Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,332.66T | 204,000 | -3.09% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 724.85T | 998,000 | -3.39% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 117.90T | 501,000 | -1.38% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 95.00T | 421,500 | 3.82% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 76.35T | 1,441,000 | -2.90% | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 76.35T | 565,000 | -2.25% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.97T | 1,593,000 | -0.31% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.82T | 100,900 | -0.30% | 17.06T |
| 9 | 000270 | Kia Corporation | 61.87T | 159,800 | 0.38% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 53.73T | 156,400 | 0.26% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.84T | 475,500 | -1.86% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 50.39T | 303,500 | -1.78% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 45.90T | 98,600.0 | 1.96% | 15.72T |
| 14 | 068270 | Celltrion, Inc. | 44.18T | 200,500 | -0.74% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 42.83T | 227,000 | -4.82% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 39.13T | 124,400 | -2.58% | 12.78T |
| 17 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 37.91T | 521,000 | 1.36% | 11.31T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 36.76T | 489,500 | 3.82% | 13.27T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 36.29T | 410,000 | 0.74% | 61.12T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 35.27T | 998,500 | 1.89% | 4.08T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 33.72T | 66,300.0 | -2.07% | 21.11T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 32.32T | 1,569,000 | -1.01% | 16.59T |
| 23 | 086790 | Hana Financial Group Inc. | 31.68T | 119,600 | 2.13% | 12.39T |
| 24 | 035420 | NAVER Corporation | 30.14T | 199,400 | -1.04% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 28.18T | 43,200.0 | -1.59% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.54T | 392,500 | 0.77% | 29.93T |
| 27 | 005490 | POSCO Holdings Inc. | 27.41T | 365,500 | 0.83% | 69.09T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.28T | 2,912,000 | -0.61% | 5.97T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 26.61T | 277,000 | -1.25% | 576.68B |
| 30 | 051910 | LG Chem, Ltd. | 25.59T | 360,500 | 4.64% | 45.93T |
| 31 | 272210 | Hanwha Systems Co., Ltd. | 24.42T | 133,600 | 2.30% | 3.66T |
| 32 | 316140 | Woori Financial Group Inc. | 24.42T | 33,500.0 | 0.30% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.17T | 28,150.0 | -0.53% | 10.65T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.43T | 788,000 | -1.38% | 4.97T |
| 35 | 064350 | Hyundai Rotem Company | 22.54T | 204,000 | -1.21% | 5.84T |
| 36 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 21.10T | 181,400 | -3.87% | 31.06T |
| 37 | 035720 | Kakao Corp. | 21.07T | 47,400.0 | -0.94% | 8.10T |
| 38 | 138040 | Meritz Financial Group Inc. | 20.18T | 117,200 | -0.26% | 17.12T |
| 39 | 096770 | SK Innovation Co., Ltd. | 20.15T | 123,100 | 2.24% | 80.30T |
| 40 | 066570 | LG Electronics Inc. | 19.91T | 117,100 | 0.34% | 89.20T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.65T | 462,500 | -1.18% | 21.52T |
| 42 | 011200 | HMM Co.,Ltd | 19.48T | 20,700.0 | 0.24% | 10.89T |
| 43 | 003670 | Posco Future M Co., Ltd. | 19.35T | 220,500 | 1.38% | 2.94T |
| 44 | 017670 | SK Telecom Co., Ltd. | 18.96T | 96,500.0 | 8.43% | 17.10T |
| 45 | 000150 | Doosan Corporation | 18.70T | 1,295,000 | 7.56% | 19.78T |
| 46 | 034730 | SK Inc. | 18.65T | 340,500 | -0.44% | 122.70T |
| 47 | 047810 | Korea Aerospace Industries, Ltd. | 18.56T | 190,000 | -0.21% | 3.70T |
| 48 | 079550 | LIG Nex1 Co., Ltd. | 18.19T | 876,000 | 5.16% | 4.31T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 17.74T | 251,500 | 0.20% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.54T | 21,900.0 | -0.45% | 6.84T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 16.54T | 216,500 | -1.81% | 29.57T |
| 52 | 033780 | KT&G Corporation | 15.93T | 163,500 | 3.15% | 6.58T |
| 53 | 030200 | KT Corporation | 14.71T | 62,700.0 | 2.79% | 28.24T |
| 54 | 003550 | LG Corp. | 14.08T | 90,200.0 | -1.74% | 7.25T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 13.56T | 233,500 | -2.30% | 4.39T |
| 56 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.11T | 521,000 | -1.14% | 3.02T |
| 57 | 010950 | S-Oil Corporation | 12.83T | 117,800 | 5.08% | 34.25T |
| 58 | 278470 | APR Co., Ltd. | 12.56T | 366,500 | 9.24% | 1.53T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 12.52T | 33,550.0 | -0.89% | 10.49T |
| 60 | 047050 | Posco International Corporation | 12.51T | 74,600.0 | 1.63% | 32.37T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 11.91T | 150,300 | -2.40% | 13.93T |
| 62 | 323410 | KakaoBank Corp. | 11.85T | 25,000.0 | 0.60% | 1.63T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.63T | 447,500 | -2.61% | 14.07T |
