Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,665.53T | 261,500 | 1.75% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,230.32T | 1,688,000 | 0.60% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 139.42T | 1,058,000 | -0.19% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.04T | 1,330,000 | -2.35% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 94.55T | 408,000 | -3.09% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.13T | 351,000 | 0.43% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.94T | 1,599,000 | 0.88% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 61.95T | 387,500 | 5.59% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 58.87T | 166,600 | 0.12% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 55.92T | 1,087,000 | -1.36% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.58T | 309,500 | 8.60% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 54.95T | 85,800.0 | 6.32% | 17.73T |
| 13 | 000270 | Kia Corporation | 51.06T | 131,400 | -2.59% | 119.31T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.98T | 107,400 | 0.85% | 16.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.74T | 464,500 | - | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 46.42T | 193,400 | 2.00% | 4.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 41.04T | 464,000 | -6.83% | 62.32T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.16T | 516,000 | -0.58% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.91T | 133,200 | 1.83% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.85T | 200,500 | - | 93.28T |
| 21 | 035420 | NAVER Corporation | 32.96T | 220,000 | -0.23% | 12.96T |
| 22 | 034730 | SK Inc. | 30.22T | 554,000 | -0.36% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.96T | 201,500 | 3.12% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.22T | 680,000 | 4.94% | 22.13T |
| 25 | 010130 | Korea Zinc Company, Ltd. | 27.98T | 1,372,000 | -3.85% | 21.37T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.75T | 87,300.0 | 0.81% | 15.00T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.38T | 733,000 | 1.95% | 4.34T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 26.04T | 2,797,000 | 1.53% | 6.41T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.49T | 360,500 | -0.55% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 24.80T | 328,000 | -1.20% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.93T | 33,000.0 | 1.23% | 10.86T |
| 32 | 015760 | Korea Electric Power Corporation | 22.34T | 34,800.0 | 6.42% | 97.57T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.22T | 99,600.0 | 0.71% | 17.06T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 219,500 | 0.92% | 551.31B |
| 35 | 011200 | HMM Co.,Ltd | 20.14T | 21,350.0 | -5.74% | 11.53T |
| 36 | 051910 | LG Chem, Ltd. | 19.51T | 263,500 | 0.19% | 47.87T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.46T | 118,000 | -2.32% | 19.79T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.78T | 111,200 | -11.04% | 83.48T |
| 39 | 033780 | KT&G Corporation | 18.14T | 174,700 | -0.40% | 6.95T |
| 40 | 000150 | Doosan Corporation | 17.90T | 1,180,000 | 7.18% | 20.55T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.68T | 20,700.0 | 1.22% | 11.06T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.64T | 228,000 | 0.44% | 14.00T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 17.51T | 36,300.0 | 1.40% | 43.00T |
| 44 | 003550 | LG Corp. | 17.51T | 114,400 | 1.60% | 7.46T |
| 45 | 278470 | APR Co., Ltd. | 16.55T | 442,000 | 0.34% | 2.29T |
| 46 | 024110 | Industrial Bank of Korea | 16.23T | 20,350.0 | 0.49% | 9.04T |
| 47 | 010950 | S-Oil Corporation | 16.13T | 141,000 | 0.79% | 37.49T |
| 48 | 035720 | Kakao Corp. | 16.01T | 36,350.0 | 0.83% | 8.47T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.51T | 710,000 | -1.11% | 4.57T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 204,500 | -4.22% | 31.35T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.34T | 217,000 | 0.70% | 78.97T |
| 52 | 003670 | Posco Future M Co., Ltd. | 15.01T | 168,700 | 0.54% | 2.87T |
| 53 | 064350 | Hyundai Rotem Company | 14.89T | 136,400 | 2.10% | 6.31T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.58T | 130,400 | 7.50% | 29.01T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.80T | 583,000 | -3.16% | 24.04T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.73T | 73,400.0 | 0.96% | 4.13T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.88T | 132,100 | 0.92% | 4.43T |
| 58 | 030200 | KT Corporation | 12.85T | 53,300.0 | 0.57% | 27.43T |
| 59 | 078930 | GS Holdings Corp. | 11.98T | 127,700 | 4.84% | 27.28T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.37T | 414,500 | -9.10% | 4.56T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.35T | 1,507,000 | 5.62% | 2.75T |
| 62 | 005830 | DB Insurance Co., Ltd. | 11.32T | 186,700 | 2.30% | 20.88T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.93T | 191,200 | -0.16% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.39T | 28,150.0 | 7.03% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.26T | 21,500.0 | -0.46% | 1.77T |
