Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,734.72T | 272,500 | 0.93% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,286.45T | 1,783,000 | 1.02% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.32T | 1,118,000 | 1.64% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 112.59T | 1,514,000 | -0.92% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 82.49T | 355,500 | 0.85% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 81.37T | 350,000 | -1.27% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.04T | 1,385,000 | -1.07% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.31T | 171,200 | -1.33% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.18T | 343,500 | -0.43% | 43.44T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 52.17T | 281,500 | -3.10% | 31.40T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 52.07T | 1,012,000 | -2.13% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 51.87T | 107,800 | -2.44% | 20.56T |
| 13 | Q500036 | Shinhan Financial Group Co., Ltd. | 51.87T | 4,140.00 | 0.61% | 20.56T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 50.94T | 81,300.0 | 2.01% | 17.73T |
| 15 | 000270 | Kia Corporation | 45.08T | 116,000 | -1.36% | 119.31T |
| 16 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.02T | 429,000 | -2.94% | 21.86T |
| 17 | 068270 | Celltrion, Inc. | 40.87T | 178,900 | 0.34% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 39.77T | 511,000 | -4.13% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 36.14T | 135,300 | - | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 35.90T | 213,500 | -0.47% | 93.28T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.46T | 366,000 | -0.27% | 62.32T |
| 22 | 034730 | SK Inc. | 31.96T | 586,000 | 1.38% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.51T | 205,000 | 0.24% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.19T | 194,800 | -1.47% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.09T | 635,000 | -2.76% | 21.32T |
| 26 | 316140 | Woori Financial Group Inc. | 26.71T | 34,700.0 | -4.67% | 10.86T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 26.11T | 2,804,000 | 0.86% | 6.41T |
| 28 | 096770 | SK Innovation Co., Ltd. | 24.74T | 145,900 | -7.77% | 93.09T |
| 29 | 267260 | HD Hyundai Electric Co., Ltd. | 24.51T | 681,000 | -1.73% | 4.34T |
| 30 | 042660 | Hanwha Ocean Co., Ltd. | 24.08T | 78,600.0 | -1.75% | 15.00T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 23.90T | 252,000 | 7.46% | 551.31B |
| 32 | 005490 | POSCO Holdings Inc. | 22.99T | 304,000 | -3.95% | 71.24T |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.88T | 325,000 | 0.46% | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.70T | 1,064,000 | -3.45% | 21.37T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.35T | 128,000 | -3.54% | 21.31T |
| 36 | 000150 | Doosan Corporation | 20.79T | 1,381,000 | -2.95% | 20.78T |
| 37 | 011200 | HMM Co.,Ltd | 19.81T | 20,850.0 | -0.71% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.32T | 30,100.0 | -1.95% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 18.51T | 250,000 | -4.76% | 47.87T |
| 40 | 033780 | KT&G Corporation | 18.40T | 177,200 | 1.03% | 6.95T |
| 41 | 017670 | SK Telecom Co., Ltd. | 18.37T | 85,700.0 | -0.58% | 17.06T |
| 42 | 010950 | S-Oil Corporation | 18.10T | 157,800 | -2.71% | 37.49T |
| 43 | 003550 | LG Corp. | 17.05T | 111,400 | -2.28% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.75T | 218,500 | 0.92% | 14.00T |
| 45 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.51T | 19,890.0 | 2.90% | 11.61T |
| 46 | 024110 | Industrial Bank of Korea | 16.51T | 20,250.0 | -2.17% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.60T | 180,500 | 2.91% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 14.93T | 31,350.0 | 0.64% | 43.03T |
| 49 | 035720 | Kakao Corp. | 14.91T | 33,700.0 | -1.32% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 14.81T | 198,300 | 0.41% | 31.35T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.81T | 680,000 | 0.29% | 4.73T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.24T | 201,500 | -3.59% | 78.97T |
| 53 | 011070 | LG Innotek Co., Ltd. | 13.84T | 585,000 | 1.21% | 24.04T |
| 54 | 278470 | APR Co., Ltd. | 13.57T | 362,500 | -1.63% | 2.29T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.44T | 71,900.0 | -0.69% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.08T | 117,000 | -6.10% | 29.01T |
| 57 | 030200 | KT Corporation | 12.52T | 52,900.0 | - | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.42T | 127,200 | -0.16% | 4.43T |
| 59 | 064350 | Hyundai Rotem Company | 12.26T | 112,300 | -2.94% | 6.31T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.62T | 191,600 | 0.37% | 20.70T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 11.59T | 31,400.0 | -0.95% | 26.41T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.65T | 236,500 | -0.42% | 2.18T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.25T | 179,000 | -1.59% | 26.42T |
