Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 840.60T | 128,500 | 7.17% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 467.44T | 677,000 | 3.99% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 84.47T | 361,000 | -2.04% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 77.91T | 1,683,000 | -0.71% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 64.82T | 298,500 | 0.68% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 64.82T | 213,500 | 0.47% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 52.90T | 504,000 | -0.98% | 16.39T |
| 8 | 402340 | SK Square Co., Ltd. | 52.27T | 392,000 | 6.52% | 9.29T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 48.67T | 946,000 | 0.53% | 23.11T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 48.16T | 75,200.0 | -0.13% | 16.79T |
| 11 | 000270 | Kia Corporation | 46.68T | 120,600 | -0.99% | 113.20T |
| 12 | 105560 | KB Financial Group Inc. | 44.55T | 123,300 | -1.12% | 14.89T |
| 13 | 068270 | Celltrion, Inc. | 44.31T | 202,500 | 11.88% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.95T | 245,000 | 2.30% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.95T | 146,900 | 1.31% | 39.90T |
| 16 | 035420 | NAVER Corporation | 36.92T | 247,000 | 1.86% | 11.73T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 36.89T | 76,600.0 | -0.39% | 15.06T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 35.14T | 114,700 | 0.97% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 32.45T | 369,000 | -1.07% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 29.85T | 46,500.0 | -1.48% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 29.48T | 819,000 | 5.81% | 3.73T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 28.07T | 156,300 | -0.83% | 32.61T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.83T | 393,500 | -3.32% | 28.94T |
| 24 | 035720 | Kakao Corp. | 27.32T | 62,100.0 | 3.33% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.39T | 93,400.0 | -0.74% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 24.00T | 322,500 | -3.15% | 47.23T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 23.40T | 1,287,000 | -2.20% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 22.38T | 305,000 | -2.87% | 70.06T |
| 29 | 064350 | Hyundai Rotem Company | 21.11T | 193,400 | 2.93% | 5.65T |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.81T | 497,000 | - | 21.52T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.63T | 24,150.0 | 0.21% | 10.51T |
| 32 | 006400 | Samsung SDI Co., Ltd. | 20.51T | 262,500 | -2.60% | 13.16T |
| 33 | 006405 | Samsung SDI Co., Ltd. | 20.51T | 158,200 | -1.49% | 13.16T |
| 34 | 316140 | Woori Financial Group Inc. | 20.50T | 28,050.0 | 0.18% | 11.31T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.98T | 270,000 | 5.88% | 10.90T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.17T | 111,600 | -1.33% | 17.12T |
| 37 | 011200 | HMM Co.,Ltd | 19.05T | 20,200.0 | -1.46% | 11.34T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.87T | 122,000 | 5.17% | 10.90T |
| 39 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.79T | 715,000 | -3.77% | - |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 17.18T | 1,845,000 | 3.59% | 5.80T |
| 41 | 096770 | SK Innovation Co., Ltd. | 16.84T | 99,900.0 | -1.29% | 80.39T |
| 42 | 003670 | Posco Future M Co., Ltd. | 16.63T | 176,900 | -5.40% | 3.10T |
| 43 | 096775 | SK Innovation Co., Ltd. | 16.63T | 69,900.0 | -0.71% | 80.39T |
| 44 | 024110 | Industrial Bank of Korea | 16.55T | 20,650.0 | -1.43% | 8.96T |
| 45 | 066570 | LG Electronics Inc. | 15.80T | 91,400.0 | -0.54% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.72T | 48,300.0 | -0.41% | 88.11T |
| 47 | 352820 | HYBE Co., Ltd. | 14.69T | 346,000 | 4.85% | 2.66T |
| 48 | 010120 | LS ELECTRIC Co., Ltd. | 14.63T | 492,500 | 7.07% | 4.80T |
| 49 | 033780 | KT&G Corporation | 14.57T | 140,400 | -1.20% | 6.42T |
| 50 | 034730 | SK Inc. | 14.12T | 259,000 | 0.98% | 123.63T |
| 51 | 042700 | HANMI Semiconductor Co., Ltd. | 13.71T | 141,300 | 10.91% | 643.27B |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 13.57T | 180,900 | 0.17% | 29.38T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.54T | 175,100 | 2.10% | 14.04T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.32T | 184,200 | -2.28% | 69.62T |
| 55 | 003555 | LG Corp. | 12.45T | 66,400.0 | -0.15% | 7.51T |
| 56 | 006800 | Mirae Asset Securities Co., Ltd. | 12.43T | 24,650.0 | 5.57% | 18.07T |
| 57 | 00680K | Mirae Asset Securities Co., Ltd. | 12.43T | 11,540.0 | 1.32% | 18.07T |
| 58 | 003550 | LG Corp. | 12.40T | 80,600.0 | -0.12% | 7.51T |
| 59 | 030200 | KT Corporation | 12.37T | 51,300.0 | -2.47% | 27.97T |
| 60 | 000150 | Doosan Corporation | 12.09T | 763,000 | -2.30% | 19.30T |
| 61 | 000155 | Doosan Corporation | 12.06T | 467,000 | -0.64% | 19.30T |
| 62 | 047810 | Korea Aerospace Industries, Ltd. | 11.39T | 116,800 | 2.10% | 3.32T |
| 63 | 017670 | SK Telecom Co., Ltd. | 11.35T | 53,300.0 | -0.37% | 17.32T |
| 64 | 259960 | KRAFTON, Inc. | 11.07T | 248,000 | 0.81% | 3.02T |
| 65 | 323410 | KakaoBank Corp. | 10.45T | 21,600.0 | -0.92% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.34T | 55,300.0 | 1.65% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.62T | 122,900 | -1.36% | 675.41B |
| 68 | 079550 | LIG Nex1 Co., Ltd. | 9.59T | 439,000 | 4.28% | 4.07T |
| 69 | 010950 | S-Oil Corporation | 9.53T | 80,300.0 | -3.25% | 34.37T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 9.43T | 128,800 | 2.55% | 18.11T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 9.24T | 165,000 | 2.04% | 18.11T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.18T | 1,276,000 | 3.66% | 2.19T |
| 73 | 307950 | Hyundai Autoever Corporation | 9.09T | 331,500 | -0.15% | 4.09T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.75T | 121,500 | 1.93% | 1.02T |
| 75 | 278470 | APR Co., Ltd. | 8.72T | 233,000 | 0.87% | 1.22T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.67T | 193,500 | - | 1.93T |
| 77 | 000100 | Yuhan Corporation | 8.42T | 112,800 | 0.36% | 2.14T |
| 78 | 000105 | Yuhan Corporation | 8.42T | 101,900 | 0.59% | 2.14T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.33T | 22,200.0 | -1.55% | 23.23T |
| 80 | 047050 | Posco International Corporation | 8.23T | 48,300.0 | -2.62% | 32.49T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.20T | 23,400.0 | -1.89% | 23.23T |
| 82 | 180640 | Hanjin Kal | 8.05T | 120,800 | -2.58% | 289.33B |
| 83 | 18064K | Hanjin Kal | 8.05T | 40,350.0 | -4.16% | 289.33B |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.94T | 21,300.0 | 0.95% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.94T | 19,500.0 | -0.36% | 10.49T |
| 86 | 090430 | Amorepacific Corporation | 7.89T | 125,500 | 5.02% | 4.18T |
| 87 | 090435 | Amorepacific Corporation | 7.89T | 45,350.0 | 3.66% | 4.18T |
| 88 | 005830 | DB Insurance Co., Ltd. | 7.87T | 127,800 | -2.52% | 19.88T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.86T | 68,900.0 | -1.71% | 30.25T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7.74T | 301,500 | 4.15% | 12.06T |
| 91 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.74T | 54,700.0 | -1.09% | 30.25T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.95T | 57,000.0 | -2.23% | 18.28T |
| 93 | 377300 | Kakao Pay Corp. | 6.87T | 50,900.0 | 3.67% | 906.73B |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 6.73T | 75,900.0 | 0.66% | 11.39T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.33T | 267,500 | -1.29% | 20.91T |
| 96 | 021240 | COWAY Co., Ltd. | 6.20T | 85,800.0 | -1.27% | 4.81T |
| 97 | 032640 | LG Uplus Corp. | 6.18T | 14,430.0 | -1.97% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.07T | 62,600.0 | 1.95% | 6.22T |
| 99 | 034220 | LG Display Co., Ltd. | 5.92T | 11,830.0 | 0.17% | 26.44T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,300.0 | -2.86% | -202.88B |
| 101 | 006260 | LS Corp. | 5.70T | 208,500 | 4.30% | 29.94T |
| 102 | 000880 | Hanwha Corporation | 5.65T | 81,200.0 | -0.49% | 71.67T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.62T | 443,000 | -1.99% | 1.47T |
| 104 | 001045 | CJ Corporation | 5.54T | 90,500.0 | 1.34% | 44.83T |
| 105 | 00104K | CJ Corporation | 5.54T | 153,300 | 0.52% | 44.83T |
| 106 | 001040 | CJ Corporation | 5.50T | 173,300 | 0.76% | 44.83T |
| 107 | 241560 | Doosan Bobcat Inc. | 5.44T | 56,800.0 | -1.56% | 8.53T |
| 108 | 078930 | GS Holdings Corp. | 5.32T | 55,300.0 | -1.78% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.22T | 47,700.0 | -0.83% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.21T | 80,300.0 | 2.95% | 31.47B |
| 111 | 138930 | BNK Financial Group Inc. | 4.91T | 15,730.0 | -0.88% | 5.41T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.72T | 25,200.0 | -1.75% | 2.46T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.59T | 26,750.0 | -0.19% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.58T | 21,250.0 | 0.71% | 14.22T |
| 115 | 028050 | Samsung E&A Co., Ltd. | 4.56T | 23,450.0 | -2.49% | 8.85T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.42T | 23,800.0 | 3.93% | 3.46T |
| 117 | 022100 | Posco Dx Company Ltd. | 4.40T | 29,000.0 | 0.87% | 1.18T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.20T | 270,000 | 4.45% | 6.49T |
| 119 | 036570 | NCSOFT Corporation | 4.20T | 216,500 | 7.44% | 1.51T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.19T | 137,800 | 5.92% | 468.20B |
| 121 | 271560 | ORION Corp. | 4.08T | 103,100 | -2.46% | 3.27T |
| 122 | 251270 | Netmarble Corporation | 4.06T | 49,550.0 | 2.69% | 2.69T |
| 123 | 004020 | Hyundai Steel Company | 4.03T | 30,600.0 | -1.45% | 22.86T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.76T | 48,000.0 | -0.42% | 624.03B |
| 125 | 035250 | Kangwon Land, Inc. | 3.69T | 18,400.0 | -2.90% | 1.46T |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3.55T | 50,300.0 | -3.45% | 365.40B |
| 127 | 066970 | L&F Co., Ltd. | 3.54T | 95,200.0 | -9.85% | 1.90T |
| 128 | 011790 | SKC Co., Ltd. | 3.51T | 103,000 | -1.34% | 1.84T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.51T | 42,050.0 | -2.10% | 788.33B |
| 130 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.47T | 48,700.0 | -2.11% | 2.38T |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.42T | 89,800.0 | -0.22% | 505.90B |
| 132 | 111770 | Youngone Corporation | 3.38T | 79,300.0 | -3.06% | 3.90T |
| 133 | 036460 | Korea Gas Corporation | 3.35T | 38,350.0 | -2.42% | 36.71T |
| 134 | 097955 | CJ Cheiljedang Corporation | 3.23T | 138,300 | 0.22% | 29.38T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.22T | 207,500 | -0.24% | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 87,400.0 | -1.02% | 2.62T |
| 137 | 204320 | HL Mando Corporation | 3.07T | 65,400.0 | 11.41% | 9.41T |
| 138 | 000990 | DB HiTek CO., LTD. | 3.03T | 73,700.0 | 9.02% | 1.29T |
| 139 | 011170 | Lotte Chemical Corporation | 2.96T | 67,500.0 | -3.98% | 19.10T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.95T | 61,000.0 | -0.16% | 7.13T |
| 141 | 103140 | Poongsan Corporation | 2.91T | 106,900 | 0.38% | 4.85T |
| 142 | 002380 | KCC Corporation | 2.89T | 393,000 | -6.54% | 6.58T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.88T | 85,300.0 | -4.69% | 379.97B |
| 144 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.87T | 117,200 | -2.90% | 7.13T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 2.77T | 58,200.0 | 6.99% | 1.90T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 2.61T | 238,500 | 4.84% | 850.33B |
| 147 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | - | 4.27T |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.57T | 66,600.0 | -0.60% | 1.21T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,000.0 | -3.17% | 527.45B |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.52T | 90,000.0 | 5.14% | 430.62B |
| 151 | 004370 | Nongshim Co., Ltd. | 2.50T | 428,500 | -0.93% | 3.49T |
| 152 | 383220 | F&F Co., Ltd | 2.49T | 66,300.0 | -3.21% | 1.91T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 25,100.0 | -4.02% | 1.41T |
| 154 | 139130 | iM Financial Group Co., Ltd. | 2.46T | 15,310.0 | -1.54% | 2.88T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 2.45T | 36,500.0 | 0.69% | 1.34T |
| 156 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.44T | 3,250.00 | -0.15% | 24.73T |
| 157 | 012750 | S-1 Corporation | 2.40T | 71,000.0 | -1.53% | 2.87T |
| 158 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.40T | 47,950.0 | 1.81% | 953.88B |
| 159 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.40T | 14,750.0 | 0.75% | 953.88B |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.40T | 30,550.0 | -0.81% | 15.98T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.38T | 29,000.0 | 8.01% | 4.55T |
| 162 | 002795 | AMOREPACIFIC Holdings Corp. | 2.38T | 12,390.0 | 3.34% | 4.55T |
| 163 | 489790 | Hanwha Vision CO.,LTD | 2.32T | 44,900.0 | 5.15% | 1.48T |
| 164 | 081660 | Misto Holdings Corp. | 2.25T | 41,050.0 | -3.86% | 4.41T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.20T | 48,900.0 | -1.11% | 1.57T |
| 166 | 139480 | E-MART Inc. | 2.17T | 80,200.0 | -1.35% | 28.91T |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.14T | 42,200.0 | -3.54% | 154.05B |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.13T | 183,600 | -4.13% | 4.74T |
| 169 | 011210 | Hyundai Wia Corporation | 2.11T | 79,300.0 | 4.76% | 8.40T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.11T | 20,850.0 | -0.71% | 4.51T |
| 171 | 462870 | SHIFT UP Corporation | 2.11T | 35,750.0 | 0.70% | 293.61B |
| 172 | 361610 | SK IE Technology Co., Ltd. | 2.05T | 24,150.0 | -3.59% | 279.30B |
| 173 | 003690 | Korean Reinsurance Company | 2.04T | 11,530.0 | -0.09% | 4.45T |
| 174 | 00499K | LOTTE Corporation | 2.03T | 27,100.0 | -0.37% | 15.55T |
| 175 | 028670 | Pan Ocean Co., Ltd. | 2.03T | 3,795.00 | -1.43% | 5.63T |
| 176 | 004170 | SHINSEGAE Inc. | 2.03T | 231,000 | -6.48% | 6.82T |
| 177 | 192820 | Cosmax, Inc. | 2.02T | 178,000 | 9.20% | 2.36T |
| 178 | 004990 | LOTTE Corporation | 2.00T | 26,050.0 | -1.51% | 15.55T |
| 179 | 018880 | Hanon Systems | 1.99T | 2,935.00 | -1.01% | 10.72T |
| 180 | 005850 | SL Corporation | 1.97T | 41,800.0 | -2.45% | 5.07T |
| 181 | 010060 | OCI Holdings Company Ltd. | 1.97T | 105,500 | -8.42% | 3.42T |
| 182 | 018670 | SK Gas Co., Ltd. | 1.97T | 219,000 | -2.67% | 7.64T |
| 183 | 023530 | Lotte Shopping Co., Ltd. | 1.94T | 68,600.0 | -5.38% | 13.69T |
| 184 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.91T | 166,000 | -3.66% | 1.54T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.90T | 21,300.0 | 1.19% | 1.85T |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.90T | 29,000.0 | 0.52% | 580.60B |
| 187 | 000120 | CJ Logistics Corporation | 1.89T | 95,000.0 | 0.42% | 12.27T |
| 188 | 483650 | d'Alba Global Co., Ltd. | 1.89T | 152,700 | 3.53% | 454.80B |
| 189 | 004800 | Hyosung Corporation | 1.88T | 112,500 | -1.92% | 2.48T |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.83T | 41,550.0 | -0.84% | 9.48T |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1.83T | 84,900.0 | -4.18% | 4.36T |
| 192 | 006280 | GC Biopharma Corp. | 1.82T | 159,400 | 0.25% | 1.93T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.80T | 55,900.0 | 11.36% | 3.62T |
| 194 | 282330 | BGF Retail Co., Ltd. | 1.80T | 104,200 | -0.57% | 8.99T |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 1.80T | 22,600.0 | -2.80% | 576.31B |
| 196 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,890.00 | 1.73% | 226.78B |
| 197 | 112610 | CS Wind Corporation | 1.72T | 40,450.0 | -2.76% | 2.82T |
| 198 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,550.0 | 2.13% | 3.97T |
| 199 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 37,500.0 | 1.49% | 3.97T |
| 200 | 023590 | Daou Technology Inc. | 1.71T | 39,600.0 | 1.93% | 15.54T |
| 201 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.69T | 56,100.0 | -5.24% | 376.10B |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.65T | 5,760.00 | -1.71% | 4.78T |
| 203 | 007070 | GS Retail Co., Ltd. | 1.65T | 19,760.0 | -1.69% | 11.90T |
| 204 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,000.0 | -1.46% | 3.02T |
| 205 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 20,300.0 | -0.73% | 3.02T |
| 206 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 21,000.0 | -0.71% | 3.02T |
| 207 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.64T | 97,400.0 | -1.02% | 3.62T |
| 208 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,860.00 | - | 7.76T |
| 209 | 375500 | DL E&C Co.,Ltd. | 1.62T | 39,900.0 | -3.04% | 8.15T |
| 210 | 37550K | DL E&C Co.,Ltd. | 1.62T | 21,000.0 | -3.23% | 8.15T |
| 211 | 020150 | Lotte Energy Materials Corporation | 1.60T | 30,000.0 | -1.80% | 693.02B |
| 212 | 006360 | GS Engineering & Construction Corporation | 1.60T | 18,840.0 | -4.37% | 12.85T |
| 213 | 161890 | Kolmar Korea Co., Ltd. | 1.54T | 65,400.0 | 5.31% | 2.66T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.54T | 3,740.00 | -2.09% | 8.99T |
| 215 | 034230 | Paradise Co., Ltd. | 1.46T | 16,550.0 | 1.16% | 1.12T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.40T | 27,750.0 | -7.04% | 871.13B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.38T | 83,700.0 | 1.58% | 2.44T |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,450.0 | -1.62% | 762.64B |
| 219 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 41,650.0 | -3.81% | 121.13B |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 134,000 | -3.74% | 4.00T |
| 221 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 80,000.0 | 2.96% | 4.00T |
| 222 | 294870 | HDC Hyundai Development Company | 1.33T | 21,900.0 | 5.80% | 4.25T |
| 223 | 484870 | MNC Solution Co.,Ltd | 1.31T | 141,000 | -1.26% | 266.42B |
| 224 | 007310 | Otoki Corporation | 1.30T | 383,000 | -0.52% | 3.67T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.30T | 8,020.00 | -3.61% | 8.15T |
| 226 | 000080 | HITEJINRO Co., Ltd. | 1.27T | 18,260.0 | -0.98% | 2.56T |
| 227 | 000087 | HITEJINRO Co., Ltd. | 1.27T | 15,090.0 | -0.20% | 2.56T |
| 228 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,200.0 | -4.29% | 1.51T |
| 229 | 007340 | DN Automotive Corporation | 1.26T | 23,600.0 | -3.28% | 3.63T |
| 230 | 001800 | ORION Holdings Corp. | 1.24T | 19,960.0 | -3.34% | 3.32T |
