Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

906 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,135.61T181,1001.40%333.60T
2000660SK hynix Inc.613.12T890,0000.23%97.15T
3005380Hyundai Motor Company117.52T502,000-0.79%186.25T
4005387Hyundai Motor Company117.52T265,5000.76%186.25T
5373220LG Energy Solution, Ltd.95.94T399,000-2.68%23.98T
6207940Samsung Biologics Co.,Ltd.79.57T1,710,500-0.49%4.56T
7402340SK Square Co., Ltd.75.29T572,0000.35%9.29T
8000270Kia Corporation63.73T165,100-0.72%113.20T
9034020Doosan Enerbility Co., Ltd.61.16T98,900.03.56%16.79T
10012450Hanwha Aerospace Co., Ltd.58.19T1,113,000-1.59%23.11T
11105560KB Financial Group Inc.58.03T168,6000.06%15.58T
12329180HD Hyundai Heavy Industries Co.,Ltd.56.57T547,0001.48%16.39T
13028260Samsung C&T Corporation54.45T323,500-3.14%39.90T
1402826KSamsung C&T Corporation54.45T196,1001.34%39.90T
15068270Celltrion, Inc.52.18T239,0000.21%3.90T
16055550Shinhan Financial Group Co., Ltd.50.31T104,700-1.23%15.75T
17042660Hanwha Ocean Co., Ltd.40.38T130,200-1.21%12.71T
18012330Hyundai Mobis Co.,Ltd39.22T438,500-1.68%60.43T
19015760Korea Electric Power Corporation38.58T60,600.00.83%97.28T
20035420NAVER Corporation38.19T252,500-1.17%12.04T
21032830Samsung Life Insurance Co., Ltd.36.81T209,5002.20%32.61T
22086790Hana Financial Group Inc.35.35T130,1000.08%13.81T
23010130Korea Zinc Company, Ltd.35.32T1,672,000-3.46%15.23T
24267260HD Hyundai Electric Co., Ltd.34.77T965,000-0.10%3.73T
25006400Samsung SDI Co., Ltd.30.07T379,500-1.56%13.27T
26006405Samsung SDI Co., Ltd.30.07T202,500-0.25%13.27T
27005490POSCO Holdings Inc.28.81T379,000-1.04%69.10T
28316140Woori Financial Group Inc.28.62T40,550.03.58%11.31T
29009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.07T404,5001.89%28.94T
30035720Kakao Corp.25.88T57,600.0-2.04%7.94T
31006800Mirae Asset Securities Co., Ltd.25.85T61,000.014.23%18.07T
3200680KMirae Asset Securities Co., Ltd.25.85T19,460.010.38%18.07T
33051910LG Chem, Ltd.25.01T330,000-1.93%45.93T
34000810Samsung Fire & Marine Insurance Co., Ltd.24.29T562,000-3.27%21.52T
35010140Samsung Heavy Industries Co., Ltd.24.04T27,900.0-0.89%10.51T
36009150Samsung Electro-Mechanics Co., Ltd.23.59T314,500-1.56%10.90T
37009155Samsung Electro-Mechanics Co., Ltd.23.59T129,9001.72%10.90T
38138040Meritz Financial Group Inc.23.19T138,8002.81%17.12T
39064350Hyundai Rotem Company22.48T204,000-0.97%5.84T
40298040Hyosung Heavy Industries Corporation22.39T2,416,0000.46%5.80T
41024110Industrial Bank of Korea20.85T26,450.01.15%6.84T
42066570LG Electronics Inc.20.71T116,400-4.12%89.20T
43066575LG Electronics Inc.20.71T53,900.0-0.55%89.20T
44003670Posco Future M Co., Ltd.20.24T228,5000.44%3.10T
45011200HMM Co.,Ltd20.14T21,750.01.87%11.34T
46010120LS ELECTRIC Co., Ltd.19.93T665,000-0.89%4.80T
47042700HANMI Semiconductor Co., Ltd.19.87T203,500-2.86%643.27B
48272210Hanwha Systems Co., Ltd.19.78T104,500-1.23%3.20T
49086280Hyundai Glovis Co., Ltd.19.58T260,000-0.38%29.38T
50096770SK Innovation Co., Ltd.19.34T115,900-0.34%80.39T
51096775SK Innovation Co., Ltd.19.34T71,100.0-0.28%80.39T
52034730SK Inc.18.67T359,0004.82%123.63T
53267250HD Hyundai Co., Ltd.18.44T259,500-0.57%69.62T
54033780KT&G Corporation17.87T173,4000.70%6.42T
55017670SK Telecom Co., Ltd.16.61T86,300.010.64%17.32T
56352820HYBE Co., Ltd.16.33T392,0003.02%2.66T
57047810Korea Aerospace Industries, Ltd.16.13T177,8007.43%3.32T
58030200KT Corporation15.50T64,900.00.93%27.97T
59000150Doosan Corporation15.33T969,000-0.41%19.30T
60000155Doosan Corporation15.33T515,0003.41%19.30T
610126Z0Samsung Epis Holdings Co., Ltd.15.18T608,000-0.33%-
62003550LG Corp.14.77T95,400.0-0.83%7.51T
63003555LG Corp.14.77T72,800.0-0.68%7.51T
64071050Korea Investment Holdings Co., Ltd.13.95T262,0006.29%4.39T
65071055Korea Investment Holdings Co., Ltd.13.95T171,6002.14%4.39T
66323410KakaoBank Corp.13.62T27,850.0-2.45%1.63T
67018260Samsung SDS Co., Ltd.13.34T170,500-1.16%13.93T
68000720Hyundai Engineering & Construction Co.,Ltd.12.92T116,5000.95%30.25T
69000725Hyundai Engineering & Construction Co.,Ltd.12.92T66,100.01.23%30.25T
70307950Hyundai Autoever Corporation12.50T438,500-3.84%4.09T
71010950S-Oil Corporation12.38T105,600-2.22%34.25T
72039490Kiwoom Securities Co., Ltd.11.86T474,0004.75%12.06T
73047050Posco International Corporation11.76T66,600.0-3.48%32.49T
74259960KRAFTON, Inc.11.52T257,500-0.19%3.02T
75005830DB Insurance Co., Ltd.10.95T181,300-2.89%19.88T
76005940NH Investment & Securities Co., Ltd.10.84T31,450.07.89%10.49T
77005945NH Investment & Securities Co., Ltd.10.84T26,600.05.98%10.49T
78278470APR Co., Ltd.10.56T278,500-1.24%1.22T
79079550LIG Nex1 Co., Ltd.9.95T452,000-0.77%4.07T
80090430Amorepacific Corporation9.87T164,0002.89%4.18T
81090435Amorepacific Corporation9.87T54,600.02.44%4.18T
82003490Korean Airlines Co.,Ltd.9.16T25,050.01.01%23.23T
83003495Korean Airlines Co.,Ltd.9.16T23,700.0-0.84%23.23T
84003230Samyang Foods Co., Ltd.9.09T1,198,000-1.72%2.19T
85161390Hankook Tire & Technology Co., Ltd.8.97T72,600.0-1.22%18.28T
86326030SK Biopharmaceuticals Co., Ltd.8.88T109,300-3.62%675.41B
87016360Samsung Securities Co.,Ltd.8.67T103,5006.59%11.39T
88377300Kakao Pay Corp.8.61T63,200.0-0.78%906.73B
89180640Hanjin Kal8.54T132,6003.19%289.33B
9018064KHanjin Kal8.54T40,050.01.39%289.33B
91000880Hanwha Corporation8.34T118,900-0.83%71.67T
92000100Yuhan Corporation8.13T108,700-0.64%2.14T
93000105Yuhan Corporation8.13T93,600.0-1.27%2.14T
94009830Hanwha Solutions Corporation8.13T46,200.0-2.84%14.22T
95009835Hanwha Solutions Corporation8.13T28,400.0-2.24%14.22T
96007660ISU Petasys Co., Ltd.7.94T103,600-4.25%1.02T
97128940Hanmi Pharm. Co., Ltd.7.79T605,000-1.47%1.47T
98443060HD HYUNDAI Marine Solution CO.,LTD.7.46T172,7003.79%1.93T
99032640LG Uplus Corp.7.35T17,270.00.58%15.36T
100001040CJ Corporation7.31T229,000-1.29%44.83T
101001045CJ Corporation7.31T102,400-1.82%44.83T
10200104KCJ Corporation7.31T185,900-2.00%44.83T
103064400LG CNS Co., Ltd.7.04T71,400.0-1.79%6.22T
104267270HD Construction Equipment Co., Ltd.6.96T142,000-2.07%3.62T
105006260LS Corp.6.85T253,0001.00%29.94T
106138930BNK Financial Group Inc.6.66T22,600.05.36%5.41T
107454910Doosan Robotics Inc.6.64T100,600-1.85%31.47B
108028050Samsung E&A Co., Ltd.6.62T34,000.00.59%8.85T
109078930GS Holdings Corp.6.62T70,750.00.78%25.14T
110078935GS Holdings Corp.6.62T58,200.01.22%25.14T
111029780Samsung Card Co., Ltd.6.56T62,450.01.54%-202.88B
112241560Doosan Bobcat Inc.6.41T65,300.0-2.54%8.92T
113175330JB Financial Group Co., Ltd.6.38T34,750.02.06%2.46T
114021240COWAY Co., Ltd.6.27T89,900.02.28%4.81T
115022100Posco Dx Company Ltd.6.25T38,550.0-1.53%1.18T
116011070LG Innotek Co., Ltd.6.00T243,500-3.94%20.91T
117034220LG Display Co., Ltd.5.96T11,550.0-3.02%25.81T
118001440Taihan Cable & Solution Co., Ltd.5.92T31,950.00.31%3.46T
119052690KEPCO Engineering & Construction Company, Inc.5.62T149,8001.49%505.90B
120271560ORION Corp.5.48T139,6000.72%3.27T
121450080Ecopro Materials Co., Ltd.4.93T66,600.0-4.72%365.40B
122251270Netmarble Corporation4.67T57,400.00.70%2.69T
123062040Sanil Electric Co., Ltd.4.65T146,500-4.00%468.20B
124082740Hanwha Engine Co., Ltd.4.59T54,400.0-1.09%788.33B
125018880Hanon Systems4.50T4,525.003.08%10.72T
126066970L&F Co., Ltd.4.45T118,7001.71%1.90T
127004020Hyundai Steel Company4.45T33,700.0-0.30%22.86T
128051900LG H&H Co., Ltd.4.29T275,500-0.18%6.49T
129036570NCSOFT Corporation4.18T213,500-0.93%1.51T
130002380KCC Corporation4.09T567,0001.98%6.58T
131031210Seoul Guarantee Insurance Co., Ltd.4.01T58,400.01.74%2.38T
132302440SK bioscience Co.,Ltd.3.98T49,450.0-2.47%624.03B
133111770Youngone Corporation3.89T90,400.0-1.09%3.90T
134000990DB HiTek CO., LTD.3.82T93,600.0-1.27%1.29T
135035250Kangwon Land, Inc.3.81T18,890.0-0.58%1.46T
136011790SKC Co., Ltd.3.74T108,900-0.73%1.84T
137036460Korea Gas Corporation3.72T42,300.0-0.82%36.71T
138011780Kumho Petro Chemical Co.,Ltd3.58T145,200-1.22%7.13T
139011785Kumho Petro Chemical Co.,Ltd3.58T68,900.0-1.57%7.13T
140097950CJ Cheiljedang Corporation3.58T224,000-2.82%29.38T
141097955CJ Cheiljedang Corporation3.58T142,000-0.63%29.38T
142017800Hyundai Elevator Co., Ltd3.55T104,4506.15%2.62T
143011170Lotte Chemical Corporation3.46T81,200.0-0.98%19.10T
144103590Iljin Electric Co.,Ltd3.45T72,800.00.55%1.90T
145088350Hanwha Life Insurance Co., Ltd.3.38T4,795.006.67%24.73T
146014680Hansol Chemical Co., Ltd.3.31T306,5000.49%850.33B
147139130iM Financial Group Co., Ltd.3.23T21,400.05.68%2.88T
148004170SHINSEGAE Inc.3.20T366,5000.41%6.82T
149012750S-1 Corporation3.18T91,800.0-2.44%2.87T
150047040Daewoo Engineering & Construction Co., Ltd.3.16T7,400.00-3.90%8.99T
151023530Lotte Shopping Co., Ltd.3.16T115,2003.04%13.74T
152139480E-MART Inc.3.15T112,600-4.25%28.91T
153457190ISU Specialty Chemical Co., Ltd.3.10T100,300-2.34%376.10B
154489790Hanwha Vision CO.,LTD3.09T60,000.0-2.28%1.48T
155103140Poongsan Corporation3.09T110,800-1.95%4.85T
156353200DAEDUCK ELECTRONICS Co., Ltd.2.97T57,900.0-2.53%953.88B
15735320KDAEDUCK ELECTRONICS Co., Ltd.2.97T16,340.0-0.37%953.88B
158010060OCI Holdings Company Ltd.2.91T149,000-4.24%3.42T
159439260Daehan Shipbuilding Co., Ltd.2.90T76,200.01.33%1.21T
160000240Hankook & Company Co., Ltd.2.89T30,900.01.31%1.41T
161204320HL Mando Corporation2.85T58,800.0-3.13%9.41T
162000120CJ Logistics Corporation2.85T141,800-0.70%12.27T
163071970HD-Hyundai Marine Engine Co., Ltd.2.84T83,500.0-0.24%379.97B
164008930Hanmi Science Co., Ltd.2.84T41,750.0-0.36%1.34T
165026960Dong Suh Companies Inc.2.83T28,650.00.17%527.45B
166009970Youngone Holdings Co., Ltd.2.81T230,000-4.96%4.74T
167002790AMOREPACIFIC Holdings Corp.2.80T34,600.00.73%4.55T
168002795AMOREPACIFIC Holdings Corp.2.80T13,370.03.00%4.55T
169081660Misto Holdings Corp.2.79T53,400.01.52%4.41T
170009420Hanall Biopharma Co., Ltd.2.75T53,300.0-1.48%154.05B
171028670Pan Ocean Co., Ltd.2.74T5,105.00-0.29%5.63T
172383220F&F Co., Ltd2.70T70,500.0-1.95%1.91T
173001430SeAH Besteel Holdings Corporation2.65T72,000.0-2.57%3.62T
174004370Nongshim Co., Ltd.2.64T450,000-0.55%3.49T
175001450Hyundai Marine & Fire Insurance Co., Ltd.2.63T35,450.05.82%15.98T
176051600KEPCO Plant Service & Engineering Co.,Ltd.2.60T58,500.01.21%1.57T
177004990LOTTE Corporation2.58T36,250.07.73%15.55T
17800499KLOTTE Corporation2.58T32,350.06.07%15.55T
179005850SL Corporation2.51T52,800.0-3.12%5.07T
180004800Hyosung Corporation2.51T163,8009.20%2.48T
181012510Douzone Bizon Co., Ltd.2.42T87,800.01.50%430.62B
182336260Doosan Fuel Cell Co., Ltd.2.42T36,000.0-2.44%580.60B
183069960Hyundai Department Store Co. Ltd.2.39T110,600-0.27%4.36T
184282330BGF Retail Co., Ltd.2.38T138,0000.07%9.06T
185192820Cosmax, Inc.2.37T204,000-2.39%2.36T
186003690Korean Reinsurance Company2.37T13,600.01.42%4.45T
187011210Hyundai Wia Corporation2.30T84,400.0-2.43%8.40T
188020150Lotte Energy Materials Corporation2.29T43,000.0-1.83%693.02B
189023590Daou Technology Inc.2.28T55,400.04.73%15.54T
190361610SK IE Technology Co., Ltd.2.24T26,450.0-3.29%279.30B
191030000Cheil Worldwide Inc.2.23T22,050.00.23%4.51T
192005440Hyundai G.F. Holdings Co., Ltd.2.17T13,940.00.07%8.15T
193097230HJ Shipbuilding & Construction Co., Ltd.2.15T24,150.01.26%1.85T
194483650d'Alba Global Co., Ltd.2.14T176,2002.20%454.80B
195003540Daishin Securities Co.,Ltd2.12T42,550.017.87%3.02T
196003545Daishin Securities Co.,Ltd2.12T27,550.09.76%3.02T
197003547Daishin Securities Co.,Ltd2.12T26,500.09.73%3.02T
198006280GC Biopharma Corp.2.06T176,000-2.38%1.93T
199018670SK Gas Co., Ltd.2.05T231,0001.09%7.64T
200073240Kumho Tire Co., Inc.2.04T7,030.00-0.99%4.78T
201032350Lotte Tour Development Co., Ltd.2.02T25,300.0-0.39%576.31B
202375500DL E&C Co.,Ltd.2.01T50,300.01.00%8.15T
20337550KDL E&C Co.,Ltd.2.01T25,050.00.60%8.15T
204069620Daewoong Pharmaceutical Co., Ltd2.00T168,400-2.88%1.54T
205462870SHIFT UP Corporation1.97T33,400.0-0.15%293.61B
206006040Dongwon Industries Co., Ltd.1.94T44,650.01.82%9.48T
207008770Hotel Shilla Co.,Ltd1.88T49,050.0-1.80%3.97T
208008775Hotel Shilla Co.,Ltd1.88T36,600.0-1.08%3.97T
209007070GS Retail Co., Ltd.1.87T22,150.0-1.12%11.90T
210006360GS Engineering & Construction Corporation1.84T22,300.02.76%12.85T
211112610CS Wind Corporation1.83T43,250.0-1.82%2.82T
212034230Paradise Co., Ltd.1.82T20,350.0-1.93%1.12T
213120110Kolon Industries, Inc.1.80T62,900.00.32%4.97T
214120115Kolon Industries, Inc.1.80T28,000.0-0.36%4.97T
215017960Hankuk Carbon Co., Ltd.1.76T35,350.01.29%871.13B
216005070Cosmo Advanced Materials & Technology Co., Ltd.1.73T53,400.00.19%121.13B
217298020Hyosung TNC Corporation1.73T401,000-0.37%7.83T
218161890Kolmar Korea Co., Ltd.1.71T73,400.01.38%2.66T
219395400SK Reits Co., Ltd.1.70T5,630.00-0.53%226.78B
220007340DN Automotive Corporation1.66T33,000.03.13%3.63T
221001120LX International Corp.1.62T45,200.00.33%16.61T
222020560Asiana Airlines, Inc.1.60T7,750.00-0.26%7.76T
223001720Shinyoung Securities Co., Ltd.1.56T231,50019.27%1.84T
224294870HDC Hyundai Development Company1.48T23,600.01.94%4.25T
225000500GAON CABLE Co., Ltd.1.47T89,700.00.79%2.44T
226001800ORION Holdings Corp.1.46T24,900.02.68%3.32T
227030610Kyobo Securities Co.,Ltd.1.44T14,250.011.94%3.60T
228007810Korea Circuit Co., Ltd.1.44T58,200.0-0.17%1.40T
229007815Korea Circuit Co., Ltd.1.44T16,410.00.86%1.40T
23000781KKorea Circuit Co., Ltd.1.44T12,960.0-1.59%1.40T
231003530Hanwha Investment & Securities Co., Ltd.1.43T7,360.0013.23%2.57T
232003535Hanwha Investment & Securities Co., Ltd.1.43T9,680.006.02%2.57T
233007310Otoki Corporation1.38T402,500-0.62%3.67T
234005300Lotte Chilsung Beverage Co., Ltd.1.36T140,4000.93%4.00T
235005305Lotte Chilsung Beverage Co., Ltd.1.36T86,900.00.35%4.00T
236229640LS Eco Energy Ltd.1.33T44,150.00.91%944.46B
237077970STX Engine Co.,Ltd.1.33T33,000.0-0.15%762.64B
238300720Hanil Cement Co., Ltd.1.33T18,140.00.61%1.51T
239330590LOTTE REIT Co., Ltd.1.32T4,580.00-0.11%139.91B
240000080HITEJINRO Co., Ltd.1.27T18,130.0-1.04%2.56T
241000087HITEJINRO Co., Ltd.1.27T14,440.00.07%2.56T
242185750Chong Kun Dang Pharmaceutical Corp.1.26T93,300.0-2.10%1.68T
243004000LOTTE Fine Chemical Co., Ltd.1.25T49,300.00.31%1.74T
244484870MNC Solution Co.,Ltd1.24T139,2002.50%266.42B
245089860LOTTE rental co.,ltd.1.23T33,700.0-0.30%2.91T
246499790GS P&L Co., Ltd.1.22T61,700.00.49%459.86B
247298050Hs Hyosung Advanced Materials1.18T256,500-2.47%3.30T
248285130SK Chemicals Co.,Ltd1.17T62,900.0-1.72%2.26T
24928513KSK Chemicals Co.,Ltd1.17T28,650.0-1.04%2.26T
250003570Snt Dynamics Co.,Ltd.1.16T54,100.09.96%679.99B
251249420Ildong Pharmaceutical Co., Ltd.1.15T36,300.0-0.82%575.66B
252085620MIRAE ASSET Life Insurance Co., Ltd.1.15T9,220.004.54%5.16T
253280360Lotte Wellfood Co.,Ltd1.15T131,3001.31%4.17T
254082640Tong Yang Life Insurance Co., Ltd.1.14T7,310.00-0.27%3.01T
255100090SK oceanplant Co.,Ltd1.12T18,180.01.45%953.91B
256181710NHN Corporation1.09T38,300.09.43%2.47T
257365550ESR Kendall Square REIT Co., Ltd.1.09T4,420.00-0.45%117.39B
258071320Korea District Heating Corp.1.08T91,400.0-1.83%4.04T
259137310SD Biosensor, Inc.1.08T8,900.00-1.11%696.13B
260192080DoubleUGames Co., Ltd.1.06T53,600.0-3.07%675.88B
261012630HDC HOLDINGS CO.,Ltd1.06T22,750.06.06%6.93T
262003090Daewoong Co., Ltd.1.05T27,000.05.47%2.06T
263006650Korea Petrochemical Ind. Co., Ltd.1.04T165,200-1.96%3.21T
264195870HAESUNG DS Co., Ltd.1.04T58,700.0-3.61%653.40B
265000210DL Holdings CO., LTD.1.03T48,150.02.12%5.39T
266000215DL Holdings CO., LTD.1.03T25,550.01.79%5.39T
267006120SK Discovery Co., Ltd.1.02T57,800.01.76%10.08T
268006125SK Discovery Co., Ltd.1.02T39,800.01.14%10.08T
269005690Pharmicell Co., Ltd.1.02T16,540.0-2.65%23.94B
270075580Sejin Heavy Industries Co., Ltd.1.02T18,160.01.51%398.34B
271000670Young Poong Corporation1.01T58,500.0-2.99%2.56T
272079160CJ CGV Co., Ltd.1.01T5,970.00-1.97%2.20T
273030190NICE Information Service Co., Ltd.1.01T17,970.02.45%591.27B
274001740SK Networks Company Limited1.00T5,450.005.42%6.97T
275003240Taekwang Industrial Co., Ltd.999.02B1,108,000-6.66%1.90T
276009450Kyung Dong Navien Co., Ltd.997.25B67,200.0-2.61%1.46T
277322000HD Hyundai Energy Solutions Co.,Ltd.973.28B81,900.0-5.75%451.39B
278003470Yuanta Securities Korea Co., Ltd.964.28B5,120.008.82%2.39T
279003475Yuanta Securities Korea Co., Ltd.964.28B4,785.006.22%2.39T
280281820KCTech Co., Ltd.943.48B45,350.0-0.55%371.49B
281004490Sebang Global Battery Co., Ltd.938.32B67,300.0-0.59%2.17T
282003160D.I Corporation927.50B36,400.02.10%417.20B
283317450Myung In Pharmaceutical LTD.918.34B62,900.0-0.16%283.31B
284002350Nexen Tire Corporation917.43B9,180.00-0.76%3.05T
285002355Nexen Tire Corporation917.43B4,310.000.35%3.05T
286108320LX Semicon Co., Ltd.912.43B55,300.0-1.43%1.75T
287100840SNT Energy Co., Ltd.898.14B47,850.05.28%499.95B
288192400Cuckoo Holdings Co., Ltd.896.61B28,800.0-0.17%913.09B
289010780IS DongSeo Co., Ltd.896.20B30,450.01.00%1.20T
290036530SNT Holdings Co., Ltd.892.16B65,300.05.83%2.10T
291002020Kolon Corporation889.95B63,800.0-4.06%5.98T
292002025Kolon Corporation889.95B29,250.0-0.34%5.98T
293079900Junjin Construction and Robot Co.,Ltd.888.78B61,800.00.98%181.91B
294093370Foosung Co., Ltd.888.07B8,120.00-1.93%462.73B
295033240Jahwa Electronics. Co., Ltd875.81B41,650.0-2.00%773.70B
296248070Solum Co., Ltd.869.30B17,480.0-3.85%1.62T
297057050Hyundai Home Shopping Network Corporation868.60B76,400.0-1.42%3.77T
298000370Hanwha General Insurance Co., Ltd.864.84B7,540.000.80%6.18T
299451800Hanwha REIT Co., Ltd.862.08B4,900.002.08%104.83B
3000120G0Samyang Biopharm Corporation839.51B110,600-2.04%-
301014820Dongwon Systems Corporation838.11B27,750.0-3.48%1.39T
302014825Dongwon Systems Corporation838.11B17,370.0-0.40%1.39T
303114090Grand Korea Leisure Co., Ltd.834.43B13,250.0-1.78%426.04B
304064960SNT Motiv Co., Ltd.828.24B35,300.01.58%1.00T
305003620KG Mobility Corp.825.69B4,065.00-0.37%4.14T
306001680Daesang Corporation822.73B23,150.00.43%4.40T
307001685Daesang Corporation822.73B17,560.0-0.11%4.40T
308007700F&F Holdings Co., Ltd.822.42B20,750.0-1.43%1.91T
309214320Innocean Worldwide Inc.812.00B20,250.0-0.25%2.11T
310003850Boryung Corporation807.63B9,520.00-0.42%1.03T
311039130Hanatour Service Inc.791.54B51,300.00.39%553.89B
312475150SK eternix Co., Ltd.780.88B27,150.017.28%357.16B
313456040OCI Company Ltd.776.18B87,600.01.04%2.06T
314009240Hanssem Co., Ltd.768.59B49,200.06.26%1.83T
315001060JW Pharmaceutical Corporation766.10B35,000.04.32%764.21B
316001065JW Pharmaceutical Corporation766.10B28,200.0-0.53%764.21B
317025540Korea Electric Terminal Co., Ltd.759.64B73,800.0-1.73%1.49T
318005180Binggrae Co., Ltd.749.78B85,000.00.24%1.49T
319069260TKG Huchems Co., Ltd.749.00B19,750.01.18%1.16T
320381970K Car Co., Ltd.739.15B15,110.0-0.20%2.41T
321005250Green Cross Holdings Corporation723.25B15,830.0-0.63%2.40T
322005257Green Cross Holdings Corporation723.25B24,600.0-0.40%2.40T
323293940Shinhan Alpha REIT Co., Ltd.723.22B5,990.000.17%165.70B
324002840Miwon Commercial Co., Ltd.718.77B152,300-2.37%447.18B
325005880Korea Line Corporation713.27B2,170.00-1.81%1.39T
326000640Dong-A Socio Holdings Co., Ltd.713.08B109,200-1.44%1.40T
327090460BH Co., Ltd.710.91B21,250.0-2.97%1.77T
328008730Youlchon Chemical Co.,Ltd.706.80B27,800.0-2.46%485.72B
329268280Miwon Specialty Chemical Co., Ltd.701.32B141,600-2.28%532.41B
330383800LX Holdings Corp.696.15B9,020.000.67%190.41B
33138380KLX Holdings Corp.696.15B8,840.00-1.67%190.41B
332336370Solus Advanced Materials Co., Ltd.687.64B9,100.00-0.55%612.33B
33333637KSolus Advanced Materials Co., Ltd.687.64B2,135.00-2.29%612.33B
33433637LSolus Advanced Materials Co., Ltd.687.64B3,640.00-1.36%612.33B
335019170Shinpoong Pharmaceutical Co.,Ltd670.47B12,500.0-2.34%231.90B
336019175Shinpoong Pharmaceutical Co.,Ltd670.47B19,980.0-0.05%231.90B
337005420Cosmo Chemical Co., Ltd.663.70B17,020.0-1.62%679.99B
338130660Korea Electric Power Industrial Development Co., Ltd656.89B22,850.013.40%383.07B
339058650SeAH Holdings Corporation641.01B153,2000.59%6.33T
340002240Kiswire Ltd.630.07B23,600.01.07%1.79T
341001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
342001500Hyundai Motor Securities Co.,Ltd.605.96B10,830.010.51%1.83T
343006220Jeju Bank600.24B15,870.0-0.06%154.06B
344002960Hankook Shell Oil Co.,Ltd.598.00B458,000-0.43%342.83B
345178920PI Advanced Materials Co., Ltd.594.67B20,300.00.25%263.42B
346377740BioNote, Inc.587.90B5,820.000.34%115.09B
347093050LF Corp.582.64B22,250.01.83%1.84T
348016380KG Dongbu Steel Co.,Ltd.574.23B5,900.00-0.51%3.24T
349017940E1 Corporation572.39B100,7001.72%10.43T
350192650DREAMTECH Co., Ltd.570.85B8,250.00-4.84%1.25T
351284740CUCKOO Homesys Co., Ltd569.53B25,500.00.39%1.15T
352003030SeAH Steel Holdings Corporation563.24B138,900-0.36%3.81T
353000400Lotte Non - Life Insurance Co., Ltd.560.11B1,861.002.70%2.74T
354016610DB Securities Co., Ltd.551.22B15,520.012.79%1.38T
355453340Hyundai Green Food Co., Ltd550.56B16,150.0-0.62%2.31T
356005810Poongsan Holdings Corporation550.53B39,550.0-1.37%445.31B
357001270BOOKOOK Securities Co., Ltd.549.49B85,500.010.47%758.61B
358001275BOOKOOK Securities Co., Ltd.549.49B31,950.05.45%758.61B
359094800Mirae Asset Asia Pacific Real Estate 1 Investment Company548.65B6,070.002.71%-
360014830UNID Company Ltd.545.72B81,200.0-1.22%1.27T
361089590Jeju Air Co., Ltd.517.27B6,430.000.16%1.56T
362004690Samchully Co.,Ltd516.69B155,6003.11%5.25T
363009410Taeyoung Engineering & Construction Co.,Ltd.514.23B1,728.00-0.63%2.39T
364271940Iljin Hysolus Co., Ltd.511.65B14,330.01.70%78.04B
365105630Hansae Co., Ltd.511.58B12,670.0-2.46%1.89T
366145990Samyang Corporation510.89B50,600.0-1.56%2.60T
367145995Samyang Corporation510.89B37,500.0-1.19%2.60T
368005090SGC Energy Co.,Ltd.503.53B38,950.011.44%2.48T
369161000Aekyungchemical Co., Ltd.503.53B10,180.0-2.40%1.46T
370003300Hanil Holdings Co., Ltd.501.32B16,440.01.11%2.09T
371011930Shinsung E&G Co.,Ltd.499.75B2,350.00-4.28%575.63B
372183190Asia Cement Co.,Ltd.497.41B13,640.0-0.22%1.04T
373034310NICE Holdings Co., Ltd.496.98B14,870.04.13%3.20T
374009900Myoung Shin Industrial Co.,Ltd496.37B9,340.00-1.27%1.59T
375029530sindoh Co.,Ltd.495.81B57,000.0-0.87%306.39B
376091810T'Way Air Co., Ltd.495.27B1,460.00-1.02%1.67T
377017810Pulmuone Corporate493.63B13,190.0-1.42%3.34T
378170900Dong-A ST Co., Ltd.491.82B52,300.0-2.61%770.63B
379105840Woojin Inc.490.32B26,550.06.63%150.35B
380001530Di Dong Il Corporation487.80B23,450.0-0.42%624.89B
381037270YG Plus, Inc.485.11B7,400.00-2.89%231.57B
382097520MCNEX Co., Ltd480.98B29,100.0-1.19%1.28T
383002030ASIA Holdings CO., Ltd.478.11B287,500-1.20%1.91T
384000070Samyang Holdings Corporation477.18B68,900.00.44%3.54T
385000075Samyang Holdings Corporation477.18B83,500.0-0.60%3.54T
386344820KCC GLASS Corporation465.55B29,350.00.51%1.95T
387448730Samsung FN REIT Co., Ltd.461.62B5,130.001.18%48.94B
388452260Hanwha Galleria Corporation460.23B2,385.007.19%556.91B
38945226KHanwha Galleria Corporation460.23B10,180.01.50%556.91B
390020000HANDSOME Corporation452.09B20,950.0-0.48%1.46T
391072710Nongshim Holdings Co.,Ltd.451.26B97,100.0-0.21%802.99B
392138490Kolon ENP450.30B11,700.0-1.27%485.11B
393357120Koramco Life Infra Reit449.20B4,635.000.43%69.72B
394006110Sam-A Aluminium Company, Limited436.21B29,000.0-2.19%264.80B
395031430Shinsegae International Co., Ltd.434.59B12,340.0-1.67%1.31T
396145720Dentium CO., LTD430.33B49,300.0-1.20%356.03B
397060980HL Holdings Corporation430.27B46,800.00.21%1.36T
398460860Dongkuk Steel Mill Company Limited427.13B8,650.000.46%3.21T
399200880Seoyon E-Hwa Co., Ltd.426.96B15,470.0-2.09%4.43T
400002710TCC Steel Corp.425.19B16,030.0-1.17%596.23B
401348950JR Global REIT424.36B2,100.00-2.33%149.59B
402026890STIC Investments, Inc.423.42B11,740.0-0.09%80.12B
403005610SPC Samlip Co., Ltd.421.47B51,400.0-1.15%3.40T
404003280Heung-A Shipping Co.,Ltd.417.82B1,712.00-1.55%183.24B
405003000Bukwang Pharmaceutical Co., Ltd.417.35B4,275.001.06%184.38B
406016590Shindaeyang Paper Co., Ltd.415.17B14,380.02.35%652.13B
407001460BYC Co., Ltd.411.12B54,600.0-4.21%161.14B
408001465BYC Co., Ltd.411.12B26,650.0-3.27%161.14B
409001390KG Chemical Corporation410.12B5,970.00-2.13%8.94T
410000650Chunil Express Co., Ltd.408.14B288,0000.70%44.95B
411092200DAE-IL Corporation406.83B10,680.01.71%773.33B
412001200Eugene Investment & Securities Co.,Ltd.406.39B4,880.0010.28%1.41T
413027410BGF Co., Ltd.403.41B4,275.001.42%470.09B
414010690HWASHIN CO.,Ltd396.83B10,710.0-6.22%1.90T
415403550SOCAR Inc.396.73B11,820.0-2.15%464.40B
416084690Daesang Holdings Co., Ltd.391.61B10,460.00.10%5.62T
417084695Daesang Holdings Co., Ltd.391.61B14,350.0-0.62%5.62T
418001510SK Securities Co., Ltd.387.00B1,215.0029.95%975.24B
419011500Hannong Chemicals Inc.386.17B24,650.0-2.38%224.34B
420194370JS Corporation385.92B13,160.0-1.05%1.29T
421008060Daeduck Co.,Ltd.383.95B11,090.00.82%1.28T
42200806KDaeduck Co.,Ltd.383.95B9,230.000.33%1.28T
423001820SAMWHA CAPACITOR Co.,LTD381.71B36,300.0-2.42%294.05B
424016800Fursys Inc.379.88B42,050.0-0.94%365.96B
425272450Jin Air Co., Ltd.378.45B7,310.000.83%1.01T
426126560Hyundai Futurenet Co., Ltd.376.05B3,415.00-0.58%260.04B
427126720Soosan Industries Co., Ltd.372.97B26,450.0-0.19%324.64B
428004310Hyundai Pharmaceutical Co., Ltd.363.13B14,560.010.98%108.14B
429005720Nexen Corporation362.49B7,250.001.54%3.45T
430005725Nexen Corporation362.49B4,885.000.72%3.45T
431003920Namyang Dairy Products Co., Ltd361.43B52,500.02.94%916.64B
432417310Koramco The One REIT359.56B8,950.000.56%-
433475560The Born Korea358.10B24,100.0-0.21%389.53B
434286940LOTTE INNOVATE Co.,Ltd357.81B24,300.02.75%1.17T
435015860ILJIN Holdings Co.,Ltd.356.85B7,930.002.19%2.14T
436018250Aekyung Industrial Co., Ltd.355.47B14,100.0-0.07%662.72B
437029460KC Co., Ltd.355.20B31,550.0-1.25%839.22B
438217590TMC Co., Ltd.353.94B15,480.05.38%356.69B
439002810Samyung Trading Co., Ltd.353.44B21,050.04.99%466.96B
440432320KB STAR REIT Co., Ltd.353.43B3,360.00-3.59%60.79B
441025860Namhae Chemical Corporation352.90B7,275.00-1.15%1.60T
442034120Seoul Broadcasting System352.60B18,870.0-0.74%944.47B
443306200SeAH Steel Corporation352.25B126,4000.48%1.67T
444024720Kolmar Holdings Co.,Ltd.350.85B10,270.00.39%650.73B
445009160SIMPAC Co., Ltd.347.12B5,230.00-1.51%1.08T
446003960Sajodaerim Corporation345.25B38,500.0-0.26%3.48T
447003520Yungjin Pharm. Co., Ltd.344.75B1,879.00-0.32%158.79B
448104700KISCO Corp.344.09B9,450.000.11%504.39B
449123890Korea Asset In Trust Co., Ltd340.79B2,855.002.51%176.37B
450017860DS DANSUK CO., LTD.340.28B18,830.0-1.72%942.50B
451007690Kukdo Chemical Co., Ltd.339.59B39,400.0-0.38%1.35T
452002310Asia Paper Manufacturing. Co., Ltd339.47B9,410.004.32%861.25B
453241590Hwaseung Enterprise Co., Ltd.333.24B5,380.00-2.18%1.65T
454012030DB Inc.328.38B1,730.000.64%628.27B
455002320HANJIN Logistics Corporation325.38B21,750.0-1.36%3.08T
456244920Aplus Asset Advisor Co. Ltd323.06B14,000.0-2.03%648.37B
457128820Daesung Industrial Co., Ltd.322.91B8,410.00-2.44%1.52T
458007160Sajo Industries Company Limited320.05B63,800.0-0.47%671.55B
459015360INVENI Co., Ltd.317.68B82,900.03.88%1.31T
460011760Hyundai Corporation317.09B26,000.0-1.52%7.51T
461000490Daedong Corporation314.72B11,780.0-0.17%1.47T
462004360Sebang Co., Ltd311.11B15,490.00.65%1.31T
463004365Sebang Co., Ltd311.11B9,615.001.21%1.31T
464078520Able C&C Co., Ltd.309.20B11,640.0-3.16%256.01B
465084010Daehan Steel Co., Ltd.309.08B13,740.03.08%1.27T
466900140LVMC Holdings308.51B1,567.00-2.00%388.00B
467092230KPX Holdings Co., Ltd.306.82B80,300.03.35%1.20T
468001750Hanyang Securities Co. Ltd.304.85B25,650.07.10%732.52B
469136490Sunjin Co.,Ltd.303.18B12,770.00.16%1.83T
470009470Samwha Electric Co.,Ltd.301.59B43,150.0-5.37%230.01B
471003200Ilshin Spinning Co., Ltd301.03B14,440.01.69%526.76B
472006340Daewon Cable. Co., Ltd.299.04B3,775.000.40%594.76B
473006345Daewon Cable. Co., Ltd.299.04B3,510.00-0.43%594.76B
474001340Paikkwang Industrial Co.,Ltd298.45B6,740.00-0.30%264.07B
475001940KISCO Holdings Corp.298.38B24,150.01.26%841.96B
476088260E Kocref Cr-Reit298.02B4,735.000.64%45.76B
477108670LX Hausys, Ltd.297.17B31,900.02.08%3.30T
478108675LX Hausys, Ltd.297.17B17,190.01.24%3.30T
479334890IGIS Value Plus REIT Co., Ltd.295.16B4,297.001.11%43.58B
480033270Korea United Pharm Inc.294.26B19,960.0-0.20%161.44B
481377190D&D platform REIT Co., Ltd.291.28B3,290.00-0.15%52.69B
482092790NEXTEEL Co., Ltd.290.70B11,040.0-1.25%582.94B
483034830KOREIT289.13B1,372.002.24%131.73B
484033530Sjg Sejong Co.,Ltd287.57B10,320.0-2.92%1.85T
485037710Gwangju Shinsegae. Co. ,Ltd.287.54B37,700.0-184.52B
486002900TYM Corporation287.51B8,500.007.05%874.50B
487096760JW Holdings Corporation286.45B4,160.000.48%935.51B
488035150BAIKSAN Co,. Ltd282.31B13,560.0-2.45%524.20B
489013890Zinus, Inc281.97B12,540.0-2.49%1.01T
490004560Hyundai Bng Steel Co., Ltd.278.71B17,610.0-4.03%753.18B
491000680LS Networks Corporation Limited276.26B3,570.001.85%2.11T
492000540Heungkuk Fire&Marine Insurance Co., Ltd.273.35B4,415.003.76%3.05T
4930030R0Dashin Value REIT Co.,Ltd.272.30B4,595.000.88%37.82B
494008490Suheung Co., Ltd.271.31B24,350.0-0.20%704.47B
495014790HL D&I Halla Corporation268.16B3,215.00-0.62%1.64T
496003720Samyoung Co.,Ltd.267.01B7,840.00-3.33%142.62B
497004980Sungshin Cement Co., Ltd266.60B10,610.0-0.75%1.18T
498004985Sungshin Cement Co., Ltd266.60B11,880.0-0.83%1.18T
499000430Daewon Kang Up Co., Ltd.264.12B4,155.00-2.46%1.61T
500000050Kyungbangco.Ltd262.11B10,290.0-2.19%404.76B
501004700Chokwang Leather Co.,Ltd.261.87B75,700.04.13%174.29B
502058430POSCO STEELEON Co., Ltd.259.69B43,400.00.12%1.13T
503003070Kolon Global Corporation258.94B9,975.002.10%2.70T
504003075Kolon Global Corporation258.94B15,500.01.04%2.70T
505001230Dongkuk Holdings Co.,Ltd.258.14B8,350.000.60%1.97T
506017390Seoul City Gas Co., Ltd.257.20B66,800.02.14%1.82T
507033920Muhak Co., Ltd.257.19B9,960.002.57%146.09B
508000320NOROO Holdings Co., Ltd.256.93B25,450.04.73%1.27T
509000325NOROO Holdings Co., Ltd.256.93B32,750.01.08%1.27T
510003220Daewon Pharmaceutical Co., Ltd.252.27B11,700.0-0.59%590.70B
511122900iMarketKorea Inc.251.40B7,860.00-1.63%3.06T
512001630Chong Kun Dang Holdings Corp.249.93B52,500.0-0.38%950.10B
513000390Samhwa Paints Industrial Co., Ltd.247.90B9,670.00-3.20%621.08B
514001130Daehan Flour Mills Co.,Ltd247.64B152,4001.53%1.39T
515053210KT Skylife Co., Ltd.246.41B5,200.00-0.19%994.03B
516030210Daol Investment & Securities Co., Ltd.245.86B4,545.009.65%1.35T
517010580SMBEXEL Company244.43B2,100.00-4.55%172.55B
518001790TS Corporation243.63B2,795.00-1.06%1.38T
519005010Husteel Co., Ltd.243.58B4,285.00-1.15%623.27B
520010820FIRSTEC Co., Ltd242.73B5,250.005.11%136.41B
521095570AJ Networks Co.,Ltd.241.66B5,400.00-0.19%1.09T
522035510SHINSEGAE Information & Communication Inc.239.78B18,140.0-0.55%696.83B
523005500Samjin Pharmaceuticals Co., Ltd.239.15B19,460.0-0.26%274.03B
524007860Seoyon Co., Ltd.237.69B10,830.0-1.10%4.87T
525000860Kangnam Jevisco Co., Ltd237.38B18,220.0-0.22%613.26B
526487570HS HYOSUNG Corporation236.83B63,900.0-1.82T
527084680E-World Co.,Ltd.235.94B1,682.000.84%31.69B
528210980SK D&D Co. Ltd.235.74B12,670.0-1.02T
529044450KSS Line Ltd.235.71B10,480.00.38%550.72B
530009680Motonic Corporation235.09B10,920.00.46%283.80B
531404990Shinhan Seobu T&D REIT Co., Ltd.234.64B4,035.001.64%53.89B
532000520Samil Pharmaceutical Co.,Ltd233.95B10,540.0-4.36%215.04B
533028100Dong-Ah Geological Engineering Company Ltd.233.95B18,500.00.65%449.52B
534007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
535013580Kyeryong Construction Industrial Co., Ltd.232.96B26,950.02.47%2.84T
536339770Kyochon Food&Beverage Co., Ltd.232.84B4,675.000.32%511.98B
537004430Songwon Industrial Co., Ltd.231.36B9,600.00-0.41%1.05T
538005950ISU Chemical Co., Ltd230.60B9,160.001.89%1.64T
539005680Samyoung Electronics Co., Ltd230.32B12,020.0-0.83%153.41B
540298690Air Busan Co., Ltd.229.94B1,985.000.66%128.73B
541214420Tonymoly Co., Ltd226.84B9,380.00-1.16%210.86B
542134380Miwon Chemicals Co., Ltd.226.16B118,3005.63%271.45B
543025000KPX Chemical Co.,Ltd.224.63B53,400.04.09%885.18B
544009290Kwang Dong Pharmaceutical Co., Ltd.224.36B6,180.000.98%1.64T
545001780Aluko Co., Ltd.224.16B2,330.000.65%599.53B
546102260DONGSUNG CHEMICAL Co., Ltd.223.68B4,545.001.00%1.22T
547002150Dohwa Engineering Co., Ltd.222.75B6,670.00-0.30%681.62B
548117580Daesung Energy Co., Ltd.220.28B8,090.00-0.12%1.03T
549009070KCTC Co. Ltd217.41B7,300.000.41%970.50B
550271980Jeil Pharmaceutical Co.,Ltd216.53B14,450.0-2.76%621.98B
551005430Korea Airport Service Co.,Ltd.216.22B70,200.0-0.71%653.46B
552012200Keyang Electric Machinery Co., Ltd.216.22B7,550.00-1.56%383.05B
553012205Keyang Electric Machinery Co., Ltd.216.22B7,090.002.90%383.05B
554071840LOTTE Himart Co.,Ltd.216.01B9,110.00-0.44%3.52T
555226320It'S Hanbul Co., Ltd.213.34B11,950.0-1.32%152.29B
556001250GS Global Corp.213.25B2,590.000.19%4.13T
557000145Hitejinro Holdings Co., Ltd.212.57B12,100.0-0.90%2.54T
558000140Hitejinro Holdings Co., Ltd.212.35B9,680.000.10%2.54T
559102460REYON Pharmaceutical Co., Ltd.210.92B11,450.0-0.43%149.34B
560213500Hansol Paper Co., Ltd.210.91B8,860.00-0.11%2.26T
561234080JW Lifescience Corporation207.65B13,260.0-1.12%248.30B
562053690HanmiGlobal Co., Ltd.207.43B20,400.0-0.73%454.31B
563011690Y2 Solution Co., Ltd207.21B7,200.0027.43%163.04B
564004380Samick THK Co., Ltd.206.17B9,960.003.84%235.33B
565025620Cha AI Healthcare Co., Ltd.205.59B10,890.0-3.63%7.84B
566003650Michang Oil Ind. Co., Ltd.203.50B137,7002.38%416.25B
567000480CR Holdings Co., LTD.202.16B4,915.000.31%844.18B
568012610Kyungin Synthetic Co., Ltd.199.88B4,780.00-1.95%382.26B
569003610Pangrim Co., Ltd.197.80B6,030.00-2.58%122.53B
570004090Korea Petroleum Industries Company196.97B15,100.0-3.08%710.44B
571016880Woongjin Co., Ltd.196.23B2,380.00-5.74%1.09T
572001360SAMSUNG PHARM. Co., LTD.195.30B2,135.002.89%44.29B
573081000Iljin Diamond Co.,Ltd194.94B13,970.01.75%162.66B
574293480Hana Pharm Co., Ltd.193.73B10,710.0-1.74%139.33B
575037560LG HelloVision Corp.193.23B2,505.000.40%1.29T
576039570HDC Labs Co., Ltd.192.53B8,430.000.60%670.75B
577003350Hankook Cosmetics Manufacturing Co., Ltd190.31B52,100.0-0.76%28.82B
578272550Samyang Packaging Corporation190.01B12,670.00.48%434.11B
579008970Kbi Dong Yang Steel Pipe Co.,Ltd188.53B1,793.00-1.32%212.57B
580101530Haitai Confectionery&Foods Co.,ltd.187.75B7,000.00-1.13%642.46B
581031440SHINSEGAE FOOD Inc.186.06B47,900.0-0.31%1.50T
582002990KUMHO Engineering & Construction Co., Ltd.185.41B5,180.002.98%2.04T
583002995KUMHO Engineering & Construction Co., Ltd.185.41B16,000.00.31%2.04T
584317400Xi S&D Inc.185.40B4,805.00-1.33%1.43T
585025820Lee Ku Industrial Co., Ltd.185.26B5,390.00-2.71%512.19B
586001520Tongyang Inc.184.20B954.000.53%653.97B
587001525Tongyang Inc.184.20B4,715.00-1.15%653.97B
588004710Hansol Technics Co., Ltd.183.79B6,060.003.59%1.29T
589400760NH All-One REIT Co., Ltd.182.91B3,320.00-0.30%43.67B
590100250Chinyang Holdings Corp.181.10B3,250.000.31%300.23B
591090350NOROO Paint & Coatings Co., Ltd.181.05B8,890.001.60%789.76B
592090355NOROO Paint & Coatings Co., Ltd.181.05B12,990.0-0.54%789.76B
593005960Dongbu Corporation178.09B7,990.005.83%1.65T
594005965Dongbu Corporation178.09B20,350.0-0.97%1.65T
595015230Daechang Forging Co., Ltd.177.51B6,880.00-2.27%334.97B
596001080Manho Rope & Wire Ltd.176.19B52,200.00.77%196.12B
597210540DY Power Corporation175.14B15,350.0-3.28%378.30B
598002100Kyung Nong Corporation174.18B9,890.001.44%333.91B
599014280Kumkang Kind Co., Ltd.172.45B6,090.00-2.40%823.84B
600014285Kumkang Kind Co., Ltd.172.45B7,980.00-1.48%823.84B
601000020Dongwha Pharm.Co.,Ltd171.30B6,170.00-0.16%493.33B
602000700Eusu Holdings Co., Ltd.170.83B6,650.001.37%426.09B
603008350Namsun Aluminum Co., Ltd.169.82B1,237.00-3.43%268.47B
604008355Namsun Aluminum Co., Ltd.169.82B14,120.0-2.82%268.47B
605089470HDC Hyundai Engineering Plastics Co., Ltd.168.35B6,120.00-5.85%1.01T
606123690Hankook Cosmetics Co., Ltd.167.74B10,250.0-1.82%90.11B
607460850Dongkuk CM Co., Ltd.167.13B5,780.003.40%-
608462520Chosun Refractories Co.,Ltd.166.95B13,950.0-0.99%522.94B
609003120Ilsung Is Co., Ltd.165.86B24,900.04.62%66.51B
610006060HWASEUNG Industries Co.,Ltd.164.84B3,385.00-1.60%1.88T
611016450Hansae Yes24 Holdings Co., Ltd164.78B4,270.001.79%3.25T
612016580Whan In Pharm Co.,Ltd.164.12B10,780.00.28%256.32B
613010100Korea Movenex Co., Ltd.162.91B5,270.00-1.50%1.68T
614107590Miwon Holdings Co., Ltd.160.92B69,200.0-0.43%490.72B
615018470Choil Aluminum Co., Ltd.160.82B1,243.00-2.13%498.70B
616014710SAJO SEAFOOD Co.,Ltd159.79B9,150.00-1.40%217.12B
617070960Mona Yongpyong Co.,Ltd159.18B3,375.000.30%282.16B
618007460Aprogen Medicines Inc.158.90B503.00-2.33%126.09B
619004970Silla Co.,Ltd158.17B10,030.00.10%442.52B
620019440SeAH SPECIAL STEEL CO., LTD.157.47B18,870.00.48%984.08B
621004960HANSHIN Engineering & Construction Co., Ltd.157.13B13,310.0-1.99%1.37T
622008040Sajodongaone Co.,Ltd157.01B1,118.000.36%681.72B
623005800Shinyoungwacoal,Inc.155.70B17,240.0-0.35%187.85B
624012320Kyungdong Invest Co., Ltd155.68B74,200.03.92%265.14B
625020120KidariStudio, Inc.154.00B4,130.00-0.60%208.57B
626094280Hyosung ITX Co. Ltd153.38B12,840.0-0.31%511.00B
627002170Samyang Tongsang Co., Ltd153.12B58,700.01.21%180.93B
628009580Moorim P&P Co., Ltd.152.79B2,455.000.20%726.42B
629011280Tailim Packaging Co., Ltd.152.13B2,175.00-1.58%761.56B
630000970Korea Cast Iron Pipe Ind. Co., Ltd.150.36B6,990.00-418.68B
631011700Hanshin Machinery Co., Ltd.149.76B5,155.0011.34%63.23B
632027970Hankuk Paper Mfg. Co., Ltd148.89B785.000.26%771.27B
633019180THN Corporation148.32B8,450.002.55%876.46B
634016740DUAL Co., Ltd.148.24B4,355.00-15.76%802.04B
635092220Kec Corporation148.16B692.00-6.23%229.64B
636002390HANDOK Inc.147.84B11,260.0-1.05%516.37B
637011000GeneOne Life Science, Inc.147.40B1,638.00-5.32%30.90B
638214390Kyongbo Pharmaceutical Co., Ltd147.27B5,950.00-3.41%252.20B
639298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
640003460Yuhwa Securities co.,ltd.146.81B3,545.0012.90%31.62B
641083420Green Chemical Co., Ltd.146.26B6,210.00-0.96%316.15B
642016710Daesung Holdings Co., Ltd.145.29B9,050.000.22%1.24T
643021820SEWON Precision Industry Co., Ltd.145.00B14,390.0-0.76%184.28B
644077500Uniquest Corporation144.72B6,620.00-1.19%715.89B
645015890Taekyung Industry.Co., Ltd.144.39B4,915.00-0.51%737.38B
646084670Dongyang Express Corp.144.28B55,500.00.36%122.10B
647950210Prestige BioPharma Limited144.23B11,710.0-2.42%14.41B
648036580Farmsco142.88B3,940.00-3.43%1.55T
649003830Daehan Synthetic Fiber Co., Ltd.142.86B128,600-2.65%111.92B
650079430Hyundai Livart Furniture Company Limited141.60B7,040.00-0.28%1.60T
651035000HS Ad Inc.141.49B8,710.00-0.23%499.14B
652004255NPC Co., Ltd.141.05B2,410.000.21%432.68B
653350520IGIS RESIDENCE REIT Co., Ltd.139.91B3,867.001.90%23.99B
654248170Sempio Foods Company139.74B29,200.0-4.58%408.57B
655004250NPC Co., Ltd.139.49B3,900.00-0.13%432.68B
656036420ContentreeJoongAng corp.138.32B7,160.00-1.10%1.02T
657004150Hansol Holdings Co., Ltd.136.41B3,360.001.05%1.13T
658009270ShinWon Corporation135.87B1,532.001.32%1.06T
659019680Daekyo Co., Ltd.135.75B1,742.00-2.35%650.00B
660019685Daekyo Co., Ltd.135.75B1,156.00-0.34%650.00B
661267290Kyungdong City Gas Co., Ltd134.89B23,000.00.44%1.80T
662007110Ilshinstone.Co.,Ltd.134.65B1,781.002.42%78.73B
663013570DY Corporation134.45B5,390.00-1.10%1.21T
664044820Cosmax BTI, Inc.134.34B14,130.00.50%618.04B
665000230Ildong Holdings Co., Ltd.132.68B11,570.0-1.53%620.44B
666003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.131.23B5,140.002.19%1.21T
667014580Taekyung Bk Co., Ltd129.78B4,670.00-0.74%351.92B
668095720Woongjin Thinkbig Co., Ltd.129.18B1,181.00-1.17%823.52B
669004080Shinhung Co., Ltd128.25B13,570.0-0.07%98.94B
670480370Ck Solution Co.,Ltd.127.71B11,650.0-1.94%305.31B
671004140Dongbang Transport Logistics Co., Ltd.127.13B2,635.00-0.94%888.53B
672002620Jeil Pharma Holdings Inc126.34B8,070.00-1.94%707.15B
673067830Savezone I&C Corporation125.19B3,255.00-1.81%141.74B
674002460HS Hwasung Co., Ltd.124.37B13,150.00.08%713.93B
675013520Hwaseung Corporation Co.,Ltd.122.89B2,540.00-3.05%1.78T
676015590DKME Co., Ltd.122.05B515.00-142.99B
677139990AJUSTEEL Co.,Ltd121.78B3,220.000.16%1.03T
678267850Asiana IDT, Inc.121.21B10,820.0-0.92%246.15B
679014530Kukdong Oil & Chemicals Co.,Ltd121.04B3,560.00-0.97%1.00T
680002200Korea Export Packaging Industrial Co.,Ltd118.24B3,245.00-0.15%298.17B
681227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.117.86B13,550.01.42%246.48B
682002780ChinHung International, Inc.117.64B796.00-1.61%612.45B
683063160CKD Bio Corp.117.40B21,150.0-1.17%159.93B
684005870Huneed Technologies116.58B8,240.00-2.60%50.05B
685002220Hanil Iron & Steel Co., Ltd116.46B4,850.00-1.12%207.03B
686023450Dongnam Chemical Co., Ltd.115.83B31,200.0-0.32%196.01B
687011330Uni-Chem Co., Ltd.115.13B1,215.00-4.41%132.03B
688023800INZI Controls Co.,Ltd.113.46B7,390.00-1.20%702.88B
689010660Hwacheon Machinery Co., Ltd.113.45B5,670.00-1.05%288.79B
690017550Soosan Cebotics Co., Ltd.112.94B1,804.00-0.33%205.00B
691004840DRB Holding Co., Ltd.112.55B5,860.000.34%781.98B
692214330Kumho HT, Inc.112.11B533.00-4.14%397.94B
693014160DAE YOUNG Packaging.Co., Ltd.111.46B1,072.00-0.83%282.69B
694006840AK Holdings, Inc.111.28B8,590.000.70%3.88T
695007540Sempio Company110.85B55,800.01.45%408.70B
696012800Daechang Co., Ltd.110.51B1,418.00-2.07%1.39T
697003580HLB GLOBAL Co., Ltd.109.42B2,130.00-1.39%103.52B
698011810STX Corporation109.36B3,530.00-674.16B
699264900Crown Confectionery Co., Ltd.109.21B8,760.000.46%445.48B
700013360Ilsung Construction Co., Ltd.109.13B1,995.00-1.24%456.40B
701000180Sungchang Enterprise Holdings Limited108.95B1,704.009.09%128.39B
702101140INBIOGEN Co., Ltd.108.63B10,880.00.74%7.80B
703034590Incheon City Gas Co., Ltd.108.61B26,450.00.38%775.15B
704007210Byucksan Corporation108.10B1,954.001.19%614.22B
705006660Samsung Climate Control Co., Ltd.108.09B13,470.0-2.04%121.17B
706068290Samsung Publishing Co., Ltd107.80B10,560.0-2.04%184.83B
707058850ktcs corporation107.75B2,800.00-1.41%1.03T
708005740CROWNHAITAI Holdings Co.,Ltd.107.60B7,210.000.56%1.07T
709005745CROWNHAITAI Holdings Co.,Ltd.107.60B7,820.00-0.38%1.07T
710032560Hwang Kum Steel & Technology Co., Ltd107.20B6,310.000.16%319.99B
711011150CJ Seafood Corporation105.82B2,910.00-1.19%184.53B
712013870GMB Korea Corp.105.09B5,750.004.36%771.12B
713008700Anam Electronics Co.,Ltd.104.42B1,338.00-1.18%219.02B
714001020PaperCorea Inc.104.08B588.000.51%269.55B
715024090DCM Corp.103.76B11,970.0-0.17%143.33B
716008260N.I Steel Co., Ltd.103.59B3,635.00-1.09%244.49B
717163560DRB Industrial Co., Ltd.103.28B7,280.00-2.02%346.92B
718396690Mirae Asset Global REIT Co., Ltd.102.58B2,580.00-0.39%24.38B
719017900AUK Corp.98.71B1,955.00-0.26%135.00B
720005750Daelim Bath Co.,Ltd.98.69B5,870.00-2.33%299.78B
721002700Shinil Electronics Co.,Ltd.98.08B1,402.00-0.43%124.45B
722120030CHOSUN WELDING POHANG Co., Ltd97.63B104,4000.48%52.93B
723111380Dong In Entech Co., Ltd96.88B16,500.0-1.20%243.64B
724023000SAMWONSTEEL Co.,Ltd.96.60B2,395.00-0.83%356.44B
725079980Huvis Corporation95.60B2,900.00-0.17%913.33B
726014440Youngbo Chemical Co., Ltd.94.77B4,830.00-0.62%120.00B
727002600Choheung Corporation94.62B159,9001.40%481.78B
728000850Hwacheon Machine Tool Co., Ltd.94.05B42,600.0-0.35%227.64B
729002720Kukje Pharma Co., Ltd.93.16B4,480.00-2.08%173.80B
730007980TP Inc.92.02B1,961.00-0.51%1.06T
731004720PharmGen Science, Inc.91.81B4,110.00-1.91%171.66B
732010960Samho Development Co., LTD91.68B4,125.000.61%413.42B
733004100Taeyang Metal Industrial Co., Ltd.90.88B2,495.00-0.20%616.22B
734002450SAMICK MUSICAL INSTRUMENT Co., Ltd90.86B1,192.00-0.25%228.04B
735363280TY Holdings Co., Ltd90.64B2,525.00-1.37%76.57B
736006890Taekyung Chemical Co., Ltd.90.56B7,950.00-0.50%62.95B
737058860KTIS Corporation90.33B2,930.00-0.68%386.25B
738009770Sam Jung Pulp Co.,Ltd.88.75B35,400.0-0.28%144.94B
739013700CAMUS ENGINEERING & CONSTRUCTION Inc.88.49B1,389.00-6.21%248.21B
740003060Aprogen Biologics Inc.88.12B410.00-8.07%74.91B
741011390Busan Industrial Co., Ltd.87.65B85,200.02.65%116.82B
742000590CS Holdings Co., Ltd.86.80B84,400.00.12%137.08B
743004060SG Corporation86.67B449.002.75%132.78B
744001260Namkwang Engineering & Construction Co., Ltd.86.45B9,010.002.39%392.37B
745004890Dongil Industries Co.,Ltd.85.88B39,700.0-1.00%362.85B
746338100NH Prime REIT Co., Ltd.84.06B4,545.000.89%22.18B
747031820Itcencts Co.,Ltd.84.01B734.005.76%1.11T
748009180Hansol Logistics Co., Ltd.83.60B2,945.00-0.84%692.57B
749002630ORIENT BIO Inc.83.59B620.00-12.06%59.09B
750004440SAMIL C&S Co., Ltd.83.27B6,130.00-6.27%219.03B
751023810INFAC Corporation82.60B8,020.00-2.91%595.84B
752003780Chin Yang Industry Co., Ltd.82.42B6,260.00-1.26%94.03B
753004830Duksung Co., Ltd.82.30B5,070.00-2.12%148.58B
754004835Duksung Co., Ltd.82.30B7,240.00-2.03%148.58B
755006090Oyang Corporation82.26B8,770.000.46%419.13B
756009200Moorim Paper Co., Ltd.81.80B1,962.00-0.20%1.27T
757012690Monalisa Co., Ltd81.71B2,230.00-0.22%140.89B
758078000Telcoware Co.,Ltd.81.64B16,180.02.34%41.01B
759001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
760372910Hancom Lifecare Inc.79.56B2,840.00-1.22%88.61B
761001290Sangsangin Investment & Securities Co.,Ltd.79.38B960.0028.51%150.54B
762007280Korea Steel Co., Ltd.78.72B1,375.000.07%802.90B
763017370Wooshin Systems Co., Ltd.78.25B6,790.00-2.02%435.71B
764085310NK Co., Ltd.76.79B1,086.00-1.72%117.05B
765002760Bolak Company Limited76.79B1,247.00-2.73%50.49B
766071090Histeel Co.,Ltd.76.70B3,765.00-0.92%251.54B
767018500Dongwon Metal Co., Ltd.76.66B1,598.00-2.56%636.79B
768055490Tapex Co., Ltd.76.17B15,660.0-1.94%134.92B
769001380SG Global Co.,Ltd.76.08B1,687.00-0.30%96.63B
770006490Inscobee., Inc.75.74B537.00-11.39%104.13B
771001550Chobi Company Limited75.33B15,380.06.00%59.02B
772010040Korea Refractories Co., Ltd75.13B2,120.00-0.47%429.95B
773016090Daehyun Co.,Ltd.74.88B1,713.00-0.98%238.61B
774006880Singsong Holdings Co.,Ltd.74.13B6,880.000.15%190.20B
775007590DONGBANG AGRO Corporation73.07B5,930.000.68%176.17B
776129260Intergis Co., Ltd71.80B2,545.00-0.59%714.49B
777004540KleanNara Co., Ltd.71.28B1,895.00-0.99%520.80B
778111110Hojeon Limited71.18B8,090.00-493.81B
779000220Yuyu Pharma, Inc.69.92B4,470.000.68%139.51B
780000910Union Corporation69.78B4,390.00-1.79%208.08B
781024900DY DEOKYANG Co.,Ltd.69.56B2,115.00-1.40%1.79T
782378850Hwaseung R&A Co., Ltd.69.51B3,630.00-0.82%715.13B
783007120MiraeING.Co.,Ltd.69.49B1,148.00-6.36%12.83B
784092440Kishin Corporation69.06B2,355.00-0.42%122.66B
785092780DYP Co.,Ltd68.41B4,950.00-8.67%429.27B
786058730Development Advance Solution Co.,Ltd.68.30B3,825.00-1.42%269.76B
787025560Mirae Corporation66.95B14,770.0-1.14%43.93B
788049800Woojin Plaimm Co., Ltd.66.80B3,410.002.10%206.41B
789000890BOHAE BREWERY Co., Ltd.66.47B479.00-1.24%85.45B
790100220Visang Education Inc66.16B5,300.00-1.85%265.68B
791014990In the F CO.,LTD.65.87B920.004.90%106.01B
792001620Kbi Dongkook Ind.Co.,Ltd.65.77B594.000.51%751.62B
793047400Union Materials Corp.65.77B1,508.00-3.70%103.45B
794155660DSR Corp64.48B3,985.00-1.12%307.49B
795001560Cheil Grinding Wheel Ind. Co., Ltd.64.16B9,640.00-0.72%80.35B
796011300Seong An Materials Co.,Ltd63.86B377.00-8.05%23.79B
797023960SC Engineering Co., Ltd63.48B1,615.00-3.24%180.42B
798357250Miraeasset Maps REIT 1 Co., Ltd.63.36B2,530.00-0.20%13.84B
799069460Daeho Al Co.,Ltd.62.09B694.00-2.80%145.34B
800002140Korea Industrial Co., Ltd.62.05B2,510.00-0.20%303.89B
801017180MYUNGMOON Pharm co.,Ltd61.64B1,814.00-1.63%193.64B
802017040Kwang Myung Electric Co.,Ltd61.53B1,459.00-0.41%160.89B
803069730DSR Wire Corp60.91B4,215.00-0.35%172.59B
804075180Saeron Automotive Corporation60.77B3,155.00-0.32%138.58B
805003010Haein Corporation60.08B5,550.00-0.72%177.63B
806072130UANGEL Corporation60.08B4,810.00-1.03%63.72B
807004920CITECH Co., Ltd.59.54B1,146.000.44%55.87B
808021050Seowon Co., Ltd.59.44B1,231.00-1.68%1.63T
809123700SJM Co., Ltd.59.06B3,745.00-1.06%199.95B
810308170CTR Mobility Co.,Ltd.58.89B6,600.00-3.51%458.68B
811002920Yoosung Enterprise Co., Ltd.58.22B2,260.00-0.44%317.09B
812009320Ajin Electronic Components Co.,Ltd58.12B1,128.00-4.33%160.60B
813004410Seoul Food Industrial.Co.,Ltd57.75B145.00-2.03%49.54B
814004770Sunny Electronics Corp.57.71B1,633.00-1.39%13.86B
815133820Fine besteel. Co., Ltd.57.30B1,502.00-2.72%167.12B
816010770Pyung Hwa Holdings Co., Ltd.56.91B3,880.00-1.90%882.21B
817009190Daiyang Metal Co., Ltd.56.79B1,300.00-1.14%284.05B
818481850Shinhan Global Active REIT Co., Ltd.55.87B1,291.000.47%6.11B
819004910Chokwang Paint Ltd.55.68B5,430.00-0.18%214.04B
820011230Samwha Electronics Co.,Ltd.54.52B2,775.00-2.46%31.74B
821118000METACARE CO., Ltd.53.94B304.00-3.18%28.10B
822003080SBSUNGBO Co., Ltd.53.28B2,715.00-0.18%64.50B
823011420Galaxia SM, Inc.53.23B1,947.000.78%28.73B
824002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
825001210Kumho Electric, Inc.53.10B844.00-3.54%45.59B
826004870Tway Holdings Incorporation52.96B455.00-2.78%249.76B
827041650Sangsin Brake Co., Ltd.52.85B2,715.00-0.55%563.84B
828090080Pyung Hwa Industrial Co., Ltd.52.32B938.00-1.57%626.83B
829004450Samhwa Crown & Closure Co., Ltd51.60B28,800.00.35%165.90B
830025750HansolHomeDeco.Co., Ltd.51.24B628.00-1.26%293.34B
831027740Maniker.Co.,Ltd50.67B782.00-2.01%346.76B
832006980Woosung Co., Ltd.50.28B19,550.0-0.20%599.70B
833025530SJM Holdings Co.,Ltd.50.14B3,700.00-0.27%204.30B
834023350Korea Engineering Consultants Corp.49.99B4,745.00-1.25%175.80B
835002880Dayou A-Tech Co.,Ltd48.59B1,020.00-1.83%595.79B
836090370Metalabs Co., Ltd.48.57B1,723.00-0.35%60.35B
837357430MASTERN PREMIER REIT 1 Co., Ltd.48.44B1,592.000.25%8.26B
838000760Rifa Co.,Ltd.48.05B16,970.0-1.11%47.38B
839008250Eagon Industrial Co., Ltd.47.75B4,615.00-1.18%322.76B
840051630ChinYang Chemical Corporation47.70B2,240.00-0.44%20.29B
841012280Yeong Hwa Metal Co., Ltd.47.12B962.00-0.41%165.54B
842006370Daegu Department Store Co., Ltd.46.84B5,240.00-2.42%53.58B
843020760Iljin Display Co., Ltd.46.41B902.00-74.20B
844093240hyungji Elite Co., Ltd.46.35B1,178.00-3.20%177.91B
845000950Chonbang Co., Ltd.46.09B40,400.0-0.12%48.04B
846071950KOAS Co., Ltd.45.24B3,695.00-3.52%64.44B
847006740Blue Industrial Development Co., Ltd.44.22B794.00-1.85%89.88B
848465770STX Green Logis Ltd43.51B5,840.00-4.11%173.70B
849109070Joosung Corperation42.98B814.001.24%74.92B
850145270K-TOP Reits Co.,Ltd.42.64B916.000.22%11.37B
851026940Bookook Steel Co., Ltd.42.20B2,075.00-1.66%181.60B
852002360SH Energy & Chemical Co., Ltd.41.62B445.0016.19%104.87B
853019490Exicure Hitron Inc.41.34B541.00-7.36%7.80B
854008870Kumbi Corporation40.93B49,300.0-1.40%252.40B
855008420Moonbaesteel Co.,Ltd39.27B2,090.00-1.18%147.82B
856014910Sungmoon Electronics Co., Ltd.39.17B1,810.00-4.08%48.76B
857074610ENPLUS Co., Ltd.37.49B511.00-7.93%62.27B
858009810Playgram Co., Ltd.37.12B261.007.41%251.84B
859000040KR Motors Co., Ltd.36.36B413.00-1.90%15.78B
860002870Shinpoong Paper Mfg. Co., Ltd35.38B1,226.00-3.99%24.59B
861005360Monami Co., Ltd.34.94B1,826.00-1.24%132.22B
862134790Sidiz.Inc.34.08B20,300.0-199.37B
863012160Youngwire Co., Ltd.34.02B510.002.20%459.22B
864014130Hanexpress.Co., Ltd33.98B2,865.00-0.52%643.43B
865033250CHASYS Co., Ltd.33.15B1,049.001.25%95.61B
866002690Dong Il Steel Mfg Co.,Ltd33.05B1,623.00-0.31%151.04B
867013000Sewoo Global Co., Ltd32.72B1,140.00-36.80B
868024890DAEWON Chemical Co., Ltd.32.49B783.00-1.76%132.55B
869012170Ascendio Co., Ltd.32.16B1,624.00-2.11%6.67B
870006570Daelim Trading Co., Ltd.31.94B2,090.00-1.42%124.51B
871009460Hanchangpaper co., Ltd31.09B518.00-0.58%175.37B
872011090ENEX Co., LTD.30.96B505.00-3.26%232.69B
873432980MFC Co., Ltd.30.46B3,575.000.85%20.17B
874005820Wonlim Corporation30.32B14,870.00.88%85.47B
875010400Woojin I&S Co., Ltd.30.30B4,270.00-5.01%158.53B
876006200KEC Holdings Co., Ltd.30.04B665.00-2.92%274.86B
877005320ONTIDE Corp.30.00B431.00-3.36%247.84B
878002420The Century Co., Ltd.29.91B5,170.003.19%5.47B
879002820SUN&L Co., Ltd.29.74B2,465.00-1.01%303.98B
880003680Hansung Enterprise Co.,Ltd29.60B5,220.00-0.38%262.62B
881119650KC Cottrell Co., Ltd.29.47B459.001.55%246.08B
882010640Chinyang Poly Urethane Co.,Ltd29.00B2,855.00-1.55%55.68B
883023150MH Ethanol Co.,Ltd.28.71B4,480.000.11%96.29B
884024070Wiscom Co.,Ltd.28.54B1,883.001.13%102.85B
885030720Dong Won Fisheries Co., Ltd.28.11B6,020.00-0.33%169.84B
886088790Jindo.Co., Ltd.28.01B2,225.00-1.11%58.35B
887009140Kyungin Electronics Co., Ltd26.83B20,550.0-0.24%32.82B
888069640Hansaemk Co.,Ltd.26.63B633.000.16%249.53B
889044380JOOYONTECH CO., Ltd26.50B396.00-3.65%65.26B
890002070Vivien Corporation26.21B575.00-0.86%250.22B
891001070Taihan Textile Co., Ltd.25.83B7,110.00-0.56%148.45B
892004270Namsung Corp.25.34B793.00-1.98%75.27B
893143210Hands Corporation Ltd25.19B1,149.00-1.03%804.73B
894084870TBH Global Co., Ltd25.06B1,208.00-1.39%179.92B
895002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
896009310Charm Engineering Co.,Ltd.22.77B977.00-6.51%60.13B
897008600The Willbes & CO., Ltd.22.70B335.00-2.90%197.83B
898001420Tae Won Mulsan Co., Ltd.22.47B3,100.000.98%14.66B
899001770Shin Hwa Dynamics Co.,Ltd.21.44B17,660.00.06%103.75B
900015020E-Starco. Co. Ltd20.42B519.00-1.14%13.18B
901025890Hankook Steel Co., Ltd.19.84B1,719.00-3.43%44.67B
902015260Automobile & PCB Inc.19.57B404.00-7.34%121.16B
903008500Iljeong Industrial Co.,Ltd18.34B3,095.00-0.32%37.66B
904145210Dynamic Design Co., LTD.17.73B404.00-3.81%70.11B
905009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
906204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B