Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,589.04T | 254,500 | 1.80% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,163.27T | 1,639,000 | 2.69% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 129.27T | 985,000 | 0.41% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 99.40T | 1,382,000 | 2.52% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 88.59T | 388,500 | 1.30% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.53T | 365,500 | 5.18% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.30T | 1,472,000 | -0.34% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.87T | 175,900 | -1.12% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 59.47T | 359,500 | -3.36% | 43.44T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 54.41T | 299,000 | -1.32% | 24.36T |
| 11 | 055550 | Shinhan Financial Group Co., Ltd. | 54.35T | 112,100 | -2.10% | 20.56T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 53.87T | 1,062,000 | 1.43% | 29.95T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 50.62T | 79,800.0 | 0.76% | 17.73T |
| 14 | 000270 | Kia Corporation | 49.51T | 127,700 | 0.24% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.65T | 433,500 | -0.34% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 44.90T | 187,800 | 0.37% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.95T | 545,000 | 1.11% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 37.61T | 137,600 | -1.36% | 12.96T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 37.45T | 428,500 | 1.18% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.67T | 204,000 | 2.15% | 93.28T |
| 21 | 035420 | NAVER Corporation | 31.08T | 210,500 | 1.45% | 12.96T |
| 22 | 034730 | SK Inc. | 29.73T | 558,000 | 2.39% | 140.48T |
| 23 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.14T | 664,000 | -5.41% | 22.13T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 28.59T | 192,100 | -1.84% | 5.69T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 26.50T | 86,200.0 | -0.35% | 15.00T |
| 26 | 005490 | POSCO Holdings Inc. | 25.86T | 341,000 | -0.29% | 71.24T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.41T | 709,000 | 0.42% | 4.34T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.37T | 2,703,000 | -0.81% | 6.41T |
| 29 | 316140 | Woori Financial Group Inc. | 25.12T | 34,150.0 | -1.44% | 10.86T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 24.96T | 1,224,000 | 0.66% | 21.37T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.33T | 344,000 | 4.40% | 32.80T |
| 32 | 138040 | Meritz Financial Group Inc. | 22.57T | 137,000 | 0.07% | 21.31T |
| 33 | 096770 | SK Innovation Co., Ltd. | 22.19T | 136,400 | 4.28% | 93.09T |
| 34 | 051910 | LG Chem, Ltd. | 21.26T | 287,000 | 6.69% | 47.87T |
| 35 | 015760 | Korea Electric Power Corporation | 20.83T | 32,450.0 | 3.84% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.14T | 21,450.0 | 0.47% | 11.53T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.97T | 224,500 | 6.65% | 551.31B |
| 38 | 017670 | SK Telecom Co., Ltd. | 18.96T | 90,900.0 | 2.13% | 17.06T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.49T | 20,950.0 | -3.23% | 11.61T |
| 40 | 033780 | KT&G Corporation | 18.14T | 173,600 | -0.63% | 6.95T |
| 41 | 003550 | LG Corp. | 18.10T | 121,000 | 2.28% | 7.46T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.48T | 230,000 | 1.77% | 14.00T |
| 43 | 000150 | Doosan Corporation | 17.01T | 1,148,000 | 2.04% | 20.78T |
| 44 | 010950 | S-Oil Corporation | 16.92T | 163,400 | 10.48% | 37.49T |
| 45 | 024110 | Industrial Bank of Korea | 16.87T | 20,900.0 | -1.18% | 9.04T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.35T | 189,300 | 2.99% | 2.87T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.02T | 34,150.0 | 2.86% | 43.00T |
| 48 | 035720 | Kakao Corp. | 15.64T | 36,000.0 | 1.84% | 8.47T |
| 49 | 278470 | APR Co., Ltd. | 15.20T | 404,000 | -0.49% | 2.29T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.15T | 208,500 | 3.22% | 31.35T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.09T | 230,000 | 7.73% | 78.97T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.53T | 660,000 | -0.75% | 4.73T |
| 53 | 064350 | Hyundai Rotem Company | 13.80T | 126,500 | 0.08% | 6.31T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.36T | 119,500 | 6.13% | 29.01T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.16T | 557,500 | 0.27% | 24.04T |
| 56 | 030200 | KT Corporation | 12.97T | 54,000.0 | 0.37% | 27.43T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.72T | 68,000.0 | 1.64% | 4.13T |
| 58 | 005830 | DB Insurance Co., Ltd. | 12.31T | 203,000 | 6.34% | 20.88T |
| 59 | 047810 | Korea Aerospace Industries, Ltd. | 12.18T | 126,200 | 0.96% | 4.43T |
| 60 | 078930 | GS Holdings Corp. | 11.16T | 118,900 | -0.92% | 27.28T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 10.76T | 29,900.0 | 2.57% | 26.41T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 10.73T | 1,411,000 | -0.91% | 2.75T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.68T | 191,500 | 2.63% | 4.01T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.54T | 401,500 | 4.42% | 4.56T |