| 231 | 120110 | Kolon Industries, Inc. | 1.24T | 42,500.0 | -5.24% | 4.97T |
| 232 | 120115 | Kolon Industries, Inc. | 1.24T | 24,650.0 | -2.95% | 4.97T |
| 233 | 100090 | SK oceanplant Co.,Ltd | 1.23T | 19,660.0 | -2.91% | 953.91B |
| 234 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,370.00 | -0.11% | 5.16T |
| 235 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.22T | 38,700.0 | 0.52% | 575.66B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.20T | 65,500.0 | -0.15% | 2.26T |
| 237 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,300.0 | -0.70% | 2.26T |
| 238 | 007810 | Korea Circuit Co., Ltd. | 1.18T | 47,750.0 | -1.14% | 1.40T |
| 239 | 007815 | Korea Circuit Co., Ltd. | 1.18T | 13,950.0 | 8.14% | 1.40T |
| 240 | 00781K | Korea Circuit Co., Ltd. | 1.18T | 10,200.0 | -2.86% | 1.40T |
| 241 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,000.00 | 1.01% | 139.91B |
| 242 | 001120 | LX International Corp. | 1.15T | 32,000.0 | -1.54% | 16.61T |
| 243 | 071320 | Korea District Heating Corp. | 1.10T | 94,600.0 | -1.87% | 4.04T |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,950.0 | -3.59% | 1.74T |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,900.0 | -0.72% | 1.68T |
| 246 | 089860 | LOTTE rental co.,ltd. | 1.09T | 30,000.0 | -4.76% | 2.91T |
| 247 | 006125 | SK Discovery Co., Ltd. | 1.09T | 39,600.0 | 1.93% | 10.08T |
| 248 | 137310 | SD Biosensor, Inc | 1.09T | 9,080.00 | 2.02% | 696.13B |
| 249 | 229640 | LS Eco Energy Ltd. | 1.08T | 35,750.0 | 3.47% | 944.46B |
| 250 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 54,500.0 | 1.68% | 675.88B |
| 251 | 001720 | Shinyoung Securities Co., Ltd. | 1.06T | 134,100 | -6.22% | 1.84T |
| 252 | 003570 | Snt Dynamics Co.,Ltd. | 1.06T | 44,900.0 | -3.65% | 679.99B |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,305.00 | 0.94% | 117.39B |
| 254 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,380.00 | -0.95% | 3.60T |
| 255 | 006120 | SK Discovery Co., Ltd. | 1.04T | 60,500.0 | 4.67% | 10.08T |
| 256 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,800.00 | 2.24% | 2.57T |
| 257 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 7,980.00 | 0.76% | 2.57T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 998.80B | 6,400.00 | -2.59% | 3.01T |
| 259 | 030190 | NICE Information Service Co., Ltd. | 996.05B | 17,000.0 | - | 591.27B |
| 260 | 280360 | Lotte Wellfood Co.,Ltd | 991.11B | 112,100 | -2.18% | 4.17T |
| 261 | 075580 | Sejin Heavy Industries Co., Ltd. | 981.22B | 17,260.0 | -0.80% | 398.34B |
| 262 | 181710 | NHN Corporation | 963.90B | 29,400.0 | 1.20% | 2.47T |
| 263 | 079160 | CJ CGV Co., Ltd. | 963.68B | 5,820.00 | -2.19% | 2.20T |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 931.60B | 55,700.0 | 0.72% | 618.65B |
| 265 | 298020 | Hyosung TNC Corporation | 918.46B | 214,000 | -3.82% | 7.83T |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 908.04B | 14,680.0 | -1.94% | 426.04B |
| 267 | 003090 | Daewoong Co., Ltd. | 901.64B | 21,400.0 | -2.95% | 2.06T |
| 268 | 317450 | Myung In Pharmaceutical LTD. | 899.36B | 61,600.0 | -10.60% | 283.31B |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 29,050.0 | 0.17% | 913.09B |
| 270 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 893.00B | 139,000 | -4.01% | 3.21T |
| 271 | 001740 | SK Networks Company Limited | 877.01B | 4,520.00 | 0.67% | 6.97T |
| 272 | 012630 | HDC HOLDINGS CO.,Ltd | 866.28B | 18,710.0 | 6.55% | 6.93T |
| 273 | 005690 | Pharmicell Co., Ltd. | 865.26B | 14,420.0 | -0.76% | 23.94B |
| 274 | 004490 | Sebang Global Battery Co., Ltd. | 833.07B | 62,400.0 | -0.64% | 2.17T |
| 275 | 000210 | DL Holdings CO., LTD. | 827.70B | 36,500.0 | -3.05% | 5.39T |
| 276 | 499790 | GS P&L Co., Ltd. | 824.96B | 42,000.0 | 0.48% | 459.86B |
| 277 | 281820 | KCTech Co., Ltd. | 820.37B | 41,950.0 | 5.80% | 371.49B |
| 278 | 000670 | Young Poong Corporation | 816.86B | 45,700.0 | -3.79% | 2.56T |
| 279 | 064960 | SNT Motiv Co., Ltd. | 815.13B | 34,200.0 | -0.87% | 1.00T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 809.36B | 56,100.0 | 1.08% | 1.46T |
| 281 | 000215 | DL Holdings CO., LTD. | 802.71B | 23,000.0 | -2.34% | 5.39T |
| 282 | 298050 | Hs Hyosung Advanced Materials | 800.22B | 179,100 | -1.38% | 3.30T |
| 283 | 108320 | LX Semicon Co., Ltd. | 799.39B | 50,300.0 | 2.34% | 1.75T |
| 284 | 093370 | Foosung Co., Ltd. | 793.69B | 7,410.00 | -1.59% | 462.73B |
| 285 | 003850 | Boryung Corporation | 789.89B | 9,350.00 | 3.77% | 1.03T |
| 286 | 036530 | SNT Holdings Co., Ltd. | 783.71B | 55,000.0 | 1.48% | 2.10T |
| 287 | 248070 | Solum Co., Ltd. | 777.01B | 16,250.0 | -2.05% | 1.62T |
| 288 | 381970 | K Car Co., Ltd. | 759.16B | 16,030.0 | - | 2.41T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 758.97B | 3,650.00 | -1.08% | 2.39T |
| 290 | 039130 | Hanatour Service Inc. | 752.81B | 48,600.0 | -0.31% | 553.89B |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 751.26B | 3,745.00 | - | 2.39T |
| 292 | 009240 | Hanssem Co., Ltd. | 750.33B | 45,200.0 | -2.06% | 1.83T |
| 293 | 451800 | Hanwha REIT Co., Ltd. | 746.24B | 4,145.00 | 0.61% | 100.90B |
| 294 | 002350 | Nexen Tire Corporation | 740.01B | 7,450.00 | -1.06% | 3.05T |
| 295 | 002355 | Nexen Tire Corporation | 740.01B | 3,750.00 | -0.40% | 3.05T |
| 296 | 001680 | Daesang Corporation | 736.88B | 20,600.0 | -2.14% | 4.40T |
| 297 | 001685 | Daesang Corporation | 736.88B | 16,880.0 | -0.94% | 4.40T |
| 298 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 733.83B | 13,940.0 | -0.71% | 231.90B |
| 299 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 733.83B | 23,600.0 | 0.43% | 231.90B |
| 300 | 214320 | Innocean Worldwide Inc. | 732.00B | 18,300.0 | -0.87% | 2.11T |
| 301 | 014825 | Dongwon Systems Corporation | 730.98B | 17,980.0 | 1.35% | 1.39T |
| 302 | 007700 | F&F Holdings Co., Ltd. | 727.09B | 18,610.0 | -0.43% | 1.91T |
| 303 | 069260 | TKG Huchems Co., Ltd. | 726.74B | 18,260.0 | -3.59% | 1.16T |
| 304 | 014820 | Dongwon Systems Corporation | 726.62B | 24,900.0 | -0.60% | 1.39T |
| 305 | 005250 | Green Cross Holdings Corporation | 723.25B | 15,920.0 | 0.51% | 2.40T |
| 306 | 005257 | Green Cross Holdings Corporation | 723.25B | 26,300.0 | -0.19% | 2.40T |
| 307 | 100840 | SNT Energy Co., Ltd. | 712.39B | 36,050.0 | -1.50% | 499.95B |
| 308 | 003620 | KG Mobility Corp. | 707.30B | 3,495.00 | -0.14% | 4.14T |
| 309 | 000640 | Dong-A Socio Holdings Co., Ltd. | 705.35B | 107,700 | -1.73% | 1.40T |
| 310 | 079900 | Junjin Construction and Robot Co.,Ltd. | 700.71B | 47,950.0 | -4.48% | 181.91B |
| 311 | 010780 | IS DongSeo Co., Ltd. | 694.07B | 23,000.0 | -1.50% | 1.20T |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 692.97B | 150,400 | 0.07% | 447.18B |
| 313 | 475150 | SK eternix Co., Ltd. | 688.12B | 20,700.0 | -1.90% | 357.16B |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 679.68B | 5,620.00 | 0.54% | 165.70B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 670.62B | 66,300.0 | -1.49% | 1.49T |
| 316 | 268280 | Miwon Specialty Chemical Co., Ltd. | 666.95B | 137,800 | -1.78% | 532.41B |
| 317 | 005180 | Binggrae Co., Ltd. | 644.57B | 72,900.0 | -2.15% | 1.49T |
| 318 | 003240 | Taekwang Industrial Co., Ltd. | 641.32B | 751,000 | -1.44% | 1.90T |
| 319 | 000370 | Hanwha General Insurance Co., Ltd. | 635.91B | 5,500.00 | -1.08% | 6.18T |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 633.64B | 25,550.0 | -0.97% | 485.72B |
| 321 | 003160 | D.I Corporation | 627.00B | 23,400.0 | 9.60% | 417.20B |
| 322 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 619.36B | 55,300.0 | 1.10% | 451.39B |
| 323 | 383800 | LX Holdings Corp. | 618.82B | 8,020.00 | 0.25% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 618.82B | 9,090.00 | 1.00% | 190.41B |
| 325 | 057050 | Hyundai Home Shopping Network Corporation | 616.43B | 54,100.0 | -1.64% | 3.77T |
| 326 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 327 | 002020 | Kolon Corporation | 603.25B | 45,650.0 | -8.70% | 5.98T |
| 328 | 002025 | Kolon Corporation | 603.25B | 24,950.0 | -6.55% | 5.98T |
| 329 | 001065 | JW Pharmaceutical Corporation | 591.43B | 28,600.0 | -2.72% | 764.21B |
| 330 | 018250 | Aekyung Industrial Co., Ltd. | 588.97B | 13,470.0 | 2.51% | 662.72B |
| 331 | 002960 | Hankook Shell Oil Co.,Ltd. | 585.65B | 437,500 | -2.89% | 342.83B |
| 332 | 001060 | JW Pharmaceutical Corporation | 584.93B | 25,750.0 | 0.98% | 764.21B |
| 333 | 002240 | Kiswire Ltd. | 577.46B | 21,400.0 | 1.90% | 1.79T |
| 334 | 005880 | Korea Line Corporation | 563.84B | 1,747.00 | -0.57% | 1.39T |
| 335 | 348950 | JR Global REIT | 561.53B | 2,845.00 | 1.61% | 149.59B |
| 336 | 377740 | BioNote, Inc. | 559.51B | 5,520.00 | 0.91% | 115.09B |
| 337 | 092200 | DAE-IL Corporation | 558.72B | 14,630.0 | 1.46% | 773.33B |
| 338 | 33637L | Solus Advanced Materials Co., Ltd. | 553.71B | 3,620.00 | 0.14% | 612.33B |
| 339 | 058650 | SeAH Holdings Corporation | 550.45B | 141,300 | -1.88% | 6.33T |
| 340 | 033240 | Jahwa Electronics. Co., Ltd | 541.97B | 26,300.0 | 2.34% | 773.70B |
| 341 | 336370 | Solus Advanced Materials Co., Ltd. | 539.98B | 7,110.00 | -2.60% | 612.33B |
