Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,122.76T | 334,000 | 3.41% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,876.99T | 2,650,000 | 0.84% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 215.98T | 1,697,000 | 3.48% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 161.03T | 2,196,000 | 7.75% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 113.60T | 495,000 | -0.40% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.72T | 362,000 | -9.61% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 74.87T | 468,500 | -0.53% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 72.01T | 401,000 | -1.84% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.39T | 1,396,000 | -3.59% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 62.12T | 592,000 | - | 19.67T |
| 11 | 105560 | KB Financial Group Inc. | 56.61T | 159,000 | 3.45% | 16.48T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 55.59T | 86,800.0 | -1.36% | 17.57T |
| 13 | 000270 | Kia Corporation | 53.63T | 138,000 | -1.85% | 115.63T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 51.14T | 999,000 | -2.06% | 26.97T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 45.76T | 95,800.0 | -0.62% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.59T | 500,000 | -0.40% | 61.93T |
| 17 | 034730 | SK Inc. | 42.80T | 834,000 | 6.24% | 128.55T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 39.88T | 487,000 | -4.88% | 13.67T |
| 19 | 068270 | Celltrion, Inc. | 38.08T | 173,300 | -3.29% | 4.47T |
| 20 | 066570 | LG Electronics Inc. | 34.32T | 203,000 | 3.20% | 90.19T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.73T | 972,000 | 3.74% | 4.10T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 33.31T | 238,000 | 6.25% | 5.31T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 32.01T | 3,438,000 | 5.01% | 6.25T |
| 24 | 086790 | Hana Financial Group Inc. | 30.90T | 114,600 | -0.17% | 14.04T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 30.73T | 100,300 | -4.93% | 12.85T |
| 26 | 035420 | NAVER Corporation | 30.52T | 199,000 | -2.45% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.71T | 618,000 | -1.12% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.75T | 350,000 | -3.71% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.47T | 256,500 | -0.58% | 480.19B |
| 30 | 005490 | POSCO Holdings Inc. | 23.85T | 317,000 | -4.81% | 69.53T |
| 31 | 015760 | Korea Electric Power Corporation | 23.75T | 37,000.0 | -3.27% | 97.60T |
| 32 | 011070 | LG Innotek Co., Ltd. | 23.19T | 981,000 | 7.21% | 22.45T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.94T | 1,080,000 | -4.00% | 18.83T |
| 34 | 051910 | LG Chem, Ltd. | 22.84T | 281,000 | -8.77% | 45.60T |
| 35 | 000150 | Doosan Corporation | 22.33T | 1,487,000 | 0.61% | 20.55T |
| 36 | 316140 | Woori Financial Group Inc. | 21.27T | 29,000.0 | -0.34% | 10.11T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.88T | 23,450.0 | -4.09% | 11.06T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 20.61T | 42,750.0 | -1.84% | 28.90T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.21T | 88,700.0 | -1.66% | 17.04T |
| 40 | 064350 | Hyundai Rotem Company | 18.88T | 174,000 | -5.90% | 6.12T |
| 41 | 033780 | KT&G Corporation | 17.93T | 169,700 | -1.74% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.55T | 18,710.0 | -2.65% | 10.76T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.24T | 107,000 | 2.79% | 19.79T |
| 44 | 096770 | SK Innovation Co., Ltd. | 16.62T | 95,500.0 | -2.95% | 83.48T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.27T | 723,000 | -2.95% | 4.57T |
| 46 | 024110 | Industrial Bank of Korea | 16.07T | 19,940.0 | -1.04% | 9.04T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.62T | 176,100 | -6.13% | 2.85T |
| 48 | 035720 | Kakao Corp. | 15.22T | 34,700.0 | -3.21% | 8.29T |
| 49 | 003550 | LG Corp. | 14.91T | 97,700.0 | -3.08% | 7.12T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 14.76T | 192,700 | -3.02% | 13.79T |
| 51 | 307950 | Hyundai Autoever Corporation | 14.53T | 530,000 | -0.19% | 4.35T |
| 52 | 278470 | APR Co., Ltd. | 14.45T | 388,500 | 0.65% | 1.85T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 14.27T | 147,300 | -2.06% | 4.09T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 14.10T | 199,900 | -1.53% | 73.77T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 13.73T | 184,100 | -2.70% | 30.16T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.65T | 73,100.0 | -5.68% | 3.78T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.98T | 115,300 | -0.69% | 29.89T |
| 58 | 030200 | KT Corporation | 12.71T | 52,800.0 | 0.19% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.35T | 223,000 | 2.29% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.19T | 106,300 | 2.51% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.82T | 29,250.0 | 0.34% | 17.59T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.70T | 432,500 | -7.68% | 1.51T |
| 63 | 259960 | KRAFTON, Inc. | 10.35T | 236,000 | 5.59% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.17T | 27,600.0 | -2.65% | 25.39T |
| 65 | 323410 | KakaoBank Corp. | 10.09T | 20,850.0 | -1.42% | 1.77T |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.07T | 224,500 | 0.67% | 2.07T |
| 67 | 006260 | LS Corp. | 10.00T | 365,500 | 1.95% | 34.46T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 9.69T | 108,800 | -0.82% | 15.69T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 47,600.0 | -0.10% | 9.20T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.00T | 343,000 | 3.63% | 19.30T |
| 71 | 047050 | Posco International Corporation | 8.76T | 49,450.0 | -3.79% | 32.65T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 8.47T | 115,400 | 5.20% | 1.18T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.43T | 1,119,000 | -3.53% | 2.54T |
| 74 | 352820 | HYBE Co., Ltd. | 8.26T | 192,100 | -1.64% | 2.85T |
| 75 | 180640 | Hanjin Kal | 7.78T | 118,000 | 0.77% | 305.29B |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.65T | 18,840.0 | -4.90% | 7.93T |
| 77 | 064400 | LG CNS Co., Ltd. | 7.63T | 78,800.0 | -0.51% | 6.23T |
| 78 | 005830 | DB Insurance Co., Ltd. | 7.60T | 133,900 | -1.33% | 20.88T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.55T | 62,500.0 | -3.99% | 21.55T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.13T | 86,900.0 | -4.61% | 790.25B |
| 81 | 062040 | Sanil Electric Co., Ltd. | 6.74T | 238,500 | 8.16% | 553.44B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.62T | 34,250.0 | -0.58% | 3.86T |
| 83 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.59T | 153,600 | 16.28% | 1.20T |
| 84 | 090430 | Amorepacific Corporation | 6.58T | 105,700 | -5.20% | 4.32T |
| 85 | 000880 | Hanwha Corporation | 6.49T | 99,700.0 | -4.23% | 79.59T |
| 86 | 004170 | SHINSEGAE Inc. | 6.39T | 755,000 | 3.57% | 7.11T |
| 87 | 078930 | GS Holdings Corp. | 6.34T | 66,300.0 | -1.49% | 25.80T |
| 88 | 021240 | COWAY Co., Ltd. | 6.33T | 90,300.0 | -1.10% | 5.12T |
| 89 | 034220 | LG Display Co., Ltd. | 6.00T | 11,530.0 | -3.92% | 25.28T |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 5.99T | 124,800 | 4.70% | 5.17T |
| 91 | 032640 | LG Uplus Corp. | 5.94T | 14,000.0 | -3.91% | 15.51T |
| 92 | 454910 | Doosan Robotics Inc. | 5.94T | 90,300.0 | -1.42% | 42.99B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.91T | 61,700.0 | -2.06% | 9.55T |
| 94 | 000990 | DB HiTek CO., LTD. | 5.85T | 144,200 | 0.42% | 1.47T |
| 95 | 009830 | Hanwha Solutions Corporation | 5.80T | 33,950.0 | -3.82% | 14.12T |
| 96 | 000500 | GAON CABLE Co., Ltd. | 5.67T | 233,500 | 22.54% | 2.67T |
| 97 | 377300 | Kakao Pay Corp. | 5.60T | 41,050.0 | -0.85% | 1.05T |
| 98 | 138930 | BNK Financial Group Inc. | 5.29T | 17,050.0 | 0.71% | 6.03T |
| 99 | 000100 | Yuhan Corporation | 5.24T | 70,200.0 | -4.88% | 2.22T |
| 100 | 271560 | ORION Corp. | 5.21T | 131,300 | -4.79% | 3.46T |
| 101 | 029780 | Samsung Card Co., Ltd. | 5.12T | 48,100.0 | 2.89% | 2.87T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.04T | 397,500 | -7.13% | 1.55T |
| 103 | 036570 | NC Corporation | 4.99T | 257,500 | -0.58% | 1.70T |
| 104 | 001040 | CJ Corporation | 4.97T | 154,700 | -3.49% | 45.87T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.80T | 169,700 | -0.82% | 13.86T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.59T | 24,800.0 | -0.20% | 2.61T |
| 107 | 066970 | L&F Co., Ltd. | 4.33T | 111,500 | -4.62% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.25T | 51,000.0 | -0.97% | 1.40T |
| 109 | 069960 | Hyundai Department Store Co. Ltd. | 4.18T | 194,500 | 0.41% | 4.08T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.10T | 109,800 | -0.81% | 532.10B |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.03T | 214,500 | -0.46% | 3.32T |
| 112 | 018880 | Hanon Systems | 3.94T | 3,850.00 | -0.65% | 11.01T |
| 113 | 004020 | Hyundai Steel Company | 3.70T | 28,100.0 | -3.44% | 22.91T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.67T | 56,000.0 | 2.94% | 499.89B |
| 115 | 051900 | LG H&H Co., Ltd. | 3.66T | 229,500 | -2.75% | 6.23T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.64T | 76,300.0 | 4.52% | 2.09T |
| 117 | 011790 | SKC Co., Ltd. | 3.63T | 106,600 | -3.44% | 1.90T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 3.47T | 45,650.0 | -7.03% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.43T | 494,000 | 0.71% | 6.51T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.41T | 4,550.00 | 0.22% | 28.82T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,650.0 | -3.99% | 1.02T |
| 123 | 009420 | Hanall Biopharma Co., Ltd. | 3.17T | 62,400.0 | -9.57% | 159.06B |
| 124 | 251270 | Netmarble Corporation | 3.10T | 37,350.0 | -1.45% | 2.86T |
| 125 | 111770 | Youngone Corporation | 3.09T | 72,600.0 | -3.33% | 4.15T |
| 126 | 014680 | Hansol Chemical Co., Ltd. | 3.07T | 291,000 | 4.49% | 906.27B |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.01T | 35,750.0 | -6.78% | 665.42B |
| 128 | 383220 | F&F Co., Ltd | 2.96T | 77,200.0 | -1.15% | 1.99T |
| 129 | 004800 | Hyosung Corporation | 2.93T | 175,300 | 0.69% | 2.41T |
