Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,059.20T | 166,400 | 4.92% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 612.43T | 887,000 | 5.72% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 111.23T | 478,000 | 2.25% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 111.23T | 252,500 | 1.20% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 92.31T | 394,500 | 2.47% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 78.42T | 1,694,000 | 1.56% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 74.37T | 563,000 | 9.53% | 9.29T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 61.38T | 1,193,000 | 1.02% | 23.11T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.10T | 95,400.0 | 7.19% | 16.79T |
| 10 | 000270 | Kia Corporation | 58.94T | 153,800 | 1.25% | 113.20T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.68T | 540,000 | 0.19% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 52.14T | 151,400 | 1.41% | 15.58T |
| 13 | 028260 | Samsung C&T Corporation | 50.95T | 312,500 | 7.94% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 50.95T | 185,500 | 4.39% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 50.32T | 230,000 | 4.55% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 44.33T | 93,400.0 | -0.21% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.81T | 133,200 | 1.99% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 40.19T | 62,600.0 | 3.13% | 97.28T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.25T | 435,000 | 2.11% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.37T | 250,000 | 0.40% | 12.04T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 34.85T | 1,709,000 | 4.14% | 15.23T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 34.66T | 193,000 | 4.72% | 32.61T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 33.58T | 933,000 | 11.07% | 3.73T |
| 24 | 086790 | Hana Financial Group Inc. | 32.30T | 118,800 | 3.67% | 13.81T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.65T | 380,000 | 2.70% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.65T | 203,000 | 1.75% | 13.27T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.58T | 390,000 | -1.39% | 28.94T |
| 28 | 005490 | POSCO Holdings Inc. | 27.35T | 363,500 | 1.11% | 69.10T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 25.74T | 53,400.0 | 11.25% | 18.07T |
| 30 | 00680K | Mirae Asset Securities Co., Ltd. | 25.74T | 16,880.0 | 3.37% | 18.07T |
| 31 | 035720 | Kakao Corp. | 25.31T | 57,500.0 | 2.31% | 7.94T |
| 32 | 316140 | Woori Financial Group Inc. | 25.26T | 34,550.0 | 6.47% | 11.31T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.87T | 27,950.0 | 1.64% | 10.51T |
| 34 | 064350 | Hyundai Rotem Company | 23.19T | 212,500 | 4.94% | 5.84T |
| 35 | 051910 | LG Chem, Ltd. | 23.11T | 310,500 | 2.14% | 45.93T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 22.45T | 304,000 | 7.04% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 22.45T | 123,700 | 6.45% | 10.90T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 22.31T | 2,396,000 | 8.37% | 5.80T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.22T | 531,000 | 2.31% | 21.52T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.75T | 120,800 | -1.47% | 17.12T |
| 41 | 003670 | Posco Future M Co., Ltd. | 20.06T | 225,500 | 3.44% | 3.10T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.52T | 104,400 | 1.36% | 3.20T |
| 43 | 011200 | HMM Co.,Ltd | 19.24T | 20,400.0 | 1.49% | 11.34T |
| 44 | 010120 | LS ELECTRIC Co., Ltd. | 19.19T | 646,000 | 8.57% | 4.80T |
| 45 | 042700 | HANMI Semiconductor Co., Ltd. | 18.76T | 197,800 | 0.92% | 643.27B |
| 46 | 024110 | Industrial Bank of Korea | 18.74T | 23,500.0 | 2.17% | 6.84T |
| 47 | 096770 | SK Innovation Co., Ltd. | 18.25T | 109,700 | 3.30% | 80.39T |
| 48 | 096775 | SK Innovation Co., Ltd. | 18.25T | 70,000.0 | 1.89% | 80.39T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 18.19T | 242,500 | 1.68% | 29.38T |
| 50 | 034730 | SK Inc. | 17.99T | 330,000 | 4.76% | 123.63T |
| 51 | 066570 | LG Electronics Inc. | 17.57T | 102,600 | 3.43% | 89.20T |
| 52 | 066575 | LG Electronics Inc. | 17.57T | 50,100.0 | 2.45% | 89.20T |
| 53 | 033780 | KT&G Corporation | 17.49T | 168,500 | 3.18% | 6.42T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 17.31T | 245,000 | 2.73% | 69.62T |
| 55 | 352820 | HYBE Co., Ltd. | 16.10T | 376,500 | 5.91% | 2.66T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.85T | 162,600 | 2.72% | 3.32T |
| 57 | 017670 | SK Telecom Co., Ltd. | 15.63T | 73,400.0 | 6.07% | 17.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.88T | 598,000 | 7.17% | - |
| 59 | 030200 | KT Corporation | 14.30T | 59,300.0 | 5.33% | 27.97T |
| 60 | 003550 | LG Corp. | 14.06T | 91,600.0 | 2.12% | 7.51T |
| 61 | 003555 | LG Corp. | 14.06T | 69,700.0 | 1.01% | 7.51T |
| 62 | 000150 | Doosan Corporation | 14.05T | 885,000 | 6.88% | 19.30T |
| 63 | 000155 | Doosan Corporation | 14.05T | 479,500 | 8.24% | 19.30T |
| 64 | 018260 | Samsung SDS Co., Ltd. | 12.98T | 167,800 | 1.39% | 13.93T |
| 65 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.79T | 114,200 | 7.13% | 30.25T |
| 66 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.79T | 65,900.0 | 1.23% | 30.25T |
| 67 | 323410 | KakaoBank Corp. | 12.69T | 26,600.0 | 2.31% | 1.63T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 12.64T | 223,500 | 8.76% | 18.11T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 12.64T | 150,000 | 4.60% | 18.11T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 11.60T | 443,500 | 9.51% | 12.06T |
| 71 | 307950 | Hyundai Autoever Corporation | 11.44T | 417,000 | 6.51% | 4.09T |
| 72 | 010950 | S-Oil Corporation | 11.42T | 99,600.0 | 1.63% | 34.25T |
| 73 | 047050 | Posco International Corporation | 10.91T | 64,000.0 | - | 32.49T |
| 74 | 259960 | KRAFTON, Inc. | 10.56T | 236,500 | -0.63% | 3.02T |
| 75 | 090430 | Amorepacific Corporation | 10.22T | 165,100 | 20.25% | 4.18T |
| 76 | 090435 | Amorepacific Corporation | 10.22T | 55,000.0 | 12.02% | 4.18T |
| 77 | 278470 | APR Co., Ltd. | 9.96T | 266,000 | 3.70% | 1.22T |
| 78 | 005940 | NH Investment & Securities Co., Ltd. | 9.94T | 26,750.0 | 3.08% | 10.49T |
| 79 | 005945 | NH Investment & Securities Co., Ltd. | 9.94T | 22,700.0 | 1.79% | 10.49T |
| 80 | 005830 | DB Insurance Co., Ltd. | 9.88T | 168,600 | 2.74% | 19.88T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 9.79T | 448,000 | 4.92% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 8.94T | 24,200.0 | 2.98% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 8.94T | 23,750.0 | 0.85% | 23.23T |
| 84 | 377300 | Kakao Pay Corp. | 8.60T | 63,600.0 | -2.00% | 906.73B |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.59T | 109,700 | 1.11% | 675.41B |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.51T | 69,800.0 | 3.87% | 18.28T |
| 87 | 007660 | ISU Petasys Co., Ltd. | 8.42T | 114,700 | - | 1.02T |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 8.27T | 92,600.0 | 4.40% | 11.39T |
| 89 | 000880 | Hanwha Corporation | 8.26T | 118,700 | 4.86% | 71.67T |
| 90 | 003230 | Samyang Foods Co., Ltd. | 8.17T | 1,095,000 | 3.30% | 2.19T |
| 91 | 009830 | Hanwha Solutions Corporation | 8.16T | 47,700.0 | 13.57% | 14.22T |
| 92 | 009835 | Hanwha Solutions Corporation | 8.16T | 30,900.0 | 2.15% | 14.22T |
| 93 | 000100 | Yuhan Corporation | 7.97T | 107,300 | 2.39% | 2.14T |
| 94 | 000105 | Yuhan Corporation | 7.97T | 92,400.0 | 0.65% | 2.14T |
| 95 | 180640 | Hanjin Kal | 7.76T | 116,700 | 5.71% | 289.33B |
| 96 | 18064K | Hanjin Kal | 7.76T | 38,700.0 | 1.84% | 289.33B |
| 97 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.36T | 168,500 | 2.68% | 1.93T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 7.14T | 563,000 | 1.99% | 1.47T |
| 99 | 078930 | GS Holdings Corp. | 6.75T | 71,300.0 | 5.32% | 25.14T |
| 100 | 032640 | LG Uplus Corp. | 6.74T | 15,750.0 | 1.55% | 15.36T |
| 101 | 454910 | Doosan Robotics Inc. | 6.73T | 103,800 | 2.07% | 31.47B |
| 102 | 064400 | LG CNS Co., Ltd. | 6.72T | 69,400.0 | 2.82% | 6.22T |
| 103 | 078935 | GS Holdings Corp. | 6.72T | 55,800.0 | 2.76% | 25.14T |
| 104 | 001040 | CJ Corporation | 6.70T | 212,000 | 1.92% | 44.83T |
| 105 | 001045 | CJ Corporation | 6.70T | 98,600.0 | 2.28% | 44.83T |
| 106 | 00104K | CJ Corporation | 6.70T | 177,000 | 1.72% | 44.83T |
| 107 | 028050 | Samsung E&A Co., Ltd. | 6.53T | 33,300.0 | 4.55% | 8.85T |
| 108 | 029780 | Samsung Card Co., Ltd. | 6.33T | 59,300.0 | 0.68% | -202.88B |
| 109 | 006260 | LS Corp. | 6.18T | 226,000 | 5.36% | 29.94T |
| 110 | 138930 | BNK Financial Group Inc. | 6.04T | 19,450.0 | 5.14% | 5.41T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.94T | 39,150.0 | 4.26% | 1.18T |
| 112 | 267270 | HD Construction Equipment Co., Ltd. | 5.92T | 123,500 | -0.96% | 3.62T |
| 113 | 021240 | COWAY Co., Ltd. | 5.89T | 82,600.0 | 5.63% | 4.81T |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.86T | 31,550.0 | 4.30% | 3.46T |
| 115 | 241560 | Doosan Bobcat Inc. | 5.86T | 61,200.0 | 2.86% | 8.53T |
| 116 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.77T | 151,700 | 3.76% | 505.90B |
| 117 | 034220 | LG Display Co., Ltd. | 5.74T | 11,470.0 | 2.41% | 25.81T |
| 118 | 011070 | LG Innotek Co., Ltd. | 5.57T | 235,500 | 1.29% | 20.91T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 5.54T | 29,550.0 | 4.05% | 2.46T |
| 120 | 271560 | ORION Corp. | 5.00T | 126,500 | 2.02% | 3.27T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.86T | 159,500 | 11.93% | 468.20B |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.71T | 66,700.0 | 5.87% | 365.40B |
| 123 | 251270 | Netmarble Corporation | 4.55T | 55,500.0 | 1.46% | 2.69T |
| 124 | 066970 | L&F Co., Ltd. | 4.53T | 120,800 | 6.15% | 1.90T |
| 125 | 082740 | Hanwha Engine Co., Ltd. | 4.52T | 54,200.0 | 2.26% | 788.33B |
| 126 | 004020 | Hyundai Steel Company | 4.18T | 31,800.0 | 2.91% | 22.86T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.18T | 268,500 | 2.68% | 6.49T |
| 128 | 000990 | DB HiTek CO., LTD. | 3.98T | 99,000.0 | -3.88% | 1.29T |
| 129 | 018880 | Hanon Systems | 3.98T | 3,875.00 | 3.06% | 10.72T |
| 130 | 036570 | NCSOFT Corporation | 3.94T | 203,000 | -6.24% | 1.51T |
| 131 | 011790 | SKC Co., Ltd. | 3.88T | 114,000 | 5.95% | 1.84T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.87T | 49,350.0 | 0.92% | 624.03B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.85T | 55,100.0 | 3.57% | 2.38T |
| 134 | 111770 | Youngone Corporation | 3.75T | 92,300.0 | 4.89% | 3.90T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.73T | 103,400 | 1.17% | 2.62T |
| 136 | 036460 | Korea Gas Corporation | 3.61T | 41,400.0 | 1.60% | 36.71T |
| 137 | 035250 | Kangwon Land, Inc. | 3.61T | 17,990.0 | 1.70% | 1.46T |
| 138 | 002380 | KCC Corporation | 3.57T | 485,500 | 4.97% | 6.58T |
| 139 | 103590 | Iljin Electric Co.,Ltd | 3.42T | 71,800.0 | 12.72% | 1.90T |
| 140 | 489790 | Hanwha Vision CO.,LTD | 3.42T | 67,700.0 | 1.35% | 1.48T |
| 141 | 097950 | CJ Cheiljedang Corporation | 3.40T | 219,000 | 0.23% | 29.38T |
| 142 | 097955 | CJ Cheiljedang Corporation | 3.40T | 140,000 | 0.94% | 29.38T |
| 143 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.38T | 138,600 | 2.59% | 7.13T |
| 144 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.38T | 66,100.0 | 2.16% | 7.13T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 3.24T | 47,900.0 | 3.12% | 1.34T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 3.21T | 295,000 | 5.55% | 850.33B |
| 147 | 011170 | Lotte Chemical Corporation | 3.16T | 74,900.0 | 2.74% | 19.10T |
| 148 | 004170 | SHINSEGAE Inc. | 3.11T | 355,000 | 7.74% | 6.82T |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.09T | 102,200 | 2.20% | 376.10B |
| 150 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.04T | 60,900.0 | 3.40% | 953.88B |
| 151 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.04T | 16,640.0 | 3.68% | 953.88B |
| 152 | 103140 | Poongsan Corporation | 3.04T | 111,400 | 3.72% | 4.85T |
| 153 | 001430 | SeAH Besteel Holdings Corporation | 3.03T | 84,400.0 | 0.72% | 3.62T |
| 154 | 012750 | S-1 Corporation | 3.02T | 89,400.0 | 3.00% | 2.87T |
| 155 | 010060 | OCI Holdings Company Ltd. | 2.89T | 155,000 | 2.58% | 3.42T |
| 156 | 081660 | Misto Holdings Corp. | 2.88T | 54,200.0 | 7.33% | 4.41T |
| 157 | 139480 | E-MART Inc. | 2.88T | 107,400 | 5.09% | 28.91T |
| 158 | 139130 | iM Financial Group Co., Ltd. | 2.85T | 17,870.0 | 2.11% | 2.88T |
| 159 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.84T | 73,700.0 | 3.37% | 1.21T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.84T | 34,950.0 | 14.78% | 4.55T |
| 161 | 002795 | AMOREPACIFIC Holdings Corp. | 2.84T | 12,770.0 | 5.02% | 4.55T |
| 162 | 383220 | F&F Co., Ltd | 2.82T | 75,200.0 | 3.01% | 1.91T |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.80T | 82,600.0 | 3.38% | 379.97B |
| 164 | 023530 | Lotte Shopping Co., Ltd. | 2.79T | 98,800.0 | 1.86% | 13.69T |
| 165 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.73T | 3,635.00 | 1.40% | 24.73T |
| 166 | 204320 | HL Mando Corporation | 2.72T | 58,000.0 | -0.17% | 9.41T |
| 167 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 4,990.00 | 2.15% | 5.63T |
| 168 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.66T | 59,000.0 | 3.33% | 1.57T |
| 169 | 000240 | Hankook & Company Co., Ltd. | 2.65T | 27,950.0 | 4.29% | 1.41T |
| 170 | 009420 | Hanall Biopharma Co., Ltd. | 2.63T | 51,700.0 | 5.94% | 154.05B |
| 171 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,500.0 | 1.92% | 527.45B |
| 172 | 004800 | Hyosung Corporation | 2.53T | 151,400 | 8.14% | 2.48T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.50T | 215,000 | 3.61% | 4.74T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.49T | 427,500 | 1.79% | 3.49T |
| 175 | 004990 | LOTTE Corporation | 2.48T | 32,350.0 | 4.36% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.48T | 30,000.0 | 3.09% | 15.55T |
| 177 | 005850 | SL Corporation | 2.46T | 53,400.0 | 3.69% | 5.07T |
| 178 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.42T | 30,800.0 | 3.36% | 15.98T |
| 179 | 012510 | Douzone Bizon Co., Ltd. | 2.38T | 84,900.0 | 1.56% | 430.62B |
| 180 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.37T | 5,770.00 | 4.53% | 8.99T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.37T | 45,250.0 | -2.37% | 693.02B |
| 182 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.36T | 36,000.0 | 2.13% | 580.60B |
| 183 | 192820 | Cosmax, Inc. | 2.35T | 207,500 | 4.69% | 2.36T |
| 184 | 000120 | CJ Logistics Corporation | 2.34T | 117,100 | 7.63% | 12.27T |
| 185 | 003690 | Korean Reinsurance Company | 2.23T | 12,620.0 | 3.36% | 4.45T |
| 186 | 011210 | Hyundai Wia Corporation | 2.22T | 83,200.0 | 2.46% | 8.40T |
| 187 | 023590 | Daou Technology Inc. | 2.21T | 51,300.0 | 11.89% | 15.54T |
| 188 | 069960 | Hyundai Department Store Co. Ltd. | 2.17T | 100,500 | 0.60% | 4.36T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 23,950.0 | 2.57% | 1.85T |
| 190 | 030000 | Cheil Worldwide Inc. | 2.16T | 21,300.0 | 2.65% | 4.51T |
| 191 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 173,600 | 2.66% | 454.80B |
| 192 | 282330 | BGF Retail Co., Ltd. | 2.13T | 123,300 | 0.74% | 8.99T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 2.12T | 25,900.0 | 6.37% | 279.30B |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 2.11T | 26,550.0 | 1.72% | 576.31B |
| 195 | 018670 | SK Gas Co., Ltd. | 2.00T | 222,500 | 0.45% | 7.64T |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.98T | 6,910.00 | 10.74% | 4.78T |
| 197 | 462870 | SHIFT UP Corporation | 1.97T | 33,350.0 | 3.41% | 293.61B |
| 198 | 375500 | DL E&C Co.,Ltd. | 1.95T | 48,300.0 | 7.21% | 8.15T |
| 199 | 37550K | DL E&C Co.,Ltd. | 1.95T | 24,200.0 | 6.14% | 8.15T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.94T | 168,800 | 3.37% | 1.54T |
| 201 | 006280 | GC Biopharma Corp. | 1.93T | 169,400 | 3.10% | 1.93T |
| 202 | 006040 | Dongwon Industries Co., Ltd. | 1.90T | 43,100.0 | 3.48% | 9.48T |
| 203 | 003540 | Daishin Securities Co.,Ltd | 1.88T | 31,300.0 | 4.33% | 3.02T |
| 204 | 003545 | Daishin Securities Co.,Ltd | 1.88T | 23,150.0 | 1.98% | 3.02T |
| 205 | 003547 | Daishin Securities Co.,Ltd | 1.88T | 22,350.0 | 2.52% | 3.02T |
| 206 | 008770 | Hotel Shilla Co.,Ltd | 1.87T | 49,700.0 | 1.33% | 3.97T |
| 207 | 008775 | Hotel Shilla Co.,Ltd | 1.87T | 36,250.0 | 1.12% | 3.97T |
| 208 | 034230 | Paradise Co., Ltd. | 1.83T | 20,900.0 | 2.70% | 1.12T |
| 209 | 120110 | Kolon Industries, Inc. | 1.80T | 62,600.0 | 13.00% | 4.97T |
| 210 | 120115 | Kolon Industries, Inc. | 1.80T | 27,750.0 | 5.11% | 4.97T |
| 211 | 112610 | CS Wind Corporation | 1.79T | 43,100.0 | 4.23% | 2.82T |
| 212 | 017960 | Hankuk Carbon Co., Ltd. | 1.78T | 35,250.0 | 2.62% | 871.13B |
| 213 | 007070 | GS Retail Co., Ltd. | 1.75T | 21,000.0 | 0.96% | 11.90T |
| 214 | 006360 | GS Engineering & Construction Corporation | 1.72T | 20,300.0 | 6.23% | 12.85T |
| 215 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.72T | 53,000.0 | 6.86% | 121.13B |
| 216 | 161890 | Kolmar Korea Co., Ltd. | 1.72T | 72,700.0 | 5.21% | 2.66T |
| 217 | 298020 | Hyosung TNC Corporation | 1.70T | 395,500 | 2.73% | 7.83T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,530.00 | -0.36% | 226.78B |
| 219 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,660.00 | 1.46% | 7.76T |
| 220 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.55T | 10,420.0 | 4.72% | 8.15T |
| 221 | 001120 | LX International Corp. | 1.54T | 42,750.0 | 4.52% | 16.61T |
| 222 | 001720 | Shinyoung Securities Co., Ltd. | 1.47T | 183,800 | 3.32% | 1.84T |
| 223 | 000500 | GAON CABLE Co., Ltd. | 1.45T | 87,800.0 | 6.04% | 2.44T |
| 224 | 007340 | DN Automotive Corporation | 1.45T | 28,000.0 | 6.26% | 3.63T |
| 225 | 007810 | Korea Circuit Co., Ltd. | 1.42T | 57,700.0 | 8.87% | 1.40T |
| 226 | 007815 | Korea Circuit Co., Ltd. | 1.42T | 15,640.0 | 7.20% | 1.40T |
| 227 | 00781K | Korea Circuit Co., Ltd. | 1.41T | 13,470.0 | 2.36% | 1.40T |
| 228 | 294870 | HDC Hyundai Development Company | 1.40T | 21,900.0 | 4.79% | 4.25T |