| 66 | 259960 | KRAFTON, Inc. | 10.00T | 228,000 | 2.24% | 4.45T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.92T | 26,650.0 | 0.19% | 26.51T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.89T | 220,500 | 6.01% | 2.18T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.46T | 48,250.0 | 5.23% | 9.63T |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.44T | 380,000 | 3.83% | 1.51T |
| 71 | 047050 | Posco International Corporation | 8.95T | 52,500.0 | -2.60% | 34.14T |
| 72 | 090430 | Amorepacific Corporation | 8.86T | 143,500 | 0.14% | 4.49T |
| 73 | 180640 | Hanjin Kal | 8.61T | 128,800 | 5.31% | 306.09B |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.33T | 68,300.0 | 2.09% | 21.87T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.13T | 110,800 | 3.65% | 1.18T |
| 76 | 006260 | LS Corp. | 8.03T | 293,500 | -0.34% | 37.63T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.90T | 88,500.0 | 0.11% | 15.69T |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.76T | 19,100.0 | 8.40% | 7.70T |
| 79 | 352820 | HYBE Co., Ltd. | 7.61T | 179,100 | 4.01% | 2.85T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.36T | 32,900.0 | 1.70% | 15.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.36T | 278,500 | 0.91% | 19.30T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.18T | 74,100.0 | 1.51% | 6.29T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.17T | 91,600.0 | 8.53% | 861.34B |
| 84 | 021240 | COWAY Co., Ltd. | 7.01T | 100,000 | 1.32% | 5.30T |
| 85 | 128940 | Hanmi Pharm. Co., Ltd. | 6.73T | 530,000 | 5.79% | 1.66T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.68T | 139,800 | 3.71% | 6.64T |
| 87 | 000100 | Yuhan Corporation | 6.47T | 86,700.0 | 4.08% | 2.28T |
| 88 | 032640 | LG Uplus Corp. | 6.32T | 14,900.0 | -0.07% | 15.36T |
| 89 | 377300 | Kakao Pay Corp. | 6.26T | 46,300.0 | 0.43% | 1.14T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.97T | 62,300.0 | 1.96% | 9.81T |
| 91 | 000880 | Hanwha Corporation | 5.86T | 118,900 | 0.68% | 88.99T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.51T | 28,200.0 | 2.55% | 3.86T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.41T | 176,900 | 4.49% | 589.36B |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.34T | 107,000 | -3.43% | 1.35T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.16T | 27,800.0 | 1.09% | 2.12T |
| 96 | 010060 | OCI Holdings Company Ltd. | 5.14T | 275,500 | 0.18% | 3.57T |
| 97 | 271560 | ORION Corp. | 5.10T | 129,000 | 1.82% | 3.58T |
| 98 | 000500 | GAON CABLE Co., Ltd. | 5.04T | 169,200 | 4.77% | 2.90T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.99T | 46,750.0 | 1.30% | 2.87T |
| 100 | 066970 | L&F Co., Ltd. | 4.82T | 122,200 | 1.50% | 2.89T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.79T | 311,000 | -1.58% | 6.23T |
| 102 | 034220 | LG Display Co., Ltd. | 4.75T | 9,490.00 | -0.63% | 25.30T |
| 103 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.69T | 123,400 | 13.63% | 529.20B |
| 104 | 454910 | Doosan Robotics Inc. | 4.65T | 71,800.0 | 2.28% | 56.14B |
| 105 | 138930 | BNK Financial Group Inc. | 4.62T | 14,880.0 | 0.27% | 5.57T |
| 106 | 036570 | NC Corporation | 4.39T | 226,500 | 0.67% | 2.09T |
| 107 | 001040 | CJ Corporation | 4.23T | 130,800 | 2.03% | 46.28T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.19T | 5,580.00 | 3.91% | 24.77T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.08T | 51,500.0 | 1.38% | 16.09T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.00T | 47,900.0 | 0.95% | 1.40T |
| 111 | 004020 | Hyundai Steel Company | 3.91T | 29,700.0 | -1.33% | 23.07T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.86T | 91,500.0 | -1.29% | 1.54T |
| 113 | 004170 | SHINSEGAE Inc. | 3.72T | 424,000 | 7.34% | 7.20T |
| 114 | 018880 | Hanon Systems | 3.64T | 3,545.00 | 0.57% | 11.03T |
| 115 | 161890 | Kolmar Korea Co., Ltd. | 3.51T | 148,800 | -0.80% | 2.93T |
| 116 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.51T | 29,100.0 | -0.17% | 6.66T |
| 117 | 002380 | KCC Corporation | 3.33T | 472,000 | 3.97% | 6.51T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.30T | 69,200.0 | 4.37% | 2.21T |
| 119 | 192820 | Cosmax, Inc. | 3.27T | 288,000 | -0.35% | 2.66T |
| 120 | 036460 | Korea Gas Corporation | 3.24T | 37,100.0 | 0.82% | 34.67T |
| 121 | 111770 | Youngone Corporation | 3.23T | 74,848.6 | 0.40% | 4.34T |
| 122 | 009420 | Hanall Biopharma Co., Ltd. | 3.22T | 63,300.0 | 4.28% | 162.66B |
| 123 | 006360 | GS Engineering & Construction Corporation | 3.21T | 37,800.0 | 8.00% | 11.37T |
| 124 | 022100 | Posco Dx Company Ltd. | 3.14T | 20,700.0 | -0.96% | 979.63B |
| 125 | 251270 | Netmarble Corporation | 3.08T | 37,600.0 | 1.35% | 2.86T |
| 126 | 011790 | SKC Co., Ltd. | 3.01T | 88,300.0 | 2.79% | 2.08T |
| 127 | 008930 | Hanmi Science Co., Ltd. | 3.01T | 44,400.0 | -4.10% | 1.41T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 43,000.0 | 1.65% | 2.54T |