| 64 | 078930 | GS Holdings Corp. | 10.20T | 107,200 | -1.38% | 27.28T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.15T | 370,000 | -1.60% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.10T | 26,250.0 | 0.77% | 26.52T |
| 67 | 323410 | KakaoBank Corp. | 9.66T | 19,940.0 | -1.53% | 1.82T |
| 68 | 000500 | GAON CABLE Co., Ltd. | 9.37T | 314,500 | 4.66% | 2.90T |
| 69 | 047050 | Posco International Corporation | 9.27T | 57,200.0 | 5.15% | 34.14T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.24T | 47,850.0 | 1.48% | 9.63T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.23T | 1,217,000 | -0.65% | 2.75T |
| 72 | 180640 | Hanjin Kal | 9.11T | 136,200 | -3.61% | 306.09B |
| 73 | 090430 | Amorepacific Corporation | 8.78T | 142,700 | - | 4.49T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.66T | 118,000 | 5.08% | 1.31T |
| 75 | 259960 | KRAFTON, Inc. | 8.64T | 195,900 | -1.41% | 4.45T |
| 76 | 006260 | LS Corp. | 8.63T | 315,500 | 0.80% | 37.63T |
| 77 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.43T | 339,500 | 2.26% | 1.51T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.90T | 88,500.0 | -0.34% | 21.21T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.29T | 58,950.0 | -1.42% | 21.87T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.28T | 32,500.0 | -2.55% | 15.59T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.14T | 17,370.0 | -7.01% | 7.70T |
| 82 | 021240 | COWAY Co., Ltd. | 7.12T | 99,700.0 | -1.77% | 5.30T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 6.74T | 254,000 | -0.59% | 30.78T |
| 84 | 352820 | HYBE Co., Ltd. | 6.73T | 158,700 | -1.98% | 3.59T |
| 85 | 064400 | LG CNS Co., Ltd. | 6.71T | 68,900.0 | -0.58% | 6.29T |
| 86 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.49T | 130,200 | 5.60% | 1.35T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.43T | 503,000 | -0.79% | 1.66T |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.29T | 212,000 | 2.91% | 589.36B |
| 89 | 032640 | LG Uplus Corp. | 6.28T | 14,800.0 | 0.20% | 15.36T |
| 90 | 000880 | Hanwha Corporation | 6.27T | 127,200 | -3.42% | 88.99T |
| 91 | 000990 | DB HiTek CO., LTD. | 5.99T | 139,800 | 9.99% | 1.54T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.94T | 124,800 | -3.26% | 6.64T |
| 93 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.87T | 75,100.0 | 0.27% | 861.34B |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.76T | 29,500.0 | -1.34% | 4.15T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.74T | 28,900.0 | -6.47% | 2.63T |
| 96 | 000100 | Yuhan Corporation | 5.45T | 73,000.0 | -2.28% | 2.28T |
| 97 | 377300 | Kakao Pay Corp. | 5.42T | 40,100.0 | - | 1.14T |
| 98 | 241560 | Doosan Bobcat Inc. | 5.29T | 54,600.0 | -1.09% | 9.81T |
| 99 | 138930 | BNK Financial Group Inc. | 5.04T | 16,440.0 | -0.60% | 6.43T |
| 100 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.61T | 122,600 | 1.24% | 529.20B |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.54T | 42,300.0 | -0.47% | 2.89T |
| 102 | 011790 | SKC Co., Ltd. | 4.47T | 92,000.0 | 0.44% | 2.08T |
| 103 | 454910 | Doosan Robotics Inc. | 4.44T | 68,500.0 | -1.30% | 56.14B |
| 104 | 001040 | CJ Corporation | 4.42T | 136,800 | 1.11% | 46.28T |
| 105 | 271560 | ORION Corp. | 4.41T | 107,000 | -4.04% | 3.58T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.38T | 5,400.00 | -7.38% | 33.18T |
| 107 | 051900 | LG H&H Co., Ltd. | 4.30T | 280,000 | -3.95% | 6.29T |
| 108 | 066970 | L&F Co., Ltd. | 4.30T | 82,700.0 | 4.68% | 2.89T |
| 109 | 034220 | LG Display Co., Ltd. | 4.17T | 8,340.00 | -1.30% | 25.30T |
| 110 | 036570 | NC Corporation | 4.11T | 209,500 | -0.71% | 2.09T |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.04T | 216,500 | -5.25% | 3.57T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.97T | 50,000.0 | 2.15% | 15.78T |
| 113 | 004020 | Hyundai Steel Company | 3.95T | 30,100.0 | 0.33% | 23.07T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.88T | 49,300.0 | 5.91% | 1.37T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.86T | 82,500.0 | 1.98% | 2.21T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.54T | 147,000 | -2.00% | 2.93T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.54T | 52,200.0 | -0.38% | 1.41T |
| 118 | 002380 | KCC Corporation | 3.47T | 471,500 | -1.77% | 6.63T |
| 119 | 018880 | Hanon Systems | 3.28T | 3,200.00 | -2.88% | 11.03T |
| 120 | 192820 | Cosmax, Inc. | 3.15T | 273,000 | -1.62% | 2.66T |
| 121 | 036460 | Korea Gas Corporation | 3.10T | 35,050.0 | -1.27% | 34.67T |
| 122 | 375500 | DL E&C Co.,Ltd. | 3.06T | 78,600.0 | -4.15% | 7.13T |
| 123 | 028670 | Pan Ocean Co., Ltd. | 3.05T | 5,790.00 | 1.58% | 6.17T |
| 124 | 111770 | Youngone Corporation | 3.03T | 71,100.0 | -0.42% | 4.34T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 42,250.0 | -2.20% | 2.50T |
| 126 | 022100 | Posco Dx Company Ltd. | 3.02T | 20,000.0 | 0.70% | 979.63B |
| 127 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,860.0 | -0.11% | 3.29T |
| 128 | 004170 | SHINSEGAE Inc. | 2.98T | 340,000 | -1.02% | 7.20T |