| 342 | 33637K | Solus Advanced Materials Co., Ltd. | 539.98B | 1,971.00 | -0.95% | 612.33B |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 537.54B | 1,739.00 | - | 2.74T |
| 344 | 002030 | ASIA Holdings CO., Ltd. | 535.62B | 326,000 | -0.15% | 1.91T |
| 345 | 005420 | Cosmo Chemical Co., Ltd. | 533.65B | 14,350.0 | -4.78% | 679.99B |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 24,050.0 | - | 1.15T |
| 347 | 456040 | OCI Company Ltd. | 525.51B | 59,600.0 | 0.17% | 2.06T |
| 348 | 105630 | Hansae Co., Ltd. | 523.79B | 13,080.0 | -1.65% | 1.89T |
| 349 | 090460 | BH Co., Ltd. | 522.63B | 16,100.0 | -0.86% | 1.77T |
| 350 | 453340 | Hyundai Green Food Co., Ltd | 521.77B | 15,400.0 | -1.35% | 2.31T |
| 351 | 005810 | Poongsan Holdings Corporation | 514.83B | 37,450.0 | -0.13% | 445.31B |
| 352 | 003030 | SeAH Steel Holdings Corporation | 512.33B | 128,000 | -0.08% | 3.81T |
| 353 | 016380 | KG Dongbu Steel Co.,Ltd. | 510.32B | 5,270.00 | -1.50% | 3.24T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 503.51B | 1,756.00 | 2.27% | 2.39T |
| 355 | 271940 | Iljin Hysolus Co., Ltd. | 501.85B | 13,820.0 | 3.13% | 78.04B |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 492.07B | 15,960.0 | -2.56% | 2.09T |
| 357 | 001500 | Hyundai Motor Securities Co.,Ltd. | 488.48B | 7,900.00 | -0.25% | 1.83T |
| 358 | 093050 | LF Corp. | 486.13B | 17,710.0 | -2.91% | 1.84T |
| 359 | 037270 | YG Plus, Inc. | 480.66B | 7,550.00 | 3.85% | 231.57B |
| 360 | 017810 | Pulmuone Corporate | 478.87B | 12,980.0 | 0.31% | 3.34T |
| 361 | 000650 | Chunil Express Co., Ltd. | 475.21B | 333,000 | -5.53% | 44.95B |
| 362 | 009900 | Myoung Shin Industrial Co.,Ltd | 474.85B | 8,970.00 | -1.64% | 1.59T |
| 363 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | - | 2.36T |
| 364 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | - | 2.36T |
| 365 | 170900 | Dong-A ST Co., Ltd. | 472.58B | 51,600.0 | -1.71% | 770.63B |
| 366 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 472.53B | 5,100.00 | 0.20% | - |
| 367 | 145990 | Samyang Corporation | 468.42B | 47,050.0 | -0.74% | 2.60T |
| 368 | 145995 | Samyang Corporation | 468.42B | 36,800.0 | - | 2.60T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 467.72B | 7,110.00 | 0.71% | 1.25T |
| 370 | 017940 | E1 Corporation | 467.17B | 80,800.0 | -3.00% | 10.43T |
| 371 | 178920 | PI Advanced Materials Co., Ltd. | 456.65B | 15,550.0 | -0.45% | 260.11B |
| 372 | 097520 | MCNEX Co., Ltd | 454.30B | 29,000.0 | 0.52% | 1.28T |
| 373 | 034310 | NICE Holdings Co., Ltd. | 452.09B | 12,740.0 | -1.93% | 3.20T |
| 374 | 014830 | UNID Company Ltd. | 446.14B | 67,200.0 | 0.30% | 1.27T |
| 375 | 161000 | Aekyungchemical Co., Ltd. | 442.70B | 9,170.00 | -3.47% | 1.46T |
| 376 | 016610 | DB Securities Co., Ltd. | 437.85B | 10,930.0 | 0.74% | 1.38T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 436.64B | 12,000.0 | -0.17% | 1.04T |
| 378 | 089590 | Jeju Air Co., Ltd. | 435.08B | 5,400.00 | -0.19% | 1.56T |
| 379 | 004690 | Samchully Co.,Ltd | 429.72B | 126,000 | -1.95% | 5.25T |
| 380 | 357120 | Koramco Life Infra Reit | 429.25B | 4,410.00 | - | 69.72B |
| 381 | 448730 | Samsung FN REIT Co., Ltd. | 428.85B | 4,710.00 | 0.11% | 48.60B |
| 382 | 060980 | HL Holdings Corporation | 427.04B | 44,850.0 | 1.24% | 1.36T |
| 383 | 006220 | Jeju Bank | 425.23B | 11,500.0 | 2.22% | 154.06B |
| 384 | 005610 | SPC Samlip Co., Ltd. | 420.66B | 51,600.0 | -0.58% | 3.40T |
| 385 | 029530 | sindoh Co.,Ltd. | 419.07B | 47,000.0 | -3.29% | 306.39B |
| 386 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 90,300.0 | -0.22% | 802.99B |
| 387 | 344820 | KCC GLASS Corporation | 416.92B | 26,500.0 | 0.38% | 1.95T |
| 388 | 001270 | BOOKOOK Securities Co., Ltd. | 416.90B | 56,000.0 | -2.95% | 758.61B |
| 389 | 001275 | BOOKOOK Securities Co., Ltd. | 416.90B | 28,850.0 | -0.17% | 758.61B |
| 390 | 145720 | Dentium CO., LTD | 413.95B | 48,000.0 | 3.90% | 356.03B |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 403.31B | 8,130.00 | -1.33% | 3.21T |
| 392 | 016800 | Fursys Inc. | 400.91B | 44,800.0 | -3.76% | 365.96B |
| 393 | 000070 | Samyang Holdings Corporation | 396.94B | 57,600.0 | -2.54% | 3.54T |
| 394 | 000075 | Samyang Holdings Corporation | 396.94B | 83,500.0 | -0.60% | 3.54T |
| 395 | 091810 | T'Way Air Co., Ltd. | 394.35B | 1,485.00 | 2.41% | 1.67T |
| 396 | 0120G0 | Samyang Biopharm Corporation | 390.38B | 52,000.0 | -0.95% | - |
| 397 | 001530 | Di Dong Il Corporation | 389.41B | 19,650.0 | -0.25% | 624.89B |
| 398 | 403550 | SOCAR Inc. | 387.53B | 11,800.0 | 2.88% | 464.40B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 387.39B | 13,700.0 | -2.84% | 652.13B |
| 400 | 003280 | Heung-A Shipping Co.,Ltd. | 382.02B | 1,581.00 | 0.83% | 183.24B |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 377.89B | 3,785.00 | 1.20% | 184.38B |
| 402 | 027410 | BGF Co., Ltd. | 375.18B | 3,860.00 | -1.53% | 470.09B |
| 403 | 194370 | JS Corporation | 371.99B | 12,260.0 | -4.37% | 1.29T |
| 404 | 003520 | Yungjin Pharm. Co., Ltd. | 370.36B | 2,025.00 | 1.25% | 158.79B |
| 405 | 217590 | TMC Co., Ltd. | 369.85B | 15,130.0 | -16.91% | 356.69B |
| 406 | 031430 | Shinsegae International Co., Ltd. | 367.41B | 10,610.0 | -3.11% | 1.31T |
| 407 | 084695 | Daesang Holdings Co., Ltd. | 367.41B | 13,640.0 | -0.51% | 5.62T |
| 408 | 00806K | Daeduck Co.,Ltd. | 365.95B | 9,190.00 | 0.55% | 1.28T |
| 409 | 002710 | TCC Steel Corp. | 364.89B | 13,770.0 | -1.08% | 596.23B |
| 410 | 272450 | Jin Air Co., Ltd. | 360.70B | 6,910.00 | -0.29% | 1.01T |
| 411 | 475560 | The Born Korea | 357.59B | 24,200.0 | - | 389.53B |
| 412 | 104700 | KISCO Corp. | 357.21B | 9,930.00 | -0.60% | 504.39B |
| 413 | 417310 | Koramco The One REIT | 357.14B | 8,710.00 | -0.57% | - |
| 414 | 003920 | Namyang Dairy Products Co., Ltd | 355.74B | 50,200.0 | 0.20% | 916.64B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 355.03B | 9,800.00 | 0.72% | 5.62T |
| 416 | 034120 | Seoul Broadcasting System | 351.68B | 18,960.0 | 1.39% | 944.47B |
| 417 | 200880 | Seoyon E-Hwa Co., Ltd. | 351.30B | 13,000.0 | - | 4.43T |
| 418 | 001390 | KG Chemical Corporation | 351.25B | 5,130.00 | -2.47% | 8.94T |
| 419 | 008060 | Daeduck Co.,Ltd. | 349.23B | 9,980.00 | -4.68% | 1.28T |
| 420 | 432320 | KB STAR REIT Co., Ltd. | 343.79B | 3,390.00 | 3.67% | 60.79B |
| 421 | 026890 | STIC Investments, Inc. | 339.46B | 9,380.00 | -0.74% | 80.12B |
| 422 | 105840 | Woojin Inc. | 338.11B | 17,170.0 | 0.59% | 150.35B |
| 423 | 006110 | Sam-A Aluminium Company, Limited | 337.64B | 23,800.0 | -4.80% | 264.80B |
| 424 | 126560 | Hyundai Futurenet Co., Ltd. | 337.18B | 3,080.00 | 0.33% | 260.04B |
| 425 | 024720 | Kolmar Holdings Co.,Ltd. | 336.79B | 9,820.00 | 3.26% | 650.73B |
| 426 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 336.43B | 10,320.0 | -0.96% | 383.07B |
| 427 | 009160 | SIMPAC Co., Ltd. | 333.69B | 5,070.00 | -0.59% | 1.08T |
| 428 | 020000 | HANDSOME Corporation | 332.89B | 15,630.0 | -2.31% | 1.46T |
| 429 | 003960 | Sajodaerim Corporation | 331.83B | 37,100.0 | -0.40% | 3.48T |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 329.98B | 1,621.00 | 2.01% | 575.63B |
| 431 | 306200 | SeAH Steel Corporation | 328.45B | 117,100 | -0.17% | 1.67T |
| 432 | 017860 | DS DANSUK CO., LTD. | 322.70B | 18,150.0 | 0.50% | 942.50B |
| 433 | 025860 | Namhae Chemical Corporation | 319.34B | 6,720.00 | 0.90% | 1.60T |
| 434 | 005090 | SGC Energy Co.,Ltd. | 316.24B | 21,400.0 | -2.51% | 2.48T |
| 435 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.93B | 3,465.00 | 0.73% | 1.41T |
| 436 | 015860 | ILJIN Holdings Co.,Ltd. | 313.16B | 6,810.00 | 1.04% | 2.14T |
| 437 | 084010 | Daehan Steel Co., Ltd. | 311.85B | 19,600.0 | 1.71% | 1.27T |
| 438 | 001940 | KISCO Holdings Corp. | 308.39B | 24,650.0 | -1.99% | 841.96B |
| 439 | 001460 | BYC Co., Ltd. | 308.24B | 42,100.0 | 0.48% | 161.14B |
| 440 | 001465 | BYC Co., Ltd. | 308.24B | 24,500.0 | 0.20% | 161.14B |
| 441 | 138490 | Kolon ENP | 304.76B | 8,020.00 | -4.52% | 485.11B |
| 442 | 005720 | Nexen Corporation | 304.60B | 6,060.00 | 3.24% | 3.45T |
| 443 | 005725 | Nexen Corporation | 304.60B | 4,495.00 | 1.47% | 3.45T |
| 444 | 006340 | Daewon Cable. Co., Ltd. | 302.96B | 3,720.00 | -3.88% | 594.76B |
| 445 | 006345 | Daewon Cable. Co., Ltd. | 302.96B | 3,820.00 | -2.05% | 594.76B |
| 446 | 002310 | Asia Paper Manufacturing. Co., Ltd | 301.75B | 7,780.00 | -2.38% | 861.25B |
| 447 | 001820 | SAMWHA CAPACITOR Co.,LTD | 300.13B | 30,150.0 | 3.08% | 294.05B |
| 448 | 377190 | D&D platform REIT Co., Ltd. | 298.79B | 3,380.00 | 0.45% | 52.69B |
| 449 | 241590 | Hwaseung Enterprise Co., Ltd. | 298.10B | 5,050.00 | 2.64% | 1.65T |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 293.68B | 2,405.00 | -1.03% | 176.37B |
| 451 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,850.0 | -1.42% | 324.64B |
| 452 | 286940 | LOTTE INNOVATE Co.,Ltd | 292.90B | 19,360.0 | -1.68% | 1.17T |
| 453 | 004360 | Sebang Co., Ltd | 292.86B | 14,420.0 | -0.41% | 1.31T |
| 454 | 088260 | E Kocref Cr-Reit | 291.37B | 4,615.00 | 0.33% | 45.76B |
| 455 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,195.00 | 0.72% | 43.58B |
| 456 | 002320 | HANJIN Logistics Corporation | 290.85B | 19,620.0 | -0.46% | 3.08T |
| 457 | 900140 | LVMC Holdings | 290.38B | 1,505.00 | -5.94% | 388.00B |
| 458 | 012030 | DB Inc. | 289.03B | 1,499.00 | 1.70% | 628.27B |
| 459 | 013890 | Zinus, Inc | 285.04B | 12,390.0 | -4.69% | 1.01T |
| 460 | 004365 | Sebang Co., Ltd | 284.82B | 8,940.00 | -3.56% | 1.31T |
| 461 | 092230 | KPX Holdings Co., Ltd. | 283.52B | 71,800.0 | -1.51% | 1.20T |
| 462 | 029460 | KC Co., Ltd. | 283.49B | 26,500.0 | 3.92% | 839.22B |
| 463 | 010690 | HWASHIN CO.,Ltd | 282.85B | 8,140.00 | -1.93% | 1.90T |
| 464 | 002810 | Samyung Trading Co., Ltd. | 280.11B | 15,890.0 | -0.87% | 466.96B |
| 465 | 033530 | Sjg Sejong Co.,Ltd | 279.99B | 10,350.0 | 2.99% | 1.85T |
| 466 | 033270 | Korea United Pharm Inc. | 279.25B | 18,980.0 | -0.47% | 161.44B |
| 467 | 007160 | Sajo Industries Company Limited | 277.11B | 55,500.0 | 2.59% | 671.55B |
| 468 | 108675 | LX Hausys, Ltd. | 275.24B | 16,970.0 | -0.06% | 3.30T |
| 469 | 452260 | Hanwha Galleria Corporation | 273.76B | 1,335.00 | -2.41% | 556.91B |
| 470 | 45226K | Hanwha Galleria Corporation | 273.76B | 7,770.00 | -17.52% | 556.91B |
| 471 | 108670 | LX Hausys, Ltd. | 272.99B | 28,800.0 | 0.35% | 3.30T |
| 472 | 128820 | Daesung Industrial Co., Ltd. | 272.71B | 7,280.00 | 1.39% | 1.52T |
| 473 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 31,750.0 | -2.91% | 1.35T |
| 474 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.21B | 4,510.00 | 0.67% | 35.75B |
| 475 | 078520 | Able C&C Co., Ltd. | 269.33B | 10,940.0 | 4.49% | 256.01B |
| 476 | 000680 | LS Networks Corporation Limited | 267.98B | 3,480.00 | 2.35% | 2.11T |
| 477 | 001510 | SK Securities Co., Ltd. | 266.56B | 644.00 | 0.16% | 975.24B |
| 478 | 035150 | BAIKSAN Co,. Ltd | 265.98B | 12,950.0 | -0.84% | 524.20B |
| 479 | 034830 | KOREIT | 264.35B | 1,227.00 | -2.54% | 131.73B |
| 480 | 003200 | Ilshin Spinning Co., Ltd | 263.30B | 11,980.0 | -3.54% | 526.76B |
| 481 | 010580 | SMBEXEL Company | 260.54B | 2,345.00 | -7.68% | 172.55B |
| 482 | 015360 | INVENI Co., Ltd. | 259.96B | 65,300.0 | -1.81% | 1.31T |
| 483 | 011760 | Hyundai Corporation | 257.03B | 21,350.0 | -0.93% | 7.51T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 256.13B | 12,000.0 | 0.42% | 590.70B |
| 485 | 002900 | TYM Corporation | 251.12B | 6,260.00 | -0.48% | 874.50B |
| 486 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 250.48B | 8,970.00 | 5.28% | 108.14B |
| 487 | 001340 | Paikkwang Industrial Co.,Ltd | 248.56B | 5,630.00 | - | 264.07B |
| 488 | 122900 | iMarketKorea Inc. | 247.94B | 7,830.00 | -0.63% | 3.06T |
| 489 | 017390 | Seoul City Gas Co., Ltd. | 246.59B | 60,900.0 | -2.87% | 1.82T |
| 490 | 001790 | TS Corporation | 243.63B | 2,780.00 | -1.59% | 1.38T |
| 491 | 096760 | JW Holdings Corporation | 243.21B | 3,515.00 | -2.09% | 935.51B |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 242.86B | 19,100.0 | 0.11% | 732.52B |
| 493 | 033920 | Muhak Co., Ltd. | 241.83B | 9,130.00 | -3.39% | 146.09B |
| 494 | 001130 | Daehan Flour Mills Co.,Ltd | 241.04B | 144,100 | -1.37% | 1.39T |
| 495 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 240.26B | 31,500.0 | -0.47% | 184.52B |
| 496 | 000430 | Daewon Kang Up Co., Ltd. | 239.63B | 3,990.00 | 3.23% | 1.61T |
| 497 | 008490 | Suheung Co., Ltd. | 239.06B | 21,650.0 | 1.41% | 704.47B |
| 498 | 092790 | NEXTEEL Co., Ltd. | 237.92B | 9,110.00 | -2.78% | 582.94B |
| 499 | 004985 | Sungshin Cement Co., Ltd | 237.77B | 11,510.0 | -2.46% | 1.18T |
| 500 | 210980 | SK D&D Co. Ltd. | 236.11B | 13,580.0 | 7.01% | 1.02T |
| 501 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 64,500.0 | -1.53% | 174.29B |
| 502 | 000490 | Daedong Corporation | 234.86B | 9,530.00 | -1.65% | 1.47T |
| 503 | 004980 | Sungshin Cement Co., Ltd | 234.43B | 9,500.00 | -0.84% | 1.18T |
| 504 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 505 | 000050 | Kyungbangco.Ltd | 233.46B | 9,370.00 | 0.11% | 404.76B |
| 506 | 058430 | POSCO STEELEON Co., Ltd. | 233.33B | 38,950.0 | -2.14% | 1.13T |
| 507 | 053210 | KT Skylife Co., Ltd. | 231.75B | 4,900.00 | -2.58% | 994.03B |
| 508 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.18B | 5,850.00 | -0.17% | 1.64T |
| 509 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.03B | 3,565.00 | -0.70% | 3.05T |
| 510 | 136490 | Sunjin Co.,Ltd. | 227.57B | 9,570.00 | -1.34% | 1.83T |
| 511 | 011500 | Hannong Chemicals Inc. | 226.35B | 14,410.0 | -2.64% | 224.34B |
| 512 | 214420 | Tonymoly Co., Ltd | 226.12B | 9,150.00 | 9.06% | 210.86B |
| 513 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.73B | 19,330.0 | -2.13% | 274.03B |
| 514 | 001230 | Dongkuk Holdings Co.,Ltd. | 225.49B | 7,250.00 | -2.68% | 1.97T |
| 515 | 012200 | Keyang Electric Machinery Co., Ltd. | 225.11B | 7,850.00 | 18.40% | 383.05B |
| 516 | 005010 | Husteel Co., Ltd. | 225.03B | 4,005.00 | - | 623.27B |
| 517 | 000325 | NOROO Holdings Co., Ltd. | 223.17B | 30,750.0 | 0.65% | 1.27T |
| 518 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.18B | 15,110.0 | -0.26% | 621.98B |
| 519 | 007460 | Aprogen Medicines Inc. | 219.07B | 710.00 | 1.87% | 126.09B |
| 520 | 000320 | NOROO Holdings Co., Ltd. | 218.61B | 20,600.0 | -2.14% | 1.27T |
| 521 | 009680 | Motonic Corporation | 218.44B | 10,100.0 | -2.88% | 283.80B |
| 522 | 117580 | Daesung Energy Co., Ltd. | 218.37B | 8,060.00 | 0.25% | 1.03T |
| 523 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.02B | 17,050.0 | -1.16% | 449.52B |
| 524 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.85B | 4,290.00 | -1.15% | 511.98B |
| 525 | 014790 | HL D&I Halla Corporation | 216.76B | 2,615.00 | -3.15% | 1.64T |
| 526 | 004430 | Songwon Industrial Co., Ltd. | 216.24B | 9,010.00 | -0.44% | 1.05T |
| 527 | 001630 | Chong Kun Dang Holdings Corp. | 215.89B | 46,250.0 | -1.49% | 950.10B |
| 528 | 487570 | HS HYOSUNG Corporation | 214.59B | 55,500.0 | -4.15% | 1.82T |
| 529 | 035510 | SHINSEGAE Information & Communication Inc. | 213.23B | 16,220.0 | -0.61% | 696.83B |
| 530 | 000140 | Hitejinro Holdings Co., Ltd. | 213.01B | 9,790.00 | 0.82% | 2.54T |
| 531 | 000145 | Hitejinro Holdings Co., Ltd. | 213.01B | 12,690.0 | -1.63% | 2.54T |
| 532 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 212.48B | 3,595.00 | 2.42% | 53.89B |
| 533 | 005950 | ISU Chemical Co., Ltd | 211.87B | 8,180.00 | -0.97% | 1.64T |
| 534 | 226320 | It'S Hanbul Co., Ltd. | 209.46B | 11,120.0 | -0.63% | 152.29B |
| 535 | 244920 | Aplus Asset Advisor Co. Ltd | 209.12B | 9,250.00 | 3.47% | 648.37B |
| 536 | 007860 | Seoyon Co., Ltd. | 208.82B | 9,680.00 | 0.31% | 4.87T |
| 537 | 095570 | AJ Networks Co.,Ltd. | 208.54B | 4,595.00 | -1.39% | 1.09T |
| 538 | 030210 | Daol Investment & Securities Co., Ltd. | 208.20B | 3,470.00 | -1.14% | 1.35T |
| 539 | 001780 | Aluko Co., Ltd. | 208.18B | 2,150.00 | 1.18% | 599.53B |
| 540 | 002150 | Dohwa Engineering Co., Ltd. | 207.10B | 6,220.00 | -2.51% | 681.62B |
| 541 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.28B | 4,160.00 | -2.12% | 1.22T |
| 542 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 543 | 000520 | Samil Pharmaceutical Co.,Ltd | 205.72B | 9,840.00 | 1.55% | 215.04B |
| 544 | 012610 | Kyungin Synthetic Co., Ltd. | 205.42B | 5,010.00 | 2.77% | 382.26B |
| 545 | 084680 | E-World Co.,Ltd. | 205.24B | 1,517.00 | 4.55% | 31.69B |
| 546 | 298690 | Air Busan Co., Ltd. | 205.22B | 1,760.00 | 2.39% | 128.73B |
| 547 | 102460 | REYON Pharmaceutical Co., Ltd. | 202.85B | 11,060.0 | 2.60% | 149.34B |
| 548 | 272550 | Samyang Packaging Corporation | 201.46B | 13,370.0 | -1.76% | 434.11B |
| 549 | 025000 | KPX Chemical Co.,Ltd. | 200.81B | 46,100.0 | -1.29% | 885.18B |
| 550 | 044450 | KSS Line Ltd. | 200.49B | 8,880.00 | -1.11% | 550.72B |
| 551 | 009470 | Samwha Electric Co.,Ltd. | 200.40B | 30,300.0 | 3.59% | 230.01B |
| 552 | 003720 | Samyoung Co.,Ltd. | 199.85B | 6,070.00 | -1.46% | 142.62B |
| 553 | 000480 | CR Holdings Co., LTD. | 199.48B | 4,805.00 | -0.62% | 844.18B |
| 554 | 234080 | JW Lifescience Corporation | 198.36B | 12,850.0 | 0.23% | 248.30B |
| 555 | 005680 | Samyoung Electronics Co., Ltd | 197.63B | 10,400.0 | -1.33% | 153.41B |
| 556 | 005430 | Korea Airport Service Co.,Ltd. | 196.03B | 65,600.0 | 2.18% | 653.46B |
| 557 | 293480 | Hana Pharm Co., Ltd. | 195.86B | 11,020.0 | -1.78% | 139.33B |
| 558 | 213500 | Hansol Paper Co., Ltd. | 194.98B | 8,200.00 | -1.32% | 2.26T |
| 559 | 010820 | FIRSTEC Co., Ltd | 194.38B | 4,000.00 | 3.09% | 136.41B |
| 560 | 012205 | Keyang Electric Machinery Co., Ltd. | 194.12B | 10,500.0 | -15.87% | 383.05B |
| 561 | 025620 | Cha AI Healthcare Co., Ltd. | 193.94B | 10,900.0 | 2.25% | 7.84B |
| 562 | 039570 | HDC I-Controls Co., Ltd. | 193.90B | 8,370.00 | -0.83% | 670.75B |
| 563 | 000390 | Samhwa Paints Industrial Co., Ltd. | 191.82B | 7,760.00 | 7.33% | 621.08B |
| 564 | 134380 | Miwon Chemicals Co., Ltd. | 191.02B | 94,600.0 | 2.05% | 271.45B |
| 565 | 084670 | Dongyang Express Corp. | 190.98B | 73,200.0 | - | 122.10B |
| 566 | 036420 | ContentreeJoongAng corp. | 189.90B | 9,940.00 | 2.47% | 1.02T |
| 567 | 001250 | GS Global Corp. | 189.74B | 2,300.00 | -0.65% | 4.13T |
| 568 | 025820 | Lee Ku Industrial Co., Ltd. | 186.27B | 5,630.00 | 1.08% | 512.19B |
| 569 | 031440 | SHINSEGAE FOOD Inc. | 184.90B | 47,750.0 | -0.31% | 1.50T |
| 570 | 400760 | NH All-One REIT Co., Ltd. | 184.84B | 3,365.00 | 0.45% | 43.67B |
| 571 | 004710 | Hansol Technics Co., Ltd. | 184.42B | 5,870.00 | -0.17% | 1.29T |
| 572 | 009070 | KCTC Co. Ltd | 184.22B | 6,160.00 | -1.75% | 970.50B |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 184.13B | 126,100 | 3.62% | 416.25B |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 183.24B | 6,910.00 | 3.13% | 642.46B |
| 575 | 003610 | Pangrim Co., Ltd. | 182.78B | 5,670.00 | -0.87% | 122.53B |
| 576 | 003075 | Kolon Global Corporation | 182.49B | 15,020.0 | -1.96% | 2.70T |
| 577 | 016880 | Woongjin Co., Ltd. | 181.85B | 2,340.00 | -1.68% | 1.09T |
| 578 | 053690 | HanmiGlobal Co., Ltd. | 181.79B | 17,960.0 | -0.06% | 454.31B |
| 579 | 037560 | LG HelloVision Corp. | 181.61B | 2,345.00 | 0.21% | 1.29T |
| 580 | 000860 | Kangnam Jevisco Co., Ltd | 180.18B | 13,860.0 | 7.86% | 613.26B |
| 581 | 003070 | Kolon Global Corporation | 179.82B | 8,950.00 | -1.43% | 2.70T |
| 582 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.81B | 20,300.0 | -0.25% | 2.84T |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 177.77B | 7,530.00 | -0.27% | 3.52T |
| 584 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 177.26B | 51,800.0 | 5.93% | 28.82B |
| 585 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.29B | 1,699.00 | -1.05% | 212.57B |
| 586 | 004090 | Korea Petroleum Industries Company | 176.23B | 13,990.0 | 0.36% | 710.44B |
| 587 | 008350 | Namsun Aluminum Co., Ltd. | 175.99B | 1,320.00 | 2.96% | 268.47B |
| 588 | 008355 | Namsun Aluminum Co., Ltd. | 175.99B | 18,200.0 | 1.11% | 268.47B |
| 589 | 090350 | NOROO Paint & Coatings Co., Ltd. | 175.08B | 8,500.00 | 0.47% | 789.76B |
| 590 | 090355 | NOROO Paint & Coatings Co., Ltd. | 174.51B | 13,620.0 | 4.29% | 789.76B |
| 591 | 100250 | Chinyang Holdings Corp. | 173.28B | 3,100.00 | -2.52% | 300.23B |
| 592 | 000020 | Dongwha Pharm.Co.,Ltd | 173.24B | 6,250.00 | -0.64% | 493.33B |
| 593 | 006060 | HWASEUNG Industries Co.,Ltd. | 172.99B | 3,610.00 | -0.28% | 1.88T |
| 594 | 016580 | Whan In Pharm Co.,Ltd. | 172.82B | 10,860.0 | -4.06% | 256.32B |
| 595 | 081000 | Iljin Diamond Co.,Ltd | 170.52B | 12,030.0 | -0.41% | 162.66B |
| 596 | 014280 | Kumkang Kind Co., Ltd. | 168.74B | 5,650.00 | -6.77% | 823.84B |
| 597 | 014285 | Kumkang Kind Co., Ltd. | 168.74B | 9,520.00 | -4.90% | 823.84B |
| 598 | 011000 | GeneOne Life Science, Inc. | 168.10B | 1,973.00 | 0.71% | 30.90B |
| 599 | 001520 | Tongyang Inc. | 167.60B | 843.00 | - | 653.97B |
| 600 | 001525 | Tongyang Inc. | 167.60B | 5,330.00 | -4.82% | 653.97B |
| 601 | 317400 | Xi S&D Inc. | 167.51B | 4,285.00 | -2.61% | 1.43T |
| 602 | 462520 | Chosun Refractories Co.,Ltd. | 166.72B | 14,260.0 | -1.93% | 522.94B |
| 603 | 002100 | Kyung Nong Corporation | 166.32B | 9,310.00 | - | 333.91B |
| 604 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.16B | 10,840.0 | -0.91% | 753.18B |
| 605 | 018470 | Choil Aluminum Co., Ltd. | 164.75B | 1,301.00 | - | 498.70B |
| 606 | 123690 | Hankook Cosmetics Co., Ltd. | 161.31B | 12,200.0 | 21.51% | 90.11B |
| 607 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.24B | 4,105.00 | -1.32% | 3.25T |
| 608 | 070960 | Mona Yongpyong Co.,Ltd | 160.84B | 3,400.00 | 2.87% | 282.16B |
| 609 | 460850 | Dongkuk CM Co., Ltd. | 159.06B | 5,320.00 | -0.93% | - |
| 610 | 014710 | SAJO SEAFOOD Co.,Ltd | 158.58B | 9,290.00 | 0.87% | 217.12B |
| 611 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 156.98B | 4,215.00 | 5.64% | 2.04T |
| 612 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.98B | 18,980.0 | -7.42% | 2.04T |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 156.29B | 67,600.0 | 0.15% | 490.72B |
| 614 | 015230 | Daechang Forging Co., Ltd. | 154.81B | 6,140.00 | -2.69% | 334.97B |
| 615 | 009580 | Moorim P&P Co., Ltd. | 154.66B | 2,480.00 | -1.98% | 726.42B |
| 616 | 950210 | Prestige BioPharma Limited | 154.45B | 13,780.0 | 7.24% | 14.41B |
| 617 | 008040 | Sajodongaone Co.,Ltd | 153.77B | 1,091.00 | -1.27% | 681.72B |
| 618 | 083420 | Green Chemical Co., Ltd. | 153.02B | 6,560.00 | 0.15% | 316.15B |
| 619 | 011690 | Y2 Solution Co., Ltd | 152.31B | 4,165.00 | 0.48% | 163.04B |
| 620 | 027970 | Hankuk Paper Mfg. Co., Ltd | 152.12B | 798.00 | -0.25% | 771.27B |
| 621 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 151.87B | 7,010.00 | -0.71% | 418.68B |
| 622 | 094280 | Hyosung ITX Co. Ltd | 150.40B | 12,680.0 | -0.94% | 511.00B |
| 623 | 000230 | Ildong Holdings Co., Ltd. | 150.07B | 13,300.0 | 0.08% | 620.44B |
| 624 | 001080 | Manho Rope & Wire Ltd. | 149.83B | 44,050.0 | 0.80% | 196.12B |
| 625 | 003120 | Ilsung Is Co., Ltd. | 149.48B | 21,450.0 | -1.61% | 66.51B |
| 626 | 005800 | Shinyoungwacoal,Inc. | 147.15B | 16,350.0 | -0.91% | 187.85B |
| 627 | 000700 | Eusu Holdings Co., Ltd. | 147.14B | 5,650.00 | -2.92% | 426.09B |
| 628 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 629 | 002390 | HANDOK Inc. | 146.15B | 11,250.0 | 0.45% | 516.37B |
| 630 | 001360 | SAMSUNG PHARM. Co., LTD. | 145.89B | 1,550.00 | 1.31% | 44.29B |
| 631 | 004970 | Silla Co.,Ltd | 145.85B | 9,240.00 | 0.43% | 442.52B |
| 632 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 55,300.0 | -0.90% | 180.93B |
| 633 | 210540 | DY Power Corporation | 145.23B | 13,430.0 | -1.68% | 378.30B |
| 634 | 092220 | Kec Corporation | 145.15B | 723.00 | 3.88% | 229.64B |
| 635 | 077500 | Uniquest Corporation | 144.94B | 6,710.00 | 1.67% | 715.89B |
| 636 | 019680 | Daekyo Co., Ltd. | 144.30B | 1,896.00 | -0.21% | 657.63B |
| 637 | 019685 | Daekyo Co., Ltd. | 144.30B | 1,246.00 | -1.19% | 657.63B |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 143.66B | 4,950.00 | -0.40% | 737.38B |
| 639 | 019180 | THN Corporation | 143.64B | 7,980.00 | 0.38% | 876.46B |
| 640 | 011280 | Tailim Packaging Co., Ltd. | 142.84B | 2,075.00 | 6.41% | 761.56B |
| 641 | 010100 | Korea Movenex Co., Ltd. | 141.44B | 4,675.00 | 0.65% | 1.68T |
| 642 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.83B | 3,820.00 | 0.53% | 23.99B |
| 643 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 139.86B | 16,550.0 | -1.25% | 984.08B |
| 644 | 095720 | Woongjin Thinkbig Co., Ltd. | 138.15B | 1,276.00 | -0.16% | 823.52B |
| 645 | 035000 | HS Ad Inc. | 138.09B | 8,520.00 | -2.74% | 499.14B |
| 646 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.94B | 5,700.00 | -1.21% | 252.20B |
| 647 | 004250 | NPC Co., Ltd. | 137.93B | 3,760.00 | -0.53% | 432.68B |
| 648 | 004255 | NPC Co., Ltd. | 137.93B | 2,500.00 | 0.40% | 432.68B |
| 649 | 016710 | Daesung Holdings Co., Ltd. | 135.80B | 8,440.00 | -1.97% | 1.24T |
| 650 | 079430 | Hyundai Livart Furniture Company Limited | 135.77B | 6,750.00 | -2.03% | 1.60T |
| 651 | 005960 | Dongbu Corporation | 134.88B | 5,630.00 | 1.44% | 1.65T |
| 652 | 020120 | KidariStudio, Inc. | 133.98B | 3,615.00 | 6.48% | 208.57B |
| 653 | 005965 | Dongbu Corporation | 133.66B | 22,200.0 | -9.57% | 1.65T |
| 654 | 044820 | Cosmax BTI, Inc. | 132.72B | 13,890.0 | 2.36% | 618.04B |
| 655 | 004080 | Shinhung Co., Ltd | 132.31B | 14,000.0 | 0.07% | 98.94B |
| 656 | 009270 | ShinWon Corporation | 131.32B | 1,553.00 | 1.37% | 1.06T |
| 657 | 248170 | Sempio Foods Company | 129.92B | 28,450.0 | 0.18% | 408.57B |
| 658 | 007110 | Ilshinstone.Co.,Ltd. | 128.22B | 1,661.00 | 3.68% | 78.73B |
| 659 | 023450 | Dongnam Chemical Co., Ltd. | 127.30B | 33,750.0 | -0.15% | 196.01B |
| 660 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.28B | 117,700 | 0.43% | 111.92B |
| 661 | 014580 | Taekyung Bk Co., Ltd | 127.02B | 4,605.00 | 0.11% | 351.92B |
| 662 | 267850 | Asiana IDT, Inc. | 126.32B | 11,340.0 | -0.35% | 246.15B |
| 663 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,700.00 | -0.92% | 31.62B |
| 664 | 139990 | AJUSTEEL Co.,Ltd | 126.13B | 3,330.00 | -0.15% | 1.03T |
| 665 | 002620 | Jeil Pharma Holdings Inc | 125.11B | 8,150.00 | 1.37% | 707.15B |
| 666 | 004150 | Hansol Holdings Co., Ltd. | 124.93B | 3,045.00 | -1.46% | 1.13T |
| 667 | 067830 | Savezone I&C Corporation | 124.81B | 3,220.00 | -0.62% | 141.74B |
| 668 | 004140 | Dongbang Transport Logistics Co., Ltd. | 123.31B | 2,550.00 | -0.97% | 888.53B |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 123.10B | 2,320.00 | 6.67% | 103.52B |
| 670 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 671 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.45B | 4,650.00 | -0.11% | 1.21T |
| 672 | 013360 | Ilsung Construction Co., Ltd. | 121.29B | 2,245.00 | 1.13% | 456.40B |
| 673 | 069460 | Daeho Al Co.,Ltd. | 120.88B | 1,390.00 | -0.71% | 145.34B |
| 674 | 002220 | Hanil Iron & Steel Co., Ltd | 120.37B | 5,020.00 | -0.99% | 207.03B |
| 675 | 267290 | Kyungdong City Gas Co., Ltd | 120.16B | 20,400.0 | -0.97% | 1.80T |
| 676 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 119.18B | 10,120.0 | -1.75% | 1.37T |
| 677 | 021820 | SEWON Precision Industry Co., Ltd. | 117.00B | 11,510.0 | -1.62% | 184.28B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 115.34B | 52,000.0 | -0.38% | 265.14B |
| 679 | 013570 | DY Corporation | 115.21B | 4,550.00 | -2.57% | 1.21T |
| 680 | 011330 | Uni-Chem Co., Ltd. | 114.16B | 1,261.00 | -0.16% | 132.03B |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.87B | 3,130.00 | 0.32% | 298.17B |
| 682 | 006660 | Samsung Climate Control Co., Ltd. | 113.82B | 14,140.0 | 1.07% | 121.17B |
| 683 | 101140 | INBIOGEN Co., Ltd. | 113.73B | 10,490.0 | 2.34% | 7.80B |
| 684 | 006840 | AK Holdings, Inc. | 112.32B | 8,610.00 | -1.15% | 3.88T |
| 685 | 063160 | CKD Bio Corp. | 111.64B | 20,350.0 | 0.49% | 159.93B |
| 686 | 068290 | Samsung Publishing Co., Ltd | 110.40B | 11,310.0 | 2.45% | 184.83B |
| 687 | 001020 | PaperCorea Inc. | 110.31B | 609.00 | -1.77% | 269.55B |
| 688 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 110.22B | 1,069.00 | -0.37% | 282.69B |
| 689 | 264900 | Crown Confectionery Co., Ltd. | 110.08B | 8,780.00 | -0.11% | 445.48B |
| 690 | 002460 | HS Hwasung Co., Ltd. | 109.79B | 11,600.0 | -3.01% | 713.93B |
| 691 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 692 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 109.26B | 3,255.00 | -0.61% | 1.00T |
| 693 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 109.04B | 4,210.00 | -1.86% | 1.01T |
| 694 | 016740 | DUAL Co., Ltd. | 108.67B | 3,790.00 | 3.84% | 802.04B |
| 695 | 002780 | ChinHung International, Inc. | 108.19B | 734.00 | -1.34% | 612.45B |
| 696 | 058850 | ktcs corporation | 108.13B | 2,815.00 | -1.23% | 1.03T |
| 697 | 005870 | Huneed Technologies | 107.48B | 7,800.00 | 2.09% | 50.05B |
| 698 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 106.21B | 12,040.0 | -1.15% | 246.48B |
| 699 | 003060 | Aprogen Biologics Inc. | 106.10B | 537.00 | 3.47% | 74.91B |
| 700 | 214330 | Kumho HT, Inc. | 105.45B | 532.00 | -0.56% | 397.94B |
| 701 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,200.0 | -0.98% | 775.15B |
| 702 | 024090 | DCM Corp. | 104.54B | 12,080.0 | -3.36% | 143.33B |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 103.58B | 1,485.00 | -1.72% | 128.39B |
| 704 | 011150 | CJ Seafood Corporation | 103.48B | 2,880.00 | 0.88% | 184.53B |
| 705 | 017550 | Soosan Cebotics Co., Ltd. | 102.71B | 1,680.00 | 2.07% | 205.00B |
| 706 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.50B | 6,730.00 | -1.03% | 1.07T |
| 707 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.18B | 2,580.00 | -0.77% | 24.38B |
| 708 | 008700 | Anam Electronics Co.,Ltd. | 101.65B | 1,370.00 | 3.95% | 219.02B |
| 709 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.51B | 8,260.00 | 0.36% | 1.07T |
| 710 | 013520 | Hwaseung Corporation Co.,Ltd. | 101.08B | 2,155.00 | -0.46% | 1.78T |
| 711 | 012800 | Daechang Co., Ltd. | 99.98B | 1,310.00 | 2.50% | 1.39T |
| 712 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.89B | 5,880.00 | -1.34% | 319.99B |
| 713 | 023810 | INFAC Corporation | 98.90B | 9,890.00 | 10.38% | 595.84B |
| 714 | 011700 | Hanshin Machinery Co., Ltd. | 98.82B | 3,100.00 | 1.47% | 63.23B |
| 715 | 008260 | N.I Steel Co., Ltd. | 98.66B | 3,500.00 | - | 244.49B |
| 716 | 007540 | Sempio Company | 98.56B | 48,650.0 | -0.51% | 408.70B |
| 717 | 023800 | INZI Controls Co.,Ltd. | 97.23B | 6,530.00 | 1.87% | 702.88B |
| 718 | 007210 | Byucksan Corporation | 97.18B | 1,736.00 | -0.34% | 614.22B |
| 719 | 004840 | DRB Holding Co., Ltd. | 96.27B | 4,995.00 | 0.81% | 781.98B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 96.19B | 6,920.00 | 0.73% | 346.92B |
| 721 | 010660 | Hwacheon Machinery Co., Ltd. | 96.13B | 4,855.00 | -3.48% | 288.79B |
| 722 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.00B | 2,400.00 | - | 356.44B |
| 723 | 002600 | Choheung Corporation | 95.88B | 158,600 | -0.88% | 481.78B |
| 724 | 363280 | TY Holdings Co., Ltd | 93.82B | 2,675.00 | -2.37% | 76.57B |
| 725 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 92.83B | 1,221.00 | -1.53% | 228.04B |
| 726 | 014440 | Youngbo Chemical Co., Ltd. | 91.55B | 4,830.00 | -3.01% | 120.00B |
| 727 | 002700 | Shinil Electronics Co.,Ltd. | 91.11B | 1,308.00 | 0.62% | 124.45B |
| 728 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.96B | 96,800.0 | 0.73% | 52.93B |
| 729 | 017900 | AUK Corp. | 90.76B | 1,805.00 | 0.17% | 135.00B |
| 730 | 006890 | Taekyung Chemical Co., Ltd. | 90.67B | 8,000.00 | -1.72% | 62.95B |
| 731 | 480370 | Ck Solution Co.,Ltd. | 90.52B | 8,490.00 | 0.83% | 305.31B |
| 732 | 007980 | TP Inc. | 90.15B | 1,886.00 | -0.68% | 1.06T |
| 733 | 002720 | Kukje Pharma Co., Ltd. | 88.48B | 4,345.00 | 1.05% | 173.80B |
| 734 | 079980 | Huvis Corporation | 87.54B | 2,660.00 | -0.37% | 913.33B |
| 735 | 003780 | Chin Yang Industry Co., Ltd. | 87.23B | 6,710.00 | -0.45% | 94.03B |
| 736 | 006090 | Oyang Corporation | 85.37B | 9,060.00 | 0.11% | 419.13B |
| 737 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.32B | 2,315.00 | -0.22% | 616.22B |
| 738 | 093240 | hyungji Elite Co., Ltd. | 83.98B | 2,205.00 | 29.86% | 177.91B |
| 739 | 036580 | Farmsco | 83.87B | 2,395.00 | - | 1.55T |
| 740 | 004890 | Dongil Industries Co.,Ltd. | 83.63B | 39,050.0 | -0.38% | 362.85B |
| 741 | 338100 | NH Prime REIT Co., Ltd. | 83.41B | 4,455.00 | 0.22% | 22.18B |
| 742 | 372910 | Hancom Lifecare Inc. | 83.30B | 3,015.00 | -1.31% | 88.61B |
| 743 | 058860 | KTIS Corporation | 83.13B | 2,705.00 | -0.37% | 386.25B |
| 744 | 007280 | Korea Steel Co., Ltd. | 83.02B | 1,475.00 | -0.34% | 802.90B |
| 745 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 82.91B | 8,440.00 | 1.81% | 392.37B |
| 746 | 009200 | Moorim Paper Co., Ltd. | 82.76B | 1,989.00 | -1.04% | 1.27T |
| 747 | 010960 | Samho Development Co., LTD | 82.62B | 3,695.00 | 2.35% | 413.42B |
| 748 | 004720 | PharmGen Science, Inc. | 82.62B | 4,400.00 | 5.90% | 171.66B |
| 749 | 011390 | Busan Industrial Co., Ltd. | 82.05B | 77,700.0 | 0.26% | 116.82B |
| 750 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.84B | 37,200.0 | 2.34% | 227.64B |
| 751 | 085310 | NK Co., Ltd. | 81.03B | 1,167.00 | -2.26% | 117.05B |
| 752 | 111380 | Dong In Entech Co., Ltd | 80.00B | 13,730.0 | - | 243.64B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 006490 | Inscobee., Inc. | 79.11B | 738.00 | -9.89% | 104.13B |
| 755 | 000590 | CS Holdings Co., Ltd. | 78.15B | 75,900.0 | -2.06% | 137.08B |
| 756 | 004830 | Duksung Co., Ltd. | 78.04B | 4,875.00 | - | 148.58B |
| 757 | 004835 | Duksung Co., Ltd. | 78.00B | 7,390.00 | -0.54% | 148.58B |
| 758 | 078000 | Telcoware Co.,Ltd. | 77.92B | 15,220.0 | 1.00% | 41.01B |
| 759 | 012690 | Monalisa Co., Ltd | 77.87B | 2,170.00 | 1.88% | 140.89B |
| 760 | 009180 | Hansol Logistics Co., Ltd. | 76.71B | 2,725.00 | -1.45% | 692.57B |
| 761 | 013870 | GMB Korea Corp. | 76.67B | 4,020.00 | 0.50% | 771.12B |
| 762 | 005750 | Daelim Bath Co.,Ltd. | 76.60B | 4,665.00 | -0.96% | 299.78B |
| 763 | 004440 | SAMIL C&S Co., Ltd. | 76.26B | 6,000.00 | 0.17% | 219.03B |
| 764 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.12B | 30,450.0 | -2.09% | 144.94B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 74.34B | 6,890.00 | -0.58% | 190.20B |
| 766 | 007590 | DONGBANG AGRO Corporation | 74.31B | 6,020.00 | -0.33% | 176.17B |
| 767 | 308170 | CTR Mobility Co.,Ltd. | 74.22B | 8,620.00 | 26.39% | 458.68B |
| 768 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,090.00 | -0.24% | 429.95B |
| 769 | 016090 | Daehyun Co.,Ltd. | 73.58B | 1,670.00 | -1.76% | 238.61B |
| 770 | 001380 | SG Global Co.,Ltd. | 73.52B | 1,635.00 | -12.33% | 96.63B |
| 771 | 002630 | ORIENT BIO Inc. | 73.04B | 616.00 | 2.50% | 59.09B |
| 772 | 031820 | Itcencts Co.,Ltd. | 72.75B | 601.00 | 1.52% | 1.11T |
| 773 | 000220 | Yuyu Pharma, Inc. | 72.28B | 4,590.00 | 1.66% | 139.51B |
| 774 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.00B | 1,205.00 | -2.35% | 248.21B |
| 775 | 004540 | KleanNara Co., Ltd. | 70.98B | 1,906.00 | 0.26% | 520.80B |
| 776 | 017370 | Wooshin Systems Co., Ltd. | 70.91B | 6,200.00 | -0.16% | 435.71B |
| 777 | 111110 | Hojeon Limited | 70.56B | 8,020.00 | 3.89% | 493.81B |
| 778 | 071090 | Histeel Co.,Ltd. | 70.14B | 3,475.00 | 0.29% | 251.54B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.65B | 646.00 | 2.05% | 150.54B |
| 780 | 092440 | Kishin Corporation | 67.74B | 2,320.00 | 0.22% | 122.66B |
| 781 | 129260 | Intergis Co., Ltd | 67.57B | 2,395.00 | -0.21% | 714.49B |
| 782 | 024900 | DY DEOKYANG Co.,Ltd. | 67.45B | 2,170.00 | 4.33% | 1.79T |
| 783 | 014990 | In the F CO.,LTD. | 67.30B | 896.00 | 2.99% | 106.01B |
| 784 | 004060 | SG Corporation | 67.23B | 338.00 | -0.30% | 132.78B |
| 785 | 055490 | Tapex Co., Ltd. | 66.16B | 13,870.0 | -0.86% | 134.92B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.74B | 2,630.00 | 0.19% | 13.98B |
| 787 | 000910 | Union Corporation | 65.26B | 4,230.00 | 1.20% | 208.08B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 64.98B | 1,384.00 | -0.43% | 636.79B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.43B | 9,750.00 | -2.30% | 80.35B |
| 790 | 075180 | Saeron Automotive Corporation | 63.36B | 3,370.00 | 2.59% | 138.58B |
| 791 | 002760 | Bolak Company Limited | 62.72B | 1,052.00 | 0.48% | 50.49B |
| 792 | 002140 | Korea Industrial Co., Ltd. | 62.67B | 2,510.00 | -1.18% | 303.89B |
| 793 | 155660 | DSR Corp | 62.48B | 3,825.00 | -2.05% | 307.49B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 62.10B | 3,270.00 | -0.15% | 715.13B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.84B | 1,829.00 | -1.14% | 193.64B |
| 796 | 025560 | Mirae Corporation | 61.75B | 14,290.0 | 3.70% | 43.93B |
| 797 | 001550 | Chobi Company Limited | 61.11B | 11,780.0 | 0.77% | 59.02B |
| 798 | 100220 | Visang Education Inc | 60.15B | 4,910.00 | 0.31% | 265.68B |
| 799 | 133820 | Fine besteel. Co., Ltd. | 59.46B | 1,602.00 | -2.50% | 167.12B |
| 800 | 058730 | Development Advance Solution Co.,Ltd. | 59.10B | 3,375.00 | 0.90% | 269.76B |
| 801 | 051630 | ChinYang Chemical Corporation | 58.83B | 2,775.00 | 2.78% | 20.29B |
| 802 | 000890 | BOHAE BREWERY Co., Ltd. | 58.81B | 429.00 | 0.70% | 85.45B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.53B | 150.00 | 0.67% | 49.54B |
| 804 | 004920 | CITECH Co., Ltd. | 58.45B | 1,161.00 | 8.61% | 55.87B |
| 805 | 004870 | Tway Holdings Incorporation | 58.28B | 515.00 | 7.52% | 249.76B |
| 806 | 123700 | SJM Co., Ltd. | 57.74B | 3,700.00 | -1.46% | 199.95B |
| 807 | 047400 | Union Materials Corp. | 57.67B | 1,373.00 | 2.77% | 103.45B |
| 808 | 003010 | Haein Corporation | 57.50B | 5,310.00 | -1.48% | 177.63B |
| 809 | 002920 | Yoosung Enterprise Co., Ltd. | 56.94B | 2,220.00 | - | 317.09B |
| 810 | 009190 | Daiyang Metal Co., Ltd. | 56.79B | 1,315.00 | 1.47% | 284.05B |
| 811 | 072130 | UANGEL Corporation | 56.68B | 4,570.00 | 0.33% | 63.72B |
| 812 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,298.00 | 0.93% | 6.11B |
| 813 | 004770 | Sunny Electronics Corp. | 54.85B | 1,560.00 | 0.78% | 13.86B |
| 814 | 003080 | SBSUNGBO Co., Ltd. | 54.85B | 2,745.00 | -1.96% | 64.50B |
| 815 | 011230 | Samwha Electronics Co.,Ltd. | 54.71B | 2,855.00 | 4.77% | 31.74B |
| 816 | 011300 | Seong An Materials Co.,Ltd | 54.47B | 350.00 | -1.13% | 23.79B |
| 817 | 069730 | DSR Wire Corp | 54.22B | 3,765.00 | -1.95% | 172.59B |
| 818 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.09B | 486.00 | -1.22% | 751.62B |
| 819 | 007120 | MiraeING.Co.,Ltd. | 54.07B | 954.00 | 3.70% | 12.83B |
| 820 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.74B | 3,735.00 | -1.45% | 882.21B |
| 821 | 021050 | Seowon Co., Ltd. | 53.22B | 1,121.00 | 1.82% | 1.63T |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 823 | 011420 | Galaxia SM, Inc. | 52.87B | 1,921.00 | 0.47% | 28.73B |
| 824 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.68B | 29,300.0 | -1.84% | 165.90B |
| 825 | 017040 | Kwang Myung Electric Co.,Ltd | 52.33B | 1,246.00 | 0.97% | 160.89B |
| 826 | 118000 | METACARE CO., Ltd. | 52.05B | 303.00 | -0.66% | 28.10B |
| 827 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.61B | 940.00 | -0.11% | 626.83B |
| 828 | 004910 | Chokwang Paint Ltd. | 51.58B | 4,970.00 | -1.39% | 214.04B |
| 829 | 025750 | HansolHomeDeco.Co., Ltd. | 51.40B | 638.00 | 0.16% | 293.34B |
| 830 | 041650 | Sangsin Brake Co., Ltd. | 51.30B | 2,650.00 | -2.03% | 563.84B |
| 831 | 002880 | Dayou A-Tech Co.,Ltd | 51.25B | 1,096.00 | 1.01% | 595.79B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.61B | 1,647.00 | 0.43% | 8.26B |
| 833 | 023960 | SC Engineering Co., Ltd | 50.44B | 1,326.00 | 2.00% | 180.42B |
| 834 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,700.00 | -1.33% | 204.30B |
| 835 | 027740 | Maniker.Co.,Ltd | 49.78B | 782.00 | -0.26% | 346.76B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 49.47B | 4,755.00 | -1.14% | 175.80B |
| 837 | 090370 | Metalabs Co., Ltd. | 48.57B | 1,729.00 | 5.11% | 60.35B |
| 838 | 008250 | Eagon Industrial Co., Ltd. | 48.31B | 4,690.00 | -2.29% | 322.76B |
| 839 | 006370 | Daegu Department Store Co., Ltd. | 48.14B | 5,520.00 | 0.18% | 53.58B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.34B | 950.00 | -0.21% | 165.54B |
| 842 | 009320 | Ajin Electronic Components Co.,Ltd | 45.06B | 914.00 | -0.65% | 160.60B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 43.15B | 925.00 | -0.32% | 11.37B |
| 844 | 006740 | Blue Industrial Development Co., Ltd. | 43.13B | 800.00 | 1.39% | 89.88B |
| 845 | 092780 | DYP Co.,Ltd | 42.78B | 3,390.00 | 2.11% | 429.27B |
| 846 | 008870 | Kumbi Corporation | 42.40B | 51,800.0 | 0.19% | 252.40B |
| 847 | 109070 | Joosung Corperation | 42.24B | 792.00 | -1.25% | 74.92B |
| 848 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 849 | 026940 | Bookook Steel Co., Ltd. | 41.20B | 2,065.00 | -0.48% | 181.60B |
| 850 | 006980 | Woosung Co., Ltd. | 41.20B | 16,050.0 | -0.62% | 599.70B |
| 851 | 000950 | Chonbang Co., Ltd. | 41.08B | 36,050.0 | 1.98% | 48.04B |
| 852 | 465770 | STX Green Logis Ltd | 40.44B | 5,750.00 | -0.86% | 173.70B |
| 853 | 002360 | SH Energy & Chemical Co., Ltd. | 40.42B | 372.00 | -0.54% | 104.87B |
| 854 | 000760 | Rifa Co.,Ltd. | 40.32B | 14,400.0 | 1.27% | 47.38B |
| 855 | 008420 | Moonbaesteel Co.,Ltd | 38.99B | 2,100.00 | 0.48% | 147.82B |
| 856 | 071950 | KOAS Co., Ltd. | 38.76B | 3,380.00 | -5.32% | 64.44B |
| 857 | 009810 | Playgram Co., Ltd. | 38.58B | 250.00 | 0.40% | 251.84B |
| 858 | 000040 | KR Motors Co., Ltd. | 38.26B | 451.00 | -4.04% | 15.78B |
| 859 | 049800 | Woojin Plaimm Co., Ltd. | 38.20B | 1,900.00 | -0.52% | 206.41B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 861 | 005360 | Monami Co., Ltd. | 36.94B | 1,955.00 | 0.05% | 132.22B |
| 862 | 134790 | Sidiz.Inc. | 36.18B | 21,550.0 | 0.70% | 199.37B |
| 863 | 014130 | Hanexpress.Co., Ltd | 35.93B | 3,015.00 | -0.99% | 643.43B |
| 864 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.10B | 3,510.00 | -0.99% | 55.68B |
| 865 | 014910 | Sungmoon Electronics Co., Ltd. | 35.08B | 1,690.00 | 11.33% | 48.76B |
| 866 | 012160 | Youngwire Co., Ltd. | 34.49B | 489.00 | -1.81% | 459.22B |
| 867 | 013000 | Sewoo Global Co., Ltd | 34.04B | 1,186.00 | 0.08% | 36.80B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 33.59B | 2,230.00 | -0.45% | 124.51B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.09B | 1,630.00 | -0.61% | 151.04B |
| 870 | 001210 | Kumho Electric, Inc. | 33.08B | 541.00 | 3.84% | 45.59B |
| 871 | 011090 | ENEX Co., LTD. | 32.38B | 550.00 | 0.73% | 232.69B |
| 872 | 033250 | CHASYS Co., Ltd. | 32.35B | 1,010.00 | 0.30% | 95.61B |
| 873 | 002420 | The Century Co., Ltd. | 32.12B | 5,380.00 | 1.51% | 5.47B |
| 874 | 024890 | DAEWON Chemical Co., Ltd. | 31.75B | 725.00 | 0.97% | 132.55B |
| 875 | 009460 | Hanchangpaper co., Ltd | 31.74B | 526.00 | -0.75% | 175.37B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 31.52B | 5,520.00 | -2.82% | 262.62B |
| 877 | 002820 | SUN&L Co., Ltd. | 31.36B | 2,600.00 | -1.33% | 303.98B |
| 878 | 023150 | MH Ethanol Co.,Ltd. | 31.21B | 4,870.00 | - | 96.29B |
| 879 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.20B | 1,126.00 | - | 24.59B |
| 880 | 005320 | ONTIDE Corp. | 30.74B | 457.00 | 0.22% | 247.84B |
| 881 | 005820 | Wonlim Corporation | 30.65B | 15,000.0 | 0.67% | 85.47B |
| 882 | 432980 | MFC Co., Ltd. | 30.11B | 3,570.00 | 2.73% | 20.17B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 884 | 143210 | Hands Corporation Ltd | 28.85B | 1,330.00 | -1.04% | 804.73B |
| 885 | 024070 | Wiscom Co.,Ltd. | 28.75B | 1,876.00 | -0.11% | 102.85B |
| 886 | 006200 | KEC Holdings Co., Ltd. | 28.64B | 653.00 | 0.46% | 274.86B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.25B | 6,070.00 | -0.16% | 169.84B |
| 888 | 002070 | Vivien Corporation | 28.20B | 624.00 | -0.48% | 250.22B |
| 889 | 010400 | Woojin I&S Co., Ltd. | 28.17B | 4,030.00 | 1.00% | 158.53B |
| 890 | 044380 | JOOYONTECH CO., Ltd | 28.05B | 435.00 | 0.93% | 65.26B |
| 891 | 004270 | Namsung Corp. | 27.50B | 878.00 | - | 75.27B |
| 892 | 145210 | Dynamic Design Co., LTD. | 26.89B | 695.00 | -2.39% | 70.11B |
| 893 | 009140 | Kyungin Electronics Co., Ltd | 26.70B | 20,450.0 | -0.24% | 32.82B |
| 894 | 069640 | Hansaemk Co.,Ltd. | 26.17B | 621.00 | -0.32% | 249.53B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 25.77B | 3,560.00 | -1.39% | 14.66B |
| 896 | 088790 | Jindo.Co., Ltd. | 25.02B | 2,010.00 | 0.50% | 58.35B |
| 897 | 084870 | TBH Global Co., Ltd | 24.55B | 1,200.00 | -0.83% | 179.92B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 015020 | E-Starco. Co. Ltd | 23.02B | 600.00 | 1.35% | 13.18B |
| 900 | 001070 | Taihan Textile Co., Ltd. | 22.72B | 6,290.00 | -2.02% | 148.45B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.05B | 18,150.0 | -0.17% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.19B | 321.00 | -2.73% | 197.83B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 20.47B | 1,837.00 | 1.77% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 20.11B | 446.00 | 3.72% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.87B | 1,118.00 | 1.08% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.38B | 1,688.00 | -0.18% | 6.67B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 18.14B | 3,065.00 | 1.32% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |