Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,885.92T | 296,000 | 4.23% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,382.33T | 1,970,000 | -0.30% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 161.57T | 707,000 | -0.42% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 154.43T | 1,167,000 | -1.93% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 103.43T | 442,000 | 2.79% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.56T | 1,023,000 | -0.58% | 11.31T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 75.00T | 117,000 | -2.50% | 17.06T |
| 8 | 028260 | Samsung C&T Corporation | 72.04T | 442,000 | 3.15% | 40.74T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.41T | 671,000 | -8.46% | 17.58T |
| 10 | 000270 | Kia Corporation | 69.21T | 178,000 | -0.84% | 114.14T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 67.08T | 1,449,000 | 2.77% | 4.81T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 66.16T | 1,293,000 | 0.54% | 26.70T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 59.26T | 330,000 | 7.84% | 20.00T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 57.96T | 650,000 | 0.15% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 55.33T | 156,000 | 2.63% | 26.84T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.58T | 639,000 | 0.79% | 13.27T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 45.95T | 96,800.0 | 1.68% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 45.60T | 1,267,000 | -1.02% | 4.08T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.63T | 280,000 | -1.75% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 40.89T | 195,100 | 2.42% | 4.16T |
| 21 | 042700 | HANMI Semiconductor Co., Ltd. | 38.84T | 409,500 | 2.25% | 576.68B |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.48T | 4,025,000 | -4.10% | 5.97T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 36.89T | 120,400 | -0.82% | 12.78T |
| 24 | 066570 | LG Electronics Inc. | 36.78T | 216,500 | 13.11% | 90.19T |
| 25 | 005490 | POSCO Holdings Inc. | 36.60T | 491,000 | 2.61% | 69.53T |
| 26 | 086790 | Hana Financial Group Inc. | 34.22T | 126,500 | 3.43% | 12.39T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 33.60T | 72,300.0 | -0.82% | 21.11T |
| 28 | 035420 | NAVER Corporation | 31.86T | 213,000 | 5.71% | 12.49T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.94T | 437,500 | -5.00% | 29.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 30.81T | 1,511,000 | 0.67% | 16.59T |
| 31 | 034730 | SK Inc. | 29.50T | 541,000 | -1.64% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 29.13T | 392,500 | 1.29% | 45.93T |
| 33 | 000150 | Doosan Corporation | 25.98T | 1,703,000 | 1.25% | 19.78T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.75T | 30,250.0 | -2.58% | 10.65T |
| 35 | 015760 | Korea Electric Power Corporation | 25.45T | 39,700.0 | -2.58% | 97.43T |
| 36 | 064350 | Hyundai Rotem Company | 23.19T | 212,500 | -1.16% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 22.77T | 31,800.0 | 2.09% | 10.09T |
| 38 | 003670 | Posco Future M Co., Ltd. | 22.28T | 250,500 | -0.40% | 2.94T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.88T | 102,700 | -2.93% | 17.04T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.71T | 116,100 | 5.93% | 3.66T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.68T | 538,000 | 8.03% | 21.76T |
| 42 | 096770 | SK Innovation Co., Ltd. | 21.20T | 126,700 | -2.31% | 80.30T |
| 43 | 035720 | Kakao Corp. | 20.25T | 45,850.0 | 6.75% | 8.10T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 19.73T | 263,000 | -7.39% | 30.16T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.72T | 279,000 | -6.53% | 71.26T |
| 46 | 033780 | KT&G Corporation | 19.62T | 188,700 | 6.01% | 6.58T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.17T | 878,000 | 0.57% | 4.31T |
| 48 | 011200 | HMM Co.,Ltd | 18.96T | 19,910.0 | 0.40% | 10.89T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.93T | 167,900 | 4.48% | 31.06T |
| 50 | 307950 | Hyundai Autoever Corporation | 18.89T | 689,000 | -1.43% | 4.25T |
| 51 | 138040 | Meritz Financial Group Inc. | 18.35T | 110,600 | 3.85% | 17.71T |
| 52 | 011070 | LG Innotek Co., Ltd. | 17.99T | 757,000 | 0.53% | 21.90T |
| 53 | 003550 | LG Corp. | 17.92T | 115,800 | 6.53% | 7.25T |
| 54 | 024110 | Industrial Bank of Korea | 16.99T | 21,300.0 | 2.40% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.79T | 172,000 | 5.20% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.91T | 426,500 | 6.09% | 1.53T |
| 57 | 030200 | KT Corporation | 14.85T | 59,600.0 | 0.51% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.60T | 257,500 | 2.39% | 15.21T |
| 59 | 018260 | Samsung SDS Co., Ltd. | 14.15T | 182,800 | 1.95% | 13.79T |
| 60 | 006260 | LS Corp. | 13.81T | 501,000 | -3.09% | 31.87T |
| 61 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.24T | 31,800.0 | 9.84% | 8.05T |
| 62 | 010950 | S-Oil Corporation | 13.17T | 114,000 | -1.13% | 34.20T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.11T | 527,000 | 4.36% | 1.51T |
| 64 | 259960 | KRAFTON, Inc. | 13.10T | 288,500 | 2.67% | 3.33T |
| 65 | 047050 | Posco International Corporation | 12.72T | 75,000.0 | 3.45% | 32.37T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 12.58T | 34,100.0 | 1.64% | 17.59T |
| 67 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.17T | 65,800.0 | 0.61% | 3.64T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.61T | 129,100 | 0.94% | 12.25T |
| 69 | 323410 | KakaoBank Corp. | 11.26T | 22,950.0 | 4.08% | 1.66T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 10.73T | 1,439,000 | 11.12% | 2.35T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 418,500 | 1.95% | 14.07T |
| 72 | 352820 | HYBE Co., Ltd. | 10.62T | 247,000 | 7.16% | 2.65T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 54,200.0 | 2.26% | 9.20T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 10.08T | 27,300.0 | 6.02% | 25.23T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.95T | 220,500 | -4.96% | 1.98T |
| 76 | 005830 | DB Insurance Co., Ltd. | 9.82T | 173,000 | 7.59% | 20.36T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 9.73T | 132,500 | -0.45% | 1.09T |
| 78 | 000880 | Hanwha Corporation | 9.46T | 143,900 | 2.27% | 74.79T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 8.97T | 293,500 | -2.98% | 1.00T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.61T | 171,900 | -4.18% | 3.78T |
| 81 | 064400 | LG CNS Co., Ltd. | 8.34T | 86,100.0 | 17.14% | 6.13T |
| 82 | 180640 | Hanjin Kal | 8.18T | 123,100 | 9.72% | 298.36B |
| 83 | 009830 | Hanwha Solutions Corporation | 8.16T | 47,800.0 | 10.78% | 21.21T |
| 84 | 090430 | Amorepacific Corporation | 8.08T | 130,200 | 8.05% | 4.25T |
| 85 | 377300 | Kakao Pay Corp. | 7.82T | 57,800.0 | 13.11% | 958.37B |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 102,400 | 3.23% | 706.74B |
| 87 | 034220 | LG Display Co., Ltd. | 7.67T | 15,340.0 | 8.26% | 25.28T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 61,800.0 | 4.57% | 21.20T |
| 89 | 000990 | DB HiTek CO., LTD. | 7.42T | 182,800 | -1.51% | 1.40T |
| 90 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.24T | 143,600 | 0.49% | 1.07T |
| 91 | 032640 | LG Uplus Corp. | 7.11T | 16,600.0 | 7.17% | 15.45T |
| 92 | 078930 | GS Holdings Corp. | 7.04T | 74,700.0 | 3.89% | 25.18T |
| 93 | 454910 | Doosan Robotics Inc. | 6.92T | 106,800 | 4.09% | 32.98B |
| 94 | 241560 | Doosan Bobcat Inc. | 6.84T | 71,500.0 | 1.71% | 9.55T |
| 95 | 010060 | OCI Holdings Company Ltd. | 6.81T | 364,500 | 9.30% | 3.38T |
| 96 | 001040 | CJ Corporation | 6.74T | 213,000 | 5.19% | 45.02T |
| 97 | 021240 | COWAY Co., Ltd. | 6.70T | 96,200.0 | 1.69% | 4.96T |
| 98 | 000100 | Yuhan Corporation | 6.64T | 89,400.0 | 5.55% | 2.19T |
| 99 | 066970 | L&F Co., Ltd. | 6.63T | 171,700 | 1.60% | 2.15T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 6.60T | 399,000 | -20.99% | 2.55T |
| 101 | 082740 | Hanwha Engine Co., Ltd. | 6.46T | 77,400.0 | -1.78% | 1.37T |
| 102 | 103590 | Iljin Electric Co.,Ltd | 6.36T | 133,300 | -4.72% | 2.04T |
| 103 | 004020 | Hyundai Steel Company | 6.04T | 45,950.0 | 5.75% | 22.73T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.02T | 92,000.0 | -1.71% | 454.79B |
| 105 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.89T | 154,900 | -0.71% | 518.77B |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 5.70T | 449,500 | 1.01% | 1.55T |
| 107 | 271560 | ORION Corp. | 5.66T | 137,800 | -0.94% | 3.33T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.44T | 51,000.0 | 4.40% | 3.25T |
| 109 | 138930 | BNK Financial Group Inc. | 5.43T | 17,500.0 | 2.70% | 5.43T |
| 110 | 022100 | Posco Dx Company Ltd. | 5.41T | 33,550.0 | -3.17% | 1.08T |
| 111 | 036570 | NC Corporation | 5.41T | 279,000 | 6.08% | 1.51T |
| 112 | 018880 | Hanon Systems | 5.13T | 5,000.00 | -0.79% | 10.88T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 4.97T | 175,700 | 9.74% | 13.74T |
| 114 | 011790 | SKC Co., Ltd. | 4.91T | 146,200 | 1.46% | 1.84T |
| 115 | 450080 | Ecopro Materials Co., Ltd. | 4.87T | 68,800.0 | 1.47% | 392.51B |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.74T | 25,400.0 | 2.63% | 2.04T |
| 117 | 004170 | SHINSEGAE Inc. | 4.58T | 535,000 | 10.88% | 6.93T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.39T | 283,000 | 10.33% | 6.36T |
| 119 | 002380 | KCC Corporation | 4.24T | 577,000 | 0.87% | 6.48T |
| 120 | 004800 | Hyosung Corporation | 4.17T | 246,000 | -1.40% | 2.43T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.13T | 5,490.00 | 10.24% | 26.38T |
| 122 | 489790 | Hanwha Vision CO.,LTD | 3.94T | 78,200.0 | -3.46% | 1.79T |
| 123 | 011170 | Lotte Chemical Corporation | 3.86T | 91,600.0 | 6.14% | 18.48T |
| 124 | 014680 | Hansol Chemical Co., Ltd. | 3.66T | 336,000 | - | 883.97B |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.57T | 230,500 | 10.55% | 27.34T |
| 126 | 020150 | Lotte Energy Materials Corporation | 3.50T | 66,900.0 | -1.04% | 677.53B |
| 127 | 251270 | Netmarble Corporation | 3.43T | 44,050.0 | 4.88% | 2.84T |