| 129 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,610.00 | -12.07% | 6.17T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.99T | 38,100.0 | 1.47% | 659.27B |
| 131 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.98T | 45,500.0 | 7.44% | 415.68B |
| 132 | 023530 | Lotte Shopping Co., Ltd. | 2.97T | 105,100 | 6.27% | 14.00T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 124,000 | 3.16% | 7.28T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.95T | 189,200 | 1.12% | 28.39T |
| 135 | 035250 | Kangwon Land, Inc. | 2.90T | 14,640.0 | 1.24% | 1.47T |
| 136 | 483650 | d'Alba Global Co., Ltd. | 2.89T | 231,500 | -0.64% | 635.71B |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.86T | 73,300.0 | 4.27% | 7.13T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.81T | 17,620.0 | 0.40% | 3.10T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 75,600.0 | 1.48% | 2.47T |
| 140 | 012750 | S-1 Corporation | 2.70T | 79,900.0 | 0.13% | 2.88T |
| 141 | 004800 | Hyosung Corporation | 2.68T | 160,400 | 1.78% | 2.54T |
| 142 | 004370 | Nongshim Co., Ltd. | 2.68T | 459,000 | 1.77% | 3.64T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.64T | 52,400.0 | - | 1.87T |
| 144 | 450080 | Ecopro Materials Co., Ltd. | 2.63T | 37,200.0 | 3.19% | 392.51B |
| 145 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,500.0 | 2.12% | 538.21B |
| 146 | 003690 | Korean Reinsurance Company | 2.56T | 14,510.0 | 0.49% | 4.43T |
| 147 | 282330 | BGF Retail Co., Ltd. | 2.56T | 148,200 | 2.00% | 9.30T |
| 148 | 007340 | DN Automotive Corporation | 2.45T | 47,400.0 | -2.37% | 4.15T |
| 149 | 005850 | SL Corporation | 2.44T | 53,000.0 | -0.94% | 5.47T |
| 150 | 011170 | Lotte Chemical Corporation | 2.40T | 57,000.0 | 3.83% | 18.57T |
| 151 | 383220 | F&F Co., Ltd | 2.39T | 63,300.0 | 0.80% | 2.01T |
| 152 | 204320 | HL Mando Corporation | 2.37T | 50,400.0 | -1.95% | 9.59T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,500.0 | 1.87% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.31T | 5,690.00 | 1.97% | 510.67B |
| 155 | 007070 | GS Retail Co., Ltd. | 2.28T | 27,250.0 | 2.44% | 12.26T |
| 156 | 103140 | Poongsan Corporation | 2.25T | 82,400.0 | -5.94% | 5.34T |
| 157 | 081660 | Misto Holdings Corp. | 2.23T | 42,050.0 | 0.60% | 4.72T |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 12,220.0 | 4.62% | 8.16T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,750.0 | -0.37% | 4.68T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.14T | 47,600.0 | 2.92% | 1.62T |
| 161 | 018670 | SK Gas Co., Ltd. | 2.13T | 236,000 | - | 8.92T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.09T | 202,500 | -1.22% | 931.89B |
| 163 | 112610 | CS Wind Corporation | 2.07T | 50,000.0 | 4.06% | 2.78T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.04T | 95,500.0 | 2.58% | 4.07T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.03T | 7,080.00 | 1.14% | 4.77T |
| 166 | 181710 | NHN Corporation | 2.01T | 65,300.0 | -1.06% | 2.74T |
| 167 | 139480 | E-MART Inc. | 2.01T | 75,100.0 | 3.16% | 28.75T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,240.0 | 0.58% | 4.48T |
| 169 | 462870 | SHIFT UP Corporation | 1.93T | 32,900.0 | 2.65% | 294.55B |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.92T | 63,400.0 | -0.78% | 376.10B |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 172,100 | 0.88% | 5.18T |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.88T | 49,450.0 | 0.20% | 1.29T |
| 173 | 004990 | LOTTE Corporation | 1.85T | 24,100.0 | 3.43% | 15.63T |
| 174 | 475150 | SK eternix Co., Ltd. | 1.83T | 53,900.0 | -2.36% | 562.80B |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.79T | 52,900.0 | 1.54% | 481.72B |
| 176 | 089860 | LOTTE rental co.,ltd. | 1.72T | 47,500.0 | 0.11% | 2.96T |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.72T | 33,000.0 | 3.29% | 668.66B |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,600.0 | -0.52% | 10.01T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,660.00 | 1.43% | 253.48B |
| 180 | 120110 | Kolon Industries, Inc. | 1.64T | 52,600.0 | -4.71% | 4.98T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 26,950.0 | 2.08% | 4.89T |
| 182 | 361610 | SK IE Technology Co., Ltd. | 1.63T | 19,960.0 | 29.95% | 196.31B |
| 183 | 023590 | Daou Technology Inc. | 1.61T | 38,750.0 | 0.78% | 34.82T |
| 184 | 011210 | Hyundai Wia Corporation | 1.61T | 60,400.0 | -1.63% | 8.60T |
| 185 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,550.0 | 1.55% | 4.10T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.59T | 141,900 | 5.03% | 598.62B |
| 187 | 001800 | ORION Holdings Corp. | 1.57T | 26,100.0 | 2.35% | 3.75T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,550.00 | 6.34% | 6.83T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,060.0 | 0.29% | 2.35T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.54T | 42,900.0 | -3.38% | 3.89T |
| 191 | 006280 | GC Biopharma Corp. | 1.49T | 130,500 | 3.33% | 2.04T |
| 192 | 000120 | CJ Logistics Corporation | 1.49T | 74,600.0 | 1.50% | 12.84T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.47T | 128,000 | 4.75% | 1.64T |
| 194 | 007810 | Korea Circuit Co., Ltd. | 1.46T | 58,300.0 | 1.22% | 1.65T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.44T | 23,000.0 | 2.68% | 3.67T |
| 196 | 298020 | Hyosung TNC Corporation | 1.41T | 327,500 | 1.08% | 8.36T |
| 197 | 001120 | LX International Corp. | 1.38T | 38,500.0 | 0.52% | 17.82T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.36T | 44,250.0 | -1.12% | 1.12T |
| 199 | 093370 | Foosung Co., Ltd. | 1.33T | 12,430.0 | -0.24% | 569.91B |
| 200 | 001740 | SK Networks Company Limited | 1.33T | 6,840.00 | -0.29% | 6.78T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,150.0 | -0.76% | 121.13B |
| 202 | 281820 | KCTech Co., Ltd. | 1.29T | 65,400.0 | -3.11% | 476.47B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.27T | 157,100 | 0.71% | 3.62T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 23,850.0 | 3.02% | 908.17B |
| 206 | 280360 | Lotte Wellfood Co.,Ltd | 1.22T | 139,900 | 3.48% | 4.36T |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,250.0 | 3.05% | 1.98T |
| 208 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,150.0 | 1.06% | 1.38T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,230.0 | 0.49% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.15T | 337,500 | 1.81% | 3.75T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,950.00 | 1.02% | 141.76B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,000.0 | 6.73% | 5.98T |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,900.0 | 1.38% | 801.59B |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 107,800 | 2.76% | 298.99B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 4,990.00 | -0.80% | 3.43T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,630.0 | 2.25% | 789.17B |
| 217 | 000210 | DL Holdings CO., LTD. | 1.08T | 49,650.0 | 3.12% | 5.57T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,500.0 | 0.85% | 2.45T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.07T | 13,420.0 | 0.52% | 733.27B |
| 220 | 077970 | STX Engine Co.,Ltd. | 987.41B | 24,600.0 | 1.65% | 838.55B |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 977.13B | 4,785.00 | 1.92% | 3.67T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,420.00 | 2.07% | 108.51B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 966.54B | 98,500.0 | 0.82% | 4.04T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 948.12B | 52,000.0 | 4.00% | 2.63T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 930.77B | 64,400.0 | 0.16% | 1.56T |
| 226 | 005090 | SGC Energy Co.,Ltd. | 927.83B | 64,400.0 | 0.94% | 2.41T |
| 227 | 006120 | SK Discovery Co., Ltd. | 926.17B | 51,300.0 | - | 11.60T |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 918.00B | 54,000.0 | 0.19% | 758.27B |
| 229 | 030190 | NICE Information Service Co., Ltd. | 915.33B | 15,650.0 | 0.45% | 627.80B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 906.51B | 68,800.0 | 1.93% | 1.74T |
| 231 | 000370 | Hanwha General Insurance Co., Ltd. | 890.28B | 7,780.00 | 3.87% | 6.57T |
| 232 | 006110 | Sam-A Aluminium Company, Limited | 889.26B | 58,800.0 | -1.84% | 302.31B |
| 233 | 079160 | CJ CGV Co., Ltd. | 879.24B | 5,310.00 | 1.53% | 2.42T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 877.96B | 28,250.0 | 1.25% | 963.09B |
| 235 | 034230 | Paradise Co., Ltd. | 867.94B | 9,890.00 | 2.81% | 1.19T |
| 236 | 071320 | Korea District Heating Corp. | 863.77B | 74,600.0 | 0.40% | 3.89T |
| 237 | 100090 | SK oceanplant Co.,Ltd | 839.71B | 13,440.0 | 0.45% | 812.77B |
| 238 | 005180 | Binggrae Co., Ltd. | 833.78B | 94,300.0 | 4.31% | 1.53T |
| 239 | 499790 | GS P&L Co., Ltd. | 826.01B | 41,750.0 | 5.43% | 564.39B |
| 240 | 004490 | Sebang Global Battery Co., Ltd. | 798.36B | 59,800.0 | 4.73% | 2.12T |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 771.22B | 30,950.0 | 3.51% | 751.59B |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 767.86B | 171,400 | 1.96% | 3.37T |
| 243 | 003850 | Boryung Corporation | 763.70B | 9,040.00 | - | 1.06T |
| 244 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 761.48B | 9,010.00 | -9.99% | - |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 902,000 | - | 1.87T |
| 246 | 137310 | SD Biosensor, Inc. | 757.19B | 6,330.00 | 1.28% | 718.78B |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 754.26B | 3,065.00 | 1.49% | 119.12B |
| 248 | 214320 | Innocean Worldwide Inc. | 754.00B | 18,850.0 | -0.05% | 2.15T |
| 249 | 003090 | Daewoong Co., Ltd. | 744.05B | 17,700.0 | 4.86% | 2.12T |
| 250 | 000670 | Young Poong Corporation | 725.45B | 39,850.0 | -1.24% | 3.44T |
| 251 | 456040 | OCI Company Ltd. | 721.57B | 80,600.0 | -0.12% | 1.99T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 695.65B | 46,700.0 | 2.86% | 2.21T |
| 253 | 003160 | D.I Corporation | 679.79B | 24,800.0 | -0.40% | 477.31B |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 676.71B | 46,350.0 | 2.54% | 293.03B |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 667.48B | 7,190.00 | -0.42% | - |
| 256 | 005880 | Korea Line Corporation | 663.25B | 2,055.00 | -4.42% | 1.20T |
| 257 | 009240 | Hanssem Co., Ltd. | 663.18B | 39,950.0 | 2.31% | 1.66T |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 662.75B | 5,450.00 | 1.49% | 170.66B |
| 259 | 002350 | Nexen Tire Corporation | 661.62B | 6,560.00 | 0.31% | 3.34T |
| 260 | 005690 | Pharmicell Co., Ltd. | 653.44B | 10,890.0 | 0.83% | 23.94B |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 501,000 | 0.60% | 351.18B |
| 262 | 001680 | Daesang Corporation | 648.80B | 18,150.0 | 1.51% | 4.47T |
| 263 | 383800 | LX Holdings Corp. | 644.56B | 8,310.00 | 1.71% | 179.46B |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 644.49B | 2,085.00 | 2.71% | 2.75T |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 641.30B | 132,500 | 1.07% | 563.55B |
| 266 | 100840 | SNT Energy Co., Ltd. | 639.27B | 32,350.0 | 15.33% | 581.81B |
| 267 | 014820 | Dongwon Systems Corporation | 637.08B | 21,850.0 | -0.46% | 1.41T |
| 268 | 248070 | Solum Co., Ltd. | 633.09B | 13,020.0 | -1.44% | 1.87T |
| 269 | 093050 | LF Corp. | 630.55B | 23,850.0 | 1.71% | 1.92T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 626.84B | 26,300.0 | -0.76% | 996.27B |
| 271 | 001060 | JW Pharmaceutical Corporation | 625.55B | 27,400.0 | 0.74% | 820.86B |
| 272 | 002840 | Miwon Commercial Co., Ltd. | 622.89B | 137,200 | 2.01% | 469.05B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 622.76B | 16,230.0 | 0.68% | 1.26T |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 620.45B | 93,600.0 | 1.96% | 1.52T |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 614.71B | 30,050.0 | -2.75% | 1.02T |
| 276 | 079900 | Junjin Construction & Robot Co.,Ltd. | 610.95B | 42,050.0 | 23.86% | 183.59B |
| 277 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 278 | 108320 | LX Semicon Co., Ltd. | 610.72B | 37,550.0 | 0.67% | 1.57T |
| 279 | 075580 | Sejin Heavy Industries Co., Ltd. | 607.15B | 10,680.0 | 1.23% | 386.76B |
| 280 | 453340 | Hyundai Green Food Co., Ltd | 598.45B | 18,430.0 | -0.91% | 2.42T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 576.49B | 9,320.00 | 1.19% | 443.24B |
| 282 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 574.14B | 15,690.0 | 2.02% | 1.98T |
| 283 | 025540 | Korea Electric Terminal Co., Ltd. | 570.49B | 56,400.0 | 0.18% | 1.44T |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 565.76B | 18,350.0 | 0.33% | 1.87T |
| 285 | 017940 | E1 Corporation | 564.88B | 97,700.0 | 3.50% | 13.35T |
| 286 | 058650 | SeAH Holdings Corporation | 560.30B | 135,500 | 1.96% | 7.12T |
| 287 | 336370 | Solus Advanced Materials Co., Ltd. | 559.08B | 7,540.00 | 1.75% | 638.73B |
| 288 | 007700 | F&F Holdings Co., Ltd. | 558.31B | 14,290.0 | 0.85% | 2.01T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 553.56B | 18,850.0 | 0.05% | 268.41B |
| 290 | 090460 | BH Co., Ltd. | 552.82B | 17,030.0 | 3.65% | 1.86T |
| 291 | 001510 | SK Securities Co., Ltd. | 548.50B | 2,625.00 | -0.76% | 1.57T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | -0.88% | 3.28T |
| 293 | 003620 | KG Mobility Corp. | 546.41B | 2,700.00 | 0.19% | 4.78T |
| 294 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 543.50B | 88,000.0 | 7.32% | 3.56T |
| 295 | 005810 | Poongsan Holdings Corporation | 525.73B | 38,350.0 | -1.29% | 495.41B |
| 296 | 039130 | Hanatour Service Inc. | 522.79B | 33,750.0 | 4.98% | 588.78B |
| 297 | 284740 | CUCKOO Homesys Co., Ltd | 515.71B | 23,000.0 | -0.22% | 1.15T |
| 298 | 008060 | Daeduck Co.,Ltd. | 512.97B | 15,970.0 | 0.25% | 1.68T |
| 299 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,520.00 | 2.60% | 53.56B |
| 300 | 001500 | Hyundai Motor Securities Co.,Ltd. | 500.23B | 8,090.00 | 0.25% | 1.98T |
| 301 | 001530 | Di Dong Il Corporation | 496.14B | 23,950.0 | -2.64% | 633.53B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 496.07B | 1,628.00 | 1.43% | 1.89T |
| 303 | 377740 | BioNote, Inc. | 489.77B | 4,840.00 | 0.52% | 126.41B |
| 304 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 479.93B | 9,300.00 | 0.76% | 239.07B |
| 305 | 010780 | IS DongSeo Co., Ltd. | 479.76B | 16,140.0 | -0.12% | 1.15T |
| 306 | 460860 | Dongkuk Steel Mill Company Limited | 479.21B | 9,660.00 | -0.41% | 3.44T |
| 307 | 249420 | Ildong Pharmaceutical Co., Ltd. | 473.88B | 15,040.0 | 5.69% | 582.33B |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,800.00 | - | 1.58T |
| 309 | 005250 | GC Corp. | 468.09B | 10,310.0 | 2.69% | 2.49T |
| 310 | 002240 | Kiswire Ltd. | 466.82B | 17,300.0 | 1.41% | 1.81T |
| 311 | 034310 | NICE Holdings Co., Ltd. | 465.98B | 13,330.0 | 2.54% | 3.43T |
| 312 | 145990 | Samyang Corporation | 454.86B | 45,800.0 | 0.88% | 2.58T |
| 313 | 004690 | Samchully Co.,Ltd | 448.55B | 131,000 | 0.38% | 5.33T |
| 314 | 417310 | Koramco The One REIT | 445.61B | 10,960.0 | - | - |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 442.45B | 95,400.0 | 0.11% | 1.01T |
| 316 | 0120G0 | Samyang Biopharm Corporation | 432.77B | 58,700.0 | 7.31% | - |
| 317 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 432.60B | 13,300.0 | 13.00% | 411.51B |
| 318 | 014830 | UNID Company Ltd. | 427.55B | 64,500.0 | 3.70% | 1.46T |
| 319 | 000070 | Samyang Holdings Corporation | 425.63B | 59,600.0 | - | 3.45T |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 423.43B | 8,070.00 | -0.12% | 1.77T |
| 321 | 403550 | SOCAR Inc. | 422.27B | 11,130.0 | -0.45% | 458.65B |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 422.09B | 56,000.0 | 1.63% | 1.15T |
| 323 | 357120 | Koramco Life Infra Reit | 419.03B | 4,305.00 | 0.58% | 77.11B |
| 324 | 484870 | MNC Solution Co.,Ltd | 418.52B | 15,240.0 | -0.59% | 266.42B |
| 325 | 317400 | Xi S&D Inc. | 416.86B | 10,950.0 | 7.88% | 1.31T |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 415.38B | 4,210.00 | 1.45% | 200.68B |
| 327 | 002810 | Samyung Trading Co., Ltd. | 414.05B | 23,100.0 | -0.65% | 443.75B |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 412.42B | 10,750.0 | -0.37% | 715.14B |
| 329 | 003030 | SeAH Steel Holdings Corporation | 411.32B | 101,800 | -0.20% | 3.95T |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 411.09B | 1,711.00 | -4.89% | 176.34B |
| 331 | 452260 | Hanwha Galleria Corporation | 404.88B | 2,030.00 | 3.05% | 596.02B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 404.09B | 4,400.00 | 1.15% | 2.14T |
| 333 | 344820 | KCC GLASS Corporation | 401.77B | 25,200.0 | 1.41% | 1.98T |
| 334 | 092230 | KPX Holdings Co., Ltd. | 400.80B | 101,500 | -0.98% | 1.25T |
| 335 | 008730 | Youlchon Chemical Co.,Ltd. | 399.53B | 16,110.0 | 3.60% | 516.23B |
| 336 | 016610 | DB Securities Co., Ltd. | 392.95B | 9,730.00 | 1.89% | 2.25T |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 389.28B | 10,730.0 | 0.94% | 78.04B |
| 338 | 194370 | JS Corporation | 386.50B | 13,320.0 | -0.60% | 1.44T |
| 339 | 017900 | AUK Corp. | 383.27B | 7,610.00 | -0.39% | 133.85B |
| 340 | 027410 | BGF Co., Ltd. | 379.96B | 3,970.00 | 0.51% | 468.98B |
| 341 | 183190 | Asia Cement Co.,Ltd. | 373.09B | 10,370.0 | 2.27% | 1.04T |
| 342 | 306200 | SeAH Steel Corporation | 372.38B | 135,800 | -0.59% | 1.63T |
| 343 | 004710 | Hansol Technics Co., Ltd. | 370.25B | 6,890.00 | - | 1.27T |
| 344 | 170900 | Dong-A ST Co., Ltd. | 370.13B | 38,400.0 | 1.99% | 860.94B |
| 345 | 006220 | Jeju Bank | 367.78B | 9,730.00 | 1.04% | 164.85B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 366.77B | 10,600.0 | 1.15% | 1.19T |
| 347 | 089590 | Jeju Air Co., Ltd. | 363.38B | 4,440.00 | 2.90% | 1.84T |
| 348 | 104700 | KISCO Corp. | 360.49B | 9,890.00 | -0.40% | 533.62B |
| 349 | 060980 | HL Holdings Corporation | 358.02B | 39,500.0 | -0.63% | 1.36T |
| 350 | 017810 | Pulmuone Corporate | 357.86B | 9,700.00 | - | 3.49T |
| 351 | 126560 | Hyundai Futurenet Co., Ltd. | 356.82B | 3,290.00 | 1.70% | 277.25B |
| 352 | 105630 | Hansae Co., Ltd. | 353.26B | 8,970.00 | 0.45% | 2.03T |
| 353 | 024720 | Kolmar Holdings Co.,Ltd. | 352.57B | 10,280.0 | -0.68% | 596.30B |
| 354 | 002020 | Kolon Corporation | 348.01B | 25,850.0 | 1.37% | 5.99T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 345.81B | 5,250.00 | 3.75% | 1.12T |
| 356 | 020000 | HANDSOME Corporation | 342.34B | 15,940.0 | 1.72% | 1.55T |
| 357 | 029530 | sindoh Co.,Ltd. | 341.49B | 41,350.0 | 1.47% | 323.50B |
| 358 | 001940 | KISCO Holdings Corp. | 340.98B | 28,300.0 | 0.18% | 899.40B |
| 359 | 108670 | LX Hausys, Ltd. | 337.60B | 35,350.0 | 0.28% | 3.21T |
| 360 | 029460 | KC Co., Ltd. | 336.42B | 36,300.0 | 0.83% | 814.03B |
| 361 | 009160 | SIMPAC Co., Ltd. | 334.70B | 5,080.00 | 2.32% | 1.18T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 333.99B | 205,000 | -0.49% | 1.92T |
| 363 | 200880 | Seoyon E-Hwa Co., Ltd. | 333.73B | 12,350.0 | -1.28% | 4.68T |
| 364 | 011930 | Shinsung E&G Co.,Ltd. | 333.29B | 16,600.0 | 0.55% | 666.68B |
| 365 | 007690 | Kukdo Chemical Co., Ltd. | 329.72B | 38,400.0 | 0.13% | 1.68T |
| 366 | 097520 | MCNEX Co., Ltd | 328.52B | 20,250.0 | 1.50% | 1.23T |
| 367 | 005610 | Samlip Co., Ltd. | 323.40B | 39,600.0 | 0.13% | 3.37T |
| 368 | 002310 | Asia Paper Manufacturing. Co., Ltd | 321.34B | 8,480.00 | -0.93% | 874.44B |
| 369 | 092790 | NEXTEEL Co., Ltd. | 320.08B | 12,360.0 | 2.15% | 484.30B |
| 370 | 015360 | INVENI Co., Ltd. | 319.73B | 14,090.0 | 0.57% | 1.31T |
| 371 | 123890 | Korea Asset In Trust Co., Ltd | 318.77B | 2,605.00 | 0.58% | 158.04B |
| 372 | 005950 | ISU Chemical Co., Ltd | 317.37B | 11,920.0 | 0.51% | 2.30T |
| 373 | 011760 | Hyundai Corporation | 317.09B | 26,400.0 | 2.33% | 8.67T |
| 374 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 6,870.00 | 1.33% | 2.48T |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 2,020.00 | -0.25% | 2.26T |
| 376 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 22,250.0 | 1.60% | 350.53B |
| 377 | 272450 | Jin Air Co., Ltd. | 307.46B | 5,890.00 | 3.51% | 1.01T |
| 378 | 381970 | K Car Co., Ltd. | 307.08B | 6,290.00 | 1.29% | 2.24T |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 306.76B | 43,050.0 | 0.70% | 949.66B |
| 380 | 005720 | Nexen Corporation | 306.19B | 6,130.00 | -0.97% | 3.76T |
| 381 | 078520 | Able C&C Co., Ltd. | 304.83B | 11,850.0 | -3.50% | 250.76B |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 302.41B | 8,020.00 | 3.75% | 5.76T |
| 383 | 026890 | STIC Investments, Inc. | 301.62B | 8,370.00 | -0.36% | 87.73B |
| 384 | 001390 | KG Chemical Corporation | 298.18B | 4,435.00 | 0.34% | 9.77T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 296.97B | 10,050.0 | -0.99% | 652.68B |
| 386 | 244920 | Aplus Asset Advisor Co. Ltd | 293.90B | 13,000.0 | -2.33% | 742.31B |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 293.24B | 11,640.0 | 1.31% | 685.09B |
| 388 | 001460 | BYC Co., Ltd. | 290.66B | 37,800.0 | -0.26% | 168.07B |
| 389 | 010820 | FIRSTEC Co., Ltd | 289.63B | 5,960.00 | -1.49% | 136.41B |
| 390 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.07B | 37,900.0 | 2.43% | 191.27B |
| 391 | 012030 | DB Inc. | 286.74B | 1,501.00 | 1.08% | 748.19B |
| 392 | 025860 | Namhae Chemical Corporation | 286.73B | 5,980.00 | 0.34% | 1.74T |
| 393 | 010690 | HWASHIN CO.,Ltd | 286.67B | 8,250.00 | -1.20% | 2.00T |
| 394 | 002710 | TCC Steel Corp. | 285.73B | 10,900.0 | 1.87% | 657.79B |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,755.00 | 0.96% | 1.14T |
| 396 | 002900 | TYM Corporation | 284.21B | 7,100.00 | 0.71% | 993.25B |
| 397 | 096760 | JW Holdings Corporation | 281.61B | 4,070.00 | 1.50% | 1.01T |
| 398 | 217590 | TMC Co., Ltd. | 280.94B | 11,660.0 | 0.87% | 355.94B |
| 399 | 105840 | Woojin Inc. | 280.28B | 13,880.0 | 6.44% | 156.41B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.44B | 18,470.0 | 0.82% | 1.16T |
| 401 | 003960 | Sajodaerim Corporation | 277.72B | 31,050.0 | 2.31% | 3.55T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | 0.43% | 1.10T |
| 403 | 004360 | Sebang Co., Ltd | 274.96B | 13,410.0 | 0.22% | 1.20T |
| 404 | 000430 | Daewon Kang Up Co., Ltd. | 271.25B | 4,375.00 | 4.29% | 1.70T |
| 405 | 334890 | IGIS Value Plus REIT Co., Ltd. | 269.11B | 3,875.00 | 1.57% | 42.38B |
| 406 | 122900 | iMarketKorea Inc. | 261.47B | 8,310.00 | -0.48% | 3.42T |
| 407 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 261.18B | 14,400.0 | -0.07% | 28.82B |
| 408 | 003070 | Kolon Global Corporation | 260.57B | 10,000.0 | 0.10% | 2.69T |
| 409 | 034830 | KOREIT | 260.16B | 1,172.00 | 1.38% | 111.06B |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 411 | 033270 | Korea United Pharm Inc. | 257.93B | 18,050.0 | 0.95% | 161.44B |
| 412 | 005430 | Korea Airport Service Co.,Ltd. | 257.81B | 84,300.0 | 2.68% | 697.88B |
| 413 | 475560 | The Born Korea | 255.19B | 17,210.0 | -6.06% | 339.16B |
| 414 | 007160 | Sajo Industries Company Limited | 254.50B | 50,900.0 | 3.14% | 704.72B |
| 415 | 008490 | Suheung Co., Ltd. | 254.46B | 22,850.0 | 1.11% | 765.90B |
| 416 | 136490 | Sunjin Co.,Ltd. | 252.54B | 10,620.0 | -0.19% | 2.05T |
| 417 | 298690 | Air Busan Co., Ltd. | 251.48B | 1,544.00 | 0.32% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 250.75B | 19,700.0 | 0.92% | 732.52B |
| 419 | 016800 | Fursys Inc. | 249.68B | 27,900.0 | -0.36% | 357.35B |
| 420 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 243.52B | 3,965.00 | 0.51% | 58.85B |
| 421 | 001790 | TS Corporation | 240.83B | 2,900.00 | 1.93% | 1.34T |
| 422 | 000680 | LS Networks Corporation Limited | 238.82B | 3,005.00 | 0.33% | 5.71T |
| 423 | 900140 | LVMC Holdings | 236.73B | 1,227.00 | -0.73% | 421.07B |
| 424 | 092200 | DAE-IL Corporation | 236.35B | 6,100.00 | -1.93% | 719.41B |
| 425 | 044820 | Cosmax BTI, Inc. | 236.00B | 24,700.0 | 2.28% | 771.33B |
| 426 | 005680 | Samyoung Electronics Co., Ltd | 234.39B | 12,330.0 | -0.16% | 150.76B |
| 427 | 030210 | Daol Investment & Securities Co., Ltd. | 233.86B | 3,930.00 | - | 1.65T |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 084010 | Daehan Steel Co., Ltd. | 232.40B | 8,060.00 | 0.12% | 1.26T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 231.69B | 6,320.00 | 1.61% | 1.71T |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 64,000.0 | - | 174.29B |
| 432 | 145720 | Dentium CO., LTD | 229.86B | 37,200.0 | 0.81% | 348.09B |
| 433 | 034120 | Seoul Broadcasting System | 229.81B | 12,390.0 | 0.41% | 1.01T |
| 434 | 044450 | KSS Line Ltd. | 229.16B | 10,150.0 | -0.10% | 589.83B |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 228.95B | 10,800.0 | -0.74% | 537.89B |
| 436 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,905.00 | 0.77% | 33.47B |
| 437 | 002320 | HANJIN Logistics Corporation | 227.71B | 15,070.0 | -0.20% | 3.24T |
| 438 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,550.0 | 2.71% | 274.03B |
| 439 | 053690 | HanmiGlobal Co., Ltd. | 225.39B | 20,850.0 | 17.00% | 449.55B |
| 440 | 003650 | Michang Oil Ind. Co., Ltd. | 224.83B | 148,600 | -1.91% | 416.25B |
| 441 | 001250 | GS Global Corp. | 224.39B | 2,720.00 | 1.12% | 4.25T |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 223.95B | 5,060.00 | -0.20% | 283.17B |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.56B | 3,480.00 | - | 3.05T |
| 444 | 025000 | KPX Chemical Co.,Ltd. | 223.51B | 53,900.0 | -0.55% | 841.39B |
| 445 | 298000 | Hyosung Chemical Corporation | 222.30B | 59,000.0 | -1.99% | 2.61T |
| 446 | 014790 | HL D&I Halla Corporation | 220.49B | 2,660.00 | 6.40% | 1.84T |
| 447 | 009680 | Motonic Corporation | 220.22B | 10,180.0 | 0.30% | 279.09B |
| 448 | 017390 | Seoul City Gas Co., Ltd. | 219.45B | 55,100.0 | 0.55% | 1.79T |
| 449 | 005010 | Husteel Co., Ltd. | 218.57B | 3,890.00 | 3.60% | 692.93B |
| 450 | 000650 | Chunil Express Co., Ltd. | 215.63B | 151,100 | 0.13% | 46.90B |
| 451 | 000490 | Daedong Corporation | 215.59B | 7,920.00 | 2.19% | 1.53T |
| 452 | 432320 | KB STAR REIT Co., Ltd. | 215.44B | 1,429.00 | 0.49% | 64.72B |
| 453 | 003720 | Samyoung Co.,Ltd. | 214.66B | 6,520.00 | -0.31% | 190.97B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 213.64B | 10,580.0 | -0.28% | 342.00B |
| 455 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.41B | 17,570.0 | -0.51% | 494.10B |
| 456 | 003520 | Yungjin Pharm. Co., Ltd. | 210.69B | 1,152.00 | -0.69% | 158.79B |
| 457 | 017860 | DS DANSUK CO., LTD. | 209.91B | 11,820.0 | 1.20% | 1.07T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 209.18B | 10,580.0 | 0.19% | 505.17B |
| 459 | 033920 | Muhak Co., Ltd. | 208.98B | 7,900.00 | 1.28% | 141.29B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 208.14B | 8,320.00 | 0.60% | 1.44T |
| 461 | 037270 | YG Plus, Inc. | 207.22B | 3,240.00 | 0.78% | 244.29B |
| 462 | 000050 | Kyungbangco.Ltd | 205.55B | 8,250.00 | 1.23% | 443.23B |
| 463 | 020120 | KidariStudio, Inc. | 203.85B | 5,500.00 | -0.90% | 240.24B |
| 464 | 011500 | Hannong Chemicals Inc. | 202.95B | 13,270.0 | 0.91% | 230.82B |
| 465 | 100250 | Chinyang Holdings Corp. | 202.56B | 3,170.00 | -0.47% | 283.84B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 200.93B | 4,490.00 | 1.13% | 1.11T |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 200.63B | 22,650.0 | 1.34% | 3.00T |
| 468 | 088260 | E Kocref Cr-Reit | 200.16B | 3,160.00 | -0.16% | 46.44B |
| 469 | 226320 | It'S Hanbul Co., Ltd. | 193.61B | 10,990.0 | 0.27% | 172.16B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 192.71B | 2,170.00 | -0.91% | 59.53B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.79B | 4,055.00 | 0.37% | 980.31B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 191.38B | 11,600.0 | -0.52% | 1.38T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,840.00 | - | 522.29B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 188.83B | 6,980.00 | 1.16% | 1.97T |
| 475 | 000480 | CR Holdings Co., LTD. | 188.54B | 4,570.00 | 0.44% | 816.71B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,140.0 | 0.60% | 273.47B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.61B | 39,200.0 | 0.26% | 961.64B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 186.28B | 6,850.00 | 0.15% | 1.03T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 185.15B | 3,720.00 | 1.22% | 1.25T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.06B | 10,090.0 | 0.80% | 143.37B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 183.44B | 17,200.0 | 1.24% | 1.26T |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 180.49B | 4,595.00 | 1.10% | 3.52T |
| 483 | 241590 | Hwaseung Enterprise Co., Ltd. | 180.25B | 2,975.00 | -0.67% | 1.50T |
| 484 | 005960 | Dongbu Corporation | 180.08B | 7,670.00 | 2.54% | 1.96T |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 179.29B | 8,190.00 | 0.24% | 2.44T |
| 486 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.77B | 11,770.0 | 0.60% | 767.81B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 178.34B | 7,510.00 | 0.13% | 2.30T |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 177.47B | 13,530.0 | 0.82% | 687.23B |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,320.00 | 3.70% | 699.16B |
| 490 | 014710 | SAJO SEAFOOD Co.,Ltd | 176.32B | 10,240.0 | 5.13% | 285.09B |
| 491 | 025560 | Mirae Corporation | 175.33B | 6,890.00 | -5.10% | 90.76B |
| 492 | 487570 | HS HYOSUNG Corporation | 175.30B | 47,300.0 | 2.05% | 1.41T |
| 493 | 234080 | JW Lifescience Corporation | 174.36B | 11,260.0 | 0.27% | 253.71B |
| 494 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,690.00 | 2.14% | 436.46B |
| 495 | 003610 | Pangrim Co., Ltd. | 174.15B | 5,450.00 | -0.73% | 128.21B |
| 496 | 039570 | HDC Labs Co., Ltd. | 173.46B | 7,550.00 | 0.67% | 615.63B |
| 497 | 004380 | Samick THK Co., Ltd. | 173.26B | 8,370.00 | 0.84% | 253.05B |
| 498 | 007860 | Seoyon Co., Ltd. | 172.57B | 7,950.00 | -0.38% | 5.05T |
| 499 | 010580 | SMBEXEL Company | 170.10B | 1,531.00 | 0.13% | 172.55B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.90B | 7,880.00 | 0.77% | 614.64B |