Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,624.88T255,5006.68%485.24T
2000660SK hynix Inc.1,038.63T1,504,0005.54%189.17T
3402340SK Square Co., Ltd.124.45T1,024,0008.36%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.98.36T1,335,0005.78%11.99T
5005380Hyundai Motor Company93.50T409,5001.61%188.71T
6373220LG Energy Solution, Ltd.82.95T358,5001.13%23.50T
7207940Samsung Biologics Co.,Ltd.74.48T1,549,000-3.73%4.81T
8105560KB Financial Group Inc.58.88T166,000-0.36%17.20T
9028260Samsung C&T Corporation57.15T357,5003.77%41.47T
10012450Hanwha Aerospace Co., Ltd.56.49T1,156,0005.28%26.97T
11032830Samsung Life Insurance Co., Ltd.54.32T302,5004.49%24.36T
12329180HD Hyundai Heavy Industries Co., Ltd.52.78T496,000-1.39%19.67T
13000270Kia Corporation52.69T135,6000.97%115.63T
14034020Doosan Enerbility Co., Ltd.51.62T80,300.03.08%17.57T
15055550Shinhan Financial Group Co., Ltd.49.27T103,800-0.67%16.56T
16068270Celltrion, Inc.46.32T202,000-4.04%4.47T
17012330Hyundai Mobis Co.,Ltd44.19T498,5000.61%61.93T
18006400Samsung SDI Co., Ltd.37.81T485,5005.66%14.26T
19086790Hana Financial Group Inc.34.43T127,9000.16%12.96T
20035420NAVER Corporation32.02T215,5000.70%12.49T
21066570LG Electronics Inc.30.70T205,00012.82%90.19T
22010120LS ELECTRIC Co., Ltd.30.18T208,5002.71%5.31T
23034730SK Inc.28.57T545,0004.01%128.55T
24267260HD Hyundai Electric Co., Ltd.28.15T782,0005.82%4.34T
25042660Hanwha Ocean Co., Ltd.27.27T90,100.01.24%12.85T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.91T380,500-2.81%31.30T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.62T628,000-2.03%22.00T
28298040Hyosung Heavy Industries Corporation26.36T2,892,0002.15%6.25T
29010130Korea Zinc Company, Ltd.25.06T1,215,000-1.14%18.83T
30005490POSCO Holdings Inc.24.69T325,000-0.46%71.24T
31316140Woori Financial Group Inc.24.12T33,000.0-2.37%10.89T
32015760Korea Electric Power Corporation22.60T35,450.00.71%97.60T
33096770SK Innovation Co., Ltd.20.66T122,400-1.37%83.48T
34011200HMM Co.,Ltd20.42T21,350.0-1.39%10.76T
35051910LG Chem, Ltd.20.32T275,5000.55%45.60T
36042700HANMI Semiconductor Co., Ltd.20.20T217,5002.11%480.19B
37138040Meritz Financial Group Inc.19.42T119,000-3.88%19.79T
38000150Doosan Corporation18.93T1,254,0006.54%20.55T
39033780KT&G Corporation18.68T177,400-1.39%6.79T
40010140Samsung Heavy Industries Co., Ltd.18.62T21,750.0-0.23%11.06T
41018260Samsung SDS Co., Ltd.18.33T235,500-0.63%13.79T
42017670SK Telecom Co., Ltd.18.32T87,800.02.09%17.06T
43035720Kakao Corp.17.93T39,550.0-2.83%8.29T
44006800Mirae Asset Securities Co., Ltd.17.61T36,500.02.82%28.90T
45079550LIG Defense&Aerospace Co., Ltd.17.21T788,0003.68%4.57T
46003550LG Corp.16.58T109,6001.20%7.12T
47267250HD Hyundai Co., Ltd.16.29T230,5003.27%73.77T
48010950S-Oil Corporation16.20T141,500-0.07%37.49T
49024110Industrial Bank of Korea16.07T20,150.0-9.04T
50064350Hyundai Rotem Company15.43T146,5003.61%6.31T
51086280Hyundai Glovis Co., Ltd.15.11T199,700-0.89%31.35T
52278470APR Co., Ltd.14.86T397,0002.98%1.85T
53011070LG Innotek Co., Ltd.14.29T604,00010.02%22.45T
54047810Korea Aerospace Industries, Ltd.14.05T144,1006.35%4.09T
55003670Posco Future M Co., Ltd.13.96T160,0001.98%2.85T
56272210Hanwha Systems Co., Ltd.13.63T75,600.03.70%3.78T
57030200KT Corporation12.71T52,700.0-0.19%28.18T
58000720Hyundai Engineering & Construction Co.,Ltd.12.56T113,8001.34%29.89T
59307950Hyundai Autoever Corporation11.87T433,0000.12%4.35T
60071050Korea Investment Holdings Co., Ltd.11.32T200,5001.21%4.01T
61259960KRAFTON, Inc.10.70T235,000-3.69%3.82T
62005940NH Investment & Securities Co., Ltd.10.62T28,550.00.71%26.51T
630126Z0Samsung Epis Holdings Co., Ltd.10.59T407,500-4.46%1.51T
64323410KakaoBank Corp.10.59T21,750.0-2.03%1.77T
65005830DB Insurance Co., Ltd.9.98T159,000-3.34%20.88T
66003490Korean Airlines Co.,Ltd.9.84T26,500.0-0.56%25.39T
67028050Samsung E&A Co., Ltd.9.59T49,300.00.72%9.20T
68047050Posco International Corporation9.56T55,800.0-0.53%32.65T
69078930GS Holdings Corp.9.49T101,0003.59%25.80T
70003230Samyang Foods Co., Ltd.9.45T1,204,000-3.99%2.54T
71006260LS Corp.9.22T337,0004.50%34.46T
72443060HD Hyundai Marine Solution CO.,LTD.8.97T200,000-2.07T
73090430Amorepacific Corporation8.50T135,700-1.17%4.32T
74016360Samsung Securities Co.,Ltd.8.28T93,100.00.43%15.69T
75161390Hankook Tire & Technology Co., Ltd.7.99T70,100.07.02%21.55T
76009830Hanwha Solutions Corporation7.99T35,700.0-1.79%27.99T
77180640Hanjin Kal7.89T118,2000.25%305.29B
78039490Kiwoom Securities Co., Ltd.7.84T299,000-0.33%19.30T
79352820HYBE Co., Ltd.7.66T179,500-0.44%2.85T
80064400LG CNS Co., Ltd.7.49T77,300.02.25%6.23T
81047040Daewoo Engineering & Construction Co., Ltd.7.03T17,830.02.94%7.93T
82326030SK Biopharmaceuticals Co., Ltd.6.91T88,200.0-2.54%790.25B
83021240COWAY Co., Ltd.6.84T95,800.0-1.84%5.12T
84007660ISU Petasys Co., Ltd.6.61T90,100.02.62%1.18T
85267270HD Construction Equipment Co., Ltd.6.61T138,800-2.25%5.17T
86000100Yuhan Corporation6.38T83,100.0-2.92%2.22T
87032640LG Uplus Corp.6.32T14,880.0-2.87%15.36T
88241560Doosan Bobcat Inc.6.09T63,600.0-0.31%9.93T
89377300Kakao Pay Corp.5.95T43,950.0-2.12%1.05T
90062040Sanil Electric Co., Ltd.5.78T193,0504.52%537.87B
91001440Taihan Cable & Solution Co., Ltd.5.75T29,600.04.59%3.86T
92000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
93353200DAEDUCK ELECTRONICS Co., Ltd.5.35T107,2002.39%1.20T
94175330JB Financial Group Co., Ltd.5.34T27,950.0-2.78%2.12T
95271560ORION Corp.5.25T132,800-2.35%3.46T
96128940Hanmi Pharm. Co., Ltd.5.24T396,000-4.12%1.55T
97029780Samsung Card Co., Ltd.5.04T47,050.0-0.42%2.87T
98034220LG Display Co., Ltd.4.97T10,120.01.81%25.30T
99036570NC Corporation4.95T246,500-3.52%1.70T
100051900LG H&H Co., Ltd.4.84T312,502-1.41%6.23T
101454910Doosan Robotics Inc.4.80T76,300.02.97%42.99B
102010060OCI Holdings Company Ltd.4.78T256,000-6.40%3.32T
103000500GAON CABLE Co., Ltd.4.68T162,0003.05%2.67T
104138930BNK Financial Group Inc.4.56T14,710.0-1.28%5.57T
105001040CJ Corporation4.46T138,3001.84%45.87T
106018880Hanon Systems3.97T3,860.001.98%11.01T
107000990DB HiTek CO., LTD.3.93T95,100.02.04%1.47T
108066970L&F Co., Ltd.3.92T82,700.04.68%2.53T
109111770Youngone Corporation3.86T85,800.0-5.40%4.15T
110004020Hyundai Steel Company3.78T28,650.0-0.17%22.91T
111052690KEPCO Engineering & Construction Company, Inc.3.77T99,200.0-0.40%532.10B
112004170SHINSEGAE Inc.3.76T399,000-6.88%7.11T
113082740Hanwha Engine Co., Ltd.3.73T45,200.01.12%1.40T
114088350Hanwha Life Insurance Co., Ltd.3.55T4,700.00-0.53%28.82T
115251270Netmarble Corporation3.25T39,750.0-1.97%2.86T
116022100Posco Dx Company Ltd.3.23T21,200.0-1.02T
117002380KCC Corporation3.18T454,0000.89%6.51T
118036460Korea Gas Corporation3.14T36,650.01.95%34.80T
119161890Kolmar Korea Co., Ltd.3.13T132,50022.80%2.80T
120008930Hanmi Science Co., Ltd.3.13T43,750.0-5.30%1.38T
121001450Hyundai Marine & Fire Insurance Co., Ltd.3.09T41,650.0-5.45%16.09T
122028670Pan Ocean Co., Ltd.3.09T5,800.000.35%5.55T
123031210Seoul Guarantee Insurance Company3.08T44,150.0-0.67%2.54T
124483650d'Alba Global Co., Ltd.3.07T262,0006.50%577.22B
125011780Kumho Petro Chemical Co.,Ltd3.03T126,900-0.39%6.79T
126011790SKC Co., Ltd.2.96T87,000.01.99%1.90T
127006360GS Engineering & Construction Corporation2.95T35,200.01.29%11.79T
128103590Iljin Electric Co.,Ltd2.95T72,500.017.31%2.09T
129302440SK bioscience Co.,Ltd.2.94T36,500.0-2.67%665.42B
130097950CJ Cheiljedang Corporation2.91T188,000-27.75T
131009420Hanall Biopharma Co., Ltd.2.89T55,800.0-1.93%159.06B
132035250Kangwon Land, Inc.2.88T14,550.00.28%1.49T
133375500DL E&C Co.,Ltd.2.84T73,700.00.96%7.32T
134023530Lotte Shopping Co., Ltd.2.75T97,300.0-1.52%13.86T
135450080Ecopro Materials Co., Ltd.2.73T38,600.02.80%392.51B
136004800Hyosung Corporation2.72T162,7002.33%2.41T
137139130iM Financial Group Co., Ltd.2.68T16,800.0-1.52%3.10T
138489790Hanwha Vision CO.,LTD2.67T53,000.03.92%1.78T
139005850SL Corporation2.62T57,400.00.88%5.39T
140026960Dong Suh Companies Inc.2.61T26,000.0-1.89%539.37B
141012750S-1 Corporation2.60T77,000.00.39%2.89T
142282330BGF Retail Co., Ltd.2.60T145,700-3.19%9.30T
143017800Hyundai Elevator Co., Ltd2.56T70,900.0-0.14%2.42T
144003690Korean Reinsurance Company2.54T14,350.0-2.45%4.43T
145204320HL Mando Corporation2.54T54,100.0-9.59T
146383220F&F Co., Ltd2.51T66,200.0-1.19%1.99T
147011170Lotte Chemical Corporation2.45T57,900.0-0.34%18.57T
148007340DN Automotive Corporation2.44T47,050.0-1.78%3.81T
149014680Hansol Chemical Co., Ltd.2.41T233,500-906.27B
150192820Cosmax, Inc.2.38T249,50018.81%2.49T
151000240Hankook & Company Co., Ltd.2.37T25,400.01.60%1.45T
152336260Doosan Fuel Cell Co., Ltd.2.32T35,800.00.85%499.89B
153085620MIRAE ASSET Life Insurance Co., Ltd.2.31T19,050.09.55%6.66T
154081660Misto Holdings Corp.2.28T42,900.0-1.83%4.52T
155004370Nongshim Co., Ltd.2.28T390,000-1.39%3.56T
156279570K Bank Co.,Ltd.2.27T5,600.000.54%510.67B
157007070GS Retail Co., Ltd.2.26T27,000.0-2.00%12.06T
158103140Poongsan Corporation2.25T82,200.0-1.56%5.16T
159002790AMOREPACIFIC Holdings Corp.2.21T26,400.0-2.22%4.68T
160009970Youngone Holdings Co., Ltd.2.18T188,300-4.42%4.97T
161073240Kumho Tire Co., Inc.2.16T7,420.00-1.33%4.66T
162018670SK Gas Co., Ltd.2.15T231,500-2.94%8.48T
163139480E-MART Inc.2.14T79,900.0-0.87%28.87T
164069960Hyundai Department Store Co. Ltd.2.09T97,800.0-3.46%4.08T
165005440Hyundai G.F. Holdings Co., Ltd.2.07T11,460.0-3.37%8.10T
166051600KEPCO Plant Service & Engineering Co.,Ltd.2.04T45,400.0-0.66%1.64T
167457190ISU Specialty Chemical Co., Ltd.1.98T66,800.01.98%376.10B
168030000Cheil Worldwide Inc.1.93T18,900.0-0.79%4.53T
169439260Daehan Shipbuilding Co., Ltd.1.92T51,700.02.38%1.23T
170071970HD-Hyundai Marine Engine Co., Ltd.1.92T57,600.01.59%452.84B
171462870SHIFT UP Corporation1.87T31,750.0-5.65%294.55B
172004990LOTTE Corporation1.82T23,600.0-0.21%15.58T
173112610CS Wind Corporation1.80T43,350.0-3.45%2.74T
174475150SK eternix Co., Ltd.1.79T52,700.03.13%387.23B
175120110Kolon Industries, Inc.1.74T55,900.0-1.24%4.98T
176011210Hyundai Wia Corporation1.73T65,000.00.15%8.60T
177395400SK Reits Co., Ltd.1.72T5,700.00-1.89%253.48B
178023590Daou Technology Inc.1.70T40,950.01.61%23.23T
179020150Lotte Energy Materials Corporation1.70T33,100.02.16%679.40B
180001800ORION Holdings Corp.1.68T26,850.0-3.94%3.59T
181181710NHN Corporation1.67T60,900.012.36%2.59T
182008770Hotel Shilla Co.,Ltd1.66T44,050.0-1.23%4.15T
183006040Dongwon Industries Co., Ltd.1.64T36,300.0-2.16%9.79T
184089860LOTTE rental co.,ltd.1.63T43,400.0-3.56%2.96T
185003540Daishin Securities Co.,Ltd1.61T27,750.05.51%4.89T
186007810Korea Circuit Co., Ltd.1.59T63,100.07.13%1.58T
187001740SK Networks Company Limited1.57T8,110.003.18%6.85T
188000120CJ Logistics Corporation1.54T74,100.0-4.26%12.51T
189097230HJ Shipbuilding & Construction Co., Ltd.1.54T17,940.05.10%2.13T
190069620Daewoong Pharmaceutical Co., Ltd1.50T124,800-4.07%1.59T
191020560Asiana Airlines, Inc.1.48T7,200.001.12%6.87T
192229640LS Eco Energy Ltd.1.48T48,350.03.31%1.02T
193006280GC Biopharma Corp.1.48T130,300-1.81%2.04T