| 128 | 111770 | Youngone Corporation | 3.42T | 80,300.0 | 2.82% | 4.06T |
| 129 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.41T | 149,200 | 6.34% | 6.92T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.39T | 43,200.0 | 4.98% | 651.37B |
| 131 | 375500 | DL E&C Co.,Ltd. | 3.37T | 85,000.0 | 2.16% | 7.40T |
| 132 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | 0.76% | 446.30B |
| 133 | 017800 | Hyundai Elevator Co., Ltd | 3.36T | 93,100.0 | 1.86% | 2.47T |
| 134 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.29T | 108,500 | 1.88% | 376.10B |
| 135 | 028670 | Pan Ocean Co., Ltd. | 3.27T | 6,120.00 | - | 5.43T |
| 136 | 036460 | Korea Gas Corporation | 3.26T | 37,750.0 | 1.21% | 35.73T |
| 137 | 035250 | Kangwon Land, Inc. | 3.24T | 16,220.0 | 3.64% | 1.48T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,400.0 | 5.70% | 2.41T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 3.23T | 260,000 | 3.79% | 519.74B |
| 140 | 383220 | F&F Co., Ltd | 3.20T | 83,600.0 | 1.83% | 1.93T |
| 141 | 139480 | E-MART Inc. | 3.18T | 118,700 | 11.98% | 28.97T |
| 142 | 005850 | SL Corporation | 3.13T | 67,900.0 | -1.16% | 5.24T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 19,280.0 | 5.82% | 2.01T |
| 144 | 006360 | GS Engineering & Construction Corporation | 2.96T | 33,800.0 | 1.81% | 12.45T |
| 145 | 204320 | HL Mando Corporation | 2.95T | 62,900.0 | -0.63% | 9.50T |
| 146 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.86T | 84,200.0 | -3.11% | 402.40B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.81T | 73,000.0 | -0.68% | 1.23T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.77T | 91,500.0 | -2.03% | 960.06B |
| 149 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.73T | 244,000 | 15.09% | 492.66B |
| 150 | 120110 | Kolon Industries, Inc. | 2.70T | 87,600.0 | 2.22% | 4.87T |
| 151 | 069960 | Hyundai Department Store Co. Ltd. | 2.70T | 125,000 | 9.94% | 4.23T |
| 152 | 001430 | SeAH Besteel Holdings Corporation | 2.60T | 71,800.0 | -0.83% | 3.65T |
| 153 | 011210 | Hyundai Wia Corporation | 2.58T | 97,000.0 | -0.51% | 8.48T |
| 154 | 012750 | S-1 Corporation | 2.57T | 76,000.0 | 6.74% | 2.89T |
| 155 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.56T | 56,900.0 | 1.61% | 1.58T |
| 156 | 103140 | Poongsan Corporation | 2.53T | 92,800.0 | 2.20% | 5.05T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.53T | 281,000 | 3.88% | 7.68T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.52T | 146,000 | 9.20% | 9.17T |
| 159 | 007340 | DN Automotive Corporation | 2.50T | 48,300.0 | 2.77% | 3.68T |
| 160 | 008770 | Hotel Shilla Co.,Ltd | 2.48T | 66,000.0 | 8.02% | 4.07T |
| 161 | 007810 | Korea Circuit Co., Ltd. | 2.43T | 98,000.0 | -5.68% | 1.51T |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.43T | 32,750.0 | 8.26% | 16.05T |
| 163 | 007070 | GS Retail Co., Ltd. | 2.41T | 28,800.0 | 9.09% | 11.96T |
| 164 | 026960 | Dong Suh Companies Inc. | 2.40T | 25,350.0 | 4.32% | 532.88B |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.40T | 206,500 | 6.22% | 4.90T |
| 166 | 008930 | Hanmi Science Co., Ltd. | 2.39T | 35,350.0 | 2.17% | 1.36T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.38T | 15,270.0 | 3.74% | 8.09T |
| 168 | 161890 | Kolmar Korea Co., Ltd. | 2.38T | 100,800 | 3.49% | 2.72T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.36T | 46,500.0 | 5.56% | 155.18B |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,400.0 | 4.05% | 1.46T |
| 171 | 112610 | CS Wind Corporation | 2.29T | 55,300.0 | 0.91% | 2.93T |
| 172 | 004370 | Nongshim Co., Ltd. | 2.27T | 389,500 | 7.15% | 3.51T |
| 173 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,550.00 | -0.72% | 486.47B |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.23T | 24,700.0 | 0.61% | 2.00T |
| 175 | 192820 | Cosmax, Inc. | 2.20T | 193,900 | 3.63% | 2.40T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 26,500.0 | 6.21% | 4.62T |
| 177 | 003690 | Korean Reinsurance Company | 2.16T | 12,200.0 | 5.81% | 4.38T |
| 178 | 004990 | LOTTE Corporation | 2.10T | 29,350.0 | 5.39% | 15.54T |
| 179 | 017960 | Hankuk Carbon Co., Ltd. | 2.08T | 40,950.0 | -5.32% | 908.81B |
| 180 | 081660 | Misto Holdings Corp. | 2.02T | 38,000.0 | 5.26% | 4.47T |
| 181 | 298020 | Hyosung TNC Corporation | 2.00T | 458,500 | 2.23% | 7.69T |
| 182 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,410.0 | 3.25% | 4.55T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.96T | 35,750.0 | - | 3.72T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.94T | 23,700.0 | 7.48% | 261.87B |
| 185 | 077970 | STX Engine Co.,Ltd. | 1.92T | 47,750.0 | -2.95% | 789.34B |
| 186 | 000120 | CJ Logistics Corporation | 1.89T | 94,800.0 | -0.63% | 12.28T |
| 187 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.87T | 56,400.0 | 1.81% | 121.13B |
| 188 | 023590 | Daou Technology Inc. | 1.84T | 44,350.0 | 2.54% | 17.50T |
| 189 | 462870 | SHIFT UP Corporation | 1.82T | 31,000.0 | 4.03% | 293.61B |
