Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,860.48T | 292,500 | -2.34% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,374.10T | 1,935,000 | -0.26% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 155.48T | 1,185,000 | 0.51% | 1.31T |
| 4 | 005380 | Hyundai Motor Company | 148.78T | 655,000 | -1.65% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 93.25T | 397,500 | -0.87% | 23.50T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 88.76T | 1,340,000 | 11.30% | 11.31T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.51T | 680,000 | 1.19% | 17.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 69.43T | 111,600 | 2.95% | 17.57T |
| 9 | 028260 | Samsung C&T Corporation | 68.20T | 420,500 | 0.48% | 40.74T |
| 10 | 000270 | Kia Corporation | 65.25T | 164,800 | -1.85% | 114.14T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 64.58T | 1,415,000 | 1.43% | 4.81T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 64.21T | 1,261,000 | 1.04% | 26.97T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 63.75T | 363,000 | 2.25% | 20.00T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 59.75T | 649,000 | -3.13% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 55.26T | 159,700 | 2.50% | 16.48T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 48.03T | 647,000 | 5.03% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 45.00T | 97,800.0 | 3.16% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 40.89T | 1,173,000 | 3.26% | 4.08T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 40.37T | 281,000 | 3.50% | 5.31T |
| 20 | 066570 | LG Electronics Inc. | 40.03T | 237,000 | 0.85% | 90.19T |
| 21 | 068270 | Celltrion, Inc. | 39.74T | 198,700 | 4.80% | 4.16T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 36.59T | 4,007,000 | 1.99% | 5.97T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 34.81T | 121,800 | 7.22% | 12.85T |
| 24 | 005490 | POSCO Holdings Inc. | 33.36T | 446,500 | 0.68% | 69.53T |
| 25 | 086790 | Hana Financial Group Inc. | 32.92T | 121,300 | 1.59% | 12.61T |
| 26 | 042700 | HANMI Semiconductor Co., Ltd. | 31.54T | 320,500 | -3.61% | 576.68B |
| 27 | 034730 | SK Inc. | 31.40T | 637,000 | 10.59% | 122.70T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 30.84T | 67,500.0 | 1.50% | 21.11T |
| 29 | 035420 | NAVER Corporation | 30.37T | 203,000 | 1.75% | 12.49T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.35T | 421,000 | 1.45% | 29.93T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 29.16T | 1,430,000 | 1.78% | 16.59T |
| 32 | 051910 | LG Chem, Ltd. | 26.08T | 351,000 | 0.86% | 45.93T |
| 33 | 015760 | Korea Electric Power Corporation | 25.29T | 39,700.0 | 0.76% | 97.43T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.47T | 29,500.0 | 2.97% | 10.65T |
| 35 | 000150 | Doosan Corporation | 24.38T | 1,593,000 | -0.44% | 19.78T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.78T | 573,000 | 1.24% | 21.76T |
| 37 | 316140 | Woori Financial Group Inc. | 22.22T | 31,450.0 | 3.45% | 10.11T |
| 38 | 017670 | SK Telecom Co., Ltd. | 21.90T | 102,800 | - | 17.04T |
| 39 | 064350 | Hyundai Rotem Company | 21.34T | 206,000 | 5.37% | 6.12T |
| 40 | 096770 | SK Innovation Co., Ltd. | 20.70T | 123,700 | 4.12% | 80.30T |
| 41 | 003670 | Posco Future M Co., Ltd. | 20.64T | 243,000 | 4.74% | 2.85T |
| 42 | 011070 | LG Innotek Co., Ltd. | 19.83T | 864,000 | 3.10% | 22.45T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 19.61T | 282,500 | 1.80% | 71.26T |
| 44 | 272210 | Hanwha Systems Co., Ltd. | 19.41T | 109,400 | 5.40% | 3.78T |
| 45 | 011200 | HMM Co.,Ltd | 19.10T | 20,450.0 | 0.99% | 10.76T |
| 46 | 003550 | LG Corp. | 18.83T | 118,500 | -3.66% | 7.25T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.82T | 925,000 | 7.31% | 4.31T |
| 48 | 033780 | KT&G Corporation | 18.79T | 188,000 | 3.87% | 6.79T |
| 49 | 035720 | Kakao Corp. | 18.42T | 41,850.0 | 0.12% | 8.29T |
| 50 | 138040 | Meritz Financial Group Inc. | 18.15T | 109,100 | 0.18% | 17.71T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.51T | 236,000 | 1.07% | 30.16T |
| 52 | 307950 | Hyundai Autoever Corporation | 17.25T | 631,000 | 0.32% | 4.25T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.45T | 150,300 | 2.18% | 31.06T |
| 54 | 024110 | Industrial Bank of Korea | 16.27T | 20,950.0 | 2.70% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.03T | 168,400 | 2.37% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 14.64T | 391,000 | -2.13% | 1.85T |
| 57 | 018260 | Samsung SDS Co., Ltd. | 14.33T | 194,700 | 5.07% | 13.79T |
| 58 | 006260 | LS Corp. | 14.25T | 545,000 | 4.61% | 34.46T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 14.11T | 254,500 | 2.00% | 5.07T |
| 60 | 030200 | KT Corporation | 13.43T | 55,800.0 | 0.18% | 28.18T |
| 61 | 010950 | S-Oil Corporation | 12.28T | 109,000 | 1.58% | 34.20T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 12.17T | 32,850.0 | 2.98% | 17.59T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.07T | 501,000 | 3.30% | 1.51T |
