Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,547.73T | 242,000 | 9.01% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,547.73T | 190,100 | 11.10% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,083.82T | 1,487,000 | 10.89% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 121.36T | 921,000 | 11.23% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 96.26T | 1,306,000 | 8.74% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 96.26T | 462,500 | 13.92% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 91.14T | 389,500 | 1.83% | 25.22T |
| 8 | 005380 | Hyundai Motor Company | 69.35T | 296,000 | 1.89% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 69.35T | 158,000 | 1.87% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 69.35T | 159,600 | 2.37% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 69.35T | 156,600 | 1.42% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.44T | 1,372,000 | -0.15% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 54.07T | 154,000 | 4.34% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 51.89T | 324,500 | 7.81% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 51.89T | 215,000 | 7.23% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 49.83T | 277,500 | 8.82% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.36T | 189,800 | 0.64% | 4.90T |
| 18 | 000270 | Kia Corporation | 41.94T | 107,900 | 1.31% | 119.31T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 41.57T | 534,000 | 5.12% | 14.26T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 41.57T | 218,000 | 3.07% | 14.26T |
| 21 | 055550 | Shinhan Financial Group Co., Ltd. | 41.22T | 87,800.0 | 2.33% | 20.56T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 40.49T | 787,000 | 2.47% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 39.24T | 61,400.0 | 4.24% | 17.73T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.13T | 352,000 | 5.86% | 62.32T |
| 25 | 086790 | Hana Financial Group Inc. | 30.53T | 115,300 | 1.77% | 13.09T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 29.96T | 285,500 | -2.06% | 21.86T |
| 27 | 034730 | SK Inc. | 29.45T | 540,000 | 8.54% | 140.48T |
| 28 | 03473K | SK Inc. | 29.45T | 377,500 | 5.74% | 140.48T |
| 29 | 066570 | LG Electronics Inc. | 27.27T | 161,700 | 2.67% | 93.28T |
| 30 | 066575 | LG Electronics Inc. | 27.23T | 60,200.0 | 5.99% | 93.28T |
| 31 | 035420 | NAVER Corporation | 26.67T | 178,000 | 2.12% | 12.96T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.47T | 637,000 | 6.70% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.43T | 396,000 | 2.99% | 21.32T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 24.50T | 164,600 | 4.11% | 5.69T |
| 35 | 096770 | SK Innovation Co., Ltd. | 23.69T | 139,700 | 0.87% | 93.09T |
| 36 | 096775 | SK Innovation Co., Ltd. | 23.69T | 69,300.0 | 1.46% | 93.09T |
| 37 | 316140 | Woori Financial Group Inc. | 21.94T | 29,900.0 | 3.64% | 11.04T |
| 38 | 005490 | POSCO Holdings Inc. | 21.33T | 282,000 | 2.17% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 20.89T | 22,150.0 | -1.12% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.87T | 123,500 | 0.41% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.53T | 188,100 | 0.75% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 19.30T | 203,500 | 6.32% | 551.31B |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 18.60T | 1,998,000 | 4.39% | 6.41T |
| 44 | 015760 | Korea Electric Power Corporation | 18.39T | 28,650.0 | 2.87% | 97.57T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 18.17T | 891,000 | 4.09% | 21.37T |
| 46 | 051910 | LG Chem, Ltd. | 17.49T | 236,000 | 3.28% | 47.87T |
| 47 | 051915 | LG Chem, Ltd. | 17.48T | 107,300 | 2.00% | 47.87T |
| 48 | 018260 | Samsung SDS Co., Ltd. | 17.21T | 222,500 | 3.49% | 14.00T |
| 49 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.08T | 241,500 | -2.03% | 32.80T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 16.65T | 462,500 | 2.78% | 4.34T |
| 51 | 017670 | SK Telecom Co., Ltd. | 16.62T | 78,000.0 | 6.12% | 17.06T |
| 52 | 042660 | Hanwha Ocean Co., Ltd. | 16.08T | 52,500.0 | -0.94% | 15.00T |
| 53 | 000150 | Doosan Corporation | 15.29T | 1,013,000 | 6.41% | 20.78T |
| 54 | 000155 | Doosan Corporation | 15.29T | 353,500 | 8.60% | 20.78T |
| 55 | 000157 | Doosan Corporation | 15.29T | 291,000 | 8.99% | 20.78T |
| 56 | 003550 | LG Corp. | 15.28T | 99,800.0 | 1.22% | 7.46T |
| 57 | 003555 | LG Corp. | 15.28T | 63,000.0 | 0.96% | 7.46T |
| 58 | 024110 | Industrial Bank of Korea | 15.02T | 18,840.0 | 0.59% | 9.18T |
| 59 | 003670 | Posco Future M Co., Ltd. | 15.02T | 168,900 | 5.23% | 2.87T |
| 60 | 010955 | S-Oil Corporation | 14.42T | 71,900.0 | - | 37.49T |
| 61 | 010950 | S-Oil Corporation | 14.42T | 125,600 | -0.63% | 37.49T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.10T | 16,510.0 | 0.73% | 11.61T |
| 63 | 086280 | Hyundai Glovis Co., Ltd. | 14.03T | 187,000 | 3.66% | 31.35T |
| 64 | 035720 | Kakao Corp. | 13.19T | 29,800.0 | 1.02% | 8.47T |
