Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,772.31T | 286,000 | 3.06% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,470.42T | 2,243,000 | 8.04% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 167.25T | 1,354,000 | 6.61% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 109.05T | 1,551,000 | 4.87% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 106.32T | 459,000 | -0.76% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.83T | 331,500 | 5.07% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 63.12T | 405,000 | 2.53% | 41.47T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 63.09T | 1,362,000 | -0.07% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 62.13T | 335,500 | -3.03% | 24.36T |
| 10 | 000270 | Kia Corporation | 60.93T | 152,500 | -2.74% | 115.63T |
| 11 | 105560 | KB Financial Group Inc. | 60.65T | 174,900 | 2.28% | 16.48T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 54.25T | 532,000 | 2.90% | 19.67T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 53.56T | 999,000 | -4.03% | 26.97T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.93T | 107,100 | -0.19% | 15.98T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 47.39T | 75,900.0 | 2.57% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.56T | 475,750 | -2.61% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.55T | 173,900 | -1.64% | 4.47T |
| 18 | 066570 | LG Electronics Inc. | 33.08T | 185,800 | -5.11% | 90.19T |
| 19 | 086790 | Hana Financial Group Inc. | 32.97T | 122,400 | 0.08% | 14.04T |
| 20 | 034730 | SK Inc. | 32.49T | 629,000 | 5.54% | 128.55T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 32.09T | 414,500 | 0.61% | 13.67T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.30T | 838,000 | 2.95% | 4.10T |
| 23 | 035420 | NAVER Corporation | 28.83T | 191,700 | -0.52% | 12.49T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.79T | 623,000 | -7.15% | 22.00T |
| 25 | 010120 | LS ELECTRIC Co., Ltd. | 27.29T | 192,800 | 5.07% | 5.31T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 25.12T | 84,000.0 | 2.44% | 12.85T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 25.04T | 2,880,000 | 7.10% | 6.25T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.04T | 342,000 | 0.59% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 23.59T | 37,100.0 | 0.95% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 22.87T | 308,500 | 1.48% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 22.44T | 31,350.0 | 2.12% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 21.09T | 1,048,000 | 1.35% | 18.83T |
| 33 | 033780 | KT&G Corporation | 19.13T | 180,600 | -2.01% | 6.79T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 19.05T | 40,100.0 | -0.99% | 28.90T |
| 35 | 000150 | Doosan Corporation | 19.00T | 1,288,000 | 1.58% | 20.55T |
| 36 | 051910 | LG Chem, Ltd. | 18.94T | 265,500 | 4.12% | 45.60T |
| 37 | 011200 | HMM Co.,Ltd | 18.91T | 19,610.0 | -2.19% | 10.76T |
| 38 | 042700 | HANMI Semiconductor Co., Ltd. | 18.89T | 218,500 | 9.69% | 480.19B |
| 39 | 138040 | Meritz Financial Group Inc. | 18.56T | 111,600 | -1.85% | 19.79T |
| 40 | 064350 | Hyundai Rotem Company | 18.46T | 171,000 | 1.12% | 6.12T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.07T | 21,800.0 | 3.07% | 11.06T |
| 42 | 011070 | LG Innotek Co., Ltd. | 18.06T | 777,000 | 1.83% | 22.45T |
| 43 | 017670 | SK Telecom Co., Ltd. | 17.89T | 88,600.0 | 5.48% | 17.04T |
| 44 | 096770 | SK Innovation Co., Ltd. | 16.85T | 102,200 | 2.40% | 83.48T |
| 45 | 024110 | Industrial Bank of Korea | 16.71T | 20,900.0 | -0.24% | 9.04T |
| 46 | 003550 | LG Corp. | 15.69T | 101,000 | -1.46% | 7.12T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.60T | 693,000 | -2.94% | 4.57T |
| 48 | 035720 | Kakao Corp. | 15.27T | 34,300.0 | -1.01% | 8.29T |
| 49 | 010950 | S-Oil Corporation | 15.07T | 132,800 | 0.91% | 34.20T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.03T | 193,900 | -0.21% | 13.79T |
| 51 | 278470 | APR Co., Ltd. | 14.43T | 377,500 | -2.08% | 1.85T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.28T | 189,600 | -0.42% | 30.16T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 13.84T | 152,200 | 7.18% | 4.09T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.69T | 193,700 | - | 73.77T |
| 55 | 030200 | KT Corporation | 13.36T | 54,800.0 | -1.08% | 28.18T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.18T | 230,000 | -1.50% | 20.01T |
| 57 | 003670 | Posco Future M Co., Ltd. | 12.87T | 145,800 | 0.76% | 2.85T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.14T | 64,300.0 | -0.92% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.11T | 441,500 | -8.31% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.36T | 29,975.0 | -2.20% | 17.59T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.26T | 100,200 | -0.50% | 29.89T |
| 62 | 259960 | KRAFTON, Inc. | 10.74T | 240,500 | -1.84% | 3.82T |
| 63 | 323410 | KakaoBank Corp. | 10.50T | 21,750.0 | -1.14% | 1.77T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.39T | 27,750.0 | -1.42% | 25.39T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.97T | 110,100 | -1.43% | 15.69T |