| 129 | 006360 | GS Engineering & Construction Corporation | 2.89T | 34,200.0 | 0.59% | 11.37T |
| 130 | 023530 | Lotte Shopping Co., Ltd. | 2.88T | 99,900.0 | -2.06% | 14.00T |
| 131 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 46,050.0 | 5.14% | 415.68B |
| 132 | 035250 | Kangwon Land, Inc. | 2.86T | 14,430.0 | -0.14% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.82T | 82,300.0 | -1.44% | 2.88T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.80T | 36,200.0 | 0.84% | 659.27B |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.78T | 179,300 | 0.11% | 28.39T |
| 136 | 251270 | Netmarble Corporation | 2.77T | 34,550.0 | -2.68% | 2.89T |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 114,500 | -1.46% | 7.28T |
| 138 | 003690 | Korean Reinsurance Company | 2.67T | 14,530.0 | -3.97% | 4.42T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.66T | 73,300.0 | -0.54% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.65T | 157,600 | -0.76% | 2.54T |
| 141 | 014680 | Hansol Chemical Co., Ltd. | 2.65T | 264,500 | 7.09% | 931.89B |
| 142 | 383220 | F&F Co., Ltd | 2.62T | 69,100.0 | -1.00% | 2.01T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,450.0 | -1.93% | 538.21B |
| 144 | 007340 | DN Automotive Corporation | 2.54T | 49,100.0 | -3.16% | 4.15T |
| 145 | 011170 | Lotte Chemical Corporation | 2.52T | 60,300.0 | 0.84% | 20.17T |
| 146 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 18,790.0 | -1.36% | 8.72T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 49,050.0 | 6.05% | 1.87T |
| 148 | 450080 | Ecopro Materials Co., Ltd. | 2.43T | 34,350.0 | -4.05% | 392.51B |
| 149 | 004370 | Nongshim Co., Ltd. | 2.39T | 410,500 | 3.40% | 3.64T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,000.0 | -0.79% | 1.44T |
| 151 | 483650 | d'Alba Global Co., Ltd. | 2.36T | 188,900 | 2.77% | 635.71B |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,600 | -0.53% | 9.30T |
| 153 | 005850 | SL Corporation | 2.29T | 49,700.0 | -1.78% | 5.47T |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 12,910.0 | 1.65% | 8.16T |
| 155 | 020150 | Lotte Energy Materials Corporation | 2.23T | 42,200.0 | -0.82% | 668.66B |
| 156 | 279570 | K Bank Co.,Ltd. | 2.21T | 5,450.00 | -1.09% | 477.78B |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 25,750.0 | -4.10% | 4.84T |
| 158 | 009420 | Hanall Biopharma Co., Ltd. | 2.20T | 44,325.0 | 2.49% | 162.66B |
| 159 | 018670 | SK Gas Co., Ltd. | 2.18T | 241,500 | 0.42% | 8.92T |
| 160 | 204320 | HL Mando Corporation | 2.16T | 45,900.0 | -1.18% | 9.59T |
| 161 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 162 | 103140 | Poongsan Corporation | 2.13T | 78,000.0 | 0.13% | 5.34T |
| 163 | 112610 | CS Wind Corporation | 2.09T | 50,400.0 | -4.73% | 2.78T |
| 164 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.05T | 68,000.0 | 4.78% | 376.10B |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 44,150.0 | -2.21% | 1.62T |
| 166 | 081660 | Misto Holdings Corp. | 2.02T | 37,700.0 | -2.08% | 4.72T |
| 167 | 073240 | Kumho Tire Co., Inc. | 1.96T | 6,840.00 | 0.44% | 4.77T |
| 168 | 139480 | E-MART Inc. | 1.93T | 71,600.0 | -0.56% | 28.75T |
| 169 | 007070 | GS Retail Co., Ltd. | 1.92T | 22,650.0 | -1.31% | 12.26T |
| 170 | 069960 | Hyundai Department Store Co. Ltd. | 1.91T | 89,300.0 | -0.22% | 4.07T |
| 171 | 229640 | LS Eco Energy Ltd. | 1.90T | 62,100.0 | -0.96% | 1.12T |
| 172 | 007810 | Korea Circuit Co., Ltd. | 1.85T | 74,200.0 | 0.13% | 1.65T |
| 173 | 004990 | LOTTE Corporation | 1.85T | 24,100.0 | 0.21% | 15.63T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 166,600 | -0.95% | 5.18T |
| 175 | 462870 | SHIFT UP Corporation | 1.83T | 30,950.0 | -0.80% | 294.55B |
| 176 | 030000 | Cheil Worldwide Inc. | 1.81T | 17,880.0 | 0.39% | 4.48T |
| 177 | 089860 | LOTTE rental co.,ltd. | 1.81T | 49,750.0 | 0.10% | 2.98T |
| 178 | 281820 | KCTech Co., Ltd. | 1.74T | 88,100.0 | 3.89% | 476.47B |
| 179 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,330.00 | -0.48% | 6.83T |
| 180 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.71T | 45,000.0 | -1.21% | 1.29T |
| 181 | 120110 | Kolon Industries, Inc. | 1.71T | 55,300.0 | 1.10% | 4.98T |
| 182 | 475150 | SK eternix Co., Ltd. | 1.70T | 49,900.0 | -2.54% | 562.80B |
| 183 | 181710 | NHN Corporation | 1.69T | 54,300.0 | -1.09% | 2.74T |
| 184 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.64T | 149,800 | -4.89% | 298.99B |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 1.62T | 45,300.0 | 1.57% | 3.89T |
| 186 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.60T | 49,300.0 | 4.45% | 481.72B |
| 187 | 023590 | Daou Technology Inc. | 1.59T | 38,150.0 | -3.17% | 34.82T |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 25,700.0 | -1.53% | 6.12T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,230.00 | - | 320.71B |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,600.0 | - | 10.01T |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.51T | 39,500.0 | -1.74% | 4.10T |
| 192 | 093370 | Foosung Co., Ltd. | 1.51T | 14,120.0 | 0.86% | 569.91B |