194001430SeAH Besteel Holdings Corporation1.46T40,800.0-1.21%3.72T
195281820KCTech Co., Ltd.1.44T72,300.04.33%461.31B
196298020Hyosung TNC Corporation1.42T318,500-3.78%7.84T
197294870IPARK Hyundai Development Company1.41T21,950.0-2.23%3.92T
198322000HD Hyundai Energy Solutions Co.,Ltd.1.36T121,0002.11%567.30B
199001120LX International Corp.1.36T37,800.00.13%17.65T
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.32T39,700.01.15%121.13B
201082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
202006340Daewon Cable. Co., Ltd.1.29T16,030.010.40%662.52B
203001720Shinyoung Securities Co., Ltd.1.27T158,9002.45%3.62T
204017960Hankuk Carbon Co., Ltd.1.26T24,400.00.21%896.07B
205361610SK IE Technology Co., Ltd.1.24T15,250.00.20%239.51B
206004000LOTTE Fine Chemical Co., Ltd.1.20T47,000.0-2.89%1.82T
207192080DoubleUGames Co., Ltd.1.19T62,000.00.32%762.90B
208093370Foosung Co., Ltd.1.17T10,950.02.91%505.89B
209030610Kyobo Securities Co.,Ltd.1.14T10,280.01.88%5.19T
210007310Otoki Corporation1.14T325,000-2.40%3.71T
211077970STX Engine Co.,Ltd.1.14T28,400.00.35%839.21B
212012630HDC HOLDINGS CO.,Ltd1.11T22,800.0-0.65%6.28T
213330590LOTTE REIT Co., Ltd.1.11T3,865.00-1.28%141.76B
214000210DL Holdings CO., LTD.1.10T50,100.0-0.99%5.22T
215300720Hanil Cement Co., Ltd.1.10T14,710.0-1.28%1.42T
216000080HITEJINRO Co., Ltd.1.08T15,390.0-1.16%2.48T
217280360Lotte Wellfood Co.,Ltd1.07T122,800-3.46%4.27T
218032350Lotte Tour Development Co., Ltd.1.06T13,480.01.35%687.68B
219003530Hanwha Investment & Securities Co., Ltd.1.02T4,660.001.86%3.43T
220009450Kyung Dong Navien Co., Ltd.987.14B68,600.0-10.91%1.56T
221005300Lotte Chilsung Beverage Co., Ltd.980.15B100,300-0.59%4.01T
222451800Hanwha REIT Co., Ltd.964.45B5,490.000.37%108.51B
223195870HAESUNG DS Co., Ltd.958.80B57,000.01.06%704.57B
224003470Yuanta Securities Korea Co., Ltd.958.37B4,765.001.71%3.67T
225006120SK Discovery Co., Ltd.948.24B52,600.0-2.05%11.05T
226079160CJ CGV Co., Ltd.938.85B5,500.00-3.00%2.32T
227185750Chong Kun Dang Pharmaceutical Corp.936.82B69,100.0-2.81%1.74T
228030190NICE Information Service Co., Ltd.913.57B15,530.0-0.58%615.96B
229001820SAMWHA CAPACITOR Co.,LTD878.38B88,500.04.73%294.92B
230499790GS P&L Co., Ltd.875.47B44,050.00.34%517.57B
231100090SK oceanplant Co.,Ltd873.44B14,250.01.93%882.91B
232071320Korea District Heating Corp.870.72B75,200.00.13%3.86T
233034230Paradise Co., Ltd.868.82B9,900.000.41%1.16T
234365550ESR Kendall Square REIT Co., Ltd.833.01B3,270.00-3.40%119.12B
235192400Cuckoo Holdings Co., Ltd.829.79B26,700.0-0.74%929.39B
236005090SGC Energy Co.,Ltd.822.65B57,100.01.60%2.45T
237285130SK Chemicals Co.,Ltd803.01B43,750.0-2.56%2.48T
238003570Snt Dynamics Co.,Ltd.801.12B32,700.01.71%741.81B
239298050HS Hyosung Advanced Materials Corporation791.16B176,600-3.66%3.26T
240006110Sam-A Aluminium Company, Limited787.93B52,300.01.95%272.80B
241003850Boryung Corporation779.75B9,190.00-0.43%1.03T
242137310SD Biosensor, Inc.778.72B6,540.00-3.68%718.78B
243003240Taekwang Industrial Co., Ltd.771.78B928,000-1.59%1.87T
244214320Innocean Worldwide Inc.770.80B19,270.0-1.18%2.17T
245003090Daewoong Co., Ltd.752.46B17,900.0-3.24%2.08T
246004490Sebang Global Battery Co., Ltd.748.96B55,600.0-0.89%2.14T
247248070Solum Co., Ltd.731.59B15,300.0-0.78%1.78T
248000670Young Poong Corporation715.44B39,300.0-0.38%3.19T
249000370Hanwha General Insurance Co., Ltd.708.75B6,220.001.47%6.57T
250036530SNT Holdings Co., Ltd.707.08B48,700.0-0.41%2.25T
251317450Myung In Pharmaceutical LTD.705.91B48,350.0-2.42%289.14B
252456040OCI Company Ltd.703.67B79,000.00.51%1.98T
253009240Hanssem Co., Ltd.702.19B39,750.0-6.03%1.70T
254005690Pharmicell Co., Ltd.695.45B11,850.02.24%23.94B
255003160D.I Corporation685.27B25,000.0-0.40%427.95B
256001060JW Pharmaceutical Corporation684.18B30,000.014.29%789.95B
257002960Hankook Shell Oil Co.,Ltd.668.20B510,000-1.73%346.24B
258064960SNT Motiv Co., Ltd.661.40B27,700.0-0.72%995.79B
259025540Korea Electric Terminal Co., Ltd.653.43B64,700.00.15%1.42T
260014820Dongwon Systems Corporation651.70B21,650.0-3.13%1.37T
261005880Korea Line Corporation650.34B2,025.000.25%1.22T
262293940Shinhan Alpha REIT Co., Ltd.648.24B5,280.00-1.49%170.66B
263002350Nexen Tire Corporation646.98B6,480.001.09%3.26T
264108320LX Semicon Co., Ltd.645.69B39,700.00.25%1.55T
265000640Dong-A Socio Holdings Co., Ltd.642.99B94,400.0-2.68%1.45T
266075580Sejin Heavy Industries Co., Ltd.641.83B11,510.01.95%391.43B
267001680Daesang Corporation639.39B17,880.0-2.40%4.38T
268383800LX Holdings Corp.629.83B8,070.00-0.62%162.77B
269000400Lotte Non - Life Insurance Co., Ltd.622.86B1,992.00-1.14%2.75T
270069260TKG Huchems Co., Ltd.618.54B16,120.0-0.86%1.15T
271005180Binggrae Co., Ltd.618.04B69,900.0-2.24%1.49T
272094800Mirae Asset Asia Pacific Real Estate 1 Investment Company612.71B6,600.003.61%-
273001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
274453340Hyundai Green Food Co., Ltd603.97B18,350.0-1.34%2.38T
275093050LF Corp.601.47B22,600.0-0.66%1.91T
276114090Grand Korea Leisure Co., Ltd.598.14B9,670.001.58%423.74B
277268280Miwon Specialty Chemical Co., Ltd.597.26B120,100-2.67%535.53B
278003620KG Mobility Corp.592.96B2,930.000.34%4.53T
279090460BH Co., Ltd.588.20B18,470.01.93%1.83T
280178920PI Advanced Materials Co., Ltd.587.33B20,000.0-2.20%268.41B
281010780IS DongSeo Co., Ltd.580.82B19,540.0-1.37T
282336370Solus Advanced Materials Co., Ltd.576.02B7,750.001.44%651.05B
283007700F&F Holdings Co., Ltd.568.08B14,410.0-0.89%1.99T
284100840SNT Energy Co., Ltd.565.17B28,750.00.52%614.43B
285002840Miwon Commercial Co., Ltd.558.89B121,300-3.50%450.21B
286016380KG Dongbu Steel Co.,Ltd.558.74B5,770.00-0.52%3.19T
287033240Jahwa Electronics. Co., Ltd556.41B27,150.0-0.18%948.40B
288006650Korea Petrochemical Ind. Co., Ltd.555.23B89,200.0-0.78%3.45T
289002990KUMHO Engineering & Construction Co., Ltd.548.75B14,930.029.94%2.00T
290005810Poongsan Holdings Corporation519.57B38,000.00.26%455.65B
291003300Hanil Holdings Co., Ltd.514.89B16,700.0-3.64%1.92T
292001530Di Dong Il Corporation514.78B24,800.0-0.20%608.63B
293001500Hyundai Motor Securities Co.,Ltd.508.27B8,220.00-0.12%1.98T
294017940E1 Corporation507.64B87,600.0-0.57%11.21T
295008060Daeduck Co.,Ltd.506.08B15,750.02.67%1.53T
296058650SeAH Holdings Corporation504.48B122,000-2.79%6.79T
297377740BioNote, Inc.502.92B4,855.00-2.31%122.44B
298460860Dongkuk Steel Mill Company Limited502.53B9,780.00-3.46%3.34T
299079900Junjin Construction & Robot Co.,Ltd.499.80B34,550.00.44%187.80B
300001510SK Securities Co., Ltd.499.40B2,375.002.37%1.57T
301039130Hanatour Service Inc.492.58B31,900.00.31%593.28B
302448730Samsung FN REIT Co., Ltd.491.67B5,440.00-1.81%53.56B
303009410Taeyoung Engineering & Construction Co.,Ltd.488.04B1,640.001.11%1.89T
304284740CUCKOO Homesys Co., Ltd486.57B21,550.0-0.69%1.12T
305005250GC Corp.485.80B10,710.0-0.09%2.49T
306249420Ildong Pharmaceutical Co., Ltd.480.81B15,320.0-1.61%572.95B
307484870MNC Solution Co.,Ltd465.75B17,560.03.54%266.42B
308002240Kiswire Ltd.465.20B17,240.0-0.58%1.80T
309161000Aekyungchemical Co., Ltd.458.15B9,490.00-1.86%1.45T
310034310NICE Holdings Co., Ltd.456.89B12,930.0-1.07%3.29T
311003000Bukwang Pharmaceutical Co., Ltd.449.91B4,520.00-0.88%200.68B
312019170Shinpoong Pharmaceutical Co.,Ltd449.68B8,700.00-1.92%233.80B
313145990Samyang Corporation447.63B44,650.0-0.89%2.55T
314417310Koramco The One REIT441.98B10,930.0-0.09%-
315017900AUK Corp.437.66B9,040.004.03%131.70B
316003030SeAH Steel Holdings Corporation433.14B107,200-5.13%3.80T
317014830UNID Company Ltd.431.53B63,800.0-1.85%1.40T
318001270BOOKOOK Securities Co., Ltd.429.81B57,100.00.53%1.15T
319004710Hansol Technics Co., Ltd.426.02B8,180.004.07%1.23T
320000070Samyang Holdings Corporation424.92B59,500.0-1.49%3.35T
321002810Samyung Trading Co., Ltd.424.80B22,850.0-3.59%440.31B
322403550SOCAR Inc.424.17B10,780.0-3.58%436.32B
323004690Samchully Co.,Ltd423.55B123,200-0.40%5.27T
324357120Koramco Life Infra Reit421.46B4,330.000.70%77.11B
325072710Nongshim Holdings Co.,Ltd.421.11B90,800.0-0.22%933.13B
326452260Hanwha Galleria Corporation415.74B2,085.000.24%572.06B
327003280Heung-A Shipping Co.,Ltd.411.33B1,712.00-0.75%175.06B
328001200Eugene Investment & Securities Co.,Ltd.407.77B4,485.001.01%2.14T
329005420Cosmo Chemical Co., Ltd.403.21B10,450.0-0.57%686.06B
330344820KCC GLASS Corporation399.38B25,000.0-2.72%1.92T
331027410BGF Co., Ltd.399.11B4,190.000.48%468.41B
332194370JS Corporation393.76B13,520.0-0.22%1.30T
333271940Iljin Hysolus Co., Ltd.390.00B10,740.0-78.04B
334009900Myoung Shin Industrial Co.,Ltd385.66B7,330.00-0.27%1.67T
335130660Korea Electric Power Industrial Development Co., Ltd384.68B11,930.01.10%411.51B
336016610DB Securities Co., Ltd.378.96B9,510.001.93%2.25T
337005950ISU Chemical Co., Ltd378.64B14,400.0-1.10%1.89T
338381970K Car Co., Ltd.378.36B7,690.00-3.03%2.41T
339170900Dong-A ST Co., Ltd.375.91B39,000.0-1.76%830.27B
340306200SeAH Steel Corporation372.65B134,200-2.97%1.55T
341031430Shinsegae International Co., Ltd.371.61B10,660.0-0.74%1.15T
342008730Youlchon Chemical Co.,Ltd.368.78B14,870.0-479.77B
343024720Kolmar Holdings Co.,Ltd.365.60B10,660.06.60%629.63B
344015360INVENI Co., Ltd.364.09B14,220.0-1.46%1.37T
345002020Kolon Corporation363.21B27,850.03.15%5.99T
346060980HL Holdings Corporation363.01B40,350.0-0.62%1.33T
347105630Hansae Co., Ltd.359.17B9,000.00-1.32%1.94T
3480120G0Samyang Biopharm Corporation354.32B46,450.0-2.52%-
349006220Jeju Bank353.79B9,360.000.54%164.85B
350126560Hyundai Futurenet Co., Ltd.352.49B3,250.00-1.81%268.71B
351092230KPX Holdings Co., Ltd.349.86B86,800.0-2.03%1.18T
352104700KISCO Corp.348.83B9,570.00-1.85%482.11B
353089590Jeju Air Co., Ltd.348.07B4,320.00-1.71T
354020000HANDSOME Corporation347.71B16,090.0-0.62%1.52T
355200880Seoyon E-Hwa Co., Ltd.347.51B12,580.0-2.18%4.64T
356029530sindoh Co.,Ltd.345.62B41,850.02.07%323.47B
357078520Able C&C Co., Ltd.345.47B13,430.00.83%247.67B
358017810Pulmuone Corporate345.32B9,300.00-0.64%3.44T
359192650DREAMTECH Co., Ltd.345.15B5,240.001.16%1.15T
360092790NEXTEEL Co., Ltd.344.53B13,010.0-1.81%494.87B
361007690Kukdo Chemical Co., Ltd.341.74B38,400.0-3.52%1.49T
362217590TMC Co., Ltd.341.17B14,290.00.92%339.73B
363097520MCNEX Co., Ltd339.06B20,600.0-1.44%1.23T
364183190Asia Cement Co.,Ltd.337.84B9,390.00-1.16%1.04T
365011930Shinsung E&G Co.,Ltd.337.31B16,800.0-604.84B
366005610Samlip Co., Ltd.333.94B40,700.0-1.21%3.37T
367317400Xi S&D Inc.333.87B8,830.004.74%1.35T
368011760Hyundai Corporation330.90B27,750.00.73%7.77T
369108670LX Hausys, Ltd.328.73B34,600.0-1.98%3.21T
370029460KC Co., Ltd.328.54B35,450.02.16%773.12B
371001940KISCO Holdings Corp.323.50B26,850.00.94%837.70B
372126720Soosan Industries Co., Ltd.323.00B23,000.00.22%344.06B
373009160SIMPAC Co., Ltd.320.32B4,915.000.31%1.18T
374008490Suheung Co., Ltd.319.05B27,350.0-4.54%743.02B
375003920Namyang Dairy Products Co., Ltd315.06B44,600.0-2.09%923.71B
376010820FIRSTEC Co., Ltd313.92B6,460.001.41%136.41B
377015860ILJIN Holdings Co.,Ltd.312.70B6,800.003.50%2.35T
378005720Nexen Corporation310.38B6,200.00-3.66T
379037710Gwangju Shinsegae. Co. ,Ltd.307.76B40,350.0-3.81%187.45B
380018250Aekyung Industrial Co., Ltd.307.35B12,210.00.08%662.24B
381001230Dongkuk Holdings Co.,Ltd.306.04B1,898.00-3.56%2.09T
382026890STIC Investments, Inc.305.94B8,490.00-0.70%87.73B
383002310Asia Paper Manufacturing. Co., Ltd305.43B7,960.00-1.24%861.20B
384001390KG Chemical Corporation301.88B4,640.003.34%9.37T
385105840Woojin Inc.300.47B15,300.02.82%160.42B
386084690Daesang Holdings Co., Ltd.299.47B7,920.00-0.63%5.65T
387010690HWASHIN CO.,Ltd299.18B8,880.003.14%1.99T
388012030DB Inc.299.15B1,527.00-2.49%668.33B
389016590Shindaeyang Paper Co., Ltd.299.04B9,940.00-1.78%638.75B
390002030ASIA Holdings CO., Ltd.298.31B183,000-7.15%1.91T
391244920Aplus Asset Advisor Co. Ltd297.97B12,350.0-6.30%710.78B
392004430Songwon Industrial Co., Ltd.294.24B12,150.0-0.90%1.03T
393002900TYM Corporation292.98B7,350.004.11%993.29B
394286940LOTTE INNOVATE Co.,Ltd288.97B19,100.0-2.90%1.17T
395001460BYC Co., Ltd.287.65B37,900.0-0.26%164.14B
396003960Sajodaerim Corporation285.77B31,950.0-2.59%3.53T
397058430POSCO STEELEON Co., Ltd.284.55B4,755.00-1.04%1.13T
398025860Namhae Chemical Corporation283.86B5,850.00-1.18%1.66T
399096760JW Holdings Corporation280.91B4,180.002.96%973.26B
400123890Korea Asset In Trust Co., Ltd280.22B2,285.00-3.18%158.04B
401272450Jin Air Co., Ltd.279.27B5,350.00-0.37%1.01T
402007160Sajo Industries Company Limited276.00B51,400.0-6.88%694.49B
403298000Hyosung Chemical Corporation273.92B72,700.0-2.35T
404003070Kolon Global Corporation273.14B10,500.013.51%2.67T
405002710TCC Steel Corp.272.62B10,430.00.29%630.52B
406004360Sebang Co., Ltd271.97B13,280.00.08%1.22T
407005430Korea Airport Service Co.,Ltd.268.82B86,800.0-6.87%684.30B
408044820Cosmax BTI, Inc.267.54B28,000.09.38%696.08B
409005680Samyoung Electronics Co., Ltd264.81B14,090.01.15%148.54B
410033270Korea United Pharm Inc.262.93B18,400.0-0.05%161.44B
411334890IGIS Value Plus REIT Co., Ltd.259.04B3,730.000.67%42.38B
412091810Trinity Airways Co., Ltd.258.39B626.00-1.42%1.96T
413136490Sunjin Co.,Ltd.258.00B10,850.0-1.97T
414145720Dentium CO., LTD256.43B41,550.0-5.25%341.00B
415034830KOREIT253.95B1,144.00-1.38%111.06B
416084010Daehan Steel Co., Ltd.251.43B8,720.00-0.12%1.26T
417122900iMarketKorea Inc.251.40B7,990.00-1.11%3.15T
418404990Shinhan Seobu T&D REIT Co., Ltd.250.89B4,100.000.37%58.85B
419298690Air Busan Co., Ltd.250.02B1,535.000.72%128.73B
420001750Hanyang Securities Co. Ltd.249.99B19,640.0-0.20%732.52B
421009290Kwang Dong Pharmaceutical Co., Ltd.246.35B6,640.00-1.19%1.69T
422003720Samyoung Co.,Ltd.244.30B7,250.00-2.29%170.30B
423900140LVMC Holdings243.68B1,263.00-421.07B
424016800Fursys Inc.242.52B27,100.0-0.37%352.09B
425001250GS Global Corp.238.82B2,895.00-0.34%4.19T
4260030R0Dashin Value REIT Co.,Ltd.237.92B3,925.00-1.38%33.47B
427000680LS Networks Corporation Limited237.24B3,010.000.33%3.88T
428001790TS Corporation237.01B2,740.00-1.62%1.34T
429000430Daewon Kang Up Co., Ltd.235.91B3,790.00-0.39%1.65T
430003520Yungjin Pharm. Co., Ltd.235.20B1,277.00-0.70%158.79B
431004700Chokwang Leather Co.,Ltd.233.77B64,000.0-1.39%174.29B
432348950JR Global REIT233.30B1,182.00-6.86%144.33B
433001340Paikkwang Industrial Co.,Ltd231.78B5,100.00-2.86%277.80B
434002320HANJIN Logistics Corporation231.47B15,150.0-1.56%3.11T
435003200Ilshin Spinning Co., Ltd229.16B10,780.0-0.28%521.26B
436030210Daol Investment & Securities Co., Ltd.228.80B3,810.00-0.91%1.65T
437037270YG Plus, Inc.226.96B3,565.00-1.93%230.50B
438044450KSS Line Ltd.226.23B10,040.0-0.10%563.54B
439017390Seoul City Gas Co., Ltd.226.22B56,300.0-0.88%1.81T
440005500Samjin Pharmaceuticals Co., Ltd.226.16B18,480.0-1.12%274.03B
441000650Chunil Express Co., Ltd.225.47B158,000-1.00%45.93B
442017860DS DANSUK CO., LTD.223.94B12,500.0-0.48%984.90B
443003650Michang Oil Ind. Co., Ltd.223.62B147,800-2.12%416.25B
444000050Kyungbangco.Ltd222.99B8,690.00-2.91%421.22B
445005010Husteel Co., Ltd.222.79B3,900.00-1.64%606.41B
446009680Motonic Corporation222.60B10,190.0-0.97%276.63B
447034120Seoul Broadcasting System220.17B11,870.00.59%992.58B
448432320KB STAR REIT Co., Ltd.219.51B1,460.000.27%64.72B
449028100Dong-Ah Geological Engineering Company Ltd.217.46B18,070.0-487.63B
450000540Heungkuk Fire&Marine Insurance Co., Ltd.215.53B3,315.00-1.19%3.05T
451014790HL D&I Halla Corporation215.52B2,560.00-1.54%1.80T
452000490Daedong Corporation212.33B7,750.00-0.64%1.48T
453025000KPX Chemical Co.,Ltd.211.48B50,000.0-1.96%795.67B
454134380Miwon Chemicals Co., Ltd.211.22B10,460.0-306.73B
455475560The Born Korea208.78B14,250.01.21%330.13B
456011500Hannong Chemicals Inc.208.00B13,600.0-0.37%211.44B
457035150BAIKSAN Co,. Ltd207.99B10,230.0-2.76%500.82B
458053690HanmiGlobal Co., Ltd.207.02B19,460.01.62%438.34B
459033920Muhak Co., Ltd.206.33B7,790.000.52%142.13B
460004980Sungshin Cement Co., Ltd203.10B8,200.000.49%1.27T
461092200DAE-IL Corporation202.64B5,190.00-0.76%729.38B
462095570AJ Networks Co.,Ltd.201.83B4,565.001.22%1.11T
463053210KT Skylife Co., Ltd.200.77B4,260.000.35%980.31B
464088260E Kocref Cr-Reit200.16B3,160.000.48%46.44B
465241590Hwaseung Enterprise Co., Ltd.198.13B3,260.00-0.31%1.49T
466377190D&D platform REIT Co., Ltd.198.02B2,190.00-2.23%59.53B
467001130Daehan Flour Mills Co.,Ltd195.34B11,840.0-0.08%1.37T
468000480CR Holdings Co., LTD.194.52B4,680.00-0.74%830.22B
469226320It'S Hanbul Co., Ltd.194.14B11,420.03.63%159.75B
470100250Chinyang Holdings Corp.193.30B3,010.00-0.50%282.94B
471339770Kyochon Food&Beverage Co., Ltd.192.99B3,885.000.13%516.12B
472001630Chong Kun Dang Holdings Corp.192.80B40,500.0-0.12%952.66B
473016580Whan In Pharm Co.,Ltd.192.42B10,200.0-2.02%266.19B
474033530Sjg Sejong Co.,Ltd191.53B7,080.000.14%1.93T
475025560Mirae Corporation190.35B8,570.0014.57%66.77B
476117580Daesung Energy Co., Ltd.190.09B6,940.00-0.72%1.03T
477004560Hyundai Bng Steel Co., Ltd.189.40B12,390.0-0.64%753.52B
478102260DONGSUNG CHEMICAL Co., Ltd.188.64B3,790.000.26%1.21T
479003350Hankook Cosmetics Manufacturing Co., Ltd187.41B11,850.014.60%28.82B
480213500Hansol Paper Co., Ltd.187.37B7,750.00-1.65%2.27T
481013580Kyeryong Construction Industrial Co., Ltd.185.57B21,350.01.91%2.89T
482102460REYON Pharmaceutical Co., Ltd.184.88B10,080.0-3.17%145.22B
483001780Aluko Co., Ltd.184.85B1,911.000.10%548.89B
484004380Samick THK Co., Ltd.182.16B8,780.00-0.23%228.23B
485234080JW Lifescience Corporation181.79B11,590.0-1.28%252.72B
486000140Hitejinro Holdings Co., Ltd.181.41B8,290.00-0.96%2.46T
487007860Seoyon Co., Ltd.179.52B8,270.00-1.55%5.03T
488003610Pangrim Co., Ltd.178.30B5,560.00-1.42%126.25B
489039570HDC Labs Co., Ltd.177.82B7,740.001.44%631.29B
490000320NOROO Holdings Co., Ltd.177.23B17,100.02.40%1.25T
491004310Hyundai Pharmaceutical Co., Ltd.177.14B6,400.00-108.14B
492003220Daewon Pharmaceutical Co., Ltd.176.83B8,180.00-0.85%614.64B
493013890Zinus, Inc176.28B8,040.00-0.25%802.81B
494002150Dohwa Engineering Co., Ltd.175.80B5,320.000.76%696.42B
495035510SHINSEGAE Information & Communication Inc.175.76B13,370.0-0.89%693.71B
496487570HS HYOSUNG Corporation175.49B47,300.0-0.11%1.41T
497014710SAJO SEAFOOD Co.,Ltd174.42B10,130.0-8.49%258.29B
498010580SMBEXEL Company174.33B1,586.001.08%172.55B
499000700Eusu Holdings Co., Ltd.171.36B6,580.00-3.66%417.14B
500016450Hansae Yes24 Holdings Co., Ltd170.48B4,335.00-2.14%3.42T