| 130 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.90T | 42,050.0 | 2.06% | 2.54T |
| 131 | 483650 | d'Alba Global Co., Ltd. | 2.89T | 231,500 | -0.64% | 577.22B |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.88T | 185,100 | -3.29% | 27.75T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 113,300 | -5.58% | 6.79T |
| 134 | 035250 | Kangwon Land, Inc. | 2.86T | 14,350.0 | -1.31% | 1.49T |
| 135 | 011170 | Lotte Chemical Corporation | 2.85T | 64,000.0 | -5.33% | 18.57T |
| 136 | 036460 | Korea Gas Corporation | 2.79T | 31,950.0 | -2.29% | 34.80T |
| 137 | 489790 | Hanwha Vision CO.,LTD | 2.73T | 54,200.0 | -0.91% | 1.78T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.65T | 16,810.0 | 2.06% | 3.10T |
| 139 | 005850 | SL Corporation | 2.61T | 57,200.0 | -2.39% | 5.39T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 71,100.0 | -1.39% | 2.42T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.58T | 34,800.0 | 0.29% | 16.09T |
| 142 | 375500 | DL E&C Co.,Ltd. | 2.55T | 64,100.0 | -2.14% | 7.32T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.53T | 4,735.00 | -1.87% | 5.55T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 20,950.0 | 1.21% | 6.66T |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.47T | 15,820.0 | 3.74% | 8.10T |
| 146 | 012750 | S-1 Corporation | 2.43T | 71,300.0 | -0.83% | 2.89T |
| 147 | 007810 | Korea Circuit Co., Ltd. | 2.38T | 95,500.0 | 9.02% | 1.58T |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.36T | 44,450.0 | -1.33% | 679.40B |
| 149 | 161890 | Kolmar Korea Co., Ltd. | 2.35T | 100,000 | 0.60% | 2.80T |
| 150 | 003690 | Korean Reinsurance Company | 2.35T | 13,280.0 | 4.98% | 4.43T |
| 151 | 026960 | Dong Suh Companies Inc. | 2.33T | 23,600.0 | -1.87% | 539.37B |
| 152 | 204320 | HL Mando Corporation | 2.32T | 49,000.0 | -1.01% | 9.50T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,680.00 | 0.71% | 510.67B |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,700.0 | 1.72% | 1.45T |
| 155 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.21T | 71,500.0 | -2.32% | 376.10B |
| 156 | 139480 | E-MART Inc. | 2.21T | 82,400.0 | -2.25% | 28.87T |
| 157 | 081660 | Misto Holdings Corp. | 2.20T | 41,450.0 | -1.43% | 4.52T |
| 158 | 006360 | GS Engineering & Construction Corporation | 2.13T | 25,100.0 | -0.59% | 11.79T |
| 159 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,150.0 | 1.01% | 1.38T |
| 160 | 093370 | Foosung Co., Ltd. | 2.01T | 20,050.0 | 7.22% | 505.89B |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.00T | 115,400 | -2.29% | 9.17T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 44,300.0 | -3.49% | 1.64T |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.99T | 60,000.0 | 1.87% | 452.84B |
| 164 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.98T | 52,000.0 | -3.53% | 1.23T |
| 165 | 007340 | DN Automotive Corporation | 1.98T | 38,500.0 | 2.67% | 3.81T |
| 166 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,500.0 | 1.08% | 12.06T |
| 167 | 001740 | SK Networks Company Limited | 1.96T | 10,050.0 | 5.24% | 6.85T |
| 168 | 004370 | Nongshim Co., Ltd. | 1.96T | 335,500 | -2.33% | 3.56T |
| 169 | 462870 | SHIFT UP Corporation | 1.93T | 32,900.0 | 0.30% | 293.61B |
| 170 | 018670 | SK Gas Co., Ltd. | 1.92T | 209,500 | -1.64% | 8.48T |
| 171 | 120110 | Kolon Industries, Inc. | 1.90T | 61,000.0 | -0.16% | 4.88T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.84T | 18,200.0 | -1.99% | 4.53T |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 47,250.0 | -3.67% | 4.15T |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.82T | 20,150.0 | -10.25% | 2.13T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 1.80T | 164,100 | -7.03% | 4.97T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 1.80T | 21,800.0 | -4.39% | 4.68T |
| 177 | 281820 | KCTech Co., Ltd. | 1.80T | 115,100 | 26.62% | 461.31B |
| 178 | 112610 | CS Wind Corporation | 1.76T | 42,550.0 | -1.28% | 2.74T |
| 179 | 004990 | LOTTE Corporation | 1.76T | 22,950.0 | -4.57% | 15.58T |
| 180 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,700.0 | 3.40% | 387.23B |
| 181 | 103140 | Poongsan Corporation | 1.76T | 64,400.0 | -5.01% | 5.16T |
| 182 | 192820 | Cosmax, Inc. | 1.76T | 154,900 | -2.64% | 2.49T |
| 183 | 011210 | Hyundai Wia Corporation | 1.75T | 63,900.0 | -2.89% | 8.60T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,000.0 | -1.64% | 4.89T |
| 185 | 395400 | SK Reits Co., Ltd. | 1.63T | 5,360.00 | -3.25% | 253.48B |
| 186 | 229640 | LS Eco Energy Ltd. | 1.60T | 52,500.0 | -0.19% | 1.02T |
| 187 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.55T | 151,000 | 13.53% | 294.92B |
| 188 | 000120 | CJ Logistics Corporation | 1.54T | 74,100.0 | -3.89% | 12.51T |
| 189 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,350.00 | -3.16% | 6.87T |
| 190 | 023590 | Daou Technology Inc. | 1.48T | 35,600.0 | -2.06% | 23.23T |
| 191 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.48T | 138,900 | 5.31% | 567.30B |
| 192 | 001800 | ORION Holdings Corp. | 1.45T | 24,050.0 | -0.62% | 3.59T |
| 193 | 017960 | Hankuk Carbon Co., Ltd. | 1.43T | 26,700.0 | -3.61% | 896.07B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.42T | 32,150.0 | -3.60% | 9.79T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.40T | 4,880.00 | -8.27% | 4.66T |
| 196 | 006280 | GC Biopharma Corp. | 1.37T | 120,200 | -6.02% | 2.04T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 112,700 | -5.37% | 1.59T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,210.0 | -5.76% | 239.51B |
| 199 | 001120 | LX International Corp. | 1.32T | 36,800.0 | 4.10% | 16.87T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,250.0 | -0.13% | 121.13B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 161,800 | -2.18% | 2.05T |
| 202 | 001430 | SeAH Besteel Holdings Corporation | 1.25T | 34,800.0 | -0.71% | 3.72T |
| 203 | 034230 | Paradise Co., Ltd. | 1.21T | 13,800.0 | -3.97% | 1.16T |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.21T | 63,700.0 | 0.31% | 762.90B |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.21T | 29,700.0 | -1.16% | 839.21B |
| 206 | 298020 | Hyosung TNC Corporation | 1.17T | 272,000 | -3.20% | 7.84T |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 44,050.0 | -3.72% | 1.82T |
| 208 | 195870 | HAESUNG DS Co., Ltd. | 1.16T | 70,300.0 | 3.38% | 704.57B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.14T | 17,960.0 | -6.99% | 3.92T |
| 210 | 032350 | Lotte Tour Development Co., Ltd. | 1.14T | 14,270.0 | -4.16% | 687.68B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,800.00 | -0.81% | 5.19T |
| 212 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.10T | 7,030.00 | -2.77% | 3.49T |
| 213 | 181710 | NHN Corporation | 1.09T | 35,600.0 | 0.56% | 2.59T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 4,920.00 | -2.57% | 3.43T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 20,850.0 | -3.25% | 6.28T |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.06T | 13,610.0 | -5.36% | 1.42T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,360.0 | -3.36% | 2.48T |
| 218 | 007310 | Otoki Corporation | 1.03T | 303,500 | -2.25% | 3.71T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.02T | 28,100.0 | -1.23% | 2.96T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,560.00 | -1.25% | 141.76B |
| 221 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 967.54B | 98,700.0 | -0.90% | 4.01T |
| 223 | 100090 | SK oceanplant Co.,Ltd | 945.29B | 14,380.0 | -13.63% | 882.91B |
| 224 | 000210 | DL Holdings CO., LTD. | 939.69B | 43,250.0 | -4.95% | 5.22T |
| 225 | 006120 | SK Discovery Co., Ltd. | 924.76B | 51,100.0 | -0.39% | 11.05T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 912.72B | 4,455.00 | - | 3.67T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 907.83B | 66,500.0 | -3.48% | 1.74T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 897.53B | 62,700.0 | -0.63% | 1.56T |
| 229 | 003570 | Snt Dynamics Co.,Ltd. | 873.38B | 35,350.0 | -6.36% | 741.81B |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 862.02B | 95,300.0 | -2.26% | 4.27T |
| 231 | 456040 | OCI Company Ltd. | 853.17B | 94,500.0 | -0.84% | 1.98T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 851.47B | 3,320.00 | -4.05% | 119.12B |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 838.73B | 4,635.00 | -0.32% | 104.83B |
| 234 | 030190 | NICE Information Service Co., Ltd. | 803.62B | 13,840.0 | 5.65% | 615.96B |
| 235 | 006340 | Daewon Cable. Co., Ltd. | 798.68B | 10,310.0 | 5.20% | 662.52B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 25,500.0 | 2.00% | 929.39B |
| 237 | 005690 | Pharmicell Co., Ltd. | 777.48B | 12,960.0 | -1.82% | 23.94B |
| 238 | 248070 | Solum Co., Ltd. | 769.84B | 16,100.0 | 0.75% | 1.78T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 764.93B | 160,100 | -6.48% | 3.26T |
| 240 | 137310 | SD Biosensor, Inc. | 763.17B | 6,380.00 | -4.49% | 718.78B |
| 241 | 075580 | Sejin Heavy Industries Co., Ltd. | 750.98B | 13,210.0 | -5.24% | 391.43B |
| 242 | 071320 | Korea District Heating Corp. | 747.99B | 65,000.0 | -2.99% | 3.86T |
| 243 | 004490 | Sebang Global Battery Co., Ltd. | 741.51B | 51,600.0 | -3.55% | 2.14T |
| 244 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 741.13B | 113,600 | -5.33% | 3.45T |
| 245 | 079160 | CJ CGV Co., Ltd. | 739.33B | 4,320.00 | -3.25% | 2.32T |
| 246 | 484870 | MNC Solution Co.,Ltd | 729.11B | 23,600.0 | -11.11% | 266.42B |
| 247 | 003850 | Boryung Corporation | 727.38B | 8,410.00 | -2.32% | 1.03T |
| 248 | 285130 | SK Chemicals Co.,Ltd | 724.22B | 39,450.0 | -2.83% | 2.48T |
| 249 | 499790 | GS P&L Co., Ltd. | 724.12B | 36,900.0 | -2.89% | 517.57B |
| 250 | 214320 | Innocean Worldwide Inc. | 720.00B | 18,000.0 | -0.99% | 2.17T |
| 251 | 003090 | Daewoong Co., Ltd. | 719.68B | 16,900.0 | -3.98% | 2.08T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 715.03B | 49,450.0 | -1.30% | 2.25T |
| 253 | 000670 | Young Poong Corporation | 713.01B | 39,850.0 | -4.21% | 3.19T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 702.99B | 69,500.0 | -3.74% | 1.42T |
| 255 | 002350 | Nexen Tire Corporation | 694.81B | 6,790.00 | -2.44% | 3.26T |
| 256 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 693.95B | 2,050.00 | -8.69% | 2.75T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 691.41B | 5,900.00 | -1.34% | 6.57T |
| 258 | 010780 | IS DongSeo Co., Ltd. | 686.64B | 22,450.0 | -2.81% | 1.37T |
| 259 | 003240 | Taekwang Industrial Co., Ltd. | 685.09B | 815,000 | -4.00% | 1.87T |
| 260 | 090460 | BH Co., Ltd. | 681.69B | 21,250.0 | 1.19% | 1.83T |
| 261 | 336370 | Solus Advanced Materials Co., Ltd. | 671.12B | 8,810.00 | -2.54% | 651.05B |
| 262 | 006110 | Sam-A Aluminium Company, Limited | 667.70B | 41,750.0 | -5.44% | 272.80B |
| 263 | 108320 | LX Semicon Co., Ltd. | 667.65B | 41,050.0 | -3.30% | 1.55T |
| 264 | 003160 | D.I Corporation | 665.55B | 25,700.0 | 1.38% | 427.95B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 639.95B | 25,900.0 | -3.54% | 995.79B |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 638.35B | 10,320.0 | -4.80% | 423.74B |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 632.18B | 43,300.0 | 8.79% | 289.14B |
| 268 | 002020 | Kolon Corporation | 622.81B | 46,350.0 | -1.07% | 5.99T |
| 269 | 293940 | Shinhan Alpha REIT Co., Ltd. | 621.63B | 5,140.00 | -1.72% | 170.66B |
| 270 | 001680 | Daesang Corporation | 617.06B | 16,850.0 | -2.21% | 4.38T |
| 271 | 002960 | Hankook Shell Oil Co.,Ltd. | 613.60B | 472,000 | -0.11% | 346.24B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 005880 | Korea Line Corporation | 598.05B | 1,853.00 | -2.52% | 1.22T |
| 274 | 093050 | LF Corp. | 591.98B | 22,200.0 | 0.23% | 1.91T |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 588.79B | 20,050.0 | -2.67% | 263.38B |
| 276 | 001060 | JW Pharmaceutical Corporation | 586.25B | 25,750.0 | -2.28% | 789.95B |
| 277 | 033240 | Jahwa Electronics. Co., Ltd | 585.05B | 28,200.0 | -1.40% | 948.40B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 583.31B | 14,930.0 | -1.06% | 1.99T |
| 279 | 069260 | TKG Huchems Co., Ltd. | 583.24B | 15,340.0 | -1.54% | 1.15T |
| 280 | 005180 | Binggrae Co., Ltd. | 576.62B | 64,200.0 | -4.75% | 1.49T |
| 281 | 005090 | SGC Energy Co.,Ltd. | 576.29B | 39,850.0 | -4.67% | 2.45T |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 571.33B | 116,800 | -5.81% | 450.21B |
| 283 | 383800 | LX Holdings Corp. | 571.04B | 7,370.00 | 0.27% | 162.77B |
| 284 | 079900 | Junjin Construction and Robot Co.,Ltd. | 569.54B | 39,200.0 | -1.14% | 187.80B |
| 285 | 003620 | KG Mobility Corp. | 564.63B | 2,790.00 | -4.78% | 4.53T |
| 286 | 100840 | SNT Energy Co., Ltd. | 558.25B | 28,500.0 | -2.06% | 614.43B |
| 287 | 014820 | Dongwon Systems Corporation | 548.96B | 19,110.0 | -4.45% | 1.37T |
| 288 | 009240 | Hanssem Co., Ltd. | 540.51B | 32,800.0 | -3.24% | 1.70T |
| 289 | 008060 | Daeduck Co.,Ltd. | 536.26B | 16,810.0 | 4.54% | 1.53T |
| 290 | 453340 | Hyundai Green Food Co., Ltd | 534.61B | 16,560.0 | -0.24% | 2.38T |
| 291 | 249420 | Ildong Pharmaceutical Co., Ltd. | 532.49B | 16,900.0 | -4.95% | 572.95B |
| 292 | 000640 | Dong-A Socio Holdings Co., Ltd. | 523.67B | 81,100.0 | 2.66% | 1.45T |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.97B | 5,250.00 | -2.42% | 3.19T |
| 294 | 001510 | SK Securities Co., Ltd. | 518.42B | 2,505.00 | -2.34% | 1.57T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 514.45B | 8,300.00 | -1.19% | 1.98T |
| 296 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 512.45B | 5,590.00 | 1.27% | - |
| 297 | 268280 | Miwon Specialty Chemical Co., Ltd. | 511.10B | 105,600 | 3.63% | 535.53B |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 502.56B | 10,410.0 | 4.62% | 1.45T |
| 299 | 448730 | Samsung FN REIT Co., Ltd. | 500.78B | 5,310.00 | -1.48% | 48.79B |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.45B | 1,710.00 | 7.41% | 1.89T |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 493.30B | 16,240.0 | -0.31% | 1.92T |
| 302 | 002240 | Kiswire Ltd. | 489.76B | 18,150.0 | -1.63% | 1.80T |
| 303 | 039130 | Hanatour Service Inc. | 486.38B | 31,450.0 | -3.82% | 593.28B |
| 304 | 003030 | SeAH Steel Holdings Corporation | 486.07B | 113,800 | -5.40% | 3.80T |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 474.23B | 21,150.0 | - | 1.12T |
| 306 | 005810 | Poongsan Holdings Corporation | 472.96B | 34,450.0 | -1.43% | 455.65B |
| 307 | 058650 | SeAH Holdings Corporation | 470.55B | 111,800 | -4.53% | 6.79T |
| 308 | 005250 | GC Corp. | 465.37B | 10,250.0 | -2.94% | 2.49T |
| 309 | 001530 | Di Dong Il Corporation | 462.99B | 22,350.0 | 0.22% | 608.63B |
| 310 | 377740 | BioNote, Inc. | 460.93B | 4,555.00 | 1.00% | 122.44B |
| 311 | 017940 | E1 Corporation | 459.07B | 79,400.0 | -1.37% | 11.21T |
| 312 | 031430 | Shinsegae International Co., Ltd. | 452.73B | 12,740.0 | -3.56% | 1.15T |
| 313 | 020000 | HANDSOME Corporation | 449.94B | 20,950.0 | -3.23% | 1.52T |
| 314 | 403550 | SOCAR Inc. | 448.45B | 11,810.0 | 2.07% | 436.32B |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 437.55B | 8,430.00 | -2.43% | 233.80B |
| 316 | 460860 | Dongkuk Steel Mill Company Limited | 437.05B | 8,810.00 | -1.89% | 3.34T |
| 317 | 145990 | Samyang Corporation | 435.38B | 43,800.0 | -0.79% | 2.55T |
| 318 | 452260 | Hanwha Galleria Corporation | 423.36B | 2,090.00 | -1.42% | 572.06B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 422.69B | 56,200.0 | -1.23% | 1.15T |
| 320 | 005420 | Cosmo Chemical Co., Ltd. | 422.39B | 11,060.0 | -2.38% | 686.06B |
| 321 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.28B | 4,280.00 | -3.28% | 200.68B |
| 322 | 014830 | UNID Company Ltd. | 416.92B | 62,800.0 | -2.18% | 1.40T |
| 323 | 381970 | K Car Co., Ltd. | 408.63B | 8,370.00 | -1.65% | 2.41T |
| 324 | 357120 | Koramco Life Infra Reit | 407.35B | 4,185.00 | 3.33% | 77.11B |
| 325 | 417310 | Koramco The One REIT | 401.98B | 9,940.00 | -0.10% | - |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 401.40B | 7,480.00 | -2.22% | 1.67T |
| 327 | 004690 | Samchully Co.,Ltd | 400.27B | 114,000 | -2.48% | 5.27T |
| 328 | 072710 | Nongshim Holdings Co.,Ltd. | 397.46B | 85,900.0 | 0.12% | 933.13B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 395.83B | 4,340.00 | -0.34% | 2.14T |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 394.76B | 1,615.00 | -1.70% | 175.06B |
| 331 | 034310 | NICE Holdings Co., Ltd. | 389.57B | 11,220.0 | 0.09% | 3.29T |
| 332 | 011930 | Shinsung E&G Co.,Ltd. | 389.22B | 19,120.0 | 0.68% | 604.84B |
| 333 | 000070 | Samyang Holdings Corporation | 387.07B | 54,200.0 | - | 3.35T |
| 334 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 384.41B | 44,750.0 | -11.21% | 187.45B |
| 335 | 008730 | Youlchon Chemical Co.,Ltd. | 381.42B | 15,380.0 | -3.57% | 479.77B |
| 336 | 0120G0 | Samyang Biopharm Corporation | 379.97B | 49,150.0 | -3.82% | - |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.81B | 11,620.0 | -4.28% | 411.51B |
| 338 | 016610 | DB Securities Co., Ltd. | 377.36B | 9,340.00 | -0.85% | 2.25T |
| 339 | 006220 | Jeju Bank | 376.10B | 9,950.00 | -2.16% | 164.85B |
| 340 | 089590 | Jeju Air Co., Ltd. | 370.63B | 4,600.00 | -1.60% | 1.71T |
| 341 | 027410 | BGF Co., Ltd. | 370.39B | 3,880.00 | 0.52% | 468.41B |
| 342 | 271940 | Iljin Hysolus Co., Ltd. | 365.67B | 10,070.0 | -2.23% | 78.04B |
| 343 | 010690 | HWASHIN CO.,Ltd | 363.12B | 10,450.0 | -4.83% | 1.99T |
| 344 | 004710 | Hansol Technics Co., Ltd. | 353.76B | 11,270.0 | 6.62% | 1.23T |
| 345 | 005950 | ISU Chemical Co., Ltd | 350.76B | 13,420.0 | 4.35% | 1.89T |
| 346 | 344820 | KCC GLASS Corporation | 350.75B | 22,000.0 | -0.45% | 1.92T |
| 347 | 306200 | SeAH Steel Corporation | 350.29B | 123,100 | -1.60% | 1.55T |
| 348 | 060980 | HL Holdings Corporation | 349.54B | 38,500.0 | -1.91% | 1.33T |
| 349 | 012030 | DB Inc. | 347.29B | 1,818.00 | 1.00% | 668.33B |
| 350 | 002810 | Samyung Trading Co., Ltd. | 344.14B | 18,860.0 | -1.77% | 440.31B |
| 351 | 017810 | Pulmuone Corporate | 336.47B | 9,170.00 | -2.65% | 3.44T |
| 352 | 017900 | AUK Corp. | 334.42B | 6,640.00 | -0.90% | 131.70B |
| 353 | 170900 | Dong-A ST Co., Ltd. | 334.03B | 34,050.0 | -2.01% | 830.27B |
| 354 | 029460 | KC Co., Ltd. | 330.85B | 35,700.0 | 15.72% | 773.12B |
| 355 | 105630 | Hansae Co., Ltd. | 329.63B | 8,100.00 | -3.23% | 1.94T |
| 356 | 183190 | Asia Cement Co.,Ltd. | 329.60B | 9,270.00 | -10.61% | 1.04T |
| 357 | 104700 | KISCO Corp. | 323.68B | 8,880.00 | - | 482.11B |
| 358 | 126560 | Hyundai Futurenet Co., Ltd. | 323.24B | 2,960.00 | -1.00% | 268.71B |
| 359 | 194370 | JS Corporation | 322.67B | 11,310.0 | -3.42% | 1.30T |
| 360 | 192650 | DREAMTECH Co., Ltd. | 322.42B | 5,030.00 | 2.76% | 1.15T |
| 361 | 003920 | Namyang Dairy Products Co., Ltd | 322.40B | 44,000.0 | -1.79% | 923.71B |
| 362 | 029530 | sindoh Co.,Ltd. | 322.08B | 39,000.0 | -2.50% | 323.47B |
| 363 | 092790 | NEXTEEL Co., Ltd. | 319.82B | 12,320.0 | -4.12% | 494.87B |
| 364 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 316.97B | 11,190.0 | 29.97% | 2.00T |
| 365 | 105840 | Woojin Inc. | 315.07B | 16,010.0 | -4.30% | 160.42B |
| 366 | 217590 | TMC Co., Ltd. | 313.71B | 13,020.0 | 2.60% | 339.73B |
| 367 | 092230 | KPX Holdings Co., Ltd. | 311.96B | 79,000.0 | -1.00% | 1.18T |
| 368 | 108670 | LX Hausys, Ltd. | 309.75B | 32,250.0 | -1.53% | 3.21T |
| 369 | 058430 | POSCO STEELEON Co., Ltd. | 308.52B | 5,150.00 | -1.72% | 1.13T |
| 370 | 010820 | FIRSTEC Co., Ltd | 307.61B | 6,170.00 | -2.53% | 136.41B |
| 371 | 097520 | MCNEX Co., Ltd | 307.50B | 19,590.0 | 6.18% | 1.23T |
| 372 | 025560 | Mirae Corporation | 306.90B | 60,300.0 | 29.96% | 66.77B |
| 373 | 091810 | Trinity Airways Co., Ltd. | 306.27B | 750.00 | -3.97% | 1.96T |
| 374 | 272450 | Jin Air Co., Ltd. | 305.89B | 5,670.00 | -3.24% | 1.01T |
| 375 | 005610 | Samlip Co., Ltd. | 303.14B | 37,400.0 | -4.83% | 3.37T |
| 376 | 007690 | Kukdo Chemical Co., Ltd. | 300.52B | 35,000.0 | 3.40% | 1.49T |
| 377 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 21,500.0 | -0.92% | 344.06B |
| 378 | 001940 | KISCO Holdings Corp. | 298.51B | 24,350.0 | 0.21% | 837.70B |
| 379 | 009160 | SIMPAC Co., Ltd. | 297.44B | 4,550.00 | 14.61% | 1.18T |
| 380 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.90B | 11,050.0 | -0.90% | 4.64T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.71B | 7,780.00 | -0.13% | 861.20B |
| 382 | 015860 | ILJIN Holdings Co.,Ltd. | 292.47B | 6,180.00 | -2.83% | 2.35T |
| 383 | 005720 | Nexen Corporation | 291.40B | 5,930.00 | -0.67% | 3.66T |
| 384 | 005680 | Samyoung Electronics Co., Ltd | 279.54B | 14,990.0 | 1.90% | 148.54B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 279.22B | 7,410.00 | -3.14% | 5.65T |
| 386 | 001390 | KG Chemical Corporation | 278.68B | 4,145.00 | -2.01% | 9.37T |
| 387 | 002030 | ASIA Holdings CO., Ltd. | 277.29B | 171,600 | 1.00% | 1.91T |
| 388 | 025860 | Namhae Chemical Corporation | 274.75B | 5,730.00 | -1.88% | 1.66T |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 274.35B | 10,890.0 | -1.00% | 662.24B |
| 390 | 002710 | TCC Steel Corp. | 273.93B | 10,530.0 | -4.79% | 630.52B |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 273.33B | 9,250.00 | 0.87% | 638.75B |
| 392 | 011760 | Hyundai Corporation | 272.65B | 22,700.0 | -2.37% | 7.77T |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 272.29B | 1,751.00 | 0.34% | 2.09T |
| 394 | 001340 | Paikkwang Industrial Co.,Ltd | 270.19B | 6,120.00 | -1.45% | 277.80B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 269.21B | 2,155.00 | -2.05% | 158.04B |
| 396 | 024720 | Kolmar Holdings Co.,Ltd. | 265.80B | 7,750.00 | -2.39% | 629.63B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.67B | 17,560.0 | -0.51% | 1.17T |
| 398 | 015360 | INVENI Co., Ltd. | 263.04B | 14,100.0 | -1.47% | 1.37T |
| 399 | 096760 | JW Holdings Corporation | 257.74B | 3,675.00 | -1.34% | 973.26B |
| 400 | 001460 | BYC Co., Ltd. | 257.31B | 34,050.0 | 0.29% | 164.14B |
| 401 | 078520 | Able C&C Co., Ltd. | 254.15B | 9,820.00 | -0.61% | 247.67B |
| 402 | 004360 | Sebang Co., Ltd | 253.59B | 12,240.0 | -0.97% | 1.22T |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 250.75B | 19,700.0 | -3.19% | 732.52B |
| 404 | 000650 | Chunil Express Co., Ltd. | 250.02B | 175,200 | - | 45.93B |
| 405 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,030.00 | 2.03% | 1.65T |
| 406 | 003070 | Kolon Global Corporation | 249.54B | 9,580.00 | 0.95% | 2.67T |
| 407 | 033270 | Korea United Pharm Inc. | 249.36B | 17,290.0 | -2.81% | 161.44B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 249.24B | 81,500.0 | 4.49% | 684.30B |
| 409 | 026890 | STIC Investments, Inc. | 248.29B | 6,860.00 | -0.44% | 87.73B |
| 410 | 145720 | Dentium CO., LTD | 245.30B | 39,700.0 | -4.11% | 341.00B |
| 411 | 003960 | Sajodaerim Corporation | 245.07B | 27,450.0 | 0.73% | 3.53T |
| 412 | 002900 | TYM Corporation | 244.35B | 6,040.00 | -1.47% | 993.29B |
| 413 | 004430 | Songwon Industrial Co., Ltd. | 242.88B | 10,060.0 | -0.59% | 1.03T |
| 414 | 034830 | KOREIT | 242.65B | 1,129.00 | -1.05% | 111.06B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.38B | 3,500.00 | 0.29% | 42.38B |
| 416 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,600.0 | -0.93% | 710.78B |
| 417 | 900140 | LVMC Holdings | 237.90B | 1,233.00 | -2.14% | 421.07B |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.92B | 3,825.00 | -2.17% | 58.85B |
| 419 | 002320 | HANJIN Logistics Corporation | 234.78B | 15,610.0 | -1.82% | 3.11T |
| 420 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.64B | 3,890.00 | - | 32.24B |
| 421 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 422 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.32B | 18,930.0 | 0.75% | 274.03B |
| 423 | 122900 | iMarketKorea Inc. | 229.06B | 7,280.00 | 1.25% | 3.15T |
| 424 | 003200 | Ilshin Spinning Co., Ltd | 227.26B | 10,110.0 | -5.69% | 521.26B |
| 425 | 003520 | Yungjin Pharm. Co., Ltd. | 225.69B | 1,189.00 | -3.65% | 158.79B |
| 426 | 003720 | Samyoung Co.,Ltd. | 225.20B | 6,790.00 | -0.59% | 170.30B |
| 427 | 000680 | LS Networks Corporation Limited | 223.84B | 2,840.00 | 0.53% | 3.88T |
| 428 | 005010 | Husteel Co., Ltd. | 220.54B | 3,925.00 | -3.33% | 606.41B |
| 429 | 136490 | Sunjin Co.,Ltd. | 219.48B | 9,110.00 | -1.62% | 1.97T |
| 430 | 475560 | The Born Korea | 219.16B | 14,640.0 | -0.95% | 330.13B |
| 431 | 016800 | Fursys Inc. | 218.80B | 24,450.0 | -3.55% | 352.09B |
| 432 | 210980 | SK D&D Co. Ltd. | 217.51B | 11,690.0 | 1.74% | 425.48B |
| 433 | 007160 | Sajo Industries Company Limited | 217.50B | 48,600.0 | 11.72% | 694.49B |
| 434 | 004700 | Chokwang Leather Co.,Ltd. | 217.20B | 59,600.0 | -1.16% | 174.29B |
| 435 | 014790 | HL D&I Halla Corporation | 216.35B | 2,515.00 | -3.64% | 1.80T |
| 436 | 001250 | GS Global Corp. | 215.72B | 2,615.00 | -2.97% | 4.19T |
| 437 | 088260 | E Kocref Cr-Reit | 215.36B | 3,400.00 | -0.73% | 46.44B |
| 438 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 214.47B | 17,010.0 | 0.35% | 487.63B |
| 439 | 011500 | Hannong Chemicals Inc. | 213.96B | 13,990.0 | -3.92% | 211.44B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 212.28B | 53,300.0 | -2.56% | 1.81T |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 210.83B | 48,150.0 | - | 795.67B |
| 442 | 037270 | YG Plus, Inc. | 210.41B | 3,305.00 | -5.16% | 230.50B |
| 443 | 044450 | KSS Line Ltd. | 209.29B | 9,140.00 | -1.40% | 563.54B |
| 444 | 017860 | DS DANSUK CO., LTD. | 208.85B | 11,790.0 | 0.26% | 984.90B |
| 445 | 034120 | Seoul Broadcasting System | 206.63B | 11,240.0 | 0.90% | 992.58B |
| 446 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 206.39B | 5,630.00 | -2.26% | 1.69T |
| 447 | 001790 | TS Corporation | 206.30B | 2,350.00 | -1.47% | 1.34T |
| 448 | 084010 | Daehan Steel Co., Ltd. | 205.06B | 7,990.00 | -2.32% | 1.26T |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.33B | 3,165.00 | -1.56% | 3.05T |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,000.0 | -0.30% | 306.73B |
| 451 | 004980 | Sungshin Cement Co., Ltd | 201.69B | 8,080.00 | -8.49% | 1.27T |
| 452 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 200.19B | 22,800.0 | 2.93% | 2.89T |
| 453 | 033920 | Muhak Co., Ltd. | 199.45B | 7,490.00 | -0.53% | 142.13B |
| 454 | 000050 | Kyungbangco.Ltd | 199.32B | 8,000.00 | -0.62% | 421.22B |
| 455 | 013890 | Zinus, Inc | 198.87B | 9,070.00 | 1.00% | 802.81B |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 198.71B | 3,350.00 | -1.47% | 1.65T |
| 457 | 000480 | CR Holdings Co., LTD. | 198.65B | 4,880.00 | 1.35% | 830.22B |
| 458 | 053210 | KT Skylife Co., Ltd. | 198.17B | 4,270.00 | 1.91% | 980.31B |
| 459 | 003650 | Michang Oil Ind. Co., Ltd. | 195.93B | 131,400 | 1.47% | 416.25B |
| 460 | 432320 | KB STAR REIT Co., Ltd. | 195.84B | 1,323.00 | 1.85% | 64.72B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 193.48B | 9,660.00 | -0.10% | 500.82B |
| 462 | 092200 | DAE-IL Corporation | 192.95B | 4,980.00 | -4.60% | 729.38B |
| 463 | 000490 | Daedong Corporation | 192.83B | 7,230.00 | -0.69% | 1.48T |
| 464 | 009470 | Samwha Electric Co.,Ltd. | 190.81B | 29,850.0 | 3.47% | 225.81B |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 189.50B | 17,930.0 | -2.55% | 438.34B |
| 466 | 008490 | Suheung Co., Ltd. | 189.43B | 17,040.0 | -2.24% | 743.02B |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.92B | 3,085.00 | -0.48% | 1.49T |
| 468 | 100250 | Chinyang Holdings Corp. | 186.91B | 2,925.00 | -0.17% | 282.94B |
| 469 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.34B | 10,160.0 | 2.73% | 145.22B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,100.0 | -0.64% | 952.66B |
| 471 | 462520 | Chosun Refractories Co.,Ltd. | 185.56B | 15,820.0 | -0.88% | 533.11B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 185.44B | 11,010.0 | -2.05% | 1.37T |
| 473 | 010580 | SMBEXEL Company | 185.33B | 1,702.00 | 1.31% | 172.55B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 184.12B | 3,685.00 | -1.73% | 516.12B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 180.34B | 2,035.00 | -0.25% | 59.53B |
| 476 | 298690 | Air Busan Co., Ltd. | 179.80B | 1,559.00 | -1.76% | 128.73B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 179.68B | 4,045.00 | -0.86% | 1.11T |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 179.66B | 9,720.00 | 0.10% | 266.19B |
| 479 | 117580 | Daesung Energy Co., Ltd. | 178.94B | 6,650.00 | -1.04% | 1.03T |
| 480 | 487570 | HS HYOSUNG Corporation | 176.97B | 47,150.0 | -0.11% | 1.41T |
| 481 | 234080 | JW Lifescience Corporation | 176.37B | 11,390.0 | -1.04% | 252.72B |
| 482 | 007860 | Seoyon Co., Ltd. | 176.05B | 7,940.00 | -2.10% | 5.03T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 175.70B | 3,540.00 | 0.28% | 1.21T |
| 484 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 174.37B | 5,730.00 | -9.05% | 108.14B |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.21B | 11,470.0 | -3.37% | 753.52B |
| 486 | 039570 | HDC Labs Co., Ltd. | 173.00B | 7,530.00 | 0.27% | 631.29B |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 172.88B | 7,880.00 | -0.76% | 2.46T |
| 488 | 004380 | Samick THK Co., Ltd. | 170.98B | 8,260.00 | 3.12% | 228.23B |
| 489 | 298000 | Hyosung Chemical Corporation | 170.87B | 45,350.0 | -4.02% | 2.35T |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 170.76B | 16,070.0 | -2.31% | 1.25T |
| 491 | 128820 | Daesung Industrial Co., Ltd. | 169.35B | 4,360.00 | -1.80% | 1.56T |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 169.06B | 12,860.0 | -2.87% | 693.71B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.25B | 7,860.00 | -2.60% | 605.66B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 167.18B | 9,250.00 | -2.53% | 159.75B |
| 495 | 044820 | Cosmax BTI, Inc. | 166.92B | 17,020.0 | -2.58% | 696.08B |
| 496 | 001780 | Aluko Co., Ltd. | 166.26B | 1,718.00 | -3.75% | 548.89B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 165.15B | 5,000.00 | -2.91% | 696.42B |
| 498 | 003610 | Pangrim Co., Ltd. | 164.56B | 5,150.00 | -0.96% | 126.25B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 162.82B | 4,155.00 | 0.24% | 3.42T |
| 500 | 400760 | NH All-One REIT Co., Ltd. | 162.59B | 2,955.00 | 1.72% | 55.78B |