| 65 | 323410 | KakaoBank Corp. | 10.40T | 21,950.0 | 0.69% | 1.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.79T | 26,600.0 | 1.14% | 26.51T |
| 67 | 259960 | KRAFTON, Inc. | 9.47T | 216,500 | -0.69% | 4.45T |
| 68 | 047050 | Posco International Corporation | 9.46T | 55,500.0 | 4.32% | 34.14T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.21T | 207,500 | 0.97% | 2.18T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.04T | 46,100.0 | 5.49% | 9.63T |
| 71 | 180640 | Hanjin Kal | 8.95T | 133,800 | -3.81% | 306.09B |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.83T | 355,500 | -2.34% | 1.51T |
| 73 | 090430 | Amorepacific Corporation | 8.80T | 142,500 | 0.14% | 4.49T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.11T | 66,300.0 | -0.30% | 21.87T |
| 75 | 006260 | LS Corp. | 7.99T | 303,500 | 3.94% | 37.63T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 7.78T | 108,500 | 2.36% | 1.31T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.73T | 87,300.0 | 0.81% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.46T | 177,700 | 0.97% | 3.59T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.09T | 268,500 | -2.01% | 19.30T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.02T | 72,500.0 | -2.68% | 6.29T |
| 81 | 021240 | COWAY Co., Ltd. | 6.89T | 98,200.0 | -0.51% | 5.30T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.80T | 17,100.0 | 2.09% | 7.70T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 86,800.0 | 0.46% | 861.34B |
| 84 | 009830 | Hanwha Solutions Corporation | 6.70T | 30,550.0 | 2.17% | 15.59T |
| 85 | 000880 | Hanwha Corporation | 6.59T | 133,700 | 5.69% | 88.99T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.46T | 138,100 | 2.07% | 6.64T |
| 87 | 032640 | LG Uplus Corp. | 6.29T | 14,850.0 | 0.27% | 15.36T |
| 88 | 000500 | GAON CABLE Co., Ltd. | 6.21T | 212,000 | 1.68% | 2.90T |
| 89 | 000100 | Yuhan Corporation | 6.07T | 81,900.0 | 0.61% | 2.28T |
| 90 | 377300 | Kakao Pay Corp. | 6.06T | 44,800.0 | 0.11% | 1.14T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.01T | 62,800.0 | - | 9.81T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.87T | 31,600.0 | 3.44% | 2.63T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 5.84T | 460,500 | -2.85% | 1.66T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.70T | 192,700 | 3.32% | 589.36B |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.26T | 26,950.0 | -2.18% | 4.15T |
| 96 | 271560 | ORION Corp. | 5.11T | 129,300 | 1.41% | 3.58T |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.07T | 101,600 | -6.70% | 1.35T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,600.0 | 2.64% | 2.87T |
| 99 | 138930 | BNK Financial Group Inc. | 4.91T | 15,640.0 | -1.14% | 6.43T |
| 100 | 066970 | L&F Co., Ltd. | 4.77T | 82,700.0 | 4.68% | 2.89T |
| 101 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.59T | 5,920.00 | -3.11% | 24.77T |
| 102 | 034220 | LG Display Co., Ltd. | 4.52T | 9,040.00 | 0.33% | 25.30T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.49T | 290,000 | -0.51% | 6.29T |
| 104 | 454910 | Doosan Robotics Inc. | 4.29T | 66,200.0 | 0.30% | 56.14B |
| 105 | 010060 | OCI Holdings Company Ltd. | 4.25T | 231,000 | 1.54% | 3.57T |
| 106 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.24T | 51,800.0 | -3.18% | 16.09T |
| 107 | 036570 | NC Corporation | 4.23T | 219,000 | 0.92% | 2.09T |
| 108 | 001040 | CJ Corporation | 4.17T | 127,000 | -1.17% | 46.28T |
| 109 | 004020 | Hyundai Steel Company | 4.16T | 32,000.0 | 1.11% | 23.07T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.09T | 108,000 | 0.56% | 529.20B |
| 111 | 011790 | SKC Co., Ltd. | 4.07T | 85,200.0 | 1.55% | 2.08T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 45,600.0 | 2.13% | 1.37T |
| 113 | 000990 | DB HiTek CO., LTD. | 3.78T | 89,200.0 | 1.25% | 1.54T |
| 114 | 018880 | Hanon Systems | 3.59T | 3,550.00 | 1.57% | 11.03T |
| 115 | 161890 | Kolmar Korea Co., Ltd. | 3.55T | 147,700 | -1.93% | 2.93T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.49T | 51,500.0 | 7.74% | 1.41T |
| 117 | 002380 | KCC Corporation | 3.42T | 478,000 | -1.44% | 6.63T |
| 118 | 004170 | SHINSEGAE Inc. | 3.33T | 379,000 | -0.13% | 7.20T |
| 119 | 036460 | Korea Gas Corporation | 3.29T | 36,850.0 | -2.25% | 34.67T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.25T | 21,300.0 | -0.47% | 979.63B |
| 121 | 103590 | Iljin Electric Co.,Ltd | 3.22T | 67,600.0 | 0.15% | 2.21T |
| 122 | 111770 | Youngone Corporation | 3.22T | 75,400.0 | -0.26% | 4.34T |
| 123 | 192820 | Cosmax, Inc. | 3.20T | 274,000 | -2.84% | 2.66T |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.18T | 6,080.00 | 2.36% | 6.17T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.14T | 131,500 | -1.20% | 7.28T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.13T | 44,000.0 | -1.90% | 2.54T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 19,050.0 | 1.01% | 3.29T |
