Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,327.23T207,000-0.72%388.34T
2000660SK hynix Inc.1,021.14T1,322,000-5.64%189.17T
3402340SK Square Co., Ltd.111.94T787,000-7.41%17.03T
4005380Hyundai Motor Company82.31T349,500-1.13%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.75.85T875,000-14.97%11.78T
6373220LG Energy Solution, Ltd.70.32T319,5006.32%23.50T
7207940Samsung Biologics Co.,Ltd.68.46T1,510,0002.10%4.81T
8105560KB Financial Group Inc.56.79T165,0003.06%17.20T
9032830Samsung Life Insurance Co., Ltd.47.68T259,500-2.26%24.36T
10000270Kia Corporation46.79T120,200-0.17%115.63T
11055550Shinhan Financial Group Co., Ltd.46.66T100,7002.44%16.56T
12028260Samsung C&T Corporation45.64T291,0001.93%41.47T
13329180HD Hyundai Heavy Industries Co., Ltd.45.54T445,5002.65%19.67T
14012450Hanwha Aerospace Co., Ltd.41.67T876,0008.15%26.97T
15068270Celltrion, Inc.41.28T189,4005.22%4.47T
16012330Hyundai Mobis Co.,Ltd39.69T438,000-1.57%61.93T
17034020Doosan Enerbility Co., Ltd.38.94T59,600.0-1.97%17.57T
18086790Hana Financial Group Inc.32.46T125,2003.99%12.96T
19035420NAVER Corporation30.15T194,300-3.57%12.49T
20006400Samsung SDI Co., Ltd.28.34T358,000-1.65%13.67T
21034730SK Inc.26.66T461,500-5.62%128.55T
22066570LG Electronics Inc.25.38T146,100-2.92%90.19T
23000810Samsung Fire & Marine Insurance Co., Ltd.24.38T607,0003.41%22.00T
24010120LS ELECTRIC Co., Ltd.24.36T150,300-8.24%5.31T
25009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.69T368,50010.00%31.30T
26316140Woori Financial Group Inc.23.43T32,750.02.18%10.89T
27042660Hanwha Ocean Co., Ltd.22.85T78,900.05.76%12.85T
28005490POSCO Holdings Inc.21.82T295,0002.25%69.53T
29015760Korea Electric Power Corporation21.25T33,050.0-0.15%97.60T
30267260HD Hyundai Electric Co., Ltd.20.80T571,000-2.56%4.34T
31138040Meritz Financial Group Inc.19.19T123,2004.76%19.79T
32011200HMM Co.,Ltd19.10T20,600.01.73%10.76T
33033780KT&G Corporation18.96T186,8002.30%6.79T
34010130Korea Zinc Company, Ltd.18.82T917,000-0.65%18.83T
35298040Hyosung Heavy Industries Corporation18.68T1,885,000-6.03%6.25T
36096770SK Innovation Co., Ltd.18.48T116,1006.03%83.48T
37051910LG Chem, Ltd.17.24T243,0004.52%45.60T
38017670SK Telecom Co., Ltd.16.74T78,700.00.13%17.04T
39010140Samsung Heavy Industries Co., Ltd.16.57T20,550.05.93%11.06T
40024110Industrial Bank of Korea16.11T20,600.01.98%9.04T
41042700HANMI Semiconductor Co., Ltd.15.90T168,1000.30%480.19B
42035720Kakao Corp.15.55T35,950.01.84%8.29T
43018260Samsung SDS Co., Ltd.15.26T197,000-0.15%13.79T
44000150Doosan Corporation15.26T906,000-9.31%20.55T
45006800Mirae Asset Securities Co., Ltd.14.47T30,000.0-2.28%28.90T
46010950S-Oil Corporation14.47T129,7002.61%34.20T
47003550LG Corp.14.13T96,100.04.23%7.12T
48086280Hyundai Glovis Co., Ltd.14.12T191,7001.81%31.35T
49079550LIG Defense&Aerospace Co., Ltd.13.54T641,0003.39%4.57T
50267250HD Hyundai Co., Ltd.13.26T194,8003.78%73.77T
51064350Hyundai Rotem Company13.11T120,5000.33%6.31T
52030200KT Corporation12.97T53,800.0-28.18T
53278470APR Co., Ltd.12.17T312,000-4.00%1.85T
54047810Korea Aerospace Industries, Ltd.11.45T120,7002.72%4.09T
55003670Posco Future M Co., Ltd.10.86T128,5005.24%2.85T
56259960KRAFTON, Inc.10.70T259,0006.15%3.82T
57071050Korea Investment Holdings Co., Ltd.10.44T179,600-2.13%20.01T
58272210Hanwha Systems Co., Ltd.10.14T54,700.00.92%3.78T
59323410KakaoBank Corp.10.09T21,800.03.07%1.77T
60011070LG Innotek Co., Ltd.9.90T420,000-8.30%22.45T
61005940NH Investment & Securities Co., Ltd.9.68T27,000.04.05%26.51T
62000720Hyundai Engineering & Construction Co.,Ltd.9.47T82,300.0-2.72%29.89T
63005830DB Insurance Co., Ltd.9.38T161,9004.65%20.88T
64003230Samyang Foods Co., Ltd.9.19T1,240,0001.64%2.54T
65003490Korean Airlines Co.,Ltd.9.16T24,550.0-1.01%25.39T
660126Z0Samsung Epis Holdings Co., Ltd.8.76T350,000-0.71%1.51T
67307950Hyundai Autoever Corporation8.62T312,500-7.54%4.35T
68047050Posco International Corporation8.28T49,850.02.68%32.65T
69443060HD Hyundai Marine Solution CO.,LTD.8.12T178,400-1.55%2.07T
70161390Hankook Tire & Technology Co., Ltd.8.04T64,400.0-2.28%21.55T
71078930GS Holdings Corp.7.91T88,100.04.76%25.80T
72016360Samsung Securities Co.,Ltd.7.85T90,700.03.19%15.69T
73028050Samsung E&A Co., Ltd.7.79T41,300.03.90%9.20T
74090430Amorepacific Corporation7.55T128,0005.00%4.32T
75180640Hanjin Kal7.44T108,100-2.88%305.29B
76352820HYBE Co., Ltd.6.90T162,900-4.35%2.85T
77039490Kiwoom Securities Co., Ltd.6.73T255,500-0.39%19.30T
78006260LS Corp.6.66T226,000-7.19%34.46T
79021240COWAY Co., Ltd.6.35T91,000.00.44%5.12T
80032640LG Uplus Corp.6.12T15,410.06.94%15.51T
81326030SK Biopharmaceuticals Co., Ltd.5.92T78,000.03.17%790.25B
82064400LG CNS Co., Ltd.5.75T58,900.0-0.67%6.23T
83267270HD Construction Equipment Co., Ltd.5.65T114,200-3.47%5.17T
84241560Doosan Bobcat Inc.5.59T57,000.0-2.40%9.93T
85000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
86271560ORION Corp.5.34T135,3000.22%3.46T
87377300Kakao Pay Corp.5.32T39,900.01.40%1.05T
88000100Yuhan Corporation5.24T73,000.03.84%2.22T
89029780Samsung Card Co., Ltd.5.06T47,500.00.21%2.87T
90047040Daewoo Engineering & Construction Co., Ltd.4.88T11,260.0-6.32%7.93T
91175330JB Financial Group Co., Ltd.4.87T26,750.01.90%2.61T
92007660ISU Petasys Co., Ltd.4.70T59,100.0-7.66%1.18T
93138930BNK Financial Group Inc.4.64T14,860.0-0.67%6.03T
94001440Taihan Cable & Solution Co., Ltd.4.34T20,600.0-7.21%3.86T
95036570NC Corporation4.31T230,5003.60%1.70T
96034220LG Display Co., Ltd.4.29T8,570.00-25.30T
97128940Hanmi Pharm. Co., Ltd.4.09T317,500-1.40%1.55T
98051900LG H&H Co., Ltd.4.06T286,5008.94%6.23T
99353200DAEDUCK ELECTRONICS Co., Ltd.4.04T74,100.0-8.41%1.20T
100001040CJ Corporation4.03T122,900-1.21%45.87T
101009830Hanwha Solutions Corporation3.91T23,850.04.38%14.12T
102062040Sanil Electric Co., Ltd.3.90T119,600-6.42%553.44B
103004170SHINSEGAE Inc.3.90T400,500-9.90%7.11T
104111770Youngone Corporation3.73T89,400.02.05%4.15T
105454910Doosan Robotics Inc.3.73T55,300.0-3.83%42.99B
106000500GAON CABLE Co., Ltd.3.64T108,700-11.19%2.67T
107023530Lotte Shopping Co., Ltd.3.31T111,300-5.03%13.86T
108483650d'Alba Global Co., Ltd.3.30T244,500-7.74%577.22B
109018880Hanon Systems3.24T3,240.002.53%11.01T
110082740Hanwha Engine Co., Ltd.3.23T39,450.01.94%1.40T
111004020Hyundai Steel Company3.22T25,100.02.45%22.91T
112010060OCI Holdings Company Ltd.3.18T175,9003.41%3.32T
113000990DB HiTek CO., LTD.3.16T71,500.0-4.54%1.47T
114052690KEPCO Engineering & Construction Company, Inc.3.13T79,900.0-3.03%532.10B
115088350Hanwha Life Insurance Co., Ltd.3.06T4,205.003.32%28.82T
116097950CJ Cheiljedang Corporation2.96T188,700-1.00%27.75T
117251270Netmarble Corporation2.94T38,150.06.12%2.86T
118036460Korea Gas Corporation2.91T34,450.03.14%34.80T
119383220F&F Co., Ltd2.91T79,300.02.19%1.99T
120031210Seoul Guarantee Insurance Company2.90T41,700.00.48%2.54T
121035250Kangwon Land, Inc.2.86T14,560.00.76%1.49T
122001450Hyundai Marine & Fire Insurance Co., Ltd.2.74T38,750.05.01%16.09T
123028670Pan Ocean Co., Ltd.2.65T4,935.00-0.50%5.55T
124022100Posco Dx Company Ltd.2.64T17,250.0-0.75%1.02T
125011780Kumho Petro Chemical Co.,Ltd2.62T113,0002.73%6.79T
126066970L&F Co., Ltd.2.59T82,700.04.68%2.53T
127302440SK bioscience Co.,Ltd.2.55T33,150.02.00%665.42B
128069960Hyundai Department Store Co. Ltd.2.54T111,100-6.56%4.08T
129026960Dong Suh Companies Inc.2.51T25,950.01.96%539.37B
130139130iM Financial Group Co., Ltd.2.51T16,510.05.03%3.10T
131002380KCC Corporation2.49T358,0001.56%6.51T
132012750S-1 Corporation2.41T71,400.00.14%2.89T
133081660Misto Holdings Corp.2.35T45,550.02.82%4.52T
134003690Korean Reinsurance Company2.35T13,500.01.58%4.43T
135017800Hyundai Elevator Co., Ltd2.35T66,800.02.77%2.42T
136103590Iljin Electric Co.,Ltd2.32T45,350.0-6.78%2.09T
137000240Hankook & Company Co., Ltd.2.31T24,650.01.23%1.45T
138011170Lotte Chemical Corporation2.30T54,700.00.18%18.57T
139161890Kolmar Korea Co., Ltd.2.30T92,200.0-5.34%2.80T
140005850SL Corporation2.29T50,400.01.31%5.39T
141008930Hanmi Science Co., Ltd.2.27T35,350.05.37%1.38T
142279570K Bank Co.,Ltd.2.22T5,490.000.37%510.67B
143011790SKC Co., Ltd.2.22T63,200.0-2.92%1.90T
144009970Youngone Holdings Co., Ltd.2.21T204,5002.35%4.97T
145004370Nongshim Co., Ltd.2.20T385,0001.99%3.56T
146282330BGF Retail Co., Ltd.2.16T124,9000.08%9.17T
147009420Hanall Biopharma Co., Ltd.2.12T38,950.0-6.59%159.06B
148192820Cosmax, Inc.2.10T186,1000.76%2.49T
149139480E-MART Inc.2.07T78,400.01.69%28.87T
150007070GS Retail Co., Ltd.2.05T24,650.00.41%12.06T
151375500DL E&C Co.,Ltd.2.05T54,100.03.24%7.32T
152005440Hyundai G.F. Holdings Co., Ltd.2.05T11,290.0-0.44%8.10T
153004800Hyosung Corporation2.05T121,600-0.65%2.41T
154450080Ecopro Materials Co., Ltd.2.03T29,250.02.27%392.51B
155018670SK Gas Co., Ltd.2.00T228,5002.93%8.48T
156002790AMOREPACIFIC Holdings Corp.1.99T25,250.04.12%4.68T
157014680Hansol Chemical Co., Ltd.1.97T190,7002.09%906.27B
158030000Cheil Worldwide Inc.1.90T19,170.01.97%4.53T
159051600KEPCO Plant Service & Engineering Co.,Ltd.1.90T43,450.02.84%1.64T
160006360GS Engineering & Construction Corporation1.88T22,250.00.23%11.79T
161204320HL Mando Corporation1.84T39,900.02.05%9.50T
162007340DN Automotive Corporation1.82T38,700.09.79%3.81T
163462870SHIFT UP Corporation1.76T30,800.02.84%294.55B
164439260Daehan Shipbuilding Co., Ltd.1.70T48,800.09.05%1.23T
165085620MIRAE ASSET Life Insurance Co., Ltd.1.70T14,130.0-6.66T
166489790Hanwha Vision CO.,LTD1.68T35,350.06.00%1.78T
167004990LOTTE Corporation1.66T22,050.01.85%15.58T
168395400SK Reits Co., Ltd.1.64T5,590.002.57%253.48B
169008770Hotel Shilla Co.,Ltd1.64T42,550.0-2.41%4.15T
170071970HD-Hyundai Marine Engine Co., Ltd.1.63T48,250.00.63%452.84B
171073240Kumho Tire Co., Inc.1.61T6,080.008.57%4.66T
172103140Poongsan Corporation1.58T60,100.04.16%5.16T
173006040Dongwon Industries Co., Ltd.1.52T35,100.01.89%9.79T
174001800ORION Holdings Corp.1.51T25,650.02.19%3.59T
175475150SK eternix Co., Ltd.1.48T42,900.0-1.27%387.23B
176003540Daishin Securities Co.,Ltd1.46T24,200.02.76%4.89T
177112610CS Wind Corporation1.45T35,700.01.85%2.74T
178457190ISU Specialty Chemical Co., Ltd.1.45T47,400.0-1.15%376.10B
179120110Kolon Industries, Inc.1.44T46,400.00.98%4.88T
180000120CJ Logistics Corporation1.41T72,800.02.97%12.51T
181069620Daewoong Pharmaceutical Co., Ltd1.40T125,8003.03%1.59T
182023590Daou Technology Inc.1.39T34,450.02.99%23.23T
183011210Hyundai Wia Corporation1.39T53,700.02.87%8.60T
184020560Asiana Airlines, Inc.1.37T6,740.001.05%6.87T
185089860LOTTE rental co.,ltd.1.34T37,500.01.35%2.96T
186336260Doosan Fuel Cell Co., Ltd.1.32T19,040.0-5.27%499.89B
187006280GC Biopharma Corp.1.29T114,2000.88%2.04T
188001740SK Networks Company Limited1.28T6,450.00-2.27%6.85T
189020150Lotte Energy Materials Corporation1.27T24,150.0-0.21%679.40B
190001120LX International Corp.1.27T35,700.01.42%16.87T
191082640Tong Yang Life Insurance Co., Ltd.1.26T8,090.00-0.12%3.49T
192097230HJ Shipbuilding & Construction Co., Ltd.1.24T14,410.05.34%2.13T
193298020Hyosung TNC Corporation1.23T298,5004.19%7.84T
194294870IPARK Hyundai Development Company1.19T19,290.01.42%3.92T
195281820KCTech Co., Ltd.1.16T55,700.0-4.62%461.31B
196192080DoubleUGames Co., Ltd.1.13T60,000.02.56%762.90B
197322000HD Hyundai Energy Solutions Co.,Ltd.1.11T101,4001.91%567.30B
198001430SeAH Besteel Holdings Corporation1.11T32,350.04.19%3.72T
199004000LOTTE Fine Chemical Co., Ltd.1.09T45,500.06.06%1.82T
200007310Otoki Corporation1.09T329,0003.13%3.71T
201229640LS Eco Energy Ltd.1.09T34,400.0-2.96%1.02T
202000080HITEJINRO Co., Ltd.1.07T15,530.01.24%2.48T
203007810Korea Circuit Co., Ltd.1.06T38,050.0-10.79%1.58T
204330590LOTTE REIT Co., Ltd.1.04T3,630.001.26%141.76B
205181710NHN Corporation1.03T34,450.02.68%2.59T
206001720Shinyoung Securities Co., Ltd.1.03T131,4002.66%2.75T
207361610SK IE Technology Co., Ltd.1.03T13,080.04.31%239.51B
208300720Hanil Cement Co., Ltd.999.48B13,660.00.52%1.42T
209017960Hankuk Carbon Co., Ltd.997.36B19,790.02.54%896.07B
210005300Lotte Chilsung Beverage Co., Ltd.986.87B103,1002.38%4.01T
211030610Kyobo Securities Co.,Ltd.968.42B8,750.001.98%5.19T
212005070Cosmo Advanced Materials & Technology Co., Ltd.936.65B27,950.0-0.89%121.13B
213012630HDC HOLDINGS CO.,Ltd905.88B19,100.04.37%6.28T
214280360Lotte Wellfood Co.,Ltd895.98B105,4002.83%4.27T
215000210DL Holdings CO., LTD.894.96B41,450.00.73%5.22T
216032350Lotte Tour Development Co., Ltd.891.33B11,290.00.98%687.68B
217006340Daewon Cable. Co., Ltd.889.34B10,320.0-6.61%662.52B
218451800Hanwha REIT Co., Ltd.871.06B4,945.001.96%108.51B
219185750Chong Kun Dang Pharmaceutical Corp.864.35B66,900.01.98%1.74T
220006120SK Discovery Co., Ltd.861.48B47,050.0-1.36%11.05T
221009450Kyung Dong Navien Co., Ltd.861.39B61,900.03.86%1.56T
222034230Paradise Co., Ltd.845.12B9,450.00-1.87%1.16T
223030190NICE Information Service Co., Ltd.825.84B14,360.01.70%615.96B
224365550ESR Kendall Square REIT Co., Ltd.810.86B3,365.002.12%119.12B
225003470Yuanta Securities Korea Co., Ltd.806.81B3,950.000.51%3.67T
226003530Hanwha Investment & Securities Co., Ltd.806.49B3,725.001.36%3.43T
227192400Cuckoo Holdings Co., Ltd.801.82B25,950.00.58%929.39B
228079160CJ CGV Co., Ltd.789.83B5,300.0011.11%2.32T
229077970STX Engine Co.,Ltd.784.71B20,450.04.60%839.21B
230093370Foosung Co., Ltd.769.02B7,010.00-2.23%505.89B
231214320Innocean Worldwide Inc.764.40B18,960.0-0.78%2.17T
232100090SK oceanplant Co.,Ltd730.99B11,770.00.60%882.91B
233003570Snt Dynamics Co.,Ltd.722.63B30,950.06.72%741.81B
234071320Korea District Heating Corp.722.51B65,500.04.97%3.86T
235137310SD Biosensor, Inc.722.50B6,170.002.15%718.78B
236036530SNT Holdings Co., Ltd.691.17B49,150.02.82%2.25T
237499790GS P&L Co., Ltd.688.50B33,850.0-2.73%517.57B
238003240Taekwang Industrial Co., Ltd.683.40B848,0004.43%1.87T
239195870HAESUNG DS Co., Ltd.682.55B38,100.0-5.11%704.57B
240285130SK Chemicals Co.,Ltd677.34B38,500.05.05%2.48T
241003090Daewoong Co., Ltd.670.91B16,690.04.57%2.08T
242002960Hankook Shell Oil Co.,Ltd.653.90B499,500-0.70%346.24B
243001820SAMWHA CAPACITOR Co.,LTD653.85B57,800.0-8.11%294.92B
244002350Nexen Tire Corporation650.66B6,140.00-4.95%3.26T
245003850Boryung Corporation639.52B7,970.005.28%1.03T
246001680Daesang Corporation638.55B18,220.01.90%4.38T
247298050HS Hyosung Advanced Materials Corporation637.05B146,2002.81%3.26T
248004490Sebang Global Battery Co., Ltd.636.82B48,800.02.31%2.14T
249293940Shinhan Alpha REIT Co., Ltd.626.47B5,310.002.51%170.66B
250009240Hanssem Co., Ltd.625.00B38,950.03.45%1.70T
251001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
252000370Hanwha General Insurance Co., Ltd.609.32B5,700.008.16%6.57T
253248070Solum Co., Ltd.603.92B12,430.0-1.58%1.78T
254025540Korea Electric Terminal Co., Ltd.596.79B59,200.00.34%1.42T
255000400Lotte Non - Life Insurance Co., Ltd.596.27B1,960.001.61%2.75T
256005180Binggrae Co., Ltd.595.94B67,200.0-0.30%1.49T
257453340Hyundai Green Food Co., Ltd594.88B18,340.00.11%2.38T
258064960SNT Motiv Co., Ltd.587.51B25,350.02.84%995.79B
259317450Myung In Pharmaceutical LTD.585.46B40,100.0-1.72%289.14B
260000670Young Poong Corporation584.36B32,200.00.31%3.19T
261268280Miwon Specialty Chemical Co., Ltd.580.80B123,1002.58%535.53B
262383800LX Holdings Corp.576.11B7,440.000.27%162.77B
263093050LF Corp.572.39B22,000.01.62%1.91T
264114090Grand Korea Leisure Co., Ltd.572.16B9,340.000.97%423.74B
265000640Dong-A Socio Holdings Co., Ltd.566.76B85,900.01.30%1.45T
266014820Dongwon Systems Corporation562.95B20,150.04.40%1.37T
267002840Miwon Commercial Co., Ltd.561.66B125,7003.12%450.21B
268456040OCI Company Ltd.555.05B61,800.0-0.32%1.98T
269069260TKG Huchems Co., Ltd.554.08B14,710.01.87%1.15T
270005090SGC Energy Co.,Ltd.548.20B36,000.0-5.39%2.45T
271094800Mirae Asset Asia Pacific Real Estate 1 Investment Company543.08B5,970.002.05%-
272005880Korea Line Corporation542.22B1,760.004.76%1.22T
273005690Pharmicell Co., Ltd.538.72B8,740.00-2.67%23.94B
274006650Korea Petrochemical Ind. Co., Ltd.532.38B88,900.03.13%3.45T
275003620KG Mobility Corp.531.23B2,650.000.95%4.53T
276075580Sejin Heavy Industries Co., Ltd.523.58B9,270.000.65%391.43B
277007700F&F Holdings Co., Ltd.520.80B14,570.09.30%1.99T
278003300Hanil Holdings Co., Ltd.519.82B17,540.04.03%1.92T
279010780IS DongSeo Co., Ltd.505.91B17,100.00.47%1.37T
280108320LX Semicon Co., Ltd.504.19B30,650.0-1.13%1.55T
281001060JW Pharmaceutical Corporation503.16B22,800.03.64%789.95B
282448730Samsung FN REIT Co., Ltd.489.85B5,370.00-0.19%53.56B
283016380KG Dongbu Steel Co.,Ltd.483.21B5,380.007.82%3.19T
284017940E1 Corporation482.78B86,100.03.11%11.21T
285178920PI Advanced Materials Co., Ltd.480.14B16,650.01.83%268.41B
286058650SeAH Holdings Corporation475.53B115,6000.52%6.79T
287001530Di Dong Il Corporation473.35B23,150.01.31%608.63B
288284740CUCKOO Homesys Co., Ltd473.11B21,100.0-1.12T
289009410Taeyoung Engineering & Construction Co.,Ltd.464.23B1,560.00-4.00%1.89T
290003160D.I Corporation452.28B16,630.00.79%427.95B
291039130Hanatour Service Inc.449.98B29,850.02.75%593.28B
292377740BioNote, Inc.449.80B4,415.00-0.67%122.44B
293005810Poongsan Holdings Corporation434.57B33,500.05.68%455.65B
294034310NICE Holdings Co., Ltd.434.51B12,890.03.70%3.29T
295100840SNT Energy Co., Ltd.430.79B22,250.02.06%614.43B
296417310Koramco The One REIT429.45B10,660.00.28%-
297090460BH Co., Ltd.429.14B13,100.0-0.91%1.83T
298002240Kiswire Ltd.427.96B16,340.03.03%1.80T
299001500Hyundai Motor Securities Co.,Ltd.426.65B7,000.001.45%1.98T
300145990Samyang Corporation421.56B41,800.0-1.30%2.55T
301336370Solus Advanced Materials Co., Ltd.421.45B5,700.001.97%651.05B
302002810Samyung Trading Co., Ltd.417.63B22,400.0-3.86%440.31B
303020000HANDSOME Corporation417.51B19,430.0-0.05%1.52T
304460860Dongkuk Steel Mill Company Limited415.72B8,790.004.89%3.34T
305033240Jahwa Electronics. Co., Ltd411.17B19,310.0-3.93%948.40B
306005250GC Corp.410.43B9,120.000.88%2.49T
307006110Sam-A Aluminium Company, Limited408.33B28,200.04.44%272.80B
308072710Nongshim Holdings Co.,Ltd.404.42B87,400.00.23%933.13B
309003030SeAH Steel Holdings Corporation401.62B103,4004.02%3.80T
310000070Samyang Holdings Corporation396.35B56,500.01.80%3.35T
311357120Koramco Life Infra Reit393.23B4,095.001.36%77.11B
312079900Junjin Construction & Robot Co.,Ltd.389.38B26,750.0-0.19%187.80B
313249420Ildong Pharmaceutical Co., Ltd.382.82B12,590.03.62%572.95B
314014830UNID Company Ltd.382.40B58,400.01.39%1.40T
315004690Samchully Co.,Ltd380.75B116,5004.77%5.27T
316001510SK Securities Co., Ltd.380.29B1,765.00-3.02%1.57T
317008060Daeduck Co.,Ltd.378.85B11,680.0-0.43%1.53T
318019170Shinpoong Pharmaceutical Co.,Ltd375.59B7,210.00-0.83%233.80B
319484870MNC Solution Co.,Ltd372.66B13,180.0-2.87%266.42B
320001270BOOKOOK Securities Co., Ltd.370.13B49,000.03.05%1.15T
321003280Heung-A Shipping Co.,Ltd.367.36B1,561.002.09%175.06B
322403550SOCAR Inc.367.26B9,910.002.38%436.32B
323027410BGF Co., Ltd.362.26B3,850.001.72%468.41B
324031430Shinsegae International Co., Ltd.361.92B10,400.0-0.57%1.15T
325003000Bukwang Pharmaceutical Co., Ltd.361.61B3,770.002.86%200.68B
326161000Aekyungchemical Co., Ltd.361.59B7,670.002.40%1.45T
327015360INVENI Co., Ltd.355.15B13,980.03.02%1.37T
328381970K Car Co., Ltd.351.02B7,150.00-0.56%2.41T
329105630Hansae Co., Ltd.350.51B9,000.001.12%1.94T
330104700KISCO Corp.346.28B9,580.000.84%482.11B
331194370JS Corporation345.30B11,770.0-1.09%1.30T
332452260Hanwha Galleria Corporation344.41B1,706.00-1.04%572.06B
333344820KCC GLASS Corporation341.19B22,350.04.44%1.92T
334001200Eugene Investment & Securities Co.,Ltd.340.26B3,695.00-0.27%2.14T
335271940Iljin Hysolus Co., Ltd.336.26B9,290.000.32%78.04B
336060980HL Holdings Corporation326.75B36,400.00.97%1.33T
337092230KPX Holdings Co., Ltd.326.57B83,300.00.73%1.18T
338306200SeAH Steel Corporation326.30B123,2001.73%1.55T
339170900Dong-A ST Co., Ltd.323.86B33,550.0-0.15%830.27B
340089590Jeju Air Co., Ltd.323.49B4,160.003.61%1.71T
341017810Pulmuone Corporate321.34B8,610.00-1.15%3.44T
342002030ASIA Holdings CO., Ltd.321.11B214,0008.57%1.91T
343029530sindoh Co.,Ltd.320.43B39,500.01.80%323.47B
344006220Jeju Bank317.51B8,440.000.48%164.85B
345016610DB Securities Co., Ltd.317.27B8,140.002.78%2.25T
346009900Myoung Shin Industrial Co.,Ltd312.20B5,990.000.67%1.67T
347001940KISCO Holdings Corp.311.46B26,300.01.74%837.70B
348005610Samlip Co., Ltd.310.02B38,650.01.05%3.37T
349183190Asia Cement Co.,Ltd.308.69B8,920.003.96%1.04T
350126560Hyundai Futurenet Co., Ltd.306.93B2,895.002.30%268.71B
351003920Namyang Dairy Products Co., Ltd303.90B43,600.02.59%923.71B
352130660Korea Electric Power Industrial Development Co., Ltd303.83B9,290.00-0.32%411.51B
353007690Kukdo Chemical Co., Ltd.297.95B36,600.05.48%1.49T
354005420Cosmo Chemical Co., Ltd.297.71B8,060.003.87%686.06B
355108670LX Hausys, Ltd.296.68B32,800.04.63%3.21T
356008730Youlchon Chemical Co.,Ltd.296.36B12,540.04.94%479.77B
357002020Kolon Corporation294.93B21,300.0-2.52%5.99T
358009160SIMPAC Co., Ltd.293.19B4,590.002.34%1.18T
359005950ISU Chemical Co., Ltd291.60B11,200.00.99%1.89T
360005720Nexen Corporation290.18B5,690.00-2.23%3.66T
361016590Shindaeyang Paper Co., Ltd.286.63B9,180.00-5.36%638.75B
362024720Kolmar Holdings Co.,Ltd.285.69B8,800.005.64%629.63B
363126720Soosan Industries Co., Ltd.276.28B20,500.04.43%344.06B
364004430Songwon Industrial Co., Ltd.273.12B11,720.02.99%1.03T
365018250Aekyung Industrial Co., Ltd.271.07B11,080.02.97%662.24B
366092790NEXTEEL Co., Ltd.270.42B10,340.0-0.58%494.87B
367123890Korea Asset In Trust Co., Ltd269.21B2,245.002.05%158.04B
368002990KUMHO Engineering & Construction Co., Ltd.268.39B9,490.0030.00%2.00T
369097520MCNEX Co., Ltd267.36B16,520.00.24%1.23T
370084690Daesang Holdings Co., Ltd.266.74B7,300.002.67%5.65T
371200880Seoyon E-Hwa Co., Ltd.265.36B9,980.001.01%4.64T
372026890STIC Investments, Inc.265.22B7,450.001.22%87.73B
373002310Asia Paper Manufacturing. Co., Ltd264.88B7,310.004.58%861.20B
3740120G0Samyang Biopharm Corporation263.97B34,100.0-3.94%-
375011760Hyundai Corporation261.24B24,450.012.41%7.77T
376003960Sajodaerim Corporation259.83B29,050.0-3.53T
377005430Korea Airport Service Co.,Ltd.258.72B85,200.09.23%684.30B
378001390KG Chemical Corporation257.17B3,950.003.27%9.37T
379025860Namhae Chemical Corporation257.01B5,390.000.56%1.66T
380004360Sebang Co., Ltd255.99B12,430.00.16%1.22T
381001230Dongkuk Holdings Co.,Ltd.255.65B1,669.001.52%2.09T
382037710Gwangju Shinsegae. Co. ,Ltd.254.37B35,050.05.10%187.45B
383272450Jin Air Co., Ltd.251.34B4,960.003.01%1.01T
384012030DB Inc.250.44B1,342.002.36%668.33B
385078520Able C&C Co., Ltd.249.52B9,770.000.72%247.67B
386096760JW Holdings Corporation248.40B3,670.002.23%973.26B
387244920Aplus Asset Advisor Co. Ltd248.01B11,380.03.74%710.78B
388334890IGIS Value Plus REIT Co., Ltd.245.85B3,525.00-0.42%42.38B
389192650DREAMTECH Co., Ltd.245.69B3,895.004.42%1.15T
390033270Korea United Pharm Inc.244.07B17,560.02.81%161.44B
391011930Shinsung E&G Co.,Ltd.243.95B12,190.00.33%604.84B
392286940LOTTE INNOVATE Co.,Ltd242.52B17,570.09.61%1.17T
393298690Air Busan Co., Ltd.241.55B1,454.00-1.96%128.73B
394034830KOREIT239.96B1,091.000.93%111.06B
395058430POSCO STEELEON Co., Ltd.238.13B4,015.001.01%1.13T
396001750Hanyang Securities Co. Ltd.237.51B18,970.01.66%732.52B
397001460BYC Co., Ltd.237.23B30,400.0-2.09%164.14B
398029460KC Co., Ltd.236.32B25,350.0-0.59%773.12B
399005680Samyoung Electronics Co., Ltd234.96B12,550.01.54%148.54B
400010690HWASHIN CO.,Ltd234.55B6,790.000.59%1.99T
401217590TMC Co., Ltd.233.47B9,350.00-3.51%339.73B
402404990Shinhan Seobu T&D REIT Co., Ltd.233.39B3,860.001.58%58.85B
403348950JR Global REIT233.30B1,182.00-144.33B
404105840Woojin Inc.230.81B11,120.0-2.71%160.42B
405015860ILJIN Holdings Co.,Ltd.230.39B5,000.00-0.20%2.35T
406016800Fursys Inc.229.99B24,900.0-3.11%352.09B
407004700Chokwang Leather Co.,Ltd.229.09B62,500.0-1.73%174.29B
408010820FIRSTEC Co., Ltd228.15B4,745.001.06%136.41B
409017900AUK Corp.226.64B4,370.00-2.89%131.70B
410145720Dentium CO., LTD224.91B36,500.00.27%341.00B
411002900TYM Corporation224.82B5,620.00-0.35%993.29B
412122900iMarketKorea Inc.224.03B7,150.000.42%3.15T
413298000Hyosung Chemical Corporation223.81B59,600.00.34%2.35T
414007160Sajo Industries Company Limited222.00B44,800.00.90%694.49B
415001790TS Corporation218.84B2,565.001.38%1.34T
416091810Trinity Airways Co., Ltd.218.76B540.001.89%1.96T
417008490Suheung Co., Ltd.218.38B20,200.03.01%743.02B
418900140LVMC Holdings217.63B1,186.005.14%421.07B
419044450KSS Line Ltd.216.97B9,730.001.25%563.54B
420002320HANJIN Logistics Corporation216.13B14,540.01.18%3.11T
421009680Motonic Corporation215.03B9,920.00-0.20%276.63B
422003070Kolon Global Corporation213.57B8,040.00-1.35%2.67T
423136490Sunjin Co.,Ltd.213.30B9,060.001.00%1.97T
424084010Daehan Steel Co., Ltd.213.08B7,660.003.65%1.26T
425003650Michang Oil Ind. Co., Ltd.210.30B136,700-1.65%416.25B
4260030R0Dashin Value REIT Co.,Ltd.210.13B3,505.00-0.28%32.24B
427000680LS Networks Corporation Limited208.87B2,670.000.75%3.88T
428317400Xi S&D Inc.208.62B5,580.001.82%1.35T
429005500Samjin Pharmaceuticals Co., Ltd.208.50B17,080.00.41%274.03B
430003520Yungjin Pharm. Co., Ltd.207.40B1,143.000.79%158.79B
431017390Seoul City Gas Co., Ltd.207.11B52,900.01.73%1.81T
432009290Kwang Dong Pharmaceutical Co., Ltd.206.03B5,860.004.27%1.69T
433432320KB STAR REIT Co., Ltd.203.98B1,340.00-0.96%64.72B
434134380Miwon Chemicals Co., Ltd.202.53B10,140.01.10%306.73B
435034120Seoul Broadcasting System201.81B10,740.0-1.29%992.58B
436025000KPX Chemical Co.,Ltd.201.74B48,650.0-795.67B
437003200Ilshin Spinning Co., Ltd201.61B9,950.004.63%521.26B
438000430Daewon Kang Up Co., Ltd.199.02B3,355.004.52%1.65T
439028100Dong-Ah Geological Engineering Company Ltd.197.73B16,730.01.83%487.63B
440000050Kyungbangco.Ltd195.58B8,000.001.91%421.22B
441001250GS Global Corp.195.10B2,460.004.02%4.19T
442002710TCC Steel Corp.193.72B7,590.002.71%630.52B
443475560The Born Korea193.21B13,030.0-330.13B
444033920Muhak Co., Ltd.191.50B7,340.001.52%142.13B
445088260E Kocref Cr-Reit190.66B3,000.00-0.33%46.44B
446001340Paikkwang Industrial Co.,Ltd190.28B4,235.00-1.74%277.80B
447005010Husteel Co., Ltd.189.92B3,350.00-0.89%606.41B
448053210KT Skylife Co., Ltd.188.48B3,990.000.13%980.31B
449000480CR Holdings Co., LTD.188.13B4,585.000.55%830.22B
450000650Chunil Express Co., Ltd.187.23B129,600-1.22%45.93B
451241590Hwaseung Enterprise Co., Ltd.187.22B2,995.00-3.07%1.49T
452003720Samyoung Co.,Ltd.187.01B5,260.00-7.39%170.30B
453000540Heungkuk Fire&Marine Insurance Co., Ltd.186.95B3,000.003.09%3.05T
454037270YG Plus, Inc.186.53B2,960.001.02%230.50B
455100250Chinyang Holdings Corp.186.27B2,885.00-1.03%282.94B
456035150BAIKSAN Co,. Ltd186.24B9,650.002.44%500.82B
457030210Daol Investment & Securities Co., Ltd.185.96B3,160.001.12%1.65T
458044820Cosmax BTI, Inc.184.50B19,310.0-696.08B
459014790HL D&I Halla Corporation184.02B2,230.000.45%1.80T
460004710Hansol Technics Co., Ltd.183.79B5,640.00-3.59%1.23T
461016580Whan In Pharm Co.,Ltd.183.18B10,060.01.51%266.19B
462095570AJ Networks Co.,Ltd.183.03B4,190.002.44%1.11T
463017860DS DANSUK CO., LTD.182.92B10,620.03.11%984.90B
464013890Zinus, Inc182.20B8,460.001.81%802.81B
465001130Daehan Flour Mills Co.,Ltd180.49B10,970.00.27%1.37T
466102460REYON Pharmaceutical Co., Ltd.180.11B9,680.00-1.43%145.22B
467001630Chong Kun Dang Holdings Corp.177.81B38,000.01.74%952.66B
468117580Daesung Energy Co., Ltd.177.58B6,650.001.84%1.03T
469004980Sungshin Cement Co., Ltd176.63B7,090.00-1.27T
470000140Hitejinro Holdings Co., Ltd.176.43B8,010.00-0.50%2.46T
471377190D&D platform REIT Co., Ltd.176.18B1,972.00-1.05%59.53B
472339770Kyochon Food&Beverage Co., Ltd.174.08B3,630.003.71%516.12B
473039570HDC Labs Co., Ltd.170.70B7,490.000.81%631.29B
474234080JW Lifescience Corporation167.54B10,930.01.02%252.72B
475003610Pangrim Co., Ltd.166.48B5,200.00-0.19%126.25B
476102260DONGSUNG CHEMICAL Co., Ltd.165.00B3,370.001.66%1.21T
477400760NH All-One REIT Co., Ltd.164.24B2,990.00-55.78B
478016450Hansae Yes24 Holdings Co., Ltd164.19B4,200.000.48%3.42T
479014710SAJO SEAFOOD Co.,Ltd163.92B10,290.08.09%258.29B
480462520Chosun Refractories Co.,Ltd.162.69B13,800.00.58%533.11B
481000490Daedong Corporation160.33B5,950.001.02%1.48T
482002100Kyung Nong Corporation160.07B8,990.000.33%356.00B
483025560Mirae Corporation156.76B5,460.00-11.36%66.77B
484213500Hansol Paper Co., Ltd.156.22B7,210.009.74%2.27T
485003220Daewon Pharmaceutical Co., Ltd.155.18B7,240.00-605.66B
486226320It'S Hanbul Co., Ltd.154.50B9,030.002.96%159.75B
487011500Hannong Chemicals Inc.154.16B10,310.02.28%211.44B
488092200DAE-IL Corporation153.82B3,855.00-2.90%729.38B
489053690HanmiGlobal Co., Ltd.153.40B14,500.02.18%438.34B
490002150Dohwa Engineering Co., Ltd.153.16B4,745.003.15%696.42B
491000320NOROO Holdings Co., Ltd.152.53B14,280.0-0.49%1.25T
492033530Sjg Sejong Co.,Ltd151.22B5,590.00-1.93T
493000700Eusu Holdings Co., Ltd.151.04B6,030.003.97%417.14B
494000860Kangnam Jevisco Co., Ltd150.80B12,280.05.86%604.47B
495004560Hyundai Bng Steel Co., Ltd.150.52B10,230.03.23%753.52B
496035510SHINSEGAE Information & Communication Inc.150.26B11,540.00.96%693.71B
497010580SMBEXEL Company149.88B1,374.001.85%172.55B
498013580Kyeryong Construction Industrial Co., Ltd.149.70B17,170.01.60%2.89T
499007860Seoyon Co., Ltd.148.48B7,100.003.80%5.03T
500293480Hana Pharm Co., Ltd.147.87B8,460.001.68%139.33B