| 65 | 006800 | Mirae Asset Securities Co., Ltd. | 12.69T | 26,300.0 | 8.01% | 43.03T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.69T | 9,950.00 | 5.18% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 12.69T | 9,300.00 | 5.08% | 43.03T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 12.58T | 64,200.0 | 3.22% | 9.94T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 12.38T | 66,200.0 | 4.91% | 4.13T |
| 70 | 005830 | DB Insurance Co., Ltd. | 10.93T | 180,300 | 1.07% | 20.70T |
| 71 | 278470 | APR Co., Ltd. | 10.82T | 289,000 | 3.96% | 2.29T |
| 72 | 030200 | KT Corporation | 10.74T | 45,350.0 | 1.45% | 27.43T |
| 73 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.68T | 95,500.0 | 4.14% | 29.01T |
| 74 | 267250 | HD Hyundai Co., Ltd. | 10.25T | 145,100 | 6.53% | 78.97T |
| 75 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.24T | 45,650.0 | 0.33% | 29.01T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 10.01T | 102,700 | 4.05% | 4.43T |
| 77 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.81T | 449,000 | 1.35% | 4.73T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.63T | 26,100.0 | 2.15% | 26.41T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 9.63T | 21,000.0 | - | 26.41T |
| 80 | 307950 | Hyundai Autoever Corporation | 9.60T | 350,000 | 7.53% | 4.56T |
| 81 | 323410 | KakaoBank Corp. | 9.32T | 19,530.0 | -0.26% | 1.82T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 9.18T | 23,850.0 | 4.38% | 26.52T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 9.18T | 20,850.0 | 2.21% | 26.52T |
| 84 | 064350 | Hyundai Rotem Company | 9.04T | 82,800.0 | 3.76% | 6.31T |
| 85 | 003230 | Samyang Foods Co., Ltd. | 8.98T | 1,192,000 | 5.21% | 2.75T |
| 86 | 071050 | Korea Investment Holdings Co., Ltd. | 8.87T | 154,000 | 5.84% | 26.42T |
| 87 | 071055 | Korea Investment Holdings Co., Ltd. | 8.86T | 129,700 | 4.43% | 26.42T |
| 88 | 011070 | LG Innotek Co., Ltd. | 8.71T | 368,000 | -1.74% | 24.04T |
| 89 | 047050 | Posco International Corporation | 8.48T | 49,750.0 | -0.20% | 34.14T |
| 90 | 180640 | Hanjin Kal | 8.39T | 125,400 | 4.33% | 306.09B |
| 91 | 18064K | Hanjin Kal | 8.39T | 26,250.0 | -0.76% | 306.09B |
| 92 | 259960 | KRAFTON, Inc. | 7.96T | 183,200 | 0.38% | 4.45T |
| 93 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.86T | 316,500 | 1.44% | 1.51T |
| 94 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.84T | 174,800 | -1.08% | 2.18T |
| 95 | 078930 | GS Holdings Corp. | 7.74T | 82,300.0 | 3.52% | 27.28T |
| 96 | 090430 | Amorepacific Corporation | 7.65T | 124,500 | 0.16% | 4.49T |
| 97 | 090435 | Amorepacific Corporation | 7.65T | 36,650.0 | 0.69% | 4.49T |
| 98 | 064400 | LG CNS Co., Ltd. | 7.65T | 79,000.0 | 5.19% | 6.29T |
| 99 | 078935 | GS Holdings Corp. | 7.55T | 53,800.0 | 0.94% | 27.28T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 7.52T | 252,500 | 9.54% | 2.90T |
| 101 | 016360 | Samsung Securities Co.,Ltd. | 7.30T | 81,800.0 | 4.47% | 21.21T |
| 102 | 021240 | COWAY Co., Ltd. | 7.13T | 101,600 | -1.55% | 5.30T |
| 103 | 352820 | HYBE Co., Ltd. | 7.12T | 168,000 | -0.83% | 3.59T |
| 104 | 007660 | ISU Petasys Co., Ltd. | 7.11T | 96,800.0 | 8.76% | 1.31T |
| 105 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.93T | 56,800.0 | - | 21.87T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.87T | 138,000 | 8.07% | 1.35T |
| 107 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.78T | 24,400.0 | 6.55% | 1.35T |
| 108 | 000880 | Hanwha Corporation | 6.76T | 94,000.0 | 1.40% | 88.99T |
| 109 | 00088K | Hanwha Corporation | 6.76T | 27,750.0 | 1.09% | 88.99T |
| 110 | 039490 | Kiwoom Securities Co., Ltd. | 6.10T | 231,000 | 6.94% | 30.78T |
| 111 | 006260 | LS Corp. | 6.07T | 222,000 | 2.78% | 37.63T |
| 112 | 009830 | Hanwha Solutions Corporation | 5.98T | 26,700.0 | 3.29% | 15.59T |
| 113 | 009835 | Hanwha Solutions Corporation | 5.98T | 15,400.0 | 2.53% | 15.59T |
| 114 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.89T | 75,200.0 | 0.40% | 861.34B |
| 115 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.86T | 14,270.0 | -1.25% | 7.70T |
| 116 | 032640 | LG Uplus Corp. | 5.85T | 13,790.0 | 1.10% | 15.36T |
| 117 | 000100 | Yuhan Corporation | 5.77T | 77,300.0 | -3.38% | 2.28T |
| 118 | 000105 | Yuhan Corporation | 5.77T | 65,200.0 | - | 2.28T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.01T | 164,100 | 2.43% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.73T | 49,450.0 | 1.64% | 9.81T |
| 121 | 128940 | Hanmi Pharm. Co., Ltd. | 4.69T | 369,500 | 5.42% | 1.66T |
| 122 | 377300 | Kakao Pay Corp. | 4.62T | 34,150.0 | 2.55% | 1.14T |
| 123 | 175330 | JB Financial Group Co., Ltd. | 4.50T | 24,450.0 | 0.62% | 2.63T |
| 124 | 271560 | ORION Corp. | 4.41T | 111,500 | - | 3.58T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.36T | 40,850.0 | 0.25% | 2.89T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.32T | 22,100.0 | 3.76% | 4.15T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.30T | 100,200 | 5.70% | 1.54T |
