Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,715.80T | 271,000 | 9.49% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,232.51T | 1,691,000 | 12.73% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.89T | 1,123,000 | 11.85% | 15.47T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.87T | 1,396,000 | 0.65% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 96.44T | 417,500 | 0.85% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.77T | 358,000 | 0.14% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.78T | 1,574,000 | 1.94% | 4.81T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 60.04T | 1,167,000 | -0.85% | 26.97T |
| 9 | 105560 | KB Financial Group Inc. | 56.54T | 160,000 | -3.85% | 17.20T |
| 10 | 028260 | Samsung C&T Corporation | 55.47T | 374,000 | 7.78% | 41.47T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 53.33T | 297,000 | 7.61% | 24.36T |
| 12 | 000270 | Kia Corporation | 51.68T | 131,100 | -1.43% | 115.63T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.90T | 475,500 | 0.32% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 48.61T | 75,900.0 | -0.39% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.99T | 101,100 | -3.71% | 16.56T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.21T | 507,000 | -0.39% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.51T | 194,100 | - | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 38.89T | 499,500 | 2.57% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 34.08T | 202,500 | 0.50% | 90.19T |
| 20 | 086790 | Hana Financial Group Inc. | 33.27T | 123,400 | -3.22% | 12.96T |
| 21 | 035420 | NAVER Corporation | 32.84T | 219,500 | 5.53% | 12.49T |
| 22 | 034730 | SK Inc. | 30.97T | 568,000 | 3.09% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.62T | 199,200 | -1.39% | 5.31T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 27.11T | 88,500.0 | 0.45% | 15.00T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 26.85T | 746,000 | -0.80% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.60T | 2,857,000 | -1.75% | 6.41T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.86T | 622,000 | 1.47% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.49T | 360,500 | -1.77% | 31.30T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.25T | 1,238,000 | 8.12% | 18.83T |
| 30 | 316140 | Woori Financial Group Inc. | 24.49T | 31,550.0 | -5.82% | 10.89T |
| 31 | 005490 | POSCO Holdings Inc. | 24.31T | 321,500 | 0.47% | 71.24T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 21.39T | 225,500 | 2.04% | 480.19B |
| 33 | 096770 | SK Innovation Co., Ltd. | 21.25T | 125,900 | -2.33% | 83.48T |
| 34 | 017670 | SK Telecom Co., Ltd. | 20.58T | 96,600.0 | -1.43% | 17.06T |
| 35 | 015760 | Korea Electric Power Corporation | 20.41T | 31,800.0 | 3.08% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.00T | 21,200.0 | -2.30% | 11.53T |
| 37 | 051910 | LG Chem, Ltd. | 19.71T | 264,000 | -0.75% | 45.60T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.80T | 115,200 | - | 19.79T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.02T | 233,000 | 3.10% | 13.79T |
| 40 | 033780 | KT&G Corporation | 17.85T | 171,900 | -0.92% | 6.79T |
| 41 | 000150 | Doosan Corporation | 17.82T | 1,178,000 | -1.26% | 20.55T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.77T | 20,800.0 | 0.97% | 11.06T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 17.42T | 36,100.0 | 4.03% | 43.00T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.19T | 787,000 | -1.13% | 4.57T |
| 45 | 035720 | Kakao Corp. | 17.05T | 38,700.0 | 3.48% | 8.29T |
| 46 | 003550 | LG Corp. | 16.90T | 110,400 | 0.18% | 7.12T |
| 47 | 010950 | S-Oil Corporation | 16.31T | 142,600 | -5.94% | 37.49T |
| 48 | 024110 | Industrial Bank of Korea | 15.91T | 19,950.0 | -1.72% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.65T | 221,500 | -2.85% | 73.77T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 14.99T | 199,800 | -1.82% | 31.35T |
| 51 | 064350 | Hyundai Rotem Company | 14.88T | 137,200 | 0.66% | 6.31T |
| 52 | 003670 | Posco Future M Co., Ltd. | 14.52T | 163,300 | 1.87% | 2.85T |
| 53 | 278470 | APR Co., Ltd. | 14.45T | 386,000 | 0.65% | 1.85T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 14.08T | 75,300.0 | -0.92% | 4.13T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.89T | 587,000 | -2.65% | 22.45T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.13T | 134,700 | -0.74% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.73T | 113,800 | -2.32% | 29.89T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.60T | 459,500 | 5.27% | 4.35T |
| 59 | 030200 | KT Corporation | 12.56T | 52,100.0 | -0.95% | 27.43T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.37T | 177,400 | -5.39% | 20.88T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 10.71T | 186,800 | 2.02% | 4.01T |
| 62 | 078930 | GS Holdings Corp. | 10.67T | 113,600 | -5.10% | 25.80T |