| 190 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.79T | 14,840.0 | 4.95% | 5.11T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.75T | 51,200.0 | 4.49% | 385.64B |
| 192 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,780.00 | -0.86% | 281.43B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.73T | 39,250.0 | 6.66% | 9.58T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 144,900 | 5.00% | 1.57T |
| 195 | 001120 | LX International Corp. | 1.67T | 46,350.0 | 2.43% | 16.87T |
| 196 | 006280 | GC Biopharma Corp. | 1.65T | 141,500 | 2.39% | 1.99T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,880.00 | 17.09% | 7.27T |
| 198 | 281820 | KCTech Co., Ltd. | 1.62T | 81,300.0 | 9.42% | 382.86B |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 7,340.00 | 0.82% | 2.65T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 19,600.0 | 6.06% | 653.45B |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.57T | 13,950.0 | 1.38% | 4.01T |
| 202 | 001740 | SK Networks Company Limited | 1.53T | 7,900.00 | 29.93% | 6.75T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.51T | 188,800 | 2.61% | 2.05T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.50T | 88,300.0 | 1.73% | 653.40B |
| 205 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.50T | 57,800.0 | 0.52% | 1.75T |
| 206 | 001800 | ORION Holdings Corp. | 1.49T | 24,800.0 | 7.13% | 3.39T |
| 207 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,450.0 | 3.53% | 4.15T |
| 208 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,160.00 | 4.99% | 4.70T |
| 209 | 093370 | Foosung Co., Ltd. | 1.46T | 13,620.0 | 13.22% | 471.56B |
| 210 | 006110 | Sam-A Aluminium Company, Limited | 1.46T | 96,300.0 | 18.74% | 271.46B |
| 211 | 034230 | Paradise Co., Ltd. | 1.40T | 15,980.0 | 6.60% | 1.15T |
| 212 | 000210 | DL Holdings CO., LTD. | 1.37T | 63,000.0 | 1.61% | 5.33T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,900.0 | -2.11% | 965.39B |
| 214 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.30T | 6,450.00 | -1.83% | 2.81T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.28T | 15,590.0 | 6.56% | 624.54B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,870.0 | 5.90% | 1.42T |
| 217 | 007310 | Otoki Corporation | 1.24T | 364,000 | 5.66% | 3.67T |
| 218 | 456040 | OCI Company Ltd. | 1.24T | 137,000 | 5.47% | 2.01T |
| 219 | 090460 | BH Co., Ltd. | 1.22T | 30,150.0 | -0.99% | 1.79T |
| 220 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,760.00 | 0.13% | 3.24T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 24,300.0 | 0.62% | 6.58T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,290.0 | 6.07% | 2.50T |
| 223 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,900.0 | 4.11% | 2.92T |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.19T | 50,500.0 | -0.39% | 712.02B |
| 225 | 181710 | NHN Corporation | 1.17T | 38,050.0 | 3.40% | 2.52T |
| 226 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,040.00 | 4.12% | 141.76B |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 119,100 | 4.75% | 3.97T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 1.13T | 78,500.0 | 11.98% | 1.50T |
| 229 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 59,700.0 | 4.55% | 719.90B |
| 230 | 000670 | Young Poong Corporation | 1.10T | 64,100.0 | 1.59% | 2.91T |
| 231 | 005690 | Pharmicell Co., Ltd. | 1.09T | 17,780.0 | -2.31% | 23.94B |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,800.0 | 3.76% | 1.69T |
| 233 | 499790 | GS P&L Co., Ltd. | 1.08T | 54,500.0 | 12.84% | 481.68B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,500 | 4.47% | 4.22T |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 1.07T | 239,000 | 4.14% | 3.28T |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.05T | 4,260.00 | 1.43% | 119.12B |
| 237 | 248070 | Solum Co., Ltd. | 1.04T | 21,850.0 | 1.87% | 1.70T |
| 238 | 108320 | LX Semicon Co., Ltd. | 1.04T | 63,900.0 | 2.57% | 1.64T |
| 239 | 137310 | SD Biosensor, Inc. | 998.77B | 8,420.00 | 8.09% | 710.58B |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 993.73B | 17,480.0 | -1.80% | 402.69B |
| 241 | 006120 | SK Discovery Co., Ltd. | 982.67B | 54,500.0 | 0.74% | 10.16T |
| 242 | 033240 | Jahwa Electronics. Co., Ltd | 977.80B | 47,800.0 | 1.38% | 848.92B |
| 243 | 057050 | Hyundai Home Shopping Network Corporation | 977.32B | 87,300.0 | 2.95% | 3.79T |
| 244 | 100840 | SNT Energy Co., Ltd. | 973.23B | 49,250.0 | -3.81% | 606.12B |
| 245 | 451800 | Hanwha REIT Co., Ltd. | 966.25B | 5,420.00 | 3.24% | 104.83B |
| 246 | 285130 | SK Chemicals Co.,Ltd | 944.13B | 49,550.0 | 0.10% | 2.37T |
| 247 | 002020 | Kolon Corporation | 942.50B | 70,300.0 | 0.14% | 5.89T |
| 248 | 484870 | MNC Solution Co.,Ltd | 939.19B | 102,600 | 3.85% | 266.42B |
| 249 | 001510 | SK Securities Co., Ltd. | 926.12B | 4,475.00 | - | 1.14T |
| 250 | 079900 | Junjin Construction and Robot Co.,Ltd. | 925.50B | 63,400.0 | 1.12% | 190.66B |
| 251 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 913.45B | 145,500 | 1.04% | 3.35T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 894.17B | 87,500.0 | 1.04% | 1.44T |
| 253 | 336370 | Solus Advanced Materials Co., Ltd. | 892.68B | 12,060.0 | 6.26% | 616.08B |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 890.45B | 1,046,000 | -1.13% | 1.83T |
| 255 | 071320 | Korea District Heating Corp. | 889.25B | 76,800.0 | 4.49% | 4.00T |
| 256 | 178920 | PI Advanced Materials Co., Ltd. | 886.86B | 30,200.0 | 5.04% | 263.38B |
| 257 | 003090 | Daewoong Co., Ltd. | 883.24B | 21,600.0 | 3.10% | 2.07T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 876.41B | 28,000.0 | 1.45% | 920.93B |
| 259 | 010780 | IS DongSeo Co., Ltd. | 870.93B | 29,300.0 | 7.13% | 1.23T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 864.86B | 62,400.0 | 1.46% | 2.14T |
| 261 | 003850 | Boryung Corporation | 834.67B | 9,810.00 | 4.25% | 1.02T |
| 262 | 003160 | D.I Corporation | 827.40B | 31,950.0 | 3.23% | 432.29B |
| 263 | 079160 | CJ CGV Co., Ltd. | 822.94B | 4,960.00 | 1.74% | 2.28T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 821.75B | 14,050.0 | 3.46% | 602.15B |
| 265 | 214320 | Innocean Worldwide Inc. | 818.00B | 20,450.0 | 2.61% | 2.15T |
| 266 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 792.00B | 6,850.00 | 9.08% | 6.33T |
| 268 | 003620 | KG Mobility Corp. | 791.29B | 3,910.00 | -0.51% | 4.30T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 782.96B | 32,850.0 | -0.91% | 1.01T |
| 270 | 036530 | SNT Holdings Co., Ltd. | 780.82B | 54,000.0 | -0.37% | 2.24T |
| 271 | 005880 | Korea Line Corporation | 769.75B | 2,535.00 | 6.29% | 1.28T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 767.96B | 52,600.0 | 2.34% | 287.25B |
| 273 | 005250 | GC Corp. | 762.75B | 16,800.0 | 2.56% | 2.45T |
| 274 | 003030 | SeAH Steel Holdings Corporation | 760.01B | 188,100 | 3.18% | 3.76T |
| 275 | 001680 | Daesang Corporation | 753.15B | 21,100.0 | 4.72% | 4.40T |
| 276 | 014820 | Dongwon Systems Corporation | 746.49B | 25,850.0 | 6.60% | 1.37T |
| 277 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 51,400.0 | -1.91% | 2.46T |
| 278 | 249420 | Ildong Pharmaceutical Co., Ltd. | 727.84B | 23,100.0 | 1.76% | 566.93B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 727.09B | 18,610.0 | 1.20% | 1.93T |
| 280 | 001060 | JW Pharmaceutical Corporation | 714.34B | 31,300.0 | 6.10% | 775.30B |
| 281 | 161000 | Aekyungchemical Co., Ltd. | 707.74B | 14,660.0 | 7.24% | 1.45T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 706.39B | 12,480.0 | 9.28% | 422.95B |
| 283 | 001500 | Hyundai Motor Securities Co.,Ltd. | 702.42B | 11,360.0 | 1.79% | 1.54T |
| 284 | 016380 | KG Dongbu Steel Co.,Ltd. | 697.21B | 7,200.00 | 10.09% | 3.19T |
| 285 | 002350 | Nexen Tire Corporation | 697.02B | 6,870.00 | 1.33% | 3.19T |
| 286 | 001820 | SAMWHA CAPACITOR Co.,LTD | 688.51B | 67,100.0 | 4.84% | 294.49B |
| 287 | 069260 | TKG Huchems Co., Ltd. | 683.39B | 17,540.0 | 3.30% | 1.13T |
| 288 | 460860 | Dongkuk Steel Mill Company Limited | 679.63B | 13,700.0 | 4.66% | 3.20T |
| 289 | 093050 | LF Corp. | 674.64B | 25,300.0 | 6.08% | 1.88T |
| 290 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,590.00 | 0.72% | 165.70B |
| 291 | 452260 | Hanwha Galleria Corporation | 668.67B | 3,340.00 | -8.24% | 575.17B |
| 292 | 383800 | LX Holdings Corp. | 665.39B | 8,570.00 | 2.51% | 190.36B |
| 293 | 003280 | Heung-A Shipping Co.,Ltd. | 655.92B | 2,730.00 | -3.70% | 180.81B |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 649.20B | 140,900 | 3.45% | 441.14B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 646.04B | 2,090.00 | 6.15% | 2.78T |
| 296 | 015860 | ILJIN Holdings Co.,Ltd. | 641.96B | 13,960.0 | -2.72% | 2.28T |
| 297 | 008060 | Daeduck Co.,Ltd. | 641.17B | 19,420.0 | -2.85% | 1.38T |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 641.00B | 96,700.0 | 2.11% | 1.43T |
| 299 | 058650 | SeAH Holdings Corporation | 635.54B | 151,000 | 0.07% | 6.61T |
| 300 | 005180 | Binggrae Co., Ltd. | 633.94B | 74,100.0 | 4.96% | 1.49T |
| 301 | 001530 | Di Dong Il Corporation | 632.86B | 30,550.0 | 6.26% | 601.35B |
| 302 | 217590 | TMC Co., Ltd. | 631.27B | 25,850.0 | -6.17% | 340.88B |
| 303 | 002960 | Hankook Shell Oil Co.,Ltd. | 627.90B | 480,000 | 1.91% | 344.96B |
| 304 | 039130 | Hanatour Service Inc. | 621.92B | 40,150.0 | -0.37% | 586.90B |
| 305 | 009900 | Myoung Shin Industrial Co.,Ltd | 621.77B | 11,850.0 | -0.34% | 1.62T |
| 306 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 307 | 010820 | FIRSTEC Co., Ltd | 601.60B | 12,200.0 | -1.45% | 136.41B |
| 308 | 009240 | Hanssem Co., Ltd. | 600.66B | 36,450.0 | 4.14% | 1.74T |
| 309 | 008730 | Youlchon Chemical Co.,Ltd. | 598.92B | 24,000.0 | 5.73% | 485.38B |
| 310 | 017900 | AUK Corp. | 597.82B | 11,870.0 | 5.51% | 132.69B |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 597.56B | 11,350.0 | -1.13% | 234.68B |
| 312 | 005810 | Poongsan Holdings Corporation | 597.21B | 43,500.0 | 4.07% | 432.53B |
| 313 | 453340 | Hyundai Green Food Co., Ltd | 596.13B | 18,510.0 | 2.27% | 2.33T |
| 314 | 002240 | Kiswire Ltd. | 595.00B | 22,050.0 | -0.68% | 1.81T |
| 315 | 271940 | Iljin Hysolus Co., Ltd. | 593.72B | 16,350.0 | 0.18% | 78.04B |
| 316 | 005420 | Cosmo Chemical Co., Ltd. | 592.73B | 15,710.0 | 1.68% | 664.16B |
| 317 | 403550 | SOCAR Inc. | 591.15B | 18,000.0 | 5.02% | 470.70B |
| 318 | 031430 | Shinsegae International Co., Ltd. | 579.20B | 16,690.0 | 0.24% | 1.11T |
| 319 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 577.19B | 5,900.00 | 0.86% | 200.71B |
| 320 | 001200 | Eugene Investment & Securities Co.,Ltd. | 572.16B | 6,230.00 | 5.24% | 1.48T |
| 321 | 017940 | E1 Corporation | 569.50B | 100,400 | 1.93% | 10.39T |
| 322 | 016610 | DB Securities Co., Ltd. | 556.03B | 13,880.0 | - | 1.63T |
| 323 | 284740 | CUCKOO Homesys Co., Ltd | 554.95B | 24,750.0 | 6.45% | 1.12T |
| 324 | 003300 | Hanil Holdings Co., Ltd. | 551.27B | 17,880.0 | 0.11% | 1.93T |
| 325 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.07B | 1,803.00 | -1.58% | 2.17T |
| 326 | 020000 | HANDSOME Corporation | 545.52B | 27,950.0 | 10.04% | 1.49T |
| 327 | 014830 | UNID Company Ltd. | 541.07B | 80,100.0 | 0.75% | 1.34T |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 537.90B | 16,500.0 | -0.54% | 394.55B |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 535.51B | 72,900.0 | -0.14% | 844.33B |
| 330 | 268280 | Miwon Specialty Chemical Co., Ltd. | 526.59B | 110,300 | 0.91% | 532.12B |
| 331 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 520.80B | 5,610.00 | 1.63% | - |
| 332 | 377740 | BioNote, Inc. | 520.31B | 5,120.00 | 1.59% | 118.32B |
| 333 | 010690 | HWASHIN CO.,Ltd | 510.80B | 14,700.0 | -5.47% | 1.96T |
| 334 | 0120G0 | Samyang Biopharm Corporation | 510.10B | 68,600.0 | 0.44% | - |
| 335 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,520.00 | 2.79% | 48.79B |
| 336 | 381970 | K Car Co., Ltd. | 495.53B | 10,150.0 | 1.40% | 2.44T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 480.26B | 18,470.0 | -1.60% | 550.99B |
| 338 | 027410 | BGF Co., Ltd. | 476.15B | 4,975.00 | 4.85% | 469.47B |
| 339 | 004690 | Samchully Co.,Ltd | 468.41B | 136,800 | 0.15% | 5.28T |
| 340 | 002710 | TCC Steel Corp. | 463.46B | 17,680.0 | -0.62% | 611.51B |
| 341 | 034310 | NICE Holdings Co., Ltd. | 459.39B | 13,200.0 | -1.27% | 3.24T |
| 342 | 306200 | SeAH Steel Corporation | 456.70B | 163,100 | 2.19% | 1.48T |
| 343 | 145990 | Samyang Corporation | 455.56B | 45,900.0 | 3.26% | 2.56T |
| 344 | 105840 | Woojin Inc. | 449.96B | 22,850.0 | -1.51% | 150.38B |
| 345 | 006220 | Jeju Bank | 449.80B | 11,900.0 | 2.41% | 157.63B |
| 346 | 058430 | POSCO STEELEON Co., Ltd. | 440.91B | 7,330.00 | 0.96% | 1.13T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 94,900.0 | 2.93% | 858.82B |
| 348 | 004710 | Hansol Technics Co., Ltd. | 439.10B | 14,120.0 | -4.72% | 1.25T |
| 349 | 025860 | Namhae Chemical Corporation | 438.73B | 9,000.00 | -1.64% | 1.60T |
| 350 | 000070 | Samyang Holdings Corporation | 433.61B | 62,900.0 | 3.28% | 3.35T |
| 351 | 012030 | DB Inc. | 430.77B | 2,265.00 | -1.52% | 643.46B |
| 352 | 357120 | Koramco Life Infra Reit | 428.76B | 4,415.00 | 1.26% | 77.11B |
| 353 | 192650 | DREAMTECH Co., Ltd. | 428.14B | 6,500.00 | 3.18% | 1.23T |
| 354 | 009160 | SIMPAC Co., Ltd. | 424.91B | 6,470.00 | 0.47% | 1.18T |
| 355 | 344820 | KCC GLASS Corporation | 423.30B | 26,500.0 | 1.15% | 1.90T |
| 356 | 000650 | Chunil Express Co., Ltd. | 420.98B | 295,000 | 29.96% | 45.55B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 420.82B | 30,850.0 | 3.18% | 337.66B |
| 358 | 060980 | HL Holdings Corporation | 418.08B | 46,550.0 | 1.09% | 1.34T |
| 359 | 017810 | Pulmuone Corporate | 414.31B | 11,230.0 | 2.74% | 3.38T |
| 360 | 089590 | Jeju Air Co., Ltd. | 411.72B | 5,110.00 | 1.79% | 1.58T |
| 361 | 105630 | Hansae Co., Ltd. | 411.55B | 10,450.0 | 1.65% | 1.94T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 409.97B | 42,650.0 | 2.52% | 808.78B |
| 363 | 417310 | Koramco The One REIT | 408.44B | 10,110.0 | 0.50% | - |
| 364 | 078520 | Able C&C Co., Ltd. | 407.72B | 15,780.0 | 8.53% | 242.00B |
| 365 | 003720 | Samyoung Co.,Ltd. | 407.60B | 12,380.0 | -3.58% | 153.21B |
| 366 | 194370 | JS Corporation | 394.63B | 13,600.0 | 2.33% | 1.29T |
| 367 | 029530 | sindoh Co.,Ltd. | 391.04B | 47,000.0 | 2.62% | 317.33B |
| 368 | 183190 | Asia Cement Co.,Ltd. | 390.31B | 10,930.0 | 0.74% | 1.02T |
| 369 | 002810 | Samyung Trading Co., Ltd. | 389.85B | 21,650.0 | -0.69% | 446.87B |
| 370 | 097520 | MCNEX Co., Ltd | 385.59B | 23,800.0 | -2.46% | 1.28T |
| 371 | 005610 | Samlip Co., Ltd. | 378.11B | 46,650.0 | 2.98% | 3.37T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 375.62B | 13,720.0 | -2.07% | 4.51T |
| 373 | 091810 | Trinity Airways Co., Ltd. | 373.96B | 896.00 | 0.45% | 1.80T |
| 374 | 001390 | KG Chemical Corporation | 373.82B | 5,560.00 | 2.39% | 9.10T |
| 375 | 029460 | KC Co., Ltd. | 372.56B | 40,200.0 | 4.82% | 797.34B |
| 376 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 366.64B | 51,300.0 | 1.18% | 914.15B |
| 378 | 108670 | LX Hausys, Ltd. | 366.19B | 38,800.0 | 0.65% | 3.18T |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 359.41B | 9,620.00 | 3.66% | 5.63T |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 359.24B | 220,500 | 1.61% | 1.88T |
| 381 | 001460 | BYC Co., Ltd. | 358.38B | 46,750.0 | 1.41% | 163.17B |
| 382 | 104700 | KISCO Corp. | 355.02B | 9,600.00 | -1.44% | 486.61B |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 384 | 005720 | Nexen Corporation | 353.68B | 7,130.00 | 3.33% | 3.59T |
| 385 | 017860 | DS DANSUK CO., LTD. | 352.16B | 19,650.0 | -3.20% | 954.87B |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 349.57B | 11,830.0 | 1.20% | 639.53B |
| 387 | 001750 | Hanyang Securities Co. Ltd. | 348.76B | 27,400.0 | 3.20% | 732.52B |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 347.42B | 10,130.0 | 1.20% | 630.11B |
| 389 | 126560 | Hyundai Futurenet Co., Ltd. | 345.08B | 3,160.00 | -1.25% | 264.52B |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 342.12B | 13,530.0 | 2.19% | 654.53B |
| 391 | 011760 | Hyundai Corporation | 341.71B | 28,450.0 | 2.15% | 7.55T |
| 392 | 007690 | Kukdo Chemical Co., Ltd. | 340.88B | 39,700.0 | 4.75% | 1.40T |
| 393 | 092230 | KPX Holdings Co., Ltd. | 334.07B | 84,600.0 | -1.97% | 1.16T |
| 394 | 145720 | Dentium CO., LTD | 333.05B | 53,600.0 | 0.75% | 346.45B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.09B | 21,350.0 | 4.40% | 1.17T |
| 396 | 272450 | Jin Air Co., Ltd. | 331.99B | 6,360.00 | 3.41% | 1.01T |
| 397 | 034830 | KOREIT | 330.89B | 1,515.00 | 4.48% | 104.57B |
| 398 | 001250 | GS Global Corp. | 330.39B | 4,025.00 | 0.63% | 4.11T |
| 399 | 026890 | STIC Investments, Inc. | 328.28B | 9,110.00 | 0.66% | 87.79B |
| 400 | 011500 | Hannong Chemicals Inc. | 326.53B | 21,350.0 | 0.71% | 214.49B |
| 401 | 005010 | Husteel Co., Ltd. | 326.45B | 5,940.00 | 2.24% | 612.49B |
| 402 | 900140 | LVMC Holdings | 324.53B | 1,683.00 | -1.81% | 393.00B |
| 403 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.14B | 8,350.00 | 2.45% | 855.13B |
| 404 | 015360 | INVENI Co., Ltd. | 316.20B | 16,980.0 | 1.92% | 1.33T |
| 405 | 128820 | Daesung Industrial Co., Ltd. | 313.16B | 8,090.00 | 7.44% | 1.57T |
| 406 | 002900 | TYM Corporation | 311.77B | 8,610.00 | 0.94% | 929.36B |
| 407 | 092200 | DAE-IL Corporation | 306.48B | 7,910.00 | -14.95% | 757.31B |
| 408 | 004360 | Sebang Co., Ltd | 303.17B | 14,810.0 | -0.07% | 1.24T |
| 409 | 000680 | LS Networks Corporation Limited | 302.66B | 3,840.00 | 4.63% | 2.62T |
| 410 | 012200 | Keyang Electric Machinery Co., Ltd. | 300.91B | 10,320.0 | -16.64% | 389.80B |
| 411 | 001940 | KISCO Holdings Corp. | 300.36B | 24,450.0 | 0.20% | 825.26B |
| 412 | 004430 | Songwon Industrial Co., Ltd. | 296.64B | 12,420.0 | 1.64% | 1.04T |
| 413 | 037270 | YG Plus, Inc. | 295.08B | 4,610.00 | 2.90% | 236.05B |
| 414 | 123890 | Korea Asset In Trust Co., Ltd | 294.29B | 2,405.00 | 1.26% | 162.34B |
| 415 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 292.88B | 38,400.0 | 3.09% | 184.21B |
| 416 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 287.41B | 7,840.00 | 3.02% | 1.66T |
| 417 | 003070 | Kolon Global Corporation | 286.84B | 11,150.0 | 10.95% | 2.68T |
| 418 | 475560 | The Born Korea | 285.29B | 19,240.0 | -0.31% | 361.24B |
| 419 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 284.99B | 23,250.0 | 29.89% | 274.03B |
| 420 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,551.00 | 0.19% | 158.79B |
| 421 | 033270 | Korea United Pharm Inc. | 283.65B | 19,850.0 | 2.90% | 161.44B |
| 422 | 084010 | Daehan Steel Co., Ltd. | 283.28B | 11,230.0 | 0.27% | 1.25T |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 280.92B | 4,045.00 | 3.59% | 43.58B |
| 424 | 000490 | Daedong Corporation | 280.85B | 10,530.0 | 1.84% | 1.48T |
| 425 | 001780 | Aluko Co., Ltd. | 280.81B | 2,900.00 | 6.62% | 575.66B |
| 426 | 088260 | E Kocref Cr-Reit | 278.70B | 4,400.00 | 1.50% | 46.44B |
| 427 | 034120 | Seoul Broadcasting System | 278.41B | 15,010.0 | 0.07% | 1.01T |
| 428 | 002320 | HANJIN Logistics Corporation | 277.49B | 18,450.0 | 1.99% | 3.06T |
| 429 | 096760 | JW Holdings Corporation | 277.11B | 4,005.00 | 2.30% | 969.57B |
| 430 | 136490 | Sunjin Co.,Ltd. | 275.84B | 11,540.0 | 13.69% | 1.90T |
| 431 | 016800 | Fursys Inc. | 274.73B | 30,700.0 | -1.60% | 358.20B |
| 432 | 001340 | Paikkwang Industrial Co.,Ltd | 274.17B | 6,210.00 | 2.81% | 272.14B |
| 433 | 003960 | Sajodaerim Corporation | 274.14B | 30,300.0 | 3.24% | 3.50T |
| 434 | 005950 | ISU Chemical Co., Ltd | 269.78B | 10,240.0 | 3.64% | 1.66T |
| 435 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 268.53B | 4,180.00 | 6.63% | 3.05T |
| 436 | 005680 | Samyoung Electronics Co., Ltd | 267.95B | 14,100.0 | -1.95% | 149.73B |
| 437 | 008350 | Namsun Aluminum Co., Ltd. | 267.04B | 2,035.00 | 5.66% | 258.92B |
| 438 | 011690 | Y2 Solution Co., Ltd | 266.47B | 7,260.00 | -9.59% | 165.06B |
| 439 | 004380 | Samick THK Co., Ltd. | 266.00B | 12,850.0 | 8.16% | 222.18B |
| 440 | 241590 | Hwaseung Enterprise Co., Ltd. | 265.99B | 4,390.00 | 1.62% | 1.56T |
| 441 | 000430 | Daewon Kang Up Co., Ltd. | 263.50B | 4,250.00 | 1.80% | 1.60T |
| 442 | 053690 | HanmiGlobal Co., Ltd. | 261.01B | 24,600.0 | 0.20% | 448.83B |
| 443 | 044450 | KSS Line Ltd. | 260.09B | 11,520.0 | 2.04% | 561.40B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 259.69B | 12,250.0 | 2.51% | 517.18B |
| 445 | 004560 | Hyundai Bng Steel Co., Ltd. | 258.21B | 16,960.0 | -2.14% | 741.25B |
| 446 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 447 | 035510 | SHINSEGAE Information & Communication Inc. | 257.66B | 19,600.0 | 4.87% | 687.20B |
| 448 | 009470 | Samwha Electric Co.,Ltd. | 257.61B | 38,950.0 | 0.13% | 230.07B |
| 449 | 004980 | Sungshin Cement Co., Ltd | 255.59B | 10,240.0 | 0.20% | 1.22T |
| 450 | 007160 | Sajo Industries Company Limited | 255.50B | 51,100.0 | 0.79% | 706.21B |
| 451 | 432320 | KB STAR REIT Co., Ltd. | 253.59B | 1,644.00 | 4.45% | 64.72B |
| 452 | 014790 | HL D&I Halla Corporation | 253.24B | 3,055.00 | 2.35% | 1.74T |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 252.87B | 4,230.00 | -1.28% | 37.82B |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 251.80B | 4,245.00 | 1.80% | 1.33T |
| 455 | 134380 | Miwon Chemicals Co., Ltd. | 251.40B | 12,450.0 | -1.97% | 284.51B |
| 456 | 013890 | Zinus, Inc | 249.30B | 11,370.0 | 0.18% | 913.18B |
| 457 | 377190 | D&D platform REIT Co., Ltd. | 248.40B | 2,805.00 | 3.31% | 52.69B |
| 458 | 001790 | TS Corporation | 244.36B | 2,825.00 | 2.73% | 1.36T |
| 459 | 084680 | E-World Co.,Ltd. | 243.72B | 1,734.00 | -2.31% | 31.69B |
| 460 | 000050 | Kyungbangco.Ltd | 242.18B | 9,720.00 | 3.51% | 412.48B |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 239.18B | 61,600.0 | 0.98% | 1.83T |
| 462 | 244920 | Aplus Asset Advisor Co. Ltd | 237.15B | 10,490.0 | 2.84% | 682.47B |
| 463 | 035150 | BAIKSAN Co,. Ltd | 236.61B | 11,630.0 | 5.34% | 504.92B |
| 464 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 235.54B | 3,930.00 | -0.25% | 58.85B |
| 465 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 466 | 010580 | SMBEXEL Company | 232.77B | 2,095.00 | 0.24% | 172.55B |
| 467 | 210980 | SK D&D Co. Ltd. | 232.02B | 12,530.0 | 0.64% | 445.82B |
| 468 | 122900 | iMarketKorea Inc. | 231.58B | 7,490.00 | 1.77% | 3.05T |
| 469 | 298690 | Air Busan Co., Ltd. | 231.58B | 1,986.00 | 6.49% | 128.73B |
| 470 | 033920 | Muhak Co., Ltd. | 229.11B | 8,650.00 | 1.17% | 143.83B |
| 471 | 025000 | KPX Chemical Co.,Ltd. | 227.69B | 52,000.0 | 1.56% | 808.35B |
| 472 | 004700 | Chokwang Leather Co.,Ltd. | 226.57B | 62,000.0 | 0.98% | 174.29B |
| 473 | 025820 | Lee Ku Industrial Co., Ltd. | 226.06B | 6,540.00 | -3.25% | 507.78B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 225.44B | 8,290.00 | 1.22% | 1.03T |
| 475 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 225.43B | 25,450.0 | -1.93% | 2.89T |
| 476 | 487570 | HS HYOSUNG Corporation | 223.49B | 60,300.0 | 0.50% | 1.41T |
| 477 | 012610 | Kyungin Synthetic Co., Ltd. | 223.05B | 5,350.00 | 3.28% | 379.70B |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 222.32B | 46,450.0 | 0.98% | 959.01B |
| 479 | 008490 | Suheung Co., Ltd. | 220.50B | 19,800.0 | 6.34% | 722.31B |
| 480 | 031440 | SHINSEGAE FOOD Inc. | 219.56B | 56,700.0 | 9.88% | 1.23T |
| 481 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 217.82B | 7,800.00 | 2.36% | 108.14B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 216.33B | 20,400.0 | - | 1.24T |
| 483 | 226320 | It'S Hanbul Co., Ltd. | 215.63B | 12,260.0 | 2.17% | 153.39B |
| 484 | 053210 | KT Skylife Co., Ltd. | 213.07B | 4,550.00 | 1.00% | 984.22B |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 212.19B | 9,860.00 | 0.20% | 605.43B |
| 486 | 016580 | Whan In Pharm Co.,Ltd. | 211.64B | 11,450.0 | 2.78% | 255.21B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 211.55B | 7,820.00 | -0.38% | 1.90T |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 209.79B | 4,215.00 | 1.57% | 1.21T |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 209.76B | 6,310.00 | - | 698.47B |
| 490 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.51B | 16,460.0 | 2.36% | 467.73B |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 209.09B | 11,400.0 | 1.88% | 145.93B |
| 492 | 095570 | AJ Networks Co.,Ltd. | 208.76B | 4,665.00 | 2.64% | 1.07T |
| 493 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.11B | 4,145.00 | 2.85% | 517.35B |
| 494 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.62B | 14,150.0 | 3.13% | 567.24B |
| 495 | 044820 | Cosmax BTI, Inc. | 203.52B | 21,300.0 | 9.40% | 645.21B |
| 496 | 000390 | SP Samhwa Co., Ltd. | 203.48B | 8,130.00 | 1.12% | 617.07B |
| 497 | 000480 | CR Holdings Co., LTD. | 200.09B | 4,815.00 | - | 827.75B |
| 498 | 007860 | Seoyon Co., Ltd. | 199.71B | 9,200.00 | 1.43% | 4.92T |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 199.55B | 15,350.0 | 0.72% | 598.55B |
| 500 | 007610 | Seondo Electric Co., Ltd. | 199.05B | 11,730.0 | -13.75% | 38.17B |