Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,626.76T | 255,500 | 2.20% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,200.44T | 1,647,000 | 3.20% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 137.18T | 1,041,000 | 6.12% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.27T | 1,401,000 | 3.93% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 88.62T | 383,500 | - | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.89T | 358,500 | -1.92% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 66.91T | 1,447,000 | -2.03% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 60.78T | 172,000 | -3.32% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.67T | 367,000 | -1.34% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 54.28T | 1,055,000 | 0.76% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 53.42T | 297,500 | -1.82% | 31.40T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.35T | 110,300 | -3.67% | 20.56T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 50.62T | 79,200.0 | - | 17.73T |
| 14 | 000270 | Kia Corporation | 49.16T | 126,500 | -0.71% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.80T | 436,500 | 0.35% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.14T | 188,100 | 0.53% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.65T | 548,000 | 1.67% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 37.32T | 422,000 | -0.35% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.21T | 134,300 | -3.73% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 33.98T | 201,500 | 0.90% | 93.28T |
| 21 | 035420 | NAVER Corporation | 31.98T | 213,500 | 2.89% | 12.96T |
| 22 | 034730 | SK Inc. | 31.25T | 573,000 | 5.14% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.06T | 195,300 | 1.67% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.56T | 663,000 | -5.56% | 21.32T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 26.59T | 86,800.0 | 0.35% | 15.00T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 25.70T | 714,000 | 1.13% | 4.34T |
| 27 | 005490 | POSCO Holdings Inc. | 25.48T | 337,000 | -1.46% | 71.24T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.44T | 2,732,000 | 0.26% | 6.41T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 24.92T | 1,222,000 | -0.16% | 21.37T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 348,500 | 1.31% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.07T | 33,200.0 | -4.19% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.46T | 138,300 | 5.73% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.82T | 230,000 | 9.26% | 551.31B |
| 34 | 138040 | Meritz Financial Group Inc. | 21.80T | 135,500 | -1.02% | 21.31T |
| 35 | 051910 | LG Chem, Ltd. | 20.90T | 282,000 | -1.74% | 47.87T |
| 36 | 015760 | Korea Electric Power Corporation | 20.64T | 32,150.0 | -0.92% | 97.57T |
| 37 | 011200 | HMM Co.,Ltd | 19.86T | 21,050.0 | -1.41% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.71T | 92,500.0 | 3.93% | 17.06T |
| 39 | 003550 | LG Corp. | 18.52T | 121,100 | 2.37% | 7.46T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.41T | 238,000 | 5.31% | 14.00T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.28T | 21,400.0 | -1.16% | 11.61T |
| 42 | 010950 | S-Oil Corporation | 17.99T | 157,300 | 6.36% | 37.49T |
| 43 | 033780 | KT&G Corporation | 17.91T | 172,500 | -1.26% | 6.95T |
| 44 | 000150 | Doosan Corporation | 17.25T | 1,142,000 | 1.51% | 20.78T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.00T | 240,500 | 12.65% | 78.97T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.60T | 34,450.0 | 3.77% | 43.03T |
| 47 | 024110 | Industrial Bank of Korea | 16.51T | 20,700.0 | -2.13% | 9.18T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.33T | 183,600 | -0.11% | 2.87T |
| 49 | 035720 | Kakao Corp. | 16.02T | 36,200.0 | 2.40% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.45T | 206,000 | 1.98% | 31.35T |
| 51 | 278470 | APR Co., Ltd. | 14.75T | 394,000 | -2.96% | 2.29T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.24T | 652,000 | -1.95% | 4.73T |
| 53 | 064350 | Hyundai Rotem Company | 13.84T | 126,800 | 0.32% | 6.31T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.39T | 119,700 | 0.17% | 29.01T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.30T | 562,000 | 1.08% | 24.04T |
| 56 | 030200 | KT Corporation | 13.09T | 54,300.0 | 0.93% | 27.43T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.87T | 68,800.0 | 1.18% | 4.13T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.33T | 126,500 | 1.20% | 4.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.87T | 195,700 | -3.60% | 20.70T |
| 60 | 078930 | GS Holdings Corp. | 11.62T | 123,900 | 4.21% | 27.28T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 11.14T | 30,200.0 | 3.60% | 26.41T |
| 62 | 307950 | Hyundai Autoever Corporation | 10.83T | 395,000 | 2.73% | 4.56T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.79T | 188,800 | 1.18% | 26.42T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.67T | 1,417,000 | -0.49% | 2.75T |