| 63 | 323410 | KakaoBank Corp. | 10.11T | 21,200.0 | -1.40% | 1.77T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 9.88T | 26,500.0 | 1.73% | 26.51T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 9.82T | 1,397,000 | 7.13% | 2.54T |
| 66 | 259960 | KRAFTON, Inc. | 9.76T | 222,500 | 0.45% | 3.82T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.42T | 48,050.0 | -0.93% | 9.20T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,050.0 | - | 25.39T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.10T | 203,000 | -3.10% | 2.07T |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.03T | 379,000 | 4.26% | 1.51T |
| 71 | 047050 | Posco International Corporation | 8.91T | 52,300.0 | 3.16% | 32.65T |
| 72 | 006260 | LS Corp. | 8.57T | 313,500 | -5.86% | 34.46T |
| 73 | 090430 | Amorepacific Corporation | 8.44T | 136,600 | 2.63% | 4.32T |
| 74 | 016360 | Samsung Securities Co.,Ltd. | 8.22T | 92,400.0 | 8.71% | 15.69T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.09T | 66,500.0 | -2.35% | 21.55T |
| 76 | 009830 | Hanwha Solutions Corporation | 7.88T | 35,200.0 | 1.59% | 27.99T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.72T | 105,000 | 0.57% | 1.18T |
| 78 | 180640 | Hanjin Kal | 7.66T | 114,500 | -1.55% | 305.29B |
| 79 | 352820 | HYBE Co., Ltd. | 7.40T | 173,400 | 0.70% | 2.85T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.23T | 275,500 | 3.77% | 19.30T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.17T | 73,800.0 | 3.94% | 6.23T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.79T | 16,710.0 | -2.85% | 7.70T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 86,500.0 | 1.41% | 790.25B |
| 84 | 021240 | COWAY Co., Ltd. | 6.56T | 93,400.0 | -0.11% | 5.12T |
| 85 | 032640 | LG Uplus Corp. | 6.22T | 14,660.0 | -0.48% | 15.36T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.17T | 121,900 | -5.65% | 5.17T |
| 87 | 000100 | Yuhan Corporation | 5.94T | 83,400.0 | 4.77% | 2.22T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.65T | 113,400 | -0.70% | 1.35T |
| 89 | 241560 | Doosan Bobcat Inc. | 5.63T | 58,800.0 | -4.85% | 9.81T |
| 90 | 377300 | Kakao Pay Corp. | 5.58T | 44,950.0 | 8.97% | 1.05T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.54T | 28,350.0 | 1.25% | 3.86T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 179,200 | 1.99% | 589.36B |
| 93 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 94 | 010060 | OCI Holdings Company Ltd. | 5.42T | 290,000 | 4.50% | 3.57T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.06T | 399,000 | 2.70% | 1.55T |
| 96 | 271560 | ORION Corp. | 4.93T | 124,600 | 0.40% | 3.46T |
| 97 | 029780 | Samsung Card Co., Ltd. | 4.91T | 46,050.0 | -1.50% | 2.87T |
| 98 | 000500 | GAON CABLE Co., Ltd. | 4.91T | 164,900 | 4.50% | 2.67T |
| 99 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,400.0 | -2.94% | 2.12T |
| 100 | 034220 | LG Display Co., Ltd. | 4.80T | 9,650.00 | 0.63% | 25.30T |
| 101 | 454910 | Doosan Robotics Inc. | 4.69T | 72,300.0 | 1.12% | 42.99B |
| 102 | 051900 | LG H&H Co., Ltd. | 4.65T | 304,500 | 0.83% | 6.23T |
| 103 | 138930 | BNK Financial Group Inc. | 4.44T | 14,300.0 | -2.46% | 5.57T |
| 104 | 036570 | NC Corporation | 4.26T | 220,500 | 0.46% | 1.90T |
| 105 | 066970 | L&F Co., Ltd. | 4.14T | 108,000 | 2.86% | 2.53T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.14T | 5,510.00 | 3.18% | 24.77T |
| 107 | 001040 | CJ Corporation | 3.99T | 122,900 | 0.08% | 45.87T |
| 108 | 000990 | DB HiTek CO., LTD. | 3.95T | 96,900.0 | 3.53% | 1.47T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.89T | 46,600.0 | 0.54% | 1.40T |
| 110 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.87T | 48,850.0 | -2.30% | 16.09T |
| 111 | 004020 | Hyundai Steel Company | 3.69T | 28,050.0 | - | 22.91T |
| 112 | 018880 | Hanon Systems | 3.61T | 3,515.00 | 0.72% | 11.03T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.58T | 94,200.0 | 0.75% | 532.10B |
| 114 | 004170 | SHINSEGAE Inc. | 3.55T | 405,500 | 1.25% | 7.11T |
| 115 | 002380 | KCC Corporation | 3.35T | 474,500 | 8.46% | 6.51T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.34T | 70,000.0 | -1.55% | 2.21T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.26T | 137,800 | 7.83% | 2.80T |
| 118 | 028670 | Pan Ocean Co., Ltd. | 3.21T | 5,770.00 | -3.99% | 6.17T |
| 119 | 009420 | Hanall Biopharma Co., Ltd. | 3.18T | 62,600.0 | 5.74% | 159.06B |
| 120 | 036460 | Korea Gas Corporation | 3.16T | 36,350.0 | 0.28% | 34.80T |
| 121 | 111770 | Youngone Corporation | 3.16T | 74,300.0 | -3.63% | 4.15T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.10T | 20,450.0 | 2.87% | 1.02T |
| 123 | 251270 | Netmarble Corporation | 3.07T | 37,500.0 | 0.40% | 2.86T |
| 124 | 006360 | GS Engineering & Construction Corporation | 3.02T | 35,600.0 | 1.86% | 11.79T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,950.0 | -1.04% | 2.54T |
| 126 | 008930 | Hanmi Science Co., Ltd. | 3.00T | 44,250.0 | -1.99% | 1.38T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.96T | 37,750.0 | 5.45% | 659.27B |
| 128 | 011790 | SKC Co., Ltd. | 2.94T | 86,300.0 | 3.48% | 1.90T |
