Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 767.46T | 117,000 | 5.31% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 413.58T | 599,000 | 1.87% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 89.74T | 383,500 | -1.79% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 78.32T | 1,692,000 | 0.06% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 62.13T | 286,000 | -1.04% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 62.13T | 206,500 | -0.96% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 47.14T | 73,600.0 | -3.03% | 16.79T |
| 8 | 000270 | Kia Corporation | 45.91T | 119,800 | -0.99% | 113.20T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 45.45T | 512,000 | -1.35% | 16.39T |
| 10 | 105560 | KB Financial Group Inc. | 45.02T | 124,600 | -1.19% | 14.89T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 44.76T | 870,000 | -0.91% | 23.11T |
| 12 | 402340 | SK Square Co., Ltd. | 44.60T | 334,500 | 4.21% | 9.29T |
| 13 | 068270 | Celltrion, Inc. | 39.38T | 180,000 | -1.10% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.22T | 240,500 | 0.21% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.22T | 146,500 | 0.76% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.99T | 76,800.0 | -1.29% | 15.06T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 35.70T | 116,500 | -2.10% | 12.71T |
| 18 | 035420 | NAVER Corporation | 34.61T | 231,500 | -2.11% | 11.73T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 31.48T | 358,000 | -1.92% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.14T | 48,500.0 | 0.73% | 97.28T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 29.18T | 162,500 | -0.73% | 32.61T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.50T | 403,000 | -3.13% | 28.94T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 27.50T | 764,000 | -2.05% | 3.73T |
| 24 | 035720 | Kakao Corp. | 25.56T | 58,100.0 | -2.84% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.50T | 93,800.0 | -1.16% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 25.01T | 336,000 | -2.89% | 47.23T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 23.42T | 1,288,000 | -2.13% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 23.17T | 308,000 | -1.91% | 70.06T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 21.41T | 274,000 | -2.14% | 13.16T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 21.41T | 167,300 | -2.16% | 13.16T |
| 31 | 316140 | Woori Financial Group Inc. | 20.69T | 28,300.0 | -0.70% | 11.31T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.57T | 491,500 | -1.50% | 21.52T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.46T | 23,950.0 | -2.25% | 10.51T |
| 34 | 064350 | Hyundai Rotem Company | 19.62T | 179,800 | -2.07% | 5.65T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.17T | 259,000 | 2.17% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.17T | 120,000 | 1.87% | 10.90T |
| 37 | 011200 | HMM Co.,Ltd | 19.15T | 20,300.0 | -1.70% | 11.34T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.58T | 108,200 | -1.01% | 17.12T |
| 39 | 003670 | Posco Future M Co., Ltd. | 17.45T | 196,200 | -0.91% | 3.10T |
| 40 | 096770 | SK Innovation Co., Ltd. | 17.19T | 103,300 | -2.09% | 80.39T |
| 41 | 096775 | SK Innovation Co., Ltd. | 17.19T | 72,100.0 | -1.77% | 80.39T |
| 42 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.92T | 680,000 | 6.58% | - |
| 43 | 024110 | Industrial Bank of Korea | 16.91T | 21,200.0 | - | 8.96T |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 16.36T | 1,757,000 | -1.84% | 5.80T |
| 45 | 066570 | LG Electronics Inc. | 15.76T | 91,600.0 | -0.97% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.76T | 48,800.0 | -1.41% | 88.11T |
| 47 | 033780 | KT&G Corporation | 14.99T | 144,800 | -0.14% | 6.42T |
| 48 | 010120 | LS ELECTRIC Co., Ltd. | 13.52T | 455,000 | -2.05% | 4.80T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 13.40T | 178,600 | -0.67% | 29.38T |
| 50 | 034730 | SK Inc. | 13.36T | 245,000 | -0.81% | 123.63T |
| 51 | 352820 | HYBE Co., Ltd. | 13.35T | 314,500 | -2.63% | 2.66T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 13.32T | 188,500 | -2.23% | 69.62T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.20T | 170,600 | 0.65% | 14.04T |
| 54 | 030200 | KT Corporation | 12.87T | 53,400.0 | - | 27.97T |
| 55 | 042700 | HANMI Semiconductor Co., Ltd. | 12.58T | 132,600 | 6.42% | 643.27B |
| 56 | 003550 | LG Corp. | 12.52T | 81,500.0 | -1.57% | 7.51T |
| 57 | 003555 | LG Corp. | 12.52T | 67,100.0 | -0.45% | 7.51T |
| 58 | 000150 | Doosan Corporation | 12.47T | 787,000 | -2.96% | 19.30T |
| 59 | 000155 | Doosan Corporation | 12.47T | 481,000 | -2.93% | 19.30T |
| 60 | 006800 | Mirae Asset Securities Co., Ltd. | 11.66T | 22,900.0 | -1.08% | 18.07T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 11.66T | 11,390.0 | 0.71% | 18.07T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.31T | 53,100.0 | -0.56% | 17.32T |
| 63 | 259960 | KRAFTON, Inc. | 10.82T | 242,500 | -2.22% | 3.02T |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 10.73T | 110,100 | -3.25% | 3.32T |
| 65 | 323410 | KakaoBank Corp. | 10.30T | 21,600.0 | -2.26% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.23T | 54,700.0 | -2.84% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.80T | 125,100 | -1.50% | 675.41B |
| 68 | 010950 | S-Oil Corporation | 9.42T | 82,300.0 | -1.08% | 34.37T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.20T | 1,233,000 | -2.61% | 2.19T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.04T | 158,200 | -1.86% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.04T | 123,900 | 0.24% | 18.11T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 8.81T | 120,000 | 0.76% | 1.02T |
| 73 | 079550 | LIG Nex1 Co., Ltd. | 8.69T | 398,000 | -3.87% | 4.07T |
| 74 | 278470 | APR Co., Ltd. | 8.61T | 230,000 | -1.29% | 1.22T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.60T | 191,900 | -2.49% | 1.93T |
| 76 | 047050 | Posco International Corporation | 8.54T | 50,100.0 | -2.34% | 32.49T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 8.44T | 22,850.0 | -0.65% | 23.23T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 8.44T | 24,800.0 | -3.13% | 23.23T |
| 79 | 000100 | Yuhan Corporation | 8.41T | 112,700 | -2.17% | 2.14T |
| 80 | 000105 | Yuhan Corporation | 8.41T | 103,000 | -0.19% | 2.14T |
| 81 | 180640 | Hanjin Kal | 7.95T | 119,600 | -8.84% | 289.33B |
| 82 | 18064K | Hanjin Kal | 7.95T | 42,000.0 | -12.68% | 289.33B |
| 83 | 307950 | Hyundai Autoever Corporation | 7.95T | 290,000 | 0.87% | 4.09T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.88T | 21,100.0 | -0.94% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.88T | 19,670.0 | -0.05% | 10.49T |
| 86 | 005830 | DB Insurance Co., Ltd. | 7.72T | 128,600 | -0.85% | 19.88T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.71T | 68,700.0 | -1.86% | 30.25T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.71T | 55,100.0 | -2.31% | 30.25T |
| 89 | 039490 | Kiwoom Securities Co., Ltd. | 7.67T | 298,500 | -0.50% | 12.06T |
| 90 | 090430 | Amorepacific Corporation | 7.41T | 118,900 | -1.33% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.41T | 43,650.0 | -1.24% | 4.18T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 7.14T | 79,900.0 | 0.25% | 11.39T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.09T | 58,100.0 | -1.69% | 18.28T |
| 94 | 377300 | Kakao Pay Corp. | 6.51T | 48,150.0 | -2.53% | 906.73B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.45T | 272,500 | - | 20.91T |
| 96 | 032640 | LG Uplus Corp. | 6.45T | 15,060.0 | -2.78% | 15.36T |
| 97 | 021240 | COWAY Co., Ltd. | 6.24T | 87,500.0 | -1.58% | 4.81T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.02T | 62,100.0 | -1.12% | 6.22T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.98T | 56,000.0 | -0.71% | -202.88B |
| 100 | 034220 | LG Display Co., Ltd. | 5.89T | 11,770.0 | -2.32% | 26.44T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.71T | 450,500 | 2.27% | 1.47T |
| 102 | 000880 | Hanwha Corporation | 5.62T | 80,800.0 | -3.12% | 71.67T |
| 103 | 241560 | Doosan Bobcat Inc. | 5.41T | 56,500.0 | -2.25% | 8.53T |
| 104 | 001040 | CJ Corporation | 5.35T | 167,000 | -1.77% | 44.83T |
| 105 | 001045 | CJ Corporation | 5.35T | 87,100.0 | -0.34% | 44.83T |
| 106 | 00104K | CJ Corporation | 5.35T | 150,800 | -0.46% | 44.83T |
| 107 | 006260 | LS Corp. | 5.17T | 189,200 | -2.22% | 29.94T |
| 108 | 078930 | GS Holdings Corp. | 5.05T | 53,500.0 | -1.84% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.05T | 47,550.0 | -0.21% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.01T | 77,300.0 | -1.78% | 31.47B |
| 111 | 138930 | BNK Financial Group Inc. | 4.99T | 16,000.0 | -1.24% | 5.41T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.88T | 26,050.0 | -0.95% | 2.46T |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.78T | 24,400.0 | -1.41% | 8.85T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.57T | 26,650.0 | -3.27% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.57T | 21,150.0 | -0.70% | 14.22T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.27T | 28,100.0 | -4.58% | 1.18T |
| 117 | 271560 | ORION Corp. | 4.22T | 106,700 | -0.93% | 3.27T |
| 118 | 004020 | Hyundai Steel Company | 4.10T | 31,200.0 | -1.42% | 22.86T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.07T | 21,900.0 | -2.88% | 3.46T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.05T | 260,000 | -1.52% | 6.49T |
| 121 | 036570 | NCSOFT Corporation | 3.97T | 204,500 | -2.15% | 1.51T |
| 122 | 251270 | Netmarble Corporation | 3.96T | 48,350.0 | -2.32% | 2.69T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 3.95T | 129,900 | -2.77% | 468.20B |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 3.92T | 55,500.0 | -2.29% | 365.40B |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3.85T | 49,100.0 | -2.19% | 624.03B |
| 126 | 066970 | L&F Co., Ltd. | 3.82T | 103,500 | -1.62% | 1.90T |
| 127 | 035250 | Kangwon Land, Inc. | 3.72T | 18,540.0 | -1.80% | 1.46T |
| 128 | 011790 | SKC Co., Ltd. | 3.60T | 105,600 | -0.38% | 1.84T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.58T | 42,900.0 | -4.03% | 788.33B |
| 130 | 111770 | Youngone Corporation | 3.56T | 83,600.0 | -1.30% | 3.90T |
| 131 | 036460 | Korea Gas Corporation | 3.55T | 40,700.0 | -0.37% | 36.71T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,900.0 | -3.30% | 2.38T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.42T | 90,000.0 | -1.10% | 505.90B |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 3.28T | 90,900.0 | 0.55% | 2.62T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.28T | 210,500 | -0.24% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.28T | 137,700 | -0.36% | 29.38T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.18T | 93,800.0 | 0.54% | 379.97B |
| 138 | 011170 | Lotte Chemical Corporation | 3.06T | 72,500.0 | -2.29% | 19.10T |
| 139 | 002380 | KCC Corporation | 3.02T | 410,500 | -1.68% | 6.58T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.00T | 122,600 | -2.23% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.00T | 63,500.0 | -0.63% | 7.13T |
| 142 | 103140 | Poongsan Corporation | 2.89T | 105,800 | 0.67% | 4.85T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.85T | 28,900.0 | -1.53% | 527.45B |
| 144 | 000990 | DB HiTek CO., LTD. | 2.77T | 67,300.0 | -1.75% | 1.29T |
| 145 | 383220 | F&F Co., Ltd | 2.74T | 72,900.0 | -2.54% | 1.91T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.65T | 68,700.0 | -3.24% | 1.21T |
| 147 | 012750 | S-1 Corporation | 2.62T | 77,600.0 | -2.02% | 2.87T |
| 148 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 149 | 204320 | HL Mando Corporation | 2.53T | 53,900.0 | -0.74% | 9.41T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.53T | 433,000 | -2.59% | 3.49T |
| 151 | 103590 | Iljin Electric Co.,Ltd | 2.51T | 52,600.0 | -2.59% | 1.90T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 37,000.0 | 0.54% | 1.34T |
| 153 | 139130 | iM Financial Group Co., Ltd. | 2.49T | 15,520.0 | -1.52% | 2.88T |
| 154 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.46T | 3,270.00 | -3.68% | 24.73T |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2.41T | 221,500 | 0.23% | 850.33B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 25,350.0 | -2.87% | 1.41T |
| 157 | 081660 | Misto Holdings Corp. | 2.40T | 43,700.0 | -2.13% | 4.41T |
| 158 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,350.0 | -3.50% | 15.98T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.36T | 52,400.0 | -0.38% | 1.57T |
| 160 | 012510 | Douzone Bizon Co., Ltd. | 2.35T | 83,900.0 | 0.96% | 430.62B |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.32T | 46,400.0 | -0.54% | 953.88B |
| 162 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.32T | 14,510.0 | -0.62% | 953.88B |
| 163 | 030000 | Cheil Worldwide Inc. | 2.28T | 22,500.0 | -0.88% | 4.51T |
| 164 | 139480 | E-MART Inc. | 2.25T | 83,100.0 | -2.47% | 28.91T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.22T | 27,000.0 | -2.17% | 4.55T |
| 166 | 002795 | AMOREPACIFIC Holdings Corp. | 2.22T | 12,040.0 | -0.08% | 4.55T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.22T | 191,200 | -1.80% | 4.74T |
| 168 | 004170 | SHINSEGAE Inc. | 2.17T | 247,500 | -2.56% | 6.82T |
| 169 | 010060 | OCI Holdings Company Ltd. | 2.17T | 116,000 | -4.05% | 3.42T |
| 170 | 361610 | SK IE Technology Co., Ltd. | 2.16T | 26,450.0 | -3.29% | 279.30B |
| 171 | 489790 | Hanwha Vision CO.,LTD | 2.15T | 42,750.0 | -1.72% | 1.48T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.14T | 42,200.0 | -0.71% | 154.05B |
| 173 | 004990 | LOTTE Corporation | 2.12T | 27,650.0 | -1.25% | 15.55T |
| 174 | 00499K | LOTTE Corporation | 2.12T | 27,300.0 | -3.53% | 15.55T |
| 175 | 462870 | SHIFT UP Corporation | 2.10T | 35,550.0 | -2.60% | 293.61B |
| 176 | 028670 | Pan Ocean Co., Ltd. | 2.09T | 3,905.00 | -0.64% | 5.63T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.08T | 73,500.0 | -2.65% | 13.69T |
| 178 | 018670 | SK Gas Co., Ltd. | 2.06T | 229,000 | -1.93% | 7.64T |
| 179 | 003690 | Korean Reinsurance Company | 2.02T | 11,430.0 | -1.80% | 4.45T |
| 180 | 018880 | Hanon Systems | 2.01T | 2,960.00 | -0.84% | 10.72T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 174,200 | -1.80% | 1.54T |
| 182 | 005850 | SL Corporation | 1.99T | 43,200.0 | 0.70% | 5.07T |
| 183 | 004800 | Hyosung Corporation | 1.96T | 117,300 | -1.18% | 2.48T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.96T | 21,700.0 | -2.25% | 1.85T |
| 185 | 011210 | Hyundai Wia Corporation | 1.96T | 73,500.0 | 2.37% | 8.40T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 90,500.0 | -0.77% | 4.36T |
| 187 | 000120 | CJ Logistics Corporation | 1.88T | 94,400.0 | -0.84% | 12.27T |
| 188 | 006040 | Dongwon Industries Co., Ltd. | 1.87T | 42,300.0 | -2.42% | 9.48T |
| 189 | 282330 | BGF Retail Co., Ltd. | 1.86T | 107,700 | -1.46% | 8.99T |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.86T | 28,400.0 | -2.74% | 580.60B |
| 191 | 192820 | Cosmax, Inc. | 1.84T | 162,300 | -2.93% | 2.36T |
| 192 | 001430 | SeAH Besteel Holdings Corporation | 1.77T | 49,300.0 | 4.89% | 3.62T |
| 193 | 032350 | Lotte Tour Development Co., Ltd. | 1.77T | 22,200.0 | -3.69% | 576.31B |
| 194 | 112610 | CS Wind Corporation | 1.77T | 42,600.0 | -2.18% | 2.82T |
| 195 | 006280 | GC Biopharma Corp. | 1.75T | 153,300 | -2.23% | 1.93T |
| 196 | 483650 | d'Alba Global Co., Ltd. | 1.73T | 140,500 | -3.17% | 454.80B |
| 197 | 007070 | GS Retail Co., Ltd. | 1.73T | 20,750.0 | -3.26% | 11.90T |
| 198 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.72T | 56,800.0 | 2.53% | 376.10B |
| 199 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,760.00 | 0.35% | 226.78B |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.69T | 5,900.00 | -3.28% | 4.78T |
| 201 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 44,850.0 | -0.99% | 3.97T |
| 202 | 008775 | Hotel Shilla Co.,Ltd | 1.69T | 37,500.0 | -0.53% | 3.97T |
| 203 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 27,550.0 | -0.72% | 3.02T |
| 204 | 003545 | Daishin Securities Co.,Ltd | 1.68T | 21,300.0 | 0.47% | 3.02T |
| 205 | 003547 | Daishin Securities Co.,Ltd | 1.68T | 20,500.0 | - | 3.02T |
| 206 | 020150 | Lotte Energy Materials Corporation | 1.68T | 32,000.0 | -1.84% | 693.02B |
| 207 | 375500 | DL E&C Co.,Ltd. | 1.65T | 40,800.0 | -2.39% | 8.15T |
| 208 | 37550K | DL E&C Co.,Ltd. | 1.65T | 22,000.0 | -2.44% | 8.15T |
| 209 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,250.0 | -2.68% | 12.85T |
| 210 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,820.00 | -2.74% | 7.76T |
| 211 | 023590 | Daou Technology Inc. | 1.61T | 37,200.0 | -5.58% | 15.54T |
| 212 | 017960 | Hankuk Carbon Co., Ltd. | 1.58T | 31,400.0 | -1.26% | 871.13B |
| 213 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.56T | 93,200.0 | -1.27% | 3.62T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.52T | 3,700.00 | -2.50% | 8.99T |
| 215 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.50T | 46,000.0 | -2.54% | 121.13B |
| 216 | 161890 | Kolmar Korea Co., Ltd. | 1.44T | 61,100.0 | -1.45% | 2.66T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.42T | 19,280.0 | -0.10% | 1.51T |
| 218 | 034230 | Paradise Co., Ltd. | 1.41T | 16,160.0 | -1.64% | 1.12T |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.38T | 34,350.0 | -4.05% | 762.64B |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 140,100 | -2.37% | 4.00T |
| 221 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 78,900.0 | 0.13% | 4.00T |
| 222 | 120110 | Kolon Industries, Inc. | 1.35T | 46,300.0 | 0.33% | 4.97T |
| 223 | 120115 | Kolon Industries, Inc. | 1.35T | 26,000.0 | 0.58% | 4.97T |
| 224 | 007310 | Otoki Corporation | 1.32T | 388,500 | -0.13% | 3.67T |
| 225 | 294870 | HDC Hyundai Development Company | 1.32T | 20,700.0 | -2.13% | 4.25T |
| 226 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,940.0 | -0.32% | 2.56T |
| 227 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,500.0 | -0.06% | 2.56T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.31T | 8,390.00 | -1.29% | 8.15T |
| 229 | 000500 | GAON CABLE Co., Ltd. | 1.29T | 77,900.0 | -6.37% | 2.44T |
| 230 | 007340 | DN Automotive Corporation | 1.27T | 24,500.0 | -2.58% | 3.63T |
