02.46%210.25B
492005950ISU Chemical Co., Ltd206.74B8,290.002.85%1.66T
493008970Kbi Dong Yang Steel Pipe Co.,Ltd205.55B1,990.000.45%234.78B
494033530Sjg Sejong Co.,Ltd204.79B7,790.002.91%1.90T
495007860Seoyon Co., Ltd.202.31B9,520.002.15%4.92T
496004090Korea Petroleum Industries Company201.77B15,960.0-2.09%696.93B
497000140Hitejinro Holdings Co., Ltd.201.63B9,160.00-0.22%2.48T
498008490Suheung Co., Ltd.199.45B18,540.03.52%722.31B
499081000Iljin Diamond Co.,Ltd198.35B14,040.00.50%162.40B
500234080JW Lifescience Corporation197.27B12,930.01.49%257.83B