Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
939 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,725.44T | 198,000 | -0.10% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,704.96T | 268,500 | -1.29% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,255.84T | 1,723,000 | -2.82% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 150.49T | 1,142,000 | -1.64% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 120.34T | 528,000 | -2.40% | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 118.11T | 1,604,000 | -4.24% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 91.49T | 391,000 | 0.26% | 25.22T |
| 8 | 005389 | Hyundai Motor Company | 79.00T | 170,000 | -2.58% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 78.33T | 179,300 | 2.22% | 188.71T |
| 10 | 005380 | Hyundai Motor Company | 78.32T | 336,000 | -3.45% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 78.32T | 174,000 | -3.12% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 59.16T | 168,500 | 0.96% | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 59.05T | 1,277,000 | -2.52% | 5.12T |
| 14 | 02826K | Samsung C&T Corporation | 53.84T | 217,500 | -0.68% | 43.44T |
| 15 | 028260 | Samsung C&T Corporation | 53.72T | 336,000 | -1.75% | 43.44T |
| 16 | 034020 | Doosan Enerbility Co., Ltd. | 51.45T | 80,500.0 | -1.23% | 17.73T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 50.46T | 281,000 | -1.40% | 31.40T |
| 18 | 012450 | Hanwha Aerospace Co., Ltd. | 50.01T | 972,000 | -4.99% | 29.95T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 48.49T | 103,300 | -0.29% | 20.56T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 43.74T | 221,500 | -0.23% | 14.26T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 43.73T | 562,000 | -2.26% | 14.26T |
| 22 | 000270 | Kia Corporation | 42.60T | 109,600 | -2.66% | 119.31T |
| 23 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 41.97T | 400,000 | -4.88% | 21.86T |
| 24 | 068270 | Celltrion, Inc. | 41.92T | 183,500 | 0.60% | 4.90T |
| 25 | 066575 | LG Electronics Inc. | 35.21T | 73,700.0 | -10.01% | 93.28T |
| 26 | 066570 | LG Electronics Inc. | 35.01T | 208,000 | -10.54% | 93.28T |
| 27 | 086790 | Hana Financial Group Inc. | 34.43T | 128,900 | 0.16% | 15.40T |
| 28 | 012330 | Hyundai Mobis Co.,Ltd | 33.03T | 373,500 | -1.71% | 62.32T |
| 29 | 034730 | SK Inc. | 31.63T | 580,000 | -1.02% | 140.48T |
| 30 | 03473K | SK Inc. | 31.63T | 374,000 | - | 140.48T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 30.58T | 205,500 | -5.52% | 5.69T |
| 32 | 035420 | NAVER Corporation | 28.32T | 189,000 | -1.10% | 12.96T |
| 33 | 096770 | SK Innovation Co., Ltd. | 27.06T | 159,600 | 1.01% | 93.09T |
| 34 | 096775 | SK Innovation Co., Ltd. | 27.06T | 74,600.0 | 1.91% | 93.09T |
| 35 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.11T | 395,000 | 1.15% | 21.32T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.07T | 629,000 | -0.94% | 21.32T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 25.09T | 264,500 | -4.86% | 551.31B |
| 38 | 316140 | Woori Financial Group Inc. | 24.47T | 33,350.0 | -0.15% | 10.86T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 24.10T | 2,588,000 | -7.80% | 6.41T |
| 40 | 005490 | POSCO Holdings Inc. | 23.25T | 307,500 | -3.30% | 71.24T |
| 41 | 042660 | Hanwha Ocean Co., Ltd. | 22.70T | 74,100.0 | -4.02% | 15.00T |
| 42 | 267260 | HD Hyundai Electric Co., Ltd. | 22.60T | 628,000 | -8.05% | 4.34T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 21.68T | 1,063,000 | -4.15% | 21.37T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 21.32T | 301,500 | -5.34% | 32.80T |
| 45 | 000157 | Doosan Corporation | 21.22T | 370,000 | -3.65% | 20.78T |
| 46 | 000155 | Doosan Corporation | 21.11T | 460,000 | -4.17% | 20.78T |
| 47 | 051915 | LG Chem, Ltd. | 21.05T | 122,400 | 2.09% | 47.87T |
| 48 | 000150 | Doosan Corporation | 20.99T | 1,399,000 | -4.70% | 20.78T |
| 49 | 138040 | Meritz Financial Group Inc. | 20.98T | 130,400 | 0.39% | 21.31T |
| 50 | 051910 | LG Chem, Ltd. | 20.47T | 277,000 | -0.72% | 47.87T |
| 51 | 011200 | HMM Co.,Ltd | 20.19T | 21,400.0 | -0.23% | 11.53T |
| 52 | 010955 | S-Oil Corporation | 19.66T | 90,300.0 | 3.79% | 37.49T |
| 53 | 010950 | S-Oil Corporation | 19.55T | 170,600 | 3.21% | 37.49T |
| 54 | 015760 | Korea Electric Power Corporation | 19.29T | 30,050.0 | -0.83% | 97.57T |
| 55 | 033780 | KT&G Corporation | 18.64T | 179,600 | 1.81% | 6.95T |
| 56 | 017670 | SK Telecom Co., Ltd. | 18.62T | 87,400.0 | -1.13% | 17.06T |
| 57 | 003670 | Posco Future M Co., Ltd. | 17.02T | 191,400 | -6.41% | 2.87T |
| 58 | 003555 | LG Corp. | 16.96T | 68,000.0 | - | 7.46T |
| 59 | 003550 | LG Corp. | 16.95T | 110,800 | -3.99% | 7.46T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.69T | 19,540.0 | -0.81% | 11.61T |
| 61 | 024110 | Industrial Bank of Korea | 16.03T | 20,100.0 | -0.50% | 9.18T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 16.01T | 207,000 | -5.69% | 14.00T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 15.00T | 9,980.00 | -1.77% | 43.03T |
| 64 | 006805 | Mirae Asset Securities Co., Ltd. | 14.86T | 10,960.0 | -2.66% | 43.03T |
| 65 | 035720 | Kakao Corp. | 14.62T | 33,050.0 | -1.34% | 8.47T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 14.61T | 30,500.0 | -4.54% | 43.03T |
| 67 | 272210 | Hanwha Systems Co., Ltd. | 14.51T | 77,600.0 | -5.02% | 4.13T |
| 68 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.40T | 659,000 | -6.26% | 4.73T |
| 69 | 278470 | APR Co., Ltd. | 14.19T | 379,000 | 4.99% | 2.29T |
| 70 | 086280 | Hyundai Glovis Co., Ltd. | 14.10T | 188,000 | -6.47% | 31.35T |
| 71 | 011070 | LG Innotek Co., Ltd. | 13.99T | 591,000 | -8.23% | 24.04T |
| 72 | 267250 | HD Hyundai Co., Ltd. | 13.39T | 189,500 | -2.97% | 78.97T |
| 73 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.53T | 51,400.0 | -0.77% | 29.01T |
| 74 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.40T | 110,900 | -1.77% | 29.01T |
| 75 | 030200 | KT Corporation | 12.14T | 51,300.0 | -0.39% | 27.43T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 11.87T | 121,800 | -5.73% | 4.43T |
| 77 | 064350 | Hyundai Rotem Company | 11.78T | 107,900 | -4.00% | 6.31T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 11.52T | 21,900.0 | 0.23% | 26.41T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 11.38T | 30,850.0 | -0.96% | 26.41T |
| 80 | 005830 | DB Insurance Co., Ltd. | 11.33T | 186,900 | 2.19% | 20.70T |
| 81 | 078930 | GS Holdings Corp. | 10.32T | 109,900 | 3.88% | 27.28T |
| 82 | 307950 | Hyundai Autoever Corporation | 10.28T | 375,000 | -3.35% | 4.56T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 10.20T | 26,550.0 | -0.38% | 26.52T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 10.20T | 22,100.0 | -1.12% | 26.52T |
| 85 | 078935 | GS Holdings Corp. | 10.12T | 60,000.0 | 1.87% | 27.28T |
| 86 | 071055 | Korea Investment Holdings Co., Ltd. | 10.09T | 140,000 | -0.99% | 26.42T |
| 87 | 071050 | Korea Investment Holdings Co., Ltd. | 9.98T | 174,400 | -2.02% | 26.42T |
| 88 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.86T | 220,000 | -2.87% | 2.18T |
| 89 | 047050 | Posco International Corporation | 9.75T | 57,200.0 | -0.17% | 34.14T |
| 90 | 028050 | Samsung E&A Co., Ltd. | 9.53T | 48,600.0 | 1.14% | 9.63T |
| 91 | 323410 | KakaoBank Corp. | 9.48T | 19,860.0 | -1.19% | 1.82T |
| 92 | 003230 | Samyang Foods Co., Ltd. | 9.17T | 1,217,000 | 0.58% | 2.75T |
| 93 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.16T | 369,000 | -0.67% | 1.51T |
| 94 | 000500 | GAON CABLE Co., Ltd. | 9.13T | 306,500 | -6.27% | 2.90T |
| 95 | 007660 | ISU Petasys Co., Ltd. | 8.96T | 122,000 | -7.51% | 1.31T |
| 96 | 180640 | Hanjin Kal | 8.96T | 133,900 | -0.45% | 306.09B |
| 97 | 18064K | Hanjin Kal | 8.80T | 29,700.0 | -2.14% | 306.09B |
| 98 | 259960 | KRAFTON, Inc. | 8.71T | 200,500 | - | 4.45T |
| 99 | 090430 | Amorepacific Corporation | 8.51T | 138,500 | 3.98% | 4.49T |
| 100 | 090435 | Amorepacific Corporation | 8.41T | 40,150.0 | 2.69% | 4.49T |
| 101 | 009835 | Hanwha Solutions Corporation | 8.28T | 19,080.0 | 1.65% | 15.59T |
| 102 | 009830 | Hanwha Solutions Corporation | 8.09T | 36,150.0 | -2.30% | 15.59T |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 7.98T | 89,400.0 | 0.34% | 21.21T |
| 104 | 006260 | LS Corp. | 7.66T | 280,000 | -6.51% | 37.63T |
| 105 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.55T | 27,800.0 | -3.97% | 1.35T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.54T | 151,300 | -4.18% | 1.35T |
| 107 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.40T | 60,700.0 | 0.50% | 21.87T |
| 108 | 021240 | COWAY Co., Ltd. | 7.17T | 102,200 | 1.39% | 5.30T |
| 109 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.12T | 17,340.0 | -2.31% | 7.70T |
| 110 | 352820 | HYBE Co., Ltd. | 7.08T | 167,000 | 6.37% | 3.59T |
| 111 | 062040 | Sanil Electric Co., Ltd. | 7.07T | 231,500 | -1.49% | 589.36B |
| 112 | 128940 | Hanmi Pharm. Co., Ltd. | 6.78T | 534,000 | 2.10% | 1.66T |
| 113 | 064400 | LG CNS Co., Ltd. | 6.69T | 69,100.0 | -6.11% | 6.29T |
| 114 | 039490 | Kiwoom Securities Co., Ltd. | 6.52T | 247,000 | -2.37% | 30.78T |
| 115 | 032640 | LG Uplus Corp. | 6.15T | 14,500.0 | -0.41% | 15.36T |
| 116 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.95T | 76,000.0 | -0.78% | 861.34B |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.82T | 29,800.0 | -6.14% | 4.15T |
| 118 | 000880 | Hanwha Corporation | 5.82T | 118,000 | -6.72% | 88.99T |
| 119 | 00088K | Hanwha Corporation | 5.82T | 37,250.0 | -3.87% | 88.99T |
| 120 | 000990 | DB HiTek CO., LTD. | 5.76T | 134,400 | -3.79% | 1.54T |
| 121 | 000105 | Yuhan Corporation | 5.73T | 65,100.0 | 0.62% | 2.28T |
| 122 | 000100 | Yuhan Corporation | 5.60T | 75,000.0 | -1.70% | 2.28T |
| 123 | 267270 | HD Construction Equipment Co., Ltd. | 5.49T | 115,300 | -2.70% | 6.64T |
| 124 | 377300 | Kakao Pay Corp. | 5.36T | 39,600.0 | -2.10% | 1.14T |
| 125 | 241560 | Doosan Bobcat Inc. | 5.27T | 55,000.0 | -0.72% | 9.81T |
| 126 | 011790 | SKC Co., Ltd. | 5.25T | 108,200 | -3.13% | 2.08T |
| 127 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 28,250.0 | -1.40% | 2.63T |
| 128 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.86T | 127,800 | -0.78% | 529.20B |
| 129 | 138930 | BNK Financial Group Inc. | 4.75T | 15,480.0 | -3.31% | 6.43T |
| 130 | 066970 | L&F Co., Ltd. | 4.64T | 117,600 | -5.24% | 2.89T |
| 131 | 036570 | NC Corporation | 4.62T | 237,500 | 6.03% | 2.09T |
| 132 | 454910 | Doosan Robotics Inc. | 4.62T | 71,200.0 | -4.81% | 56.14B |
| 133 | 010060 | OCI Holdings Company Ltd. | 4.48T | 240,000 | -1.84% | 3.57T |
| 134 | 029780 | Samsung Card Co., Ltd. | 4.46T | 41,750.0 | 0.24% | 2.89T |
| 135 | 001040 | CJ Corporation | 4.27T | 131,900 | 1.46% | 46.28T |
| 136 | 00104K | CJ Corporation | 4.25T | 127,300 | -1.16% | 46.28T |
| 137 | 001045 | CJ Corporation | 4.22T | 66,500.0 | 0.30% | 46.28T |
| 138 | 103590 | Iljin Electric Co.,Ltd | 4.20T | 88,000.0 | 0.11% | 2.21T |
| 139 | 271560 | ORION Corp. | 4.19T | 106,100 | -0.38% | 3.58T |
| 140 | 051900 | LG H&H Co., Ltd. | 4.17T | 271,000 | 2.07% | 6.29T |
| 141 | 051905 | LG H&H Co., Ltd. | 4.17T | 94,000.0 | 1.40% | 6.29T |
| 142 | 034220 | LG Display Co., Ltd. | 4.13T | 8,250.00 | -3.73% | 25.30T |
| 143 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.99T | 5,310.00 | - | 33.18T |
| 144 | 018880 | Hanon Systems | 3.96T | 3,855.00 | -0.90% | 11.03T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 3.94T | 58,100.0 | 0.87% | 1.41T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.81T | 48,100.0 | 2.56% | 15.78T |
| 147 | 082740 | Hanwha Engine Co., Ltd. | 3.78T | 45,300.0 | -4.53% | 1.37T |
| 148 | 004020 | Hyundai Steel Company | 3.74T | 28,450.0 | -5.01% | 23.07T |
| 149 | 192820 | Cosmax, Inc. | 3.50T | 308,500 | 3.52% | 2.66T |
| 150 | 002380 | KCC Corporation | 3.44T | 467,500 | -2.20% | 6.63T |
| 151 | 161890 | Kolmar Korea Co., Ltd. | 3.44T | 145,600 | 4.82% | 2.93T |
| 152 | 028670 | Pan Ocean Co., Ltd. | 3.32T | 6,210.00 | 3.50% | 6.17T |
| 153 | 022100 | Posco Dx Company Ltd. | 3.20T | 21,050.0 | -3.88% | 979.63B |
| 154 | 036460 | Korea Gas Corporation | 3.18T | 36,400.0 | 1.25% | 34.67T |
| 155 | 33626L | Doosan Fuel Cell Co., Ltd. | 3.12T | 7,410.00 | 0.27% | 415.68B |
| 156 | 111770 | Youngone Corporation | 3.01T | 70,800.0 | 4.58% | 4.34T |
| 157 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,800.0 | 2.15% | 2.50T |
| 158 | 302440 | SK bioscience Co.,Ltd. | 2.97T | 38,000.0 | 2.01% | 659.27B |
| 159 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.96T | 45,250.0 | -4.74% | 415.68B |
| 160 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.96T | 6,160.00 | -2.69% | 415.68B |
| 161 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.96T | 22,650.0 | 11.03% | 8.72T |
| 162 | 37550K | DL E&C Co.,Ltd. | 2.89T | 26,550.0 | -0.93% | 7.13T |
| 163 | 37550L | DL E&C Co.,Ltd. | 2.89T | 47,050.0 | -0.95% | 7.13T |
| 164 | 014680 | Hansol Chemical Co., Ltd. | 2.89T | 269,000 | -3.06% | 931.89B |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.85T | 18,000.0 | -4.36% | 3.29T |
| 166 | 035250 | Kangwon Land, Inc. | 2.84T | 14,330.0 | 0.14% | 1.47T |
| 167 | 012750 | S-1 Corporation | 2.83T | 83,800.0 | -1.06% | 2.88T |
| 168 | 097955 | CJ Cheiljedang Corporation | 2.83T | 110,200 | 0.46% | 28.39T |
| 169 | 375500 | DL E&C Co.,Ltd. | 2.81T | 74,000.0 | -1.33% | 7.13T |
| 170 | 020150 | Lotte Energy Materials Corporation | 2.81T | 53,700.0 | -0.92% | 668.66B |
| 171 | 004170 | SHINSEGAE Inc. | 2.80T | 319,500 | -2.14% | 7.20T |
| 172 | 023530 | Lotte Shopping Co., Ltd. | 2.80T | 99,000.0 | -1.00% | 14.00T |
| 173 | 097950 | CJ Cheiljedang Corporation | 2.79T | 182,500 | 1.33% | 28.39T |
| 174 | 006360 | GS Engineering & Construction Corporation | 2.79T | 32,850.0 | -0.61% | 11.37T |
| 175 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.79T | 49,000.0 | -0.61% | 7.28T |
| 176 | 383220 | F&F Co., Ltd | 2.78T | 74,100.0 | 3.93% | 2.01T |
| 177 | 251270 | Netmarble Corporation | 2.77T | 34,550.0 | 0.29% | 2.89T |
| 178 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.74T | 115,900 | -2.36% | 7.28T |
| 179 | 450080 | Ecopro Materials Co., Ltd. | 2.71T | 38,250.0 | -3.65% | 392.51B |
| 180 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,450.0 | - | 538.21B |
| 181 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 72,000.0 | -1.77% | 2.47T |
| 182 | 003690 | Korean Reinsurance Company | 2.59T | 14,640.0 | 1.31% | 4.42T |
| 183 | 489790 | Hanwha Vision CO.,LTD | 2.58T | 51,300.0 | 0.59% | 1.87T |
| 184 | 011170 | Lotte Chemical Corporation | 2.56T | 60,700.0 | -1.46% | 20.17T |
| 185 | 004800 | Hyosung Corporation | 2.54T | 152,000 | -3.61% | 2.54T |
| 186 | 007340 | DN Automotive Corporation | 2.54T | 49,050.0 | -1.21% | 4.15T |
| 187 | 018670 | SK Gas Co., Ltd. | 2.44T | 270,500 | 4.84% | 8.92T |
| 188 | 281820 | KCTech Co., Ltd. | 2.43T | 123,000 | 14.53% | 476.47B |
| 189 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 25,550.0 | 0.99% | 1.44T |
| 190 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.40T | 79,400.0 | -5.70% | 376.10B |