| 193 | 001800 | ORION Holdings Corp. | 1.46T | 24,250.0 | 0.21% | 3.75T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.45T | 23,150.0 | -2.73% | 3.67T |
| 195 | 001120 | LX International Corp. | 1.45T | 42,850.0 | 6.06% | 17.82T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.43T | 43,650.0 | 1.39% | 121.13B |
| 197 | 011210 | Hyundai Wia Corporation | 1.41T | 53,100.0 | -1.67% | 8.77T |
| 198 | 000120 | CJ Logistics Corporation | 1.41T | 70,600.0 | -0.28% | 12.84T |
| 199 | 006280 | GC Biopharma Corp. | 1.41T | 123,200 | - | 1.96T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.38T | 17,200.0 | 2.20% | 196.31B |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.36T | 121,300 | -3.04% | 598.62B |
| 202 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.31T | 14,825.0 | 1.89% | 2.35T |
| 203 | 012630 | HDC HOLDINGS CO.,Ltd | 1.25T | 25,300.0 | - | 5.98T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 107,300 | -0.92% | 1.64T |
| 205 | 298020 | Hyosung TNC Corporation | 1.23T | 287,000 | -8.74% | 8.36T |
| 206 | 001740 | SK Networks Company Limited | 1.20T | 6,200.00 | 1.31% | 6.78T |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,135.00 | -0.48% | 164.22B |
| 208 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,090.0 | -0.92% | 1.38T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 58,000.0 | -1.53% | 801.59B |
| 210 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 139,000 | -1.56% | 3.62T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,960.00 | -0.40% | 6.83T |
| 212 | 006120 | SK Discovery Co., Ltd. | 1.12T | 65,600.0 | 2.66% | 11.60T |
| 213 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 121,800 | -2.72% | 4.36T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.10T | 43,350.0 | -2.25% | 1.98T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,800.0 | 0.99% | 5.57T |
| 216 | 007310 | Otoki Corporation | 1.09T | 316,000 | 0.16% | 3.75T |
| 217 | 195870 | HAESUNG DS Co., Ltd. | 1.07T | 61,700.0 | -2.06% | 758.27B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 14,750.0 | -2.38% | 2.45T |
| 219 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 12,990.0 | -0.08% | 789.17B |
| 220 | 017960 | Hankuk Carbon Co., Ltd. | 1.03T | 19,860.0 | -2.65% | 908.17B |
| 221 | 003160 | D.I Corporation | 1.01T | 36,600.0 | -0.27% | 477.31B |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 999.99B | 4,500.00 | -1.10% | 5.80T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,340.00 | -0.19% | 108.51B |
| 224 | 030190 | NICE Information Service Co., Ltd. | 953.28B | 16,150.0 | -1.28% | 627.80B |
| 225 | 285130 | SK Chemicals Co.,Ltd | 943.71B | 51,800.0 | 0.58% | 2.63T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 934.52B | 95,000.0 | -0.21% | 4.04T |
| 227 | 032350 | Lotte Tour Development Co., Ltd. | 924.82B | 11,580.0 | -0.17% | 733.27B |
| 228 | 071320 | Korea District Heating Corp. | 918.19B | 79,400.0 | 0.13% | 3.89T |
| 229 | 000370 | Hanwha General Insurance Co., Ltd. | 911.09B | 7,880.00 | -0.13% | 6.78T |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 894.66B | 4,360.00 | -0.11% | 4.66T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 883.07B | 62,000.0 | 1.47% | 1.56T |
| 232 | 006110 | Sam-A Aluminium Company, Limited | 878.67B | 60,900.0 | 4.82% | 302.31B |
| 233 | 077970 | STX Engine Co.,Ltd. | 856.96B | 21,350.0 | -2.73% | 838.55B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | - | 963.09B |
| 235 | 079160 | CJ CGV Co., Ltd. | 851.10B | 5,090.00 | -0.97% | 2.42T |
| 236 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 848.54B | 64,200.0 | -0.31% | 1.78T |
| 237 | 034230 | Paradise Co., Ltd. | 831.08B | 9,390.00 | -0.84% | 1.19T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 797.02B | 59,700.0 | 0.51% | 2.12T |
| 239 | 499790 | GS P&L Co., Ltd. | 778.52B | 39,350.0 | -0.13% | 564.39B |
| 240 | 000670 | Young Poong Corporation | 774.97B | 42,100.0 | -1.98% | 3.44T |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 772.46B | 31,000.0 | 4.03% | 751.59B |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 769.03B | 3,105.00 | -0.64% | 131.21B |
| 243 | 005180 | Binggrae Co., Ltd. | 767.47B | 86,800.0 | -1.59% | 1.53T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 760.83B | 904,000 | 0.22% | 1.99T |
| 245 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 742.67B | 7,850.00 | -1.88% | - |
| 246 | 137310 | SD Biosensor, Inc. | 729.68B | 6,080.00 | -0.33% | 738.76B |
| 247 | 214320 | Innocean Worldwide Inc. | 726.80B | 18,230.0 | 0.33% | 2.15T |
| 248 | 005690 | Pharmicell Co., Ltd. | 724.85B | 12,080.0 | -1.47% | 23.94B |
| 249 | 100090 | SK oceanplant Co.,Ltd | 721.00B | 11,710.0 | 1.47% | 812.77B |
| 250 | 298050 | HS Hyosung Advanced Materials Corporation | 719.48B | 161,200 | 0.37% | 3.37T |
| 251 | 100840 | SNT Energy Co., Ltd. | 717.33B | 36,300.0 | -2.29% | 581.81B |
| 252 | 003850 | Boryung Corporation | 695.72B | 8,300.00 | 0.36% | 1.06T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 690.43B | 46,500.0 | 0.32% | 2.21T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 688.67B | 47,800.0 | -0.83% | 2.41T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 682.50B | 525,000 | -0.38% | 351.18B |
| 256 | 090460 | BH Co., Ltd. | 678.75B | 20,200.0 | -1.46% | 1.86T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,560.00 | -0.54% | 170.66B |
| 258 | 456040 | OCI Company Ltd. | 659.95B | 76,100.0 | 2.15% | 1.99T |
| 259 | 009240 | Hanssem Co., Ltd. | 659.52B | 40,150.0 | -1.47% | 1.66T |
| 260 | 003090 | Daewoong Co., Ltd. | 657.46B | 15,640.0 | -1.94% | 2.12T |
| 261 | 005880 | Korea Line Corporation | 656.79B | 2,035.00 | -1.93% | 1.20T |
| 262 | 001680 | Daesang Corporation | 646.47B | 17,920.0 | -0.88% | 4.47T |
| 263 | 268280 | Miwon Specialty Chemical Co., Ltd. | 641.78B | 132,600 | 0.38% | 563.55B |
| 264 | 064960 | SNT Motiv Co., Ltd. | 639.95B | 26,850.0 | -2.01% | 996.27B |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.97B | 92,700.0 | -1.90% | 1.52T |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 635.22B | 2,015.00 | -1.95% | 2.63T |
| 267 | 383800 | LX Holdings Corp. | 630.71B | 8,080.00 | -0.62% | 179.46B |
| 268 | 069260 | TKG Huchems Co., Ltd. | 626.98B | 15,900.0 | -2.69% | 1.26T |
| 269 | 248070 | Solum Co., Ltd. | 623.52B | 13,040.0 | -0.08% | 1.87T |
| 270 | 002840 | Miwon Commercial Co., Ltd. | 617.17B | 134,300 | -1.97% | 469.05B |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 615.39B | 42,150.0 | -0.59% | 293.03B |
| 272 | 453340 | Hyundai Green Food Co., Ltd | 612.74B | 19,030.0 | 0.85% | 2.42T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 014820 | Dongwon Systems Corporation | 609.44B | 20,900.0 | -2.11% | 1.41T |
| 275 | 001060 | JW Pharmaceutical Corporation | 605.05B | 26,400.0 | -0.38% | 820.86B |
| 276 | 108320 | LX Semicon Co., Ltd. | 597.71B | 36,200.0 | -1.50% | 1.57T |
| 277 | 004710 | Hansol Technics Co., Ltd. | 596.54B | 11,130.0 | -0.89% | 1.27T |
| 278 | 079900 | Junjin Construction & Robot Co.,Ltd. | 591.33B | 40,700.0 | -0.12% | 183.59B |
| 279 | 093050 | LF Corp. | 576.35B | 21,750.0 | -0.23% | 1.92T |
| 280 | 002350 | Nexen Tire Corporation | 572.62B | 5,640.00 | -2.25% | 3.34T |
| 281 | 336370 | Solus Advanced Materials Co., Ltd. | 569.45B | 7,670.00 | -2.04% | 638.73B |
| 282 | 452260 | Hanwha Galleria Corporation | 566.28B | 2,855.00 | 3.82% | 596.02B |
| 283 | 025540 | Korea Electric Terminal Co., Ltd. | 564.42B | 55,800.0 | -2.45% | 1.44T |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 564.38B | 26,650.0 | 1.14% | 1.02T |
| 285 | 114090 | Grand Korea Leisure Co., Ltd. | 554.85B | 8,830.00 | -1.56% | 443.24B |
| 286 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 546.58B | 87,900.0 | -0.68% | 3.56T |
| 287 | 075580 | Sejin Heavy Industries Co., Ltd. | 545.75B | 9,600.00 | -3.90% | 386.76B |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 545.33B | 19,230.0 | 3.55% | 268.41B |
| 289 | 192650 | DREAMTECH Co., Ltd. | 543.41B | 8,250.00 | 4.04% | 1.12T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,610.00 | -1.23% | 3.28T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 542.94B | 17,610.0 | -0.11% | 1.87T |
| 292 | 284740 | CUCKOO Homesys Co., Ltd | 533.65B | 23,950.0 | 0.63% | 1.15T |
| 293 | 017940 | E1 Corporation | 533.08B | 92,000.0 | -0.22% | 13.35T |
| 294 | 058650 | SeAH Holdings Corporation | 530.81B | 127,300 | 0.87% | 7.12T |
| 295 | 001530 | Di Dong Il Corporation | 527.06B | 25,300.0 | -0.59% | 633.53B |
| 296 | 007700 | F&F Holdings Co., Ltd. | 525.10B | 13,390.0 | -0.37% | 2.01T |
| 297 | 003620 | KG Mobility Corp. | 502.90B | 2,485.00 | -1.97% | 4.78T |
| 298 | 005810 | Poongsan Holdings Corporation | 502.43B | 37,050.0 | 1.09% | 495.41B |
| 299 | 484870 | MNC Solution Co.,Ltd | 494.04B | 17,990.0 | -0.17% | 266.42B |
| 300 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 493.57B | 5,840.00 | -4.26% | - |
| 301 | 008060 | Daeduck Co.,Ltd. | 489.35B | 15,230.0 | 0.86% | 1.68T |
| 302 | 161000 | Aekyungchemical Co., Ltd. | 488.08B | 10,340.0 | 2.27% | 1.58T |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 483.53B | 7,780.00 | -0.51% | 2.31T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.14B | 1,609.00 | 0.56% | 1.65T |
| 305 | 017900 | AUK Corp. | 475.94B | 9,500.00 | 0.53% | 133.85B |
| 306 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 475.59B | 12,490.0 | -1.81% | 1.98T |
| 307 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,285.00 | 0.88% | 2.24T |
| 308 | 377740 | BioNote, Inc. | 468.74B | 4,645.00 | -0.32% | 126.41B |
| 309 | 460860 | Dongkuk Steel Mill Company Limited | 467.31B | 9,420.00 | -0.84% | 3.44T |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 465.10B | 9,080.00 | 1.11% | 239.07B |
| 311 | 145990 | Samyang Corporation | 456.99B | 46,000.0 | - | 2.58T |
| 312 | 448730 | Samsung FN REIT Co., Ltd. | 454.34B | 4,990.00 | 1.32% | 53.56B |
| 313 | 003030 | SeAH Steel Holdings Corporation | 449.59B | 111,200 | 3.44% | 3.95T |
| 314 | 004690 | Samchully Co.,Ltd | 448.55B | 130,100 | -0.69% | 5.33T |
| 315 | 002240 | Kiswire Ltd. | 446.58B | 16,560.0 | 0.06% | 1.81T |
| 316 | 039130 | Hanatour Service Inc. | 444.35B | 30,300.0 | - | 588.78B |
| 317 | 020000 | HANDSOME Corporation | 437.06B | 20,350.0 | - | 1.55T |
| 318 | 010780 | IS DongSeo Co., Ltd. | 434.87B | 14,610.0 | -0.14% | 1.15T |
| 319 | 249420 | Ildong Pharmaceutical Co., Ltd. | 433.87B | 13,970.0 | 1.45% | 582.33B |
| 320 | 005250 | GC Corp. | 432.60B | 9,520.00 | -0.63% | 2.49T |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 431.52B | 1,796.00 | -1.86% | 176.34B |
| 322 | 029460 | KC Co., Ltd. | 428.63B | 46,250.0 | 5.59% | 814.03B |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 424.48B | 8,090.00 | -3.11% | 1.77T |
| 324 | 357120 | Koramco Life Infra Reit | 416.60B | 4,280.00 | -0.23% | 77.11B |
| 325 | 016610 | DB Securities Co., Ltd. | 415.97B | 10,300.0 | - | 2.98T |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 89,200.0 | - | 1.01T |
| 327 | 000070 | Samyang Holdings Corporation | 412.78B | 57,800.0 | -0.86% | 3.45T |
| 328 | 034310 | NICE Holdings Co., Ltd. | 412.11B | 11,850.0 | -1.74% | 3.43T |
| 329 | 403550 | SOCAR Inc. | 405.17B | 10,740.0 | 0.66% | 458.65B |
| 330 | 014830 | UNID Company Ltd. | 399.66B | 60,200.0 | - | 1.46T |
| 331 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 394.13B | 12,290.0 | 1.65% | 427.02B |
| 332 | 306200 | SeAH Steel Corporation | 393.93B | 151,800 | 3.83% | 1.63T |
| 333 | 002810 | Samyung Trading Co., Ltd. | 391.97B | 21,650.0 | 0.93% | 443.75B |
| 334 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 391.70B | 4,035.00 | 1.64% | 215.09B |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 390.55B | 10,400.0 | 2.16% | 715.14B |
| 336 | 001270 | BOOKOOK Securities Co., Ltd. | 389.28B | 50,200.0 | -0.59% | 1.46T |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 387.82B | 11,310.0 | 5.90% | 78.04B |
| 338 | 092230 | KPX Holdings Co., Ltd. | 379.48B | 95,800.0 | -0.31% | 1.25T |
| 339 | 344820 | KCC GLASS Corporation | 377.86B | 23,700.0 | -1.46% | 1.98T |
| 340 | 001200 | Eugene Investment & Securities Co.,Ltd. | 375.62B | 4,070.00 | -0.49% | 3.18T |
| 341 | 089590 | Jeju Air Co., Ltd. | 372.64B | 4,625.00 | 2.55% | 1.84T |
| 342 | 183190 | Asia Cement Co.,Ltd. | 371.30B | 10,300.0 | -0.19% | 1.04T |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 369.30B | 3,400.00 | -0.15% | 277.25B |
| 344 | 194370 | JS Corporation | 369.09B | 12,720.0 | -0.78% | 1.44T |
| 345 | 317400 | Xi S&D Inc. | 366.23B | 9,800.00 | 1.87% | 1.31T |
| 346 | 006220 | Jeju Bank | 364.38B | 9,560.00 | -0.83% | 167.27B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 364.00B | 10,520.0 | -0.38% | 1.19T |
| 348 | 008730 | Youlchon Chemical Co.,Ltd. | 361.34B | 14,570.0 | - | 516.23B |
| 349 | 027410 | BGF Co., Ltd. | 355.56B | 3,720.00 | 0.13% | 468.98B |
| 350 | 060980 | HL Holdings Corporation | 355.30B | 38,550.0 | -1.66% | 1.36T |
| 351 | 011930 | Shinsung E&G Co.,Ltd. | 355.16B | 17,880.0 | 2.23% | 666.68B |
| 352 | 092790 | NEXTEEL Co., Ltd. | 343.23B | 13,200.0 | -3.79% | 484.30B |
| 353 | 104700 | KISCO Corp. | 339.71B | 9,300.00 | -0.21% | 533.62B |
| 354 | 0120G0 | Samyang Biopharm Corporation | 337.59B | 45,400.0 | -4.12% | - |
| 355 | 105630 | Hansae Co., Ltd. | 336.33B | 8,600.00 | 0.70% | 2.03T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 335.61B | 200,000 | -2.91% | 1.92T |
| 357 | 170900 | Dong-A ST Co., Ltd. | 334.46B | 34,550.0 | -0.43% | 860.94B |
| 358 | 015360 | INVENI Co., Ltd. | 332.66B | 14,660.0 | -0.34% | 1.31T |
| 359 | 012030 | DB Inc. | 330.48B | 1,730.00 | -0.97% | 748.19B |
| 360 | 217590 | TMC Co., Ltd. | 329.12B | 13,810.0 | -0.43% | 355.94B |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 325.42B | 38,000.0 | 0.26% | 1.68T |
| 362 | 029530 | sindoh Co.,Ltd. | 323.32B | 38,350.0 | -2.04% | 323.50B |
| 363 | 017810 | Pulmuone Corporate | 320.97B | 8,700.00 | - | 3.49T |
| 364 | 001230 | Dongkuk Holdings Co.,Ltd. | 318.79B | 2,035.00 | -0.73% | 2.26T |
| 365 | 002020 | Kolon Corporation | 318.01B | 23,500.0 | -2.89% | 6.20T |
| 366 | 024720 | Kolmar Holdings Co.,Ltd. | 317.58B | 9,260.00 | -0.96% | 596.30B |
| 367 | 005610 | Samlip Co., Ltd. | 316.10B | 39,000.0 | 0.26% | 3.39T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 6,940.00 | 1.02% | 2.48T |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.62B | 6,330.00 | -3.36% | 1.71T |
| 370 | 009160 | SIMPAC Co., Ltd. | 314.43B | 4,790.00 | -0.42% | 1.18T |
| 371 | 108670 | LX Hausys, Ltd. | 312.42B | 32,800.0 | -1.65% | 3.33T |
| 372 | 381970 | KG Mobility Platform Co., Ltd. | 310.99B | 6,370.00 | -1.39% | 2.24T |
| 373 | 001940 | KISCO Holdings Corp. | 310.14B | 25,850.0 | -3.36% | 899.40B |
| 374 | 272450 | Jin Air Co., Ltd. | 310.07B | 5,940.00 | -0.83% | 1.01T |
| 375 | 097520 | MCNEX Co., Ltd | 307.63B | 19,290.0 | 0.47% | 1.20T |
| 376 | 145720 | Dentium CO., LTD | 302.91B | 36,650.0 | -1.48% | 348.09B |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 301.98B | 42,200.0 | 0.24% | 949.66B |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 301.64B | 7,870.00 | -1.13% | 874.44B |
| 379 | 010820 | FIRSTEC Co., Ltd | 299.83B | 6,170.00 | -0.64% | 136.41B |
| 380 | 126720 | Soosan Industries Co., Ltd. | 298.37B | 21,200.0 | -1.62% | 350.53B |
| 381 | 096760 | JW Holdings Corporation | 297.52B | 4,300.00 | -1.26% | 1.01T |
| 382 | 123890 | Korea Asset In Trust Co., Ltd | 296.74B | 2,415.00 | -0.41% | 210.63B |
| 383 | 011760 | Hyundai Corporation | 296.07B | 24,650.0 | -3.14% | 8.67T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 295.25B | 7,800.00 | -0.13% | 5.76T |
| 385 | 002710 | TCC Steel Corp. | 294.64B | 11,240.0 | -3.60% | 657.79B |
| 386 | 025860 | Namhae Chemical Corporation | 292.49B | 6,110.00 | 0.16% | 1.74T |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.85B | 10,800.0 | -1.28% | 4.68T |
| 388 | 020120 | KidariStudio, Inc. | 290.07B | 8,280.00 | 3.37% | 240.24B |
| 389 | 244920 | Aplus Asset Advisor Co. Ltd | 289.60B | 12,440.0 | -2.89% | 742.31B |
| 390 | 026890 | STIC Investments, Inc. | 288.21B | 7,990.00 | - | 82.48B |
| 391 | 000430 | Daewon Kang Up Co., Ltd. | 283.96B | 4,585.00 | 0.11% | 1.70T |
| 392 | 001390 | KG Chemical Corporation | 283.05B | 4,235.00 | 0.59% | 9.77T |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 11,220.0 | 0.27% | 685.09B |
| 394 | 044450 | KSS Line Ltd. | 280.64B | 12,430.0 | - | 589.83B |
| 395 | 004360 | Sebang Co., Ltd | 279.10B | 13,380.0 | 0.22% | 1.20T |
| 396 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 276.95B | 15,280.0 | -1.29% | 28.82B |
| 397 | 005720 | Nexen Corporation | 276.83B | 5,420.00 | 0.18% | 3.76T |
| 398 | 005950 | ISU Chemical Co., Ltd | 275.83B | 10,490.0 | -3.94% | 2.30T |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 274.22B | 9,080.00 | -2.16% | 652.68B |
| 400 | 001460 | BYC Co., Ltd. | 272.97B | 35,750.0 | 0.85% | 168.07B |
| 401 | 010580 | SMBEXEL Company | 271.10B | 2,440.00 | -8.27% | 172.55B |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 270.00B | 11,250.0 | -2.26% | 1.10T |
| 403 | 105840 | Woojin Inc. | 268.57B | 13,300.0 | -1.99% | 156.41B |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 267.29B | 87,400.0 | - | 697.88B |
| 405 | 058430 | POSCO STEELEON Co., Ltd. | 266.88B | 4,630.00 | 3.93% | 1.14T |
| 406 | 122900 | iMarketKorea Inc. | 262.10B | 8,330.00 | - | 3.42T |
| 407 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.61B | 34,300.0 | -1.44% | 191.27B |
| 408 | 078520 | Able C&C Co., Ltd. | 261.27B | 10,880.0 | 1.21% | 250.76B |
| 409 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.17B | 17,130.0 | -1.27% | 1.16T |
| 410 | 002900 | TYM Corporation | 257.50B | 6,370.00 | -1.39% | 993.25B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.88B | 3,650.00 | -0.54% | 42.38B |
| 412 | 010690 | HWASHIN CO.,Ltd | 254.71B | 7,330.00 | -1.61% | 2.00T |
| 413 | 033270 | Korea United Pharm Inc. | 252.79B | 17,690.0 | 0.34% | 161.44B |
| 414 | 034830 | KOREIT | 252.17B | 1,136.00 | -0.18% | 123.46B |
| 415 | 432320 | KB STAR REIT Co., Ltd. | 248.01B | 1,645.00 | -0.30% | 64.72B |
| 416 | 044820 | Cosmax BTI, Inc. | 246.51B | 24,900.0 | -3.49% | 771.33B |
| 417 | 298690 | Air Busan Co., Ltd. | 245.78B | 1,507.00 | -0.13% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 243.88B | 19,160.0 | -0.31% | 732.52B |
| 419 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 242.60B | 3,950.00 | 1.02% | 114.40B |
| 420 | 003960 | Sajodaerim Corporation | 241.94B | 27,300.0 | 0.92% | 3.55T |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 241.42B | 12,700.0 | -0.55% | 150.76B |
| 422 | 007160 | Sajo Industries Company Limited | 241.25B | 47,400.0 | -1.76% | 704.72B |
| 423 | 004700 | Chokwang Leather Co.,Ltd. | 240.98B | 65,700.0 | -1.79% | 174.29B |
| 424 | 136490 | Sunjin Co.,Ltd. | 240.41B | 10,110.0 | -2.22% | 2.05T |
| 425 | 025000 | KPX Chemical Co.,Ltd. | 239.27B | 57,700.0 | - | 841.39B |
| 426 | 003070 | Kolon Global Corporation | 239.11B | 9,170.00 | 0.22% | 2.69T |
| 427 | 001790 | TS Corporation | 236.67B | 2,850.00 | - | 1.33T |
| 428 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.09B | 8,410.00 | -1.41% | 108.14B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 234.16B | 3,935.00 | -0.76% | 2.20T |
| 430 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 431 | 900140 | LVMC Holdings | 231.33B | 1,196.00 | -0.25% | 428.48B |
| 432 | 003200 | Ilshin Spinning Co., Ltd | 230.44B | 10,670.0 | -1.84% | 537.89B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.59B | 18,730.0 | 0.21% | 274.03B |
| 434 | 002320 | HANJIN Logistics Corporation | 229.51B | 15,260.0 | 3.11% | 3.24T |
| 435 | 000680 | LS Networks Corporation Limited | 229.36B | 2,910.00 | -2.02% | 5.71T |
| 436 | 084010 | Daehan Steel Co., Ltd. | 228.94B | 7,940.00 | -1.98% | 1.34T |
| 437 | 053690 | HanmiGlobal Co., Ltd. | 225.39B | 20,850.0 | - | 449.55B |
| 438 | 017860 | DS DANSUK CO., LTD. | 225.01B | 12,670.0 | 0.24% | 1.07T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 223.88B | 3,745.00 | -1.58% | 33.47B |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.56B | 3,395.00 | -2.44% | 3.05T |
| 441 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.46B | 19,670.0 | -0.20% | 494.10B |
| 442 | 008490 | Suheung Co., Ltd. | 223.28B | 20,100.0 | 0.25% | 765.90B |
| 443 | 001250 | GS Global Corp. | 221.50B | 2,685.00 | 1.13% | 4.25T |
| 444 | 001340 | Paikkwang Industrial Co.,Ltd | 220.41B | 5,070.00 | 1.81% | 283.17B |
| 445 | 009680 | Motonic Corporation | 219.36B | 10,140.0 | - | 279.09B |
| 446 | 034120 | Seoul Broadcasting System | 217.02B | 11,610.0 | -0.77% | 1.01T |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 216.27B | 54,300.0 | -0.37% | 1.79T |
| 448 | 077500 | Uniquest Corporation | 216.00B | 10,060.0 | 0.60% | 773.62B |
| 449 | 005010 | Husteel Co., Ltd. | 215.76B | 4,160.00 | 8.33% | 692.93B |
| 450 | 091810 | Trinity Airways Co., Ltd. | 215.05B | 2,605.00 | -1.88% | 2.06T |
| 451 | 016800 | Fursys Inc. | 214.33B | 23,950.0 | - | 357.35B |
| 452 | 475560 | The Born Korea | 212.63B | 14,340.0 | -1.85% | 339.16B |
| 453 | 092200 | DAE-IL Corporation | 208.84B | 5,390.00 | -3.06% | 719.41B |
| 454 | 014790 | HL D&I Halla Corporation | 208.48B | 2,515.00 | -2.90% | 1.84T |
| 455 | 003720 | Samyoung Co.,Ltd. | 208.41B | 6,330.00 | -1.25% | 190.97B |
| 456 | 088260 | E Kocref Cr-Reit | 208.08B | 3,245.00 | -1.22% | 46.68B |
| 457 | 004980 | Sungshin Cement Co., Ltd | 206.55B | 8,280.00 | -0.12% | 1.44T |
| 458 | 000490 | Daedong Corporation | 205.79B | 7,560.00 | -1.69% | 1.53T |
| 459 | 011500 | Hannong Chemicals Inc. | 205.25B | 14,310.0 | 6.63% | 230.82B |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 204.96B | 10,150.0 | 1.10% | 342.00B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 204.63B | 10,350.0 | - | 505.17B |
| 462 | 000650 | Chunil Express Co., Ltd. | 203.50B | 142,600 | - | 46.90B |
| 463 | 298000 | Hyosung Chemical Corporation | 202.33B | 54,700.0 | 1.86% | 2.61T |
| 464 | 035510 | SHINSEGAE Information & Communication Inc. | 200.61B | 15,280.0 | 0.13% | 687.23B |
| 465 | 100250 | Chinyang Holdings Corp. | 197.77B | 3,095.00 | -0.16% | 283.84B |
| 466 | 037270 | YG Plus, Inc. | 197.36B | 3,100.00 | - | 244.29B |
| 467 | 000050 | Kyungbangco.Ltd | 197.33B | 7,810.00 | -1.39% | 443.23B |
| 468 | 033920 | Muhak Co., Ltd. | 196.00B | 7,420.00 | 0.27% | 141.29B |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 194.86B | 21,850.0 | -3.53% | 3.00T |
| 470 | 117580 | Daesung Energy Co., Ltd. | 191.99B | 7,010.00 | -0.71% | 1.03T |
| 471 | 095570 | AJ Networks Co.,Ltd. | 191.98B | 4,290.00 | -0.58% | 1.17T |
| 472 | 005960 | Dongbu Corporation | 191.81B | 8,220.00 | 0.49% | 1.96T |
| 473 | 025560 | Mirae Corporation | 191.56B | 8,150.00 | 7.95% | 90.76B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.50B | 3,810.00 | -0.52% | 522.29B |
| 475 | 053210 | KT Skylife Co., Ltd. | 189.42B | 3,985.00 | -0.50% | 983.02B |
| 476 | 487570 | HS HYOSUNG Corporation | 188.77B | 51,400.0 | 1.78% | 1.49T |
| 477 | 003650 | Michang Oil Ind. Co., Ltd. | 187.91B | 124,200 | -0.72% | 416.25B |
| 478 | 003520 | Yungjin Pharm. Co., Ltd. | 187.83B | 1,027.00 | -0.58% | 158.79B |
| 479 | 004560 | Hyundai Bng Steel Co., Ltd. | 186.36B | 12,270.0 | -0.89% | 767.81B |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 186.32B | 10,080.0 | -0.88% | 273.47B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 185.15B | 10,510.0 | -0.47% | 172.16B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 183.41B | 6,740.00 | -0.59% | 1.97T |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.86B | 9,970.00 | - | 143.37B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 182.67B | 3,670.00 | 0.55% | 1.25T |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 180.49B | 10,940.0 | -0.45% | 1.38T |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 178.24B | 26,350.0 | -2.23% | 220.21B |
| 487 | 377190 | D&D platform REIT Co., Ltd. | 178.13B | 2,015.00 | -8.82% | 59.53B |
| 488 | 001630 | Chong Kun Dang Holdings Corp. | 177.33B | 37,250.0 | -0.80% | 961.64B |
| 489 | 000390 | SP Samhwa Co., Ltd. | 176.93B | 7,130.00 | -0.14% | 628.14B |
| 490 | 000480 | CR Holdings Co., LTD. | 176.78B | 4,265.00 | -0.47% | 816.71B |
| 491 | 213500 | Hansol Paper Co., Ltd. | 174.53B | 7,340.00 | -3.42% | 2.30T |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,690.00 | 0.90% | 436.46B |
| 493 | 003610 | Pangrim Co., Ltd. | 173.51B | 5,480.00 | 0.92% | 128.21B |
| 494 | 000520 | Samil Pharmaceutical Co.,Ltd | 173.10B | 8,100.00 | -1.22% | 207.33B |
| 495 | 039570 | HDC Labs Co., Ltd. | 172.77B | 7,500.00 | -0.27% | 615.63B |
| 496 | 014710 | SAJO SEAFOOD Co.,Ltd | 171.67B | 9,970.00 | 6.52% | 285.09B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 171.59B | 7,830.00 | - | 2.44T |
| 498 | 234080 | JW Lifescience Corporation | 169.71B | 10,960.0 | -0.81% | 253.71B |
| 499 | 000320 | NOROO Holdings Co., Ltd. | 169.04B | 15,630.0 | -0.45% | 1.26T |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.71B | 4,340.00 | 1.05% | 3.52T |