| 65 | 323410 | KakaoBank Corp. | 10.47T | 21,950.0 | 0.69% | 1.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.92T | 26,650.0 | 1.33% | 26.52T |
| 67 | 180640 | Hanjin Kal | 9.76T | 146,000 | 9.12% | 306.09B |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.44T | 210,500 | 2.43% | 2.18T |
| 69 | 259960 | KRAFTON, Inc. | 9.41T | 216,500 | -0.69% | 4.45T |
| 70 | 047050 | Posco International Corporation | 9.32T | 54,700.0 | -1.44% | 34.14T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.99T | 45,850.0 | -0.54% | 9.63T |
| 72 | 090430 | Amorepacific Corporation | 8.85T | 143,300 | 0.56% | 4.49T |
| 73 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.84T | 356,000 | 0.14% | 1.51T |
| 74 | 006260 | LS Corp. | 8.19T | 299,500 | 2.57% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.16T | 111,100 | 4.81% | 1.31T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.98T | 65,400.0 | -1.65% | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.75T | 86,800.0 | 0.23% | 21.21T |
| 78 | 352820 | HYBE Co., Ltd. | 7.57T | 178,500 | 1.42% | 3.59T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.18T | 74,100.0 | 2.21% | 6.29T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.14T | 270,500 | 0.75% | 30.78T |
| 81 | 021240 | COWAY Co., Ltd. | 6.97T | 99,400.0 | 1.22% | 5.30T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.84T | 16,850.0 | 0.60% | 7.70T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 86,600.0 | 0.23% | 861.34B |
| 84 | 000880 | Hanwha Corporation | 6.77T | 137,400 | 2.77% | 88.99T |
| 85 | 009830 | Hanwha Solutions Corporation | 6.73T | 30,050.0 | 0.50% | 15.59T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.68T | 140,000 | 3.47% | 6.64T |
| 87 | 377300 | Kakao Pay Corp. | 6.40T | 47,300.0 | 5.58% | 1.14T |
| 88 | 000500 | GAON CABLE Co., Ltd. | 6.31T | 212,000 | 1.68% | 2.90T |
| 89 | 032640 | LG Uplus Corp. | 6.26T | 14,760.0 | -0.34% | 15.36T |
| 90 | 000100 | Yuhan Corporation | 6.07T | 81,400.0 | - | 2.28T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.01T | 62,800.0 | - | 9.81T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 473,500 | 2.82% | 1.66T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.86T | 191,700 | 2.79% | 589.36B |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.76T | 31,000.0 | -1.90% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.35T | 27,400.0 | 1.67% | 4.15T |
| 96 | 271560 | ORION Corp. | 4.99T | 126,300 | -2.32% | 3.58T |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.96T | 99,500.0 | -2.07% | 1.35T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.92T | 46,150.0 | -0.97% | 2.89T |
| 99 | 066970 | L&F Co., Ltd. | 4.78T | 121,300 | 0.33% | 2.89T |
| 100 | 138930 | BNK Financial Group Inc. | 4.72T | 15,390.0 | -2.72% | 6.43T |
| 101 | 034220 | LG Display Co., Ltd. | 4.57T | 9,130.00 | 1.00% | 25.30T |
| 102 | 051900 | LG H&H Co., Ltd. | 4.53T | 294,000 | 0.86% | 6.29T |
| 103 | 454910 | Doosan Robotics Inc. | 4.43T | 68,400.0 | 3.32% | 56.14B |
| 104 | 036570 | NC Corporation | 4.32T | 222,000 | 2.30% | 2.09T |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.31T | 5,740.00 | -6.06% | 33.18T |
| 106 | 001040 | CJ Corporation | 4.25T | 131,400 | 2.26% | 46.28T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.25T | 227,500 | - | 3.57T |
| 108 | 004020 | Hyundai Steel Company | 4.14T | 31,500.0 | -0.47% | 23.07T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.09T | 107,600 | 0.19% | 529.20B |
| 110 | 011790 | SKC Co., Ltd. | 4.09T | 84,300.0 | 0.48% | 2.08T |
| 111 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.05T | 51,100.0 | -4.49% | 15.78T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.85T | 89,900.0 | 2.04% | 1.54T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 45,600.0 | - | 1.37T |
| 114 | 018880 | Hanon Systems | 3.62T | 3,525.00 | 0.86% | 11.03T |
| 115 | 008930 | Hanmi Science Co., Ltd. | 3.58T | 52,800.0 | 2.52% | 1.41T |
| 116 | 002380 | KCC Corporation | 3.54T | 482,000 | -0.62% | 6.63T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.44T | 145,800 | -3.19% | 2.93T |
| 118 | 004170 | SHINSEGAE Inc. | 3.35T | 382,500 | 0.79% | 7.20T |
| 119 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,650.0 | 1.17% | 979.63B |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.26T | 68,300.0 | 1.04% | 2.21T |
| 121 | 111770 | Youngone Corporation | 3.19T | 75,000.0 | -0.79% | 4.34T |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.19T | 5,960.00 | 0.34% | 6.17T |
| 123 | 192820 | Cosmax, Inc. | 3.13T | 275,500 | -2.31% | 2.66T |
| 124 | 036460 | Korea Gas Corporation | 3.06T | 35,100.0 | -6.90% | 34.67T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,650.0 | -2.68% | 2.50T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.04T | 107,500 | 2.09% | 14.00T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 125,900 | -5.41% | 7.28T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.96T | 37,900.0 | 0.40% | 659.27B |
| 129 | 035250 | Kangwon Land, Inc. | 2.92T | 14,750.0 | 0.20% | 1.47T |
| 130 | 251270 | Netmarble Corporation | 2.91T | 36,300.0 | -1.09% | 2.89T |
| 131 | 006360 | GS Engineering & Construction Corporation | 2.91T | 34,250.0 | 1.93% | 11.37T |
| 132 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,120.0 | -4.88% | 3.29T |
| 133 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 43,950.0 | 12.69% | 415.68B |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.86T | 73,400.0 | 1.24% | 7.13T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.86T | 183,400 | -1.34% | 28.39T |
| 136 | 009420 | Hanall Biopharma Co., Ltd. | 2.78T | 54,900.0 | 1.86% | 162.66B |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 74,900.0 | 0.27% | 2.47T |
| 138 | 012750 | S-1 Corporation | 2.68T | 79,200.0 | -1.37% | 2.88T |
| 139 | 004800 | Hyosung Corporation | 2.66T | 159,000 | - | 2.54T |
| 140 | 003690 | Korean Reinsurance Company | 2.56T | 14,500.0 | -6.27% | 4.42T |
| 141 | 282330 | BGF Retail Co., Ltd. | 2.55T | 147,600 | -1.99% | 9.30T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 35,850.0 | 1.85% | 392.51B |
| 143 | 011170 | Lotte Chemical Corporation | 2.53T | 60,000.0 | -1.64% | 20.17T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,450.0 | -0.97% | 538.21B |
| 145 | 004370 | Nongshim Co., Ltd. | 2.51T | 430,000 | -0.12% | 3.64T |
| 146 | 383220 | F&F Co., Ltd | 2.51T | 66,900.0 | 0.90% | 2.01T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.49T | 49,400.0 | 1.44% | 1.87T |
| 148 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.40T | 19,920.0 | -5.14% | 8.72T |
| 149 | 483650 | d'Alba Global Co., Ltd. | 2.38T | 190,600 | 0.05% | 635.71B |
| 150 | 005850 | SL Corporation | 2.37T | 51,400.0 | 1.18% | 5.47T |
| 151 | 007340 | DN Automotive Corporation | 2.33T | 45,100.0 | -1.96% | 4.15T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,550.0 | 0.62% | 1.44T |
| 153 | 204320 | HL Mando Corporation | 2.28T | 48,500.0 | 1.78% | 9.59T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,600.00 | 0.54% | 477.78B |
| 155 | 181710 | NHN Corporation | 2.20T | 71,500.0 | 8.50% | 2.74T |
| 156 | 081660 | Misto Holdings Corp. | 2.20T | 41,400.0 | 1.22% | 4.72T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,400.0 | 0.19% | 4.84T |
| 158 | 018670 | SK Gas Co., Ltd. | 2.15T | 238,500 | 1.92% | 8.92T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 11,910.0 | -0.75% | 8.16T |
| 160 | 103140 | Poongsan Corporation | 2.14T | 78,400.0 | -0.25% | 5.34T |
| 161 | 007070 | GS Retail Co., Ltd. | 2.12T | 25,400.0 | -0.98% | 12.26T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.07T | 193,100 | 0.31% | 931.89B |
| 163 | 073240 | Kumho Tire Co., Inc. | 2.06T | 7,180.00 | 0.84% | 4.77T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.06T | 45,800.0 | 1.10% | 1.62T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.05T | 96,200.0 | 1.69% | 4.07T |
| 166 | 139480 | E-MART Inc. | 1.97T | 73,500.0 | -0.41% | 28.75T |
| 167 | 112610 | CS Wind Corporation | 1.95T | 46,950.0 | 2.29% | 2.78T |
| 168 | 020150 | Lotte Energy Materials Corporation | 1.93T | 36,850.0 | 3.37% | 668.66B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,930.0 | -0.05% | 4.48T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.91T | 63,300.0 | 0.80% | 376.10B |
| 171 | 004990 | LOTTE Corporation | 1.90T | 24,750.0 | -0.40% | 15.63T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 170,900 | -0.29% | 5.18T |
| 173 | 462870 | SHIFT UP Corporation | 1.87T | 31,850.0 | -0.47% | 294.55B |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.85T | 49,950.0 | -0.89% | 2.98T |
| 175 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 46,950.0 | 0.75% | 1.29T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.77T | 52,000.0 | 4.63% | 562.80B |
| 177 | 120110 | Kolon Industries, Inc. | 1.74T | 55,800.0 | -4.12% | 4.98T |
| 178 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 50,200.0 | 1.41% | 481.72B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 38,100.0 | 0.66% | 10.01T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,080.00 | 3.86% | 6.83T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,500.0 | 0.57% | 6.12T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,380.00 | 0.56% | 253.48B |
| 183 | 023590 | Daou Technology Inc. | 1.59T | 38,300.0 | -0.13% | 34.82T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 42,200.0 | 0.96% | 4.10T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 138,900 | 7.26% | 598.62B |
| 186 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | 0.99% | 3.75T |
| 187 | 011210 | Hyundai Wia Corporation | 1.53T | 57,600.0 | 0.70% | 8.77T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.52T | 42,350.0 | 4.83% | 3.89T |
| 189 | 298020 | Hyosung TNC Corporation | 1.49T | 347,000 | -2.12% | 8.36T |
| 190 | 000120 | CJ Logistics Corporation | 1.46T | 73,400.0 | -0.14% | 12.84T |
| 191 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,300.0 | 0.43% | 3.67T |
| 192 | 006280 | GC Biopharma Corp. | 1.46T | 127,600 | 0.47% | 1.96T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.45T | 16,110.0 | 0.25% | 2.35T |
| 194 | 001120 | LX International Corp. | 1.45T | 40,300.0 | -0.37% | 17.82T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.40T | 45,600.0 | 4.47% | 1.12T |
| 196 | 281820 | KCTech Co., Ltd. | 1.34T | 68,200.0 | 9.29% | 476.47B |
| 197 | 093370 | Foosung Co., Ltd. | 1.34T | 12,500.0 | 2.04% | 569.91B |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.34T | 116,100 | 1.13% | 1.64T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,280.0 | 3.10% | 196.31B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,000.0 | 1.17% | 121.13B |
| 201 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 51,000.0 | -0.78% | 1.65T |
| 202 | 280360 | Lotte Wellfood Co.,Ltd | 1.29T | 144,900 | -1.16% | 4.36T |
| 203 | 001740 | SK Networks Company Limited | 1.24T | 6,400.00 | 0.16% | 6.78T |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,670.0 | -0.66% | 1.38T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.19T | 148,000 | -1.00% | 3.62T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 22,550.0 | 0.90% | 908.17B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,700.0 | -0.87% | 1.98T |
| 208 | 000210 | DL Holdings CO., LTD. | 1.16T | 53,600.0 | -2.55% | 5.57T |
| 209 | 007310 | Otoki Corporation | 1.15T | 334,000 | -0.60% | 3.75T |
| 210 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.14T | 109,800 | 4.57% | 298.99B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,100.0 | 0.50% | 6.83T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,900.00 | 1.04% | 141.76B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,650.0 | 0.22% | 5.98T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.12T | 5,100.00 | 8.97% | 5.80T |
| 215 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,200.0 | -1.38% | 801.59B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,540.0 | -0.32% | 2.45T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 12,910.0 | 3.78% | 789.17B |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.04T | 68,700.0 | -0.72% | 302.31B |
| 219 | 285130 | SK Chemicals Co.,Ltd | 1.00T | 55,200.0 | 0.55% | 2.63T |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 998.96B | 12,530.0 | -0.24% | 733.27B |
| 221 | 000370 | Hanwha General Insurance Co., Ltd. | 973.52B | 8,420.00 | -5.92% | 6.78T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 969.68B | 4,745.00 | 0.96% | 3.67T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 963.67B | 98,300.0 | - | 4.04T |
| 224 | 006120 | SK Discovery Co., Ltd. | 956.33B | 52,900.0 | -1.86% | 11.60T |
| 225 | 451800 | Hanwha REIT Co., Ltd. | 953.68B | 5,310.00 | 3.51% | 108.51B |
| 226 | 030190 | NICE Information Service Co., Ltd. | 946.87B | 16,250.0 | 0.81% | 627.80B |
| 227 | 077970 | STX Engine Co.,Ltd. | 945.27B | 23,550.0 | 0.43% | 838.55B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 895.97B | 68,000.0 | -0.29% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 894.15B | 5,400.00 | 3.65% | 2.42T |
| 230 | 034230 | Paradise Co., Ltd. | 885.49B | 10,090.0 | 2.75% | 1.19T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,000.0 | 1.16% | 1.56T |
| 232 | 071320 | Korea District Heating Corp. | 875.35B | 75,600.0 | -1.18% | 3.89T |
| 233 | 100090 | SK oceanplant Co.,Ltd | 865.95B | 13,860.0 | 7.44% | 812.77B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 865.53B | 27,850.0 | 0.72% | 963.09B |
| 235 | 004490 | Sebang Global Battery Co., Ltd. | 859.77B | 64,400.0 | -3.16% | 2.12T |
| 236 | 003160 | D.I Corporation | 856.59B | 31,250.0 | 2.63% | 477.31B |
| 237 | 195870 | HAESUNG DS Co., Ltd. | 848.30B | 49,900.0 | 0.61% | 758.27B |
| 238 | 499790 | GS P&L Co., Ltd. | 846.78B | 42,800.0 | 3.38% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 808.25B | 56,100.0 | 5.06% | 2.41T |
| 240 | 005180 | Binggrae Co., Ltd. | 798.41B | 90,300.0 | -1.85% | 1.53T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 774.14B | 172,800 | -1.43% | 3.37T |
| 242 | 003850 | Boryung Corporation | 760.50B | 9,040.00 | 1.57% | 1.06T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 759.18B | 3,085.00 | -1.12% | 131.21B |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 758.31B | 901,000 | -4.05% | 1.99T |
| 245 | 214320 | Innocean Worldwide Inc. | 750.80B | 18,770.0 | -0.05% | 2.15T |
| 246 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | -0.32% | 738.76B |
| 247 | 090460 | BH Co., Ltd. | 723.45B | 21,850.0 | 10.75% | 1.86T |
| 248 | 000670 | Young Poong Corporation | 715.44B | 39,300.0 | -1.75% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 709.93B | 79,300.0 | -0.63% | 1.99T |
| 250 | 003090 | Daewoong Co., Ltd. | 708.74B | 16,860.0 | -1.98% | 2.12T |
| 251 | 003570 | Snt Dynamics Co.,Ltd. | 702.69B | 28,200.0 | -0.88% | 751.59B |
| 252 | 001680 | Daesang Corporation | 685.84B | 19,210.0 | 0.84% | 4.47T |
| 253 | 005880 | Korea Line Corporation | 679.38B | 2,105.00 | 1.45% | 1.20T |
| 254 | 036530 | SNT Holdings Co., Ltd. | 672.56B | 45,150.0 | -1.20% | 2.21T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 667.48B | 7,190.00 | 0.98% | - |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 651.89B | 44,650.0 | - | 293.03B |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 499,500 | 0.50% | 351.18B |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,350.00 | -0.74% | 170.66B |
| 259 | 100840 | SNT Energy Co., Ltd. | 646.19B | 32,700.0 | -2.39% | 581.81B |
| 260 | 383800 | LX Holdings Corp. | 635.43B | 8,190.00 | 0.86% | 179.46B |
| 261 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,050.00 | -4.43% | 2.63T |
| 262 | 014820 | Dongwon Systems Corporation | 632.93B | 21,700.0 | -2.25% | 1.41T |
| 263 | 268280 | Miwon Specialty Chemical Co., Ltd. | 632.59B | 130,700 | -1.28% | 563.55B |
| 264 | 005690 | Pharmicell Co., Ltd. | 630.04B | 10,510.0 | 1.25% | 23.94B |
| 265 | 001060 | JW Pharmaceutical Corporation | 627.75B | 27,500.0 | 1.29% | 820.86B |
| 266 | 069260 | TKG Huchems Co., Ltd. | 626.21B | 16,320.0 | -0.06% | 1.26T |
| 267 | 033240 | Jahwa Electronics. Co., Ltd | 625.96B | 30,600.0 | 9.48% | 1.02T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 625.65B | 26,250.0 | -2.05% | 996.27B |
| 269 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.18B | 92,600.0 | -1.49% | 1.52T |
| 270 | 248070 | Solum Co., Ltd. | 617.31B | 12,910.0 | 1.02% | 1.87T |
| 271 | 002350 | Nexen Tire Corporation | 615.10B | 6,080.00 | - | 3.34T |
| 272 | 009240 | Hanssem Co., Ltd. | 614.34B | 37,400.0 | 1.08% | 1.66T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 453340 | Hyundai Green Food Co., Ltd | 610.14B | 18,790.0 | 1.73% | 2.42T |
| 275 | 079900 | Junjin Construction & Robot Co.,Ltd. | 602.96B | 41,500.0 | -0.60% | 183.59B |
| 276 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 96,700.0 | 0.31% | 3.56T |
| 277 | 093050 | LF Corp. | 594.86B | 22,400.0 | 1.59% | 1.92T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 592.58B | 9,580.00 | 2.02% | 443.24B |
| 279 | 002840 | Miwon Commercial Co., Ltd. | 590.20B | 130,000 | -1.07% | 469.05B |
| 280 | 108320 | LX Semicon Co., Ltd. | 588.77B | 36,200.0 | 1.69% | 1.57T |
| 281 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 588.37B | 16,040.0 | -2.85% | 1.98T |
| 282 | 075580 | Sejin Heavy Industries Co., Ltd. | 584.41B | 10,280.0 | 0.88% | 386.76B |
| 283 | 003300 | Hanil Holdings Co., Ltd. | 576.55B | 18,650.0 | -1.79% | 1.87T |
| 284 | 001530 | Di Dong Il Corporation | 571.59B | 27,500.0 | 2.42% | 633.53B |
| 285 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 567.10B | 6,710.00 | 8.40% | - |
| 286 | 017940 | E1 Corporation | 564.88B | 97,700.0 | -0.71% | 13.35T |
| 287 | 025540 | Korea Electric Terminal Co., Ltd. | 564.42B | 55,800.0 | 2.01% | 1.44T |
| 288 | 058650 | SeAH Holdings Corporation | 561.93B | 133,600 | -0.45% | 7.12T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 558.84B | 19,030.0 | 0.85% | 268.41B |
| 290 | 007700 | F&F Holdings Co., Ltd. | 554.40B | 14,190.0 | -0.07% | 2.01T |
| 291 | 336370 | Solus Advanced Materials Co., Ltd. | 552.97B | 7,450.00 | 0.95% | 638.73B |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,590.00 | - | 3.28T |
| 293 | 003620 | KG Mobility Corp. | 533.26B | 2,635.00 | -0.75% | 4.78T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 526.93B | 23,750.0 | 2.37% | 1.15T |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 521.38B | 10,560.0 | -1.03% | 3.44T |
| 296 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 517.78B | 10,010.0 | -0.89% | 239.07B |
| 297 | 161000 | Aekyungchemical Co., Ltd. | 508.84B | 10,540.0 | 1.15% | 1.58T |
| 298 | 005810 | Poongsan Holdings Corporation | 508.60B | 37,100.0 | -0.54% | 495.41B |
| 299 | 001510 | SK Securities Co., Ltd. | 507.76B | 2,430.00 | 1.25% | 2.24T |
| 300 | 039130 | Hanatour Service Inc. | 503.42B | 32,500.0 | 0.15% | 588.78B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 502.03B | 1,687.00 | 0.72% | 1.65T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.72B | 7,920.00 | 1.28% | 2.31T |
| 303 | 377740 | BioNote, Inc. | 483.37B | 4,790.00 | -0.21% | 126.41B |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 477.10B | 5,240.00 | 1.55% | 53.56B |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 473.57B | 15,030.0 | -0.46% | 582.33B |
| 306 | 004690 | Samchully Co.,Ltd | 468.06B | 136,700 | 0.15% | 5.33T |
| 307 | 010780 | IS DongSeo Co., Ltd. | 467.87B | 15,740.0 | 0.45% | 1.15T |
| 308 | 008060 | Daeduck Co.,Ltd. | 467.33B | 14,520.0 | -1.69% | 1.68T |
| 309 | 002240 | Kiswire Ltd. | 464.66B | 17,250.0 | 0.29% | 1.81T |
| 310 | 145990 | Samyang Corporation | 462.74B | 46,600.0 | -1.69% | 2.58T |
| 311 | 452260 | Hanwha Galleria Corporation | 457.40B | 2,300.00 | 6.73% | 596.02B |
| 312 | 484870 | MNC Solution Co.,Ltd | 454.77B | 16,560.0 | -4.17% | 266.42B |
| 313 | 009900 | Myoung Shin Industrial Co.,Ltd | 452.82B | 8,630.00 | 11.07% | 1.77T |
| 314 | 005250 | GC Corp. | 449.48B | 9,900.00 | 0.51% | 2.49T |
| 315 | 004710 | Hansol Technics Co., Ltd. | 449.39B | 8,460.00 | -0.35% | 1.27T |
| 316 | 034310 | NICE Holdings Co., Ltd. | 438.88B | 12,620.0 | 1.61% | 3.43T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 94,200.0 | -0.32% | 1.01T |
| 318 | 000070 | Samyang Holdings Corporation | 432.06B | 60,500.0 | -0.82% | 3.45T |
| 319 | 014830 | UNID Company Ltd. | 430.20B | 64,800.0 | 0.15% | 1.46T |
| 320 | 317400 | Xi S&D Inc. | 427.52B | 11,230.0 | -0.09% | 1.31T |
| 321 | 403550 | SOCAR Inc. | 427.43B | 11,330.0 | 1.98% | 458.65B |
| 322 | 003030 | SeAH Steel Holdings Corporation | 416.44B | 103,000 | -1.25% | 3.95T |
| 323 | 192650 | DREAMTECH Co., Ltd. | 414.97B | 6,300.00 | 2.94% | 1.12T |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 414.22B | 1,724.00 | 1.47% | 176.34B |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 403.25B | 16,170.0 | -1.94% | 516.23B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.55B | 4,080.00 | 0.99% | 215.09B |
| 327 | 016610 | DB Securities Co., Ltd. | 401.83B | 9,950.00 | 0.51% | 2.98T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.96B | 4,355.00 | 0.81% | 3.18T |
| 329 | 344820 | KCC GLASS Corporation | 399.38B | 25,050.0 | -0.40% | 1.98T |
| 330 | 001270 | BOOKOOK Securities Co., Ltd. | 399.23B | 52,100.0 | -0.38% | 1.15T |
| 331 | 357120 | Koramco Life Infra Reit | 396.64B | 4,075.00 | -1.57% | 77.11B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,310.0 | -1.25% | 715.14B |
| 333 | 002810 | Samyung Trading Co., Ltd. | 395.23B | 22,050.0 | -1.12% | 443.75B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 391.20B | 12,000.0 | -0.42% | 427.02B |
| 335 | 306200 | SeAH Steel Corporation | 389.89B | 144,700 | -1.90% | 1.63T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 389.35B | 98,600.0 | -0.30% | 1.25T |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 389.28B | 10,720.0 | 1.42% | 78.04B |
| 338 | 183190 | Asia Cement Co.,Ltd. | 388.21B | 10,790.0 | 0.09% | 1.04T |
| 339 | 006220 | Jeju Bank | 380.63B | 10,070.0 | - | 167.27B |
| 340 | 194370 | JS Corporation | 380.12B | 13,100.0 | 0.08% | 1.44T |
| 341 | 089590 | Jeju Air Co., Ltd. | 379.89B | 4,715.00 | 5.72% | 1.84T |
| 342 | 027410 | BGF Co., Ltd. | 371.83B | 3,885.00 | 0.65% | 468.98B |
| 343 | 0120G0 | Samyang Biopharm Corporation | 370.68B | 49,850.0 | 3.53% | - |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | - | 277.25B |
| 345 | 060980 | HL Holdings Corporation | 363.91B | 40,150.0 | 1.01% | 1.36T |
| 346 | 031430 | Shinsegae International Co., Ltd. | 360.19B | 10,360.0 | - | 1.19T |
| 347 | 105630 | Hansae Co., Ltd. | 358.78B | 9,110.00 | 1.11% | 2.03T |
| 348 | 170900 | Dong-A ST Co., Ltd. | 356.15B | 36,950.0 | 0.14% | 860.94B |
| 349 | 017900 | AUK Corp. | 356.07B | 7,070.00 | 2.76% | 133.85B |
| 350 | 104700 | KISCO Corp. | 353.57B | 9,700.00 | -2.41% | 533.62B |
| 351 | 029460 | KC Co., Ltd. | 352.17B | 38,000.0 | 3.26% | 814.03B |
| 352 | 017810 | Pulmuone Corporate | 351.59B | 9,530.00 | -0.73% | 3.49T |
| 353 | 002020 | Kolon Corporation | 342.33B | 25,400.0 | 0.59% | 6.20T |
| 354 | 024720 | Kolmar Holdings Co.,Ltd. | 341.59B | 9,960.00 | -0.30% | 596.30B |
| 355 | 108670 | LX Hausys, Ltd. | 340.08B | 35,800.0 | 2.29% | 3.33T |
| 356 | 092790 | NEXTEEL Co., Ltd. | 337.77B | 13,000.0 | 0.08% | 484.30B |
| 357 | 007690 | Kukdo Chemical Co., Ltd. | 336.58B | 39,200.0 | -3.80% | 1.68T |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 206,500 | - | 1.92T |
| 359 | 002310 | Asia Paper Manufacturing. Co., Ltd | 334.99B | 8,840.00 | 2.67% | 874.44B |
| 360 | 020000 | HANDSOME Corporation | 332.89B | 15,500.0 | 0.45% | 1.55T |
| 361 | 029530 | sindoh Co.,Ltd. | 330.34B | 40,000.0 | -0.25% | 323.50B |
| 362 | 005610 | Samlip Co., Ltd. | 329.48B | 40,650.0 | -0.61% | 3.39T |
| 363 | 011930 | Shinsung E&G Co.,Ltd. | 327.13B | 16,110.0 | 1.45% | 666.68B |
| 364 | 001940 | KISCO Holdings Corp. | 326.34B | 27,200.0 | -0.91% | 899.40B |
| 365 | 009160 | SIMPAC Co., Ltd. | 324.24B | 4,960.00 | -2.94% | 1.18T |
| 366 | 272450 | Jin Air Co., Ltd. | 320.51B | 6,140.00 | 5.50% | 1.01T |
| 367 | 015360 | INVENI Co., Ltd. | 319.50B | 14,080.0 | 0.14% | 1.31T |
| 368 | 123890 | Korea Asset In Trust Co., Ltd | 318.15B | 2,600.00 | -1.52% | 210.63B |
| 369 | 001230 | Dongkuk Holdings Co.,Ltd. | 315.68B | 2,030.00 | 0.25% | 2.26T |
| 370 | 244920 | Aplus Asset Advisor Co. Ltd | 315.60B | 13,960.0 | 5.76% | 742.31B |
| 371 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.11B | 6,340.00 | - | 1.71T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 314.27B | 11,630.0 | 1.22% | 4.68T |
| 373 | 011760 | Hyundai Corporation | 313.49B | 26,100.0 | 0.97% | 8.67T |
| 374 | 381970 | K Car Co., Ltd. | 310.99B | 6,370.00 | 1.43% | 2.24T |
| 375 | 016590 | Shindaeyang Paper Co., Ltd. | 310.27B | 10,500.0 | 0.48% | 652.68B |
| 376 | 005950 | ISU Chemical Co., Ltd | 309.75B | 11,780.0 | 5.56% | 2.30T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 308.56B | 43,400.0 | - | 949.66B |
| 378 | 097520 | MCNEX Co., Ltd | 305.06B | 19,040.0 | 0.42% | 1.20T |
| 379 | 025860 | Namhae Chemical Corporation | 304.95B | 6,360.00 | -0.93% | 1.74T |
| 380 | 001390 | KG Chemical Corporation | 303.89B | 4,520.00 | 1.46% | 9.77T |
| 381 | 005720 | Nexen Corporation | 300.45B | 6,020.00 | -0.50% | 3.76T |
| 382 | 026890 | STIC Investments, Inc. | 300.18B | 8,330.00 | - | 82.48B |
| 383 | 002900 | TYM Corporation | 299.76B | 7,520.00 | 4.74% | 993.25B |
| 384 | 015860 | ILJIN Holdings Co.,Ltd. | 299.37B | 6,510.00 | 2.20% | 2.48T |
| 385 | 126720 | Soosan Industries Co., Ltd. | 298.37B | 21,200.0 | 0.24% | 350.53B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 294.50B | 11,690.0 | 0.69% | 685.09B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 293.63B | 7,800.00 | -0.13% | 5.76T |
| 388 | 002710 | TCC Steel Corp. | 293.07B | 11,180.0 | -4.44% | 657.79B |
| 389 | 078520 | Able C&C Co., Ltd. | 289.65B | 11,260.0 | - | 250.76B |
| 390 | 096760 | JW Holdings Corporation | 289.22B | 4,185.00 | 0.12% | 1.01T |
| 391 | 012030 | DB Inc. | 287.88B | 1,507.00 | 3.79% | 748.19B |
| 392 | 001460 | BYC Co., Ltd. | 285.91B | 37,700.0 | 0.40% | 168.07B |
| 393 | 004430 | Songwon Industrial Co., Ltd. | 285.84B | 11,910.0 | -0.25% | 1.10T |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 283.07B | 18,710.0 | 3.89% | 1.16T |
| 395 | 004360 | Sebang Co., Ltd | 280.35B | 13,410.0 | 0.08% | 1.20T |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 279.16B | 4,660.00 | 0.54% | 1.14T |
| 397 | 010820 | FIRSTEC Co., Ltd | 275.53B | 5,670.00 | 2.72% | 136.41B |
| 398 | 003960 | Sajodaerim Corporation | 275.48B | 30,350.0 | 0.17% | 3.55T |
| 399 | 000430 | Daewon Kang Up Co., Ltd. | 272.18B | 4,390.00 | 1.27% | 1.70T |
| 400 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.38B | 35,700.0 | 2.29% | 191.27B |
| 401 | 010690 | HWASHIN CO.,Ltd | 269.30B | 7,750.00 | 2.11% | 2.00T |
| 402 | 334890 | IGIS Value Plus REIT Co., Ltd. | 269.11B | 3,830.00 | -3.89% | 42.38B |
| 403 | 033270 | Korea United Pharm Inc. | 264.36B | 18,390.0 | -0.43% | 161.44B |
| 404 | 034830 | KOREIT | 262.82B | 1,184.00 | 2.51% | 123.46B |
| 405 | 136490 | Sunjin Co.,Ltd. | 261.33B | 10,990.0 | 0.37% | 2.05T |
| 406 | 020120 | KidariStudio, Inc. | 260.74B | 7,200.00 | 16.51% | 240.24B |
| 407 | 105840 | Woojin Inc. | 260.49B | 12,900.0 | 1.49% | 156.41B |
| 408 | 122900 | iMarketKorea Inc. | 255.18B | 8,110.00 | -0.73% | 3.42T |
| 409 | 007160 | Sajo Industries Company Limited | 251.50B | 50,300.0 | 0.80% | 704.72B |
| 410 | 298690 | Air Busan Co., Ltd. | 250.02B | 1,535.00 | 1.99% | 128.73B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 249.99B | 8,670.00 | 0.23% | 1.34T |
| 412 | 217590 | TMC Co., Ltd. | 249.62B | 10,290.0 | 2.18% | 355.94B |
| 413 | 001750 | Hanyang Securities Co. Ltd. | 247.32B | 19,430.0 | -0.31% | 732.52B |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 246.47B | 22,800.0 | 5.07% | 449.55B |
| 415 | 003070 | Kolon Global Corporation | 244.24B | 9,350.00 | -0.95% | 2.69T |
| 416 | 001790 | TS Corporation | 241.66B | 2,910.00 | 1.04% | 1.33T |
| 417 | 005430 | Korea Airport Service Co.,Ltd. | 241.60B | 79,000.0 | 2.07% | 697.88B |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.37B | 3,930.00 | 2.08% | 114.40B |
| 419 | 016800 | Fursys Inc. | 240.73B | 26,900.0 | 0.19% | 357.35B |
| 420 | 000680 | LS Networks Corporation Limited | 238.82B | 3,050.00 | 0.33% | 5.71T |
| 421 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 237.38B | 3,695.00 | -6.69% | 3.05T |
| 422 | 008490 | Suheung Co., Ltd. | 236.64B | 21,250.0 | -0.47% | 765.90B |
| 423 | 044820 | Cosmax BTI, Inc. | 235.05B | 24,600.0 | -1.40% | 771.33B |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.34B | 3,920.00 | 2.08% | 33.47B |
| 425 | 030210 | Daol Investment & Securities Co., Ltd. | 233.86B | 3,930.00 | 1.03% | 2.20T |
| 426 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 427 | 900140 | LVMC Holdings | 232.87B | 1,207.00 | 0.84% | 428.48B |
| 428 | 145720 | Dentium CO., LTD | 232.02B | 37,550.0 | 0.81% | 348.09B |
| 429 | 091810 | Trinity Airways Co., Ltd. | 231.15B | 2,800.00 | 0.90% | 2.06T |
| 430 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 231.09B | 12,750.0 | -0.08% | 28.82B |
| 431 | 044450 | KSS Line Ltd. | 230.97B | 10,230.0 | 1.09% | 589.83B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 230.89B | 64,100.0 | -1.39% | 174.29B |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 230.59B | 12,130.0 | 0.75% | 150.76B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.83B | 18,800.0 | -0.11% | 274.03B |
| 435 | 475560 | The Born Korea | 228.80B | 15,430.0 | 2.25% | 339.16B |
| 436 | 000490 | Daedong Corporation | 228.66B | 8,400.00 | 1.82% | 1.53T |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 225.72B | 5,090.00 | 1.80% | 283.17B |
| 438 | 025000 | KPX Chemical Co.,Ltd. | 225.58B | 54,400.0 | - | 841.39B |
| 439 | 034120 | Seoul Broadcasting System | 225.36B | 12,150.0 | 0.33% | 1.01T |
| 440 | 092200 | DAE-IL Corporation | 225.11B | 5,810.00 | 3.38% | 719.41B |
