Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,527.82T259,2508.25%485.24T
2000660SK hynix Inc.1,038.63T1,534,0007.65%189.17T
3402340SK Square Co., Ltd.124.45T1,051,00011.22%17.03T
4005380Hyundai Motor Company93.50T411,0001.99%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.92.99T1,345,0006.58%11.99T
6373220LG Energy Solution, Ltd.82.95T364,0002.68%23.50T
7207940Samsung Biologics Co.,Ltd.74.48T1,571,000-2.36%4.81T
8105560KB Financial Group Inc.59.09T166,8000.12%17.20T
9012450Hanwha Aerospace Co., Ltd.56.49T1,138,0003.64%26.97T
10028260Samsung C&T Corporation55.07T360,0004.50%41.47T
11329180HD Hyundai Heavy Industries Co., Ltd.52.78T498,500-0.89%19.67T
12000270Kia Corporation52.19T136,6001.71%115.63T
13032830Samsung Life Insurance Co., Ltd.51.99T304,5005.18%24.36T
14034020Doosan Enerbility Co., Ltd.49.89T80,100.02.82%17.57T
15055550Shinhan Financial Group Co., Ltd.49.60T105,8001.24%16.56T
16068270Celltrion, Inc.48.27T204,500-2.85%4.47T
17012330Hyundai Mobis Co.,Ltd44.19T506,0002.12%61.93T
18006400Samsung SDI Co., Ltd.35.80T485,0005.55%14.26T
19086790Hana Financial Group Inc.34.43T128,8000.86%12.96T
20035420NAVER Corporation32.02T218,5002.10%12.49T
21066570LG Electronics Inc.30.70T207,00013.92%90.19T
22010120LS ELECTRIC Co., Ltd.30.18T208,7502.83%5.31T
23034730SK Inc.28.57T543,0003.63%128.55T
24009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.14T379,000-4.77%31.30T
25042660Hanwha Ocean Co., Ltd.27.27T89,700.00.79%12.85T
26000810Samsung Fire & Marine Insurance Co., Ltd.26.62T640,000-0.16%22.00T
27267260HD Hyundai Electric Co., Ltd.26.60T774,0004.74%4.34T
28298040Hyosung Heavy Industries Corporation26.36T2,907,0002.68%6.25T
29010130Korea Zinc Company, Ltd.25.06T1,228,000-0.08%18.83T
30316140Woori Financial Group Inc.24.71T33,300.0-1.48%10.89T
31005490POSCO Holdings Inc.24.69T326,000-0.15%71.24T
32015760Korea Electric Power Corporation22.60T35,750.01.56%97.60T
33096770SK Innovation Co., Ltd.20.95T125,0000.73%83.48T
34011200HMM Co.,Ltd20.42T21,450.0-0.92%10.76T
35051910LG Chem, Ltd.20.32T276,0000.73%45.60T
36138040Meritz Financial Group Inc.20.21T120,000-3.07%19.79T
37042700HANMI Semiconductor Co., Ltd.20.20T219,0002.82%480.19B
38033780KT&G Corporation18.68T177,300-1.45%6.79T
39010140Samsung Heavy Industries Co., Ltd.18.62T22,000.00.92%11.06T
40018260Samsung SDS Co., Ltd.18.33T237,5000.21%13.79T
41017670SK Telecom Co., Ltd.18.32T88,500.02.91%17.06T
42035720Kakao Corp.17.93T39,950.0-1.84%8.29T
43000150Doosan Corporation17.83T1,267,0007.65%20.55T
44006800Mirae Asset Securities Co., Ltd.17.12T36,950.04.08%28.90T
45079550LIG Defense&Aerospace Co., Ltd.16.60T766,0000.79%4.57T
46003550LG Corp.16.58T110,8002.31%7.12T
47010950S-Oil Corporation16.20T143,2001.13%37.49T
48024110Industrial Bank of Korea16.07T20,250.00.50%9.04T
49267250HD Hyundai Co., Ltd.15.87T225,5000.45%73.77T
50064350Hyundai Rotem Company15.43T144,7002.33%6.31T
51086280Hyundai Glovis Co., Ltd.15.11T201,500-31.35T
52278470APR Co., Ltd.14.43T386,0000.13%1.85T
53003670Posco Future M Co., Ltd.13.96T159,2001.47%2.85T
54272210Hanwha Systems Co., Ltd.13.63T74,200.01.78%3.78T
55047810Korea Aerospace Industries, Ltd.13.21T140,2003.47%4.09T
56011070LG Innotek Co., Ltd.12.99T603,0009.84%22.45T
57030200KT Corporation12.73T53,000.00.38%28.18T
58000720Hyundai Engineering & Construction Co.,Ltd.12.56T114,2001.69%29.89T
59307950Hyundai Autoever Corporation11.86T434,0000.35%4.35T
60071050Korea Investment Holdings Co., Ltd.11.32T202,5002.22%4.01T
61259960KRAFTON, Inc.10.70T235,500-3.48%3.82T
620126Z0Samsung Epis Holdings Co., Ltd.10.59T412,000-3.40%1.51T
63323410KakaoBank Corp.10.59T22,000.0-0.90%1.77T