| 66 | 352820 | HYBE Co., Ltd. | 9.89T | 224,750 | -2.28% | 2.85T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.47T | 387,000 | 1.71% | 1.51T |
| 68 | 180640 | Hanjin Kal | 9.10T | 136,000 | -0.07% | 305.29B |
| 69 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.91T | 68,500.0 | -6.16% | 21.55T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.86T | 201,500 | 1.97% | 2.07T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 8.77T | 334,500 | -3.32% | 19.30T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,149,000 | 0.26% | 2.54T |
| 73 | 005830 | DB Insurance Co., Ltd. | 8.59T | 151,800 | 0.26% | 20.88T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.53T | 44,250.0 | 1.72% | 9.20T |
| 75 | 006260 | LS Corp. | 8.44T | 310,000 | 0.49% | 34.46T |
| 76 | 047050 | Posco International Corporation | 8.31T | 48,900.0 | 0.31% | 32.65T |
| 77 | 090430 | Amorepacific Corporation | 7.67T | 117,800 | -5.23% | 4.32T |
| 78 | 078930 | GS Holdings Corp. | 7.40T | 79,800.0 | 1.53% | 25.80T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 6.92T | 215,500 | -7.31% | 2.67T |
| 80 | 064400 | LG CNS Co., Ltd. | 6.90T | 71,700.0 | 0.70% | 6.23T |
| 81 | 007660 | ISU Petasys Co., Ltd. | 6.45T | 91,600.0 | 4.33% | 1.18T |
| 82 | 021240 | COWAY Co., Ltd. | 6.43T | 86,600.0 | -5.56% | 5.12T |
| 83 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.43T | 15,800.0 | -0.19% | 7.93T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.43T | 82,300.0 | 0.24% | 790.25B |
| 85 | 032640 | LG Uplus Corp. | 6.29T | 14,960.0 | 1.01% | 15.51T |
| 86 | 000880 | Hanwha Corporation | 6.08T | 93,400.0 | - | 79.59T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 5.99T | 124,300 | -0.80% | 5.17T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.88T | 61,300.0 | -0.16% | 9.55T |
| 89 | 034220 | LG Display Co., Ltd. | 5.62T | 10,880.0 | -3.20% | 25.28T |
| 90 | 138930 | BNK Financial Group Inc. | 5.56T | 17,790.0 | -0.78% | 6.03T |
| 91 | 271560 | ORION Corp. | 5.55T | 139,700 | -0.43% | 3.46T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.51T | 28,600.0 | 1.42% | 3.86T |
| 93 | 004170 | SHINSEGAE Inc. | 5.48T | 618,000 | -1.12% | 7.11T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.44T | 178,900 | 0.39% | 553.44B |
| 95 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.27T | 114,500 | 8.33% | 1.20T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.21T | 48,900.0 | 0.10% | 2.87T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 5.19T | 405,000 | -0.98% | 1.55T |
| 98 | 377300 | Kakao Pay Corp. | 5.16T | 37,600.0 | -1.44% | 1.05T |
| 99 | 000100 | Yuhan Corporation | 5.15T | 69,200.0 | 0.14% | 2.22T |
| 100 | 009830 | Hanwha Solutions Corporation | 5.10T | 31,900.0 | 6.87% | 14.12T |
| 101 | 036570 | NC Corporation | 5.01T | 255,500 | -1.16% | 1.70T |
| 102 | 175330 | JB Financial Group Co., Ltd. | 4.83T | 26,000.0 | - | 2.61T |
| 103 | 000990 | DB HiTek CO., LTD. | 4.72T | 117,000 | 4.65% | 1.47T |
| 104 | 454910 | Doosan Robotics Inc. | 4.70T | 75,200.0 | 3.72% | 42.99B |
| 105 | 001040 | CJ Corporation | 4.59T | 141,500 | -0.56% | 45.87T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.51T | 156,000 | -2.26% | 13.86T |
| 107 | 051900 | LG H&H Co., Ltd. | 3.95T | 249,000 | -2.73% | 6.23T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.73T | 45,100.0 | 0.78% | 1.40T |
| 109 | 018880 | Hanon Systems | 3.67T | 3,510.00 | -1.82% | 11.01T |
| 110 | 111770 | Youngone Corporation | 3.63T | 84,700.0 | -0.82% | 4.15T |
| 111 | 066970 | L&F Co., Ltd. | 3.61T | 82,700.0 | 4.68% | 2.53T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.61T | 97,700.0 | 2.95% | 532.10B |
| 113 | 069960 | Hyundai Department Store Co. Ltd. | 3.60T | 168,500 | -0.12% | 4.08T |
| 114 | 004020 | Hyundai Steel Company | 3.54T | 26,550.0 | -1.30% | 22.91T |
| 115 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 116 | 010060 | OCI Holdings Company Ltd. | 3.37T | 189,400 | 4.93% | 3.32T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.26T | 4,380.00 | 1.04% | 28.82T |
| 118 | 251270 | Netmarble Corporation | 3.17T | 38,250.0 | -1.42% | 2.86T |
| 119 | 002380 | KCC Corporation | 3.16T | 455,000 | 1.68% | 6.51T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3.07T | 195,300 | -1.46% | 27.75T |
| 121 | 011790 | SKC Co., Ltd. | 3.02T | 92,600.0 | 4.40% | 1.90T |
| 122 | 383220 | F&F Co., Ltd | 3.01T | 77,500.0 | -3.37% | 1.99T |
| 123 | 103590 | Iljin Electric Co.,Ltd | 2.99T | 64,000.0 | 1.91% | 2.09T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,900.0 | 0.23% | 2.54T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 2.98T | 60,200.0 | 2.56% | 159.06B |
| 126 | 302440 | SK bioscience Co.,Ltd. | 2.98T | 37,100.0 | -2.24% | 665.42B |
| 127 | 035250 | Kangwon Land, Inc. | 2.93T | 14,670.0 | -0.74% | 1.49T |
| 128 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,240.0 | -4.99% | 1.02T |