| 441 | 009680 | Motonic Corporation | 224.34B | 10,350.0 | -0.48% | 279.09B |
| 442 | 002320 | HANJIN Logistics Corporation | 223.65B | 14,870.0 | - | 3.24T |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 223.58B | 1,483.00 | 0.95% | 64.72B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 222.17B | 10,480.0 | 0.58% | 537.89B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 221.04B | 55,500.0 | -0.54% | 1.79T |
| 446 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 220.04B | 7,950.00 | 3.52% | 108.14B |
| 447 | 001250 | GS Global Corp. | 219.44B | 2,660.00 | 0.95% | 4.25T |
| 448 | 035150 | BAIKSAN Co,. Ltd | 215.50B | 10,870.0 | 1.12% | 505.17B |
| 449 | 005010 | Husteel Co., Ltd. | 215.20B | 3,830.00 | 1.06% | 692.93B |
| 450 | 014790 | HL D&I Halla Corporation | 211.79B | 2,555.00 | - | 1.84T |
| 451 | 298000 | Hyosung Chemical Corporation | 211.00B | 56,000.0 | 1.08% | 2.61T |
| 452 | 017860 | DS DANSUK CO., LTD. | 209.20B | 11,780.0 | 2.26% | 1.07T |
| 453 | 004980 | Sungshin Cement Co., Ltd | 208.98B | 8,400.00 | -0.36% | 1.44T |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 207.78B | 10,290.0 | -0.58% | 342.00B |
| 455 | 000650 | Chunil Express Co., Ltd. | 205.07B | 145,100 | 1.40% | 46.90B |
| 456 | 033920 | Muhak Co., Ltd. | 204.74B | 7,690.00 | -0.65% | 141.29B |
| 457 | 003520 | Yungjin Pharm. Co., Ltd. | 204.11B | 1,116.00 | 0.36% | 158.79B |
| 458 | 000050 | Kyungbangco.Ltd | 203.31B | 8,160.00 | -0.12% | 443.23B |
| 459 | 011500 | Hannong Chemicals Inc. | 203.26B | 13,290.0 | 2.39% | 230.82B |
| 460 | 088260 | E Kocref Cr-Reit | 203.01B | 3,205.00 | 0.16% | 46.44B |
| 461 | 100250 | Chinyang Holdings Corp. | 202.88B | 3,175.00 | 0.63% | 283.84B |
| 462 | 003650 | Michang Oil Ind. Co., Ltd. | 201.98B | 133,500 | 1.14% | 416.25B |
| 463 | 037270 | YG Plus, Inc. | 201.81B | 3,170.00 | 3.09% | 244.29B |
| 464 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 200.90B | 17,730.0 | 2.07% | 494.10B |
| 465 | 003720 | Samyoung Co.,Ltd. | 199.52B | 6,060.00 | 1.85% | 190.97B |
| 466 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 196.20B | 22,000.0 | 1.38% | 3.00T |
| 467 | 377190 | D&D platform REIT Co., Ltd. | 194.04B | 2,195.00 | - | 59.53B |
| 468 | 053210 | KT Skylife Co., Ltd. | 193.92B | 4,095.00 | -0.36% | 983.02B |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 193.03B | 11,700.0 | -0.68% | 1.38T |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 191.49B | 10,360.0 | -0.29% | 273.47B |
| 471 | 095570 | AJ Networks Co.,Ltd. | 190.19B | 4,250.00 | - | 1.17T |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 189.37B | 7,000.00 | 1.60% | 1.97T |
| 473 | 117580 | Daesung Energy Co., Ltd. | 189.27B | 6,960.00 | - | 1.03T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,800.00 | - | 522.29B |
| 475 | 010580 | SMBEXEL Company | 188.77B | 1,699.00 | -2.19% | 172.55B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.15B | 3,760.00 | 0.27% | 1.25T |
| 477 | 226320 | It'S Hanbul Co., Ltd. | 186.91B | 10,610.0 | 0.76% | 172.16B |
| 478 | 000480 | CR Holdings Co., LTD. | 186.69B | 4,525.00 | -0.11% | 816.71B |
| 479 | 001630 | Chong Kun Dang Holdings Corp. | 185.19B | 38,900.0 | - | 961.64B |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 183.23B | 17,050.0 | 0.59% | 1.26T |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.86B | 9,970.00 | 0.61% | 143.37B |
| 482 | 035510 | SHINSEGAE Information & Communication Inc. | 182.20B | 13,860.0 | 6.70% | 687.23B |
| 483 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.28B | 10,470.0 | -0.29% | 285.09B |
| 484 | 213500 | Hansol Paper Co., Ltd. | 180.00B | 7,570.00 | 1.34% | 2.30T |
| 485 | 487570 | HS HYOSUNG Corporation | 178.27B | 48,100.0 | -0.31% | 1.49T |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,320.00 | -0.56% | 699.16B |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 176.95B | 11,650.0 | 0.52% | 767.81B |
| 488 | 005960 | Dongbu Corporation | 176.61B | 7,430.00 | -0.93% | 1.96T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 175.94B | 8,030.00 | 0.12% | 2.44T |
| 490 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,500.00 | -1.43% | 128.21B |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 175.39B | 4,465.00 | -0.56% | 3.52T |
| 492 | 241590 | Hwaseung Enterprise Co., Ltd. | 174.50B | 2,880.00 | 0.17% | 1.50T |
| 493 | 234080 | JW Lifescience Corporation | 174.36B | 11,260.0 | 0.54% | 253.71B |
| 494 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,560.00 | - | 615.63B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 172.97B | 8,050.00 | 0.75% | 614.64B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 172.92B | 6,640.00 | 0.76% | 436.46B |
| 497 | 013890 | Zinus, Inc | 169.71B | 7,700.00 | 1.05% | 720.89B |
| 498 | 007860 | Seoyon Co., Ltd. | 168.45B | 7,760.00 | -0.13% | 5.05T |
| 499 | 004380 | Samick THK Co., Ltd. | 167.67B | 8,100.00 | 2.40% | 253.05B |
| 500 | 002100 | Kyung Nong Corporation | 166.68B | 9,330.00 | 0.21% | 363.66B |