Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,380.42T | 216,000 | -0.69% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 810.45T | 1,128,000 | -2.34% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 124.24T | 538,000 | 0.75% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 97.34T | 418,000 | 0.48% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 89.42T | 682,000 | -1.16% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 74.81T | 1,601,000 | -0.93% | 4.56T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.21T | 1,423,000 | -6.32% | 26.70T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 69.49T | 108,500 | -2.08% | 17.06T |
| 9 | 000270 | Kia Corporation | 61.36T | 159,200 | 0.82% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 57.57T | 162,300 | - | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.78T | 514,000 | 4.15% | 17.58T |
| 12 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 50.14T | 679,000 | 6.26% | 11.31T |
| 13 | 028260 | Samsung C&T Corporation | 49.18T | 301,500 | -1.47% | 40.74T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 99,600.0 | -0.30% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 45.52T | 253,500 | -1.74% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 43.49T | 207,500 | -0.72% | 4.16T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 39.99T | 513,000 | 7.21% | 13.27T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 39.83T | 130,000 | -1.44% | 12.78T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 39.12T | 1,087,000 | 0.18% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 38.08T | 427,000 | - | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 34.55T | 1,679,000 | -0.89% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 33.41T | 123,500 | 0.82% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 33.33T | 70,400.0 | -1.26% | 21.11T |
| 24 | 035420 | NAVER Corporation | 32.38T | 216,500 | -0.92% | 12.04T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.66T | 419,500 | 2.82% | 29.93T |
| 26 | 015760 | Korea Electric Power Corporation | 29.40T | 45,900.0 | 0.22% | 97.43T |
| 27 | 005490 | POSCO Holdings Inc. | 28.96T | 385,000 | 4.05% | 69.09T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.84T | 2,980,000 | -0.33% | 5.97T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 27.73T | 186,500 | -1.11% | 4.97T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.70T | 286,500 | -1.88% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 26.55T | 360,000 | 0.70% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 26.17T | 35,700.0 | 0.14% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.81T | 29,050.0 | 1.22% | 10.65T |
| 34 | 272210 | Hanwha Systems Co., Ltd. | 24.65T | 129,500 | -1.75% | 3.66T |
| 35 | 064350 | Hyundai Rotem Company | 23.57T | 216,000 | 0.47% | 5.84T |
| 36 | 035720 | Kakao Corp. | 22.03T | 50,000.0 | -1.19% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 21.66T | 129,400 | 2.29% | 80.30T |
| 38 | 066570 | LG Electronics Inc. | 21.46T | 124,200 | -1.43% | 89.20T |
| 39 | 017670 | SK Telecom Co., Ltd. | 20.94T | 98,300.0 | 2.50% | 17.10T |
| 40 | 003670 | Posco Future M Co., Ltd. | 20.86T | 234,500 | 4.92% | 2.94T |
| 41 | 000150 | Doosan Corporation | 20.44T | 1,330,000 | -0.37% | 19.78T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.13T | 480,000 | -2.04% | 21.76T |
| 43 | 034730 | SK Inc. | 20.09T | 368,500 | -0.67% | 122.70T |
| 44 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | -0.47% | 10.89T |
| 45 | 138040 | Meritz Financial Group Inc. | 19.81T | 118,100 | -0.67% | 17.71T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.79T | 177,000 | -1.39% | 31.06T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.28T | 876,000 | -0.79% | 4.31T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.51T | 188,400 | -0.79% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.34T | 259,500 | 0.19% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 18.22T | 22,550.0 | -1.31% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.18T | 171,300 | 0.18% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.06T | 227,500 | -0.66% | 29.57T |
| 53 | 278470 | APR Co., Ltd. | 15.52T | 419,500 | 1.21% | 1.53T |
| 54 | 030200 | KT Corporation | 15.33T | 63,900.0 | 0.47% | 28.24T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.66T | 589,000 | -3.28% | 1.51T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 258,500 | 0.58% | 15.21T |
| 57 | 003550 | LG Corp. | 14.51T | 94,800.0 | 1.07% | 7.25T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 14.12T | 182,500 | -4.45% | 13.93T |
| 59 | 010950 | S-Oil Corporation | 13.43T | 117,300 | -0.68% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.07T | 35,300.0 | 0.28% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.75T | 74,800.0 | 2.75% | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.10T | 25,350.0 | -1.17% | 1.66T |
| 63 | 307950 | Hyundai Autoever Corporation | 11.98T | 433,000 | -0.92% | 4.25T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.66T | 28,700.0 | 0.35% | 8.05T |
| 65 | 259960 | KRAFTON, Inc. | 11.45T | 263,500 | 2.73% | 3.33T |
| 66 | 039490 | Kiwoom Securities Co., Ltd. | 11.34T | 449,000 | -2.29% | 14.07T |
| 67 | 352820 | HYBE Co., Ltd. | 11.28T | 262,500 | -2.05% | 2.65T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.31T | 173,300 | 1.94% | 20.36T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 10.23T | 1,376,000 | 0.51% | 2.35T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.82T | 110,000 | -0.54% | 12.25T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.72T | 49,550.0 | -1.69% | 9.03T |
| 72 | 011070 | LG Innotek Co., Ltd. | 9.32T | 396,500 | 4.62% | 21.90T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.31T | 25,050.0 | -0.60% | 25.23T |
| 74 | 000880 | Hanwha Corporation | 9.30T | 132,300 | -0.97% | 74.79T |
| 75 | 006260 | LS Corp. | 9.13T | 331,000 | -0.90% | 31.87T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.83T | 120,300 | -1.96% | 1.09T |
| 77 | 090430 | Amorepacific Corporation | 8.29T | 132,600 | -0.45% | 4.25T |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.26T | 105,500 | -0.85% | 706.74B |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.15T | 189,000 | 3.96% | 1.98T |
| 80 | 180640 | Hanjin Kal | 7.79T | 117,000 | -0.17% | 298.36B |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.66T | 162,900 | 2.00% | 3.78T |
| 82 | 009830 | Hanwha Solutions Corporation | 7.57T | 44,050.0 | -0.56% | 13.33T |
| 83 | 032640 | LG Uplus Corp. | 7.53T | 17,600.0 | 2.74% | 15.45T |
| 84 | 377300 | Kakao Pay Corp. | 7.52T | 56,700.0 | 1.98% | 958.37B |
| 85 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.30T | 39,300.0 | -6.65% | 3.64T |
| 86 | 000100 | Yuhan Corporation | 7.26T | 97,500.0 | -0.21% | 2.19T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -1.49% | 21.20T |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.96T | 183,000 | -3.23% | 518.77B |
| 89 | 034220 | LG Display Co., Ltd. | 6.92T | 14,410.0 | 4.19% | 25.81T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.83T | 71,400.0 | 1.13% | 8.92T |
| 91 | 078930 | GS Holdings Corp. | 6.78T | 71,900.0 | -1.51% | 25.18T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.76T | 532,000 | 0.76% | 1.55T |
| 93 | 001040 | CJ Corporation | 6.74T | 214,500 | 0.47% | 45.02T |
| 94 | 066970 | L&F Co., Ltd. | 6.54T | 185,600 | 9.50% | 2.15T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.50T | 66,300.0 | -1.19% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.10T | 93,500.0 | -0.64% | 32.98B |
| 97 | 062040 | Sanil Electric Co., Ltd. | 6.05T | 198,100 | 4.81% | 1.00T |
| 98 | 138930 | BNK Financial Group Inc. | 5.95T | 19,160.0 | 0.05% | 5.43T |
| 99 | 021240 | COWAY Co., Ltd. | 5.84T | 84,200.0 | 1.08% | 4.96T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.81T | 54,400.0 | -0.55% | 2.84T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.75T | 31,000.0 | -0.16% | 2.53T |
| 102 | 271560 | ORION Corp. | 5.40T | 136,900 | -0.58% | 3.33T |
| 103 | 004020 | Hyundai Steel Company | 5.23T | 39,100.0 | -1.64% | 22.73T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.20T | 73,700.0 | 2.79% | 392.51B |
| 105 | 036570 | NC Corporation | 5.09T | 262,500 | -1.50% | 1.51T |
| 106 | 022100 | Posco Dx Company Ltd. | 5.05T | 33,250.0 | - | 1.08T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.99T | 267,500 | -10.83% | 3.38T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.70T | 94,300.0 | 1.07% | 1.07T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.68T | 56,100.0 | 16.39% | 1.37T |
| 110 | 018880 | Hanon Systems | 4.27T | 4,160.00 | 1.84% | 10.88T |
| 111 | 000990 | DB HiTek CO., LTD. | 4.20T | 106,900 | 3.29% | 1.40T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 4.11T | 86,500.0 | 0.35% | 2.04T |
| 113 | 251270 | Netmarble Corporation | 4.05T | 51,600.0 | -0.58% | 2.84T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 3.99T | 79,300.0 | -0.63% | 1.79T |
| 115 | 002380 | KCC Corporation | 3.98T | 541,000 | -3.39% | 6.48T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.97T | 255,000 | 0.59% | 6.36T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.88T | 97,700.0 | -1.31% | 7.40T |
| 118 | 011790 | SKC Co., Ltd. | 3.87T | 113,700 | -6.80% | 1.84T |
| 119 | 011170 | Lotte Chemical Corporation | 3.77T | 88,700.0 | -0.67% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 4,900.00 | -1.61% | 26.38T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.67T | 237,000 | -0.21% | 27.34T |
| 122 | 302440 | SK bioscience Co.,Ltd. | 3.66T | 46,350.0 | 3.81% | 651.37B |
| 123 | 111770 | Youngone Corporation | 3.61T | 84,900.0 | 0.12% | 4.06T |
| 124 | 017800 | Hyundai Elevator Co., Ltd | 3.59T | 101,500 | 2.01% | 2.47T |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.47T | 49,700.0 | 0.61% | 2.41T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.44T | 121,300 | -0.33% | 13.74T |
| 127 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.44T | 90,400.0 | 1.35% | 1.23T |
| 128 | 035250 | Kangwon Land, Inc. | 3.41T | 17,090.0 | -0.29% | 1.48T |
| 129 | 004170 | SHINSEGAE Inc. | 3.40T | 379,000 | 0.93% | 6.93T |
| 130 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,500 | 0.17% | 446.30B |
| 131 | 006360 | GS Engineering & Construction Corporation | 3.31T | 39,100.0 | -1.14% | 12.45T |
| 132 | 036460 | Korea Gas Corporation | 3.16T | 36,700.0 | 1.24% | 35.73T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.16T | 137,600 | -0.07% | 6.92T |
| 134 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.12T | 111,500 | 8.04% | 376.10B |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.11T | 288,000 | 1.05% | 883.97B |
| 136 | 012750 | S-1 Corporation | 3.10T | 92,200.0 | 0.44% | 2.89T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.09T | 91,300.0 | 6.78% | 402.40B |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.01T | 46,050.0 | 0.11% | 454.79B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,700.0 | -0.05% | 2.91T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.92T | 5,470.00 | -3.19% | 5.43T |
| 141 | 005850 | SL Corporation | 2.82T | 61,400.0 | 1.99% | 5.24T |
| 142 | 103140 | Poongsan Corporation | 2.78T | 101,900 | -0.20% | 5.05T |
| 143 | 139480 | E-MART Inc. | 2.77T | 101,700 | -1.74% | 28.97T |
| 144 | 112610 | CS Wind Corporation | 2.76T | 65,000.0 | -2.40% | 2.93T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | 0.18% | 532.88B |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.72T | 40,100.0 | -0.12% | 1.36T |
| 147 | 001430 | SeAH Besteel Holdings Corporation | 2.69T | 75,100.0 | 6.52% | 3.65T |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.69T | 59,700.0 | -0.17% | 1.58T |
| 149 | 120110 | Kolon Industries, Inc. | 2.67T | 87,600.0 | 0.11% | 4.87T |
| 150 | 004800 | Hyosung Corporation | 2.63T | 159,600 | 1.53% | 2.43T |
| 151 | 279570 | K Bank Co.,Ltd. | 2.58T | 6,310.00 | -0.94% | 486.47B |
| 152 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.58T | 28,550.0 | 3.82% | 2.00T |
| 153 | 017960 | Hankuk Carbon Co., Ltd. | 2.58T | 52,100.0 | 1.76% | 908.81B |
| 154 | 383220 | F&F Co., Ltd | 2.56T | 66,900.0 | 0.30% | 1.93T |
| 155 | 020150 | Lotte Energy Materials Corporation | 2.56T | 52,900.0 | 8.29% | 677.53B |
| 156 | 204320 | HL Mando Corporation | 2.50T | 52,900.0 | -0.75% | 9.45T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.49T | 48,600.0 | -0.72% | 155.18B |
| 158 | 483650 | d'Alba Global Co., Ltd. | 2.45T | 197,800 | 4.82% | 519.74B |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 211,000 | -2.09% | 4.90T |
| 160 | 000500 | GAON CABLE Co., Ltd. | 2.43T | 146,800 | 3.02% | 2.55T |
| 161 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,000.0 | -1.58% | 1.46T |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.39T | 30,400.0 | -0.33% | 16.05T |
| 163 | 192820 | Cosmax, Inc. | 2.31T | 213,500 | 4.91% | 2.40T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.31T | 133,500 | -2.84% | 9.06T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 27,850.0 | -0.36% | 4.62T |
| 166 | 081660 | Misto Holdings Corp. | 2.29T | 42,750.0 | -0.81% | 4.47T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 14,080.0 | -3.50% | 8.09T |
| 168 | 011210 | Hyundai Wia Corporation | 2.27T | 83,200.0 | -2.46% | 8.48T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.26T | 89,300.0 | -2.40% | 1.51T |
| 170 | 004370 | Nongshim Co., Ltd. | 2.22T | 380,000 | -0.39% | 3.51T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.18T | 243,000 | -1.22% | 7.68T |
| 172 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 39,100.0 | -0.26% | 3.72T |
| 173 | 003690 | Korean Reinsurance Company | 2.15T | 12,430.0 | 2.05% | 4.38T |
| 174 | 000120 | CJ Logistics Corporation | 2.13T | 107,000 | 1.42% | 12.28T |
| 175 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 17,490.0 | 1.45% | 5.11T |
| 176 | 298020 | Hyosung TNC Corporation | 2.09T | 489,000 | -2.20% | 7.69T |
| 177 | 023590 | Daou Technology Inc. | 2.08T | 49,600.0 | -1.00% | 17.50T |
| 178 | 004990 | LOTTE Corporation | 2.07T | 28,950.0 | -0.86% | 15.54T |
| 179 | 007340 | DN Automotive Corporation | 2.04T | 39,400.0 | 5.49% | 3.68T |
| 180 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,850.0 | 0.15% | 4.55T |
| 181 | 395400 | SK Reits Co., Ltd. | 2.00T | 6,830.00 | 2.55% | 281.43B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.99T | 86,800.0 | 2.72% | 2.72T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.99T | 52,900.0 | -1.67% | 4.07T |
| 184 | 462870 | SHIFT UP Corporation | 1.99T | 33,500.0 | -0.59% | 293.61B |
| 185 | 007070 | GS Retail Co., Ltd. | 1.98T | 23,500.0 | -0.84% | 11.96T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 90,200.0 | -1.10% | 4.23T |
| 187 | 361610 | SK IE Technology Co., Ltd. | 1.93T | 24,200.0 | 2.33% | 261.87B |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.90T | 57,100.0 | 3.44% | 121.13B |
| 189 | 475150 | SK eternix Co., Ltd. | 1.88T | 53,900.0 | -2.36% | 385.64B |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.82T | 160,400 | -1.54% | 492.66B |
| 191 | 001120 | LX International Corp. | 1.78T | 49,550.0 | -0.50% | 16.71T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.77T | 154,100 | -1.53% | 1.57T |
| 193 | 229640 | LS Eco Energy Ltd. | 1.75T | 57,100.0 | 1.06% | 960.06B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.75T | 39,500.0 | -0.13% | 9.58T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,020.00 | -1.79% | 4.70T |
| 196 | 006280 | GC Biopharma Corp. | 1.71T | 151,200 | 1.07% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 208,500 | -0.24% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,550.00 | - | 2.65T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 19,840.0 | 4.37% | 653.45B |
| 200 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,400.0 | -1.06% | 4.15T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.50T | 13,170.0 | -0.83% | 4.01T |
| 202 | 001800 | ORION Holdings Corp. | 1.50T | 24,650.0 | -1.00% | 3.39T |
| 203 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,240.00 | 0.14% | 7.27T |
| 204 | 093370 | Foosung Co., Ltd. | 1.48T | 13,820.0 | 22.30% | 471.56B |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.44T | 23,100.0 | -3.55% | 965.39B |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,795.00 | -0.10% | 141.76B |
| 207 | 034230 | Paradise Co., Ltd. | 1.38T | 20,750.0 | 3.49% | 1.15T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.38T | 54,300.0 | 0.37% | 1.75T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.38T | 64,600.0 | 1.73% | 5.33T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.36T | 44,000.0 | 29.99% | 789.34B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,250.0 | - | 6.58T |
| 212 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,470.00 | -1.74% | 3.24T |
| 213 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 54,900.0 | -2.49% | 712.02B |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,000.0 | -2.58% | 1.42T |
| 215 | 007310 | Otoki Corporation | 1.26T | 369,000 | -0.67% | 3.67T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.22T | 17,480.0 | -0.11% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.21T | 39,400.0 | -2.96% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,900.0 | 1.23% | 2.92T |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.19T | 90,300.0 | -0.22% | 1.69T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 121,800 | 0.83% | 3.97T |
| 221 | 281820 | KCTech Co., Ltd. | 1.13T | 54,500.0 | - | 382.86B |
| 222 | 005690 | Pharmicell Co., Ltd. | 1.12T | 18,670.0 | -3.66% | 23.94B |
| 223 | 137310 | SD Biosensor, Inc. | 1.11T | 9,310.00 | 6.77% | 710.58B |
| 224 | 006120 | SK Discovery Co., Ltd. | 1.11T | 63,500.0 | 3.59% | 10.16T |
| 225 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,495.00 | 0.11% | 119.12B |
| 226 | 285130 | SK Chemicals Co.,Ltd | 1.09T | 59,300.0 | -0.50% | 2.37T |
| 227 | 003240 | Taekwang Industrial Co., Ltd. | 1.09T | 1,263,000 | -2.17% | 1.83T |
| 228 | 484870 | MNC Solution Co.,Ltd | 1.08T | 116,800 | -1.02% | 266.42B |
| 229 | 100840 | SNT Energy Co., Ltd. | 1.08T | 55,200.0 | 1.10% | 606.12B |
| 230 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 18,860.0 | 6.61% | 402.69B |
| 231 | 001740 | SK Networks Company Limited | 1.07T | 5,430.00 | -1.45% | 6.75T |
| 232 | 000670 | Young Poong Corporation | 1.05T | 66,500.0 | 6.57% | 2.91T |
| 233 | 195870 | HAESUNG DS Co., Ltd. | 1.03T | 60,900.0 | 2.70% | 653.40B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,200 | 0.96% | 4.22T |
| 235 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,740.00 | 1.41% | 104.83B |
| 236 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 4,980.00 | -0.99% | 2.81T |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 69,500.0 | -0.71% | 1.50T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 998.60B | 221,500 | -0.90% | 3.28T |
| 239 | 192080 | DoubleUGames Co., Ltd. | 983.90B | 52,600.0 | 1.35% | 719.90B |
| 240 | 079900 | Junjin Construction and Robot Co.,Ltd. | 977.81B | 68,700.0 | 2.08% | 190.66B |
| 241 | 003090 | Daewoong Co., Ltd. | 975.24B | 23,850.0 | 0.21% | 2.07T |
| 242 | 499790 | GS P&L Co., Ltd. | 972.70B | 49,050.0 | -1.90% | 481.68B |
| 243 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 957.91B | 155,100 | 1.57% | 3.35T |
| 244 | 090460 | BH Co., Ltd. | 947.88B | 31,400.0 | 7.53% | 1.79T |
| 245 | 248070 | Solum Co., Ltd. | 941.50B | 19,450.0 | -1.22% | 1.70T |
| 246 | 057050 | Hyundai Home Shopping Network Corporation | 925.76B | 79,800.0 | -3.39% | 3.79T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 925.42B | 64,000.0 | -0.16% | 2.24T |
| 248 | 005880 | Korea Line Corporation | 924.67B | 2,750.00 | -4.01% | 1.28T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 920.59B | 15,950.0 | 1.33% | 602.15B |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 920.04B | 29,400.0 | 0.68% | 566.93B |
| 251 | 192400 | Cuckoo Holdings Co., Ltd. | 904.38B | 29,100.0 | 1.04% | 920.93B |
| 252 | 456040 | OCI Company Ltd. | 899.73B | 98,200.0 | -2.29% | 2.01T |
| 253 | 003030 | SeAH Steel Holdings Corporation | 890.92B | 215,500 | -2.27% | 3.76T |
| 254 | 108320 | LX Semicon Co., Ltd. | 888.03B | 54,600.0 | 1.87% | 1.64T |
| 255 | 071320 | Korea District Heating Corp. | 886.93B | 76,600.0 | 0.26% | 4.00T |
| 256 | 003620 | KG Mobility Corp. | 866.16B | 4,360.00 | 1.87% | 4.30T |
| 257 | 010780 | IS DongSeo Co., Ltd. | 862.02B | 29,250.0 | 0.86% | 1.23T |
| 258 | 003850 | Boryung Corporation | 861.70B | 10,220.0 | 0.20% | 1.02T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | - | 2.14T |
| 260 | 011930 | Shinsung E&G Co.,Ltd. | 848.87B | 4,170.00 | -2.91% | 567.45B |
| 261 | 002020 | Kolon Corporation | 848.81B | 63,000.0 | 0.80% | 5.89T |
| 262 | 025540 | Korea Electric Terminal Co., Ltd. | 843.59B | 86,200.0 | 3.36% | 1.44T |
| 263 | 033240 | Jahwa Electronics. Co., Ltd | 841.77B | 41,150.0 | 8.29% | 848.92B |
| 264 | 317450 | Myung In Pharmaceutical LTD. | 838.04B | 57,700.0 | 0.52% | 287.25B |
| 265 | 003160 | D.I Corporation | 820.93B | 31,500.0 | -1.41% | 432.29B |
| 266 | 064960 | SNT Motiv Co., Ltd. | 806.79B | 34,000.0 | 0.44% | 1.01T |
| 267 | 079160 | CJ CGV Co., Ltd. | 803.90B | 4,855.00 | -0.41% | 2.28T |
| 268 | 006110 | Sam-A Aluminium Company, Limited | 801.54B | 53,000.0 | 2.32% | 271.46B |
| 269 | 336370 | Solus Advanced Materials Co., Ltd. | 798.88B | 10,730.0 | 2.68% | 616.08B |
| 270 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 796.22B | 8,070.00 | -0.62% | 200.71B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 778.13B | 6,750.00 | -1.75% | 6.33T |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 761.86B | 19,500.0 | 1.88% | 1.93T |
| 274 | 005090 | SGC Energy Co.,Ltd. | 753.50B | 51,200.0 | -2.10% | 2.46T |
| 275 | 002350 | Nexen Tire Corporation | 752.26B | 7,450.00 | -1.06% | 3.19T |
| 276 | 014820 | Dongwon Systems Corporation | 750.85B | 25,900.0 | 0.58% | 1.37T |
| 277 | 214320 | Innocean Worldwide Inc. | 748.80B | 18,720.0 | 0.70% | 2.15T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 11,970.0 | -0.99% | 422.95B |
| 279 | 293940 | Shinhan Alpha REIT Co., Ltd. | 737.73B | 6,100.00 | 0.99% | 165.70B |
| 280 | 003280 | Heung-A Shipping Co.,Ltd. | 737.61B | 3,070.00 | -4.21% | 180.81B |
| 281 | 001680 | Daesang Corporation | 736.27B | 21,250.0 | -0.93% | 4.40T |
| 282 | 217590 | TMC Co., Ltd. | 725.24B | 30,350.0 | 0.83% | 340.88B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 722.41B | 25,750.0 | 4.68% | 263.42B |
| 284 | 001060 | JW Pharmaceutical Corporation | 718.09B | 31,300.0 | -1.11% | 775.30B |
| 285 | 161000 | Aekyungchemical Co., Ltd. | 698.09B | 14,520.0 | 0.41% | 1.45T |
| 286 | 069260 | TKG Huchems Co., Ltd. | 697.97B | 18,070.0 | -0.66% | 1.13T |
| 287 | 017900 | AUK Corp. | 695.52B | 13,810.0 | 7.05% | 132.69B |
| 288 | 093050 | LF Corp. | 686.64B | 25,750.0 | 1.18% | 1.88T |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 683.26B | 11,060.0 | -1.25% | 1.54T |
| 290 | 058650 | SeAH Holdings Corporation | 680.99B | 162,000 | 2.21% | 6.61T |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 678.50B | 2,185.00 | -0.46% | 2.78T |
| 292 | 002240 | Kiswire Ltd. | 675.95B | 24,900.0 | -5.50% | 1.81T |
| 293 | 001820 | SAMWHA CAPACITOR Co.,LTD | 674.15B | 64,800.0 | -1.37% | 294.49B |
| 294 | 039130 | Hanatour Service Inc. | 669.17B | 43,200.0 | -0.46% | 586.90B |
| 295 | 008730 | Youlchon Chemical Co.,Ltd. | 659.68B | 26,450.0 | -0.56% | 485.38B |
| 296 | 383800 | LX Holdings Corp. | 658.82B | 8,480.00 | 0.24% | 190.36B |
| 297 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,090.00 | 0.14% | - |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 656.50B | 505,000 | 1.00% | 344.96B |
| 299 | 005250 | Green Cross Holdings Corporation | 655.15B | 14,530.0 | 0.69% | 2.45T |
| 300 | 010820 | FIRSTEC Co., Ltd | 655.06B | 13,480.0 | 14.92% | 136.41B |
| 301 | 009240 | Hanssem Co., Ltd. | 653.40B | 39,650.0 | -0.75% | 1.74T |
| 302 | 0120G0 | Samyang Biopharm Corporation | 651.38B | 83,200.0 | -5.02% | - |
| 303 | 005180 | Binggrae Co., Ltd. | 649.33B | 75,900.0 | - | 1.49T |
| 304 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 647.44B | 19,970.0 | 0.55% | 394.55B |
| 305 | 000640 | Dong-A Socio Holdings Co., Ltd. | 644.98B | 97,900.0 | 0.62% | 1.43T |
| 306 | 002840 | Miwon Commercial Co., Ltd. | 642.29B | 139,900 | 0.36% | 441.14B |
| 307 | 005810 | Poongsan Holdings Corporation | 628.10B | 45,500.0 | -1.41% | 432.53B |
| 308 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 627.90B | 2,085.00 | -1.19% | 2.17T |
| 309 | 005420 | Cosmo Chemical Co., Ltd. | 622.27B | 16,650.0 | 2.65% | 664.16B |
| 310 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 608.61B | 16,900.0 | 0.84% | 78.04B |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 605.00B | 125,800 | 0.64% | 532.12B |
| 313 | 448730 | Samsung FN REIT Co., Ltd. | 601.84B | 6,520.00 | 1.88% | 48.94B |
| 314 | 014830 | UNID Company Ltd. | 582.23B | 87,700.0 | 3.54% | 1.34T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.82B | 14,090.0 | 26.48% | 234.68B |
| 316 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 317 | 017940 | E1 Corporation | 564.30B | 96,900.0 | -1.22% | 10.39T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 563.26B | 76,100.0 | -0.52% | 844.33B |
| 319 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,050.0 | 1.01% | 1.12T |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 561.43B | 10,520.0 | -1.68% | 1.62T |
| 321 | 016380 | KG Dongbu Steel Co.,Ltd. | 559.71B | 5,900.00 | 2.08% | 3.19T |
| 322 | 016610 | DB Securities Co., Ltd. | 550.02B | 13,690.0 | -0.94% | 1.63T |
| 323 | 003300 | Hanil Holdings Co., Ltd. | 538.93B | 17,480.0 | 0.40% | 1.93T |
| 324 | 020000 | HANDSOME Corporation | 536.92B | 24,900.0 | -0.40% | 1.49T |
| 325 | 006340 | Daewon Cable. Co., Ltd. | 528.45B | 6,215.00 | -5.83% | 624.54B |
| 326 | 460860 | Dongkuk Steel Mill Company Limited | 525.84B | 10,600.0 | - | 3.20T |
| 327 | 453340 | Hyundai Green Food Co., Ltd | 524.95B | 16,250.0 | 0.56% | 2.33T |
| 328 | 377740 | BioNote, Inc. | 517.28B | 5,280.00 | 3.13% | 118.32B |
| 329 | 381970 | K Car Co., Ltd. | 514.57B | 10,550.0 | 0.10% | 2.44T |
| 330 | 105840 | Woojin Inc. | 502.14B | 25,500.0 | 1.59% | 150.38B |
| 331 | 006220 | Jeju Bank | 500.45B | 13,240.0 | -0.68% | 157.63B |
| 332 | 452260 | Hanwha Galleria Corporation | 497.46B | 2,460.00 | -1.60% | 575.17B |
| 333 | 000070 | Samyang Holdings Corporation | 479.20B | 68,900.0 | -0.43% | 3.35T |
| 334 | 027410 | BGF Co., Ltd. | 478.07B | 4,995.00 | 2.25% | 469.47B |
| 335 | 145990 | Samyang Corporation | 474.71B | 47,900.0 | 0.10% | 2.56T |
| 336 | 001530 | Di Dong Il Corporation | 473.35B | 23,050.0 | 0.88% | 601.35B |
| 337 | 034310 | NICE Holdings Co., Ltd. | 472.97B | 13,540.0 | -0.37% | 3.24T |
| 338 | 004690 | Samchully Co.,Ltd | 470.80B | 138,000 | 0.36% | 5.28T |
| 339 | 008060 | Daeduck Co.,Ltd. | 468.58B | 15,130.0 | 3.84% | 1.38T |
| 340 | 031430 | Shinsegae International Co., Ltd. | 467.47B | 13,970.0 | 2.42% | 1.11T |
| 341 | 001200 | Eugene Investment & Securities Co.,Ltd. | 467.46B | 5,010.00 | -1.57% | 1.48T |
| 342 | 344820 | KCC GLASS Corporation | 463.15B | 29,050.0 | 0.87% | 1.90T |
| 343 | 105630 | Hansae Co., Ltd. | 459.20B | 11,660.0 | -0.26% | 1.94T |
| 344 | 017810 | Pulmuone Corporate | 458.58B | 12,430.0 | -0.80% | 3.38T |
| 345 | 357120 | Koramco Life Infra Reit | 454.56B | 4,670.00 | - | 77.11B |
| 346 | 002710 | TCC Steel Corp. | 448.52B | 16,960.0 | -0.88% | 611.51B |
| 347 | 170900 | Dong-A ST Co., Ltd. | 447.93B | 46,450.0 | 1.42% | 808.78B |
| 348 | 072710 | Nongshim Holdings Co.,Ltd. | 446.16B | 96,200.0 | 0.73% | 858.82B |
| 349 | 192650 | DREAMTECH Co., Ltd. | 444.61B | 6,770.00 | 0.30% | 1.23T |
| 350 | 029530 | sindoh Co.,Ltd. | 441.83B | 52,600.0 | -1.68% | 317.33B |
| 351 | 089590 | Jeju Air Co., Ltd. | 434.28B | 5,460.00 | 1.30% | 1.58T |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 432.55B | 265,500 | -0.19% | 1.88T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 426.38B | 11,790.0 | -1.26% | 1.02T |
| 354 | 025860 | Namhae Chemical Corporation | 423.87B | 8,840.00 | 0.23% | 1.60T |
| 355 | 092790 | NEXTEEL Co., Ltd. | 420.71B | 16,040.0 | -0.87% | 550.99B |
| 356 | 091810 | Trinity Airways Co., Ltd. | 419.37B | 1,017.00 | 1.40% | 1.80T |
| 357 | 126720 | Soosan Industries Co., Ltd. | 418.00B | 29,650.0 | -0.17% | 337.66B |
| 358 | 306200 | SeAH Steel Corporation | 413.29B | 148,400 | 0.95% | 1.48T |
| 359 | 417310 | Koramco The One REIT | 412.89B | 10,220.0 | - | - |
| 360 | 016590 | Shindaeyang Paper Co., Ltd. | 405.71B | 13,400.0 | -2.40% | 639.53B |
| 361 | 005610 | SPC Samlip Co., Ltd. | 404.05B | 49,950.0 | 0.20% | 3.37T |
| 362 | 010690 | HWASHIN CO.,Ltd | 402.73B | 11,380.0 | -1.81% | 1.96T |
| 363 | 001390 | KG Chemical Corporation | 394.66B | 5,870.00 | -1.35% | 9.10T |
| 364 | 029460 | KC Co., Ltd. | 392.44B | 37,650.0 | 6.66% | 797.34B |
| 365 | 194370 | JS Corporation | 387.08B | 13,340.0 | 1.60% | 1.29T |
| 366 | 060980 | HL Holdings Corporation | 384.04B | 42,200.0 | -0.35% | 1.34T |
| 367 | 097520 | MCNEX Co., Ltd | 383.16B | 23,700.0 | 0.21% | 1.28T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 380.30B | 8,210.00 | -0.73% | 2.28T |
| 369 | 126560 | Hyundai Futurenet Co., Ltd. | 378.93B | 3,470.00 | - | 264.52B |
| 370 | 084690 | Daesang Holdings Co., Ltd. | 378.49B | 9,970.00 | -0.99% | 5.63T |
| 371 | 018250 | Aekyung Industrial Co., Ltd. | 377.64B | 14,990.0 | -0.33% | 654.53B |
| 372 | 003920 | Namyang Dairy Products Co., Ltd | 376.85B | 52,500.0 | 0.19% | 914.15B |
| 373 | 403550 | SOCAR Inc. | 374.40B | 11,400.0 | -6.02% | 470.70B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 373.72B | 14,020.0 | 1.37% | 4.51T |
| 375 | 001460 | BYC Co., Ltd. | 369.55B | 49,000.0 | 0.31% | 163.17B |
| 376 | 104700 | KISCO Corp. | 369.24B | 10,130.0 | 0.60% | 486.61B |
| 377 | 001750 | Hanyang Securities Co. Ltd. | 368.49B | 28,250.0 | -2.42% | 732.52B |
| 378 | 007690 | Kukdo Chemical Co., Ltd. | 364.92B | 42,500.0 | 6.25% | 1.40T |
| 379 | 001340 | Paikkwang Industrial Co.,Ltd | 351.87B | 7,970.00 | 13.86% | 272.14B |
| 380 | 272450 | Jin Air Co., Ltd. | 351.83B | 6,740.00 | - | 1.01T |
| 381 | 026890 | STIC Investments, Inc. | 350.99B | 9,780.00 | -1.51% | 87.79B |
| 382 | 145720 | Dentium CO., LTD | 349.73B | 56,100.0 | -0.88% | 346.45B |
| 383 | 053690 | HanmiGlobal Co., Ltd. | 349.61B | 31,600.0 | -4.10% | 448.83B |
| 384 | 002310 | Asia Paper Manufacturing. Co., Ltd | 349.21B | 9,250.00 | -1.18% | 855.13B |
| 385 | 017860 | DS DANSUK CO., LTD. | 347.92B | 19,590.0 | -1.31% | 954.87B |
| 386 | 009160 | SIMPAC Co., Ltd. | 346.47B | 5,370.00 | 1.32% | 1.18T |
| 387 | 011500 | Hannong Chemicals Inc. | 344.88B | 22,550.0 | 3.68% | 214.49B |
| 388 | 005720 | Nexen Corporation | 344.76B | 6,800.00 | 0.30% | 3.59T |
| 389 | 003520 | Yungjin Pharm. Co., Ltd. | 344.57B | 1,884.00 | 2.73% | 158.79B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 342.76B | 86,800.0 | -1.03% | 1.16T |
| 391 | 002810 | Samyung Trading Co., Ltd. | 342.71B | 19,120.0 | 0.95% | 446.87B |
| 392 | 037270 | YG Plus, Inc. | 339.96B | 5,340.00 | 1.33% | 236.05B |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 338.70B | 11,220.0 | 3.03% | 1.99T |
| 394 | 034830 | KOREIT | 338.32B | 1,549.00 | -0.13% | 104.57B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 336.51B | 2,750.00 | - | 162.34B |
| 396 | 900140 | LVMC Holdings | 336.49B | 1,733.00 | 2.67% | 388.00B |
| 397 | 016800 | Fursys Inc. | 336.48B | 37,200.0 | -1.06% | 358.20B |
| 398 | 012030 | DB Inc. | 335.07B | 1,754.00 | -0.79% | 643.46B |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 333.60B | 22,400.0 | 1.59% | 1.17T |
| 400 | 008350 | Namsun Aluminum Co., Ltd. | 330.87B | 2,460.00 | -2.77% | 258.92B |
| 401 | 011760 | Hyundai Corporation | 327.30B | 27,250.0 | 4.01% | 7.55T |
| 402 | 001940 | KISCO Holdings Corp. | 326.53B | 27,400.0 | 4.98% | 825.26B |
| 403 | 078520 | Able C&C Co., Ltd. | 322.06B | 12,800.0 | 2.24% | 242.00B |
| 404 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,480.00 | 1.39% | 630.11B |
| 405 | 000650 | Chunil Express Co., Ltd. | 317.52B | 223,000 | 0.45% | 45.55B |
| 406 | 003070 | Kolon Global Corporation | 315.27B | 12,100.0 | 0.83% | 2.68T |
| 407 | 475560 | The Born Korea | 315.09B | 21,250.0 | - | 361.24B |
| 408 | 088260 | E Kocref Cr-Reit | 313.22B | 4,915.00 | -0.30% | 46.44B |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 8,460.00 | 0.36% | 1.66T |
| 410 | 004360 | Sebang Co., Ltd | 309.59B | 15,320.0 | 1.32% | 1.24T |
| 411 | 004980 | Sungshin Cement Co., Ltd | 306.50B | 11,370.0 | -7.94% | 1.22T |
| 412 | 092200 | DAE-IL Corporation | 305.70B | 7,740.00 | -1.90% | 757.31B |
| 413 | 108670 | LX Hausys, Ltd. | 302.97B | 31,500.0 | -1.56% | 3.18T |
| 414 | 033270 | Korea United Pharm Inc. | 301.51B | 21,400.0 | 1.42% | 161.44B |
| 415 | 015360 | INVENI Co., Ltd. | 300.53B | 16,110.0 | 0.69% | 1.33T |
| 416 | 003960 | Sajodaerim Corporation | 299.63B | 33,550.0 | 0.15% | 3.50T |
| 417 | 134380 | Miwon Chemicals Co., Ltd. | 298.65B | 13,670.0 | -7.57% | 284.51B |
| 418 | 014790 | HL D&I Halla Corporation | 298.00B | 3,600.00 | 0.14% | 1.74T |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.24B | 4,280.00 | 0.47% | 43.58B |
| 420 | 002320 | HANJIN Logistics Corporation | 293.89B | 19,670.0 | 0.67% | 3.06T |
| 421 | 096760 | JW Holdings Corporation | 291.99B | 4,235.00 | 0.36% | 969.57B |
| 422 | 034120 | Seoul Broadcasting System | 291.21B | 15,700.0 | -1.88% | 1.01T |
| 423 | 005680 | Samyoung Electronics Co., Ltd | 290.75B | 15,300.0 | 3.03% | 149.73B |
| 424 | 005010 | Husteel Co., Ltd. | 289.93B | 5,160.00 | - | 612.49B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.07B | 38,550.0 | 1.72% | 184.21B |
| 426 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 427 | 084010 | Daehan Steel Co., Ltd. | 285.79B | 11,410.0 | -1.47% | 1.25T |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 284.27B | 4,420.00 | -1.01% | 3.05T |
| 429 | 377190 | D&D platform REIT Co., Ltd. | 280.23B | 3,160.00 | -0.32% | 52.69B |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 280.23B | 4,630.00 | 0.11% | 1.56T |
| 431 | 003720 | Samyoung Co.,Ltd. | 279.85B | 8,500.00 | - | 153.21B |
| 432 | 128820 | Daesung Industrial Co., Ltd. | 279.48B | 7,180.00 | -0.55% | 1.57T |
| 433 | 044450 | KSS Line Ltd. | 276.35B | 12,240.0 | -1.05% | 561.40B |
| 434 | 000430 | Daewon Kang Up Co., Ltd. | 275.59B | 4,445.00 | 1.72% | 1.60T |
| 435 | 000680 | LS Networks Corporation Limited | 273.89B | 3,475.00 | 1.76% | 2.62T |
| 436 | 000490 | Daedong Corporation | 272.31B | 10,190.0 | -0.20% | 1.48T |
| 437 | 007160 | Sajo Industries Company Limited | 271.62B | 54,500.0 | 0.18% | 706.21B |
| 438 | 001250 | GS Global Corp. | 270.58B | 3,250.00 | -0.91% | 4.11T |
| 439 | 001790 | TS Corporation | 269.94B | 3,165.00 | 1.12% | 1.36T |
| 440 | 084680 | E-World Co.,Ltd. | 269.04B | 1,940.00 | 2.00% | 31.69B |
| 441 | 035510 | SHINSEGAE Information & Communication Inc. | 268.17B | 21,000.0 | 2.94% | 687.20B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 264.99B | 12,500.0 | - | 517.18B |
| 443 | 035150 | BAIKSAN Co,. Ltd | 263.63B | 13,020.0 | 0.31% | 504.92B |
| 444 | 002900 | TYM Corporation | 263.61B | 7,340.00 | 0.82% | 929.36B |
| 445 | 013890 | Zinus, Inc | 262.01B | 12,430.0 | 4.02% | 913.18B |
| 446 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.54B | 4,385.00 | -0.68% | 37.82B |
| 447 | 004380 | Samick THK Co., Ltd. | 261.44B | 11,880.0 | -5.94% | 222.18B |
| 448 | 092220 | Kec Corporation | 260.99B | 1,300.00 | -0.61% | 229.62B |
| 449 | 009470 | Samwha Electric Co.,Ltd. | 260.92B | 39,450.0 | -1.25% | 230.07B |
| 450 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 260.51B | 4,430.00 | 2.31% | 58.85B |
| 451 | 136490 | Sunjin Co.,Ltd. | 258.72B | 10,880.0 | 0.74% | 1.90T |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 256.06B | 155,200 | 3.47% | 1.38T |
| 453 | 011690 | Y2 Solution Co., Ltd | 255.10B | 7,010.00 | -0.85% | 165.06B |
| 454 | 001780 | Aluko Co., Ltd. | 253.69B | 2,605.00 | -0.57% | 575.66B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 251.20B | 4,235.00 | -0.82% | 1.33T |
| 456 | 117580 | Daesung Energy Co., Ltd. | 250.73B | 9,180.00 | -0.43% | 1.03T |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 249.79B | 28,200.0 | -1.23% | 2.89T |
| 458 | 004700 | Chokwang Leather Co.,Ltd. | 246.38B | 69,200.0 | 1.17% | 174.29B |
| 459 | 210980 | SK D&D Co. Ltd. | 245.04B | 13,030.0 | -1.06% | 445.82B |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 244.62B | 63,500.0 | 0.79% | 1.83T |
| 461 | 000050 | Kyungbangco.Ltd | 243.42B | 10,020.0 | 2.56% | 412.48B |
| 462 | 244920 | Aplus Asset Advisor Co. Ltd | 242.35B | 10,720.0 | -2.99% | 682.47B |
| 463 | 033920 | Muhak Co., Ltd. | 240.77B | 9,110.00 | 0.22% | 143.83B |
| 464 | 002150 | Dohwa Engineering Co., Ltd. | 240.73B | 7,240.00 | 0.14% | 698.47B |
| 465 | 004560 | Hyundai Bng Steel Co., Ltd. | 240.44B | 15,720.0 | -0.70% | 741.25B |
| 466 | 298690 | Air Busan Co., Ltd. | 240.20B | 2,060.00 | - | 128.73B |
| 467 | 000390 | Samhwa Paints Industrial Co., Ltd. | 239.96B | 9,470.00 | -2.07% | 617.07B |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.86B | 8,540.00 | -1.04% | 108.14B |
| 469 | 053210 | KT Skylife Co., Ltd. | 237.43B | 5,010.00 | -0.20% | 984.22B |
| 470 | 122900 | iMarketKorea Inc. | 236.61B | 7,570.00 | 0.67% | 3.05T |
| 471 | 000320 | NOROO Holdings Co., Ltd. | 236.21B | 22,400.0 | 0.45% | 1.24T |
| 472 | 004430 | Songwon Industrial Co., Ltd. | 233.52B | 9,770.00 | 0.41% | 1.04T |
| 473 | 010580 | SMBEXEL Company | 233.32B | 2,100.00 | 0.24% | 172.55B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 233.27B | 48,850.0 | -0.31% | 959.01B |
| 475 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 231.55B | 18,890.0 | 1.12% | 274.03B |
| 476 | 004710 | Hansol Technics Co., Ltd. | 230.43B | 7,900.00 | 6.61% | 1.25T |
| 477 | 003220 | Daewon Pharmaceutical Co., Ltd. | 229.77B | 11,060.0 | 3.17% | 605.43B |
| 478 | 095570 | AJ Networks Co.,Ltd. | 229.13B | 5,120.00 | 1.79% | 1.07T |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,300.0 | - | 808.35B |
| 480 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 227.71B | 17,750.0 | -0.78% | 467.73B |
| 481 | 009580 | Moorim P&P Co., Ltd. | 226.38B | 3,630.00 | -2.16% | 731.62B |
| 482 | 432320 | KB STAR REIT Co., Ltd. | 224.63B | 2,215.00 | -0.67% | 60.79B |
| 483 | 348950 | JR Global REIT | 223.43B | 1,132.00 | -13.52% | 144.33B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.43B | 4,470.00 | -0.56% | 1.21T |
| 485 | 005960 | Dongbu Corporation | 219.50B | 9,450.00 | 1.07% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.35B | 4,425.00 | 0.80% | 517.35B |
| 487 | 018470 | Choil Aluminum Co., Ltd. | 217.93B | 1,719.00 | -0.12% | 486.68B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 216.14B | 9,090.00 | -2.26% | 2.29T |
| 489 | 005950 | ISU Chemical Co., Ltd | 215.46B | 9,100.00 | 8.33% | 1.66T |
| 490 | 016880 | Woongjin Co., Ltd. | 214.49B | 2,950.00 | 6.88% | 1.15T |
| 491 | 033530 | Sjg Sejong Co.,Ltd | 213.71B | 8,040.00 | 1.77% | 1.90T |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.93B | 10,040.0 | 0.10% | 210.25B |
| 493 | 008490 | Suheung Co., Ltd. | 212.70B | 19,100.0 | 1.27% | 722.31B |
| 494 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 211.34B | 11,830.0 | 0.34% | 272.42B |
| 495 | 000480 | CR Holdings Co., LTD. | 210.00B | 5,090.00 | -0.59% | 827.75B |
| 496 | 271980 | Jeil Pharmaceutical Co.,Ltd | 208.96B | 14,220.0 | 1.28% | 567.24B |
| 497 | 007860 | Seoyon Co., Ltd. | 207.52B | 9,560.00 | 0.31% | 4.92T |
| 498 | 487570 | HS HYOSUNG Corporation | 204.95B | 56,300.0 | 1.81% | 1.41T |
| 499 | 017550 | Soosan Cebotics Co., Ltd. | 204.67B | 3,280.00 | 8.43% | 229.39B |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 202.72B | 9,210.00 | -0.22% | 2.48T |