Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,976.32T | 318,000 | 2.75% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,659.54T | 2,343,000 | -11.58% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 196.88T | 1,498,000 | -5.73% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 146.57T | 1,833,000 | -7.84% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 115.02T | 500,000 | 1.63% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.83T | 354,500 | -2.21% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 70.66T | 393,500 | 2.74% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 69.27T | 449,500 | 3.69% | 41.47T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 65.04T | 1,405,000 | -1.13% | 4.81T |
| 10 | 000270 | Kia Corporation | 62.45T | 160,700 | 5.72% | 115.63T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.18T | 583,000 | 1.04% | 19.67T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 60.45T | 1,159,000 | -1.36% | 26.97T |
| 13 | 105560 | KB Financial Group Inc. | 60.33T | 170,900 | 0.47% | 16.48T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 55.21T | 85,500.0 | -0.81% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 51.12T | 107,700 | 0.37% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.06T | 515,000 | 4.25% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 42.10T | 175,900 | -4.19% | 4.47T |
| 18 | 034730 | SK Inc. | 37.62T | 667,000 | -3.33% | 128.55T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 35.17T | 452,500 | -3.21% | 13.67T |
| 20 | 086790 | Hana Financial Group Inc. | 33.65T | 124,800 | -0.64% | 14.04T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.44T | 929,000 | -1.69% | 4.10T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 32.75T | 115,800 | 8.33% | 12.85T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 32.49T | 218,500 | -4.79% | 5.31T |
| 24 | 066570 | LG Electronics Inc. | 32.29T | 185,100 | -3.09% | 90.19T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 30.94T | 3,117,000 | -6.20% | 6.25T |
| 26 | 035420 | NAVER Corporation | 29.22T | 196,600 | 0.41% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.96T | 674,000 | 5.64% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.42T | 365,000 | 1.53% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 25.13T | 39,150.0 | 2.35% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 24.07T | 321,500 | 0.47% | 69.53T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 22.70T | 1,113,000 | -0.18% | 18.83T |
| 32 | 316140 | Woori Financial Group Inc. | 22.48T | 31,150.0 | 1.30% | 10.11T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.48T | 226,500 | -2.58% | 480.19B |
| 34 | 064350 | Hyundai Rotem Company | 21.36T | 195,700 | -2.39% | 6.12T |
| 35 | 000150 | Doosan Corporation | 21.16T | 1,413,000 | -1.40% | 20.55T |
| 36 | 011070 | LG Innotek Co., Ltd. | 20.64T | 854,000 | -2.06% | 22.45T |
| 37 | 051910 | LG Chem, Ltd. | 20.51T | 276,500 | -1.78% | 45.60T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 20.20T | 44,750.0 | 4.68% | 28.90T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.07T | 23,700.0 | 0.85% | 11.06T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.36T | 86,200.0 | -0.23% | 17.04T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.35T | 112,600 | -0.27% | 19.79T |
| 42 | 033780 | KT&G Corporation | 18.18T | 172,600 | -1.43% | 6.79T |
| 43 | 011200 | HMM Co.,Ltd | 18.08T | 19,380.0 | 1.10% | 10.76T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.48T | 815,000 | 1.88% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 16.99T | 21,300.0 | - | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 16.04T | 96,700.0 | 1.79% | 83.48T |
| 47 | 035720 | Kakao Corp. | 15.64T | 35,550.0 | 0.14% | 8.29T |
| 48 | 003550 | LG Corp. | 15.48T | 101,300 | 0.20% | 7.12T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 15.26T | 159,600 | 1.92% | 4.09T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 15.13T | 81,000.0 | 7.28% | 3.78T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 14.95T | 193,400 | -1.02% | 13.79T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.78T | 195,900 | -0.56% | 30.16T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.59T | 208,000 | 0.73% | 73.77T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.43T | 159,200 | -1.85% | 2.85T |
| 55 | 278470 | APR Co., Ltd. | 14.32T | 377,500 | -1.31% | 1.85T |
| 56 | 307950 | Hyundai Autoever Corporation | 13.85T | 494,000 | -2.18% | 4.35T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.66T | 249,500 | 3.10% | 20.01T |
| 58 | 010950 | S-Oil Corporation | 13.39T | 116,500 | 5.72% | 34.20T |
| 59 | 030200 | KT Corporation | 13.14T | 54,500.0 | 1.49% | 28.18T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.86T | 114,900 | -0.35% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.21T | 33,000.0 | 5.10% | 17.59T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 10.83T | 121,300 | 1.85% | 15.69T |
| 63 | 323410 | KakaoBank Corp. | 10.69T | 22,350.0 | 0.45% | 1.77T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.65T | 28,700.0 | -0.52% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.36T | 397,000 | -4.68% | 1.51T |
| 66 | 259960 | KRAFTON, Inc. | 10.33T | 234,000 | -0.64% | 3.82T |
| 67 | 006260 | LS Corp. | 10.23T | 354,500 | -5.21% | 34.46T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.68T | 208,000 | -3.70% | 2.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.47T | 48,300.0 | 0.42% | 9.20T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.14T | 354,500 | 1.72% | 19.30T |
| 71 | 180640 | Hanjin Kal | 8.96T | 131,100 | -2.16% | 305.29B |
| 72 | 352820 | HYBE Co., Ltd. | 8.81T | 215,000 | 4.88% | 2.85T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,500.0 | 4.76% | 21.55T |
| 74 | 047050 | Posco International Corporation | 8.40T | 49,950.0 | 1.32% | 32.65T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.37T | 1,098,000 | -1.17% | 2.54T |
| 76 | 005830 | DB Insurance Co., Ltd. | 8.33T | 145,900 | -0.61% | 20.88T |
| 77 | 000500 | GAON CABLE Co., Ltd. | 8.26T | 283,000 | 1.98% | 2.67T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 8.08T | 101,300 | -7.99% | 1.18T |
| 79 | 090430 | Amorepacific Corporation | 7.50T | 121,400 | 0.17% | 4.32T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.47T | 18,080.0 | -1.63% | 7.93T |
| 81 | 078930 | GS Holdings Corp. | 7.35T | 78,000.0 | 6.85% | 25.80T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.19T | 74,000.0 | -0.27% | 6.23T |
| 83 | 000880 | Hanwha Corporation | 6.83T | 110,500 | 5.34% | 79.59T |
| 84 | 062040 | Sanil Electric Co., Ltd. | 6.75T | 206,750 | -6.45% | 553.44B |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.75T | 84,000.0 | -2.55% | 790.25B |
| 86 | 021240 | COWAY Co., Ltd. | 6.66T | 95,000.0 | -0.42% | 5.12T |
| 87 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.46T | 124,000 | -4.32% | 1.20T |
| 88 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.30T | 32,250.0 | -1.98% | 3.86T |
| 89 | 004170 | SHINSEGAE Inc. | 6.19T | 690,000 | -2.27% | 7.11T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.17T | 65,000.0 | 0.93% | 9.55T |
| 91 | 032640 | LG Uplus Corp. | 6.03T | 14,150.0 | -0.35% | 15.51T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.91T | 123,700 | 4.12% | 5.17T |
| 93 | 138930 | BNK Financial Group Inc. | 5.83T | 18,610.0 | -0.91% | 6.03T |
| 94 | 377300 | Kakao Pay Corp. | 5.49T | 39,700.0 | -2.22% | 1.05T |
| 95 | 454910 | Doosan Robotics Inc. | 5.48T | 82,500.0 | -2.48% | 42.99B |
| 96 | 034220 | LG Display Co., Ltd. | 5.44T | 10,880.0 | -1.72% | 25.28T |
| 97 | 271560 | ORION Corp. | 5.41T | 136,600 | 0.22% | 3.46T |
| 98 | 009830 | Hanwha Solutions Corporation | 5.38T | 31,450.0 | -3.82% | 14.12T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 5.37T | 422,000 | -8.56% | 1.55T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.32T | 48,600.0 | -2.51% | 2.87T |
| 101 | 000100 | Yuhan Corporation | 5.25T | 69,500.0 | -1.28% | 2.22T |
| 102 | 000990 | DB HiTek CO., LTD. | 5.09T | 112,500 | -6.79% | 1.47T |
| 103 | 001040 | CJ Corporation | 4.98T | 151,400 | -2.39% | 45.87T |
| 104 | 036570 | NC Corporation | 4.90T | 251,500 | -3.64% | 1.70T |
| 105 | 175330 | JB Financial Group Co., Ltd. | 4.86T | 26,100.0 | -0.19% | 2.61T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.73T | 172,800 | 3.29% | 13.86T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.41T | 52,800.0 | 1.15% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.07T | 103,400 | -2.45% | 2.53T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.04T | 106,900 | 0.66% | 532.10B |
| 110 | 018880 | Hanon Systems | 3.95T | 3,770.00 | -2.08% | 11.01T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.79T | 247,000 | 0.82% | 6.23T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 3.77T | 176,500 | -1.62% | 4.08T |
| 113 | 004020 | Hyundai Steel Company | 3.72T | 28,400.0 | 0.53% | 22.91T |
| 114 | 010060 | OCI Holdings Company Ltd. | 3.71T | 198,700 | -6.71% | 3.32T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.71T | 51,600.0 | -8.83% | 499.89B |
| 116 | 111770 | Youngone Corporation | 3.59T | 83,700.0 | -0.83% | 4.15T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.59T | 71,600.0 | -4.91% | 2.09T |
| 118 | 011790 | SKC Co., Ltd. | 3.50T | 101,000 | -1.66% | 1.90T |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 120 | 002380 | KCC Corporation | 3.45T | 486,000 | -0.61% | 6.51T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.36T | 4,480.00 | 0.22% | 28.82T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.24T | 21,050.0 | -1.41% | 1.02T |
| 123 | 251270 | Netmarble Corporation | 3.13T | 38,300.0 | 0.26% | 2.86T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.02T | 199,100 | 2.42% | 27.75T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 3.01T | 55,900.0 | -5.73% | 159.06B |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,200.0 | 0.23% | 2.54T |
| 127 | 383220 | F&F Co., Ltd | 2.96T | 79,000.0 | -0.13% | 1.99T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.96T | 37,600.0 | -0.27% | 665.42B |
| 129 | 035250 | Kangwon Land, Inc. | 2.95T | 14,750.0 | -0.94% | 1.49T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,300.0 | 3.33% | 3.10T |
| 131 | 036460 | Korea Gas Corporation | 2.89T | 33,150.0 | 0.15% | 34.80T |
| 132 | 004800 | Hyosung Corporation | 2.88T | 165,400 | -4.06% | 2.41T |
| 133 | 450080 | Ecopro Materials Co., Ltd. | 2.83T | 40,200.0 | 0.38% | 392.51B |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 116,300 | 0.52% | 6.79T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.77T | 248,500 | -5.33% | 906.27B |
| 136 | 161890 | Kolmar Korea Co., Ltd. | 2.75T | 116,300 | -1.27% | 2.80T |
| 137 | 005850 | SL Corporation | 2.74T | 60,000.0 | 0.67% | 5.39T |
| 138 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,700.0 | - | 16.09T |
| 139 | 011170 | Lotte Chemical Corporation | 2.69T | 63,900.0 | 0.63% | 18.57T |
| 140 | 483650 | d'Alba Global Co., Ltd. | 2.69T | 217,000 | 0.70% | 577.22B |
| 141 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 4,940.00 | 0.20% | 5.55T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.58T | 71,500.0 | -0.83% | 2.42T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.56T | 49,400.0 | -2.95% | 1.78T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,400.0 | -2.12% | 539.37B |
| 145 | 375500 | DL E&C Co.,Ltd. | 2.50T | 66,600.0 | 3.74% | 7.32T |
| 146 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 26,200.0 | 2.54% | 1.45T |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.47T | 19,280.0 | -5.95% | 6.66T |
| 148 | 012750 | S-1 Corporation | 2.44T | 70,900.0 | -1.94% | 2.89T |
| 149 | 081660 | Misto Holdings Corp. | 2.43T | 45,700.0 | -2.46% | 4.52T |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.42T | 30,600.0 | 7.18% | 11.79T |
| 151 | 003690 | Korean Reinsurance Company | 2.40T | 13,600.0 | 1.34% | 4.43T |
| 152 | 204320 | HL Mando Corporation | 2.37T | 49,700.0 | -1.39% | 9.50T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,960.0 | 0.54% | 8.10T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,600.00 | -0.53% | 510.67B |
| 155 | 139480 | E-MART Inc. | 2.27T | 85,100.0 | 1.92% | 28.87T |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.22T | 62,600.0 | -4.43% | 452.84B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.15T | 31,300.0 | -1.57% | 1.38T |
| 158 | 281820 | KCTech Co., Ltd. | 2.15T | 99,100.0 | -8.75% | 461.31B |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.15T | 123,100 | -0.97% | 9.17T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.09T | 24,950.0 | -0.20% | 12.06T |
| 161 | 020150 | Lotte Energy Materials Corporation | 2.08T | 37,600.0 | -5.41% | 679.40B |
| 162 | 004370 | Nongshim Co., Ltd. | 2.06T | 352,500 | -0.56% | 3.56T |
| 163 | 462870 | SHIFT UP Corporation | 2.05T | 34,850.0 | -0.29% | 293.61B |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 45,250.0 | 0.11% | 1.64T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 181,900 | 0.06% | 4.97T |
| 166 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 75,100.0 | -6.36% | 1.58T |
| 167 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.99T | 52,100.0 | -0.38% | 1.23T |
| 168 | 007340 | DN Automotive Corporation | 1.99T | 37,500.0 | -2.47% | 3.81T |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 1.98T | 24,300.0 | 1.25% | 4.68T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.97T | 65,100.0 | -4.55% | 376.10B |
| 171 | 018670 | SK Gas Co., Ltd. | 1.97T | 227,500 | 4.12% | 8.48T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,680.0 | -1.11% | 4.53T |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 1.91T | 51,100.0 | 0.39% | 4.15T |
| 174 | 192820 | Cosmax, Inc. | 1.91T | 178,000 | 5.76% | 2.49T |
| 175 | 120110 | Kolon Industries, Inc. | 1.84T | 57,400.0 | -3.37% | 4.88T |
| 176 | 004990 | LOTTE Corporation | 1.83T | 24,100.0 | 1.05% | 15.58T |
| 177 | 103140 | Poongsan Corporation | 1.82T | 68,800.0 | 2.99% | 5.16T |
| 178 | 001740 | SK Networks Company Limited | 1.76T | 9,060.00 | -4.63% | 6.85T |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.73T | 29,500.0 | 0.68% | 4.89T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.73T | 5,890.00 | 2.61% | 253.48B |
| 181 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.72T | 19,040.0 | -2.11% | 2.13T |
| 182 | 011210 | Hyundai Wia Corporation | 1.72T | 64,500.0 | 0.62% | 8.60T |
| 183 | 112610 | CS Wind Corporation | 1.71T | 41,350.0 | -1.78% | 2.74T |
| 184 | 475150 | SK eternix Co., Ltd. | 1.63T | 42,900.0 | -10.16% | 387.23B |
| 185 | 229640 | LS Eco Energy Ltd. | 1.61T | 50,700.0 | -3.61% | 1.02T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,650.00 | -1.03% | 6.87T |
| 187 | 023590 | Daou Technology Inc. | 1.55T | 38,150.0 | 2.55% | 23.23T |
| 188 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.53T | 133,600 | 0.83% | 1.59T |
| 189 | 000120 | CJ Logistics Corporation | 1.52T | 76,400.0 | -0.26% | 12.51T |
| 190 | 001800 | ORION Holdings Corp. | 1.52T | 25,550.0 | 1.19% | 3.59T |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 34,250.0 | 1.78% | 9.79T |
| 192 | 001720 | Shinyoung Securities Co., Ltd. | 1.42T | 177,600 | 3.74% | 2.75T |
| 193 | 093370 | Foosung Co., Ltd. | 1.42T | 13,260.0 | -8.49% | 505.89B |
| 194 | 006280 | GC Biopharma Corp. | 1.40T | 122,500 | -0.24% | 2.04T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.36T | 6,160.00 | 29.96% | 4.66T |
| 196 | 001120 | LX International Corp. | 1.36T | 37,800.0 | - | 16.87T |
| 197 | 017960 | Hankuk Carbon Co., Ltd. | 1.34T | 25,550.0 | -1.54% | 896.07B |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.33T | 40,000.0 | 1.91% | 121.13B |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.32T | 117,500 | -7.26% | 567.30B |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,750.0 | -0.06% | 239.51B |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 64,600.0 | -0.92% | 762.90B |
| 202 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.24T | 112,700 | -5.53% | 294.92B |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.21T | 15,330.0 | 0.86% | 687.68B |
| 204 | 298020 | Hyosung TNC Corporation | 1.20T | 278,500 | 0.36% | 7.84T |
| 205 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,410.0 | 0.58% | 5.19T |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,700.00 | 3.22% | 3.49T |
| 207 | 294870 | IPARK Hyundai Development Company | 1.16T | 19,280.0 | 4.50% | 3.92T |
| 208 | 001430 | SeAH Besteel Holdings Corporation | 1.15T | 32,450.0 | 1.09% | 3.72T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,000.0 | 0.45% | 1.82T |
| 210 | 181710 | NHN Corporation | 1.14T | 37,000.0 | 3.79% | 2.59T |
| 211 | 077970 | STX Engine Co.,Ltd. | 1.13T | 29,000.0 | 2.65% | 839.21B |
| 212 | 034230 | Paradise Co., Ltd. | 1.13T | 13,090.0 | 2.11% | 1.16T |
| 213 | 089860 | LOTTE rental co.,ltd. | 1.10T | 31,550.0 | 4.13% | 2.96T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,980.00 | 0.40% | 3.43T |
| 215 | 007310 | Otoki Corporation | 1.09T | 317,000 | -0.63% | 3.71T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.06T | 12,810.0 | -1.84% | 662.52B |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,050.0 | - | 2.48T |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,000.0 | -1.64% | 6.28T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,110.0 | -0.07% | 1.42T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 1.03T | 58,200.0 | -4.12% | 704.57B |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,570.00 | 0.14% | 141.76B |
| 222 | 000210 | DL Holdings CO., LTD. | 1.00T | 45,700.0 | -0.87% | 5.22T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 983.01B | 100,600 | 0.40% | 4.01T |
| 224 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 957.16B | 15,120.0 | -1.31% | 882.91B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 952.47B | 4,775.00 | 2.47% | 3.67T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 913.43B | 63,700.0 | 0.79% | 1.56T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 909.15B | 69,100.0 | 0.14% | 1.74T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 901.81B | 104,200 | 2.16% | 4.27T |
| 230 | 006120 | SK Discovery Co., Ltd. | 896.09B | 49,600.0 | 1.33% | 11.05T |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 890.82B | 35,750.0 | - | 741.81B |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 871.96B | 4,855.00 | 4.41% | 104.83B |
| 233 | 030190 | NICE Information Service Co., Ltd. | 835.78B | 14,290.0 | 1.20% | 615.96B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 831.78B | 3,322.00 | -1.72% | 119.12B |
| 235 | 456040 | OCI Company Ltd. | 827.21B | 91,600.0 | -0.87% | 1.98T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 798.71B | 26,200.0 | 1.95% | 929.39B |
| 237 | 071320 | Korea District Heating Corp. | 789.67B | 68,200.0 | 0.89% | 3.86T |
| 238 | 137310 | SD Biosensor, Inc. | 782.31B | 6,550.00 | 0.15% | 718.78B |
| 239 | 285130 | SK Chemicals Co.,Ltd | 781.82B | 42,550.0 | 1.55% | 2.48T |
| 240 | 499790 | GS P&L Co., Ltd. | 778.52B | 39,450.0 | 5.20% | 517.57B |
| 241 | 036530 | SNT Holdings Co., Ltd. | 764.92B | 52,900.0 | 4.34% | 2.25T |
| 242 | 075580 | Sejin Heavy Industries Co., Ltd. | 763.49B | 13,090.0 | -2.53% | 391.43B |
| 243 | 214320 | Innocean Worldwide Inc. | 754.00B | 18,830.0 | -0.11% | 2.17T |
| 244 | 484870 | MNC Solution Co.,Ltd | 752.45B | 35,600.0 | 29.93% | 266.42B |
| 245 | 003090 | Daewoong Co., Ltd. | 747.00B | 17,600.0 | -0.96% | 2.08T |
| 246 | 248070 | Solum Co., Ltd. | 745.93B | 15,470.0 | -0.83% | 1.78T |
| 247 | 005690 | Pharmicell Co., Ltd. | 740.89B | 11,870.0 | -3.89% | 23.94B |
| 248 | 079160 | CJ CGV Co., Ltd. | 732.70B | 4,530.00 | 2.37% | 2.32T |
| 249 | 000670 | Young Poong Corporation | 726.36B | 38,850.0 | -2.63% | 3.19T |
| 250 | 004490 | Sebang Global Battery Co., Ltd. | 720.92B | 52,000.0 | -3.70% | 2.14T |
| 251 | 003850 | Boryung Corporation | 713.86B | 8,420.00 | -0.36% | 1.03T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 710.34B | 843,000 | -2.88% | 1.87T |
| 253 | 298050 | HS Hyosung Advanced Materials Corporation | 710.07B | 158,400 | -0.69% | 3.26T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 704.00B | 70,000.0 | 0.57% | 1.42T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 688.64B | 109,500 | -1.17% | 3.45T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 679.85B | 5,900.00 | 0.34% | 6.57T |
| 257 | 002350 | Nexen Tire Corporation | 675.30B | 6,920.00 | 3.28% | 3.26T |
| 258 | 114090 | Grand Korea Leisure Co., Ltd. | 654.43B | 10,340.0 | -2.27% | 423.74B |
| 259 | 003160 | D.I Corporation | 653.75B | 23,850.0 | -3.44% | 427.95B |
| 260 | 010780 | IS DongSeo Co., Ltd. | 650.97B | 22,500.0 | 2.74% | 1.37T |
| 261 | 002020 | Kolon Corporation | 645.40B | 46,200.0 | -3.75% | 5.99T |
| 262 | 064960 | SNT Motiv Co., Ltd. | 642.33B | 26,850.0 | 1.32% | 995.79B |
| 263 | 108320 | LX Semicon Co., Ltd. | 633.49B | 39,250.0 | 0.26% | 1.55T |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 630.10B | 5,170.00 | -0.77% | 170.66B |
| 265 | 090460 | BH Co., Ltd. | 628.13B | 19,960.0 | 4.18% | 1.83T |
| 266 | 001680 | Daesang Corporation | 626.08B | 17,560.0 | 0.40% | 4.38T |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 2,085.00 | 2.96% | 2.75T |
| 268 | 002960 | Hankook Shell Oil Co.,Ltd. | 625.30B | 493,000 | 2.49% | 346.24B |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 623.42B | 43,800.0 | 2.58% | 289.14B |
| 270 | 093050 | LF Corp. | 619.98B | 23,800.0 | 1.49% | 1.91T |
| 271 | 336370 | Solus Advanced Materials Co., Ltd. | 614.62B | 8,060.00 | -2.30% | 651.05B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 608.18B | 15,660.0 | -1.20% | 1.15T |
| 274 | 007700 | F&F Holdings Co., Ltd. | 607.93B | 15,590.0 | 0.19% | 1.99T |
| 275 | 005880 | Korea Line Corporation | 599.99B | 1,921.00 | 3.34% | 1.22T |
| 276 | 383800 | LX Holdings Corp. | 596.15B | 7,800.00 | 1.56% | 162.77B |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 588.79B | 19,380.0 | -3.34% | 263.38B |
| 278 | 006110 | Sam-A Aluminium Company, Limited | 587.55B | 37,400.0 | -3.73% | 272.80B |
| 279 | 005180 | Binggrae Co., Ltd. | 583.56B | 65,500.0 | -0.76% | 1.49T |
| 280 | 003620 | KG Mobility Corp. | 582.84B | 2,880.00 | -1.54% | 4.53T |
| 281 | 002840 | Miwon Commercial Co., Ltd. | 579.62B | 119,500 | -5.01% | 450.21B |
| 282 | 001060 | JW Pharmaceutical Corporation | 577.22B | 25,250.0 | -2.32% | 789.95B |
| 283 | 005090 | SGC Energy Co.,Ltd. | 577.01B | 41,550.0 | 3.75% | 2.45T |
| 284 | 453340 | Hyundai Green Food Co., Ltd | 569.13B | 17,430.0 | -0.85% | 2.38T |
| 285 | 009240 | Hanssem Co., Ltd. | 564.41B | 34,200.0 | 1.33% | 1.70T |
| 286 | 014820 | Dongwon Systems Corporation | 558.81B | 19,040.0 | -2.41% | 1.37T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 550.27B | 26,950.0 | 0.19% | 948.40B |
| 288 | 000640 | Dong-A Socio Holdings Co., Ltd. | 548.86B | 83,500.0 | 0.85% | 1.45T |
| 289 | 079900 | Junjin Construction and Robot Co.,Ltd. | 546.29B | 37,700.0 | 0.27% | 187.80B |
| 290 | 001510 | SK Securities Co., Ltd. | 540.14B | 2,585.00 | 0.19% | 1.57T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 530.92B | 17,230.0 | 3.92% | 1.92T |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 529.91B | 8,580.00 | 0.12% | 1.98T |
| 293 | 249420 | Ildong Pharmaceutical Co., Ltd. | 525.87B | 16,690.0 | 1.95% | 572.95B |
| 294 | 100840 | SNT Energy Co., Ltd. | 524.66B | 26,600.0 | -2.39% | 614.43B |
| 295 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 522.66B | 5,630.00 | 4.07% | - |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 516.13B | 5,240.00 | -1.69% | 3.19T |
| 297 | 008060 | Daeduck Co.,Ltd. | 514.41B | 15,240.0 | -4.75% | 1.53T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 511.70B | 5,620.00 | 2.56% | 48.79B |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.06B | 1,714.00 | 1.06% | 1.89T |
| 300 | 039130 | Hanatour Service Inc. | 509.62B | 32,900.0 | 0.15% | 593.28B |
| 301 | 268280 | Miwon Specialty Chemical Co., Ltd. | 503.84B | 103,600 | -5.22% | 535.53B |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 494.41B | 22,050.0 | -1.34% | 1.12T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 493.39B | 9,870.00 | -3.42% | 1.45T |
| 304 | 017940 | E1 Corporation | 479.89B | 85,800.0 | 3.37% | 11.21T |
| 305 | 002240 | Kiswire Ltd. | 479.23B | 17,840.0 | 1.02% | 1.80T |
| 306 | 377740 | BioNote, Inc. | 474.59B | 4,600.00 | -1.92% | 122.44B |
| 307 | 001530 | Di Dong Il Corporation | 472.32B | 22,450.0 | -1.54% | 608.63B |
| 308 | 005810 | Poongsan Holdings Corporation | 472.27B | 35,200.0 | 2.18% | 455.65B |
| 309 | 058650 | SeAH Holdings Corporation | 471.92B | 109,800 | -2.14% | 6.79T |
| 310 | 005250 | GC Corp. | 471.27B | 10,210.0 | -1.64% | 2.49T |
| 311 | 020000 | HANDSOME Corporation | 460.68B | 22,800.0 | 6.29% | 1.52T |
| 312 | 003030 | SeAH Steel Holdings Corporation | 456.17B | 112,100 | -0.18% | 3.80T |
| 313 | 145990 | Samyang Corporation | 451.34B | 46,100.0 | 1.54% | 2.55T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 437.00B | 13,090.0 | 3.64% | 1.15T |
| 315 | 014830 | UNID Company Ltd. | 432.19B | 65,100.0 | 0.93% | 1.40T |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 430.11B | 60,700.0 | 6.12% | 1.15T |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 425.14B | 8,520.00 | -0.58% | 3.34T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 421.35B | 8,170.00 | 0.37% | 233.80B |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 90,800.0 | 0.55% | 933.13B |
| 320 | 001200 | Eugene Investment & Securities Co.,Ltd. | 416.49B | 4,550.00 | 2.71% | 2.14T |
| 321 | 452260 | Hanwha Galleria Corporation | 414.22B | 2,060.00 | -1.90% | 572.06B |
| 322 | 381970 | K Car Co., Ltd. | 412.05B | 8,340.00 | -1.18% | 2.41T |
| 323 | 403550 | SOCAR Inc. | 412.03B | 10,780.0 | -0.74% | 436.32B |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 410.45B | 4,200.00 | 0.96% | 200.68B |
| 325 | 357120 | Koramco Life Infra Reit | 409.78B | 4,210.00 | 0.84% | 77.11B |
| 326 | 000070 | Samyang Holdings Corporation | 407.78B | 57,100.0 | -0.70% | 3.35T |
| 327 | 417310 | Koramco The One REIT | 406.02B | 10,030.0 | -0.20% | - |
| 328 | 004690 | Samchully Co.,Ltd | 405.06B | 117,700 | -0.51% | 5.27T |
| 329 | 034310 | NICE Holdings Co., Ltd. | 398.86B | 11,300.0 | -0.96% | 3.29T |
| 330 | 009900 | Myoung Shin Industrial Co.,Ltd | 396.15B | 7,740.00 | 2.52% | 1.67T |
| 331 | 005420 | Cosmo Chemical Co., Ltd. | 394.00B | 10,180.0 | -0.88% | 686.06B |
| 332 | 003280 | Heung-A Shipping Co.,Ltd. | 393.79B | 1,611.00 | -1.71% | 175.06B |
| 333 | 016610 | DB Securities Co., Ltd. | 393.38B | 10,100.0 | 2.85% | 2.25T |
| 334 | 027410 | BGF Co., Ltd. | 379.49B | 3,990.00 | 0.63% | 468.41B |
| 335 | 008730 | Youlchon Chemical Co.,Ltd. | 378.20B | 15,260.0 | 0.07% | 479.77B |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 377.83B | 11,650.0 | 0.52% | 411.51B |
| 337 | 006220 | Jeju Bank | 374.58B | 9,740.00 | -1.72% | 164.85B |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 374.03B | 10,170.0 | -1.26% | 78.04B |
| 339 | 089590 | Jeju Air Co., Ltd. | 369.82B | 4,585.00 | -0.11% | 1.71T |
| 340 | 015360 | INVENI Co., Ltd. | 366.90B | 14,330.0 | -0.21% | 1.37T |
| 341 | 011930 | Shinsung E&G Co.,Ltd. | 366.83B | 17,760.0 | -1.44% | 604.84B |
| 342 | 344820 | KCC GLASS Corporation | 365.10B | 22,900.0 | -1.29% | 1.92T |
| 343 | 194370 | JS Corporation | 356.33B | 12,280.0 | - | 1.30T |
| 344 | 0120G0 | Samyang Biopharm Corporation | 356.18B | 47,650.0 | -0.52% | - |
| 345 | 002810 | Samyung Trading Co., Ltd. | 354.36B | 19,690.0 | -0.51% | 440.31B |
| 346 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 350.33B | 12,350.0 | 30.00% | 2.00T |
| 347 | 060980 | HL Holdings Corporation | 350.32B | 38,900.0 | 0.65% | 1.33T |
| 348 | 005950 | ISU Chemical Co., Ltd | 349.71B | 13,300.0 | -5.81% | 1.89T |
| 349 | 105630 | Hansae Co., Ltd. | 349.33B | 8,870.00 | 1.72% | 1.94T |
| 350 | 017810 | Pulmuone Corporate | 343.48B | 9,420.00 | 1.18% | 3.44T |
| 351 | 170900 | Dong-A ST Co., Ltd. | 339.76B | 35,600.0 | 0.99% | 830.27B |
| 352 | 183190 | Asia Cement Co.,Ltd. | 339.63B | 9,600.00 | 2.67% | 1.04T |
| 353 | 010690 | HWASHIN CO.,Ltd | 337.75B | 9,440.00 | -2.88% | 1.99T |
| 354 | 104700 | KISCO Corp. | 334.98B | 9,190.00 | - | 482.11B |
| 355 | 306200 | SeAH Steel Corporation | 333.85B | 127,300 | 2.74% | 1.55T |
| 356 | 029530 | sindoh Co.,Ltd. | 333.23B | 41,050.0 | 1.73% | 323.47B |
| 357 | 092230 | KPX Holdings Co., Ltd. | 327.36B | 86,600.0 | 4.46% | 1.18T |
| 358 | 097520 | MCNEX Co., Ltd | 326.89B | 20,150.0 | 7.41% | 1.23T |
| 359 | 005610 | Samlip Co., Ltd. | 323.40B | 40,050.0 | 2.30% | 3.37T |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 320.49B | 2,995.00 | 1.35% | 268.71B |
| 361 | 105840 | Woojin Inc. | 319.05B | 15,590.0 | -3.23% | 160.42B |
| 362 | 004710 | Hansol Technics Co., Ltd. | 315.43B | 9,400.00 | -6.37% | 1.23T |
| 363 | 108670 | LX Hausys, Ltd. | 312.51B | 33,050.0 | -0.60% | 3.21T |
| 364 | 126720 | Soosan Industries Co., Ltd. | 312.45B | 22,300.0 | 0.22% | 344.06B |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 310.08B | 42,550.0 | -0.12% | 923.71B |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 309.68B | 11,380.0 | -0.70% | 4.64T |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 305.05B | 8,100.00 | 0.62% | 861.20B |
| 368 | 009160 | SIMPAC Co., Ltd. | 304.63B | 4,860.00 | 4.29% | 1.18T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 302.99B | 4,525.00 | -1.63% | 1.15T |
| 370 | 012030 | DB Inc. | 302.02B | 1,553.00 | -1.77% | 668.33B |
| 371 | 005720 | Nexen Corporation | 301.93B | 6,050.00 | 0.83% | 3.66T |
| 372 | 058430 | POSCO STEELEON Co., Ltd. | 301.33B | 4,975.00 | -1.09% | 1.13T |
| 373 | 005680 | Samyoung Electronics Co., Ltd | 301.31B | 15,180.0 | -4.23% | 148.54B |
| 374 | 017900 | AUK Corp. | 300.67B | 5,960.00 | -4.79% | 131.70B |
| 375 | 001940 | KISCO Holdings Corp. | 300.61B | 25,650.0 | 2.81% | 837.70B |
| 376 | 092790 | NEXTEEL Co., Ltd. | 299.02B | 11,440.0 | -0.52% | 494.87B |
| 377 | 007690 | Kukdo Chemical Co., Ltd. | 297.95B | 37,100.0 | 6.92% | 1.49T |
| 378 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 296.70B | 50,500.0 | 29.82% | 187.45B |
| 379 | 272450 | Jin Air Co., Ltd. | 296.50B | 5,680.00 | -0.35% | 1.01T |
| 380 | 024720 | Kolmar Holdings Co.,Ltd. | 295.63B | 8,570.00 | -0.58% | 629.63B |
| 381 | 091810 | Trinity Airways Co., Ltd. | 294.71B | 696.00 | -2.52% | 1.96T |
| 382 | 029460 | KC Co., Ltd. | 290.08B | 30,300.0 | -3.19% | 773.12B |
| 383 | 001390 | KG Chemical Corporation | 289.44B | 4,305.00 | 1.18% | 9.37T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 288.76B | 7,790.00 | 1.57% | 5.65T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 288.11B | 9,830.00 | -0.71% | 638.75B |
| 386 | 010820 | FIRSTEC Co., Ltd | 287.20B | 5,930.00 | -2.15% | 136.41B |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 286.03B | 6,070.00 | -2.41% | 2.35T |
| 388 | 217590 | TMC Co., Ltd. | 286.00B | 11,790.0 | -2.88% | 339.73B |
| 389 | 002030 | ASIA Holdings CO., Ltd. | 285.11B | 177,200 | 1.26% | 1.91T |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 284.68B | 11,420.0 | 1.06% | 662.24B |
| 391 | 004430 | Songwon Industrial Co., Ltd. | 283.92B | 11,730.0 | -1.51% | 1.03T |
| 392 | 011760 | Hyundai Corporation | 281.06B | 23,350.0 | -0.21% | 7.77T |
| 393 | 025860 | Namhae Chemical Corporation | 272.83B | 5,690.00 | -0.18% | 1.66T |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 271.65B | 2,240.00 | 0.90% | 158.04B |
| 395 | 001460 | BYC Co., Ltd. | 269.11B | 34,900.0 | -1.69% | 164.14B |
| 396 | 078520 | Able C&C Co., Ltd. | 268.04B | 10,380.0 | -0.38% | 247.67B |
| 397 | 096760 | JW Holdings Corporation | 267.42B | 3,825.00 | -1.03% | 973.26B |
| 398 | 001750 | Hanyang Securities Co. Ltd. | 267.30B | 21,000.0 | 1.94% | 732.52B |
| 399 | 002710 | TCC Steel Corp. | 265.81B | 9,890.00 | -2.47% | 630.52B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.92B | 17,490.0 | -0.11% | 1.17T |
| 401 | 001230 | Dongkuk Holdings Co.,Ltd. | 264.36B | 1,700.00 | -0.58% | 2.09T |
| 402 | 005430 | Korea Airport Service Co.,Ltd. | 263.01B | 86,000.0 | -4.02% | 684.30B |
| 403 | 004360 | Sebang Co., Ltd | 262.51B | 12,950.0 | 1.81% | 1.22T |
| 404 | 003960 | Sajodaerim Corporation | 260.72B | 29,950.0 | 2.74% | 3.53T |
| 405 | 001340 | Paikkwang Industrial Co.,Ltd | 258.27B | 5,890.00 | 0.17% | 277.80B |
| 406 | 026890 | STIC Investments, Inc. | 256.21B | 7,030.00 | -1.13% | 87.73B |
| 407 | 003070 | Kolon Global Corporation | 256.13B | 9,770.00 | -0.31% | 2.67T |
| 408 | 000430 | Daewon Kang Up Co., Ltd. | 254.82B | 4,110.00 | - | 1.65T |
| 409 | 298690 | Air Busan Co., Ltd. | 253.28B | 1,527.00 | -1.80% | 128.73B |
| 410 | 002900 | TYM Corporation | 250.33B | 6,430.00 | 2.39% | 993.29B |
| 411 | 034830 | KOREIT | 249.42B | 1,161.00 | 1.66% | 111.06B |
| 412 | 033270 | Korea United Pharm Inc. | 248.64B | 17,450.0 | 0.29% | 161.44B |
| 413 | 016800 | Fursys Inc. | 245.20B | 26,800.0 | -2.19% | 352.09B |
| 414 | 145720 | Dentium CO., LTD | 244.69B | 39,700.0 | 0.25% | 341.00B |
| 415 | 007160 | Sajo Industries Company Limited | 242.75B | 48,950.0 | 6.18% | 694.49B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.03B | 3,495.00 | 0.29% | 42.38B |
| 417 | 002320 | HANJIN Logistics Corporation | 242.00B | 16,240.0 | 0.93% | 3.11T |
| 418 | 900140 | LVMC Holdings | 240.20B | 1,255.00 | 0.80% | 421.07B |
| 419 | 000650 | Chunil Express Co., Ltd. | 238.75B | 167,300 | -2.11% | 45.93B |
| 420 | 034120 | Seoul Broadcasting System | 236.49B | 12,500.0 | -1.96% | 992.58B |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.53B | 3,965.00 | 0.63% | 32.24B |
| 422 | 000680 | LS Networks Corporation Limited | 235.27B | 3,010.00 | 0.84% | 3.88T |
| 423 | 244920 | Aplus Asset Advisor Co. Ltd | 235.12B | 10,400.0 | 0.87% | 710.78B |
| 424 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 425 | 025560 | Mirae Corporation | 232.59B | 42,000.0 | -8.10% | 66.77B |
| 426 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.93B | 3,685.00 | -1.99% | 58.85B |
| 427 | 084010 | Daehan Steel Co., Ltd. | 228.36B | 7,800.00 | -1.52% | 1.26T |
| 428 | 122900 | iMarketKorea Inc. | 227.49B | 7,230.00 | -0.55% | 3.15T |
| 429 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.91B | 18,320.0 | -0.60% | 274.03B |
| 430 | 001250 | GS Global Corp. | 223.97B | 2,715.00 | -0.55% | 4.19T |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 223.69B | 62,100.0 | 1.80% | 174.29B |
| 432 | 005010 | Husteel Co., Ltd. | 222.22B | 3,930.00 | -0.63% | 606.41B |
| 433 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 220.69B | 6,130.00 | 1.83% | 1.69T |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 219.47B | 1,220.00 | 1.67% | 158.79B |
| 435 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.93B | 17,210.0 | 0.06% | 487.63B |
| 436 | 088260 | E Kocref Cr-Reit | 218.85B | 3,445.00 | 1.92% | 46.44B |
| 437 | 475560 | The Born Korea | 217.97B | 14,740.0 | -0.20% | 330.13B |
| 438 | 136490 | Sunjin Co.,Ltd. | 217.82B | 9,150.00 | -0.11% | 1.97T |
| 439 | 014790 | HL D&I Halla Corporation | 217.59B | 2,645.00 | 0.76% | 1.80T |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 217.46B | 56,300.0 | 3.11% | 1.81T |
| 441 | 037270 | YG Plus, Inc. | 216.77B | 3,450.00 | 1.32% | 230.50B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 216.23B | 12,800.0 | 25.49% | 521.26B |
| 443 | 009680 | Motonic Corporation | 215.68B | 9,970.00 | -0.80% | 276.63B |
| 444 | 008490 | Suheung Co., Ltd. | 213.59B | 20,250.0 | 5.58% | 743.02B |
| 445 | 004980 | Sungshin Cement Co., Ltd | 211.15B | 8,370.00 | -1.06% | 1.27T |
| 446 | 044450 | KSS Line Ltd. | 211.10B | 9,380.00 | 0.32% | 563.54B |
| 447 | 210980 | SK D&D Co. Ltd. | 210.25B | 11,320.0 | -0.79% | 425.48B |
| 448 | 011500 | Hannong Chemicals Inc. | 209.22B | 13,310.0 | -2.70% | 211.44B |
| 449 | 003650 | Michang Oil Ind. Co., Ltd. | 209.09B | 137,100 | -0.80% | 416.25B |
| 450 | 001790 | TS Corporation | 208.46B | 2,410.00 | 1.05% | 1.34T |
| 451 | 003720 | Samyoung Co.,Ltd. | 208.08B | 6,320.00 | -4.10% | 170.30B |
| 452 | 017860 | DS DANSUK CO., LTD. | 207.96B | 11,710.0 | -0.51% | 984.90B |
| 453 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 207.50B | 3,255.00 | 0.77% | 3.05T |
| 454 | 035150 | BAIKSAN Co,. Ltd | 206.90B | 10,280.0 | 0.88% | 500.82B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 206.12B | 3,530.00 | 1.58% | 1.65T |
| 456 | 432320 | KB STAR REIT Co., Ltd. | 206.09B | 1,403.00 | 2.63% | 64.72B |
| 457 | 025000 | KPX Chemical Co.,Ltd. | 205.06B | 50,800.0 | 2.73% | 795.67B |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 23,100.0 | 1.09% | 2.89T |
| 459 | 000480 | CR Holdings Co., LTD. | 204.01B | 4,960.00 | 0.30% | 830.22B |
| 460 | 000050 | Kyungbangco.Ltd | 202.81B | 8,250.00 | 1.35% | 421.22B |
| 461 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 9,950.00 | -0.50% | 306.73B |
| 462 | 053210 | KT Skylife Co., Ltd. | 201.25B | 4,190.00 | -1.53% | 980.31B |
| 463 | 033920 | Muhak Co., Ltd. | 200.51B | 7,660.00 | 1.19% | 142.13B |
| 464 | 100250 | Chinyang Holdings Corp. | 196.49B | 3,075.00 | 3.19% | 282.94B |
| 465 | 013890 | Zinus, Inc | 196.02B | 8,960.00 | 0.22% | 802.81B |
| 466 | 000490 | Daedong Corporation | 193.90B | 7,190.00 | -1.10% | 1.48T |
| 467 | 095570 | AJ Networks Co.,Ltd. | 193.55B | 4,270.00 | -1.27% | 1.11T |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 191.37B | 40,050.0 | -0.37% | 952.66B |
| 469 | 053690 | HanmiGlobal Co., Ltd. | 190.45B | 18,090.0 | 0.78% | 438.34B |
| 470 | 462520 | Chosun Refractories Co.,Ltd. | 189.47B | 15,890.0 | -0.44% | 533.11B |
| 471 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.83B | 3,085.00 | -0.48% | 1.49T |
| 472 | 009470 | Samwha Electric Co.,Ltd. | 187.17B | 27,400.0 | -3.18% | 225.81B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 186.28B | 6,910.00 | 0.88% | 1.03T |
| 474 | 044820 | Cosmax BTI, Inc. | 186.22B | 19,880.0 | 2.00% | 696.08B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.77B | 3,750.00 | 0.40% | 516.12B |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,080.0 | -0.88% | 145.22B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 183.30B | 11,110.0 | 0.36% | 1.37T |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 181.87B | 8,320.00 | 0.24% | 2.46T |
| 479 | 234080 | JW Lifescience Corporation | 181.32B | 11,730.0 | 2.18% | 252.72B |
| 480 | 010580 | SMBEXEL Company | 181.21B | 1,654.00 | 1.41% | 172.55B |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 180.22B | 9,750.00 | -0.31% | 266.19B |
| 482 | 007860 | Seoyon Co., Ltd. | 178.43B | 8,090.00 | -1.58% | 5.03T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.94B | 3,575.00 | -0.83% | 1.21T |
| 484 | 317400 | Xi S&D Inc. | 177.21B | 4,655.00 | 1.20% | 1.35T |
| 485 | 092200 | DAE-IL Corporation | 176.87B | 4,560.00 | -4.40% | 729.38B |
| 486 | 298000 | Hyosung Chemical Corporation | 175.58B | 46,600.0 | 11.48% | 2.35T |
| 487 | 377190 | D&D platform REIT Co., Ltd. | 175.03B | 1,988.00 | 2.16% | 59.53B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.37B | 11,550.0 | - | 753.52B |
| 489 | 004380 | Samick THK Co., Ltd. | 174.09B | 8,120.00 | -3.45% | 228.23B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 173.64B | 16,330.0 | 0.18% | 1.25T |
| 491 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,500.00 | -0.13% | 631.29B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 172.32B | 7,970.00 | -0.87% | 605.66B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,250.00 | 1.55% | 696.42B |
| 494 | 003610 | Pangrim Co., Ltd. | 171.91B | 5,380.00 | 5.08% | 126.25B |
| 495 | 033530 | Sjg Sejong Co.,Ltd | 170.70B | 6,200.00 | -1.74% | 1.93T |
| 496 | 226320 | It'S Hanbul Co., Ltd. | 170.35B | 9,560.00 | -1.14% | 159.75B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,325.00 | -0.23% | 3.42T |
| 498 | 487570 | HS HYOSUNG Corporation | 169.37B | 45,900.0 | 0.44% | 1.41T |
| 499 | 035510 | SHINSEGAE Information & Communication Inc. | 168.92B | 12,680.0 | -1.32% | 693.71B |
| 500 | 005960 | Dongbu Corporation | 166.97B | 7,130.00 | 0.42% | 1.78T |