Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,185.35T | 186,300 | -6.57% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 706.60T | 933,000 | -7.35% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 120.74T | 485,000 | -6.19% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 87.87T | 355,500 | -5.33% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 80.31T | 557,000 | -8.39% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 74.11T | 1,526,000 | -4.68% | 4.56T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 70.19T | 101,200 | -7.66% | 16.79T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 67.91T | 1,278,000 | -3.18% | 26.70T |
| 9 | 000270 | Kia Corporation | 65.48T | 154,900 | -4.04% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 53.45T | 145,300 | -6.38% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 52.69T | 502,000 | -10.20% | 16.39T |
| 12 | 028260 | Samsung C&T Corporation | 48.53T | 274,000 | -7.90% | 40.74T |
| 13 | 068270 | Celltrion, Inc. | 44.18T | 188,500 | -6.68% | 4.16T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 42.67T | 89,900.0 | -8.17% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 41.57T | 217,500 | -6.05% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 39.56T | 118,900 | -7.90% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 35.72T | 381,000 | -4.87% | 61.12T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 34.52T | 913,000 | -4.80% | 4.08T |
| 19 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 34.29T | 427,500 | -7.97% | 11.31T |
| 20 | 006800 | Mirae Asset Securities Co., Ltd. | 33.89T | 61,900.0 | -8.57% | 18.07T |
| 21 | 035420 | NAVER Corporation | 33.13T | 209,000 | -5.64% | 12.04T |
| 22 | 015760 | Korea Electric Power Corporation | 31.55T | 45,600.0 | -7.22% | 97.43T |
| 23 | 086790 | Hana Financial Group Inc. | 30.63T | 105,900 | -6.45% | 12.39T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 30.30T | 1,486,000 | -6.36% | 16.59T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.39T | 376,500 | -5.99% | 13.27T |
| 26 | 042700 | HANMI Semiconductor Co., Ltd. | 29.36T | 297,000 | -4.04% | 576.68B |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.60T | 368,500 | -8.90% | 28.94T |
| 28 | 005490 | POSCO Holdings Inc. | 25.84T | 325,000 | -5.39% | 69.09T |
| 29 | 272210 | Hanwha Systems Co., Ltd. | 25.43T | 124,000 | -8.82% | 3.66T |
| 30 | 316140 | Woori Financial Group Inc. | 24.78T | 31,750.0 | -6.34% | 9.96T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 24.45T | 823,000 | -7.11% | 4.97T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.39T | 26,000.0 | -8.93% | 10.65T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 24.11T | 2,601,000 | -4.90% | 5.97T |
| 34 | 035720 | Kakao Corp. | 22.02T | 46,900.0 | -6.20% | 8.10T |
| 35 | 051910 | LG Chem, Ltd. | 21.62T | 290,000 | -6.45% | 45.93T |
| 36 | 066570 | LG Electronics Inc. | 20.13T | 109,500 | -7.12% | 89.20T |
| 37 | 011200 | HMM Co.,Ltd | 20.04T | 19,810.0 | -6.78% | 10.89T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.96T | 455,500 | -4.00% | 21.52T |
| 39 | 064350 | Hyundai Rotem Company | 19.66T | 168,900 | -6.22% | 5.84T |
| 40 | 034730 | SK Inc. | 19.63T | 329,000 | -8.61% | 122.70T |
| 41 | 024110 | Industrial Bank of Korea | 19.22T | 23,050.0 | -4.36% | 6.84T |
| 42 | 096770 | SK Innovation Co., Ltd. | 19.07T | 105,600 | -7.29% | 80.30T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 18.76T | 240,500 | -9.42% | 69.62T |
| 44 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.34T | 154,000 | -6.10% | 31.06T |
| 45 | 000150 | Doosan Corporation | 18.28T | 1,066,000 | -10.12% | 19.30T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.22T | 104,900 | -4.72% | 17.12T |
| 47 | 047810 | Korea Aerospace Industries, Ltd. | 18.10T | 169,900 | -8.51% | 3.70T |
| 48 | 003670 | Posco Future M Co., Ltd. | 17.72T | 186,400 | -6.43% | 2.94T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 17.29T | 215,500 | -6.51% | 29.38T |
| 50 | 017670 | SK Telecom Co., Ltd. | 16.78T | 74,200.0 | -5.84% | 17.10T |
| 51 | 033780 | KT&G Corporation | 15.83T | 151,800 | -3.62% | 6.58T |
| 52 | 352820 | HYBE Co., Ltd. | 14.78T | 290,500 | -15.55% | 2.65T |
| 53 | 003550 | LG Corp. | 14.65T | 86,800.0 | -9.11% | 7.25T |
| 54 | 030200 | KT Corporation | 14.63T | 57,800.0 | -4.78% | 28.24T |
| 55 | 079550 | LIG Nex1 Co., Ltd. | 13.98T | 640,000 | -3.18% | 4.07T |
| 56 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.74T | 511,000 | -7.43% | 3.02T |
| 57 | 278470 | APR Co., Ltd. | 13.46T | 324,000 | -9.87% | 1.22T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.34T | 211,000 | -10.02% | 4.39T |
| 59 | 047050 | Posco International Corporation | 13.12T | 76,900.0 | -0.13% | 32.37T |
| 60 | 010950 | S-Oil Corporation | 12.14T | 105,400 | -5.72% | 34.25T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.13T | 32,700.0 | -8.15% | 10.49T |
| 62 | 039490 | Kiwoom Securities Co., Ltd. | 12.07T | 415,000 | -9.88% | 12.06T |
| 63 | 323410 | KakaoBank Corp. | 11.97T | 23,500.0 | -6.37% | 1.63T |
| 64 | 307950 | Hyundai Autoever Corporation | 11.81T | 398,500 | -7.43% | 4.09T |
| 65 | 018260 | Samsung SDS Co., Ltd. | 11.79T | 152,400 | -6.27% | 13.93T |
| 66 | 005830 | DB Insurance Co., Ltd. | 10.95T | 176,800 | -5.30% | 19.88T |
| 67 | 259960 | KRAFTON, Inc. | 10.51T | 228,000 | -3.19% | 3.33T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 24,300.0 | -7.78% | 25.23T |
| 69 | 007660 | ISU Petasys Co., Ltd. | 9.31T | 116,100 | -8.44% | 1.02T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.14T | 94,700.0 | -7.43% | 2.60T |
| 71 | 009830 | Hanwha Solutions Corporation | 8.83T | 46,500.0 | -10.06% | 13.33T |
| 72 | 090430 | Amorepacific Corporation | 8.74T | 135,800 | -3.55% | 4.25T |
| 73 | 377300 | Kakao Pay Corp. | 8.69T | 59,400.0 | -7.62% | 958.37B |
| 74 | 180640 | Hanjin Kal | 8.64T | 118,200 | -9.08% | 289.33B |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.58T | 1,137,000 | -1.22% | 2.19T |
| 76 | 000880 | Hanwha Corporation | 8.40T | 108,600 | -10.03% | 74.79T |
| 77 | 006260 | LS Corp. | 8.30T | 274,000 | -9.72% | 31.87T |
| 78 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.19T | 170,500 | -6.68% | 1.98T |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.72T | 91,200.0 | -7.51% | 706.74B |
| 80 | 000100 | Yuhan Corporation | 7.45T | 93,700.0 | -6.58% | 2.19T |
| 81 | 128940 | Hanmi Pharm. Co., Ltd. | 7.10T | 501,000 | -10.54% | 1.47T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.01T | 17,060.0 | -10.73% | 8.05T |
| 83 | 011070 | LG Innotek Co., Ltd. | 7.00T | 288,000 | -2.70% | 21.90T |
| 84 | 028050 | Samsung E&A Co., Ltd. | 6.92T | 35,950.0 | 1.84% | 9.03T |
| 85 | 032640 | LG Uplus Corp. | 6.77T | 15,130.0 | -4.36% | 15.45T |
| 86 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.68T | 161,100 | -8.21% | 518.77B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.62T | 54,300.0 | -5.40% | 18.28T |
| 88 | 001040 | CJ Corporation | 6.56T | 196,000 | -5.31% | 44.83T |
| 89 | 064400 | LG CNS Co., Ltd. | 6.55T | 62,500.0 | -7.54% | 6.13T |
| 90 | 078930 | GS Holdings Corp. | 6.51T | 65,300.0 | -5.36% | 25.14T |
| 91 | 029780 | Samsung Card Co., Ltd. | 6.37T | 59,000.0 | -1.17% | 2.84T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.04T | 60,400.0 | -4.28% | 8.92T |
| 93 | 034220 | LG Display Co., Ltd. | 6.02T | 11,190.0 | -6.98% | 25.81T |
| 94 | 138930 | BNK Financial Group Inc. | 5.85T | 17,710.0 | -6.05% | 2.59T |
| 95 | 454910 | Doosan Robotics Inc. | 5.79T | 83,200.0 | -6.83% | 31.47B |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.75T | 28,400.0 | -8.24% | 2.46T |
| 97 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.70T | 28,450.0 | -7.33% | 3.64T |
| 98 | 271560 | ORION Corp. | 5.45T | 129,600 | -5.95% | 3.27T |
| 99 | 021240 | COWAY Co., Ltd. | 5.18T | 70,600.0 | -5.11% | 4.96T |
| 100 | 004020 | Hyundai Steel Company | 4.93T | 34,500.0 | -7.88% | 22.86T |
| 101 | 022100 | Posco Dx Company Ltd. | 4.92T | 29,550.0 | -8.80% | 1.08T |
| 102 | 062040 | Sanil Electric Co., Ltd. | 4.65T | 152,700 | -4.08% | 1.00T |
| 103 | 036570 | NCSOFT Corporation | 4.42T | 214,000 | -6.14% | 1.51T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 4.41T | 61,000.0 | -2.40% | 392.51B |
| 105 | 018880 | Hanon Systems | 4.25T | 3,895.00 | -5.92% | 10.72T |
| 106 | 066970 | L&F Co., Ltd. | 4.21T | 112,100 | 3.51% | 2.15T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.13T | 79,200.0 | -4.35% | 1.07T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.09T | 45,500.0 | -7.24% | 788.33B |
| 109 | 251270 | Netmarble Corporation | 4.08T | 49,950.0 | -4.49% | 2.69T |
| 110 | 489790 | Hanwha Vision CO.,LTD | 4.04T | 80,200.0 | -8.24% | 1.79T |
| 111 | 002380 | KCC Corporation | 4.02T | 496,000 | -9.16% | 6.48T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 3.94T | 76,600.0 | -7.26% | 2.04T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.93T | 4,820.00 | -7.84% | 24.73T |
| 114 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.89T | 53,200.0 | -4.49% | 2.38T |
| 115 | 051900 | LG H&H Co., Ltd. | 3.81T | 245,000 | -4.11% | 6.36T |
| 116 | 010060 | OCI Holdings Company Ltd. | 3.79T | 194,300 | -4.29% | 3.38T |
| 117 | 035250 | Kangwon Land, Inc. | 3.63T | 17,780.0 | -2.25% | 1.48T |
| 118 | 111770 | Youngone Corporation | 3.58T | 79,300.0 | -5.82% | 3.90T |
| 119 | 000990 | DB HiTek CO., LTD. | 3.58T | 83,500.0 | -5.22% | 1.40T |
| 120 | 011170 | Lotte Chemical Corporation | 3.55T | 81,300.0 | -3.44% | 18.48T |
| 121 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.51T | 88,800.0 | -2.63% | 1.21T |
| 122 | 011790 | SKC Co., Ltd. | 3.39T | 93,700.0 | -5.73% | 1.84T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 3.36T | 40,900.0 | -4.55% | 651.37B |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 118,600 | -0.59% | 430.62B |
| 125 | 036460 | Korea Gas Corporation | 3.29T | 35,500.0 | -5.84% | 35.73T |
| 126 | 097950 | CJ Cheiljedang Corporation | 3.29T | 207,000 | -2.36% | 27.34T |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 100,600 | -11.37% | 13.74T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.21T | 84,200.0 | -5.18% | 2.47T |
| 129 | 014680 | Hansol Chemical Co., Ltd. | 3.21T | 270,500 | -7.99% | 850.33B |
| 130 | 004170 | SHINSEGAE Inc. | 3.08T | 319,500 | -7.12% | 6.93T |
| 131 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 3.04T | 64,500.0 | -4.44% | 1.58T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 126,300 | -4.25% | 6.92T |
| 133 | 012750 | S-1 Corporation | 3.01T | 84,300.0 | -5.17% | 2.89T |
| 134 | 005850 | SL Corporation | 2.91T | 58,600.0 | -7.13% | 5.07T |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.87T | 52,300.0 | -7.43% | 155.18B |
| 136 | 028670 | Pan Ocean Co., Ltd. | 2.85T | 4,820.00 | -9.57% | 5.63T |
| 137 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.76T | 84,700.0 | -7.13% | 376.10B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.75T | 16,510.0 | -4.23% | 1.95T |
| 139 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.74T | 39,850.0 | -4.89% | 454.79B |
| 140 | 112610 | CS Wind Corporation | 2.74T | 63,300.0 | -4.24% | 2.82T |
| 141 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.73T | 73,500.0 | -8.58% | 402.40B |
| 142 | 375500 | DL E&C Co.,Ltd. | 2.71T | 66,600.0 | -1.19% | 8.15T |
| 143 | 006360 | GS Engineering & Construction Corporation | 2.70T | 31,850.0 | 0.16% | 12.45T |
| 144 | 103140 | Poongsan Corporation | 2.70T | 91,400.0 | -7.49% | 5.05T |
| 145 | 139480 | E-MART Inc. | 2.70T | 95,300.0 | -5.36% | 28.97T |
| 146 | 009970 | Youngone Holdings Co., Ltd. | 2.63T | 216,000 | -4.85% | 4.74T |
| 147 | 008930 | Hanmi Science Co., Ltd. | 2.60T | 35,800.0 | -6.89% | 1.34T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 26,100.0 | -3.69% | 1.41T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,800.0 | -1.53% | 532.88B |
| 150 | 204320 | HL Mando Corporation | 2.53T | 51,500.0 | -4.45% | 9.45T |
| 151 | 004800 | Hyosung Corporation | 2.51T | 135,800 | -9.65% | 2.43T |
| 152 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 46,650.0 | -6.33% | 871.13B |
| 153 | 279570 | K Bank Co.,Ltd. | 2.50T | 6,150.00 | -6.82% | 415.63B |
| 154 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.45T | 29,800.0 | -4.79% | 15.98T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.44T | 14,570.0 | -6.78% | 8.15T |
| 156 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.38T | 26,400.0 | -7.21% | 1.85T |
| 157 | 001430 | SeAH Besteel Holdings Corporation | 2.37T | 60,400.0 | -8.76% | 3.65T |
| 158 | 081660 | Misto Holdings Corp. | 2.37T | 41,400.0 | -7.07% | 4.41T |
| 159 | 383220 | F&F Co., Ltd | 2.35T | 60,800.0 | -3.03% | 1.91T |
| 160 | 003540 | Daishin Securities Co.,Ltd | 2.34T | 38,100.0 | -5.58% | 3.67T |
| 161 | 003690 | Korean Reinsurance Company | 2.33T | 12,890.0 | -2.13% | 4.45T |
| 162 | 004990 | LOTTE Corporation | 2.33T | 30,300.0 | -6.48% | 15.54T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.29T | 254,000 | -2.31% | 7.68T |
| 164 | 000120 | CJ Logistics Corporation | 2.27T | 106,200 | -6.68% | 12.28T |
| 165 | 011210 | Hyundai Wia Corporation | 2.26T | 79,900.0 | -5.89% | 8.48T |
| 166 | 192820 | Cosmax, Inc. | 2.25T | 198,000 | 0.97% | 2.36T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.25T | 15,940.0 | -7.38% | 5.16T |
| 168 | 267270 | HD Construction Equipment Co., Ltd. | 2.24T | 129,800 | -2.41% | 3.78T |
| 169 | 004370 | Nongshim Co., Ltd. | 2.22T | 367,500 | -3.42% | 3.51T |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 27,300.0 | -3.19% | 4.55T |
| 171 | 030000 | Cheil Worldwide Inc. | 2.16T | 20,400.0 | -4.23% | 4.55T |
| 172 | 282330 | BGF Retail Co., Ltd. | 2.15T | 119,900 | -3.46% | 9.06T |
| 173 | 020150 | Lotte Energy Materials Corporation | 2.12T | 38,850.0 | -4.19% | 677.53B |
| 174 | 023590 | Daou Technology Inc. | 2.05T | 47,400.0 | -6.88% | 15.54T |
| 175 | 475150 | SK eternix Co., Ltd. | 2.02T | 53,800.0 | -10.18% | 385.64B |
| 176 | 120110 | Kolon Industries, Inc. | 2.00T | 66,500.0 | -5.14% | 4.97T |
| 177 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 84,100.0 | -8.39% | 4.36T |
| 178 | 483650 | d'Alba Global Co., Ltd. | 1.97T | 148,700 | -6.42% | 451.63B |
| 179 | 007340 | DN Automotive Corporation | 1.95T | 37,800.0 | -4.91% | 3.68T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.90T | 6,260.00 | -0.79% | 226.78B |
| 181 | 000500 | GAON CABLE Co., Ltd. | 1.89T | 113,800 | -0.61% | 2.55T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.84T | 149,500 | -6.56% | 1.57T |
| 183 | 361610 | SK IE Technology Co., Ltd. | 1.82T | 20,650.0 | -6.98% | 261.87B |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 38,800.0 | -4.90% | 9.48T |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1.80T | 76,700.0 | - | 2.66T |
| 186 | 073240 | Kumho Tire Co., Inc. | 1.79T | 5,880.00 | -5.77% | 4.70T |
| 187 | 462870 | SHIFT UP Corporation | 1.79T | 29,150.0 | -3.95% | 293.61B |
| 188 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.73T | 7,070.00 | -10.73% | 2.57T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.71T | 20,150.0 | -1.47% | 11.96T |
| 190 | 032350 | Lotte Tour Development Co., Ltd. | 1.70T | 19,770.0 | -7.62% | 576.31B |
| 191 | 001120 | LX International Corp. | 1.70T | 47,200.0 | 0.11% | 16.61T |
| 192 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 41,700.0 | -6.29% | 4.07T |
| 193 | 006280 | GC Biopharma Corp. | 1.68T | 142,800 | -2.79% | 1.93T |
| 194 | 001720 | Shinyoung Securities Co., Ltd. | 1.68T | 199,500 | -4.55% | 2.05T |
| 195 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.62T | 47,000.0 | -5.43% | 121.13B |
| 196 | 007810 | Korea Circuit Co., Ltd. | 1.61T | 60,800.0 | -5.88% | 1.40T |
| 197 | 100090 | SK oceanplant Co.,Ltd | 1.60T | 27,400.0 | 7.24% | 965.39B |
| 198 | 034230 | Paradise Co., Ltd. | 1.59T | 16,700.0 | -8.19% | 1.12T |
| 199 | 298020 | Hyosung TNC Corporation | 1.58T | 381,000 | 3.81% | 7.69T |
| 200 | 294870 | HDC Hyundai Development Company | 1.54T | 22,500.0 | -6.64% | 4.25T |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 136,500 | 4.20% | 492.66B |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.50T | 12,490.0 | -5.95% | 3.60T |
| 203 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,940.00 | -1.00% | 7.27T |
| 204 | 001800 | ORION Holdings Corp. | 1.44T | 24,000.0 | -3.42% | 3.32T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.41T | 64,700.0 | -0.31% | 5.39T |
| 206 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 27,850.0 | -0.71% | 6.93T |
| 207 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.39T | 8,880.00 | -2.42% | 3.01T |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.38T | 31,500.0 | -8.30% | 762.64B |
| 209 | 229640 | LS Eco Energy Ltd. | 1.37T | 44,050.0 | -2.44% | 960.06B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.34T | 52,100.0 | -1.14% | 1.75T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.34T | 4,640.00 | -4.33% | 139.91B |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 16,910.0 | -2.65% | 1.42T |
| 213 | 007310 | Otoki Corporation | 1.23T | 360,000 | -2.17% | 3.67T |
| 214 | 181710 | NHN Corporation | 1.20T | 37,100.0 | -3.39% | 2.47T |
| 215 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.19T | 116,300 | -4.52% | 3.97T |
| 216 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 85,300.0 | -3.83% | 1.69T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,290.0 | -1.93% | 2.56T |
| 218 | 003570 | Snt Dynamics Co.,Ltd. | 1.12T | 48,050.0 | 1.26% | 712.02B |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,750.0 | -3.15% | 2.92T |
| 220 | 003240 | Taekwang Industrial Co., Ltd. | 1.08T | 1,176,000 | -8.77% | 1.90T |
| 221 | 006120 | SK Discovery Co., Ltd. | 1.08T | 60,100.0 | -3.99% | 10.08T |
| 222 | 071320 | Korea District Heating Corp. | 1.08T | 89,700.0 | -3.65% | 4.00T |
| 223 | 285130 | SK Chemicals Co.,Ltd | 1.07T | 55,100.0 | -5.97% | 2.37T |
| 224 | 001510 | SK Securities Co., Ltd. | 1.07T | 2,375.00 | -8.12% | 975.24B |
| 225 | 484870 | MNC Solution Co.,Ltd | 1.06T | 108,000 | -6.74% | 266.42B |
| 226 | 100840 | SNT Energy Co., Ltd. | 1.05T | 54,300.0 | 1.88% | 606.12B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.05T | 4,965.00 | -3.40% | 2.39T |
| 228 | 001740 | SK Networks Company Limited | 1.04T | 5,120.00 | -4.12% | 6.75T |
| 229 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,185.00 | -0.24% | 119.12B |
| 230 | 281820 | KCTech Co., Ltd. | 1.03T | 45,550.0 | -8.07% | 371.49B |
| 231 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 16,960.0 | -5.15% | 398.34B |
| 232 | 000670 | Young Poong Corporation | 1.01T | 59,700.0 | -0.83% | 2.91T |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 1.01T | 218,000 | -3.33% | 3.28T |
| 234 | 003090 | Daewoong Co., Ltd. | 1.01T | 23,050.0 | -6.30% | 2.07T |
| 235 | 003160 | D.I Corporation | 1.00T | 34,600.0 | -10.71% | 432.29B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 16,540.0 | -3.27% | 602.15B |
| 237 | 195870 | HAESUNG DS Co., Ltd. | 994.50B | 52,900.0 | -9.57% | 653.40B |
| 238 | 249420 | Ildong Pharmaceutical Co., Ltd. | 986.20B | 29,250.0 | -6.55% | 575.66B |
| 239 | 005690 | Pharmicell Co., Ltd. | 969.06B | 15,380.0 | -4.77% | 23.94B |
| 240 | 036530 | SNT Holdings Co., Ltd. | 963.01B | 62,900.0 | -5.56% | 2.24T |
| 241 | 280360 | Lotte Wellfood Co.,Ltd | 962.81B | 108,700 | -4.14% | 4.22T |
| 242 | 009450 | Kyung Dong Navien Co., Ltd. | 958.23B | 62,200.0 | -6.18% | 1.46T |
| 243 | 499790 | GS P&L Co., Ltd. | 955.85B | 46,650.0 | -3.22% | 481.68B |
| 244 | 192080 | DoubleUGames Co., Ltd. | 949.45B | 49,350.0 | -3.05% | 675.88B |
| 245 | 057050 | Hyundai Home Shopping Network Corporation | 943.69B | 81,200.0 | -3.56% | 3.79T |
| 246 | 451800 | Hanwha REIT Co., Ltd. | 932.12B | 5,080.00 | -2.12% | 104.83B |
| 247 | 010780 | IS DongSeo Co., Ltd. | 921.46B | 29,050.0 | -6.29% | 1.20T |
| 248 | 192400 | Cuckoo Holdings Co., Ltd. | 901.27B | 27,700.0 | -4.48% | 920.93B |
| 249 | 005090 | SGC Energy Co.,Ltd. | 900.45B | 59,200.0 | -5.28% | 2.46T |
| 250 | 137310 | SD Biosensor, Inc. | 899.54B | 7,510.00 | -4.09% | 696.13B |
| 251 | 456040 | OCI Company Ltd. | 862.13B | 96,300.0 | -1.53% | 2.01T |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 858.48B | 58,800.0 | 0.69% | 283.31B |
| 253 | 248070 | Solum Co., Ltd. | 854.95B | 16,950.0 | -5.20% | 1.62T |
| 254 | 004490 | Sebang Global Battery Co., Ltd. | 849.62B | 59,100.0 | -3.59% | 2.17T |
| 255 | 079900 | Junjin Construction and Robot Co.,Ltd. | 836.50B | 53,600.0 | -6.94% | 181.91B |
| 256 | 108320 | LX Semicon Co., Ltd. | 832.73B | 49,500.0 | -3.32% | 1.75T |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 830.71B | 136,000 | 1.04% | 3.35T |
| 258 | 000370 | Hanwha General Insurance Co., Ltd. | 826.69B | 6,710.00 | -6.15% | 6.18T |
| 259 | 003030 | SeAH Steel Holdings Corporation | 812.13B | 188,600 | -6.17% | 3.76T |
| 260 | 079160 | CJ CGV Co., Ltd. | 798.11B | 4,810.00 | -3.51% | 2.20T |
| 261 | 003850 | Boryung Corporation | 791.58B | 8,950.00 | -4.48% | 1.02T |
| 262 | 214320 | Innocean Worldwide Inc. | 782.80B | 19,300.0 | -1.38% | 2.15T |
| 263 | 033240 | Jahwa Electronics. Co., Ltd | 773.80B | 37,600.0 | -3.84% | 773.70B |
| 264 | 025540 | Korea Electric Terminal Co., Ltd. | 773.80B | 74,800.0 | -2.22% | 1.44T |
| 265 | 007700 | F&F Holdings Co., Ltd. | 773.58B | 18,850.0 | -4.80% | 1.91T |
| 266 | 002350 | Nexen Tire Corporation | 764.30B | 7,120.00 | -6.81% | 3.05T |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 760.21B | 11,760.0 | -4.31% | 422.95B |
| 268 | 005880 | Korea Line Corporation | 758.46B | 2,235.00 | -4.89% | 1.39T |
| 269 | 014820 | Dongwon Systems Corporation | 758.12B | 25,300.0 | -2.69% | 1.39T |
| 270 | 0120G0 | Samyang Biopharm Corporation | 756.23B | 102,700 | 0.98% | - |
| 271 | 064960 | SNT Motiv Co., Ltd. | 746.01B | 31,300.0 | -3.99% | 1.01T |
| 272 | 001680 | Daesang Corporation | 740.17B | 20,450.0 | -1.21% | 4.40T |
| 273 | 003620 | KG Mobility Corp. | 737.66B | 3,500.00 | -3.98% | 4.30T |
| 274 | 002020 | Kolon Corporation | 737.43B | 50,600.0 | -7.83% | 5.98T |
| 275 | 001060 | JW Pharmaceutical Corporation | 729.69B | 29,800.0 | -6.73% | 775.30B |
| 276 | 003280 | Heung-A Shipping Co.,Ltd. | 728.00B | 3,650.00 | 20.46% | 183.24B |
| 277 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 720.46B | 20,550.0 | -7.01% | 383.07B |
| 278 | 090460 | BH Co., Ltd. | 719.02B | 23,000.0 | 3.84% | 1.77T |
| 279 | 009240 | Hanssem Co., Ltd. | 714.64B | 42,050.0 | -2.32% | 1.83T |
| 280 | 093370 | Foosung Co., Ltd. | 712.17B | 6,680.00 | -4.57% | 462.73B |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 705.08B | 5,760.00 | -1.20% | 165.70B |
| 282 | 069260 | TKG Huchems Co., Ltd. | 696.82B | 18,160.0 | -2.68% | 1.16T |
| 283 | 381970 | K Car Co., Ltd. | 688.37B | 14,100.0 | -1.95% | 2.41T |
| 284 | 383800 | LX Holdings Corp. | 680.39B | 8,350.00 | -4.68% | 190.41B |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 678.79B | 99,400.0 | -2.93% | 1.40T |
| 286 | 005180 | Binggrae Co., Ltd. | 668.44B | 72,600.0 | -3.97% | 1.49T |
| 287 | 058650 | SeAH Holdings Corporation | 667.52B | 152,300 | -3.97% | 6.33T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 666.62B | 21,100.0 | -7.05% | 263.42B |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 665.32B | 10,760.0 | -7.00% | 1.83T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 655.31B | 2,020.00 | -4.72% | 2.74T |
| 291 | 336370 | Solus Advanced Materials Co., Ltd. | 650.73B | 8,530.00 | -1.62% | 616.08B |
| 292 | 017940 | E1 Corporation | 640.62B | 100,300 | -9.48% | 10.43T |
| 293 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 640.56B | 6,690.00 | -3.04% | - |
| 294 | 271940 | Iljin Hysolus Co., Ltd. | 635.48B | 16,440.0 | -6.06% | 78.04B |
| 295 | 005250 | Green Cross Holdings Corporation | 634.72B | 13,530.0 | -3.22% | 2.40T |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 633.07B | 130,000 | -5.39% | 441.14B |
| 297 | 039130 | Hanatour Service Inc. | 631.99B | 40,800.0 | -3.55% | 553.89B |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 622.05B | 474,500 | -0.84% | 342.83B |
| 299 | 105840 | Woojin Inc. | 614.38B | 27,500.0 | -11.86% | 150.38B |
| 300 | 011930 | Shinsung E&G Co.,Ltd. | 612.73B | 2,840.00 | -5.65% | 567.45B |
| 301 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 302 | 001820 | SAMWHA CAPACITOR Co.,LTD | 599.24B | 53,500.0 | -8.39% | 294.05B |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 598.15B | 1,906.00 | -5.17% | 2.39T |
| 304 | 008730 | Youlchon Chemical Co.,Ltd. | 597.68B | 22,300.0 | -7.47% | 485.38B |
| 305 | 002240 | Kiswire Ltd. | 593.65B | 21,400.0 | -2.73% | 1.79T |
| 306 | 093050 | LF Corp. | 591.98B | 21,900.0 | -1.35% | 1.84T |
| 307 | 268280 | Miwon Specialty Chemical Co., Ltd. | 591.93B | 119,000 | -2.70% | 532.12B |
| 308 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 591.00B | 6,040.00 | 0.83% | 200.71B |
| 309 | 001270 | BOOKOOK Securities Co., Ltd. | 580.32B | 73,800.0 | -6.11% | 758.61B |
| 310 | 020000 | HANDSOME Corporation | 575.58B | 24,650.0 | -8.02% | 1.49T |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 575.23B | 10,620.0 | -3.45% | 231.90B |
| 312 | 016380 | KG Dongbu Steel Co.,Ltd. | 573.26B | 5,790.00 | -2.20% | 3.19T |
| 313 | 284740 | CUCKOO Homesys Co., Ltd | 571.77B | 24,650.0 | -3.33% | 1.15T |
| 314 | 217590 | TMC Co., Ltd. | 568.62B | 27,650.0 | 17.16% | 356.69B |
| 315 | 003300 | Hanil Holdings Co., Ltd. | 565.14B | 19,480.0 | 6.27% | 2.09T |
| 316 | 016610 | DB Securities Co., Ltd. | 564.44B | 13,180.0 | -6.46% | 1.38T |
| 317 | 005420 | Cosmo Chemical Co., Ltd. | 560.89B | 13,630.0 | -6.77% | 679.99B |
| 318 | 014830 | UNID Company Ltd. | 553.69B | 83,400.0 | -2.91% | 1.34T |
| 319 | 377740 | BioNote, Inc. | 551.41B | 5,320.00 | -2.21% | 115.09B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 549.89B | 9,950.00 | -5.06% | 1.59T |
| 321 | 004690 | Samchully Co.,Ltd | 528.67B | 150,000 | -2.85% | 5.28T |
| 322 | 005810 | Poongsan Holdings Corporation | 527.87B | 37,500.0 | -2.47% | 432.53B |
| 323 | 006220 | Jeju Bank | 521.24B | 12,900.0 | -6.45% | 154.06B |
| 324 | 453340 | Hyundai Green Food Co., Ltd | 514.19B | 15,720.0 | -0.57% | 2.33T |
| 325 | 006340 | Daewon Cable. Co., Ltd. | 513.57B | 5,710.00 | -10.92% | 624.54B |
| 326 | 034310 | NICE Holdings Co., Ltd. | 506.73B | 14,190.0 | -2.54% | 3.20T |
| 327 | 138490 | Kolon ENP | 505.40B | 12,660.0 | -4.81% | 468.69B |
| 328 | 000070 | Samyang Holdings Corporation | 502.80B | 69,900.0 | -3.85% | 3.54T |
| 329 | 452260 | Hanwha Galleria Corporation | 495.51B | 2,460.00 | -7.87% | 556.91B |
| 330 | 006110 | Sam-A Aluminium Company, Limited | 493.02B | 29,300.0 | -10.12% | 271.46B |
| 331 | 448730 | Samsung FN REIT Co., Ltd. | 491.67B | 5,240.00 | -2.96% | 48.94B |
| 332 | 460860 | Dongkuk Steel Mill Company Limited | 491.12B | 9,340.00 | -5.66% | 3.20T |
| 333 | 008060 | Daeduck Co.,Ltd. | 488.61B | 13,940.0 | -0.43% | 1.28T |
| 334 | 105630 | Hansae Co., Ltd. | 485.98B | 11,900.0 | -3.57% | 1.89T |
| 335 | 001200 | Eugene Investment & Securities Co.,Ltd. | 481.24B | 4,950.00 | -5.53% | 1.41T |
| 336 | 029530 | sindoh Co.,Ltd. | 475.69B | 55,100.0 | -4.34% | 317.33B |
| 337 | 192650 | DREAMTECH Co., Ltd. | 471.62B | 6,950.00 | -2.93% | 1.25T |
| 338 | 145990 | Samyang Corporation | 468.46B | 45,950.0 | -2.44% | 2.60T |
| 339 | 183190 | Asia Cement Co.,Ltd. | 465.75B | 12,250.0 | -4.30% | 1.04T |
| 340 | 161000 | Aekyungchemical Co., Ltd. | 461.53B | 9,000.00 | -5.86% | 1.45T |
| 341 | 072710 | Nongshim Holdings Co.,Ltd. | 459.14B | 96,200.0 | -2.83% | 802.99B |
| 342 | 002030 | ASIA Holdings CO., Ltd. | 453.47B | 262,500 | -4.89% | 1.91T |
| 343 | 001530 | Di Dong Il Corporation | 452.58B | 20,750.0 | -5.03% | 624.89B |
| 344 | 357120 | Koramco Life Infra Reit | 452.12B | 4,610.00 | -0.75% | 77.11B |
| 345 | 017810 | Pulmuone Corporate | 440.87B | 11,470.0 | -4.02% | 3.34T |
| 346 | 126720 | Soosan Industries Co., Ltd. | 432.08B | 30,450.0 | -0.81% | 324.64B |
| 347 | 010690 | HWASHIN CO.,Ltd | 425.67B | 11,360.0 | -7.27% | 1.96T |
| 348 | 145720 | Dentium CO., LTD | 425.16B | 49,300.0 | -6.63% | 356.03B |
| 349 | 027410 | BGF Co., Ltd. | 424.95B | 4,345.00 | -2.14% | 469.47B |
| 350 | 005610 | SPC Samlip Co., Ltd. | 421.47B | 50,200.0 | -3.46% | 3.40T |
| 351 | 060980 | HL Holdings Corporation | 419.44B | 45,200.0 | -2.16% | 1.36T |
| 352 | 031430 | Shinsegae International Co., Ltd. | 415.20B | 11,990.0 | -2.91% | 1.11T |
| 353 | 306200 | SeAH Steel Corporation | 414.13B | 138,700 | -6.22% | 1.48T |
| 354 | 344820 | KCC GLASS Corporation | 412.14B | 25,850.0 | -1.52% | 1.90T |
| 355 | 170900 | Dong-A ST Co., Ltd. | 408.22B | 42,450.0 | -3.41% | 770.63B |
| 356 | 089590 | Jeju Air Co., Ltd. | 405.27B | 5,030.00 | -5.81% | 1.56T |
| 357 | 003920 | Namyang Dairy Products Co., Ltd | 400.72B | 51,700.0 | -4.26% | 916.64B |
| 358 | 025860 | Namhae Chemical Corporation | 398.93B | 8,040.00 | -3.37% | 1.60T |
| 359 | 001460 | BYC Co., Ltd. | 393.33B | 48,050.0 | -10.52% | 161.14B |
| 360 | 417310 | Koramco The One REIT | 389.46B | 9,560.00 | -0.83% | - |
| 361 | 037270 | YG Plus, Inc. | 388.34B | 5,340.00 | -12.46% | 231.57B |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 385.61B | 13,270.0 | -7.01% | 4.43T |
| 363 | 034830 | KOREIT | 374.88B | 1,626.00 | -6.55% | 131.73B |
| 364 | 091810 | T'Way Air Co., Ltd. | 371.37B | 1,106.00 | -2.98% | 1.67T |
| 365 | 001390 | KG Chemical Corporation | 371.13B | 5,270.00 | -4.53% | 8.94T |
| 366 | 016590 | Shindaeyang Paper Co., Ltd. | 368.48B | 11,630.0 | -6.74% | 652.13B |
| 367 | 097520 | MCNEX Co., Ltd | 367.47B | 23,600.0 | 0.85% | 1.28T |
| 368 | 084690 | Daesang Holdings Co., Ltd. | 363.87B | 9,300.00 | -4.02% | 5.62T |
| 369 | 403550 | SOCAR Inc. | 361.26B | 11,000.0 | -0.45% | 470.70B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 360.98B | 2,875.00 | -2.54% | 164.54B |
| 371 | 002810 | Samyung Trading Co., Ltd. | 359.70B | 19,800.0 | -1.98% | 466.96B |
| 372 | 029460 | KC Co., Ltd. | 359.25B | 30,800.0 | -7.78% | 797.34B |
| 373 | 018250 | Aekyung Industrial Co., Ltd. | 358.99B | 14,250.0 | -3.13% | 662.72B |
| 374 | 002710 | TCC Steel Corp. | 357.55B | 12,820.0 | -6.01% | 611.51B |
| 375 | 092200 | DAE-IL Corporation | 355.30B | 8,450.00 | -7.85% | 773.33B |
| 376 | 026890 | STIC Investments, Inc. | 354.95B | 9,400.00 | -4.57% | 80.12B |
| 377 | 005720 | Nexen Corporation | 353.37B | 6,650.00 | -4.59% | 3.45T |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 352.25B | 7,200.00 | -6.01% | 2.28T |
| 379 | 286940 | LOTTE INNOVATE Co.,Ltd | 351.00B | 22,500.0 | -3.02% | 1.17T |
| 380 | 012030 | DB Inc. | 350.54B | 1,733.00 | -5.56% | 628.27B |
| 381 | 126560 | Hyundai Futurenet Co., Ltd. | 350.54B | 3,220.00 | -1.38% | 264.52B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 349.89B | 10,270.0 | -8.71% | 1.97T |
| 383 | 017860 | DS DANSUK CO., LTD. | 349.70B | 19,770.0 | 0.41% | 942.50B |
| 384 | 000650 | Chunil Express Co., Ltd. | 343.21B | 224,000 | -6.86% | 44.95B |
| 385 | 010820 | FIRSTEC Co., Ltd | 343.08B | 7,070.00 | 0.14% | 136.41B |
| 386 | 104700 | KISCO Corp. | 342.63B | 9,230.00 | -1.81% | 504.39B |
| 387 | 194370 | JS Corporation | 342.11B | 11,790.0 | -3.76% | 1.29T |
| 388 | 002310 | Asia Paper Manufacturing. Co., Ltd | 342.10B | 8,520.00 | -6.27% | 861.25B |
| 389 | 272450 | Jin Air Co., Ltd. | 339.30B | 6,190.00 | -4.77% | 1.01T |
| 390 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 338.37B | 8,690.00 | -5.85% | 1.64T |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 336.67B | 25,850.0 | -2.27% | 732.52B |
| 392 | 016800 | Fursys Inc. | 336.03B | 35,750.0 | -4.79% | 365.96B |
| 393 | 078520 | Able C&C Co., Ltd. | 330.30B | 12,700.0 | -1.09% | 256.01B |
| 394 | 092230 | KPX Holdings Co., Ltd. | 329.33B | 82,400.0 | -1.20% | 1.16T |
| 395 | 003520 | Yungjin Pharm. Co., Ltd. | 328.29B | 1,700.00 | -5.29% | 158.79B |
| 396 | 092790 | NEXTEEL Co., Ltd. | 326.85B | 11,840.0 | -5.81% | 582.94B |
| 397 | 015360 | INVENI Co., Ltd. | 324.85B | 77,300.0 | -5.27% | 1.33T |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 324.79B | 9,030.00 | -4.65% | 650.73B |
| 399 | 001940 | KISCO Holdings Corp. | 324.02B | 25,250.0 | -2.51% | 841.96B |
| 400 | 011760 | Hyundai Corporation | 323.09B | 26,100.0 | -2.97% | 7.51T |
| 401 | 034120 | Seoul Broadcasting System | 320.15B | 16,500.0 | -4.40% | 944.47B |
| 402 | 011500 | Hannong Chemicals Inc. | 318.12B | 19,470.0 | -6.39% | 224.34B |
| 403 | 004360 | Sebang Co., Ltd | 317.77B | 15,250.0 | -3.30% | 1.31T |
| 404 | 003070 | Kolon Global Corporation | 315.47B | 11,190.0 | -6.52% | 2.70T |
| 405 | 005680 | Samyoung Electronics Co., Ltd | 315.07B | 16,650.0 | 5.58% | 153.41B |
| 406 | 009160 | SIMPAC Co., Ltd. | 314.76B | 4,570.00 | -5.09% | 1.08T |
| 407 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 313.50B | 4,545.00 | -6.86% | 3.05T |
| 408 | 088260 | E Kocref Cr-Reit | 309.11B | 4,785.00 | -1.95% | 45.76B |
| 409 | 005010 | Husteel Co., Ltd. | 309.03B | 5,290.00 | -3.82% | 623.27B |
| 410 | 348950 | JR Global REIT | 308.89B | 1,476.00 | -5.69% | 149.59B |
| 411 | 007690 | Kukdo Chemical Co., Ltd. | 306.53B | 35,700.0 | -5.56% | 1.40T |
| 412 | 475560 | The Born Korea | 306.20B | 20,700.0 | -3.04% | 389.53B |
| 413 | 096760 | JW Holdings Corporation | 304.79B | 4,330.00 | -1.70% | 969.57B |
| 414 | 003960 | Sajodaerim Corporation | 304.10B | 32,500.0 | -4.41% | 3.48T |
| 415 | 117580 | Daesung Energy Co., Ltd. | 302.95B | 11,570.0 | 3.86% | 1.03T |
| 416 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 302.42B | 38,700.0 | -2.40% | 184.21B |
| 417 | 014790 | HL D&I Halla Corporation | 300.07B | 3,400.00 | -6.08% | 1.74T |
| 418 | 002320 | HANJIN Logistics Corporation | 295.24B | 19,240.0 | -1.99% | 3.06T |
| 419 | 033270 | Korea United Pharm Inc. | 294.99B | 19,850.0 | -1.00% | 161.44B |
| 420 | 900140 | LVMC Holdings | 294.04B | 1,524.00 | -5.11% | 388.00B |
| 421 | 241590 | Hwaseung Enterprise Co., Ltd. | 293.86B | 4,605.00 | -5.05% | 1.56T |
| 422 | 334890 | IGIS Value Plus REIT Co., Ltd. | 293.42B | 4,110.00 | -2.72% | 43.58B |
| 423 | 001340 | Paikkwang Industrial Co.,Ltd | 290.94B | 6,330.00 | -3.95% | 264.07B |
| 424 | 108670 | LX Hausys, Ltd. | 288.78B | 29,150.0 | -4.27% | 3.18T |
| 425 | 007160 | Sajo Industries Company Limited | 284.10B | 52,300.0 | -8.08% | 671.55B |
| 426 | 128820 | Daesung Industrial Co., Ltd. | 282.83B | 7,080.00 | -6.23% | 1.52T |
| 427 | 092220 | Kec Corporation | 282.47B | 1,705.00 | 21.18% | 229.64B |
| 428 | 003200 | Ilshin Spinning Co., Ltd | 281.74B | 12,150.0 | -8.58% | 526.76B |
| 429 | 035510 | SHINSEGAE Information & Communication Inc. | 278.69B | 21,000.0 | -0.94% | 687.20B |
| 430 | 084010 | Daehan Steel Co., Ltd. | 278.48B | 11,330.0 | -5.66% | 1.27T |
| 431 | 035150 | BAIKSAN Co,. Ltd | 274.80B | 12,910.0 | -4.58% | 524.20B |
| 432 | 053690 | HanmiGlobal Co., Ltd. | 274.56B | 27,050.0 | -0.55% | 448.83B |
| 433 | 058430 | POSCO STEELEON Co., Ltd. | 274.07B | 44,000.0 | -3.83% | 1.13T |
| 434 | 377190 | D&D platform REIT Co., Ltd. | 273.60B | 2,980.00 | -3.72% | 52.69B |
| 435 | 000490 | Daedong Corporation | 271.51B | 9,640.00 | -5.30% | 1.47T |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 270.18B | 66,300.0 | -3.49% | 1.82T |
| 437 | 432320 | KB STAR REIT Co., Ltd. | 268.24B | 2,455.00 | -7.18% | 60.79B |
| 438 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 265.38B | 4,435.00 | -1.22% | 53.89B |
| 439 | 136490 | Sunjin Co.,Ltd. | 264.19B | 10,560.0 | -4.95% | 1.90T |
| 440 | 004560 | Hyundai Bng Steel Co., Ltd. | 262.76B | 15,770.0 | -8.84% | 741.25B |
| 441 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 261.83B | 8,870.00 | -6.24% | 108.14B |
| 442 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 260.42B | 26,550.0 | -9.69% | 2.84T |
| 443 | 009470 | Samwha Electric Co.,Ltd. | 258.93B | 36,300.0 | -7.28% | 230.01B |
| 444 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.85B | 4,305.00 | -0.58% | 37.82B |
| 445 | 000680 | LS Networks Corporation Limited | 256.95B | 3,110.00 | -4.60% | 2.11T |
| 446 | 000320 | NOROO Holdings Co., Ltd. | 255.00B | 22,500.0 | -6.83% | 1.24T |
| 447 | 244920 | Aplus Asset Advisor Co. Ltd | 254.34B | 11,250.0 | -6.25% | 648.37B |
| 448 | 030210 | Daol Investment & Securities Co., Ltd. | 252.68B | 4,085.00 | -4.11% | 1.35T |
| 449 | 001130 | Daehan Flour Mills Co.,Ltd | 252.43B | 148,500 | -2.94% | 1.39T |
| 450 | 004700 | Chokwang Leather Co.,Ltd. | 252.14B | 68,600.0 | -2.00% | 174.29B |
| 451 | 004980 | Sungshin Cement Co., Ltd | 251.46B | 9,860.00 | -2.28% | 1.18T |
| 452 | 001790 | TS Corporation | 251.40B | 2,910.00 | -0.17% | 1.38T |
| 453 | 013890 | Zinus, Inc | 250.61B | 11,060.0 | -3.24% | 913.18B |
| 454 | 002900 | TYM Corporation | 249.85B | 6,730.00 | -2.46% | 874.50B |
| 455 | 000050 | Kyungbangco.Ltd | 246.16B | 9,230.00 | -6.58% | 412.48B |
| 456 | 044450 | KSS Line Ltd. | 246.10B | 10,330.0 | -5.23% | 550.72B |
| 457 | 000430 | Daewon Kang Up Co., Ltd. | 245.21B | 3,810.00 | -3.67% | 1.61T |
| 458 | 053210 | KT Skylife Co., Ltd. | 244.52B | 5,080.00 | -1.74% | 984.22B |
| 459 | 033920 | Muhak Co., Ltd. | 243.94B | 8,960.00 | -2.71% | 146.09B |
| 460 | 210980 | SK D&D Co. Ltd. | 241.88B | 13,000.0 | -2.26% | 445.82B |
| 461 | 005960 | Dongbu Corporation | 240.26B | 9,100.00 | -11.39% | 1.76T |
| 462 | 000390 | Samhwa Paints Industrial Co., Ltd. | 239.71B | 9,660.00 | -4.73% | 617.07B |
| 463 | 011690 | Y2 Solution Co., Ltd | 237.65B | 5,980.00 | -7.72% | 163.04B |
| 464 | 016880 | Woongjin Co., Ltd. | 236.25B | 2,735.00 | -10.03% | 1.09T |
| 465 | 009680 | Motonic Corporation | 235.09B | 10,700.0 | -1.56% | 279.70B |
| 466 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 272.42B |
| 467 | 122900 | iMarketKorea Inc. | 233.78B | 7,430.00 | -0.93% | 3.06T |
| 468 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.57B | 17,700.0 | -3.54% | 467.73B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 233.27B | 47,950.0 | -2.14% | 959.01B |
| 470 | 134380 | Miwon Chemicals Co., Ltd. | 232.22B | 115,000 | 3.60% | 284.51B |
| 471 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.14B | 18,200.0 | -1.78% | 274.03B |
| 472 | 001250 | GS Global Corp. | 226.86B | 2,575.00 | -6.36% | 4.11T |
| 473 | 025000 | KPX Chemical Co.,Ltd. | 225.50B | 50,300.0 | -2.33% | 808.35B |
| 474 | 007860 | Seoyon Co., Ltd. | 224.67B | 9,730.00 | -5.99% | 4.87T |
| 475 | 084680 | E-World Co.,Ltd. | 223.63B | 1,581.00 | -3.60% | 31.69B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 223.08B | 4,985.00 | -3.39% | 1.09T |
| 477 | 003720 | Samyoung Co.,Ltd. | 222.57B | 6,760.00 | -5.59% | 153.21B |
| 478 | 002150 | Dohwa Engineering Co., Ltd. | 222.08B | 6,410.00 | -3.90% | 698.47B |
| 479 | 004090 | Korea Petroleum Industries Company | 221.49B | 17,820.0 | 1.71% | 710.44B |
| 480 | 033530 | Sjg Sejong Co.,Ltd | 221.29B | 7,710.00 | -5.75% | 1.90T |
| 481 | 008490 | Suheung Co., Ltd. | 221.05B | 19,960.0 | -2.87% | 704.47B |
| 482 | 010580 | SMBEXEL Company | 220.32B | 1,922.00 | -3.08% | 172.55B |
| 483 | 298690 | Air Busan Co., Ltd. | 219.10B | 1,830.00 | -2.61% | 128.73B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 214.98B | 10,030.0 | -3.74% | 590.70B |
| 485 | 004430 | Songwon Industrial Co., Ltd. | 214.56B | 8,800.00 | -1.57% | 1.04T |
| 486 | 487570 | HS HYOSUNG Corporation | 214.22B | 55,000.0 | -4.84% | 1.41T |
| 487 | 000520 | Samil Pharmaceutical Co.,Ltd | 213.36B | 9,510.00 | -5.37% | 215.04B |
| 488 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.10B | 4,170.00 | -2.23% | 511.98B |
| 489 | 271980 | Jeil Pharmaceutical Co.,Ltd | 208.96B | 13,770.0 | -3.97% | 567.24B |
| 490 | 005950 | ISU Chemical Co., Ltd | 207.00B | 7,700.00 | -4.58% | 1.64T |
| 491 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 206.58B | 5,210.00 | -7.46% | 2.02T |
| 492 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 493 | 000480 | CR Holdings Co., LTD. | 205.25B | 4,880.00 | -1.91% | 844.18B |
| 494 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 205.15B | 17,030.0 | -3.95% | 1.37T |
| 495 | 001780 | Aluko Co., Ltd. | 204.80B | 2,065.00 | -2.36% | 599.53B |
| 496 | 234080 | JW Lifescience Corporation | 204.09B | 12,740.0 | -3.34% | 257.83B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 203.94B | 8,990.00 | -3.23% | 2.54T |
| 498 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.79B | 4,010.00 | -2.20% | 1.22T |
| 499 | 009070 | KCTC Co. Ltd | 202.76B | 6,150.00 | -9.29% | 970.50B |
| 500 | 213500 | Hansol Paper Co., Ltd. | 201.16B | 8,210.00 | -2.96% | 2.29T |