| 64 | 307950 | Hyundai Autoever Corporation | 11.39T | 409,000 | -1.56% | 4.25T |
| 65 | 352820 | HYBE Co., Ltd. | 11.19T | 255,500 | -1.92% | 2.65T |
| 66 | 259960 | KRAFTON, Inc. | 10.45T | 232,000 | -0.85% | 3.33T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.90T | 51,800.0 | 2.57% | 9.03T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.84T | 163,600 | -2.50% | 19.88T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 9.32T | 103,600 | -0.77% | 2.60T |
| 70 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.27T | 23,450.0 | 3.99% | 8.05T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 24,350.0 | -2.40% | 25.23T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 8.82T | 119,200 | -0.75% | 1.09T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.73T | 1,191,000 | 1.71% | 2.35T |
| 74 | 000880 | Hanwha Corporation | 8.61T | 122,700 | -0.89% | 74.79T |
| 75 | 011070 | LG Innotek Co., Ltd. | 8.21T | 347,000 | - | 21.90T |
| 76 | 090430 | Amorepacific Corporation | 8.10T | 128,800 | -1.15% | 4.25T |
| 77 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.93T | 181,700 | 2.77% | 1.98T |
| 78 | 006260 | LS Corp. | 7.85T | 280,500 | -2.26% | 31.87T |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 97,200.0 | -2.02% | 706.74B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.72T | 160,800 | -0.06% | 3.78T |
| 81 | 180640 | Hanjin Kal | 7.62T | 108,900 | -5.06% | 298.36B |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 63,100.0 | 2.60% | 21.20T |
| 83 | 066970 | L&F Co., Ltd. | 7.10T | 184,100 | -0.49% | 2.15T |
| 84 | 377300 | Kakao Pay Corp. | 7.10T | 51,900.0 | -1.14% | 958.37B |
| 85 | 000100 | Yuhan Corporation | 7.00T | 92,900.0 | -1.38% | 2.19T |
| 86 | 032640 | LG Uplus Corp. | 6.90T | 16,380.0 | 1.55% | 15.45T |
| 87 | 009830 | Hanwha Solutions Corporation | 6.89T | 39,700.0 | -1.49% | 13.33T |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.57T | 170,800 | -1.16% | 518.77B |
| 89 | 078930 | GS Holdings Corp. | 6.47T | 69,300.0 | 1.02% | 25.18T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.34T | 68,100.0 | 2.87% | 8.92T |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.26T | 485,500 | -1.62% | 1.55T |
| 92 | 001040 | CJ Corporation | 6.20T | 198,300 | 1.38% | 45.02T |
| 93 | 034220 | LG Display Co., Ltd. | 6.06T | 11,790.0 | -2.64% | 25.81T |
| 94 | 064400 | LG CNS Co., Ltd. | 5.95T | 60,700.0 | -1.14% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.83T | 30,550.0 | -2.71% | 3.64T |
| 96 | 454910 | Doosan Robotics Inc. | 5.75T | 89,700.0 | 1.13% | 32.98B |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,600.0 | - | 2.84T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.68T | 30,150.0 | -1.31% | 1.97T |
| 99 | 138930 | BNK Financial Group Inc. | 5.48T | 17,650.0 | -0.06% | 5.41T |
| 100 | 021240 | COWAY Co., Ltd. | 5.44T | 74,700.0 | -4.48% | 4.96T |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 5.40T | 74,400.0 | -2.87% | 392.51B |
| 102 | 271560 | ORION Corp. | 5.14T | 129,950 | -0.04% | 3.33T |
| 103 | 004020 | Hyundai Steel Company | 4.98T | 39,600.0 | 4.62% | 22.73T |
| 104 | 022100 | Posco Dx Company Ltd. | 4.94T | 32,550.0 | 6.03% | 1.08T |
| 105 | 062040 | Sanil Electric Co., Ltd. | 4.48T | 143,900 | -2.11% | 1.00T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.42T | 87,300.0 | -1.47% | 1.07T |
| 107 | 036570 | NCSOFT Corporation | 4.23T | 227,500 | 4.36% | 1.51T |
| 108 | 018880 | Hanon Systems | 4.05T | 3,905.00 | -1.14% | 10.88T |
| 109 | 251270 | Netmarble Corporation | 3.91T | 49,750.0 | -0.90% | 2.84T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.89T | 45,850.0 | -1.61% | 1.37T |
| 111 | 011170 | Lotte Chemical Corporation | 3.86T | 97,900.0 | 6.88% | 18.48T |
| 112 | 051900 | LG H&H Co., Ltd. | 3.85T | 248,000 | 0.40% | 6.36T |
| 113 | 000990 | DB HiTek CO., LTD. | 3.83T | 93,900.0 | -0.53% | 1.40T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 3.83T | 72,800.0 | -4.21% | 1.79T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.81T | 77,800.0 | -2.75% | 2.04T |
| 116 | 002380 | KCC Corporation | 3.81T | 518,000 | - | 6.48T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.79T | 94,700.0 | -0.53% | 7.40T |
| 118 | 010060 | OCI Holdings Company Ltd. | 3.68T | 200,500 | 1.67% | 3.38T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.62T | 4,615.00 | -4.25% | 26.38T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3.54T | 234,500 | 2.40% | 27.34T |
| 121 | 111770 | Youngone Corporation | 3.52T | 81,200.0 | -1.81% | 4.06T |
| 122 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.42T | 86,300.0 | -2.82% | 1.23T |
| 123 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.37T | 47,450.0 | -1.56% | 2.38T |
| 124 | 035250 | Kangwon Land, Inc. | 3.34T | 16,710.0 | -0.18% | 1.48T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,500 | 0.25% | 446.30B |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.27T | 41,650.0 | -0.24% | 651.37B |
| 127 | 011790 | SKC Co., Ltd. | 3.27T | 93,400.0 | -2.81% | 1.84T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.20T | 88,000.0 | -0.68% | 2.47T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.17T | 35,900.0 | -4.01% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.16T | 36,100.0 | -0.14% | 35.73T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.10T | 131,600 | 1.31% | 6.92T |
| 132 | 023530 | Lotte Shopping Co., Ltd. | 3.03T | 109,200 | 1.87% | 13.74T |
| 133 | 012750 | S-1 Corporation | 3.03T | 90,200.0 | 0.67% | 2.89T |
| 134 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.00T | 98,500.0 | -0.81% | 376.10B |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.97T | 267,000 | -2.02% | 883.97B |
| 136 | 004170 | SHINSEGAE Inc. | 2.96T | 348,000 | 5.45% | 6.93T |
| 137 | 103140 | Poongsan Corporation | 2.83T | 102,500 | -1.16% | 5.05T |
| 138 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,120.00 | -0.78% | 5.43T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,800.0 | 0.91% | 532.88B |
| 140 | 139130 | iM Financial Group Co., Ltd. | 2.72T | 17,020.0 | -0.23% | 1.95T |
| 141 | 005850 | SL Corporation | 2.71T | 59,300.0 | 0.68% | 5.24T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.69T | 77,800.0 | -1.89% | 402.40B |
| 143 | 112610 | CS Wind Corporation | 2.69T | 65,300.0 | 0.77% | 2.93T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 39,350.0 | 2.08% | 1.36T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.60T | 57,700.0 | - | 1.58T |
| 146 | 004800 | Hyosung Corporation | 2.54T | 148,900 | -2.10% | 2.43T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,110.00 | -1.77% | 415.63B |
| 148 | 139480 | E-MART Inc. | 2.51T | 95,100.0 | 1.49% | 28.97T |
| 149 | 009970 | Youngone Holdings Co., Ltd. | 2.50T | 219,000 | 1.62% | 4.90T |
| 150 | 001430 | SeAH Besteel Holdings Corporation | 2.47T | 67,050.0 | -2.54% | 3.65T |
| 151 | 383220 | F&F Co., Ltd | 2.41T | 64,200.0 | 1.90% | 1.93T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.40T | 36,000.0 | -1.64% | 454.79B |
| 153 | 204320 | HL Mando Corporation | 2.39T | 51,400.0 | 0.98% | 9.45T |
| 154 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 45,800.0 | -2.14% | 155.18B |
| 155 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 29,750.0 | -1.82% | 15.98T |
| 156 | 120110 | Kolon Industries, Inc. | 2.37T | 86,300.0 | 3.60% | 4.87T |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.36T | 45,150.0 | 0.11% | 677.53B |
| 158 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.34T | 25,025.0 | -3.38% | 2.00T |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.31T | 135,600 | 1.50% | 9.06T |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2.27T | 24,050.0 | 0.21% | 1.46T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.26T | 27,000.0 | -2.35% | 4.62T |
| 162 | 017960 | Hankuk Carbon Co., Ltd. | 2.22T | 43,200.0 | -1.82% | 908.81B |
| 163 | 081660 | Misto Holdings Corp. | 2.21T | 40,850.0 | -1.92% | 4.47T |
| 164 | 018670 | SK Gas Co., Ltd. | 2.18T | 242,500 | -0.21% | 7.68T |
| 165 | 004990 | LOTTE Corporation | 2.17T | 28,100.0 | -0.71% | 15.54T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.17T | 16,160.0 | -2.77% | 5.16T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.17T | 370,500 | -0.27% | 3.51T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 36,900.0 | -3.28% | 3.67T |
| 169 | 011210 | Hyundai Wia Corporation | 2.12T | 79,300.0 | -0.63% | 8.48T |
| 170 | 003690 | Korean Reinsurance Company | 2.10T | 11,950.0 | 0.34% | 4.45T |
| 171 | 192820 | Cosmax, Inc. | 2.10T | 186,600 | 0.65% | 2.40T |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 12,960.0 | -3.36% | 8.09T |
| 173 | 000120 | CJ Logistics Corporation | 2.08T | 105,100 | 0.67% | 12.28T |
| 174 | 483650 | d'Alba Global Co., Ltd. | 2.06T | 180,600 | 8.53% | 519.74B |
| 175 | 023590 | Daou Technology Inc. | 2.02T | 46,100.0 | -1.71% | 17.50T |
| 176 | 462870 | SHIFT UP Corporation | 1.97T | 33,100.0 | -0.90% | 293.61B |
| 177 | 007810 | Korea Circuit Co., Ltd. | 1.97T | 81,800.0 | 3.02% | 1.51T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,320.0 | -0.31% | 4.55T |
| 179 | 475150 | SK eternix Co., Ltd. | 1.95T | 59,200.0 | 2.25% | 385.64B |
| 180 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.92T | 164,900 | -3.79% | 492.66B |
| 181 | 395400 | SK Reits Co., Ltd. | 1.91T | 6,340.00 | - | 281.43B |
| 182 | 007340 | DN Automotive Corporation | 1.88T | 35,800.0 | -1.51% | 3.68T |
| 183 | 361610 | SK IE Technology Co., Ltd. | 1.83T | 22,900.0 | 2.46% | 261.87B |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 1.81T | 78,400.0 | 2.08% | 2.72T |
| 185 | 007070 | GS Retail Co., Ltd. | 1.80T | 22,400.0 | 3.94% | 11.96T |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.79T | 48,900.0 | 2.73% | 4.07T |
| 187 | 073240 | Kumho Tire Co., Inc. | 1.79T | 6,230.00 | 0.16% | 4.70T |
| 188 | 000500 | GAON CABLE Co., Ltd. | 1.76T | 103,800 | -2.63% | 2.55T |
| 189 | 298020 | Hyosung TNC Corporation | 1.76T | 455,000 | 11.25% | 7.69T |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.75T | 54,400.0 | 0.93% | 121.13B |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.72T | 146,200 | -2.40% | 1.57T |
| 192 | 069960 | Hyundai Department Store Co. Ltd. | 1.70T | 80,900.0 | 2.41% | 4.23T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.69T | 37,750.0 | -1.31% | 9.58T |
| 194 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 204,500 | -1.92% | 2.05T |
| 195 | 100090 | SK oceanplant Co.,Ltd | 1.66T | 30,200.0 | 6.53% | 965.39B |
| 196 | 001120 | LX International Corp. | 1.66T | 46,700.0 | 1.19% | 16.71T |
| 197 | 006280 | GC Biopharma Corp. | 1.63T | 143,400 | 0.56% | 1.99T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.58T | 6,920.00 | -3.89% | 2.57T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,050.00 | -0.56% | 7.27T |
| 200 | 000210 | DL Holdings CO., LTD. | 1.45T | 66,600.0 | -0.30% | 5.33T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.42T | 12,670.0 | 1.04% | 3.60T |
| 202 | 077970 | STX Engine Co.,Ltd. | 1.40T | 34,050.0 | -2.71% | 789.34B |
| 203 | 294870 | HDC Hyundai Development Company | 1.40T | 22,000.0 | -0.45% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.38T | 23,200.0 | 1.09% | 3.39T |
| 205 | 229640 | LS Eco Energy Ltd. | 1.38T | 44,100.0 | -2.86% | 960.06B |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.37T | 4,745.00 | 0.32% | 141.76B |
| 207 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,610.00 | -0.81% | 3.01T |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.35T | 17,220.0 | 1.23% | 653.45B |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 1.34T | 26,850.0 | -0.92% | 6.58T |
| 210 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 51,300.0 | 1.38% | 1.75T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 16,990.0 | -0.88% | 1.42T |
| 213 | 007310 | Otoki Corporation | 1.22T | 363,500 | 1.68% | 3.67T |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1.20T | 51,400.0 | 1.38% | 712.02B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,900.0 | 0.30% | 2.50T |
| 216 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 86,900.0 | -1.36% | 1.69T |
| 217 | 181710 | NHN Corporation | 1.15T | 37,150.0 | - | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,450.0 | - | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 113,900 | -1.13% | 3.97T |
| 220 | 100840 | SNT Energy Co., Ltd. | 1.10T | 57,600.0 | 3.23% | 606.12B |
| 221 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,535.00 | 1.23% | 119.12B |
| 222 | 079900 | Junjin Construction and Robot Co.,Ltd. | 1.06T | 68,500.0 | -6.16% | 190.66B |
| 223 | 001740 | SK Networks Company Limited | 1.06T | 5,310.00 | -2.39% | 6.75T |
| 224 | 093370 | Foosung Co., Ltd. | 1.04T | 10,810.0 | 11.33% | 471.56B |
| 225 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,490.0 | -3.37% | 402.69B |
| 226 | 000670 | Young Poong Corporation | 1.02T | 59,500.0 | -2.14% | 2.91T |
| 227 | 003240 | Taekwang Industrial Co., Ltd. | 997.33B | 1,164,000 | -1.77% | 1.83T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 996.20B | 4,730.00 | -3.17% | 2.39T |
| 229 | 285130 | SK Chemicals Co.,Ltd | 993.01B | 55,200.0 | 1.66% | 2.37T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 989.34B | 111,600 | -0.27% | 4.22T |
| 231 | 006120 | SK Discovery Co., Ltd. | 987.76B | 55,700.0 | 2.01% | 10.16T |
| 232 | 005690 | Pharmicell Co., Ltd. | 981.07B | 17,230.0 | 5.38% | 23.94B |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,440.00 | 1.30% | 104.83B |
| 234 | 281820 | KCTech Co., Ltd. | 963.13B | 47,875.0 | 2.85% | 371.49B |
| 235 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 962.07B | 168,600 | 8.08% | 3.35T |
| 236 | 484870 | MNC Solution Co.,Ltd | 957.50B | 103,400 | -1.15% | 266.42B |
| 237 | 003030 | SeAH Steel Holdings Corporation | 949.51B | 232,500 | -1.06% | 3.76T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 949.45B | 214,500 | 0.94% | 3.28T |
| 239 | 195870 | HAESUNG DS Co., Ltd. | 945.20B | 53,800.0 | -3.24% | 653.40B |
| 240 | 009450 | Kyung Dong Navien Co., Ltd. | 939.44B | 64,700.0 | -0.46% | 1.50T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 927.03B | 48,100.0 | -1.64% | 719.90B |
| 242 | 003090 | Daewoong Co., Ltd. | 926.17B | 22,300.0 | -1.55% | 2.07T |
| 243 | 137310 | SD Biosensor, Inc. | 919.87B | 7,760.00 | 0.91% | 710.58B |
| 244 | 030190 | NICE Information Service Co., Ltd. | 890.18B | 16,240.0 | -1.93% | 602.15B |
| 245 | 002020 | Kolon Corporation | 877.31B | 65,500.0 | 0.31% | 5.89T |
| 246 | 192400 | Cuckoo Holdings Co., Ltd. | 868.64B | 27,650.0 | -1.07% | 920.93B |
| 247 | 499790 | GS P&L Co., Ltd. | 865.62B | 44,300.0 | 1.49% | 481.68B |
| 248 | 249420 | Ildong Pharmaceutical Co., Ltd. | 863.32B | 26,950.0 | -1.64% | 566.93B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 859.63B | 75,600.0 | -1.43% | 3.79T |
| 250 | 036530 | SNT Holdings Co., Ltd. | 857.46B | 59,100.0 | -0.34% | 2.24T |
| 251 | 071320 | Korea District Heating Corp. | 856.83B | 73,900.0 | -0.14% | 4.00T |
| 252 | 010780 | IS DongSeo Co., Ltd. | 851.61B | 27,950.0 | -2.44% | 1.23T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 846.85B | 60,200.0 | -1.47% | 2.14T |
| 254 | 108320 | LX Semicon Co., Ltd. | 831.11B | 51,100.0 | 4.29% | 1.64T |
| 255 | 317450 | Myung In Pharmaceutical LTD. | 830.74B | 56,900.0 | 1.07% | 287.25B |
| 256 | 456040 | OCI Company Ltd. | 829.00B | 91,200.0 | -1.51% | 2.01T |
| 257 | 003850 | Boryung Corporation | 822.00B | 9,790.00 | 0.62% | 1.02T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 817.52B | 34,350.0 | 0.15% | 1.01T |
| 259 | 248070 | Solum Co., Ltd. | 812.88B | 17,240.0 | 1.41% | 1.70T |
| 260 | 079160 | CJ CGV Co., Ltd. | 788.17B | 4,655.00 | -2.21% | 2.28T |
| 261 | 003160 | D.I Corporation | 780.79B | 29,250.0 | -2.99% | 432.29B |
| 262 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 975.24B |
| 263 | 025540 | Korea Electric Terminal Co., Ltd. | 763.68B | 74,600.0 | -1.19% | 1.44T |
| 264 | 005880 | Korea Line Corporation | 760.07B | 2,350.00 | -0.21% | 1.28T |
| 265 | 000370 | Hanwha General Insurance Co., Ltd. | 759.63B | 6,320.00 | -3.81% | 6.33T |
| 266 | 005090 | SGC Energy Co.,Ltd. | 753.50B | 51,600.0 | -1.34% | 2.46T |
| 267 | 002350 | Nexen Tire Corporation | 746.03B | 7,440.00 | -0.40% | 3.19T |
| 268 | 005810 | Poongsan Holdings Corporation | 742.73B | 54,700.0 | 1.11% | 432.53B |
| 269 | 014820 | Dongwon Systems Corporation | 727.68B | 25,050.0 | 0.40% | 1.37T |
| 270 | 090460 | BH Co., Ltd. | 727.14B | 20,750.0 | -6.53% | 1.79T |
| 271 | 007700 | F&F Holdings Co., Ltd. | 719.67B | 18,160.0 | -1.41% | 1.93T |
| 272 | 003280 | Heung-A Shipping Co.,Ltd. | 718.39B | 3,185.00 | 6.52% | 180.81B |
| 273 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 718.28B | 7,480.00 | 2.75% | 200.71B |
| 274 | 214320 | Innocean Worldwide Inc. | 714.40B | 18,040.0 | 1.01% | 2.15T |
| 275 | 003620 | KG Mobility Corp. | 713.37B | 3,580.00 | 1.56% | 4.30T |
| 276 | 336370 | Solus Advanced Materials Co., Ltd. | 711.16B | 9,390.00 | -1.26% | 616.08B |
| 277 | 033240 | Jahwa Electronics. Co., Ltd | 707.78B | 34,900.0 | 0.87% | 848.92B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 703.92B | 11,610.0 | 2.02% | 422.95B |
| 279 | 293940 | Shinhan Alpha REIT Co., Ltd. | 699.03B | 5,820.00 | 0.69% | 165.70B |
| 280 | 001680 | Daesang Corporation | 691.92B | 20,150.0 | 0.90% | 4.40T |
| 281 | 011930 | Shinsung E&G Co.,Ltd. | 682.96B | 3,177.00 | -5.31% | 567.45B |
| 282 | 058650 | SeAH Holdings Corporation | 676.78B | 154,600 | -3.86% | 6.61T |
| 283 | 069260 | TKG Huchems Co., Ltd. | 675.33B | 17,360.0 | -1.36% | 1.13T |
| 284 | 001500 | Hyundai Motor Securities Co.,Ltd. | 669.65B | 10,520.0 | -2.86% | 1.83T |
| 285 | 001060 | JW Pharmaceutical Corporation | 667.37B | 31,100.0 | 6.51% | 775.30B |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 663.68B | 22,500.0 | 2.74% | 263.42B |
| 287 | 093050 | LF Corp. | 662.64B | 24,450.0 | -1.61% | 1.88T |
| 288 | 009240 | Hanssem Co., Ltd. | 659.16B | 39,650.0 | -0.88% | 1.74T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 653.77B | 2,110.00 | -0.24% | 2.74T |
| 290 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 647.98B | 6,980.00 | 0.14% | - |
| 291 | 005180 | Binggrae Co., Ltd. | 639.26B | 72,300.0 | - | 1.49T |
| 292 | 006110 | Sam-A Aluminium Company, Limited | 638.21B | 47,400.0 | 12.32% | 271.46B |
| 293 | 039130 | Hanatour Service Inc. | 637.41B | 40,600.0 | -1.34% | 586.90B |
| 294 | 383800 | LX Holdings Corp. | 633.93B | 8,040.00 | -1.47% | 190.36B |
| 295 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 631.79B | 18,750.0 | -3.25% | 394.55B |
| 296 | 000640 | Dong-A Socio Holdings Co., Ltd. | 630.40B | 94,100.0 | -1.05% | 1.43T |
| 297 | 008730 | Youlchon Chemical Co.,Ltd. | 629.92B | 25,550.0 | 0.59% | 485.38B |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 622.70B | 477,500 | -0.31% | 344.96B |
| 299 | 005250 | Green Cross Holdings Corporation | 619.73B | 13,590.0 | -0.44% | 2.45T |
| 300 | 001820 | SAMWHA CAPACITOR Co.,LTD | 616.69B | 58,600.0 | -2.50% | 294.49B |
| 301 | 005420 | Cosmo Chemical Co., Ltd. | 612.68B | 15,750.0 | -1.38% | 664.16B |
| 302 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 608.29B | 12,760.0 | 1.27% | 1.45T |
| 304 | 002840 | Miwon Commercial Co., Ltd. | 608.19B | 134,000 | 1.52% | 441.14B |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 599.63B | 2,015.00 | 12.95% | 2.17T |
| 306 | 268280 | Miwon Specialty Chemical Co., Ltd. | 588.54B | 123,400 | 1.48% | 532.12B |
| 307 | 0120G0 | Samyang Biopharm Corporation | 576.28B | 76,500.0 | -1.29% | - |
| 308 | 271940 | Iljin Hysolus Co., Ltd. | 575.56B | 15,890.0 | 0.25% | 78.04B |
| 309 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 310 | 002240 | Kiswire Ltd. | 568.01B | 21,150.0 | 0.48% | 1.81T |
| 311 | 001270 | BOOKOOK Securities Co., Ltd. | 563.41B | 74,200.0 | -3.51% | 758.61B |
| 312 | 017940 | E1 Corporation | 559.10B | 94,800.0 | -1.96% | 10.39T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 547.15B | 10,360.0 | -1.05% | 234.68B |
| 314 | 014830 | UNID Company Ltd. | 540.41B | 81,400.0 | - | 1.34T |
| 315 | 003300 | Hanil Holdings Co., Ltd. | 527.53B | 16,980.0 | -0.76% | 1.93T |
| 316 | 016610 | DB Securities Co., Ltd. | 527.18B | 12,830.0 | -2.51% | 1.38T |
| 317 | 016380 | KG Dongbu Steel Co.,Ltd. | 524.85B | 5,500.00 | 1.48% | 3.19T |
| 318 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,550.0 | 0.64% | 1.12T |
| 319 | 217590 | TMC Co., Ltd. | 524.05B | 20,100.0 | -7.59% | 340.88B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 510.01B | 9,650.00 | -0.72% | 1.62T |
| 321 | 448730 | Samsung FN REIT Co., Ltd. | 508.06B | 5,710.00 | 2.33% | 48.94B |
| 322 | 453340 | Hyundai Green Food Co., Ltd | 507.24B | 15,730.0 | -0.13% | 2.33T |
| 323 | 452260 | Hanwha Galleria Corporation | 505.50B | 2,425.00 | -3.58% | 575.17B |
| 324 | 381970 | K Car Co., Ltd. | 498.95B | 9,990.00 | -2.25% | 2.44T |
| 325 | 377740 | BioNote, Inc. | 498.70B | 4,915.00 | -0.10% | 118.32B |
| 326 | 460860 | Dongkuk Steel Mill Company Limited | 495.58B | 10,370.0 | 3.80% | 3.20T |
| 327 | 027410 | BGF Co., Ltd. | 492.90B | 5,150.00 | 0.19% | 469.47B |
| 328 | 006220 | Jeju Bank | 486.09B | 12,660.0 | -1.56% | 154.06B |
| 329 | 020000 | HANDSOME Corporation | 483.23B | 23,050.0 | 2.44% | 1.49T |
| 330 | 105840 | Woojin Inc. | 479.49B | 23,600.0 | -3.08% | 150.38B |
| 331 | 034310 | NICE Holdings Co., Ltd. | 474.01B | 13,370.0 | -1.84% | 3.24T |
| 332 | 004690 | Samchully Co.,Ltd | 472.17B | 135,500 | -1.74% | 5.28T |
| 333 | 000070 | Samyang Holdings Corporation | 464.37B | 67,300.0 | 0.45% | 3.35T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 458.28B | 4,760.00 | -4.61% | 1.41T |
| 335 | 002030 | ASIA Holdings CO., Ltd. | 455.93B | 270,000 | -2.70% | 1.88T |
| 336 | 001530 | Di Dong Il Corporation | 455.75B | 21,700.0 | -1.36% | 601.35B |
| 337 | 006340 | Daewon Cable. Co., Ltd. | 451.53B | 5,360.00 | -4.80% | 624.54B |
| 338 | 105630 | Hansae Co., Ltd. | 449.36B | 11,370.0 | -0.35% | 1.94T |
| 339 | 357120 | Koramco Life Infra Reit | 448.72B | 4,615.00 | 0.11% | 77.11B |
| 340 | 008060 | Daeduck Co.,Ltd. | 444.03B | 12,810.0 | 0.39% | 1.38T |
| 341 | 145990 | Samyang Corporation | 443.52B | 44,750.0 | 0.22% | 2.56T |
| 342 | 017810 | Pulmuone Corporate | 443.09B | 12,220.0 | 1.75% | 3.38T |
| 343 | 072710 | Nongshim Holdings Co.,Ltd. | 439.66B | 93,500.0 | -1.37% | 858.82B |
| 344 | 089590 | Jeju Air Co., Ltd. | 431.06B | 5,160.00 | -3.55% | 1.58T |
| 345 | 192650 | DREAMTECH Co., Ltd. | 428.80B | 6,350.00 | -2.46% | 1.23T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 424.57B | 44,700.0 | 1.25% | 808.78B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 420.52B | 12,330.0 | 0.49% | 1.11T |
| 348 | 029530 | sindoh Co.,Ltd. | 415.40B | 50,100.0 | -0.40% | 317.33B |
| 349 | 010690 | HWASHIN CO.,Ltd | 407.95B | 11,350.0 | -3.32% | 1.96T |
| 350 | 017900 | AUK Corp. | 407.95B | 9,210.00 | 13.70% | 132.69B |
| 351 | 183190 | Asia Cement Co.,Ltd. | 407.20B | 10,960.0 | -2.75% | 1.02T |
| 352 | 344820 | KCC GLASS Corporation | 404.96B | 25,400.0 | 0.20% | 1.90T |
| 353 | 126720 | Soosan Industries Co., Ltd. | 403.93B | 28,700.0 | - | 337.66B |
| 354 | 005610 | SPC Samlip Co., Ltd. | 401.21B | 49,450.0 | -0.10% | 3.37T |
| 355 | 306200 | SeAH Steel Corporation | 397.33B | 152,600 | 7.54% | 1.48T |
| 356 | 417310 | Koramco The One REIT | 394.71B | 9,970.00 | 2.05% | - |
| 357 | 002710 | TCC Steel Corp. | 388.75B | 14,790.0 | -0.27% | 611.51B |
| 358 | 092790 | NEXTEEL Co., Ltd. | 381.19B | 14,470.0 | -1.30% | 550.99B |
| 359 | 091810 | T'Way Air Co., Ltd. | 379.74B | 895.00 | -2.72% | 1.80T |
| 360 | 060980 | HL Holdings Corporation | 379.04B | 41,850.0 | 0.24% | 1.34T |
| 361 | 025860 | Namhae Chemical Corporation | 374.96B | 7,830.00 | 0.13% | 1.60T |
| 362 | 001390 | KG Chemical Corporation | 370.45B | 5,560.00 | 0.91% | 9.10T |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 367.41B | 52,400.0 | 3.35% | 914.15B |
| 364 | 010820 | FIRSTEC Co., Ltd | 365.43B | 9,770.00 | 29.92% | 136.41B |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 364.81B | 13,190.0 | -2.30% | 4.51T |
| 366 | 097520 | MCNEX Co., Ltd | 362.09B | 21,900.0 | -2.01% | 1.28T |
| 367 | 018250 | Aekyung Industrial Co., Ltd. | 362.02B | 14,380.0 | 0.07% | 654.53B |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 359.27B | 3,260.00 | -0.91% | 264.52B |
| 369 | 403550 | SOCAR Inc. | 357.98B | 10,690.0 | -1.93% | 470.70B |
| 370 | 016590 | Shindaeyang Paper Co., Ltd. | 357.55B | 12,230.0 | 1.07% | 639.53B |
| 371 | 001460 | BYC Co., Ltd. | 356.71B | 46,900.0 | -1.05% | 163.17B |
| 372 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,230.00 | -2.24% | 1.18T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 347.72B | 10,930.0 | -2.24% | 1.99T |
| 374 | 053690 | HanmiGlobal Co., Ltd. | 347.49B | 30,700.0 | -6.26% | 448.83B |
| 375 | 348950 | JR Global REIT | 347.18B | 1,742.00 | -0.97% | 144.33B |
| 376 | 104700 | KISCO Corp. | 345.91B | 9,790.00 | 3.16% | 486.61B |
| 377 | 029460 | KC Co., Ltd. | 345.75B | 30,500.0 | -1.93% | 797.34B |
| 378 | 026890 | STIC Investments, Inc. | 343.42B | 9,290.00 | -2.52% | 87.79B |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 342.10B | 9,050.00 | -0.44% | 855.13B |
| 380 | 272450 | Jin Air Co., Ltd. | 339.82B | 6,370.00 | -2.15% | 1.01T |
| 381 | 016800 | Fursys Inc. | 339.17B | 38,000.0 | 0.26% | 358.20B |
| 382 | 194370 | JS Corporation | 338.34B | 12,340.0 | 5.83% | 1.29T |
| 383 | 002810 | Samyung Trading Co., Ltd. | 338.33B | 18,770.0 | -1.21% | 446.87B |
| 384 | 015860 | ILJIN Holdings Co.,Ltd. | 336.15B | 7,120.00 | -2.60% | 2.28T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 333.99B | 8,890.00 | 0.23% | 5.63T |
| 386 | 017860 | DS DANSUK CO., LTD. | 333.89B | 19,060.0 | 1.38% | 954.87B |
| 387 | 005720 | Nexen Corporation | 331.97B | 6,620.00 | 1.22% | 3.59T |
| 388 | 034830 | KOREIT | 329.63B | 1,499.00 | -2.03% | 131.73B |
| 389 | 011760 | Hyundai Corporation | 328.50B | 26,400.0 | -3.47% | 7.55T |
| 390 | 001940 | KISCO Holdings Corp. | 327.78B | 25,800.0 | -1.53% | 825.26B |
| 391 | 037270 | YG Plus, Inc. | 327.23B | 4,985.00 | -3.02% | 236.05B |
| 392 | 001750 | Hanyang Securities Co. Ltd. | 326.49B | 25,050.0 | -2.34% | 732.52B |
| 393 | 011500 | Hannong Chemicals Inc. | 325.00B | 20,900.0 | -1.65% | 214.49B |
| 394 | 092230 | KPX Holdings Co., Ltd. | 324.59B | 83,400.0 | 1.46% | 1.16T |
| 395 | 092200 | DAE-IL Corporation | 323.92B | 7,970.00 | -4.67% | 757.31B |
| 396 | 012030 | DB Inc. | 322.84B | 1,674.00 | -0.95% | 643.46B |
| 397 | 007690 | Kukdo Chemical Co., Ltd. | 321.56B | 38,200.0 | 2.00% | 1.40T |
| 398 | 003070 | Kolon Global Corporation | 318.96B | 12,170.0 | -0.41% | 2.68T |
| 399 | 123890 | Korea Asset In Trust Co., Ltd | 318.77B | 2,590.00 | -0.58% | 164.54B |
| 400 | 003520 | Yungjin Pharm. Co., Ltd. | 318.60B | 1,725.00 | -0.98% | 158.79B |
| 401 | 005010 | Husteel Co., Ltd. | 316.34B | 5,660.00 | 0.53% | 612.49B |
| 402 | 004360 | Sebang Co., Ltd | 311.84B | 15,010.0 | -2.97% | 1.24T |
| 403 | 900140 | LVMC Holdings | 311.79B | 1,616.00 | 0.19% | 388.00B |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 311.66B | 20,350.0 | -1.21% | 1.17T |
| 405 | 475560 | The Born Korea | 310.65B | 20,850.0 | -0.48% | 361.24B |
| 406 | 001250 | GS Global Corp. | 310.18B | 3,635.00 | -3.32% | 4.11T |
| 407 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 309.77B | 8,230.00 | -2.60% | 1.66T |
| 408 | 088260 | E Kocref Cr-Reit | 308.16B | 4,860.00 | -0.10% | 46.44B |
| 409 | 145720 | Dentium CO., LTD | 308.02B | 51,200.0 | 2.71% | 346.45B |
| 410 | 000650 | Chunil Express Co., Ltd. | 306.82B | 216,000 | 0.47% | 45.55B |
| 411 | 015360 | INVENI Co., Ltd. | 305.57B | 16,780.0 | -79.51% | 1.33T |
| 412 | 024720 | Kolmar Holdings Co.,Ltd. | 303.18B | 8,980.00 | 1.58% | 630.11B |
| 413 | 001340 | Paikkwang Industrial Co.,Ltd | 301.98B | 6,730.00 | -1.61% | 272.14B |
| 414 | 078520 | Able C&C Co., Ltd. | 297.37B | 12,000.0 | 3.81% | 242.00B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,240.00 | -0.24% | 43.58B |
| 416 | 092220 | Kec Corporation | 294.32B | 1,429.00 | -2.52% | 229.62B |
| 417 | 014790 | HL D&I Halla Corporation | 291.37B | 3,475.00 | -1.14% | 1.74T |
| 418 | 005680 | Samyoung Electronics Co., Ltd | 290.18B | 14,790.0 | -3.14% | 149.73B |
| 419 | 002320 | HANJIN Logistics Corporation | 287.87B | 19,060.0 | -0.42% | 3.06T |
| 420 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 48,000.0 | -0.62% | 1.13T |
| 421 | 003960 | Sajodaerim Corporation | 286.22B | 31,800.0 | -0.63% | 3.50T |
| 422 | 033270 | Korea United Pharm Inc. | 284.08B | 19,770.0 | -0.55% | 161.44B |
| 423 | 084010 | Daehan Steel Co., Ltd. | 284.03B | 11,260.0 | -0.62% | 1.25T |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 281.44B | 37,000.0 | 0.27% | 184.21B |
| 425 | 034120 | Seoul Broadcasting System | 279.71B | 15,030.0 | -0.33% | 1.01T |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 278.17B | 4,225.00 | -2.42% | 3.05T |
| 427 | 241590 | Hwaseung Enterprise Co., Ltd. | 277.50B | 4,500.00 | -1.75% | 1.56T |
| 428 | 096760 | JW Holdings Corporation | 272.61B | 4,015.00 | 1.90% | 969.57B |
| 429 | 128820 | Daesung Industrial Co., Ltd. | 270.58B | 6,800.00 | -2.72% | 1.57T |
| 430 | 008350 | Namsun Aluminum Co., Ltd. | 270.08B | 2,165.00 | 5.10% | 258.92B |
| 431 | 377190 | D&D platform REIT Co., Ltd. | 266.97B | 3,055.00 | 1.16% | 52.69B |
| 432 | 007160 | Sajo Industries Company Limited | 265.63B | 52,500.0 | -1.32% | 706.21B |
| 433 | 108670 | LX Hausys, Ltd. | 264.84B | 28,450.0 | -1.22% | 3.18T |
| 434 | 000490 | Daedong Corporation | 263.25B | 9,850.00 | -0.20% | 1.48T |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.04B | 4,310.00 | -0.92% | 37.82B |
| 436 | 035150 | BAIKSAN Co,. Ltd | 259.36B | 12,710.0 | -0.47% | 504.92B |
| 437 | 001790 | TS Corporation | 256.57B | 2,960.00 | -0.50% | 1.36T |
| 438 | 035510 | SHINSEGAE Information & Communication Inc. | 255.95B | 19,280.0 | -0.98% | 687.20B |
| 439 | 044450 | KSS Line Ltd. | 255.80B | 11,280.0 | -0.44% | 561.40B |
| 440 | 000430 | Daewon Kang Up Co., Ltd. | 252.34B | 4,150.00 | 1.97% | 1.60T |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 251.00B | 11,810.0 | -0.25% | 517.18B |
| 442 | 009470 | Samwha Electric Co.,Ltd. | 250.99B | 36,300.0 | -4.35% | 230.07B |
| 443 | 000680 | LS Networks Corporation Limited | 250.64B | 3,130.00 | -1.57% | 2.62T |
| 444 | 030210 | Daol Investment & Securities Co., Ltd. | 249.13B | 4,120.00 | -1.90% | 1.35T |
| 445 | 244920 | Aplus Asset Advisor Co. Ltd | 248.23B | 10,980.0 | 0.09% | 682.47B |
| 446 | 084680 | E-World Co.,Ltd. | 246.83B | 1,733.00 | -0.69% | 31.69B |
| 447 | 002900 | TYM Corporation | 246.59B | 6,990.00 | 2.64% | 929.36B |
| 448 | 117580 | Daesung Energy Co., Ltd. | 246.11B | 9,120.00 | 0.77% | 1.03T |
| 449 | 136490 | Sunjin Co.,Ltd. | 244.93B | 10,040.0 | -2.52% | 1.90T |
| 450 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.69B | 4,100.00 | -0.97% | 58.85B |
| 451 | 004980 | Sungshin Cement Co., Ltd | 244.10B | 9,480.00 | -3.17% | 1.22T |
| 452 | 017390 | Seoul City Gas Co., Ltd. | 243.83B | 61,400.0 | -0.97% | 1.83T |
| 453 | 003720 | Samyoung Co.,Ltd. | 243.31B | 7,340.00 | -0.68% | 153.21B |
| 454 | 001780 | Aluko Co., Ltd. | 242.56B | 2,520.00 | 0.60% | 575.66B |
| 455 | 004700 | Chokwang Leather Co.,Ltd. | 242.06B | 67,100.0 | -0.15% | 174.29B |
| 456 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 241.63B | 8,440.00 | -3.32% | 108.14B |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 241.37B | 26,600.0 | -2.39% | 2.89T |
| 458 | 013890 | Zinus, Inc | 240.96B | 10,910.0 | -0.73% | 913.18B |
| 459 | 002150 | Dohwa Engineering Co., Ltd. | 240.40B | 7,160.00 | -0.83% | 698.47B |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,860.0 | -0.92% | 284.51B |
| 461 | 004560 | Hyundai Bng Steel Co., Ltd. | 239.37B | 15,260.0 | -3.17% | 741.25B |
| 462 | 210980 | SK D&D Co. Ltd. | 239.09B | 12,800.0 | -0.39% | 445.82B |
| 463 | 001130 | Daehan Flour Mills Co.,Ltd | 236.26B | 145,300 | 1.47% | 1.38T |
| 464 | 298690 | Air Busan Co., Ltd. | 235.54B | 2,070.00 | 2.48% | 128.73B |
| 465 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 234.84B | 18,440.0 | -0.05% | 467.73B |
| 466 | 122900 | iMarketKorea Inc. | 234.41B | 7,400.00 | -0.67% | 3.05T |
| 467 | 000390 | Samhwa Paints Industrial Co., Ltd. | 233.76B | 9,050.00 | -3.93% | 617.07B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 232.26B | 5,110.00 | -1.54% | 1.07T |
| 469 | 033920 | Muhak Co., Ltd. | 231.76B | 8,800.00 | 0.57% | 143.83B |
| 470 | 009680 | Motonic Corporation | 230.98B | 10,580.0 | -0.94% | 279.70B |
| 471 | 000050 | Kyungbangco.Ltd | 229.72B | 9,050.00 | -1.84% | 412.48B |
| 472 | 010580 | SMBEXEL Company | 227.77B | 2,045.00 | -0.24% | 172.55B |
| 473 | 432320 | KB STAR REIT Co., Ltd. | 227.17B | 2,230.00 | -0.45% | 60.79B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 226.36B | 47,250.0 | -0.63% | 959.01B |
| 475 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 223.70B | 12,110.0 | -2.96% | 272.42B |
| 476 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.11B | 18,050.0 | -0.39% | 274.03B |
| 477 | 004430 | Songwon Industrial Co., Ltd. | 220.32B | 9,100.00 | -0.87% | 1.04T |
| 478 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.12B | 10,230.0 | -0.39% | 605.43B |
| 479 | 053210 | KT Skylife Co., Ltd. | 219.46B | 4,685.00 | 0.97% | 984.22B |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 218.94B | 50,200.0 | 0.40% | 808.35B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 214.45B | 21,150.0 | -1.86% | 1.24T |
| 482 | 005960 | Dongbu Corporation | 213.36B | 9,240.00 | 2.10% | 1.76T |
| 483 | 016880 | Woongjin Co., Ltd. | 211.00B | 2,670.00 | -1.66% | 1.15T |
| 484 | 005950 | ISU Chemical Co., Ltd | 209.05B | 8,020.00 | -1.60% | 1.66T |
| 485 | 011690 | Y2 Solution Co., Ltd | 207.94B | 5,440.00 | -4.06% | 165.06B |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.85B | 4,125.00 | -0.84% | 517.35B |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.27B | 4,195.00 | 0.60% | 1.21T |
| 488 | 004380 | Samick THK Co., Ltd. | 206.17B | 12,490.0 | 25.40% | 222.18B |
| 489 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.80B | 9,440.00 | -1.67% | 210.25B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 203.43B | 7,260.00 | -3.46% | 1.90T |
| 491 | 487570 | HS HYOSUNG Corporation | 203.10B | 53,800.0 | -1.82% | 1.41T |
| 492 | 213500 | Hansol Paper Co., Ltd. | 203.07B | 8,650.00 | 1.29% | 2.29T |
| 493 | 000480 | CR Holdings Co., LTD. | 202.78B | 4,930.00 | 0.31% | 827.75B |
| 494 | 008490 | Suheung Co., Ltd. | 202.68B | 17,930.0 | -1.48% | 722.31B |
| 495 | 007860 | Seoyon Co., Ltd. | 200.36B | 9,070.00 | -1.73% | 4.92T |
| 496 | 000140 | Hitejinro Holdings Co., Ltd. | 200.27B | 9,090.00 | -0.33% | 2.48T |
| 497 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 196.93B | 16,490.0 | -3.11% | 1.15T |
| 498 | 234080 | JW Lifescience Corporation | 196.19B | 12,590.0 | -0.63% | 257.83B |
| 499 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 195.88B | 5,370.00 | 1.32% | 2.02T |
| 500 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,035.00 | 0.17% | 279.82B |