| 229 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.39T | 9,020.00 | 2.97% | 2.57T |
| 230 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.39T | 142,700 | 6.41% | 4.00T |
| 231 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.39T | 85,800.0 | 2.26% | 4.00T |
| 232 | 030610 | Kyobo Securities Co.,Ltd. | 1.37T | 12,120.0 | 5.39% | 3.60T |
| 233 | 001800 | ORION Holdings Corp. | 1.36T | 22,550.0 | 2.50% | 3.32T |
| 234 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.34T | 6,330.00 | 3.94% | 2.57T |
| 235 | 007310 | Otoki Corporation | 1.33T | 391,000 | 0.64% | 3.67T |
| 236 | 300720 | Hanil Cement Co., Ltd. | 1.31T | 17,810.0 | 1.48% | 1.51T |
| 237 | 071320 | Korea District Heating Corp. | 1.30T | 112,200 | 3.60% | 4.04T |
| 238 | 229640 | LS Eco Energy Ltd. | 1.29T | 42,500.0 | 3.79% | 944.46B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.29T | 4,450.00 | 0.45% | 139.91B |
| 240 | 077970 | STX Engine Co.,Ltd. | 1.27T | 31,650.0 | 2.76% | 762.64B |
| 241 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 17,790.0 | 0.23% | 2.56T |
| 242 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,200.0 | -0.07% | 2.56T |
| 243 | 499790 | GS P&L Co., Ltd. | 1.21T | 61,200.0 | -1.29% | 459.86B |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 47,400.0 | 4.06% | 1.74T |
| 245 | 285130 | SK Chemicals Co.,Ltd | 1.19T | 65,500.0 | 1.08% | 2.26T |
| 246 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,400.0 | 1.98% | 2.26T |
| 247 | 484870 | MNC Solution Co.,Ltd | 1.18T | 129,000 | 11.02% | 266.42B |
| 248 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,450.0 | 1.09% | 2.91T |
| 249 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 88,600.0 | 1.84% | 1.68T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 49,650.0 | 1.02% | 679.99B |
| 251 | 298050 | Hs Hyosung Advanced Materials | 1.15T | 257,500 | 4.68% | 3.30T |
| 252 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.15T | 8,780.00 | -2.44% | 5.16T |
| 253 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.13T | 7,270.00 | 0.28% | 3.01T |
| 254 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.13T | 36,350.0 | 1.54% | 575.66B |
| 255 | 195870 | HAESUNG DS Co., Ltd. | 1.11T | 65,000.0 | 5.01% | 653.40B |
| 256 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,600.0 | 1.80% | 675.88B |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,700 | 1.91% | 4.17T |
| 258 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 17,270.0 | 2.37% | 953.91B |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,365.00 | -0.57% | 117.39B |
| 260 | 137310 | SD Biosensor, Inc. | 1.05T | 8,770.00 | 0.92% | 696.13B |
| 261 | 281820 | KCTech Co., Ltd. | 1.04T | 50,500.0 | 7.79% | 371.49B |
| 262 | 003090 | Daewoong Co., Ltd. | 1.03T | 25,250.0 | 6.54% | 2.06T |
| 263 | 001740 | SK Networks Company Limited | 1.02T | 5,240.00 | 3.15% | 6.97T |
| 264 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 18,050.0 | 1.58% | 398.34B |
| 265 | 079160 | CJ CGV Co., Ltd. | 1.00T | 6,040.00 | 1.86% | 2.20T |
| 266 | 012630 | HDC HOLDINGS CO.,Ltd | 981.62B | 19,830.0 | 3.61% | 6.93T |
| 267 | 000210 | DL Holdings CO., LTD. | 978.96B | 44,800.0 | 3.94% | 5.39T |
| 268 | 000215 | DL Holdings CO., LTD. | 978.96B | 24,500.0 | 2.94% | 5.39T |
| 269 | 181710 | NHN Corporation | 976.40B | 32,450.0 | 3.84% | 2.47T |
| 270 | 006120 | SK Discovery Co., Ltd. | 970.18B | 53,700.0 | 3.27% | 10.08T |
| 271 | 006125 | SK Discovery Co., Ltd. | 970.18B | 38,300.0 | 2.82% | 10.08T |
| 272 | 003160 | D.I Corporation | 967.82B | 37,200.0 | 25.46% | 417.20B |
| 273 | 000670 | Young Poong Corporation | 951.27B | 57,600.0 | 1.77% | 2.56T |
| 274 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 949.76B | 84,800.0 | 0.71% | 451.39B |
| 275 | 030190 | NICE Information Service Co., Ltd. | 943.68B | 16,440.0 | 1.42% | 591.27B |
| 276 | 317450 | Myung In Pharmaceutical LTD. | 921.26B | 63,100.0 | 1.94% | 283.31B |
| 277 | 002350 | Nexen Tire Corporation | 911.52B | 9,200.00 | 2.68% | 3.05T |
| 278 | 003470 | Yuanta Securities Korea Co., Ltd. | 906.86B | 4,420.00 | 1.14% | 2.39T |
| 279 | 003475 | Yuanta Securities Korea Co., Ltd. | 906.86B | 4,310.00 | 1.77% | 2.39T |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 900.90B | 65,000.0 | 3.18% | 2.17T |
| 281 | 108320 | LX Semicon Co., Ltd. | 899.42B | 55,300.0 | 2.22% | 1.75T |
| 282 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 897.31B | 145,500 | -0.14% | 3.21T |
| 283 | 093370 | Foosung Co., Ltd. | 893.44B | 8,330.00 | 4.39% | 462.73B |
| 284 | 002355 | Nexen Tire Corporation | 887.14B | 4,125.00 | 5.10% | 3.05T |
| 285 | 005690 | Pharmicell Co., Ltd. | 882.66B | 14,710.0 | 9.86% | 23.94B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 882.63B | 28,400.0 | 3.46% | 913.09B |
| 287 | 100840 | SNT Energy Co., Ltd. | 879.37B | 44,500.0 | 7.10% | 499.95B |
| 288 | 010780 | IS DongSeo Co., Ltd. | 878.36B | 29,550.0 | 8.44% | 1.20T |
| 289 | 009450 | Kyung Dong Navien Co., Ltd. | 874.40B | 60,500.0 | 2.20% | 1.46T |
| 290 | 002020 | Kolon Corporation | 863.44B | 64,500.0 | 3.04% | 5.98T |
| 291 | 002025 | Kolon Corporation | 863.44B | 28,700.0 | 1.23% | 5.98T |
| 292 | 014820 | Dongwon Systems Corporation | 861.25B | 29,550.0 | 3.14% | 1.39T |
| 293 | 014825 | Dongwon Systems Corporation | 861.25B | 17,250.0 | 0.47% | 1.39T |
| 294 | 036530 | SNT Holdings Co., Ltd. | 845.89B | 58,500.0 | 5.60% | 2.10T |
| 295 | 451800 | Hanwha REIT Co., Ltd. | 842.32B | 4,690.00 | -0.53% | 104.83B |
| 296 | 079900 | Junjin Construction and Robot Co.,Ltd. | 824.88B | 56,100.0 | -1.23% | 181.91B |
| 297 | 114090 | Grand Korea Leisure Co., Ltd. | 814.02B | 13,160.0 | 2.10% | 426.04B |
| 298 | 069260 | TKG Huchems Co., Ltd. | 813.46B | 21,200.0 | 4.95% | 1.16T |
| 299 | 248070 | Solum Co., Ltd. | 810.96B | 16,960.0 | 5.15% | 1.62T |
| 300 | 033240 | Jahwa Electronics. Co., Ltd | 810.90B | 39,350.0 | 2.61% | 773.70B |
| 301 | 064960 | SNT Motiv Co., Ltd. | 809.17B | 33,950.0 | 2.26% | 1.00T |
| 302 | 001680 | Daesang Corporation | 806.78B | 22,600.0 | 1.57% | 4.40T |
| 303 | 001685 | Daesang Corporation | 806.78B | 17,320.0 | 1.35% | 4.40T |
| 304 | 003240 | Taekwang Industrial Co., Ltd. | 798.71B | 949,000 | 2.93% | 1.90T |
| 305 | 003620 | KG Mobility Corp. | 798.37B | 3,945.00 | -0.50% | 4.14T |
| 306 | 007700 | F&F Holdings Co., Ltd. | 793.12B | 20,300.0 | - | 1.91T |
| 307 | 003850 | Boryung Corporation | 790.74B | 9,360.00 | 0.65% | 1.03T |
| 308 | 214320 | Innocean Worldwide Inc. | 788.80B | 19,720.0 | 1.75% | 2.11T |
| 309 | 001065 | JW Pharmaceutical Corporation | 764.10B | 28,450.0 | -2.23% | 764.21B |
| 310 | 475150 | SK eternix Co., Ltd. | 762.33B | 22,600.0 | 12.16% | 357.16B |
| 311 | 009240 | Hanssem Co., Ltd. | 745.35B | 44,900.0 | 1.13% | 1.83T |
| 312 | 025540 | Korea Electric Terminal Co., Ltd. | 744.46B | 73,600.0 | 3.08% | 1.49T |
| 313 | 001060 | JW Pharmaceutical Corporation | 742.46B | 32,500.0 | -2.84% | 764.21B |
| 314 | 039130 | Hanatour Service Inc. | 741.97B | 47,900.0 | -1.03% | 553.89B |
| 315 | 381970 | K Car Co., Ltd. | 741.10B | 15,180.0 | 1.07% | 2.41T |
| 316 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,380.00 | 2.90% | 6.18T |
| 317 | 0120G0 | Samyang Biopharm Corporation | 715.33B | 96,200.0 | 2.78% | - |
| 318 | 008730 | Youlchon Chemical Co.,Ltd. | 703.08B | 28,350.0 | 6.98% | 485.72B |
| 319 | 456040 | OCI Company Ltd. | 701.88B | 78,400.0 | 4.81% | 2.06T |
| 320 | 293940 | Shinhan Alpha REIT Co., Ltd. | 701.45B | 5,800.00 | 0.52% | 165.70B |
| 321 | 005180 | Binggrae Co., Ltd. | 699.39B | 79,100.0 | 0.89% | 1.49T |
| 322 | 005250 | Green Cross Holdings Corporation | 698.28B | 15,380.0 | 3.08% | 2.40T |
| 323 | 005257 | Green Cross Holdings Corporation | 698.28B | 24,500.0 | 2.08% | 2.40T |
| 324 | 268280 | Miwon Specialty Chemical Co., Ltd. | 690.67B | 142,700 | 4.31% | 532.41B |
| 325 | 005880 | Korea Line Corporation | 679.38B | 2,105.00 | 2.93% | 1.39T |
| 326 | 000640 | Dong-A Socio Holdings Co., Ltd. | 676.39B | 105,100 | -1.32% | 1.40T |
| 327 | 336370 | Solus Advanced Materials Co., Ltd. | 674.05B | 8,980.00 | 15.87% | 612.33B |
| 328 | 33637K | Solus Advanced Materials Co., Ltd. | 674.05B | 2,105.00 | 4.73% | 612.33B |
| 329 | 33637L | Solus Advanced Materials Co., Ltd. | 674.05B | 3,760.00 | 4.30% | 612.33B |
| 330 | 383800 | LX Holdings Corp. | 664.49B | 8,550.00 | 1.30% | 190.41B |
| 331 | 38380K | LX Holdings Corp. | 664.49B | 8,710.00 | 1.28% | 190.41B |
| 332 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 662.70B | 12,650.0 | 0.24% | 231.90B |
| 333 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 662.70B | 19,800.0 | 1.02% | 231.90B |
| 334 | 057050 | Hyundai Home Shopping Network Corporation | 656.77B | 58,400.0 | -0.17% | 3.77T |
| 335 | 058650 | SeAH Holdings Corporation | 653.68B | 167,800 | 1.45% | 6.33T |
| 336 | 005420 | Cosmo Chemical Co., Ltd. | 651.04B | 16,970.0 | 7.34% | 679.99B |
| 337 | 002840 | Miwon Commercial Co., Ltd. | 648.28B | 145,000 | 3.06% | 447.18B |
| 338 | 090460 | BH Co., Ltd. | 645.66B | 19,890.0 | 17.00% | 1.77T |
| 339 | 002240 | Kiswire Ltd. | 616.58B | 22,850.0 | 5.54% | 1.79T |
| 340 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 341 | 178920 | PI Advanced Materials Co., Ltd. | 606.41B | 20,650.0 | 9.09% | 260.11B |
| 342 | 017940 | E1 Corporation | 600.72B | 103,900 | 6.13% | 10.43T |
| 343 | 006220 | Jeju Bank | 595.33B | 15,750.0 | 4.79% | 154.06B |
| 344 | 001500 | Hyundai Motor Securities Co.,Ltd. | 579.38B | 9,370.00 | 1.52% | 1.83T |
| 345 | 002960 | Hankook Shell Oil Co.,Ltd. | 577.20B | 444,000 | 1.72% | 342.83B |
| 346 | 377740 | BioNote, Inc. | 572.69B | 5,650.00 | 1.99% | 115.09B |
| 347 | 003030 | SeAH Steel Holdings Corporation | 570.51B | 141,200 | 3.44% | 3.81T |
| 348 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 563.98B | 17,300.0 | 2.79% | 383.07B |
| 349 | 005810 | Poongsan Holdings Corporation | 549.84B | 40,050.0 | 2.30% | 445.31B |
| 350 | 093050 | LF Corp. | 546.65B | 20,500.0 | 1.49% | 1.84T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 544.86B | 24,300.0 | 1.46% | 1.15T |
| 352 | 014830 | UNID Company Ltd. | 541.74B | 81,600.0 | 2.00% | 1.27T |
| 353 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 541.22B | 5,830.00 | 0.69% | - |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 535.50B | 5,610.00 | 1.45% | 3.24T |
| 355 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 528.89B | 1,726.00 | 0.88% | 2.74T |
| 356 | 192650 | DREAMTECH Co., Ltd. | 526.74B | 8,000.00 | 4.30% | 1.25T |
| 357 | 016610 | DB Securities Co., Ltd. | 522.78B | 13,050.0 | 1.87% | 1.38T |
| 358 | 453340 | Hyundai Green Food Co., Ltd | 520.07B | 15,350.0 | -1.48% | 2.31T |
| 359 | 001270 | BOOKOOK Securities Co., Ltd. | 516.83B | 72,300.0 | 3.73% | 758.61B |
| 360 | 029530 | sindoh Co.,Ltd. | 507.02B | 58,800.0 | -0.34% | 306.39B |
| 361 | 105630 | Hansae Co., Ltd. | 506.86B | 12,870.0 | -15.05% | 1.89T |
| 362 | 271940 | Iljin Hysolus Co., Ltd. | 506.57B | 13,950.0 | 3.03% | 78.04B |
| 363 | 170900 | Dong-A ST Co., Ltd. | 505.56B | 55,200.0 | -1.25% | 770.63B |
| 364 | 105840 | Woojin Inc. | 502.14B | 25,500.0 | 4.08% | 150.35B |
| 365 | 001275 | BOOKOOK Securities Co., Ltd. | 499.75B | 29,500.0 | 1.90% | 758.61B |
| 366 | 161000 | Aekyungchemical Co., Ltd. | 498.70B | 10,330.0 | 3.30% | 1.46T |
| 367 | 011930 | Shinsung E&G Co.,Ltd. | 492.63B | 2,420.00 | 9.75% | 575.63B |
| 368 | 003300 | Hanil Holdings Co., Ltd. | 492.38B | 15,970.0 | -0.56% | 2.09T |
| 369 | 004690 | Samchully Co.,Ltd | 492.03B | 143,700 | 3.01% | 5.25T |
| 370 | 089590 | Jeju Air Co., Ltd. | 490.68B | 6,090.00 | 9.53% | 1.56T |
| 371 | 145990 | Samyang Corporation | 485.56B | 48,800.0 | 1.14% | 2.60T |
| 372 | 145995 | Samyang Corporation | 485.56B | 37,400.0 | 0.81% | 2.60T |
| 373 | 009900 | Myoung Shin Industrial Co.,Ltd | 484.82B | 9,240.00 | 1.09% | 1.59T |
| 374 | 097520 | MCNEX Co., Ltd | 484.24B | 29,650.0 | 4.40% | 1.28T |
| 375 | 091810 | T'Way Air Co., Ltd. | 480.16B | 1,430.00 | 4.38% | 1.67T |
| 376 | 017810 | Pulmuone Corporate | 479.61B | 13,000.0 | 1.64% | 3.34T |
| 377 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.22B | 1,607.00 | 1.13% | 2.39T |
| 378 | 034310 | NICE Holdings Co., Ltd. | 477.84B | 13,640.0 | -0.66% | 3.20T |
| 379 | 183190 | Asia Cement Co.,Ltd. | 472.67B | 12,990.0 | 0.85% | 1.04T |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 466.61B | 284,000 | 1.61% | 1.91T |
| 381 | 037270 | YG Plus, Inc. | 464.10B | 7,290.00 | 3.26% | 231.57B |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 463.44B | 5,090.00 | 1.39% | 48.94B |
| 383 | 348950 | JR Global REIT | 456.93B | 2,315.00 | -1.49% | 149.59B |
| 384 | 138490 | Kolon ENP | 446.88B | 11,760.0 | 11.89% | 485.11B |
| 385 | 357120 | Koramco Life Infra Reit | 444.82B | 4,570.00 | 0.44% | 69.72B |
| 386 | 002710 | TCC Steel Corp. | 444.06B | 16,940.0 | 6.61% | 596.23B |
| 387 | 006110 | Sam-A Aluminium Company, Limited | 439.89B | 29,900.0 | 6.79% | 264.80B |
| 388 | 344820 | KCC GLASS Corporation | 437.64B | 27,450.0 | 0.92% | 1.95T |
| 389 | 001530 | Di Dong Il Corporation | 434.98B | 21,000.0 | 1.69% | 624.89B |
| 390 | 452260 | Hanwha Galleria Corporation | 430.25B | 2,070.00 | -3.27% | 556.91B |
| 391 | 45226K | Hanwha Galleria Corporation | 430.25B | 10,050.0 | -0.99% | 556.91B |
| 392 | 000070 | Samyang Holdings Corporation | 429.98B | 61,900.0 | 2.31% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 429.98B | 83,500.0 | -0.60% | 3.54T |
| 394 | 000650 | Chunil Express Co., Ltd. | 428.12B | 300,000 | 0.50% | 44.95B |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 426.21B | 91,900.0 | 1.44% | 802.99B |
| 396 | 145720 | Dentium CO., LTD | 422.57B | 49,000.0 | 1.87% | 356.03B |
| 397 | 005090 | SGC Energy Co.,Ltd. | 419.25B | 29,100.0 | 1.75% | 2.48T |
| 398 | 460860 | Dongkuk Steel Mill Company Limited | 419.19B | 8,450.00 | 1.20% | 3.21T |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 417.84B | 4,235.00 | 5.35% | 184.38B |
| 400 | 005610 | SPC Samlip Co., Ltd. | 409.31B | 50,800.0 | 1.70% | 3.40T |
| 401 | 200880 | Seoyon E-Hwa Co., Ltd. | 409.12B | 15,140.0 | 1.82% | 4.43T |
| 402 | 060980 | HL Holdings Corporation | 408.16B | 45,050.0 | 1.69% | 1.36T |
| 403 | 031430 | Shinsegae International Co., Ltd. | 405.85B | 11,720.0 | -6.98% | 1.31T |
| 404 | 003280 | Heung-A Shipping Co.,Ltd. | 404.13B | 1,688.00 | -1.40% | 183.24B |
| 405 | 001390 | KG Chemical Corporation | 400.71B | 5,960.00 | 3.47% | 8.94T |
| 406 | 026890 | STIC Investments, Inc. | 399.99B | 11,330.0 | 2.07% | 80.12B |
| 407 | 092200 | DAE-IL Corporation | 397.15B | 10,250.0 | 2.30% | 773.33B |
| 408 | 011500 | Hannong Chemicals Inc. | 394.59B | 25,800.0 | 5.09% | 224.34B |
| 409 | 027410 | BGF Co., Ltd. | 393.36B | 4,110.00 | 0.74% | 470.09B |
| 410 | 020000 | HANDSOME Corporation | 391.96B | 18,250.0 | -1.62% | 1.46T |
| 411 | 403550 | SOCAR Inc. | 387.53B | 11,800.0 | -0.34% | 464.40B |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 385.90B | 3,525.00 | 3.07% | 260.04B |
| 413 | 001200 | Eugene Investment & Securities Co.,Ltd. | 385.72B | 4,200.00 | 2.19% | 1.41T |
| 414 | 00806K | Daeduck Co.,Ltd. | 385.57B | 9,140.00 | -0.98% | 1.28T |
| 415 | 194370 | JS Corporation | 383.02B | 13,200.0 | -3.08% | 1.29T |
| 416 | 008060 | Daeduck Co.,Ltd. | 381.61B | 11,050.0 | 1.10% | 1.28T |
| 417 | 016800 | Fursys Inc. | 377.65B | 42,100.0 | -0.24% | 365.96B |
| 418 | 126720 | Soosan Industries Co., Ltd. | 375.08B | 26,650.0 | 2.90% | 324.64B |
| 419 | 084690 | Daesang Holdings Co., Ltd. | 374.90B | 10,000.0 | 0.71% | 5.62T |
| 420 | 084695 | Daesang Holdings Co., Ltd. | 374.90B | 13,990.0 | -0.36% | 5.62T |
| 421 | 016590 | Shindaeyang Paper Co., Ltd. | 372.32B | 12,600.0 | 8.71% | 652.13B |
| 422 | 217590 | TMC Co., Ltd. | 370.33B | 15,370.0 | 2.13% | 356.69B |
| 423 | 272450 | Jin Air Co., Ltd. | 370.10B | 7,090.00 | 2.75% | 1.01T |
| 424 | 029460 | KC Co., Ltd. | 366.87B | 33,000.0 | 5.10% | 839.22B |
| 425 | 009470 | Samwha Electric Co.,Ltd. | 363.10B | 54,900.0 | 5.37% | 230.01B |
| 426 | 432320 | KB STAR REIT Co., Ltd. | 361.03B | 3,560.00 | 1.71% | 60.79B |
| 427 | 417310 | Koramco The One REIT | 356.73B | 8,800.00 | -0.34% | - |
| 428 | 001510 | SK Securities Co., Ltd. | 354.72B | 903.00 | 5.37% | 975.24B |
| 429 | 475560 | The Born Korea | 354.64B | 24,000.0 | 0.21% | 389.53B |
| 430 | 024720 | Kolmar Holdings Co.,Ltd. | 351.88B | 10,260.0 | 4.16% | 650.73B |
| 431 | 003920 | Namyang Dairy Products Co., Ltd | 350.58B | 49,300.0 | 0.82% | 916.64B |
| 432 | 015860 | ILJIN Holdings Co.,Ltd. | 349.03B | 7,590.00 | 6.15% | 2.14T |
| 433 | 001460 | BYC Co., Ltd. | 347.15B | 47,600.0 | 0.21% | 161.14B |
| 434 | 001465 | BYC Co., Ltd. | 347.15B | 24,850.0 | 0.40% | 161.14B |
| 435 | 005720 | Nexen Corporation | 345.71B | 6,800.00 | 4.46% | 3.45T |
| 436 | 005725 | Nexen Corporation | 345.71B | 4,760.00 | - | 3.45T |
| 437 | 306200 | SeAH Steel Corporation | 345.53B | 123,400 | 0.82% | 1.67T |
| 438 | 025860 | Namhae Chemical Corporation | 343.79B | 7,170.00 | 0.70% | 1.60T |
| 439 | 003520 | Yungjin Pharm. Co., Ltd. | 341.83B | 1,869.00 | 0.75% | 158.79B |
| 440 | 009160 | SIMPAC Co., Ltd. | 341.24B | 5,220.00 | 1.36% | 1.08T |
| 441 | 017860 | DS DANSUK CO., LTD. | 340.82B | 19,190.0 | 2.35% | 942.50B |
| 442 | 001820 | SAMWHA CAPACITOR Co.,LTD | 339.13B | 33,050.0 | 6.61% | 294.05B |
| 443 | 034120 | Seoul Broadcasting System | 338.14B | 18,230.0 | 0.33% | 944.47B |
| 444 | 104700 | KISCO Corp. | 336.80B | 9,200.00 | -0.43% | 504.39B |
| 445 | 286940 | LOTTE INNOVATE Co.,Ltd | 335.87B | 22,200.0 | - | 1.17T |
| 446 | 018250 | Aekyung Industrial Co., Ltd. | 333.55B | 13,520.0 | 2.12% | 662.72B |
| 447 | 003960 | Sajodaerim Corporation | 332.73B | 37,200.0 | 1.22% | 3.48T |
| 448 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 329.64B | 11,910.0 | 0.25% | 108.14B |
| 449 | 241590 | Hwaseung Enterprise Co., Ltd. | 326.58B | 5,390.00 | -0.37% | 1.65T |
| 450 | 007690 | Kukdo Chemical Co., Ltd. | 325.42B | 37,900.0 | 0.40% | 1.35T |
| 451 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,640.00 | 0.38% | 176.37B |
| 452 | 007160 | Sajo Industries Company Limited | 321.05B | 64,300.0 | -1.68% | 671.55B |
| 453 | 012030 | DB Inc. | 320.93B | 1,680.00 | 0.18% | 628.27B |
| 454 | 128820 | Daesung Industrial Co., Ltd. | 320.66B | 8,560.00 | 1.54% | 1.52T |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 314.25B | 9,100.00 | 8.98% | 861.25B |
| 456 | 010690 | HWASHIN CO.,Ltd | 313.78B | 9,030.00 | 1.58% | 1.90T |
| 457 | 015360 | INVENI Co., Ltd. | 313.30B | 78,700.0 | 0.51% | 1.31T |
| 458 | 084010 | Daehan Steel Co., Ltd. | 312.33B | 13,490.0 | 3.61% | 1.27T |
| 459 | 002810 | Samyung Trading Co., Ltd. | 312.02B | 17,700.0 | 1.37% | 466.96B |
| 460 | 004360 | Sebang Co., Ltd | 307.60B | 15,250.0 | 2.42% | 1.31T |
| 461 | 004365 | Sebang Co., Ltd | 307.60B | 9,280.00 | 1.31% | 1.31T |
| 462 | 078520 | Able C&C Co., Ltd. | 303.80B | 11,810.0 | 15.56% | 256.01B |
| 463 | 092230 | KPX Holdings Co., Ltd. | 303.66B | 76,700.0 | 1.46% | 1.20T |
| 464 | 002320 | HANJIN Logistics Corporation | 302.51B | 20,500.0 | 0.74% | 3.08T |
| 465 | 000490 | Daedong Corporation | 300.85B | 11,280.0 | -1.91% | 1.47T |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 300.68B | 13,300.0 | 5.06% | 648.37B |
| 467 | 136490 | Sunjin Co.,Ltd. | 300.09B | 12,620.0 | -0.08% | 1.83T |
| 468 | 006340 | Daewon Cable. Co., Ltd. | 299.18B | 3,760.00 | 5.62% | 594.76B |
| 469 | 003200 | Ilshin Spinning Co., Ltd | 298.27B | 14,070.0 | -0.71% | 526.76B |
| 470 | 011760 | Hyundai Corporation | 297.27B | 24,750.0 | 1.64% | 7.51T |
| 471 | 088260 | E Kocref Cr-Reit | 296.44B | 4,675.00 | -0.11% | 45.76B |
| 472 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,195.00 | 0.24% | 43.58B |
| 473 | 377190 | D&D platform REIT Co., Ltd. | 290.84B | 3,290.00 | -0.45% | 52.69B |
| 474 | 001940 | KISCO Holdings Corp. | 290.24B | 23,200.0 | -0.43% | 841.96B |
| 475 | 092790 | NEXTEEL Co., Ltd. | 289.14B | 11,120.0 | 3.25% | 582.94B |
| 476 | 108670 | LX Hausys, Ltd. | 288.79B | 30,350.0 | 5.20% | 3.30T |
| 477 | 108675 | LX Hausys, Ltd. | 288.79B | 16,660.0 | 1.40% | 3.30T |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 287.57B | 10,630.0 | 4.42% | 1.85T |
| 479 | 900140 | LVMC Holdings | 285.94B | 1,482.00 | 2.00% | 388.00B |
| 480 | 001340 | Paikkwang Industrial Co.,Ltd | 283.88B | 6,430.00 | 0.94% | 264.07B |
| 481 | 006345 | Daewon Cable. Co., Ltd. | 283.55B | 3,580.00 | 2.43% | 594.76B |
| 482 | 033270 | Korea United Pharm Inc. | 281.46B | 19,130.0 | 0.84% | 161.44B |
| 483 | 096760 | JW Holdings Corporation | 280.91B | 4,060.00 | -0.49% | 935.51B |
| 484 | 001750 | Hanyang Securities Co. Ltd. | 275.57B | 21,650.0 | 6.13% | 732.52B |
| 485 | 035150 | BAIKSAN Co,. Ltd | 274.80B | 13,530.0 | 1.20% | 524.20B |
| 486 | 000680 | LS Networks Corporation Limited | 273.10B | 3,465.00 | 0.73% | 2.11T |
| 487 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.91B | 4,515.00 | 0.33% | 37.82B |
| 488 | 034830 | KOREIT | 265.86B | 1,253.00 | 1.54% | 131.73B |
| 489 | 002900 | TYM Corporation | 264.70B | 7,300.00 | -0.14% | 874.50B |
| 490 | 014790 | HL D&I Halla Corporation | 263.60B | 3,180.00 | 3.25% | 1.64T |
| 491 | 013890 | Zinus, Inc | 262.45B | 11,970.0 | -4.09% | 1.01T |
| 492 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 258.18B | 33,850.0 | 1.35% | 184.52B |
| 493 | 000050 | Kyungbangco.Ltd | 258.12B | 10,360.0 | -0.29% | 404.76B |
| 494 | 004980 | Sungshin Cement Co., Ltd | 255.26B | 10,300.0 | 0.68% | 1.18T |
| 495 | 004985 | Sungshin Cement Co., Ltd | 255.26B | 11,580.0 | -0.52% | 1.18T |
| 496 | 017390 | Seoul City Gas Co., Ltd. | 254.84B | 64,800.0 | 0.47% | 1.82T |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 254.66B | 70,700.0 | 2.02% | 174.29B |
| 498 | 008490 | Suheung Co., Ltd. | 254.63B | 23,000.0 | 2.68% | 704.47B |
| 499 | 000320 | NOROO Holdings Co., Ltd. | 253.74B | 24,000.0 | 4.80% | 1.27T |
| 500 | 000325 | NOROO Holdings Co., Ltd. | 253.74B | 31,950.0 | 1.43% | 1.27T |
| 501 | 011690 | Y2 Solution Co., Ltd | 253.06B | 6,920.00 | 7.29% | 163.04B |
| 502 | 058430 | POSCO STEELEON Co., Ltd. | 249.21B | 41,700.0 | 0.24% | 1.13T |
| 503 | 122900 | iMarketKorea Inc. | 248.88B | 7,910.00 | -0.75% | 3.06T |
| 504 | 003220 | Daewon Pharmaceutical Co., Ltd. | 248.20B | 11,580.0 | 1.67% | 590.70B |
| 505 | 003070 | Kolon Global Corporation | 246.45B | 9,280.00 | 3.00% | 2.70T |
| 506 | 003075 | Kolon Global Corporation | 246.45B | 15,250.0 | -0.13% | 2.70T |
| 507 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,970.00 | 0.89% | 1.61T |
| 508 | 001130 | Daehan Flour Mills Co.,Ltd | 244.18B | 148,000 | 0.68% | 1.39T |
| 509 | 001790 | TS Corporation | 243.63B | 2,825.00 | 0.53% | 1.38T |
| 510 | 010580 | SMBEXEL Company | 242.21B | 2,180.00 | -0.68% | 172.55B |
| 511 | 004560 | Hyundai Bng Steel Co., Ltd. | 241.80B | 15,920.0 | 0.19% | 753.18B |
| 512 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 240.91B | 3,750.00 | 0.94% | 3.05T |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 238.98B | 50,200.0 | 1.41% | 950.10B |
| 514 | 033920 | Muhak Co., Ltd. | 238.91B | 9,020.00 | 0.11% | 146.09B |
| 515 | 005010 | Husteel Co., Ltd. | 238.52B | 4,240.00 | -0.12% | 623.27B |
| 516 | 005950 | ISU Chemical Co., Ltd | 238.29B | 9,290.00 | 4.97% | 1.64T |
| 517 | 030210 | Daol Investment & Securities Co., Ltd. | 237.56B | 4,005.00 | 2.82% | 1.35T |
| 518 | 001230 | Dongkuk Holdings Co.,Ltd. | 236.99B | 7,620.00 | 1.74% | 1.97T |
| 519 | 095570 | AJ Networks Co.,Ltd. | 236.73B | 5,330.00 | 0.76% | 1.09T |
| 520 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,720.0 | -0.08% | 1.02T |
| 521 | 053210 | KT Skylife Co., Ltd. | 236.25B | 4,995.00 | 0.20% | 994.03B |
| 522 | 000390 | Samhwa Paints Industrial Co., Ltd. | 235.74B | 9,500.00 | 29.96% | 621.08B |
| 523 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.72B | 19,230.0 | 0.16% | 274.03B |
| 524 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 231.84B | 4,640.00 | 3.92% | 511.98B |
| 526 | 010820 | FIRSTEC Co., Ltd | 230.83B | 4,750.00 | 3.60% | 136.41B |
| 527 | 003720 | Samyoung Co.,Ltd. | 230.80B | 7,010.00 | 0.14% | 142.62B |
| 528 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.62B | 3,885.00 | 0.26% | 53.89B |
| 529 | 214420 | Tonymoly Co., Ltd | 229.47B | 9,600.00 | 7.02% | 210.86B |
| 530 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 229.24B | 18,010.0 | -0.77% | 449.52B |
| 531 | 005680 | Samyoung Electronics Co., Ltd | 228.61B | 12,030.0 | 2.73% | 153.41B |
| 532 | 007860 | Seoyon Co., Ltd. | 227.49B | 10,480.0 | 1.85% | 4.87T |
| 533 | 035510 | SHINSEGAE Information & Communication Inc. | 227.03B | 17,270.0 | 0.99% | 696.83B |
| 534 | 487570 | HS HYOSUNG Corporation | 226.45B | 61,100.0 | 3.56% | 1.82T |
| 535 | 044450 | KSS Line Ltd. | 225.78B | 10,000.0 | -0.50% | 550.72B |
| 536 | 298690 | Air Busan Co., Ltd. | 225.40B | 1,933.00 | 3.54% | 128.73B |
| 537 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.09B | 6,110.00 | -0.49% | 1.64T |
| 538 | 009680 | Motonic Corporation | 224.71B | 10,390.0 | 0.97% | 283.80B |
| 539 | 004430 | Songwon Industrial Co., Ltd. | 223.44B | 9,310.00 | 1.75% | 1.05T |
| 540 | 000520 | Samil Pharmaceutical Co.,Ltd | 221.21B | 10,420.0 | -3.61% | 215.04B |
| 541 | 025000 | KPX Chemical Co.,Ltd. | 220.69B | 50,400.0 | 1.51% | 885.18B |
| 542 | 012200 | Keyang Electric Machinery Co., Ltd. | 219.71B | 7,790.00 | 4.42% | 383.05B |
| 543 | 012205 | Keyang Electric Machinery Co., Ltd. | 219.71B | 7,100.00 | 9.06% | 383.05B |
| 544 | 084680 | E-World Co.,Ltd. | 218.82B | 1,547.00 | -2.09% | 31.69B |
| 545 | 117580 | Daesung Energy Co., Ltd. | 218.10B | 8,020.00 | 0.13% | 1.03T |
| 546 | 025620 | Cha AI Healthcare Co., Ltd. | 217.41B | 11,950.0 | 4.28% | 7.84B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 217.09B | 6,520.00 | -0.15% | 681.62B |
| 548 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 216.97B | 4,365.00 | 2.59% | 1.22T |
| 549 | 001780 | Aluko Co., Ltd. | 215.93B | 2,230.00 | 0.90% | 599.53B |
| 550 | 000860 | Kangnam Jevisco Co., Ltd | 215.02B | 16,540.0 | 1.29% | 613.26B |
| 551 | 102460 | REYON Pharmaceutical Co., Ltd. | 212.76B | 11,600.0 | 0.09% | 149.34B |
| 552 | 271980 | Jeil Pharmaceutical Co.,Ltd | 212.45B | 14,580.0 | 0.55% | 621.98B |
| 553 | 009070 | KCTC Co. Ltd | 212.03B | 7,090.00 | 0.14% | 970.50B |
| 554 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 104,400 | -2.43% | 271.45B |
| 555 | 000140 | Hitejinro Holdings Co., Ltd. | 206.73B | 9,410.00 | 0.97% | 2.54T |
| 556 | 000145 | Hitejinro Holdings Co., Ltd. | 206.73B | 12,050.0 | - | 2.54T |
| 557 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 558 | 005430 | Korea Airport Service Co.,Ltd. | 206.12B | 67,400.0 | -0.88% | 653.46B |
| 559 | 226320 | It'S Hanbul Co., Ltd. | 204.88B | 11,630.0 | 3.01% | 152.29B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 204.25B | 8,590.00 | 0.12% | 2.26T |
| 561 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.40B | 22,850.0 | 2.01% | 2.84T |
| 562 | 001360 | SAMSUNG PHARM. Co., LTD. | 201.89B | 2,145.00 | 7.25% | 44.29B |
| 563 | 001250 | GS Global Corp. | 199.64B | 2,420.00 | 1.68% | 4.13T |
