Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,767.76T | 279,500 | 6.27% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,517.50T | 2,082,000 | 8.83% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 182.00T | 1,382,000 | 16.13% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 104.17T | 1,413,000 | 12.14% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 99.80T | 434,000 | 2.24% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 78.39T | 335,000 | 4.04% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 64.41T | 181,600 | 0.89% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 64.02T | 1,381,000 | 0.95% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 60.61T | 337,500 | 6.47% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 58.63T | 367,000 | 3.67% | 41.47T |
| 11 | 000270 | Kia Corporation | 56.35T | 144,900 | 3.80% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 50.93T | 107,300 | 0.75% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.42T | 471,000 | 1.07% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 47.80T | 926,000 | 6.19% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.75T | 73,000.0 | 2.96% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.10T | 489,500 | 5.04% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.29T | 175,700 | 1.68% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 36.88T | 137,100 | 2.31% | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 35.36T | 455,500 | 6.55% | 13.67T |
| 20 | 034730 | SK Inc. | 33.20T | 611,000 | 8.72% | 128.55T |
| 21 | 066570 | LG Electronics Inc. | 32.76T | 193,900 | 4.58% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 29.96T | 201,500 | 7.35% | 5.31T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 29.62T | 820,000 | 2.89% | 4.10T |
| 24 | 035420 | NAVER Corporation | 28.37T | 189,500 | 3.44% | 12.49T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 26.71T | 2,857,000 | 6.72% | 6.25T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.06T | 657,000 | 4.62% | 22.00T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 25.56T | 269,500 | 29.88% | 480.19B |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.12T | 81,800.0 | 6.51% | 12.85T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.69T | 335,000 | 2.45% | 31.30T |
| 30 | 005490 | POSCO Holdings Inc. | 23.66T | 314,000 | 3.46% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 22.88T | 31,150.0 | 1.47% | 10.11T |
| 32 | 015760 | Korea Electric Power Corporation | 21.76T | 33,900.0 | -0.15% | 97.60T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 21.07T | 1,020,000 | 0.49% | 18.83T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 19.75T | 41,750.0 | 7.74% | 28.90T |
| 35 | 096770 | SK Innovation Co., Ltd. | 19.75T | 117,000 | 11.53% | 83.48T |
| 36 | 051910 | LG Chem, Ltd. | 19.61T | 264,000 | 3.53% | 45.60T |
| 37 | 000150 | Doosan Corporation | 19.35T | 1,286,000 | 5.67% | 20.55T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.08T | 116,300 | 2.38% | 19.79T |
| 39 | 011200 | HMM Co.,Ltd | 18.96T | 20,075.0 | 1.59% | 10.76T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.66T | 21,850.0 | 2.82% | 11.06T |
| 41 | 064350 | Hyundai Rotem Company | 18.30T | 167,700 | 1.39% | 6.12T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.11T | 85,000.0 | 1.31% | 17.04T |
| 43 | 033780 | KT&G Corporation | 17.91T | 172,500 | 0.88% | 6.79T |
| 44 | 024110 | Industrial Bank of Korea | 16.83T | 21,250.0 | 0.71% | 9.04T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.54T | 757,000 | 13.83% | 4.57T |
| 46 | 011070 | LG Innotek Co., Ltd. | 16.28T | 688,000 | 7.33% | 22.45T |
| 47 | 010950 | S-Oil Corporation | 16.07T | 140,400 | 6.85% | 34.20T |
| 48 | 003550 | LG Corp. | 15.68T | 102,400 | 6.22% | 7.12T |
| 49 | 035720 | Kakao Corp. | 15.44T | 34,900.0 | 3.10% | 8.29T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.42T | 199,300 | 3.26% | 13.79T |
| 51 | 278470 | APR Co., Ltd. | 14.43T | 385,500 | 2.80% | 1.85T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 14.38T | 147,500 | 4.54% | 4.09T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.34T | 191,200 | 5.23% | 30.16T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 14.17T | 200,500 | 5.47% | 73.77T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.63T | 153,200 | 6.17% | 2.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.28T | 235,000 | 8.55% | 20.01T |
| 57 | 030200 | KT Corporation | 12.54T | 52,000.0 | 0.78% | 28.18T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.30T | 65,800.0 | 5.11% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.68T | 426,000 | 4.54% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.54T | 31,100.0 | 4.36% | 17.59T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.34T | 101,400 | 3.47% | 29.89T |
| 62 | 323410 | KakaoBank Corp. | 10.78T | 22,600.0 | -2.16% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.09T | 230,000 | - | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.07T | 404,500 | 5.20% | 1.51T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.92T | 111,100 | 9.03% | 15.69T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.84T | 26,650.0 | 0.57% | 25.39T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.22T | 162,500 | 0.93% | 20.88T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.06T | 202,000 | 4.39% | 2.07T |
| 69 | 352820 | HYBE Co., Ltd. | 8.94T | 208,000 | 0.97% | 2.85T |
| 70 | 047050 | Posco International Corporation | 8.76T | 51,400.0 | 0.19% | 32.65T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.72T | 71,500.0 | 4.38% | 21.55T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.68T | 331,000 | 7.47% | 19.30T |
| 73 | 006260 | LS Corp. | 8.34T | 305,000 | 4.27% | 34.46T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.34T | 42,550.0 | 5.98% | 9.20T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.08T | 1,072,000 | - | 2.54T |
| 76 | 078930 | GS Holdings Corp. | 7.70T | 81,800.0 | 3.54% | 25.80T |
| 77 | 180640 | Hanjin Kal | 7.51T | 112,200 | 0.72% | 305.29B |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.50T | 102,100 | 4.29% | 1.18T |
| 79 | 090430 | Amorepacific Corporation | 7.42T | 120,800 | 0.67% | 4.32T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.13T | 143,200 | 21.98% | 1.20T |
| 81 | 021240 | COWAY Co., Ltd. | 6.71T | 95,700.0 | 1.59% | 5.12T |
| 82 | 000500 | GAON CABLE Co., Ltd. | 6.57T | 217,500 | -12.12% | 2.67T |
| 83 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.43T | 16,240.0 | 2.59% | 7.93T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.39T | 68,300.0 | 3.49% | 6.23T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.19T | 129,500 | 5.46% | 5.17T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.12T | 78,200.0 | 4.83% | 790.25B |
| 87 | 241560 | Doosan Bobcat Inc. | 6.05T | 63,100.0 | -0.16% | 9.55T |
| 88 | 032640 | LG Uplus Corp. | 6.03T | 14,200.0 | -0.35% | 15.51T |
| 89 | 000880 | Hanwha Corporation | 5.89T | 90,400.0 | 2.26% | 79.59T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.85T | 29,950.0 | 6.96% | 3.86T |
| 91 | 138930 | BNK Financial Group Inc. | 5.65T | 18,220.0 | 1.11% | 6.03T |
| 92 | 377300 | Kakao Pay Corp. | 5.49T | 40,550.0 | 6.85% | 1.05T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 179,200 | 6.29% | 553.44B |
| 94 | 034220 | LG Display Co., Ltd. | 5.36T | 10,720.0 | 3.58% | 25.28T |
| 95 | 004170 | SHINSEGAE Inc. | 5.35T | 610,000 | 8.73% | 7.11T |
| 96 | 009830 | Hanwha Solutions Corporation | 5.26T | 30,800.0 | 3.18% | 14.12T |
| 97 | 000100 | Yuhan Corporation | 5.18T | 69,500.0 | 4.20% | 2.22T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.18T | 27,900.0 | 3.53% | 2.61T |
| 99 | 000990 | DB HiTek CO., LTD. | 5.10T | 120,800 | 6.43% | 1.47T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.07T | 47,550.0 | -0.63% | 2.87T |
| 101 | 271560 | ORION Corp. | 5.02T | 127,100 | -1.01% | 3.46T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 4.88T | 384,500 | 7.85% | 1.55T |
| 103 | 454910 | Doosan Robotics Inc. | 4.58T | 70,600.0 | 5.85% | 42.99B |
| 104 | 036570 | NC Corporation | 4.39T | 226,500 | -0.44% | 1.70T |
| 105 | 001040 | CJ Corporation | 4.34T | 134,500 | - | 45.87T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.17T | 147,600 | 1.10% | 13.86T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.94T | 47,250.0 | 8.62% | 1.40T |
| 108 | 010060 | OCI Holdings Company Ltd. | 3.80T | 203,500 | 10.60% | 3.32T |
| 109 | 066970 | L&F Co., Ltd. | 3.75T | 95,100.0 | 4.74% | 2.53T |
| 110 | 051900 | LG H&H Co., Ltd. | 3.72T | 238,000 | -1.04% | 6.23T |
| 111 | 018880 | Hanon Systems | 3.63T | 3,535.00 | 3.97% | 11.01T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.61T | 95,000.0 | 0.96% | 532.10B |
| 113 | 111770 | Youngone Corporation | 3.58T | 84,200.0 | 0.12% | 4.15T |
| 114 | 004020 | Hyundai Steel Company | 3.50T | 26,600.0 | 1.33% | 22.91T |
| 115 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 116 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.40T | 4,520.00 | 4.99% | 28.82T |
| 117 | 069960 | Hyundai Department Store Co. Ltd. | 3.39T | 159,100 | 3.51% | 4.08T |
| 118 | 011790 | SKC Co., Ltd. | 3.08T | 90,400.0 | 7.24% | 1.90T |
| 119 | 002380 | KCC Corporation | 3.05T | 431,500 | 3.11% | 6.51T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.04T | 63,700.0 | 1.92% | 2.09T |
| 121 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.02T | 46,100.0 | 6.96% | 499.89B |
| 122 | 383220 | F&F Co., Ltd | 2.94T | 78,500.0 | 1.55% | 1.99T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 2.93T | 41,950.0 | 0.24% | 2.54T |
| 124 | 022100 | Posco Dx Company Ltd. | 2.92T | 20,200.0 | 5.04% | 1.02T |
| 125 | 251270 | Netmarble Corporation | 2.91T | 35,500.0 | -3.79% | 2.86T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,130.0 | -0.22% | 3.10T |
| 127 | 097950 | CJ Cheiljedang Corporation | 2.84T | 182,600 | -1.83% | 27.75T |
| 128 | 035250 | Kangwon Land, Inc. | 2.83T | 14,300.0 | -1.52% | 1.49T |
| 129 | 036460 | Korea Gas Corporation | 2.83T | 32,650.0 | 0.93% | 34.80T |
| 130 | 028670 | Pan Ocean Co., Ltd. | 2.79T | 5,220.00 | 2.15% | 5.55T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.76T | 117,400 | 1.12% | 6.79T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.76T | 54,000.0 | 7.36% | 159.06B |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.76T | 35,200.0 | 0.57% | 665.42B |
| 134 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.76T | 36,950.0 | -0.67% | 16.09T |
| 135 | 450080 | Ecopro Materials Co., Ltd. | 2.66T | 37,500.0 | 6.84% | 392.51B |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.62T | 248,500 | 3.76% | 906.27B |
| 137 | 011170 | Lotte Chemical Corporation | 2.56T | 60,700.0 | 1.51% | 18.57T |
| 138 | 005850 | SL Corporation | 2.53T | 54,900.0 | 3.78% | 5.39T |
| 139 | 161890 | Kolmar Korea Co., Ltd. | 2.51T | 107,200 | 0.85% | 2.80T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.49T | 69,000.0 | 0.58% | 2.42T |
| 141 | 004800 | Hyosung Corporation | 2.48T | 148,300 | 3.56% | 2.41T |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.47T | 198,400 | 0.25% | 577.22B |
| 143 | 026960 | Dong Suh Companies Inc. | 2.45T | 24,900.0 | -1.39% | 539.37B |
| 144 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,750.0 | 2.68% | 11.79T |
| 145 | 003690 | Korean Reinsurance Company | 2.43T | 13,880.0 | 0.95% | 4.43T |
| 146 | 375500 | DL E&C Co.,Ltd. | 2.42T | 62,000.0 | 4.20% | 7.32T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 48,000.0 | 14.42% | 1.78T |
| 148 | 012750 | S-1 Corporation | 2.41T | 71,200.0 | -2.60% | 2.89T |
| 149 | 081660 | Misto Holdings Corp. | 2.40T | 45,150.0 | 0.44% | 4.52T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 25,200.0 | 3.28% | 1.45T |
| 151 | 279570 | K Bank Co.,Ltd. | 2.33T | 5,750.00 | 3.60% | 510.67B |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.19T | 32,350.0 | 0.94% | 1.38T |
| 153 | 204320 | HL Mando Corporation | 2.16T | 45,950.0 | 2.45% | 9.50T |
| 154 | 007340 | DN Automotive Corporation | 2.16T | 41,800.0 | 13.90% | 3.81T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.15T | 25,700.0 | 0.78% | 12.06T |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.14T | 123,700 | 1.23% | 9.17T |
| 157 | 139480 | E-MART Inc. | 2.13T | 79,400.0 | -1.12% | 28.87T |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 13,650.0 | 0.66% | 8.10T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 188,200 | 1.29% | 4.97T |
| 160 | 281820 | KCTech Co., Ltd. | 2.08T | 104,900 | 11.60% | 461.31B |
| 161 | 018670 | SK Gas Co., Ltd. | 2.04T | 226,500 | 7.09% | 8.48T |
| 162 | 192820 | Cosmax, Inc. | 2.04T | 179,800 | 2.86% | 2.49T |
| 163 | 004370 | Nongshim Co., Ltd. | 2.00T | 342,500 | -2.28% | 3.56T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.97T | 43,850.0 | 1.50% | 1.64T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 23,950.0 | 0.63% | 4.68T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.94T | 17,180.0 | 6.51% | 6.66T |
| 167 | 007810 | Korea Circuit Co., Ltd. | 1.93T | 76,300.0 | 12.37% | 1.58T |
| 168 | 073240 | Kumho Tire Co., Inc. | 1.92T | 6,680.00 | 2.14% | 4.66T |
| 169 | 462870 | SHIFT UP Corporation | 1.91T | 32,600.0 | 0.93% | 293.61B |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.88T | 58,300.0 | 5.23% | 452.84B |
| 171 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,530.0 | -1.07% | 4.53T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.84T | 60,900.0 | 3.57% | 376.10B |
| 173 | 475150 | SK eternix Co., Ltd. | 1.81T | 53,300.0 | 9.22% | 387.23B |
| 174 | 020150 | Lotte Energy Materials Corporation | 1.79T | 33,700.0 | 7.15% | 679.40B |
| 175 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 47,100.0 | -0.21% | 4.15T |
| 176 | 004990 | LOTTE Corporation | 1.74T | 22,700.0 | -1.52% | 15.58T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.74T | 45,600.0 | 3.05% | 1.23T |
| 178 | 112610 | CS Wind Corporation | 1.68T | 40,600.0 | 2.92% | 2.74T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,510.00 | -1.78% | 253.48B |
| 180 | 103140 | Poongsan Corporation | 1.66T | 62,400.0 | 2.80% | 5.16T |
| 181 | 120110 | Kolon Industries, Inc. | 1.65T | 53,100.0 | 2.71% | 4.88T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,250.0 | 2.34% | 4.89T |
| 183 | 001740 | SK Networks Company Limited | 1.59T | 8,200.00 | 2.76% | 6.85T |
| 184 | 011210 | Hyundai Wia Corporation | 1.56T | 58,600.0 | 1.74% | 8.60T |
| 185 | 001800 | ORION Holdings Corp. | 1.55T | 25,700.0 | -1.15% | 3.59T |
| 186 | 023590 | Daou Technology Inc. | 1.49T | 35,900.0 | 2.72% | 23.23T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,140.00 | 1.28% | 6.87T |
| 188 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,150.0 | - | 9.79T |
| 189 | 000120 | CJ Logistics Corporation | 1.43T | 71,700.0 | - | 12.51T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 15,820.0 | 2.93% | 2.13T |
| 191 | 006280 | GC Biopharma Corp. | 1.39T | 121,500 | 1.76% | 2.04T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.38T | 45,200.0 | 3.67% | 1.02T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 118,800 | -3.02% | 1.59T |
| 194 | 093370 | Foosung Co., Ltd. | 1.37T | 12,750.0 | 7.41% | 505.89B |
| 195 | 001120 | LX International Corp. | 1.32T | 36,700.0 | 0.14% | 16.87T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.31T | 39,400.0 | 4.37% | 121.13B |
| 197 | 089860 | LOTTE rental co.,ltd. | 1.23T | 33,850.0 | -2.17% | 2.96T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.23T | 121,600 | 10.85% | 567.30B |
| 199 | 298020 | Hyosung TNC Corporation | 1.21T | 283,000 | 4.04% | 7.84T |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1.21T | 23,300.0 | 1.75% | 896.07B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 149,200 | -0.33% | 2.75T |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,670.00 | 0.13% | 3.49T |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.19T | 14,540.0 | 2.83% | 239.51B |
| 204 | 181710 | NHN Corporation | 1.17T | 37,800.0 | -0.13% | 2.59T |
| 205 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,100.0 | 0.17% | 762.90B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,900.0 | - | 1.82T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,950.00 | 5.29% | 5.19T |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.10T | 11,800.0 | -14.62% | 687.68B |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.09T | 33,350.0 | 9.88% | 3.72T |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 13,400.0 | 5.10% | 662.52B |
| 211 | 294870 | IPARK Hyundai Development Company | 1.08T | 17,210.0 | -0.81% | 3.92T |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 61,300.0 | 7.73% | 704.57B |
| 213 | 007310 | Otoki Corporation | 1.04T | 305,000 | -0.49% | 3.71T |
| 214 | 077970 | STX Engine Co.,Ltd. | 1.03T | 25,600.0 | 7.11% | 839.21B |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,920.0 | -0.29% | 1.42T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.02T | 47,150.0 | 3.51% | 5.22T |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,650.00 | 5.44% | 3.43T |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.01T | 56,700.0 | 17.03% | 11.05T |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.01T | 14,590.0 | -1.22% | 2.48T |
| 220 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 97,250.0 | 8.90% | 294.92B |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,450.00 | - | 141.76B |
| 222 | 012630 | HDC HOLDINGS CO.,Ltd | 980.13B | 19,800.0 | 0.35% | 6.28T |
| 223 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 970.02B | 98,900.0 | 0.71% | 4.01T |
| 225 | 034230 | Paradise Co., Ltd. | 913.57B | 10,450.0 | -13.49% | 1.16T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 910.53B | 63,000.0 | 0.96% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 899.93B | 67,900.0 | 1.34% | 1.74T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 894.54B | 4,535.00 | 3.89% | 3.67T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 875.87B | 100,200 | -2.24% | 4.27T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 864.66B | 34,850.0 | 5.61% | 741.81B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 836.04B | 4,655.00 | 0.76% | 108.51B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 833.46B | 13,340.0 | 3.25% | 882.91B |
| 233 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 819.14B | 2,650.00 | 12.77% | 2.75T |
| 234 | 030190 | NICE Information Service Co., Ltd. | 810.63B | 13,470.0 | -1.32% | 615.96B |
| 235 | 499790 | GS P&L Co., Ltd. | 806.22B | 40,750.0 | -2.98% | 517.57B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 25,550.0 | 1.39% | 929.39B |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 785.02B | 3,190.00 | 1.11% | 119.12B |
| 238 | 456040 | OCI Company Ltd. | 778.87B | 91,000.0 | 4.60% | 1.98T |
| 239 | 071320 | Korea District Heating Corp. | 749.14B | 64,700.0 | -1.22% | 3.86T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 744.00B | 857,000 | -3.05% | 1.87T |
| 241 | 214320 | Innocean Worldwide Inc. | 741.60B | 18,540.0 | 1.04% | 2.17T |
| 242 | 004490 | Sebang Global Battery Co., Ltd. | 734.28B | 55,000.0 | 3.00% | 2.14T |
| 243 | 036530 | SNT Holdings Co., Ltd. | 727.32B | 50,300.0 | 3.29% | 2.25T |
| 244 | 285130 | SK Chemicals Co.,Ltd | 724.09B | 39,400.0 | -0.51% | 2.48T |
| 245 | 005690 | Pharmicell Co., Ltd. | 718.69B | 11,980.0 | 7.44% | 23.94B |
| 246 | 137310 | SD Biosensor, Inc. | 716.52B | 6,170.00 | 3.01% | 718.78B |
| 247 | 248070 | Solum Co., Ltd. | 709.59B | 14,840.0 | 3.49% | 1.78T |
| 248 | 003090 | Daewoong Co., Ltd. | 700.75B | 16,670.0 | 1.65% | 2.08T |
| 249 | 079160 | CJ CGV Co., Ltd. | 698.76B | 4,220.00 | -2.54% | 2.32T |
| 250 | 003850 | Boryung Corporation | 675.00B | 8,290.00 | 3.75% | 1.03T |
| 251 | 002350 | Nexen Tire Corporation | 672.84B | 6,670.00 | -0.74% | 3.26T |
| 252 | 000670 | Young Poong Corporation | 667.19B | 36,650.0 | 3.97% | 3.19T |
| 253 | 000370 | Hanwha General Insurance Co., Ltd. | 664.82B | 5,900.00 | 2.61% | 6.57T |
| 254 | 108320 | LX Semicon Co., Ltd. | 663.58B | 37,350.0 | -1.19% | 1.55T |
| 255 | 298050 | HS Hyosung Advanced Materials Corporation | 660.79B | 147,500 | 3.15% | 3.26T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 655.20B | 504,000 | 1.20% | 346.24B |
| 257 | 484870 | MNC Solution Co.,Ltd | 646.72B | 23,550.0 | 0.64% | 266.42B |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 646.35B | 63,900.0 | -0.93% | 1.42T |
| 259 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 645.40B | 104,500 | -0.29% | 3.45T |
| 260 | 064960 | SNT Motiv Co., Ltd. | 629.22B | 26,400.0 | 1.93% | 995.79B |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,170.00 | -0.19% | 170.66B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 621.96B | 42,000.0 | -0.94% | 289.14B |
| 263 | 001680 | Daesang Corporation | 621.49B | 17,210.0 | -0.98% | 4.38T |
| 264 | 005880 | Korea Line Corporation | 614.19B | 1,903.00 | 2.53% | 1.22T |
| 265 | 075580 | Sejin Heavy Industries Co., Ltd. | 611.13B | 11,460.0 | 6.60% | 391.43B |
| 266 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 267 | 069260 | TKG Huchems Co., Ltd. | 596.28B | 15,600.0 | 2.70% | 1.15T |
| 268 | 383800 | LX Holdings Corp. | 590.08B | 7,600.00 | 0.66% | 162.77B |
| 269 | 093050 | LF Corp. | 584.29B | 22,100.0 | - | 1.91T |
| 270 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 583.93B | 6,000.00 | -0.17% | - |
| 271 | 453340 | Hyundai Green Food Co., Ltd | 583.70B | 18,030.0 | 0.06% | 2.38T |
| 272 | 005180 | Binggrae Co., Ltd. | 582.67B | 64,500.0 | -2.12% | 1.49T |
| 273 | 009240 | Hanssem Co., Ltd. | 579.35B | 34,900.0 | -0.57% | 1.70T |
| 274 | 090460 | BH Co., Ltd. | 577.17B | 19,000.0 | 6.86% | 1.83T |
| 275 | 014820 | Dongwon Systems Corporation | 576.27B | 19,800.0 | 0.56% | 1.37T |
| 276 | 003160 | D.I Corporation | 575.63B | 22,600.0 | 7.62% | 427.95B |
| 277 | 005090 | SGC Energy Co.,Ltd. | 574.85B | 40,000.0 | 10.34% | 2.45T |
| 278 | 003620 | KG Mobility Corp. | 572.72B | 2,830.00 | 1.98% | 4.53T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 571.98B | 14,640.0 | -0.48% | 1.99T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 567.84B | 9,180.00 | -10.79% | 423.74B |
| 281 | 178920 | PI Advanced Materials Co., Ltd. | 567.36B | 19,320.0 | 7.63% | 263.38B |
| 282 | 010780 | IS DongSeo Co., Ltd. | 566.55B | 19,060.0 | -0.78% | 1.37T |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 562.12B | 122,000 | 1.50% | 450.21B |
| 284 | 001060 | JW Pharmaceutical Corporation | 553.83B | 24,250.0 | 3.41% | 789.95B |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 544.28B | 7,670.00 | 5.50% | 651.05B |
| 286 | 000640 | Dong-A Socio Holdings Co., Ltd. | 540.25B | 81,500.0 | 0.37% | 1.45T |
| 287 | 002020 | Kolon Corporation | 533.16B | 39,650.0 | 3.66% | 5.99T |
| 288 | 006110 | Sam-A Aluminium Company, Limited | 528.56B | 34,950.0 | 3.56% | 272.80B |
| 289 | 268280 | Miwon Specialty Chemical Co., Ltd. | 521.75B | 107,800 | 2.96% | 535.53B |
| 290 | 100840 | SNT Energy Co., Ltd. | 511.81B | 25,700.0 | 2.19% | 614.43B |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 506.41B | 8,220.00 | 4.05% | 1.98T |
| 292 | 003300 | Hanil Holdings Co., Ltd. | 506.25B | 16,550.0 | 0.24% | 1.92T |
| 293 | 008060 | Daeduck Co.,Ltd. | 500.33B | 15,560.0 | 11.30% | 1.53T |
| 294 | 033240 | Jahwa Electronics. Co., Ltd | 500.15B | 25,850.0 | 5.73% | 948.40B |
| 295 | 001530 | Di Dong Il Corporation | 496.14B | 23,950.0 | - | 608.63B |
| 296 | 017940 | E1 Corporation | 493.18B | 85,300.0 | 1.31% | 11.21T |
| 297 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 492.58B | 13,650.0 | 0.59% | 2.00T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 492.58B | 5,520.00 | 3.18% | 53.56B |
| 299 | 058650 | SeAH Holdings Corporation | 492.11B | 117,000 | 1.21% | 6.79T |
| 300 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,100.00 | 0.59% | 3.19T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.41B | 1,586.00 | -0.56% | 1.89T |
| 302 | 079900 | Junjin Construction and Robot Co.,Ltd. | 478.73B | 32,600.0 | 3.49% | 187.80B |
| 303 | 039130 | Hanatour Service Inc. | 470.89B | 30,250.0 | -1.31% | 593.28B |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 469.75B | 20,950.0 | -0.48% | 1.12T |
| 305 | 001510 | SK Securities Co., Ltd. | 468.05B | 2,340.00 | 4.46% | 1.57T |
| 306 | 020000 | HANDSOME Corporation | 466.05B | 21,700.0 | -2.03% | 1.52T |
| 307 | 377740 | BioNote, Inc. | 463.46B | 4,675.00 | 2.07% | 122.44B |
| 308 | 005810 | Poongsan Holdings Corporation | 460.62B | 33,600.0 | 1.97% | 455.65B |
| 309 | 002240 | Kiswire Ltd. | 456.30B | 17,300.0 | 2.31% | 1.80T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 453.40B | 14,390.0 | 5.27% | 572.95B |
| 311 | 145990 | Samyang Corporation | 445.79B | 44,850.0 | 2.40% | 2.55T |
| 312 | 005250 | GC Corp. | 441.76B | 9,730.00 | 1.99% | 2.49T |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 441.25B | 9,140.00 | 0.99% | 1.45T |
| 314 | 003280 | Heung-A Shipping Co.,Ltd. | 436.08B | 1,806.00 | -1.04% | 175.06B |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 420.01B | 55,400.0 | 2.97% | 1.15T |
| 316 | 452260 | Hanwha Galleria Corporation | 419.95B | 2,105.00 | 7.34% | 572.06B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 419.52B | 8,120.00 | 2.27% | 233.80B |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 416.94B | 89,900.0 | 0.22% | 933.13B |
| 319 | 014830 | UNID Company Ltd. | 416.92B | 62,700.0 | 1.95% | 1.40T |
| 320 | 031430 | Shinsegae International Co., Ltd. | 412.44B | 11,930.0 | -0.33% | 1.15T |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 410.75B | 8,500.00 | 2.66% | 3.34T |
| 322 | 417310 | Koramco The One REIT | 404.81B | 10,020.0 | -0.10% | - |
| 323 | 034310 | NICE Holdings Co., Ltd. | 403.40B | 11,540.0 | 2.58% | 3.29T |
| 324 | 003030 | SeAH Steel Holdings Corporation | 402.03B | 99,500.0 | 0.81% | 3.80T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.04B | 4,345.00 | 3.70% | 2.14T |
| 326 | 000070 | Samyang Holdings Corporation | 394.21B | 55,200.0 | -0.36% | 3.35T |
| 327 | 004690 | Samchully Co.,Ltd | 389.65B | 113,800 | - | 5.27T |
| 328 | 357120 | Koramco Life Infra Reit | 388.85B | 4,005.00 | 0.50% | 77.11B |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.29B | 3,905.00 | 1.96% | 200.68B |
| 330 | 403550 | SOCAR Inc. | 379.02B | 9,990.00 | -0.60% | 436.32B |
| 331 | 006220 | Jeju Bank | 376.47B | 9,960.00 | 0.10% | 164.85B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 373.67B | 9,740.00 | 5.30% | 686.06B |
| 333 | 027410 | BGF Co., Ltd. | 373.26B | 3,900.00 | 1.04% | 468.41B |
| 334 | 009900 | Myoung Shin Industrial Co.,Ltd | 372.01B | 7,090.00 | 3.81% | 1.67T |
| 335 | 271940 | Iljin Hysolus Co., Ltd. | 370.39B | 10,200.0 | 4.19% | 78.04B |
| 336 | 381970 | K Car Co., Ltd. | 369.57B | 7,570.00 | -0.13% | 2.41T |
| 337 | 344820 | KCC GLASS Corporation | 361.12B | 22,650.0 | -1.74% | 1.92T |
| 338 | 015360 | INVENI Co., Ltd. | 360.77B | 14,120.0 | 0.86% | 1.37T |
| 339 | 016610 | DB Securities Co., Ltd. | 360.54B | 9,410.00 | 4.56% | 2.25T |
| 340 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 359.90B | 11,040.0 | 5.04% | 411.51B |
| 341 | 105630 | Hansae Co., Ltd. | 358.38B | 9,130.00 | 0.11% | 1.94T |
| 342 | 005950 | ISU Chemical Co., Ltd | 357.60B | 13,600.0 | -2.86% | 1.89T |
| 343 | 002810 | Samyung Trading Co., Ltd. | 352.57B | 19,670.0 | 0.20% | 440.31B |
| 344 | 194370 | JS Corporation | 348.78B | 12,020.0 | 0.75% | 1.30T |
| 345 | 170900 | Dong-A ST Co., Ltd. | 346.03B | 35,900.0 | 3.31% | 830.27B |
| 346 | 089590 | Jeju Air Co., Ltd. | 342.43B | 4,250.00 | 1.19% | 1.71T |
| 347 | 011930 | Shinsung E&G Co.,Ltd. | 341.58B | 16,660.0 | 7.07% | 604.84B |
| 348 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 86,400.0 | 0.12% | 1.18T |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 340.50B | 13,760.0 | 3.30% | 479.77B |
| 350 | 060980 | HL Holdings Corporation | 337.63B | 37,250.0 | - | 1.33T |
| 351 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 337.50B | 47,600.0 | 7.57% | 187.45B |
| 352 | 029530 | sindoh Co.,Ltd. | 336.12B | 41,650.0 | 2.33% | 323.47B |
| 353 | 306200 | SeAH Steel Corporation | 334.66B | 124,200 | 4.81% | 1.55T |
| 354 | 183190 | Asia Cement Co.,Ltd. | 331.72B | 9,220.00 | -0.32% | 1.04T |
| 355 | 104700 | KISCO Corp. | 329.51B | 9,190.00 | 1.66% | 482.11B |
| 356 | 017810 | Pulmuone Corporate | 328.72B | 8,910.00 | -1.33% | 3.44T |
| 357 | 017900 | AUK Corp. | 326.86B | 6,490.00 | 7.10% | 131.70B |
| 358 | 004710 | Hansol Technics Co., Ltd. | 324.86B | 10,260.0 | 22.73% | 1.23T |
| 359 | 0120G0 | Samyang Biopharm Corporation | 321.97B | 44,900.0 | 3.70% | - |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 321.03B | 2,960.00 | 2.25% | 268.71B |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 312.54B | 36,400.0 | 1.39% | 1.49T |
| 362 | 009160 | SIMPAC Co., Ltd. | 305.94B | 4,975.00 | 6.30% | 1.18T |
| 363 | 026890 | STIC Investments, Inc. | 305.22B | 8,460.00 | 2.42% | 87.73B |
| 364 | 005610 | Samlip Co., Ltd. | 304.35B | 37,150.0 | -1.07% | 3.37T |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 302.14B | 42,000.0 | -1.18% | 923.71B |
| 366 | 001940 | KISCO Holdings Corp. | 300.61B | 25,300.0 | 1.40% | 837.70B |
| 367 | 108670 | LX Hausys, Ltd. | 299.39B | 31,550.0 | -5.26% | 3.21T |
| 368 | 012030 | DB Inc. | 299.15B | 1,566.00 | 5.45% | 668.33B |
| 369 | 097520 | MCNEX Co., Ltd | 298.99B | 18,430.0 | 2.39% | 1.23T |
| 370 | 217590 | TMC Co., Ltd. | 298.77B | 12,565.0 | 19.10% | 339.73B |
| 371 | 005720 | Nexen Corporation | 298.76B | 5,920.00 | -0.84% | 3.66T |
| 372 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,300.0 | 2.90% | 344.06B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.17B | 10,960.0 | 2.91% | 4.64T |
| 374 | 192650 | DREAMTECH Co., Ltd. | 294.76B | 4,475.00 | 6.30% | 1.15T |
| 375 | 010690 | HWASHIN CO.,Ltd | 294.32B | 8,470.00 | 4.05% | 1.99T |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.30B | 7,620.00 | -1.55% | 861.20B |
| 377 | 105840 | Woojin Inc. | 290.78B | 14,400.0 | 4.96% | 160.42B |
| 378 | 002030 | ASIA Holdings CO., Ltd. | 289.83B | 175,200 | -1.52% | 1.91T |
| 379 | 024720 | Kolmar Holdings Co.,Ltd. | 289.80B | 8,310.00 | 0.73% | 629.63B |
| 380 | 092790 | NEXTEEL Co., Ltd. | 288.88B | 11,020.0 | 1.94% | 494.87B |
| 381 | 029460 | KC Co., Ltd. | 288.22B | 31,250.0 | 7.20% | 773.12B |
| 382 | 010820 | FIRSTEC Co., Ltd | 286.71B | 5,900.00 | 6.12% | 136.41B |
| 383 | 018250 | Aekyung Industrial Co., Ltd. | 286.19B | 11,360.0 | 1.98% | 662.24B |
| 384 | 004430 | Songwon Industrial Co., Ltd. | 284.88B | 11,870.0 | 0.17% | 1.03T |
| 385 | 025860 | Namhae Chemical Corporation | 282.90B | 5,900.00 | -0.51% | 1.66T |
| 386 | 005680 | Samyoung Electronics Co., Ltd | 280.58B | 14,760.0 | 5.20% | 148.54B |
| 387 | 001390 | KG Chemical Corporation | 279.69B | 4,175.00 | 2.33% | 9.37T |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 278.65B | 9,430.00 | -0.95% | 638.75B |
| 389 | 058430 | POSCO STEELEON Co., Ltd. | 275.87B | 4,570.00 | 2.12% | 1.13T |
| 390 | 011760 | Hyundai Corporation | 274.45B | 22,850.0 | 2.47% | 7.77T |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 271.72B | 7,260.00 | 0.55% | 5.65T |
| 392 | 096760 | JW Holdings Corporation | 269.50B | 3,895.00 | 2.10% | 973.26B |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 269.21B | 2,205.00 | 0.23% | 158.04B |
| 394 | 272450 | Jin Air Co., Ltd. | 267.26B | 5,110.00 | 0.59% | 1.01T |
| 395 | 244920 | Aplus Asset Advisor Co. Ltd | 265.19B | 11,730.0 | 3.53% | 710.78B |
| 396 | 015860 | ILJIN Holdings Co.,Ltd. | 264.88B | 5,760.00 | 2.67% | 2.35T |
| 397 | 003960 | Sajodaerim Corporation | 264.75B | 29,600.0 | 1.54% | 3.53T |
| 398 | 004360 | Sebang Co., Ltd | 260.03B | 12,710.0 | 1.03% | 1.22T |
| 399 | 001230 | Dongkuk Holdings Co.,Ltd. | 260.01B | 1,689.00 | 1.02% | 2.09T |
| 400 | 078520 | Able C&C Co., Ltd. | 259.30B | 10,050.0 | 0.20% | 247.67B |
| 401 | 091810 | Trinity Airways Co., Ltd. | 258.80B | 627.00 | 0.48% | 1.96T |
| 402 | 002900 | TYM Corporation | 255.91B | 6,430.00 | 0.47% | 993.29B |
| 403 | 286940 | LOTTE INNOVATE Co.,Ltd | 254.63B | 16,830.0 | 2.75% | 1.17T |
| 404 | 033270 | Korea United Pharm Inc. | 253.93B | 17,820.0 | 2.18% | 161.44B |
| 405 | 001460 | BYC Co., Ltd. | 251.73B | 32,750.0 | 0.77% | 164.14B |
| 406 | 001750 | Hanyang Securities Co. Ltd. | 251.52B | 20,050.0 | 1.47% | 732.52B |
| 407 | 145720 | Dentium CO., LTD | 249.63B | 40,400.0 | 2.15% | 341.00B |
| 408 | 034830 | KOREIT | 247.95B | 1,117.00 | -0.36% | 111.06B |
| 409 | 900140 | LVMC Holdings | 245.41B | 1,272.00 | 3.67% | 421.07B |
| 410 | 005430 | Korea Airport Service Co.,Ltd. | 243.74B | 85,800.0 | 7.65% | 684.30B |
| 411 | 298690 | Air Busan Co., Ltd. | 242.53B | 1,489.00 | 1.85% | 128.73B |
| 412 | 016800 | Fursys Inc. | 239.38B | 26,750.0 | - | 352.09B |
| 413 | 136490 | Sunjin Co.,Ltd. | 239.22B | 10,000.0 | -0.10% | 1.97T |
| 414 | 007160 | Sajo Industries Company Limited | 239.00B | 48,400.0 | 1.47% | 694.49B |
| 415 | 003070 | Kolon Global Corporation | 238.61B | 9,090.00 | -1.84% | 2.67T |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 238.56B | 3,435.00 | 1.33% | 42.38B |
| 417 | 008490 | Suheung Co., Ltd. | 237.76B | 21,350.0 | 2.89% | 743.02B |
| 418 | 001790 | TS Corporation | 233.98B | 2,705.00 | -0.92% | 1.34T |
| 419 | 001340 | Paikkwang Industrial Co.,Ltd | 233.55B | 5,290.00 | 1.73% | 277.80B |
| 420 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 421 | 000650 | Chunil Express Co., Ltd. | 232.32B | 159,900 | 1.98% | 45.93B |
| 422 | 122900 | iMarketKorea Inc. | 230.95B | 7,340.00 | 0.82% | 3.15T |
| 423 | 002710 | TCC Steel Corp. | 229.37B | 9,320.00 | 6.51% | 630.52B |
| 424 | 002320 | HANJIN Logistics Corporation | 229.21B | 15,240.0 | 0.26% | 3.11T |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 228.47B | 3,685.00 | 0.55% | 1.65T |
| 426 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.76B | 3,810.00 | - | 32.24B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 226.56B | 6,180.00 | 3.87% | 1.69T |
| 428 | 034120 | Seoul Broadcasting System | 225.92B | 12,180.0 | 1.00% | 992.58B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 224.41B | 62,300.0 | - | 174.29B |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.09B | 18,210.0 | 0.05% | 274.03B |
| 431 | 298000 | Hyosung Chemical Corporation | 222.68B | 59,100.0 | -1.34% | 2.35T |
| 432 | 000680 | LS Networks Corporation Limited | 221.08B | 2,900.00 | 3.39% | 3.88T |
| 433 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 55,300.0 | 0.55% | 1.81T |
| 434 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 219.88B | 3,575.00 | - | 58.85B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 219.29B | 1,199.00 | 2.30% | 158.79B |
| 436 | 017860 | DS DANSUK CO., LTD. | 218.44B | 12,300.0 | 3.36% | 984.90B |
| 437 | 044450 | KSS Line Ltd. | 218.32B | 9,670.00 | 2.22% | 563.54B |
| 438 | 432320 | KB STAR REIT Co., Ltd. | 217.70B | 1,446.00 | 2.12% | 64.72B |
| 439 | 003650 | Michang Oil Ind. Co., Ltd. | 217.57B | 143,800 | 4.05% | 416.25B |
| 440 | 001250 | GS Global Corp. | 216.55B | 2,625.00 | 3.14% | 4.19T |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 216.02B | 10,190.0 | 2.10% | 521.26B |
| 442 | 475560 | The Born Korea | 215.30B | 14,500.0 | -0.21% | 330.13B |
| 443 | 004980 | Sungshin Cement Co., Ltd | 212.82B | 8,780.00 | 2.81% | 1.27T |
| 444 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 445 | 088260 | E Kocref Cr-Reit | 211.88B | 3,345.00 | -2.76% | 46.44B |
| 446 | 084010 | Daehan Steel Co., Ltd. | 211.64B | 7,340.00 | 0.14% | 1.26T |
| 447 | 037270 | YG Plus, Inc. | 210.72B | 3,310.00 | 2.48% | 230.50B |
| 448 | 009680 | Motonic Corporation | 209.62B | 9,690.00 | -0.31% | 276.63B |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 209.41B | 50,700.0 | 0.40% | 795.67B |
| 450 | 005010 | Husteel Co., Ltd. | 208.46B | 3,725.00 | 0.81% | 606.41B |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 206.19B | 3,465.00 | 2.97% | 1.65T |
| 452 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 202.69B | 3,290.00 | 4.28% | 3.05T |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 202.33B | 9,990.00 | -0.30% | 306.73B |
| 454 | 014790 | HL D&I Halla Corporation | 201.84B | 2,435.00 | 3.18% | 1.80T |
| 455 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,880.00 | -0.10% | 830.22B |
| 456 | 003720 | Samyoung Co.,Ltd. | 200.84B | 6,070.00 | 5.75% | 170.30B |
| 457 | 000050 | Kyungbangco.Ltd | 199.32B | 8,240.00 | 3.00% | 421.22B |
| 458 | 033920 | Muhak Co., Ltd. | 197.59B | 7,460.00 | -0.93% | 142.13B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 196.13B | 9,920.00 | 1.74% | 500.82B |
| 460 | 100250 | Chinyang Holdings Corp. | 193.94B | 3,060.00 | 0.99% | 282.94B |
| 461 | 053210 | KT Skylife Co., Ltd. | 193.44B | 4,045.00 | -2.06% | 980.31B |
| 462 | 117580 | Daesung Energy Co., Ltd. | 193.08B | 7,100.00 | 1.87% | 1.03T |
| 463 | 317400 | Xi S&D Inc. | 190.35B | 4,920.00 | 7.66% | 1.35T |
| 464 | 102460 | REYON Pharmaceutical Co., Ltd. | 189.28B | 11,020.0 | 6.78% | 145.22B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 188.85B | 4,220.00 | -1.17% | 1.11T |
| 466 | 013890 | Zinus, Inc | 188.78B | 8,700.00 | 1.05% | 802.81B |
| 467 | 044820 | Cosmax BTI, Inc. | 188.33B | 19,810.0 | -4.07% | 696.08B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 187.57B | 39,150.0 | -0.63% | 952.66B |
| 469 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 185.72B | 6,710.00 | 10.54% | 108.14B |
| 470 | 000490 | Daedong Corporation | 185.10B | 6,820.00 | 2.10% | 1.48T |
| 471 | 010580 | SMBEXEL Company | 184.44B | 1,681.00 | 5.39% | 172.55B |
| 472 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.19B | 3,040.00 | 0.33% | 1.49T |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 182.44B | 9,870.00 | 1.44% | 266.19B |
| 474 | 011500 | Hannong Chemicals Inc. | 182.00B | 12,550.0 | 5.46% | 211.44B |
| 475 | 000140 | Hitejinro Holdings Co., Ltd. | 180.36B | 8,230.00 | -1.44% | 2.46T |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 179.80B | 3,615.00 | 0.28% | 516.12B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.44B | 14,910.0 | 1.09% | 487.63B |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 176.04B | 10,670.0 | -0.84% | 1.37T |
| 479 | 000860 | Kangnam Jevisco Co., Ltd | 175.50B | 13,500.0 | - | 604.47B |
| 480 | 226320 | It'S Hanbul Co., Ltd. | 175.29B | 9,950.00 | -0.10% | 159.75B |
| 481 | 053690 | HanmiGlobal Co., Ltd. | 174.96B | 16,490.0 | 5.71% | 438.34B |
| 482 | 039570 | HDC Labs Co., Ltd. | 174.15B | 7,580.00 | -1.17% | 631.29B |
| 483 | 234080 | JW Lifescience Corporation | 173.74B | 11,220.0 | 0.63% | 252.72B |
| 484 | 377190 | D&D platform REIT Co., Ltd. | 173.71B | 1,974.00 | 0.51% | 59.53B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,480.00 | 1.31% | 1.21T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 171.82B | 16,160.0 | 0.37% | 1.25T |
| 487 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 169.54B | 19,040.0 | 0.85% | 2.89T |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 168.53B | 12,820.0 | 5.60% | 693.71B |
| 489 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.04B | 7,840.00 | 3.70% | 605.66B |
| 490 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 6,010.00 | 17.84% | 501.33B |
| 491 | 004560 | Hyundai Bng Steel Co., Ltd. | 165.86B | 11,180.0 | 2.38% | 753.52B |
| 492 | 007860 | Seoyon Co., Ltd. | 165.84B | 7,640.00 | 3.24% | 5.03T |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 165.56B | 6,110.00 | 3.91% | 1.93T |
| 494 | 016450 | Hansae Yes24 Holdings Co., Ltd | 165.37B | 4,200.00 | -0.24% | 3.42T |
| 495 | 003610 | Pangrim Co., Ltd. | 164.88B | 5,180.00 | 0.58% | 126.25B |
| 496 | 462520 | Chosun Refractories Co.,Ltd. | 164.82B | 13,910.0 | -0.71% | 533.11B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 164.81B | 4,950.00 | 1.64% | 696.42B |
| 498 | 128820 | Daesung Industrial Co., Ltd. | 164.32B | 4,245.00 | 3.16% | 1.56T |
| 499 | 092200 | DAE-IL Corporation | 164.09B | 4,240.00 | 5.21% | 729.38B |
| 500 | 213500 | Hansol Paper Co., Ltd. | 163.59B | 6,880.00 | - | 2.27T |