| 128 | 023530 | Lotte Shopping Co., Ltd. | 2.98T | 105,900 | 0.57% | 14.00T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,950.0 | 0.53% | 659.27B |
| 130 | 251270 | Netmarble Corporation | 2.94T | 36,200.0 | -1.36% | 2.89T |
| 131 | 035250 | Kangwon Land, Inc. | 2.92T | 14,780.0 | 0.41% | 1.47T |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,500 | -0.22% | 28.39T |
| 133 | 006360 | GS Engineering & Construction Corporation | 2.85T | 33,600.0 | 4.19% | 11.37T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.82T | 74,200.0 | 2.34% | 7.13T |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.74T | 54,000.0 | 0.19% | 162.66B |
| 136 | 003690 | Korean Reinsurance Company | 2.73T | 14,950.0 | -3.36% | 4.43T |
| 137 | 012750 | S-1 Corporation | 2.71T | 80,300.0 | 0.12% | 2.88T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 75,100.0 | 0.54% | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.66T | 159,000 | -0.50% | 2.54T |
| 140 | 282330 | BGF Retail Co., Ltd. | 2.60T | 146,000 | -3.05% | 9.30T |
| 141 | 011170 | Lotte Chemical Corporation | 2.57T | 61,500.0 | 0.82% | 20.17T |
| 142 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.55T | 39,000.0 | 0.78% | 415.68B |
| 143 | 026960 | Dong Suh Companies Inc. | 2.54T | 25,700.0 | 0.78% | 538.21B |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 20,900.0 | -0.48% | 6.66T |
| 145 | 004370 | Nongshim Co., Ltd. | 2.51T | 430,500 | -1.60% | 3.64T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.49T | 36,150.0 | 2.70% | 392.51B |
| 147 | 383220 | F&F Co., Ltd | 2.49T | 66,200.0 | -0.15% | 2.01T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.45T | 49,550.0 | 1.75% | 1.87T |
| 149 | 007340 | DN Automotive Corporation | 2.38T | 46,100.0 | 0.22% | 4.15T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.38T | 190,500 | -5.69% | 635.71B |
| 151 | 005850 | SL Corporation | 2.34T | 51,600.0 | 1.57% | 5.47T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,400.0 | 0.83% | 1.44T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,600.00 | 0.54% | 510.67B |
| 154 | 204320 | HL Mando Corporation | 2.24T | 47,650.0 | 0.63% | 9.59T |
| 155 | 081660 | Misto Holdings Corp. | 2.17T | 40,600.0 | -0.73% | 4.72T |
| 156 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,300.0 | -0.19% | 4.84T |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 12,000.0 | 1.27% | 8.16T |
| 158 | 103140 | Poongsan Corporation | 2.15T | 80,100.0 | 1.91% | 5.34T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.14T | 25,650.0 | -1.16% | 12.26T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.11T | 239,500 | 2.35% | 8.92T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.06T | 194,000 | 0.78% | 931.89B |
| 162 | 073240 | Kumho Tire Co., Inc. | 2.05T | 7,120.00 | -0.14% | 4.77T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,650.0 | 0.77% | 1.62T |
| 164 | 181710 | NHN Corporation | 2.03T | 67,500.0 | 2.43% | 2.74T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 96,000.0 | 1.48% | 4.07T |
| 166 | 139480 | E-MART Inc. | 1.98T | 73,800.0 | 1.23% | 28.75T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,940.0 | - | 4.48T |
| 168 | 004990 | LOTTE Corporation | 1.91T | 24,850.0 | - | 15.63T |
| 169 | 112610 | CS Wind Corporation | 1.90T | 47,800.0 | 4.14% | 2.78T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 64,200.0 | 2.23% | 376.10B |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 170,400 | -0.58% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.88T | 32,050.0 | 0.16% | 294.55B |
| 173 | 020150 | Lotte Energy Materials Corporation | 1.87T | 35,650.0 | -2.06% | 668.66B |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.83T | 50,100.0 | -0.60% | 2.98T |
| 175 | 120110 | Kolon Industries, Inc. | 1.81T | 58,200.0 | 3.37% | 4.98T |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,500.0 | -0.21% | 1.29T |
| 177 | 475150 | SK eternix Co., Ltd. | 1.69T | 49,700.0 | -2.36% | 562.80B |
| 178 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.68T | 49,500.0 | 1.12% | 481.72B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,850.0 | 0.13% | 10.01T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,350.0 | -0.19% | 4.89T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,350.00 | -2.01% | 253.48B |
| 182 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,780.00 | 1.17% | 6.83T |
| 183 | 023590 | Daou Technology Inc. | 1.59T | 38,350.0 | -0.52% | 34.82T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.57T | 42,700.0 | 2.15% | 4.10T |
| 185 | 001800 | ORION Holdings Corp. | 1.52T | 25,700.0 | 1.58% | 3.75T |
| 186 | 298020 | Hyosung TNC Corporation | 1.52T | 354,500 | 2.75% | 8.36T |
| 187 | 011210 | Hyundai Wia Corporation | 1.52T | 58,300.0 | 1.92% | 8.77T |
| 188 | 000120 | CJ Logistics Corporation | 1.47T | 73,600.0 | 0.14% | 12.84T |
| 189 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,200.0 | 1.75% | 3.67T |
| 190 | 001120 | LX International Corp. | 1.45T | 40,450.0 | 2.41% | 17.82T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.45T | 15,980.0 | -0.56% | 2.35T |
| 192 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.45T | 129,500 | -2.34% | 598.62B |
| 193 | 006280 | GC Biopharma Corp. | 1.45T | 127,000 | - | 1.96T |
| 194 | 001430 | SeAH Besteel Holdings Corporation | 1.45T | 40,400.0 | 0.50% | 3.89T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.34T | 43,650.0 | -1.47% | 1.12T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.32T | 116,300 | 1.31% | 1.64T |
| 197 | 093370 | Foosung Co., Ltd. | 1.31T | 12,540.0 | 2.37% | 569.91B |
| 198 | 007810 | Korea Circuit Co., Ltd. | 1.30T | 51,600.0 | 0.39% | 1.65T |
| 199 | 280360 | Lotte Wellfood Co.,Ltd | 1.30T | 145,600 | -0.68% | 4.36T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 16,060.0 | 1.71% | 196.31B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 39,050.0 | 1.30% | 121.13B |
| 202 | 001740 | SK Networks Company Limited | 1.24T | 6,380.00 | -0.16% | 6.78T |
| 203 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,610.0 | -1.01% | 1.38T |
| 204 | 281820 | KCTech Co., Ltd. | 1.23T | 62,400.0 | -4.15% | 476.47B |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 149,500 | -0.99% | 3.62T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.19T | 55,000.0 | 7.42% | 5.57T |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,950.0 | -0.33% | 1.98T |
| 208 | 007310 | Otoki Corporation | 1.16T | 335,500 | -0.15% | 3.75T |
| 209 | 017960 | Hankuk Carbon Co., Ltd. | 1.15T | 22,350.0 | 0.90% | 908.17B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,100.0 | 0.50% | 5.19T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 57,500.0 | -0.86% | 801.59B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,700.0 | 0.44% | 5.98T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,860.00 | - | 141.76B |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.09T | 109,800 | 4.57% | 298.99B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,590.0 | 0.52% | 2.45T |
| 216 | 006110 | Sam-A Aluminium Company, Limited | 1.05T | 69,200.0 | 1.32% | 302.31B |
| 217 | 000370 | Hanwha General Insurance Co., Ltd. | 1.03T | 8,640.00 | -3.46% | 6.57T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 5,260.00 | 12.39% | 3.43T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.00T | 12,740.0 | 1.43% | 733.27B |
| 220 | 006340 | Daewon Cable. Co., Ltd. | 1.00T | 12,730.0 | 2.33% | 789.17B |
| 221 | 285130 | SK Chemicals Co.,Ltd | 999.36B | 54,900.0 | 5.17% | 2.63T |
| 222 | 006120 | SK Discovery Co., Ltd. | 973.57B | 53,600.0 | -0.56% | 11.60T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 963.98B | 98,100.0 | -0.20% | 4.04T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 960.88B | 4,795.00 | 2.02% | 3.67T |
| 225 | 077970 | STX Engine Co.,Ltd. | 941.26B | 23,750.0 | 1.28% | 838.55B |
| 226 | 030190 | NICE Information Service Co., Ltd. | 939.29B | 16,440.0 | 1.99% | 627.80B |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 921.35B | 5,130.00 | -1.72% | 108.51B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 898.61B | 68,200.0 | -1.59% | 1.78T |
| 229 | 004490 | Sebang Global Battery Co., Ltd. | 887.81B | 68,200.0 | 2.56% | 2.12T |
| 230 | 071320 | Korea District Heating Corp. | 885.77B | 76,500.0 | 2.96% | 3.89T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 871.51B | 60,300.0 | - | 1.56T |
| 232 | 079160 | CJ CGV Co., Ltd. | 862.69B | 5,275.00 | 1.25% | 2.42T |
| 233 | 034230 | Paradise Co., Ltd. | 861.80B | 10,050.0 | 2.34% | 1.19T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,650.0 | 0.36% | 963.09B |
| 235 | 195870 | HAESUNG DS Co., Ltd. | 843.20B | 49,900.0 | 0.60% | 758.27B |
| 236 | 003160 | D.I Corporation | 834.66B | 30,150.0 | -0.99% | 477.31B |
| 237 | 499790 | GS P&L Co., Ltd. | 819.08B | 41,400.0 | -4.94% | 564.39B |
| 238 | 005180 | Binggrae Co., Ltd. | 813.45B | 92,000.0 | -0.86% | 1.53T |
| 239 | 100090 | SK oceanplant Co.,Ltd | 805.97B | 13,660.0 | 5.89% | 812.77B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 790.29B | 928,000 | -1.17% | 1.99T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 785.33B | 175,100 | -0.11% | 3.37T |
| 242 | 005090 | SGC Energy Co.,Ltd. | 769.35B | 54,100.0 | 1.31% | 2.41T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,120.00 | - | 131.21B |
| 244 | 003850 | Boryung Corporation | 751.88B | 8,900.00 | 0.45% | 1.06T |
| 245 | 214320 | Innocean Worldwide Inc. | 751.20B | 18,840.0 | 0.32% | 2.15T |
| 246 | 137310 | SD Biosensor, Inc. | 739.25B | 6,260.00 | 1.29% | 738.76B |
| 247 | 000670 | Young Poong Corporation | 728.18B | 40,350.0 | 0.88% | 3.44T |
| 248 | 003090 | Daewoong Co., Ltd. | 723.03B | 17,200.0 | -1.43% | 2.12T |
| 249 | 456040 | OCI Company Ltd. | 714.41B | 79,800.0 | 1.79% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 708.92B | 28,450.0 | 1.07% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 680.75B | 45,500.0 | -0.44% | 2.21T |
| 252 | 001680 | Daesang Corporation | 680.17B | 19,120.0 | 0.37% | 4.47T |
| 253 | 005880 | Korea Line Corporation | 669.70B | 2,130.00 | 2.65% | 1.20T |
| 254 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 663.04B | 2,110.00 | -1.63% | 2.75T |
| 255 | 100840 | SNT Energy Co., Ltd. | 662.00B | 33,500.0 | 6.86% | 581.81B |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 660.98B | 7,130.00 | 0.14% | - |
| 257 | 090460 | BH Co., Ltd. | 653.25B | 21,000.0 | 6.44% | 1.86T |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 651.89B | 44,650.0 | -1.87% | 293.03B |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 651.87B | 5,375.00 | -0.28% | 170.66B |
| 260 | 014820 | Dongwon Systems Corporation | 647.43B | 22,200.0 | 3.26% | 1.41T |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 646.10B | 501,000 | 0.80% | 351.18B |
| 262 | 268280 | Miwon Specialty Chemical Co., Ltd. | 640.82B | 132,400 | 1.92% | 563.55B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 638.76B | 26,900.0 | 0.37% | 996.27B |
| 264 | 383800 | LX Holdings Corp. | 629.83B | 8,120.00 | 0.50% | 179.46B |
| 265 | 069260 | TKG Huchems Co., Ltd. | 626.60B | 16,310.0 | -0.12% | 1.26T |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.11B | 94,000.0 | 1.40% | 1.52T |
| 267 | 005690 | Pharmicell Co., Ltd. | 622.84B | 10,380.0 | -1.61% | 23.94B |
| 268 | 001060 | JW Pharmaceutical Corporation | 619.86B | 27,350.0 | 0.74% | 820.86B |
| 269 | 002350 | Nexen Tire Corporation | 615.10B | 6,080.00 | - | 3.34T |
| 270 | 248070 | Solum Co., Ltd. | 611.09B | 12,810.0 | 0.23% | 1.87T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 272 | 009240 | Hanssem Co., Ltd. | 607.77B | 37,000.0 | -1.99% | 1.66T |
| 273 | 079900 | Junjin Construction & Robot Co.,Ltd. | 606.59B | 41,750.0 | 11.78% | 183.59B |
| 274 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 603.49B | 16,890.0 | 2.30% | 1.98T |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 599.75B | 18,440.0 | -0.16% | 2.42T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 596.56B | 131,400 | 2.34% | 469.05B |
| 277 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 595.38B | 98,600.0 | 2.28% | 3.56T |
| 278 | 003300 | Hanil Holdings Co., Ltd. | 585.49B | 18,990.0 | 0.96% | 1.87T |
| 279 | 093050 | LF Corp. | 582.96B | 22,050.0 | -4.55% | 1.92T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 580.82B | 9,560.00 | 1.81% | 443.24B |
| 281 | 075580 | Sejin Heavy Industries Co., Ltd. | 579.30B | 10,190.0 | 3.14% | 386.76B |
| 282 | 108320 | LX Semicon Co., Ltd. | 579.01B | 35,600.0 | -2.33% | 1.57T |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 571.75B | 30,950.0 | 10.73% | 1.02T |
| 284 | 017940 | E1 Corporation | 568.92B | 97,900.0 | -0.51% | 13.35T |
| 285 | 058650 | SeAH Holdings Corporation | 564.46B | 135,600 | 1.04% | 7.12T |
| 286 | 001530 | Di Dong Il Corporation | 556.06B | 26,850.0 | -4.28% | 633.53B |
| 287 | 007700 | F&F Holdings Co., Ltd. | 554.79B | 14,200.0 | -0.35% | 2.01T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 554.14B | 19,110.0 | 1.27% | 268.41B |
| 289 | 025540 | Korea Electric Terminal Co., Ltd. | 553.29B | 54,700.0 | 0.55% | 1.44T |
| 290 | 336370 | Solus Advanced Materials Co., Ltd. | 548.04B | 7,590.00 | 2.85% | 638.73B |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,640.00 | 0.89% | 3.28T |
| 292 | 003620 | KG Mobility Corp. | 537.31B | 2,655.00 | 2.12% | 4.78T |
| 293 | 460860 | Dongkuk Steel Mill Company Limited | 529.32B | 10,670.0 | 3.69% | 3.44T |
| 294 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 523.46B | 10,120.0 | 0.20% | 239.07B |
| 295 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 523.15B | 6,190.00 | -10.16% | - |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 23,200.0 | -0.85% | 1.15T |
| 297 | 005810 | Poongsan Holdings Corporation | 511.34B | 37,300.0 | 0.95% | 495.41B |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 503.05B | 10,710.0 | 2.78% | 1.58T |
| 299 | 039130 | Hanatour Service Inc. | 502.65B | 32,450.0 | -0.46% | 588.78B |
| 300 | 001510 | SK Securities Co., Ltd. | 501.49B | 2,455.00 | 2.29% | 1.57T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.45B | 1,675.00 | 1.03% | 1.65T |
| 302 | 377740 | BioNote, Inc. | 484.38B | 4,800.00 | 0.73% | 126.41B |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 483.53B | 7,980.00 | 2.05% | 1.98T |
| 304 | 249420 | Ildong Pharmaceutical Co., Ltd. | 475.77B | 14,950.0 | -0.99% | 582.33B |
| 305 | 008060 | Daeduck Co.,Ltd. | 475.26B | 14,630.0 | -0.95% | 1.68T |
| 306 | 484870 | MNC Solution Co.,Ltd | 474.54B | 17,280.0 | -2.37% | 266.42B |
| 307 | 145990 | Samyang Corporation | 470.49B | 47,400.0 | 0.85% | 2.58T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 469.82B | 5,160.00 | -3.73% | 53.56B |
| 309 | 004690 | Samchully Co.,Ltd | 467.38B | 136,500 | 0.59% | 5.33T |
| 310 | 010780 | IS DongSeo Co., Ltd. | 465.79B | 15,670.0 | 0.38% | 1.15T |
| 311 | 002240 | Kiswire Ltd. | 464.12B | 17,200.0 | -1.55% | 1.81T |
| 312 | 004710 | Hansol Technics Co., Ltd. | 450.99B | 8,490.00 | 12.01% | 1.27T |
| 313 | 005250 | GC Corp. | 447.21B | 9,840.00 | -0.10% | 2.49T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 438.27B | 94,500.0 | 0.32% | 1.01T |
| 315 | 000070 | Samyang Holdings Corporation | 435.63B | 61,000.0 | 0.16% | 3.45T |
| 316 | 034310 | NICE Holdings Co., Ltd. | 431.93B | 12,420.0 | -1.43% | 3.43T |
| 317 | 014830 | UNID Company Ltd. | 429.54B | 64,700.0 | 1.89% | 1.46T |
| 318 | 452260 | Hanwha Galleria Corporation | 429.17B | 2,155.00 | 2.62% | 596.02B |
| 319 | 317400 | Xi S&D Inc. | 427.90B | 11,240.0 | 10.74% | 1.31T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 421.69B | 104,300 | 4.09% | 3.95T |
| 321 | 403550 | SOCAR Inc. | 419.13B | 11,270.0 | 1.44% | 458.65B |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 408.95B | 16,540.0 | 0.30% | 516.23B |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 408.21B | 1,699.00 | -0.76% | 176.34B |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 407.69B | 7,770.00 | -1.65% | 1.77T |
| 325 | 192650 | DREAMTECH Co., Ltd. | 403.11B | 6,300.00 | 2.94% | 1.12T |
| 326 | 357120 | Koramco Life Infra Reit | 402.97B | 4,075.00 | -1.57% | 77.11B |
| 327 | 344820 | KCC GLASS Corporation | 400.97B | 25,150.0 | 0.80% | 1.98T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 400.52B | 10,600.0 | 1.53% | 715.14B |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 400.12B | 52,600.0 | 0.57% | 1.15T |
| 330 | 016610 | DB Securities Co., Ltd. | 399.81B | 10,060.0 | 1.62% | 2.25T |
| 331 | 002810 | Samyung Trading Co., Ltd. | 399.71B | 22,100.0 | -0.90% | 443.75B |
| 332 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 398.61B | 4,130.00 | 2.23% | 215.09B |
| 333 | 306200 | SeAH Steel Corporation | 397.44B | 147,500 | 6.50% | 1.63T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 396.75B | 4,320.00 | 0.47% | 2.14T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 392.83B | 12,050.0 | 1.60% | 427.02B |
| 336 | 092230 | KPX Holdings Co., Ltd. | 390.54B | 98,900.0 | - | 1.25T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 387.85B | 10,590.0 | -1.76% | 1.04T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 383.83B | 10,770.0 | 1.89% | 78.04B |
| 339 | 006220 | Jeju Bank | 380.63B | 10,140.0 | 0.70% | 164.85B |
| 340 | 194370 | JS Corporation | 379.83B | 13,090.0 | - | 1.44T |
| 341 | 027410 | BGF Co., Ltd. | 369.44B | 3,900.00 | 1.04% | 468.98B |
| 342 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | - | 277.25B |
| 343 | 104700 | KISCO Corp. | 362.31B | 9,940.00 | 0.51% | 533.62B |
| 344 | 060980 | HL Holdings Corporation | 360.29B | 39,700.0 | -0.13% | 1.36T |
| 345 | 089590 | Jeju Air Co., Ltd. | 359.35B | 4,665.00 | 4.60% | 1.84T |
| 346 | 031430 | Shinsegae International Co., Ltd. | 358.46B | 10,360.0 | -0.67% | 1.19T |
| 347 | 0120G0 | Samyang Biopharm Corporation | 358.04B | 48,400.0 | 0.52% | - |
| 348 | 170900 | Dong-A ST Co., Ltd. | 355.67B | 37,050.0 | 0.41% | 860.94B |
| 349 | 105630 | Hansae Co., Ltd. | 354.84B | 9,180.00 | 1.89% | 2.03T |
| 350 | 017810 | Pulmuone Corporate | 354.18B | 9,600.00 | -0.10% | 3.49T |
| 351 | 007690 | Kukdo Chemical Co., Ltd. | 349.89B | 40,300.0 | -1.10% | 1.68T |
| 352 | 017900 | AUK Corp. | 346.50B | 7,020.00 | 2.03% | 133.85B |
| 353 | 024720 | Kolmar Holdings Co.,Ltd. | 342.62B | 9,990.00 | -0.10% | 596.30B |
| 354 | 029460 | KC Co., Ltd. | 341.05B | 37,750.0 | 2.58% | 814.03B |
| 355 | 002020 | Kolon Corporation | 340.23B | 25,500.0 | 0.99% | 6.20T |
| 356 | 092790 | NEXTEEL Co., Ltd. | 337.77B | 12,990.0 | 2.44% | 484.30B |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 210,500 | 1.94% | 1.92T |
| 358 | 009160 | SIMPAC Co., Ltd. | 334.05B | 5,080.00 | -0.59% | 1.18T |
| 359 | 108670 | LX Hausys, Ltd. | 332.89B | 35,000.0 | 3.24% | 3.33T |
| 360 | 005610 | Samlip Co., Ltd. | 331.50B | 40,750.0 | -0.37% | 3.39T |
| 361 | 020000 | HANDSOME Corporation | 331.39B | 15,430.0 | 0.19% | 1.55T |
| 362 | 029530 | sindoh Co.,Ltd. | 331.17B | 40,100.0 | -0.12% | 323.50B |
| 363 | 001940 | KISCO Holdings Corp. | 329.34B | 27,050.0 | -1.46% | 899.40B |
| 364 | 002310 | Asia Paper Manufacturing. Co., Ltd | 326.27B | 8,690.00 | 0.93% | 874.44B |
| 365 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,640.00 | 1.34% | 158.04B |
| 366 | 011930 | Shinsung E&G Co.,Ltd. | 322.46B | 16,180.0 | 1.89% | 666.68B |
| 367 | 015360 | INVENI Co., Ltd. | 319.04B | 14,060.0 | 0.07% | 1.31T |
| 368 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.11B | 6,340.00 | 0.79% | 1.71T |
| 369 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | 1.91% | 2.26T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 310.49B | 11,650.0 | 1.39% | 4.68T |
| 371 | 011760 | Hyundai Corporation | 310.48B | 26,150.0 | 1.16% | 8.67T |
| 372 | 016590 | Shindaeyang Paper Co., Ltd. | 308.79B | 10,450.0 | -0.19% | 652.68B |
| 373 | 025860 | Namhae Chemical Corporation | 307.83B | 6,490.00 | 1.09% | 1.74T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 307.76B | 43,400.0 | -1.36% | 949.66B |
| 375 | 002710 | TCC Steel Corp. | 306.70B | 11,700.0 | 7.83% | 657.79B |
| 376 | 381970 | K Car Co., Ltd. | 306.59B | 6,280.00 | - | 2.24T |
| 377 | 272450 | Jin Air Co., Ltd. | 303.80B | 6,020.00 | 3.44% | 1.01T |
| 378 | 097520 | MCNEX Co., Ltd | 303.78B | 19,240.0 | 1.48% | 1.20T |
| 379 | 005720 | Nexen Corporation | 301.91B | 5,980.00 | -1.16% | 3.76T |
| 380 | 026890 | STIC Investments, Inc. | 300.18B | 8,330.00 | -0.24% | 87.73B |
| 381 | 001390 | KG Chemical Corporation | 299.52B | 4,515.00 | 1.35% | 9.77T |
| 382 | 244920 | Aplus Asset Advisor Co. Ltd | 298.42B | 13,200.0 | 0.76% | 742.31B |
| 383 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,150.0 | 0.95% | 350.53B |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 293.73B | 7,810.00 | -1.88% | 5.76T |
| 385 | 005950 | ISU Chemical Co., Ltd | 293.44B | 11,500.0 | 3.05% | 2.30T |
| 386 | 015860 | ILJIN Holdings Co.,Ltd. | 292.93B | 6,460.00 | 1.41% | 2.48T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 292.49B | 11,610.0 | - | 685.09B |
| 388 | 078520 | Able C&C Co., Ltd. | 289.65B | 11,250.0 | -0.09% | 250.76B |
| 389 | 096760 | JW Holdings Corporation | 289.22B | 4,180.00 | - | 1.01T |
| 390 | 004430 | Songwon Industrial Co., Ltd. | 286.56B | 11,940.0 | 5.38% | 1.10T |
| 391 | 002900 | TYM Corporation | 286.20B | 7,180.00 | 3.76% | 993.25B |
| 392 | 001460 | BYC Co., Ltd. | 284.79B | 37,550.0 | -1.05% | 168.07B |
| 393 | 004360 | Sebang Co., Ltd | 280.17B | 13,400.0 | 0.75% | 1.20T |
| 394 | 058430 | POSCO STEELEON Co., Ltd. | 277.66B | 4,665.00 | 0.65% | 1.14T |
| 395 | 012030 | DB Inc. | 277.38B | 1,507.00 | 3.79% | 748.19B |
| 396 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,985.00 | -1.12% | 42.38B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 272.48B | 18,440.0 | 2.39% | 1.16T |
| 398 | 003960 | Sajodaerim Corporation | 271.01B | 30,500.0 | 0.66% | 3.55T |
| 399 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,335.00 | 2.85% | 1.70T |
| 400 | 010820 | FIRSTEC Co., Ltd | 268.24B | 5,570.00 | 0.91% | 136.41B |
| 401 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.19B | 34,900.0 | -2.24% | 191.27B |
| 402 | 033270 | Korea United Pharm Inc. | 263.93B | 18,520.0 | 0.27% | 161.44B |
| 403 | 010690 | HWASHIN CO.,Ltd | 263.74B | 7,590.00 | -0.78% | 2.00T |
| 404 | 136490 | Sunjin Co.,Ltd. | 260.38B | 10,950.0 | 7.88% | 2.05T |
| 405 | 122900 | iMarketKorea Inc. | 257.06B | 8,170.00 | - | 3.42T |
| 406 | 105840 | Woojin Inc. | 256.65B | 12,710.0 | -0.08% | 156.41B |
| 407 | 034830 | KOREIT | 256.39B | 1,155.00 | -0.35% | 111.06B |
| 408 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.40B | 3,960.00 | 9.70% | 3.05T |
| 409 | 007160 | Sajo Industries Company Limited | 249.50B | 50,000.0 | 0.20% | 704.72B |
| 410 | 084010 | Daehan Steel Co., Ltd. | 249.41B | 8,650.00 | 0.70% | 1.34T |
| 411 | 001750 | Hanyang Securities Co. Ltd. | 248.08B | 19,530.0 | 0.21% | 732.52B |
| 412 | 003070 | Kolon Global Corporation | 246.75B | 9,440.00 | -3.58% | 2.69T |
| 413 | 298690 | Air Busan Co., Ltd. | 245.13B | 1,528.00 | 1.53% | 128.73B |
| 414 | 217590 | TMC Co., Ltd. | 242.63B | 10,070.0 | -2.52% | 355.94B |
| 415 | 016800 | Fursys Inc. | 240.28B | 26,850.0 | -2.01% | 357.35B |
| 416 | 000680 | LS Networks Corporation Limited | 239.61B | 3,040.00 | 1.50% | 5.71T |
| 417 | 001790 | TS Corporation | 239.17B | 2,880.00 | -0.17% | 1.33T |
| 418 | 044820 | Cosmax BTI, Inc. | 238.39B | 24,600.0 | -1.40% | 771.33B |
| 419 | 008490 | Suheung Co., Ltd. | 237.76B | 21,350.0 | -0.23% | 765.90B |
| 420 | 005430 | Korea Airport Service Co.,Ltd. | 236.71B | 77,400.0 | -4.68% | 697.88B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 236.46B | 3,850.00 | -0.13% | 58.85B |
| 422 | 053690 | HanmiGlobal Co., Ltd. | 234.58B | 21,700.0 | 5.60% | 449.55B |
| 423 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 65,000.0 | - | 174.29B |
| 424 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 425 | 030210 | Daol Investment & Securities Co., Ltd. | 231.48B | 3,965.00 | 1.93% | 1.65T |
| 426 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 231.28B | 12,550.0 | -1.65% | 28.82B |
| 427 | 900140 | LVMC Holdings | 230.94B | 1,210.00 | 1.09% | 421.07B |
| 428 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.69B | 18,750.0 | -0.37% | 274.03B |
| 429 | 145720 | Dentium CO., LTD | 230.17B | 37,850.0 | 1.61% | 348.09B |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 229.56B | 3,840.00 | -2.29% | 33.47B |
| 431 | 091810 | Trinity Airways Co., Ltd. | 229.08B | 2,790.00 | 0.54% | 2.06T |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 228.88B | 12,040.0 | -0.08% | 150.76B |
| 433 | 044450 | KSS Line Ltd. | 228.48B | 10,120.0 | 2.02% | 589.83B |
| 434 | 025000 | KPX Chemical Co.,Ltd. | 225.58B | 54,800.0 | 0.74% | 841.39B |
| 435 | 009680 | Motonic Corporation | 224.98B | 10,400.0 | 0.10% | 279.09B |
| 436 | 034120 | Seoul Broadcasting System | 224.62B | 12,110.0 | -0.57% | 1.01T |
| 437 | 000490 | Daedong Corporation | 224.58B | 8,320.00 | 0.85% | 1.53T |
| 438 | 020120 | KidariStudio, Inc. | 223.80B | 6,150.00 | -0.49% | 240.24B |
| 439 | 475560 | The Born Korea | 223.75B | 15,090.0 | -3.58% | 339.16B |
| 440 | 002320 | HANJIN Logistics Corporation | 223.65B | 14,910.0 | 0.27% | 3.24T |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 55,800.0 | -0.36% | 1.79T |
| 442 | 432320 | KB STAR REIT Co., Ltd. | 221.47B | 1,469.00 | 1.17% | 64.72B |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 221.29B | 5,000.00 | 0.20% | 283.17B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 220.90B | 10,420.0 | -1.42% | 537.89B |
| 445 | 092200 | DAE-IL Corporation | 217.75B | 5,620.00 | -1.58% | 719.41B |
| 446 | 001250 | GS Global Corp. | 217.37B | 2,635.00 | 1.15% | 4.25T |
| 447 | 005010 | Husteel Co., Ltd. | 212.95B | 3,800.00 | 0.26% | 692.93B |
| 448 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 212.56B | 7,570.00 | -1.43% | 108.14B |
| 449 | 035150 | BAIKSAN Co,. Ltd | 212.54B | 10,750.0 | -0.56% | 505.17B |
| 450 | 014790 | HL D&I Halla Corporation | 211.79B | 2,555.00 | -0.97% | 1.84T |
| 451 | 004980 | Sungshin Cement Co., Ltd | 209.51B | 8,450.00 | 0.24% | 1.44T |
| 452 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.04B | 17,370.0 | -0.40% | 494.10B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 208.99B | 10,350.0 | - | 342.00B |
| 454 | 298000 | Hyosung Chemical Corporation | 208.74B | 55,700.0 | 0.54% | 2.61T |
| 455 | 033920 | Muhak Co., Ltd. | 205.01B | 7,810.00 | 0.90% | 141.29B |
| 456 | 017860 | DS DANSUK CO., LTD. | 204.59B | 11,520.0 | 0.70% | 1.07T |
| 457 | 000650 | Chunil Express Co., Ltd. | 204.21B | 143,100 | -3.90% | 46.90B |
| 458 | 000050 | Kyungbangco.Ltd | 203.56B | 8,170.00 | -0.37% | 443.23B |
| 459 | 003520 | Yungjin Pharm. Co., Ltd. | 203.38B | 1,114.00 | 0.18% | 158.79B |
| 460 | 088260 | E Kocref Cr-Reit | 202.69B | 3,220.00 | 0.63% | 46.44B |
| 461 | 100250 | Chinyang Holdings Corp. | 201.60B | 3,180.00 | 0.79% | 283.84B |
| 462 | 003650 | Michang Oil Ind. Co., Ltd. | 199.71B | 132,000 | -2.08% | 416.25B |
| 463 | 011500 | Hannong Chemicals Inc. | 198.52B | 13,380.0 | 3.08% | 230.82B |
| 464 | 003720 | Samyoung Co.,Ltd. | 195.90B | 6,100.00 | 2.52% | 190.97B |
| 465 | 037270 | YG Plus, Inc. | 195.76B | 3,130.00 | 1.79% | 244.29B |
| 466 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,080.00 | -0.73% | 983.02B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 194.35B | 11,760.0 | -0.17% | 1.38T |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 194.04B | 2,195.00 | -0.68% | 59.53B |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 193.52B | 21,700.0 | 2.12% | 3.00T |
| 470 | 010580 | SMBEXEL Company | 192.99B | 1,737.00 | -0.06% | 172.55B |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 192.05B | 10,320.0 | -0.67% | 273.47B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 190.19B | 4,250.00 | -0.70% | 1.17T |
| 473 | 117580 | Daesung Energy Co., Ltd. | 189.27B | 6,960.00 | 1.61% | 1.03T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,815.00 | 0.39% | 522.29B |
| 475 | 000480 | CR Holdings Co., LTD. | 186.89B | 4,510.00 | -0.44% | 816.71B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.65B | 3,800.00 | 1.33% | 1.25T |
| 477 | 033530 | Sjg Sejong Co.,Ltd | 186.39B | 6,990.00 | 1.45% | 1.97T |
| 478 | 226320 | It'S Hanbul Co., Ltd. | 185.50B | 10,560.0 | 0.28% | 172.16B |
| 479 | 001630 | Chong Kun Dang Holdings Corp. | 185.19B | 38,900.0 | -0.51% | 961.64B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,910.00 | -0.40% | 143.37B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,460.0 | -0.38% | 285.09B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 180.47B | 16,950.0 | 0.71% | 1.26T |
| 483 | 487570 | HS HYOSUNG Corporation | 178.83B | 48,250.0 | 0.21% | 1.49T |
| 484 | 003610 | Pangrim Co., Ltd. | 178.30B | 5,580.00 | 0.72% | 128.21B |
| 485 | 002150 | Dohwa Engineering Co., Ltd. | 178.13B | 5,350.00 | 2.69% | 699.16B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 177.62B | 7,470.00 | -0.80% | 2.30T |
| 487 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.37B | 4,490.00 | -1.97% | 3.52T |
| 488 | 005960 | Dongbu Corporation | 176.15B | 7,500.00 | 2.74% | 1.96T |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 176.04B | 11,780.0 | 1.64% | 767.81B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.69B | 8,020.00 | -0.37% | 2.44T |
| 491 | 241590 | Hwaseung Enterprise Co., Ltd. | 174.19B | 2,875.00 | -2.54% | 1.50T |
| 492 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,580.00 | 0.26% | 615.63B |
| 493 | 234080 | JW Lifescience Corporation | 173.43B | 11,250.0 | 0.45% | 253.71B |
| 494 | 000700 | Eusu Holdings Co., Ltd. | 171.62B | 6,690.00 | 1.52% | 436.46B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.25B | 8,050.00 | 0.75% | 614.64B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 170.76B | 13,160.0 | 1.31% | 687.23B |
| 497 | 007860 | Seoyon Co., Ltd. | 168.67B | 7,800.00 | 0.39% | 5.05T |
| 498 | 013890 | Zinus, Inc | 167.07B | 7,620.00 | -1.17% | 720.89B |
| 499 | 002100 | Kyung Nong Corporation | 166.32B | 9,340.00 | 0.32% | 363.66B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 165.71B | 8,010.00 | 1.01% | 780.67B |