| 64 | 047050 | Posco International Corporation | 11.98T | 70,400.0 | 5.07% | 32.37T |
| 65 | 259960 | KRAFTON, Inc. | 11.52T | 271,000 | 5.04% | 3.82T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.51T | 28,550.0 | 0.71% | 8.05T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.93T | 130,000 | 6.21% | 2.91T |
| 68 | 323410 | KakaoBank Corp. | 10.74T | 22,800.0 | 1.33% | 1.66T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.47T | 53,300.0 | 3.90% | 9.20T |
| 70 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.41T | 54,800.0 | -2.14% | 3.64T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.38T | 407,000 | -0.73% | 14.07T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.31T | 245,500 | 6.74% | 1.98T |
| 73 | 352820 | HYBE Co., Ltd. | 9.93T | 235,000 | 1.73% | 2.65T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,315,000 | -0.30% | 2.54T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 9.77T | 26,800.0 | 1.32% | 25.23T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.38T | 126,100 | -1.33% | 1.09T |
| 77 | 000880 | Hanwha Corporation | 9.15T | 139,600 | 3.71% | 79.59T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.82T | 154,500 | -0.58% | 20.96T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 8.43T | 282,500 | 2.36% | 553.44B |
| 80 | 064400 | LG CNS Co., Ltd. | 8.06T | 83,200.0 | 3.74% | 6.13T |
| 81 | 180640 | Hanjin Kal | 7.82T | 117,700 | - | 298.36B |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 7.64T | 166,000 | 4.21% | 3.78T |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 63,300.0 | 2.43% | 21.20T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.41T | 97,800.0 | 3.38% | 706.74B |
| 85 | 034220 | LG Display Co., Ltd. | 7.37T | 15,150.0 | 2.78% | 25.28T |
| 86 | 000990 | DB HiTek CO., LTD. | 7.35T | 181,100 | 0.06% | 1.40T |
| 87 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.32T | 151,300 | 3.35% | 1.20T |
| 88 | 090430 | Amorepacific Corporation | 7.28T | 120,400 | 2.64% | 4.32T |
| 89 | 078930 | GS Holdings Corp. | 7.10T | 76,900.0 | 1.99% | 25.18T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.94T | 42,600.0 | 4.93% | 14.12T |
| 91 | 454910 | Doosan Robotics Inc. | 6.91T | 106,600 | -0.93% | 32.98B |
| 92 | 000500 | GAON CABLE Co., Ltd. | 6.77T | 412,500 | 0.86% | 2.67T |
| 93 | 032640 | LG Uplus Corp. | 6.69T | 15,760.0 | 0.77% | 15.45T |
| 94 | 021240 | COWAY Co., Ltd. | 6.52T | 93,900.0 | 0.21% | 4.96T |
| 95 | 377300 | Kakao Pay Corp. | 6.46T | 49,850.0 | 4.29% | 958.37B |
| 96 | 241560 | Doosan Bobcat Inc. | 6.41T | 68,700.0 | 2.54% | 9.55T |
| 97 | 000100 | Yuhan Corporation | 6.25T | 88,400.0 | 5.11% | 2.19T |
| 98 | 082740 | Hanwha Engine Co., Ltd. | 6.06T | 74,800.0 | 3.03% | 1.37T |
| 99 | 066970 | L&F Co., Ltd. | 5.99T | 155,100 | 4.44% | 2.15T |
| 100 | 010060 | OCI Holdings Company Ltd. | 5.87T | 312,500 | 11.41% | 3.32T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.76T | 454,000 | 4.01% | 1.55T |
| 102 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.55T | 146,500 | 2.81% | 518.77B |
| 103 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.47T | 98,200.0 | 17.60% | 499.89B |
| 104 | 001040 | CJ Corporation | 5.43T | 174,900 | 2.76% | 45.02T |
| 105 | 271560 | ORION Corp. | 5.39T | 137,100 | 0.51% | 3.46T |
| 106 | 138930 | BNK Financial Group Inc. | 5.33T | 17,470.0 | 1.69% | 5.43T |
| 107 | 103590 | Iljin Electric Co.,Ltd | 5.16T | 107,800 | -2.36% | 2.04T |
| 108 | 004020 | Hyundai Steel Company | 5.16T | 41,550.0 | 5.99% | 22.73T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.11T | 48,200.0 | 0.63% | 3.25T |
| 110 | 036570 | NC Corporation | 5.10T | 276,000 | 4.94% | 1.70T |
| 111 | 018880 | Hanon Systems | 4.96T | 5,050.00 | 4.45% | 11.01T |
| 112 | 022100 | Posco Dx Company Ltd. | 4.85T | 32,800.0 | 2.66% | 1.02T |
| 113 | 011790 | SKC Co., Ltd. | 4.65T | 141,700 | 3.73% | 1.84T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.63T | 25,150.0 | 0.40% | 2.04T |
| 115 | 023530 | Lotte Shopping Co., Ltd. | 4.61T | 163,000 | -0.06% | 13.86T |
| 116 | 004170 | SHINSEGAE Inc. | 4.58T | 535,000 | -7.44% | 6.93T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 4.56T | 68,500.0 | 6.04% | 392.51B |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.10T | 5,645.00 | 3.58% | 26.38T |
| 119 | 002380 | KCC Corporation | 3.95T | 537,000 | 1.32% | 6.48T |
| 120 | 051900 | LG H&H Co., Ltd. | 3.91T | 262,500 | 4.17% | 6.23T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 3.66T | 71,600.0 | -1.51% | 1.78T |
| 122 | 004800 | Hyosung Corporation | 3.66T | 221,000 | 0.91% | 2.43T |
| 123 | 111770 | Youngone Corporation | 3.60T | 86,100.0 | 1.65% | 4.15T |
| 124 | 011170 | Lotte Chemical Corporation | 3.45T | 82,900.0 | 1.35% | 18.48T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 126 | 036460 | Korea Gas Corporation | 3.30T | 37,900.0 | 0.26% | 35.73T |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.29T | 215,000 | 1.18% | 27.75T |
| 128 | 251270 | Netmarble Corporation | 3.27T | 43,350.0 | 3.46% | 2.86T |
