Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 659.48T | 95,300.0 | -5.27% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 394.25T | 524,500 | -8.14% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 103.19T | 428,000 | -2.95% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 57.14T | 259,500 | -0.95% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.14T | 197,100 | -1.40% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 51.75T | 557,500 | -4.37% | 16.39T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 49.76T | 73,100.0 | -5.92% | 16.79T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 47.13T | 869,000 | -5.13% | 23.11T |
| 10 | 105560 | KB Financial Group Inc. | 43.79T | 122,400 | 0.16% | 14.89T |
| 11 | 000270 | Kia Corporation | 43.76T | 114,000 | 0.53% | 111.04T |
| 12 | 068270 | Celltrion, Inc. | 41.16T | 186,800 | 0.92% | 3.90T |
| 13 | 402340 | SK Square Co., Ltd. | 39.13T | 265,500 | -9.54% | 9.29T |
| 14 | 035420 | NAVER Corporation | 38.38T | 259,000 | 0.78% | 11.73T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 38.30T | 121,100 | -3.12% | 12.71T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.94T | 76,700.0 | - | 15.06T |
| 17 | 028260 | Samsung C&T Corporation | 36.53T | 213,750 | -4.58% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 36.53T | 142,000 | 5.19% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 31.42T | 48,500.0 | -0.92% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.65T | 421,000 | -2.88% | 28.94T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 29.33T | 815,000 | 4.09% | 3.73T |
| 22 | 051910 | LG Chem, Ltd. | 28.90T | 367,500 | -5.41% | 47.23T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.49T | 148,900 | 0.47% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.12T | 294,000 | -0.68% | 59.40T |
| 25 | 035720 | Kakao Corp. | 26.00T | 58,300.0 | -1.35% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.59T | 91,900.0 | -0.76% | 8.44T |
| 27 | 005490 | POSCO Holdings Inc. | 24.31T | 321,500 | 2.55% | 70.06T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.60T | 289,500 | -4.14% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.60T | 187,000 | 2.75% | 13.16T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.59T | 25,375.0 | -4.06% | 10.20T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 21.76T | 1,125,000 | -1.32% | 15.23T |
| 32 | 064350 | Hyundai Rotem Company | 20.74T | 190,000 | 1.71% | 5.65T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.55T | 470,000 | 0.21% | 18.14T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.45T | 116,600 | 0.52% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.45T | 76,500.0 | -2.42% | 77.52T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.28T | 109,300 | -0.73% | 16.42T |
| 37 | 316140 | Woori Financial Group Inc. | 19.04T | 26,050.0 | -0.19% | 11.31T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 18.81T | 1,903,000 | -5.79% | 5.80T |
| 39 | 011200 | HMM Co.,Ltd | 18.14T | 19,010.0 | -1.14% | 11.34T |
| 40 | 003670 | Posco Future M Co., Ltd. | 17.79T | 200,000 | 2.09% | 3.10T |
| 41 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 16.17T | 217,000 | -0.69% | 10.63T |
| 42 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 16.17T | 99,100.0 | 4.21% | 10.63T |
| 43 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | -0.49% | 7.52T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 15.09T | 213,500 | 1.91% | 67.99T |
| 45 | 066570 | LG Electronics Inc. | 15.06T | 85,700.0 | -1.83% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.06T | 48,800.0 | 1.99% | 88.11T |
| 47 | 010120 | LS ELECTRIC Co., Ltd. | 15.03T | 450,000 | -11.07% | 4.61T |
| 48 | 000150 | Doosan Corporation | 15.01T | 862,000 | -6.61% | 19.30T |
| 49 | 000155 | Doosan Corporation | 15.01T | 551,000 | -5.49% | 19.30T |
| 50 | 033780 | KT&G Corporation | 14.99T | 145,600 | 2.68% | 6.23T |
| 51 | 034730 | SK Inc. | 14.37T | 248,000 | -5.88% | 123.63T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.03T | 168,300 | -0.06% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.56T | 291,000 | -1.69% | 2.46T |
| 54 | 003550 | LG Corp. | 12.39T | 78,800.0 | -2.23% | 7.46T |
| 55 | 003555 | LG Corp. | 12.39T | 67,000.0 | 1.52% | 7.46T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 12.23T | 161,700 | 0.25% | 29.38T |
| 57 | 030200 | KT Corporation | 11.93T | 49,300.0 | -0.60% | 27.97T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.71T | 118,700 | -3.89% | 685.56B |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.37T | 53,000.0 | -0.75% | 17.32T |
| 60 | 259960 | KRAFTON, Inc. | 11.29T | 250,000 | -1.19% | 2.87T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.15T | 22,250.0 | 0.45% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.15T | 10,100.0 | 1.51% | 18.03T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.46T | 107,300 | 0.47% | 3.53T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.45T | 1,380,000 | -1.50% | 2.00T |
| 65 | 010950 | S-Oil Corporation | 10.26T | 89,600.0 | -0.44% | 34.37T |
| 66 | 323410 | KakaoBank Corp. | 10.23T | 21,300.0 | -0.70% | 1.62T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.89T | 126,300 | 0.56% | 675.41B |
| 68 | 007660 | ISU Petasys Co., Ltd. | 9.79T | 133,300 | 4.47% | 926.43B |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.46T | 211,000 | 4.20% | 1.93T |
| 70 | 272210 | Hanwha Systems Co., Ltd. | 9.44T | 48,550.0 | -3.86% | 3.20T |
| 71 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.27T | 232,500 | 2.42% | 5.14T |
| 72 | 079550 | LIG Nex1 Co., Ltd. | 9.10T | 401,500 | -3.60% | 3.76T |
| 73 | 047050 | Posco International Corporation | 9.08T | 52,250.0 | -1.97% | 32.49T |
| 74 | 071050 | Korea Investment Holdings Co., Ltd. | 9.05T | 158,400 | 0.76% | 9.41T |
| 75 | 071055 | Korea Investment Holdings Co., Ltd. | 9.05T | 123,500 | 1.31% | 9.41T |
| 76 | 000100 | Yuhan Corporation | 8.88T | 118,700 | 2.33% | 2.17T |
| 77 | 000105 | Yuhan Corporation | 8.88T | 104,800 | -3.59% | 2.17T |
| 78 | 278470 | APR Co., Ltd. | 8.87T | 238,500 | 0.63% | 1.01T |
| 79 | 090430 | Amorepacific Corporation | 8.39T | 134,800 | 5.56% | 4.14T |
| 80 | 090435 | Amorepacific Corporation | 8.39T | 48,800.0 | 4.83% | 4.14T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.00T | 21,400.0 | -1.15% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.00T | 24,000.0 | -0.21% | 23.23T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.83T | 21,150.0 | 0.95% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.83T | 18,710.0 | 0.70% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.21T | 120,300 | 0.17% | 20.10T |
| 86 | 039490 | Kiwoom Securities Co., Ltd. | 7.13T | 276,500 | 2.22% | 12.06T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 7.11T | 77,200.0 | -3.02% | 9.66T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 58,200.0 | 0.87% | 18.28T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.91T | 59,800.0 | -2.92% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.91T | 51,200.0 | 1.19% | 30.68T |
| 91 | 032640 | LG Uplus Corp. | 6.78T | 15,680.0 | -0.63% | 15.15T |
| 92 | 377300 | Kakao Pay Corp. | 6.76T | 50,000.0 | 0.20% | 906.73B |
| 93 | 180640 | Hanjin Kal | 6.48T | 99,750.0 | 3.48% | 285.51B |
| 94 | 18064K | Hanjin Kal | 6.48T | 33,600.0 | -1.61% | 285.51B |
| 95 | 021240 | COWAY Co., Ltd. | 6.28T | 88,300.0 | 0.91% | 4.66T |
| 96 | 034220 | LG Display Co., Ltd. | 6.25T | 12,130.0 | -2.96% | 26.44T |
| 97 | 001040 | CJ Corporation | 6.01T | 174,800 | -1.85% | 44.83T |
| 98 | 001045 | CJ Corporation | 6.01T | 95,500.0 | 7.91% | 44.83T |
| 99 | 00104K | CJ Corporation | 6.01T | 150,800 | 0.47% | 44.83T |
| 100 | 000880 | Hanwha Corporation | 5.90T | 80,400.0 | -5.19% | 66.10T |
| 101 | 078930 | GS Holdings Corp. | 5.81T | 61,800.0 | 2.15% | 24.99T |
| 102 | 078935 | GS Holdings Corp. | 5.81T | 49,750.0 | 2.47% | 24.99T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.79T | 472,000 | -0.42% | 1.50T |
| 104 | 011070 | LG Innotek Co., Ltd. | 5.69T | 240,500 | - | 20.91T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.66T | 53,800.0 | 1.51% | -214.73B |
| 106 | 064400 | LG CNS Co., Ltd. | 5.64T | 58,200.0 | 3.19% | 6.22T |
| 107 | 006260 | LS Corp. | 5.45T | 184,800 | -5.95% | 28.95T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.38T | 54,200.0 | -3.56% | 8.53T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.26T | 193,000 | 3.49% | 3.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.04T | 25,300.0 | -1.56% | 9.17T |
| 111 | 454910 | Doosan Robotics Inc. | 4.77T | 71,300.0 | -3.13% | 31.47B |
| 112 | 009830 | Hanwha Solutions Corporation | 4.72T | 26,650.0 | -3.27% | 14.22T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.72T | 21,400.0 | 3.38% | 14.22T |
| 114 | 138930 | BNK Financial Group Inc. | 4.71T | 14,850.0 | 0.34% | 2.89T |
| 115 | 066970 | L&F Co., Ltd. | 4.64T | 121,000 | -5.32% | 1.90T |
| 116 | 051900 | LG H&H Co., Ltd. | 4.60T | 296,500 | 3.67% | 6.63T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.48T | 24,100.0 | 4.78% | 3.41T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.34T | 22,850.0 | -2.14% | 2.47T |
| 119 | 251270 | Netmarble Corporation | 4.29T | 52,300.0 | - | 2.64T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.23T | 133,700 | -3.95% | 415.20B |
| 121 | 271560 | ORION Corp. | 4.17T | 105,500 | 0.29% | 3.27T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.15T | 56,500.0 | -4.72% | 368.12B |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.11T | 53,100.0 | -2.75% | 624.03B |
| 124 | 004020 | Hyundai Steel Company | 4.06T | 30,050.0 | -2.75% | 22.75T |
| 125 | 022100 | Posco Dx Company Ltd. | 3.86T | 24,650.0 | -1.60% | 1.18T |
| 126 | 011790 | SKC Co., Ltd. | 3.84T | 113,100 | 2.72% | 1.78T |
| 127 | 036570 | NCSOFT Corporation | 3.63T | 187,000 | - | 1.51T |
| 128 | 111770 | Youngone Corporation | 3.62T | 87,300.0 | 2.59% | 3.76T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.60T | 43,100.0 | 2.25% | 788.33B |
| 130 | 036460 | Korea Gas Corporation | 3.58T | 41,000.0 | 1.49% | 38.45T |
| 131 | 035250 | Kangwon Land, Inc. | 3.53T | 17,560.0 | 0.98% | 1.45T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.50T | 52,600.0 | -0.75% | 2.38T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.48T | 89,000.0 | -2.73% | 505.90B |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.42T | 220,000 | - | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.42T | 136,900 | -0.87% | 29.38T |
| 136 | 011170 | Lotte Chemical Corporation | 3.37T | 78,400.0 | -2.00% | 19.39T |
| 137 | 002380 | KCC Corporation | 3.05T | 398,500 | -3.98% | 6.60T |
| 138 | 383220 | F&F Co., Ltd | 2.92T | 76,300.0 | 3.81% | 1.88T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.90T | 118,200 | 2.16% | 7.32T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.90T | 63,300.0 | -2.01% | 7.32T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.88T | 79,700.0 | -1.24% | 2.72T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.75T | 81,200.0 | 2.65% | 351.59B |
| 143 | 026960 | Dong Suh Companies Inc. | 2.75T | 28,150.0 | -0.53% | 527.45B |
| 144 | 004370 | Nongshim Co., Ltd. | 2.73T | 472,000 | 0.64% | 3.49T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 2.72T | 53,900.0 | -5.60% | 1.90T |
| 146 | 103140 | Poongsan Corporation | 2.72T | 95,200.0 | -4.42% | 4.81T |
| 147 | 000990 | DB HiTek CO., LTD. | 2.67T | 62,600.0 | -5.72% | 1.21T |
| 148 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.67T | 14,130.0 | 3.29% | 4.27T |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 2.65T | 94,200.0 | -0.53% | 412.99B |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.62T | 38,200.0 | -0.91% | 1.32T |
| 151 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.60T | 67,500.0 | 1.50% | 1.21T |
| 152 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.58T | 15,670.0 | -8.04% | 953.88B |
| 153 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.58T | 50,500.0 | -1.37% | 953.88B |
| 154 | 002790 | AMOREPACIFIC Holdings Corp. | 2.54T | 30,950.0 | 4.74% | 4.51T |
| 155 | 002795 | AMOREPACIFIC Holdings Corp. | 2.54T | 13,180.0 | 6.29% | 4.51T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 26,050.0 | 1.56% | 1.41T |
| 157 | 012750 | S-1 Corporation | 2.48T | 73,500.0 | 0.14% | 2.85T |
| 158 | 014680 | Hansol Chemical Co., Ltd. | 2.47T | 224,500 | 1.35% | 850.33B |
| 159 | 361610 | SK IE Technology Co., Ltd. | 2.44T | 29,800.0 | 3.29% | 250.97B |
| 160 | 489790 | Hanwha Vision CO.,LTD | 2.44T | 48,350.0 | 1.04% | 1.48T |
| 161 | 018880 | Hanon Systems | 2.42T | 3,565.00 | -0.28% | 10.72T |
| 162 | 004990 | LOTTE Corporation | 2.42T | 31,500.0 | 2.44% | 15.54T |
| 163 | 00499K | LOTTE Corporation | 2.42T | 31,850.0 | -0.16% | 15.54T |
| 164 | 018670 | SK Gas Co., Ltd. | 2.41T | 252,500 | -5.78% | 7.64T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.38T | 52,300.0 | -0.95% | 1.57T |
| 166 | 081660 | Misto Holdings Corp. | 2.34T | 41,500.0 | 0.61% | 4.41T |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.31T | 45,450.0 | 5.45% | 154.05B |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.28T | 3,045.00 | 1.16% | 24.43T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.24T | 13,960.0 | -2.04% | 2.74T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.24T | 22,100.0 | 0.45% | 4.40T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.19T | 28,150.0 | 1.99% | 15.66T |
| 172 | 004800 | Hyosung Corporation | 2.17T | 122,200 | -6.00% | 2.48T |
| 173 | 462870 | SHIFT UP Corporation | 2.16T | 36,750.0 | 3.09% | 293.61B |
| 174 | 139480 | E-MART Inc. | 2.15T | 80,400.0 | 1.26% | 29.02T |
| 175 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.10T | 32,000.0 | 3.56% | 580.60B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 73,300.0 | 1.66% | 13.70T |
| 177 | 006040 | Dongwon Industries Co., Ltd. | 2.06T | 46,550.0 | 0.11% | 9.48T |
| 178 | 020150 | Lotte Energy Materials Corporation | 2.04T | 39,000.0 | 17.12% | 760.76B |
| 179 | 004170 | SHINSEGAE Inc. | 2.04T | 225,500 | 1.58% | 6.72T |
| 180 | 028670 | Pan Ocean Co., Ltd. | 2.03T | 3,685.00 | -0.67% | 5.63T |
| 181 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 93,900.0 | 1.51% | 4.39T |
| 182 | 010060 | OCI Holdings Company Ltd. | 2.02T | 108,300 | 2.46% | 3.42T |
| 183 | 003690 | Korean Reinsurance Company | 2.00T | 11,250.0 | -3.10% | 4.59T |
| 184 | 009970 | Youngone Holdings Co., Ltd. | 2.00T | 165,300 | 2.35% | 4.56T |
| 185 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,100 | 1.29% | 1.49T |
| 186 | 282330 | BGF Retail Co., Ltd. | 1.92T | 111,300 | 1.92% | 8.99T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.91T | 21,200.0 | -0.70% | 1.85T |
| 188 | 192820 | Cosmax, Inc. | 1.90T | 173,000 | 3.16% | 2.36T |
| 189 | 000120 | CJ Logistics Corporation | 1.87T | 93,900.0 | 0.75% | 12.18T |
| 190 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,300.0 | 1.13% | 11.74T |
| 191 | 204320 | HL Mando Corporation | 1.86T | 39,925.0 | 0.82% | 9.27T |
| 192 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 48,650.0 | 0.31% | 3.96T |
| 193 | 008775 | Hotel Shilla Co.,Ltd | 1.83T | 38,800.0 | 0.65% | 3.96T |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.78T | 19,250.0 | -8.11% | 576.31B |
| 195 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,430.00 | 0.24% | 7.76T |
| 196 | 112610 | CS Wind Corporation | 1.71T | 40,050.0 | -3.14% | 3.03T |
| 197 | 005850 | SL Corporation | 1.68T | 36,250.0 | -0.68% | 4.96T |
| 198 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,550.0 | 1.47% | 2.93T |
| 199 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,150.0 | 0.24% | 2.93T |
| 200 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,000.0 | -0.74% | 2.93T |
| 201 | 483650 | d'Alba Global Co., Ltd. | 1.65T | 128,200 | -3.83% | 411.14B |
| 202 | 375500 | DL E&C Co.,Ltd. | 1.63T | 39,450.0 | 0.90% | 8.16T |
| 203 | 37550K | DL E&C Co.,Ltd. | 1.63T | 22,100.0 | 2.79% | 8.16T |
| 204 | 006360 | GS Engineering & Construction Corporation | 1.62T | 18,890.0 | -1.15% | 12.85T |
| 205 | 034230 | Paradise Co., Ltd. | 1.61T | 16,100.0 | 2.88% | 1.10T |
| 206 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.60T | 88,700.0 | -3.17% | 3.48T |
| 207 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,370.00 | 1.90% | 284.18B |
| 208 | 023590 | Daou Technology Inc. | 1.58T | 35,400.0 | -3.28% | 15.54T |
| 209 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.57T | 45,800.0 | -5.37% | 121.13B |
| 210 | 161890 | Kolmar Korea Co., Ltd. | 1.56T | 67,300.0 | 1.66% | 2.66T |
| 211 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.55T | 49,300.0 | -3.90% | 376.10B |
| 212 | 006280 | GC Biopharma Corp. | 1.53T | 130,500 | -2.54% | 1.79T |
| 213 | 073240 | Kumho Tire Co., Inc. | 1.50T | 5,270.00 | 0.96% | 4.78T |
| 214 | 011210 | Hyundai Wia Corporation | 1.48T | 55,400.0 | 0.73% | 8.40T |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.44T | 3,435.00 | -1.86% | 8.99T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.43T | 27,400.0 | - | 820.61B |
| 217 | 484870 | MNC Solution Co.,Ltd | 1.38T | 160,800 | -0.99% | 266.42B |
| 218 | 28513K | SK Chemicals Co.,Ltd | 1.34T | 30,850.0 | 0.65% | 2.26T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 1.34T | 75,400.0 | 0.80% | 2.26T |
| 220 | 007310 | Otoki Corporation | 1.34T | 389,000 | 0.39% | 3.67T |
| 221 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,290.00 | -1.78% | 8.15T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,830.0 | -0.32% | 2.57T |
| 223 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,240.0 | -0.13% | 2.57T |
| 224 | 077970 | STX Engine Co.,Ltd. | 1.28T | 31,450.0 | 5.18% | 762.64B |
| 225 | 120110 | Kolon Industries, Inc. | 1.27T | 44,450.0 | 5.83% | 4.93T |
| 226 | 120115 | Kolon Industries, Inc. | 1.27T | 25,050.0 | 3.51% | 4.93T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 17,840.0 | 1.19% | 1.54T |
| 228 | 100090 | SK oceanplant Co.,Ltd | 1.22T | 19,850.0 | -1.73% | 859.94B |
| 229 | 294870 | HDC Hyundai Development Company | 1.21T | 19,040.0 | 1.87% | 4.28T |
| 230 | 071320 | Korea District Heating Corp. | 1.21T | 104,600 | -0.19% | 4.04T |
| 231 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,200.0 | 1.37% | 2.87T |
| 232 | 001800 | ORION Holdings Corp. | 1.19T | 19,850.0 | 0.35% | 3.32T |
| 233 | 007340 | DN Automotive Corporation | 1.19T | 23,050.0 | - | 3.63T |
| 234 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.19T | 9,100.00 | -1.19% | 4.59T |
| 235 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 45,100.0 | -3.11% | 1.72T |
| 236 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 121,700 | -0.16% | 4.00T |
| 237 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 68,600.0 | 0.29% | 4.00T |
| 238 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,000 | 3.16% | 1.84T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.17T | 65,300.0 | -4.25% | 10.08T |
| 240 | 006125 | SK Discovery Co., Ltd. | 1.17T | 39,700.0 | 0.51% | 10.08T |
| 241 | 000500 | GAON CABLE Co., Ltd. | 1.17T | 73,400.0 | -0.27% | 2.20T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,965.00 | 0.25% | 139.91B |
| 243 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.15T | 5,170.00 | -4.44% | 2.54T |
| 244 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.15T | 9,070.00 | -2.79% | 2.54T |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 86,200.0 | 1.41% | 1.66T |
| 246 | 229640 | LS Eco Energy Ltd. | 1.12T | 35,100.0 | -1.40% | 944.46B |
| 247 | 001120 | LX International Corp. | 1.12T | 30,500.0 | 0.83% | 16.61T |
| 248 | 005690 | Pharmicell Co., Ltd. | 1.11T | 18,530.0 | 7.11% | 23.94B |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 124,400 | -0.48% | 4.17T |
| 250 | 137310 | SD Biosensor, Inc | 1.09T | 9,140.00 | 1.44% | 696.13B |
| 251 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,430.00 | -0.23% | 117.39B |
| 252 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.08T | 19,120.0 | -2.25% | 382.13B |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 1.07T | 69,200.0 | 1.77% | 283.31B |
| 254 | 499790 | GS P&L Co., Ltd. | 1.06T | 53,100.0 | 11.79% | 459.86B |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,600.0 | 2.14% | 643.78B |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,300.00 | 2.88% | 3.26T |
| 257 | 000670 | Young Poong Corporation | 1.03T | 57,900.0 | -0.69% | 2.47T |
| 258 | 030190 | NICE Information Service Co., Ltd. | 1.02T | 17,490.0 | 10.28% | 574.60B |
| 259 | 181710 | NHN Corporation | 1.02T | 32,750.0 | 2.34% | 2.46T |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 997.24B | 6,390.00 | 0.47% | 3.16T |
| 261 | 249420 | Ildong Pharmaceutical Co., Ltd. | 979.90B | 30,650.0 | 4.79% | 575.66B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 962.90B | 26,850.0 | 1.70% | 3.58T |
| 263 | 003090 | Daewoong Co., Ltd. | 956.84B | 23,400.0 | -0.43% | 2.06T |
| 264 | 003570 | Snt Dynamics Co.,Ltd. | 956.22B | 42,700.0 | -1.84% | 679.99B |
| 265 | 298020 | Hyosung TNC Corporation | 949.45B | 220,000 | 3.29% | 7.83T |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 930.31B | 15,040.0 | 5.92% | 426.04B |
| 267 | 079160 | CJ CGV Co., Ltd. | 927.26B | 5,600.00 | 1.45% | 2.16T |
| 268 | 093370 | Foosung Co., Ltd. | 910.60B | 8,120.00 | -4.36% | 448.62B |
| 269 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 904.71B | 146,700 | -0.27% | 2.98T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 28,700.0 | 0.35% | 913.09B |
| 271 | 195870 | HAESUNG DS Co., Ltd. | 895.90B | 48,350.0 | -8.25% | 618.66B |
| 272 | 298050 | Hs Hyosung Advanced Materials | 893.60B | 203,000 | 2.47% | 3.33T |
| 273 | 001740 | SK Networks Company Limited | 884.78B | 4,560.00 | 0.88% | 7.04T |
| 274 | 281820 | KCTech Co., Ltd. | 880.37B | 43,250.0 | -4.21% | 371.49B |
| 275 | 000210 | DL Holdings CO., LTD. | 872.47B | 39,600.0 | 2.59% | 5.43T |
| 276 | 000215 | DL Holdings CO., LTD. | 872.47B | 25,400.0 | -1.93% | 5.43T |
| 277 | 248070 | Solum Co., Ltd. | 862.13B | 18,030.0 | -0.06% | 1.62T |
| 278 | 012630 | HDC HOLDINGS CO.,Ltd | 851.43B | 16,840.0 | 0.48% | 6.93T |
| 279 | 108320 | LX Semicon Co., Ltd. | 844.12B | 50,400.0 | 1.51% | 1.75T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 838.27B | 58,000.0 | 3.94% | 1.48T |
| 281 | 036530 | SNT Holdings Co., Ltd. | 809.74B | 56,000.0 | -1.23% | 2.10T |
| 282 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 283 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 284 | 100840 | SNT Energy Co., Ltd. | 788.47B | 37,850.0 | -5.14% | 499.95B |
| 285 | 007700 | F&F Holdings Co., Ltd. | 785.30B | 19,230.0 | 0.21% | 1.88T |
| 286 | 014820 | Dongwon Systems Corporation | 784.55B | 26,900.0 | 1.13% | 1.39T |
| 287 | 014825 | Dongwon Systems Corporation | 784.55B | 18,090.0 | 0.22% | 1.39T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 781.04B | 59,200.0 | -0.17% | 2.17T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 780.35B | 3,735.00 | 1.08% | 2.38T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 780.35B | 3,760.00 | 0.40% | 2.38T |
| 291 | 008730 | Youlchon Chemical Co.,Ltd. | 765.08B | 30,250.0 | -0.17% | 485.72B |
| 292 | 381970 | K Car Co., Ltd. | 761.61B | 15,600.0 | -0.32% | 2.41T |
| 293 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 754.08B | 26,000.0 | -2.80% | 231.90B |
| 294 | 007810 | Korea Circuit Co., Ltd. | 752.14B | 27,850.0 | -7.63% | 1.40T |
| 295 | 00781K | Korea Circuit Co., Ltd. | 752.14B | 7,950.00 | -8.30% | 1.40T |
| 296 | 007815 | Korea Circuit Co., Ltd. | 752.10B | 11,680.0 | 13.29% | 1.40T |
| 297 | 039130 | Hanatour Service Inc. | 745.84B | 46,450.0 | -0.11% | 589.99B |
| 298 | 001680 | Daesang Corporation | 745.28B | 20,650.0 | 0.24% | 4.36T |
| 299 | 001685 | Daesang Corporation | 745.28B | 16,710.0 | 0.12% | 4.36T |
| 300 | 009240 | Hanssem Co., Ltd. | 737.44B | 46,200.0 | 0.98% | 1.83T |
| 301 | 064960 | SNT Motiv Co., Ltd. | 730.52B | 30,250.0 | 0.67% | 1.00T |
| 302 | 005250 | Green Cross Holdings Corporation | 726.43B | 15,840.0 | -1.00% | 2.27T |
| 303 | 005257 | Green Cross Holdings Corporation | 726.43B | 24,600.0 | -2.38% | 2.27T |
| 304 | 451800 | Hanwha REIT Co., Ltd. | 722.89B | 4,040.00 | 0.50% | 100.90B |
| 305 | 003850 | Boryung Corporation | 718.08B | 8,330.00 | -2.00% | 1.02T |
| 306 | 214320 | Innocean Worldwide Inc. | 717.60B | 17,990.0 | 1.93% | 2.13T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 716.42B | 14,380.0 | -1.78% | 231.90B |
| 308 | 336370 | Solus Advanced Materials Co., Ltd. | 715.81B | 9,520.00 | -6.21% | 612.33B |
| 309 | 33637K | Solus Advanced Materials Co., Ltd. | 715.81B | 2,085.00 | -0.71% | 612.33B |
| 310 | 33637L | Solus Advanced Materials Co., Ltd. | 715.81B | 3,835.00 | 2.95% | 612.33B |
| 311 | 002350 | Nexen Tire Corporation | 705.90B | 7,100.00 | -1.39% | 3.05T |
| 312 | 002355 | Nexen Tire Corporation | 705.90B | 3,535.00 | -0.28% | 3.05T |
| 313 | 000640 | Dong-A Socio Holdings Co., Ltd. | 700.21B | 108,800 | 0.46% | 1.38T |
| 314 | 069260 | TKG Huchems Co., Ltd. | 694.13B | 18,090.0 | 0.72% | 1.17T |
| 315 | 002020 | Kolon Corporation | 681.07B | 51,200.0 | -1.16% | 6.04T |
| 316 | 002025 | Kolon Corporation | 681.07B | 24,900.0 | 3.32% | 6.04T |
| 317 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | 0.54% | 137.26B |
| 318 | 002840 | Miwon Commercial Co., Ltd. | 668.09B | 145,000 | - | 440.25B |
| 319 | 005180 | Binggrae Co., Ltd. | 665.79B | 74,400.0 | -0.67% | 1.49T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 660.66B | 134,700 | -0.44% | 527.67B |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 659.84B | 784,000 | -0.88% | 1.99T |
| 322 | 005420 | Cosmo Chemical Co., Ltd. | 649.89B | 16,970.0 | 1.31% | 694.68B |
| 323 | 475150 | SK eternix Co., Ltd. | 646.96B | 17,510.0 | -4.32% | 357.16B |
| 324 | 002030 | ASIA Holdings CO., Ltd. | 646.90B | 393,000 | 4.11% | 1.92T |
| 325 | 003160 | D.I Corporation | 646.52B | 23,450.0 | -5.63% | 417.20B |
| 326 | 079900 | Junjin Construction and Robot Co.,Ltd. | 644.07B | 44,350.0 | 6.61% | 181.91B |
| 327 | 025540 | Korea Electric Terminal Co., Ltd. | 634.37B | 61,500.0 | 3.19% | 1.50T |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 629.88B | 54,900.0 | -1.44% | 3.77T |
| 329 | 383800 | LX Holdings Corp. | 620.95B | 8,310.00 | -3.15% | 207.88B |
| 330 | 38380K | LX Holdings Corp. | 620.95B | 8,650.00 | 0.12% | 207.88B |
| 331 | 450140 | Kolon Mobility Group Corporation | 613.22B | 9,410.00 | -4.95% | 2.36T |
| 332 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 612.64B | 54,700.0 | 4.39% | 451.39B |
| 333 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 334 | 45014K | Kolon Mobility Group Corporation | 607.79B | 19,350.0 | -3.97% | 2.36T |
| 335 | 000370 | Hanwha General Insurance Co., Ltd. | 605.85B | 5,430.00 | -4.40% | 6.08T |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 601.25B | 462,500 | 1.54% | 342.83B |
| 337 | 348950 | JR Global REIT | 586.21B | 2,945.00 | 1.03% | 149.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 584.26B | 25,100.0 | -1.57% | 742.85B |
| 339 | 001065 | JW Pharmaceutical Corporation | 578.69B | 27,400.0 | -0.72% | 742.85B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 566.88B | 136,800 | -2.49% | 3.75T |
| 341 | 377740 | BioNote, Inc. | 566.61B | 5,510.00 | 1.10% | 112.04B |
| 342 | 005880 | Korea Line Corporation | 566.42B | 1,755.00 | 3.66% | 1.49T |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | -0.20% | 1.15T |
| 344 | 271940 | Iljin Hysolus Co., Ltd. | 542.52B | 14,940.0 | 2.61% | 78.04B |
| 345 | 010780 | IS DongSeo Co., Ltd. | 541.29B | 17,600.0 | -1.12% | 1.33T |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 540.02B | 1,751.00 | -3.05% | 2.79T |
| 347 | 456040 | OCI Company Ltd. | 533.57B | 59,600.0 | 2.23% | 2.06T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 529.70B | 16,380.0 | -0.36% | 2.29T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 522.91B | 5,400.00 | 1.31% | 3.24T |
| 350 | 145990 | Samyang Corporation | 520.19B | 52,400.0 | 1.16% | 2.60T |
| 351 | 145995 | Samyang Corporation | 520.19B | 36,500.0 | 0.14% | 2.60T |
| 352 | 105630 | Hansae Co., Ltd. | 513.16B | 13,030.0 | 0.70% | 1.89T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.74B | 8,010.00 | -3.03% | 1.76T |
| 354 | 005810 | Poongsan Holdings Corporation | 507.97B | 37,000.0 | 2.07% | 451.96B |
| 355 | 017810 | Pulmuone Corporate | 507.28B | 13,470.0 | -2.04% | 3.28T |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 505.64B | 16,560.0 | 1.28% | 2.07T |
| 357 | 178920 | PI Advanced Materials Co., Ltd. | 504.51B | 17,870.0 | -3.25% | 260.11B |
| 358 | 090460 | BH Co., Ltd. | 499.34B | 16,610.0 | 4.60% | 1.77T |
| 359 | 161000 | Aekyungchemical Co., Ltd. | 492.91B | 10,100.0 | -1.08% | 1.53T |
| 360 | 034310 | NICE Holdings Co., Ltd. | 491.83B | 14,050.0 | -0.35% | 3.14T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 52,600.0 | -0.57% | 746.20B |
| 362 | 017940 | E1 Corporation | 491.45B | 85,000.0 | 1.43% | 10.80T |
| 363 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 490.17B | 5,100.00 | 0.99% | - |
| 364 | 093050 | LF Corp. | 487.13B | 18,260.0 | -0.76% | 1.84T |
| 365 | 001270 | BOOKOOK Securities Co., Ltd. | 485.05B | 66,700.0 | 2.62% | 742.83B |
| 366 | 001275 | BOOKOOK Securities Co., Ltd. | 485.05B | 30,000.0 | 1.87% | 742.83B |
| 367 | 002240 | Kiswire Ltd. | 484.63B | 18,010.0 | 1.18% | 1.77T |
| 368 | 192650 | DREAMTECH Co., Ltd. | 477.81B | 7,140.00 | 3.33% | 1.25T |
| 369 | 006220 | Jeju Bank | 470.97B | 12,310.0 | 1.74% | 151.95B |
| 370 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 462.11B | 1,553.00 | 2.31% | 2.45T |
| 371 | 089590 | Jeju Air Co., Ltd. | 453.62B | 5,540.00 | 4.33% | 1.56T |
| 372 | 058650 | SeAH Holdings Corporation | 451.89B | 115,400 | -0.43% | 6.33T |
| 373 | 004690 | Samchully Co.,Ltd | 447.86B | 130,400 | -0.46% | 5.25T |
| 374 | 009900 | Myoung Shin Industrial Co.,Ltd | 446.00B | 8,310.00 | 0.97% | 1.59T |
| 375 | 072710 | Nongshim Holdings Co.,Ltd. | 444.30B | 95,400.0 | 2.36% | 740.42B |
| 376 | 014830 | UNID Company Ltd. | 444.14B | 66,800.0 | -1.04% | 1.27T |
| 377 | 357120 | Koramco Life Infra Reit | 442.39B | 4,490.00 | -0.33% | 69.72B |
| 378 | 091810 | T'Way Air Co., Ltd. | 441.40B | 1,608.00 | -1.29% | 1.61T |
| 379 | 183190 | Asia Cement Co.,Ltd. | 435.19B | 12,350.0 | -2.76% | 1.05T |
| 380 | 145720 | Dentium CO., LTD | 433.78B | 50,300.0 | 1.21% | 372.49B |
| 381 | 344820 | KCC GLASS Corporation | 429.61B | 26,200.0 | -0.57% | 1.96T |
| 382 | 460860 | Dongkuk Steel Mill Company Limited | 417.70B | 8,420.00 | 1.32% | 3.21T |
| 383 | 097520 | MCNEX Co., Ltd | 417.22B | 25,000.0 | - | 1.22T |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 415.19B | 4,560.00 | 0.22% | 48.60B |
| 385 | 016610 | DB Securities Co., Ltd. | 412.61B | 10,300.0 | 0.29% | 1.25T |
| 386 | 005610 | SPC Samlip Co., Ltd. | 412.56B | 50,800.0 | -0.20% | 3.40T |
| 387 | 002710 | TCC Steel Corp. | 409.46B | 15,540.0 | -2.26% | 596.23B |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 409.26B | 13,480.0 | -2.74% | 654.40B |
| 389 | 016800 | Fursys Inc. | 406.28B | 45,300.0 | -0.22% | 365.96B |
| 390 | 060980 | HL Holdings Corporation | 404.01B | 43,900.0 | 2.33% | 1.34T |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 390.67B | 1,596.00 | -0.25% | 183.24B |
| 392 | 029530 | sindoh Co.,Ltd. | 390.61B | 45,000.0 | -0.22% | 306.39B |
| 393 | 037270 | YG Plus, Inc. | 390.25B | 5,990.00 | - | 202.68B |
| 394 | 027410 | BGF Co., Ltd. | 386.18B | 3,920.00 | -2.00% | 470.09B |
| 395 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 381.83B | 3,655.00 | -1.48% | 179.16B |
| 396 | 475560 | The Born Korea | 379.02B | 25,250.0 | -1.56% | 427.79B |
| 397 | 015860 | ILJIN Holdings Co.,Ltd. | 378.46B | 8,060.00 | 0.75% | 2.14T |
| 398 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 377.18B | 11,360.0 | -4.05% | 375.42B |
| 399 | 001390 | KG Chemical Corporation | 376.58B | 5,430.00 | -1.27% | 8.62T |
| 400 | 403550 | SOCAR Inc. | 375.05B | 11,420.0 | 0.97% | 464.40B |
| 401 | 272450 | Jin Air Co., Ltd. | 374.27B | 6,950.00 | -2.39% | 1.01T |
| 402 | 432320 | KB STAR REIT Co., Ltd. | 370.16B | 3,595.00 | -1.51% | 60.79B |
| 403 | 024720 | Kolmar Holdings Co.,Ltd. | 368.68B | 10,190.0 | -2.77% | 648.19B |
| 404 | 033240 | Jahwa Electronics. Co., Ltd | 365.99B | 17,760.0 | -1.61% | 695.34B |
| 405 | 026890 | STIC Investments, Inc. | 365.40B | 10,140.0 | 2.01% | 80.82B |
| 406 | 003520 | Yungjin Pharm. Co., Ltd. | 363.41B | 2,060.00 | 0.24% | 158.79B |
| 407 | 034120 | Seoul Broadcasting System | 363.36B | 19,240.0 | -1.79% | 944.47B |
| 408 | 003920 | Namyang Dairy Products Co., Ltd | 361.80B | 50,400.0 | -1.95% | 921.84B |
| 409 | 104700 | KISCO Corp. | 360.49B | 9,830.00 | -0.61% | 525.10B |
| 410 | 031430 | Shinsegae International Co., Ltd. | 359.45B | 10,230.0 | 0.29% | 1.29T |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 358.15B | 9,410.00 | 2.39% | 5.53T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 358.15B | 13,640.0 | -1.73% | 5.53T |
| 413 | 008060 | Daeduck Co.,Ltd. | 357.58B | 10,280.0 | 0.49% | 1.23T |
| 414 | 00806K | Daeduck Co.,Ltd. | 357.58B | 9,220.00 | -0.86% | 1.23T |
| 415 | 006110 | Sam-A Aluminium Company, Limited | 348.67B | 24,850.0 | 3.76% | 253.38B |
| 416 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 417 | 017860 | DS DANSUK CO., LTD. | 344.47B | 18,880.0 | 1.23% | 942.50B |
| 418 | 018250 | Aekyung Industrial Co., Ltd. | 343.37B | 13,470.0 | 0.37% | 662.72B |
| 419 | 001530 | Di Dong Il Corporation | 343.29B | 17,830.0 | 3.78% | 632.65B |
| 420 | 020000 | HANDSOME Corporation | 341.70B | 16,000.0 | 2.89% | 1.47T |
| 421 | 126560 | Hyundai Futurenet Co., Ltd. | 341.56B | 3,125.00 | -2.65% | 257.58B |
| 422 | 005090 | SGC Energy Co.,Ltd. | 337.13B | 22,850.0 | 0.22% | 2.43T |
| 423 | 003960 | Sajodaerim Corporation | 336.30B | 37,600.0 | 1.21% | 3.18T |
| 424 | 306200 | SeAH Steel Corporation | 335.73B | 120,000 | 0.17% | 1.71T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.08B | 3,475.00 | -3.61% | 1.51T |
| 426 | 001940 | KISCO Holdings Corp. | 328.37B | 26,000.0 | -0.76% | 876.69B |
| 427 | 194370 | JS Corporation | 325.86B | 11,230.0 | 5.84% | 1.29T |
| 428 | 200880 | Seoyon E-Hwa Co., Ltd. | 323.19B | 11,850.0 | - | 4.34T |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 321.23B | 1,581.00 | 4.36% | 575.63B |
| 430 | 025860 | Namhae Chemical Corporation | 311.67B | 6,420.00 | 0.31% | 1.60T |
| 431 | 900140 | LVMC Holdings | 308.13B | 1,580.00 | -1.06% | 361.18B |
| 432 | 138490 | Kolon ENP | 307.42B | 7,810.00 | -4.17% | 485.11B |
| 433 | 006340 | Daewon Cable. Co., Ltd. | 305.54B | 3,805.00 | 13.92% | 594.76B |
| 434 | 006345 | Daewon Cable. Co., Ltd. | 305.54B | 3,630.00 | -4.60% | 594.76B |
| 435 | 001820 | SAMWHA CAPACITOR Co.,LTD | 304.75B | 28,350.0 | -4.55% | 294.05B |
| 436 | 377190 | D&D platform REIT Co., Ltd. | 304.54B | 3,440.00 | 0.29% | 46.95B |
| 437 | 334890 | IGIS Value Plus REIT Co., Ltd. | 302.10B | 4,350.00 | 0.81% | 33.06B |
| 438 | 088260 | E Kocref Cr-Reit | 301.82B | 4,730.00 | -0.11% | 45.76B |
| 439 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 20,700.0 | 0.73% | 324.64B |
| 440 | 105840 | Woojin Inc. | 299.31B | 14,110.0 | -7.17% | 150.35B |
| 441 | 002320 | HANJIN Logistics Corporation | 298.08B | 19,940.0 | -1.29% | 3.04T |
| 442 | 241590 | Hwaseung Enterprise Co., Ltd. | 296.28B | 4,890.00 | 0.62% | 1.68T |
| 443 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,365.00 | 1.07% | 170.30B |
| 444 | 286940 | LOTTE INNOVATE Co.,Ltd | 293.81B | 19,420.0 | 0.67% | 1.17T |
| 445 | 001460 | BYC Co., Ltd. | 293.74B | 37,500.0 | 0.13% | 160.17B |
| 446 | 001465 | BYC Co., Ltd. | 293.74B | 22,600.0 | -1.53% | 160.17B |
| 447 | 029460 | KC Co., Ltd. | 291.83B | 24,450.0 | -6.86% | 809.24B |
| 448 | 108670 | LX Hausys, Ltd. | 291.49B | 30,550.0 | -1.61% | 3.38T |
| 449 | 108675 | LX Hausys, Ltd. | 291.49B | 17,010.0 | -0.58% | 3.38T |
| 450 | 005720 | Nexen Corporation | 289.06B | 5,810.00 | 0.69% | 3.37T |
| 451 | 005725 | Nexen Corporation | 289.06B | 4,510.00 | -0.44% | 3.37T |
| 452 | 034830 | KOREIT | 286.76B | 1,331.00 | 1.60% | 144.29B |
| 453 | 033270 | Korea United Pharm Inc. | 283.96B | 19,300.0 | 1.47% | 161.44B |
| 454 | 092230 | KPX Holdings Co., Ltd. | 283.13B | 71,700.0 | 1.27% | 1.21T |
| 455 | 001510 | SK Securities Co., Ltd. | 279.80B | 659.00 | -1.35% | 936.85B |
| 456 | 417310 | Koramco The One Reit | 279.57B | 6,750.00 | 2.27% | - |
| 457 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.56B | 7,470.00 | -0.13% | 872.52B |
| 458 | 078520 | Able C&C Co., Ltd. | 278.08B | 9,270.00 | 4.86% | 256.01B |
| 459 | 092200 | DAE-IL Corporation | 277.03B | 6,170.00 | 1.82% | 773.33B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 276.60B | 13,550.0 | 2.65% | 524.20B |
| 461 | 007690 | Kukdo Chemical Co., Ltd. | 276.05B | 32,050.0 | 0.94% | 1.33T |
| 462 | 003220 | Daewon Pharmaceutical Co., Ltd. | 275.85B | 12,610.0 | -2.02% | 603.74B |
| 463 | 002810 | Samyung Trading Co., Ltd. | 272.18B | 15,330.0 | -0.71% | 466.96B |
| 464 | 004360 | Sebang Co., Ltd | 271.80B | 13,620.0 | -0.22% | 1.33T |
| 465 | 004365 | Sebang Co., Ltd | 271.80B | 8,910.00 | 0.68% | 1.33T |
| 466 | 013890 | Zinus, Inc | 271.66B | 12,460.0 | 2.89% | 1.04T |
| 467 | 010690 | HWASHIN CO.,Ltd | 271.04B | 7,800.00 | 1.96% | 1.90T |
| 468 | 092790 | NEXTEEL Co., Ltd. | 270.94B | 10,190.0 | -2.21% | 618.02B |
| 469 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,485.00 | -0.44% | 35.75B |
| 470 | 012030 | DB Inc. | 268.02B | 1,413.00 | 1.44% | 606.94B |
| 471 | 017390 | Seoul City Gas Co., Ltd. | 259.17B | 65,400.0 | -0.91% | 1.82T |
| 472 | 001340 | Paikkwang Industrial Co.,Ltd | 257.83B | 5,840.00 | 1.39% | 264.07B |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 257.36B | 11,900.0 | 0.85% | 526.76B |
| 474 | 011760 | Hyundai Corporation | 255.23B | 21,250.0 | 2.66% | 7.43T |
| 475 | 002900 | TYM Corporation | 255.11B | 6,400.00 | 3.06% | 874.50B |
| 476 | 009160 | SIMPAC Inc. | 255.10B | 4,750.00 | -0.73% | 967.44B |
| 477 | 005950 | ISU Chemical Co., Ltd | 254.45B | 9,960.00 | -2.35% | 1.67T |
| 478 | 053210 | KT Skylife Co., Ltd. | 253.03B | 5,210.00 | -0.95% | 994.03B |
| 479 | 487570 | HS HYOSUNG Corporation | 251.65B | 67,900.0 | 4.14% | 1.82T |
| 480 | 004700 | Chokwang Leather Co.,Ltd. | 251.42B | 69,600.0 | 0.72% | 174.29B |
| 481 | 084010 | Daehan Steel Co., Ltd. | 251.00B | 15,170.0 | -0.52% | 1.27T |
| 482 | 007160 | Sajo Industries Company Limited | 250.65B | 49,350.0 | -1.69% | 659.37B |
| 483 | 000680 | LS Networks Corporation Limited | 249.85B | 3,330.00 | -6.06% | 2.04T |
| 484 | 015360 | INVENI Co., Ltd. | 249.21B | 61,400.0 | -1.92% | 1.31T |
| 485 | 122900 | iMarketKorea Inc. | 248.57B | 7,900.00 | 0.77% | 3.08T |
| 486 | 008490 | Suheung Co., Ltd. | 247.96B | 23,000.0 | 0.44% | 704.47B |
| 487 | 001790 | TS Corporation | 245.79B | 2,830.00 | 0.18% | 1.39T |
| 488 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 20,050.0 | 0.65% | 274.03B |
| 489 | 025000 | KPX Chemical Co.,Ltd. | 242.97B | 50,200.0 | 1.11% | 885.18B |
| 490 | 004980 | Sungshin Cement Co., Ltd | 242.89B | 9,810.00 | -0.91% | 1.12T |
| 491 | 004985 | Sungshin Cement Co., Ltd | 242.89B | 11,040.0 | -0.45% | 1.12T |
| 492 | 016880 | Woongjin Co., Ltd. | 241.70B | 3,135.00 | 1.95% | 1.02T |
| 493 | 001750 | Hanyang Securities Co. Ltd. | 240.44B | 19,110.0 | -0.68% | 732.52B |
| 494 | 000320 | NOROO Holdings Co., Ltd. | 238.98B | 23,800.0 | -4.61% | 1.27T |
| 495 | 000325 | NOROO Holdings Co., Ltd. | 238.98B | 30,250.0 | -2.10% | 1.27T |
| 496 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.98B | 4,005.00 | -0.62% | 3.05T |
| 497 | 000430 | Daewon Kang Up Co., Ltd. | 238.70B | 3,910.00 | -1.76% | 1.61T |
| 498 | 096760 | JW Holdings Corporation | 238.02B | 3,425.00 | -0.44% | 917.91B |
| 499 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.06B | 30,950.0 | 1.98% | 184.52B |
| 500 | 234080 | JW Lifescience Corporation | 235.37B | 15,210.0 | 1.47% | 243.64B |
| 501 | 011500 | Hannong Chemicals Inc. | 235.07B | 15,370.0 | -1.85% | 224.34B |
| 502 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,630.0 | - | 1.02T |
| 503 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.90B | 5,990.00 | 1.18% | 1.62T |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 233.95B | 143,300 | 0.63% | 1.37T |
| 505 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 506 | 010580 | SMBEXEL Company | 233.32B | 2,075.00 | -3.49% | 172.55B |
| 507 | 000490 | Daedong Corporation | 232.68B | 9,510.00 | 5.67% | 1.44T |
| 508 | 001230 | Dongkuk Holdings Co.,Ltd. | 232.33B | 7,300.00 | -0.27% | 2.00T |
| 509 | 001630 | Chong Kun Dang Holdings Corp. | 230.89B | 47,750.0 | 0.10% | 948.12B |
| 510 | 009680 | Motonic Corporation | 229.04B | 10,590.0 | -0.09% | 283.80B |
| 511 | 000520 | Samil Pharmaceutical Co.,Ltd | 228.86B | 9,990.00 | 1.73% | 215.04B |
| 512 | 136490 | Sunjin Co.,Ltd. | 227.57B | 9,570.00 | -0.42% | 1.83T |
| 513 | 035510 | SHINSEGAE Information & Communication Inc. | 225.06B | 17,120.0 | 2.45% | 677.37B |
| 514 | 005010 | Husteel Co., Ltd. | 224.19B | 4,010.00 | -1.72% | 647.85B |
| 515 | 033530 | Sjg Sejong Co.,Ltd | 223.45B | 8,260.00 | 2.23% | 1.83T |
| 516 | 000140 | Hitejinro Holdings Co., Ltd. | 223.26B | 10,180.0 | 2.11% | 2.56T |
| 517 | 058430 | POSCO STEELEON Co., Ltd. | 223.15B | 37,500.0 | 1.90% | 1.13T |
| 518 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.09B | 4,310.00 | 1.65% | 511.98B |
| 519 | 000145 | Hitejinro Holdings Co., Ltd. | 222.40B | 12,420.0 | 0.49% | 2.56T |
| 520 | 004430 | Songwon Industrial Co., Ltd. | 221.76B | 9,190.00 | -0.11% | 1.05T |
| 521 | 117580 | Daesung Energy Co., Ltd. | 221.09B | 8,070.00 | -0.12% | 1.04T |
| 522 | 033920 | Muhak Co., Ltd. | 217.99B | 8,660.00 | -1.59% | 149.66B |
| 523 | 452260 | Hanwha Galleria Corporation | 217.30B | 1,075.00 | -1.38% | 556.91B |
| 524 | 45226K | Hanwha Galleria Corporation | 217.30B | 2,130.00 | 1.43% | 556.91B |
| 525 | 214420 | Tonymoly Co., Ltd | 217.28B | 8,630.00 | 3.48% | 210.86B |
| 526 | 007460 | Aprogen Medicines Inc. | 215.98B | 700.00 | -2.10% | 127.33B |
| 527 | 298690 | Air Busan Co., Ltd. | 213.85B | 1,819.00 | 2.77% | 128.73B |
| 528 | 044450 | KSS Line Ltd. | 213.58B | 9,460.00 | 0.96% | 539.63B |
| 529 | 095570 | AJ Networks Co.,Ltd. | 212.57B | 4,750.00 | 1.71% | 1.06T |
| 530 | 272550 | Samyang Packaging Corporation | 211.26B | 13,640.0 | 0.37% | 434.11B |
| 531 | 014790 | HL D&I Halla Corporation | 210.55B | 2,530.00 | -0.39% | 1.52T |
| 532 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.12B | 14,420.0 | 2.56% | 621.98B |
| 533 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 207.67B | 3,520.00 | 0.28% | 53.89B |
| 534 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 535 | 030210 | Daol Investment & Securities Co., Ltd. | 206.12B | 3,580.00 | -4.53% | 1.32T |
| 536 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.08B | 15,440.0 | -1.15% | 449.52B |
| 537 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.96B | 4,195.00 | 1.08% | 1.16T |
| 538 | 000480 | CR Holdings Co., LTD. | 204.22B | 4,905.00 | 0.41% | 844.18B |
| 539 | 293480 | Hana Pharm Co., Ltd. | 203.68B | 11,340.0 | -0.70% | 139.33B |
| 540 | 007860 | Seoyon Co., Ltd. | 201.66B | 9,340.00 | 1.19% | 4.81T |
| 541 | 226320 | It'S Hanbul Co., Ltd. | 201.53B | 11,280.0 | -1.40% | 143.96B |
| 542 | 003720 | Samyoung Co.,Ltd. | 201.17B | 6,630.00 | 3.92% | 127.92B |
| 543 | 002150 | Dohwa Engineering Co., Ltd. | 200.77B | 6,070.00 | 0.66% | 631.67B |
| 544 | 213500 | Hansol Paper Co., Ltd. | 200.21B | 8,410.00 | 0.72% | 2.26T |
| 545 | 009470 | Samwha Electric Co.,Ltd. | 197.42B | 31,850.0 | -9.00% | 234.41B |
| 546 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.80B | 11,080.0 | - | 150.05B |
| 547 | 001250 | GS Global Corp. | 196.75B | 2,335.00 | -1.06% | 4.13T |
| 548 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 195.39B | 51,300.0 | -3.21% | 28.82B |
| 549 | 005680 | Samyoung Electronics Co., Ltd | 194.02B | 10,160.0 | -2.03% | 157.36B |
| 550 | 010820 | FIRSTEC Co., Ltd | 193.89B | 3,990.00 | 2.05% | 136.41B |
| 551 | 004710 | Hansol Technics Co., Ltd. | 192.28B | 5,970.00 | -0.17% | 1.29T |
| 552 | 001780 | Aluko Co., Ltd. | 192.21B | 1,944.00 | -2.07% | 599.53B |
| 553 | 400760 | NH All-One REIT Co., Ltd. | 191.70B | 3,450.00 | -0.14% | 43.67B |
| 554 | 039570 | HDC I-Controls Co., Ltd. | 190.69B | 8,300.00 | -1.19% | 670.75B |
| 555 | 084680 | E-World Co.,Ltd. | 189.97B | 1,343.00 | - | 31.69B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 186.71B | 3,720.00 | -3.25% | 1.92T |
| 557 | 100250 | Chinyang Holdings Corp. | 184.73B | 3,285.00 | -0.61% | 296.77B |
| 558 | 037560 | LG HelloVision Corp. | 183.55B | 2,370.00 | 2.16% | 1.29T |
| 559 | 244920 | Aplus Asset Advisor Co. Ltd | 182.44B | 8,030.00 | -0.50% | 609.89B |
| 560 | 003070 | Kolon Global Corporation | 182.14B | 9,010.00 | 1.01% | 2.80T |
| 561 | 003075 | Kolon Global Corporation | 182.14B | 15,330.0 | -0.13% | 2.80T |
| 562 | 071840 | LOTTE Himart Co.,Ltd. | 179.89B | 7,630.00 | 0.13% | 3.52T |
| 563 | 036420 | ContentreeJoongAng corp. | 179.20B | 9,380.00 | 0.86% | 972.42B |
| 564 | 081000 | Iljin Diamond Co.,Ltd | 177.76B | 12,860.0 | -3.31% | 162.66B |
| 565 | 004090 | Korea Petroleum Industries Company | 177.62B | 13,900.0 | -0.57% | 710.44B |
| 566 | 005430 | Korea Airport Service Co.,Ltd. | 177.38B | 58,000.0 | 0.87% | 653.46B |
| 567 | 053690 | HanmiGlobal Co., Ltd. | 177.35B | 17,100.0 | -2.68% | 451.30B |
| 568 | 011000 | GeneOne Life Science, Inc. | 177.22B | 2,135.00 | -2.73% | 30.90B |
| 569 | 128820 | Daesung Industrial Co., Ltd. | 176.25B | 4,455.00 | 3.13% | 1.52T |
| 570 | 016580 | Whan In Pharm Co.,Ltd. | 175.57B | 11,440.0 | - | 256.32B |
| 571 | 000050 | Kyungbangco.Ltd | 174.41B | 7,210.00 | 3.00% | 401.69B |
| 572 | 134380 | Miwon Chemicals Co., Ltd. | 173.05B | 85,700.0 | 0.35% | 271.45B |
| 573 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.83B | 4,345.00 | -1.25% | 3.13T |
| 574 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | 0.65% | 481.53B |
| 575 | 090350 | NOROO Paint & Coatings Co., Ltd. | 171.02B | 8,100.00 | 0.87% | 788.26B |
| 576 | 090355 | NOROO Paint & Coatings Co., Ltd. | 171.02B | 13,000.0 | 1.17% | 788.26B |
| 577 | 123690 | Hankook Cosmetics Co., Ltd. | 170.63B | 10,620.0 | 4.42% | 90.11B |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.98B | 6,160.00 | -0.96% | 636.92B |
| 579 | 003610 | Pangrim Co., Ltd. | 167.76B | 5,040.00 | 1.00% | 117.92B |
| 580 | 462520 | Chosun Refractories Co.,Ltd. | 167.07B | 14,150.0 | -1.05% | 522.94B |
| 581 | 002100 | Kyung Nong Corporation | 165.07B | 9,170.00 | -0.76% | 333.91B |
| 582 | 003650 | Michang Oil Ind. Co., Ltd. | 165.07B | 109,100 | -0.37% | 416.25B |
| 583 | 004560 | Hyundai Bng Steel Co., Ltd. | 164.80B | 11,190.0 | -0.89% | 748.42B |
| 584 | 018470 | Choil Aluminum Co., Ltd. | 163.99B | 1,292.00 | -2.27% | 495.47B |
| 585 | 031440 | SHINSEGAE FOOD Inc. | 162.64B | 41,950.0 | 4.35% | 1.49T |
| 586 | 015230 | Daechang Forging Co., Ltd. | 162.38B | 6,440.00 | 2.55% | 334.97B |
| 587 | 001520 | Tongyang Inc. | 161.08B | 818.00 | -0.24% | 667.03B |
| 588 | 001525 | Tongyang Inc. | 161.08B | 4,725.00 | -0.32% | 667.03B |
| 589 | 070960 | Mona Yongpyong Co.,Ltd | 161.07B | 3,290.00 | -1.79% | 282.16B |
| 590 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 160.99B | 2,015.00 | 1.21% | 212.57B |
| 591 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 160.50B | 17,940.0 | -0.99% | 2.84T |
| 592 | 003120 | Ilsung Is Co., Ltd. | 160.29B | 22,600.0 | -4.24% | 66.51B |
| 593 | 025820 | Lee Ku Industrial Co., Ltd. | 160.18B | 4,880.00 | -3.37% | 512.19B |
| 594 | 460850 | Dongkuk CM Co., Ltd. | 159.36B | 5,350.00 | -0.37% | - |
| 595 | 069460 | Daeho Al Co.,Ltd. | 158.37B | 1,799.00 | -1.21% | 145.34B |
| 596 | 000230 | Ildong Holdings Co., Ltd. | 158.32B | 14,020.0 | 5.33% | 620.44B |
| 597 | 008040 | Sajodongaone Co.,Ltd | 158.14B | 1,113.00 | -0.80% | 681.72B |
| 598 | 001080 | Manho Rope & Wire Ltd. | 157.65B | 47,650.0 | 1.28% | 196.12B |
| 599 | 083420 | Green Chemical Co., Ltd. | 157.45B | 6,820.00 | -1.16% | 316.15B |
| 600 | 095720 | Woongjin Thinkbig Co., Ltd. | 156.97B | 1,367.00 | -2.01% | 832.86B |
| 601 | 009070 | KCTC Co. Ltd | 156.71B | 5,110.00 | -3.58% | 930.98B |
| 602 | 000860 | Kangnam Jevisco Co., Ltd | 156.65B | 11,830.0 | -1.50% | 619.44B |
| 603 | 014280 | Kumkang Kind Co., Ltd. | 156.42B | 5,700.00 | -1.55% | 812.28B |
| 604 | 014285 | Kumkang Kind Co., Ltd. | 156.42B | 7,710.00 | -5.98% | 812.28B |
| 605 | 009580 | Moorim P&P Co., Ltd. | 156.22B | 2,495.00 | -0.60% | 752.81B |
| 606 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,100.0 | -0.74% | 479.94B |
| 607 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.74B | 7,180.00 | -0.83% | 418.68B |
| 608 | 002390 | HANDOK Inc. | 152.51B | 11,790.0 | -0.08% | 516.37B |
| 609 | 094280 | Hyosung ITX Co. Ltd | 152.19B | 12,690.0 | 1.36% | 511.00B |
| 610 | 014710 | SAJO SEAFOOD Co.,Ltd | 151.01B | 8,250.00 | -0.84% | 200.55B |
| 611 | 019680 | Daekyo Co., Ltd. | 150.11B | 1,987.00 | 0.15% | 658.10B |
| 612 | 019685 | Daekyo Co., Ltd. | 150.11B | 1,220.00 | 0.25% | 658.10B |
| 613 | 015890 | Taekyung Industry.Co., Ltd. | 149.36B | 5,090.00 | - | 737.38B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 615 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.91B | 3,970.00 | 0.63% | 23.99B |
| 616 | 950210 | Prestige BioPharma Limited | 146.15B | 11,850.0 | -2.55% | 14.33B |
| 617 | 004970 | Silla Co.,Ltd | 145.85B | 9,250.00 | - | 442.52B |
| 618 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.92B | 6,020.00 | -0.99% | 243.45B |
| 619 | 027970 | Hankuk Paper Mfg. Co., Ltd | 143.37B | 783.00 | -0.38% | 786.50B |
| 620 | 092220 | Kec Corporation | 142.94B | 691.00 | -2.95% | 238.02B |
| 621 | 000700 | Eusu Holdings Co., Ltd. | 142.71B | 5,500.00 | 1.10% | 445.17B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 142.56B | 54,000.0 | 0.37% | 186.88B |
| 623 | 004250 | NPC Co., Ltd. | 142.31B | 3,925.00 | 1.82% | 432.68B |
| 624 | 004255 | NPC Co., Ltd. | 142.31B | 2,535.00 | 1.00% | 432.68B |
| 625 | 317400 | Xi S&D Inc. | 141.97B | 3,640.00 | 0.55% | 1.40T |
| 626 | 000390 | Samhwa Paints Industrial Co., Ltd. | 141.94B | 5,720.00 | 1.24% | 621.08B |
| 627 | 035000 | HS Ad Inc. | 140.36B | 8,690.00 | 1.28% | 523.41B |
| 628 | 210540 | DY Power Corporation | 139.93B | 12,650.0 | 1.85% | 378.30B |
| 629 | 248170 | Sempio Foods Company | 139.51B | 29,000.0 | -1.19% | 408.57B |
| 630 | 044820 | Cosmax BTI, Inc. | 138.55B | 13,420.0 | -1.68% | 618.04B |
| 631 | 008350 | Namsun Aluminum Co., Ltd. | 137.74B | 1,038.00 | 1.76% | 275.59B |
| 632 | 008355 | Namsun Aluminum Co., Ltd. | 137.74B | 12,300.0 | - | 275.59B |
| 633 | 016710 | Daesung Holdings Co., Ltd. | 137.24B | 8,440.00 | 0.48% | 1.26T |
| 634 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 136.59B | 3,690.00 | -0.14% | 2.04T |
| 635 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 136.59B | 10,660.0 | - | 2.04T |
| 636 | 014580 | Taekyung Bk Co., Ltd | 136.54B | 4,685.00 | -1.06% | 351.92B |
| 637 | 005960 | Dongbu Corporation | 134.26B | 5,690.00 | 1.97% | 1.65T |
| 638 | 005965 | Dongbu Corporation | 134.26B | 13,150.0 | -26.00% | 1.65T |
| 639 | 001360 | SAMSUNG PHARM. Co., LTD. | 133.37B | 1,388.00 | -0.57% | 44.29B |
| 640 | 077500 | Uniquest Corporation | 132.84B | 6,270.00 | 0.80% | 715.89B |
| 641 | 003620 | KG Mobility Corp. | 132.35B | 3,290.00 | 1.23% | 3.82T |
| 642 | 004140 | Dongbang Transport Logistics Co., Ltd. | 132.15B | 2,725.00 | -1.98% | 866.54B |
| 643 | 020120 | KidariStudio, Inc. | 131.94B | 3,560.00 | 2.01% | 208.57B |
| 644 | 101140 | INBIOGEN Co., Ltd. | 131.80B | 13,090.0 | -4.45% | 7.80B |
| 645 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.68B | 15,750.0 | 1.88% | 986.37B |
| 646 | 079430 | Hyundai Livart Furniture Company Limited | 131.14B | 6,420.00 | -1.53% | 1.60T |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 130.22B | 2,720.00 | - | 29.93B |
| 648 | 005800 | Shinyoungwacoal,Inc. | 130.14B | 13,890.0 | 0.65% | 187.85B |
| 649 | 068290 | Samsung Publishing Co., Ltd | 130.10B | 13,270.0 | -7.65% | 184.83B |
| 650 | 004150 | Hansol Holdings Co., Ltd. | 130.05B | 3,095.00 | -2.37% | 1.13T |
| 651 | 139990 | AJUSTEEL Co.,Ltd | 128.59B | 3,285.00 | -1.20% | 1.03T |
| 652 | 021820 | SEWON Precision Industry Co., Ltd. | 127.50B | 12,750.0 | -1.70% | 179.35B |
| 653 | 004080 | Shinhung Co., Ltd | 127.02B | 13,360.0 | - | 98.94B |
| 654 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.09B | 117,100 | 1.30% | 111.92B |
| 655 | 007110 | Ilshinstone.Co.,Ltd. | 125.90B | 1,626.00 | 3.11% | 78.73B |
| 656 | 267850 | Asiana IDT, Inc. | 123.88B | 11,220.0 | -1.15% | 246.15B |
| 657 | 267290 | Kyungdong City Gas Co., Ltd | 123.70B | 21,200.0 | -0.47% | 1.80T |
| 658 | 009270 | ShinWon Corporation | 123.09B | 1,427.00 | -0.63% | 1.05T |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.10B | 4,535.00 | -3.10% | 1.23T |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 121.89B | 7,860.00 | -1.01% | 707.15B |
| 662 | 011330 | Uni-Chem Co., Ltd. | 121.73B | 1,220.00 | -0.25% | 132.03B |
| 663 | 006840 | AK Holdings, Inc. | 120.02B | 9,260.00 | -1.28% | 4.05T |
| 664 | 011280 | Tailim Packaging Co., Ltd. | 119.57B | 1,777.00 | -0.17% | 743.32B |
| 665 | 006660 | Samsung Climate Control Co., Ltd. | 118.54B | 15,500.0 | 4.10% | 117.95B |
| 666 | 019180 | THN Corporation | 118.08B | 6,280.00 | -4.27% | 762.55B |
| 667 | 001020 | PaperCorea Inc. | 117.43B | 664.00 | -1.48% | 271.29B |
| 668 | 063160 | CKD Bio Corp. | 117.40B | 21,000.0 | -0.24% | 159.93B |
| 669 | 012610 | Kyungin Synthetic Co., Ltd. | 115.21B | 2,870.00 | -0.69% | 382.26B |
| 670 | 264900 | Crown Confectionery Co., Ltd. | 114.47B | 9,130.00 | -0.11% | 443.31B |
| 671 | 003060 | Aprogen Biologics Inc. | 114.20B | 575.00 | -0.35% | 74.91B |
| 672 | 010100 | Korea Movenex Co., Ltd. | 114.04B | 3,760.00 | -1.96% | 1.68T |
| 673 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 3,110.00 | -0.16% | 297.30B |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.78B | 3,255.00 | 0.15% | 1.00T |
| 675 | 023450 | Dongnam Chemical Co., Ltd. | 111.76B | 30,350.0 | -0.16% | 196.01B |
| 676 | 012320 | Kyungdong Invest Co., Ltd | 111.63B | 50,600.0 | 0.80% | 265.14B |
| 677 | 058850 | ktcs corporation | 110.97B | 2,885.00 | -1.54% | 1.03T |
| 678 | 214330 | Kumho HT, Inc. | 110.49B | 571.00 | 2.33% | 397.94B |
| 679 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 680 | 003580 | HLB GLOBAL Co., Ltd. | 108.91B | 2,135.00 | -3.17% | 96.35B |
| 681 | 034590 | Incheon City Gas Co., Ltd. | 108.41B | 26,150.0 | - | 775.15B |
| 682 | 002460 | HS Hwasung Co., Ltd. | 107.90B | 11,000.0 | 2.71% | 713.93B |
| 683 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 107.85B | 1,046.00 | 1.85% | 282.69B |
| 684 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.71B | 12,210.0 | 2.78% | 237.73B |
| 685 | 025620 | Jayjun Cosmetic Co., Ltd. | 106.96B | 12,620.0 | -0.08% | 8.91B |
| 686 | 005870 | Huneed Technologies | 106.93B | 7,780.00 | 1.57% | 50.05B |
| 687 | 017550 | Soosan Cebotics Co., Ltd. | 106.58B | 1,708.00 | 2.77% | 210.11B |
| 688 | 016740 | DUAL Co., Ltd. | 106.38B | 3,625.00 | 2.69% | 802.04B |
| 689 | 013570 | DY Corporation | 105.71B | 4,220.00 | -0.47% | 1.21T |
| 690 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.67B | 4,020.00 | 0.25% | 1.00T |
| 691 | 024090 | DCM Corp. | 104.37B | 11,820.0 | -1.34% | 143.33B |
| 692 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.36B | 2,625.00 | -0.57% | 25.31B |
| 693 | 011690 | Y2 Solution Co., Ltd | 104.22B | 2,715.00 | - | 163.04B |
| 694 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.80B | 6,040.00 | -0.17% | 315.48B |
| 695 | 007540 | Sempio Company | 103.39B | 51,000.0 | 0.79% | 408.70B |
| 696 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 103.39B | 6,650.00 | -2.06% | 1.06T |
| 697 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 103.39B | 7,780.00 | 1.17% | 1.06T |
| 698 | 011150 | CJ Seafood Corporation | 103.12B | 3,010.00 | 12.73% | 188.73B |
| 699 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 102.68B | 3,750.00 | -0.92% | 108.14B |
| 700 | 002220 | Hanil Iron & Steel Co., Ltd | 101.02B | 4,255.00 | -0.12% | 200.21B |
| 701 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,050.00 | -3.79% | 65.00B |
| 702 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.14B | 2,080.00 | 1.22% | 1.76T |
| 703 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 98.35B | 8,010.00 | -1.79% | 1.37T |
| 704 | 000180 | Sungchang Enterprise Holdings Limited | 97.93B | 1,443.00 | 2.78% | 131.03B |
| 705 | 012800 | Daechang Co., Ltd. | 96.78B | 1,268.00 | 3.68% | 1.39T |
| 706 | 007210 | Byucksan Corporation | 96.46B | 1,773.00 | 0.34% | 607.64B |
| 707 | 008260 | N.I Steel Co., Ltd. | 96.40B | 3,420.00 | -1.72% | 244.49B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,390.00 | -0.21% | 356.44B |
| 709 | 008700 | Anam Electronics Co.,Ltd. | 95.63B | 1,274.00 | 2.74% | 219.02B |
| 710 | 085310 | NK Co., Ltd. | 95.35B | 1,372.00 | -8.17% | 112.34B |
| 711 | 002780 | ChinHung International, Inc. | 94.81B | 638.00 | -0.31% | 612.45B |
| 712 | 010660 | Hwacheon Machinery Co., Ltd. | 94.55B | 4,785.00 | 0.10% | 288.79B |
| 713 | 017900 | AUK Corp. | 92.67B | 1,824.00 | 0.33% | 135.45B |
| 714 | 163560 | DRB Industrial Co., Ltd. | 92.44B | 6,670.00 | 0.30% | 346.92B |
| 715 | 004840 | DRB Holding Co., Ltd. | 92.31B | 4,800.00 | 1.59% | 754.61B |
| 716 | 079980 | Huvis Corporation | 91.82B | 2,705.00 | 1.69% | 913.33B |
| 717 | 002700 | Shinil Electronics Co.,Ltd. | 91.81B | 1,318.00 | 1.78% | 124.45B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 95,600.0 | 0.42% | 52.93B |
| 719 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.24B | 1,200.00 | 1.10% | 228.04B |
| 720 | 000650 | Chunil Express Co., Ltd. | 91.19B | 49,200.0 | 29.99% | 45.18B |
| 721 | 003780 | Chin Yang Industry Co., Ltd. | 91.00B | 6,830.00 | -2.43% | 94.03B |
| 722 | 023800 | INZI Controls Co.,Ltd. | 90.86B | 5,990.00 | 2.39% | 681.89B |
| 723 | 338100 | NH Prime REIT Co., Ltd. | 90.78B | 4,795.00 | -0.62% | 22.18B |
| 724 | 363280 | TY Holdings Co., Ltd | 90.64B | 2,475.00 | -1.98% | 74.84B |
| 725 | 006890 | Taekyung Chemical Co., Ltd. | 90.33B | 7,970.00 | -0.38% | 62.95B |
| 726 | 002720 | Kukje Pharma Co., Ltd. | 89.39B | 4,390.00 | 2.69% | 173.80B |
| 727 | 007280 | Korea Steel Co., Ltd. | 89.15B | 1,538.00 | -3.81% | 796.42B |
| 728 | 002600 | Choheung Corporation | 88.92B | 148,000 | 0.14% | 481.78B |
| 729 | 067830 | Savezone I&C Corporation | 88.75B | 2,330.00 | -0.43% | 141.74B |
| 730 | 006490 | Inscobee., Inc. | 88.74B | 707.00 | -5.73% | 104.72B |
| 731 | 006090 | Oyang Corporation | 88.67B | 9,660.00 | - | 414.02B |
| 732 | 014440 | Youngbo Chemical Co., Ltd. | 88.24B | 4,525.00 | 0.67% | 120.00B |
| 733 | 480370 | Ck Solution Co.,Ltd. | 88.15B | 8,200.00 | 3.14% | 301.71B |
| 734 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.96B | 2,170.00 | 3.09% | 605.42B |
| 735 | 036580 | Farmsco | 86.32B | 2,485.00 | -0.60% | 1.55T |
| 736 | 007980 | TP Inc. | 85.25B | 1,796.00 | -1.64% | 1.06T |
| 737 | 009200 | Moorim Paper Co., Ltd. | 83.84B | 2,015.00 | 1.26% | 1.31T |
| 738 | 058860 | KTIS Corporation | 83.75B | 2,730.00 | 0.92% | 386.25B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 83.52B | 39,000.0 | 1.04% | 370.63B |
| 740 | 078000 | Telcoware Co.,Ltd. | 83.04B | 16,080.0 | 0.75% | 41.01B |
| 741 | 012690 | Monalisa Co., Ltd | 82.08B | 2,245.00 | 4.91% | 140.89B |
| 742 | 005750 | Daelim Bath Co.,Ltd. | 81.37B | 5,150.00 | 3.94% | 298.52B |
| 743 | 001380 | SG Global Co.,Ltd. | 80.35B | 1,745.00 | -1.69% | 96.63B |
| 744 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 745 | 000590 | CS Holdings Co., Ltd. | 79.18B | 73,800.0 | -4.53% | 137.08B |
| 746 | 010960 | Samho Development Co., LTD | 78.71B | 3,495.00 | 0.72% | 413.42B |
| 747 | 111380 | Dong In Entech Co., Ltd | 78.12B | 13,440.0 | -0.37% | 243.64B |
| 748 | 004830 | Duksung Co., Ltd. | 77.83B | 4,875.00 | -2.40% | 143.65B |
| 749 | 004835 | Duksung Co., Ltd. | 77.83B | 7,170.00 | -1.78% | 143.65B |
| 750 | 011390 | Busan Industrial Co., Ltd. | 77.62B | 71,200.0 | -2.86% | 116.82B |
| 751 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.25B | 30,350.0 | 1.00% | 144.94B |
| 752 | 007590 | DONGBANG AGRO Corporation | 75.67B | 6,100.00 | 0.16% | 176.17B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 75.30B | 2,630.00 | 1.54% | 692.57B |
| 754 | 004720 | PharmGen Science, Inc. | 74.54B | 3,950.00 | -1.99% | 171.66B |
| 755 | 071090 | Histeel Co.,Ltd. | 74.07B | 3,850.00 | -0.39% | 251.54B |
| 756 | 010040 | Korea Refractories Co., Ltd | 73.71B | 2,090.00 | -0.24% | 428.06B |
| 757 | 055490 | Tapex Co., Ltd. | 73.60B | 15,710.0 | -2.42% | 134.92B |
| 758 | 013870 | GMB Korea Corp. | 73.43B | 3,830.00 | -0.52% | 771.12B |
| 759 | 004540 | KleanNara Co., Ltd. | 73.10B | 1,980.00 | 0.87% | 528.88B |
| 760 | 006880 | Singsong Holdings Co.,Ltd. | 72.51B | 6,720.00 | -1.18% | 190.20B |
| 761 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.37B | 681.00 | 1.34% | 199.36B |
| 762 | 016090 | Daehyun Co.,Ltd. | 72.15B | 1,695.00 | 1.68% | 238.61B |
| 763 | 129260 | Intergis Co., Ltd | 71.95B | 2,580.00 | 1.38% | 721.12B |
| 764 | 002630 | ORIENT BIO Inc. | 71.62B | 579.00 | -4.14% | 59.09B |
| 765 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 70.53B | 7,210.00 | -1.23% | 417.36B |
| 766 | 372910 | Hancom Lifecare Inc. | 70.29B | 2,500.00 | -2.53% | 88.61B |
| 767 | 024900 | DY DEOKYANG Co.,Ltd. | 70.21B | 2,165.00 | 0.46% | 1.79T |
| 768 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.18B | 32,000.0 | -0.31% | 222.15B |
| 769 | 031820 | Itcencts Co.,Ltd. | 69.73B | 576.00 | 1.41% | 1.11T |
| 770 | 111110 | Hojeon Limited | 69.16B | 7,600.00 | - | 503.89B |
| 771 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,120.00 | 0.99% | 615.27B |
| 772 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.61B | 2,745.00 | -0.18% | 13.98B |
| 773 | 133820 | Fine besteel. Co., Ltd. | 68.55B | 1,856.00 | -3.08% | 167.12B |
| 774 | 000910 | Union Corporation | 68.54B | 4,210.00 | 1.45% | 212.38B |
| 775 | 013360 | Ilsung Construction Co., Ltd. | 67.64B | 1,258.00 | -1.10% | 451.24B |
| 776 | 092440 | Kishin Corporation | 67.45B | 2,310.00 | 0.22% | 122.66B |
| 777 | 100220 | Visang Education Inc | 66.89B | 5,840.00 | 1.92% | 265.71B |
| 778 | 000220 | Yuyu Pharma, Inc. | 66.44B | 4,200.00 | - | 135.32B |
| 779 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.91B | 1,103.00 | 1.19% | 249.65B |
| 780 | 047400 | Union Materials Corp. | 65.14B | 1,551.00 | 7.04% | 104.74B |
| 781 | 014990 | In the F CO.,LTD. | 64.67B | 858.00 | 1.54% | 106.01B |
| 782 | 155660 | DSR Corp | 62.32B | 3,830.00 | 1.46% | 307.49B |
| 783 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.98B | 9,420.00 | -1.88% | 80.35B |
| 784 | 009190 | Daiyang Metal Co., Ltd. | 61.46B | 1,450.00 | 0.97% | 284.05B |
| 785 | 002760 | Bolak Company Limited | 61.40B | 1,012.00 | -1.27% | 50.49B |
| 786 | 072130 | UANGEL Corporation | 61.19B | 4,815.00 | 2.67% | 63.72B |
| 787 | 002140 | Korea Industrial Co., Ltd. | 61.06B | 2,475.00 | 2.06% | 303.89B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 60.91B | 1,286.00 | -1.68% | 630.50B |
| 789 | 023810 | INFAC Corporation | 60.60B | 5,760.00 | -3.52% | 595.84B |
| 790 | 075180 | Saeron Automotive Corporation | 60.29B | 3,165.00 | 0.32% | 138.58B |
| 791 | 004060 | SG Corporation | 60.09B | 300.00 | -0.99% | 132.78B |
| 792 | 011300 | Seong An Materials Co.,Ltd | 59.60B | 383.00 | - | 23.79B |
| 793 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.57B | 1,754.00 | -1.57% | 193.64B |
| 794 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.52B | 1,366.00 | -0.51% | 6.66B |
| 795 | 378850 | Hwaseung R&A Co., Ltd. | 59.16B | 3,115.00 | 1.14% | 715.13B |
| 796 | 000890 | BOHAE BREWERY Co., Ltd. | 58.95B | 440.00 | - | 85.45B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | -1.32% | 49.54B |
| 798 | 003080 | SBSUNGBO Co., Ltd. | 57.78B | 2,950.00 | 0.68% | 64.96B |
| 799 | 123700 | SJM Co., Ltd. | 57.66B | 3,695.00 | 0.96% | 200.32B |
| 800 | 051630 | ChinYang Chemical Corporation | 57.56B | 2,725.00 | 1.68% | 20.29B |
| 801 | 011420 | Galaxia SM, Inc. | 57.44B | 2,045.00 | -1.68% | 28.73B |
| 802 | 001550 | Chobi Company Limited | 57.42B | 11,060.0 | - | 59.02B |
| 803 | 004920 | CITECH Co., Ltd. | 56.47B | 1,163.00 | 1.39% | 54.94B |
| 804 | 017040 | Kwang Myung Electric Co.,Ltd | 56.36B | 1,294.00 | -1.22% | 160.89B |
| 805 | 004440 | SAMIL C&S Co., Ltd. | 55.70B | 4,475.00 | 0.67% | 219.03B |
| 806 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.66B | 30,400.0 | -3.03% | 168.58B |
| 807 | 003010 | Haein Corporation | 54.49B | 5,130.00 | -1.16% | 177.63B |
| 808 | 118000 | METACARE CO., Ltd. | 54.11B | 321.00 | -2.13% | 28.10B |
| 809 | 025560 | Mirae Corporation | 54.04B | 12,060.0 | 0.67% | 43.93B |
| 810 | 004770 | Sunny Electronics Corp. | 54.02B | 1,547.00 | -0.45% | 13.86B |
| 811 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 812 | 058730 | Development Advance Solution Co.,Ltd. | 53.15B | 2,630.00 | -2.59% | 274.77B |
| 813 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.10B | 3,640.00 | -1.49% | 862.63B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.42B | 469.00 | -0.42% | 751.62B |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.05B | 930.00 | -1.06% | 608.08B |
| 816 | 004870 | Tway Holdings Incorporation | 51.83B | 465.00 | -1.48% | 249.76B |
| 817 | 025750 | HansolHomeDeco.Co., Ltd. | 51.64B | 641.00 | 1.58% | 293.34B |
| 818 | 006370 | Daegu Department Store Co., Ltd. | 51.28B | 5,780.00 | -0.69% | 53.58B |
| 819 | 004910 | Chokwang Paint Ltd. | 51.28B | 5,010.00 | 1.31% | 223.48B |
| 820 | 002920 | Yoosung Enterprise Co., Ltd. | 51.09B | 2,010.00 | 0.25% | 317.09B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 51.01B | 2,635.00 | 0.76% | 563.84B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 50.82B | 3,695.00 | -1.99% | 204.66B |
| 823 | 069730 | DSR Wire Corp | 50.11B | 3,675.00 | 1.66% | 172.59B |
| 824 | 021050 | Seowon Co., Ltd. | 50.04B | 1,054.00 | 0.67% | 1.63T |
| 825 | 027740 | Maniker.Co.,Ltd | 49.34B | 785.00 | -0.51% | 331.15B |
| 826 | 090370 | Metalabs Co., Ltd. | 49.33B | 1,814.00 | -11.08% | 39.25B |
| 827 | 006740 | Blue Industrial Development Co., Ltd. | 49.25B | 900.00 | -0.77% | 88.24B |
| 828 | 011230 | Samwha Electronics Co.,Ltd. | 48.93B | 2,940.00 | -0.51% | 32.26B |
| 829 | 093240 | hyungji Elite Co., Ltd. | 48.90B | 1,284.00 | 2.39% | 177.91B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 48.65B | 1,041.00 | 0.10% | 566.52B |
| 831 | 007120 | MiraeING.Co.,Ltd. | 48.12B | 829.00 | 0.73% | 12.83B |
| 832 | 009320 | Ajin Electronic Components Co.,Ltd | 47.82B | 970.00 | 1.36% | 160.60B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.71B | 1,563.00 | 0.06% | 6.44B |
| 834 | 465770 | STX Green Logis Ltd | 47.23B | 6,580.00 | 1.39% | 140.17B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 46.78B | 4,525.00 | 1.23% | 322.76B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 46.56B | 4,475.00 | 2.05% | 175.80B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 838 | 010640 | Chinyang Poly Urethane Co.,Ltd | 45.95B | 4,425.00 | -0.45% | 55.68B |
| 839 | 109070 | Joosung Corperation | 44.77B | 901.00 | -1.64% | 74.92B |
| 840 | 145270 | K-TOP Reits Co.,Ltd. | 44.65B | 954.00 | -0.42% | 11.37B |
| 841 | 019490 | Exicure Hitron Inc. | 44.63B | 600.00 | -1.15% | 7.80B |
| 842 | 008870 | Kumbi Corporation | 44.44B | 54,300.0 | 0.18% | 258.27B |
| 843 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.95B | 891.00 | -1.22% | 165.54B |
| 844 | 023960 | SC Engineering Co., Ltd | 43.89B | 1,215.00 | -0.90% | 180.42B |
| 845 | 006980 | Woosung Co., Ltd. | 42.53B | 16,840.0 | 0.06% | 589.93B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 41.72B | 4,845.00 | -0.31% | 458.68B |
| 847 | 000950 | Chonbang Co., Ltd. | 41.42B | 36,700.0 | 0.96% | 53.22B |
| 848 | 092780 | DYP Co.,Ltd | 41.33B | 3,170.00 | 0.16% | 420.44B |
| 849 | 026940 | Bookook Steel Co., Ltd. | 41.30B | 2,110.00 | -0.24% | 181.60B |
| 850 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.02B | 1,395.00 | 1.01% | 369.44B |
| 851 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.02B | 2,985.00 | 0.67% | 369.44B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.85B | 472.00 | -0.21% | 17.00B |
| 853 | 009810 | Playgram Co., Ltd. | 40.70B | 272.00 | -0.73% | 255.03B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 40.53B | 373.00 | 4.48% | 104.87B |
| 855 | 003680 | Hansung Enterprise Co.,Ltd | 39.76B | 6,370.00 | 30.00% | 262.62B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 39.72B | 1,986.00 | 1.27% | 206.41B |
| 857 | 014130 | Hanexpress.Co., Ltd | 39.06B | 3,310.00 | - | 682.30B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 37.69B | 2,030.00 | 1.00% | 147.82B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 860 | 001210 | Kumho Electric, Inc. | 37.32B | 631.00 | -0.16% | 46.48B |
| 861 | 134790 | Sidiz.Inc. | 37.27B | 21,800.0 | -0.91% | 199.37B |
| 862 | 005360 | Monami Co., Ltd. | 37.19B | 1,996.00 | 1.42% | 132.22B |
| 863 | 006570 | Daelim Trading Co., Ltd. | 37.13B | 2,465.00 | 1.02% | 125.32B |
| 864 | 012160 | Youngwire Co., Ltd. | 37.02B | 549.00 | -0.54% | 463.67B |
| 865 | 000760 | Rifa Co.,Ltd. | 34.61B | 12,150.0 | 0.16% | 47.38B |
| 866 | 013000 | Sewoo Global Co., Ltd | 34.04B | 1,186.00 | 0.25% | 36.80B |
| 867 | 033250 | CHASYS Co., Ltd. | 33.63B | 1,051.00 | 1.25% | 95.61B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.85B | 1,619.00 | 0.81% | 151.04B |
| 869 | 009460 | Hanchangpaper co., Ltd | 32.52B | 551.00 | -0.18% | 175.37B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 32.01B | 4,995.00 | 0.60% | 99.15B |
| 871 | 084670 | Dongyang Express Corp. | 31.59B | 12,110.0 | 29.94% | 122.10B |
| 872 | 005320 | ONTIDE Corp. | 31.55B | 469.00 | -4.67% | 247.84B |
| 873 | 024890 | DAEWON Chemical Co., Ltd. | 31.47B | 772.00 | -1.15% | 135.59B |
| 874 | 143210 | Hands Corporation Ltd | 31.30B | 1,441.00 | 0.70% | 793.59B |
| 875 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.06B | 1,180.00 | 1.64% | 24.59B |
| 876 | 145210 | Dynamic Design Co., LTD. | 30.56B | 817.00 | -1.33% | 70.11B |
| 877 | 432980 | MFC Co., Ltd. | 30.46B | 3,630.00 | 1.54% | 20.16B |
| 878 | 005820 | Wonlim Corporation | 30.44B | 13,600.0 | 0.44% | 85.47B |
| 879 | 030720 | Dong Won Fisheries Co., Ltd. | 30.02B | 6,410.00 | -0.62% | 169.84B |
| 880 | 044380 | JOOYONTECH CO., Ltd | 29.92B | 478.00 | 3.02% | 58.84B |
| 881 | 002420 | The Century Co., Ltd. | 29.73B | 5,000.00 | -1.77% | 5.47B |
| 882 | 011090 | ENEX Co., LTD. | 29.71B | 501.00 | 1.21% | 232.69B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 29.47B | 671.00 | 1.21% | 286.74B |
| 885 | 002070 | Vivien Corporation | 29.42B | 651.00 | 2.36% | 247.92B |
| 886 | 069640 | Hansaemk Co.,Ltd. | 28.65B | 680.00 | 0.74% | 246.27B |
| 887 | 002820 | SUN&L Co., Ltd. | 28.05B | 2,380.00 | - | 314.70B |
| 888 | 024070 | Wiscom Co.,Ltd. | 28.00B | 1,929.00 | 0.31% | 98.02B |
| 889 | 004270 | Namsung Corp. | 27.75B | 873.00 | -0.68% | 76.02B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 26.89B | 3,850.00 | 6.35% | 158.53B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.77B | 20,400.0 | 0.49% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 26.67B | 1,292.00 | -0.23% | 179.92B |
| 893 | 088790 | Jindo.Co., Ltd. | 25.46B | 2,050.00 | 1.99% | 58.35B |
| 894 | 001420 | Tae Won Mulsan Co., Ltd. | 24.67B | 3,395.00 | - | 14.66B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 403810 | Il Conus Co. Ltd | 23.23B | 2,500.00 | 4.38% | - |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.12B | 6,400.00 | 0.79% | 146.47B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 22.98B | 18,700.0 | -0.27% | 39.57B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 22.15B | 1,090.00 | -1.80% | 48.76B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.61B | 17,310.0 | -1.09% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.06B | 325.00 | - | 197.83B |
| 902 | 015020 | E-Starco. Co. Ltd | 20.65B | 531.00 | -0.56% | 13.18B |
| 903 | 015260 | Automobile & PCB Inc. | 19.88B | 487.00 | -2.40% | 121.16B |
| 904 | 012170 | Ascendio Co., Ltd. | 19.64B | 1,900.00 | 0.32% | 6.67B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 18.89B | 1,707.00 | -0.41% | 44.85B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.89B | 1,378.00 | 30.00% | 56.39B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 102280 | SBW | 13.39B | 447.00 | -12.70% | 91.86B |
| 910 | 071950 | KOAS Co., Ltd. | 12.43B | 3,780.00 | 1.89% | 64.44B |