| 129 | 097950 | CJ Cheiljedang Corporation | 2.88T | 184,800 | 2.61% | 27.87T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 120,000 | -2.91% | 6.79T |
| 131 | 035250 | Kangwon Land, Inc. | 2.84T | 14,320.0 | 0.21% | 1.49T |
| 132 | 192820 | Cosmax, Inc. | 2.79T | 260,500 | 5.89% | 2.66T |
| 133 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.78T | 26,600.0 | 15.40% | 6.66T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.78T | 71,200.0 | -0.84% | 7.32T |
| 135 | 489790 | Hanwha Vision CO.,LTD | 2.76T | 54,700.0 | 4.59% | 1.87T |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 2.75T | 97,200.0 | 0.10% | 14.00T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 225,000 | 3.21% | 577.22B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,000.0 | -2.07% | 3.10T |
| 139 | 004800 | Hyosung Corporation | 2.68T | 160,800 | -1.11% | 2.54T |
| 140 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.66T | 40,650.0 | 2.14% | 415.68B |
| 141 | 003690 | Korean Reinsurance Company | 2.64T | 14,620.0 | -2.08% | 4.43T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 72,600.0 | -2.16% | 2.42T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.62T | 37,000.0 | 0.27% | 392.51B |
| 144 | 012750 | S-1 Corporation | 2.60T | 75,100.0 | -2.47% | 2.89T |
| 145 | 004370 | Nongshim Co., Ltd. | 2.57T | 441,000 | 1.97% | 3.64T |
| 146 | 204320 | HL Mando Corporation | 2.55T | 54,200.0 | 4.23% | 9.59T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | -0.78% | 538.21B |
| 148 | 005850 | SL Corporation | 2.47T | 53,700.0 | -2.01% | 5.39T |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.47T | 142,800 | - | 9.30T |
| 150 | 007340 | DN Automotive Corporation | 2.41T | 46,650.0 | -13.77% | 3.81T |
| 151 | 011170 | Lotte Chemical Corporation | 2.33T | 55,300.0 | 2.98% | 18.57T |
| 152 | 383220 | F&F Co., Ltd | 2.32T | 61,900.0 | -1.59% | 1.99T |
| 153 | 181710 | NHN Corporation | 2.30T | 71,900.0 | -3.49% | 2.59T |
| 154 | 007070 | GS Retail Co., Ltd. | 2.25T | 26,700.0 | -0.74% | 12.06T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,580.00 | 0.90% | 510.67B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,600.0 | -0.92% | 1.45T |
| 157 | 081660 | Misto Holdings Corp. | 2.19T | 41,250.0 | -4.18% | 4.52T |
| 158 | 018670 | SK Gas Co., Ltd. | 2.16T | 229,500 | -4.18% | 8.48T |
| 159 | 103140 | Poongsan Corporation | 2.16T | 79,000.0 | -0.25% | 5.16T |
| 160 | 073240 | Kumho Tire Co., Inc. | 2.13T | 7,420.00 | -2.37% | 4.66T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 25,900.0 | 2.98% | 4.68T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.11T | 203,000 | 0.25% | 931.89B |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 11,600.0 | 3.76% | 8.10T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 44,950.0 | -0.77% | 1.64T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 94,500.0 | -0.32% | 4.08T |
| 166 | 139480 | E-MART Inc. | 1.94T | 72,500.0 | - | 28.87T |
| 167 | 462870 | SHIFT UP Corporation | 1.93T | 32,850.0 | 3.14% | 294.55B |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.92T | 50,300.0 | 0.40% | 1.23T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.91T | 63,300.0 | 0.16% | 376.10B |
| 170 | 475150 | SK eternix Co., Ltd. | 1.91T | 56,000.0 | -3.11% | 562.80B |
| 171 | 112610 | CS Wind Corporation | 1.90T | 48,400.0 | 5.33% | 2.74T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,800.0 | 0.27% | 4.53T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.83T | 165,300 | -5.27% | 4.97T |
| 174 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.81T | 53,500.0 | -1.11% | 452.84B |
| 175 | 004990 | LOTTE Corporation | 1.74T | 22,750.0 | 0.44% | 15.58T |
| 176 | 120110 | Kolon Industries, Inc. | 1.70T | 54,500.0 | - | 4.98T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,640.00 | -0.70% | 253.48B |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.68T | 32,000.0 | 1.27% | 679.40B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,950.0 | 3.13% | 9.79T |
| 180 | 089860 | LOTTE rental co.,ltd. | 1.66T | 45,900.0 | -2.03% | 2.96T |
| 181 | 011210 | Hyundai Wia Corporation | 1.63T | 61,400.0 | - | 8.60T |
| 182 | 023590 | Daou Technology Inc. | 1.62T | 38,850.0 | 3.05% | 23.23T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,150.0 | 2.95% | 4.89T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,550.0 | 0.47% | 4.15T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.59T | 17,640.0 | 3.70% | 2.35T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 139,100 | 7.50% | 567.30B |
| 187 | 007810 | Korea Circuit Co., Ltd. | 1.54T | 61,600.0 | 1.48% | 1.58T |
| 188 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | 0.39% | 3.59T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 41,100.0 | -3.75% | 3.72T |
| 190 | 000120 | CJ Logistics Corporation | 1.47T | 73,500.0 | 0.68% | 12.51T |
| 191 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,910.00 | 0.58% | 6.83T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.41T | 45,900.0 | -1.50% | 1.02T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.39T | 120,900 | 2.20% | 1.59T |