| 128 | 138930 | BNK Financial Group Inc. | 4.06T | 13,220.0 | 4.75% | 6.43T |
| 129 | 011790 | SKC Co., Ltd. | 4.03T | 82,900.0 | -0.36% | 2.08T |
| 130 | 051900 | LG H&H Co., Ltd. | 4.00T | 259,000 | 0.78% | 6.29T |
| 131 | 051905 | LG H&H Co., Ltd. | 4.00T | 94,600.0 | 1.72% | 6.29T |
| 132 | 454910 | Doosan Robotics Inc. | 3.92T | 60,500.0 | 6.89% | 56.14B |
| 133 | 036570 | NC Corporation | 3.91T | 201,000 | 1.16% | 2.09T |
| 134 | 267270 | HD Construction Equipment Co., Ltd. | 3.85T | 80,900.0 | 0.12% | 6.64T |
| 135 | 034220 | LG Display Co., Ltd. | 3.81T | 7,620.00 | 2.70% | 24.62T |
| 136 | 018880 | Hanon Systems | 3.81T | 3,710.00 | 0.68% | 11.03T |
| 137 | 001040 | CJ Corporation | 3.72T | 115,000 | 1.86% | 46.28T |
| 138 | 00104K | CJ Corporation | 3.72T | 113,800 | 1.79% | 46.28T |
| 139 | 001045 | CJ Corporation | 3.67T | 56,000.0 | 0.36% | 46.28T |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.66T | 96,200.0 | 5.02% | 529.20B |
| 141 | 066970 | L&F Co., Ltd. | 3.51T | 89,000.0 | 5.70% | 2.89T |
| 142 | 004020 | Hyundai Steel Company | 3.49T | 26,550.0 | 1.14% | 23.07T |
| 143 | 010060 | OCI Holdings Company Ltd. | 3.37T | 180,300 | -0.17% | 3.57T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.33T | 42,050.0 | 0.24% | 15.78T |
| 145 | 036460 | Korea Gas Corporation | 3.22T | 36,900.0 | 0.82% | 34.67T |
| 146 | 012750 | S-1 Corporation | 3.22T | 95,100.0 | -0.21% | 2.88T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.09T | 4,115.00 | 1.60% | 33.18T |
| 148 | 028670 | Pan Ocean Co., Ltd. | 3.06T | 5,720.00 | -2.22% | 6.17T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,300.0 | -0.35% | 2.50T |
| 150 | 022100 | Posco Dx Company Ltd. | 3.01T | 19,800.0 | 3.94% | 979.63B |
| 151 | 192820 | Cosmax, Inc. | 2.96T | 260,500 | -1.14% | 2.66T |
| 152 | 002380 | KCC Corporation | 2.92T | 397,000 | 5.31% | 6.63T |
| 153 | 111770 | Youngone Corporation | 2.88T | 67,700.0 | -0.59% | 4.34T |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.81T | 41,450.0 | 0.12% | 1.41T |
| 155 | 103590 | Iljin Electric Co.,Ltd | 2.81T | 58,900.0 | 4.25% | 2.21T |
| 156 | 161890 | Kolmar Korea Co., Ltd. | 2.77T | 117,500 | 0.34% | 2.93T |
| 157 | 082740 | Hanwha Engine Co., Ltd. | 2.76T | 33,100.0 | 2.64% | 1.37T |
| 158 | 035250 | Kangwon Land, Inc. | 2.71T | 13,680.0 | -0.22% | 1.47T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,400.0 | -0.36% | 538.21B |
| 160 | 251270 | Netmarble Corporation | 2.69T | 33,550.0 | -0.30% | 2.89T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.64T | 103,000 | 0.78% | 28.39T |
| 162 | 097950 | CJ Cheiljedang Corporation | 2.63T | 169,800 | 0.65% | 28.39T |
| 163 | 006360 | GS Engineering & Construction Corporation | 2.55T | 30,000.0 | 4.53% | 11.37T |
| 164 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 19,400.0 | 12.01% | 8.72T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.53T | 106,800 | 0.75% | 7.28T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.53T | 45,100.0 | -0.22% | 7.28T |
| 167 | 302440 | SK bioscience Co.,Ltd. | 2.51T | 32,150.0 | 1.26% | 659.27B |
| 168 | 003690 | Korean Reinsurance Company | 2.45T | 13,870.0 | 1.61% | 4.42T |
| 169 | 017800 | Hyundai Elevator Co., Ltd | 2.43T | 67,300.0 | 0.30% | 2.47T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.40T | 15,150.0 | 1.81% | 3.29T |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.37T | 83,700.0 | 2.95% | 14.00T |
| 172 | 020150 | Lotte Energy Materials Corporation | 2.36T | 45,050.0 | 0.33% | 668.66B |
| 173 | 014680 | Hansol Chemical Co., Ltd. | 2.35T | 219,500 | 7.60% | 931.89B |
| 174 | 383220 | F&F Co., Ltd | 2.31T | 61,500.0 | 0.49% | 2.01T |
| 175 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.30T | 76,200.0 | 3.81% | 376.10B |
| 176 | 005850 | SL Corporation | 2.30T | 49,900.0 | 0.81% | 5.47T |
| 177 | 375500 | DL E&C Co.,Ltd. | 2.28T | 58,300.0 | 2.64% | 7.13T |
| 178 | 37550K | DL E&C Co.,Ltd. | 2.28T | 22,800.0 | 2.47% | 7.13T |
| 179 | 37550L | DL E&C Co.,Ltd. | 2.28T | 38,900.0 | 5.42% | 7.13T |
| 180 | 004370 | Nongshim Co., Ltd. | 2.27T | 389,500 | -0.89% | 3.64T |
| 181 | 018670 | SK Gas Co., Ltd. | 2.26T | 250,500 | 0.60% | 8.92T |
| 182 | 004170 | SHINSEGAE Inc. | 2.26T | 257,500 | 5.10% | 7.20T |
| 183 | 282330 | BGF Retail Co., Ltd. | 2.18T | 126,000 | 0.64% | 9.30T |
| 184 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 22,800.0 | -0.22% | 1.44T |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 186 | 450080 | Ecopro Materials Co., Ltd. | 2.15T | 30,350.0 | 2.53% | 392.51B |
| 187 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,200.00 | 1.96% | 477.78B |
| 188 | 004800 | Hyosung Corporation | 2.10T | 125,700 | 4.58% | 2.54T |
| 189 | 007340 | DN Automotive Corporation | 2.08T | 40,150.0 | -1.71% | 4.15T |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.03T | 31,050.0 | 1.80% | 415.68B |
| 191 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.03T | 5,030.00 | 0.60% | 415.68B |
| 192 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.03T | 7,170.00 | 1.99% | 415.68B |
| 193 | 489790 | Hanwha Vision CO.,LTD | 2.03T | 40,200.0 | 4.01% | 1.87T |
| 194 | 011170 | Lotte Chemical Corporation | 2.02T | 47,900.0 | 2.24% | 20.17T |
| 195 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,300.0 | 6.64% | 1.65T |
| 196 | 007815 | Korea Circuit Co., Ltd. | 2.00T | 20,300.0 | 4.37% | 1.65T |
| 197 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.99T | 11,040.0 | 0.64% | 8.16T |
| 198 | 009420 | Hanall Biopharma Co., Ltd. | 1.96T | 38,500.0 | 0.65% | 162.66B |
| 199 | 00279K | AMOREPACIFIC Holdings Corp. | 1.96T | 19,830.0 | 1.64% | 4.84T |
| 200 | 002790 | AMOREPACIFIC Holdings Corp. | 1.94T | 23,650.0 | 1.07% | 4.84T |
| 201 | 00781K | Korea Circuit Co., Ltd. | 1.92T | 15,360.0 | 2.40% | 1.65T |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 1.91T | 164,800 | 1.73% | 5.18T |
| 203 | 002795 | AMOREPACIFIC Holdings Corp. | 1.91T | 10,350.0 | -0.67% | 4.84T |
| 204 | 081660 | Misto Holdings Corp. | 1.91T | 36,350.0 | 0.83% | 4.72T |
| 205 | 089860 | LOTTE rental co.,ltd. | 1.91T | 52,600.0 | 5.94% | 2.98T |
| 206 | 281820 | KCTech Co., Ltd. | 1.88T | 95,500.0 | 3.92% | 476.47B |
| 207 | 030000 | Cheil Worldwide Inc. | 1.87T | 18,510.0 | -2.63% | 4.48T |
| 208 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,550.0 | 2.59% | 1.62T |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,600 | 1.30% | 635.71B |
| 210 | 139480 | E-MART Inc. | 1.83T | 68,400.0 | 3.01% | 28.75T |
| 211 | 204320 | HL Mando Corporation | 1.81T | 38,650.0 | 2.66% | 9.59T |
| 212 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,650.0 | 2.85% | 12.26T |
| 213 | 462870 | SHIFT UP Corporation | 1.72T | 29,300.0 | -0.85% | 294.55B |
| 214 | 229640 | LS Eco Energy Ltd. | 1.68T | 54,700.0 | -3.19% | 1.12T |
| 215 | 004990 | LOTTE Corporation | 1.64T | 21,400.0 | 1.42% | 15.63T |
| 216 | 00499K | LOTTE Corporation | 1.64T | 22,500.0 | -0.44% | 15.63T |
| 217 | 103140 | Poongsan Corporation | 1.63T | 59,800.0 | 3.46% | 5.34T |
| 218 | 112610 | CS Wind Corporation | 1.63T | 39,200.0 | -0.88% | 2.78T |
| 219 | 069960 | Hyundai Department Store Co. Ltd. | 1.62T | 75,800.0 | 5.13% | 4.07T |
| 220 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,370.00 | 0.75% | 320.71B |
| 221 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,500.0 | 2.30% | 3.67T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 34,000.0 | 1.49% | 10.01T |
| 223 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,190.00 | 0.78% | 4.77T |
| 224 | 181710 | NHN Corporation | 1.49T | 49,000.0 | -1.71% | 2.74T |
| 225 | 006280 | GC Biopharma Corp. | 1.49T | 130,500 | 1.08% | 1.96T |
| 226 | 001120 | LX International Corp. | 1.45T | 40,250.0 | -2.78% | 17.82T |
| 227 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,980.00 | 1.31% | 6.83T |
| 228 | 023590 | Daou Technology Inc. | 1.43T | 33,150.0 | 2.95% | 34.82T |
| 229 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.41T | 37,150.0 | 0.81% | 1.29T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.41T | 23,100.0 | 1.76% | 6.12T |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 18,260.0 | 0.94% | 6.12T |
| 232 | 003545 | Daishin Securities Co.,Ltd | 1.40T | 18,810.0 | 0.43% | 6.12T |
| 233 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.38T | 40,700.0 | 14.49% | 481.72B |
| 234 | 008770 | Hotel Shilla Co.,Ltd | 1.38T | 36,500.0 | 2.82% | 4.10T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.38T | 27,150.0 | 0.74% | 4.10T |
| 236 | 001800 | ORION Holdings Corp. | 1.36T | 22,600.0 | 1.80% | 3.75T |
| 237 | 011210 | Hyundai Wia Corporation | 1.34T | 50,400.0 | 1.51% | 8.77T |
| 238 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.32T | 39,850.0 | 3.64% | 121.13B |
| 239 | 475150 | SK eternix Co., Ltd. | 1.32T | 38,800.0 | 1.04% | 562.80B |
| 240 | 361610 | SK IE Technology Co., Ltd. | 1.30T | 15,920.0 | 0.51% | 196.31B |
| 241 | 000120 | CJ Logistics Corporation | 1.29T | 64,600.0 | 0.94% | 12.84T |
| 242 | 120110 | Kolon Industries, Inc. | 1.27T | 40,400.0 | 1.51% | 4.98T |
| 243 | 120115 | Kolon Industries, Inc. | 1.27T | 22,650.0 | 2.26% | 4.98T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,240.00 | 0.95% | 164.22B |
| 245 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,500.0 | -1.37% | 1.38T |
| 246 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.20T | 115,900 | 4.98% | 298.99B |
| 247 | 003160 | D.I Corporation | 1.19T | 43,300.0 | 14.55% | 477.31B |
| 248 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.15T | 99,900.0 | 0.81% | 1.64T |
| 249 | 001740 | SK Networks Company Limited | 1.14T | 5,850.00 | 2.99% | 6.78T |
| 250 | 093370 | Foosung Co., Ltd. | 1.13T | 10,560.0 | 3.23% | 569.91B |
| 251 | 298020 | Hyosung TNC Corporation | 1.12T | 262,000 | 3.76% | 8.36T |
| 252 | 001430 | SeAH Besteel Holdings Corporation | 1.12T | 31,200.0 | -0.32% | 3.89T |
| 253 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.10T | 12,140.0 | -0.98% | 2.35T |
| 254 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,450.0 | -1.34% | 2.45T |
| 255 | 000087 | HITEJINRO Co., Ltd. | 1.07T | 12,260.0 | 1.24% | 2.45T |
| 256 | 007310 | Otoki Corporation | 1.06T | 308,000 | 0.16% | 3.75T |
| 257 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,300.0 | 0.71% | 5.98T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 54,000.0 | 2.86% | 801.59B |
| 259 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,100.0 | 0.34% | 11.60T |
| 260 | 006125 | SK Discovery Co., Ltd. | 1.04T | 40,000.0 | 0.25% | 11.60T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,800 | -1.43% | 4.36T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,240.0 | 2.99% | 627.80B |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 990.13B | 123,500 | 2.57% | 3.62T |
| 264 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,340.00 | -0.19% | 108.51B |
| 265 | 006110 | Sam-A Aluminium Company, Limited | 954.29B | 63,100.0 | 1.28% | 302.31B |
| 266 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 944.16B | 84,300.0 | - | 598.62B |
| 267 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 939.08B | 95,900.0 | 0.95% | 4.04T |
| 268 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 939.08B | 63,500.0 | - | 4.04T |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 934.77B | 8,280.00 | 1.35% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 914.37B | 35,900.0 | 1.84% | 1.98T |
| 271 | 000210 | DL Holdings CO., LTD. | 912.23B | 41,950.0 | 2.44% | 5.57T |
| 272 | 000215 | DL Holdings CO., LTD. | 912.23B | 20,300.0 | 0.74% | 5.57T |
| 273 | 195870 | HAESUNG DS Co., Ltd. | 909.50B | 53,500.0 | 19.82% | 758.27B |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 904.31B | 4,115.00 | 4.57% | 5.80T |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 904.31B | 5,770.00 | 3.41% | 5.80T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 849.83B | 58,800.0 | 1.73% | 1.56T |
| 277 | 079160 | CJ CGV Co., Ltd. | 849.44B | 5,130.00 | 2.81% | 2.42T |
| 278 | 034230 | Paradise Co., Ltd. | 846.00B | 9,640.00 | 1.80% | 1.19T |
| 279 | 032350 | Lotte Tour Development Co., Ltd. | 844.29B | 10,590.0 | 2.82% | 733.27B |
| 280 | 006340 | Daewon Cable. Co., Ltd. | 843.12B | 10,470.0 | 5.12% | 789.17B |
| 281 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,900.0 | 3.07% | 963.09B |
| 282 | 006345 | Daewon Cable. Co., Ltd. | 828.94B | 8,440.00 | 3.30% | 789.17B |
| 283 | 071320 | Korea District Heating Corp. | 827.88B | 71,500.0 | 0.14% | 3.89T |
| 284 | 017960 | Hankuk Carbon Co., Ltd. | 815.97B | 15,790.0 | 1.54% | 908.17B |
| 285 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 815.60B | 61,900.0 | 0.98% | 1.78T |
| 286 | 003470 | Yuanta Securities Korea Co., Ltd. | 812.53B | 3,955.00 | 2.99% | 4.66T |
| 287 | 003475 | Yuanta Securities Korea Co., Ltd. | 812.53B | 3,940.00 | 1.94% | 4.66T |
| 288 | 285130 | SK Chemicals Co.,Ltd | 769.70B | 41,650.0 | 5.98% | 2.63T |
| 289 | 28513K | SK Chemicals Co.,Ltd | 768.33B | 23,250.0 | 3.10% | 2.63T |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 763.65B | 57,200.0 | -1.55% | 2.12T |
| 291 | 137310 | SD Biosensor, Inc. | 748.82B | 6,260.00 | -1.26% | 738.76B |
| 292 | 365550 | ESR Kendall Square REIT Co., Ltd. | 741.96B | 3,015.00 | -0.33% | 131.21B |
| 293 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 741.86B | 2,400.00 | 1.69% | 2.63T |
| 294 | 036530 | SNT Holdings Co., Ltd. | 735.87B | 49,400.0 | 7.98% | 2.21T |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 713.38B | 6,170.00 | 1.48% | 6.78T |
| 296 | 003850 | Boryung Corporation | 702.45B | 8,350.00 | -0.60% | 1.06T |
| 297 | 214320 | Innocean Worldwide Inc. | 702.40B | 17,560.0 | 1.15% | 2.15T |
| 298 | 248070 | Solum Co., Ltd. | 696.68B | 14,570.0 | 2.90% | 1.87T |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 694.20B | 5,740.00 | 0.35% | 170.66B |
| 300 | 003240 | Taekwang Industrial Co., Ltd. | 689.30B | 819,000 | - | 1.99T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 682.50B | 525,000 | -0.38% | 351.18B |
| 302 | 499790 | GS P&L Co., Ltd. | 667.73B | 33,750.0 | 3.05% | 564.39B |
| 303 | 005180 | Binggrae Co., Ltd. | 667.56B | 75,500.0 | 2.17% | 1.53T |
| 304 | 003570 | Snt Dynamics Co.,Ltd. | 660.33B | 26,500.0 | -1.12% | 751.59B |
| 305 | 077970 | STX Engine Co.,Ltd. | 660.28B | 16,450.0 | 1.86% | 838.55B |
| 306 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 655.84B | 2,200.00 | 2.09% | - |
| 307 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 7,700.00 | 1.58% | - |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 650.77B | 7,010.00 | 2.04% | - |
| 309 | 298050 | HS Hyosung Advanced Materials Corporation | 635.70B | 141,900 | 2.16% | 3.37T |
| 310 | 009240 | Hanssem Co., Ltd. | 631.59B | 38,450.0 | 1.32% | 1.66T |
| 311 | 014820 | Dongwon Systems Corporation | 622.55B | 21,250.0 | -0.23% | 1.41T |
| 312 | 003090 | Daewoong Co., Ltd. | 622.15B | 14,800.0 | 1.93% | 2.12T |
| 313 | 014825 | Dongwon Systems Corporation | 619.65B | 13,570.0 | - | 1.41T |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 616.25B | 128,000 | -0.47% | 563.55B |
| 315 | 453340 | Hyundai Green Food Co., Ltd | 615.62B | 19,160.0 | 1.48% | 2.42T |
| 316 | 005690 | Pharmicell Co., Ltd. | 613.84B | 10,230.0 | 4.39% | 23.94B |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 383800 | LX Holdings Corp. | 604.74B | 7,790.00 | 1.30% | 179.46B |
| 319 | 38380K | LX Holdings Corp. | 604.60B | 7,370.00 | - | 179.46B |
| 320 | 33637L | Solus Advanced Materials Co., Ltd. | 603.28B | 2,135.00 | 0.71% | 638.73B |
| 321 | 005880 | Korea Line Corporation | 600.96B | 1,862.00 | 0.43% | 1.20T |
| 322 | 100090 | SK oceanplant Co.,Ltd | 599.79B | 9,600.00 | 0.21% | 812.77B |
| 323 | 336370 | Solus Advanced Materials Co., Ltd. | 595.02B | 8,030.00 | -0.74% | 638.73B |
| 324 | 33637K | Solus Advanced Materials Co., Ltd. | 595.02B | 1,509.00 | 0.60% | 638.73B |
| 325 | 090460 | BH Co., Ltd. | 593.99B | 17,940.0 | 2.69% | 1.86T |
| 326 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 589.54B | 87,600.0 | -1.02% | 1.52T |
| 327 | 001680 | Daesang Corporation | 587.56B | 16,400.0 | 3.47% | 4.47T |
| 328 | 001685 | Daesang Corporation | 587.56B | 14,110.0 | 1.00% | 4.47T |
| 329 | 317450 | Myung In Pharmaceutical LTD. | 584.00B | 40,000.0 | -0.50% | 293.03B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 583.94B | 24,500.0 | 1.87% | 996.27B |
| 331 | 000670 | Young Poong Corporation | 579.85B | 31,500.0 | 2.27% | 3.44T |
| 332 | 069260 | TKG Huchems Co., Ltd. | 573.64B | 14,950.0 | 1.15% | 1.26T |
| 333 | 002840 | Miwon Commercial Co., Ltd. | 572.12B | 127,000 | - | 469.05B |
| 334 | 093050 | LF Corp. | 565.78B | 21,400.0 | -1.15% | 1.92T |
| 335 | 079900 | Junjin Construction & Robot Co.,Ltd. | 565.18B | 38,900.0 | 4.29% | 183.59B |
| 336 | 002350 | Nexen Tire Corporation | 563.70B | 5,550.00 | 0.73% | 3.34T |
| 337 | 002355 | Nexen Tire Corporation | 563.70B | 3,910.00 | 1.69% | 3.34T |
| 338 | 001065 | JW Pharmaceutical Corporation | 530.30B | 21,200.0 | 0.24% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 530.30B | 49,600.0 | -0.20% | 820.86B |
| 340 | 001060 | JW Pharmaceutical Corporation | 530.30B | 23,200.0 | 0.22% | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 526.99B | 52,100.0 | 0.77% | 1.44T |
| 342 | 456040 | OCI Company Ltd. | 519.10B | 58,600.0 | 0.69% | 1.99T |
| 343 | 003620 | KG Mobility Corp. | 515.04B | 2,545.00 | 1.19% | 4.78T |
| 344 | 003300 | Hanil Holdings Co., Ltd. | 514.89B | 16,700.0 | -0.65% | 1.87T |
| 345 | 007700 | F&F Holdings Co., Ltd. | 514.55B | 13,170.0 | 1.31% | 2.01T |
| 346 | 161000 | Aekyungchemical Co., Ltd. | 510.77B | 10,580.0 | 1.15% | 1.58T |
| 347 | 108320 | LX Semicon Co., Ltd. | 510.70B | 31,400.0 | 2.78% | 1.57T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 508.45B | 8,220.00 | 1.48% | 443.24B |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 506.75B | 22,600.0 | - | 1.15T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 499.71B | 5,120.00 | - | 3.28T |
| 351 | 001530 | Di Dong Il Corporation | 496.00B | 23,950.0 | -0.62% | 633.53B |
| 352 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 495.94B | 80,300.0 | 0.88% | 3.56T |
| 353 | 004710 | Hansol Technics Co., Ltd. | 489.76B | 9,220.00 | 11.08% | 1.27T |
| 354 | 012030 | DB Inc. | 485.22B | 2,540.00 | 6.72% | 748.19B |
| 355 | 00806K | Daeduck Co.,Ltd. | 483.42B | 10,870.0 | 1.78% | 1.68T |
| 356 | 008060 | Daeduck Co.,Ltd. | 483.39B | 15,030.0 | 4.96% | 1.68T |
| 357 | 058650 | SeAH Holdings Corporation | 482.29B | 120,000 | -0.58% | 7.12T |
| 358 | 009900 | Myoung Shin Industrial Co.,Ltd | 482.20B | 9,190.00 | 6.49% | 1.77T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.73B | 1,508.00 | 0.47% | 1.65T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 481.73B | 5,710.00 | 0.18% | 1.65T |
| 361 | 100840 | SNT Energy Co., Ltd. | 480.19B | 24,300.0 | 0.41% | 581.81B |
| 362 | 192650 | DREAMTECH Co., Ltd. | 480.18B | 7,290.00 | -2.93% | 1.12T |
| 363 | 005090 | SGC Energy Co.,Ltd. | 479.76B | 33,300.0 | 2.94% | 2.41T |
| 364 | 452260 | Hanwha Galleria Corporation | 479.69B | 2,410.00 | -0.82% | 596.02B |
| 365 | 45226K | Hanwha Galleria Corporation | 479.69B | 4,375.00 | - | 596.02B |
| 366 | 017940 | E1 Corporation | 478.15B | 82,700.0 | -0.48% | 13.35T |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 463.99B | 15,800.0 | -5.56% | 268.41B |
| 368 | 377740 | BioNote, Inc. | 463.69B | 4,595.00 | 0.88% | 126.41B |
| 369 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 463.54B | 8,460.00 | 1.32% | 239.07B |
| 370 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 463.54B | 13,100.0 | 1.24% | 239.07B |
| 371 | 005810 | Poongsan Holdings Corporation | 459.18B | 33,750.0 | 0.45% | 495.41B |
| 372 | 448730 | Samsung FN REIT Co., Ltd. | 454.79B | 4,995.00 | -3.57% | 60.52B |
| 373 | 460860 | Dongkuk Steel Mill Company Limited | 454.41B | 9,160.00 | -2.86% | 3.44T |
| 374 | 033240 | Jahwa Electronics. Co., Ltd | 452.54B | 21,300.0 | 2.40% | 1.02T |
| 375 | 089590 | Jeju Air Co., Ltd. | 452.00B | 5,610.00 | 5.65% | 1.84T |
| 376 | 001500 | Hyundai Motor Securities Co.,Ltd. | 442.72B | 7,160.00 | 2.87% | 2.31T |
| 377 | 001510 | SK Securities Co., Ltd. | 426.26B | 2,040.00 | -2.16% | 2.24T |
| 378 | 001515 | SK Securities Co., Ltd. | 426.26B | 3,760.00 | -0.40% | 2.24T |
| 379 | 010780 | IS DongSeo Co., Ltd. | 421.20B | 14,170.0 | -1.19% | 1.15T |
| 380 | 075580 | Sejin Heavy Industries Co., Ltd. | 420.12B | 7,390.00 | 0.14% | 386.76B |
| 381 | 145990 | Samyang Corporation | 419.04B | 42,150.0 | -0.35% | 2.58T |
| 382 | 145995 | Samyang Corporation | 419.04B | 31,350.0 | 0.48% | 2.58T |
| 383 | 005250 | GC Corp. | 414.88B | 9,130.00 | 1.11% | 2.49T |
| 384 | 005257 | GC Corp. | 414.88B | 16,450.0 | -1.14% | 2.49T |
| 385 | 039130 | Hanatour Service Inc. | 412.82B | 28,150.0 | 3.87% | 588.78B |
| 386 | 004690 | Samchully Co.,Ltd | 410.20B | 119,800 | 0.50% | 5.33T |
| 387 | 029460 | KC Co., Ltd. | 409.85B | 38,100.0 | 3.96% | 814.03B |
| 388 | 003280 | Heung-A Shipping Co.,Ltd. | 407.73B | 1,697.00 | 0.53% | 176.34B |
| 389 | 249420 | Ildong Pharmaceutical Co., Ltd. | 402.99B | 12,790.0 | 1.11% | 582.33B |
| 390 | 017900 | AUK Corp. | 402.41B | 7,990.00 | 10.82% | 133.85B |
| 391 | 020000 | HANDSOME Corporation | 400.12B | 18,630.0 | 2.70% | 1.55T |
| 392 | 002240 | Kiswire Ltd. | 396.66B | 14,700.0 | -0.07% | 1.81T |
| 393 | 016610 | DB Securities Co., Ltd. | 394.16B | 9,760.00 | 2.20% | 2.98T |
| 394 | 034310 | NICE Holdings Co., Ltd. | 393.33B | 11,310.0 | 0.44% | 3.43T |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 393.28B | 84,800.0 | 0.71% | 1.01T |
| 396 | 010580 | SMBEXEL Company | 389.98B | 3,510.00 | 11.61% | 172.55B |
| 397 | 271940 | Iljin Hysolus Co., Ltd. | 388.55B | 10,700.0 | -0.19% | 78.04B |
| 398 | 003030 | SeAH Steel Holdings Corporation | 382.88B | 94,700.0 | -1.04% | 3.95T |
| 399 | 484870 | MNC Solution Co.,Ltd | 382.82B | 13,940.0 | 2.58% | 266.42B |
| 400 | 005420 | Cosmo Chemical Co., Ltd. | 382.49B | 9,970.00 | 3.42% | 715.14B |
| 401 | 403550 | SOCAR Inc. | 377.64B | 10,010.0 | 0.10% | 458.65B |
| 402 | 000070 | Samyang Holdings Corporation | 374.22B | 52,400.0 | 0.77% | 3.45T |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.99B | 3,750.00 | -0.13% | 215.09B |
| 404 | 357120 | Koramco Life Infra Reit | 367.44B | 3,775.00 | 1.48% | 77.11B |
| 405 | 104700 | KISCO Corp. | 362.68B | 9,950.00 | 2.26% | 533.62B |
| 406 | 002810 | Samyung Trading Co., Ltd. | 361.55B | 19,970.0 | -0.15% | 443.75B |
| 407 | 092230 | KPX Holdings Co., Ltd. | 359.74B | 91,100.0 | 0.66% | 1.25T |
| 408 | 031430 | Shinsegae International Co., Ltd. | 357.42B | 10,330.0 | -0.77% | 1.19T |
| 409 | 001270 | BOOKOOK Securities Co., Ltd. | 350.23B | 44,000.0 | 3.53% | 1.46T |
| 410 | 001275 | BOOKOOK Securities Co., Ltd. | 350.23B | 30,000.0 | 1.35% | 1.46T |
| 411 | 344820 | KCC GLASS Corporation | 347.56B | 21,800.0 | 0.93% | 1.98T |
| 412 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 346.49B | 12,800.0 | -0.78% | 1.98T |
| 413 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 343.62B | 9,180.00 | -1.61% | 1.98T |
| 414 | 014830 | UNID Company Ltd. | 341.90B | 51,500.0 | -2.46% | 1.46T |
| 415 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 338.06B | 10,370.0 | 2.37% | 427.02B |
| 416 | 170900 | Dong-A ST Co., Ltd. | 336.39B | 34,900.0 | - | 860.94B |
| 417 | 001200 | Eugene Investment & Securities Co.,Ltd. | 332.46B | 3,620.00 | 3.43% | 3.18T |
| 418 | 126560 | Hyundai Futurenet Co., Ltd. | 332.05B | 3,080.00 | -3.30% | 277.25B |
| 419 | 027410 | BGF Co., Ltd. | 330.67B | 3,455.00 | 1.17% | 468.98B |
| 420 | 145720 | Dentium CO., LTD | 329.77B | 39,900.0 | 2.84% | 348.09B |
| 421 | 194370 | JS Corporation | 326.44B | 11,250.0 | -0.35% | 1.44T |
| 422 | 183190 | Asia Cement Co.,Ltd. | 325.96B | 9,060.00 | 2.03% | 1.04T |
| 423 | 105630 | Hansae Co., Ltd. | 325.70B | 8,270.00 | -0.12% | 2.03T |
| 424 | 306200 | SeAH Steel Corporation | 322.80B | 119,800 | - | 1.63T |
| 425 | 097520 | MCNEX Co., Ltd | 319.96B | 19,970.0 | -6.90% | 1.20T |
| 426 | 008730 | Youlchon Chemical Co.,Ltd. | 318.68B | 12,850.0 | 0.16% | 516.23B |
| 427 | 029530 | sindoh Co.,Ltd. | 317.25B | 37,650.0 | -0.66% | 323.50B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 316.61B | 6,370.00 | 0.16% | 1.71T |
| 429 | 006220 | Jeju Bank | 315.62B | 8,350.00 | 1.58% | 167.27B |
| 430 | 060980 | HL Holdings Corporation | 314.25B | 34,950.0 | 2.95% | 1.36T |
| 431 | 005610 | Samlip Co., Ltd. | 314.08B | 38,750.0 | -0.64% | 3.39T |
| 432 | 015360 | INVENI Co., Ltd. | 313.83B | 13,830.0 | 0.88% | 1.31T |
| 433 | 0120G0 | Samyang Biopharm Corporation | 308.96B | 41,550.0 | -1.07% | - |
| 434 | 005725 | Nexen Corporation | 308.82B | 4,385.00 | - | 3.76T |
| 435 | 005720 | Nexen Corporation | 307.85B | 6,040.00 | 0.83% | 3.76T |
| 436 | 017810 | Pulmuone Corporate | 301.05B | 8,160.00 | 0.87% | 3.49T |
| 437 | 009160 | SIMPAC Co., Ltd. | 299.73B | 4,585.00 | 3.27% | 73.54B |
| 438 | 317400 | Xi S&D Inc. | 297.70B | 7,820.00 | 6.68% | 1.31T |
| 439 | 011930 | Shinsung E&G Co.,Ltd. | 296.47B | 14,600.0 | -0.54% | 666.68B |
| 440 | 002030 | ASIA Holdings CO., Ltd. | 295.34B | 180,400 | -0.82% | 1.92T |
| 441 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,570.00 | 3.00% | 596.30B |
| 442 | 001230 | Dongkuk Holdings Co.,Ltd. | 293.91B | 1,890.00 | -0.63% | 2.26T |
| 443 | 092790 | NEXTEEL Co., Ltd. | 291.74B | 11,220.0 | 2.00% | 484.30B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 291.55B | 6,340.00 | 1.77% | 2.48T |
| 445 | 002710 | TCC Steel Corp. | 291.23B | 11,110.0 | 0.09% | 657.79B |
| 446 | 000650 | Chunil Express Co., Ltd. | 286.84B | 201,000 | -4.29% | 46.90B |
| 447 | 272450 | Jin Air Co., Ltd. | 286.06B | 5,480.00 | 1.48% | 1.01T |
| 448 | 011760 | Hyundai Corporation | 285.86B | 23,800.0 | 0.85% | 8.67T |
| 449 | 381970 | KG Mobility Platform Co., Ltd. | 285.60B | 5,850.00 | -0.17% | 2.24T |
| 450 | 003920 | Namyang Dairy Products Co., Ltd | 284.14B | 39,750.0 | 1.02% | 949.66B |
| 451 | 003925 | Namyang Dairy Products Co., Ltd | 284.14B | 28,150.0 | 1.62% | 949.66B |
| 452 | 002025 | Kolon Corporation | 280.09B | 11,850.0 | 0.85% | 6.20T |
| 453 | 002020 | Kolon Corporation | 279.94B | 20,650.0 | -0.24% | 6.20T |
| 454 | 108670 | LX Hausys, Ltd. | 279.76B | 29,250.0 | -3.78% | 3.33T |
| 455 | 108675 | LX Hausys, Ltd. | 279.76B | 17,460.0 | 1.45% | 3.33T |
| 456 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.42B | 10,340.0 | 3.30% | 4.68T |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 278.75B | 12,330.0 | 1.48% | 742.31B |
| 458 | 001940 | KISCO Holdings Corp. | 278.35B | 23,200.0 | 3.11% | 899.40B |
| 459 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.01B | 36,450.0 | 5.96% | 191.27B |
| 460 | 217590 | TMC Co., Ltd. | 275.26B | 11,550.0 | 2.76% | 355.94B |
| 461 | 123890 | Korea Asset In Trust Co., Ltd | 274.10B | 2,240.00 | -0.22% | 210.63B |
| 462 | 126720 | Soosan Industries Co., Ltd. | 273.74B | 19,450.0 | 0.93% | 350.53B |
| 463 | 001465 | BYC Co., Ltd. | 273.05B | 25,450.0 | 0.20% | 168.07B |
| 464 | 001460 | BYC Co., Ltd. | 272.95B | 36,150.0 | - | 168.07B |
| 465 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.06B | 15,010.0 | -1.90% | 28.82B |
| 466 | 096760 | JW Holdings Corporation | 271.92B | 3,930.00 | 0.64% | 1.01T |
| 467 | 018250 | Aekyung Industrial Co., Ltd. | 269.81B | 10,710.0 | 0.47% | 685.09B |
| 468 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.76B | 17,830.0 | 0.91% | 1.16T |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.05B | 7,100.00 | -1.80% | 874.44B |
| 470 | 004360 | Sebang Co., Ltd | 267.39B | 12,890.0 | 0.70% | 1.20T |
| 471 | 004365 | Sebang Co., Ltd | 267.39B | 8,430.00 | 0.48% | 1.20T |
| 472 | 005430 | Korea Airport Service Co.,Ltd. | 266.06B | 87,000.0 | 3.57% | 697.88B |
| 473 | 044450 | KSS Line Ltd. | 265.51B | 11,760.0 | 0.09% | 589.83B |
| 474 | 025860 | Namhae Chemical Corporation | 264.68B | 5,520.00 | 0.73% | 1.74T |
| 475 | 026890 | STIC Investments, Inc. | 262.60B | 7,280.00 | 2.10% | 82.48B |
| 476 | 084690 | Daesang Holdings Co., Ltd. | 262.08B | 6,940.00 | 2.21% | 5.76T |
| 477 | 007690 | Kukdo Chemical Co., Ltd. | 260.17B | 30,300.0 | -0.66% | 1.68T |
| 478 | 084695 | Daesang Holdings Co., Ltd. | 258.16B | 11,790.0 | -1.75% | 5.76T |
| 479 | 084010 | Daehan Steel Co., Ltd. | 257.20B | 8,920.00 | 2.53% | 1.34T |
| 480 | 010820 | FIRSTEC Co., Ltd | 257.07B | 5,290.00 | 1.73% | 136.41B |
| 481 | 122900 | iMarketKorea Inc. | 257.06B | 8,170.00 | -0.61% | 3.42T |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 254.19B | 61,300.0 | - | 841.39B |
| 483 | 004430 | Songwon Industrial Co., Ltd. | 248.64B | 10,360.0 | 0.10% | 1.10T |
| 484 | 000430 | Daewon Kang Up Co., Ltd. | 248.62B | 4,010.00 | -0.37% | 1.70T |
| 485 | 002320 | HANJIN Logistics Corporation | 248.31B | 16,510.0 | 1.23% | 3.24T |
| 486 | 001390 | KG Chemical Corporation | 247.44B | 3,785.00 | 1.75% | 9.77T |
| 487 | 005950 | ISU Chemical Co., Ltd | 246.90B | 9,390.00 | 2.62% | 2.30T |
| 488 | 077500 | Uniquest Corporation | 243.22B | 11,260.0 | -5.06% | 773.62B |
| 489 | 058430 | POSCO STEELEON Co., Ltd. | 242.62B | 4,050.00 | 1.38% | 1.14T |
| 490 | 136490 | Sunjin Co.,Ltd. | 240.17B | 10,100.0 | 1.92% | 2.05T |
| 491 | 033270 | Korea United Pharm Inc. | 239.50B | 16,760.0 | 3.01% | 161.44B |
| 492 | 016590 | Shindaeyang Paper Co., Ltd. | 239.35B | 8,100.00 | 0.87% | 652.68B |
| 493 | 001750 | Hanyang Securities Co. Ltd. | 239.04B | 18,780.0 | 0.43% | 732.52B |
| 494 | 001755 | Hanyang Securities Co. Ltd. | 239.04B | 19,000.0 | 2.37% | 732.52B |
| 495 | 298690 | Air Busan Co., Ltd. | 238.62B | 1,465.00 | -0.61% | 128.73B |
| 496 | 078520 | Able C&C Co., Ltd. | 236.18B | 10,130.0 | 1.60% | 250.76B |
| 497 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.84B | 19,240.0 | -0.36% | 274.03B |
| 498 | 010690 | HWASHIN CO.,Ltd | 235.59B | 6,780.00 | 1.35% | 2.00T |
| 499 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.00B | 3,810.00 | -2.31% | 114.40B |
| 500 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |