Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,495.34T | 266,000 | 14.41% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,123.41T | 1,601,000 | 10.64% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 130.69T | 1,091,000 | 10.09% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 124.30T | 550,000 | 2.04% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 110.45T | 483,000 | 2.33% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.47T | 127,000 | -0.16% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 75.37T | 1,442,000 | -1.57% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 68.51T | 1,480,000 | -0.34% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.00T | 652,000 | -4.12% | 17.58T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.81T | 912,000 | -0.65% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 61.22T | 375,500 | 17.34% | 40.74T |
| 12 | 000270 | Kia Corporation | 59.84T | 154,600 | 0.39% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 55.97T | 158,900 | 0.70% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.98T | 701,000 | -0.57% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 47.59T | 298,000 | 12.45% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 46.75T | 1,389,000 | 6.93% | 4.08T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 46.52T | 97,300.0 | -0.71% | 28.10T |
| 18 | 010120 | LS ELECTRIC Co., Ltd. | 43.72T | 315,500 | 7.31% | 4.97T |
| 19 | 068270 | Celltrion, Inc. | 40.81T | 194,700 | -1.57% | 4.16T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.75T | 130,200 | -2.11% | 12.78T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.37T | 4,597,000 | 8.73% | 5.97T |
| 22 | 012330 | Hyundai Mobis Co.,Ltd | 38.48T | 432,500 | 0.23% | 61.12T |
| 23 | 005490 | POSCO Holdings Inc. | 37.77T | 506,000 | 0.80% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 37.42T | 394,500 | 4.37% | 576.68B |
| 25 | 086790 | Hana Financial Group Inc. | 34.25T | 125,500 | -0.87% | 12.39T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 33.22T | 1,747,000 | 7.24% | 16.59T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.20T | 452,500 | -3.62% | 29.93T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 32.85T | 83,950.0 | 19.42% | 21.11T |
| 29 | 051910 | LG Chem, Ltd. | 31.42T | 423,500 | -1.28% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.11T | 208,000 | -0.48% | 12.49T |
| 31 | 064350 | Hyundai Rotem Company | 29.36T | 262,000 | -2.60% | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 28.57T | 45,050.0 | 1.24% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.55T | 31,850.0 | -1.24% | 10.65T |
| 34 | 066570 | LG Electronics Inc. | 26.35T | 154,900 | 8.17% | 90.19T |
| 35 | 000150 | Doosan Corporation | 26.04T | 1,790,000 | 4.99% | 19.78T |
| 36 | 034730 | SK Inc. | 25.93T | 520,000 | 9.36% | 122.70T |
| 37 | 096770 | SK Innovation Co., Ltd. | 24.54T | 146,700 | 0.69% | 80.30T |
| 38 | 316140 | Woori Financial Group Inc. | 23.83T | 32,600.0 | -2.10% | 10.09T |
| 39 | 003670 | Posco Future M Co., Ltd. | 23.75T | 288,500 | 8.05% | 2.94T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.38T | 122,200 | 2.09% | 3.66T |
| 41 | 267250 | HD Hyundai Co., Ltd. | 21.38T | 285,500 | -5.62% | 71.26T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.37T | 979,000 | -0.41% | 4.31T |
| 43 | 017670 | SK Telecom Co., Ltd. | 20.75T | 95,500.0 | -1.95% | 17.10T |
| 44 | 035720 | Kakao Corp. | 20.40T | 46,300.0 | -1.70% | 8.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.95T | 20,550.0 | -2.84% | 10.89T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.45T | 480,500 | 1.48% | 21.76T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.90T | 112,300 | -0.97% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.83T | 163,700 | 2.70% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.63T | 176,600 | -1.67% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.62T | 21,600.0 | -2.26% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 17.55T | 176,600 | -1.89% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.91T | 220,000 | -2.44% | 30.16T |
| 53 | 278470 | APR Co., Ltd. | 15.87T | 422,000 | -1.52% | 1.53T |
| 54 | 003550 | LG Corp. | 15.79T | 103,000 | 0.68% | 7.25T |
| 55 | 047050 | Posco International Corporation | 14.88T | 83,600.0 | -4.24% | 32.37T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.85T | 283,000 | 8.02% | 15.21T |
| 57 | 010950 | S-Oil Corporation | 14.64T | 122,000 | -4.69% | 34.25T |
| 58 | 006260 | LS Corp. | 14.52T | 531,000 | 4.32% | 31.87T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 14.23T | 38,450.0 | 5.49% | 17.59T |
| 60 | 030200 | KT Corporation | 14.10T | 58,900.0 | -2.81% | 28.24T |
| 61 | 011070 | LG Innotek Co., Ltd. | 14.08T | 630,000 | 5.88% | 21.90T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 13.35T | 149,500 | 8.41% | 12.25T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.16T | 515,000 | -2.65% | 1.51T |
| 64 | 018260 | Samsung SDS Co., Ltd. | 13.15T | 170,000 | 1.86% | 13.79T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.06T | 32,300.0 | 0.47% | 8.05T |
| 66 | 259960 | KRAFTON, Inc. | 12.68T | 285,000 | -1.21% | 3.33T |
| 67 | 039490 | Kiwoom Securities Co., Ltd. | 12.27T | 480,000 | 13.61% | 14.07T |
| 68 | 307950 | Hyundai Autoever Corporation | 12.23T | 441,000 | -1.12% | 4.25T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.08T | 260,500 | -3.34% | 1.98T |
| 70 | 323410 | KakaoBank Corp. | 11.93T | 25,000.0 | 2.46% | 1.66T |
| 71 | 001440 | Taihan Cable & Solution Co., Ltd. | 11.28T | 69,200.0 | 14.00% | 3.64T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 10.94T | 151,600 | 1.75% | 1.09T |
| 73 | 352820 | HYBE Co., Ltd. | 10.60T | 247,000 | -4.08% | 2.65T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 53,000.0 | -3.64% | 9.20T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 10.19T | 319,500 | -4.20% | 1.00T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 9.65T | 1,294,000 | -1.67% | 2.35T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.47T | 162,000 | -2.88% | 20.36T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 9.17T | 188,000 | -1.62% | 3.78T |
| 79 | 000880 | Hanwha Corporation | 9.16T | 140,600 | 0.50% | 74.79T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 9.05T | 24,550.0 | 0.20% | 25.23T |
| 81 | 377300 | Kakao Pay Corp. | 8.56T | 63,300.0 | 13.04% | 958.37B |
| 82 | 066970 | L&F Co., Ltd. | 8.23T | 212,500 | -0.24% | 2.15T |
| 83 | 009830 | Hanwha Solutions Corporation | 8.22T | 48,100.0 | -3.61% | 21.21T |
| 84 | 090430 | Amorepacific Corporation | 8.09T | 130,000 | -3.20% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.71T | 98,500.0 | -0.81% | 706.74B |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 59,500.0 | -3.25% | 21.20T |
| 87 | 082740 | Hanwha Engine Co., Ltd. | 7.47T | 85,100.0 | -4.92% | 1.37T |
| 88 | 180640 | Hanjin Kal | 7.47T | 110,300 | -1.78% | 298.36B |
| 89 | 078930 | GS Holdings Corp. | 7.25T | 77,500.0 | -4.20% | 25.18T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.09T | 181,700 | -2.47% | 518.77B |
| 91 | 241560 | Doosan Bobcat Inc. | 7.08T | 72,600.0 | -1.89% | 8.92T |
| 92 | 454910 | Doosan Robotics Inc. | 6.99T | 104,700 | -2.88% | 32.98B |
| 93 | 001040 | CJ Corporation | 6.82T | 215,500 | -4.01% | 45.02T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.78T | 142,200 | -1.32% | 2.04T |
| 95 | 000100 | Yuhan Corporation | 6.72T | 88,000.0 | -2.76% | 2.19T |
| 96 | 032640 | LG Uplus Corp. | 6.59T | 15,520.0 | -2.94% | 15.45T |
| 97 | 000990 | DB HiTek CO., LTD. | 6.57T | 162,000 | 0.19% | 1.40T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.49T | 66,700.0 | 1.21% | 6.13T |
| 99 | 010060 | OCI Holdings Company Ltd. | 6.30T | 337,500 | -5.06% | 3.38T |
| 100 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.27T | 125,400 | 9.62% | 1.07T |
| 101 | 034220 | LG Display Co., Ltd. | 6.16T | 12,760.0 | 3.66% | 25.28T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 366,500 | 27.04% | 2.55T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.98T | 83,300.0 | -1.77% | 392.51B |
| 104 | 021240 | COWAY Co., Ltd. | 5.80T | 83,200.0 | -4.04% | 4.96T |
| 105 | 004020 | Hyundai Steel Company | 5.66T | 41,900.0 | -2.67% | 22.73T |
| 106 | 138930 | BNK Financial Group Inc. | 5.65T | 18,130.0 | -0.38% | 5.43T |
| 107 | 271560 | ORION Corp. | 5.64T | 139,200 | -2.52% | 3.33T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.51T | 435,500 | -2.13% | 1.55T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,800.0 | -1.33% | 3.25T |
| 110 | 011790 | SKC Co., Ltd. | 5.49T | 161,200 | 30.00% | 1.84T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.37T | 35,350.0 | 1.29% | 1.08T |
| 112 | 036570 | NC Corporation | 5.19T | 261,500 | -2.24% | 1.51T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.13T | 78,300.0 | 29.21% | 454.79B |
| 114 | 018880 | Hanon Systems | 4.98T | 5,480.00 | 12.99% | 10.88T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,550.0 | -2.93% | 2.04T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.52T | 89,700.0 | 1.13% | 1.79T |
| 117 | 004800 | Hyosung Corporation | 4.32T | 254,500 | 15.16% | 2.43T |
| 118 | 011170 | Lotte Chemical Corporation | 4.25T | 100,800 | -5.08% | 18.48T |
| 119 | 002380 | KCC Corporation | 4.22T | 623,000 | 8.54% | 6.48T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.16T | 267,500 | -4.29% | 6.36T |
| 121 | 020150 | Lotte Energy Materials Corporation | 4.11T | 78,500.0 | - | 677.53B |
| 122 | 251270 | Netmarble Corporation | 3.86T | 48,450.0 | -2.12% | 2.84T |
| 123 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.79T | 5,240.00 | 3.97% | 26.38T |
| 124 | 023530 | Lotte Shopping Co., Ltd. | 3.73T | 132,800 | -4.12% | 13.74T |
| 125 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.68T | 122,100 | -1.21% | 376.10B |
| 126 | 375500 | DL E&C Co.,Ltd. | 3.62T | 93,100.0 | 1.97% | 7.40T |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.56T | 230,500 | -4.36% | 27.34T |
| 128 | 004170 | SHINSEGAE Inc. | 3.52T | 410,000 | -0.12% | 6.93T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.50T | 97,000.0 | -3.10% | 2.47T |
| 130 | 111770 | Youngone Corporation | 3.47T | 81,500.0 | -4.68% | 4.06T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.40T | 44,100.0 | 1.85% | 651.37B |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.40T | 100,100 | -6.54% | 402.40B |
| 133 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.33T | 86,500.0 | -3.35% | 1.23T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.31T | 140,100 | -2.98% | 6.92T |
| 136 | 036460 | Korea Gas Corporation | 3.30T | 37,850.0 | -1.94% | 35.73T |
| 137 | 035250 | Kangwon Land, Inc. | 3.28T | 16,480.0 | -2.77% | 1.48T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,500.0 | -1.38% | 2.41T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 292,500 | 2.09% | 883.97B |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.05T | 35,450.0 | -1.39% | 12.45T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.05T | 18,980.0 | -1.66% | 2.91T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,610.00 | -0.53% | 5.43T |
| 143 | 383220 | F&F Co., Ltd | 3.01T | 78,500.0 | 2.48% | 1.93T |
| 144 | 005850 | SL Corporation | 2.93T | 62,800.0 | -1.41% | 5.24T |
| 145 | 120110 | Kolon Industries, Inc. | 2.89T | 95,600.0 | 1.92% | 4.87T |
| 146 | 139480 | E-MART Inc. | 2.84T | 103,400 | -2.36% | 28.97T |
| 147 | 112610 | CS Wind Corporation | 2.77T | 66,900.0 | -4.02% | 2.93T |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.76T | 59,900.0 | -2.44% | 1.58T |
| 149 | 229640 | LS Eco Energy Ltd. | 2.74T | 92,100.0 | 1.88% | 960.06B |
| 150 | 204320 | HL Mando Corporation | 2.72T | 57,000.0 | -1.72% | 9.45T |
| 151 | 103140 | Poongsan Corporation | 2.71T | 99,500.0 | -0.80% | 5.05T |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.70T | 216,000 | -3.36% | 519.74B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.58T | 36,750.0 | -3.42% | 1.36T |
| 154 | 007340 | DN Automotive Corporation | 2.56T | 49,700.0 | -2.74% | 3.68T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.55T | 6,115.00 | -2.78% | 486.47B |
| 156 | 001430 | SeAH Besteel Holdings Corporation | 2.55T | 71,000.0 | -1.11% | 3.65T |
| 157 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,850.0 | -3.30% | 2.00T |
| 158 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,100.0 | -4.20% | 532.88B |
| 159 | 012750 | S-1 Corporation | 2.48T | 73,400.0 | -6.26% | 2.89T |
| 160 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.48T | 213,500 | -3.39% | 492.66B |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 203,000 | -4.02% | 4.90T |
| 162 | 008770 | Hotel Shilla Co.,Ltd | 2.43T | 63,900.0 | -1.39% | 4.07T |
| 163 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 47,750.0 | -2.15% | 908.81B |
| 164 | 077970 | STX Engine Co.,Ltd. | 2.41T | 57,800.0 | -3.67% | 789.34B |
| 165 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 24,300.0 | -3.95% | 1.46T |
| 166 | 192820 | Cosmax, Inc. | 2.37T | 209,000 | - | 2.40T |
| 167 | 007810 | Korea Circuit Co., Ltd. | 2.36T | 95,500.0 | 4.49% | 1.51T |
| 168 | 018670 | SK Gas Co., Ltd. | 2.36T | 262,000 | -1.69% | 7.68T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.35T | 44,950.0 | -2.92% | 155.18B |
| 170 | 069960 | Hyundai Department Store Co. Ltd. | 2.32T | 107,700 | -3.58% | 4.23T |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 15,050.0 | 2.24% | 8.09T |
| 172 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 30,900.0 | -1.12% | 16.05T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,400.0 | -4.03% | 4.62T |
| 174 | 282330 | BGF Retail Co., Ltd. | 2.23T | 129,100 | -2.49% | 9.06T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.22T | 376,500 | -1.18% | 3.51T |
| 176 | 298020 | Hyosung TNC Corporation | 2.20T | 505,000 | -1.37% | 7.69T |
| 177 | 361610 | SK IE Technology Co., Ltd. | 2.19T | 26,800.0 | - | 261.87B |
| 178 | 011210 | Hyundai Wia Corporation | 2.17T | 81,700.0 | -1.45% | 8.48T |
| 179 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 42,200.0 | 5.63% | 3.72T |
| 180 | 004990 | LOTTE Corporation | 2.15T | 29,350.0 | -2.33% | 15.54T |
| 181 | 081660 | Misto Holdings Corp. | 2.14T | 39,000.0 | -3.35% | 4.47T |
| 182 | 003690 | Korean Reinsurance Company | 2.13T | 12,040.0 | -1.07% | 4.38T |
| 183 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.08T | 64,000.0 | 2.07% | 121.13B |
| 184 | 003530 | Hanwha Investment & Securities Co., Ltd. | 2.05T | 9,370.00 | 14.41% | 2.65T |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 87,000.0 | -1.92% | 2.72T |
| 186 | 000120 | CJ Logistics Corporation | 1.99T | 99,700.0 | -1.58% | 12.28T |
| 187 | 023590 | Daou Technology Inc. | 1.98T | 50,100.0 | 5.03% | 17.50T |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.98T | 16,480.0 | 0.24% | 5.11T |
| 189 | 462870 | SHIFT UP Corporation | 1.96T | 32,900.0 | -1.35% | 293.61B |
| 190 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,110.0 | -3.24% | 4.55T |
| 191 | 001120 | LX International Corp. | 1.88T | 49,700.0 | -4.97% | 16.87T |
| 192 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | -2.60% | 11.96T |
| 193 | 475150 | SK eternix Co., Ltd. | 1.86T | 54,700.0 | -0.91% | 385.64B |
| 194 | 395400 | SK Reits Co., Ltd. | 1.82T | 6,080.00 | -6.32% | 281.43B |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.70T | 212,500 | 2.91% | 2.05T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.70T | 143,200 | -3.05% | 1.57T |
| 197 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.70T | 64,800.0 | -2.70% | 1.75T |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,900.0 | -1.69% | 9.58T |
| 199 | 030610 | Kyobo Securities Co.,Ltd. | 1.66T | 15,860.0 | 7.82% | 4.01T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.66T | 20,400.0 | -2.16% | 653.45B |
| 201 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,530.00 | -2.47% | 4.70T |
| 202 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.58T | 7,830.00 | 29.85% | 2.81T |
| 203 | 006280 | GC Biopharma Corp. | 1.55T | 135,800 | -1.24% | 1.99T |
| 204 | 093370 | Foosung Co., Ltd. | 1.52T | 14,130.0 | - | 471.56B |
| 205 | 001800 | ORION Holdings Corp. | 1.50T | 24,200.0 | -2.81% | 3.39T |
| 206 | 100090 | SK oceanplant Co.,Ltd | 1.47T | 23,150.0 | -1.49% | 965.39B |
| 207 | 000210 | DL Holdings CO., LTD. | 1.46T | 65,600.0 | -2.67% | 5.33T |
| 208 | 006340 | Daewon Cable. Co., Ltd. | 1.45T | 17,840.0 | 2.82% | 624.54B |
| 209 | 020560 | Asiana Airlines, Inc. | 1.45T | 6,990.00 | -0.57% | 7.27T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,050.0 | -2.43% | 4.15T |
| 211 | 003570 | Snt Dynamics Co.,Ltd. | 1.40T | 55,500.0 | -6.41% | 712.02B |
| 212 | 034230 | Paradise Co., Ltd. | 1.39T | 20,750.0 | 3.49% | 1.15T |
| 213 | 281820 | KCTech Co., Ltd. | 1.38T | 69,700.0 | 4.81% | 382.86B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.37T | 27,650.0 | -1.60% | 6.58T |
| 215 | 195870 | HAESUNG DS Co., Ltd. | 1.35T | 78,000.0 | -1.89% | 653.40B |
| 216 | 001740 | SK Networks Company Limited | 1.30T | 6,680.00 | 1.37% | 6.75T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 16,800.0 | -2.89% | 1.42T |
| 218 | 456040 | OCI Company Ltd. | 1.27T | 141,900 | -1.66% | 2.01T |
| 219 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.26T | 8,070.00 | -2.18% | 3.24T |
| 220 | 181710 | NHN Corporation | 1.26T | 40,900.0 | 0.74% | 2.52T |
| 221 | 007310 | Otoki Corporation | 1.24T | 357,000 | -1.92% | 3.67T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 120,300 | -4.83% | 3.97T |
| 223 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,080.00 | -4.45% | 141.76B |
| 224 | 005690 | Pharmicell Co., Ltd. | 1.21T | 20,100.0 | -0.74% | 23.94B |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 16,830.0 | -1.41% | 2.50T |
| 226 | 001510 | SK Securities Co., Ltd. | 1.17T | 5,640.00 | 8.67% | 1.14T |
| 227 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,950.0 | -3.18% | 2.92T |
| 228 | 100840 | SNT Energy Co., Ltd. | 1.16T | 64,000.0 | 9.22% | 606.12B |
| 229 | 000670 | Young Poong Corporation | 1.16T | 70,000.0 | 3.70% | 2.91T |
| 230 | 298050 | HS Hyosung Advanced Materials Corporation | 1.15T | 259,500 | -2.81% | 3.28T |
| 231 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.15T | 19,520.0 | -3.84% | 402.69B |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 83,100.0 | -3.48% | 1.69T |
| 233 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 58,900.0 | -3.92% | 719.90B |
| 234 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 75,400.0 | -1.95% | 1.50T |
| 235 | 499790 | GS P&L Co., Ltd. | 1.09T | 54,500.0 | -1.27% | 481.68B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.09T | 58,200.0 | -2.51% | 2.37T |
| 237 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 117,700 | -2.89% | 4.22T |
| 238 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 170,700 | -5.11% | 3.35T |
| 239 | 484870 | MNC Solution Co.,Ltd | 1.04T | 113,500 | -0.87% | 266.42B |
| 240 | 090460 | BH Co., Ltd. | 1.04T | 32,050.0 | 0.31% | 1.79T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,200.00 | -4.22% | 119.12B |
| 242 | 108320 | LX Semicon Co., Ltd. | 1.03T | 63,100.0 | 0.80% | 1.64T |
| 243 | 336370 | Solus Advanced Materials Co., Ltd. | 1.01T | 13,320.0 | -2.49% | 616.08B |
| 244 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 65,600.0 | -1.80% | 271.46B |
| 245 | 006120 | SK Discovery Co., Ltd. | 1.00T | 62,900.0 | 13.13% | 10.16T |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 1.00T | 1,162,000 | -2.35% | 1.83T |
| 247 | 248070 | Solum Co., Ltd. | 996.97B | 23,600.0 | 13.19% | 1.70T |
| 248 | 033240 | Jahwa Electronics. Co., Ltd | 975.76B | 46,350.0 | -2.83% | 848.92B |
| 249 | 137310 | SD Biosensor, Inc. | 973.86B | 7,930.00 | -3.41% | 710.58B |
| 250 | 057050 | Hyundai Home Shopping Network Corporation | 972.83B | 86,800.0 | 1.52% | 3.79T |
| 251 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,380.00 | -5.11% | 104.83B |
| 252 | 002020 | Kolon Corporation | 935.72B | 71,000.0 | 1.57% | 5.89T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 930.01B | 64,900.0 | -3.28% | 2.14T |
| 254 | 003030 | SeAH Steel Holdings Corporation | 925.27B | 220,000 | -3.93% | 3.76T |
| 255 | 003160 | D.I Corporation | 918.04B | 35,450.0 | 4.88% | 432.29B |
| 256 | 003090 | Daewoong Co., Ltd. | 915.95B | 21,850.0 | -2.46% | 2.07T |
| 257 | 079900 | Junjin Construction and Robot Co.,Ltd. | 910.97B | 62,700.0 | -1.88% | 190.66B |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 902.83B | 28,800.0 | -0.86% | 920.93B |
| 259 | 178920 | PI Advanced Materials Co., Ltd. | 895.67B | 31,100.0 | 1.97% | 263.42B |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 891.13B | 88,500.0 | -0.11% | 1.44T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 883.49B | 60,300.0 | -1.31% | 2.24T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 879.07B | 15,030.0 | -1.76% | 602.15B |
| 263 | 003620 | KG Mobility Corp. | 876.28B | 4,360.00 | -1.80% | 4.30T |
| 264 | 071320 | Korea District Heating Corp. | 852.20B | 73,600.0 | -3.54% | 4.00T |
| 265 | 005880 | Korea Line Corporation | 831.07B | 2,570.00 | -1.15% | 1.28T |
| 266 | 003850 | Boryung Corporation | 824.53B | 9,760.00 | -2.50% | 1.02T |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 817.60B | 56,000.0 | - | 287.25B |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 812.75B | 34,050.0 | -1.30% | 1.01T |
| 270 | 005090 | SGC Energy Co.,Ltd. | 809.69B | 56,300.0 | -6.94% | 2.46T |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 792.00B | 7,090.00 | 3.50% | 6.33T |
| 272 | 079160 | CJ CGV Co., Ltd. | 791.48B | 4,780.00 | -3.73% | 2.28T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 791.17B | 19,930.0 | -1.58% | 1.93T |
| 274 | 214320 | Innocean Worldwide Inc. | 784.00B | 19,310.0 | -1.48% | 2.15T |
| 275 | 249420 | Ildong Pharmaceutical Co., Ltd. | 776.67B | 24,700.0 | -4.82% | 566.93B |
| 276 | 014820 | Dongwon Systems Corporation | 775.56B | 26,600.0 | -3.62% | 1.37T |
| 277 | 010780 | IS DongSeo Co., Ltd. | 774.33B | 25,000.0 | -4.03% | 1.23T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 765.77B | 11,960.0 | -3.39% | 422.95B |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 750.22B | 15,540.0 | 2.85% | 1.45T |
| 280 | 217590 | TMC Co., Ltd. | 745.72B | 32,700.0 | 5.65% | 340.88B |
| 281 | 001680 | Daesang Corporation | 731.50B | 20,200.0 | -1.22% | 4.40T |
| 282 | 460860 | Dongkuk Steel Mill Company Limited | 729.73B | 14,430.0 | -1.90% | 3.20T |
| 283 | 001500 | Hyundai Motor Securities Co.,Ltd. | 720.35B | 12,940.0 | 11.07% | 1.54T |
| 284 | 002350 | Nexen Tire Corporation | 714.62B | 7,140.00 | -2.86% | 3.19T |
| 285 | 383800 | LX Holdings Corp. | 714.27B | 9,160.00 | -0.43% | 190.36B |
| 286 | 293940 | Shinhan Alpha REIT Co., Ltd. | 709.92B | 5,720.00 | -2.56% | 165.70B |
| 287 | 069260 | TKG Huchems Co., Ltd. | 707.56B | 18,020.0 | -2.28% | 1.13T |
| 288 | 005420 | Cosmo Chemical Co., Ltd. | 706.29B | 17,860.0 | -2.99% | 664.16B |
| 289 | 001820 | SAMWHA CAPACITOR Co.,LTD | 701.85B | 66,900.0 | -2.19% | 294.49B |
| 290 | 001060 | JW Pharmaceutical Corporation | 701.04B | 30,100.0 | -1.95% | 775.30B |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 699.88B | 143,300 | -5.66% | 441.14B |
| 292 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,815.00 | -2.26% | 180.81B |
| 293 | 009240 | Hanssem Co., Ltd. | 689.65B | 39,950.0 | -4.54% | 1.74T |
| 294 | 271940 | Iljin Hysolus Co., Ltd. | 687.77B | 18,900.0 | 4.77% | 78.04B |
| 295 | 002240 | Kiswire Ltd. | 685.39B | 25,000.0 | -1.57% | 1.81T |
| 296 | 058650 | SeAH Holdings Corporation | 677.20B | 155,900 | -3.11% | 6.61T |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 676.88B | 7,110.00 | 1.72% | 3.19T |
| 298 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 671.56B | 20,500.0 | -0.49% | 394.55B |
| 299 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 670.77B | 2,190.00 | -0.23% | 2.78T |
| 300 | 009900 | Myoung Shin Industrial Co.,Ltd | 668.99B | 12,750.0 | -3.99% | 1.62T |
| 301 | 093050 | LF Corp. | 658.64B | 24,700.0 | -1.40% | 1.88T |
| 302 | 010820 | FIRSTEC Co., Ltd | 653.11B | 13,440.0 | -5.82% | 136.41B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 652.94B | 97,000.0 | -1.52% | 1.43T |
| 304 | 008730 | Youlchon Chemical Co.,Ltd. | 644.80B | 25,350.0 | -2.50% | 485.38B |
| 305 | 039130 | Hanatour Service Inc. | 636.64B | 41,100.0 | -1.67% | 586.90B |
| 306 | 005180 | Binggrae Co., Ltd. | 636.50B | 72,600.0 | -2.42% | 1.49T |
| 307 | 001530 | Di Dong Il Corporation | 631.83B | 28,850.0 | -5.41% | 601.35B |
| 308 | 002960 | Hankook Shell Oil Co.,Ltd. | 627.90B | 484,000 | -2.32% | 344.96B |
| 309 | 015860 | ILJIN Holdings Co.,Ltd. | 626.32B | 13,620.0 | 1.57% | 2.28T |
| 310 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 620.60B | 6,170.00 | -1.91% | 200.71B |
| 311 | 005250 | GC Corp. | 616.10B | 13,570.0 | -2.72% | 2.45T |
| 312 | 005810 | Poongsan Holdings Corporation | 615.05B | 44,800.0 | -3.03% | 432.53B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 314 | 452260 | Hanwha Galleria Corporation | 606.96B | 3,060.00 | 1.16% | 575.17B |
| 315 | 017940 | E1 Corporation | 603.61B | 104,800 | 0.38% | 10.39T |
| 316 | 014830 | UNID Company Ltd. | 600.82B | 88,500.0 | -2.21% | 1.34T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 594.91B | 11,140.0 | -2.62% | 234.68B |
| 318 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 586.84B | 1,972.00 | - | 2.17T |
| 319 | 016610 | DB Securities Co., Ltd. | 581.26B | 15,610.0 | 7.58% | 1.63T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 576.44B | 119,100 | -1.00% | 532.12B |
| 321 | 020000 | HANDSOME Corporation | 566.99B | 25,450.0 | -3.60% | 1.49T |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 566.29B | 6,100.00 | -12.86% | - |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 561.63B | 79,000.0 | 3.40% | 844.33B |
| 324 | 105840 | Woojin Inc. | 555.31B | 28,200.0 | -1.74% | 150.38B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 549.20B | 6,400.00 | 7.02% | 1.48T |
| 326 | 0120G0 | Samyang Biopharm Corporation | 547.28B | 72,100.0 | -2.04% | - |
| 327 | 403550 | SOCAR Inc. | 540.58B | 14,420.0 | -12.39% | 470.70B |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | -2.04% | 1.12T |
| 329 | 002710 | TCC Steel Corp. | 528.21B | 19,980.0 | - | 611.51B |
| 330 | 003300 | Hanil Holdings Co., Ltd. | 528.14B | 17,010.0 | -2.24% | 1.93T |
| 331 | 008060 | Daeduck Co.,Ltd. | 527.17B | 16,760.0 | 2.20% | 1.38T |
| 332 | 453340 | Hyundai Green Food Co., Ltd | 526.56B | 16,900.0 | 3.36% | 2.33T |
| 333 | 017900 | AUK Corp. | 525.29B | 10,490.0 | 0.58% | 132.69B |
| 334 | 034310 | NICE Holdings Co., Ltd. | 513.69B | 14,120.0 | -4.34% | 3.24T |
| 335 | 377740 | BioNote, Inc. | 510.21B | 5,000.00 | -0.99% | 118.32B |
| 336 | 031430 | Shinsegae International Co., Ltd. | 509.28B | 14,300.0 | -3.77% | 1.11T |
| 337 | 448730 | Samsung FN REIT Co., Ltd. | 508.97B | 5,610.00 | -2.77% | 48.79B |
| 338 | 004690 | Samchully Co.,Ltd | 508.47B | 148,200 | -0.20% | 5.28T |
| 339 | 027410 | BGF Co., Ltd. | 506.30B | 5,170.00 | -2.27% | 469.47B |
| 340 | 025860 | Namhae Chemical Corporation | 504.90B | 10,530.0 | -9.30% | 1.60T |
| 341 | 306200 | SeAH Steel Corporation | 503.46B | 179,200 | -0.33% | 1.48T |
| 342 | 126720 | Soosan Industries Co., Ltd. | 502.45B | 34,250.0 | -4.06% | 337.66B |
| 343 | 381970 | K Car Co., Ltd. | 496.51B | 10,170.0 | -5.83% | 2.44T |
| 344 | 092790 | NEXTEEL Co., Ltd. | 488.84B | 20,150.0 | 7.18% | 550.99B |
| 345 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 7,780.00 | -4.07% | 1.13T |
| 346 | 000070 | Samyang Holdings Corporation | 472.46B | 66,200.0 | -2.93% | 3.35T |
| 347 | 006220 | Jeju Bank | 471.35B | 12,510.0 | 0.32% | 157.63B |
| 348 | 145990 | Samyang Corporation | 464.23B | 46,750.0 | -1.99% | 2.56T |
| 349 | 344820 | KCC GLASS Corporation | 461.56B | 28,350.0 | -2.07% | 1.90T |
| 350 | 105630 | Hansae Co., Ltd. | 457.23B | 11,280.0 | -2.84% | 1.94T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 450.79B | 95,200.0 | -2.06% | 858.82B |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 448.03B | 269,000 | -2.18% | 1.88T |
| 353 | 017810 | Pulmuone Corporate | 444.93B | 11,540.0 | -4.31% | 3.38T |
| 354 | 001390 | KG Chemical Corporation | 440.38B | 6,300.00 | -3.82% | 9.10T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 434.07B | 6,590.00 | -2.95% | 1.23T |
| 356 | 010690 | HWASHIN CO.,Ltd | 431.92B | 12,320.0 | -0.88% | 1.96T |
| 357 | 089590 | Jeju Air Co., Ltd. | 428.64B | 5,200.00 | -2.26% | 1.58T |
| 358 | 357120 | Koramco Life Infra Reit | 428.28B | 4,395.00 | -4.14% | 77.11B |
| 359 | 017860 | DS DANSUK CO., LTD. | 424.44B | 24,850.0 | 3.97% | 954.87B |
| 360 | 194370 | JS Corporation | 419.29B | 14,450.0 | -2.10% | 1.29T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 419.10B | 43,050.0 | -1.26% | 808.78B |
| 362 | 183190 | Asia Cement Co.,Ltd. | 416.38B | 11,360.0 | -2.57% | 1.02T |
| 363 | 009160 | SIMPAC Co., Ltd. | 415.76B | 6,360.00 | -1.24% | 1.18T |
| 364 | 417310 | Koramco The One REIT | 412.48B | 10,150.0 | -0.59% | - |
| 365 | 003720 | Samyoung Co.,Ltd. | 411.55B | 12,910.0 | 3.28% | 153.21B |
| 366 | 029530 | sindoh Co.,Ltd. | 410.86B | 48,900.0 | -1.71% | 317.33B |
| 367 | 005610 | Samlip Co., Ltd. | 401.21B | 48,100.0 | -2.83% | 3.37T |
| 368 | 108670 | LX Hausys, Ltd. | 400.90B | 41,250.0 | -2.94% | 3.18T |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 386.70B | 14,070.0 | -1.68% | 4.51T |
| 370 | 001460 | BYC Co., Ltd. | 385.81B | 49,800.0 | -1.97% | 163.17B |
| 371 | 097520 | MCNEX Co., Ltd | 381.54B | 22,900.0 | -2.76% | 1.28T |
| 372 | 060980 | HL Holdings Corporation | 381.31B | 42,000.0 | -2.89% | 1.34T |
| 373 | 001250 | GS Global Corp. | 379.89B | 4,605.00 | -1.29% | 4.11T |
| 374 | 104700 | KISCO Corp. | 378.72B | 10,260.0 | -1.25% | 486.61B |
| 375 | 004430 | Songwon Industrial Co., Ltd. | 378.00B | 14,930.0 | -5.21% | 1.04T |
| 376 | 012030 | DB Inc. | 376.33B | 1,965.00 | -0.25% | 643.46B |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 376.16B | 12,310.0 | -3.30% | 639.53B |
| 378 | 091810 | Trinity Airways Co., Ltd. | 375.62B | 893.00 | -1.87% | 1.80T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 373.35B | 14,490.0 | -2.23% | 654.53B |
| 380 | 002810 | Samyung Trading Co., Ltd. | 371.93B | 20,550.0 | -0.96% | 446.87B |
| 381 | 001750 | Hanyang Securities Co. Ltd. | 371.04B | 29,950.0 | 2.74% | 732.52B |
| 382 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 383 | 029460 | KC Co., Ltd. | 366.07B | 39,650.0 | 0.38% | 797.34B |
| 384 | 005010 | Husteel Co., Ltd. | 364.66B | 6,530.00 | -1.66% | 612.49B |
| 385 | 003920 | Namyang Dairy Products Co., Ltd | 363.69B | 51,000.0 | -1.73% | 914.15B |
| 386 | 126560 | Hyundai Futurenet Co., Ltd. | 363.64B | 3,310.00 | -0.60% | 264.52B |
| 387 | 011500 | Hannong Chemicals Inc. | 362.47B | 24,600.0 | 3.80% | 214.49B |
| 388 | 011760 | Hyundai Corporation | 361.53B | 29,350.0 | -2.49% | 7.55T |
| 389 | 092230 | KPX Holdings Co., Ltd. | 360.53B | 90,100.0 | -1.31% | 1.16T |
| 390 | 026890 | STIC Investments, Inc. | 359.27B | 9,700.00 | -2.71% | 87.79B |
| 391 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 354.18B | 9,250.00 | -1.81% | 5.63T |
| 393 | 007690 | Kukdo Chemical Co., Ltd. | 351.18B | 39,650.0 | -3.06% | 1.40T |
| 394 | 078520 | Able C&C Co., Ltd. | 350.62B | 13,630.0 | -4.35% | 242.00B |
| 395 | 005720 | Nexen Corporation | 350.23B | 7,010.00 | -2.64% | 3.59T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 346.46B | 22,000.0 | -3.93% | 1.17T |
| 397 | 034830 | KOREIT | 340.72B | 1,558.00 | -1.77% | 104.57B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 336.79B | 9,580.00 | -2.44% | 630.11B |
| 399 | 002310 | Asia Paper Manufacturing. Co., Ltd | 336.75B | 8,690.00 | -2.58% | 855.13B |
| 400 | 000680 | LS Networks Corporation Limited | 331.03B | 4,200.00 | -0.24% | 2.62T |
| 401 | 900140 | LVMC Holdings | 327.04B | 1,703.00 | 0.47% | 388.00B |
| 402 | 001940 | KISCO Holdings Corp. | 326.77B | 25,550.0 | -3.95% | 825.26B |
| 403 | 011690 | Y2 Solution Co., Ltd | 326.67B | 8,940.00 | 0.45% | 165.06B |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 324.50B | 7,350.00 | -0.54% | 272.14B |
| 405 | 004360 | Sebang Co., Ltd | 324.37B | 15,980.0 | -2.26% | 1.24T |
| 406 | 272450 | Jin Air Co., Ltd. | 322.07B | 6,170.00 | -2.06% | 1.01T |
| 407 | 037270 | YG Plus, Inc. | 321.50B | 4,915.00 | -2.67% | 236.05B |
| 408 | 009470 | Samwha Electric Co.,Ltd. | 321.43B | 47,650.0 | -1.95% | 230.07B |
| 409 | 016800 | Fursys Inc. | 321.27B | 35,150.0 | -2.09% | 358.20B |
| 410 | 123890 | Korea Asset In Trust Co., Ltd | 320.60B | 2,550.00 | -2.67% | 162.34B |
| 411 | 003520 | Yungjin Pharm. Co., Ltd. | 320.24B | 1,719.00 | -1.83% | 158.79B |
| 412 | 145720 | Dentium CO., LTD | 316.98B | 51,300.0 | -2.84% | 346.45B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 311.11B | 12,400.0 | -0.08% | 1.25T |
| 414 | 475560 | The Born Korea | 309.16B | 20,500.0 | -1.68% | 361.24B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 306.11B | 8,070.00 | -3.35% | 1.66T |
| 416 | 015360 | INVENI Co., Ltd. | 302.40B | 16,180.0 | -0.19% | 1.33T |
| 417 | 002900 | TYM Corporation | 301.27B | 8,100.00 | -2.64% | 929.36B |
| 418 | 001780 | Aluko Co., Ltd. | 300.17B | 2,982.00 | -3.81% | 575.66B |
| 419 | 005680 | Samyoung Electronics Co., Ltd | 299.30B | 15,400.0 | -2.22% | 149.73B |
| 420 | 030210 | Daol Investment & Securities Co., Ltd. | 296.58B | 5,000.00 | 8.11% | 1.33T |
| 421 | 005950 | ISU Chemical Co., Ltd | 296.34B | 10,740.0 | -4.70% | 1.66T |
| 422 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 4,700.00 | -3.59% | 1.56T |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 293.90B | 27,050.0 | -2.35% | 448.83B |
| 424 | 096760 | JW Holdings Corporation | 293.37B | 4,085.00 | -3.66% | 969.57B |
| 425 | 034120 | Seoul Broadcasting System | 292.51B | 15,750.0 | -1.69% | 1.01T |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 290.70B | 4,550.00 | 1.79% | 3.05T |
| 427 | 002320 | HANJIN Logistics Corporation | 289.22B | 19,000.0 | -1.20% | 3.06T |
| 428 | 092200 | DAE-IL Corporation | 289.04B | 7,180.00 | -3.75% | 757.31B |
| 429 | 003960 | Sajodaerim Corporation | 288.45B | 31,800.0 | -1.40% | 3.50T |
| 430 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,700.0 | -1.05% | 184.21B |
| 431 | 004980 | Sungshin Cement Co., Ltd | 286.73B | 11,200.0 | -2.86% | 1.22T |
| 432 | 033270 | Korea United Pharm Inc. | 286.51B | 19,720.0 | -1.65% | 161.44B |
| 433 | 088260 | E Kocref Cr-Reit | 286.30B | 4,510.00 | -4.04% | 46.44B |
| 434 | 000650 | Chunil Express Co., Ltd. | 283.70B | 193,500 | -2.67% | 45.55B |
| 435 | 003070 | Kolon Global Corporation | 283.08B | 10,840.0 | -2.69% | 2.68T |
| 436 | 000490 | Daedong Corporation | 282.98B | 10,430.0 | -1.70% | 1.48T |
| 437 | 013890 | Zinus, Inc | 282.40B | 12,700.0 | -1.40% | 913.18B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 281.74B | 13,020.0 | -2.03% | 517.18B |
| 439 | 014790 | HL D&I Halla Corporation | 281.01B | 3,390.00 | -1.74% | 1.74T |
| 440 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.84B | 4,015.00 | -1.47% | 43.58B |
| 441 | 128820 | Daesung Industrial Co., Ltd. | 277.55B | 6,800.00 | -5.16% | 1.57T |
| 442 | 044450 | KSS Line Ltd. | 277.03B | 12,270.0 | -3.84% | 561.40B |
| 443 | 008350 | Namsun Aluminum Co., Ltd. | 276.59B | 2,050.00 | -2.84% | 258.92B |
| 444 | 035510 | SHINSEGAE Information & Communication Inc. | 273.43B | 20,300.0 | -2.40% | 687.20B |
| 445 | 084680 | E-World Co.,Ltd. | 273.14B | 1,894.00 | -1.92% | 31.69B |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 272.71B | 2,950.00 | -4.38% | 52.69B |
| 447 | 000430 | Daewon Kang Up Co., Ltd. | 270.32B | 4,175.00 | -4.24% | 1.60T |
| 448 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 267.12B | 4,270.00 | -3.83% | 58.85B |
| 449 | 136490 | Sunjin Co.,Ltd. | 266.80B | 11,260.0 | 0.36% | 1.90T |
| 450 | 004560 | Hyundai Bng Steel Co., Ltd. | 265.80B | 17,270.0 | -1.31% | 741.25B |
| 451 | 007160 | Sajo Industries Company Limited | 260.50B | 53,000.0 | 0.19% | 706.21B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 260.28B | 12,820.0 | -0.54% | 284.51B |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 259.45B | 4,290.00 | -1.15% | 37.82B |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 455 | 000050 | Kyungbangco.Ltd | 257.13B | 10,120.0 | -1.94% | 412.48B |
| 456 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 254.22B | 28,650.0 | -0.17% | 2.89T |
| 457 | 001790 | TS Corporation | 249.98B | 2,820.00 | -2.42% | 1.36T |
| 458 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 66,900.0 | -2.90% | 174.29B |
| 459 | 487570 | HS HYOSUNG Corporation | 246.83B | 68,300.0 | 2.55% | 1.41T |
| 460 | 004380 | Samick THK Co., Ltd. | 245.71B | 11,590.0 | -2.36% | 222.18B |
| 461 | 004710 | Hansol Technics Co., Ltd. | 245.36B | 7,900.00 | -4.36% | 1.25T |
| 462 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,300.0 | -1.56% | 1.83T |
| 463 | 035150 | BAIKSAN Co,. Ltd | 242.71B | 11,960.0 | -2.53% | 504.92B |
| 464 | 210980 | SK D&D Co. Ltd. | 239.65B | 12,750.0 | -1.01% | 445.82B |
| 465 | 010580 | SMBEXEL Company | 239.43B | 2,160.00 | 0.23% | 172.55B |
| 466 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 237.75B | 8,230.00 | -4.19% | 108.14B |
| 467 | 122900 | iMarketKorea Inc. | 237.56B | 7,460.00 | -1.19% | 3.05T |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 237.08B | 48,700.0 | -2.21% | 959.01B |
| 469 | 025000 | KPX Chemical Co.,Ltd. | 236.89B | 54,000.0 | -0.18% | 808.35B |
| 470 | 244920 | Aplus Asset Advisor Co. Ltd | 236.48B | 10,150.0 | -2.96% | 682.47B |
| 471 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 235.73B | 17,740.0 | -4.21% | 467.73B |
| 472 | 298690 | Air Busan Co., Ltd. | 235.54B | 1,970.00 | -2.48% | 128.73B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 233.60B | 8,590.00 | -3.59% | 1.03T |
| 474 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 232.98B | 22,000.0 | - | 1.24T |
| 476 | 033920 | Muhak Co., Ltd. | 232.82B | 8,790.00 | -0.45% | 143.83B |
| 477 | 053210 | KT Skylife Co., Ltd. | 231.28B | 4,770.00 | -2.45% | 984.22B |
| 478 | 002150 | Dohwa Engineering Co., Ltd. | 231.07B | 6,760.00 | -2.59% | 698.47B |
| 479 | 000390 | SP Samhwa Co., Ltd. | 229.79B | 8,930.00 | -3.56% | 617.07B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.48B | 18,350.0 | -1.56% | 274.03B |
| 481 | 095570 | AJ Networks Co.,Ltd. | 227.78B | 4,875.00 | -4.22% | 1.07T |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.91B | 10,320.0 | -2.09% | 605.43B |
| 483 | 008490 | Suheung Co., Ltd. | 224.39B | 19,360.0 | -3.92% | 722.31B |
| 484 | 018470 | Choil Aluminum Co., Ltd. | 224.14B | 1,705.00 | -3.67% | 486.68B |
| 485 | 005960 | Dongbu Corporation | 223.65B | 9,730.00 | 1.99% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 222.09B | 4,300.00 | -3.26% | 517.35B |
| 487 | 016880 | Woongjin Co., Ltd. | 220.71B | 2,825.00 | -3.75% | 1.15T |
| 488 | 016580 | Whan In Pharm Co.,Ltd. | 220.51B | 11,600.0 | -2.77% | 255.21B |
| 489 | 025820 | Lee Ku Industrial Co., Ltd. | 218.70B | 6,410.00 | -1.99% | 507.78B |
| 490 | 012610 | Kyungin Synthetic Co., Ltd. | 218.54B | 5,330.00 | -5.33% | 379.70B |
| 491 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 217.51B | 4,315.00 | -1.26% | 1.21T |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 216.69B | 12,300.0 | -1.60% | 153.39B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 213.44B | 7,750.00 | -1.77% | 1.90T |
| 494 | 000860 | Kangnam Jevisco Co., Ltd | 212.55B | 15,820.0 | -3.24% | 598.55B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 209.56B | 14,300.0 | -3.12% | 162.40B |
| 496 | 000480 | CR Holdings Co., LTD. | 207.93B | 5,020.00 | -0.40% | 827.75B |
| 497 | 007860 | Seoyon Co., Ltd. | 205.79B | 9,330.00 | -1.58% | 4.92T |
| 498 | 432320 | KB STAR REIT Co., Ltd. | 204.86B | 2,040.00 | 0.99% | 60.79B |
| 499 | 000140 | Hitejinro Holdings Co., Ltd. | 202.29B | 9,100.00 | -1.09% | 2.48T |
| 500 | 460850 | Dongkuk CM Co., Ltd. | 200.02B | 6,510.00 | -2.69% | 2.77T |