| 129 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.22T | 140,600 | 0.07% | 6.92T |
| 130 | 375500 | DL E&C Co.,Ltd. | 3.20T | 82,200.0 | 1.86% | 7.40T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.18T | 45,600.0 | -0.55% | 2.41T |
| 132 | 005850 | SL Corporation | 3.15T | 75,800.0 | 10.66% | 5.24T |
| 133 | 020150 | Lotte Energy Materials Corporation | 3.15T | 59,600.0 | 3.29% | 679.40B |
| 134 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 297,500 | 3.84% | 883.97B |
| 135 | 302440 | SK bioscience Co.,Ltd. | 3.12T | 41,750.0 | 4.90% | 665.42B |
| 136 | 028670 | Pan Ocean Co., Ltd. | 3.12T | 5,920.00 | 1.37% | 5.55T |
| 137 | 035250 | Kangwon Land, Inc. | 3.08T | 15,640.0 | 1.62% | 1.49T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 3.04T | 84,300.0 | 1.44% | 2.47T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,920.0 | 2.33% | 2.01T |
| 140 | 383220 | F&F Co., Ltd | 2.96T | 77,700.0 | 0.39% | 1.93T |
| 141 | 204320 | HL Mando Corporation | 2.96T | 63,000.0 | 4.31% | 9.50T |
| 142 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.92T | 102,300 | 6.01% | 376.10B |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.81T | 38,650.0 | 1.98% | 16.05T |
| 144 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 219,000 | 3.06% | 577.22B |
| 145 | 229640 | LS Eco Energy Ltd. | 2.71T | 84,100.0 | -5.93% | 1.02T |
| 146 | 006360 | GS Engineering & Construction Corporation | 2.63T | 32,150.0 | 3.71% | 11.79T |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.62T | 70,300.0 | 3.38% | 1.23T |
| 148 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.59T | 80,900.0 | 5.75% | 402.40B |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.58T | 57,000.0 | 11.98% | 155.18B |
| 150 | 003690 | Korean Reinsurance Company | 2.57T | 14,520.0 | -0.14% | 4.38T |
| 151 | 026960 | Dong Suh Companies Inc. | 2.52T | 26,150.0 | 2.35% | 539.37B |
| 152 | 139480 | E-MART Inc. | 2.51T | 90,700.0 | -3.30% | 28.87T |
| 153 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 54,800.0 | 1.29% | 1.58T |
| 154 | 011210 | Hyundai Wia Corporation | 2.40T | 90,500.0 | 0.22% | 8.48T |
| 155 | 007810 | Korea Circuit Co., Ltd. | 2.38T | 102,400 | 6.44% | 1.51T |
| 156 | 069960 | Hyundai Department Store Co. Ltd. | 2.37T | 110,000 | -8.18% | 4.23T |
| 157 | 120110 | Kolon Industries, Inc. | 2.36T | 77,300.0 | 1.05% | 4.87T |
| 158 | 012750 | S-1 Corporation | 2.36T | 70,700.0 | 1.14% | 2.89T |
| 159 | 103140 | Poongsan Corporation | 2.34T | 88,000.0 | 2.92% | 5.16T |
| 160 | 001430 | SeAH Besteel Holdings Corporation | 2.32T | 62,900.0 | -2.63% | 3.65T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.30T | 398,000 | 1.14% | 3.51T |
| 162 | 007340 | DN Automotive Corporation | 2.29T | 46,100.0 | 4.06% | 3.68T |
| 163 | 007070 | GS Retail Co., Ltd. | 2.29T | 27,350.0 | -0.18% | 12.06T |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.29T | 202,000 | 2.43% | 4.90T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.26T | 260,500 | 3.58% | 7.68T |
| 166 | 000240 | Hankook & Company Co., Ltd. | 2.26T | 24,800.0 | 3.98% | 1.46T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.26T | 130,400 | -1.58% | 9.17T |
| 168 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 14,400.0 | 2.13% | 8.09T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 2.17T | 33,750.0 | 5.14% | 1.36T |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 2.16T | 58,300.0 | 1.57% | 4.07T |
| 171 | 279570 | K Bank Co.,Ltd. | 2.15T | 5,570.00 | 5.29% | 486.47B |
| 172 | 112610 | CS Wind Corporation | 2.11T | 52,700.0 | 3.33% | 2.93T |
| 173 | 161890 | Kolmar Korea Co., Ltd. | 2.11T | 91,200.0 | 2.24% | 2.80T |
| 174 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.09T | 202,500 | 8.64% | 492.66B |
| 175 | 081660 | Misto Holdings Corp. | 2.07T | 38,900.0 | -0.38% | 4.47T |
| 176 | 192820 | Cosmax, Inc. | 2.00T | 182,200 | 3.23% | 2.49T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.99T | 22,700.0 | 2.95% | 2.00T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.98T | 24,550.0 | 1.87% | 4.62T |
| 179 | 004990 | LOTTE Corporation | 1.93T | 27,150.0 | 0.56% | 15.54T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.91T | 19,030.0 | 0.85% | 4.55T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.86T | 33,850.0 | 2.42% | 3.72T |
| 182 | 077970 | STX Engine Co.,Ltd. | 1.82T | 49,850.0 | 10.04% | 789.34B |
| 183 | 017960 | Hankuk Carbon Co., Ltd. | 1.81T | 36,700.0 | 2.66% | 896.07B |
| 184 | 023590 | Daou Technology Inc. | 1.80T | 43,900.0 | 1.15% | 17.50T |
| 185 | 000120 | CJ Logistics Corporation | 1.78T | 89,600.0 | 0.67% | 12.28T |
| 186 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.75T | 15,300.0 | 5.08% | 5.11T |
| 187 | 462870 | SHIFT UP Corporation | 1.73T | 29,700.0 | 2.95% | 293.61B |
| 188 | 298020 | Hyosung TNC Corporation | 1.70T | 420,000 | 6.33% | 7.84T |
| 189 | 361610 | SK IE Technology Co., Ltd. | 1.68T | 20,750.0 | 2.72% | 261.87B |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.67T | 54,600.0 | 8.55% | 121.13B |
| 191 | 001120 | LX International Corp. | 1.65T | 45,900.0 | 4.32% | 16.87T |
| 192 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,650.00 | 4.82% | 281.43B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 37,500.0 | 3.16% | 9.58T |
| 194 | 006280 | GC Biopharma Corp. | 1.59T | 139,000 | 5.38% | 1.99T |
| 195 | 001740 | SK Networks Company Limited | 1.59T | 8,420.00 | 3.06% | 6.75T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 136,900 | 1.33% | 1.57T |
| 197 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | 2.43% | 3.59T |
| 198 | 020560 | Asiana Airlines, Inc. | 1.50T | 7,460.00 | 2.47% | 6.87T |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.47T | 6,910.00 | 2.68% | 2.65T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.46T | 19,350.0 | 5.68% | 687.68B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.44T | 186,000 | 3.28% | 2.05T |
| 202 | 475150 | SK eternix Co., Ltd. | 1.44T | 43,850.0 | 3.79% | 385.64B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.42T | 4,955.00 | 1.75% | 4.66T |
| 204 | 030610 | Kyobo Securities Co.,Ltd. | 1.42T | 12,800.0 | 1.99% | 4.01T |
| 205 | 281820 | KCTech Co., Ltd. | 1.41T | 70,600.0 | -0.70% | 461.31B |
| 206 | 294870 | IPARK Hyundai Development Company | 1.40T | 21,600.0 | 2.37% | 4.15T |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 83,400.0 | 2.71% | 704.60B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.34T | 53,800.0 | 1.89% | 1.75T |
| 209 | 093370 | Foosung Co., Ltd. | 1.33T | 12,860.0 | 3.88% | 471.56B |
| 210 | 006110 | Sam-A Aluminium Company, Limited | 1.26T | 97,100.0 | 16.85% | 271.46B |
| 211 | 034230 | Paradise Co., Ltd. | 1.25T | 14,700.0 | 3.16% | 1.15T |
| 212 | 006340 | Daewon Cable. Co., Ltd. | 1.24T | 14,590.0 | -4.14% | 662.52B |
| 213 | 000210 | DL Holdings CO., LTD. | 1.24T | 59,500.0 | 4.20% | 5.33T |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.23T | 69,000.0 | 6.15% | 719.90B |
| 215 | 181710 | NHN Corporation | 1.18T | 40,000.0 | 4.71% | 2.52T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.17T | 7,780.00 | 3.87% | 3.24T |
| 217 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.17T | 5,700.00 | -1.21% | 2.81T |
| 218 | 007310 | Otoki Corporation | 1.16T | 350,000 | 2.34% | 3.71T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,900.0 | 0.31% | 2.92T |
| 220 | 100090 | SK oceanplant Co.,Ltd | 1.15T | 18,350.0 | 3.67% | 965.39B |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,930.0 | 2.86% | 2.50T |
| 222 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,950.0 | 0.66% | 6.58T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 113,700 | -0.70% | 4.01T |
| 224 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,250.0 | 0.20% | 1.42T |
| 225 | 090460 | BH Co., Ltd. | 1.09T | 34,250.0 | 5.87% | 1.83T |
| 226 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,900.00 | 3.17% | 141.76B |
| 227 | 003570 | Snt Dynamics Co.,Ltd. | 1.07T | 47,700.0 | 5.18% | 741.81B |
| 228 | 456040 | OCI Company Ltd. | 1.04T | 123,000 | 5.40% | 1.98T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 121,300 | 3.68% | 4.27T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.03T | 80,000.0 | 2.43% | 1.69T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 73,600.0 | 3.52% | 1.50T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.02T | 4,110.00 | -0.36% | 119.12B |
| 233 | 005690 | Pharmicell Co., Ltd. | 996.67B | 16,610.0 | 5.26% | 23.94B |
| 234 | 033240 | Jahwa Electronics. Co., Ltd | 961.44B | 49,600.0 | 5.53% | 948.40B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 953.92B | 227,500 | 6.56% | 3.28T |
| 236 | 137310 | SD Biosensor, Inc. | 944.21B | 8,190.00 | 2.89% | 718.78B |
| 237 | 075580 | Sejin Heavy Industries Co., Ltd. | 939.15B | 16,350.0 | 3.88% | 402.69B |
| 238 | 248070 | Solum Co., Ltd. | 932.42B | 19,900.0 | 2.05% | 1.78T |
| 239 | 057050 | Hyundai Home Shopping Network Corporation | 930.24B | 83,600.0 | 0.72% | 3.79T |
| 240 | 000670 | Young Poong Corporation | 925.54B | 55,400.0 | 2.59% | 2.91T |
| 241 | 006120 | SK Discovery Co., Ltd. | 924.04B | 52,500.0 | 2.74% | 10.16T |
| 242 | 108320 | LX Semicon Co., Ltd. | 910.80B | 62,200.0 | 11.07% | 1.64T |
| 243 | 499790 | GS P&L Co., Ltd. | 908.25B | 45,800.0 | -0.97% | 481.68B |
| 244 | 010780 | IS DongSeo Co., Ltd. | 891.74B | 32,400.0 | 8.00% | 1.37T |
| 245 | 030190 | NICE Information Service Co., Ltd. | 872.63B | 14,920.0 | -0.47% | 615.96B |
| 246 | 451800 | Hanwha REIT Co., Ltd. | 869.26B | 4,850.00 | 0.21% | 104.83B |
| 247 | 002020 | Kolon Corporation | 863.87B | 66,300.0 | 2.95% | 5.89T |
| 248 | 079900 | Junjin Construction and Robot Co.,Ltd. | 858.67B | 61,200.0 | 3.55% | 190.66B |
| 249 | 100840 | SNT Energy Co., Ltd. | 857.63B | 43,900.0 | 1.15% | 614.43B |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 852.57B | 1,024,000 | 1.09% | 1.83T |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 846.63B | 85,100.0 | 1.67% | 1.44T |
| 252 | 003090 | Daewoong Co., Ltd. | 846.44B | 20,850.0 | 2.71% | 2.07T |
