Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 658.39T | 100,500 | -2.90% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 365.94T | 530,000 | -2.57% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 95.47T | 408,000 | -6.85% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 74.39T | 1,607,000 | -2.37% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 56.99T | 261,500 | - | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 56.99T | 194,700 | -1.02% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 48.93T | 76,400.0 | -1.55% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 47.49T | 535,000 | -3.43% | 16.39T |
| 9 | 105560 | KB Financial Group Inc. | 45.09T | 124,800 | 0.89% | 14.89T |
| 10 | 000270 | Kia Corporation | 44.11T | 114,100 | 0.09% | 113.20T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 43.83T | 852,000 | -1.28% | 23.11T |
| 12 | 068270 | Celltrion, Inc. | 40.61T | 185,600 | 0.22% | 3.90T |
| 13 | 402340 | SK Square Co., Ltd. | 39.73T | 298,000 | -1.00% | 9.29T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 37.56T | 78,000.0 | -0.38% | 15.06T |
| 15 | 028260 | Samsung C&T Corporation | 36.70T | 225,000 | -2.81% | 39.90T |
| 16 | 02826K | Samsung C&T Corporation | 36.70T | 143,300 | -1.85% | 39.90T |
| 17 | 035420 | NAVER Corporation | 36.47T | 244,000 | -2.98% | 11.73T |
| 18 | 015760 | Korea Electric Power Corporation | 33.70T | 52,500.0 | 1.16% | 97.28T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 33.03T | 107,800 | -2.44% | 12.71T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.99T | 410,000 | -3.98% | 28.94T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 27.89T | 775,000 | -2.88% | 3.73T |
| 22 | 051910 | LG Chem, Ltd. | 27.87T | 374,000 | -5.44% | 47.23T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.46T | 152,900 | -0.33% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 27.22T | 309,500 | 1.64% | 60.43T |
| 25 | 010130 | Korea Zinc Company, Ltd. | 25.96T | 1,342,000 | 1.28% | 15.23T |
| 26 | 035720 | Kakao Corp. | 25.82T | 58,700.0 | -1.68% | 7.94T |
| 27 | 086790 | Hana Financial Group Inc. | 25.37T | 93,300.0 | - | 13.81T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.39T | 299,500 | -1.16% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.39T | 177,500 | 0.74% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.28T | 309,500 | -1.12% | 70.06T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.01T | 24,600.0 | -2.77% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.17T | 481,500 | -1.13% | 18.14T |
| 33 | 316140 | Woori Financial Group Inc. | 19.41T | 26,550.0 | 1.72% | 11.31T |
| 34 | 064350 | Hyundai Rotem Company | 19.18T | 175,700 | -1.95% | 5.65T |
| 35 | 096770 | SK Innovation Co., Ltd. | 19.13T | 115,000 | -1.20% | 80.39T |
| 36 | 096775 | SK Innovation Co., Ltd. | 19.13T | 75,400.0 | -0.66% | 80.39T |
| 37 | 138040 | Meritz Financial Group Inc. | 18.65T | 108,600 | 0.19% | 17.12T |
| 38 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 18.57T | 251,000 | -1.57% | 10.90T |
| 39 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.57T | 115,200 | -2.87% | 10.90T |
| 40 | 003670 | Posco Future M Co., Ltd. | 18.37T | 206,500 | -0.24% | 3.10T |
| 41 | 011200 | HMM Co.,Ltd | 18.05T | 19,140.0 | 0.74% | 11.34T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 17.70T | 1,901,000 | -4.95% | 5.80T |
| 43 | 024110 | Industrial Bank of Korea | 16.39T | 20,550.0 | 1.23% | 8.96T |
| 44 | 033780 | KT&G Corporation | 15.06T | 145,500 | 1.04% | 6.42T |
| 45 | 066570 | LG Electronics Inc. | 14.75T | 85,600.0 | 0.23% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 14.75T | 46,850.0 | 0.32% | 88.11T |
| 47 | 034730 | SK Inc. | 14.48T | 265,500 | 4.53% | 123.63T |
| 48 | 000150 | Doosan Corporation | 14.17T | 876,000 | -1.57% | 19.30T |
| 49 | 000155 | Doosan Corporation | 14.17T | 536,000 | 0.38% | 19.30T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 13.89T | 196,500 | -2.48% | 69.62T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.67T | 460,000 | -1.50% | 4.80T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.03T | 168,500 | -0.47% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.71T | 299,500 | 0.67% | 2.66T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 12.33T | 164,400 | -0.18% | 29.38T |
| 55 | 030200 | KT Corporation | 12.15T | 50,400.0 | - | 27.97T |
| 56 | 003550 | LG Corp. | 12.12T | 78,800.0 | -0.13% | 7.51T |
| 57 | 003555 | LG Corp. | 12.12T | 67,000.0 | 1.06% | 7.51T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.72T | 123,600 | -0.56% | 643.27B |
| 59 | 259960 | KRAFTON, Inc. | 11.49T | 257,500 | 0.59% | 3.02T |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.39T | 53,500.0 | 0.19% | 17.32T |
| 61 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.95T | 139,800 | 0.50% | 675.41B |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 10.95T | 21,850.0 | -1.58% | 18.03T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 10.95T | 9,890.00 | 0.61% | 18.03T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.78T | 1,445,000 | -0.76% | 2.19T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.67T | 429,000 | -1.27% | - |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 10.62T | 108,900 | - | 3.32T |
| 67 | 007660 | ISU Petasys Co., Ltd. | 10.57T | 144,000 | -1.57% | 1.02T |
| 68 | 323410 | KakaoBank Corp. | 10.33T | 21,650.0 | - | 1.63T |
| 69 | 278470 | APR Co., Ltd. | 9.56T | 255,500 | -3.95% | 1.22T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.15T | 160,400 | -1.54% | 9.41T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.15T | 122,300 | -3.63% | 9.41T |
| 72 | 047050 | Posco International Corporation | 9.14T | 53,600.0 | -0.37% | 32.49T |
| 73 | 000100 | Yuhan Corporation | 9.10T | 122,000 | 1.50% | 2.14T |
| 74 | 000105 | Yuhan Corporation | 9.10T | 109,200 | 2.15% | 2.14T |
| 75 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | 1.60% | 5.14T |
| 76 | 010950 | S-Oil Corporation | 8.81T | 76,700.0 | -1.29% | 34.37T |
| 77 | 272210 | Hanwha Systems Co., Ltd. | 8.64T | 46,200.0 | -0.32% | 3.20T |
| 78 | 079550 | LIG Nex1 Co., Ltd. | 8.37T | 385,500 | -1.03% | 4.07T |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.34T | 186,100 | -4.37% | 1.93T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.07T | 21,850.0 | 0.23% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.07T | 24,050.0 | 0.63% | 23.23T |
| 82 | 090430 | Amorepacific Corporation | 7.75T | 124,300 | -0.64% | 4.18T |
| 83 | 090435 | Amorepacific Corporation | 7.75T | 46,100.0 | -1.07% | 4.18T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.70T | 20,650.0 | -0.48% | 9.06T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.70T | 18,970.0 | - | 9.06T |
| 86 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.52T | 67,000.0 | 2.76% | 30.25T |
| 87 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.52T | 54,200.0 | 0.56% | 30.25T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 61,500.0 | 3.02% | 18.28T |
| 89 | 005830 | DB Insurance Co., Ltd. | 7.48T | 123,200 | -2.22% | 20.10T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7.23T | 273,000 | 0.92% | 12.06T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 7.04T | 78,800.0 | -0.88% | 9.66T |
| 92 | 180640 | Hanjin Kal | 6.81T | 102,400 | 0.10% | 289.33B |
| 93 | 18064K | Hanjin Kal | 6.81T | 33,700.0 | - | 289.33B |
| 94 | 377300 | Kakao Pay Corp. | 6.70T | 49,600.0 | 0.10% | 906.73B |
| 95 | 032640 | LG Uplus Corp. | 6.45T | 15,060.0 | -1.12% | 15.36T |
| 96 | 034220 | LG Display Co., Ltd. | 6.27T | 12,540.0 | -1.26% | 26.44T |
| 97 | 021240 | COWAY Co., Ltd. | 6.13T | 86,000.0 | -4.34% | 4.81T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.86T | 54,900.0 | 0.37% | -214.73B |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 5.79T | 456,500 | 1.56% | 1.47T |
| 100 | 064400 | LG CNS Co., Ltd. | 5.62T | 58,000.0 | 0.69% | 6.22T |
| 101 | 001040 | CJ Corporation | 5.61T | 176,100 | -2.44% | 44.83T |
| 102 | 001045 | CJ Corporation | 5.61T | 88,000.0 | -0.90% | 44.83T |
| 103 | 00104K | CJ Corporation | 5.61T | 153,500 | -1.98% | 44.83T |
| 104 | 011070 | LG Innotek Co., Ltd. | 5.61T | 237,000 | -1.46% | 20.91T |
| 105 | 307950 | Hyundai Autoever Corporation | 5.54T | 202,000 | 7.39% | 4.09T |
| 106 | 000880 | Hanwha Corporation | 5.52T | 79,400.0 | -0.50% | 71.67T |
| 107 | 078930 | GS Holdings Corp. | 5.32T | 56,400.0 | -0.35% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.32T | 47,500.0 | 0.53% | 25.14T |
| 109 | 241560 | Doosan Bobcat Inc. | 5.28T | 55,200.0 | -1.25% | 8.53T |
| 110 | 454910 | Doosan Robotics Inc. | 5.02T | 77,500.0 | 5.44% | 31.47B |
| 111 | 028050 | Samsung E&A Co., Ltd. | 5.01T | 25,550.0 | -0.97% | 8.85T |
| 112 | 006260 | LS Corp. | 4.96T | 178,900 | -1.76% | 29.94T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.79T | 27,950.0 | 0.18% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.79T | 21,150.0 | -0.70% | 14.22T |
| 115 | 138930 | BNK Financial Group Inc. | 4.73T | 15,050.0 | 0.13% | 5.41T |
| 116 | 066970 | L&F Co., Ltd. | 4.60T | 125,200 | -1.03% | 1.90T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.48T | 24,050.0 | - | 2.46T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.36T | 143,400 | -1.04% | 415.20B |
| 119 | 251270 | Netmarble Corporation | 4.34T | 53,000.0 | -0.38% | 2.69T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.30T | 276,500 | -1.07% | 6.49T |
| 121 | 302440 | SK bioscience Co.,Ltd. | 4.29T | 54,800.0 | 4.58% | 624.03B |
| 122 | 271560 | ORION Corp. | 4.17T | 105,500 | 0.57% | 3.27T |
| 123 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.12T | 22,200.0 | -0.45% | 3.46T |
| 124 | 036570 | NCSOFT Corporation | 4.07T | 210,000 | -1.64% | 1.51T |
| 125 | 450080 | Ecopro Materials Co., Ltd. | 4.06T | 58,000.0 | 0.87% | 365.40B |
| 126 | 004020 | Hyundai Steel Company | 3.97T | 30,200.0 | -0.17% | 22.86T |
| 127 | 022100 | Posco Dx Company Ltd. | 3.86T | 25,400.0 | 1.40% | 1.18T |
| 128 | 011790 | SKC Co., Ltd. | 3.79T | 111,200 | 0.54% | 1.84T |
| 129 | 111770 | Youngone Corporation | 3.72T | 89,100.0 | -5.21% | 3.90T |
| 130 | 036460 | Korea Gas Corporation | 3.62T | 41,500.0 | -0.72% | 36.71T |
| 131 | 035250 | Kangwon Land, Inc. | 3.61T | 17,990.0 | 0.73% | 1.46T |
| 132 | 082740 | Hanwha Engine Co., Ltd. | 3.52T | 42,200.0 | -4.95% | 788.33B |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.50T | 92,000.0 | -1.29% | 505.90B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.44T | 49,300.0 | 1.03% | 2.38T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.26T | 209,500 | -0.71% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.26T | 137,600 | -0.72% | 29.38T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 3.13T | 86,800.0 | 6.90% | 2.62T |
| 138 | 002380 | KCC Corporation | 3.07T | 417,000 | - | 6.58T |
| 139 | 011170 | Lotte Chemical Corporation | 3.04T | 72,200.0 | -4.62% | 19.10T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.87T | 116,900 | -0.34% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.87T | 63,300.0 | - | 7.13T |
| 142 | 000240 | Hankook & Company Co., Ltd. | 2.83T | 29,850.0 | 0.84% | 1.41T |
| 143 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.76T | 14,610.0 | -0.41% | 4.27T |
| 144 | 383220 | F&F Co., Ltd | 2.73T | 71,800.0 | 0.42% | 1.91T |
| 145 | 103140 | Poongsan Corporation | 2.71T | 99,200.0 | -0.50% | 4.85T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,400.0 | 0.18% | 527.45B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.64T | 68,500.0 | 1.78% | 1.21T |
| 148 | 008930 | Hanmi Science Co., Ltd. | 2.63T | 38,850.0 | 2.24% | 1.34T |
| 149 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.63T | 77,500.0 | -3.37% | 379.97B |
| 150 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 54,900.0 | - | 1.90T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.62T | 236,500 | -1.05% | 850.33B |
| 152 | 012510 | Douzone Bizon Co., Ltd. | 2.61T | 93,200.0 | -0.64% | 430.62B |
| 153 | 004370 | Nongshim Co., Ltd. | 2.58T | 447,000 | - | 3.49T |
| 154 | 000990 | DB HiTek CO., LTD. | 2.56T | 63,600.0 | - | 1.29T |
| 155 | 018880 | Hanon Systems | 2.56T | 3,765.00 | 1.76% | 10.72T |
| 156 | 012750 | S-1 Corporation | 2.54T | 75,000.0 | -0.27% | 2.87T |
| 157 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.46T | 49,200.0 | -1.60% | 953.88B |
| 158 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.46T | 15,700.0 | -3.86% | 953.88B |
| 159 | 081660 | Misto Holdings Corp. | 2.41T | 42,750.0 | -2.73% | 4.41T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.40T | 53,300.0 | 0.76% | 1.57T |
| 161 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 46,800.0 | 4.00% | 154.05B |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 30,050.0 | -0.33% | 15.66T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.33T | 28,450.0 | - | 4.55T |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2.33T | 12,180.0 | 0.83% | 4.55T |
| 165 | 361610 | SK IE Technology Co., Ltd. | 2.33T | 28,500.0 | 0.53% | 279.30B |
| 166 | 030000 | Cheil Worldwide Inc. | 2.29T | 22,650.0 | -0.66% | 4.51T |
| 167 | 462870 | SHIFT UP Corporation | 2.26T | 38,400.0 | 2.95% | 293.61B |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.26T | 3,010.00 | 0.50% | 24.43T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.26T | 14,300.0 | -0.14% | 2.88T |
| 170 | 204320 | HL Mando Corporation | 2.19T | 46,600.0 | 8.12% | 9.41T |
| 171 | 004800 | Hyosung Corporation | 2.18T | 130,700 | -3.61% | 2.48T |
| 172 | 489790 | Hanwha Vision CO.,LTD | 2.18T | 43,350.0 | -1.37% | 1.48T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.15T | 239,000 | -3.82% | 7.64T |
| 174 | 139480 | E-MART Inc. | 2.12T | 78,200.0 | - | 28.91T |
| 175 | 004990 | LOTTE Corporation | 2.11T | 27,450.0 | 0.92% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.11T | 29,700.0 | 1.71% | 15.55T |
| 177 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.08T | 31,800.0 | 1.60% | 580.60B |
| 178 | 003690 | Korean Reinsurance Company | 2.05T | 11,590.0 | 0.87% | 4.59T |
| 179 | 020150 | Lotte Energy Materials Corporation | 2.05T | 39,050.0 | -0.26% | 693.02B |
| 180 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.03T | 176,300 | 0.51% | 1.54T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 2.02T | 71,100.0 | -1.25% | 13.69T |
| 182 | 028670 | Pan Ocean Co., Ltd. | 2.02T | 3,770.00 | 0.40% | 5.63T |
| 183 | 006040 | Dongwon Industries Co., Ltd. | 2.01T | 45,500.0 | 0.66% | 9.48T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 91,200.0 | 0.22% | 4.36T |
| 185 | 010060 | OCI Holdings Company Ltd. | 1.94T | 104,900 | 2.74% | 3.42T |
| 186 | 009970 | Youngone Holdings Co., Ltd. | 1.93T | 165,900 | -7.58% | 4.74T |
| 187 | 004170 | SHINSEGAE Inc. | 1.91T | 217,500 | 0.23% | 6.82T |
| 188 | 005850 | SL Corporation | 1.91T | 41,400.0 | 2.73% | 5.07T |
| 189 | 192820 | Cosmax, Inc. | 1.88T | 166,000 | 2.79% | 2.36T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.88T | 20,800.0 | 0.48% | 1.85T |
| 191 | 282330 | BGF Retail Co., Ltd. | 1.87T | 108,300 | 0.46% | 8.99T |
| 192 | 000120 | CJ Logistics Corporation | 1.82T | 91,300.0 | -1.19% | 12.27T |
| 193 | 007070 | GS Retail Co., Ltd. | 1.80T | 21,550.0 | 0.94% | 11.90T |
| 194 | 112610 | CS Wind Corporation | 1.72T | 41,450.0 | -0.12% | 2.82T |
| 195 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,500.0 | -0.44% | 3.97T |
| 196 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 38,550.0 | -0.52% | 3.97T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.70T | 8,240.00 | 0.49% | 7.76T |
| 198 | 073240 | Kumho Tire Co., Inc. | 1.68T | 5,860.00 | 0.52% | 4.78T |
| 199 | 483650 | d'Alba Global Co., Ltd. | 1.67T | 135,000 | 4.41% | 454.80B |
| 200 | 011210 | Hyundai Wia Corporation | 1.66T | 62,200.0 | 5.60% | 8.40T |
| 201 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,100.0 | 0.19% | 2.93T |
| 202 | 003545 | Daishin Securities Co.,Ltd | 1.64T | 20,700.0 | 0.49% | 2.93T |
| 203 | 003547 | Daishin Securities Co.,Ltd | 1.64T | 19,770.0 | 0.15% | 2.93T |
| 204 | 006360 | GS Engineering & Construction Corporation | 1.64T | 19,320.0 | 0.84% | 12.85T |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.64T | 40,250.0 | 0.63% | 8.15T |
| 206 | 37550K | DL E&C Co.,Ltd. | 1.64T | 21,700.0 | 0.23% | 8.15T |
| 207 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.63T | 93,800.0 | -0.85% | 3.62T |
| 208 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.61T | 49,650.0 | 3.76% | 121.13B |
| 209 | 161890 | Kolmar Korea Co., Ltd. | 1.57T | 66,700.0 | 1.37% | 2.66T |
| 210 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 52,000.0 | 0.97% | 376.10B |
| 211 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,260.00 | -0.19% | 284.18B |
| 212 | 006280 | GC Biopharma Corp. | 1.55T | 135,600 | 0.97% | 1.93T |
| 213 | 023590 | Daou Technology Inc. | 1.55T | 35,850.0 | -0.28% | 15.54T |
| 214 | 032350 | Lotte Tour Development Co., Ltd. | 1.53T | 19,270.0 | -1.78% | 576.31B |
| 215 | 034230 | Paradise Co., Ltd. | 1.49T | 17,050.0 | 3.08% | 1.12T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.45T | 3,520.00 | 1.15% | 8.99T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.38T | 27,300.0 | -0.73% | 871.13B |
| 218 | 007310 | Otoki Corporation | 1.34T | 389,000 | 0.39% | 3.67T |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,810.0 | 0.21% | 2.56T |
| 220 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,480.0 | 0.32% | 2.56T |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.31T | 32,550.0 | -2.40% | 762.64B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 1.29T | 71,300.0 | 1.42% | 2.26T |
| 223 | 28513K | SK Chemicals Co.,Ltd | 1.29T | 29,200.0 | 1.21% | 2.26T |
| 224 | 294870 | HDC Hyundai Development Company | 1.25T | 19,630.0 | 0.67% | 4.25T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.25T | 7,970.00 | -0.38% | 8.15T |
| 226 | 071320 | Korea District Heating Corp. | 1.25T | 107,900 | -1.28% | 4.04T |
| 227 | 007340 | DN Automotive Corporation | 1.25T | 24,100.0 | -0.21% | 3.63T |
| 228 | 000500 | GAON CABLE Co., Ltd. | 1.24T | 75,100.0 | 0.13% | 2.44T |
| 229 | 000670 | Young Poong Corporation | 1.22T | 68,500.0 | 0.59% | 2.56T |
| 230 | 001800 | ORION Holdings Corp. | 1.22T | 20,250.0 | 1.81% | 3.32T |
| 231 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 17,550.0 | 0.23% | 1.51T |
| 232 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.21T | 9,310.00 | 0.43% | 4.59T |
| 233 | 120110 | Kolon Industries, Inc. | 1.19T | 40,800.0 | 0.25% | 4.97T |
| 234 | 120115 | Kolon Industries, Inc. | 1.19T | 24,200.0 | -0.21% | 4.97T |
| 235 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,075.00 | 0.12% | 139.91B |
| 236 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,100.0 | -2.13% | 2.91T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,700 | 2.05% | 4.00T |
| 238 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 68,400.0 | 0.29% | 4.00T |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 44,700.0 | -1.22% | 1.74T |
| 240 | 100090 | SK oceanplant Co.,Ltd | 1.16T | 18,550.0 | -0.32% | 953.91B |
| 241 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,300.0 | 0.34% | 1.68T |
| 242 | 001120 | LX International Corp. | 1.13T | 31,550.0 | 1.94% | 16.61T |
| 243 | 137310 | SD Biosensor, Inc | 1.13T | 9,470.00 | 2.05% | 696.13B |
| 244 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 139,900 | -0.92% | 1.84T |
| 245 | 484870 | MNC Solution Co.,Ltd | 1.11T | 121,600 | -3.65% | 266.42B |
| 246 | 317450 | Myung In Pharmaceutical LTD. | 1.10T | 67,500.0 | -2.60% | 283.31B |
| 247 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,900.00 | -0.81% | 2.54T |
| 248 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 8,390.00 | -0.12% | 2.54T |
| 249 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,395.00 | -1.01% | 117.39B |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.08T | 59,900.0 | -0.66% | 10.08T |
| 251 | 006125 | SK Discovery Co., Ltd. | 1.08T | 39,000.0 | -1.52% | 10.08T |
| 252 | 229640 | LS Eco Energy Ltd. | 1.07T | 35,400.0 | 1.14% | 944.46B |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 120,900 | -0.41% | 4.17T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.06T | 6,770.00 | 3.52% | 3.16T |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,700.0 | 0.38% | 675.88B |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,140.00 | 0.33% | 3.26T |
| 257 | 181710 | NHN Corporation | 1.03T | 32,950.0 | -0.45% | 2.47T |
| 258 | 005690 | Pharmicell Co., Ltd. | 1.03T | 17,110.0 | 1.60% | 23.94B |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,320.0 | 0.12% | 591.27B |
| 260 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.00T | 17,610.0 | -1.40% | 398.34B |
| 261 | 003570 | Snt Dynamics Co.,Ltd. | 1.00T | 42,350.0 | -0.35% | 679.99B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 1.00T | 27,900.0 | 0.54% | 3.62T |
| 263 | 003090 | Daewoong Co., Ltd. | 977.29B | 23,900.0 | 0.84% | 2.06T |
| 264 | 298020 | Hyosung TNC Corporation | 950.65B | 221,500 | 0.23% | 7.83T |
| 265 | 079160 | CJ CGV Co., Ltd. | 947.13B | 5,720.00 | 0.88% | 2.20T |
| 266 | 249420 | Ildong Pharmaceutical Co., Ltd. | 924.76B | 29,350.0 | 1.56% | 575.66B |
| 267 | 499790 | GS P&L Co., Ltd. | 909.24B | 45,850.0 | -0.87% | 459.86B |
| 268 | 093370 | Foosung Co., Ltd. | 898.80B | 8,380.00 | 1.70% | 462.73B |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 897.53B | 14,510.0 | 2.54% | 426.04B |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 890.40B | 28,650.0 | -1.04% | 913.09B |
| 271 | 001740 | SK Networks Company Limited | 886.72B | 4,575.00 | 1.33% | 6.97T |
| 272 | 004490 | Sebang Global Battery Co., Ltd. | 881.14B | 66,900.0 | 3.72% | 2.17T |
| 273 | 298050 | Hs Hyosung Advanced Materials | 879.75B | 196,900 | -0.96% | 3.30T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 875.73B | 142,000 | -3.79% | 3.21T |
| 275 | 012630 | HDC HOLDINGS CO.,Ltd | 862.81B | 17,430.0 | 0.93% | 6.93T |
| 276 | 000210 | DL Holdings CO., LTD. | 862.21B | 39,150.0 | -0.38% | 5.39T |
| 277 | 000215 | DL Holdings CO., LTD. | 862.21B | 25,800.0 | 4.45% | 5.39T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 855.61B | 59,200.0 | 2.96% | 1.46T |
| 279 | 108320 | LX Semicon Co., Ltd. | 842.49B | 51,800.0 | 0.19% | 1.75T |
| 280 | 195870 | HAESUNG DS Co., Ltd. | 830.45B | 48,850.0 | -1.91% | 618.65B |
| 281 | 281820 | KCTech Co., Ltd. | 824.51B | 39,850.0 | 2.31% | 371.49B |
| 282 | 014820 | Dongwon Systems Corporation | 812.17B | 27,850.0 | 1.27% | 1.39T |
| 283 | 014825 | Dongwon Systems Corporation | 812.17B | 17,760.0 | -1.22% | 1.39T |
| 284 | 248070 | Solum Co., Ltd. | 810.49B | 16,950.0 | 1.62% | 1.62T |
| 285 | 007700 | F&F Holdings Co., Ltd. | 804.84B | 21,100.0 | 3.18% | 1.91T |
| 286 | 036530 | SNT Holdings Co., Ltd. | 795.28B | 55,000.0 | -0.36% | 2.10T |
| 287 | 381970 | K Car Co., Ltd. | 790.90B | 16,200.0 | -0.12% | 2.41T |
| 288 | 007810 | Korea Circuit Co., Ltd. | 775.25B | 31,250.0 | -2.19% | 1.40T |
| 289 | 007815 | Korea Circuit Co., Ltd. | 775.25B | 10,230.0 | -3.67% | 1.40T |
| 290 | 00781K | Korea Circuit Co., Ltd. | 775.25B | 8,640.00 | -0.58% | 1.40T |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 767.32B | 3,730.00 | 0.27% | 2.38T |
| 292 | 003475 | Yuanta Securities Korea Co., Ltd. | 767.32B | 3,795.00 | - | 2.38T |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 765.99B | 14,520.0 | 1.11% | 231.90B |
| 294 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 765.99B | 25,400.0 | - | 231.90B |
| 295 | 003850 | Boryung Corporation | 755.26B | 8,940.00 | 3.23% | 1.03T |
| 296 | 009240 | Hanssem Co., Ltd. | 754.48B | 45,450.0 | 1.56% | 1.83T |
| 297 | 001680 | Daesang Corporation | 754.00B | 21,100.0 | 0.72% | 4.40T |
| 298 | 001685 | Daesang Corporation | 754.00B | 16,730.0 | - | 4.40T |
| 299 | 100840 | SNT Energy Co., Ltd. | 751.91B | 38,050.0 | 1.20% | 499.95B |
| 300 | 064960 | SNT Motiv Co., Ltd. | 741.25B | 31,100.0 | 2.64% | 1.00T |
| 301 | 451800 | Hanwha REIT Co., Ltd. | 739.95B | 4,130.00 | - | 100.90B |
| 302 | 002350 | Nexen Tire Corporation | 739.62B | 7,450.00 | - | 3.05T |
| 303 | 002355 | Nexen Tire Corporation | 739.62B | 3,570.00 | -0.14% | 3.05T |
| 304 | 000640 | Dong-A Socio Holdings Co., Ltd. | 736.89B | 114,500 | 1.60% | 1.40T |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 736.56B | 29,700.0 | 1.19% | 485.72B |
| 306 | 005250 | Green Cross Holdings Corporation | 735.05B | 16,190.0 | 1.89% | 2.40T |
| 307 | 005257 | Green Cross Holdings Corporation | 735.05B | 24,600.0 | 0.61% | 2.40T |
| 308 | 039130 | Hanatour Service Inc. | 731.12B | 47,200.0 | -0.21% | 553.89B |
| 309 | 002020 | Kolon Corporation | 731.01B | 55,500.0 | 9.04% | 5.98T |
| 310 | 002025 | Kolon Corporation | 731.01B | 28,100.0 | 9.98% | 5.98T |
| 311 | 450140 | Kolon Mobility Group Corporation | 726.64B | 11,200.0 | -4.36% | 2.36T |
| 312 | 45014K | Kolon Mobility Group Corporation | 726.64B | 17,480.0 | 4.55% | 2.36T |
| 313 | 214320 | Innocean Worldwide Inc. | 725.20B | 18,130.0 | -0.11% | 2.11T |
| 314 | 069260 | TKG Huchems Co., Ltd. | 715.23B | 18,640.0 | 0.22% | 1.16T |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 709.92B | 5,870.00 | 1.56% | 137.26B |
| 316 | 079900 | Junjin Construction and Robot Co.,Ltd. | 692.00B | 47,650.0 | 0.21% | 181.91B |
| 317 | 002840 | Miwon Commercial Co., Ltd. | 691.59B | 150,100 | 1.49% | 447.18B |
| 318 | 003240 | Taekwang Industrial Co., Ltd. | 679.20B | 807,000 | - | 1.90T |
| 319 | 475150 | SK eternix Co., Ltd. | 678.00B | 20,100.0 | -1.23% | 357.16B |
| 320 | 002030 | ASIA Holdings CO., Ltd. | 654.35B | 395,500 | 1.02% | 1.91T |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 651.04B | 16,830.0 | -0.77% | 679.99B |
| 322 | 005180 | Binggrae Co., Ltd. | 647.22B | 73,200.0 | 1.39% | 1.49T |
| 323 | 336370 | Solus Advanced Materials Co., Ltd. | 643.88B | 8,540.00 | 1.79% | 612.33B |
| 324 | 33637K | Solus Advanced Materials Co., Ltd. | 643.88B | 2,040.00 | 0.49% | 612.33B |
| 325 | 33637L | Solus Advanced Materials Co., Ltd. | 643.88B | 4,145.00 | 16.11% | 612.33B |
| 326 | 268280 | Miwon Specialty Chemical Co., Ltd. | 642.75B | 132,800 | -2.50% | 532.41B |
| 327 | 025540 | Korea Electric Terminal Co., Ltd. | 639.53B | 62,000.0 | 0.65% | 1.49T |
| 328 | 383800 | LX Holdings Corp. | 620.18B | 7,970.00 | 0.50% | 190.41B |
| 329 | 38380K | LX Holdings Corp. | 620.18B | 8,650.00 | 0.12% | 190.41B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 614.18B | 54,800.0 | -0.36% | 3.77T |
| 331 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 332 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 610.40B | 54,500.0 | 0.55% | 451.39B |
| 333 | 000370 | Hanwha General Insurance Co., Ltd. | 607.01B | 5,250.00 | - | 6.08T |
| 334 | 018250 | Aekyung Industrial Co., Ltd. | 606.89B | 13,860.0 | 1.61% | 662.72B |
| 335 | 002960 | Hankook Shell Oil Co.,Ltd. | 605.15B | 465,500 | 0.43% | 342.83B |
| 336 | 001060 | JW Pharmaceutical Corporation | 596.68B | 26,050.0 | 1.76% | 764.21B |
| 337 | 001065 | JW Pharmaceutical Corporation | 596.68B | 27,450.0 | -1.26% | 764.21B |
| 338 | 348950 | JR Global REIT | 583.25B | 2,955.00 | -1.83% | 149.59B |
| 339 | 377740 | BioNote, Inc. | 571.68B | 5,640.00 | 1.26% | 115.09B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 570.92B | 141,300 | 1.15% | 3.81T |
| 341 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 559.80B | 1,811.00 | 1.63% | 2.79T |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 558.32B | 24,900.0 | 1.01% | 1.15T |
| 343 | 003160 | D.I Corporation | 556.76B | 21,400.0 | 1.91% | 417.20B |
| 344 | 005880 | Korea Line Corporation | 553.19B | 1,714.00 | -0.41% | 1.39T |
| 345 | 090460 | BH Co., Ltd. | 539.62B | 17,950.0 | -1.91% | 1.77T |
| 346 | 456040 | OCI Company Ltd. | 533.57B | 59,600.0 | 0.34% | 2.06T |
| 347 | 010780 | IS DongSeo Co., Ltd. | 531.18B | 17,870.0 | 1.07% | 1.20T |
| 348 | 271940 | Iljin Hysolus Co., Ltd. | 526.18B | 14,490.0 | -0.55% | 78.04B |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 523.88B | 5,410.00 | 0.75% | 3.24T |
| 350 | 145990 | Samyang Corporation | 519.52B | 52,300.0 | 1.55% | 2.60T |
| 351 | 145995 | Samyang Corporation | 519.52B | 37,750.0 | 0.53% | 2.60T |
| 352 | 453340 | Hyundai Green Food Co., Ltd | 511.33B | 15,580.0 | -0.76% | 2.31T |
| 353 | 005810 | Poongsan Holdings Corporation | 508.65B | 37,050.0 | 1.09% | 445.31B |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 508.52B | 1,709.00 | 3.39% | 2.39T |
| 355 | 105630 | Hansae Co., Ltd. | 508.04B | 12,900.0 | -4.94% | 1.89T |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 502.55B | 16,180.0 | -1.34% | 2.09T |
| 357 | 001500 | Hyundai Motor Securities Co.,Ltd. | 502.08B | 8,120.00 | 0.50% | 1.76T |
| 358 | 002240 | Kiswire Ltd. | 499.20B | 18,500.0 | 1.15% | 1.79T |
| 359 | 017810 | Pulmuone Corporate | 498.80B | 13,520.0 | 0.52% | 3.34T |
| 360 | 161000 | Aekyungchemical Co., Ltd. | 498.70B | 10,330.0 | 1.67% | 1.46T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 496.40B | 54,200.0 | 2.85% | 770.63B |
| 362 | 0120G0 | Samyang Biopharm Corporation | 495.23B | 66,600.0 | 29.83% | - |
| 363 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 492.95B | 5,310.00 | -0.56% | - |
| 364 | 178920 | PI Advanced Materials Co., Ltd. | 489.24B | 16,510.0 | 0.55% | 260.11B |
| 365 | 093050 | LF Corp. | 483.58B | 17,700.0 | 0.06% | 1.84T |
| 366 | 017940 | E1 Corporation | 478.15B | 82,700.0 | -2.59% | 10.43T |
| 367 | 192650 | DREAMTECH Co., Ltd. | 474.47B | 7,100.00 | 2.90% | 1.25T |
| 368 | 034310 | NICE Holdings Co., Ltd. | 472.64B | 13,550.0 | -3.08% | 3.20T |
| 369 | 058650 | SeAH Holdings Corporation | 467.47B | 117,100 | 0.95% | 6.33T |
| 370 | 006220 | Jeju Bank | 460.01B | 12,170.0 | 0.83% | 154.06B |
| 371 | 009900 | Myoung Shin Industrial Co.,Ltd | 451.24B | 8,600.00 | 1.42% | 1.59T |
| 372 | 145720 | Dentium CO., LTD | 450.17B | 52,200.0 | 3.16% | 356.03B |
| 373 | 001270 | BOOKOOK Securities Co., Ltd. | 447.93B | 60,400.0 | -0.17% | 742.83B |
| 374 | 001275 | BOOKOOK Securities Co., Ltd. | 447.93B | 30,100.0 | -0.17% | 742.83B |
| 375 | 097520 | MCNEX Co., Ltd | 443.40B | 27,100.0 | 4.63% | 1.28T |
| 376 | 344820 | KCC GLASS Corporation | 438.39B | 27,450.0 | 0.37% | 1.95T |
| 377 | 060980 | HL Holdings Corporation | 437.18B | 47,450.0 | 7.72% | 1.36T |
| 378 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,420.00 | -0.18% | 1.56T |
| 379 | 072710 | Nongshim Holdings Co.,Ltd. | 436.42B | 94,100.0 | 0.11% | 802.99B |
| 380 | 183190 | Asia Cement Co.,Ltd. | 435.19B | 11,960.0 | 1.36% | 1.04T |
| 381 | 014830 | UNID Company Ltd. | 433.52B | 65,300.0 | 0.77% | 1.27T |
| 382 | 091810 | T'Way Air Co., Ltd. | 431.60B | 1,587.00 | -0.13% | 1.67T |
| 383 | 357120 | Koramco Life Infra Reit | 431.20B | 4,430.00 | -0.23% | 69.72B |
| 384 | 002710 | TCC Steel Corp. | 430.69B | 16,430.0 | 2.75% | 596.23B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 424.92B | 14,380.0 | -0.62% | 652.13B |
| 386 | 000070 | Samyang Holdings Corporation | 423.24B | 60,900.0 | -0.16% | 3.54T |
| 387 | 000075 | Samyang Holdings Corporation | 423.24B | 83,500.0 | -0.60% | 3.54T |
| 388 | 005610 | SPC Samlip Co., Ltd. | 422.28B | 52,100.0 | 3.17% | 3.40T |
| 389 | 016610 | DB Securities Co., Ltd. | 420.63B | 10,500.0 | 2.44% | 1.25T |
| 390 | 448730 | Samsung FN REIT Co., Ltd. | 419.29B | 4,605.00 | -0.33% | 48.60B |
| 391 | 004690 | Samchully Co.,Ltd | 415.33B | 121,300 | 0.50% | 5.25T |
| 392 | 460860 | Dongkuk Steel Mill Company Limited | 412.24B | 8,310.00 | 0.12% | 3.21T |
| 393 | 029530 | sindoh Co.,Ltd. | 409.58B | 47,500.0 | 0.74% | 306.39B |
| 394 | 037270 | YG Plus, Inc. | 408.08B | 6,410.00 | 2.23% | 231.57B |
| 395 | 016800 | Fursys Inc. | 406.73B | 45,450.0 | 2.14% | 365.96B |
| 396 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.14B | 4,015.00 | 2.16% | 184.38B |
| 397 | 026890 | STIC Investments, Inc. | 394.95B | 10,700.0 | -2.55% | 80.12B |
| 398 | 001530 | Di Dong Il Corporation | 388.82B | 17,470.0 | -1.58% | 624.89B |
| 399 | 027410 | BGF Co., Ltd. | 386.18B | 4,035.00 | 1.13% | 470.09B |
| 400 | 003280 | Heung-A Shipping Co.,Ltd. | 385.38B | 1,593.00 | -0.19% | 183.24B |
| 401 | 403550 | SOCAR Inc. | 380.64B | 11,590.0 | -0.09% | 464.40B |
| 402 | 475560 | The Born Korea | 380.50B | 25,750.0 | 1.78% | 389.53B |
| 403 | 001390 | KG Chemical Corporation | 374.53B | 5,470.00 | 2.63% | 8.94T |
| 404 | 432320 | KB STAR REIT Co., Ltd. | 368.64B | 3,635.00 | 0.14% | 60.79B |
| 405 | 104700 | KISCO Corp. | 367.42B | 10,080.0 | 0.90% | 504.39B |
| 406 | 033240 | Jahwa Electronics. Co., Ltd | 365.78B | 17,750.0 | -0.17% | 773.70B |
| 407 | 003920 | Namyang Dairy Products Co., Ltd | 365.24B | 51,700.0 | 0.58% | 916.64B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 364.32B | 1,960.00 | -1.36% | 158.79B |
| 409 | 008060 | Daeduck Co.,Ltd. | 361.67B | 10,340.0 | 0.58% | 1.28T |
| 410 | 00806K | Daeduck Co.,Ltd. | 361.67B | 9,280.00 | -0.43% | 1.28T |
| 411 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,090.0 | -0.63% | 383.07B |
| 412 | 031430 | Shinsegae International Co., Ltd. | 359.10B | 10,370.0 | 1.77% | 1.31T |
| 413 | 084690 | Daesang Holdings Co., Ltd. | 358.54B | 9,560.00 | -0.21% | 5.62T |
| 414 | 084695 | Daesang Holdings Co., Ltd. | 358.54B | 13,520.0 | -0.52% | 5.62T |
| 415 | 024720 | Kolmar Holdings Co.,Ltd. | 358.05B | 10,440.0 | 1.46% | 650.73B |
| 416 | 034120 | Seoul Broadcasting System | 357.98B | 19,300.0 | 0.73% | 944.47B |
| 417 | 092200 | DAE-IL Corporation | 352.20B | 9,090.00 | 24.35% | 773.33B |
| 418 | 006110 | Sam-A Aluminium Company, Limited | 350.88B | 23,850.0 | 6.00% | 264.80B |
| 419 | 272450 | Jin Air Co., Ltd. | 349.74B | 6,700.00 | - | 1.01T |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 345.39B | 3,145.00 | 0.80% | 260.04B |
| 421 | 194370 | JS Corporation | 342.40B | 11,800.0 | 3.15% | 1.29T |
| 422 | 017860 | DS DANSUK CO., LTD. | 342.36B | 19,470.0 | 0.62% | 942.50B |
| 423 | 200880 | Seoyon E-Hwa Co., Ltd. | 337.51B | 12,490.0 | 2.38% | 4.43T |
| 424 | 000650 | Chunil Express Co., Ltd. | 337.50B | 236,500 | 29.80% | 44.95B |
| 425 | 003960 | Sajodaerim Corporation | 336.30B | 37,600.0 | 1.48% | 3.48T |
| 426 | 005090 | SGC Energy Co.,Ltd. | 334.97B | 23,250.0 | 1.09% | 2.48T |
| 427 | 020000 | HANDSOME Corporation | 334.40B | 15,570.0 | -0.13% | 1.46T |
| 428 | 306200 | SeAH Steel Corporation | 334.05B | 119,300 | 0.51% | 1.67T |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 329.37B | 1,618.00 | 0.87% | 575.63B |
| 430 | 001940 | KISCO Holdings Corp. | 328.37B | 26,050.0 | 0.58% | 841.96B |
| 431 | 015860 | ILJIN Holdings Co.,Ltd. | 321.90B | 7,000.00 | 0.43% | 2.14T |
| 432 | 001820 | SAMWHA CAPACITOR Co.,LTD | 320.14B | 31,200.0 | 2.30% | 294.05B |
| 433 | 377190 | D&D platform REIT Co., Ltd. | 320.01B | 3,620.00 | 1.69% | 46.95B |
| 434 | 001200 | Eugene Investment & Securities Co.,Ltd. | 319.60B | 3,480.00 | - | 1.51T |
| 435 | 006340 | Daewon Cable. Co., Ltd. | 316.15B | 4,010.00 | 2.30% | 594.76B |
| 436 | 025860 | Namhae Chemical Corporation | 315.50B | 6,530.00 | -0.15% | 1.60T |
| 437 | 105840 | Woojin Inc. | 313.10B | 15,900.0 | -2.45% | 150.35B |
| 438 | 900140 | LVMC Holdings | 312.18B | 1,618.00 | 1.76% | 361.18B |
| 439 | 006345 | Daewon Cable. Co., Ltd. | 310.64B | 3,630.00 | -4.60% | 594.76B |
| 440 | 334890 | IGIS Value Plus REIT Co., Ltd. | 307.66B | 4,400.00 | 0.80% | 33.06B |
| 441 | 088260 | E Kocref Cr-Reit | 307.52B | 4,845.00 | -0.72% | 45.76B |
| 442 | 241590 | Hwaseung Enterprise Co., Ltd. | 303.55B | 5,010.00 | 0.30% | 1.65T |
| 443 | 123890 | Korea Asset In Trust Co., Ltd | 302.25B | 2,470.00 | 0.20% | 176.37B |
| 444 | 001460 | BYC Co., Ltd. | 302.02B | 40,500.0 | 0.75% | 161.14B |
| 445 | 001465 | BYC Co., Ltd. | 302.02B | 23,900.0 | - | 161.14B |
| 446 | 005720 | Nexen Corporation | 299.63B | 5,860.00 | 3.90% | 3.45T |
| 447 | 005725 | Nexen Corporation | 299.63B | 4,785.00 | 6.69% | 3.45T |
| 448 | 286940 | LOTTE INNOVATE Co.,Ltd | 296.38B | 19,500.0 | -0.20% | 1.17T |
| 449 | 126720 | Soosan Industries Co., Ltd. | 295.56B | 20,500.0 | -0.49% | 324.64B |
| 450 | 002320 | HANJIN Logistics Corporation | 292.18B | 19,930.0 | 0.25% | 3.08T |
| 451 | 108670 | LX Hausys, Ltd. | 290.55B | 30,550.0 | -1.61% | 3.30T |
| 452 | 108675 | LX Hausys, Ltd. | 290.55B | 17,070.0 | -0.06% | 3.30T |
| 453 | 092230 | KPX Holdings Co., Ltd. | 289.05B | 73,200.0 | 0.55% | 1.20T |
| 454 | 033270 | Korea United Pharm Inc. | 288.08B | 19,580.0 | 1.24% | 161.44B |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 287.15B | 7,060.00 | -0.98% | 861.25B |
| 456 | 417310 | Koramco The One Reit | 286.44B | 6,814.31 | 0.73% | - |
| 457 | 138490 | Kolon ENP | 285.38B | 7,510.00 | -0.13% | 485.11B |
| 458 | 034830 | KOREIT | 283.96B | 1,318.00 | -0.15% | 131.73B |
| 459 | 010690 | HWASHIN CO.,Ltd | 283.20B | 8,150.00 | 2.26% | 1.90T |
| 460 | 004360 | Sebang Co., Ltd | 280.63B | 13,800.0 | 0.73% | 1.31T |
| 461 | 004365 | Sebang Co., Ltd | 280.63B | 8,970.00 | -0.66% | 1.31T |
| 462 | 029460 | KC Co., Ltd. | 279.04B | 25,100.0 | 0.80% | 839.22B |
| 463 | 002810 | Samyung Trading Co., Ltd. | 277.82B | 15,760.0 | 0.19% | 466.96B |
| 464 | 012030 | DB Inc. | 277.76B | 1,454.00 | 1.96% | 628.27B |
| 465 | 0030R0 | Dashin Value REIT Co.,Ltd. | 274.99B | 4,555.00 | 0.55% | 35.75B |
| 466 | 001510 | SK Securities Co., Ltd. | 273.18B | 660.00 | 0.15% | 936.85B |
| 467 | 003220 | Daewon Pharmaceutical Co., Ltd. | 270.92B | 12,640.0 | 2.43% | 590.70B |
| 468 | 009160 | SIMPAC Inc. | 270.23B | 5,000.00 | 2.67% | 1.08T |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 267.89B | 31,200.0 | 0.48% | 1.35T |
| 470 | 035150 | BAIKSAN Co,. Ltd | 267.42B | 13,020.0 | -0.91% | 524.20B |
| 471 | 011760 | Hyundai Corporation | 266.04B | 22,150.0 | 0.68% | 7.51T |
| 472 | 013890 | Zinus, Inc | 263.77B | 12,030.0 | 1.86% | 1.01T |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 262.66B | 12,270.0 | 1.07% | 526.76B |
| 474 | 007160 | Sajo Industries Company Limited | 262.63B | 52,600.0 | 5.94% | 671.55B |
| 475 | 084010 | Daehan Steel Co., Ltd. | 260.55B | 16,430.0 | 2.05% | 1.27T |
| 476 | 001340 | Paikkwang Industrial Co.,Ltd | 259.60B | 5,880.00 | 1.03% | 264.07B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 478 | 008490 | Suheung Co., Ltd. | 255.18B | 22,950.0 | 1.33% | 704.47B |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 254.96B | 20,800.0 | 1.96% | 274.03B |
| 480 | 017390 | Seoul City Gas Co., Ltd. | 254.84B | 64,300.0 | 1.26% | 1.82T |
| 481 | 004700 | Chokwang Leather Co.,Ltd. | 254.66B | 70,700.0 | 0.71% | 174.29B |
| 482 | 096760 | JW Holdings Corporation | 253.93B | 3,670.00 | - | 935.51B |
| 483 | 053210 | KT Skylife Co., Ltd. | 253.51B | 5,360.00 | -1.83% | 994.03B |
| 484 | 092790 | NEXTEEL Co., Ltd. | 253.00B | 9,730.00 | -6.71% | 582.94B |
| 485 | 078520 | Able C&C Co., Ltd. | 252.09B | 9,630.00 | 4.00% | 256.01B |
| 486 | 015360 | INVENI Co., Ltd. | 250.40B | 62,900.0 | 0.64% | 1.31T |
| 487 | 122900 | iMarketKorea Inc. | 250.14B | 7,950.00 | 0.38% | 3.06T |
| 488 | 001790 | TS Corporation | 248.38B | 2,880.00 | 0.70% | 1.38T |
| 489 | 002900 | TYM Corporation | 248.33B | 6,230.00 | 2.64% | 874.50B |
| 490 | 000680 | LS Networks Corporation Limited | 243.94B | 3,095.00 | 0.32% | 2.11T |
| 491 | 004980 | Sungshin Cement Co., Ltd | 243.00B | 9,740.00 | -0.31% | 1.18T |
| 492 | 004985 | Sungshin Cement Co., Ltd | 243.00B | 11,040.0 | 1.01% | 1.18T |
| 493 | 001750 | Hanyang Securities Co. Ltd. | 238.66B | 18,750.0 | 0.48% | 732.52B |
| 494 | 000430 | Daewon Kang Up Co., Ltd. | 236.84B | 3,820.00 | 1.46% | 1.61T |
| 495 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 236.08B | 6,010.00 | 1.18% | 1.64T |
| 496 | 210980 | SK D&D Co. Ltd. | 235.18B | 12,640.0 | 0.08% | 1.02T |
| 497 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 235.13B | 3,660.00 | - | 3.05T |
| 498 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | 1.93% | 1.39T |
| 499 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.54B | 30,750.0 | 0.16% | 184.52B |
| 500 | 010580 | SMBEXEL Company | 234.43B | 2,110.00 | 2.18% | 172.55B |
| 501 | 011500 | Hannong Chemicals Inc. | 234.30B | 15,160.0 | 1.07% | 224.34B |
| 502 | 009680 | Motonic Corporation | 234.23B | 10,830.0 | 0.56% | 283.80B |
| 503 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 504 | 001630 | Chong Kun Dang Holdings Corp. | 233.74B | 49,100.0 | 0.31% | 950.10B |
| 505 | 005950 | ISU Chemical Co., Ltd | 233.16B | 9,080.00 | 2.14% | 1.64T |
| 506 | 000490 | Daedong Corporation | 232.92B | 9,610.00 | 1.59% | 1.47T |
| 507 | 033530 | Sjg Sejong Co.,Ltd | 232.65B | 8,600.00 | 3.61% | 1.85T |
| 508 | 001230 | Dongkuk Holdings Co.,Ltd. | 232.02B | 7,380.00 | 0.14% | 1.97T |
| 509 | 487570 | HS HYOSUNG Corporation | 232.01B | 62,600.0 | -0.79% | 1.82T |
| 510 | 234080 | JW Lifescience Corporation | 231.80B | 15,020.0 | -1.18% | 248.30B |
| 511 | 000320 | NOROO Holdings Co., Ltd. | 230.89B | 21,300.0 | 1.19% | 1.27T |
| 512 | 000325 | NOROO Holdings Co., Ltd. | 230.89B | 30,700.0 | 1.15% | 1.27T |
| 513 | 102460 | REYON Pharmaceutical Co., Ltd. | 230.55B | 10,510.0 | -2.05% | 149.34B |
| 514 | 058430 | POSCO STEELEON Co., Ltd. | 229.74B | 38,350.0 | 2.13% | 1.13T |
| 515 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 229.58B | 4,665.00 | -1.17% | 1.22T |
| 516 | 005010 | Husteel Co., Ltd. | 228.12B | 4,040.00 | 0.25% | 623.27B |
| 517 | 000520 | Samil Pharmaceutical Co.,Ltd | 224.61B | 10,270.0 | 3.63% | 215.04B |
| 518 | 003720 | Samyoung Co.,Ltd. | 223.22B | 6,780.00 | -2.87% | 142.62B |
| 519 | 000140 | Hitejinro Holdings Co., Ltd. | 221.75B | 10,100.0 | 0.80% | 2.54T |
| 520 | 000145 | Hitejinro Holdings Co., Ltd. | 221.75B | 12,670.0 | - | 2.54T |
| 521 | 007460 | Aprogen Medicines Inc. | 220.30B | 714.00 | 6.89% | 126.09B |
| 522 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | 0.50% | 1.03T |
| 523 | 136490 | Sunjin Co.,Ltd. | 220.20B | 9,260.00 | - | 1.83T |
| 524 | 004430 | Songwon Industrial Co., Ltd. | 219.60B | 9,150.00 | 0.77% | 1.05T |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.35B | 4,390.00 | -0.34% | 511.98B |
| 526 | 271980 | Jeil Pharmaceutical Co.,Ltd | 218.86B | 15,020.0 | 4.45% | 621.98B |
| 527 | 033920 | Muhak Co., Ltd. | 215.87B | 8,220.00 | -1.32% | 146.09B |
| 528 | 272550 | Samyang Packaging Corporation | 215.40B | 14,050.0 | 1.08% | 434.11B |
| 529 | 452260 | Hanwha Galleria Corporation | 214.37B | 1,075.00 | 1.42% | 556.91B |
| 530 | 45226K | Hanwha Galleria Corporation | 214.37B | 2,075.00 | -0.96% | 556.91B |
| 531 | 014790 | HL D&I Halla Corporation | 214.28B | 2,555.00 | -0.39% | 1.64T |
| 532 | 035510 | SHINSEGAE Information & Communication Inc. | 214.28B | 16,300.0 | 0.12% | 696.83B |
| 533 | 044450 | KSS Line Ltd. | 213.81B | 9,470.00 | -0.84% | 550.72B |
| 534 | 002150 | Dohwa Engineering Co., Ltd. | 210.43B | 6,340.00 | 0.63% | 681.62B |
| 535 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 209.39B | 3,625.00 | -0.28% | 53.89B |
| 536 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 207.79B | 15,860.0 | 0.51% | 449.52B |
| 537 | 095570 | AJ Networks Co.,Ltd. | 207.42B | 4,635.00 | 1.42% | 1.09T |
| 538 | 016880 | Woongjin Co., Ltd. | 206.33B | 2,655.00 | -2.03% | 1.09T |
| 539 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 205.83B | 3,470.00 | 0.43% | 1.32T |
| 541 | 293480 | Hana Pharm Co., Ltd. | 205.81B | 11,580.0 | 0.96% | 139.33B |
| 542 | 000480 | CR Holdings Co., LTD. | 204.43B | 4,955.00 | -0.10% | 844.18B |
| 543 | 007860 | Seoyon Co., Ltd. | 204.27B | 9,410.00 | 0.75% | 4.87T |
| 544 | 226320 | It'S Hanbul Co., Ltd. | 203.83B | 11,490.0 | 2.22% | 152.29B |
| 545 | 298690 | Air Busan Co., Ltd. | 201.38B | 1,727.00 | -0.35% | 128.73B |
| 546 | 009470 | Samwha Electric Co.,Ltd. | 201.06B | 28,750.0 | 3.05% | 230.01B |
| 547 | 213500 | Hansol Paper Co., Ltd. | 200.45B | 8,380.00 | - | 2.26T |
| 548 | 001250 | GS Global Corp. | 197.16B | 2,390.00 | 1.06% | 4.13T |
| 549 | 214420 | Tonymoly Co., Ltd | 196.72B | 8,230.00 | 3.13% | 210.86B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 196.49B | 10,340.0 | 0.98% | 153.41B |
| 551 | 010820 | FIRSTEC Co., Ltd | 195.84B | 4,025.00 | 2.68% | 136.41B |
| 552 | 001780 | Aluko Co., Ltd. | 195.60B | 2,020.00 | 1.05% | 599.53B |
| 553 | 400760 | NH All-One REIT Co., Ltd. | 195.00B | 3,545.00 | 0.14% | 43.67B |
| 554 | 004710 | Hansol Technics Co., Ltd. | 193.22B | 6,150.00 | 4.59% | 1.29T |
| 555 | 039570 | HDC I-Controls Co., Ltd. | 190.92B | 8,310.00 | 0.24% | 670.75B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 189.91B | 3,860.00 | 0.78% | 1.88T |
| 557 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 189.59B | 52,300.0 | 2.35% | 28.82B |
| 558 | 084680 | E-World Co.,Ltd. | 188.84B | 1,335.00 | 1.37% | 31.69B |
| 559 | 003610 | Pangrim Co., Ltd. | 187.57B | 5,870.00 | 1.21% | 117.92B |
| 560 | 244920 | Aplus Asset Advisor Co. Ltd | 186.97B | 8,270.00 | -4.83% | 648.37B |
| 561 | 100250 | Chinyang Holdings Corp. | 186.69B | 3,260.00 | -0.61% | 300.23B |
| 562 | 005430 | Korea Airport Service Co.,Ltd. | 186.25B | 60,600.0 | 3.06% | 653.46B |
| 563 | 003070 | Kolon Global Corporation | 184.62B | 9,190.00 | 0.11% | 2.70T |
| 564 | 003075 | Kolon Global Corporation | 184.62B | 15,400.0 | 0.46% | 2.70T |
| 565 | 011000 | GeneOne Life Science, Inc. | 183.18B | 2,150.00 | 2.63% | 30.90B |
| 566 | 014280 | Kumkang Kind Co., Ltd. | 182.93B | 6,560.00 | 4.63% | 823.84B |
| 567 | 014285 | Kumkang Kind Co., Ltd. | 182.93B | 10,930.0 | 8.54% | 823.84B |
| 568 | 036420 | ContentreeJoongAng corp. | 180.92B | 9,470.00 | 0.74% | 1.02T |
| 569 | 053690 | HanmiGlobal Co., Ltd. | 179.88B | 17,820.0 | 0.34% | 454.31B |
| 570 | 037560 | LG HelloVision Corp. | 179.68B | 2,320.00 | 0.22% | 1.29T |
| 571 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 179.52B | 6,735.00 | 1.43% | 642.46B |
| 572 | 134380 | Miwon Chemicals Co., Ltd. | 179.51B | 88,900.0 | 1.14% | 271.45B |
| 573 | 071840 | LOTTE Himart Co.,Ltd. | 179.18B | 7,630.00 | 0.13% | 3.52T |
| 574 | 004090 | Korea Petroleum Industries Company | 176.99B | 14,000.0 | 0.14% | 710.44B |
| 575 | 000050 | Kyungbangco.Ltd | 176.40B | 7,080.00 | 0.85% | 404.76B |
| 576 | 081000 | Iljin Diamond Co.,Ltd | 175.77B | 12,380.0 | 0.90% | 162.66B |
| 577 | 016580 | Whan In Pharm Co.,Ltd. | 175.72B | 11,460.0 | 1.69% | 256.32B |
| 578 | 000020 | Dongwha Pharm.Co.,Ltd | 173.79B | 6,270.00 | 1.46% | 493.33B |
| 579 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.95B | 8,190.00 | 0.61% | 789.76B |
| 580 | 090355 | NOROO Paint & Coatings Co., Ltd. | 169.95B | 13,280.0 | 0.76% | 789.76B |
| 581 | 128820 | Daesung Industrial Co., Ltd. | 166.33B | 4,440.00 | -1.66% | 1.52T |
| 582 | 462520 | Chosun Refractories Co.,Ltd. | 166.24B | 14,030.0 | 0.21% | 522.94B |
| 583 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.15B | 4,230.00 | -0.35% | 3.25T |
| 584 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 165.55B | 18,690.0 | 1.69% | 2.84T |
| 585 | 003650 | Michang Oil Ind. Co., Ltd. | 165.52B | 109,100 | 0.28% | 416.25B |
| 586 | 002100 | Kyung Nong Corporation | 164.89B | 9,230.00 | 0.11% | 333.91B |
| 587 | 004560 | Hyundai Bng Steel Co., Ltd. | 163.58B | 10,620.0 | 1.43% | 753.18B |
| 588 | 003120 | Ilsung Is Co., Ltd. | 163.07B | 23,400.0 | 0.65% | 66.51B |
| 589 | 123690 | Hankook Cosmetics Co., Ltd. | 162.76B | 10,620.0 | 4.42% | 90.11B |
| 590 | 460850 | Dongkuk CM Co., Ltd. | 162.05B | 5,250.00 | -0.94% | - |
| 591 | 018470 | Choil Aluminum Co., Ltd. | 161.58B | 1,276.00 | 2.16% | 498.70B |
| 592 | 025820 | Lee Ku Industrial Co., Ltd. | 161.18B | 4,820.00 | 2.12% | 512.19B |
| 593 | 009580 | Moorim P&P Co., Ltd. | 159.65B | 2,560.00 | 0.59% | 726.42B |
| 594 | 083420 | Green Chemical Co., Ltd. | 159.09B | 6,820.00 | 3.02% | 316.15B |
| 595 | 008040 | Sajodongaone Co.,Ltd | 158.00B | 1,121.00 | 0.72% | 681.72B |
| 596 | 950210 | Prestige BioPharma Limited | 157.45B | 13,100.0 | 4.13% | 14.33B |
| 597 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 157.07B | 1,966.00 | -1.70% | 212.57B |
| 598 | 070960 | Mona Yongpyong Co.,Ltd | 157.05B | 3,320.00 | 1.07% | 282.16B |
| 599 | 107590 | Miwon Holdings Co., Ltd. | 156.99B | 67,800.0 | 0.74% | 490.72B |
| 600 | 001520 | Tongyang Inc. | 156.89B | 805.00 | -1.47% | 653.97B |
| 601 | 001525 | Tongyang Inc. | 156.89B | 4,800.00 | -1.84% | 653.97B |
| 602 | 015230 | Daechang Forging Co., Ltd. | 156.83B | 6,220.00 | -0.16% | 334.97B |
| 603 | 000860 | Kangnam Jevisco Co., Ltd | 156.52B | 12,040.0 | 1.43% | 613.26B |
| 604 | 009070 | KCTC Co. Ltd | 156.41B | 5,230.00 | 2.35% | 970.50B |
| 605 | 095720 | Woongjin Thinkbig Co., Ltd. | 156.18B | 1,386.00 | 1.69% | 823.52B |
| 606 | 031440 | SHINSEGAE FOOD Inc. | 155.86B | 40,250.0 | 2.03% | 1.50T |
| 607 | 002390 | HANDOK Inc. | 154.59B | 11,910.0 | 1.62% | 516.37B |
| 608 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 154.45B | 7,250.00 | 0.69% | 418.68B |
| 609 | 000700 | Eusu Holdings Co., Ltd. | 153.13B | 5,880.00 | 1.55% | 426.09B |
| 610 | 000230 | Ildong Holdings Co., Ltd. | 153.12B | 13,650.0 | -2.22% | 620.44B |
| 611 | 094280 | Hyosung ITX Co. Ltd | 152.42B | 12,800.0 | -0.23% | 511.00B |
| 612 | 015890 | Taekyung Industry.Co., Ltd. | 150.82B | 5,160.00 | 0.98% | 737.38B |
| 613 | 069460 | Daeho Al Co.,Ltd. | 149.24B | 1,716.00 | -0.23% | 145.34B |
| 614 | 019680 | Daekyo Co., Ltd. | 149.18B | 1,972.00 | -0.35% | 657.63B |
| 615 | 019685 | Daekyo Co., Ltd. | 149.18B | 1,217.00 | - | 657.63B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.46B | 4,000.00 | 0.25% | 23.99B |
| 617 | 014710 | SAJO SEAFOOD Co.,Ltd | 147.39B | 8,560.00 | 5.55% | 217.12B |
| 618 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 619 | 004970 | Silla Co.,Ltd | 145.54B | 9,220.00 | 0.33% | 442.52B |
| 620 | 210540 | DY Power Corporation | 144.90B | 13,130.0 | 1.47% | 378.30B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 144.67B | 54,800.0 | 1.48% | 180.93B |
| 622 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 144.40B | 6,040.00 | 2.90% | 252.20B |
| 623 | 000390 | Samhwa Paints Industrial Co., Ltd. | 143.68B | 5,790.00 | 1.05% | 621.08B |
| 624 | 035000 | HS Ad Inc. | 143.44B | 8,850.00 | 0.57% | 499.14B |
| 625 | 092220 | Kec Corporation | 142.54B | 710.00 | 1.72% | 229.64B |
| 626 | 317400 | Xi S&D Inc. | 141.97B | 3,725.00 | - | 1.43T |
| 627 | 004250 | NPC Co., Ltd. | 141.63B | 3,910.00 | 1.96% | 432.68B |
| 628 | 004255 | NPC Co., Ltd. | 141.63B | 2,485.00 | -0.80% | 432.68B |
| 629 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.95B | 736.00 | 0.55% | 771.27B |
| 630 | 008350 | Namsun Aluminum Co., Ltd. | 139.64B | 1,053.00 | 2.23% | 268.47B |
| 631 | 008355 | Namsun Aluminum Co., Ltd. | 139.64B | 12,070.0 | -1.31% | 268.47B |
| 632 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 138.72B | 3,770.00 | 1.75% | 2.04T |
| 633 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 138.72B | 11,150.0 | -1.33% | 2.04T |
| 634 | 016710 | Daesung Holdings Co., Ltd. | 137.56B | 8,550.00 | 0.35% | 1.24T |
| 635 | 005800 | Shinyoungwacoal,Inc. | 136.80B | 15,200.0 | -4.82% | 187.85B |
| 636 | 020120 | KidariStudio, Inc. | 136.21B | 3,675.00 | 2.80% | 208.57B |
| 637 | 077500 | Uniquest Corporation | 136.08B | 6,250.00 | 3.82% | 715.89B |
| 638 | 003620 | KG Mobility Corp. | 135.59B | 3,350.00 | 3.08% | 4.14T |
| 639 | 014580 | Taekyung Bk Co., Ltd | 135.43B | 4,910.00 | 1.13% | 351.92B |
| 640 | 248170 | Sempio Foods Company | 134.03B | 29,350.0 | 1.03% | 408.57B |
| 641 | 009270 | ShinWon Corporation | 132.26B | 1,543.00 | 1.51% | 1.06T |
| 642 | 044820 | Cosmax BTI, Inc. | 132.14B | 13,690.0 | -1.65% | 618.04B |
| 643 | 001080 | Manho Rope & Wire Ltd. | 132.14B | 37,450.0 | 2.74% | 196.12B |
| 644 | 007110 | Ilshinstone.Co.,Ltd. | 130.86B | 1,690.00 | 2.74% | 78.73B |
| 645 | 139990 | AJUSTEEL Co.,Ltd | 130.30B | 3,440.00 | 5.36% | 1.03T |
| 646 | 003460 | Yuhwa Securities co.,ltd. | 130.22B | 2,755.00 | -1.08% | 29.93B |
| 647 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.93B | 15,570.0 | - | 984.08B |
| 648 | 005960 | Dongbu Corporation | 129.75B | 5,470.00 | -0.18% | 1.65T |
| 649 | 005965 | Dongbu Corporation | 129.75B | 15,000.0 | 0.54% | 1.65T |
| 650 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 129.55B | 118,700 | 0.25% | 111.92B |
| 651 | 004140 | Dongbang Transport Logistics Co., Ltd. | 129.28B | 2,705.00 | 1.12% | 888.53B |
| 652 | 001360 | SAMSUNG PHARM. Co., LTD. | 129.13B | 1,372.00 | -1.51% | 44.29B |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 128.41B | 3,130.00 | 0.97% | 1.13T |
| 654 | 004080 | Shinhung Co., Ltd | 127.68B | 13,510.0 | 0.30% | 98.94B |
| 655 | 002620 | Jeil Pharma Holdings Inc | 125.57B | 8,180.00 | 2.25% | 707.15B |
| 656 | 267290 | Kyungdong City Gas Co., Ltd | 125.47B | 21,200.0 | -0.47% | 1.80T |
| 657 | 079430 | Hyundai Livart Furniture Company Limited | 124.10B | 6,170.00 | 0.65% | 1.60T |
| 658 | 011690 | Y2 Solution Co., Ltd | 123.60B | 3,380.00 | 8.51% | 163.04B |
| 659 | 267850 | Asiana IDT, Inc. | 123.10B | 11,000.0 | -0.90% | 246.15B |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 661 | 019180 | THN Corporation | 122.04B | 6,780.00 | 8.48% | 876.46B |
| 662 | 068290 | Samsung Publishing Co., Ltd | 121.30B | 11,970.0 | 0.34% | 184.83B |
| 663 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.06B | 4,640.00 | 0.43% | 1.21T |
| 664 | 021820 | SEWON Precision Industry Co., Ltd. | 119.70B | 11,970.0 | 2.31% | 184.28B |
| 665 | 011280 | Tailim Packaging Co., Ltd. | 119.23B | 1,732.00 | 1.05% | 761.56B |
| 666 | 011330 | Uni-Chem Co., Ltd. | 119.02B | 1,320.00 | 1.93% | 132.03B |
| 667 | 006840 | AK Holdings, Inc. | 117.28B | 8,990.00 | - | 3.88T |
| 668 | 063160 | CKD Bio Corp. | 116.58B | 21,050.0 | -1.64% | 159.93B |
| 669 | 012610 | Kyungin Synthetic Co., Ltd. | 116.24B | 2,835.00 | 0.53% | 382.26B |
| 670 | 010100 | Korea Movenex Co., Ltd. | 115.86B | 3,805.00 | 2.01% | 1.68T |
| 671 | 101140 | INBIOGEN Co., Ltd. | 115.42B | 11,610.0 | 0.43% | 7.80B |
| 672 | 003060 | Aprogen Biologics Inc. | 115.18B | 583.00 | 2.46% | 74.91B |
| 673 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.42B | 3,125.00 | 0.48% | 298.17B |
| 674 | 006660 | Samsung Climate Control Co., Ltd. | 114.06B | 14,510.0 | 2.69% | 121.17B |
| 675 | 003580 | HLB GLOBAL Co., Ltd. | 113.98B | 2,250.00 | 3.21% | 103.52B |
| 676 | 264900 | Crown Confectionery Co., Ltd. | 113.97B | 9,100.00 | 0.33% | 445.48B |
| 677 | 001020 | PaperCorea Inc. | 113.69B | 639.00 | 0.63% | 269.55B |
| 678 | 017550 | Soosan Cebotics Co., Ltd. | 113.19B | 1,801.00 | 0.28% | 205.00B |
| 679 | 214330 | Kumho HT, Inc. | 112.71B | 559.00 | 1.82% | 397.94B |
| 680 | 002460 | HS Hwasung Co., Ltd. | 112.16B | 11,850.0 | 0.17% | 713.93B |
| 681 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.95B | 3,325.00 | 0.15% | 1.00T |
| 682 | 023450 | Dongnam Chemical Co., Ltd. | 111.76B | 30,200.0 | 0.67% | 196.01B |
| 683 | 012320 | Kyungdong Invest Co., Ltd | 110.76B | 50,800.0 | - | 265.14B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 685 | 034590 | Incheon City Gas Co., Ltd. | 108.61B | 26,350.0 | 0.96% | 775.15B |
| 686 | 024090 | DCM Corp. | 108.61B | 12,550.0 | 1.13% | 143.33B |
| 687 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 108.27B | 1,024.00 | -2.10% | 282.69B |
| 688 | 016740 | DUAL Co., Ltd. | 107.38B | 3,745.00 | -0.27% | 802.04B |
| 689 | 058850 | ktcs corporation | 107.37B | 2,830.00 | 0.89% | 1.03T |
| 690 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.18B | 12,150.0 | -0.41% | 246.48B |
| 691 | 013570 | DY Corporation | 106.57B | 4,320.00 | 1.89% | 1.21T |
| 692 | 005870 | Huneed Technologies | 106.38B | 7,720.00 | 1.18% | 50.05B |
| 693 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.93B | 4,090.00 | 0.62% | 1.01T |
| 694 | 396690 | Mirae Asset Global REIT Co., Ltd. | 105.55B | 2,665.00 | 0.76% | 25.31B |
| 695 | 002220 | Hanil Iron & Steel Co., Ltd | 103.75B | 4,370.00 | 4.17% | 207.03B |
| 696 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.12B | 6,070.00 | 0.50% | 319.99B |
| 697 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.90B | 6,850.00 | 1.78% | 1.07T |
| 698 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.90B | 7,680.00 | 0.39% | 1.07T |
| 699 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 102.41B | 3,700.00 | 2.64% | 108.14B |
| 700 | 007540 | Sempio Company | 100.57B | 49,900.0 | 1.32% | 408.70B |
| 701 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,090.00 | 1.15% | 63.23B |
| 702 | 000180 | Sungchang Enterprise Holdings Limited | 99.95B | 1,433.00 | 2.28% | 128.39B |
| 703 | 013520 | Hwaseung Corporation Co.,Ltd. | 99.91B | 2,130.00 | 1.43% | 1.78T |
| 704 | 011150 | CJ Seafood Corporation | 98.09B | 2,695.00 | -1.64% | 184.53B |
| 705 | 025620 | Jayjun Cosmetic Co., Ltd. | 97.65B | 11,580.0 | 0.52% | 7.84B |
| 706 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 96.73B | 8,460.00 | 1.08% | 1.37T |
| 707 | 008700 | Anam Electronics Co.,Ltd. | 96.71B | 1,254.00 | 0.56% | 219.02B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,415.00 | - | 356.44B |
| 709 | 007210 | Byucksan Corporation | 95.95B | 1,714.00 | 1.12% | 614.22B |
| 710 | 163560 | DRB Industrial Co., Ltd. | 95.35B | 6,680.00 | 0.45% | 346.92B |
| 711 | 002700 | Shinil Electronics Co.,Ltd. | 95.29B | 1,368.00 | 1.71% | 124.45B |
| 712 | 012800 | Daechang Co., Ltd. | 95.10B | 1,246.00 | 1.63% | 1.39T |
| 713 | 010660 | Hwacheon Machinery Co., Ltd. | 94.84B | 4,790.00 | 3.23% | 288.79B |
| 714 | 067830 | Savezone I&C Corporation | 94.41B | 2,500.00 | 3.73% | 141.74B |
| 715 | 014440 | Youngbo Chemical Co., Ltd. | 94.19B | 4,790.00 | - | 120.00B |
| 716 | 008260 | N.I Steel Co., Ltd. | 93.86B | 3,330.00 | 0.76% | 244.49B |
| 717 | 002780 | ChinHung International, Inc. | 93.79B | 645.00 | 0.16% | 612.45B |
| 718 | 004840 | DRB Holding Co., Ltd. | 93.57B | 4,855.00 | 0.41% | 781.98B |
| 719 | 023800 | INZI Controls Co.,Ltd. | 93.29B | 6,150.00 | 1.32% | 702.88B |
| 720 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.02B | 99,000.0 | 0.82% | 52.93B |
| 721 | 006490 | Inscobee., Inc. | 92.49B | 740.00 | 5.71% | 104.13B |
| 722 | 017900 | AUK Corp. | 92.32B | 1,835.00 | 2.00% | 135.00B |
| 723 | 085310 | NK Co., Ltd. | 92.15B | 1,326.00 | 0.84% | 117.05B |
| 724 | 006890 | Taekyung Chemical Co., Ltd. | 91.58B | 8,000.00 | 0.76% | 62.95B |
| 725 | 363280 | TY Holdings Co., Ltd | 91.34B | 2,580.00 | 1.57% | 76.57B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.24B | 1,200.00 | 0.08% | 228.04B |
| 727 | 002600 | Choheung Corporation | 90.78B | 151,300 | 0.20% | 481.78B |
| 728 | 480370 | Ck Solution Co.,Ltd. | 90.41B | 8,480.00 | 0.83% | 305.31B |
| 729 | 079980 | Huvis Corporation | 89.19B | 2,710.00 | 0.56% | 913.33B |
| 730 | 002720 | Kukje Pharma Co., Ltd. | 88.48B | 4,345.00 | 1.05% | 173.80B |
| 731 | 036580 | Farmsco | 88.42B | 2,525.00 | 3.06% | 1.55T |
| 732 | 004100 | Taeyang Metal Industrial Co., Ltd. | 88.15B | 2,420.00 | -0.41% | 616.22B |
| 733 | 003780 | Chin Yang Industry Co., Ltd. | 88.14B | 6,780.00 | -0.44% | 94.03B |
| 734 | 006090 | Oyang Corporation | 87.44B | 9,280.00 | 0.32% | 419.13B |
| 735 | 007280 | Korea Steel Co., Ltd. | 84.85B | 1,481.00 | -1.40% | 802.90B |
| 736 | 007980 | TP Inc. | 84.18B | 1,803.00 | 0.17% | 1.06T |
| 737 | 078000 | Telcoware Co.,Ltd. | 84.17B | 16,300.0 | 2.00% | 41.01B |
| 738 | 004890 | Dongil Industries Co.,Ltd. | 83.95B | 39,200.0 | 0.77% | 362.85B |
| 739 | 009200 | Moorim Paper Co., Ltd. | 83.84B | 2,015.00 | 0.50% | 1.27T |
| 740 | 338100 | NH Prime REIT Co., Ltd. | 83.78B | 4,470.00 | -8.02% | 22.18B |
| 741 | 058860 | KTIS Corporation | 83.75B | 2,735.00 | 0.92% | 386.25B |
| 742 | 005750 | Daelim Bath Co.,Ltd. | 83.25B | 5,070.00 | -1.55% | 299.78B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 82.37B | 78,000.0 | 2.63% | 116.82B |
| 744 | 000590 | CS Holdings Co., Ltd. | 81.24B | 78,900.0 | 0.13% | 137.08B |
| 745 | 111380 | Dong In Entech Co., Ltd | 80.46B | 13,750.0 | 3.23% | 243.64B |
| 746 | 012690 | Monalisa Co., Ltd | 80.43B | 2,200.00 | 1.85% | 140.89B |
| 747 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 748 | 004830 | Duksung Co., Ltd. | 79.32B | 5,000.00 | 1.94% | 148.58B |
| 749 | 004835 | Duksung Co., Ltd. | 79.32B | 7,130.00 | - | 148.58B |
| 750 | 010960 | Samho Development Co., LTD | 79.04B | 3,535.00 | -0.14% | 413.42B |
| 751 | 001380 | SG Global Co.,Ltd. | 78.46B | 1,740.00 | 1.75% | 96.63B |
| 752 | 009770 | Sam Jung Pulp Co.,Ltd. | 77.75B | 31,100.0 | 1.63% | 144.94B |
| 753 | 007590 | DONGBANG AGRO Corporation | 75.92B | 6,100.00 | - | 176.17B |
| 754 | 004720 | PharmGen Science, Inc. | 75.76B | 3,985.00 | 3.37% | 171.66B |
| 755 | 055490 | Tapex Co., Ltd. | 75.74B | 15,880.0 | -0.06% | 134.92B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 75.72B | 2,690.00 | 1.32% | 692.57B |
| 757 | 016090 | Daehyun Co.,Ltd. | 75.53B | 1,745.00 | -1.08% | 238.61B |
| 758 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,090.00 | -0.48% | 429.95B |
| 759 | 071090 | Histeel Co.,Ltd. | 73.57B | 3,645.00 | 1.11% | 251.54B |
| 760 | 372910 | Hancom Lifecare Inc. | 73.06B | 2,640.00 | 0.76% | 88.61B |
| 761 | 006880 | Singsong Holdings Co.,Ltd. | 73.05B | 6,690.00 | -0.45% | 190.20B |
| 762 | 013870 | GMB Korea Corp. | 72.86B | 3,820.00 | -0.39% | 771.12B |
| 763 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.47B | 682.00 | 2.10% | 199.36B |
| 764 | 004540 | KleanNara Co., Ltd. | 72.10B | 1,936.00 | 0.62% | 520.80B |
| 765 | 014990 | In the F CO.,LTD. | 72.03B | 959.00 | 3.79% | 106.01B |
| 766 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 71.91B | 7,350.00 | 2.37% | 392.37B |
| 767 | 002630 | ORIENT BIO Inc. | 71.26B | 601.00 | 6.00% | 59.09B |
| 768 | 129260 | Intergis Co., Ltd | 71.24B | 2,555.00 | 0.59% | 714.49B |
| 769 | 111110 | Hojeon Limited | 71.12B | 8,010.00 | 1.65% | 493.81B |
| 770 | 024900 | DY DEOKYANG Co.,Ltd. | 70.69B | 2,180.00 | 1.87% | 1.79T |
| 771 | 017370 | Wooshin Systems Co., Ltd. | 70.57B | 6,250.00 | 2.12% | 435.71B |
| 772 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.40B | 31,650.0 | -0.63% | 227.64B |
| 773 | 013360 | Ilsung Construction Co., Ltd. | 69.85B | 1,258.00 | -1.10% | 456.40B |
| 774 | 031820 | Itcencts Co.,Ltd. | 69.24B | 572.00 | 0.53% | 1.11T |
| 775 | 092440 | Kishin Corporation | 68.33B | 2,340.00 | 1.08% | 122.66B |
| 776 | 133820 | Fine besteel. Co., Ltd. | 67.47B | 1,818.00 | -0.98% | 167.12B |
| 777 | 000220 | Yuyu Pharma, Inc. | 67.31B | 4,245.00 | 0.95% | 139.51B |
| 778 | 000910 | Union Corporation | 67.29B | 4,310.00 | 1.53% | 208.08B |
| 779 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.49B | 2,760.00 | -0.18% | 13.98B |
| 780 | 004060 | SG Corporation | 66.04B | 333.00 | -0.60% | 132.78B |
| 781 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 63.87B | 1,072.00 | 0.37% | 248.21B |
| 782 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.83B | 9,660.00 | 3.32% | 80.35B |
| 783 | 100220 | Visang Education Inc | 63.46B | 5,180.00 | -1.52% | 265.68B |
| 784 | 155660 | DSR Corp | 62.40B | 3,900.00 | - | 307.49B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 61.72B | 3,150.00 | 0.32% | 715.13B |
| 786 | 002140 | Korea Industrial Co., Ltd. | 61.56B | 2,485.00 | 0.61% | 303.89B |
| 787 | 002760 | Bolak Company Limited | 61.52B | 1,027.00 | 1.18% | 50.49B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 61.52B | 1,316.00 | 1.46% | 636.79B |
| 789 | 011300 | Seong An Materials Co.,Ltd | 61.00B | 392.00 | 0.26% | 23.79B |
| 790 | 075180 | Saeron Automotive Corporation | 60.96B | 3,175.00 | -0.16% | 138.58B |
| 791 | 023810 | INFAC Corporation | 60.90B | 6,070.00 | 0.33% | 595.84B |
| 792 | 072130 | UANGEL Corporation | 60.88B | 4,925.00 | -1.89% | 63.72B |
| 793 | 047400 | Union Materials Corp. | 60.35B | 1,437.00 | 0.49% | 103.45B |
| 794 | 009190 | Daiyang Metal Co., Ltd. | 59.77B | 1,384.00 | -1.64% | 284.05B |
| 795 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.70B | 153.00 | 2.00% | 49.54B |
| 796 | 000890 | BOHAE BREWERY Co., Ltd. | 59.64B | 432.00 | 0.47% | 85.45B |
| 797 | 004920 | CITECH Co., Ltd. | 58.50B | 1,162.00 | -0.94% | 55.87B |
| 798 | 025560 | Mirae Corporation | 58.21B | 12,520.0 | 6.73% | 43.93B |
| 799 | 001550 | Chobi Company Limited | 58.20B | 11,260.0 | 0.90% | 59.02B |
| 800 | 123700 | SJM Co., Ltd. | 57.89B | 3,710.00 | 1.23% | 199.95B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.23B | 1,712.00 | 0.41% | 193.64B |
| 802 | 003010 | Haein Corporation | 56.97B | 5,170.00 | -2.08% | 177.63B |
| 803 | 003080 | SBSUNGBO Co., Ltd. | 56.81B | 2,900.00 | - | 64.50B |
| 804 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.43B | 1,298.00 | 0.85% | 6.66B |
| 805 | 017040 | Kwang Myung Electric Co.,Ltd | 55.48B | 1,321.00 | 0.76% | 160.89B |
| 806 | 058730 | Development Advance Solution Co.,Ltd. | 55.42B | 3,165.00 | -1.56% | 269.76B |
| 807 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.20B | 30,700.0 | 2.50% | 165.90B |
| 808 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.11B | 3,830.00 | 2.54% | 882.21B |
| 809 | 011420 | Galaxia SM, Inc. | 54.82B | 1,990.00 | 2.31% | 28.73B |
| 810 | 051630 | ChinYang Chemical Corporation | 54.59B | 2,635.00 | -2.95% | 20.29B |
| 811 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.75B | 465.00 | -1.27% | 751.62B |
| 812 | 004770 | Sunny Electronics Corp. | 53.74B | 1,542.00 | 0.39% | 13.86B |
| 813 | 023960 | SC Engineering Co., Ltd | 53.33B | 1,402.00 | 1.01% | 180.42B |
| 814 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 815 | 118000 | METACARE CO., Ltd. | 52.91B | 308.00 | 0.33% | 28.10B |
| 816 | 006370 | Daegu Department Store Co., Ltd. | 52.68B | 6,040.00 | 1.86% | 53.58B |
| 817 | 004440 | SAMIL C&S Co., Ltd. | 52.46B | 4,120.00 | 0.49% | 219.03B |
| 818 | 069730 | DSR Wire Corp | 51.70B | 3,570.00 | -0.83% | 172.59B |
| 819 | 025750 | HansolHomeDeco.Co., Ltd. | 51.56B | 640.00 | 0.95% | 293.34B |
| 820 | 002920 | Yoosung Enterprise Co., Ltd. | 51.55B | 2,010.00 | 1.52% | 317.09B |
| 821 | 025530 | SJM Holdings Co.,Ltd. | 51.29B | 3,785.00 | - | 204.30B |
| 822 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.06B | 930.00 | 1.09% | 626.83B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 51.01B | 2,635.00 | 1.15% | 563.84B |
| 824 | 004870 | Tway Holdings Incorporation | 50.70B | 448.00 | 1.82% | 249.76B |
| 825 | 004910 | Chokwang Paint Ltd. | 50.66B | 4,950.00 | 0.71% | 214.04B |
| 826 | 093240 | hyungji Elite Co., Ltd. | 50.46B | 1,325.00 | 1.92% | 177.91B |
| 827 | 002880 | Dayou A-Tech Co.,Ltd | 50.38B | 1,071.00 | 2.98% | 595.79B |
| 828 | 021050 | Seowon Co., Ltd. | 49.23B | 1,037.00 | 1.67% | 1.63T |
| 829 | 027740 | Maniker.Co.,Ltd | 49.02B | 771.00 | -0.77% | 346.76B |
| 830 | 023350 | Korea Engineering Consultants Corp. | 48.53B | 4,665.00 | 1.86% | 175.80B |
| 831 | 011230 | Samwha Electronics Co.,Ltd. | 48.51B | 2,870.00 | 1.95% | 31.74B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.83B | 1,568.00 | - | 6.44B |
| 833 | 000760 | Rifa Co.,Ltd. | 47.46B | 16,950.0 | 29.99% | 47.38B |
| 834 | 006740 | Blue Industrial Development Co., Ltd. | 47.23B | 864.00 | -0.12% | 89.88B |
| 835 | 007120 | MiraeING.Co.,Ltd. | 46.82B | 829.00 | 0.73% | 12.83B |
| 836 | 008870 | Kumbi Corporation | 46.65B | 57,700.0 | 7.05% | 258.27B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 838 | 008250 | Eagon Industrial Co., Ltd. | 46.32B | 4,530.00 | -0.33% | 322.76B |
| 839 | 465770 | STX Green Logis Ltd | 46.23B | 6,470.00 | 1.73% | 173.70B |
| 840 | 009320 | Ajin Electronic Components Co.,Ltd | 46.19B | 937.00 | 0.11% | 160.60B |
| 841 | 109070 | Joosung Corperation | 45.14B | 855.00 | 0.59% | 74.92B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 44.93B | 963.00 | 0.52% | 11.37B |
| 843 | 092780 | DYP Co.,Ltd | 43.29B | 3,475.00 | 2.21% | 429.27B |
| 844 | 010640 | Chinyang Poly Urethane Co.,Ltd | 43.25B | 4,325.00 | -2.70% | 55.68B |
| 845 | 000950 | Chonbang Co., Ltd. | 43.07B | 37,800.0 | -4.06% | 48.04B |
| 846 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.87B | 881.00 | -0.11% | 165.54B |
| 847 | 308170 | CTR Mobility Co.,Ltd. | 42.79B | 4,970.00 | 0.81% | 458.68B |
| 848 | 006980 | Woosung Co., Ltd. | 42.40B | 16,520.0 | 1.54% | 599.70B |
| 849 | 002360 | SH Energy & Chemical Co., Ltd. | 42.38B | 390.00 | -0.26% | 104.87B |
| 850 | 000040 | KR Motors Co., Ltd. | 41.71B | 483.00 | -1.83% | 15.78B |
| 851 | 090370 | Metalabs Co., Ltd. | 41.65B | 1,515.00 | 2.30% | 60.35B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.17B | 1,397.00 | 1.09% | 383.05B |
| 854 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.17B | 2,870.00 | 0.88% | 383.05B |
| 855 | 009810 | Playgram Co., Ltd. | 41.01B | 268.00 | 1.52% | 251.84B |
| 856 | 026940 | Bookook Steel Co., Ltd. | 40.20B | 2,055.00 | -0.72% | 181.60B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 39.17B | 2,600.00 | 6.12% | 124.51B |
| 858 | 014130 | Hanexpress.Co., Ltd | 38.94B | 3,300.00 | -0.60% | 643.43B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 38.44B | 2,070.00 | 1.22% | 147.82B |
| 860 | 049800 | Woojin Plaimm Co., Ltd. | 38.36B | 1,918.00 | -0.47% | 206.41B |
| 861 | 001210 | Kumho Electric, Inc. | 38.17B | 629.00 | 4.49% | 45.59B |
| 862 | 005360 | Monami Co., Ltd. | 37.64B | 1,992.00 | 1.43% | 132.22B |
| 863 | 134790 | Sidiz.Inc. | 37.52B | 22,350.0 | 0.90% | 199.37B |
| 864 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 865 | 084670 | Dongyang Express Corp. | 37.26B | 14,280.0 | -2.86% | 122.10B |
| 866 | 012160 | Youngwire Co., Ltd. | 37.08B | 537.00 | -1.10% | 459.22B |
| 867 | 002420 | The Century Co., Ltd. | 34.57B | 5,790.00 | -0.86% | 5.47B |
| 868 | 013000 | Sewoo Global Co., Ltd | 33.90B | 1,181.00 | 0.68% | 36.80B |
| 869 | 033250 | CHASYS Co., Ltd. | 33.73B | 1,054.00 | 0.96% | 95.61B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.93B | 1,622.00 | -0.49% | 151.04B |
| 871 | 003680 | Hansung Enterprise Co.,Ltd | 32.65B | 5,780.00 | -0.69% | 262.62B |
| 872 | 023150 | MH Ethanol Co.,Ltd. | 31.98B | 4,990.00 | 0.30% | 96.29B |
| 873 | 005320 | ONTIDE Corp. | 31.88B | 474.00 | 1.94% | 247.84B |
| 874 | 009460 | Hanchangpaper co., Ltd | 31.03B | 520.00 | 0.39% | 175.37B |
| 875 | 005820 | Wonlim Corporation | 30.91B | 15,030.0 | 0.87% | 85.47B |
| 876 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.75B | 1,110.00 | -1.25% | 24.59B |
| 877 | 024890 | DAEWON Chemical Co., Ltd. | 30.73B | 754.00 | -2.33% | 132.55B |
| 878 | 432980 | MFC Co., Ltd. | 30.63B | 3,305.00 | -6.77% | 20.17B |
| 879 | 143210 | Hands Corporation Ltd | 30.35B | 1,399.00 | -0.92% | 804.73B |
| 880 | 002070 | Vivien Corporation | 30.28B | 670.00 | 6.35% | 250.22B |
| 881 | 145210 | Dynamic Design Co., LTD. | 29.99B | 794.00 | -0.13% | 70.11B |
| 882 | 002820 | SUN&L Co., Ltd. | 29.80B | 2,470.00 | 1.02% | 303.98B |
| 883 | 024070 | Wiscom Co.,Ltd. | 29.69B | 1,937.00 | 5.16% | 102.85B |
| 884 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 29.30B | 668.00 | 0.15% | 274.86B |
| 886 | 011090 | ENEX Co., LTD. | 28.64B | 483.00 | 0.42% | 232.69B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 28.50B | 448.00 | -2.18% | 65.26B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 28.34B | 6,090.00 | 1.16% | 169.84B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 28.11B | 667.00 | 0.30% | 249.53B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,400.0 | - | 32.82B |
| 891 | 004270 | Namsung Corp. | 26.44B | 847.00 | -2.42% | 75.27B |
| 892 | 084870 | TBH Global Co., Ltd | 26.36B | 1,274.00 | -1.24% | 179.92B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 26.19B | 3,845.00 | -1.54% | 158.53B |
| 894 | 001420 | Tae Won Mulsan Co., Ltd. | 24.93B | 3,250.00 | 0.15% | 14.66B |
| 895 | 088790 | Jindo.Co., Ltd. | 24.77B | 1,992.00 | -0.40% | 58.35B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.12B | 6,400.00 | -0.31% | 148.45B |
| 898 | 014910 | Sungmoon Electronics Co., Ltd. | 22.13B | 1,066.00 | 1.33% | 48.76B |
| 899 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 3,710.00 | -1.59% | 37.66B |
| 900 | 015020 | E-Starco. Co. Ltd | 21.86B | 562.00 | 4.07% | 13.18B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.55B | 17,740.0 | 0.28% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.38B | 309.00 | -1.90% | 197.83B |
| 903 | 009310 | Charm Engineering Co.,Ltd. | 20.37B | 1,221.00 | -1.53% | 60.13B |
| 904 | 015260 | Automobile & PCB Inc. | 20.24B | 451.00 | 0.90% | 121.16B |
| 905 | 012170 | Ascendio Co., Ltd. | 18.70B | 1,721.00 | 1.12% | 6.67B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 18.62B | 1,671.00 | 0.30% | 44.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 071950 | KOAS Co., Ltd. | 15.56B | 4,730.00 | 18.25% | 64.44B |