| 129 | 036460 | Korea Gas Corporation | 2.90T | 33,200.0 | -0.15% | 34.80T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,300.0 | 1.16% | 3.10T |
| 131 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.79T | 43,900.0 | 2.93% | 499.89B |
| 132 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.79T | 37,200.0 | -1.98% | 16.09T |
| 133 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,140.00 | -0.58% | 5.55T |
| 134 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 218,500 | 0.46% | 577.22B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.68T | 112,500 | - | 6.79T |
| 136 | 161890 | Kolmar Korea Co., Ltd. | 2.65T | 105,200 | -6.16% | 2.80T |
| 137 | 005850 | SL Corporation | 2.64T | 55,700.0 | -2.96% | 5.39T |
| 138 | 011170 | Lotte Chemical Corporation | 2.56T | 60,400.0 | -0.49% | 18.57T |
| 139 | 081660 | Misto Holdings Corp. | 2.54T | 45,550.0 | -4.81% | 4.52T |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 35,250.0 | -1.67% | 392.51B |
| 141 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,300.0 | -0.78% | 539.37B |
| 142 | 014680 | Hansol Chemical Co., Ltd. | 2.51T | 242,000 | 1.68% | 906.27B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 69,000.0 | -0.43% | 2.42T |
| 144 | 004800 | Hyosung Corporation | 2.49T | 152,700 | 2.41% | 2.41T |
| 145 | 003690 | Korean Reinsurance Company | 2.43T | 13,810.0 | 0.51% | 4.43T |
| 146 | 012750 | S-1 Corporation | 2.43T | 72,300.0 | 0.70% | 2.89T |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 24,800.0 | -3.13% | 1.45T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.41T | 28,100.0 | -1.06% | 11.79T |
| 149 | 375500 | DL E&C Co.,Ltd. | 2.33T | 59,800.0 | 0.17% | 7.32T |
| 150 | 204320 | HL Mando Corporation | 2.29T | 46,200.0 | -5.13% | 9.50T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.28T | 31,100.0 | -7.58% | 1.38T |
| 152 | 139480 | E-MART Inc. | 2.17T | 80,400.0 | -0.86% | 28.87T |
| 153 | 282330 | BGF Retail Co., Ltd. | 2.17T | 120,300 | -4.07% | 9.17T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.16T | 43,400.0 | 1.17% | 1.78T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.16T | 5,370.00 | 0.94% | 510.67B |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 13,820.0 | -1.85% | 8.10T |
| 157 | 004370 | Nongshim Co., Ltd. | 2.11T | 356,500 | -1.52% | 3.56T |
| 158 | 462870 | SHIFT UP Corporation | 2.11T | 36,050.0 | 0.14% | 293.61B |
| 159 | 007070 | GS Retail Co., Ltd. | 2.09T | 24,650.0 | -1.60% | 12.06T |
| 160 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.07T | 17,430.0 | 1.57% | 6.66T |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 185,300 | 0.05% | 4.97T |
| 162 | 192820 | Cosmax, Inc. | 2.04T | 172,800 | -3.79% | 2.49T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,100.0 | -2.82% | 4.68T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.98T | 43,750.0 | -0.34% | 1.64T |
| 165 | 018670 | SK Gas Co., Ltd. | 1.94T | 213,500 | -0.47% | 8.48T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 1.93T | 49,800.0 | -3.30% | 4.15T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,930.0 | -0.26% | 4.53T |
| 168 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.90T | 58,800.0 | 5.19% | 452.84B |
| 169 | 004990 | LOTTE Corporation | 1.84T | 23,700.0 | -1.25% | 15.58T |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.84T | 5,740.00 | -10.31% | 4.66T |
| 171 | 007340 | DN Automotive Corporation | 1.83T | 34,100.0 | -3.67% | 3.81T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 62,200.0 | 3.32% | 376.10B |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,650.0 | - | 1.23T |
| 174 | 395400 | SK Reits Co., Ltd. | 1.79T | 5,850.00 | -1.85% | 253.48B |
| 175 | 120110 | Kolon Industries, Inc. | 1.74T | 55,700.0 | -0.71% | 4.88T |
| 176 | 103140 | Poongsan Corporation | 1.71T | 62,800.0 | 0.48% | 5.16T |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.68T | 32,800.0 | 2.34% | 679.40B |
| 178 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,650.0 | 0.18% | 4.89T |
| 179 | 001740 | SK Networks Company Limited | 1.65T | 8,630.00 | 1.41% | 6.85T |
| 180 | 281820 | KCTech Co., Ltd. | 1.65T | 83,100.0 | -10.55% | 461.31B |
| 181 | 112610 | CS Wind Corporation | 1.62T | 38,450.0 | -1.54% | 2.74T |
| 182 | 007810 | Korea Circuit Co., Ltd. | 1.61T | 71,900.0 | 10.96% | 1.58T |
| 183 | 011210 | Hyundai Wia Corporation | 1.61T | 60,700.0 | 0.17% | 8.60T |
| 184 | 001800 | ORION Holdings Corp. | 1.57T | 25,700.0 | -1.34% | 3.59T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,270.00 | -3.71% | 6.87T |
| 186 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 132,800 | -1.56% | 1.59T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,050.0 | -0.14% | 9.79T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.53T | 17,410.0 | 3.02% | 2.13T |
| 189 | 023590 | Daou Technology Inc. | 1.50T | 36,900.0 | 2.50% | 23.23T |
| 190 | 000120 | CJ Logistics Corporation | 1.48T | 72,700.0 | -2.15% | 12.51T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.40T | 42,300.0 | 2.67% | 387.23B |
| 192 | 006280 | GC Biopharma Corp. | 1.38T | 120,500 | -0.58% | 2.04T |
| 193 | 229640 | LS Eco Energy Ltd. | 1.34T | 44,750.0 | 2.64% | 1.02T |
| 194 | 001120 | LX International Corp. | 1.32T | 36,600.0 | -0.27% | 16.87T |
| 195 | 192080 | DoubleUGames Co., Ltd. | 1.24T | 65,100.0 | 0.93% | 762.90B |
| 196 | 017960 | Hankuk Carbon Co., Ltd. | 1.24T | 24,350.0 | 1.46% | 896.07B |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 152,100 | -1.23% | 2.75T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.23T | 14,960.0 | -3.36% | 687.68B |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,670.00 | -0.13% | 3.49T |
| 200 | 181710 | NHN Corporation | 1.19T | 36,900.0 | -4.65% | 2.59T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.19T | 37,450.0 | 4.90% | 121.13B |
| 202 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.18T | 111,200 | 5.50% | 567.30B |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,660.0 | 1.81% | 239.51B |
| 204 | 089860 | LOTTE rental co.,ltd. | 1.17T | 31,950.0 | -0.62% | 2.96T |
| 205 | 093370 | Foosung Co., Ltd. | 1.15T | 10,920.0 | 1.68% | 505.89B |
| 206 | 298020 | Hyosung TNC Corporation | 1.15T | 270,000 | 0.75% | 7.84T |
| 207 | 034230 | Paradise Co., Ltd. | 1.13T | 20,750.0 | 3.49% | 1.16T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.13T | 17,840.0 | -0.89% | 3.92T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.10T | 44,550.0 | 2.77% | 1.82T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,790.00 | 0.93% | 5.19T |
| 211 | 007310 | Otoki Corporation | 1.08T | 314,000 | -1.10% | 3.71T |
| 212 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,100.0 | -0.17% | 3.72T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.06T | 14,430.0 | -0.28% | 1.42T |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.06T | 100,800 | -0.88% | 294.92B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,000.0 | -0.99% | 2.48T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,600.00 | -0.69% | 141.76B |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,500.0 | -0.73% | 6.28T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 985.48B | 99,800.0 | -0.70% | 4.01T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 982.73B | 4,535.00 | 1.11% | 3.43T |
| 220 | 077970 | STX Engine Co.,Ltd. | 981.39B | 25,850.0 | 5.73% | 839.21B |
| 221 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 222 | 000210 | DL Holdings CO., LTD. | 961.75B | 44,050.0 | -0.56% | 5.22T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 933.64B | 104,900 | -0.66% | 4.27T |
| 224 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 917.05B | 68,200.0 | -2.01% | 1.74T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 908.02B | 4,430.00 | -0.11% | 3.67T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 900.42B | 61,900.0 | -0.64% | 1.56T |
| 227 | 006120 | SK Discovery Co., Ltd. | 899.33B | 49,950.0 | 0.30% | 11.05T |
| 228 | 451800 | Hanwha REIT Co., Ltd. | 870.16B | 4,920.00 | 1.55% | 104.83B |
| 229 | 100090 | SK oceanplant Co.,Ltd | 850.33B | 15,320.0 | -1.73% | 882.91B |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 836.70B | 3,390.00 | -0.29% | 119.12B |
| 231 | 195870 | HAESUNG DS Co., Ltd. | 836.40B | 51,100.0 | 3.86% | 704.57B |
| 232 | 499790 | GS P&L Co., Ltd. | 831.94B | 39,850.0 | -5.23% | 517.57B |
| 233 | 003570 | Snt Dynamics Co.,Ltd. | 831.02B | 35,150.0 | 5.40% | 741.81B |
| 234 | 030190 | NICE Information Service Co., Ltd. | 821.16B | 14,040.0 | - | 615.96B |
| 235 | 484870 | MNC Solution Co.,Ltd | 819.73B | 29,100.0 | -2.51% | 266.42B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 25,900.0 | -0.58% | 929.39B |
| 237 | 006340 | Daewon Cable. Co., Ltd. | 806.49B | 9,990.00 | 0.71% | 662.52B |
| 238 | 071320 | Korea District Heating Corp. | 780.41B | 67,100.0 | -0.45% | 3.86T |
| 239 | 137310 | SD Biosensor, Inc. | 769.15B | 6,370.00 | -0.93% | 718.78B |
| 240 | 079160 | CJ CGV Co., Ltd. | 758.37B | 4,540.00 | -0.87% | 2.32T |
| 241 | 456040 | OCI Company Ltd. | 749.32B | 87,900.0 | 5.02% | 1.98T |
| 242 | 003090 | Daewoong Co., Ltd. | 749.10B | 17,360.0 | -2.58% | 2.08T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 744.08B | 40,700.0 | 0.25% | 2.48T |
| 244 | 214320 | Innocean Worldwide Inc. | 743.20B | 18,610.0 | 0.16% | 2.17T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 718.65B | 49,150.0 | -1.11% | 2.25T |
| 246 | 248070 | Solum Co., Ltd. | 714.85B | 14,930.0 | -0.13% | 1.78T |
| 247 | 004490 | Sebang Global Battery Co., Ltd. | 704.90B | 51,900.0 | -1.70% | 2.14T |
| 248 | 003240 | Taekwang Industrial Co., Ltd. | 699.40B | 836,000 | 0.60% | 1.87T |
| 249 | 003850 | Boryung Corporation | 692.74B | 8,220.00 | 0.24% | 1.03T |
| 250 | 002350 | Nexen Tire Corporation | 687.03B | 6,750.00 | -1.03% | 3.26T |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 672.89B | 149,800 | -0.27% | 3.26T |
| 252 | 002960 | Hankook Shell Oil Co.,Ltd. | 672.10B | 499,000 | -3.48% | 346.24B |
| 253 | 000670 | Young Poong Corporation | 667.19B | 36,600.0 | -0.14% | 3.19T |
| 254 | 000370 | Hanwha General Insurance Co., Ltd. | 667.13B | 5,710.00 | -1.04% | 6.57T |
| 255 | 005690 | Pharmicell Co., Ltd. | 667.10B | 11,570.0 | 4.05% | 23.94B |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 663.54B | 66,400.0 | 1.22% | 1.42T |
| 257 | 075580 | Sejin Heavy Industries Co., Ltd. | 647.52B | 11,900.0 | 4.48% | 391.43B |
| 258 | 108320 | LX Semicon Co., Ltd. | 638.37B | 39,250.0 | -0.13% | 1.55T |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 636.15B | 5,200.00 | -1.14% | 170.66B |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 634.02B | 10,250.0 | - | 423.74B |
| 261 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,085.00 | 1.71% | 2.75T |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 633.67B | 102,000 | -0.58% | 3.45T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 627.80B | 43,000.0 | -1.83% | 289.14B |
| 264 | 001680 | Daesang Corporation | 627.74B | 17,560.0 | 0.06% | 4.38T |
| 265 | 064960 | SNT Motiv Co., Ltd. | 623.27B | 26,200.0 | 0.19% | 995.79B |
| 266 | 010780 | IS DongSeo Co., Ltd. | 622.73B | 20,700.0 | -1.19% | 1.37T |
| 267 | 005880 | Korea Line Corporation | 616.77B | 1,920.00 | 0.47% | 1.22T |
| 268 | 093050 | LF Corp. | 612.05B | 23,500.0 | 1.51% | 1.91T |
| 269 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 270 | 069260 | TKG Huchems Co., Ltd. | 599.35B | 15,430.0 | -1.22% | 1.15T |
| 271 | 007700 | F&F Holdings Co., Ltd. | 595.43B | 15,030.0 | -1.38% | 1.99T |
| 272 | 453340 | Hyundai Green Food Co., Ltd | 594.06B | 18,300.0 | -0.27% | 2.38T |
| 273 | 383800 | LX Holdings Corp. | 587.71B | 7,620.00 | 0.66% | 162.77B |
| 274 | 005180 | Binggrae Co., Ltd. | 587.10B | 66,200.0 | -0.30% | 1.49T |
| 275 | 002020 | Kolon Corporation | 584.36B | 44,250.0 | 1.72% | 5.99T |
| 276 | 003160 | D.I Corporation | 582.48B | 21,700.0 | 2.12% | 427.95B |
| 277 | 003620 | KG Mobility Corp. | 578.79B | 2,862.00 | 0.07% | 4.53T |
| 278 | 005090 | SGC Energy Co.,Ltd. | 575.57B | 40,150.0 | 0.50% | 2.45T |
| 279 | 090460 | BH Co., Ltd. | 574.57B | 18,970.0 | -1.96% | 1.83T |
| 280 | 002840 | Miwon Commercial Co., Ltd. | 570.87B | 128,600 | 3.79% | 450.21B |
| 281 | 009240 | Hanssem Co., Ltd. | 569.39B | 34,750.0 | 1.31% | 1.70T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 560.58B | 7,310.00 | -2.53% | 651.05B |
| 283 | 000640 | Dong-A Socio Holdings Co., Ltd. | 557.48B | 83,700.0 | -0.48% | 1.45T |
| 284 | 014820 | Dongwon Systems Corporation | 552.13B | 19,320.0 | 2.11% | 1.37T |
| 285 | 001060 | JW Pharmaceutical Corporation | 550.19B | 24,150.0 | 0.21% | 789.95B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 547.87B | 17,120.0 | -3.66% | 1.92T |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 529.16B | 5,700.00 | 1.60% | - |
| 288 | 033240 | Jahwa Electronics. Co., Ltd | 527.77B | 25,600.0 | -0.78% | 948.40B |
| 289 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 518.42B | 16,360.0 | 16.86% | 2.00T |
| 290 | 268280 | Miwon Specialty Chemical Co., Ltd. | 518.36B | 107,300 | 0.19% | 535.53B |
| 291 | 178920 | PI Advanced Materials Co., Ltd. | 513.32B | 17,590.0 | -0.57% | 263.38B |
| 292 | 006110 | Sam-A Aluminium Company, Limited | 511.93B | 34,400.0 | 1.62% | 272.80B |
| 293 | 020000 | HANDSOME Corporation | 503.64B | 22,900.0 | -2.35% | 1.52T |
| 294 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,440.00 | -1.63% | 48.79B |
| 295 | 079900 | Junjin Construction and Robot Co.,Ltd. | 501.25B | 34,700.0 | 0.58% | 187.80B |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 500.64B | 5,200.00 | 0.58% | 3.19T |
| 297 | 058650 | SeAH Holdings Corporation | 500.10B | 116,200 | -2.27% | 6.79T |
| 298 | 001500 | Hyundai Motor Securities Co.,Ltd. | 494.66B | 8,040.00 | 0.50% | 1.98T |
| 299 | 039130 | Hanatour Service Inc. | 494.13B | 31,450.0 | -1.41% | 593.28B |
| 300 | 017940 | E1 Corporation | 493.76B | 84,600.0 | -0.94% | 11.21T |
| 301 | 284740 | CUCKOO Homesys Co., Ltd | 480.96B | 21,700.0 | 1.17% | 1.12T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.90B | 1,616.00 | -2.59% | 1.89T |
| 303 | 249420 | Ildong Pharmaceutical Co., Ltd. | 478.61B | 14,990.0 | -1.32% | 572.95B |
| 304 | 001510 | SK Securities Co., Ltd. | 478.50B | 2,365.00 | 3.28% | 1.57T |
| 305 | 002240 | Kiswire Ltd. | 477.08B | 17,620.0 | -0.34% | 1.80T |
| 306 | 001530 | Di Dong Il Corporation | 475.42B | 22,900.0 | -0.22% | 608.63B |
| 307 | 100840 | SNT Energy Co., Ltd. | 470.31B | 24,450.0 | 2.73% | 614.43B |
| 308 | 005810 | Poongsan Holdings Corporation | 467.47B | 34,000.0 | -0.29% | 455.65B |
| 309 | 377740 | BioNote, Inc. | 466.49B | 4,630.00 | 0.43% | 122.44B |
| 310 | 145990 | Samyang Corporation | 458.39B | 45,950.0 | -0.43% | 2.55T |
| 311 | 005250 | GC Corp. | 453.11B | 9,820.00 | -1.60% | 2.49T |
| 312 | 008060 | Daeduck Co.,Ltd. | 449.65B | 14,260.0 | 2.22% | 1.53T |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 443.18B | 9,240.00 | 0.65% | 1.45T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 427.32B | 12,190.0 | -1.30% | 1.15T |
| 315 | 003030 | SeAH Steel Holdings Corporation | 424.65B | 105,900 | 0.76% | 3.80T |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 420.18B | 89,600.0 | -1.10% | 933.13B |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 416.60B | 55,000.0 | - | 1.15T |
| 318 | 014830 | UNID Company Ltd. | 416.26B | 63,000.0 | 0.48% | 1.40T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 411.18B | 7,980.00 | 0.38% | 233.80B |
| 320 | 000070 | Samyang Holdings Corporation | 407.07B | 56,800.0 | -0.35% | 3.35T |
| 321 | 357120 | Koramco Life Infra Reit | 404.92B | 4,135.00 | -0.60% | 77.11B |
| 322 | 460860 | Dongkuk Steel Mill Company Limited | 404.80B | 8,120.00 | -0.49% | 3.34T |
| 323 | 417310 | Koramco The One REIT | 401.17B | 9,900.00 | -0.30% | - |
| 324 | 034310 | NICE Holdings Co., Ltd. | 393.61B | 11,400.0 | 1.24% | 3.29T |
| 325 | 381970 | K Car Co., Ltd. | 392.03B | 7,950.00 | -1.00% | 2.41T |
| 326 | 403550 | SOCAR Inc. | 391.92B | 10,350.0 | 0.19% | 436.32B |
| 327 | 004690 | Samchully Co.,Ltd | 391.37B | 115,300 | 0.87% | 5.27T |
| 328 | 003280 | Heung-A Shipping Co.,Ltd. | 386.83B | 1,610.00 | -2.42% | 175.06B |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.77B | 3,945.00 | 0.64% | 200.68B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 386.64B | 4,270.00 | 1.43% | 2.14T |
| 331 | 452260 | Hanwha Galleria Corporation | 381.96B | 1,928.00 | 0.73% | 572.06B |
| 332 | 027410 | BGF Co., Ltd. | 377.09B | 3,955.00 | 0.38% | 468.41B |
| 333 | 016610 | DB Securities Co., Ltd. | 374.96B | 9,360.00 | - | 2.25T |
| 334 | 009900 | Myoung Shin Industrial Co.,Ltd | 369.39B | 7,090.00 | 0.71% | 1.67T |
| 335 | 015360 | INVENI Co., Ltd. | 366.90B | 14,290.0 | -0.49% | 1.37T |
| 336 | 344820 | KCC GLASS Corporation | 355.54B | 22,050.0 | -1.12% | 1.92T |
| 337 | 005420 | Cosmo Chemical Co., Ltd. | 355.25B | 9,100.00 | -1.73% | 686.06B |
| 338 | 006220 | Jeju Bank | 354.93B | 9,420.00 | 0.32% | 164.85B |
| 339 | 089590 | Jeju Air Co., Ltd. | 354.51B | 4,385.00 | -0.34% | 1.71T |
| 340 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 351.75B | 10,850.0 | 0.56% | 411.51B |
| 341 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 349.71B | 42,900.0 | -6.43% | 187.45B |
| 342 | 060980 | HL Holdings Corporation | 347.15B | 37,550.0 | -1.96% | 1.33T |
| 343 | 105630 | Hansae Co., Ltd. | 346.57B | 8,710.00 | -1.02% | 1.94T |
| 344 | 008730 | Youlchon Chemical Co.,Ltd. | 345.96B | 13,780.0 | -1.22% | 479.77B |
| 345 | 271940 | Iljin Hysolus Co., Ltd. | 344.98B | 10,310.0 | 8.53% | 78.04B |
| 346 | 092230 | KPX Holdings Co., Ltd. | 342.76B | 85,900.0 | -1.04% | 1.18T |
| 347 | 002810 | Samyung Trading Co., Ltd. | 342.35B | 18,940.0 | -0.84% | 440.31B |
| 348 | 029530 | sindoh Co.,Ltd. | 341.08B | 41,450.0 | 0.36% | 323.47B |
| 349 | 017810 | Pulmuone Corporate | 340.52B | 9,220.00 | -0.11% | 3.44T |
| 350 | 170900 | Dong-A ST Co., Ltd. | 340.24B | 35,150.0 | -0.42% | 830.27B |
| 351 | 194370 | JS Corporation | 338.34B | 11,420.0 | -2.06% | 1.30T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 337.12B | 9,360.00 | -0.11% | 1.04T |
| 353 | 104700 | KISCO Corp. | 333.15B | 9,170.00 | 0.33% | 482.11B |
| 354 | 009160 | SIMPAC Co., Ltd. | 332.74B | 5,220.00 | 2.55% | 1.18T |
| 355 | 005610 | Samlip Co., Ltd. | 330.29B | 40,000.0 | -1.84% | 3.37T |
| 356 | 011930 | Shinsung E&G Co.,Ltd. | 327.74B | 16,300.0 | 1.24% | 604.84B |
| 357 | 0120G0 | Samyang Biopharm Corporation | 325.69B | 44,200.0 | 0.91% | - |
| 358 | 306200 | SeAH Steel Corporation | 324.96B | 121,500 | 0.75% | 1.55T |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 321.03B | 2,925.00 | -1.18% | 268.71B |
| 360 | 005950 | ISU Chemical Co., Ltd | 316.58B | 12,500.0 | 3.82% | 1.89T |
| 361 | 108670 | LX Hausys, Ltd. | 307.85B | 32,500.0 | -0.15% | 3.21T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 307.10B | 190,500 | 1.06% | 1.91T |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 305.69B | 41,350.0 | -2.82% | 923.71B |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 304.81B | 35,850.0 | 0.99% | 1.49T |
| 365 | 001940 | KISCO Holdings Corp. | 300.61B | 24,950.0 | - | 837.70B |
| 366 | 005720 | Nexen Corporation | 300.00B | 5,890.00 | -2.00% | 3.66T |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 298.99B | 7,860.00 | -0.38% | 861.20B |
| 368 | 005680 | Samyoung Electronics Co., Ltd | 297.12B | 15,630.0 | 0.19% | 148.54B |
| 369 | 097520 | MCNEX Co., Ltd | 295.58B | 18,220.0 | -5.74% | 1.23T |
| 370 | 016590 | Shindaeyang Paper Co., Ltd. | 294.90B | 9,740.00 | -2.40% | 638.75B |
| 371 | 010690 | HWASHIN CO.,Ltd | 294.32B | 8,540.00 | 0.83% | 1.99T |
| 372 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,310.00 | -3.03% | 629.63B |
| 373 | 004430 | Songwon Industrial Co., Ltd. | 293.52B | 12,000.0 | -1.88% | 1.03T |
| 374 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 21,100.0 | 1.20% | 344.06B |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.58B | 10,770.0 | -0.19% | 4.64T |
| 376 | 084690 | Daesang Holdings Co., Ltd. | 286.37B | 7,470.00 | -1.97% | 5.65T |
| 377 | 012030 | DB Inc. | 283.87B | 1,520.00 | 2.29% | 668.33B |
| 378 | 272450 | Jin Air Co., Ltd. | 281.36B | 5,280.00 | -2.04% | 1.01T |
| 379 | 058430 | POSCO STEELEON Co., Ltd. | 280.96B | 4,710.00 | 0.43% | 1.13T |
| 380 | 091810 | Trinity Airways Co., Ltd. | 280.68B | 677.00 | -0.44% | 1.96T |
| 381 | 001390 | KG Chemical Corporation | 279.69B | 4,185.00 | 0.60% | 9.37T |
| 382 | 123890 | Korea Asset In Trust Co., Ltd | 278.39B | 2,275.00 | - | 158.04B |
| 383 | 018250 | Aekyung Industrial Co., Ltd. | 277.37B | 10,910.0 | -0.91% | 662.24B |
| 384 | 105840 | Woojin Inc. | 277.25B | 14,610.0 | 6.41% | 160.42B |
| 385 | 092790 | NEXTEEL Co., Ltd. | 274.32B | 10,790.0 | 2.27% | 494.87B |
| 386 | 011760 | Hyundai Corporation | 273.85B | 23,000.0 | 0.88% | 7.77T |
| 387 | 010820 | FIRSTEC Co., Ltd | 271.16B | 5,700.00 | 2.15% | 136.41B |
| 388 | 025860 | Namhae Chemical Corporation | 270.43B | 5,590.00 | -0.89% | 1.66T |
| 389 | 192650 | DREAMTECH Co., Ltd. | 269.40B | 4,180.00 | 2.20% | 1.15T |
| 390 | 026890 | STIC Investments, Inc. | 265.22B | 7,310.00 | -0.68% | 87.73B |
| 391 | 004360 | Sebang Co., Ltd | 264.63B | 12,790.0 | -0.85% | 1.22T |
| 392 | 017900 | AUK Corp. | 263.40B | 5,700.00 | 8.99% | 131.70B |
| 393 | 298000 | Hyosung Chemical Corporation | 263.37B | 69,900.0 | 4.33% | 2.35T |
| 394 | 003960 | Sajodaerim Corporation | 262.96B | 29,000.0 | -1.36% | 3.53T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 260.63B | 1,660.00 | -0.95% | 2.09T |
| 396 | 001460 | BYC Co., Ltd. | 260.31B | 34,350.0 | -2.28% | 164.14B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.23B | 16,940.0 | -1.51% | 1.17T |
| 398 | 004710 | Hansol Technics Co., Ltd. | 258.25B | 8,150.00 | -0.85% | 1.23T |
| 399 | 078520 | Able C&C Co., Ltd. | 257.75B | 9,870.00 | -1.50% | 247.67B |
| 400 | 001750 | Hanyang Securities Co. Ltd. | 257.75B | 20,300.0 | 0.25% | 732.52B |
| 401 | 015860 | ILJIN Holdings Co.,Ltd. | 255.22B | 5,570.00 | 0.36% | 2.35T |
| 402 | 096760 | JW Holdings Corporation | 253.58B | 3,695.00 | 0.82% | 973.26B |
| 403 | 217590 | TMC Co., Ltd. | 252.03B | 10,500.0 | 0.38% | 339.73B |
| 404 | 001790 | TS Corporation | 251.28B | 2,900.00 | -0.17% | 1.34T |
| 405 | 029460 | KC Co., Ltd. | 250.69B | 28,400.0 | 4.99% | 773.12B |
| 406 | 002900 | TYM Corporation | 247.94B | 6,220.00 | - | 993.29B |
| 407 | 034830 | KOREIT | 247.68B | 1,140.00 | 0.53% | 111.06B |
| 408 | 016800 | Fursys Inc. | 246.99B | 27,400.0 | -0.72% | 352.09B |
| 409 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,960.00 | -0.25% | 1.65T |
| 410 | 002320 | HANJIN Logistics Corporation | 246.06B | 16,000.0 | -2.20% | 3.11T |
| 411 | 033270 | Korea United Pharm Inc. | 245.93B | 17,220.0 | 0.06% | 161.44B |
| 412 | 005430 | Korea Airport Service Co.,Ltd. | 244.96B | 79,200.0 | -1.12% | 684.30B |
| 413 | 001340 | Paikkwang Industrial Co.,Ltd | 244.59B | 5,590.00 | 0.90% | 277.80B |
| 414 | 003070 | Kolon Global Corporation | 243.34B | 9,380.00 | 0.86% | 2.67T |
| 415 | 145720 | Dentium CO., LTD | 243.14B | 39,900.0 | 1.40% | 341.00B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.72B | 3,490.00 | -0.14% | 42.38B |
| 417 | 0030R0 | Dashin Value REIT Co.,Ltd. | 240.02B | 3,945.00 | -1.74% | 32.24B |
| 418 | 007160 | Sajo Industries Company Limited | 239.50B | 46,000.0 | -3.97% | 694.49B |
| 419 | 298690 | Air Busan Co., Ltd. | 238.78B | 1,476.00 | 0.68% | 128.73B |
| 420 | 244920 | Aplus Asset Advisor Co. Ltd | 235.35B | 10,280.0 | -1.25% | 710.78B |
| 421 | 002710 | TCC Steel Corp. | 234.61B | 8,840.00 | -1.23% | 630.52B |
| 422 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 423 | 004980 | Sungshin Cement Co., Ltd | 230.82B | 8,830.00 | -4.75% | 1.27T |
| 424 | 003200 | Ilshin Spinning Co., Ltd | 230.22B | 10,500.0 | -3.31% | 521.26B |
| 425 | 900140 | LVMC Holdings | 230.17B | 1,226.00 | 2.77% | 421.07B |
| 426 | 122900 | iMarketKorea Inc. | 230.00B | 7,290.00 | -0.27% | 3.15T |
| 427 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.47B | 3,675.00 | -1.21% | 58.85B |
| 428 | 034120 | Seoul Broadcasting System | 227.96B | 12,340.0 | 0.41% | 992.58B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 226.57B | 62,700.0 | -0.32% | 174.29B |
| 430 | 000650 | Chunil Express Co., Ltd. | 226.19B | 156,800 | -1.07% | 45.93B |
| 431 | 008490 | Suheung Co., Ltd. | 224.95B | 19,710.0 | -2.43% | 743.02B |
| 432 | 084010 | Daehan Steel Co., Ltd. | 223.46B | 7,820.00 | 0.90% | 1.26T |
| 433 | 000680 | LS Networks Corporation Limited | 222.66B | 2,855.00 | 1.06% | 3.88T |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 222.64B | 55,900.0 | -0.36% | 1.81T |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 221.79B | 6,140.00 | 1.49% | 1.69T |
| 436 | 088260 | E Kocref Cr-Reit | 219.16B | 3,455.00 | -0.14% | 46.44B |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.92B | 17,790.0 | -0.39% | 274.03B |
| 438 | 475560 | The Born Korea | 217.23B | 14,600.0 | -0.34% | 330.13B |
| 439 | 136490 | Sunjin Co.,Ltd. | 216.15B | 9,080.00 | -0.11% | 1.97T |
| 440 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.62B | 16,700.0 | -1.42% | 487.63B |
| 441 | 003520 | Yungjin Pharm. Co., Ltd. | 215.08B | 1,173.00 | -0.26% | 158.79B |
| 442 | 432320 | KB STAR REIT Co., Ltd. | 214.69B | 1,426.00 | 0.14% | 64.72B |
| 443 | 044450 | KSS Line Ltd. | 213.81B | 9,460.00 | -0.11% | 563.54B |
| 444 | 037270 | YG Plus, Inc. | 212.95B | 3,325.00 | -0.60% | 230.50B |
| 445 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 446 | 009680 | Motonic Corporation | 212.44B | 9,880.00 | 0.61% | 276.63B |
| 447 | 003650 | Michang Oil Ind. Co., Ltd. | 212.42B | 134,000 | -4.56% | 416.25B |
| 448 | 025000 | KPX Chemical Co.,Ltd. | 211.48B | 50,500.0 | -0.98% | 795.67B |
| 449 | 001250 | GS Global Corp. | 210.78B | 2,580.00 | 0.98% | 4.19T |
| 450 | 005010 | Husteel Co., Ltd. | 210.42B | 3,705.00 | -1.07% | 606.41B |
| 451 | 210980 | SK D&D Co. Ltd. | 209.32B | 11,250.0 | - | 425.48B |
| 452 | 035150 | BAIKSAN Co,. Ltd | 205.30B | 10,290.0 | 0.39% | 500.82B |
| 453 | 000050 | Kyungbangco.Ltd | 203.81B | 8,160.00 | -0.24% | 421.22B |
| 454 | 000480 | CR Holdings Co., LTD. | 202.98B | 4,920.00 | - | 830.22B |
| 455 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 201.72B | 3,125.00 | -0.48% | 3.05T |
| 456 | 014790 | HL D&I Halla Corporation | 201.01B | 2,465.00 | 1.65% | 1.80T |
| 457 | 033920 | Muhak Co., Ltd. | 200.77B | 7,580.00 | - | 142.13B |
| 458 | 030210 | Daol Investment & Securities Co., Ltd. | 200.19B | 3,365.00 | -0.30% | 1.65T |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 200.11B | 9,620.00 | -2.93% | 306.73B |
| 460 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,210.00 | -0.47% | 980.31B |
| 461 | 017860 | DS DANSUK CO., LTD. | 197.66B | 11,160.0 | 0.27% | 984.90B |
| 462 | 013890 | Zinus, Inc | 196.67B | 8,890.00 | -0.89% | 802.81B |
| 463 | 100250 | Chinyang Holdings Corp. | 195.53B | 3,065.00 | 0.16% | 282.94B |
| 464 | 226320 | It'S Hanbul Co., Ltd. | 193.78B | 10,040.0 | -8.73% | 159.75B |
| 465 | 462520 | Chosun Refractories Co.,Ltd. | 190.77B | 15,600.0 | -3.11% | 533.11B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,235.00 | -0.24% | 1.11T |
| 467 | 003720 | Samyoung Co.,Ltd. | 188.98B | 5,860.00 | 2.09% | 170.30B |
| 468 | 117580 | Daesung Energy Co., Ltd. | 188.19B | 6,980.00 | 0.87% | 1.03T |
| 469 | 241590 | Hwaseung Enterprise Co., Ltd. | 188.13B | 3,110.00 | 0.16% | 1.49T |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 188.04B | 39,350.0 | -0.38% | 952.66B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.52B | 3,695.00 | -0.94% | 516.12B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 184.78B | 11,070.0 | -1.16% | 1.37T |
| 473 | 000490 | Daedong Corporation | 183.23B | 6,860.00 | -0.15% | 1.48T |
| 474 | 044820 | Cosmax BTI, Inc. | 183.07B | 19,300.0 | 0.73% | 696.08B |
| 475 | 011500 | Hannong Chemicals Inc. | 182.92B | 12,000.0 | 0.33% | 211.44B |
| 476 | 000140 | Hitejinro Holdings Co., Ltd. | 181.63B | 8,230.00 | -0.72% | 2.46T |
| 477 | 317400 | Xi S&D Inc. | 181.59B | 4,720.00 | -1.05% | 1.35T |
| 478 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.48B | 9,720.00 | -1.22% | 145.22B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 179.85B | 9,650.00 | -0.82% | 266.19B |
| 480 | 039570 | HDC Labs Co., Ltd. | 178.28B | 7,730.00 | -0.39% | 631.29B |
| 481 | 377190 | D&D platform REIT Co., Ltd. | 178.13B | 1,995.00 | -0.99% | 59.53B |
| 482 | 010580 | SMBEXEL Company | 177.55B | 1,635.00 | 2.32% | 172.55B |
| 483 | 053690 | HanmiGlobal Co., Ltd. | 177.40B | 16,840.0 | 0.72% | 438.34B |
| 484 | 234080 | JW Lifescience Corporation | 177.30B | 11,370.0 | -0.70% | 252.72B |
| 485 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 177.16B | 20,050.0 | 0.25% | 2.89T |
| 486 | 003220 | Daewon Pharmaceutical Co., Ltd. | 174.25B | 8,030.00 | -1.23% | 605.66B |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 174.20B | 3,490.00 | -0.29% | 1.21T |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 173.77B | 16,200.0 | -1.04% | 1.25T |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.26B | 4,290.00 | -1.61% | 3.42T |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 169.48B | 5,060.00 | -0.59% | 696.42B |
| 491 | 005960 | Dongbu Corporation | 166.38B | 7,080.00 | -1.67% | 1.78T |
| 492 | 004560 | Hyundai Bng Steel Co., Ltd. | 165.86B | 10,830.0 | -0.82% | 753.52B |
| 493 | 003610 | Pangrim Co., Ltd. | 165.84B | 5,180.00 | -0.19% | 126.25B |
| 494 | 007860 | Seoyon Co., Ltd. | 165.63B | 7,660.00 | 0.39% | 5.03T |
| 495 | 002100 | Kyung Nong Corporation | 164.18B | 9,180.00 | -0.11% | 356.00B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 163.80B | 12,400.0 | -0.48% | 693.71B |
| 497 | 004380 | Samick THK Co., Ltd. | 163.32B | 7,720.00 | -2.15% | 228.23B |
| 498 | 487570 | HS HYOSUNG Corporation | 163.07B | 43,700.0 | -0.68% | 1.41T |
| 499 | 400760 | NH All-One REIT Co., Ltd. | 162.32B | 2,965.00 | 0.34% | 55.78B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 161.22B | 4,070.00 | -2.28% | 1.56T |