| 253 | 071320 | Korea District Heating Corp. | 846.41B | 73,200.0 | 0.41% | 3.86T |
| 254 | 214320 | Innocean Worldwide Inc. | 842.00B | 21,050.0 | 0.24% | 2.15T |
| 255 | 003160 | D.I Corporation | 831.29B | 32,650.0 | 1.71% | 427.95B |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 826.98B | 134,400 | 0.37% | 3.35T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 823.22B | 7,190.00 | 0.98% | 6.33T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 818.92B | 26,350.0 | 0.57% | 929.39B |
| 259 | 003850 | Boryung Corporation | 815.24B | 9,680.00 | 2.87% | 1.03T |
| 260 | 001510 | SK Securities Co., Ltd. | 812.29B | 3,845.00 | -2.04% | 1.14T |
| 261 | 285130 | SK Chemicals Co.,Ltd | 810.51B | 46,300.0 | 5.11% | 2.48T |
| 262 | 001820 | SAMWHA CAPACITOR Co.,LTD | 805.49B | 102,000 | 29.94% | 294.49B |
| 263 | 004490 | Sebang Global Battery Co., Ltd. | 799.72B | 59,200.0 | 2.60% | 2.14T |
| 264 | 336370 | Solus Advanced Materials Co., Ltd. | 798.14B | 11,460.0 | 6.70% | 651.05B |
| 265 | 005880 | Korea Line Corporation | 792.34B | 2,560.00 | 4.28% | 1.28T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 788.91B | 33,400.0 | 0.91% | 995.79B |
| 267 | 079160 | CJ CGV Co., Ltd. | 786.52B | 4,750.00 | 0.21% | 2.28T |
| 268 | 178920 | PI Advanced Materials Co., Ltd. | 778.21B | 27,500.0 | 3.77% | 263.38B |
| 269 | 383800 | LX Holdings Corp. | 770.85B | 9,950.00 | 2.05% | 190.36B |
| 270 | 484870 | MNC Solution Co.,Ltd | 766.18B | 87,200.0 | 4.18% | 266.42B |
| 271 | 036530 | SNT Holdings Co., Ltd. | 750.46B | 54,400.0 | 4.82% | 2.25T |
| 272 | 005090 | SGC Energy Co.,Ltd. | 746.30B | 51,200.0 | 4.38% | 2.45T |
| 273 | 003620 | KG Mobility Corp. | 733.61B | 3,755.00 | 3.59% | 4.30T |
| 274 | 249420 | Ildong Pharmaceutical Co., Ltd. | 726.26B | 22,900.0 | 7.76% | 566.93B |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 716.86B | 49,100.0 | 1.03% | 289.14B |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 715.05B | 11,780.0 | 1.90% | 422.95B |
| 277 | 161000 | Aekyungchemical Co., Ltd. | 709.19B | 15,140.0 | 3.06% | 1.45T |
| 278 | 001680 | Daesang Corporation | 697.56B | 19,970.0 | 2.36% | 4.40T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 697.40B | 18,370.0 | 2.91% | 1.93T |
| 280 | 017900 | AUK Corp. | 689.98B | 13,270.0 | -3.14% | 132.69B |
| 281 | 014820 | Dongwon Systems Corporation | 689.95B | 23,600.0 | 1.29% | 1.37T |
| 282 | 005250 | GC Corp. | 689.65B | 14,790.0 | -2.63% | 2.45T |
| 283 | 003030 | SeAH Steel Holdings Corporation | 689.30B | 170,600 | -0.18% | 3.76T |
| 284 | 002960 | Hankook Shell Oil Co.,Ltd. | 678.60B | 520,000 | -0.38% | 344.96B |
| 285 | 008060 | Daeduck Co.,Ltd. | 677.39B | 22,400.0 | 5.91% | 1.38T |
| 286 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 676.95B | 2,225.00 | 1.60% | 2.78T |
| 287 | 002350 | Nexen Tire Corporation | 661.52B | 6,760.00 | 2.42% | 3.19T |
| 288 | 069260 | TKG Huchems Co., Ltd. | 660.75B | 17,700.0 | 2.79% | 1.13T |
| 289 | 001060 | JW Pharmaceutical Corporation | 655.52B | 29,950.0 | 4.36% | 775.30B |
| 290 | 058650 | SeAH Holdings Corporation | 654.48B | 156,300 | 0.51% | 6.61T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 653.64B | 6,760.00 | 0.15% | 3.19T |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 648.01B | 10,730.0 | 2.39% | 1.54T |
| 293 | 011930 | Shinsung E&G Co.,Ltd. | 642.25B | 31,800.0 | 10.42% | 604.84B |
| 294 | 217590 | TMC Co., Ltd. | 640.91B | 26,950.0 | 1.32% | 339.73B |
| 295 | 093050 | LF Corp. | 635.97B | 23,950.0 | 1.27% | 1.88T |
| 296 | 293940 | Shinhan Alpha REIT Co., Ltd. | 634.94B | 5,500.00 | 4.76% | 165.70B |
| 297 | 005180 | Binggrae Co., Ltd. | 625.38B | 73,200.0 | 0.14% | 1.49T |
| 298 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 299 | 452260 | Hanwha Galleria Corporation | 609.09B | 3,190.00 | 4.93% | 575.17B |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 596.59B | 91,900.0 | 2.11% | 1.45T |
| 301 | 001530 | Di Dong Il Corporation | 592.47B | 28,400.0 | -0.70% | 601.35B |
| 302 | 003280 | Heung-A Shipping Co.,Ltd. | 588.65B | 2,510.00 | 2.45% | 180.81B |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 584.38B | 12,240.0 | 3.90% | 3.20T |
| 304 | 039130 | Hanatour Service Inc. | 583.20B | 38,150.0 | 1.33% | 586.90B |
| 305 | 002840 | Miwon Commercial Co., Ltd. | 579.62B | 127,800 | 1.59% | 441.14B |
| 306 | 453340 | Hyundai Green Food Co., Ltd | 578.73B | 18,300.0 | 1.84% | 2.33T |
| 307 | 009900 | Myoung Shin Industrial Co.,Ltd | 577.70B | 11,010.0 | 3.28% | 1.67T |
| 308 | 002240 | Kiswire Ltd. | 565.31B | 21,500.0 | 2.63% | 1.81T |
| 309 | 005420 | Cosmo Chemical Co., Ltd. | 563.96B | 15,230.0 | 3.61% | 664.16B |
| 310 | 005810 | Poongsan Holdings Corporation | 556.02B | 41,200.0 | 1.73% | 432.53B |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 550.18B | 10,960.0 | 3.40% | 234.68B |
| 312 | 008730 | Youlchon Chemical Co.,Ltd. | 539.40B | 21,675.0 | 1.52% | 485.38B |
| 313 | 010820 | FIRSTEC Co., Ltd | 537.46B | 11,500.0 | 3.98% | 136.41B |
| 314 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 533.80B | 5,900.00 | 2.61% | - |
| 315 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 533.78B | 5,420.00 | 2.85% | 200.71B |
| 316 | 017940 | E1 Corporation | 533.08B | 93,300.0 | 1.19% | 10.39T |
| 317 | 020000 | HANDSOME Corporation | 529.41B | 24,900.0 | 1.01% | 1.49T |
| 318 | 271940 | Iljin Hysolus Co., Ltd. | 528.36B | 15,590.0 | 7.15% | 78.04B |
| 319 | 009240 | Hanssem Co., Ltd. | 524.04B | 32,900.0 | 3.46% | 1.70T |
| 320 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 515.12B | 1,731.00 | 1.23% | 2.17T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 514.59B | 23,350.0 | 1.74% | 1.12T |
| 322 | 015860 | ILJIN Holdings Co.,Ltd. | 513.66B | 10,740.0 | -3.85% | 2.28T |
| 323 | 031430 | Shinsegae International Co., Ltd. | 511.68B | 14,830.0 | -0.67% | 1.11T |
| 324 | 268280 | Miwon Specialty Chemical Co., Ltd. | 510.14B | 105,000 | -1.13% | 532.12B |
| 325 | 377740 | BioNote, Inc. | 506.97B | 5,100.00 | 1.80% | 122.44B |
| 326 | 003300 | Hanil Holdings Co., Ltd. | 505.94B | 16,600.0 | 1.16% | 1.93T |
| 327 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 500.74B | 15,600.0 | 1.56% | 411.51B |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 484.74B | 65,900.0 | 1.85% | 844.33B |
| 329 | 014830 | UNID Company Ltd. | 481.99B | 74,600.0 | 2.76% | 1.40T |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 479.40B | 5,350.00 | 2.49% | 1.48T |
| 331 | 016610 | DB Securities Co., Ltd. | 477.91B | 12,190.0 | 2.18% | 1.63T |
| 332 | 381970 | K Car Co., Ltd. | 477.47B | 9,900.00 | 1.23% | 2.44T |
| 333 | 448730 | Samsung FN REIT Co., Ltd. | 457.98B | 5,250.00 | 4.37% | 48.79B |
| 334 | 034310 | NICE Holdings Co., Ltd. | 457.31B | 13,160.0 | 0.15% | 3.24T |
| 335 | 027410 | BGF Co., Ltd. | 457.01B | 4,605.00 | -3.56% | 469.47B |
| 336 | 004710 | Hansol Technics Co., Ltd. | 454.73B | 15,190.0 | 2.64% | 1.23T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 453.73B | 17,770.0 | 1.83% | 494.87B |
| 338 | 306200 | SeAH Steel Corporation | 439.34B | 156,900 | 3.36% | 1.48T |
| 339 | 0120G0 | Samyang Biopharm Corporation | 438.72B | 63,300.0 | 7.29% | - |
| 340 | 072710 | Nongshim Holdings Co.,Ltd. | 433.17B | 95,600.0 | 2.36% | 858.82B |
| 341 | 145990 | Samyang Corporation | 432.70B | 44,950.0 | 3.21% | 2.56T |
| 342 | 004690 | Samchully Co.,Ltd | 429.37B | 127,700 | 1.83% | 5.27T |
| 343 | 357120 | Koramco Life Infra Reit | 427.79B | 4,385.00 | -0.23% | 77.11B |
| 344 | 005950 | ISU Chemical Co., Ltd | 427.02B | 16,440.0 | 3.72% | 1.66T |
| 345 | 010690 | HWASHIN CO.,Ltd | 423.93B | 12,790.0 | 4.84% | 1.99T |
| 346 | 105840 | Woojin Inc. | 421.40B | 22,100.0 | 3.27% | 150.38B |
| 347 | 344820 | KCC GLASS Corporation | 417.72B | 26,700.0 | 1.91% | 1.90T |
| 348 | 002710 | TCC Steel Corp. | 414.44B | 17,130.0 | 8.35% | 611.51B |
| 349 | 060980 | HL Holdings Corporation | 412.63B | 46,600.0 | 2.53% | 1.34T |
| 350 | 417310 | Koramco The One REIT | 412.08B | 10,150.0 | -0.88% | - |
| 351 | 403550 | SOCAR Inc. | 411.51B | 13,860.0 | 10.61% | 436.32B |
| 352 | 006220 | Jeju Bank | 407.85B | 10,960.0 | 1.58% | 157.63B |
| 353 | 126720 | Soosan Industries Co., Ltd. | 406.74B | 29,350.0 | 1.56% | 337.66B |
| 354 | 000070 | Samyang Holdings Corporation | 405.35B | 59,500.0 | 1.19% | 3.35T |
| 355 | 017810 | Pulmuone Corporate | 402.14B | 10,880.0 | 0.09% | 3.38T |
| 356 | 089590 | Jeju Air Co., Ltd. | 400.44B | 5,090.00 | 2.41% | 1.58T |
| 357 | 170900 | Dong-A ST Co., Ltd. | 389.30B | 41,900.0 | 3.46% | 808.78B |
| 358 | 058430 | POSCO STEELEON Co., Ltd. | 386.99B | 6,780.00 | 4.95% | 1.13T |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 386.97B | 14,460.0 | 0.98% | 4.51T |
| 360 | 012030 | DB Inc. | 383.97B | 2,090.00 | 3.98% | 643.46B |
| 361 | 002030 | ASIA Holdings CO., Ltd. | 378.79B | 226,500 | -2.58% | 1.88T |
| 362 | 002810 | Samyung Trading Co., Ltd. | 376.41B | 21,600.0 | 2.86% | 446.87B |
| 363 | 025860 | Namhae Chemical Corporation | 374.96B | 7,950.00 | 1.66% | 1.66T |
| 364 | 091810 | Trinity Airways Co., Ltd. | 373.55B | 933.00 | 3.09% | 1.80T |
| 365 | 105630 | Hansae Co., Ltd. | 367.44B | 9,450.00 | 1.29% | 1.94T |
| 366 | 108670 | LX Hausys, Ltd. | 367.04B | 39,200.0 | 9.50% | 3.21T |
| 367 | 192650 | DREAMTECH Co., Ltd. | 366.23B | 5,700.00 | 2.52% | 1.23T |
| 368 | 183190 | Asia Cement Co.,Ltd. | 363.17B | 10,320.0 | 1.47% | 1.02T |
| 369 | 005610 | Samlip Co., Ltd. | 356.22B | 44,700.0 | 1.71% | 3.37T |
| 370 | 084690 | Daesang Holdings Co., Ltd. | 355.72B | 9,520.00 | 0.42% | 5.63T |
| 371 | 097520 | MCNEX Co., Ltd | 355.61B | 21,950.0 | 6.04% | 1.28T |
| 372 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 373 | 194370 | JS Corporation | 354.00B | 12,200.0 | 2.26% | 1.29T |
| 374 | 009160 | SIMPAC Co., Ltd. | 353.00B | 5,540.00 | 2.59% | 1.18T |
| 375 | 003720 | Samyoung Co.,Ltd. | 352.29B | 10,870.0 | 6.05% | 153.21B |
| 376 | 029530 | sindoh Co.,Ltd. | 349.33B | 43,150.0 | 2.01% | 323.47B |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 346.98B | 49,750.0 | 4.08% | 914.15B |
| 378 | 001390 | KG Chemical Corporation | 346.25B | 5,230.00 | 1.55% | 9.10T |
| 379 | 104700 | KISCO Corp. | 332.79B | 9,360.00 | 2.52% | 486.61B |
| 380 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 86,100.0 | 2.38% | 1.16T |
| 381 | 005720 | Nexen Corporation | 331.27B | 6,970.00 | 4.97% | 3.59T |
| 382 | 078520 | Able C&C Co., Ltd. | 329.52B | 13,610.0 | 6.25% | 247.67B |
| 383 | 011760 | Hyundai Corporation | 327.90B | 28,200.0 | 3.30% | 7.77T |
| 384 | 126560 | Hyundai Futurenet Co., Ltd. | 324.33B | 3,020.00 | 1.68% | 264.52B |
| 385 | 001460 | BYC Co., Ltd. | 321.11B | 43,400.0 | 3.83% | 163.17B |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 319.30B | 9,590.00 | 3.01% | 629.63B |
| 387 | 029460 | KC Co., Ltd. | 319.27B | 35,500.0 | 3.05% | 797.34B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 316.42B | 12,980.0 | 3.34% | 654.53B |
| 389 | 272450 | Jin Air Co., Ltd. | 316.33B | 6,220.00 | 2.64% | 1.01T |
| 390 | 002310 | Asia Paper Manufacturing. Co., Ltd | 315.23B | 8,340.00 | 1.46% | 855.13B |
| 391 | 000650 | Chunil Express Co., Ltd. | 314.67B | 242,000 | 9.75% | 45.55B |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 312.42B | 21,250.0 | 2.91% | 1.17T |
| 393 | 026890 | STIC Investments, Inc. | 311.71B | 8,940.00 | 3.35% | 87.79B |
| 394 | 016590 | Shindaeyang Paper Co., Ltd. | 310.27B | 10,780.0 | 2.67% | 639.53B |
| 395 | 005010 | Husteel Co., Ltd. | 309.03B | 5,600.00 | 1.82% | 612.49B |
| 396 | 001750 | Hanyang Securities Co. Ltd. | 306.76B | 24,600.0 | 2.07% | 732.52B |
| 397 | 034830 | KOREIT | 304.68B | 1,416.00 | 1.51% | 104.57B |
| 398 | 007690 | Kukdo Chemical Co., Ltd. | 301.38B | 35,650.0 | 1.57% | 1.40T |
| 399 | 001250 | GS Global Corp. | 300.70B | 3,645.00 | 2.39% | 4.19T |
| 400 | 015360 | INVENI Co., Ltd. | 300.35B | 16,430.0 | 2.05% | 1.37T |
| 401 | 017860 | DS DANSUK CO., LTD. | 299.95B | 17,910.0 | 6.04% | 954.87B |
| 402 | 145720 | Dentium CO., LTD | 298.13B | 50,900.0 | 5.49% | 346.45B |
| 403 | 000680 | LS Networks Corporation Limited | 297.54B | 3,945.00 | 4.50% | 2.62T |
| 404 | 900140 | LVMC Holdings | 294.24B | 1,561.00 | 2.36% | 393.00B |
| 405 | 011500 | Hannong Chemicals Inc. | 293.49B | 20,150.0 | 5.00% | 214.49B |
| 406 | 002900 | TYM Corporation | 292.22B | 8,070.00 | - | 993.29B |
| 407 | 004380 | Samick THK Co., Ltd. | 291.87B | 13,310.0 | -5.60% | 222.18B |
| 408 | 123890 | Korea Asset In Trust Co., Ltd | 289.40B | 2,435.00 | 2.96% | 162.34B |
| 409 | 004360 | Sebang Co., Ltd | 287.79B | 14,090.0 | -0.56% | 1.24T |
| 410 | 004430 | Songwon Industrial Co., Ltd. | 287.52B | 11,980.0 | 3.01% | 1.03T |
| 411 | 092200 | DAE-IL Corporation | 285.94B | 9,110.00 | 23.44% | 729.38B |
| 412 | 001940 | KISCO Holdings Corp. | 279.47B | 23,450.0 | 3.08% | 825.26B |
| 413 | 016800 | Fursys Inc. | 277.42B | 30,750.0 | 1.65% | 358.20B |
| 414 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 277.15B | 7,560.00 | 3.99% | 1.66T |
| 415 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 274.57B | 22,400.0 | -0.44% | 274.03B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 273.28B | 3,965.00 | 0.76% | 43.58B |
| 417 | 033270 | Korea United Pharm Inc. | 271.93B | 19,460.0 | 2.26% | 161.44B |
| 418 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.15B | 35,600.0 | -1.93% | 184.21B |
| 419 | 088260 | E Kocref Cr-Reit | 269.20B | 4,310.00 | 1.41% | 46.44B |
| 420 | 475560 | The Born Korea | 267.64B | 18,580.0 | 2.94% | 361.24B |
| 421 | 000430 | Daewon Kang Up Co., Ltd. | 265.67B | 4,550.00 | 6.18% | 1.60T |
| 422 | 096760 | JW Holdings Corporation | 264.65B | 3,930.00 | 2.75% | 969.57B |
| 423 | 002320 | HANJIN Logistics Corporation | 263.35B | 17,960.0 | 2.57% | 3.06T |
| 424 | 244920 | Aplus Asset Advisor Co. Ltd | 262.93B | 11,610.0 | -2.68% | 682.47B |
| 425 | 003520 | Yungjin Pharm. Co., Ltd. | 261.54B | 1,472.00 | 2.94% | 158.79B |
| 426 | 037270 | YG Plus, Inc. | 261.34B | 4,255.00 | 3.65% | 236.05B |
| 427 | 012200 | Keyang Electric Machinery Co., Ltd. | 260.16B | 8,570.00 | -4.14% | 394.87B |
| 428 | 004560 | Hyundai Bng Steel Co., Ltd. | 258.21B | 16,830.0 | -1.00% | 741.25B |
| 429 | 003070 | Kolon Global Corporation | 257.89B | 10,180.0 | 3.35% | 2.68T |
| 430 | 001340 | Paikkwang Industrial Co.,Ltd | 256.51B | 6,050.00 | 4.13% | 272.14B |
| 431 | 136490 | Sunjin Co.,Ltd. | 254.91B | 10,720.0 | 0.09% | 1.97T |
| 432 | 003960 | Sajodaerim Corporation | 254.91B | 30,000.0 | 5.26% | 3.50T |
| 433 | 034120 | Seoul Broadcasting System | 254.48B | 14,060.0 | 2.48% | 1.01T |
| 434 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 253.44B | 4,015.00 | 1.77% | 3.05T |
| 435 | 128820 | Daesung Industrial Co., Ltd. | 253.16B | 6,540.00 | 3.81% | 1.57T |
| 436 | 000490 | Daedong Corporation | 251.24B | 9,440.00 | 0.43% | 1.48T |
| 437 | 0030R0 | Dashin Value REIT Co.,Ltd. | 251.08B | 4,175.00 | -0.60% | 32.24B |
| 438 | 084010 | Daehan Steel Co., Ltd. | 249.94B | 10,060.0 | 0.90% | 1.25T |
| 439 | 008490 | Suheung Co., Ltd. | 249.45B | 24,000.0 | 7.14% | 743.02B |
| 440 | 000050 | Kyungbangco.Ltd | 246.91B | 10,030.0 | 1.21% | 412.48B |
| 441 | 044450 | KSS Line Ltd. | 246.77B | 10,950.0 | 1.58% | 561.40B |
| 442 | 001780 | Aluko Co., Ltd. | 244.50B | 2,590.00 | 2.57% | 575.66B |
| 443 | 005680 | Samyoung Electronics Co., Ltd | 243.43B | 13,940.0 | 8.82% | 149.73B |
| 444 | 009470 | Samwha Electric Co.,Ltd. | 240.08B | 43,050.0 | 18.60% | 230.07B |
| 445 | 053690 | HanmiGlobal Co., Ltd. | 239.79B | 23,350.0 | 3.32% | 448.83B |
| 446 | 030210 | Daol Investment & Securities Co., Ltd. | 239.04B | 4,030.00 | 1.38% | 1.33T |
| 447 | 012610 | Kyungin Synthetic Co., Ltd. | 237.81B | 6,090.00 | 5.00% | 379.70B |
| 448 | 001790 | TS Corporation | 237.44B | 2,740.00 | 3.20% | 1.36T |
| 449 | 004980 | Sungshin Cement Co., Ltd | 236.83B | 9,540.00 | 2.58% | 1.22T |
| 450 | 013890 | Zinus, Inc | 236.80B | 10,800.0 | -0.55% | 913.18B |
| 451 | 007160 | Sajo Industries Company Limited | 236.00B | 48,700.0 | 3.18% | 706.21B |
| 452 | 017390 | Seoul City Gas Co., Ltd. | 235.30B | 60,600.0 | 1.00% | 1.83T |
| 453 | 033530 | Sjg Sejong Co.,Ltd | 235.08B | 8,700.00 | 0.12% | 1.90T |
| 454 | 432320 | KB STAR REIT Co., Ltd. | 234.74B | 1,663.00 | 6.81% | 64.72B |
| 455 | 092220 | Kec Corporation | 234.09B | 6,790.00 | 16.47% | 230.32B |
| 456 | 003200 | Ilshin Spinning Co., Ltd | 234.04B | 11,260.0 | 1.99% | 517.18B |
| 457 | 134380 | Miwon Chemicals Co., Ltd. | 233.83B | 11,280.0 | -2.59% | 306.73B |
| 458 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 459 | 010580 | SMBEXEL Company | 231.10B | 2,155.00 | 3.61% | 172.55B |
| 460 | 377190 | D&D platform REIT Co., Ltd. | 229.40B | 2,630.00 | 1.35% | 52.69B |
| 461 | 122900 | iMarketKorea Inc. | 228.75B | 7,390.00 | 1.65% | 3.05T |
| 462 | 241590 | Hwaseung Enterprise Co., Ltd. | 227.82B | 3,965.00 | 5.45% | 1.56T |
| 463 | 210980 | SK D&D Co. Ltd. | 227.37B | 12,230.0 | 0.08% | 445.82B |
| 464 | 014790 | HL D&I Halla Corporation | 225.88B | 3,030.00 | 11.19% | 1.74T |
| 465 | 298690 | Air Busan Co., Ltd. | 225.16B | 1,935.00 | 1.31% | 128.73B |
| 466 | 035150 | BAIKSAN Co,. Ltd | 225.12B | 11,610.0 | 3.29% | 500.82B |
| 467 | 005430 | Korea Airport Service Co.,Ltd. | 224.47B | 75,800.0 | 3.27% | 663.19B |
| 468 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 51,700.0 | 0.98% | 808.35B |
| 469 | 004700 | Chokwang Leather Co.,Ltd. | 221.53B | 63,400.0 | 3.09% | 174.29B |
| 470 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 220.80B | 3,780.00 | 3.00% | 58.85B |
| 471 | 084680 | E-World Co.,Ltd. | 220.66B | 1,528.00 | -2.05% | 31.69B |
| 472 | 011690 | Y2 Solution Co., Ltd | 219.13B | 6,310.00 | 5.70% | 213.65B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 217.56B | 7,970.00 | 1.66% | 1.03T |
| 474 | 035510 | SHINSEGAE Information & Communication Inc. | 215.99B | 16,320.0 | -0.31% | 687.20B |
| 475 | 102460 | REYON Pharmaceutical Co., Ltd. | 215.32B | 12,300.0 | 4.77% | 145.93B |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 214.94B | 46,050.0 | 1.99% | 959.01B |
| 477 | 008350 | Namsun Aluminum Co., Ltd. | 214.55B | 1,710.00 | 4.84% | 258.92B |
| 478 | 033920 | Muhak Co., Ltd. | 212.16B | 8,160.00 | 1.87% | 143.83B |
| 479 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 212.01B | 7,660.00 | 5.08% | 108.14B |
| 480 | 487570 | HS HYOSUNG Corporation | 210.88B | 59,400.0 | 4.39% | 1.41T |
| 481 | 095570 | AJ Networks Co.,Ltd. | 210.33B | 4,800.00 | 2.13% | 1.07T |
| 482 | 053210 | KT Skylife Co., Ltd. | 208.81B | 4,480.00 | 1.47% | 984.22B |
| 483 | 339770 | Kyochon Food&Beverage Co., Ltd. | 204.36B | 4,185.00 | 2.32% | 516.12B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 204.05B | 9,490.00 | 4.17% | 605.43B |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 203.59B | 12,780.0 | 3.57% | 1.38T |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.32B | 4,175.00 | 2.20% | 1.21T |
| 487 | 226320 | It'S Hanbul Co., Ltd. | 202.06B | 12,210.0 | 6.45% | 153.39B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 201.20B | 19,560.0 | 3.22% | 1.24T |
| 489 | 000480 | CR Holdings Co., LTD. | 200.71B | 4,865.00 | 1.88% | 827.75B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 200.63B | 23,000.0 | 1.55% | 2.89T |
| 491 | 016580 | Whan In Pharm Co.,Ltd. | 200.00B | 11,170.0 | 3.23% | 266.19B |
| 492 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 198.05B | 16,180.0 | 3.99% | 467.73B |
| 493 | 007860 | Seoyon Co., Ltd. | 196.45B | 9,340.00 | 3.20% | 4.92T |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 196.45B | 6,070.00 | 2.88% | 696.42B |
| 495 | 007610 | Seondo Electric Co., Ltd. | 195.14B | 10,070.0 | -12.43% | 35.89B |
| 496 | 000860 | Kangnam Jevisco Co., Ltd | 194.74B | 15,420.0 | 2.94% | 598.55B |
| 497 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,030.00 | 1.51% | 279.82B |
| 498 | 044820 | Cosmax BTI, Inc. | 192.53B | 20,150.0 | 7.12% | 645.21B |
| 499 | 000390 | SP Samhwa Co., Ltd. | 192.31B | 7,750.00 | 1.57% | 617.07B |
| 500 | 271980 | Jeil Pharmaceutical Co.,Ltd | 191.18B | 12,900.0 | -1.68% | 567.24B |