64005940NH Investment & Securities Co., Ltd.10.55T28,550.00.71%26.51T
65005830DB Insurance Co., Ltd.9.98T160,100-2.67%20.88T
66003490Korean Airlines Co.,Ltd.9.84T26,750.00.38%25.39T
67028050Samsung E&A Co., Ltd.9.59T49,400.00.92%9.20T
68047050Posco International Corporation9.56T55,800.0-0.53%32.65T
69003230Samyang Foods Co., Ltd.9.45T1,212,000-3.35%2.54T
70078930GS Holdings Corp.9.16T98,900.01.44%25.80T
71443060HD Hyundai Marine Solution CO.,LTD.8.97T200,000-2.07T
72006260LS Corp.8.82T334,5003.72%34.46T
73090430Amorepacific Corporation8.50T136,950-0.25%4.32T
74016360Samsung Securities Co.,Ltd.8.28T94,000.01.40%15.69T
75009830Hanwha Solutions Corporation8.13T35,850.0-1.38%27.99T
76161390Hankook Tire & Technology Co., Ltd.7.99T70,500.07.63%21.55T
77180640Hanjin Kal7.89T120,1001.87%305.29B
78039490Kiwoom Securities Co., Ltd.7.87T302,5000.83%19.30T
79352820HYBE Co., Ltd.7.66T179,600-0.39%2.85T
80064400LG CNS Co., Ltd.7.32T78,400.03.70%6.23T
81326030SK Biopharmaceuticals Co., Ltd.7.09T88,400.0-2.32%790.25B
82047040Daewoo Engineering & Construction Co., Ltd.7.03T17,840.03.00%7.93T
83021240COWAY Co., Ltd.6.84T96,700.0-0.92%5.12T
84267270HD Construction Equipment Co., Ltd.6.78T139,200-1.97%5.17T
85032640LG Uplus Corp.6.62T15,130.0-2.95%15.36T
86007660ISU Petasys Co., Ltd.6.45T90,900.03.53%1.18T
87000100Yuhan Corporation6.38T83,400.0-2.57%2.22T
88241560Doosan Bobcat Inc.6.11T64,200.00.63%9.93T
89377300Kakao Pay Corp.6.07T44,200.0-1.56%1.05T
90062040Sanil Electric Co., Ltd.5.64T192,3004.11%537.87B
91001440Taihan Cable & Solution Co., Ltd.5.53T29,400.03.89%3.86T
92000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
93271560ORION Corp.5.38T132,400-2.65%3.46T
94175330JB Financial Group Co., Ltd.5.34T28,900.00.52%2.61T
95128940Hanmi Pharm. Co., Ltd.5.24T398,000-3.63%1.55T
96353200DAEDUCK ELECTRONICS Co., Ltd.5.22T109,5004.58%1.20T
97010060OCI Holdings Company Ltd.5.11T256,000-6.40%3.32T
98029780Samsung Card Co., Ltd.5.04T47,100.0-0.32%2.87T
99034220LG Display Co., Ltd.4.97T10,240.03.02%25.30T
100036570NC Corporation4.95T250,000-2.15%1.70T
101051900LG H&H Co., Ltd.4.91T314,500-1.26%6.23T
102454910Doosan Robotics Inc.4.80T76,400.03.10%42.99B
103000500GAON CABLE Co., Ltd.4.68T162,0003.05%2.67T
104138930BNK Financial Group Inc.4.62T14,740.0-1.07%5.57T
105001040CJ Corporation4.38T138,8002.21%45.87T
106000990DB HiTek CO., LTD.3.93T95,700.02.68%1.47T
107066970L&F Co., Ltd.3.89T82,700.04.68%2.53T
108018880Hanon Systems3.88T3,870.002.25%11.01T
109111770Youngone Corporation3.86T86,300.0-4.85%4.15T
110052690KEPCO Engineering & Construction Company, Inc.3.79T99,800.00.20%532.10B
111004020Hyundai Steel Company3.78T28,450.0-0.87%22.91T
112004170SHINSEGAE Inc.3.76T400,000-6.65%7.11T
113082740Hanwha Engine Co., Ltd.3.73T45,200.01.12%1.40T
114088350Hanwha Life Insurance Co., Ltd.3.55T4,680.00-0.95%28.82T
115251270Netmarble Corporation3.32T39,950.0-1.48%2.86T
116001450Hyundai Marine & Fire Insurance Co., Ltd.3.27T42,700.0-3.06%16.09T
117022100Posco Dx Company Ltd.3.22T21,300.00.47%1.02T
118002380KCC Corporation3.18T456,0001.33%6.51T
119036460Korea Gas Corporation3.14T36,500.01.53%34.80T
120008930Hanmi Science Co., Ltd.3.13T43,550.0-5.74%1.38T
121031210Seoul Guarantee Insurance Company3.10T44,550.00.22%2.54T
122028670Pan Ocean Co., Ltd.3.09T5,800.000.35%5.55T
123483650d'Alba Global Co., Ltd.3.07T256,0004.07%577.22B
124011780Kumho Petro Chemical Co.,Ltd3.03T126,600-0.63%6.79T
125006360GS Engineering & Construction Corporation2.95T34,800.00.14%11.79T
126103590Iljin Electric Co.,Ltd2.95T71,900.016.34%2.09T
127302440SK bioscience Co.,Ltd.2.94T36,750.0-2.00%665.42B
128097950CJ Cheiljedang Corporation2.93T186,700-0.69%27.75T
129011790SKC Co., Ltd.2.91T87,600.02.70%1.90T
130009420Hanall Biopharma Co., Ltd.2.89T55,800.0-1.93%159.06B
131035250Kangwon Land, Inc.2.88T14,520.00.07%1.49T
132375500DL E&C Co.,Ltd.2.84T73,600.00.82%7.32T
133023530Lotte Shopping Co., Ltd.2.79T96,800.0-2.02%13.86T
134139130iM Financial Group Co., Ltd.2.72T16,800.0-1.52%3.10T
135450080Ecopro Materials Co., Ltd.2.66T38,400.02.26%392.51B
136004800Hyosung Corporation2.66T163,1002.58%2.41T
137005850SL Corporation2.62T58,000.01.93%5.39T
138026960Dong Suh Companies Inc.2.61T26,200.0-1.13%539.37B
139282330BGF Retail Co., Ltd.2.60T146,900-2.39%9.30T
140003690Korean Reinsurance Company2.60T14,360.0-2.38%4.43T
141012750S-1 Corporation2.59T77,600.01.17%2.89T
142489790Hanwha Vision CO.,LTD2.57T52,700.03.33%1.78T
143017800Hyundai Elevator Co., Ltd2.56T70,800.0-0.28%2.42T
144161890Kolmar Korea Co., Ltd.2.55T133,80024.00%2.80T
145204320HL Mando Corporation2.54T54,650.01.02%9.59T
146383220F&F Co., Ltd2.51T65,700.0-1.94%1.99T
147007340DN Automotive Corporation2.48T46,700.0-2.51%3.81T
148011170Lotte Chemical Corporation2.45T57,600.0-0.86%18.57T
149014680Hansol Chemical Co., Ltd.2.41T236,5001.28%906.27B
150192820Cosmax, Inc.2.38T239,50014.05%2.49T
151000240Hankook & Company Co., Ltd.2.37T25,900.03.60%1.45T
152336260Doosan Fuel Cell Co., Ltd.2.32T35,750.00.70%499.89B
153081660Misto Holdings Corp.2.32T43,050.0-1.49%4.52T
154004370Nongshim Co., Ltd.2.31T389,000-1.64%3.56T
155007070GS Retail Co., Ltd.2.30T27,050.0-1.81%12.06T
156103140Poongsan Corporation2.28T82,000.0-1.80%5.16T
157279570K Bank Co.,Ltd.2.26T5,580.000.18%510.67B
158002790AMOREPACIFIC Holdings Corp.2.21T26,550.0-1.67%4.68T
159009970Youngone Holdings Co., Ltd.2.18T190,800-3.15%4.97T
160069960Hyundai Department Store Co. Ltd.2.16T98,300.0-2.96%4.08T
161073240Kumho Tire Co., Inc.2.16T7,430.00-1.20%4.66T
162139480E-MART Inc.2.16T80,000.0-0.74%28.87T
163018670SK Gas Co., Ltd.2.15T231,500-2.94%8.48T
164005440Hyundai G.F. Holdings Co., Ltd.2.14T11,580.0-2.36%8.10T
165085620MIRAE ASSET Life Insurance Co., Ltd.2.10T18,820.08.22%6.66T
166051600KEPCO Plant Service & Engineering Co.,Ltd.2.06T45,450.0-0.55%1.64T
167457190ISU Specialty Chemical Co., Ltd.1.98T67,300.02.75%376.10B
168462870SHIFT UP Corporation1.98T32,050.0-4.75%294.55B
169030000Cheil Worldwide Inc.1.93T18,940.0-0.58%4.53T
170439260Daehan Shipbuilding Co., Ltd.1.92T51,100.01.19%1.23T
171071970HD-Hyundai Marine Engine Co., Ltd.1.92T57,300.01.06%452.84B
172112610CS Wind Corporation1.86T43,700.0-2.67%2.74T
173004990LOTTE Corporation1.82T23,600.0-0.21%15.58T
174120110Kolon Industries, Inc.1.76T55,900.0-1.24%4.98T
175395400SK Reits Co., Ltd.1.75T5,830.000.34%253.48B
176475150SK eternix Co., Ltd.1.74T53,100.03.91%387.23B
177011210Hyundai Wia Corporation1.73T65,400.00.77%8.60T
178020150Lotte Energy Materials Corporation1.70T32,900.01.54%679.40B
179001800ORION Holdings Corp.1.68T26,900.0-3.76%3.59T
180008770Hotel Shilla Co.,Ltd1.68T44,200.0-0.90%4.15T
181023590Daou Technology Inc.1.68T41,550.03.10%23.23T
182181710NHN Corporation1.67T59,800.010.33%2.59T
183006040Dongwon Industries Co., Ltd.1.64T36,400.0-1.89%9.79T
184089860LOTTE rental co.,ltd.1.63T43,400.0-3.56%2.96T
185003540Daishin Securities Co.,Ltd1.61T27,800.05.70%4.89T
186000120CJ Logistics Corporation1.54T74,500.0-3.75%12.51T
187097230HJ Shipbuilding & Construction Co., Ltd.1.54T17,330.01.52%2.13T
188001740SK Networks Company Limited1.53T8,230.004.71%6.85T
189006280GC Biopharma Corp.1.51T129,700-2.26%2.04T
190069620Daewoong Pharmaceutical Co., Ltd1.50T125,800-3.31%1.59T
191001430SeAH Besteel Holdings Corporation1.48T41,000.0-0.73%3.72T
192007810Korea Circuit Co., Ltd.1.47T62,100.05.43%1.58T
193020560Asiana Airlines, Inc.1.47T7,260.001.97%6.87T
194229640LS Eco Energy Ltd.1.43T48,200.02.99%1.02T
195298020Hyosung TNC Corporation1.42T322,000-2.72%7.84T
196294870IPARK Hyundai Development Company1.41T22,200.0-1.11%3.92T
197281820KCTech Co., Ltd.1.37T71,500.03.17%461.31B
198001120LX International Corp.1.36T38,350.01.59%17.65T
199322000HD Hyundai Energy Solutions Co.,Ltd.1.33T119,8001.10%567.30B
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.30T39,750.01.27%121.13B
201082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
202017960Hankuk Carbon Co., Ltd.1.26T24,350.0-896.07B
203361610SK IE Technology Co., Ltd.1.24T15,260.00.26%239.51B
204001720Shinyoung Securities Co., Ltd.1.24T158,7002.32%3.62T
205004000LOTTE Fine Chemical Co., Ltd.1.23T47,250.0-2.38%1.82T
206192080DoubleUGames Co., Ltd.1.19T61,800.0-762.90B
207006340Daewon Cable. Co., Ltd.1.17T15,780.08.68%662.52B
208093370Foosung Co., Ltd.1.14T11,130.04.61%505.89B
209030610Kyobo Securities Co.,Ltd.1.14T10,370.02.78%5.19T
210007310Otoki Corporation1.14T325,500-2.25%3.71T
211012630HDC HOLDINGS CO.,Ltd1.14T22,450.0-2.18%6.28T
212077970STX Engine Co.,Ltd.1.14T28,650.01.24%839.21B
213330590LOTTE REIT Co., Ltd.1.13T3,915.00-141.76B
214009450Kyung Dong Navien Co., Ltd.1.11T66,950.0-13.05%1.56T
215280360Lotte Wellfood Co.,Ltd1.11T122,200-3.93%4.27T
216000210DL Holdings CO., LTD.1.10T50,400.0-0.40%5.22T
217300720Hanil Cement Co., Ltd.1.10T14,700.0-1.34%1.42T
218000080HITEJINRO Co., Ltd.1.08T15,450.0-0.77%2.48T
219032350Lotte Tour Development Co., Ltd.1.06T13,550.01.88%687.68B
220003530Hanwha Investment & Securities Co., Ltd.1.00T4,665.001.97%3.43T
221005300Lotte Chilsung Beverage Co., Ltd.990.59B100,200-0.69%4.01T
222451800Hanwha REIT Co., Ltd.982.41B5,560.001.65%108.51B
223006120SK Discovery Co., Ltd.966.88B53,800.00.19%11.05T
224195870HAESUNG DS Co., Ltd.958.80B56,900.00.89%704.57B
225003470Yuanta Securities Korea Co., Ltd.958.37B4,775.001.92%3.67T
226079160CJ CGV Co., Ltd.938.85B5,590.00-1.41%2.32T
227185750Chong Kun Dang Pharmaceutical Corp.936.82B69,800.0-1.83%1.74T
228030190NICE Information Service Co., Ltd.913.57B15,460.0-1.02%615.96B
229001820SAMWHA CAPACITOR Co.,LTD878.38B89,600.06.04%294.92B
230100090SK oceanplant Co.,Ltd873.44B14,450.03.36%882.91B
231071320Korea District Heating Corp.869.56B76,100.01.33%3.86T
232499790GS P&L Co., Ltd.868.54B45,200.02.96%517.57B
233034230Paradise Co., Ltd.865.31B9,920.000.61%1.16T
234192400Cuckoo Holdings Co., Ltd.836.01B26,450.0-1.67%929.39B
235365550ESR Kendall Square REIT Co., Ltd.833.01B3,330.00-1.62%119.12B
236285130SK Chemicals Co.,Ltd822.98B44,200.0-1.56%2.48T
237298050HS Hyosung Advanced Materials Corporation821.17B178,600-2.56%3.26T
238137310SD Biosensor, Inc.812.21B6,570.00-3.24%718.78B
239005090SGC Energy Co.,Ltd.809.69B59,600.06.05%2.45T
240003570Snt Dynamics Co.,Ltd.801.12B32,150.0-741.81B
241003240Taekwang Industrial Co., Ltd.793.66B926,000-1.80%1.87T
242214320Innocean Worldwide Inc.780.00B19,250.0-1.28%2.17T
243003850Boryung Corporation779.75B9,180.00-0.54%1.03T
244003090Daewoong Co., Ltd.777.68B17,950.0-2.97%2.08T
245006110Sam-A Aluminium Company, Limited775.83B51,400.00.19%272.80B
246004490Sebang Global Battery Co., Ltd.748.96B55,700.0-0.71%2.14T
247248070Solum Co., Ltd.737.33B15,230.0-1.23%1.78T
248317450Myung In Pharmaceutical LTD.723.43B49,550.02.59%289.14B
249000670Young Poong Corporation718.17B39,850.01.01%3.19T
250000370Hanwha General Insurance Co., Ltd.708.75B6,270.002.28%6.57T
251036530SNT Holdings Co., Ltd.707.08B48,550.0-0.72%2.25T
252456040OCI Company Ltd.703.67B79,700.01.40%1.98T
253009240Hanssem Co., Ltd.702.19B40,950.0-3.19%1.70T
254005690Pharmicell Co., Ltd.695.45B12,010.03.62%23.94B
255003160D.I Corporation688.02B25,050.0-0.20%427.95B
256002960Hankook Shell Oil Co.,Ltd.674.70B510,000-1.73%346.24B
257064960SNT Motiv Co., Ltd.664.98B27,800.0-0.36%995.79B
258001680Daesang Corporation654.62B17,920.0-2.18%4.38T
259025540Korea Electric Terminal Co., Ltd.653.43B63,700.0-1.39%1.42T
260005880Korea Line Corporation651.95B2,025.000.25%1.22T
261014820Dongwon Systems Corporation651.70B21,750.0-2.68%1.37T
262293940Shinhan Alpha REIT Co., Ltd.648.24B5,370.000.19%170.66B
263002350Nexen Tire Corporation646.98B6,540.002.03%3.26T
264108320LX Semicon Co., Ltd.644.07B39,750.00.38%1.55T
265000640Dong-A Socio Holdings Co., Ltd.642.99B96,600.0-0.41%1.45T
266075580Sejin Heavy Industries Co., Ltd.641.83B11,610.02.83%391.43B
267005180Binggrae Co., Ltd.632.19B69,900.0-2.24%1.49T
268383800LX Holdings Corp.629.83B8,130.000.12%162.77B
269069260TKG Huchems Co., Ltd.623.91B16,010.0-1.54%1.15T
270000400Lotte Non - Life Insurance Co., Ltd.622.86B1,999.00-0.79%2.75T
271001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
272178920PI Advanced Materials Co., Ltd.604.95B20,100.0-1.71%268.41B
273453340Hyundai Green Food Co., Ltd603.97B18,380.0-1.18%2.38T
274093050LF Corp.601.47B22,400.0-1.54%1.91T
275001060JW Pharmaceutical Corporation599.35B30,450.016.00%789.95B
276268280Miwon Specialty Chemical Co., Ltd.597.26B119,900-2.84%535.53B
277094800Mirae Asset Asia Pacific Real Estate 1 Investment Company591.35B6,520.002.35%-
278003620KG Mobility Corp.590.93B2,940.000.68%4.53T
279114090Grand Korea Leisure Co., Ltd.588.87B9,680.001.68%423.74B
280090460BH Co., Ltd.588.20B18,210.00.50%1.83T
281010780IS DongSeo Co., Ltd.580.82B19,370.0-0.87%1.37T
282002840Miwon Commercial Co., Ltd.579.16B122,200-2.78%450.21B
283336370Solus Advanced Materials Co., Ltd.568.36B7,740.001.31%651.05B
284007700F&F Holdings Co., Ltd.568.08B14,360.0-1.24%1.99T
285100840SNT Energy Co., Ltd.565.17B28,850.00.87%614.43B
286016380KG Dongbu Steel Co.,Ltd.561.64B5,670.00-2.24%3.19T
287033240Jahwa Electronics. Co., Ltd556.41B27,150.0-0.18%948.40B
288006650Korea Petrochemical Ind. Co., Ltd.555.23B89,300.0-0.67%3.45T
289003300Hanil Holdings Co., Ltd.534.31B16,660.0-3.87%1.92T
290005810Poongsan Holdings Corporation519.57B37,800.0-0.26%455.65B
291058650SeAH Holdings Corporation518.95B123,300-1.75%6.79T
292001530Di Dong Il Corporation514.78B24,850.0-608.63B
293017940E1 Corporation509.37B87,700.0-0.45%11.21T
294001500Hyundai Motor Securities Co.,Ltd.508.89B8,240.000.12%1.98T
295448730Samsung FN REIT Co., Ltd.504.42B5,470.00-1.26%53.56B
296377740BioNote, Inc.502.92B4,835.00-2.72%122.44B
297460860Dongkuk Steel Mill Company Limited502.53B9,820.00-3.06%3.34T
298079900Junjin Construction & Robot Co.,Ltd.499.80B34,800.01.16%187.80B
299008060Daeduck Co.,Ltd.493.21B15,870.03.46%1.53T
300039130Hanatour Service Inc.492.58B31,800.0-593.28B
301249420Ildong Pharmaceutical Co., Ltd.490.58B15,230.0-2.18%572.95B
302009410Taeyoung Engineering & Construction Co.,Ltd.488.04B1,640.001.11%1.89T
303005250GC Corp.486.71B10,570.0-1.40%2.49T
304284740CUCKOO Homesys Co., Ltd486.57B21,600.0-0.46%1.12T
305001510SK Securities Co., Ltd.484.77B2,370.002.16%1.57T
306002240Kiswire Ltd.467.90B17,150.0-1.10%1.80T
307161000Aekyungchemical Co., Ltd.466.84B9,470.00-2.07%1.45T
308484870MNC Solution Co.,Ltd465.75B17,360.02.36%266.42B
309019170Shinpoong Pharmaceutical Co.,Ltd458.17B8,740.00-1.47%233.80B
310034310NICE Holdings Co., Ltd.456.89B12,970.0-0.77%3.29T
311003030SeAH Steel Holdings Corporation456.57B108,100-4.34%3.80T
312003000Bukwang Pharmaceutical Co., Ltd.449.91B4,510.00-1.10%200.68B
313145990Samyang Corporation447.63B44,650.0-0.89%2.55T
314417310Koramco The One REIT441.98B10,960.00.18%-
315017900AUK Corp.437.66B9,030.003.91%131.70B
316014830UNID Company Ltd.431.53B64,100.0-1.38%1.40T
317000070Samyang Holdings Corporation431.35B59,800.0-0.99%3.35T
318001270BOOKOOK Securities Co., Ltd.427.44B57,800.01.76%1.15T
319002810Samyung Trading Co., Ltd.424.80B22,950.0-3.16%440.31B
320403550SOCAR Inc.424.17B10,960.0-1.97%436.32B
321004690Samchully Co.,Ltd423.55B123,300-0.32%5.27T
322002990KUMHO Engineering & Construction Co., Ltd.422.32B14,930.029.94%2.00T
323072710Nongshim Holdings Co.,Ltd.422.04B90,900.0-0.11%933.13B
324357120Koramco Life Infra Reit418.54B4,330.000.70%77.11B
325004710Hansol Technics Co., Ltd.417.52B7,850.00-0.13%1.23T
326452260Hanwha Galleria Corporation415.74B2,065.00-0.72%572.06B
327003280Heung-A Shipping Co.,Ltd.414.46B1,717.00-0.46%175.06B
328344820KCC GLASS Corporation409.74B25,250.0-1.75%1.92T
329001200Eugene Investment & Securities Co.,Ltd.407.77B4,505.001.46%2.14T
330005420Cosmo Chemical Co., Ltd.403.21B10,470.0-0.38%686.06B
331027410BGF Co., Ltd.399.11B4,170.00-468.41B
332194370JS Corporation393.18B13,370.0-1.33%1.30T
333271940Iljin Hysolus Co., Ltd.390.00B10,730.0-0.09%78.04B
334381970K Car Co., Ltd.387.15B7,780.00-1.89%2.41T
335009900Myoung Shin Industrial Co.,Ltd385.66B7,360.000.14%1.67T
336130660Korea Electric Power Industrial Development Co., Ltd384.68B12,000.01.69%411.51B
337005950ISU Chemical Co., Ltd382.84B14,500.0-0.41%1.89T
338170900Dong-A ST Co., Ltd.382.66B39,150.0-1.39%830.27B
339016610DB Securities Co., Ltd.373.76B9,450.001.29%2.25T
340306200SeAH Steel Corporation372.65B133,800-3.25%1.55T
341031430Shinsegae International Co., Ltd.371.61B10,780.00.37%1.15T
342008730Youlchon Chemical Co.,Ltd.368.78B14,830.0-0.27%479.77B
343015360INVENI Co., Ltd.368.69B14,210.0-1.52%1.37T
344060980HL Holdings Corporation367.99B40,300.0-0.74%1.33T
345002020Kolon Corporation363.21B28,250.04.63%5.99T
346105630Hansae Co., Ltd.359.17B9,050.00-0.77%1.94T
347126560Hyundai Futurenet Co., Ltd.358.99B3,275.00-1.06%268.71B
348104700KISCO Corp.355.39B9,680.00-0.72%482.11B
3490120G0Samyang Biopharm Corporation354.32B46,700.0-1.99%-
350006220Jeju Bank351.90B9,360.000.54%164.85B
351092230KPX Holdings Co., Ltd.349.86B87,000.0-1.81%1.18T
352089590Jeju Air Co., Ltd.348.07B4,345.000.58%1.71T
353020000HANDSOME Corporation347.71B16,150.0-0.25%1.52T
354200880Seoyon E-Hwa Co., Ltd.347.51B12,670.0-1.48%4.64T
355017810Pulmuone Corporate345.32B9,310.00-0.53%3.44T
356092790NEXTEEL Co., Ltd.344.53B13,080.0-1.28%494.87B
357024720Kolmar Holdings Co.,Ltd.342.96B10,840.08.40%629.63B
358078520Able C&C Co., Ltd.342.64B13,470.01.13%247.67B
359183190Asia Cement Co.,Ltd.341.79B9,420.00-0.84%1.04T
360007690Kukdo Chemical Co., Ltd.341.74B38,800.0-2.51%1.49T
361192650DREAMTECH Co., Ltd.341.20B5,180.00-1.15T
362217590TMC Co., Ltd.341.17B14,040.0-0.85%339.73B
363097520MCNEX Co., Ltd339.06B20,400.0-2.39%1.23T
364029530sindoh Co.,Ltd.338.60B41,400.00.98%323.47B
365011930Shinsung E&G Co.,Ltd.337.31B16,930.00.77%604.84B
366108670LX Hausys, Ltd.335.08B34,850.0-1.27%3.21T
367005610Samlip Co., Ltd.333.94B40,350.0-2.06%3.37T
368011760Hyundai Corporation330.90B27,400.0-0.54%7.77T
369126720Soosan Industries Co., Ltd.323.00B23,100.00.65%344.06B
370003920Namyang Dairy Products Co., Ltd322.89B44,500.0-2.31%923.71B
371029460KC Co., Ltd.321.59B34,650.0-0.14%773.12B
372002030ASIA Holdings CO., Ltd.321.11B183,500-6.90%1.91T
373317400Xi S&D Inc.320.93B8,830.004.74%1.35T
374001940KISCO Holdings Corp.320.49B27,000.01.50%837.70B
375009160SIMPAC Co., Ltd.320.32B4,880.00-0.41%1.18T
376037710Gwangju Shinsegae. Co. ,Ltd.319.96B40,550.0-3.34%187.45B
377008490Suheung Co., Ltd.319.05B26,950.0-5.93%743.02B
378010820FIRSTEC Co., Ltd309.55B6,420.000.78%136.41B
379005720Nexen Corporation308.98B6,230.000.48%3.66T
380026890STIC Investments, Inc.308.10B8,550.00-87.73B
381018250Aekyung Industrial Co., Ltd.307.35B12,280.00.66%662.24B
382001230Dongkuk Holdings Co.,Ltd.306.04B1,901.00-3.40%2.09T
383002310Asia Paper Manufacturing. Co., Ltd305.43B7,840.00-2.73%861.20B
384015860ILJIN Holdings Co.,Ltd.302.12B6,790.003.35%2.35T
385001390KG Chemical Corporation301.88B4,505.000.33%9.37T
386105840Woojin Inc.300.47B15,140.01.75%160.42B
387084690Daesang Holdings Co., Ltd.299.47B7,980.000.13%5.65T
388010690HWASHIN CO.,Ltd299.18B8,680.000.81%1.99T
389012030DB Inc.299.15B1,535.00-1.98%668.33B
390016590Shindaeyang Paper Co., Ltd.299.04B9,910.00-2.08%638.75B
391244920Aplus Asset Advisor Co. Ltd297.97B12,980.0-1.52%710.78B
392286940LOTTE INNOVATE Co.,Ltd297.59B19,180.0-2.49%1.17T
393004430Songwon Industrial Co., Ltd.294.24B12,100.0-1.31%1.03T
394003960Sajodaerim Corporation293.37B31,800.0-3.05%3.53T
395123890Korea Asset In Trust Co., Ltd288.79B2,305.00-2.33%158.04B
396058430POSCO STEELEON Co., Ltd.287.85B4,770.00-0.73%1.13T
397001460BYC Co., Ltd.287.65B37,600.0-1.05%164.14B
398005430Korea Airport Service Co.,Ltd.285.03B89,200.0-4.29%684.30B
399025860Namhae Chemical Corporation283.86B5,860.00-1.01%1.66T
400002900TYM Corporation281.42B7,360.004.25%993.29B
401096760JW Holdings Corporation280.91B4,205.003.57%973.26B
402272450Jin Air Co., Ltd.280.31B5,360.00-0.19%1.01T
403007160Sajo Industries Company Limited276.00B52,200.0-5.43%694.49B
404298000Hyosung Chemical Corporation273.92B72,500.0-0.28%2.35T
405002710TCC Steel Corp.272.62B10,370.0-0.29%630.52B
406004360Sebang Co., Ltd271.97B13,350.00.60%1.22T
407145720Dentium CO., LTD270.95B41,650.0-5.02%341.00B
408005680Samyoung Electronics Co., Ltd264.81B14,120.01.36%148.54B
409033270Korea United Pharm Inc.263.08B18,230.0-0.98%161.44B
410091810Trinity Airways Co., Ltd.258.39B626.00-1.42%1.96T
411136490Sunjin Co.,Ltd.258.00B10,810.0-0.37%1.97T
412034830KOREIT257.50B1,139.00-1.81%111.06B
413334890IGIS Value Plus REIT Co., Ltd.257.31B3,765.001.62%42.38B
414122900iMarketKorea Inc.254.23B8,010.00-0.87%3.15T
415084010Daehan Steel Co., Ltd.251.72B8,770.000.46%1.26T
416404990Shinhan Seobu T&D REIT Co., Ltd.250.89B4,110.000.61%58.85B
417001750Hanyang Securities Co. Ltd.250.50B19,750.00.36%732.52B
418298690Air Busan Co., Ltd.248.23B1,530.000.39%128.73B
419009290Kwang Dong Pharmaceutical Co., Ltd.246.35B6,640.00-1.19%1.69T
420044820Cosmax BTI, Inc.244.60B27,250.06.45%696.08B
421003720Samyoung Co.,Ltd.244.30B7,200.00-2.96%170.30B
422900140LVMC Holdings243.68B1,261.00-0.16%421.07B
423016800Fursys Inc.243.41B27,200.0-352.09B
424003070Kolon Global Corporation241.71B10,610.014.70%2.67T
425001790TS Corporation240.90B2,745.00-1.44%1.34T
426001250GS Global Corp.239.65B2,925.000.69%4.19T
4270030R0Dashin Value REIT Co.,Ltd.237.92B3,955.00-0.63%33.47B
428000680LS Networks Corporation Limited236.45B3,020.000.67%3.88T
429000430Daewon Kang Up Co., Ltd.235.91B3,805.00-1.65T
430003520Yungjin Pharm. Co., Ltd.235.20B1,273.00-1.01%158.79B
431004700Chokwang Leather Co.,Ltd.233.77B64,000.0-1.39%174.29B
432348950JR Global REIT233.30B1,182.00-6.86%144.33B
433001340Paikkwang Industrial Co.,Ltd231.78B5,160.00-1.71%277.80B
434002320HANJIN Logistics Corporation231.47B15,120.0-1.75%3.11T
435037270YG Plus, Inc.231.42B3,590.00-1.24%230.50B
436003200Ilshin Spinning Co., Ltd229.16B10,780.0-0.28%521.26B
437005500Samjin Pharmaceuticals Co., Ltd.229.10B18,440.0-1.34%274.03B
438030210Daol Investment & Securities Co., Ltd.228.80B3,835.00-0.26%1.65T
439003650Michang Oil Ind. Co., Ltd.228.46B147,500-2.32%416.25B
440000650Chunil Express Co., Ltd.227.76B158,000-1.00%45.93B
441044450KSS Line Ltd.226.90B9,980.00-0.70%563.54B
442017390Seoul City Gas Co., Ltd.226.22B56,200.0-1.06%1.81T
443017860DS DANSUK CO., LTD.223.05B12,550.0-0.08%984.90B
444000050Kyungbangco.Ltd222.99B8,790.00-1.79%421.22B
445005010Husteel Co., Ltd.222.79B3,890.00-1.89%606.41B
446009680Motonic Corporation222.60B10,190.0-0.97%276.63B
447432320KB STAR REIT Co., Ltd.219.51B1,465.000.62%64.72B
448034120Seoul Broadcasting System218.87B11,860.00.51%992.58B
449028100Dong-Ah Geological Engineering Company Ltd.217.46B18,280.01.16%487.63B
450000540Heungkuk Fire&Marine Insurance Co., Ltd.215.53B3,360.000.15%3.05T
451014790HL D&I Halla Corporation215.52B2,570.00-1.15%1.80T
452000490Daedong Corporation212.33B7,780.00-0.26%1.48T
453025000KPX Chemical Co.,Ltd.211.48B50,100.0-1.76%795.67B
454134380Miwon Chemicals Co., Ltd.211.22B10,460.0-306.73B
455475560The Born Korea208.78B14,300.01.56%330.13B
456011500Hannong Chemicals Inc.208.76B13,770.00.88%211.44B
457035150BAIKSAN Co,. Ltd207.99B10,300.0-2.09%500.82B
458053690HanmiGlobal Co., Ltd.207.02B19,720.02.98%438.34B
459033920Muhak Co., Ltd.205.27B7,760.000.13%142.13B
460004980Sungshin Cement Co., Ltd203.10B8,200.000.49%1.27T
461092200DAE-IL Corporation202.64B5,200.00-0.57%729.38B
462095570AJ Networks Co.,Ltd.201.83B4,555.001.00%1.11T
463053210KT Skylife Co., Ltd.200.77B4,210.00-0.82%980.31B
464088260E Kocref Cr-Reit199.21B3,150.000.16%46.44B
465241590Hwaseung Enterprise Co., Ltd.198.13B3,250.00-0.61%1.49T
466377190D&D platform REIT Co., Ltd.198.02B2,200.00-1.79%59.53B
467001130Daehan Flour Mills Co.,Ltd195.51B11,760.0-0.76%1.37T
468000480CR Holdings Co., LTD.194.52B4,675.00-0.85%830.22B
469226320It'S Hanbul Co., Ltd.194.14B11,370.03.18%159.75B
470100250Chinyang Holdings Corp.193.30B3,015.00-0.33%282.94B
471001630Chong Kun Dang Holdings Corp.193.04B40,300.0-0.62%952.66B
472339770Kyochon Food&Beverage Co., Ltd.192.99B3,885.000.13%516.12B
473016580Whan In Pharm Co.,Ltd.192.42B10,150.0-2.50%266.19B
474033530Sjg Sejong Co.,Ltd191.26B7,040.00-0.42%1.93T
475102460REYON Pharmaceutical Co., Ltd.190.93B10,090.0-3.07%145.22B
476014710SAJO SEAFOOD Co.,Ltd190.61B10,300.0-6.96%258.29B
477025560Mirae Corporation190.35B8,050.007.62%66.77B
478117580Daesung Energy Co., Ltd.190.09B6,900.00-1.29%1.03T
479004560Hyundai Bng Steel Co., Ltd.189.40B12,370.0-0.80%753.52B
480102260DONGSUNG CHEMICAL Co., Ltd.188.14B3,770.00-0.26%1.21T
481003350Hankook Cosmetics Manufacturing Co., Ltd187.41B11,220.08.51%28.82B
482213500Hansol Paper Co., Ltd.187.37B7,740.00-1.78%2.27T
483013580Kyeryong Construction Industrial Co., Ltd.185.57B21,400.02.15%2.89T
484001780Aluko Co., Ltd.184.85B1,912.000.16%548.89B
485000140Hitejinro Holdings Co., Ltd.183.35B8,360.00-0.12%2.46T
486007860Seoyon Co., Ltd.182.34B8,320.00-0.95%5.03T
487004380Samick THK Co., Ltd.182.16B8,790.00-0.11%228.23B
488234080JW Lifescience Corporation181.79B11,550.0-1.62%252.72B
489003610Pangrim Co., Ltd.180.22B5,550.00-1.60%126.25B
490000700Eusu Holdings Co., Ltd.177.87B6,620.00-3.07%417.14B
491035510SHINSEGAE Information & Communication Inc.177.34B13,410.0-0.59%693.71B
492000320NOROO Holdings Co., Ltd.177.23B16,900.01.20%1.25T
493004310Hyundai Pharmaceutical Co., Ltd.177.14B6,450.000.78%108.14B
494003220Daewon Pharmaceutical Co., Ltd.176.83B8,130.00-1.45%614.64B
495013890Zinus, Inc176.72B8,130.000.87%802.81B
496002150Dohwa Engineering Co., Ltd.175.80B5,350.001.33%696.42B
497487570HS HYOSUNG Corporation175.49B47,550.00.42%1.41T
498039570HDC Labs Co., Ltd.175.29B7,720.001.18%631.29B
499010580SMBEXEL Company174.33B1,562.00-0.45%172.55B
500016450Hansae Yes24 Holdings Co., Ltd174.01B4,340.00-2.03%3.42T