| 564 | 053690 | HanmiGlobal Co., Ltd. | 196.73B | 19,490.0 | 1.51% | 454.31B |
| 565 | 234080 | JW Lifescience Corporation | 196.19B | 12,670.0 | -1.09% | 248.30B |
| 566 | 071840 | LOTTE Himart Co.,Ltd. | 195.94B | 8,300.00 | 10.67% | 3.52T |
| 567 | 000480 | CR Holdings Co., LTD. | 195.56B | 4,740.00 | - | 844.18B |
| 568 | 012610 | Kyungin Synthetic Co., Ltd. | 193.94B | 4,730.00 | 0.75% | 382.26B |
| 569 | 003610 | Pangrim Co., Ltd. | 190.77B | 5,970.00 | -0.67% | 122.53B |
| 570 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 189.95B | 52,400.0 | 3.76% | 28.82B |
| 571 | 081000 | Iljin Diamond Co.,Ltd | 189.12B | 13,320.0 | 0.53% | 162.66B |
| 572 | 039570 | HDC Labs Co., Ltd. | 188.85B | 8,220.00 | - | 670.75B |
| 573 | 025820 | Lee Ku Industrial Co., Ltd. | 187.27B | 5,600.00 | 2.75% | 512.19B |
| 574 | 090350 | NOROO Paint & Coatings Co., Ltd. | 187.06B | 9,060.00 | 9.42% | 789.76B |
| 575 | 090355 | NOROO Paint & Coatings Co., Ltd. | 187.06B | 12,650.0 | 2.85% | 789.76B |
| 576 | 003650 | Michang Oil Ind. Co., Ltd. | 186.70B | 123,400 | 0.98% | 416.25B |
| 577 | 007460 | Aprogen Medicines Inc. | 186.67B | 605.00 | -1.31% | 126.09B |
| 578 | 272550 | Samyang Packaging Corporation | 185.94B | 12,340.0 | - | 434.11B |
| 579 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,900.0 | 1.27% | 1.50T |
| 580 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 185.31B | 1,786.00 | 0.85% | 212.57B |
| 581 | 293480 | Hana Pharm Co., Ltd. | 184.84B | 10,400.0 | 0.78% | 139.33B |
| 582 | 004090 | Korea Petroleum Industries Company | 184.20B | 14,540.0 | -3.00% | 710.44B |
| 583 | 400760 | NH All-One REIT Co., Ltd. | 183.19B | 3,330.00 | -0.15% | 43.67B |
| 584 | 001520 | Tongyang Inc. | 182.18B | 938.00 | 1.52% | 653.97B |
| 585 | 001525 | Tongyang Inc. | 182.18B | 4,850.00 | 0.52% | 653.97B |
| 586 | 004710 | Hansol Technics Co., Ltd. | 180.96B | 5,760.00 | 6.08% | 1.29T |
| 587 | 037560 | LG HelloVision Corp. | 180.84B | 2,380.00 | 1.93% | 1.29T |
| 588 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.59B | 6,810.00 | -0.58% | 642.46B |
| 589 | 317400 | Xi S&D Inc. | 177.40B | 4,660.00 | 1.42% | 1.43T |
| 590 | 100250 | Chinyang Holdings Corp. | 176.63B | 3,160.00 | 4.81% | 300.23B |
| 591 | 014280 | Kumkang Kind Co., Ltd. | 172.59B | 6,250.00 | 0.32% | 823.84B |
| 592 | 014285 | Kumkang Kind Co., Ltd. | 172.59B | 7,880.00 | 0.77% | 823.84B |
| 593 | 016880 | Woongjin Co., Ltd. | 172.53B | 2,420.00 | 9.01% | 1.09T |
| 594 | 002100 | Kyung Nong Corporation | 172.04B | 9,610.00 | -0.21% | 333.91B |
| 595 | 008355 | Namsun Aluminum Co., Ltd. | 170.80B | 15,380.0 | -1.41% | 268.47B |
| 596 | 001080 | Manho Rope & Wire Ltd. | 170.41B | 50,100.0 | -1.18% | 196.12B |
| 597 | 123690 | Hankook Cosmetics Co., Ltd. | 169.83B | 10,570.0 | 4.86% | 90.11B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 169.08B | 6,100.00 | 0.16% | 493.33B |
| 599 | 008350 | Namsun Aluminum Co., Ltd. | 168.15B | 1,266.00 | -1.56% | 268.47B |
| 600 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 166.19B | 4,500.00 | 3.81% | 2.04T |
| 601 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 166.19B | 15,400.0 | 1.99% | 2.04T |
| 602 | 015230 | Daechang Forging Co., Ltd. | 166.16B | 6,590.00 | -0.60% | 334.97B |
| 603 | 010100 | Korea Movenex Co., Ltd. | 163.82B | 5,380.00 | 3.07% | 1.68T |
| 604 | 460850 | Dongkuk CM Co., Ltd. | 161.75B | 5,410.00 | 5.25% | - |
| 605 | 014710 | SAJO SEAFOOD Co.,Ltd | 161.68B | 9,390.00 | 2.51% | 217.12B |
| 606 | 018470 | Choil Aluminum Co., Ltd. | 160.82B | 1,270.00 | 0.71% | 498.70B |
| 607 | 011000 | GeneOne Life Science, Inc. | 160.43B | 1,883.00 | -5.80% | 30.90B |
| 608 | 070960 | Mona Yongpyong Co.,Ltd | 159.89B | 3,380.00 | -0.73% | 282.16B |
| 609 | 462520 | Chosun Refractories Co.,Ltd. | 159.84B | 13,490.0 | -2.67% | 522.94B |
| 610 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.48B | 4,060.00 | -0.25% | 3.25T |
| 611 | 006060 | HWASEUNG Industries Co.,Ltd. | 158.85B | 3,315.00 | -0.15% | 1.88T |
| 612 | 107590 | Miwon Holdings Co., Ltd. | 158.15B | 68,300.0 | -0.15% | 490.72B |
| 613 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 614 | 016580 | Whan In Pharm Co.,Ltd. | 157.40B | 10,380.0 | 0.68% | 256.32B |
| 615 | 003120 | Ilsung Is Co., Ltd. | 157.15B | 22,550.0 | 0.90% | 66.51B |
| 616 | 084670 | Dongyang Express Corp. | 156.28B | 59,900.0 | 1.70% | 122.10B |
| 617 | 000700 | Eusu Holdings Co., Ltd. | 155.73B | 5,980.00 | 0.84% | 426.09B |
| 618 | 008040 | Sajodongaone Co.,Ltd | 155.04B | 1,100.00 | -0.36% | 681.72B |
| 619 | 210540 | DY Power Corporation | 154.94B | 14,040.0 | 1.89% | 378.30B |
| 620 | 005960 | Dongbu Corporation | 154.34B | 6,520.00 | 2.19% | 1.65T |
| 621 | 005965 | Dongbu Corporation | 154.34B | 20,200.0 | -1.22% | 1.65T |
| 622 | 092220 | Kec Corporation | 152.18B | 758.00 | 0.40% | 229.64B |
| 623 | 005800 | Shinyoungwacoal,Inc. | 152.01B | 16,890.0 | 1.14% | 187.85B |
| 624 | 004970 | Silla Co.,Ltd | 151.54B | 9,600.00 | 1.37% | 442.52B |
| 625 | 002170 | Samyang Tongsang Co., Ltd | 151.27B | 57,300.0 | -1.38% | 180.93B |
| 626 | 094280 | Hyosung ITX Co. Ltd | 151.23B | 12,700.0 | 0.08% | 511.00B |
| 627 | 009580 | Moorim P&P Co., Ltd. | 151.23B | 2,425.00 | 0.62% | 726.42B |
| 628 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.32B | 780.00 | - | 771.27B |
| 629 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 630 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 146.49B | 6,810.00 | 0.15% | 418.68B |
| 631 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.37B | 12,650.0 | 8.12% | 1.37T |
| 632 | 083420 | Green Chemical Co., Ltd. | 145.32B | 6,230.00 | 2.81% | 316.15B |
| 633 | 012320 | Kyungdong Invest Co., Ltd | 144.99B | 66,500.0 | 1.84% | 265.14B |
| 634 | 077500 | Uniquest Corporation | 144.94B | 6,710.00 | 6.85% | 715.89B |
| 635 | 002390 | HANDOK Inc. | 144.59B | 11,130.0 | 0.72% | 516.37B |
| 636 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,100.00 | 0.48% | 761.56B |
| 637 | 019180 | THN Corporation | 144.54B | 8,030.00 | 3.35% | 876.46B |
| 638 | 003460 | Yuhwa Securities co.,ltd. | 143.31B | 3,065.00 | 1.16% | 31.62B |
| 639 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.64B | 3,830.00 | 0.39% | 23.99B |
| 640 | 950210 | Prestige BioPharma Limited | 140.02B | 11,810.0 | 1.37% | 14.41B |
| 641 | 015890 | Taekyung Industry.Co., Ltd. | 139.86B | 4,785.00 | 0.21% | 737.38B |
| 642 | 036420 | ContentreeJoongAng corp. | 139.46B | 7,300.00 | 4.14% | 1.02T |
| 643 | 016740 | DUAL Co., Ltd. | 138.93B | 4,945.00 | 2.06% | 802.04B |
| 644 | 079430 | Hyundai Livart Furniture Company Limited | 138.79B | 6,900.00 | 4.39% | 1.60T |
| 645 | 004250 | NPC Co., Ltd. | 138.76B | 3,840.00 | 1.32% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 138.76B | 2,375.00 | 0.64% | 432.68B |
| 647 | 011700 | Hanshin Machinery Co., Ltd. | 138.44B | 4,280.00 | 4.01% | 63.23B |
| 648 | 016710 | Daesung Holdings Co., Ltd. | 137.73B | 8,560.00 | 1.06% | 1.24T |
| 649 | 035000 | HS Ad Inc. | 135.98B | 8,390.00 | 0.48% | 499.14B |
| 650 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 135.55B | 5,670.00 | -0.70% | 252.20B |
| 651 | 248170 | Sempio Foods Company | 135.40B | 29,650.0 | 0.68% | 408.57B |
| 652 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 133.13B | 5,140.00 | 1.78% | 1.01T |
| 653 | 007110 | Ilshinstone.Co.,Ltd. | 132.95B | 1,717.00 | -5.19% | 78.73B |
| 654 | 009270 | ShinWon Corporation | 132.64B | 1,476.00 | -2.06% | 1.06T |
| 655 | 004150 | Hansol Holdings Co., Ltd. | 132.11B | 3,220.00 | -0.16% | 1.13T |
| 656 | 000230 | Ildong Holdings Co., Ltd. | 131.44B | 11,640.0 | 2.83% | 620.44B |
| 657 | 019680 | Daekyo Co., Ltd. | 131.34B | 1,720.00 | -1.99% | 657.63B |
| 658 | 019685 | Daekyo Co., Ltd. | 131.34B | 1,152.00 | -0.69% | 657.63B |
| 659 | 036580 | Farmsco | 131.15B | 3,745.00 | -1.96% | 1.55T |
| 660 | 013570 | DY Corporation | 130.50B | 5,290.00 | -0.19% | 1.21T |
| 661 | 021820 | SEWON Precision Industry Co., Ltd. | 129.80B | 12,980.0 | 1.01% | 184.28B |
| 662 | 014580 | Taekyung Bk Co., Ltd | 129.36B | 4,690.00 | 0.21% | 351.92B |
| 663 | 004080 | Shinhung Co., Ltd | 128.25B | 13,570.0 | 0.07% | 98.94B |
| 664 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 128.23B | 4,915.00 | 1.34% | 1.21T |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 127.82B | 22,350.0 | 3.00% | 1.80T |
| 666 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 125.66B | 116,200 | 0.43% | 111.92B |
| 667 | 002220 | Hanil Iron & Steel Co., Ltd | 124.89B | 5,260.00 | 13.12% | 207.03B |
| 668 | 044820 | Cosmax BTI, Inc. | 124.79B | 13,190.0 | 1.00% | 618.04B |
| 669 | 095720 | Woongjin Thinkbig Co., Ltd. | 124.31B | 1,150.00 | 0.70% | 823.52B |
| 670 | 002620 | Jeil Pharma Holdings Inc | 123.12B | 8,020.00 | -0.37% | 707.15B |
| 671 | 067830 | Savezone I&C Corporation | 122.36B | 3,240.00 | -1.82% | 141.74B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 673 | 020120 | KidariStudio, Inc. | 120.83B | 3,260.00 | 2.68% | 208.57B |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 120.54B | 3,580.00 | -1.78% | 1.00T |
| 675 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,520.00 | - | 888.53B |
| 676 | 139990 | AJUSTEEL Co.,Ltd | 119.50B | 3,155.00 | 0.64% | 1.03T |
| 677 | 013520 | Hwaseung Corporation Co.,Ltd. | 119.37B | 2,545.00 | 1.80% | 1.78T |
| 678 | 267850 | Asiana IDT, Inc. | 119.21B | 10,740.0 | -0.09% | 246.15B |
| 679 | 069460 | Daeho Al Co.,Ltd. | 119.15B | 1,370.00 | -1.51% | 145.34B |
| 680 | 005870 | Huneed Technologies | 117.68B | 8,540.00 | 0.47% | 50.05B |
| 681 | 023450 | Dongnam Chemical Co., Ltd. | 116.38B | 31,450.0 | 0.48% | 196.01B |
| 682 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.05B | 3,180.00 | -0.31% | 298.17B |
| 683 | 002460 | HS Hwasung Co., Ltd. | 115.75B | 12,460.0 | 1.88% | 713.93B |
| 684 | 063160 | CKD Bio Corp. | 115.21B | 21,000.0 | 0.96% | 159.93B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.12B | 12,710.0 | 1.60% | 246.48B |
| 686 | 023800 | INZI Controls Co.,Ltd. | 111.79B | 7,370.00 | 2.79% | 702.88B |
| 687 | 002780 | ChinHung International, Inc. | 111.24B | 768.00 | 0.39% | 612.45B |
| 688 | 101140 | INBIOGEN Co., Ltd. | 109.73B | 10,990.0 | -0.09% | 7.80B |
| 689 | 017550 | Soosan Cebotics Co., Ltd. | 109.51B | 1,755.00 | -0.96% | 205.00B |
| 690 | 003580 | HLB GLOBAL Co., Ltd. | 109.42B | 2,160.00 | 0.70% | 103.52B |
| 691 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 692 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.19B | 1,059.00 | 2.32% | 282.69B |
| 693 | 013360 | Ilsung Construction Co., Ltd. | 109.13B | 2,020.00 | 1.00% | 456.40B |
| 694 | 011330 | Uni-Chem Co., Ltd. | 108.88B | 1,283.00 | 6.74% | 132.03B |
| 695 | 010660 | Hwacheon Machinery Co., Ltd. | 108.50B | 5,480.00 | -15.69% | 288.79B |
| 696 | 004840 | DRB Holding Co., Ltd. | 108.31B | 5,620.00 | -1.92% | 781.98B |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 107.79B | 26,150.0 | 0.77% | 775.15B |
| 698 | 007210 | Byucksan Corporation | 107.71B | 1,924.00 | 10.13% | 614.22B |
| 699 | 264900 | Crown Confectionery Co., Ltd. | 107.20B | 8,560.00 | -0.23% | 445.48B |
| 700 | 058850 | ktcs corporation | 106.99B | 2,820.00 | 1.62% | 1.03T |
| 701 | 068290 | Samsung Publishing Co., Ltd | 106.70B | 10,670.0 | 1.14% | 184.83B |
| 702 | 001020 | PaperCorea Inc. | 105.86B | 595.00 | 0.17% | 269.55B |
| 703 | 006660 | Samsung Climate Control Co., Ltd. | 105.57B | 13,420.0 | 1.82% | 121.17B |
| 704 | 214330 | Kumho HT, Inc. | 105.25B | 522.00 | -1.14% | 397.94B |
| 705 | 007540 | Sempio Company | 104.80B | 52,000.0 | 3.79% | 408.70B |
| 706 | 000180 | Sungchang Enterprise Holdings Limited | 104.28B | 1,495.00 | -0.93% | 128.39B |
| 707 | 012800 | Daechang Co., Ltd. | 104.03B | 1,363.00 | 0.37% | 1.39T |
| 708 | 011150 | CJ Seafood Corporation | 103.30B | 2,875.00 | 1.05% | 184.53B |
| 709 | 006840 | AK Holdings, Inc. | 103.19B | 7,910.00 | 2.20% | 3.88T |
| 710 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.96B | 7,770.00 | 0.13% | 1.07T |
| 711 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.95B | 6,850.00 | - | 1.07T |
| 712 | 024090 | DCM Corp. | 102.81B | 11,880.0 | -0.42% | 143.33B |
| 713 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.61B | 6,040.00 | 0.67% | 319.99B |
| 714 | 396690 | Mirae Asset Global REIT Co., Ltd. | 101.99B | 2,575.00 | 0.59% | 24.38B |
| 715 | 008700 | Anam Electronics Co.,Ltd. | 101.95B | 1,322.00 | 1.23% | 219.02B |
| 716 | 163560 | DRB Industrial Co., Ltd. | 101.05B | 7,270.00 | -0.27% | 346.92B |
| 717 | 013870 | GMB Korea Corp. | 100.51B | 5,270.00 | 3.33% | 771.12B |
| 718 | 008260 | N.I Steel Co., Ltd. | 99.22B | 3,520.00 | 0.72% | 244.49B |
| 719 | 017900 | AUK Corp. | 97.96B | 1,945.00 | 0.36% | 135.00B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 97.31B | 1,397.00 | 0.58% | 124.45B |
| 721 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,395.00 | 2.13% | 356.44B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.47B | 101,600 | - | 52.93B |
| 723 | 002600 | Choheung Corporation | 94.68B | 157,800 | 0.19% | 481.78B |
| 724 | 480370 | Ck Solution Co.,Ltd. | 94.49B | 8,790.00 | 3.66% | 305.31B |
| 725 | 079980 | Huvis Corporation | 94.12B | 2,860.00 | 0.70% | 913.33B |
| 726 | 002720 | Kukje Pharma Co., Ltd. | 93.26B | 4,580.00 | -0.11% | 173.80B |
| 727 | 003060 | Aprogen Biologics Inc. | 92.86B | 470.00 | -1.05% | 74.91B |
| 728 | 007980 | TP Inc. | 91.93B | 1,969.00 | 0.05% | 1.06T |
| 729 | 004720 | PharmGen Science, Inc. | 91.92B | 4,180.00 | -0.36% | 171.66B |
| 730 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 91.48B | 1,531.00 | 4.15% | 248.21B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 91.26B | 4,680.00 | 0.54% | 120.00B |
| 732 | 004060 | SG Corporation | 91.23B | 460.00 | -6.31% | 132.78B |
| 733 | 000850 | Hwacheon Machine Tool Co., Ltd. | 90.42B | 41,100.0 | -0.12% | 227.64B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 89.34B | 1,175.00 | -0.34% | 228.04B |
| 735 | 005750 | Daelim Bath Co.,Ltd. | 88.84B | 5,410.00 | -1.10% | 299.78B |
| 736 | 010960 | Samho Development Co., LTD | 88.43B | 3,955.00 | 1.41% | 413.42B |
| 737 | 058860 | KTIS Corporation | 87.73B | 2,865.00 | 0.53% | 386.25B |
| 738 | 006890 | Taekyung Chemical Co., Ltd. | 87.27B | 7,700.00 | 3.22% | 62.95B |
| 739 | 363280 | TY Holdings Co., Ltd | 87.10B | 2,460.00 | - | 76.57B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.25B | 8,720.00 | -0.68% | 392.37B |
| 741 | 111380 | Dong In Entech Co., Ltd | 86.09B | 14,840.0 | 0.88% | 243.64B |
| 742 | 000590 | CS Holdings Co., Ltd. | 85.05B | 82,600.0 | 0.86% | 137.08B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 84.90B | 80,400.0 | -2.55% | 116.82B |
| 744 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.87B | 2,330.00 | -1.27% | 616.22B |
| 745 | 023810 | INFAC Corporation | 84.20B | 8,420.00 | 0.24% | 595.84B |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 82.88B | 38,150.0 | -1.42% | 362.85B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 82.85B | 4,440.00 | -0.11% | 22.18B |
| 748 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.25B | 32,900.0 | 0.15% | 144.94B |
| 749 | 003780 | Chin Yang Industry Co., Ltd. | 80.86B | 6,220.00 | 1.63% | 94.03B |
| 750 | 009200 | Moorim Paper Co., Ltd. | 80.85B | 1,943.00 | - | 1.27T |
| 751 | 012690 | Monalisa Co., Ltd | 80.80B | 2,210.00 | 0.45% | 140.89B |
| 752 | 009180 | Hansol Logistics Co., Ltd. | 79.80B | 2,835.00 | 0.89% | 692.57B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 79.49B | 748.00 | 2.33% | 150.54B |
| 755 | 006090 | Oyang Corporation | 79.34B | 8,420.00 | -0.12% | 419.13B |
| 756 | 078000 | Telcoware Co.,Ltd. | 79.16B | 15,330.0 | -0.07% | 41.01B |
| 757 | 004440 | SAMIL C&S Co., Ltd. | 78.81B | 6,270.00 | 1.29% | 219.03B |
| 758 | 372910 | Hancom Lifecare Inc. | 78.73B | 2,845.00 | 1.25% | 88.61B |
| 759 | 002760 | Bolak Company Limited | 78.47B | 1,316.00 | 0.46% | 50.49B |
| 760 | 004835 | Duksung Co., Ltd. | 77.17B | 6,850.00 | 1.63% | 148.58B |
| 761 | 007280 | Korea Steel Co., Ltd. | 77.12B | 1,346.00 | 0.22% | 802.90B |
| 762 | 017370 | Wooshin Systems Co., Ltd. | 76.78B | 6,800.00 | 0.44% | 435.71B |
| 763 | 004830 | Duksung Co., Ltd. | 76.04B | 4,865.00 | 1.46% | 148.58B |
| 764 | 055490 | Tapex Co., Ltd. | 75.55B | 15,840.0 | 7.76% | 134.92B |
| 765 | 085310 | NK Co., Ltd. | 75.47B | 1,086.00 | 2.65% | 117.05B |
| 766 | 071090 | Histeel Co.,Ltd. | 75.08B | 3,720.00 | 3.05% | 251.54B |
| 767 | 006490 | Inscobee., Inc. | 74.86B | 599.00 | - | 104.13B |
| 768 | 001380 | SG Global Co.,Ltd. | 74.42B | 1,650.00 | -0.30% | 96.63B |
| 769 | 010040 | Korea Refractories Co., Ltd | 73.89B | 2,085.00 | 1.46% | 429.95B |
| 770 | 031820 | Itcencts Co.,Ltd. | 73.84B | 610.00 | 1.16% | 1.11T |
| 771 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,780.00 | - | 190.20B |
| 772 | 018500 | Dongwon Metal Co., Ltd. | 73.11B | 1,564.00 | 0.84% | 636.79B |
| 773 | 007590 | DONGBANG AGRO Corporation | 72.57B | 5,850.00 | 0.69% | 176.17B |
| 774 | 016090 | Daehyun Co.,Ltd. | 72.45B | 1,674.00 | 2.26% | 238.61B |
| 775 | 004540 | KleanNara Co., Ltd. | 70.79B | 1,901.00 | 0.53% | 520.80B |
| 776 | 129260 | Intergis Co., Ltd | 70.54B | 2,500.00 | -0.20% | 714.49B |
| 777 | 111110 | Hojeon Limited | 70.12B | 7,970.00 | 0.13% | 493.81B |
| 778 | 001550 | Chobi Company Limited | 69.62B | 14,720.0 | 9.77% | 59.02B |
| 779 | 000910 | Union Corporation | 69.39B | 4,445.00 | -0.11% | 208.08B |
| 780 | 378850 | Hwaseung R&A Co., Ltd. | 67.99B | 3,580.00 | 0.99% | 715.13B |
| 781 | 000220 | Yuyu Pharma, Inc. | 67.87B | 4,310.00 | 0.23% | 139.51B |
| 782 | 024900 | DY DEOKYANG Co.,Ltd. | 67.77B | 2,090.00 | 0.24% | 1.79T |
| 783 | 092440 | Kishin Corporation | 67.74B | 2,320.00 | -0.85% | 122.66B |
| 784 | 092780 | DYP Co.,Ltd | 66.39B | 5,260.00 | -0.94% | 429.27B |
| 785 | 011300 | Seong An Materials Co.,Ltd | 64.58B | 415.00 | 6.14% | 23.79B |
| 786 | 002630 | ORIENT BIO Inc. | 64.38B | 543.00 | 0.93% | 59.09B |
| 787 | 023960 | SC Engineering Co., Ltd | 64.28B | 1,610.00 | -4.73% | 180.42B |
| 788 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 63.33B | 569.00 | -2.74% | 751.62B |
| 789 | 047400 | Union Materials Corp. | 63.21B | 1,505.00 | -0.59% | 103.45B |
| 790 | 155660 | DSR Corp | 63.12B | 3,945.00 | 0.38% | 307.49B |
| 791 | 100220 | Visang Education Inc | 63.10B | 5,150.00 | -0.19% | 265.68B |
| 792 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 62.99B | 2,520.00 | -0.98% | 13.98B |
| 793 | 002140 | Korea Industrial Co., Ltd. | 62.30B | 2,525.00 | 0.60% | 303.89B |
| 794 | 017040 | Kwang Myung Electric Co.,Ltd | 62.11B | 1,479.00 | 2.35% | 160.89B |
| 795 | 025560 | Mirae Corporation | 62.02B | 13,840.0 | 7.12% | 43.93B |
| 796 | 007120 | MiraeING.Co.,Ltd. | 61.83B | 1,091.00 | -1.45% | 12.83B |
| 797 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,350.00 | 0.43% | 80.35B |
| 798 | 014990 | In the F CO.,LTD. | 61.67B | 821.00 | -1.56% | 106.01B |
| 799 | 009190 | Daiyang Metal Co., Ltd. | 61.50B | 1,424.00 | 4.02% | 284.05B |
| 800 | 075180 | Saeron Automotive Corporation | 60.48B | 3,150.00 | 1.29% | 138.58B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.07B | 1,800.00 | 0.17% | 193.64B |
| 802 | 058730 | Development Advance Solution Co.,Ltd. | 59.68B | 3,390.00 | -2.02% | 269.76B |
| 803 | 004920 | CITECH Co., Ltd. | 59.12B | 1,133.00 | 2.07% | 55.87B |
| 804 | 133820 | Fine besteel. Co., Ltd. | 59.01B | 1,590.00 | 0.19% | 167.12B |
| 805 | 003010 | Haein Corporation | 58.58B | 5,450.00 | -0.55% | 177.63B |
| 806 | 021050 | Seowon Co., Ltd. | 58.39B | 1,230.00 | -0.41% | 1.63T |
| 807 | 072130 | UANGEL Corporation | 58.35B | 4,725.00 | 0.11% | 63.72B |
| 808 | 069730 | DSR Wire Corp | 57.89B | 4,020.00 | 1.77% | 172.59B |
| 809 | 308170 | CTR Mobility Co.,Ltd. | 57.86B | 6,720.00 | 1.82% | 458.68B |
| 810 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.36B | 147.00 | 0.68% | 49.54B |
| 811 | 123700 | SJM Co., Ltd. | 57.35B | 3,675.00 | -0.54% | 199.95B |
| 812 | 004770 | Sunny Electronics Corp. | 57.22B | 1,642.00 | 0.80% | 13.86B |
| 813 | 000890 | BOHAE BREWERY Co., Ltd. | 56.47B | 412.00 | 0.24% | 85.45B |
| 814 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.52B | 1,277.00 | - | 6.11B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.68B | 3,800.00 | -1.55% | 882.21B |
| 816 | 002920 | Yoosung Enterprise Co., Ltd. | 54.24B | 2,115.00 | -0.24% | 317.09B |
| 817 | 011230 | Samwha Electronics Co.,Ltd. | 53.95B | 2,815.00 | 1.81% | 31.74B |
| 818 | 001210 | Kumho Electric, Inc. | 53.83B | 887.00 | -4.00% | 45.59B |
| 819 | 004910 | Chokwang Paint Ltd. | 53.73B | 5,250.00 | 2.54% | 214.04B |
| 820 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 821 | 003080 | SBSUNGBO Co., Ltd. | 53.08B | 2,710.00 | -0.37% | 64.50B |
| 822 | 011420 | Galaxia SM, Inc. | 52.95B | 1,930.00 | 1.42% | 28.73B |
| 823 | 004870 | Tway Holdings Incorporation | 52.39B | 463.00 | 0.22% | 249.76B |
| 824 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.21B | 952.00 | 0.63% | 626.83B |
| 825 | 009320 | Ajin Electronic Components Co.,Ltd | 51.72B | 1,049.00 | -1.13% | 160.60B |
| 826 | 118000 | METACARE CO., Ltd. | 51.70B | 300.00 | -0.33% | 28.10B |
| 827 | 041650 | Sangsin Brake Co., Ltd. | 51.60B | 2,665.00 | 0.57% | 563.84B |
| 828 | 093240 | hyungji Elite Co., Ltd. | 50.92B | 1,337.00 | -0.30% | 177.91B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.80B | 28,250.0 | -0.18% | 165.90B |
| 830 | 027740 | Maniker.Co.,Ltd | 50.17B | 790.00 | -0.38% | 346.76B |
| 831 | 049800 | Woojin Plaimm Co., Ltd. | 49.60B | 2,610.00 | 5.24% | 206.41B |
| 832 | 090370 | Metalabs Co., Ltd. | 49.44B | 1,760.00 | 2.74% | 60.35B |
| 833 | 025750 | HansolHomeDeco.Co., Ltd. | 48.98B | 608.00 | 0.83% | 293.34B |
| 834 | 025530 | SJM Holdings Co.,Ltd. | 48.38B | 3,600.00 | 0.84% | 204.30B |
| 835 | 002880 | Dayou A-Tech Co.,Ltd | 48.35B | 1,025.00 | -0.87% | 595.79B |
| 836 | 008250 | Eagon Industrial Co., Ltd. | 48.26B | 4,720.00 | -0.42% | 322.76B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.11B | 1,577.00 | - | 8.26B |
| 838 | 023350 | Korea Engineering Consultants Corp. | 47.60B | 4,575.00 | 1.11% | 175.80B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.41B | 972.00 | 2.10% | 165.54B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 006980 | Woosung Co., Ltd. | 46.28B | 18,030.0 | 0.06% | 599.70B |
| 842 | 071950 | KOAS Co., Ltd. | 46.07B | 3,900.00 | -15.13% | 64.44B |
| 843 | 000760 | Rifa Co.,Ltd. | 45.67B | 16,310.0 | 1.62% | 47.38B |
| 844 | 051630 | ChinYang Chemical Corporation | 45.16B | 2,090.00 | -1.88% | 20.29B |
| 845 | 006370 | Daegu Department Store Co., Ltd. | 44.65B | 5,120.00 | 2.40% | 53.58B |
| 846 | 006740 | Blue Industrial Development Co., Ltd. | 44.17B | 808.00 | 1.00% | 89.88B |
| 847 | 000950 | Chonbang Co., Ltd. | 44.04B | 38,650.0 | 0.39% | 48.04B |
| 848 | 465770 | STX Green Logis Ltd | 43.87B | 6,010.00 | -2.12% | 173.70B |
| 849 | 109070 | Joosung Corperation | 42.98B | 814.00 | 1.12% | 74.92B |
| 850 | 145270 | K-TOP Reits Co.,Ltd. | 42.69B | 915.00 | 0.22% | 11.37B |
| 851 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 41.20B | 2,060.00 | 0.98% | 181.60B |
| 853 | 008870 | Kumbi Corporation | 40.02B | 48,900.0 | -0.51% | 252.40B |
| 854 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 855 | 014910 | Sungmoon Electronics Co., Ltd. | 39.44B | 1,900.00 | 3.71% | 48.76B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.14B | 351.00 | -0.28% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 37.79B | 2,040.00 | 0.25% | 147.82B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 37.31B | 432.00 | -1.60% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.56B | 1,829.00 | 0.22% | 132.22B |
| 861 | 134790 | Sidiz.Inc. | 33.83B | 20,150.0 | - | 199.37B |
| 862 | 033250 | CHASYS Co., Ltd. | 33.12B | 1,035.00 | 1.67% | 95.61B |
| 863 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.38B | 1,595.00 | 1.21% | 151.04B |
| 864 | 013000 | Sewoo Global Co., Ltd | 32.35B | 1,127.00 | 0.72% | 36.80B |
| 865 | 024890 | DAEWON Chemical Co., Ltd. | 32.28B | 792.00 | -0.50% | 132.55B |
| 866 | 014130 | Hanexpress.Co., Ltd | 32.10B | 2,720.00 | -1.09% | 643.43B |
| 867 | 012160 | Youngwire Co., Ltd. | 31.77B | 466.00 | -0.43% | 459.22B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 31.71B | 2,105.00 | -0.24% | 124.51B |
| 869 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.42B | 1,134.00 | 1.98% | 24.59B |
| 870 | 012170 | Ascendio Co., Ltd. | 31.06B | 1,602.00 | -5.38% | 6.67B |
| 871 | 011090 | ENEX Co., LTD. | 30.84B | 520.00 | 2.36% | 232.69B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.73B | 515.00 | -2.28% | 175.37B |
| 873 | 005320 | ONTIDE Corp. | 30.40B | 454.00 | 0.44% | 247.84B |
| 874 | 432980 | MFC Co., Ltd. | 30.11B | 3,505.00 | 0.14% | 20.17B |
| 875 | 006200 | KEC Holdings Co., Ltd. | 29.82B | 680.00 | 1.04% | 274.86B |
| 876 | 002420 | The Century Co., Ltd. | 29.79B | 4,990.00 | -0.10% | 5.47B |
| 877 | 005820 | Wonlim Corporation | 29.62B | 14,400.0 | 0.28% | 85.47B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 879 | 002820 | SUN&L Co., Ltd. | 29.31B | 2,430.00 | 1.46% | 303.98B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 29.03B | 5,140.00 | - | 262.62B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.75B | 2,875.00 | 2.68% | 55.68B |
| 882 | 023150 | MH Ethanol Co.,Ltd. | 27.78B | 4,335.00 | 1.64% | 96.29B |
| 883 | 069640 | Hansaemk Co.,Ltd. | 27.73B | 658.00 | 2.33% | 249.53B |
| 884 | 024070 | Wiscom Co.,Ltd. | 27.65B | 1,804.00 | -0.77% | 102.85B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 27.64B | 5,940.00 | - | 169.84B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 27.06B | 4,015.00 | 4.29% | 158.53B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 26.63B | 413.00 | 1.23% | 65.26B |
| 888 | 009140 | Kyungin Electronics Co., Ltd | 26.25B | 20,150.0 | -1.47% | 32.82B |
| 889 | 004270 | Namsung Corp. | 25.68B | 820.00 | 2.24% | 75.27B |
| 890 | 143210 | Hands Corporation Ltd | 25.49B | 1,175.00 | 2.62% | 804.73B |
| 891 | 002070 | Vivien Corporation | 25.04B | 554.00 | -1.95% | 250.22B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.63B | 1,979.00 | 0.36% | 58.35B |
| 893 | 084870 | TBH Global Co., Ltd | 24.63B | 1,204.00 | -0.25% | 179.92B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.95B | 6,630.00 | 0.61% | 148.45B |
| 895 | 009310 | Charm Engineering Co.,Ltd. | 23.47B | 1,077.00 | - | 60.13B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 22.99B | 3,140.00 | 0.16% | 14.66B |
| 898 | 008600 | The Willbes & CO., Ltd. | 22.57B | 343.00 | 1.78% | 197.83B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.84B | 17,980.0 | -0.77% | 103.75B |
| 900 | 015020 | E-Starco. Co. Ltd | 21.23B | 546.00 | 0.55% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.06B | 1,815.00 | 0.83% | 44.67B |
| 902 | 145210 | Dynamic Design Co., LTD. | 19.00B | 450.00 | 7.66% | 70.11B |
| 903 | 015260 | Automobile & PCB Inc. | 18.85B | 420.00 | 0.48% | 121.16B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.43B | 3,120.00 | 3.31% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |