Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,725.36T | 270,500 | -8.61% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,382.33T | 1,819,000 | -7.66% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 161.57T | 700,000 | -1.69% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 144.80T | 1,098,000 | -6.23% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 103.43T | 417,000 | -5.66% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.56T | 1,010,000 | -1.37% | 11.31T |
| 7 | 028260 | Samsung C&T Corporation | 72.04T | 396,500 | -10.29% | 40.74T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 70.96T | 110,800 | -5.38% | 17.06T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.41T | 640,000 | -4.62% | 17.58T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 67.19T | 1,216,000 | -6.89% | 26.70T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 67.08T | 1,419,000 | -2.07% | 4.81T |
| 12 | 000270 | Kia Corporation | 65.29T | 168,000 | -5.67% | 114.14T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 59.26T | 310,000 | -6.06% | 20.00T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 57.96T | 629,000 | -3.23% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 55.19T | 155,600 | -0.26% | 26.84T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.58T | 617,000 | -2.99% | 13.27T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 45.14T | 95,100.0 | -1.76% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 42.44T | 1,179,000 | -6.95% | 4.08T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.63T | 259,750 | -7.23% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 40.89T | 188,800 | -3.23% | 4.16T |
| 21 | 042700 | HANMI Semiconductor Co., Ltd. | 38.84T | 369,000 | -9.89% | 576.68B |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.48T | 3,745,000 | -6.96% | 5.97T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 36.89T | 118,100 | -1.91% | 12.78T |
| 24 | 066570 | LG Electronics Inc. | 36.78T | 241,500 | 11.29% | 90.19T |
| 25 | 005490 | POSCO Holdings Inc. | 36.60T | 467,500 | -3.91% | 69.53T |
| 26 | 086790 | Hana Financial Group Inc. | 34.22T | 119,400 | -5.61% | 12.39T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 33.60T | 69,600.0 | -3.73% | 21.11T |
| 28 | 035420 | NAVER Corporation | 31.86T | 203,500 | -4.46% | 12.49T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.94T | 416,000 | -4.91% | 29.93T |
| 30 | 034730 | SK Inc. | 29.50T | 503,000 | -7.02% | 122.70T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 29.08T | 1,426,000 | -5.63% | 16.59T |
| 32 | 051910 | LG Chem, Ltd. | 27.75T | 374,000 | -4.71% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.03T | 29,300.0 | -2.82% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 24.88T | 38,750.0 | -2.27% | 97.43T |
| 35 | 000150 | Doosan Corporation | 24.71T | 1,617,000 | -5.05% | 19.78T |
| 36 | 316140 | Woori Financial Group Inc. | 23.25T | 31,300.0 | -1.57% | 10.09T |
| 37 | 003670 | Posco Future M Co., Ltd. | 22.28T | 235,500 | -5.99% | 2.94T |
| 38 | 064350 | Hyundai Rotem Company | 21.99T | 201,500 | -5.18% | 6.12T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.88T | 101,300 | -1.36% | 17.04T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.71T | 104,300 | -10.16% | 3.66T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.68T | 554,000 | 2.97% | 21.76T |
| 42 | 096770 | SK Innovation Co., Ltd. | 21.20T | 123,500 | -2.53% | 80.30T |
| 43 | 035720 | Kakao Corp. | 20.25T | 44,000.0 | -4.24% | 8.10T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 19.73T | 242,000 | -7.98% | 30.16T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.72T | 269,500 | -3.41% | 71.26T |
| 46 | 033780 | KT&G Corporation | 19.62T | 179,000 | -5.29% | 6.58T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.17T | 831,000 | -5.35% | 4.31T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.93T | 154,800 | -8.56% | 31.06T |
| 49 | 307950 | Hyundai Autoever Corporation | 18.89T | 648,000 | -5.95% | 4.25T |
| 50 | 011200 | HMM Co.,Ltd | 18.76T | 19,870.0 | -1.14% | 10.89T |
| 51 | 138040 | Meritz Financial Group Inc. | 18.35T | 106,000 | -3.72% | 17.71T |
| 52 | 011070 | LG Innotek Co., Ltd. | 17.99T | 735,000 | -3.29% | 21.90T |
| 53 | 003550 | LG Corp. | 17.92T | 126,000 | 7.69% | 7.25T |
| 54 | 024110 | Industrial Bank of Korea | 16.99T | 20,950.0 | -1.64% | 9.05T |
| 55 | 278470 | APR Co., Ltd. | 15.91T | 405,500 | -4.59% | 1.53T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.70T | 161,500 | -6.21% | 3.70T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 14.60T | 258,000 | - | 15.21T |
| 58 | 030200 | KT Corporation | 14.15T | 58,400.0 | -5.19% | 28.24T |
| 59 | 018260 | Samsung SDS Co., Ltd. | 14.15T | 188,800 | 3.23% | 13.79T |
| 60 | 006260 | LS Corp. | 13.81T | 474,500 | -6.04% | 31.87T |
| 61 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.24T | 28,500.0 | -12.58% | 8.05T |
| 62 | 010950 | S-Oil Corporation | 13.17T | 112,100 | -2.52% | 34.20T |