| 194 | 006280 | GC Biopharma Corp. | 1.38T | 125,400 | 3.64% | 2.04T |
| 195 | 298020 | Hyosung TNC Corporation | 1.38T | 320,500 | -0.47% | 8.36T |
| 196 | 001740 | SK Networks Company Limited | 1.37T | 7,070.00 | 0.14% | 6.85T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,750.0 | -1.36% | 3.92T |
| 198 | 001120 | LX International Corp. | 1.36T | 37,900.0 | -1.43% | 17.65T |
| 199 | 281820 | KCTech Co., Ltd. | 1.34T | 67,800.0 | 1.80% | 476.47B |
| 200 | 093370 | Foosung Co., Ltd. | 1.33T | 12,430.0 | -0.64% | 505.89B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 162,400 | 3.70% | 3.62T |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 40,250.0 | 3.60% | 121.13B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.22T | 23,450.0 | -0.85% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,560.0 | 0.90% | 239.51B |
| 206 | 006340 | Daewon Cable. Co., Ltd. | 1.17T | 14,530.0 | 2.76% | 789.17B |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,945.00 | 1.68% | 141.76B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,350.0 | -2.21% | 1.82T |
| 209 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 128,000 | 3.73% | 4.36T |
| 210 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,170.0 | -0.13% | 1.42T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 10,350.0 | 4.86% | 5.19T |
| 212 | 007310 | Otoki Corporation | 1.10T | 323,500 | 1.09% | 3.71T |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 56,200.0 | -2.60% | 762.90B |
| 214 | 000210 | DL Holdings CO., LTD. | 1.06T | 48,950.0 | -2.30% | 5.22T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,300.0 | -1.62% | 6.28T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,130.0 | 0.13% | 2.45T |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.05T | 12,940.0 | -1.30% | 733.27B |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,730.00 | 7.62% | 3.43T |
| 219 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 97,600.0 | 3.83% | 294.92B |
| 220 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,670.00 | 0.53% | 108.51B |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.01T | 25,100.0 | 0.80% | 839.21B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 954.55B | 97,300.0 | 0.73% | 4.04T |
| 223 | 195870 | HAESUNG DS Co., Ltd. | 952.00B | 56,000.0 | 0.18% | 704.57B |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 936.55B | 64,900.0 | 0.15% | 1.56T |
| 225 | 006120 | SK Discovery Co., Ltd. | 924.16B | 51,200.0 | -1.73% | 11.05T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 908.79B | 4,575.00 | 3.04% | 3.67T |
| 227 | 005090 | SGC Energy Co.,Ltd. | 900.45B | 62,500.0 | 2.97% | 2.45T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 895.05B | 49,000.0 | 2.08% | 2.63T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 885.43B | 67,200.0 | - | 1.74T |
| 230 | 030190 | NICE Information Service Co., Ltd. | 871.46B | 14,900.0 | -0.67% | 627.80B |
| 231 | 079160 | CJ CGV Co., Ltd. | 862.69B | 5,210.00 | 2.56% | 2.32T |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,400.0 | 1.11% | 929.39B |
| 233 | 071320 | Korea District Heating Corp. | 845.25B | 72,900.0 | -0.14% | 3.89T |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 844.03B | 7,360.00 | 0.82% | 6.57T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 839.71B | 13,660.0 | 1.64% | 882.91B |
| 236 | 034230 | Paradise Co., Ltd. | 831.96B | 9,480.00 | 0.21% | 1.16T |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 828.77B | 55,100.0 | 1.66% | 272.80B |
| 238 | 499790 | GS P&L Co., Ltd. | 790.40B | 39,950.0 | -1.72% | 517.57B |
| 239 | 003570 | Snt Dynamics Co.,Ltd. | 778.69B | 31,250.0 | -7.13% | 751.59B |
| 240 | 003850 | Boryung Corporation | 773.00B | 9,150.00 | 1.78% | 1.03T |
| 241 | 005180 | Binggrae Co., Ltd. | 771.01B | 87,200.0 | 9.55% | 1.49T |
| 242 | 214320 | Innocean Worldwide Inc. | 755.60B | 18,880.0 | -0.05% | 2.17T |
| 243 | 004490 | Sebang Global Battery Co., Ltd. | 743.62B | 55,100.0 | -1.08% | 2.14T |
| 244 | 365550 | ESR Kendall Square REIT Co., Ltd. | 738.27B | 3,000.00 | -2.76% | 119.12B |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 737.40B | 166,400 | 1.09% | 3.26T |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 736.43B | 875,000 | -1.13% | 1.87T |
| 247 | 456040 | OCI Company Ltd. | 723.36B | 80,800.0 | 1.38% | 1.99T |
| 248 | 036530 | SNT Holdings Co., Ltd. | 710.54B | 47,700.0 | - | 2.21T |
| 249 | 137310 | SD Biosensor, Inc. | 710.54B | 5,940.00 | -0.50% | 718.78B |
| 250 | 003090 | Daewoong Co., Ltd. | 702.02B | 16,700.0 | 0.85% | 2.08T |
| 251 | 003160 | D.I Corporation | 701.72B | 25,900.0 | 2.37% | 427.95B |
| 252 | 005690 | Pharmicell Co., Ltd. | 682.85B | 11,860.0 | 4.22% | 23.94B |
| 253 | 000670 | Young Poong Corporation | 680.85B | 38,100.0 | 1.87% | 3.19T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 668.68B | 47,150.0 | 2.95% | 293.03B |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 509,000 | 0.39% | 346.24B |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 654.48B | 11,518.4 | 64.78% | - |
