Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,477.40T | 232,000 | -7.39% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,470.62T | 173,500 | -0.46% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,051.75T | 1,443,000 | -10.09% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 112.14T | 851,000 | -0.70% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 100.39T | 1,363,000 | -8.34% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 99.96T | 457,500 | -0.44% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 95.94T | 410,000 | 3.02% | 25.22T |
| 8 | 005385 | Hyundai Motor Company | 74.27T | 163,800 | 1.17% | 188.71T |
| 9 | 005387 | Hyundai Motor Company | 73.95T | 164,100 | 0.74% | 188.71T |
| 10 | 005380 | Hyundai Motor Company | 73.41T | 315,000 | -1.56% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 73.41T | 160,900 | -1.23% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 57.02T | 162,400 | -0.25% | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 55.76T | 1,206,000 | 0.42% | 5.12T |
| 14 | 028260 | Samsung C&T Corporation | 47.98T | 300,000 | -4.61% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 47.98T | 200,000 | -4.53% | 43.44T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.80T | 99,700.0 | -0.80% | 20.56T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.97T | 256,000 | -4.30% | 31.40T |
| 18 | 006405 | Samsung SDI Co., Ltd. | 45.74T | 233,000 | 4.95% | 14.26T |
| 19 | 034020 | Doosan Enerbility Co., Ltd. | 44.87T | 70,200.0 | -1.82% | 17.73T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 43.58T | 560,000 | -0.18% | 14.26T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 43.17T | 839,000 | -2.67% | 29.95T |
| 22 | 000270 | Kia Corporation | 42.09T | 108,300 | 0.19% | 119.31T |
| 23 | 068270 | Celltrion, Inc. | 41.16T | 180,200 | 0.28% | 4.90T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 38.67T | 368,500 | 0.55% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 33.23T | 124,400 | - | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.82T | 348,500 | -1.69% | 62.32T |
| 27 | 066575 | LG Electronics Inc. | 30.22T | 64,800.0 | 0.78% | 93.28T |
| 28 | 066570 | LG Electronics Inc. | 29.98T | 178,000 | -3.63% | 93.28T |
| 29 | 096775 | SK Innovation Co., Ltd. | 27.64T | 76,000.0 | 3.97% | 93.09T |
| 30 | 03473K | SK Inc. | 27.11T | 333,000 | -0.60% | 140.48T |
| 31 | 034730 | SK Inc. | 26.86T | 492,500 | -1.50% | 140.48T |
| 32 | 035420 | NAVER Corporation | 26.67T | 178,000 | -1.39% | 12.96T |
| 33 | 010120 | LS ELECTRIC Co., Ltd. | 26.67T | 179,200 | -2.40% | 5.69T |
| 34 | 096770 | SK Innovation Co., Ltd. | 26.59T | 156,800 | 2.62% | 93.09T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.43T | 612,000 | -1.61% | 21.32T |
| 36 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.32T | 375,000 | -4.34% | 21.32T |
| 37 | 316140 | Woori Financial Group Inc. | 23.48T | 32,000.0 | -0.62% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 22.61T | 299,000 | - | 71.24T |
| 39 | 138040 | Meritz Financial Group Inc. | 21.33T | 132,600 | 2.16% | 21.31T |
| 40 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 219,500 | -4.15% | 551.31B |
| 41 | 011200 | HMM Co.,Ltd | 20.80T | 22,050.0 | 1.15% | 11.53T |
| 42 | 042660 | Hanwha Ocean Co., Ltd. | 20.56T | 67,100.0 | -0.30% | 15.00T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 20.27T | 994,000 | -1.39% | 21.37T |
| 44 | 051915 | LG Chem, Ltd. | 20.19T | 120,100 | 4.16% | 47.87T |
| 45 | 267260 | HD Hyundai Electric Co., Ltd. | 20.16T | 560,000 | -3.78% | 4.34T |
| 46 | 298040 | Hyosung Heavy Industries Corporation | 20.04T | 2,152,000 | -4.01% | 6.41T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.66T | 278,000 | -1.42% | 32.80T |
| 48 | 051910 | LG Chem, Ltd. | 19.38T | 262,000 | 0.58% | 47.87T |
| 49 | 033780 | KT&G Corporation | 18.91T | 182,200 | 0.44% | 6.95T |
| 50 | 015760 | Korea Electric Power Corporation | 18.71T | 29,150.0 | 2.10% | 97.57T |
| 51 | 010950 | S-Oil Corporation | 18.55T | 161,800 | 2.21% | 37.49T |
| 52 | 010955 | S-Oil Corporation | 18.15T | 85,200.0 | 1.43% | 37.49T |
| 53 | 000155 | Doosan Corporation | 17.47T | 387,500 | -7.19% | 20.78T |
| 54 | 000157 | Doosan Corporation | 17.47T | 319,500 | -4.05% | 20.78T |
| 55 | 000150 | Doosan Corporation | 17.30T | 1,151,000 | -0.95% | 20.78T |
| 56 | 017670 | SK Telecom Co., Ltd. | 17.04T | 80,000.0 | 0.38% | 17.06T |
| 57 | 003670 | Posco Future M Co., Ltd. | 16.48T | 185,300 | 4.57% | 2.87T |
| 58 | 003555 | LG Corp. | 16.32T | 66,000.0 | 0.61% | 7.46T |
| 59 | 003550 | LG Corp. | 16.32T | 106,600 | 0.57% | 7.46T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.31T | 19,100.0 | 4.03% | 11.61T |
| 61 | 024110 | Industrial Bank of Korea | 15.76T | 19,760.0 | -0.40% | 9.18T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 15.66T | 202,500 | 2.79% | 14.00T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.59T | 78,000.0 | 3.86% | 4.13T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 13.91T | 185,500 | 2.71% | 31.35T |
| 65 | 035720 | Kakao Corp. | 13.85T | 31,300.0 | -2.19% | 8.47T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 13.13T | 9,990.00 | -2.35% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 13.13T | 8,980.00 | -4.87% | 43.03T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 13.03T | 27,200.0 | -0.73% | 43.03T |
| 69 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.58T | 576,000 | 1.95% | 4.73T |
| 70 | 030200 | KT Corporation | 11.78T | 49,750.0 | -0.30% | 27.43T |
| 71 | 267250 | HD Hyundai Co., Ltd. | 11.75T | 166,300 | -2.75% | 78.97T |
| 72 | 003495 | Korean Airlines Co.,Ltd. | 11.25T | 21,450.0 | -1.61% | 26.41T |
| 73 | 005830 | DB Insurance Co., Ltd. | 11.25T | 185,450 | -4.90% | 20.70T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 11.16T | 30,250.0 | -0.82% | 26.41T |
| 75 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.99T | 98,200.0 | -2.00% | 29.01T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.99T | 48,450.0 | -0.62% | 29.01T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 10.94T | 112,200 | -2.86% | 4.43T |
| 78 | 064350 | Hyundai Rotem Company | 10.65T | 97,600.0 | -0.10% | 6.31T |
| 79 | 278470 | APR Co., Ltd. | 10.59T | 283,000 | -19.60% | 2.29T |
| 80 | 011070 | LG Innotek Co., Ltd. | 10.52T | 444,500 | -1.77% | 24.04T |
| 81 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.95T | 222,000 | -2.84% | 2.18T |
| 82 | 047050 | Posco International Corporation | 9.65T | 56,600.0 | 3.28% | 34.14T |
| 83 | 323410 | KakaoBank Corp. | 9.61T | 20,150.0 | 1.00% | 1.82T |
| 84 | 078935 | GS Holdings Corp. | 9.46T | 58,600.0 | 1.21% | 27.28T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 9.39T | 21,150.0 | 1.20% | 26.52T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 9.37T | 24,350.0 | -0.20% | 26.52T |
| 87 | 307950 | Hyundai Autoever Corporation | 9.35T | 341,000 | -2.99% | 4.56T |
| 88 | 078930 | GS Holdings Corp. | 9.35T | 99,500.0 | -1.29% | 27.28T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 9.28T | 161,600 | -2.42% | 26.42T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 9.28T | 133,100 | -0.60% | 26.42T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 8.89T | 45,350.0 | -1.52% | 9.63T |
| 92 | 18064K | Hanjin Kal | 8.75T | 28,850.0 | 0.35% | 306.09B |
| 93 | 003230 | Samyang Foods Co., Ltd. | 8.60T | 1,141,000 | -2.65% | 2.75T |
| 94 | 000500 | GAON CABLE Co., Ltd. | 8.59T | 288,500 | 3.22% | 2.90T |
| 95 | 180640 | Hanjin Kal | 8.37T | 125,100 | -4.06% | 306.09B |
| 96 | 259960 | KRAFTON, Inc. | 8.26T | 190,000 | 0.16% | 4.45T |
| 97 | 007660 | ISU Petasys Co., Ltd. | 8.22T | 112,000 | -4.44% | 1.31T |
| 98 | 090435 | Amorepacific Corporation | 8.21T | 38,750.0 | 2.38% | 4.49T |
| 99 | 090430 | Amorepacific Corporation | 8.12T | 132,100 | 1.23% | 4.49T |
| 100 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.76T | 312,500 | -0.64% | 1.51T |
| 101 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.49T | 61,400.0 | -1.44% | 21.87T |
| 102 | 009835 | Hanwha Solutions Corporation | 7.41T | 17,680.0 | 1.03% | 15.59T |
| 103 | 009830 | Hanwha Solutions Corporation | 7.33T | 32,750.0 | -5.07% | 15.59T |
| 104 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.31T | 146,900 | - | 1.35T |
| 105 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.31T | 25,700.0 | -2.28% | 1.35T |
| 106 | 021240 | COWAY Co., Ltd. | 7.22T | 103,000 | 1.78% | 5.30T |
| 107 | 016360 | Samsung Securities Co.,Ltd. | 7.19T | 80,500.0 | -2.78% | 21.21T |
| 108 | 352820 | HYBE Co., Ltd. | 6.93T | 163,400 | 4.41% | 3.59T |
| 109 | 006260 | LS Corp. | 6.75T | 247,000 | -3.52% | 37.63T |
| 110 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.51T | 15,840.0 | -0.75% | 7.70T |
| 111 | 062040 | Sanil Electric Co., Ltd. | 6.51T | 213,000 | 0.95% | 589.36B |
| 112 | 064400 | LG CNS Co., Ltd. | 6.43T | 66,400.0 | 2.79% | 6.29T |
| 113 | 032640 | LG Uplus Corp. | 6.28T | 14,790.0 | 0.07% | 15.36T |
| 114 | 039490 | Kiwoom Securities Co., Ltd. | 5.95T | 225,500 | -1.96% | 30.78T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 5.75T | 453,000 | -4.53% | 1.66T |
| 116 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.54T | 70,700.0 | - | 861.34B |
| 117 | 000105 | Yuhan Corporation | 5.43T | 61,900.0 | - | 2.28T |
| 118 | 000100 | Yuhan Corporation | 5.42T | 72,600.0 | -0.27% | 2.28T |
| 119 | 00088K | Hanwha Corporation | 5.27T | 33,250.0 | 0.91% | 88.99T |
| 120 | 000880 | Hanwha Corporation | 5.23T | 106,000 | -3.02% | 88.99T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 5.19T | 28,200.0 | 1.26% | 2.63T |
| 122 | 000990 | DB HiTek CO., LTD. | 5.06T | 118,000 | -6.72% | 1.54T |
| 123 | 241560 | Doosan Bobcat Inc. | 5.00T | 52,200.0 | -0.76% | 9.81T |
| 124 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.90T | 25,100.0 | 1.62% | 4.15T |
| 125 | 377300 | Kakao Pay Corp. | 4.90T | 36,200.0 | -3.47% | 1.14T |
| 126 | 011790 | SKC Co., Ltd. | 4.86T | 100,000 | 3.63% | 2.08T |
| 127 | 267270 | HD Construction Equipment Co., Ltd. | 4.77T | 100,200 | -0.99% | 6.64T |
| 128 | 138930 | BNK Financial Group Inc. | 4.67T | 15,210.0 | 0.53% | 6.43T |
| 129 | 029780 | Samsung Card Co., Ltd. | 4.51T | 42,250.0 | -1.05% | 2.89T |
| 130 | 066970 | L&F Co., Ltd. | 4.31T | 109,300 | 2.25% | 2.89T |
| 131 | 271560 | ORION Corp. | 4.21T | 106,500 | 0.85% | 3.58T |
| 132 | 010060 | OCI Holdings Company Ltd. | 4.14T | 221,500 | -1.99% | 3.57T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.12T | 108,400 | -0.28% | 529.20B |
| 134 | 001045 | CJ Corporation | 4.11T | 63,500.0 | -1.24% | 46.28T |
| 135 | 001040 | CJ Corporation | 4.06T | 125,700 | -2.26% | 46.28T |
| 136 | 051900 | LG H&H Co., Ltd. | 4.06T | 264,000 | - | 6.29T |
| 137 | 051905 | LG H&H Co., Ltd. | 4.06T | 91,600.0 | -0.43% | 6.29T |
| 138 | 00104K | CJ Corporation | 4.05T | 123,200 | -2.53% | 46.28T |
| 139 | 036570 | NC Corporation | 4.03T | 207,000 | -0.96% | 2.09T |
| 140 | 454910 | Doosan Robotics Inc. | 4.02T | 62,000.0 | -1.90% | 56.14B |
| 141 | 018880 | Hanon Systems | 3.90T | 3,805.00 | -1.68% | 11.03T |
| 142 | 034220 | LG Display Co., Ltd. | 3.78T | 7,560.00 | -2.58% | 25.30T |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.78T | 47,650.0 | -0.21% | 15.78T |
| 144 | 004020 | Hyundai Steel Company | 3.73T | 28,350.0 | 2.35% | 23.07T |
| 145 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.57T | 4,745.00 | -5.01% | 33.18T |
| 146 | 028670 | Pan Ocean Co., Ltd. | 3.50T | 6,550.00 | 1.55% | 6.17T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 3.50T | 73,400.0 | -0.54% | 2.21T |
| 148 | 008930 | Hanmi Science Co., Ltd. | 3.40T | 50,200.0 | -2.71% | 1.41T |
| 149 | 002380 | KCC Corporation | 3.24T | 441,000 | 1.26% | 6.63T |
| 150 | 192820 | Cosmax, Inc. | 3.23T | 284,500 | -3.72% | 2.66T |
| 151 | 036460 | Korea Gas Corporation | 3.20T | 36,700.0 | 1.24% | 34.67T |
| 152 | 111770 | Youngone Corporation | 3.18T | 74,700.0 | 1.63% | 4.34T |
| 153 | 022100 | Posco Dx Company Ltd. | 3.16T | 20,800.0 | 3.23% | 979.63B |
| 154 | 082740 | Hanwha Engine Co., Ltd. | 3.12T | 37,400.0 | -3.86% | 1.37T |
| 155 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,900.0 | 2.39% | 2.50T |
| 156 | 020150 | Lotte Energy Materials Corporation | 2.94T | 56,200.0 | 9.55% | 668.66B |
| 157 | 012750 | S-1 Corporation | 2.94T | 87,000.0 | 0.81% | 2.88T |
| 158 | 161890 | Kolmar Korea Co., Ltd. | 2.91T | 123,100 | -7.72% | 2.93T |
| 159 | 035250 | Kangwon Land, Inc. | 2.85T | 14,380.0 | -0.14% | 1.47T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 36,450.0 | - | 659.27B |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.84T | 108,400 | 0.18% | 28.39T |
| 162 | 097950 | CJ Cheiljedang Corporation | 2.83T | 182,900 | 0.05% | 28.39T |
| 163 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.77T | 117,100 | 2.18% | 7.28T |
| 164 | 383220 | F&F Co., Ltd | 2.75T | 73,300.0 | -0.54% | 2.01T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.74T | 48,750.0 | 0.93% | 7.28T |
| 166 | 251270 | Netmarble Corporation | 2.72T | 34,000.0 | 0.74% | 2.89T |
| 167 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,250.0 | 0.74% | 538.21B |
| 168 | 014680 | Hansol Chemical Co., Ltd. | 2.68T | 250,000 | -4.40% | 931.89B |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.66T | 16,810.0 | -4.22% | 3.29T |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.66T | 94,000.0 | -3.89% | 14.00T |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.60T | 27,450.0 | 3.00% | 1.44T |
| 172 | 004170 | SHINSEGAE Inc. | 2.59T | 295,000 | -2.96% | 7.20T |
| 173 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.55T | 39,000.0 | 2.36% | 415.68B |
| 174 | 017800 | Hyundai Elevator Co., Ltd | 2.55T | 70,600.0 | 1.00% | 2.47T |
| 175 | 006360 | GS Engineering & Construction Corporation | 2.54T | 29,950.0 | 2.22% | 11.37T |
| 176 | 003690 | Korean Reinsurance Company | 2.52T | 14,250.0 | -2.73% | 4.42T |
| 177 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 35,500.0 | 3.65% | 392.51B |
| 178 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.51T | 5,650.00 | 0.71% | 415.68B |
| 179 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.51T | 7,000.00 | 0.43% | 415.68B |
| 180 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.51T | 82,900.0 | -1.66% | 376.10B |
| 181 | 018670 | SK Gas Co., Ltd. | 2.48T | 275,000 | 1.85% | 8.92T |
| 182 | 375500 | DL E&C Co.,Ltd. | 2.45T | 62,600.0 | -2.49% | 7.13T |
| 183 | 37550K | DL E&C Co.,Ltd. | 2.45T | 23,950.0 | -2.44% | 7.13T |
| 184 | 37550L | DL E&C Co.,Ltd. | 2.45T | 39,700.0 | -5.36% | 7.13T |
| 185 | 011170 | Lotte Chemical Corporation | 2.42T | 57,300.0 | -0.87% | 20.17T |
| 186 | 004370 | Nongshim Co., Ltd. | 2.34T | 401,000 | - | 3.64T |
| 187 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.34T | 17,890.0 | -3.35% | 8.72T |
| 188 | 281820 | KCTech Co., Ltd. | 2.32T | 117,500 | 3.62% | 476.47B |
| 189 | 005850 | SL Corporation | 2.27T | 49,350.0 | 4.44% | 5.47T |
| 190 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 12,570.0 | 0.64% | 8.16T |
| 191 | 282330 | BGF Retail Co., Ltd. | 2.26T | 130,600 | 1.56% | 9.30T |
| 192 | 489790 | Hanwha Vision CO.,LTD | 2.23T | 44,350.0 | -4.11% | 1.87T |
| 193 | 112610 | CS Wind Corporation | 2.21T | 53,100.0 | -0.75% | 2.78T |
| 194 | 004800 | Hyosung Corporation | 2.19T | 131,200 | - | 2.54T |
| 195 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 196 | 009420 | Hanall Biopharma Co., Ltd. | 2.13T | 41,950.0 | -2.78% | 162.66B |
| 197 | 279570 | K Bank Co.,Ltd. | 2.13T | 5,240.00 | -0.38% | 477.78B |
| 198 | 229640 | LS Eco Energy Ltd. | 2.12T | 69,200.0 | 8.29% | 1.12T |
| 199 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 24,950.0 | -0.20% | 4.84T |
| 200 | 007340 | DN Automotive Corporation | 2.05T | 39,550.0 | 1.02% | 4.15T |
| 201 | 009970 | Youngone Holdings Co., Ltd. | 2.04T | 176,200 | -0.40% | 5.18T |
| 202 | 002795 | AMOREPACIFIC Holdings Corp. | 2.04T | 10,710.0 | -0.56% | 4.84T |
| 203 | 00279K | AMOREPACIFIC Holdings Corp. | 2.03T | 20,300.0 | -0.98% | 4.84T |
| 204 | 204320 | HL Mando Corporation | 2.01T | 42,850.0 | 2.15% | 9.59T |
| 205 | 00781K | Korea Circuit Co., Ltd. | 2.00T | 15,200.0 | -3.92% | 1.65T |
| 206 | 081660 | Misto Holdings Corp. | 1.98T | 37,750.0 | -0.40% | 4.72T |
| 207 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,440.0 | 0.67% | 4.48T |
| 208 | 483650 | d'Alba Global Co., Ltd. | 1.96T | 157,200 | -8.44% | 635.71B |
| 209 | 007815 | Korea Circuit Co., Ltd. | 1.95T | 19,310.0 | -2.23% | 1.65T |
| 210 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.94T | 43,150.0 | -0.35% | 1.62T |
| 211 | 139480 | E-MART Inc. | 1.90T | 71,000.0 | -2.07% | 28.75T |
| 212 | 007810 | Korea Circuit Co., Ltd. | 1.89T | 75,900.0 | -5.48% | 1.65T |
| 213 | 073240 | Kumho Tire Co., Inc. | 1.85T | 6,430.00 | -1.98% | 4.77T |
| 214 | 089860 | LOTTE rental co.,ltd. | 1.84T | 50,700.0 | -0.39% | 2.98T |
| 215 | 462870 | SHIFT UP Corporation | 1.81T | 30,750.0 | 1.99% | 294.55B |
| 216 | 007070 | GS Retail Co., Ltd. | 1.77T | 21,200.0 | -1.17% | 12.26T |
| 217 | 004990 | LOTTE Corporation | 1.75T | 22,800.0 | -0.44% | 15.63T |
| 218 | 00499K | LOTTE Corporation | 1.75T | 22,900.0 | 0.44% | 15.63T |
| 219 | 103140 | Poongsan Corporation | 1.75T | 63,900.0 | -0.62% | 5.34T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.73T | 81,200.0 | -1.81% | 4.07T |
| 221 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,080.00 | -3.00% | 6.83T |
| 222 | 181710 | NHN Corporation | 1.66T | 54,600.0 | 4.40% | 2.74T |
| 223 | 120110 | Kolon Industries, Inc. | 1.63T | 52,200.0 | -2.97% | 4.98T |
| 224 | 120115 | Kolon Industries, Inc. | 1.63T | 24,950.0 | - | 4.98T |
| 225 | 001120 | LX International Corp. | 1.61T | 44,700.0 | 1.48% | 17.82T |
| 226 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,240.00 | 0.38% | 320.71B |
| 227 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.58T | 140,800 | -0.21% | 598.62B |
| 228 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.57T | 41,350.0 | -1.43% | 1.29T |
| 229 | 001430 | SeAH Besteel Holdings Corporation | 1.56T | 43,500.0 | 0.81% | 3.89T |
| 230 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,900.0 | -0.57% | 10.01T |
| 231 | 023590 | Daou Technology Inc. | 1.53T | 35,450.0 | 0.14% | 34.82T |
| 232 | 093370 | Foosung Co., Ltd. | 1.53T | 14,230.0 | 1.72% | 569.91B |
| 233 | 475150 | SK eternix Co., Ltd. | 1.50T | 44,000.0 | - | 562.80B |
| 234 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 18,180.0 | 2.83% | 196.31B |
| 235 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.48T | 142,800 | -4.86% | 298.99B |
| 236 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.46T | 43,150.0 | 6.94% | 481.72B |
| 237 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 43,850.0 | 0.46% | 121.13B |
| 238 | 006280 | GC Biopharma Corp. | 1.46T | 127,500 | 0.08% | 1.96T |
| 239 | 003540 | Daishin Securities Co.,Ltd | 1.45T | 23,650.0 | -1.66% | 6.12T |
| 240 | 003545 | Daishin Securities Co.,Ltd | 1.45T | 19,380.0 | 0.05% | 6.12T |
| 241 | 003547 | Daishin Securities Co.,Ltd | 1.45T | 18,550.0 | -0.22% | 6.12T |
| 242 | 008770 | Hotel Shilla Co.,Ltd | 1.41T | 37,400.0 | -2.22% | 4.10T |
| 243 | 008775 | Hotel Shilla Co.,Ltd | 1.41T | 26,950.0 | -3.06% | 4.10T |
| 244 | 000120 | CJ Logistics Corporation | 1.40T | 70,200.0 | 1.01% | 12.84T |
| 245 | 001800 | ORION Holdings Corp. | 1.37T | 22,700.0 | 0.22% | 3.75T |
| 246 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,750.0 | 0.69% | 3.67T |
| 247 | 011210 | Hyundai Wia Corporation | 1.33T | 50,100.0 | 2.87% | 8.77T |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,890.0 | -0.06% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 106,900 | -0.37% | 1.64T |
| 250 | 298020 | Hyosung TNC Corporation | 1.22T | 285,000 | 6.34% | 8.36T |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.22T | 13,470.0 | 0.22% | 2.35T |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.21T | 42,100.0 | -0.47% | 11.60T |
| 253 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,155.00 | 1.22% | 164.22B |
| 254 | 006120 | SK Discovery Co., Ltd. | 1.19T | 67,750.0 | -2.24% | 11.60T |
| 255 | 003160 | D.I Corporation | 1.17T | 42,650.0 | 0.59% | 477.31B |
| 256 | 006110 | Sam-A Aluminium Company, Limited | 1.14T | 75,100.0 | 7.75% | 302.31B |
| 257 | 001740 | SK Networks Company Limited | 1.14T | 5,850.00 | -0.85% | 6.78T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,300.0 | -0.35% | 801.59B |
| 259 | 007310 | Otoki Corporation | 1.09T | 316,000 | 0.96% | 3.75T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 21,950.0 | 0.23% | 5.98T |
| 261 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,310.0 | 1.66% | 2.45T |
| 262 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.06T | 41,600.0 | 0.24% | 1.98T |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 1.06T | 132,100 | -0.68% | 3.62T |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,800 | -0.08% | 4.36T |
| 265 | 000087 | HITEJINRO Co., Ltd. | 1.05T | 12,290.0 | 0.24% | 2.45T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 61,200.0 | -1.77% | 758.27B |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 1.04T | 9,200.00 | -0.97% | 6.83T |
| 268 | 000210 | DL Holdings CO., LTD. | 1.02T | 46,750.0 | 1.41% | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 1.00T | 22,550.0 | -1.10% | 5.57T |
| 270 | 030190 | NICE Information Service Co., Ltd. | 990.57B | 17,000.0 | 2.35% | 627.80B |
| 271 | 017960 | Hankuk Carbon Co., Ltd. | 958.08B | 18,540.0 | -0.38% | 908.17B |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 957.27B | 5,330.00 | -0.93% | 108.51B |
| 273 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 949.21B | 96,900.0 | 0.62% | 4.04T |
| 274 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 947.74B | 64,500.0 | 0.47% | 4.04T |
| 275 | 006340 | Daewon Cable. Co., Ltd. | 923.71B | 11,460.0 | 1.06% | 789.17B |
| 276 | 003530 | Hanwha Investment & Securities Co., Ltd. | 920.39B | 4,185.00 | -0.12% | 5.80T |
| 277 | 285130 | SK Chemicals Co.,Ltd | 920.03B | 50,300.0 | 0.70% | 2.63T |
| 278 | 28513K | SK Chemicals Co.,Ltd | 920.03B | 24,350.0 | - | 2.63T |
| 279 | 006345 | Daewon Cable. Co., Ltd. | 913.08B | 9,460.00 | -0.11% | 789.17B |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 907.64B | 62,800.0 | 1.62% | 1.56T |
| 281 | 071320 | Korea District Heating Corp. | 903.14B | 78,000.0 | 1.04% | 3.89T |
| 282 | 003535 | Hanwha Investment & Securities Co., Ltd. | 895.55B | 5,870.00 | -2.81% | 5.80T |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 863.03B | 65,500.0 | -0.61% | 1.78T |
| 284 | 032350 | Lotte Tour Development Co., Ltd. | 846.68B | 10,620.0 | 0.09% | 733.27B |
| 285 | 034230 | Paradise Co., Ltd. | 843.37B | 9,610.00 | 0.95% | 1.19T |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | -1.45% | 963.09B |
| 287 | 003475 | Yuanta Securities Korea Co., Ltd. | 835.26B | 3,985.00 | -0.38% | 4.66T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 834.24B | 4,065.00 | -0.12% | 4.66T |
| 289 | 079160 | CJ CGV Co., Ltd. | 827.91B | 5,000.00 | 0.70% | 2.42T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 815.12B | 2,637.00 | 4.85% | 2.63T |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 810.50B | 7,010.00 | -3.04% | 6.78T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 810.37B | 60,700.0 | 2.02% | 2.12T |
| 293 | 137310 | SD Biosensor, Inc. | 785.90B | 6,570.00 | -1.94% | 738.76B |
| 294 | 005180 | Binggrae Co., Ltd. | 782.50B | 88,500.0 | -0.23% | 1.53T |
| 295 | 077970 | STX Engine Co.,Ltd. | 779.09B | 19,410.0 | -1.77% | 838.55B |
| 296 | 248070 | Solum Co., Ltd. | 777.49B | 16,260.0 | -4.24% | 1.87T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 767.57B | 912,000 | 0.77% | 1.99T |
| 298 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,100.00 | 1.97% | 131.21B |
| 299 | 214320 | Innocean Worldwide Inc. | 720.80B | 18,020.0 | 0.33% | 2.15T |
| 300 | 298050 | HS Hyosung Advanced Materials Corporation | 715.45B | 159,700 | 2.24% | 3.37T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 712.40B | 548,000 | -0.36% | 351.18B |
| 302 | 003850 | Boryung Corporation | 704.14B | 8,370.00 | -1.18% | 1.06T |
| 303 | 499790 | GS P&L Co., Ltd. | 699.39B | 35,350.0 | -2.62% | 564.39B |
| 304 | 100090 | SK oceanplant Co.,Ltd | 694.13B | 11,110.0 | 1.09% | 812.77B |
| 305 | 005880 | Korea Line Corporation | 693.91B | 2,150.00 | 3.12% | 1.20T |
| 306 | 005690 | Pharmicell Co., Ltd. | 683.45B | 11,390.0 | -6.10% | 23.94B |
| 307 | 003570 | Snt Dynamics Co.,Ltd. | 677.77B | 27,200.0 | 1.12% | 751.59B |
| 308 | 036530 | SNT Holdings Co., Ltd. | 677.77B | 45,500.0 | -0.22% | 2.21T |
| 309 | 009240 | Hanssem Co., Ltd. | 668.55B | 40,700.0 | 0.12% | 1.66T |
| 310 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | 0.36% | 170.66B |
| 311 | 000670 | Young Poong Corporation | 663.61B | 36,050.0 | -1.64% | 3.44T |
| 312 | 336370 | Solus Advanced Materials Co., Ltd. | 655.47B | 8,870.00 | 8.97% | 638.73B |
| 313 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 654.48B | 7,050.00 | -3.29% | - |
| 314 | 003090 | Daewoong Co., Ltd. | 653.25B | 15,540.0 | 2.64% | 2.12T |
| 315 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 636.40B | 7,530.00 | -0.13% | - |
| 316 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 636.40B | 2,470.00 | -3.89% | - |
| 317 | 001680 | Daesang Corporation | 635.18B | 17,760.0 | 0.62% | 4.47T |
| 318 | 001685 | Daesang Corporation | 635.18B | 14,470.0 | -1.63% | 4.47T |
| 319 | 014820 | Dongwon Systems Corporation | 632.60B | 21,700.0 | - | 1.41T |
| 320 | 014825 | Dongwon Systems Corporation | 632.60B | 13,210.0 | -2.94% | 1.41T |
| 321 | 002840 | Miwon Commercial Co., Ltd. | 626.17B | 139,000 | -0.71% | 469.05B |
| 322 | 000640 | Dong-A Socio Holdings Co., Ltd. | 625.20B | 92,900.0 | - | 1.52T |
| 323 | 268280 | Miwon Specialty Chemical Co., Ltd. | 622.99B | 129,400 | -1.22% | 563.55B |
| 324 | 456040 | OCI Company Ltd. | 619.20B | 69,900.0 | 1.01% | 1.99T |
| 325 | 090460 | BH Co., Ltd. | 618.82B | 18,690.0 | - | 1.86T |
| 326 | 383800 | LX Holdings Corp. | 618.32B | 7,970.00 | 0.13% | 179.46B |
| 327 | 33637K | Solus Advanced Materials Co., Ltd. | 617.70B | 1,489.00 | 2.69% | 638.73B |
| 328 | 38380K | LX Holdings Corp. | 617.54B | 7,360.00 | -2.65% | 179.46B |
| 329 | 005090 | SGC Energy Co.,Ltd. | 615.19B | 42,700.0 | -2.29% | 2.41T |
| 330 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 331 | 453340 | Hyundai Green Food Co., Ltd | 609.20B | 18,960.0 | -0.26% | 2.42T |
| 332 | 33637L | Solus Advanced Materials Co., Ltd. | 608.52B | 2,175.00 | 1.16% | 638.73B |
| 333 | 069260 | TKG Huchems Co., Ltd. | 599.35B | 15,620.0 | -0.13% | 1.26T |
| 334 | 093050 | LF Corp. | 597.51B | 22,600.0 | -1.09% | 1.92T |
| 335 | 317450 | Myung In Pharmaceutical LTD. | 597.14B | 40,900.0 | -0.24% | 293.03B |
| 336 | 064960 | SNT Motiv Co., Ltd. | 594.67B | 24,950.0 | -1.38% | 996.27B |
| 337 | 100840 | SNT Energy Co., Ltd. | 593.82B | 30,050.0 | 0.17% | 581.81B |
| 338 | 002350 | Nexen Tire Corporation | 585.16B | 5,770.00 | 1.94% | 3.34T |
| 339 | 002355 | Nexen Tire Corporation | 585.16B | 3,930.00 | -0.63% | 3.34T |
| 340 | 001060 | JW Pharmaceutical Corporation | 579.94B | 25,400.0 | -0.78% | 820.86B |
| 341 | 001065 | JW Pharmaceutical Corporation | 579.94B | 21,300.0 | -1.62% | 820.86B |
| 342 | 004710 | Hansol Technics Co., Ltd. | 572.63B | 10,780.0 | -3.06% | 1.27T |
| 343 | 161000 | Aekyungchemical Co., Ltd. | 572.57B | 11,860.0 | 2.24% | 1.58T |
| 344 | 001530 | Di Dong Il Corporation | 569.52B | 27,500.0 | 1.10% | 633.53B |
| 345 | 001067 | JW Pharmaceutical Corporation | 567.21B | 49,000.0 | -2.20% | 820.86B |
| 346 | 108320 | LX Semicon Co., Ltd. | 557.05B | 34,250.0 | -1.15% | 1.57T |
| 347 | 192650 | DREAMTECH Co., Ltd. | 555.27B | 8,430.00 | -2.77% | 1.12T |
| 348 | 178920 | PI Advanced Materials Co., Ltd. | 546.80B | 18,620.0 | 0.38% | 268.41B |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 540.38B | 24,100.0 | -2.23% | 1.15T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 539.73B | 5,530.00 | 1.28% | 3.28T |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 537.32B | 87,000.0 | -1.14% | 3.56T |
| 352 | 025540 | Korea Electric Terminal Co., Ltd. | 530.03B | 52,400.0 | -1.32% | 1.44T |
| 353 | 017940 | E1 Corporation | 526.72B | 91,100.0 | 2.02% | 13.35T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 526.60B | 17,080.0 | -0.12% | 1.87T |
| 355 | 007700 | F&F Holdings Co., Ltd. | 522.36B | 13,370.0 | -1.76% | 2.01T |
| 356 | 003620 | KG Mobility Corp. | 521.12B | 2,575.00 | -0.77% | 4.78T |
| 357 | 452260 | Hanwha Galleria Corporation | 519.36B | 2,620.00 | 0.58% | 596.02B |
| 358 | 45226K | Hanwha Galleria Corporation | 519.36B | 4,025.00 | -5.52% | 596.02B |
| 359 | 114090 | Grand Korea Leisure Co., Ltd. | 518.97B | 8,390.00 | -0.47% | 443.24B |
| 360 | 079900 | Junjin Construction & Robot Co.,Ltd. | 515.06B | 35,450.0 | -2.74% | 183.59B |
| 361 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 512.58B | 5,760.00 | 0.35% | 1.65T |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 511.76B | 1,602.00 | 0.19% | 1.65T |
| 363 | 058650 | SeAH Holdings Corporation | 508.01B | 126,400 | 0.56% | 7.12T |
| 364 | 075580 | Sejin Heavy Industries Co., Ltd. | 498.00B | 8,760.00 | 2.34% | 386.76B |
| 365 | 484870 | MNC Solution Co.,Ltd | 497.06B | 18,100.0 | 1.06% | 266.42B |
| 366 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 493.79B | 9,560.00 | 2.80% | 239.07B |
| 367 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 493.79B | 14,150.0 | 2.17% | 239.07B |
| 368 | 033240 | Jahwa Electronics. Co., Ltd | 492.91B | 23,200.0 | -0.85% | 1.02T |
| 369 | 008060 | Daeduck Co.,Ltd. | 487.44B | 15,160.0 | -1.75% | 1.68T |
| 370 | 00806K | Daeduck Co.,Ltd. | 487.44B | 10,830.0 | -1.28% | 1.68T |
| 371 | 029460 | KC Co., Ltd. | 474.94B | 44,150.0 | -1.78% | 814.03B |
| 372 | 005810 | Poongsan Holdings Corporation | 472.11B | 34,700.0 | - | 495.41B |
| 373 | 448730 | Samsung FN REIT Co., Ltd. | 469.82B | 5,160.00 | 0.19% | 60.52B |
| 374 | 377740 | BioNote, Inc. | 465.71B | 4,615.00 | - | 126.41B |
| 375 | 020000 | HANDSOME Corporation | 459.61B | 21,400.0 | 0.71% | 1.55T |
| 376 | 145995 | Samyang Corporation | 449.19B | 31,850.0 | -0.47% | 2.58T |
| 377 | 001500 | Hyundai Motor Securities Co.,Ltd. | 448.91B | 7,260.00 | - | 2.31T |
| 378 | 145990 | Samyang Corporation | 448.20B | 45,150.0 | -0.22% | 2.58T |
| 379 | 009900 | Myoung Shin Industrial Co.,Ltd | 447.57B | 8,530.00 | 0.59% | 1.77T |
| 380 | 460860 | Dongkuk Steel Mill Company Limited | 446.47B | 9,000.00 | 0.56% | 3.44T |
| 381 | 017900 | AUK Corp. | 445.22B | 8,840.00 | -1.56% | 133.85B |
| 382 | 001515 | SK Securities Co., Ltd. | 435.97B | 3,890.00 | 1.04% | 2.24T |
| 383 | 012030 | DB Inc. | 434.59B | 2,275.00 | 2.71% | 748.19B |
| 384 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 433.03B | 14,970.0 | -4.71% | 1.98T |
| 385 | 010780 | IS DongSeo Co., Ltd. | 432.79B | 14,560.0 | 1.39% | 1.15T |
| 386 | 002240 | Kiswire Ltd. | 432.55B | 16,030.0 | -0.74% | 1.81T |
| 387 | 005257 | GC Corp. | 432.14B | 17,000.0 | -3.74% | 2.49T |
| 388 | 001510 | SK Securities Co., Ltd. | 431.49B | 2,065.00 | -3.05% | 2.24T |
| 389 | 005250 | GC Corp. | 430.33B | 9,470.00 | -0.42% | 2.49T |
| 390 | 003280 | Heung-A Shipping Co.,Ltd. | 430.07B | 1,790.00 | -4.48% | 176.34B |
| 391 | 004690 | Samchully Co.,Ltd | 426.29B | 124,500 | -1.89% | 5.33T |
| 392 | 005420 | Cosmo Chemical Co., Ltd. | 422.01B | 11,000.0 | 0.64% | 715.14B |
| 393 | 039130 | Hanatour Service Inc. | 421.62B | 28,750.0 | -1.71% | 588.78B |
| 394 | 249420 | Ildong Pharmaceutical Co., Ltd. | 420.63B | 13,350.0 | 0.83% | 582.33B |
| 395 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 412.91B | 11,040.0 | -9.14% | 1.98T |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 411.84B | 88,800.0 | -0.34% | 1.01T |
| 397 | 003030 | SeAH Steel Holdings Corporation | 410.37B | 101,500 | 1.81% | 3.95T |
| 398 | 271940 | Iljin Hysolus Co., Ltd. | 399.08B | 10,990.0 | 2.61% | 78.04B |
| 399 | 014830 | UNID Company Ltd. | 399.00B | 60,100.0 | -0.33% | 1.46T |
| 400 | 403550 | SOCAR Inc. | 398.38B | 10,560.0 | -1.77% | 458.65B |
| 401 | 034310 | NICE Holdings Co., Ltd. | 395.07B | 11,360.0 | -0.79% | 3.43T |
| 402 | 016610 | DB Securities Co., Ltd. | 394.16B | 9,760.00 | -0.91% | 2.98T |
| 403 | 000070 | Samyang Holdings Corporation | 393.50B | 55,100.0 | -1.61% | 3.45T |
| 404 | 031430 | Shinsegae International Co., Ltd. | 384.76B | 11,120.0 | 2.49% | 1.19T |
| 405 | 002810 | Samyung Trading Co., Ltd. | 384.72B | 21,250.0 | 0.24% | 443.75B |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 381.34B | 3,865.00 | -1.15% | 215.09B |
| 407 | 357120 | Koramco Life Infra Reit | 380.58B | 3,910.00 | -0.64% | 77.11B |
| 408 | 092230 | KPX Holdings Co., Ltd. | 380.27B | 96,300.0 | 0.42% | 1.25T |
| 409 | 306200 | SeAH Steel Corporation | 380.19B | 141,100 | -0.14% | 1.63T |
| 410 | 002710 | TCC Steel Corp. | 375.12B | 14,310.0 | 8.66% | 657.79B |
| 411 | 001270 | BOOKOOK Securities Co., Ltd. | 372.93B | 47,800.0 | 0.31% | 1.46T |
| 412 | 001275 | BOOKOOK Securities Co., Ltd. | 371.76B | 29,950.0 | -0.33% | 1.46T |
| 413 | 344820 | KCC GLASS Corporation | 371.48B | 23,300.0 | -0.43% | 1.98T |
| 414 | 217590 | TMC Co., Ltd. | 368.20B | 15,450.0 | -7.43% | 355.94B |
| 415 | 008730 | Youlchon Chemical Co.,Ltd. | 363.57B | 14,660.0 | -1.08% | 516.23B |
| 416 | 183190 | Asia Cement Co.,Ltd. | 361.58B | 10,050.0 | 2.34% | 1.04T |
| 417 | 089590 | Jeju Air Co., Ltd. | 359.35B | 4,460.00 | 1.02% | 1.84T |
| 418 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 358.60B | 11,000.0 | 1.29% | 427.02B |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 357.93B | 3,320.00 | 0.30% | 277.25B |
| 420 | 002030 | ASIA Holdings CO., Ltd. | 353.62B | 216,000 | 2.13% | 1.92T |
| 421 | 011930 | Shinsung E&G Co.,Ltd. | 353.53B | 17,410.0 | -3.33% | 666.68B |
| 422 | 027410 | BGF Co., Ltd. | 352.69B | 3,685.00 | -1.34% | 468.98B |
| 423 | 194370 | JS Corporation | 350.23B | 12,070.0 | 1.60% | 1.44T |
| 424 | 001200 | Eugene Investment & Securities Co.,Ltd. | 348.07B | 3,790.00 | -0.39% | 3.18T |
| 425 | 104700 | KISCO Corp. | 341.17B | 9,360.00 | -0.11% | 533.62B |
| 426 | 105630 | Hansae Co., Ltd. | 338.69B | 8,600.00 | -1.04% | 2.03T |
| 427 | 317400 | Xi S&D Inc. | 338.06B | 8,880.00 | 1.25% | 1.31T |
| 428 | 006220 | Jeju Bank | 337.16B | 8,920.00 | -0.22% | 167.27B |
| 429 | 060980 | HL Holdings Corporation | 335.38B | 37,300.0 | -1.06% | 1.36T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 330.02B | 6,640.00 | -0.75% | 1.71T |
| 431 | 170900 | Dong-A ST Co., Ltd. | 329.64B | 34,200.0 | - | 860.94B |
| 432 | 092790 | NEXTEEL Co., Ltd. | 325.81B | 12,530.0 | -0.87% | 484.30B |
| 433 | 145720 | Dentium CO., LTD | 324.81B | 39,300.0 | 1.81% | 348.09B |
| 434 | 005610 | Samlip Co., Ltd. | 324.21B | 40,000.0 | -1.48% | 3.39T |
| 435 | 007690 | Kukdo Chemical Co., Ltd. | 324.13B | 37,750.0 | -0.66% | 1.68T |
| 436 | 005720 | Nexen Corporation | 323.34B | 6,350.00 | 1.11% | 3.76T |
| 437 | 0120G0 | Samyang Biopharm Corporation | 321.60B | 43,250.0 | -2.92% | - |
| 438 | 015360 | INVENI Co., Ltd. | 321.31B | 14,160.0 | -0.98% | 1.31T |
| 439 | 000650 | Chunil Express Co., Ltd. | 319.66B | 224,000 | 29.78% | 46.90B |
| 440 | 015860 | ILJIN Holdings Co.,Ltd. | 318.68B | 6,930.00 | 2.82% | 2.48T |
| 441 | 017810 | Pulmuone Corporate | 317.28B | 8,600.00 | 0.70% | 3.49T |
| 442 | 009160 | SIMPAC Co., Ltd. | 315.74B | 4,830.00 | 0.73% | 73.54B |
| 443 | 005725 | Nexen Corporation | 314.41B | 4,395.00 | -1.68% | 3.76T |
| 444 | 029530 | sindoh Co.,Ltd. | 313.46B | 37,200.0 | - | 323.50B |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 308.99B | 1,987.00 | 1.27% | 2.26T |
| 446 | 108675 | LX Hausys, Ltd. | 306.19B | 17,890.0 | 1.59% | 3.33T |
| 447 | 001940 | KISCO Holdings Corp. | 304.14B | 25,350.0 | 0.60% | 899.40B |
| 448 | 024720 | Kolmar Holdings Co.,Ltd. | 302.84B | 8,830.00 | -2.54% | 596.30B |
| 449 | 381970 | KG Mobility Platform Co., Ltd. | 299.27B | 6,130.00 | 1.83% | 2.24T |
| 450 | 108670 | LX Hausys, Ltd. | 299.02B | 31,400.0 | -0.79% | 3.33T |
| 451 | 272450 | Jin Air Co., Ltd. | 297.02B | 5,690.00 | -0.52% | 1.01T |
| 452 | 084695 | Daesang Holdings Co., Ltd. | 293.56B | 12,950.0 | -2.63% | 5.76T |
| 453 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.47B | 10,860.0 | 3.33% | 4.68T |
| 454 | 084690 | Daesang Holdings Co., Ltd. | 292.05B | 7,740.00 | -0.51% | 5.76T |
| 455 | 123890 | Korea Asset In Trust Co., Ltd | 291.85B | 2,385.00 | 0.42% | 210.63B |
| 456 | 002020 | Kolon Corporation | 291.16B | 21,500.0 | 0.47% | 6.20T |
| 457 | 002025 | Kolon Corporation | 289.81B | 11,890.0 | -2.14% | 6.20T |
| 458 | 003920 | Namyang Dairy Products Co., Ltd | 289.57B | 40,400.0 | -2.18% | 949.66B |
| 459 | 003925 | Namyang Dairy Products Co., Ltd | 289.57B | 29,000.0 | - | 949.66B |
| 460 | 097520 | MCNEX Co., Ltd | 289.04B | 18,040.0 | 0.78% | 1.20T |
| 461 | 005430 | Korea Airport Service Co.,Ltd. | 289.00B | 94,500.0 | 0.64% | 697.88B |
| 462 | 001460 | BYC Co., Ltd. | 288.43B | 38,150.0 | 1.46% | 168.07B |
| 463 | 126720 | Soosan Industries Co., Ltd. | 286.41B | 20,350.0 | -0.73% | 350.53B |
| 464 | 025860 | Namhae Chemical Corporation | 286.25B | 5,970.00 | 2.40% | 1.74T |
| 465 | 001465 | BYC Co., Ltd. | 284.80B | 26,650.0 | 0.19% | 168.07B |
| 466 | 011760 | Hyundai Corporation | 284.66B | 23,700.0 | 0.42% | 8.67T |
| 467 | 096760 | JW Holdings Corporation | 283.68B | 4,100.00 | 0.74% | 1.01T |
| 468 | 005950 | ISU Chemical Co., Ltd | 282.40B | 10,740.0 | 3.67% | 2.30T |
| 469 | 244920 | Aplus Asset Advisor Co. Ltd | 281.24B | 12,440.0 | -1.50% | 742.31B |
| 470 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 279.85B | 15,440.0 | -0.13% | 28.82B |
| 471 | 004365 | Sebang Co., Ltd | 279.75B | 8,920.00 | 1.02% | 1.20T |
| 472 | 004360 | Sebang Co., Ltd | 279.63B | 13,460.0 | 0.98% | 1.20T |
| 473 | 018250 | Aekyung Industrial Co., Ltd. | 278.63B | 11,060.0 | 0.09% | 685.09B |
| 474 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.52B | 7,350.00 | - | 874.44B |
| 475 | 044450 | KSS Line Ltd. | 277.48B | 12,290.0 | -0.41% | 589.83B |
| 476 | 026890 | STIC Investments, Inc. | 275.94B | 7,650.00 | -5.20% | 82.48B |
| 477 | 004430 | Songwon Industrial Co., Ltd. | 274.80B | 11,450.0 | -1.04% | 1.10T |
| 478 | 016590 | Shindaeyang Paper Co., Ltd. | 266.83B | 9,030.00 | - | 652.68B |
| 479 | 001390 | KG Chemical Corporation | 266.80B | 4,030.00 | 0.12% | 9.77T |
| 480 | 010820 | FIRSTEC Co., Ltd | 264.84B | 5,450.00 | 0.55% | 136.41B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 264.56B | 63,800.0 | 6.16% | 841.39B |
| 482 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 263.90B | 34,600.0 | -2.12% | 191.27B |
| 483 | 078520 | Able C&C Co., Ltd. | 262.53B | 11,260.0 | - | 250.76B |
| 484 | 122900 | iMarketKorea Inc. | 259.27B | 8,240.00 | -0.36% | 3.42T |
| 485 | 000430 | Daewon Kang Up Co., Ltd. | 258.54B | 4,170.00 | -1.42% | 1.70T |
| 486 | 286940 | LOTTE INNOVATE Co.,Ltd | 258.26B | 17,070.0 | -0.64% | 1.16T |
| 487 | 002320 | HANJIN Logistics Corporation | 255.83B | 17,010.0 | 0.59% | 3.24T |
| 488 | 058430 | POSCO STEELEON Co., Ltd. | 253.70B | 4,235.00 | 0.12% | 1.14T |
| 489 | 084010 | Daehan Steel Co., Ltd. | 253.45B | 8,790.00 | 3.41% | 1.34T |
| 490 | 033270 | Korea United Pharm Inc. | 250.07B | 17,500.0 | -1.41% | 161.44B |
| 491 | 298690 | Air Busan Co., Ltd. | 249.69B | 1,533.00 | 2.96% | 128.73B |
| 492 | 034830 | KOREIT | 249.06B | 1,122.00 | 0.99% | 123.46B |
| 493 | 010690 | HWASHIN CO.,Ltd | 247.06B | 7,110.00 | 0.42% | 2.00T |
| 494 | 001250 | GS Global Corp. | 246.25B | 2,985.00 | -1.32% | 4.25T |
| 495 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.14B | 3,975.00 | 3.65% | 114.40B |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 243.93B | 19,900.0 | -1.00% | 274.03B |
| 497 | 334890 | IGIS Value Plus REIT Co., Ltd. | 243.42B | 3,505.00 | -0.85% | 42.38B |
| 498 | 002900 | TYM Corporation | 242.36B | 6,080.00 | -1.30% | 993.25B |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 242.06B | 67,200.0 | - | 174.29B |
| 500 | 005680 | Samyoung Electronics Co., Ltd | 241.42B | 12,700.0 | -2.68% | 150.76B |