| 63 | 047050 | Posco International Corporation | 12.72T | 72,000.0 | -3.49% | 32.37T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.62T | 505,000 | -4.17% | 1.51T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 12.58T | 32,550.0 | -7.00% | 17.59T |
| 66 | 259960 | KRAFTON, Inc. | 12.46T | 280,000 | -4.60% | 3.33T |
| 67 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.17T | 60,500.0 | -7.63% | 3.64T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.61T | 123,200 | -5.23% | 12.25T |
| 69 | 323410 | KakaoBank Corp. | 11.26T | 22,450.0 | -4.87% | 1.66T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 10.73T | 1,440,000 | 0.07% | 2.35T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 396,000 | -5.71% | 14.07T |
| 72 | 352820 | HYBE Co., Ltd. | 10.49T | 243,500 | -1.42% | 2.65T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 50,600.0 | -7.50% | 9.20T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 10.08T | 26,050.0 | -4.58% | 25.23T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.95T | 214,500 | -3.38% | 1.98T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.73T | 128,000 | -3.40% | 1.09T |
| 77 | 000880 | Hanwha Corporation | 9.46T | 141,400 | -2.62% | 74.79T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.34T | 164,300 | -5.03% | 20.36T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 8.97T | 266,000 | -9.37% | 1.00T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.61T | 162,400 | -5.53% | 3.78T |
| 81 | 064400 | LG CNS Co., Ltd. | 8.39T | 86,600.0 | 0.58% | 6.13T |
| 82 | 180640 | Hanjin Kal | 8.18T | 119,200 | -3.17% | 298.36B |
| 83 | 009830 | Hanwha Solutions Corporation | 8.16T | 40,600.0 | -15.06% | 21.21T |
| 84 | 090430 | Amorepacific Corporation | 8.08T | 122,000 | -6.30% | 4.25T |
| 85 | 377300 | Kakao Pay Corp. | 7.82T | 50,800.0 | -12.11% | 958.37B |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 96,600.0 | -5.66% | 706.74B |
| 87 | 034220 | LG Display Co., Ltd. | 7.67T | 14,100.0 | -8.08% | 25.28T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 62,200.0 | 0.65% | 21.20T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.24T | 144,600 | 1.19% | 1.07T |
| 90 | 032640 | LG Uplus Corp. | 7.11T | 16,210.0 | -2.35% | 15.45T |
| 91 | 078930 | GS Holdings Corp. | 7.04T | 77,300.0 | 3.48% | 25.18T |
| 92 | 454910 | Doosan Robotics Inc. | 6.92T | 127,400 | 19.29% | 32.98B |
| 93 | 241560 | Doosan Bobcat Inc. | 6.84T | 69,700.0 | -2.52% | 9.55T |
| 94 | 010060 | OCI Holdings Company Ltd. | 6.81T | 364,500 | 9.30% | 3.38T |
| 95 | 001040 | CJ Corporation | 6.74T | 219,000 | 2.82% | 45.02T |
| 96 | 021240 | COWAY Co., Ltd. | 6.70T | 94,700.0 | -1.56% | 4.96T |
| 97 | 000100 | Yuhan Corporation | 6.64T | 86,000.0 | -3.80% | 2.19T |
| 98 | 000990 | DB HiTek CO., LTD. | 6.64T | 167,700 | -8.26% | 1.40T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 6.60T | 338,500 | -15.16% | 2.55T |
| 100 | 082740 | Hanwha Engine Co., Ltd. | 6.46T | 71,600.0 | -7.49% | 1.37T |
| 101 | 103590 | Iljin Electric Co.,Ltd | 6.36T | 118,000 | -11.48% | 2.04T |
| 102 | 066970 | L&F Co., Ltd. | 6.19T | 171,700 | 1.60% | 2.15T |
| 103 | 004020 | Hyundai Steel Company | 6.04T | 46,150.0 | 0.44% | 22.73T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.02T | 84,500.0 | -8.15% | 454.79B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.70T | 472,500 | 5.12% | 1.55T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.59T | 146,900 | -5.16% | 518.77B |
| 107 | 271560 | ORION Corp. | 5.57T | 143,200 | 3.92% | 3.33T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.44T | 50,800.0 | -0.39% | 3.25T |
| 109 | 138930 | BNK Financial Group Inc. | 5.43T | 17,320.0 | -1.03% | 5.43T |
| 110 | 022100 | Posco Dx Company Ltd. | 5.41T | 33,700.0 | -5.47% | 1.08T |
| 111 | 036570 | NC Corporation | 5.41T | 271,500 | -2.69% | 1.51T |
| 112 | 018880 | Hanon Systems | 5.13T | 5,070.00 | 1.40% | 10.88T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 4.97T | 168,600 | -4.04% | 13.74T |
| 114 | 011790 | SKC Co., Ltd. | 4.91T | 133,500 | -8.69% | 1.84T |
| 115 | 450080 | Ecopro Materials Co., Ltd. | 4.87T | 65,100.0 | -5.65% | 392.51B |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.74T | 24,950.0 | -2.73% | 2.04T |
| 117 | 004170 | SHINSEGAE Inc. | 4.58T | 541,000 | 1.12% | 6.93T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.39T | 268,000 | -5.30% | 6.36T |
| 119 | 002380 | KCC Corporation | 4.24T | 534,000 | -7.45% | 6.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.13T | 5,390.00 | -1.82% | 26.38T |
| 121 | 004800 | Hyosung Corporation | 4.11T | 226,000 | -8.13% | 2.43T |
| 122 | 489790 | Hanwha Vision CO.,LTD | 3.94T | 70,600.0 | -9.72% | 1.79T |
| 123 | 011170 | Lotte Chemical Corporation | 3.86T | 86,500.0 | -5.57% | 18.48T |
| 124 | 014680 | Hansol Chemical Co., Ltd. | 3.66T | 329,000 | -2.08% | 883.97B |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.57T | 228,500 | -0.87% | 27.34T |
| 126 | 020150 | Lotte Energy Materials Corporation | 3.50T | 61,200.0 | -8.52% | 677.53B |
| 127 | 251270 | Netmarble Corporation | 3.43T | 43,200.0 | -1.93% | 2.84T |
| 128 | 111770 | Youngone Corporation | 3.42T | 90,600.0 | 12.83% | 4.06T |
| 129 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.41T | 144,700 | -3.02% | 6.92T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.39T | 41,300.0 | -4.40% | 651.37B |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 132 | 017800 | Hyundai Elevator Co., Ltd | 3.36T | 90,100.0 | -3.22% | 2.47T |
| 133 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.29T | 101,400 | -6.80% | 376.10B |
| 134 | 028670 | Pan Ocean Co., Ltd. | 3.27T | 6,030.00 | -1.47% | 5.43T |
| 135 | 036460 | Korea Gas Corporation | 3.26T | 38,000.0 | 0.66% | 35.73T |
| 136 | 035250 | Kangwon Land, Inc. | 3.24T | 16,350.0 | 0.80% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 45,650.0 | -1.62% | 2.41T |
| 138 | 383220 | F&F Co., Ltd | 3.20T | 84,100.0 | 0.60% | 1.93T |
| 139 | 375500 | DL E&C Co.,Ltd. | 3.19T | 80,300.0 | -5.53% | 7.40T |
| 140 | 139480 | E-MART Inc. | 3.18T | 104,000 | -12.38% | 28.97T |
| 141 | 005850 | SL Corporation | 3.13T | 71,900.0 | 5.89% | 5.24T |
| 142 | 006360 | GS Engineering & Construction Corporation | 2.96T | 32,000.0 | -8.18% | 12.45T |
| 143 | 204320 | HL Mando Corporation | 2.95T | 62,100.0 | -1.27% | 9.50T |
| 144 | 483650 | d'Alba Global Co., Ltd. | 2.94T | 236,500 | -9.04% | 519.74B |
| 145 | 139130 | iM Financial Group Co., Ltd. | 2.87T | 18,150.0 | -5.86% | 2.01T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.81T | 69,400.0 | -4.93% | 1.23T |
| 147 | 229640 | LS Eco Energy Ltd. | 2.77T | 81,200.0 | -11.26% | 960.06B |
| 148 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.73T | 196,800 | -19.34% | 492.66B |
| 149 | 120110 | Kolon Industries, Inc. | 2.70T | 79,400.0 | -9.36% | 4.87T |
| 150 | 069960 | Hyundai Department Store Co. Ltd. | 2.70T | 118,700 | -5.04% | 4.23T |
| 151 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.69T | 79,200.0 | -5.94% | 402.40B |
| 152 | 001430 | SeAH Besteel Holdings Corporation | 2.60T | 71,700.0 | -1.10% | 3.65T |
| 153 | 012750 | S-1 Corporation | 2.57T | 75,100.0 | -1.18% | 2.89T |
| 154 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.56T | 56,400.0 | -0.88% | 1.58T |
| 155 | 018670 | SK Gas Co., Ltd. | 2.53T | 290,000 | 3.20% | 7.68T |
| 156 | 007340 | DN Automotive Corporation | 2.50T | 50,900.0 | 5.38% | 3.68T |
| 157 | 008770 | Hotel Shilla Co.,Ltd | 2.48T | 62,500.0 | -5.30% | 4.07T |
| 158 | 011210 | Hyundai Wia Corporation | 2.45T | 92,100.0 | -5.05% | 8.48T |
| 159 | 007810 | Korea Circuit Co., Ltd. | 2.43T | 91,000.0 | -7.14% | 1.51T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.43T | 33,100.0 | 1.07% | 16.05T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.43T | 140,700 | -3.63% | 9.17T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.41T | 29,450.0 | 2.26% | 11.96T |
| 163 | 026960 | Dong Suh Companies Inc. | 2.40T | 25,250.0 | -2.51% | 532.88B |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.40T | 205,000 | -0.73% | 4.90T |
| 165 | 103140 | Poongsan Corporation | 2.40T | 87,700.0 | -5.50% | 5.05T |
| 166 | 008930 | Hanmi Science Co., Ltd. | 2.39T | 35,000.0 | -0.99% | 1.36T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.38T | 15,060.0 | -1.38% | 8.09T |
| 168 | 009420 | Hanall Biopharma Co., Ltd. | 2.36T | 47,100.0 | 1.29% | 155.18B |
| 169 | 004370 | Nongshim Co., Ltd. | 2.33T | 399,000 | 2.44% | 3.51T |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 25,200.0 | 3.28% | 1.46T |
| 171 | 161890 | Kolmar Korea Co., Ltd. | 2.29T | 96,800.0 | -3.97% | 2.72T |
| 172 | 112610 | CS Wind Corporation | 2.29T | 53,000.0 | -4.16% | 2.93T |
| 173 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,430.00 | -2.16% | 486.47B |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.23T | 23,950.0 | -3.04% | 2.00T |
| 175 | 192820 | Cosmax, Inc. | 2.20T | 185,700 | -4.23% | 2.40T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 25,600.0 | -3.40% | 4.62T |
| 177 | 003690 | Korean Reinsurance Company | 2.16T | 12,870.0 | 5.49% | 4.38T |
| 178 | 017960 | Hankuk Carbon Co., Ltd. | 2.08T | 38,750.0 | -5.37% | 908.81B |
| 179 | 004990 | LOTTE Corporation | 2.03T | 28,400.0 | -3.24% | 15.54T |
| 180 | 081660 | Misto Holdings Corp. | 2.02T | 39,050.0 | 2.76% | 4.47T |
| 181 | 298020 | Hyosung TNC Corporation | 2.00T | 442,000 | -4.95% | 7.69T |
| 182 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,570.0 | 0.82% | 4.55T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.96T | 33,900.0 | -5.18% | 3.72T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.94T | 21,400.0 | -9.70% | 261.87B |
| 185 | 077970 | STX Engine Co.,Ltd. | 1.92T | 46,150.0 | -3.35% | 789.34B |
| 186 | 000120 | CJ Logistics Corporation | 1.89T | 92,400.0 | -2.53% | 12.28T |
| 187 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.87T | 51,600.0 | -8.51% | 121.13B |
| 188 | 023590 | Daou Technology Inc. | 1.84T | 44,350.0 | 2.54% | 17.50T |
| 189 | 462870 | SHIFT UP Corporation | 1.82T | 30,200.0 | -2.58% | 293.61B |
| 190 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.78T | 15,170.0 | 2.22% | 5.11T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.75T | 45,150.0 | -12.16% | 385.64B |
| 192 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,790.00 | 0.17% | 281.43B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 38,100.0 | -2.93% | 9.58T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 142,000 | -2.00% | 1.57T |
| 195 | 006280 | GC Biopharma Corp. | 1.65T | 138,700 | -4.21% | 1.99T |
| 196 | 001120 | LX International Corp. | 1.63T | 45,600.0 | -1.62% | 16.87T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,380.00 | -6.23% | 7.27T |
| 198 | 281820 | KCTech Co., Ltd. | 1.62T | 71,900.0 | -12.10% | 382.86B |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 6,910.00 | -5.86% | 2.65T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 20,050.0 | 1.06% | 653.45B |
| 201 | 001740 | SK Networks Company Limited | 1.53T | 8,720.00 | 10.38% | 6.75T |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.52T | 13,450.0 | -3.58% | 4.01T |
| 203 | 195870 | HAESUNG DS Co., Ltd. | 1.50T | 87,300.0 | -1.13% | 704.60B |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.50T | 57,500.0 | -2.38% | 1.75T |
| 205 | 001800 | ORION Holdings Corp. | 1.49T | 28,200.0 | 13.71% | 3.39T |
| 206 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,000.0 | -1.92% | 4.15T |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,060.00 | -1.94% | 4.70T |
| 208 | 093370 | Foosung Co., Ltd. | 1.46T | 11,780.0 | -13.51% | 471.56B |
| 209 | 001720 | Shinyoung Securities Co., Ltd. | 1.45T | 178,900 | -5.24% | 2.05T |
| 210 | 000210 | DL Holdings CO., LTD. | 1.37T | 59,900.0 | -5.22% | 5.33T |
| 211 | 034230 | Paradise Co., Ltd. | 1.34T | 15,310.0 | -4.19% | 1.15T |
| 212 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,900.0 | -2.11% | 965.39B |
| 213 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.30T | 6,350.00 | -1.55% | 2.81T |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.28T | 14,170.0 | -9.11% | 624.54B |
| 215 | 006110 | Sam-A Aluminium Company, Limited | 1.27T | 84,300.0 | -12.46% | 271.46B |
| 216 | 007310 | Otoki Corporation | 1.24T | 359,250 | -1.30% | 3.67T |
| 217 | 090460 | BH Co., Ltd. | 1.22T | 30,150.0 | -0.99% | 1.79T |
| 218 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,800.00 | -2.01% | 3.24T |
| 219 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 24,150.0 | -0.62% | 6.58T |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 16,960.0 | -1.91% | 2.50T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,320.0 | -3.26% | 1.42T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,000.0 | -2.74% | 2.92T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.19T | 47,100.0 | -6.73% | 712.02B |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,095.00 | 1.36% | 141.76B |
| 225 | 181710 | NHN Corporation | 1.17T | 38,050.0 | 3.40% | 2.52T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 118,300 | -0.67% | 3.97T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 1.13T | 70,600.0 | -10.06% | 1.50T |
| 228 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 59,100.0 | -1.01% | 719.90B |
| 229 | 005690 | Pharmicell Co., Ltd. | 1.09T | 17,130.0 | -5.83% | 23.94B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 80,800.0 | -2.42% | 1.69T |
| 231 | 456040 | OCI Company Ltd. | 1.09T | 121,400 | -12.03% | 2.01T |
| 232 | 499790 | GS P&L Co., Ltd. | 1.08T | 53,100.0 | -2.57% | 481.68B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,000 | -0.41% | 4.22T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 1.07T | 228,000 | -4.60% | 3.28T |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.05T | 4,260.00 | - | 119.12B |
| 236 | 248070 | Solum Co., Ltd. | 1.04T | 21,550.0 | -1.37% | 1.70T |
| 237 | 108320 | LX Semicon Co., Ltd. | 1.04T | 63,900.0 | 2.57% | 1.64T |
| 238 | 000670 | Young Poong Corporation | 1.04T | 61,000.0 | -4.84% | 2.91T |
| 239 | 137310 | SD Biosensor, Inc. | 998.77B | 7,990.00 | -5.11% | 710.58B |
| 240 | 006120 | SK Discovery Co., Ltd. | 982.67B | 54,200.0 | -0.55% | 10.16T |
| 241 | 033240 | Jahwa Electronics. Co., Ltd | 977.80B | 55,700.0 | 16.53% | 848.92B |
| 242 | 100840 | SNT Energy Co., Ltd. | 973.23B | 46,100.0 | -6.40% | 606.12B |
| 243 | 057050 | Hyundai Home Shopping Network Corporation | 968.35B | 87,400.0 | 0.23% | 3.79T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 966.25B | 5,460.00 | 1.49% | 104.83B |
| 245 | 285130 | SK Chemicals Co.,Ltd | 944.13B | 48,700.0 | -5.44% | 2.37T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 943.70B | 16,600.0 | -5.03% | 402.69B |
| 247 | 002020 | Kolon Corporation | 942.50B | 64,700.0 | -7.97% | 5.89T |
| 248 | 484870 | MNC Solution Co.,Ltd | 939.19B | 91,400.0 | -10.92% | 266.42B |
| 249 | 001510 | SK Securities Co., Ltd. | 926.12B | 4,155.00 | -7.15% | 1.14T |
| 250 | 079900 | Junjin Construction and Robot Co.,Ltd. | 925.50B | 60,400.0 | -5.18% | 190.66B |
| 251 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 913.45B | 140,300 | -5.14% | 3.35T |
| 252 | 336370 | Solus Advanced Materials Co., Ltd. | 892.68B | 11,110.0 | -7.88% | 616.08B |
| 253 | 003240 | Taekwang Industrial Co., Ltd. | 890.45B | 1,012,000 | -6.21% | 1.83T |
| 254 | 071320 | Korea District Heating Corp. | 889.25B | 76,700.0 | -0.13% | 4.00T |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 876.41B | 28,250.0 | 0.18% | 920.93B |
| 256 | 010780 | IS DongSeo Co., Ltd. | 870.93B | 30,600.0 | 4.44% | 1.23T |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 864.86B | 60,600.0 | -2.88% | 2.14T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 863.82B | 85,300.0 | -3.51% | 1.44T |
| 259 | 003090 | Daewoong Co., Ltd. | 862.79B | 21,100.0 | -2.31% | 2.07T |
| 260 | 003850 | Boryung Corporation | 834.67B | 9,740.00 | -1.42% | 1.02T |
| 261 | 214320 | Innocean Worldwide Inc. | 834.00B | 21,000.0 | 2.69% | 2.15T |
| 262 | 003160 | D.I Corporation | 827.40B | 29,200.0 | -8.61% | 432.29B |
| 263 | 005880 | Korea Line Corporation | 823.01B | 2,535.00 | -0.59% | 1.28T |
| 264 | 079160 | CJ CGV Co., Ltd. | 822.94B | 4,875.00 | -3.27% | 2.28T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 821.75B | 14,880.0 | 5.91% | 602.15B |
| 266 | 178920 | PI Advanced Materials Co., Ltd. | 819.32B | 27,900.0 | -7.62% | 263.38B |
| 267 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | - | 567.45B |
| 268 | 000370 | Hanwha General Insurance Co., Ltd. | 792.00B | 6,520.00 | -4.82% | 6.33T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 790.11B | 33,100.0 | 0.76% | 1.01T |
| 270 | 003620 | KG Mobility Corp. | 782.18B | 3,910.00 | -0.51% | 4.30T |
| 271 | 036530 | SNT Holdings Co., Ltd. | 780.82B | 54,800.0 | 1.48% | 2.24T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 767.96B | 52,600.0 | 2.34% | 287.25B |
| 273 | 005250 | GC Corp. | 762.75B | 14,880.0 | -11.43% | 2.45T |
| 274 | 003030 | SeAH Steel Holdings Corporation | 760.01B | 193,400 | 2.82% | 3.76T |
| 275 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 52,000.0 | 1.17% | 2.46T |
| 276 | 001680 | Daesang Corporation | 740.94B | 20,750.0 | -1.66% | 4.40T |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 727.84B | 22,250.0 | -3.68% | 566.93B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 727.09B | 18,800.0 | 1.02% | 1.93T |
| 279 | 016380 | KG Dongbu Steel Co.,Ltd. | 725.29B | 7,490.00 | 4.03% | 3.19T |
| 280 | 014820 | Dongwon Systems Corporation | 717.46B | 24,575.0 | -4.00% | 1.37T |
| 281 | 383800 | LX Holdings Corp. | 710.16B | 9,160.00 | 6.88% | 190.36B |
| 282 | 161000 | Aekyungchemical Co., Ltd. | 707.74B | 14,660.0 | 7.24% | 1.45T |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 706.39B | 12,610.0 | 1.04% | 422.95B |
| 284 | 001500 | Hyundai Motor Securities Co.,Ltd. | 702.42B | 11,060.0 | -2.64% | 1.54T |
| 285 | 001060 | JW Pharmaceutical Corporation | 685.19B | 30,100.0 | -3.83% | 775.30B |
| 286 | 069260 | TKG Huchems Co., Ltd. | 683.39B | 19,840.0 | 11.40% | 1.13T |
| 287 | 002350 | Nexen Tire Corporation | 683.30B | 6,820.00 | -2.01% | 3.19T |
| 288 | 093050 | LF Corp. | 674.64B | 24,700.0 | -2.37% | 1.88T |
| 289 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,540.00 | -0.72% | 165.70B |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 669.02B | 66,200.0 | -1.34% | 294.49B |
| 291 | 452260 | Hanwha Galleria Corporation | 668.67B | 3,350.00 | 0.30% | 575.17B |
| 292 | 005180 | Binggrae Co., Ltd. | 663.02B | 76,500.0 | 3.24% | 1.49T |
| 293 | 003280 | Heung-A Shipping Co.,Ltd. | 655.92B | 2,740.00 | 0.37% | 180.81B |
| 294 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 646.04B | 2,070.00 | -0.96% | 2.78T |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 642.92B | 12,960.0 | -5.40% | 3.20T |
| 296 | 015860 | ILJIN Holdings Co.,Ltd. | 641.96B | 12,530.0 | -10.24% | 2.28T |
| 297 | 008060 | Daeduck Co.,Ltd. | 641.17B | 18,760.0 | -3.40% | 1.38T |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 641.00B | 95,200.0 | -1.55% | 1.43T |
| 299 | 058650 | SeAH Holdings Corporation | 635.54B | 147,000 | -2.65% | 6.61T |
| 300 | 001530 | Di Dong Il Corporation | 632.86B | 28,250.0 | -7.53% | 601.35B |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 627.90B | 557,000 | 15.32% | 344.96B |
| 302 | 002840 | Miwon Commercial Co., Ltd. | 626.62B | 136,000 | -3.48% | 441.14B |
| 303 | 039130 | Hanatour Service Inc. | 621.92B | 39,550.0 | -1.49% | 586.90B |
| 304 | 009900 | Myoung Shin Industrial Co.,Ltd | 621.77B | 11,300.0 | -4.64% | 1.62T |
| 305 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 306 | 010820 | FIRSTEC Co., Ltd | 601.60B | 11,700.0 | -4.10% | 136.41B |
| 307 | 008730 | Youlchon Chemical Co.,Ltd. | 598.92B | 23,350.0 | -3.31% | 485.38B |
| 308 | 017900 | AUK Corp. | 597.82B | 10,700.0 | -9.86% | 132.69B |
| 309 | 005810 | Poongsan Holdings Corporation | 597.21B | 41,650.0 | -4.25% | 432.53B |
| 310 | 453340 | Hyundai Green Food Co., Ltd | 596.13B | 18,380.0 | -0.70% | 2.33T |
| 311 | 002240 | Kiswire Ltd. | 595.00B | 22,300.0 | 1.13% | 1.81T |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 593.72B | 15,910.0 | -2.69% | 78.04B |
| 313 | 005420 | Cosmo Chemical Co., Ltd. | 592.73B | 15,130.0 | -5.91% | 664.16B |
| 314 | 403550 | SOCAR Inc. | 591.15B | 15,330.0 | -14.83% | 470.70B |
| 315 | 009240 | Hanssem Co., Ltd. | 584.18B | 35,450.0 | -2.74% | 1.74T |
| 316 | 017940 | E1 Corporation | 580.49B | 102,600 | 2.19% | 10.39T |
| 317 | 031430 | Shinsegae International Co., Ltd. | 579.20B | 16,130.0 | -4.56% | 1.11T |
| 318 | 217590 | TMC Co., Ltd. | 578.26B | 24,200.0 | -7.63% | 340.88B |
| 319 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 577.19B | 5,700.00 | -3.39% | 200.71B |
| 320 | 001200 | Eugene Investment & Securities Co.,Ltd. | 572.16B | 5,880.00 | -5.62% | 1.48T |
| 321 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 566.63B | 11,010.0 | -3.00% | 234.68B |
| 322 | 284740 | CUCKOO Homesys Co., Ltd | 554.95B | 24,450.0 | -1.21% | 1.12T |
| 323 | 003300 | Hanil Holdings Co., Ltd. | 551.27B | 18,380.0 | 2.80% | 1.93T |
| 324 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.07B | 1,835.00 | 1.78% | 2.17T |
| 325 | 020000 | HANDSOME Corporation | 545.52B | 26,950.0 | -3.58% | 1.49T |
| 326 | 014830 | UNID Company Ltd. | 541.07B | 79,300.0 | -2.70% | 1.34T |
| 327 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 537.90B | 15,800.0 | -4.24% | 394.55B |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 535.51B | 66,800.0 | -8.37% | 844.33B |
| 329 | 268280 | Miwon Specialty Chemical Co., Ltd. | 530.46B | 110,300 | 1.38% | 532.12B |
| 330 | 016610 | DB Securities Co., Ltd. | 520.77B | 13,000.0 | -6.34% | 1.63T |
| 331 | 377740 | BioNote, Inc. | 520.31B | 5,150.00 | 2.18% | 118.32B |
| 332 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 514.30B | 5,610.00 | 1.63% | - |
| 333 | 010690 | HWASHIN CO.,Ltd | 510.80B | 13,160.0 | -10.48% | 1.96T |
| 334 | 0120G0 | Samyang Biopharm Corporation | 510.10B | 65,500.0 | -4.52% | - |
| 335 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,550.00 | 0.54% | 48.79B |
| 336 | 381970 | K Car Co., Ltd. | 495.53B | 10,250.0 | 0.99% | 2.44T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 480.26B | 20,450.0 | 10.72% | 550.99B |
| 338 | 027410 | BGF Co., Ltd. | 476.15B | 4,975.00 | - | 469.47B |
| 339 | 004690 | Samchully Co.,Ltd | 468.41B | 138,000 | 0.88% | 5.28T |
| 340 | 002710 | TCC Steel Corp. | 463.46B | 16,910.0 | -4.36% | 611.51B |
| 341 | 034310 | NICE Holdings Co., Ltd. | 459.39B | 13,460.0 | 1.74% | 3.24T |
| 342 | 306200 | SeAH Steel Corporation | 456.70B | 159,400 | -2.27% | 1.48T |
| 343 | 145990 | Samyang Corporation | 455.56B | 44,950.0 | -2.07% | 2.56T |
| 344 | 006220 | Jeju Bank | 449.80B | 11,250.0 | -5.46% | 157.63B |
| 345 | 058430 | POSCO STEELEON Co., Ltd. | 440.91B | 7,120.00 | -3.26% | 1.13T |
| 346 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 98,200.0 | 3.48% | 858.82B |
| 347 | 004710 | Hansol Technics Co., Ltd. | 439.10B | 13,270.0 | -6.02% | 1.25T |
| 348 | 025860 | Namhae Chemical Corporation | 438.73B | 8,310.00 | -7.67% | 1.60T |
| 349 | 000070 | Samyang Holdings Corporation | 433.61B | 61,100.0 | -2.86% | 3.35T |
| 350 | 012030 | DB Inc. | 430.77B | 2,125.00 | -6.18% | 643.46B |
| 351 | 357120 | Koramco Life Infra Reit | 428.76B | 4,450.00 | 1.02% | 77.11B |
| 352 | 192650 | DREAMTECH Co., Ltd. | 428.14B | 6,340.00 | -2.46% | 1.23T |
| 353 | 009160 | SIMPAC Co., Ltd. | 424.91B | 6,560.00 | 0.92% | 1.18T |
| 354 | 060980 | HL Holdings Corporation | 422.62B | 47,000.0 | 0.97% | 1.34T |
| 355 | 344820 | KCC GLASS Corporation | 422.50B | 26,800.0 | 0.94% | 1.90T |
| 356 | 000650 | Chunil Express Co., Ltd. | 420.98B | 350,000 | 18.64% | 45.55B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 420.82B | 30,650.0 | -0.16% | 337.66B |
| 358 | 105630 | Hansae Co., Ltd. | 419.43B | 10,650.0 | 1.91% | 1.94T |
| 359 | 017810 | Pulmuone Corporate | 414.31B | 11,240.0 | 0.09% | 3.38T |
| 360 | 105840 | Woojin Inc. | 413.53B | 21,000.0 | -8.10% | 150.38B |
| 361 | 089590 | Jeju Air Co., Ltd. | 411.72B | 4,980.00 | -2.54% | 1.58T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 409.97B | 42,000.0 | -1.52% | 808.78B |
| 363 | 417310 | Koramco The One REIT | 408.44B | 10,020.0 | -0.89% | - |
| 364 | 078520 | Able C&C Co., Ltd. | 407.72B | 15,010.0 | -5.30% | 242.00B |
| 365 | 194370 | JS Corporation | 394.63B | 13,500.0 | -0.74% | 1.29T |
| 366 | 029530 | sindoh Co.,Ltd. | 391.04B | 46,000.0 | -2.85% | 317.33B |
| 367 | 183190 | Asia Cement Co.,Ltd. | 390.31B | 10,630.0 | -2.74% | 1.02T |
| 368 | 002810 | Samyung Trading Co., Ltd. | 389.85B | 21,250.0 | -2.30% | 446.87B |
| 369 | 097520 | MCNEX Co., Ltd | 380.73B | 23,500.0 | -1.26% | 1.28T |
| 370 | 005610 | Samlip Co., Ltd. | 379.32B | 47,050.0 | 0.86% | 3.37T |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 375.62B | 13,510.0 | -2.81% | 4.51T |
| 372 | 091810 | Trinity Airways Co., Ltd. | 373.96B | 884.00 | -2.43% | 1.80T |
| 373 | 003720 | Samyoung Co.,Ltd. | 370.72B | 11,260.0 | -9.05% | 153.21B |
| 374 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 366.64B | 50,400.0 | -1.75% | 914.15B |
| 376 | 108670 | LX Hausys, Ltd. | 362.61B | 38,450.0 | -0.90% | 3.18T |
| 377 | 001390 | KG Chemical Corporation | 362.39B | 5,390.00 | -3.06% | 9.10T |
| 378 | 002030 | ASIA Holdings CO., Ltd. | 360.87B | 221,500 | 0.45% | 1.88T |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 359.41B | 9,350.00 | -2.40% | 5.63T |
| 380 | 001460 | BYC Co., Ltd. | 358.38B | 44,650.0 | -4.49% | 163.17B |
| 381 | 104700 | KISCO Corp. | 355.02B | 9,660.00 | 0.63% | 486.61B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 383 | 005720 | Nexen Corporation | 353.68B | 6,970.00 | -2.24% | 3.59T |
| 384 | 017860 | DS DANSUK CO., LTD. | 352.16B | 18,870.0 | -4.84% | 954.87B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 349.57B | 11,410.0 | -3.55% | 639.53B |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 347.42B | 9,850.00 | -2.76% | 630.11B |
| 387 | 029460 | KC Co., Ltd. | 346.61B | 37,950.0 | -5.60% | 797.34B |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 345.08B | 3,100.00 | -1.90% | 264.52B |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 342.12B | 13,500.0 | -0.59% | 654.53B |
| 390 | 011760 | Hyundai Corporation | 335.71B | 27,950.0 | -1.76% | 7.55T |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 334.76B | 26,300.0 | -4.01% | 732.52B |
| 392 | 092230 | KPX Holdings Co., Ltd. | 334.07B | 85,200.0 | 0.71% | 1.16T |
| 393 | 145720 | Dentium CO., LTD | 333.05B | 52,100.0 | -3.34% | 346.45B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.09B | 22,500.0 | 2.51% | 1.17T |
| 395 | 272450 | Jin Air Co., Ltd. | 331.99B | 6,110.00 | -3.93% | 1.01T |
| 396 | 034830 | KOREIT | 330.89B | 1,529.00 | 0.92% | 104.57B |
| 397 | 001250 | GS Global Corp. | 330.39B | 3,855.00 | -3.75% | 4.11T |
| 398 | 007690 | Kukdo Chemical Co., Ltd. | 329.29B | 38,350.0 | -3.40% | 1.40T |
| 399 | 026890 | STIC Investments, Inc. | 328.28B | 8,950.00 | -1.76% | 87.79B |
| 400 | 011500 | Hannong Chemicals Inc. | 326.53B | 19,720.0 | -7.63% | 214.49B |
| 401 | 005010 | Husteel Co., Ltd. | 326.45B | 6,140.00 | 1.66% | 612.49B |
| 402 | 900140 | LVMC Holdings | 324.53B | 1,659.00 | -1.37% | 393.00B |
| 403 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.14B | 8,420.00 | -0.71% | 855.13B |
| 404 | 015360 | INVENI Co., Ltd. | 316.95B | 17,000.0 | 0.29% | 1.33T |
| 405 | 128820 | Daesung Industrial Co., Ltd. | 313.16B | 7,350.00 | -9.15% | 1.57T |
| 406 | 002900 | TYM Corporation | 311.77B | 8,340.00 | -3.14% | 929.36B |
| 407 | 092200 | DAE-IL Corporation | 306.48B | 7,170.00 | -9.36% | 757.31B |
| 408 | 004360 | Sebang Co., Ltd | 303.17B | 14,650.0 | -1.08% | 1.24T |
| 409 | 000680 | LS Networks Corporation Limited | 302.66B | 3,570.00 | -7.03% | 2.62T |
| 410 | 012200 | Keyang Electric Machinery Co., Ltd. | 300.91B | 9,030.00 | -12.50% | 389.80B |
| 411 | 001940 | KISCO Holdings Corp. | 300.36B | 24,300.0 | -0.61% | 825.26B |
| 412 | 123890 | Korea Asset In Trust Co., Ltd | 296.74B | 2,445.00 | 1.66% | 162.34B |
| 413 | 004430 | Songwon Industrial Co., Ltd. | 296.64B | 12,430.0 | 0.57% | 1.04T |
| 414 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 292.88B | 37,950.0 | -1.17% | 184.21B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 287.41B | 7,520.00 | -4.08% | 1.66T |
| 416 | 003070 | Kolon Global Corporation | 286.84B | 10,500.0 | -4.46% | 2.68T |
| 417 | 037270 | YG Plus, Inc. | 285.85B | 4,600.00 | -0.76% | 236.05B |
| 418 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 284.99B | 19,510.0 | -16.09% | 274.03B |
| 419 | 475560 | The Born Korea | 283.96B | 19,290.0 | 0.26% | 361.24B |
| 420 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,554.00 | 0.19% | 158.79B |
| 421 | 033270 | Korea United Pharm Inc. | 283.65B | 19,740.0 | -0.55% | 161.44B |
| 422 | 084010 | Daehan Steel Co., Ltd. | 283.28B | 11,110.0 | -1.68% | 1.25T |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 281.27B | 4,050.00 | 0.12% | 43.58B |
| 424 | 000490 | Daedong Corporation | 280.85B | 10,150.0 | -3.61% | 1.48T |
| 425 | 001780 | Aluko Co., Ltd. | 280.81B | 2,640.00 | -8.97% | 575.66B |
| 426 | 088260 | E Kocref Cr-Reit | 278.70B | 4,365.00 | -0.80% | 46.44B |
| 427 | 034120 | Seoul Broadcasting System | 278.41B | 14,860.0 | -1.00% | 1.01T |
| 428 | 002320 | HANJIN Logistics Corporation | 277.49B | 18,390.0 | -0.33% | 3.06T |
| 429 | 096760 | JW Holdings Corporation | 277.11B | 4,000.00 | -0.12% | 969.57B |
| 430 | 136490 | Sunjin Co.,Ltd. | 275.84B | 11,600.0 | - | 1.90T |
| 431 | 016800 | Fursys Inc. | 274.73B | 30,250.0 | -1.47% | 358.20B |
| 432 | 001340 | Paikkwang Industrial Co.,Ltd | 274.17B | 5,940.00 | -4.35% | 272.14B |
| 433 | 003960 | Sajodaerim Corporation | 274.14B | 30,200.0 | -1.47% | 3.50T |
| 434 | 005950 | ISU Chemical Co., Ltd | 269.78B | 10,260.0 | 3.85% | 1.66T |
| 435 | 241590 | Hwaseung Enterprise Co., Ltd. | 269.32B | 4,465.00 | 1.71% | 1.56T |
| 436 | 008350 | Namsun Aluminum Co., Ltd. | 267.04B | 1,812.00 | -10.96% | 258.92B |
| 437 | 011690 | Y2 Solution Co., Ltd | 266.47B | 6,470.00 | -10.88% | 165.06B |
| 438 | 004380 | Samick THK Co., Ltd. | 266.00B | 13,090.0 | 1.87% | 222.18B |
| 439 | 000430 | Daewon Kang Up Co., Ltd. | 263.50B | 4,675.00 | 10.00% | 1.60T |
| 440 | 053690 | HanmiGlobal Co., Ltd. | 261.01B | 23,300.0 | -5.28% | 448.83B |
| 441 | 005680 | Samyoung Electronics Co., Ltd | 260.34B | 13,700.0 | -2.84% | 149.73B |
| 442 | 044450 | KSS Line Ltd. | 260.09B | 11,240.0 | -2.43% | 561.40B |
| 443 | 004560 | Hyundai Bng Steel Co., Ltd. | 258.21B | 16,590.0 | -2.41% | 741.25B |
| 444 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 445 | 035510 | SHINSEGAE Information & Communication Inc. | 257.66B | 20,050.0 | 2.30% | 687.20B |
| 446 | 009470 | Samwha Electric Co.,Ltd. | 257.61B | 35,800.0 | -8.09% | 230.07B |
| 447 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 257.29B | 4,005.00 | -4.19% | 3.05T |
| 448 | 004980 | Sungshin Cement Co., Ltd | 255.59B | 9,940.00 | -3.12% | 1.22T |
| 449 | 007160 | Sajo Industries Company Limited | 255.50B | 51,100.0 | - | 706.21B |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 253.59B | 1,735.00 | 3.15% | 64.72B |
| 451 | 0030R0 | Dashin Value REIT Co.,Ltd. | 252.87B | 4,230.00 | -1.28% | 37.82B |
| 452 | 003200 | Ilshin Spinning Co., Ltd | 252.27B | 12,010.0 | -1.96% | 517.18B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 251.40B | 12,400.0 | -0.40% | 284.51B |
| 454 | 000050 | Kyungbangco.Ltd | 250.65B | 10,060.0 | 3.50% | 412.48B |
| 455 | 013890 | Zinus, Inc | 249.30B | 11,460.0 | 0.79% | 913.18B |
| 456 | 377190 | D&D platform REIT Co., Ltd. | 248.40B | 2,760.00 | -1.78% | 52.69B |
| 457 | 001790 | TS Corporation | 244.36B | 2,780.00 | -1.59% | 1.36T |
| 458 | 014790 | HL D&I Halla Corporation | 244.12B | 2,945.00 | -3.60% | 1.74T |
| 459 | 084680 | E-World Co.,Ltd. | 243.72B | 1,752.00 | 1.68% | 31.69B |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 239.18B | 63,000.0 | 2.27% | 1.83T |
| 461 | 030210 | Daol Investment & Securities Co., Ltd. | 237.26B | 4,000.00 | -5.77% | 1.33T |
| 462 | 035150 | BAIKSAN Co,. Ltd | 236.61B | 11,640.0 | -0.09% | 504.92B |
| 463 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 235.54B | 3,940.00 | 0.64% | 58.85B |
| 464 | 244920 | Aplus Asset Advisor Co. Ltd | 235.35B | 10,410.0 | -0.76% | 682.47B |
| 465 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 466 | 010580 | SMBEXEL Company | 232.77B | 2,065.00 | -1.43% | 172.55B |
| 467 | 210980 | SK D&D Co. Ltd. | 232.02B | 12,430.0 | -0.32% | 445.82B |
| 468 | 122900 | iMarketKorea Inc. | 231.58B | 7,500.00 | 0.13% | 3.05T |
| 469 | 298690 | Air Busan Co., Ltd. | 231.58B | 1,959.00 | -1.36% | 128.73B |
| 470 | 025000 | KPX Chemical Co.,Ltd. | 227.25B | 51,900.0 | -0.19% | 808.35B |
| 471 | 004700 | Chokwang Leather Co.,Ltd. | 226.57B | 62,300.0 | -0.95% | 174.29B |
| 472 | 025820 | Lee Ku Industrial Co., Ltd. | 226.06B | 6,080.00 | -7.03% | 507.78B |
| 473 | 033920 | Muhak Co., Ltd. | 225.67B | 8,520.00 | -1.50% | 143.83B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 225.44B | 8,150.00 | -1.69% | 1.03T |
| 475 | 012610 | Kyungin Synthetic Co., Ltd. | 223.05B | 5,640.00 | 3.68% | 379.70B |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 222.32B | 47,650.0 | 2.03% | 959.01B |
| 477 | 008490 | Suheung Co., Ltd. | 220.50B | 21,950.0 | 10.86% | 722.31B |
| 478 | 031440 | SHINSEGAE FOOD Inc. | 219.56B | 51,000.0 | -10.05% | 1.23T |
| 479 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 218.79B | 24,700.0 | -2.95% | 2.89T |
| 480 | 487570 | HS HYOSUNG Corporation | 218.67B | 58,800.0 | -2.49% | 1.41T |
| 481 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 217.82B | 7,570.00 | -3.81% | 108.14B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 216.33B | 19,880.0 | -2.55% | 1.24T |
| 483 | 226320 | It'S Hanbul Co., Ltd. | 215.63B | 12,390.0 | 1.23% | 153.39B |
| 484 | 053210 | KT Skylife Co., Ltd. | 213.07B | 4,540.00 | -0.87% | 984.22B |
| 485 | 016580 | Whan In Pharm Co.,Ltd. | 211.64B | 11,470.0 | 0.17% | 255.21B |
| 486 | 033530 | Sjg Sejong Co.,Ltd | 211.55B | 7,720.00 | -1.28% | 1.90T |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 210.91B | 9,840.00 | -0.61% | 605.43B |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 209.79B | 4,275.00 | 1.42% | 1.21T |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 209.76B | 6,200.00 | -1.59% | 698.47B |
| 490 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.51B | 16,250.0 | -1.28% | 467.73B |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 209.09B | 11,210.0 | -1.67% | 145.93B |
| 492 | 095570 | AJ Networks Co.,Ltd. | 208.32B | 4,665.00 | 2.64% | 1.07T |
| 493 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.11B | 4,225.00 | 1.93% | 517.35B |
| 494 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.62B | 13,800.0 | -2.68% | 567.24B |
| 495 | 044820 | Cosmax BTI, Inc. | 203.52B | 20,550.0 | -3.52% | 645.21B |
| 496 | 000390 | SP Samhwa Co., Ltd. | 203.48B | 7,930.00 | -3.29% | 617.07B |
| 497 | 000480 | CR Holdings Co., LTD. | 200.09B | 4,855.00 | 0.10% | 827.75B |
| 498 | 007860 | Seoyon Co., Ltd. | 199.71B | 8,870.00 | -3.59% | 4.92T |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 199.55B | 15,150.0 | -1.30% | 598.55B |
| 500 | 007610 | Seondo Electric Co., Ltd. | 199.05B | 10,020.0 | -14.58% | 38.17B |