| 257 | 002350 | Nexen Tire Corporation | 649.95B | 6,450.00 | 0.16% | 3.26T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 643.53B | 27,000.0 | - | 996.27B |
| 259 | 248070 | Solum Co., Ltd. | 640.74B | 13,400.0 | 0.75% | 1.78T |
| 260 | 005880 | Korea Line Corporation | 638.07B | 1,977.00 | -2.37% | 1.22T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 628.89B | 5,260.00 | 1.15% | 170.66B |
| 262 | 001680 | Daesang Corporation | 628.52B | 17,550.0 | 1.74% | 4.38T |
| 263 | 001060 | JW Pharmaceutical Corporation | 626.69B | 27,450.0 | 3.59% | 789.95B |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 2,025.00 | -2.41% | 2.75T |
| 265 | 009240 | Hanssem Co., Ltd. | 625.00B | 37,650.0 | -4.56% | 1.66T |
| 266 | 383800 | LX Holdings Corp. | 620.78B | 8,000.00 | -0.62% | 162.77B |
| 267 | 268280 | Miwon Specialty Chemical Co., Ltd. | 617.58B | 124,000 | -2.82% | 535.53B |
| 268 | 108320 | LX Semicon Co., Ltd. | 614.79B | 37,800.0 | 0.53% | 1.55T |
| 269 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 270 | 075580 | Sejin Heavy Industries Co., Ltd. | 609.43B | 10,720.0 | -0.46% | 386.76B |
| 271 | 069260 | TKG Huchems Co., Ltd. | 609.33B | 15,880.0 | -0.19% | 1.15T |
| 272 | 033240 | Jahwa Electronics. Co., Ltd | 606.52B | 31,200.0 | 5.23% | 1.02T |
| 273 | 014820 | Dongwon Systems Corporation | 599.46B | 20,550.0 | 0.49% | 1.41T |
| 274 | 093050 | LF Corp. | 594.86B | 22,500.0 | 1.12% | 1.91T |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 588.71B | 18,130.0 | -0.06% | 2.38T |
| 276 | 001510 | SK Securities Co., Ltd. | 587.16B | 2,810.00 | 29.79% | 1.57T |
| 277 | 000640 | Dong-A Socio Holdings Co., Ltd. | 584.66B | 91,200.0 | 3.40% | 1.45T |
| 278 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 573.50B | 15,650.0 | 24.21% | 1.98T |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 571.17B | 19,450.0 | 0.99% | 268.41B |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 567.84B | 9,180.00 | -0.22% | 423.74B |
| 281 | 025540 | Korea Electric Terminal Co., Ltd. | 562.39B | 55,800.0 | 0.36% | 1.42T |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 552.52B | 122,400 | -5.34% | 450.21B |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 551.67B | 7,420.00 | 0.95% | 651.05B |
| 284 | 090460 | BH Co., Ltd. | 550.55B | 16,960.0 | -0.24% | 1.83T |
| 285 | 003620 | KG Mobility Corp. | 550.46B | 2,730.00 | 0.74% | 4.53T |
| 286 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 14,000.0 | 0.86% | 1.99T |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 538.93B | 17,580.0 | 0.57% | 1.92T |
| 288 | 017940 | E1 Corporation | 538.86B | 93,200.0 | 0.22% | 11.21T |
| 289 | 100840 | SNT Energy Co., Ltd. | 537.50B | 27,200.0 | 1.49% | 581.81B |
| 290 | 058650 | SeAH Holdings Corporation | 530.94B | 128,400 | 1.02% | 6.79T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,440.00 | 0.93% | 3.19T |
| 292 | 005810 | Poongsan Holdings Corporation | 510.66B | 37,250.0 | 1.64% | 455.65B |
| 293 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 506.44B | 81,600.0 | -0.49% | 3.45T |
| 294 | 008060 | Daeduck Co.,Ltd. | 502.88B | 15,650.0 | -0.19% | 1.53T |
| 295 | 001530 | Di Dong Il Corporation | 502.35B | 24,050.0 | 0.21% | 608.63B |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 22,200.0 | -0.45% | 1.12T |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 495.31B | 5,390.00 | - | 53.56B |
| 298 | 377740 | BioNote, Inc. | 489.77B | 4,850.00 | -0.31% | 126.41B |
| 299 | 039130 | Hanatour Service Inc. | 485.61B | 31,650.0 | 0.96% | 593.28B |
| 300 | 079900 | Junjin Construction & Robot Co.,Ltd. | 485.27B | 33,500.0 | 1.36% | 183.59B |
| 301 | 460860 | Dongkuk Steel Mill Company Limited | 478.72B | 9,520.00 | -1.35% | 3.34T |
| 302 | 010780 | IS DongSeo Co., Ltd. | 477.08B | 16,050.0 | 10.39% | 1.15T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.03B | 1,603.00 | -0.13% | 1.89T |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 476.73B | 8,020.00 | 4.02% | 1.98T |
| 305 | 034310 | NICE Holdings Co., Ltd. | 464.58B | 13,290.0 | -2.14% | 3.29T |
| 306 | 249420 | Ildong Pharmaceutical Co., Ltd. | 456.24B | 14,480.0 | 4.55% | 572.95B |
| 307 | 002240 | Kiswire Ltd. | 454.68B | 16,850.0 | -0.59% | 1.80T |
| 308 | 005250 | GC Corp. | 454.02B | 10,280.0 | 2.80% | 2.49T |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 453.80B | 9,400.00 | 2.40% | 1.45T |
| 310 | 484870 | MNC Solution Co.,Ltd | 453.12B | 16,500.0 | -2.77% | 266.42B |
| 311 | 145990 | Samyang Corporation | 451.53B | 45,450.0 | 0.89% | 2.55T |
| 312 | 004690 | Samchully Co.,Ltd | 445.47B | 130,400 | 0.23% | 5.33T |
| 313 | 417310 | Koramco The One REIT | 437.13B | 10,820.0 | -0.37% | - |