| 231 | 001800 | ORION Holdings Corp. | 1.24T | 20,550.0 | -1.20% | 3.32T |
| 232 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.23T | 39,100.0 | -0.89% | 575.66B |
| 233 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,340.00 | 0.86% | 5.16T |
| 234 | 484870 | MNC Solution Co.,Ltd | 1.22T | 133,000 | -1.63% | 266.42B |
| 235 | 285130 | SK Chemicals Co.,Ltd | 1.21T | 66,600.0 | -4.17% | 2.26T |
| 236 | 28513K | SK Chemicals Co.,Ltd | 1.21T | 29,150.0 | -2.35% | 2.26T |
| 237 | 100090 | SK oceanplant Co.,Ltd | 1.21T | 19,380.0 | -2.61% | 953.91B |
| 238 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,050.0 | -0.77% | 2.91T |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,350.0 | -2.58% | 1.74T |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,985.00 | 0.13% | 139.91B |
| 241 | 001120 | LX International Corp. | 1.15T | 31,850.0 | -1.70% | 16.61T |
| 242 | 071320 | Korea District Heating Corp. | 1.13T | 98,000.0 | -1.21% | 4.04T |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 141,500 | -1.05% | 1.84T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 85,500.0 | 0.35% | 1.68T |
| 245 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,780.00 | -0.51% | 3.60T |
| 246 | 003570 | Snt Dynamics Co.,Ltd. | 1.10T | 46,500.0 | -1.48% | 679.99B |
| 247 | 137310 | SD Biosensor, Inc | 1.08T | 9,030.00 | - | 696.13B |
| 248 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,400.0 | -1.09% | 675.88B |
| 249 | 317450 | Myung In Pharmaceutical LTD. | 1.05T | 71,800.0 | - | 283.31B |
| 250 | 229640 | LS Eco Energy Ltd. | 1.04T | 34,400.0 | -1.99% | 944.46B |
| 251 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,705.00 | -2.18% | 2.57T |
| 252 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 8,080.00 | -0.86% | 2.57T |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.04T | 4,210.00 | 1.08% | 117.39B |
| 254 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,600 | -2.18% | 4.17T |
| 255 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.03T | 6,570.00 | -2.23% | 3.01T |
| 256 | 006120 | SK Discovery Co., Ltd. | 1.02T | 56,400.0 | -2.08% | 10.08T |
| 257 | 006125 | SK Discovery Co., Ltd. | 1.02T | 38,750.0 | -1.53% | 10.08T |
| 258 | 298020 | Hyosung TNC Corporation | 1.01T | 235,000 | -1.05% | 7.83T |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,120.0 | -2.12% | 591.27B |
| 260 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.00T | 17,640.0 | -3.08% | 398.34B |
| 261 | 079160 | CJ CGV Co., Ltd. | 991.83B | 5,990.00 | -0.50% | 2.20T |
| 262 | 007810 | Korea Circuit Co., Ltd. | 988.81B | 40,100.0 | 7.08% | 1.40T |
| 263 | 007815 | Korea Circuit Co., Ltd. | 988.81B | 11,520.0 | 3.41% | 1.40T |
| 264 | 00781K | Korea Circuit Co., Ltd. | 988.81B | 9,520.00 | 1.49% | 1.40T |
| 265 | 192400 | Cuckoo Holdings Co., Ltd. | 937.01B | 30,150.0 | -0.17% | 913.09B |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 935.00B | 55,000.0 | 2.80% | 618.65B |
| 267 | 003090 | Daewoong Co., Ltd. | 920.04B | 22,500.0 | -2.39% | 2.06T |
| 268 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 915.81B | 148,500 | 0.41% | 3.21T |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 902.47B | 14,590.0 | -3.38% | 426.04B |
| 270 | 012630 | HDC HOLDINGS CO.,Ltd | 895.98B | 18,100.0 | 0.28% | 6.93T |
| 271 | 000670 | Young Poong Corporation | 889.25B | 49,750.0 | -1.68% | 2.56T |
| 272 | 181710 | NHN Corporation | 888.91B | 28,450.0 | -1.73% | 2.47T |
| 273 | 005690 | Pharmicell Co., Ltd. | 885.06B | 14,750.0 | -0.74% | 23.94B |
| 274 | 001740 | SK Networks Company Limited | 878.95B | 4,530.00 | -0.33% | 6.97T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 863.77B | 64,700.0 | -2.56% | 2.17T |
| 276 | 298050 | Hs Hyosung Advanced Materials | 844.90B | 189,100 | -1.25% | 3.30T |
| 277 | 499790 | GS P&L Co., Ltd. | 836.86B | 42,200.0 | -2.09% | 459.86B |
| 278 | 036530 | SNT Holdings Co., Ltd. | 835.77B | 57,800.0 | 1.23% | 2.10T |
| 279 | 000210 | DL Holdings CO., LTD. | 828.46B | 37,650.0 | -2.34% | 5.39T |
| 280 | 000215 | DL Holdings CO., LTD. | 828.46B | 24,000.0 | -1.24% | 5.39T |
| 281 | 064960 | SNT Motiv Co., Ltd. | 821.09B | 34,450.0 | -0.29% | 1.00T |
| 282 | 108320 | LX Semicon Co., Ltd. | 819.72B | 50,400.0 | 0.20% | 1.75T |
| 283 | 281820 | KCTech Co., Ltd. | 808.99B | 39,100.0 | 0.64% | 371.49B |
| 284 | 009240 | Hanssem Co., Ltd. | 805.12B | 48,500.0 | 0.31% | 1.83T |
| 285 | 381970 | K Car Co., Ltd. | 803.10B | 16,450.0 | 0.43% | 2.41T |
| 286 | 009450 | Kyung Dong Navien Co., Ltd. | 800.69B | 55,400.0 | -1.25% | 1.46T |
| 287 | 093370 | Foosung Co., Ltd. | 800.12B | 7,460.00 | -3.37% | 462.73B |
| 288 | 248070 | Solum Co., Ltd. | 785.14B | 16,420.0 | -1.32% | 1.62T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 773.29B | 3,760.00 | -1.70% | 2.39T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 773.29B | 3,810.00 | -0.26% | 2.39T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 772.02B | 19,760.0 | -0.25% | 1.91T |
| 292 | 001680 | Daesang Corporation | 764.82B | 21,400.0 | - | 4.40T |
| 293 | 001685 | Daesang Corporation | 764.82B | 17,040.0 | -0.23% | 4.40T |
| 294 | 003850 | Boryung Corporation | 762.01B | 9,020.00 | -1.42% | 1.03T |
| 295 | 039130 | Hanatour Service Inc. | 761.33B | 49,150.0 | -0.81% | 553.89B |
| 296 | 002350 | Nexen Tire Corporation | 753.36B | 7,580.00 | -2.82% | 3.05T |
| 297 | 002355 | Nexen Tire Corporation | 753.36B | 3,760.00 | - | 3.05T |
| 298 | 014820 | Dongwon Systems Corporation | 748.35B | 25,650.0 | -1.16% | 1.39T |
| 299 | 014825 | Dongwon Systems Corporation | 748.35B | 17,900.0 | -1.92% | 1.39T |
| 300 | 214320 | Innocean Worldwide Inc. | 742.80B | 18,570.0 | -1.01% | 2.11T |
| 301 | 005250 | Green Cross Holdings Corporation | 740.96B | 16,320.0 | -1.21% | 2.40T |
| 302 | 005257 | Green Cross Holdings Corporation | 740.96B | 25,800.0 | 2.79% | 2.40T |
| 303 | 451800 | Hanwha REIT Co., Ltd. | 740.85B | 4,125.00 | 0.37% | 100.90B |
| 304 | 069260 | TKG Huchems Co., Ltd. | 735.57B | 19,170.0 | -2.39% | 1.16T |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 732.73B | 13,950.0 | -2.31% | 231.90B |
| 306 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 732.73B | 22,800.0 | -1.72% | 231.90B |
| 307 | 100840 | SNT Energy Co., Ltd. | 730.17B | 36,950.0 | -2.64% | 499.95B |
| 308 | 010780 | IS DongSeo Co., Ltd. | 726.77B | 24,450.0 | -2.78% | 1.20T |
| 309 | 475150 | SK eternix Co., Ltd. | 718.47B | 21,300.0 | -1.39% | 357.16B |
| 310 | 003620 | KG Mobility Corp. | 715.40B | 3,535.00 | -1.53% | 4.14T |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 713.70B | 154,900 | 0.32% | 447.18B |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 710.51B | 146,800 | 0.41% | 532.41B |
| 313 | 000640 | Dong-A Socio Holdings Co., Ltd. | 709.22B | 110,200 | -2.82% | 1.40T |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 701.98B | 69,400.0 | -1.42% | 1.49T |
| 315 | 005180 | Binggrae Co., Ltd. | 684.36B | 77,400.0 | 0.52% | 1.49T |
| 316 | 079900 | Junjin Construction and Robot Co.,Ltd. | 677.48B | 46,650.0 | -0.11% | 181.91B |
| 317 | 002020 | Kolon Corporation | 670.05B | 50,800.0 | 0.99% | 5.98T |
| 318 | 002025 | Kolon Corporation | 670.05B | 26,600.0 | -0.93% | 5.98T |
| 319 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | 0.18% | 165.70B |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 662.16B | 26,700.0 | -2.56% | 485.72B |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 653.11B | 776,000 | -0.51% | 1.90T |
| 322 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 635.04B | 56,700.0 | -4.06% | 451.39B |
| 323 | 383800 | LX Holdings Corp. | 631.37B | 8,110.00 | -0.61% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 631.37B | 8,840.00 | -0.34% | 190.41B |
| 325 | 000370 | Hanwha General Insurance Co., Ltd. | 628.98B | 5,440.00 | -3.03% | 6.18T |
| 326 | 057050 | Hyundai Home Shopping Network Corporation | 623.15B | 55,600.0 | -0.71% | 3.77T |
| 327 | 001060 | JW Pharmaceutical Corporation | 612.11B | 26,700.0 | -0.56% | 764.21B |
| 328 | 001065 | JW Pharmaceutical Corporation | 612.11B | 29,750.0 | - | 764.21B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 330 | 002960 | Hankook Shell Oil Co.,Ltd. | 598.65B | 460,500 | -2.44% | 342.83B |
| 331 | 018250 | Aekyung Industrial Co., Ltd. | 591.15B | 13,520.0 | -0.15% | 662.72B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 581.60B | 15,160.0 | -1.62% | 679.99B |
| 333 | 377740 | BioNote, Inc. | 569.65B | 5,620.00 | 0.18% | 115.09B |
| 334 | 284740 | CUCKOO Homesys Co., Ltd | 569.53B | 25,400.0 | -0.20% | 1.15T |
| 335 | 348950 | JR Global REIT | 569.43B | 2,885.00 | -0.52% | 149.59B |
| 336 | 005880 | Korea Line Corporation | 568.04B | 1,760.00 | -1.57% | 1.39T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 567.36B | 7,490.00 | -0.80% | 612.33B |
| 338 | 33637K | Solus Advanced Materials Co., Ltd. | 567.36B | 2,005.00 | 0.25% | 612.33B |
| 339 | 33637L | Solus Advanced Materials Co., Ltd. | 567.36B | 3,595.00 | 0.28% | 612.33B |
| 340 | 002240 | Kiswire Ltd. | 563.96B | 20,900.0 | - | 1.79T |
| 341 | 003160 | D.I Corporation | 554.16B | 21,300.0 | 1.19% | 417.20B |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 552.50B | 17,920.0 | 0.06% | 2.09T |
| 343 | 105630 | Hansae Co., Ltd. | 548.60B | 13,930.0 | -2.11% | 1.89T |
| 344 | 058650 | SeAH Holdings Corporation | 544.22B | 139,700 | 4.72% | 6.33T |
| 345 | 453340 | Hyundai Green Food Co., Ltd | 544.13B | 16,060.0 | -0.56% | 2.31T |
| 346 | 456040 | OCI Company Ltd. | 540.73B | 60,400.0 | -2.58% | 2.06T |
| 347 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 540.63B | 1,749.00 | -2.35% | 2.74T |
| 348 | 090460 | BH Co., Ltd. | 539.84B | 16,630.0 | -1.42% | 1.77T |
| 349 | 002030 | ASIA Holdings CO., Ltd. | 534.79B | 325,500 | -0.31% | 1.91T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,440.00 | -1.09% | 3.24T |
| 351 | 005810 | Poongsan Holdings Corporation | 518.95B | 37,800.0 | -0.13% | 445.31B |
| 352 | 000650 | Chunil Express Co., Ltd. | 513.74B | 360,000 | -2.17% | 44.95B |
| 353 | 003030 | SeAH Steel Holdings Corporation | 513.14B | 127,000 | -2.16% | 3.81T |
| 354 | 093050 | LF Corp. | 509.47B | 18,560.0 | -0.64% | 1.84T |
| 355 | 092200 | DAE-IL Corporation | 503.70B | 13,000.0 | 6.91% | 773.33B |
| 356 | 271940 | Iljin Hysolus Co., Ltd. | 500.03B | 13,770.0 | -1.64% | 78.04B |
| 357 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 499.64B | 1,679.00 | 0.24% | 2.39T |
| 358 | 145990 | Samyang Corporation | 497.42B | 50,000.0 | -0.60% | 2.60T |
| 359 | 145995 | Samyang Corporation | 497.42B | 38,100.0 | -0.26% | 2.60T |
| 360 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.28B | 8,010.00 | -0.62% | 1.83T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 53,700.0 | -0.37% | 770.63B |
| 362 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 482.74B | 5,200.00 | -1.14% | - |
| 363 | 017940 | E1 Corporation | 480.46B | 83,100.0 | -2.81% | 10.43T |
| 364 | 017810 | Pulmuone Corporate | 480.35B | 13,020.0 | -0.38% | 3.34T |
| 365 | 097520 | MCNEX Co., Ltd | 477.92B | 30,350.0 | 7.24% | 1.28T |
| 366 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | -14.03% | 2.36T |
| 367 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | - | 2.36T |
| 368 | 161000 | Aekyungchemical Co., Ltd. | 473.60B | 9,810.00 | -1.90% | 1.46T |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 472.23B | 9,000.00 | -0.88% | 1.59T |
| 370 | 217590 | TMC Co., Ltd. | 471.76B | 19,580.0 | -7.20% | 356.69B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 471.58B | 13,550.0 | -2.66% | 3.20T |
| 372 | 178920 | PI Advanced Materials Co., Ltd. | 468.39B | 15,950.0 | -1.24% | 260.11B |
| 373 | 192650 | DREAMTECH Co., Ltd. | 467.07B | 7,100.00 | 1.57% | 1.25T |
| 374 | 033240 | Jahwa Electronics. Co., Ltd | 465.72B | 22,600.0 | -1.95% | 773.70B |
| 375 | 183190 | Asia Cement Co.,Ltd. | 456.66B | 12,550.0 | -0.40% | 1.04T |
| 376 | 014830 | UNID Company Ltd. | 452.11B | 68,100.0 | -2.16% | 1.27T |
| 377 | 004690 | Samchully Co.,Ltd | 445.47B | 130,100 | -1.44% | 5.25T |
| 378 | 016800 | Fursys Inc. | 442.97B | 49,500.0 | - | 365.96B |
| 379 | 0120G0 | Samyang Biopharm Corporation | 441.69B | 59,400.0 | 1.19% | - |
| 380 | 001270 | BOOKOOK Securities Co., Ltd. | 440.06B | 59,200.0 | 0.34% | 758.61B |
| 381 | 001275 | BOOKOOK Securities Co., Ltd. | 440.06B | 29,850.0 | - | 758.61B |
| 382 | 089590 | Jeju Air Co., Ltd. | 439.92B | 5,460.00 | 0.37% | 1.56T |
| 383 | 000070 | Samyang Holdings Corporation | 437.40B | 63,000.0 | 1.61% | 3.54T |
| 384 | 000075 | Samyang Holdings Corporation | 437.40B | 83,500.0 | -0.60% | 3.54T |
| 385 | 005610 | SPC Samlip Co., Ltd. | 432.82B | 53,400.0 | 0.38% | 3.40T |
| 386 | 016610 | DB Securities Co., Ltd. | 432.64B | 10,800.0 | 0.47% | 1.38T |
| 387 | 037270 | YG Plus, Inc. | 431.64B | 6,780.00 | -3.28% | 231.57B |
| 388 | 006220 | Jeju Bank | 430.53B | 11,390.0 | -1.98% | 154.06B |
| 389 | 029530 | sindoh Co.,Ltd. | 430.28B | 49,900.0 | -2.16% | 306.39B |
| 390 | 357120 | Koramco Life Infra Reit | 430.22B | 4,420.00 | 0.11% | 69.72B |
| 391 | 448730 | Samsung FN REIT Co., Ltd. | 428.85B | 4,685.00 | -0.53% | 48.60B |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 426.68B | 92,000.0 | -0.43% | 802.99B |
| 393 | 460860 | Dongkuk Steel Mill Company Limited | 426.63B | 8,600.00 | -0.69% | 3.21T |
| 394 | 344820 | KCC GLASS Corporation | 424.89B | 26,650.0 | -0.19% | 1.95T |
| 395 | 001530 | Di Dong Il Corporation | 410.32B | 20,800.0 | 1.22% | 624.89B |
| 396 | 060980 | HL Holdings Corporation | 409.08B | 44,400.0 | -1.77% | 1.36T |
| 397 | 016590 | Shindaeyang Paper Co., Ltd. | 404.83B | 13,700.0 | -2.84% | 652.13B |
| 398 | 031430 | Shinsegae International Co., Ltd. | 393.39B | 11,360.0 | -0.53% | 1.31T |
| 399 | 194370 | JS Corporation | 390.28B | 13,450.0 | -1.68% | 1.29T |
| 400 | 091810 | T'Way Air Co., Ltd. | 389.99B | 1,434.00 | -3.11% | 1.67T |
| 401 | 403550 | SOCAR Inc. | 385.24B | 11,730.0 | 0.95% | 464.40B |
| 402 | 001390 | KG Chemical Corporation | 384.80B | 5,620.00 | -0.88% | 8.94T |
| 403 | 002710 | TCC Steel Corp. | 384.55B | 14,670.0 | -1.74% | 596.23B |
| 404 | 027410 | BGF Co., Ltd. | 382.36B | 3,995.00 | -1.11% | 470.09B |
| 405 | 104700 | KISCO Corp. | 377.26B | 10,350.0 | 1.67% | 504.39B |
| 406 | 145720 | Dentium CO., LTD | 376.86B | 43,700.0 | -3.10% | 356.03B |
| 407 | 003280 | Heung-A Shipping Co.,Ltd. | 376.01B | 1,565.00 | -0.76% | 183.24B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 374.93B | 2,050.00 | -3.07% | 158.79B |
| 409 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 372.95B | 3,780.00 | -0.53% | 184.38B |
| 410 | 006110 | Sam-A Aluminium Company, Limited | 367.06B | 24,950.0 | 1.01% | 264.80B |
| 411 | 272450 | Jin Air Co., Ltd. | 364.88B | 6,990.00 | -0.71% | 1.01T |
| 412 | 009160 | SIMPAC Co., Ltd. | 361.83B | 5,530.00 | -1.95% | 1.08T |
| 413 | 008060 | Daeduck Co.,Ltd. | 361.51B | 10,340.0 | 0.68% | 1.28T |
| 414 | 00806K | Daeduck Co.,Ltd. | 361.51B | 9,140.00 | 0.44% | 1.28T |
| 415 | 003920 | Namyang Dairy Products Co., Ltd | 361.00B | 51,100.0 | -0.97% | 916.64B |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 361.00B | 9,620.00 | -2.73% | 5.62T |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 361.00B | 13,830.0 | -1.00% | 5.62T |
| 418 | 475560 | The Born Korea | 359.07B | 24,300.0 | -1.02% | 389.53B |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 349.47B | 10,720.0 | 0.09% | 383.07B |
| 420 | 417310 | Koramco The One REIT | 349.46B | 8,650.00 | 0.23% | - |
| 421 | 126560 | Hyundai Futurenet Co., Ltd. | 348.68B | 3,185.00 | -0.31% | 260.04B |
| 422 | 026890 | STIC Investments, Inc. | 348.46B | 9,670.00 | -2.72% | 80.12B |
| 423 | 200880 | Seoyon E-Hwa Co., Ltd. | 348.05B | 12,880.0 | -1.08% | 4.43T |
| 424 | 034120 | Seoul Broadcasting System | 346.67B | 18,690.0 | -1.68% | 944.47B |
| 425 | 020000 | HANDSOME Corporation | 346.64B | 16,140.0 | -1.41% | 1.46T |
| 426 | 105840 | Woojin Inc. | 343.42B | 17,440.0 | -2.19% | 150.35B |
| 427 | 306200 | SeAH Steel Corporation | 340.49B | 121,600 | 1.00% | 1.67T |
| 428 | 005090 | SGC Energy Co.,Ltd. | 337.85B | 23,450.0 | 0.64% | 2.48T |
| 429 | 003960 | Sajodaerim Corporation | 336.75B | 37,500.0 | -0.40% | 3.48T |
| 430 | 001940 | KISCO Holdings Corp. | 332.78B | 26,600.0 | 1.33% | 841.96B |
| 431 | 432320 | KB STAR REIT Co., Ltd. | 330.61B | 3,260.00 | 1.09% | 60.79B |
| 432 | 024720 | Kolmar Holdings Co.,Ltd. | 329.59B | 9,610.00 | -2.73% | 650.73B |
| 433 | 017860 | DS DANSUK CO., LTD. | 327.07B | 18,600.0 | -1.43% | 942.50B |
| 434 | 138490 | Kolon ENP | 326.04B | 8,580.00 | 1.66% | 485.11B |
| 435 | 025860 | Namhae Chemical Corporation | 325.57B | 6,790.00 | 0.30% | 1.60T |
| 436 | 015860 | ILJIN Holdings Co.,Ltd. | 322.36B | 7,010.00 | -2.64% | 2.14T |
| 437 | 001200 | Eugene Investment & Securities Co.,Ltd. | 320.52B | 3,490.00 | -1.83% | 1.41T |
| 438 | 084010 | Daehan Steel Co., Ltd. | 320.43B | 19,800.0 | -1.49% | 1.27T |
| 439 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.37B | 8,260.00 | -1.43% | 861.25B |
| 440 | 011930 | Shinsung E&G Co.,Ltd. | 319.40B | 1,569.00 | 0.13% | 575.63B |
| 441 | 001460 | BYC Co., Ltd. | 313.21B | 42,150.0 | -1.06% | 161.14B |
| 442 | 001465 | BYC Co., Ltd. | 313.21B | 24,800.0 | 0.41% | 161.14B |
| 443 | 001820 | SAMWHA CAPACITOR Co.,LTD | 310.40B | 30,250.0 | -0.33% | 294.05B |
| 444 | 033530 | Sjg Sejong Co.,Ltd | 307.86B | 11,380.0 | -3.97% | 1.85T |
| 445 | 005720 | Nexen Corporation | 306.80B | 6,020.00 | -1.47% | 3.45T |
| 446 | 005725 | Nexen Corporation | 306.80B | 4,430.00 | 0.11% | 3.45T |
| 447 | 004360 | Sebang Co., Ltd | 305.27B | 15,050.0 | -1.51% | 1.31T |
| 448 | 004365 | Sebang Co., Ltd | 305.27B | 9,570.00 | -0.93% | 1.31T |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 304.08B | 2,485.00 | -0.40% | 176.37B |
| 450 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.95B | 5,000.00 | -2.34% | 1.65T |
| 451 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.44B | 19,990.0 | -0.79% | 1.17T |
| 452 | 002320 | HANJIN Logistics Corporation | 301.03B | 20,400.0 | -0.24% | 3.08T |
| 453 | 088260 | E Kocref Cr-Reit | 298.66B | 4,715.00 | -0.21% | 45.76B |
| 454 | 128820 | Daesung Industrial Co., Ltd. | 298.19B | 7,960.00 | -3.52% | 1.52T |
| 455 | 377190 | D&D platform REIT Co., Ltd. | 297.02B | 3,360.00 | 0.30% | 52.69B |
| 456 | 126720 | Soosan Industries Co., Ltd. | 296.26B | 21,050.0 | -1.86% | 324.64B |
| 457 | 092230 | KPX Holdings Co., Ltd. | 294.19B | 73,600.0 | -2.52% | 1.20T |
| 458 | 010690 | HWASHIN CO.,Ltd | 292.58B | 8,420.00 | -0.36% | 1.90T |
| 459 | 900140 | LVMC Holdings | 290.18B | 1,504.00 | -2.59% | 388.00B |
| 460 | 010580 | SMBEXEL Company | 289.99B | 2,610.00 | 16.00% | 172.55B |
| 461 | 029460 | KC Co., Ltd. | 289.05B | 26,000.0 | 1.17% | 839.22B |
| 462 | 033270 | Korea United Pharm Inc. | 288.37B | 19,600.0 | -0.15% | 161.44B |
| 463 | 334890 | IGIS Value Plus REIT Co., Ltd. | 288.21B | 4,150.00 | -0.60% | 43.58B |
| 464 | 006340 | Daewon Cable. Co., Ltd. | 287.47B | 3,640.00 | -2.67% | 594.76B |
| 465 | 006345 | Daewon Cable. Co., Ltd. | 287.47B | 3,640.00 | -1.49% | 594.76B |
| 466 | 007690 | Kukdo Chemical Co., Ltd. | 286.35B | 33,350.0 | -1.62% | 1.35T |
| 467 | 452260 | Hanwha Galleria Corporation | 285.72B | 1,366.00 | -3.12% | 556.91B |
| 468 | 45226K | Hanwha Galleria Corporation | 285.72B | 7,250.00 | -6.57% | 556.91B |
| 469 | 034830 | KOREIT | 285.47B | 1,325.00 | - | 131.73B |
| 470 | 012030 | DB Inc. | 282.34B | 1,478.00 | -0.14% | 628.27B |
| 471 | 007160 | Sajo Industries Company Limited | 282.10B | 56,500.0 | -2.25% | 671.55B |
| 472 | 002810 | Samyung Trading Co., Ltd. | 281.70B | 15,980.0 | -1.18% | 466.96B |
| 473 | 013890 | Zinus, Inc | 279.77B | 12,760.0 | -3.33% | 1.01T |
| 474 | 108670 | LX Hausys, Ltd. | 277.36B | 29,000.0 | -0.69% | 3.30T |
| 475 | 108675 | LX Hausys, Ltd. | 277.36B | 17,300.0 | -0.06% | 3.30T |
| 476 | 035150 | BAIKSAN Co,. Ltd | 271.11B | 13,200.0 | -0.53% | 524.20B |
| 477 | 078520 | Able C&C Co., Ltd. | 270.36B | 10,510.0 | -3.31% | 256.01B |
| 478 | 011760 | Hyundai Corporation | 269.65B | 22,450.0 | -0.88% | 7.51T |
| 479 | 015360 | INVENI Co., Ltd. | 267.52B | 67,200.0 | -0.89% | 1.31T |
| 480 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.22B | 4,470.00 | -0.11% | 35.75B |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 266.90B | 12,590.0 | -0.79% | 526.76B |
| 482 | 001510 | SK Securities Co., Ltd. | 266.56B | 644.00 | -0.46% | 975.24B |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 261.27B | 12,190.0 | 0.16% | 590.70B |
| 484 | 017390 | Seoul City Gas Co., Ltd. | 258.38B | 65,700.0 | -1.35% | 1.82T |
| 485 | 001790 | TS Corporation | 256.14B | 2,970.00 | -0.67% | 1.38T |
| 486 | 122900 | iMarketKorea Inc. | 255.49B | 8,120.00 | 0.74% | 3.06T |
| 487 | 053210 | KT Skylife Co., Ltd. | 254.45B | 5,380.00 | 0.75% | 994.03B |
| 488 | 096760 | JW Holdings Corporation | 254.28B | 3,675.00 | -0.54% | 935.51B |
| 489 | 001340 | Paikkwang Industrial Co.,Ltd | 251.21B | 5,690.00 | -1.90% | 264.07B |
| 490 | 004980 | Sungshin Cement Co., Ltd | 249.28B | 9,980.00 | -0.99% | 1.18T |
| 491 | 004985 | Sungshin Cement Co., Ltd | 249.28B | 11,700.0 | -0.85% | 1.18T |
| 492 | 000680 | LS Networks Corporation Limited | 249.06B | 3,160.00 | -3.81% | 2.11T |
| 493 | 001130 | Daehan Flour Mills Co.,Ltd | 248.96B | 150,900 | -0.72% | 1.39T |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 247.19B | 19,420.0 | 0.47% | 732.52B |
| 495 | 009680 | Motonic Corporation | 246.55B | 11,400.0 | -2.15% | 283.80B |
| 496 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 245.59B | 32,200.0 | 0.78% | 184.52B |
| 497 | 002900 | TYM Corporation | 245.54B | 6,160.00 | -1.12% | 874.50B |
| 498 | 092790 | NEXTEEL Co., Ltd. | 242.86B | 9,340.00 | -2.20% | 582.94B |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.31B | 20,750.0 | 0.24% | 274.03B |
| 500 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 240.52B | 8,690.00 | 15.56% | 108.14B |
| 501 | 004700 | Chokwang Leather Co.,Ltd. | 240.26B | 66,700.0 | -2.06% | 174.29B |
| 502 | 008490 | Suheung Co., Ltd. | 238.50B | 21,450.0 | 0.23% | 704.47B |
| 503 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 237.25B | 6,040.00 | -0.17% | 1.64T |
| 504 | 210980 | SK D&D Co. Ltd. | 237.04B | 12,740.0 | - | 1.02T |
| 505 | 001230 | Dongkuk Holdings Co.,Ltd. | 236.68B | 7,610.00 | - | 1.97T |
| 506 | 000050 | Kyungbangco.Ltd | 236.20B | 9,480.00 | 4.41% | 404.76B |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 234.53B | 39,150.0 | -1.63% | 1.13T |
| 508 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 509 | 000430 | Daewon Kang Up Co., Ltd. | 233.12B | 3,760.00 | -0.40% | 1.61T |
| 510 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.88B | 3,625.00 | -0.41% | 3.05T |
| 511 | 000320 | NOROO Holdings Co., Ltd. | 232.06B | 21,900.0 | -1.57% | 1.27T |
| 512 | 000325 | NOROO Holdings Co., Ltd. | 232.06B | 31,300.0 | -0.32% | 1.27T |
| 513 | 136490 | Sunjin Co.,Ltd. | 231.85B | 9,750.00 | - | 1.83T |
| 514 | 001630 | Chong Kun Dang Holdings Corp. | 230.89B | 48,500.0 | -0.82% | 950.10B |
| 515 | 005010 | Husteel Co., Ltd. | 230.37B | 4,100.00 | 0.61% | 623.27B |
| 516 | 011500 | Hannong Chemicals Inc. | 229.10B | 14,980.0 | -1.45% | 224.34B |
| 517 | 000490 | Daedong Corporation | 229.04B | 9,450.00 | -1.25% | 1.47T |
| 518 | 271980 | Jeil Pharmaceutical Co.,Ltd | 228.92B | 15,710.0 | 1.42% | 621.98B |
| 519 | 033920 | Muhak Co., Ltd. | 226.99B | 8,570.00 | -0.46% | 146.09B |
| 520 | 487570 | HS HYOSUNG Corporation | 223.49B | 60,300.0 | -0.33% | 1.82T |
| 521 | 000140 | Hitejinro Holdings Co., Ltd. | 222.30B | 10,120.0 | -0.49% | 2.54T |
| 522 | 000145 | Hitejinro Holdings Co., Ltd. | 222.30B | 12,900.0 | 0.47% | 2.54T |
| 523 | 117580 | Daesung Energy Co., Ltd. | 222.18B | 8,170.00 | -0.12% | 1.03T |
| 524 | 339770 | Kyochon Food&Beverage Co., Ltd. | 220.60B | 4,415.00 | -0.79% | 511.98B |
| 525 | 035510 | SHINSEGAE Information & Communication Inc. | 220.19B | 16,750.0 | -1.88% | 696.83B |
| 526 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.04B | 17,130.0 | 2.09% | 449.52B |
| 527 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 217.77B | 4,425.00 | -0.79% | 1.22T |
| 528 | 004430 | Songwon Industrial Co., Ltd. | 216.48B | 9,020.00 | -0.77% | 1.05T |
| 529 | 005950 | ISU Chemical Co., Ltd | 216.23B | 8,430.00 | -0.71% | 1.64T |
| 530 | 002150 | Dohwa Engineering Co., Ltd. | 216.09B | 6,490.00 | 0.62% | 681.62B |
| 531 | 272550 | Samyang Packaging Corporation | 215.63B | 14,310.0 | 0.14% | 434.11B |
| 532 | 014790 | HL D&I Halla Corporation | 215.11B | 2,595.00 | -0.95% | 1.64T |
| 533 | 244920 | Aplus Asset Advisor Co. Ltd | 214.77B | 9,500.00 | -3.55% | 648.37B |
| 534 | 030210 | Daol Investment & Securities Co., Ltd. | 213.54B | 3,600.00 | 0.28% | 1.35T |
| 535 | 044450 | KSS Line Ltd. | 213.36B | 9,450.00 | 0.32% | 550.72B |
| 536 | 007460 | Aprogen Medicines Inc. | 213.21B | 691.00 | -3.09% | 126.09B |
| 537 | 007860 | Seoyon Co., Ltd. | 212.08B | 9,770.00 | -0.81% | 4.87T |
| 538 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 209.97B | 3,645.00 | - | 53.89B |
| 539 | 293480 | Hana Pharm Co., Ltd. | 209.72B | 11,800.0 | 0.34% | 139.33B |
| 540 | 095570 | AJ Networks Co.,Ltd. | 209.21B | 4,675.00 | 1.41% | 1.09T |
| 541 | 000480 | CR Holdings Co., LTD. | 209.17B | 5,070.00 | - | 844.18B |
| 542 | 234080 | JW Lifescience Corporation | 207.65B | 13,410.0 | 0.08% | 248.30B |
| 543 | 005680 | Samyoung Electronics Co., Ltd | 207.13B | 10,900.0 | 1.49% | 153.41B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 206.91B | 47,500.0 | -1.35% | 885.18B |
| 545 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 546 | 000520 | Samil Pharmaceutical Co.,Ltd | 204.44B | 9,630.00 | -0.82% | 215.04B |
| 547 | 084680 | E-World Co.,Ltd. | 203.97B | 1,442.00 | -0.48% | 31.69B |
| 548 | 001780 | Aluko Co., Ltd. | 203.83B | 2,105.00 | 0.48% | 599.53B |
| 549 | 298690 | Air Busan Co., Ltd. | 201.72B | 1,730.00 | -0.92% | 128.73B |
| 550 | 003720 | Samyoung Co.,Ltd. | 201.49B | 6,120.00 | -2.86% | 142.62B |
| 551 | 014280 | Kumkang Kind Co., Ltd. | 200.98B | 7,180.00 | 7.32% | 823.84B |
| 552 | 014285 | Kumkang Kind Co., Ltd. | 200.98B | 13,650.0 | 30.00% | 823.84B |
| 553 | 213500 | Hansol Paper Co., Ltd. | 200.69B | 8,440.00 | -0.35% | 2.26T |
| 554 | 226320 | It'S Hanbul Co., Ltd. | 199.95B | 11,350.0 | -0.09% | 152.29B |
| 555 | 009470 | Samwha Electric Co.,Ltd. | 198.41B | 30,000.0 | -0.33% | 230.01B |
| 556 | 102460 | REYON Pharmaceutical Co., Ltd. | 198.27B | 10,810.0 | -1.28% | 149.34B |
| 557 | 214420 | Tonymoly Co., Ltd | 196.72B | 8,230.00 | -0.36% | 210.86B |
| 558 | 039570 | HDC I-Controls Co., Ltd. | 195.51B | 8,485.00 | -0.53% | 670.75B |
| 559 | 084670 | Dongyang Express Corp. | 194.11B | 74,400.0 | -6.65% | 122.10B |
| 560 | 005430 | Korea Airport Service Co.,Ltd. | 193.89B | 63,400.0 | -2.16% | 653.46B |
| 561 | 012610 | Kyungin Synthetic Co., Ltd. | 192.30B | 4,690.00 | 10.61% | 382.26B |
| 562 | 001250 | GS Global Corp. | 192.21B | 2,330.00 | -0.43% | 4.13T |
| 563 | 134380 | Miwon Chemicals Co., Ltd. | 191.83B | 95,000.0 | 1.06% | 271.45B |
| 564 | 400760 | NH All-One REIT Co., Ltd. | 191.70B | 3,490.00 | -0.29% | 43.67B |
| 565 | 003650 | Michang Oil Ind. Co., Ltd. | 190.33B | 125,800 | 2.36% | 416.25B |
| 566 | 025620 | Cha AI Healthcare Co., Ltd. | 190.12B | 10,450.0 | -3.42% | 7.84B |
| 567 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 189.07B | 7,130.00 | -2.46% | 642.46B |
| 568 | 004710 | Hansol Technics Co., Ltd. | 186.93B | 5,950.00 | 0.85% | 1.29T |
| 569 | 003070 | Kolon Global Corporation | 186.10B | 9,260.00 | 0.43% | 2.70T |
| 570 | 003075 | Kolon Global Corporation | 186.10B | 15,610.0 | 0.39% | 2.70T |
| 571 | 036420 | ContentreeJoongAng corp. | 185.89B | 9,730.00 | -1.52% | 1.02T |
| 572 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,900.0 | - | 1.50T |
| 573 | 000390 | Samhwa Paints Industrial Co., Ltd. | 184.87B | 7,450.00 | 0.81% | 621.08B |
| 574 | 010820 | FIRSTEC Co., Ltd | 184.42B | 3,795.00 | -2.32% | 136.41B |
| 575 | 006060 | HWASEUNG Industries Co.,Ltd. | 183.77B | 3,835.00 | -0.52% | 1.88T |
| 576 | 003610 | Pangrim Co., Ltd. | 183.42B | 5,740.00 | -1.21% | 122.53B |
| 577 | 009070 | KCTC Co. Ltd | 183.02B | 6,120.00 | 1.16% | 970.50B |
| 578 | 025820 | Lee Ku Industrial Co., Ltd. | 182.92B | 5,470.00 | 2.63% | 512.19B |
| 579 | 037560 | LG HelloVision Corp. | 182.77B | 2,360.00 | -0.84% | 1.29T |
| 580 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.94B | 8,790.00 | 0.34% | 789.76B |
| 581 | 090355 | NOROO Paint & Coatings Co., Ltd. | 181.94B | 13,250.0 | - | 789.76B |
| 582 | 071840 | LOTTE Himart Co.,Ltd. | 181.78B | 7,700.00 | -0.65% | 3.52T |
| 583 | 100250 | Chinyang Holdings Corp. | 181.66B | 3,250.00 | -1.66% | 300.23B |
| 584 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 180.70B | 20,400.0 | -3.09% | 2.84T |
| 585 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 178.35B | 49,200.0 | -0.41% | 28.82B |
| 586 | 016580 | Whan In Pharm Co.,Ltd. | 177.10B | 11,600.0 | -0.17% | 256.32B |
| 587 | 000020 | Dongwha Pharm.Co.,Ltd | 176.84B | 6,380.00 | -0.78% | 493.33B |
| 588 | 004090 | Korea Petroleum Industries Company | 175.98B | 13,920.0 | -1.21% | 710.44B |
| 589 | 018470 | Choil Aluminum Co., Ltd. | 175.89B | 1,389.00 | 14.79% | 498.70B |
| 590 | 053690 | HanmiGlobal Co., Ltd. | 175.33B | 17,370.0 | -0.69% | 454.31B |
| 591 | 016880 | Woongjin Co., Ltd. | 175.25B | 2,255.00 | -3.01% | 1.09T |
| 592 | 008350 | Namsun Aluminum Co., Ltd. | 174.10B | 1,310.00 | 29.96% | 268.47B |
| 593 | 008355 | Namsun Aluminum Co., Ltd. | 174.10B | 16,250.0 | 30.00% | 268.47B |
| 594 | 081000 | Iljin Diamond Co.,Ltd | 172.79B | 12,170.0 | -0.08% | 162.66B |
| 595 | 462520 | Chosun Refractories Co.,Ltd. | 172.29B | 14,460.0 | -0.21% | 522.94B |
| 596 | 002100 | Kyung Nong Corporation | 168.64B | 9,440.00 | 0.21% | 333.91B |
| 597 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.51B | 4,290.00 | -0.12% | 3.25T |
| 598 | 004560 | Hyundai Bng Steel Co., Ltd. | 167.68B | 11,040.0 | -0.54% | 753.18B |
| 599 | 011000 | GeneOne Life Science, Inc. | 166.91B | 1,959.00 | 0.15% | 30.90B |
| 600 | 001520 | Tongyang Inc. | 166.14B | 840.00 | 1.08% | 653.97B |
| 601 | 001525 | Tongyang Inc. | 166.14B | 5,620.00 | 0.90% | 653.97B |
| 602 | 317400 | Xi S&D Inc. | 165.79B | 4,355.00 | -1.47% | 1.43T |
| 603 | 000860 | Kangnam Jevisco Co., Ltd | 164.45B | 12,650.0 | -0.24% | 613.26B |
| 604 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.23B | 9,480.00 | -0.32% | 217.12B |
| 605 | 460850 | Dongkuk CM Co., Ltd. | 162.65B | 5,440.00 | 0.18% | - |
| 606 | 015230 | Daechang Forging Co., Ltd. | 159.86B | 6,340.00 | - | 334.97B |
| 607 | 107590 | Miwon Holdings Co., Ltd. | 159.77B | 69,000.0 | 0.73% | 490.72B |
| 608 | 009580 | Moorim P&P Co., Ltd. | 159.65B | 2,560.00 | 0.79% | 726.42B |
| 609 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 158.75B | 7,380.00 | 0.68% | 418.68B |
| 610 | 008040 | Sajodongaone Co.,Ltd | 158.71B | 1,126.00 | -0.88% | 681.72B |
| 611 | 000700 | Eusu Holdings Co., Ltd. | 158.59B | 6,090.00 | 0.50% | 426.09B |
| 612 | 070960 | Mona Yongpyong Co.,Ltd | 157.52B | 3,330.00 | 0.15% | 282.16B |
| 613 | 003120 | Ilsung Is Co., Ltd. | 157.50B | 22,600.0 | 0.67% | 66.51B |
| 614 | 094280 | Hyosung ITX Co. Ltd | 156.00B | 13,100.0 | - | 511.00B |
| 615 | 083420 | Green Chemical Co., Ltd. | 154.19B | 6,610.00 | -0.60% | 316.15B |
| 616 | 123690 | Hankook Cosmetics Co., Ltd. | 153.44B | 9,550.00 | -2.65% | 90.11B |
| 617 | 027970 | Hankuk Paper Mfg. Co., Ltd | 152.12B | 800.00 | 0.25% | 771.27B |
| 618 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 151.83B | 4,045.00 | -3.69% | 2.04T |
| 619 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 151.83B | 22,300.0 | -6.30% | 2.04T |
| 620 | 000230 | Ildong Holdings Co., Ltd. | 151.77B | 13,440.0 | -1.75% | 620.44B |
| 621 | 015890 | Taekyung Industry.Co., Ltd. | 151.70B | 5,190.00 | -1.33% | 737.38B |
| 622 | 019180 | THN Corporation | 149.40B | 8,300.00 | 7.51% | 876.46B |
| 623 | 012200 | Keyang Electric Machinery Co., Ltd. | 149.32B | 5,100.00 | 29.77% | 383.05B |
| 624 | 012205 | Keyang Electric Machinery Co., Ltd. | 149.32B | 9,600.00 | 29.91% | 383.05B |
| 625 | 950210 | Prestige BioPharma Limited | 148.44B | 12,350.0 | -1.59% | 14.41B |
| 626 | 002170 | Samyang Tongsang Co., Ltd | 147.58B | 55,900.0 | -0.53% | 180.93B |
| 627 | 210540 | DY Power Corporation | 147.33B | 13,350.0 | -2.20% | 378.30B |
| 628 | 004970 | Silla Co.,Ltd | 147.12B | 9,320.00 | -0.43% | 442.52B |
| 629 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 630 | 002390 | HANDOK Inc. | 146.80B | 11,300.0 | -0.88% | 516.37B |
| 631 | 005800 | Shinyoungwacoal,Inc. | 146.07B | 16,230.0 | 0.62% | 187.85B |
| 632 | 019680 | Daekyo Co., Ltd. | 145.60B | 1,910.00 | -1.29% | 657.63B |
| 633 | 019685 | Daekyo Co., Ltd. | 145.60B | 1,261.00 | -0.16% | 657.63B |
| 634 | 011690 | Y2 Solution Co., Ltd | 145.54B | 3,980.00 | -1.36% | 163.04B |
| 635 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 145.25B | 3,940.00 | 0.13% | 23.99B |
| 636 | 095720 | Woongjin Thinkbig Co., Ltd. | 144.53B | 1,337.00 | 0.23% | 823.52B |
| 637 | 016710 | Daesung Holdings Co., Ltd. | 142.55B | 8,860.00 | -0.90% | 1.24T |
| 638 | 001080 | Manho Rope & Wire Ltd. | 141.49B | 41,600.0 | -2.00% | 196.12B |
| 639 | 001360 | SAMSUNG PHARM. Co., LTD. | 141.18B | 1,500.00 | -1.77% | 44.29B |
| 640 | 004250 | NPC Co., Ltd. | 140.52B | 3,865.00 | 0.26% | 432.68B |
| 641 | 004255 | NPC Co., Ltd. | 140.52B | 2,555.00 | 0.99% | 432.68B |
| 642 | 035000 | HS Ad Inc. | 139.87B | 8,630.00 | -0.92% | 499.14B |
| 643 | 077500 | Uniquest Corporation | 139.54B | 6,460.00 | 2.54% | 715.89B |
| 644 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 138.66B | 5,800.00 | -2.03% | 252.20B |
| 645 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 137.69B | 16,500.0 | 1.66% | 984.08B |
| 646 | 005960 | Dongbu Corporation | 137.57B | 5,750.00 | -0.86% | 1.65T |
| 647 | 005965 | Dongbu Corporation | 137.57B | 24,250.0 | -4.53% | 1.65T |
| 648 | 092220 | Kec Corporation | 137.12B | 683.00 | -0.44% | 229.64B |
| 649 | 010100 | Korea Movenex Co., Ltd. | 136.72B | 4,490.00 | 2.75% | 1.68T |
| 650 | 003460 | Yuhwa Securities co.,ltd. | 135.83B | 2,905.00 | -0.17% | 31.62B |
| 651 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 134.22B | 1,680.00 | -2.16% | 212.57B |
| 652 | 014580 | Taekyung Bk Co., Ltd | 133.36B | 4,835.00 | -0.82% | 351.92B |
| 653 | 004080 | Shinhung Co., Ltd | 132.41B | 14,010.0 | 0.36% | 98.94B |
| 654 | 011280 | Tailim Packaging Co., Ltd. | 132.31B | 1,922.00 | -1.44% | 761.56B |
| 655 | 009270 | ShinWon Corporation | 132.26B | 1,543.00 | -0.26% | 1.06T |
| 656 | 044820 | Cosmax BTI, Inc. | 131.09B | 13,720.0 | -0.22% | 618.04B |
| 657 | 267850 | Asiana IDT, Inc. | 131.09B | 11,810.0 | 0.43% | 246.15B |
| 658 | 248170 | Sempio Foods Company | 129.01B | 28,250.0 | -1.22% | 408.57B |
| 659 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.82B | 118,200 | -1.25% | 111.92B |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 127.59B | 3,110.00 | -0.64% | 1.13T |
| 661 | 069460 | Daeho Al Co.,Ltd. | 127.15B | 1,462.00 | 0.69% | 145.34B |
| 662 | 139990 | AJUSTEEL Co.,Ltd | 126.89B | 3,350.00 | 0.45% | 1.03T |
| 663 | 267290 | Kyungdong City Gas Co., Ltd | 126.64B | 21,500.0 | -0.46% | 1.80T |
| 664 | 023450 | Dongnam Chemical Co., Ltd. | 126.01B | 34,050.0 | -0.73% | 196.01B |
| 665 | 002620 | Jeil Pharma Holdings Inc | 125.57B | 8,180.00 | 2.00% | 707.15B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 125.49B | 4,810.00 | 0.42% | 1.21T |
| 667 | 079430 | Hyundai Livart Furniture Company Limited | 124.91B | 6,210.00 | -1.12% | 1.60T |
| 668 | 067830 | Savezone I&C Corporation | 124.06B | 3,285.00 | -2.23% | 141.74B |
| 669 | 007110 | Ilshinstone.Co.,Ltd. | 124.04B | 1,602.00 | -1.17% | 78.73B |
| 670 | 020120 | KidariStudio, Inc. | 122.49B | 3,315.00 | -1.63% | 208.57B |
| 671 | 002220 | Hanil Iron & Steel Co., Ltd | 122.27B | 5,150.00 | -2.46% | 207.03B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.68B | 2,525.00 | -0.98% | 888.53B |
| 674 | 002460 | HS Hwasung Co., Ltd. | 119.73B | 12,650.0 | -4.02% | 713.93B |
| 675 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 118.14B | 10,210.0 | -2.76% | 1.37T |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 117.51B | 3,490.00 | -0.85% | 1.00T |
| 677 | 011330 | Uni-Chem Co., Ltd. | 117.05B | 1,296.00 | 2.94% | 132.03B |
| 678 | 021820 | SEWON Precision Industry Co., Ltd. | 116.50B | 11,640.0 | -0.51% | 184.28B |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.42B | 3,200.00 | -0.47% | 298.17B |
| 680 | 012320 | Kyungdong Invest Co., Ltd | 115.99B | 53,200.0 | - | 265.14B |
| 681 | 013570 | DY Corporation | 115.58B | 4,685.00 | 1.63% | 1.21T |
| 682 | 006840 | AK Holdings, Inc. | 115.45B | 8,850.00 | 0.11% | 3.88T |
| 683 | 058850 | ktcs corporation | 113.82B | 3,000.00 | 1.35% | 1.03T |
| 684 | 264900 | Crown Confectionery Co., Ltd. | 112.46B | 8,980.00 | -0.55% | 445.48B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.12B | 12,710.0 | 0.08% | 246.48B |
| 686 | 024090 | DCM Corp. | 112.07B | 12,950.0 | -1.52% | 143.33B |
| 687 | 063160 | CKD Bio Corp. | 111.36B | 20,300.0 | -0.98% | 159.93B |
| 688 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 111.11B | 4,290.00 | -0.58% | 1.01T |
| 689 | 068290 | Samsung Publishing Co., Ltd | 111.00B | 11,100.0 | -2.12% | 184.83B |
| 690 | 006660 | Samsung Climate Control Co., Ltd. | 110.05B | 14,000.0 | -1.34% | 121.17B |
| 691 | 013360 | Ilsung Construction Co., Ltd. | 109.94B | 2,035.00 | - | 456.40B |
| 692 | 016740 | DUAL Co., Ltd. | 109.82B | 3,830.00 | 1.06% | 802.04B |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.50B | 1,062.00 | -0.93% | 282.69B |
| 694 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 695 | 034590 | Incheon City Gas Co., Ltd. | 108.82B | 26,400.0 | -0.19% | 775.15B |
| 696 | 001020 | PaperCorea Inc. | 108.00B | 607.00 | -0.82% | 269.55B |
| 697 | 214330 | Kumho HT, Inc. | 107.87B | 535.00 | -0.74% | 397.94B |
| 698 | 008700 | Anam Electronics Co.,Ltd. | 107.58B | 1,395.00 | 6.49% | 219.02B |
| 699 | 003060 | Aprogen Biologics Inc. | 107.28B | 543.00 | -1.99% | 74.91B |
| 700 | 003580 | HLB GLOBAL Co., Ltd. | 106.63B | 2,105.00 | -0.71% | 103.52B |
| 701 | 002780 | ChinHung International, Inc. | 106.44B | 732.00 | -2.14% | 612.45B |
| 702 | 013520 | Hwaseung Corporation Co.,Ltd. | 104.83B | 2,235.00 | - | 1.78T |
| 703 | 014440 | Youngbo Chemical Co., Ltd. | 104.72B | 5,370.00 | 1.51% | 120.00B |
| 704 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.70B | 6,950.00 | -1.14% | 1.07T |
| 705 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 104.70B | 8,310.00 | - | 1.07T |
| 706 | 000180 | Sungchang Enterprise Holdings Limited | 104.14B | 1,493.00 | -1.19% | 128.39B |
| 707 | 017550 | Soosan Cebotics Co., Ltd. | 104.08B | 1,668.00 | -1.94% | 205.00B |
| 708 | 005870 | Huneed Technologies | 103.35B | 7,500.00 | -2.60% | 50.05B |
| 709 | 006490 | Inscobee., Inc. | 102.36B | 819.00 | -3.42% | 104.13B |
| 710 | 011150 | CJ Seafood Corporation | 102.22B | 2,845.00 | -2.07% | 184.53B |
| 711 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 6,000.00 | -0.33% | 319.99B |
| 712 | 396690 | Mirae Asset Global REIT Co., Ltd. | 101.59B | 2,560.00 | -0.19% | 24.38B |
| 713 | 010660 | Hwacheon Machinery Co., Ltd. | 100.98B | 5,100.00 | -2.49% | 288.79B |
| 714 | 008260 | N.I Steel Co., Ltd. | 100.63B | 3,570.00 | -1.25% | 244.49B |
| 715 | 101140 | INBIOGEN Co., Ltd. | 100.05B | 10,020.0 | 2.04% | 7.80B |
| 716 | 007540 | Sempio Company | 99.97B | 49,600.0 | -0.20% | 408.70B |
| 717 | 023800 | INZI Controls Co.,Ltd. | 99.81B | 6,580.00 | 2.49% | 702.88B |
| 718 | 007210 | Byucksan Corporation | 99.20B | 1,772.00 | -0.67% | 614.22B |
| 719 | 023000 | SAMWONSTEEL Co.,Ltd. | 98.40B | 2,460.00 | - | 356.44B |
| 720 | 011700 | Hanshin Machinery Co., Ltd. | 98.01B | 3,030.00 | -1.14% | 63.23B |
| 721 | 012800 | Daechang Co., Ltd. | 96.55B | 1,265.00 | 2.60% | 1.39T |
| 722 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,930.00 | 0.58% | 346.92B |
| 723 | 363280 | TY Holdings Co., Ltd | 95.95B | 2,710.00 | 0.37% | 76.57B |
| 724 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.80B | 1,260.00 | 1.12% | 228.04B |
| 725 | 002600 | Choheung Corporation | 95.16B | 158,600 | 2.65% | 481.78B |
| 726 | 006890 | Taekyung Chemical Co., Ltd. | 94.64B | 8,350.00 | 1.58% | 62.95B |
| 727 | 004840 | DRB Holding Co., Ltd. | 93.76B | 4,865.00 | 0.83% | 781.98B |
| 728 | 023810 | INFAC Corporation | 91.90B | 9,190.00 | 8.76% | 595.84B |
| 729 | 002700 | Shinil Electronics Co.,Ltd. | 91.81B | 1,318.00 | 0.38% | 124.45B |
| 730 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 97,100.0 | -0.92% | 52.93B |
| 731 | 017900 | AUK Corp. | 91.01B | 1,807.00 | 0.06% | 135.00B |
| 732 | 480370 | Ck Solution Co.,Ltd. | 90.30B | 8,400.00 | -2.78% | 305.31B |
| 733 | 079980 | Huvis Corporation | 89.52B | 2,720.00 | -1.27% | 913.33B |
| 734 | 007980 | TP Inc. | 88.70B | 1,900.00 | - | 1.06T |
| 735 | 003780 | Chin Yang Industry Co., Ltd. | 88.53B | 6,810.00 | 1.04% | 94.03B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 87.56B | 4,300.00 | 0.12% | 173.80B |
| 737 | 058860 | KTIS Corporation | 86.65B | 2,830.00 | -0.18% | 386.25B |
| 738 | 006090 | Oyang Corporation | 86.59B | 9,190.00 | -1.18% | 419.13B |
| 739 | 004100 | Taeyang Metal Industrial Co., Ltd. | 86.32B | 2,370.00 | -0.21% | 616.22B |
| 740 | 036580 | Farmsco | 86.15B | 2,460.00 | -0.81% | 1.55T |
| 741 | 009180 | Hansol Logistics Co., Ltd. | 85.85B | 3,050.00 | -0.33% | 692.57B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 85.02B | 39,700.0 | 0.51% | 362.85B |
| 743 | 007280 | Korea Steel Co., Ltd. | 84.97B | 1,483.00 | 0.07% | 802.90B |
| 744 | 009200 | Moorim Paper Co., Ltd. | 84.88B | 2,040.00 | - | 1.27T |
| 745 | 085310 | NK Co., Ltd. | 83.12B | 1,196.00 | -1.97% | 117.05B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 82.94B | 4,445.00 | -0.45% | 22.18B |
| 747 | 372910 | Hancom Lifecare Inc. | 82.75B | 2,990.00 | -0.99% | 88.61B |
| 748 | 010960 | Samho Development Co., LTD | 82.06B | 3,670.00 | 1.52% | 413.42B |
| 749 | 000590 | CS Holdings Co., Ltd. | 81.75B | 79,400.0 | -1.12% | 137.08B |
| 750 | 001380 | SG Global Co.,Ltd. | 81.70B | 1,817.00 | -0.66% | 96.63B |
| 751 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.62B | 37,100.0 | 0.27% | 227.64B |
| 752 | 111380 | Dong In Entech Co., Ltd | 81.22B | 14,000.0 | 0.14% | 243.64B |
| 753 | 004440 | SAMIL C&S Co., Ltd. | 79.83B | 6,270.00 | 29.81% | 219.03B |
| 754 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 755 | 011390 | Busan Industrial Co., Ltd. | 79.52B | 75,300.0 | -1.95% | 116.82B |
| 756 | 005750 | Daelim Bath Co.,Ltd. | 79.31B | 4,830.00 | 0.52% | 299.78B |
| 757 | 078000 | Telcoware Co.,Ltd. | 79.16B | 15,330.0 | -1.73% | 41.01B |
| 758 | 009770 | Sam Jung Pulp Co.,Ltd. | 79.00B | 31,600.0 | -0.47% | 144.94B |
| 759 | 012690 | Monalisa Co., Ltd | 78.42B | 2,145.00 | -0.46% | 140.89B |
| 760 | 004720 | PharmGen Science, Inc. | 78.30B | 4,170.00 | -1.42% | 171.66B |
| 761 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.20B | 7,960.00 | -1.97% | 392.37B |
| 762 | 004830 | Duksung Co., Ltd. | 77.76B | 4,850.00 | -2.02% | 148.58B |
| 763 | 004835 | Duksung Co., Ltd. | 77.76B | 7,430.00 | -0.13% | 148.58B |
| 764 | 013870 | GMB Korea Corp. | 77.62B | 4,070.00 | 0.74% | 771.12B |
| 765 | 007590 | DONGBANG AGRO Corporation | 76.54B | 6,170.00 | 1.31% | 176.17B |
| 766 | 016090 | Daehyun Co.,Ltd. | 75.96B | 1,755.00 | -0.11% | 238.61B |
| 767 | 010040 | Korea Refractories Co., Ltd | 75.30B | 2,125.00 | 1.19% | 429.95B |
| 768 | 006880 | Singsong Holdings Co.,Ltd. | 73.80B | 6,840.00 | -1.01% | 190.20B |
| 769 | 111110 | Hojeon Limited | 73.47B | 8,350.00 | 0.12% | 493.81B |
| 770 | 031820 | Itcencts Co.,Ltd. | 72.87B | 602.00 | -1.31% | 1.11T |
| 771 | 000220 | Yuyu Pharma, Inc. | 71.97B | 4,570.00 | 1.11% | 139.51B |
| 772 | 129260 | Intergis Co., Ltd | 71.80B | 2,545.00 | - | 714.49B |
| 773 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.40B | 1,195.00 | 0.25% | 248.21B |
| 774 | 004540 | KleanNara Co., Ltd. | 71.20B | 1,912.00 | -0.26% | 520.80B |
| 775 | 017370 | Wooshin Systems Co., Ltd. | 70.12B | 6,210.00 | -0.16% | 435.71B |
| 776 | 002630 | ORIENT BIO Inc. | 69.13B | 583.00 | -0.34% | 59.09B |
| 777 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.54B | 645.00 | -1.53% | 150.54B |
| 778 | 071090 | Histeel Co.,Ltd. | 68.32B | 3,385.00 | -4.78% | 251.54B |
| 779 | 024900 | DY DEOKYANG Co.,Ltd. | 68.10B | 2,100.00 | -1.18% | 1.79T |
| 780 | 092440 | Kishin Corporation | 67.45B | 2,310.00 | 1.09% | 122.66B |
| 781 | 055490 | Tapex Co., Ltd. | 66.97B | 14,040.0 | -0.64% | 134.92B |
| 782 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 66.68B | 10,090.0 | 1.92% | 80.35B |
| 783 | 000910 | Union Corporation | 66.19B | 4,240.00 | -0.35% | 208.08B |
| 784 | 004060 | SG Corporation | 65.65B | 331.00 | -1.19% | 132.78B |
| 785 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.49B | 2,620.00 | 0.19% | 13.98B |
| 786 | 014990 | In the F CO.,LTD. | 64.67B | 861.00 | -1.15% | 106.01B |
| 787 | 075180 | Saeron Automotive Corporation | 64.51B | 3,360.00 | -0.74% | 138.58B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 64.09B | 1,371.00 | 0.44% | 636.79B |
| 789 | 002760 | Bolak Company Limited | 62.72B | 1,047.00 | 0.19% | 50.49B |
| 790 | 378850 | Hwaseung R&A Co., Ltd. | 62.67B | 3,300.00 | 0.92% | 715.13B |
| 791 | 002140 | Korea Industrial Co., Ltd. | 62.17B | 2,520.00 | - | 303.89B |
| 792 | 133820 | Fine besteel. Co., Ltd. | 61.68B | 1,662.00 | -1.07% | 167.12B |
| 793 | 123700 | SJM Co., Ltd. | 61.48B | 3,940.00 | -0.13% | 199.95B |
| 794 | 155660 | DSR Corp | 61.12B | 3,820.00 | 0.13% | 307.49B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.01B | 1,825.00 | 0.11% | 193.64B |
| 796 | 072130 | UANGEL Corporation | 60.57B | 4,900.00 | -0.10% | 63.72B |
| 797 | 100220 | Visang Education Inc | 59.79B | 4,880.00 | -0.31% | 265.68B |
| 798 | 025560 | Mirae Corporation | 59.42B | 13,260.0 | 3.03% | 43.93B |
| 799 | 001550 | Chobi Company Limited | 58.77B | 11,320.0 | -0.79% | 59.02B |
| 800 | 000890 | BOHAE BREWERY Co., Ltd. | 58.54B | 424.00 | 0.95% | 85.45B |
| 801 | 003010 | Haein Corporation | 58.15B | 5,410.00 | 1.88% | 177.63B |
| 802 | 058730 | Development Advance Solution Co.,Ltd. | 58.14B | 3,320.00 | - | 269.76B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | -1.33% | 49.54B |
| 804 | 002920 | Yoosung Enterprise Co., Ltd. | 57.96B | 2,260.00 | -1.09% | 317.09B |
| 805 | 069730 | DSR Wire Corp | 56.74B | 3,940.00 | 0.77% | 172.59B |
| 806 | 003080 | SBSUNGBO Co., Ltd. | 56.61B | 2,890.00 | -0.17% | 64.50B |
| 807 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.04B | 1,289.00 | 0.70% | 6.11B |
| 808 | 011300 | Seong An Materials Co.,Ltd | 56.02B | 360.00 | -2.97% | 23.79B |
| 809 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.97B | 3,890.00 | -0.13% | 882.21B |
| 810 | 009190 | Daiyang Metal Co., Ltd. | 55.58B | 1,287.00 | -1.91% | 284.05B |
| 811 | 051630 | ChinYang Chemical Corporation | 54.91B | 2,590.00 | -0.39% | 20.29B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.87B | 493.00 | 0.41% | 751.62B |
| 813 | 047400 | Union Materials Corp. | 54.60B | 1,300.00 | -1.37% | 103.45B |
| 814 | 004870 | Tway Holdings Incorporation | 54.43B | 481.00 | -1.84% | 249.76B |
| 815 | 004770 | Sunny Electronics Corp. | 54.40B | 1,561.00 | -0.06% | 13.86B |
| 816 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.03B | 30,050.0 | -0.33% | 165.90B |
| 817 | 025530 | SJM Holdings Co.,Ltd. | 53.67B | 3,960.00 | 0.51% | 204.30B |
| 818 | 004920 | CITECH Co., Ltd. | 53.62B | 1,065.00 | -1.39% | 55.87B |
| 819 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 820 | 007120 | MiraeING.Co.,Ltd. | 52.71B | 930.00 | -3.63% | 12.83B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 52.47B | 2,710.00 | -0.91% | 563.84B |
| 822 | 118000 | METACARE CO., Ltd. | 52.22B | 304.00 | 0.33% | 28.10B |
| 823 | 004910 | Chokwang Paint Ltd. | 51.99B | 5,080.00 | 0.59% | 214.04B |
| 824 | 023960 | SC Engineering Co., Ltd | 51.69B | 1,359.00 | -2.23% | 180.42B |
| 825 | 011420 | Galaxia SM, Inc. | 51.66B | 1,875.00 | -0.58% | 28.73B |
| 826 | 021050 | Seowon Co., Ltd. | 51.65B | 1,088.00 | -0.73% | 1.63T |
| 827 | 017040 | Kwang Myung Electric Co.,Ltd | 51.61B | 1,229.00 | -0.89% | 160.89B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.44B | 937.00 | -0.64% | 626.83B |
| 829 | 002880 | Dayou A-Tech Co.,Ltd | 51.34B | 1,098.00 | -2.92% | 595.79B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.08B | 634.00 | -0.47% | 293.34B |
| 831 | 308170 | CTR Mobility Co.,Ltd. | 50.45B | 5,860.00 | 29.93% | 458.68B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.12B | 1,643.00 | 0.06% | 8.26B |
| 833 | 027740 | Maniker.Co.,Ltd | 49.85B | 785.00 | - | 346.76B |
| 834 | 008250 | Eagon Industrial Co., Ltd. | 49.59B | 4,850.00 | -0.10% | 322.76B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 49.57B | 4,765.00 | -0.63% | 175.80B |
| 836 | 006370 | Daegu Department Store Co., Ltd. | 48.75B | 5,590.00 | -3.79% | 53.58B |
| 837 | 090370 | Metalabs Co., Ltd. | 48.32B | 1,720.00 | -1.15% | 60.35B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.31B | 970.00 | - | 165.54B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 840 | 009320 | Ajin Electronic Components Co.,Ltd | 45.55B | 924.00 | -0.43% | 160.60B |
| 841 | 006740 | Blue Industrial Development Co., Ltd. | 45.53B | 833.00 | -0.83% | 89.88B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 45.25B | 970.00 | 0.62% | 11.37B |
| 843 | 011230 | Samwha Electronics Co.,Ltd. | 44.20B | 2,615.00 | -2.24% | 31.74B |
| 844 | 093240 | hyungji Elite Co., Ltd. | 43.87B | 1,152.00 | -1.54% | 177.91B |
| 845 | 109070 | Joosung Corperation | 42.56B | 806.00 | -1.59% | 74.92B |
| 846 | 092780 | DYP Co.,Ltd | 42.34B | 3,355.00 | -1.61% | 429.27B |
| 847 | 008870 | Kumbi Corporation | 42.23B | 51,600.0 | -0.96% | 252.40B |
| 848 | 026940 | Bookook Steel Co., Ltd. | 42.20B | 2,110.00 | 0.72% | 181.60B |
| 849 | 006980 | Woosung Co., Ltd. | 42.04B | 16,380.0 | -0.49% | 599.70B |
| 850 | 071950 | KOAS Co., Ltd. | 41.77B | 3,665.00 | - | 64.44B |
| 851 | 000950 | Chonbang Co., Ltd. | 41.53B | 36,450.0 | 0.41% | 48.04B |
| 852 | 000760 | Rifa Co.,Ltd. | 41.52B | 14,830.0 | -1.20% | 47.38B |
| 853 | 465770 | STX Green Logis Ltd | 41.44B | 5,800.00 | -2.36% | 173.70B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 41.19B | 379.00 | -2.57% | 104.87B |
| 856 | 000040 | KR Motors Co., Ltd. | 40.94B | 474.00 | -1.46% | 15.78B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 39.18B | 2,110.00 | 0.48% | 147.82B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 38.48B | 1,924.00 | -0.16% | 206.41B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 860 | 009810 | Playgram Co., Ltd. | 37.36B | 246.00 | -1.21% | 251.84B |
| 861 | 010640 | Chinyang Poly Urethane Co.,Ltd | 37.00B | 3,700.00 | 2.49% | 55.68B |
| 862 | 005360 | Monami Co., Ltd. | 36.81B | 1,948.00 | -0.87% | 132.22B |
| 863 | 014130 | Hanexpress.Co., Ltd | 36.70B | 3,110.00 | -0.48% | 643.43B |
| 864 | 134790 | Sidiz.Inc. | 36.35B | 21,650.0 | -0.92% | 199.37B |
| 865 | 012160 | Youngwire Co., Ltd. | 34.90B | 512.00 | -0.39% | 459.22B |
| 866 | 013000 | Sewoo Global Co., Ltd | 34.30B | 1,195.00 | 1.88% | 36.80B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.82B | 2,245.00 | 2.05% | 124.51B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.56B | 1,653.00 | -0.66% | 151.04B |
| 869 | 001210 | Kumho Electric, Inc. | 32.95B | 543.00 | -2.34% | 45.59B |
| 870 | 011090 | ENEX Co., LTD. | 32.79B | 558.00 | -1.93% | 232.69B |
| 871 | 033250 | CHASYS Co., Ltd. | 32.45B | 1,014.00 | 0.30% | 95.61B |
| 872 | 002820 | SUN&L Co., Ltd. | 32.33B | 2,680.00 | 2.68% | 303.98B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 32.30B | 5,040.00 | 0.90% | 96.29B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.06B | 1,157.00 | 1.76% | 24.59B |
| 875 | 002420 | The Century Co., Ltd. | 32.00B | 5,360.00 | -2.01% | 5.47B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 31.91B | 5,650.00 | -0.53% | 262.62B |
| 877 | 005320 | ONTIDE Corp. | 30.94B | 460.00 | -1.29% | 247.84B |
| 878 | 009460 | Hanchangpaper co., Ltd | 30.67B | 516.00 | -0.96% | 175.37B |
| 879 | 432980 | MFC Co., Ltd. | 30.37B | 3,535.00 | 4.12% | 20.17B |
| 880 | 005820 | Wonlim Corporation | 30.11B | 14,640.0 | -1.75% | 85.47B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 882 | 024070 | Wiscom Co.,Ltd. | 29.47B | 1,923.00 | -2.14% | 102.85B |
| 883 | 143210 | Hands Corporation Ltd | 29.33B | 1,352.00 | -0.37% | 804.73B |
| 884 | 024890 | DAEWON Chemical Co., Ltd. | 29.18B | 716.00 | -0.56% | 132.55B |
| 885 | 002070 | Vivien Corporation | 28.79B | 637.00 | -0.93% | 250.22B |
| 886 | 006200 | KEC Holdings Co., Ltd. | 28.64B | 653.00 | -0.61% | 274.86B |
| 887 | 004270 | Namsung Corp. | 28.35B | 905.00 | -1.63% | 75.27B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 28.25B | 6,070.00 | -0.33% | 169.84B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 27.86B | 432.00 | 0.23% | 65.26B |
| 890 | 145210 | Dynamic Design Co., LTD. | 27.50B | 728.00 | -5.21% | 70.11B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 27.42B | 21,050.0 | -1.17% | 32.82B |
| 892 | 010400 | Woojin I&S Co., Ltd. | 27.30B | 4,050.00 | 6.16% | 158.53B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 27.16B | 3,710.00 | 0.82% | 14.66B |
| 894 | 069640 | Hansaemk Co.,Ltd. | 26.42B | 627.00 | -1.26% | 249.53B |
| 895 | 088790 | Jindo.Co., Ltd. | 25.52B | 2,050.00 | 2.50% | 58.35B |
| 896 | 084870 | TBH Global Co., Ltd | 25.33B | 1,238.00 | -1.90% | 179.92B |
| 897 | 014910 | Sungmoon Electronics Co., Ltd. | 23.66B | 1,140.00 | 2.24% | 48.76B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 001070 | Taihan Textile Co., Ltd. | 23.23B | 6,430.00 | -1.23% | 148.45B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.11B | 18,200.0 | 0.06% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.65B | 329.00 | 0.31% | 197.83B |
| 902 | 015020 | E-Starco. Co. Ltd | 21.62B | 556.00 | -0.89% | 13.18B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 21.12B | 1,895.00 | -1.71% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 19.34B | 431.00 | 0.23% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.68B | 1,107.00 | 0.27% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.35B | 1,689.00 | -2.14% | 6.67B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 17.87B | 3,025.00 | -0.82% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |