Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,734.72T | 268,500 | -1.47% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,294.47T | 1,776,000 | 0.62% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.32T | 1,139,000 | 1.88% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 111.49T | 1,513,000 | -0.98% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 83.54T | 357,000 | 1.28% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 81.37T | 345,000 | -1.43% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.32T | 1,391,000 | 0.43% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 59.65T | 168,800 | -2.71% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 54.61T | 341,500 | -1.01% | 43.44T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 52.17T | 282,000 | -2.93% | 31.40T |
| 11 | Q500036 | Shinhan Financial Group Co., Ltd. | 51.87T | 4,140.00 | 0.61% | 20.56T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 51.81T | 1,007,000 | -0.49% | 29.95T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 50.94T | 81,600.0 | 2.38% | 17.73T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 49.81T | 106,100 | -3.98% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.49T | 433,500 | 1.05% | 21.86T |
| 16 | 000270 | Kia Corporation | 43.84T | 112,800 | -2.76% | 119.31T |
| 17 | 068270 | Celltrion, Inc. | 40.59T | 177,700 | -0.67% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.08T | 515,000 | 0.78% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 36.14T | 130,000 | -3.92% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 35.73T | 212,500 | -0.47% | 93.28T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.46T | 367,000 | - | 62.32T |
| 22 | 034730 | SK Inc. | 32.07T | 588,000 | 0.34% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.51T | 205,000 | - | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.03T | 193,700 | -0.56% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.28T | 633,000 | -3.06% | 21.32T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.11T | 2,773,000 | -1.11% | 6.41T |
| 27 | 316140 | Woori Financial Group Inc. | 25.61T | 34,900.0 | -4.12% | 10.86T |
| 28 | 096770 | SK Innovation Co., Ltd. | 24.74T | 148,800 | 1.99% | 93.09T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.33T | 256,500 | 1.79% | 551.31B |
| 30 | 042660 | Hanwha Ocean Co., Ltd. | 24.08T | 78,800.0 | 0.25% | 15.00T |
| 31 | 267260 | HD Hyundai Electric Co., Ltd. | 23.83T | 662,000 | -2.79% | 4.34T |
| 32 | 005490 | POSCO Holdings Inc. | 22.99T | 306,000 | 0.66% | 71.24T |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.88T | 323,500 | - | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.70T | 1,070,000 | 0.56% | 21.37T |
| 35 | 000150 | Doosan Corporation | 20.60T | 1,368,000 | -0.94% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.32T | 126,300 | -4.82% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.67T | 20,850.0 | -0.71% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.23T | 29,950.0 | -0.50% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 18.59T | 251,000 | 0.40% | 47.87T |
| 40 | 010950 | S-Oil Corporation | 18.54T | 161,700 | 2.47% | 37.49T |
| 41 | 033780 | KT&G Corporation | 18.29T | 176,200 | -0.56% | 6.95T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.24T | 85,600.0 | -0.70% | 17.06T |
| 43 | 003550 | LG Corp. | 16.96T | 110,800 | -0.54% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.94T | 219,000 | 1.15% | 14.00T |
| 45 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.51T | 19,700.0 | 1.91% | 11.61T |
| 46 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | -2.42% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.90T | 178,800 | 1.94% | 2.87T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.90T | 682,000 | 0.59% | 4.73T |
| 49 | 035720 | Kakao Corp. | 14.84T | 33,550.0 | -0.45% | 8.47T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 14.84T | 30,950.0 | -0.64% | 43.03T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.76T | 196,800 | -0.35% | 31.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.24T | 202,500 | 0.50% | 78.97T |
| 53 | 011070 | LG Innotek Co., Ltd. | 13.84T | 564,000 | -3.59% | 24.04T |
| 54 | 278470 | APR Co., Ltd. | 13.70T | 366,000 | 0.97% | 2.29T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.44T | 75,000.0 | 4.31% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.14T | 117,500 | 0.43% | 29.01T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.42T | 126,200 | -0.94% | 4.43T |
| 58 | 030200 | KT Corporation | 12.38T | 52,300.0 | -1.13% | 27.43T |
| 59 | 064350 | Hyundai Rotem Company | 12.26T | 111,600 | -0.62% | 6.31T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.59T | 32,000.0 | 1.91% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.22T | 185,000 | -3.45% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.65T | 238,000 | 0.21% | 2.18T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.15T | 369,500 | -0.14% | 4.56T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.14T | 177,000 | -1.12% | 26.42T |
| 65 | 078930 | GS Holdings Corp. | 10.06T | 107,200 | -1.38% | 27.28T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.00T | 26,000.0 | -0.95% | 26.52T |
| 67 | 047050 | Posco International Corporation | 9.70T | 56,900.0 | 4.60% | 34.14T |
| 68 | 323410 | KakaoBank Corp. | 9.49T | 19,890.0 | -1.78% | 1.82T |
| 69 | 000500 | GAON CABLE Co., Ltd. | 9.38T | 315,000 | 0.16% | 2.90T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.35T | 47,700.0 | 1.17% | 9.63T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.14T | 1,213,000 | -0.98% | 2.75T |
| 72 | 180640 | Hanjin Kal | 8.86T | 132,400 | -2.79% | 306.09B |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.66T | 115,100 | -2.46% | 1.31T |
| 74 | 259960 | KRAFTON, Inc. | 8.64T | 194,900 | -1.91% | 4.45T |
| 75 | 006260 | LS Corp. | 8.63T | 308,500 | -2.22% | 37.63T |
| 76 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.59T | 346,000 | 1.92% | 1.51T |
| 77 | 090430 | Amorepacific Corporation | 8.52T | 138,400 | -3.01% | 4.49T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,400.0 | -0.11% | 21.21T |
| 79 | 009830 | Hanwha Solutions Corporation | 7.28T | 33,900.0 | 4.31% | 15.59T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.20T | 59,000.0 | -1.34% | 21.87T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.14T | 17,740.0 | 2.13% | 7.70T |
| 82 | 021240 | COWAY Co., Ltd. | 6.97T | 99,400.0 | -2.07% | 5.30T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.71T | 68,800.0 | -0.72% | 6.29T |
| 84 | 352820 | HYBE Co., Ltd. | 6.64T | 156,600 | -1.32% | 3.59T |
| 85 | 039490 | Kiwoom Securities Co., Ltd. | 6.64T | 251,500 | -1.57% | 30.78T |
| 86 | 062040 | Sanil Electric Co., Ltd. | 6.49T | 212,500 | 3.16% | 589.36B |
| 87 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.49T | 132,500 | 1.77% | 1.35T |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.43T | 499,000 | -1.58% | 1.66T |
| 89 | 000880 | Hanwha Corporation | 6.19T | 125,500 | -1.34% | 88.99T |
| 90 | 032640 | LG Uplus Corp. | 6.17T | 14,530.0 | -1.82% | 15.36T |
| 91 | 000990 | DB HiTek CO., LTD. | 5.99T | 136,600 | -2.29% | 1.54T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.88T | 123,500 | -1.04% | 6.64T |
| 93 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.83T | 74,400.0 | -0.67% | 861.34B |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.79T | 29,650.0 | 0.51% | 4.15T |
| 95 | 000100 | Yuhan Corporation | 5.45T | 72,800.0 | -0.27% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.39T | 39,850.0 | -0.62% | 1.14T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.36T | 29,100.0 | -5.83% | 2.63T |
| 98 | 241560 | Doosan Bobcat Inc. | 5.29T | 54,600.0 | -1.09% | 9.81T |
| 99 | 138930 | BNK Financial Group Inc. | 4.88T | 15,920.0 | -3.16% | 6.43T |
| 100 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.66T | 122,600 | 1.24% | 529.20B |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.54T | 42,200.0 | -0.71% | 2.89T |
| 102 | 011790 | SKC Co., Ltd. | 4.47T | 99,300.0 | 7.93% | 2.08T |
| 103 | 454910 | Doosan Robotics Inc. | 4.44T | 68,500.0 | - | 56.14B |
| 104 | 066970 | L&F Co., Ltd. | 4.42T | 112,100 | 2.84% | 2.89T |
| 105 | 001040 | CJ Corporation | 4.34T | 134,200 | -1.90% | 46.28T |
| 106 | 271560 | ORION Corp. | 4.22T | 106,900 | -4.13% | 3.58T |
| 107 | 034220 | LG Display Co., Ltd. | 4.17T | 8,330.00 | -0.12% | 25.30T |
| 108 | 051900 | LG H&H Co., Ltd. | 4.14T | 269,000 | -3.93% | 6.29T |
| 109 | 036570 | NC Corporation | 4.07T | 209,000 | -0.95% | 2.09T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.04T | 223,500 | 3.23% | 3.57T |
| 111 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.00T | 5,330.00 | -8.58% | 33.18T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.97T | 47,850.0 | -4.30% | 15.78T |
| 113 | 004020 | Hyundai Steel Company | 3.95T | 30,000.0 | - | 23.07T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.93T | 82,500.0 | 1.98% | 2.21T |
| 115 | 082740 | Hanwha Engine Co., Ltd. | 3.88T | 49,000.0 | 5.26% | 1.37T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.58T | 52,800.0 | 1.15% | 1.41T |
| 117 | 002380 | KCC Corporation | 3.46T | 470,500 | -0.21% | 6.63T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.45T | 146,000 | -2.67% | 2.93T |
| 119 | 018880 | Hanon Systems | 3.28T | 3,520.00 | 10.00% | 11.03T |
| 120 | 192820 | Cosmax, Inc. | 3.15T | 267,000 | -3.78% | 2.66T |
| 121 | 028670 | Pan Ocean Co., Ltd. | 3.08T | 5,770.00 | 1.23% | 6.17T |
| 122 | 036460 | Korea Gas Corporation | 3.04T | 34,800.0 | -1.97% | 34.67T |
| 123 | 375500 | DL E&C Co.,Ltd. | 3.03T | 77,800.0 | -1.02% | 7.13T |
| 124 | 022100 | Posco Dx Company Ltd. | 3.02T | 19,910.0 | 0.25% | 979.63B |
| 125 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.98T | 45,550.0 | 4.00% | 415.68B |
| 126 | 004170 | SHINSEGAE Inc. | 2.95T | 336,500 | -1.03% | 7.20T |
| 127 | 031210 | Seoul Guarantee Insurance Company | 2.94T | 42,150.0 | -2.43% | 2.50T |
| 128 | 111770 | Youngone Corporation | 2.93T | 68,800.0 | -3.23% | 4.34T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,270.0 | -3.13% | 3.29T |
| 130 | 006360 | GS Engineering & Construction Corporation | 2.89T | 33,950.0 | -0.15% | 11.37T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.88T | 101,400 | -0.59% | 14.00T |
| 132 | 035250 | Kangwon Land, Inc. | 2.86T | 14,260.0 | -1.18% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.82T | 82,600.0 | -1.08% | 2.88T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.82T | 36,100.0 | 0.56% | 659.27B |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.78T | 179,000 | -0.17% | 28.39T |
| 136 | 251270 | Netmarble Corporation | 2.76T | 34,400.0 | -0.43% | 2.89T |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.73T | 115,300 | -0.77% | 7.28T |
| 138 | 014680 | Hansol Chemical Co., Ltd. | 2.65T | 258,500 | 4.66% | 931.89B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.64T | 73,000.0 | -0.95% | 2.47T |
| 140 | 383220 | F&F Co., Ltd | 2.62T | 68,600.0 | -1.72% | 2.01T |
| 141 | 004800 | Hyosung Corporation | 2.61T | 156,400 | -1.51% | 2.54T |
| 142 | 003690 | Korean Reinsurance Company | 2.58T | 14,590.0 | -3.57% | 4.42T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,350.0 | -2.31% | 538.21B |
| 144 | 007340 | DN Automotive Corporation | 2.54T | 48,700.0 | -0.82% | 4.15T |
| 145 | 011170 | Lotte Chemical Corporation | 2.53T | 60,000.0 | 0.33% | 20.17T |
| 146 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 19,060.0 | 0.05% | 8.72T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 50,400.0 | 2.75% | 1.87T |
| 148 | 450080 | Ecopro Materials Co., Ltd. | 2.46T | 34,800.0 | 1.31% | 392.51B |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.41T | 79,700.0 | 17.21% | 376.10B |
| 150 | 004370 | Nongshim Co., Ltd. | 2.39T | 403,500 | -1.71% | 3.64T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,100.0 | 0.40% | 1.44T |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.36T | 186,600 | -1.22% | 635.71B |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 12,810.0 | 0.87% | 8.16T |
| 154 | 005850 | SL Corporation | 2.27T | 49,300.0 | -0.81% | 5.47T |
| 155 | 282330 | BGF Retail Co., Ltd. | 2.25T | 130,000 | -1.96% | 9.30T |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 44,100.0 | 1.97% | 162.66B |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 25,850.0 | -3.72% | 4.84T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.20T | 42,000.0 | -1.29% | 668.66B |
| 159 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,390.00 | -1.10% | 477.78B |
| 160 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,500 | -0.83% | 8.92T |
| 161 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 162 | 204320 | HL Mando Corporation | 2.14T | 45,650.0 | -0.55% | 9.59T |
| 163 | 103140 | Poongsan Corporation | 2.12T | 77,600.0 | -0.39% | 5.34T |
| 164 | 112610 | CS Wind Corporation | 2.11T | 50,900.0 | 0.99% | 2.78T |
| 165 | 081660 | Misto Holdings Corp. | 1.97T | 37,500.0 | -2.60% | 4.72T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.97T | 43,700.0 | -3.21% | 1.62T |
| 167 | 139480 | E-MART Inc. | 1.93T | 71,500.0 | -0.69% | 28.75T |
| 168 | 073240 | Kumho Tire Co., Inc. | 1.92T | 6,670.00 | -2.49% | 4.77T |
| 169 | 069960 | Hyundai Department Store Co. Ltd. | 1.91T | 89,600.0 | 0.11% | 4.07T |
| 170 | 229640 | LS Eco Energy Ltd. | 1.90T | 62,000.0 | -0.16% | 1.12T |
| 171 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,740.0 | 4.81% | 4.48T |
| 172 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | -2.18% | 12.26T |
| 173 | 007810 | Korea Circuit Co., Ltd. | 1.85T | 74,300.0 | 0.27% | 1.65T |
| 174 | 004990 | LOTTE Corporation | 1.85T | 24,050.0 | - | 15.63T |
| 175 | 462870 | SHIFT UP Corporation | 1.83T | 30,700.0 | -1.60% | 294.55B |
| 176 | 089860 | LOTTE rental co.,ltd. | 1.81T | 50,600.0 | 1.71% | 2.98T |
| 177 | 009970 | Youngone Holdings Co., Ltd. | 1.80T | 162,400 | -2.52% | 5.18T |
| 178 | 281820 | KCTech Co., Ltd. | 1.74T | 87,900.0 | -0.23% | 476.47B |
| 179 | 120110 | Kolon Industries, Inc. | 1.72T | 55,100.0 | 0.73% | 4.98T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,520.00 | 2.28% | 6.83T |
| 181 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.71T | 45,150.0 | 0.33% | 1.29T |
| 182 | 181710 | NHN Corporation | 1.70T | 55,000.0 | 0.18% | 2.74T |
| 183 | 475150 | SK eternix Co., Ltd. | 1.68T | 49,350.0 | -1.10% | 562.80B |
| 184 | 001430 | SeAH Besteel Holdings Corporation | 1.61T | 44,950.0 | -0.77% | 3.89T |
| 185 | 093370 | Foosung Co., Ltd. | 1.61T | 15,000.0 | 6.23% | 569.91B |
| 186 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.60T | 48,600.0 | 2.97% | 481.72B |
| 187 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,230.00 | - | 320.71B |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.57T | 25,300.0 | -1.56% | 6.12T |
| 189 | 023590 | Daou Technology Inc. | 1.56T | 37,500.0 | -1.70% | 34.82T |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,300.0 | -0.84% | 10.01T |
| 191 | 001120 | LX International Corp. | 1.56T | 43,300.0 | 7.18% | 17.82T |
| 192 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.55T | 149,200 | -5.27% | 298.99B |
| 193 | 008770 | Hotel Shilla Co.,Ltd | 1.51T | 39,350.0 | -2.11% | 4.10T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,200.0 | 0.22% | 3.67T |
| 195 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.44T | 128,300 | 5.77% | 598.62B |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.43T | 43,250.0 | 0.46% | 121.13B |
| 197 | 361610 | SK IE Technology Co., Ltd. | 1.42T | 17,350.0 | 3.09% | 196.31B |
| 198 | 011210 | Hyundai Wia Corporation | 1.41T | 52,100.0 | -1.88% | 8.77T |
| 199 | 006280 | GC Biopharma Corp. | 1.40T | 123,000 | -0.16% | 1.96T |
| 200 | 000120 | CJ Logistics Corporation | 1.40T | 70,000.0 | -0.85% | 12.84T |
| 201 | 001800 | ORION Holdings Corp. | 1.40T | 23,200.0 | -4.33% | 3.75T |
| 202 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.31T | 14,650.0 | 0.69% | 2.35T |
| 203 | 012630 | HDC HOLDINGS CO.,Ltd | 1.24T | 25,150.0 | -0.59% | 5.98T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 106,300 | -0.93% | 1.64T |
| 205 | 001740 | SK Networks Company Limited | 1.20T | 6,210.00 | 0.16% | 6.78T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,080.00 | -1.81% | 164.22B |
| 207 | 298020 | Hyosung TNC Corporation | 1.20T | 279,000 | -2.79% | 8.36T |
| 208 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,190.0 | -0.31% | 1.38T |
| 209 | 006120 | SK Discovery Co., Ltd. | 1.15T | 65,600.0 | 2.66% | 11.60T |
| 210 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,100 | -0.78% | 3.62T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,000.0 | -1.53% | 801.59B |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,850.00 | -1.10% | 6.83T |
| 213 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 122,700 | -2.00% | 4.36T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.10T | 43,200.0 | -0.35% | 1.98T |
| 215 | 007310 | Otoki Corporation | 1.08T | 315,000 | -0.16% | 3.75T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.08T | 49,550.0 | -1.49% | 5.57T |
| 217 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 61,900.0 | -1.75% | 758.27B |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 12,990.0 | -0.08% | 789.17B |
| 219 | 017960 | Hankuk Carbon Co., Ltd. | 1.04T | 20,050.0 | 0.96% | 908.17B |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,780.0 | -2.18% | 2.45T |
| 221 | 003160 | D.I Corporation | 1.01T | 36,700.0 | - | 477.31B |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 978.56B | 4,450.00 | -2.20% | 5.80T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,350.00 | 0.19% | 108.51B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 943.71B | 51,300.0 | -0.39% | 2.63T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 929.96B | 94,700.0 | -0.53% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 928.22B | 15,930.0 | -2.63% | 627.80B |
| 227 | 032350 | Lotte Tour Development Co., Ltd. | 920.83B | 11,550.0 | -0.43% | 733.27B |
| 228 | 071320 | Korea District Heating Corp. | 911.25B | 78,700.0 | -0.76% | 3.89T |
| 229 | 000370 | Hanwha General Insurance Co., Ltd. | 911.09B | 7,300.00 | -7.36% | 6.78T |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 894.66B | 4,355.00 | -0.23% | 4.66T |
| 231 | 077970 | STX Engine Co.,Ltd. | 883.05B | 22,000.0 | 3.04% | 838.55B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,000.0 | -0.16% | 1.56T |
| 233 | 006110 | Sam-A Aluminium Company, Limited | 878.67B | 61,100.0 | 5.16% | 302.31B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 26,950.0 | -1.82% | 963.09B |
| 235 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 845.90B | 64,200.0 | -0.31% | 1.78T |
| 236 | 079160 | CJ CGV Co., Ltd. | 837.85B | 5,060.00 | -1.56% | 2.42T |
| 237 | 034230 | Paradise Co., Ltd. | 831.08B | 9,330.00 | -1.48% | 1.19T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 797.02B | 59,400.0 | -0.50% | 2.12T |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 770.09B | 910,000 | 0.66% | 1.99T |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 769.97B | 30,900.0 | -0.32% | 751.59B |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 761.65B | 3,100.00 | -0.80% | 131.21B |
| 242 | 499790 | GS P&L Co., Ltd. | 759.73B | 38,400.0 | -2.41% | 564.39B |
| 243 | 000670 | Young Poong Corporation | 759.33B | 41,250.0 | -2.02% | 3.44T |
| 244 | 005180 | Binggrae Co., Ltd. | 757.74B | 85,700.0 | -1.27% | 1.53T |
| 245 | 137310 | SD Biosensor, Inc. | 733.27B | 6,130.00 | 0.49% | 738.76B |
| 246 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 731.53B | 7,880.00 | -1.50% | - |
| 247 | 100090 | SK oceanplant Co.,Ltd | 729.74B | 11,680.0 | 1.21% | 812.77B |
| 248 | 214320 | Innocean Worldwide Inc. | 728.40B | 18,210.0 | 0.22% | 2.15T |
| 249 | 005690 | Pharmicell Co., Ltd. | 724.85B | 12,160.0 | 0.66% | 23.94B |
| 250 | 298050 | HS Hyosung Advanced Materials Corporation | 719.48B | 162,100 | 0.93% | 3.37T |
| 251 | 100840 | SNT Energy Co., Ltd. | 717.33B | 37,150.0 | 2.34% | 581.81B |
| 252 | 003850 | Boryung Corporation | 703.29B | 8,360.00 | 1.09% | 1.06T |
| 253 | 005090 | SGC Energy Co.,Ltd. | 691.55B | 48,000.0 | 0.42% | 2.41T |
| 254 | 036530 | SNT Holdings Co., Ltd. | 689.69B | 46,300.0 | -0.11% | 2.21T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 681.20B | 524,000 | -0.19% | 351.18B |
| 256 | 090460 | BH Co., Ltd. | 678.75B | 20,450.0 | -0.24% | 1.86T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,590.00 | - | 170.66B |
| 258 | 456040 | OCI Company Ltd. | 669.69B | 75,600.0 | 1.48% | 1.99T |
| 259 | 005880 | Korea Line Corporation | 661.63B | 2,050.00 | 0.74% | 1.20T |
| 260 | 009240 | Hanssem Co., Ltd. | 659.52B | 39,050.0 | -2.74% | 1.66T |
| 261 | 001680 | Daesang Corporation | 642.60B | 17,970.0 | -0.61% | 4.47T |
| 262 | 248070 | Solum Co., Ltd. | 641.22B | 13,410.0 | 2.84% | 1.87T |
| 263 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.97B | 91,700.0 | -2.96% | 1.52T |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 635.22B | 2,015.00 | -1.95% | 2.63T |
| 265 | 003090 | Daewoong Co., Ltd. | 633.50B | 15,070.0 | -3.64% | 2.12T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 629.22B | 26,400.0 | -1.68% | 996.27B |
| 267 | 069260 | TKG Huchems Co., Ltd. | 626.98B | 15,750.0 | -3.61% | 1.26T |
| 268 | 383800 | LX Holdings Corp. | 625.41B | 8,060.00 | -0.86% | 179.46B |
| 269 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.84B | 129,100 | -2.64% | 563.55B |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 622.16B | 19,160.0 | 1.54% | 2.42T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 616.85B | 42,250.0 | 0.24% | 293.03B |
| 272 | 002840 | Miwon Commercial Co., Ltd. | 616.26B | 136,800 | -0.15% | 469.05B |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 014820 | Dongwon Systems Corporation | 609.38B | 20,900.0 | - | 1.41T |
| 275 | 001060 | JW Pharmaceutical Corporation | 606.18B | 26,550.0 | 0.19% | 820.86B |
| 276 | 004710 | Hansol Technics Co., Ltd. | 596.54B | 10,990.0 | -2.14% | 1.27T |
| 277 | 108320 | LX Semicon Co., Ltd. | 595.27B | 36,600.0 | -0.41% | 1.57T |
| 278 | 079900 | Junjin Construction & Robot Co.,Ltd. | 591.33B | 40,000.0 | -1.72% | 183.59B |
| 279 | 093050 | LF Corp. | 579.00B | 21,900.0 | 0.46% | 1.92T |
| 280 | 452260 | Hanwha Galleria Corporation | 576.26B | 2,905.00 | 1.75% | 596.02B |
| 281 | 002350 | Nexen Tire Corporation | 572.59B | 5,640.00 | - | 3.34T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 569.45B | 7,970.00 | 3.91% | 638.73B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 559.43B | 19,050.0 | 2.59% | 268.41B |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 556.33B | 55,000.0 | -1.43% | 1.44T |
| 285 | 033240 | Jahwa Electronics. Co., Ltd | 553.79B | 26,150.0 | -1.88% | 1.02T |
| 286 | 075580 | Sejin Heavy Industries Co., Ltd. | 551.44B | 9,700.00 | 1.04% | 386.76B |
| 287 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 546.58B | 88,500.0 | - | 3.56T |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 544.48B | 17,660.0 | 0.28% | 1.87T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,610.00 | - | 3.28T |
| 290 | 114090 | Grand Korea Leisure Co., Ltd. | 543.09B | 8,780.00 | -2.12% | 443.24B |
| 291 | 284740 | CUCKOO Homesys Co., Ltd | 533.65B | 24,000.0 | 0.84% | 1.15T |
| 292 | 017940 | E1 Corporation | 533.08B | 91,900.0 | -0.33% | 13.35T |
| 293 | 058650 | SeAH Holdings Corporation | 530.81B | 129,000 | 2.22% | 7.12T |
| 294 | 007700 | F&F Holdings Co., Ltd. | 525.10B | 13,380.0 | -0.45% | 2.01T |
| 295 | 192650 | DREAMTECH Co., Ltd. | 523.65B | 7,950.00 | -3.64% | 1.12T |
| 296 | 001530 | Di Dong Il Corporation | 521.89B | 25,200.0 | -0.98% | 633.53B |
| 297 | 003620 | KG Mobility Corp. | 502.90B | 2,490.00 | 0.20% | 4.78T |
| 298 | 005810 | Poongsan Holdings Corporation | 501.74B | 36,600.0 | -0.14% | 495.41B |
| 299 | 161000 | Aekyungchemical Co., Ltd. | 497.74B | 10,310.0 | 1.98% | 1.58T |
| 300 | 484870 | MNC Solution Co.,Ltd | 494.04B | 17,690.0 | -1.67% | 266.42B |
| 301 | 008060 | Daeduck Co.,Ltd. | 485.92B | 15,120.0 | -0.72% | 1.68T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 483.53B | 7,760.00 | -0.77% | 2.31T |
| 303 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 482.58B | 5,710.00 | -2.23% | - |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.14B | 1,599.00 | -0.06% | 1.65T |
| 305 | 017900 | AUK Corp. | 475.94B | 9,560.00 | 1.16% | 133.85B |
| 306 | 001510 | SK Securities Co., Ltd. | 474.32B | 2,270.00 | 0.22% | 2.24T |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 468.80B | 9,450.00 | 0.32% | 3.44T |
| 308 | 377740 | BioNote, Inc. | 468.74B | 4,675.00 | 0.65% | 126.41B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 467.54B | 9,030.00 | 0.56% | 239.07B |
| 310 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 459.78B | 12,300.0 | -3.30% | 1.98T |
| 311 | 145990 | Samyang Corporation | 456.79B | 46,000.0 | - | 2.58T |
| 312 | 448730 | Samsung FN REIT Co., Ltd. | 451.61B | 4,960.00 | -0.60% | 53.56B |
| 313 | 020000 | HANDSOME Corporation | 451.02B | 21,000.0 | 3.19% | 1.55T |
| 314 | 003030 | SeAH Steel Holdings Corporation | 449.59B | 117,600 | 5.76% | 3.95T |
| 315 | 004690 | Samchully Co.,Ltd | 448.55B | 128,700 | -1.76% | 5.33T |
| 316 | 002240 | Kiswire Ltd. | 446.58B | 16,550.0 | - | 1.81T |
| 317 | 039130 | Hanatour Service Inc. | 440.69B | 30,050.0 | -0.83% | 588.78B |
| 318 | 010780 | IS DongSeo Co., Ltd. | 434.28B | 14,610.0 | -0.14% | 1.15T |
| 319 | 249420 | Ildong Pharmaceutical Co., Ltd. | 433.87B | 13,950.0 | 1.31% | 582.33B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 433.40B | 8,260.00 | 2.10% | 1.77T |
| 321 | 005250 | GC Corp. | 432.60B | 9,510.00 | -0.11% | 2.49T |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 431.52B | 1,810.00 | 0.78% | 176.34B |
| 323 | 029460 | KC Co., Ltd. | 428.63B | 43,900.0 | -5.08% | 814.03B |
| 324 | 357120 | Koramco Life Infra Reit | 416.60B | 4,200.00 | -1.87% | 77.11B |
| 325 | 016610 | DB Securities Co., Ltd. | 416.37B | 10,310.0 | 0.10% | 2.98T |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 89,400.0 | 0.22% | 1.01T |
| 327 | 306200 | SeAH Steel Corporation | 412.80B | 153,200 | 4.79% | 1.63T |
| 328 | 000070 | Samyang Holdings Corporation | 412.78B | 58,200.0 | 0.69% | 3.45T |
| 329 | 034310 | NICE Holdings Co., Ltd. | 412.11B | 11,850.0 | - | 3.43T |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 406.34B | 11,190.0 | 4.78% | 78.04B |
| 331 | 403550 | SOCAR Inc. | 405.17B | 10,740.0 | - | 458.65B |
| 332 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 398.05B | 12,210.0 | 0.99% | 427.02B |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 4,020.00 | 1.26% | 215.09B |
| 334 | 014830 | UNID Company Ltd. | 395.68B | 59,600.0 | -1.00% | 1.46T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,310.0 | 1.28% | 715.14B |
| 336 | 002810 | Samyung Trading Co., Ltd. | 391.97B | 21,750.0 | 0.46% | 443.75B |
| 337 | 001270 | BOOKOOK Securities Co., Ltd. | 389.58B | 50,500.0 | - | 1.46T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 379.48B | 96,500.0 | 0.42% | 1.25T |
| 339 | 344820 | KCC GLASS Corporation | 378.65B | 23,750.0 | 0.21% | 1.98T |
| 340 | 089590 | Jeju Air Co., Ltd. | 375.46B | 4,660.00 | 0.76% | 1.84T |
| 341 | 092790 | NEXTEEL Co., Ltd. | 374.43B | 14,400.0 | 9.09% | 484.30B |
| 342 | 317400 | Xi S&D Inc. | 373.46B | 9,810.00 | 1.98% | 1.31T |
| 343 | 001200 | Eugene Investment & Securities Co.,Ltd. | 371.95B | 4,050.00 | -0.98% | 3.18T |
| 344 | 183190 | Asia Cement Co.,Ltd. | 369.50B | 10,270.0 | -0.48% | 1.04T |
| 345 | 002710 | TCC Steel Corp. | 367.52B | 14,020.0 | 24.73% | 657.79B |
| 346 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | -0.73% | 277.25B |
| 347 | 194370 | JS Corporation | 364.74B | 12,570.0 | -1.18% | 1.44T |
| 348 | 011930 | Shinsung E&G Co.,Ltd. | 361.65B | 17,810.0 | 1.83% | 666.68B |
| 349 | 031430 | Shinsegae International Co., Ltd. | 360.88B | 10,430.0 | -0.86% | 1.19T |
| 350 | 008730 | Youlchon Chemical Co.,Ltd. | 360.84B | 14,550.0 | -0.14% | 516.23B |
| 351 | 006220 | Jeju Bank | 359.46B | 9,510.00 | -1.35% | 167.27B |
| 352 | 012030 | DB Inc. | 357.04B | 1,869.00 | 8.04% | 748.19B |
| 353 | 027410 | BGF Co., Ltd. | 354.60B | 3,720.00 | 0.13% | 468.98B |
| 354 | 060980 | HL Holdings Corporation | 348.50B | 38,450.0 | -1.91% | 1.36T |
| 355 | 104700 | KISCO Corp. | 339.35B | 9,310.00 | -0.11% | 533.62B |
| 356 | 0120G0 | Samyang Biopharm Corporation | 337.59B | 46,550.0 | 2.53% | - |
| 357 | 105630 | Hansae Co., Ltd. | 336.33B | 8,540.00 | - | 2.03T |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 335.61B | 198,600 | -3.59% | 1.92T |
| 359 | 015360 | INVENI Co., Ltd. | 332.66B | 14,700.0 | 0.27% | 1.31T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 332.53B | 34,500.0 | -0.58% | 860.94B |
| 361 | 005610 | Samlip Co., Ltd. | 329.48B | 40,650.0 | 4.23% | 3.39T |
| 362 | 217590 | TMC Co., Ltd. | 329.12B | 13,570.0 | -1.74% | 355.94B |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 323.28B | 37,650.0 | -0.66% | 1.68T |
| 364 | 009160 | SIMPAC Co., Ltd. | 319.34B | 4,905.00 | 1.98% | 1.18T |
| 365 | 001230 | Dongkuk Holdings Co.,Ltd. | 318.79B | 2,025.00 | -1.22% | 2.26T |
| 366 | 017810 | Pulmuone Corporate | 318.02B | 8,620.00 | -0.92% | 3.49T |
| 367 | 024720 | Kolmar Holdings Co.,Ltd. | 316.55B | 9,180.00 | -0.86% | 596.30B |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 7,100.00 | 3.35% | 2.48T |
| 369 | 029530 | sindoh Co.,Ltd. | 315.89B | 38,250.0 | -2.30% | 323.50B |
| 370 | 002020 | Kolon Corporation | 315.36B | 23,300.0 | -0.85% | 6.20T |
| 371 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.62B | 6,420.00 | 1.42% | 1.71T |
| 372 | 272450 | Jin Air Co., Ltd. | 312.68B | 5,990.00 | 0.84% | 1.01T |
| 373 | 108670 | LX Hausys, Ltd. | 312.42B | 33,200.0 | 1.22% | 3.33T |
| 374 | 381970 | KG Mobility Platform Co., Ltd. | 310.99B | 6,320.00 | -0.79% | 2.24T |
| 375 | 001940 | KISCO Holdings Corp. | 310.14B | 25,400.0 | -1.74% | 899.40B |
| 376 | 005720 | Nexen Corporation | 307.11B | 6,020.00 | 11.28% | 3.76T |
| 377 | 097520 | MCNEX Co., Ltd | 305.38B | 19,060.0 | -0.73% | 1.20T |
| 378 | 010820 | FIRSTEC Co., Ltd | 305.18B | 6,280.00 | 1.78% | 136.41B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 302.03B | 42,050.0 | -0.36% | 949.66B |
| 380 | 145720 | Dentium CO., LTD | 301.67B | 36,500.0 | -0.41% | 348.09B |
| 381 | 126720 | Soosan Industries Co., Ltd. | 298.37B | 21,300.0 | 0.47% | 350.53B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 297.47B | 7,850.00 | -1.38% | 874.44B |
| 383 | 011760 | Hyundai Corporation | 296.67B | 24,700.0 | 0.20% | 8.67T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 295.07B | 7,800.00 | - | 5.76T |
| 385 | 123890 | Korea Asset In Trust Co., Ltd | 294.90B | 2,410.00 | -0.62% | 210.63B |
| 386 | 096760 | JW Holdings Corporation | 294.41B | 4,255.00 | -1.05% | 1.01T |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.74B | 10,870.0 | 0.65% | 4.68T |
| 388 | 005950 | ISU Chemical Co., Ltd | 292.39B | 11,120.0 | 6.01% | 2.30T |
| 389 | 025860 | Namhae Chemical Corporation | 290.57B | 6,060.00 | -0.66% | 1.74T |
| 390 | 020120 | KidariStudio, Inc. | 290.07B | 8,420.00 | 5.12% | 240.24B |
| 391 | 026890 | STIC Investments, Inc. | 288.21B | 7,950.00 | -0.50% | 82.48B |
| 392 | 044450 | KSS Line Ltd. | 284.48B | 12,600.0 | 1.37% | 589.83B |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 283.34B | 4,570.00 | -0.22% | 1.70T |
| 394 | 001390 | KG Chemical Corporation | 283.05B | 4,230.00 | 0.48% | 9.77T |
| 395 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 11,190.0 | - | 685.09B |
| 396 | 004360 | Sebang Co., Ltd | 279.10B | 13,290.0 | -0.67% | 1.20T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 278.26B | 4,645.00 | 4.26% | 1.14T |
| 398 | 244920 | Aplus Asset Advisor Co. Ltd | 277.62B | 12,280.0 | -4.14% | 742.31B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 274.22B | 9,270.00 | -0.11% | 652.68B |
| 400 | 001460 | BYC Co., Ltd. | 272.97B | 35,600.0 | -0.42% | 168.07B |
| 401 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.42B | 15,030.0 | -1.64% | 28.82B |
| 402 | 105840 | Woojin Inc. | 272.40B | 13,490.0 | 1.43% | 156.41B |
| 403 | 010580 | SMBEXEL Company | 271.10B | 2,355.00 | -3.48% | 172.55B |
| 404 | 004430 | Songwon Industrial Co., Ltd. | 270.00B | 11,190.0 | -0.53% | 1.10T |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 267.29B | 90,100.0 | 3.09% | 697.88B |
| 406 | 122900 | iMarketKorea Inc. | 262.10B | 8,150.00 | -2.16% | 3.42T |
| 407 | 286940 | LOTTE INNOVATE Co.,Ltd | 261.44B | 17,280.0 | 0.88% | 1.16T |
| 408 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 259.71B | 34,050.0 | -0.73% | 191.27B |
| 409 | 078520 | Able C&C Co., Ltd. | 255.74B | 10,650.0 | -2.11% | 250.76B |
| 410 | 002900 | TYM Corporation | 255.11B | 6,400.00 | -0.93% | 993.25B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.88B | 3,650.00 | -0.54% | 42.38B |
| 412 | 010690 | HWASHIN CO.,Ltd | 254.71B | 7,350.00 | 0.27% | 2.00T |
| 413 | 033270 | Korea United Pharm Inc. | 252.79B | 17,700.0 | 0.06% | 161.44B |
| 414 | 034830 | KOREIT | 248.40B | 1,119.00 | -1.50% | 123.46B |
| 415 | 432320 | KB STAR REIT Co., Ltd. | 248.01B | 1,626.00 | -1.16% | 64.72B |
| 416 | 003960 | Sajodaerim Corporation | 246.86B | 27,600.0 | 2.03% | 3.55T |
| 417 | 044820 | Cosmax BTI, Inc. | 246.51B | 24,600.0 | -4.65% | 771.33B |
| 418 | 298690 | Air Busan Co., Ltd. | 245.78B | 1,509.00 | - | 128.73B |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 243.88B | 19,210.0 | 0.26% | 732.52B |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 240.98B | 65,500.0 | -2.09% | 174.29B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 239.53B | 3,900.00 | -1.27% | 114.40B |
| 422 | 025000 | KPX Chemical Co.,Ltd. | 239.27B | 57,500.0 | -0.35% | 841.39B |
| 423 | 003070 | Kolon Global Corporation | 237.93B | 9,100.00 | -0.55% | 2.69T |
| 424 | 005680 | Samyoung Electronics Co., Ltd | 237.62B | 12,500.0 | -1.58% | 150.76B |
| 425 | 136490 | Sunjin Co.,Ltd. | 237.08B | 9,970.00 | -1.38% | 2.05T |
| 426 | 007160 | Sajo Industries Company Limited | 236.75B | 47,350.0 | -1.87% | 704.72B |
| 427 | 001790 | TS Corporation | 236.67B | 2,800.00 | -1.75% | 1.33T |
| 428 | 001250 | GS Global Corp. | 234.70B | 2,845.00 | 5.96% | 4.25T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 430 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 232.49B | 8,400.00 | -1.52% | 108.14B |
| 431 | 900140 | LVMC Holdings | 232.10B | 1,203.00 | 0.33% | 428.48B |
| 432 | 002320 | HANJIN Logistics Corporation | 230.87B | 15,350.0 | 0.59% | 3.24T |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.83B | 18,750.0 | 0.11% | 274.03B |
| 434 | 000680 | LS Networks Corporation Limited | 229.36B | 2,925.00 | 0.52% | 5.71T |
| 435 | 030210 | Daol Investment & Securities Co., Ltd. | 227.91B | 3,810.00 | -3.18% | 2.20T |
| 436 | 053690 | HanmiGlobal Co., Ltd. | 227.02B | 21,000.0 | 0.72% | 449.55B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,650.0 | -2.02% | 537.89B |
| 438 | 084010 | Daehan Steel Co., Ltd. | 224.62B | 7,790.00 | -1.89% | 1.34T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 224.18B | 3,750.00 | 0.13% | 33.47B |
| 440 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.46B | 19,710.0 | - | 494.10B |
| 441 | 008490 | Suheung Co., Ltd. | 223.28B | 19,860.0 | -0.95% | 765.90B |
| 442 | 017860 | DS DANSUK CO., LTD. | 222.70B | 12,540.0 | -1.03% | 1.07T |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 220.41B | 5,060.00 | 1.61% | 283.17B |
| 444 | 009680 | Motonic Corporation | 218.28B | 10,090.0 | -0.49% | 279.09B |
| 445 | 077500 | Uniquest Corporation | 217.73B | 10,080.0 | 0.80% | 773.62B |
| 446 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 217.46B | 3,385.00 | -2.73% | 3.05T |
| 447 | 034120 | Seoul Broadcasting System | 216.46B | 11,670.0 | -0.26% | 1.01T |
| 448 | 017390 | Seoul City Gas Co., Ltd. | 216.27B | 54,300.0 | - | 1.79T |
| 449 | 005010 | Husteel Co., Ltd. | 215.76B | 4,200.00 | 9.38% | 692.93B |
| 450 | 016800 | Fursys Inc. | 215.67B | 24,100.0 | 0.63% | 357.35B |
| 451 | 091810 | Trinity Airways Co., Ltd. | 213.40B | 2,585.00 | -0.77% | 2.06T |
| 452 | 475560 | The Born Korea | 212.63B | 14,340.0 | - | 339.16B |
| 453 | 092200 | DAE-IL Corporation | 211.17B | 5,450.00 | 1.11% | 719.41B |
| 454 | 014790 | HL D&I Halla Corporation | 208.48B | 2,490.00 | -0.99% | 1.84T |
| 455 | 003720 | Samyoung Co.,Ltd. | 208.41B | 6,280.00 | -0.79% | 190.97B |
| 456 | 088260 | E Kocref Cr-Reit | 208.39B | 3,290.00 | 0.15% | 46.68B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 207.00B | 10,470.0 | 1.16% | 505.17B |
| 458 | 025560 | Mirae Corporation | 206.79B | 8,150.00 | 7.95% | 90.76B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 206.55B | 8,250.00 | -0.48% | 1.44T |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 205.56B | 10,180.0 | 0.30% | 342.00B |
| 461 | 011500 | Hannong Chemicals Inc. | 205.25B | 14,390.0 | 7.23% | 230.82B |
| 462 | 298000 | Hyosung Chemical Corporation | 203.08B | 53,900.0 | 0.37% | 2.61T |
| 463 | 000490 | Daedong Corporation | 202.53B | 7,440.00 | -1.59% | 1.53T |
| 464 | 000650 | Chunil Express Co., Ltd. | 202.07B | 141,600 | -0.70% | 46.90B |
| 465 | 035510 | SHINSEGAE Information & Communication Inc. | 200.61B | 15,320.0 | 0.39% | 687.23B |
| 466 | 100250 | Chinyang Holdings Corp. | 197.77B | 3,090.00 | -0.16% | 283.84B |
| 467 | 000050 | Kyungbangco.Ltd | 197.33B | 7,850.00 | -0.88% | 443.23B |
| 468 | 033920 | Muhak Co., Ltd. | 196.00B | 7,400.00 | - | 141.29B |
| 469 | 037270 | YG Plus, Inc. | 195.76B | 3,075.00 | -0.81% | 244.29B |
| 470 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 194.86B | 21,800.0 | -0.23% | 3.00T |
| 471 | 005960 | Dongbu Corporation | 191.81B | 8,280.00 | 1.22% | 1.96T |
| 472 | 117580 | Daesung Energy Co., Ltd. | 191.45B | 7,030.00 | -0.42% | 1.03T |
| 473 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,270.00 | -0.47% | 1.17T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.50B | 3,825.00 | -0.13% | 522.29B |
| 475 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.86B | 12,500.0 | 1.87% | 767.81B |
| 476 | 053210 | KT Skylife Co., Ltd. | 189.42B | 4,000.00 | -0.12% | 983.02B |
| 477 | 487570 | HS HYOSUNG Corporation | 189.13B | 53,600.0 | 4.28% | 1.49T |
| 478 | 003650 | Michang Oil Ind. Co., Ltd. | 187.91B | 126,900 | 2.17% | 416.25B |
| 479 | 003520 | Yungjin Pharm. Co., Ltd. | 187.28B | 1,024.00 | -0.29% | 158.79B |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 186.32B | 9,980.00 | -0.99% | 273.47B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 185.15B | 10,410.0 | -0.95% | 172.16B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.86B | 10,000.0 | 0.30% | 143.37B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 181.25B | 6,700.00 | -1.18% | 1.97T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.17B | 3,640.00 | -0.82% | 1.25T |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 180.66B | 10,950.0 | 0.09% | 1.38T |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 178.24B | 26,150.0 | -2.97% | 220.21B |
| 487 | 377190 | D&D platform REIT Co., Ltd. | 178.13B | 1,999.00 | -0.79% | 59.53B |
| 488 | 001630 | Chong Kun Dang Holdings Corp. | 177.33B | 37,400.0 | 0.40% | 961.64B |
| 489 | 000390 | SP Samhwa Co., Ltd. | 176.93B | 7,040.00 | -1.26% | 628.14B |
| 490 | 000480 | CR Holdings Co., LTD. | 176.78B | 4,280.00 | -0.12% | 816.71B |
| 491 | 003610 | Pangrim Co., Ltd. | 175.11B | 5,480.00 | 0.92% | 128.21B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,670.00 | -0.30% | 436.46B |
| 493 | 039570 | HDC Labs Co., Ltd. | 172.77B | 7,520.00 | - | 615.63B |
| 494 | 213500 | Hansol Paper Co., Ltd. | 172.15B | 7,240.00 | -1.36% | 2.30T |
| 495 | 014710 | SAJO SEAFOOD Co.,Ltd | 171.67B | 9,900.00 | -0.70% | 285.09B |
| 496 | 000520 | Samil Pharmaceutical Co.,Ltd | 171.61B | 8,030.00 | -0.86% | 207.33B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 170.73B | 7,790.00 | -0.51% | 2.44T |
| 498 | 234080 | JW Lifescience Corporation | 169.71B | 11,000.0 | 0.37% | 253.71B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.71B | 4,350.00 | 1.28% | 3.52T |
| 500 | 007860 | Seoyon Co., Ltd. | 167.36B | 7,710.00 | 1.85% | 5.05T |