| 314 | 000070 | Samyang Holdings Corporation | 432.06B | 60,500.0 | 1.34% | 3.35T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 430.85B | 93,900.0 | 1.08% | 933.13B |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 429.11B | 1,786.00 | -0.28% | 175.06B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 425.15B | 8,400.00 | 2.31% | 233.80B |
| 318 | 357120 | Koramco Life Infra Reit | 423.90B | 4,355.00 | - | 77.11B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 420.61B | 55,700.0 | 2.39% | 1.15T |
| 320 | 0120G0 | Samyang Biopharm Corporation | 417.90B | 56,200.0 | 29.79% | - |
| 321 | 017900 | AUK Corp. | 417.52B | 8,290.00 | 4.41% | 131.70B |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 415.56B | 8,010.00 | 1.14% | 1.77T |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,285.00 | 2.02% | 200.68B |
| 324 | 002810 | Samyung Trading Co., Ltd. | 413.15B | 23,050.0 | 0.22% | 440.31B |
| 325 | 014830 | UNID Company Ltd. | 411.61B | 62,000.0 | -0.32% | 1.46T |
| 326 | 403550 | SOCAR Inc. | 408.23B | 10,760.0 | 3.56% | 458.65B |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.34B | 4,370.00 | 3.56% | 2.14T |
| 328 | 003030 | SeAH Steel Holdings Corporation | 397.58B | 101,500 | 3.15% | 3.80T |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 397.45B | 10,500.0 | 1.35% | 686.06B |
| 330 | 452260 | Hanwha Galleria Corporation | 397.26B | 2,015.00 | 1.46% | 596.02B |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 393.63B | 10,890.0 | 0.46% | 78.04B |
| 332 | 344820 | KCC GLASS Corporation | 391.41B | 24,550.0 | 1.45% | 1.92T |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 389.36B | 15,700.0 | - | 479.77B |
| 334 | 004710 | Hansol Technics Co., Ltd. | 388.84B | 7,320.00 | -0.68% | 1.27T |
| 335 | 317400 | Xi S&D Inc. | 386.79B | 10,160.0 | -6.79% | 1.35T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 384.61B | 96,200.0 | -1.23% | 1.18T |
| 337 | 027410 | BGF Co., Ltd. | 379.96B | 3,970.00 | -1.61% | 468.41B |
| 338 | 016610 | DB Securities Co., Ltd. | 378.41B | 9,370.00 | 2.52% | 2.25T |
| 339 | 306200 | SeAH Steel Corporation | 365.37B | 139,900 | 3.17% | 1.55T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 364.34B | 37,800.0 | 2.86% | 830.27B |
| 341 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,270.0 | 1.62% | 411.51B |
| 342 | 194370 | JS Corporation | 361.26B | 12,450.0 | -1.74% | 1.30T |
| 343 | 015360 | INVENI Co., Ltd. | 360.77B | 14,120.0 | 1.58% | 1.31T |
| 344 | 105630 | Hansae Co., Ltd. | 356.41B | 9,050.00 | -1.95% | 1.94T |
| 345 | 031430 | Shinsegae International Co., Ltd. | 355.35B | 10,270.0 | - | 1.15T |
| 346 | 060980 | HL Holdings Corporation | 354.85B | 39,950.0 | 2.04% | 1.33T |
| 347 | 104700 | KISCO Corp. | 354.66B | 9,730.00 | -0.21% | 482.11B |
| 348 | 024720 | Kolmar Holdings Co.,Ltd. | 352.57B | 10,280.0 | 6.75% | 629.63B |
| 349 | 002020 | Kolon Corporation | 352.14B | 25,250.0 | -3.44% | 5.99T |
| 350 | 183190 | Asia Cement Co.,Ltd. | 351.87B | 9,720.00 | 1.78% | 1.04T |
| 351 | 005950 | ISU Chemical Co., Ltd | 348.13B | 13,240.0 | 4.01% | 1.89T |
| 352 | 006220 | Jeju Bank | 346.23B | 9,160.00 | 1.66% | 164.85B |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,185.00 | -0.47% | 268.71B |
| 354 | 029530 | sindoh Co.,Ltd. | 338.18B | 40,950.0 | - | 323.47B |
| 355 | 089590 | Jeju Air Co., Ltd. | 335.98B | 4,170.00 | 3.09% | 1.71T |
| 356 | 200880 | Seoyon E-Hwa Co., Ltd. | 335.08B | 12,400.0 | 2.48% | 4.64T |
| 357 | 017810 | Pulmuone Corporate | 334.25B | 9,400.00 | 3.75% | 3.44T |
| 358 | 001940 | KISCO Holdings Corp. | 331.34B | 27,500.0 | -0.90% | 837.70B |
| 359 | 011930 | Shinsung E&G Co.,Ltd. | 330.28B | 16,450.0 | 0.43% | 604.84B |
| 360 | 020000 | HANDSOME Corporation | 329.89B | 15,360.0 | -0.19% | 1.52T |
| 361 | 097520 | MCNEX Co., Ltd | 322.51B | 19,980.0 | 0.50% | 1.23T |
| 362 | 192650 | DREAMTECH Co., Ltd. | 321.77B | 4,885.00 | 4.27% | 1.15T |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 320.70B | 37,350.0 | -1.58% | 1.49T |
| 364 | 029460 | KC Co., Ltd. | 320.66B | 35,000.0 | 1.16% | 773.12B |
| 365 | 009160 | SIMPAC Co., Ltd. | 320.64B | 4,860.00 | -0.61% | 1.18T |
| 366 | 011760 | Hyundai Corporation | 320.09B | 26,650.0 | 0.38% | 7.77T |
| 367 | 005610 | Samlip Co., Ltd. | 318.54B | 39,300.0 | 0.77% | 3.37T |
| 368 | 108670 | LX Hausys, Ltd. | 313.51B | 34,500.0 | 4.70% | 3.21T |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 307.64B | 6,690.00 | -0.74% | 2.48T |
| 370 | 381970 | K Car Co., Ltd. | 305.13B | 6,170.00 | -1.28% | 2.41T |
| 371 | 005720 | Nexen Corporation | 304.23B | 6,100.00 | -0.97% | 3.66T |
| 372 | 123890 | Korea Asset In Trust Co., Ltd | 304.08B | 2,485.00 | 4.41% | 158.04B |
| 373 | 217590 | TMC Co., Ltd. | 303.11B | 12,580.0 | 0.08% | 339.73B |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 302.40B | 42,150.0 | -2.54% | 923.71B |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 302.31B | 1,944.00 | -0.66% | 2.09T |
| 376 | 010820 | FIRSTEC Co., Ltd | 300.32B | 6,180.00 | 1.48% | 136.41B |
| 377 | 002030 | ASIA Holdings CO., Ltd. | 298.63B | 179,900 | -1.86% | 1.91T |
| 378 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,300.0 | 1.19% | 344.06B |
| 379 | 026890 | STIC Investments, Inc. | 297.65B | 8,440.00 | 2.18% | 87.73B |
| 380 | 092790 | NEXTEEL Co., Ltd. | 294.86B | 11,700.0 | 3.18% | 494.87B |
| 381 | 010690 | HWASHIN CO.,Ltd | 293.62B | 8,450.00 | -0.82% | 1.99T |
| 382 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 293.26B | 38,450.0 | 2.12% | 187.45B |
| 383 | 078520 | Able C&C Co., Ltd. | 292.74B | 11,460.0 | 0.70% | 250.76B |
| 384 | 002310 | Asia Paper Manufacturing. Co., Ltd | 291.79B | 7,700.00 | -1.66% | 861.20B |
| 385 | 001390 | KG Chemical Corporation | 291.46B | 4,335.00 | - | 9.37T |
| 386 | 244920 | Aplus Asset Advisor Co. Ltd | 290.96B | 12,870.0 | -3.01% | 710.78B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 289.77B | 7,700.00 | 1.05% | 5.65T |
| 388 | 025860 | Namhae Chemical Corporation | 289.13B | 6,030.00 | -0.82% | 1.66T |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 286.63B | 9,700.00 | -1.62% | 638.75B |
| 390 | 012030 | DB Inc. | 285.59B | 1,495.00 | 3.03% | 668.33B |
| 391 | 298000 | Hyosung Chemical Corporation | 285.22B | 75,700.0 | 2.71% | 2.35T |
| 392 | 001460 | BYC Co., Ltd. | 283.21B | 36,600.0 | 0.14% | 164.14B |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 283.16B | 11,280.0 | 0.36% | 662.24B |
| 394 | 096760 | JW Holdings Corporation | 281.61B | 4,070.00 | 2.39% | 973.26B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 278.53B | 18,410.0 | 0.77% | 1.16T |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 277.96B | 4,640.00 | 1.53% | 1.14T |
| 397 | 002900 | TYM Corporation | 271.45B | 7,160.00 | 5.14% | 993.25B |
| 398 | 002710 | TCC Steel Corp. | 271.05B | 10,340.0 | 2.07% | 630.52B |
| 399 | 475560 | The Born Korea | 269.28B | 17,500.0 | -3.63% | 330.13B |
| 400 | 272450 | Jin Air Co., Ltd. | 268.31B | 5,140.00 | 1.78% | 1.01T |
| 401 | 003960 | Sajodaerim Corporation | 267.88B | 29,950.0 | -0.50% | 3.53T |
| 402 | 004360 | Sebang Co., Ltd | 267.39B | 13,000.0 | - | 1.22T |
| 403 | 004430 | Songwon Industrial Co., Ltd. | 266.88B | 11,110.0 | -0.09% | 1.10T |
| 404 | 008490 | Suheung Co., Ltd. | 262.81B | 23,600.0 | 1.72% | 765.90B |
| 405 | 105840 | Woojin Inc. | 262.11B | 12,980.0 | 1.96% | 160.42B |
| 406 | 092200 | DAE-IL Corporation | 261.15B | 6,740.00 | 2.74% | 719.41B |
| 407 | 003070 | Kolon Global Corporation | 260.11B | 9,970.00 | 1.94% | 2.67T |
| 408 | 033270 | Korea United Pharm Inc. | 259.50B | 18,160.0 | 0.83% | 161.44B |
| 409 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 410 | 005430 | Korea Airport Service Co.,Ltd. | 256.58B | 81,000.0 | -3.46% | 684.30B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 255.92B | 3,685.00 | - | 42.38B |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 251.72B | 4,060.00 | -0.73% | 1.65T |
| 413 | 122900 | iMarketKorea Inc. | 250.14B | 8,010.00 | 0.76% | 3.15T |
| 414 | 007160 | Sajo Industries Company Limited | 249.50B | 49,350.0 | -1.10% | 694.49B |
| 415 | 034830 | KOREIT | 248.17B | 1,118.00 | -0.09% | 111.06B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 19,400.0 | - | 732.52B |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 245.67B | 4,000.00 | -0.50% | 58.85B |
| 418 | 016800 | Fursys Inc. | 245.20B | 27,400.0 | -3.69% | 352.09B |
| 419 | 001790 | TS Corporation | 241.33B | 2,810.00 | 0.72% | 1.34T |
| 420 | 136490 | Sunjin Co.,Ltd. | 241.12B | 10,140.0 | 2.12% | 2.05T |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 238.76B | 12,560.0 | -1.02% | 148.54B |
| 422 | 000680 | LS Networks Corporation Limited | 236.06B | 2,990.00 | 3.28% | 3.88T |
| 423 | 298690 | Air Busan Co., Ltd. | 235.03B | 1,462.00 | 1.32% | 128.73B |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.34B | 3,890.00 | 1.04% | 33.47B |
| 425 | 034120 | Seoul Broadcasting System | 233.34B | 12,580.0 | 0.32% | 992.58B |
| 426 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 427 | 145720 | Dentium CO., LTD | 232.33B | 37,600.0 | 0.27% | 341.00B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 64,200.0 | -0.77% | 174.29B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 229.40B | 3,855.00 | 3.49% | 1.65T |
| 430 | 003200 | Ilshin Spinning Co., Ltd | 229.38B | 10,780.0 | -0.37% | 521.26B |
| 431 | 900140 | LVMC Holdings | 229.21B | 1,209.00 | 1.77% | 421.07B |
| 432 | 044450 | KSS Line Ltd. | 227.13B | 10,000.0 | -0.10% | 589.83B |
| 433 | 002320 | HANJIN Logistics Corporation | 226.51B | 15,060.0 | 0.40% | 3.11T |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.46B | 6,150.00 | 0.49% | 1.69T |
| 435 | 084010 | Daehan Steel Co., Ltd. | 225.19B | 7,810.00 | -3.22% | 1.26T |
| 436 | 003720 | Samyoung Co.,Ltd. | 224.87B | 6,860.00 | 0.44% | 190.97B |
| 437 | 134380 | Miwon Chemicals Co., Ltd. | 224.34B | 11,150.0 | 0.36% | 306.73B |
| 438 | 003520 | Yungjin Pharm. Co., Ltd. | 222.95B | 1,219.00 | 0.66% | 158.79B |
| 439 | 001340 | Paikkwang Industrial Co.,Ltd | 221.63B | 5,020.00 | 1.93% | 277.80B |
| 440 | 000650 | Chunil Express Co., Ltd. | 221.19B | 155,000 | 0.71% | 45.93B |
| 441 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.89B | 18,020.0 | 2.97% | 274.03B |
| 442 | 009680 | Motonic Corporation | 220.22B | 10,180.0 | 0.49% | 276.63B |
| 443 | 025560 | Mirae Corporation | 218.85B | 8,550.00 | -0.58% | 90.76B |
| 444 | 044820 | Cosmax BTI, Inc. | 218.81B | 22,900.0 | 4.09% | 696.08B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 54,700.0 | -0.36% | 1.81T |
| 446 | 001250 | GS Global Corp. | 217.37B | 2,635.00 | 1.35% | 4.25T |
| 447 | 025000 | KPX Chemical Co.,Ltd. | 217.29B | 52,400.0 | -0.76% | 795.67B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 216.82B | 3,400.00 | 0.74% | 3.05T |
| 449 | 003650 | Michang Oil Ind. Co., Ltd. | 215.60B | 145,600 | 2.18% | 416.25B |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 215.29B | 1,428.00 | 1.21% | 64.72B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 211.95B | 10,720.0 | 2.00% | 505.17B |
| 452 | 037270 | YG Plus, Inc. | 211.68B | 3,325.00 | -1.48% | 230.50B |
| 453 | 000490 | Daedong Corporation | 210.96B | 7,750.00 | -0.77% | 1.48T |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.72B | 17,510.0 | -0.40% | 487.63B |
| 455 | 014790 | HL D&I Halla Corporation | 209.30B | 2,525.00 | 1.81% | 1.84T |
| 456 | 005010 | Husteel Co., Ltd. | 207.61B | 3,695.00 | 2.21% | 606.41B |
| 457 | 017860 | DS DANSUK CO., LTD. | 206.54B | 11,630.0 | 1.57% | 984.90B |
| 458 | 000050 | Kyungbangco.Ltd | 205.80B | 8,260.00 | -0.72% | 421.22B |
| 459 | 033920 | Muhak Co., Ltd. | 203.95B | 7,700.00 | 0.26% | 142.13B |
| 460 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.73B | 23,050.0 | -0.22% | 2.89T |
| 461 | 011500 | Hannong Chemicals Inc. | 202.34B | 13,230.0 | - | 211.44B |
| 462 | 088260 | E Kocref Cr-Reit | 201.11B | 3,175.00 | -0.63% | 46.44B |
| 463 | 100250 | Chinyang Holdings Corp. | 200.97B | 3,145.00 | 0.32% | 282.94B |
| 464 | 004980 | Sungshin Cement Co., Ltd | 200.32B | 8,050.00 | 0.75% | 1.27T |
| 465 | 095570 | AJ Networks Co.,Ltd. | 194.89B | 4,330.00 | -0.57% | 1.11T |
| 466 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,060.00 | -0.12% | 980.31B |
| 467 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 191.94B | 10,510.0 | -0.76% | 28.82B |
| 468 | 226320 | It'S Hanbul Co., Ltd. | 190.08B | 10,720.0 | -4.20% | 159.75B |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 190.06B | 11,520.0 | -0.35% | 1.37T |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 189.18B | 2,150.00 | 0.47% | 59.53B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,800.00 | -0.39% | 516.12B |
| 472 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,560.00 | -1.94% | 830.22B |
| 473 | 053690 | HanmiGlobal Co., Ltd. | 187.99B | 17,370.0 | -0.12% | 438.34B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.98B | 10,140.0 | 1.81% | 145.22B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 184.92B | 6,800.00 | 0.15% | 1.03T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 184.71B | 39,000.0 | 0.52% | 952.66B |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 183.55B | 10,000.0 | 0.71% | 273.47B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.67B | 3,650.00 | 0.69% | 1.21T |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,690.00 | -0.15% | 1.93T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 180.06B | 16,950.0 | -0.99% | 1.25T |
| 481 | 241590 | Hwaseung Enterprise Co., Ltd. | 179.04B | 2,955.00 | -1.50% | 1.50T |
| 482 | 005960 | Dongbu Corporation | 178.33B | 7,590.00 | -1.94% | 1.96T |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.33B | 4,540.00 | 0.55% | 3.42T |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 178.04B | 8,080.00 | -0.49% | 2.46T |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.86B | 11,710.0 | -0.26% | 753.52B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 177.15B | 7,450.00 | 0.68% | 2.30T |
| 487 | 035510 | SHINSEGAE Information & Communication Inc. | 176.29B | 13,410.0 | 2.84% | 693.71B |
| 488 | 007860 | Seoyon Co., Ltd. | 175.83B | 7,950.00 | -1.85% | 5.03T |
| 489 | 039570 | HDC Labs Co., Ltd. | 175.29B | 7,630.00 | -0.78% | 631.29B |
| 490 | 003610 | Pangrim Co., Ltd. | 175.11B | 5,480.00 | - | 126.25B |
| 491 | 234080 | JW Lifescience Corporation | 174.98B | 11,300.0 | 0.98% | 252.72B |
| 492 | 004380 | Samick THK Co., Ltd. | 174.50B | 8,430.00 | -2.32% | 228.23B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 173.80B | 5,140.00 | -1.53% | 699.16B |
| 494 | 487570 | HS HYOSUNG Corporation | 172.90B | 46,650.0 | -0.21% | 1.41T |
| 495 | 010580 | SMBEXEL Company | 170.33B | 1,533.00 | - | 172.55B |
| 496 | 014710 | SAJO SEAFOOD Co.,Ltd | 168.74B | 10,210.0 | 4.18% | 258.29B |
| 497 | 077500 | Uniquest Corporation | 168.48B | 7,800.00 | 7.29% | 722.23B |
| 498 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.40B | 7,810.00 | 0.64% | 614.64B |
| 499 | 016880 | Woongjin Co., Ltd. | 167.09B | 2,150.00 | -0.23% | 1.22T |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 166.96B | 8,080.00 | 0.50% | 775.17B |