| 191 | 112610 | CS Wind Corporation | 2.38T | 57,200.0 | -0.52% | 2.78T |
| 192 | 005850 | SL Corporation | 2.34T | 50,900.0 | -2.12% | 5.47T |
| 193 | 004370 | Nongshim Co., Ltd. | 2.33T | 400,000 | 1.01% | 3.64T |
| 194 | 009420 | Hanall Biopharma Co., Ltd. | 2.33T | 45,800.0 | -4.18% | 162.66B |
| 195 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 182,800 | -0.06% | 635.71B |
| 196 | 282330 | BGF Retail Co., Ltd. | 2.25T | 130,000 | 2.12% | 9.30T |
| 197 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 12,280.0 | -1.37% | 8.16T |
| 198 | 279570 | K Bank Co.,Ltd. | 2.20T | 5,420.00 | -1.63% | 477.78B |
| 199 | 007810 | Korea Circuit Co., Ltd. | 2.20T | 88,400.0 | -0.34% | 1.65T |
| 200 | 00781K | Korea Circuit Co., Ltd. | 2.20T | 16,120.0 | -0.43% | 1.65T |
| 201 | 007815 | Korea Circuit Co., Ltd. | 2.19T | 22,150.0 | -0.89% | 1.65T |
| 202 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,500.0 | 4.54% | 4.84T |
| 203 | 002795 | AMOREPACIFIC Holdings Corp. | 2.17T | 11,220.0 | 1.63% | 4.84T |
| 204 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 205 | 204320 | HL Mando Corporation | 2.14T | 45,600.0 | -4.30% | 9.59T |
| 206 | 00279K | AMOREPACIFIC Holdings Corp. | 2.13T | 21,550.0 | 2.13% | 4.84T |
| 207 | 229640 | LS Eco Energy Ltd. | 2.11T | 69,000.0 | 2.37% | 1.12T |
| 208 | 081660 | Misto Holdings Corp. | 2.06T | 39,200.0 | 0.90% | 4.72T |
| 209 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.00T | 44,400.0 | -2.09% | 1.62T |
| 210 | 009970 | Youngone Holdings Co., Ltd. | 1.98T | 170,900 | 5.23% | 5.18T |
| 211 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,960.0 | 1.66% | 4.48T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.91T | 6,660.00 | -0.45% | 4.77T |
| 213 | 139480 | E-MART Inc. | 1.91T | 71,300.0 | -0.70% | 28.75T |
| 214 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | 1.13% | 12.26T |
| 215 | 089860 | LOTTE rental co.,ltd. | 1.86T | 51,300.0 | 0.59% | 2.98T |
| 216 | 103140 | Poongsan Corporation | 1.86T | 68,000.0 | -9.81% | 5.34T |
| 217 | 069960 | Hyundai Department Store Co. Ltd. | 1.85T | 86,900.0 | -1.03% | 4.07T |
| 218 | 462870 | SHIFT UP Corporation | 1.84T | 31,350.0 | 1.95% | 294.55B |
| 219 | 120115 | Kolon Industries, Inc. | 1.80T | 25,650.0 | - | 4.98T |
| 220 | 004990 | LOTTE Corporation | 1.79T | 23,350.0 | -1.89% | 15.63T |
| 221 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,600.0 | -2.10% | 1.29T |
| 222 | 120110 | Kolon Industries, Inc. | 1.75T | 56,000.0 | -2.95% | 4.98T |
| 223 | 00499K | LOTTE Corporation | 1.75T | 24,200.0 | -2.62% | 15.63T |
| 224 | 181710 | NHN Corporation | 1.73T | 56,900.0 | -2.23% | 2.74T |
| 225 | 020560 | Asiana Airlines, Inc. | 1.70T | 8,240.00 | -0.36% | 6.83T |
| 226 | 475150 | SK eternix Co., Ltd. | 1.67T | 49,100.0 | -2.58% | 562.80B |
| 227 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.66T | 159,700 | 0.57% | 298.99B |
| 228 | 093370 | Foosung Co., Ltd. | 1.64T | 15,270.0 | -6.26% | 569.91B |
| 229 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.63T | 145,500 | -3.64% | 598.62B |
| 230 | 023590 | Daou Technology Inc. | 1.63T | 37,700.0 | -1.95% | 34.82T |
| 231 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,320.00 | 0.57% | 320.71B |
| 232 | 001430 | SeAH Besteel Holdings Corporation | 1.58T | 44,150.0 | -6.56% | 3.89T |
| 233 | 001120 | LX International Corp. | 1.58T | 44,150.0 | 1.96% | 17.82T |
| 234 | 003545 | Daishin Securities Co.,Ltd | 1.56T | 19,910.0 | -0.30% | 6.12T |
| 235 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,150.0 | -0.42% | 10.01T |
| 236 | 003547 | Daishin Securities Co.,Ltd | 1.56T | 19,180.0 | -0.36% | 6.12T |
| 237 | 003540 | Daishin Securities Co.,Ltd | 1.55T | 25,000.0 | -0.99% | 6.12T |
| 238 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.54T | 46,400.0 | -2.83% | 121.13B |
| 239 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.53T | 45,000.0 | -4.46% | 481.72B |
| 240 | 361610 | SK IE Technology Co., Ltd. | 1.50T | 18,280.0 | 0.61% | 196.31B |
| 241 | 006280 | GC Biopharma Corp. | 1.49T | 130,500 | 2.35% | 1.96T |
| 242 | 008770 | Hotel Shilla Co.,Ltd | 1.49T | 39,400.0 | 1.16% | 4.10T |
| 243 | 008775 | Hotel Shilla Co.,Ltd | 1.46T | 27,750.0 | -0.89% | 4.10T |
| 244 | 000120 | CJ Logistics Corporation | 1.39T | 70,300.0 | 0.57% | 12.84T |
| 245 | 294870 | IPARK Hyundai Development Company | 1.39T | 22,150.0 | 1.37% | 3.67T |
| 246 | 011210 | Hyundai Wia Corporation | 1.38T | 52,000.0 | -3.35% | 8.77T |
| 247 | 001800 | ORION Holdings Corp. | 1.37T | 22,800.0 | 0.44% | 3.75T |
| 248 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.34T | 14,870.0 | -3.69% | 2.35T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.27T | 110,400 | 1.01% | 1.64T |
| 250 | 001740 | SK Networks Company Limited | 1.27T | 6,370.00 | -2.75% | 6.78T |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.26T | 71,900.0 | 8.45% | 11.60T |
| 252 | 298020 | Hyosung TNC Corporation | 1.21T | 283,000 | -2.25% | 8.36T |
| 253 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,155.00 | -0.60% | 164.22B |
| 254 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,180.0 | 1.13% | 1.38T |
| 255 | 006125 | SK Discovery Co., Ltd. | 1.17T | 43,300.0 | -0.23% | 11.60T |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,100.0 | -1.70% | 5.98T |
| 257 | 003160 | D.I Corporation | 1.14T | 41,550.0 | -2.12% | 477.31B |
| 258 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 139,600 | -1.76% | 3.62T |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,300.0 | 1.06% | 801.59B |
| 260 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,800.00 | -1.21% | 6.83T |
| 261 | 195870 | HAESUNG DS Co., Ltd. | 1.10T | 64,700.0 | -3.00% | 758.27B |
| 262 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 123,100 | 2.84% | 4.36T |
| 263 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,550.0 | -0.58% | 1.98T |
| 264 | 000215 | DL Holdings CO., LTD. | 1.08T | 24,300.0 | 0.83% | 5.57T |
| 265 | 007310 | Otoki Corporation | 1.08T | 315,000 | -0.16% | 3.75T |
| 266 | 006345 | Daewon Cable. Co., Ltd. | 1.08T | 9,860.00 | 0.31% | 789.17B |
| 267 | 000210 | DL Holdings CO., LTD. | 1.08T | 49,250.0 | -0.40% | 5.57T |
| 268 | 017960 | Hankuk Carbon Co., Ltd. | 1.05T | 20,250.0 | -1.22% | 908.17B |
| 269 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 12,950.0 | -3.29% | 789.17B |
| 270 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,860.0 | 0.47% | 2.45T |
| 271 | 000087 | HITEJINRO Co., Ltd. | 1.02T | 12,310.0 | -0.65% | 2.45T |
| 272 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 6,560.00 | 0.15% | 5.80T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,450.00 | -3.26% | 5.80T |
| 274 | 006110 | Sam-A Aluminium Company, Limited | 998.15B | 66,000.0 | -5.04% | 302.31B |
| 275 | 030190 | NICE Information Service Co., Ltd. | 981.83B | 16,850.0 | 4.33% | 627.80B |
| 276 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | -0.37% | 108.51B |
| 277 | 28513K | SK Chemicals Co.,Ltd | 951.75B | 25,500.0 | -0.39% | 2.63T |
| 278 | 285130 | SK Chemicals Co.,Ltd | 940.83B | 51,400.0 | -1.53% | 2.63T |
| 279 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 935.66B | 95,300.0 | 0.42% | 4.04T |
| 280 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 931.74B | 66,000.0 | - | 4.04T |
| 281 | 071320 | Korea District Heating Corp. | 914.72B | 79,000.0 | 0.25% | 3.89T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 899.30B | 11,280.0 | 3.49% | 733.27B |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 891.75B | 61,700.0 | 1.15% | 1.56T |
| 284 | 077970 | STX Engine Co.,Ltd. | 887.07B | 22,100.0 | -4.33% | 838.55B |
| 285 | 003475 | Yuanta Securities Korea Co., Ltd. | 878.68B | 4,150.00 | -0.48% | 4.66T |
| 286 | 003470 | Yuanta Securities Korea Co., Ltd. | 872.66B | 4,255.00 | -1.16% | 4.66T |
| 287 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 872.26B | 66,200.0 | 0.76% | 1.78T |
| 288 | 034230 | Paradise Co., Ltd. | 860.92B | 9,810.00 | 4.25% | 1.19T |
| 289 | 248070 | Solum Co., Ltd. | 840.61B | 17,580.0 | 4.64% | 1.87T |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 837.07B | 62,700.0 | -2.94% | 2.12T |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 835.94B | 7,340.00 | 1.52% | 6.78T |
| 292 | 079160 | CJ CGV Co., Ltd. | 832.88B | 5,030.00 | 2.44% | 2.42T |
| 293 | 192400 | Cuckoo Holdings Co., Ltd. | 831.35B | 26,750.0 | -0.56% | 963.09B |
| 294 | 137310 | SD Biosensor, Inc. | 819.39B | 6,850.00 | 6.53% | 738.76B |
| 295 | 005180 | Binggrae Co., Ltd. | 783.38B | 88,600.0 | 6.49% | 1.53T |
| 296 | 005690 | Pharmicell Co., Ltd. | 781.25B | 13,020.0 | -1.21% | 23.94B |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 778.51B | 925,000 | 1.09% | 1.99T |
| 298 | 100090 | SK oceanplant Co.,Ltd | 774.73B | 12,400.0 | -3.20% | 812.77B |
| 299 | 365550 | ESR Kendall Square REIT Co., Ltd. | 770.26B | 3,130.00 | -0.32% | 131.21B |
| 300 | 003570 | Snt Dynamics Co.,Ltd. | 761.25B | 30,550.0 | -0.97% | 751.59B |
| 301 | 499790 | GS P&L Co., Ltd. | 750.83B | 37,950.0 | -0.52% | 564.39B |
| 302 | 000670 | Young Poong Corporation | 739.08B | 40,150.0 | -2.79% | 3.44T |
| 303 | 003850 | Boryung Corporation | 737.79B | 8,770.00 | 2.93% | 1.06T |
| 304 | 090460 | BH Co., Ltd. | 735.03B | 22,200.0 | -1.33% | 1.86T |
| 305 | 298050 | HS Hyosung Advanced Materials Corporation | 728.89B | 162,700 | -1.15% | 3.37T |
| 306 | 214320 | Innocean Worldwide Inc. | 718.40B | 18,000.0 | 0.06% | 2.15T |
| 307 | 002960 | Hankook Shell Oil Co.,Ltd. | 703.30B | 541,000 | 2.66% | 351.18B |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 696.26B | 7,500.00 | -2.85% | - |
| 309 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 692.41B | 2,240.00 | 4.67% | 2.63T |
| 310 | 005090 | SGC Energy Co.,Ltd. | 683.62B | 47,450.0 | -1.76% | 2.41T |
| 311 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,530.00 | - | 170.66B |
| 312 | 005880 | Korea Line Corporation | 668.09B | 2,070.00 | 1.47% | 1.20T |
| 313 | 009240 | Hanssem Co., Ltd. | 665.27B | 40,500.0 | 1.12% | 1.66T |
| 314 | 036530 | SNT Holdings Co., Ltd. | 665.11B | 44,650.0 | -0.11% | 2.21T |
| 315 | 003090 | Daewoong Co., Ltd. | 659.98B | 15,700.0 | 2.15% | 2.12T |
| 316 | 100840 | SNT Energy Co., Ltd. | 659.03B | 33,350.0 | -3.19% | 581.81B |
| 317 | 33637L | Solus Advanced Materials Co., Ltd. | 658.13B | 2,270.00 | -4.42% | 638.73B |
| 318 | 33637K | Solus Advanced Materials Co., Ltd. | 655.40B | 1,543.00 | -2.65% | 638.73B |
| 319 | 336370 | Solus Advanced Materials Co., Ltd. | 654.66B | 8,880.00 | -4.93% | 638.73B |
| 320 | 456040 | OCI Company Ltd. | 646.66B | 73,000.0 | -1.22% | 1.99T |
| 321 | 014820 | Dongwon Systems Corporation | 644.36B | 22,100.0 | 3.76% | 1.41T |
| 322 | 000640 | Dong-A Socio Holdings Co., Ltd. | 637.32B | 94,700.0 | 1.83% | 1.52T |
| 323 | 064960 | SNT Motiv Co., Ltd. | 635.18B | 26,650.0 | -0.56% | 996.27B |
| 324 | 001060 | JW Pharmaceutical Corporation | 633.47B | 27,750.0 | 1.65% | 820.86B |
| 325 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 43,350.0 | -0.69% | 293.03B |
| 326 | 001067 | JW Pharmaceutical Corporation | 630.78B | 50,000.0 | -1.38% | 820.86B |
| 327 | 001685 | Daesang Corporation | 629.84B | 14,670.0 | 0.27% | 4.47T |
| 328 | 001680 | Daesang Corporation | 629.50B | 17,590.0 | 0.23% | 4.47T |
| 329 | 014825 | Dongwon Systems Corporation | 629.45B | 13,510.0 | -2.31% | 1.41T |
| 330 | 002840 | Miwon Commercial Co., Ltd. | 629.33B | 139,700 | 2.27% | 469.05B |
| 331 | 38380K | LX Holdings Corp. | 626.66B | 7,670.00 | 0.92% | 179.46B |
| 332 | 093050 | LF Corp. | 626.59B | 23,700.0 | - | 1.92T |
| 333 | 004710 | Hansol Technics Co., Ltd. | 625.75B | 11,780.0 | -1.83% | 1.27T |
| 334 | 383800 | LX Holdings Corp. | 621.72B | 8,010.00 | 0.13% | 179.46B |
| 335 | 108320 | LX Semicon Co., Ltd. | 611.54B | 37,600.0 | -1.70% | 1.57T |
| 336 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 337 | 453340 | Hyundai Green Food Co., Ltd | 610.16B | 18,990.0 | 1.77% | 2.42T |
| 338 | 069260 | TKG Huchems Co., Ltd. | 607.79B | 15,840.0 | -0.44% | 1.26T |
| 339 | 192650 | DREAMTECH Co., Ltd. | 600.72B | 9,120.00 | -5.49% | 1.12T |
| 340 | 001065 | JW Pharmaceutical Corporation | 598.27B | 21,600.0 | -4.00% | 820.86B |
| 341 | 178920 | PI Advanced Materials Co., Ltd. | 597.60B | 20,350.0 | - | 268.41B |
| 342 | 268280 | Miwon Specialty Chemical Co., Ltd. | 592.18B | 123,000 | -3.61% | 563.55B |
| 343 | 002355 | Nexen Tire Corporation | 587.17B | 3,960.00 | - | 3.34T |
| 344 | 002350 | Nexen Tire Corporation | 584.39B | 5,760.00 | - | 3.34T |
| 345 | 033240 | Jahwa Electronics. Co., Ltd | 583.20B | 27,450.0 | -2.83% | 1.02T |
| 346 | 079900 | Junjin Construction & Robot Co.,Ltd. | 567.36B | 39,050.0 | -2.13% | 183.59B |
| 347 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 566.90B | 11,010.0 | 13.86% | 239.07B |
| 348 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 559.55B | 90,600.0 | -0.88% | 3.56T |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 558.32B | 24,900.0 | 1.84% | 1.15T |
| 350 | 075580 | Sejin Heavy Industries Co., Ltd. | 557.69B | 9,810.00 | -2.00% | 386.76B |
| 351 | 025540 | Korea Electric Terminal Co., Ltd. | 556.33B | 55,000.0 | -1.08% | 1.44T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.56B | 5,600.00 | -2.10% | 3.28T |
| 353 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 538.22B | 15,400.0 | 7.77% | 239.07B |
| 354 | 001530 | Di Dong Il Corporation | 536.38B | 25,900.0 | 3.60% | 633.53B |
| 355 | 114090 | Grand Korea Leisure Co., Ltd. | 531.96B | 8,600.00 | 2.38% | 443.24B |
| 356 | 484870 | MNC Solution Co.,Ltd | 529.19B | 19,270.0 | 0.05% | 266.42B |
| 357 | 017940 | E1 Corporation | 528.45B | 91,400.0 | 0.66% | 13.35T |
| 358 | 003300 | Hanil Holdings Co., Ltd. | 526.29B | 17,070.0 | -0.81% | 1.87T |
| 359 | 007700 | F&F Holdings Co., Ltd. | 526.27B | 13,470.0 | 0.45% | 2.01T |
| 360 | 003620 | KG Mobility Corp. | 526.17B | 2,600.00 | 0.78% | 4.78T |
| 361 | 008060 | Daeduck Co.,Ltd. | 524.33B | 16,330.0 | -0.43% | 1.68T |
| 362 | 161000 | Aekyungchemical Co., Ltd. | 522.36B | 10,820.0 | -4.59% | 1.58T |
| 363 | 452260 | Hanwha Galleria Corporation | 521.46B | 2,625.00 | 0.19% | 596.02B |
| 364 | 45226K | Hanwha Galleria Corporation | 520.50B | 4,415.00 | -0.23% | 596.02B |
| 365 | 017900 | AUK Corp. | 520.26B | 10,570.0 | 2.32% | 133.85B |
| 366 | 00806K | Daeduck Co.,Ltd. | 518.99B | 10,950.0 | -1.44% | 1.68T |
| 367 | 058650 | SeAH Holdings Corporation | 517.66B | 128,800 | 0.94% | 7.12T |
| 368 | 029460 | KC Co., Ltd. | 508.28B | 47,250.0 | 3.96% | 814.03B |
| 369 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 507.94B | 6,010.00 | 5.62% | - |
| 370 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 487.44B | 6,180.00 | 0.16% | 1.65T |
| 371 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 483.28B | 1,624.00 | -0.85% | 1.65T |
| 372 | 001515 | SK Securities Co., Ltd. | 482.62B | 3,985.00 | -0.87% | 2.24T |
| 373 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 480.89B | 2,365.00 | 1.94% | - |
| 374 | 005810 | Poongsan Holdings Corporation | 480.27B | 35,300.0 | -3.29% | 495.41B |
| 375 | 460860 | Dongkuk Steel Mill Company Limited | 479.71B | 9,670.00 | -1.93% | 3.44T |
| 376 | 001500 | Hyundai Motor Securities Co.,Ltd. | 474.88B | 7,680.00 | -1.29% | 2.31T |
| 377 | 377740 | BioNote, Inc. | 474.29B | 4,700.00 | 1.29% | 126.41B |
| 378 | 001510 | SK Securities Co., Ltd. | 472.23B | 2,260.00 | -3.00% | 2.24T |
| 379 | 249420 | Ildong Pharmaceutical Co., Ltd. | 466.63B | 14,810.0 | 0.54% | 582.33B |
| 380 | 020000 | HANDSOME Corporation | 466.05B | 21,700.0 | 0.46% | 1.55T |
| 381 | 448730 | Samsung FN REIT Co., Ltd. | 459.80B | 5,050.00 | 0.40% | 60.52B |
| 382 | 145990 | Samyang Corporation | 457.63B | 46,100.0 | 0.66% | 2.58T |
| 383 | 145995 | Samyang Corporation | 453.24B | 32,150.0 | -0.31% | 2.58T |
| 384 | 005250 | GC Corp. | 451.68B | 9,940.00 | 1.43% | 2.49T |
| 385 | 005257 | GC Corp. | 451.68B | 18,750.0 | 6.96% | 2.49T |
| 386 | 002240 | Kiswire Ltd. | 451.17B | 16,720.0 | -1.70% | 1.81T |
| 387 | 217590 | TMC Co., Ltd. | 450.19B | 18,890.0 | -1.05% | 355.94B |
| 388 | 009900 | Myoung Shin Industrial Co.,Ltd | 444.95B | 8,480.00 | -2.53% | 1.77T |
| 389 | 039130 | Hanatour Service Inc. | 442.16B | 30,150.0 | 0.17% | 588.78B |
| 390 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 441.49B | 14,270.0 | -0.07% | 1.98T |
| 391 | 005420 | Cosmo Chemical Co., Ltd. | 440.42B | 11,480.0 | -3.37% | 715.14B |
| 392 | 004690 | Samchully Co.,Ltd | 439.30B | 128,300 | 0.47% | 5.33T |
| 393 | 010780 | IS DongSeo Co., Ltd. | 438.44B | 14,750.0 | -0.07% | 1.15T |
| 394 | 003280 | Heung-A Shipping Co.,Ltd. | 434.88B | 1,810.00 | -2.43% | 176.34B |
| 395 | 403550 | SOCAR Inc. | 433.85B | 11,230.0 | -0.62% | 458.65B |
| 396 | 003030 | SeAH Steel Holdings Corporation | 432.61B | 107,000 | -4.89% | 3.95T |
| 397 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 426.85B | 11,420.0 | -3.38% | 1.98T |
| 398 | 271940 | Iljin Hysolus Co., Ltd. | 424.50B | 11,690.0 | -0.93% | 78.04B |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 421.30B | 4,245.00 | 2.29% | 215.09B |
| 400 | 072710 | Nongshim Holdings Co.,Ltd. | 411.84B | 88,800.0 | -0.11% | 1.01T |
| 401 | 016610 | DB Securities Co., Ltd. | 409.91B | 10,150.0 | -1.84% | 2.98T |
| 402 | 034310 | NICE Holdings Co., Ltd. | 406.89B | 11,700.0 | - | 3.43T |
| 403 | 000070 | Samyang Holdings Corporation | 405.64B | 56,800.0 | -0.70% | 3.45T |
| 404 | 014830 | UNID Company Ltd. | 401.66B | 60,500.0 | -0.66% | 1.46T |
| 405 | 306200 | SeAH Steel Corporation | 400.13B | 148,500 | -4.26% | 1.63T |
| 406 | 011930 | Shinsung E&G Co.,Ltd. | 398.81B | 20,000.0 | 0.55% | 666.68B |
| 407 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 396.09B | 12,150.0 | -1.94% | 427.02B |
| 408 | 357120 | Koramco Life Infra Reit | 395.18B | 4,060.00 | -0.98% | 77.11B |
| 409 | 008730 | Youlchon Chemical Co.,Ltd. | 391.34B | 15,780.0 | -0.06% | 516.23B |
| 410 | 002810 | Samyung Trading Co., Ltd. | 389.25B | 21,500.0 | 0.23% | 443.75B |
| 411 | 001270 | BOOKOOK Securities Co., Ltd. | 386.01B | 49,800.0 | -1.19% | 1.46T |
| 412 | 001275 | BOOKOOK Securities Co., Ltd. | 386.01B | 30,350.0 | 0.17% | 1.46T |
| 413 | 012030 | DB Inc. | 384.93B | 2,015.00 | -2.42% | 748.19B |
| 414 | 344820 | KCC GLASS Corporation | 382.64B | 24,000.0 | -0.83% | 1.98T |
| 415 | 092230 | KPX Holdings Co., Ltd. | 377.90B | 95,700.0 | -0.21% | 1.25T |
| 416 | 317400 | Xi S&D Inc. | 377.27B | 9,910.00 | -3.32% | 1.31T |
| 417 | 002710 | TCC Steel Corp. | 375.12B | 14,310.0 | -4.54% | 657.79B |
| 418 | 031430 | Shinsegae International Co., Ltd. | 374.03B | 10,810.0 | 2.85% | 1.19T |
| 419 | 0120G0 | Samyang Biopharm Corporation | 372.54B | 50,100.0 | -0.99% | - |
| 420 | 089590 | Jeju Air Co., Ltd. | 369.42B | 4,585.00 | 3.15% | 1.84T |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 369.19B | 4,020.00 | -1.23% | 3.18T |
| 422 | 092790 | NEXTEEL Co., Ltd. | 368.97B | 14,190.0 | 0.78% | 484.30B |
| 423 | 006220 | Jeju Bank | 365.89B | 9,680.00 | -0.10% | 167.27B |
| 424 | 126560 | Hyundai Futurenet Co., Ltd. | 363.86B | 3,375.00 | -0.15% | 277.25B |
| 425 | 183190 | Asia Cement Co.,Ltd. | 358.34B | 9,960.00 | 0.10% | 1.04T |
| 426 | 027410 | BGF Co., Ltd. | 357.95B | 3,740.00 | 0.54% | 468.98B |
| 427 | 194370 | JS Corporation | 348.20B | 12,000.0 | -2.20% | 1.44T |
| 428 | 105630 | Hansae Co., Ltd. | 346.18B | 8,790.00 | -0.34% | 2.03T |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 342.95B | 6,900.00 | 1.47% | 1.71T |
| 430 | 002030 | ASIA Holdings CO., Ltd. | 342.16B | 209,000 | 0.97% | 1.92T |
| 431 | 104700 | KISCO Corp. | 341.90B | 9,380.00 | -1.47% | 533.62B |
| 432 | 060980 | HL Holdings Corporation | 338.07B | 37,600.0 | 0.13% | 1.36T |
| 433 | 170900 | Dong-A ST Co., Ltd. | 337.35B | 35,000.0 | 0.14% | 860.94B |
| 434 | 145720 | Dentium CO., LTD | 333.49B | 40,000.0 | -0.87% | 348.09B |
| 435 | 005610 | Samlip Co., Ltd. | 333.12B | 41,100.0 | 0.37% | 3.39T |
| 436 | 015360 | INVENI Co., Ltd. | 331.53B | 14,610.0 | 0.14% | 1.31T |
| 437 | 007690 | Kukdo Chemical Co., Ltd. | 331.43B | 38,600.0 | 0.26% | 1.68T |
| 438 | 015860 | ILJIN Holdings Co.,Ltd. | 329.26B | 7,160.00 | -1.24% | 2.48T |
| 439 | 005720 | Nexen Corporation | 327.61B | 6,440.00 | -0.62% | 3.76T |
| 440 | 005725 | Nexen Corporation | 327.61B | 4,490.00 | - | 3.76T |
| 441 | 017810 | Pulmuone Corporate | 322.45B | 8,740.00 | -0.91% | 3.49T |
| 442 | 009160 | SIMPAC Co., Ltd. | 321.30B | 4,915.00 | -1.40% | 1.18T |
| 443 | 029530 | sindoh Co.,Ltd. | 320.62B | 38,050.0 | -2.31% | 323.50B |
| 444 | 002025 | Kolon Corporation | 320.50B | 12,980.0 | -0.08% | 6.20T |
| 445 | 024720 | Kolmar Holdings Co.,Ltd. | 317.58B | 9,260.00 | -0.32% | 596.30B |
| 446 | 001230 | Dongkuk Holdings Co.,Ltd. | 311.79B | 2,005.00 | -2.43% | 2.26T |
| 447 | 108675 | LX Hausys, Ltd. | 311.43B | 18,100.0 | -0.71% | 3.33T |
| 448 | 002020 | Kolon Corporation | 311.28B | 23,000.0 | -2.95% | 6.20T |
| 449 | 108670 | LX Hausys, Ltd. | 310.85B | 32,650.0 | -0.91% | 3.33T |
| 450 | 097520 | MCNEX Co., Ltd | 307.14B | 19,170.0 | -1.54% | 1.20T |
| 451 | 381970 | KG Mobility Platform Co., Ltd. | 306.59B | 6,280.00 | -0.79% | 2.24T |
| 452 | 126720 | Soosan Industries Co., Ltd. | 306.11B | 21,750.0 | 1.87% | 350.53B |
| 453 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 305.04B | 16,830.0 | 11.90% | 28.82B |
| 454 | 272450 | Jin Air Co., Ltd. | 304.33B | 5,830.00 | - | 1.01T |
| 455 | 001940 | KISCO Holdings Corp. | 302.94B | 25,250.0 | -1.94% | 899.40B |
| 456 | 005950 | ISU Chemical Co., Ltd | 301.07B | 11,450.0 | -3.29% | 2.30T |
| 457 | 003920 | Namyang Dairy Products Co., Ltd | 299.39B | 41,800.0 | -0.12% | 949.66B |
| 458 | 200880 | Seoyon E-Hwa Co., Ltd. | 298.60B | 11,050.0 | -1.60% | 4.68T |
| 459 | 011760 | Hyundai Corporation | 298.47B | 24,850.0 | -1.00% | 8.67T |
| 460 | 026890 | STIC Investments, Inc. | 297.58B | 8,250.00 | 4.83% | 82.48B |
| 461 | 084690 | Daesang Holdings Co., Ltd. | 297.44B | 7,860.00 | -0.51% | 5.76T |
| 462 | 084695 | Daesang Holdings Co., Ltd. | 297.25B | 14,010.0 | -0.57% | 5.76T |
| 463 | 003925 | Namyang Dairy Products Co., Ltd | 296.51B | 29,900.0 | -1.32% | 949.66B |
| 464 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,415.00 | -0.21% | 210.63B |
| 465 | 096760 | JW Holdings Corporation | 292.68B | 4,230.00 | -0.24% | 1.01T |
| 466 | 005430 | Korea Airport Service Co.,Ltd. | 292.36B | 95,600.0 | -1.24% | 697.88B |
| 467 | 010820 | FIRSTEC Co., Ltd | 291.57B | 6,000.00 | -3.23% | 136.41B |
| 468 | 025860 | Namhae Chemical Corporation | 289.13B | 6,030.00 | - | 1.74T |
| 469 | 001460 | BYC Co., Ltd. | 287.48B | 37,800.0 | 4.42% | 168.07B |
| 470 | 002310 | Asia Paper Manufacturing. Co., Ltd | 285.34B | 7,530.00 | -0.92% | 874.44B |
| 471 | 244920 | Aplus Asset Advisor Co. Ltd | 285.08B | 12,610.0 | 3.36% | 742.31B |
| 472 | 018250 | Aekyung Industrial Co., Ltd. | 283.67B | 11,260.0 | 0.72% | 685.09B |
| 473 | 004430 | Songwon Industrial Co., Ltd. | 282.24B | 11,760.0 | 1.91% | 1.10T |
| 474 | 004360 | Sebang Co., Ltd | 281.14B | 13,490.0 | 0.75% | 1.20T |
| 475 | 001390 | KG Chemical Corporation | 279.38B | 4,220.00 | - | 9.77T |
| 476 | 004365 | Sebang Co., Ltd | 278.75B | 9,100.00 | -0.11% | 1.20T |
| 477 | 078520 | Able C&C Co., Ltd. | 276.98B | 11,880.0 | 7.51% | 250.76B |
| 478 | 044450 | KSS Line Ltd. | 276.12B | 12,230.0 | 2.34% | 589.83B |
| 479 | 001465 | BYC Co., Ltd. | 275.31B | 26,400.0 | 0.38% | 168.07B |
| 480 | 000430 | Daewon Kang Up Co., Ltd. | 275.28B | 4,440.00 | 0.91% | 1.70T |
| 481 | 058430 | POSCO STEELEON Co., Ltd. | 267.78B | 4,470.00 | -3.46% | 1.14T |
| 482 | 286940 | LOTTE INNOVATE Co.,Ltd | 266.73B | 17,630.0 | 1.61% | 1.16T |
| 483 | 016590 | Shindaeyang Paper Co., Ltd. | 266.24B | 9,010.00 | -1.85% | 652.68B |
| 484 | 002900 | TYM Corporation | 264.28B | 6,630.00 | 1.07% | 993.25B |
| 485 | 010690 | HWASHIN CO.,Ltd | 262.35B | 7,550.00 | -2.33% | 2.00T |
| 486 | 105840 | Woojin Inc. | 261.90B | 12,970.0 | -2.92% | 156.41B |
| 487 | 122900 | iMarketKorea Inc. | 258.95B | 8,230.00 | 0.73% | 3.42T |
| 488 | 084010 | Daehan Steel Co., Ltd. | 257.78B | 8,940.00 | -3.14% | 1.34T |
| 489 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.42B | 33,750.0 | -1.32% | 191.27B |
| 490 | 000650 | Chunil Express Co., Ltd. | 257.30B | 180,300 | 29.99% | 46.90B |
| 491 | 033270 | Korea United Pharm Inc. | 256.79B | 17,970.0 | 1.30% | 161.44B |
| 492 | 001250 | GS Global Corp. | 252.85B | 3,065.00 | -2.54% | 4.25T |
| 493 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.10B | 3,630.00 | 0.97% | 42.38B |
| 494 | 002320 | HANJIN Logistics Corporation | 251.92B | 16,750.0 | 4.69% | 3.24T |
| 495 | 034830 | KOREIT | 248.17B | 1,118.00 | 0.63% | 123.46B |
| 496 | 010580 | SMBEXEL Company | 245.54B | 2,210.00 | -2.00% | 172.55B |
| 497 | 001750 | Hanyang Securities Co. Ltd. | 244.39B | 19,200.0 | 0.47% | 732.52B |
| 498 | 001755 | Hanyang Securities Co. Ltd. | 244.39B | 19,290.0 | 0.05% | 732.52B |
| 499 | 298690 | Air Busan Co., Ltd. | 244.32B | 1,500.00 | 0.20% | 128.73B |
| 500 | 003960 | Sajodaerim Corporation | 243.73B | 27,250.0 | -1.09% | 3.55T |