Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,763.80T | 285,500 | 3.25% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,341.11T | 1,862,000 | 1.20% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.30T | 1,190,000 | 5.03% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 109.50T | 1,507,000 | 1.41% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 83.39T | 353,500 | -1.94% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.25T | 351,500 | 0.29% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.32T | 1,366,000 | -1.80% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.09T | 173,200 | -1.42% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.69T | 367,000 | - | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 55.28T | 81,700.0 | -5.55% | 17.73T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 54.38T | 1,021,000 | -3.41% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.14T | 109,300 | -3.45% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 52.88T | 294,500 | 1.20% | 31.40T |
| 14 | Q500036 | Shinhan Financial Group Co., Ltd. | 51.31T | 4,170.00 | 5.04% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.80T | 441,000 | -3.18% | 21.86T |
| 16 | 000270 | Kia Corporation | 46.06T | 115,400 | -2.62% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.17T | 521,000 | -1.51% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 40.78T | 177,400 | -0.62% | 4.90T |
| 19 | 066570 | LG Electronics Inc. | 36.37T | 209,000 | -3.46% | 93.28T |
| 20 | 086790 | Hana Financial Group Inc. | 36.33T | 133,100 | -2.13% | 15.40T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.94T | 367,500 | -1.34% | 62.32T |
| 22 | 034730 | SK Inc. | 32.07T | 611,000 | 3.91% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 31.55T | 205,500 | -3.07% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.17T | 194,700 | -3.13% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.18T | 648,000 | -1.07% | 21.32T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.01T | 2,896,000 | -0.17% | 6.41T |
| 27 | 316140 | Woori Financial Group Inc. | 26.34T | 35,350.0 | -1.12% | 10.86T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 25.70T | 708,000 | -0.84% | 4.34T |
| 29 | 042660 | Hanwha Ocean Co., Ltd. | 25.00T | 79,600.0 | -2.45% | 15.00T |
| 30 | 005490 | POSCO Holdings Inc. | 24.01T | 311,500 | -1.89% | 71.24T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.01T | 332,500 | -2.06% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.91T | 149,200 | 5.82% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 22.76T | 243,500 | 1.46% | 551.31B |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.76T | 1,116,000 | 0.54% | 21.37T |
| 35 | 000150 | Doosan Corporation | 22.09T | 1,512,000 | 2.65% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.74T | 125,600 | -2.56% | 21.31T |
| 37 | 015760 | Korea Electric Power Corporation | 19.80T | 30,250.0 | -1.94% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 19.62T | 20,800.0 | -1.89% | 11.53T |
| 39 | 051910 | LG Chem, Ltd. | 18.81T | 252,500 | -0.59% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.60T | 87,100.0 | -0.23% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.09T | 174,300 | -1.69% | 6.95T |
| 42 | 003550 | LG Corp. | 17.82T | 111,900 | -3.95% | 7.46T |
| 43 | 010950 | S-Oil Corporation | 17.68T | 155,600 | 0.84% | 37.49T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.60T | 20,250.0 | -1.70% | 11.61T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.48T | 220,500 | -2.43% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 16.27T | 20,400.0 | 2.00% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.00T | 179,900 | -2.33% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.48T | 32,250.0 | -1.83% | 43.03T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.38T | 692,000 | -1.71% | 4.73T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 196,900 | -3.01% | 31.35T |
| 51 | 035720 | Kakao Corp. | 14.80T | 33,450.0 | -2.05% | 8.47T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.68T | 121,100 | -7.77% | 29.01T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.63T | 205,500 | -0.72% | 78.97T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 13.86T | 73,900.0 | -4.52% | 4.13T |
| 55 | 278470 | APR Co., Ltd. | 13.53T | 368,500 | 1.94% | 2.29T |
| 56 | 064350 | Hyundai Rotem Company | 12.78T | 115,900 | -1.02% | 6.31T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.70T | 127,500 | -2.15% | 4.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.66T | 535,000 | -1.29% | 24.04T |
| 59 | 030200 | KT Corporation | 12.57T | 52,700.0 | -0.75% | 27.43T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.62T | 31,500.0 | 0.32% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.27T | 184,600 | -0.70% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.89T | 239,000 | -1.65% | 2.18T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.65T | 186,400 | 0.05% | 26.42T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.56T | 377,500 | -1.95% | 4.56T |
| 65 | 078930 | GS Holdings Corp. | 10.39T | 110,700 | 0.09% | 27.28T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 10.04T | 49,300.0 | -3.71% | 9.63T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 10.00T | 26,000.0 | -0.38% | 26.52T |
| 68 | 047050 | Posco International Corporation | 9.66T | 55,300.0 | -2.47% | 34.14T |
| 69 | 323410 | KakaoBank Corp. | 9.64T | 19,920.0 | -1.39% | 1.82T |
| 70 | 180640 | Hanjin Kal | 9.60T | 140,100 | -2.37% | 306.09B |
| 71 | 000500 | GAON CABLE Co., Ltd. | 9.57T | 318,500 | -0.93% | 2.90T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.43T | 1,215,000 | -2.96% | 2.75T |
| 73 | 006260 | LS Corp. | 8.81T | 321,500 | -1.53% | 37.63T |
| 74 | 259960 | KRAFTON, Inc. | 8.78T | 198,000 | -1.98% | 4.45T |
| 75 | 090430 | Amorepacific Corporation | 8.73T | 142,500 | 0.35% | 4.49T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.73T | 118,900 | 5.31% | 1.31T |
| 77 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.20T | 330,000 | -0.45% | 1.51T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 8.10T | 91,100.0 | 0.44% | 21.21T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.64T | 17,440.0 | -7.23% | 7.70T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.01T | 57,300.0 | -0.35% | 21.87T |
| 81 | 021240 | COWAY Co., Ltd. | 7.00T | 99,800.0 | - | 5.30T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 6.92T | 266,000 | 1.53% | 30.78T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.72T | 69,400.0 | -3.07% | 6.29T |
| 84 | 352820 | HYBE Co., Ltd. | 6.63T | 156,800 | 0.32% | 3.59T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.54T | 129,700 | -5.67% | 6.64T |
| 86 | 000880 | Hanwha Corporation | 6.52T | 130,000 | -1.74% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.37T | 520,000 | 3.59% | 1.66T |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.26T | 205,500 | 0.24% | 589.36B |
| 89 | 032640 | LG Uplus Corp. | 6.18T | 14,640.0 | 0.48% | 15.36T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.17T | 30,950.0 | -2.06% | 4.15T |
| 91 | 009830 | Hanwha Solutions Corporation | 6.15T | 29,200.0 | 6.38% | 15.59T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.95T | 119,400 | 6.32% | 1.35T |
| 93 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.94T | 75,900.0 | -1.30% | 861.34B |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.72T | 30,150.0 | -2.11% | 2.63T |
| 95 | 000990 | DB HiTek CO., LTD. | 5.66T | 132,000 | 0.99% | 1.54T |
| 96 | 000100 | Yuhan Corporation | 5.60T | 74,100.0 | -1.33% | 2.28T |
| 97 | 241560 | Doosan Bobcat Inc. | 5.58T | 57,700.0 | -1.03% | 9.81T |
| 98 | 377300 | Kakao Pay Corp. | 5.50T | 40,650.0 | -0.73% | 1.14T |
| 99 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.96T | 130,400 | -5.58% | 529.20B |
| 100 | 138930 | BNK Financial Group Inc. | 4.80T | 15,970.0 | 2.18% | 6.43T |
| 101 | 004020 | Hyundai Steel Company | 4.68T | 31,950.0 | -10.25% | 23.07T |
| 102 | 454910 | Doosan Robotics Inc. | 4.59T | 70,800.0 | -0.28% | 56.14B |
| 103 | 029780 | Samsung Card Co., Ltd. | 4.57T | 42,450.0 | -0.93% | 2.89T |
| 104 | 051900 | LG H&H Co., Ltd. | 4.55T | 292,500 | -1.35% | 6.29T |
| 105 | 271560 | ORION Corp. | 4.38T | 110,100 | -0.72% | 3.58T |
| 106 | 036570 | NC Corporation | 4.34T | 212,000 | -4.93% | 2.09T |
| 107 | 011790 | SKC Co., Ltd. | 4.34T | 89,400.0 | 1.13% | 2.08T |
| 108 | 066970 | L&F Co., Ltd. | 4.30T | 82,700.0 | 4.68% | 2.89T |
| 109 | 034220 | LG Display Co., Ltd. | 4.25T | 8,490.00 | 0.24% | 25.30T |
| 110 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.24T | 5,640.00 | -0.18% | 33.18T |
| 111 | 001040 | CJ Corporation | 4.19T | 130,000 | 0.46% | 46.28T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.11T | 47,600.0 | -3.35% | 1.37T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.77T | 47,600.0 | -0.42% | 15.78T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.65T | 81,700.0 | 6.80% | 2.21T |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.51T | 206,000 | 9.57% | 3.57T |
| 116 | 002380 | KCC Corporation | 3.50T | 476,000 | 1.82% | 6.63T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.45T | 147,000 | 0.62% | 2.93T |
| 118 | 008930 | Hanmi Science Co., Ltd. | 3.43T | 52,100.0 | 2.76% | 1.41T |
| 119 | 018880 | Hanon Systems | 3.41T | 3,220.00 | -3.01% | 11.03T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.31T | 80,900.0 | -5.05% | 7.13T |
| 121 | 006360 | GS Engineering & Construction Corporation | 3.18T | 34,600.0 | -7.61% | 11.37T |
| 122 | 004170 | SHINSEGAE Inc. | 3.13T | 347,000 | -2.94% | 7.20T |
| 123 | 023530 | Lotte Shopping Co., Ltd. | 3.13T | 103,900 | -6.14% | 14.00T |
| 124 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.12T | 47,200.0 | -0.84% | 415.68B |
| 125 | 036460 | Korea Gas Corporation | 3.11T | 35,600.0 | -0.56% | 34.67T |
| 126 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,600.00 | -3.28% | 6.17T |
| 127 | 022100 | Posco Dx Company Ltd. | 3.08T | 19,990.0 | -1.53% | 979.63B |
| 128 | 111770 | Youngone Corporation | 3.07T | 69,200.0 | -4.02% | 4.34T |
| 129 | 192820 | Cosmax, Inc. | 3.06T | 272,000 | 0.74% | 2.66T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 17,810.0 | -1.60% | 3.29T |
| 131 | 031210 | Seoul Guarantee Insurance Company | 2.88T | 41,300.0 | - | 2.50T |
| 132 | 035250 | Kangwon Land, Inc. | 2.85T | 14,320.0 | -0.35% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.82T | 83,300.0 | -0.12% | 2.88T |
| 134 | 251270 | Netmarble Corporation | 2.78T | 34,500.0 | -0.58% | 2.89T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 2.78T | 35,750.0 | - | 659.27B |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.77T | 116,900 | -0.26% | 7.28T |
| 137 | 004800 | Hyosung Corporation | 2.77T | 164,200 | -0.85% | 2.54T |
| 138 | 097950 | CJ Cheiljedang Corporation | 2.71T | 175,800 | 0.92% | 28.39T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 73,700.0 | -0.54% | 2.47T |
| 140 | 003690 | Korean Reinsurance Company | 2.59T | 14,670.0 | -0.34% | 4.42T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.58T | 19,320.0 | -2.28% | 8.72T |
| 142 | 383220 | F&F Co., Ltd | 2.57T | 67,800.0 | -1.02% | 2.01T |
| 143 | 014680 | Hansol Chemical Co., Ltd. | 2.54T | 236,500 | 5.11% | 931.89B |
| 144 | 011170 | Lotte Chemical Corporation | 2.53T | 60,200.0 | -3.68% | 20.17T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,350.0 | -0.59% | 538.21B |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 34,950.0 | -1.27% | 392.51B |
| 147 | 007340 | DN Automotive Corporation | 2.48T | 47,900.0 | -3.43% | 4.15T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.41T | 47,950.0 | 0.42% | 1.87T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 46,600.0 | 1.41% | 162.66B |
| 150 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.34T | 13,020.0 | -1.44% | 8.16T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,600.0 | - | 1.44T |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.31T | 132,900 | -0.82% | 9.30T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.29T | 390,000 | -0.64% | 3.64T |
| 154 | 005850 | SL Corporation | 2.27T | 48,300.0 | -1.83% | 5.47T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.24T | 182,100 | 1.62% | 635.71B |
| 156 | 279570 | K Bank Co.,Ltd. | 2.17T | 5,350.00 | 0.38% | 477.78B |
| 157 | 018670 | SK Gas Co., Ltd. | 2.16T | 240,500 | 0.42% | 8.92T |
| 158 | 103140 | Poongsan Corporation | 2.16T | 76,700.0 | -2.91% | 5.34T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,350.0 | 0.57% | 4.84T |
| 160 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 161 | 204320 | HL Mando Corporation | 2.14T | 45,500.0 | -0.66% | 9.59T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.11T | 96,400.0 | -2.53% | 4.07T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 45,800.0 | -2.24% | 1.62T |
| 164 | 020150 | Lotte Energy Materials Corporation | 2.10T | 40,150.0 | 0.12% | 668.66B |
| 165 | 112610 | CS Wind Corporation | 2.09T | 50,100.0 | -0.60% | 2.78T |
| 166 | 081660 | Misto Holdings Corp. | 1.98T | 37,750.0 | - | 4.72T |
| 167 | 139480 | E-MART Inc. | 1.95T | 71,400.0 | -1.79% | 28.75T |
| 168 | 007070 | GS Retail Co., Ltd. | 1.94T | 22,800.0 | -1.94% | 12.26T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 63,800.0 | -0.47% | 376.10B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.93T | 6,570.00 | -2.23% | 4.77T |
| 171 | 004990 | LOTTE Corporation | 1.88T | 24,400.0 | -0.41% | 15.63T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 163,400 | -1.69% | 5.18T |
| 173 | 229640 | LS Eco Energy Ltd. | 1.82T | 64,000.0 | 7.56% | 1.12T |
| 174 | 462870 | SHIFT UP Corporation | 1.81T | 31,550.0 | 2.27% | 294.55B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,650.0 | - | 2.98T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.79T | 17,680.0 | 0.28% | 4.48T |
| 177 | 181710 | NHN Corporation | 1.76T | 56,000.0 | -2.10% | 2.74T |
| 178 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.76T | 45,500.0 | -1.30% | 1.29T |
| 179 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,360.00 | -0.12% | 6.83T |
| 180 | 120110 | Kolon Industries, Inc. | 1.72T | 54,200.0 | -1.81% | 4.98T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.72T | 50,800.0 | 0.59% | 562.80B |
| 182 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 49,000.0 | -2.20% | 481.72B |
| 183 | 023590 | Daou Technology Inc. | 1.65T | 39,100.0 | -1.51% | 34.82T |
| 184 | 007810 | Korea Circuit Co., Ltd. | 1.64T | 65,100.0 | -0.76% | 1.65T |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 1.64T | 44,550.0 | -2.30% | 3.89T |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,050.0 | -1.70% | 6.12T |
| 187 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,360.00 | -0.37% | 320.71B |
| 188 | 281820 | KCTech Co., Ltd. | 1.59T | 86,900.0 | 7.82% | 476.47B |
| 189 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,200.0 | - | 10.01T |
| 190 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.53T | 146,900 | -0.34% | 298.99B |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.51T | 40,150.0 | -0.86% | 4.10T |
| 192 | 001120 | LX International Corp. | 1.49T | 40,200.0 | -2.90% | 17.82T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,700.0 | 0.21% | 3.67T |
| 194 | 093370 | Foosung Co., Ltd. | 1.46T | 13,950.0 | 2.57% | 569.91B |
| 195 | 001800 | ORION Holdings Corp. | 1.43T | 23,750.0 | -0.42% | 3.75T |
| 196 | 011210 | Hyundai Wia Corporation | 1.42T | 52,500.0 | -1.69% | 8.77T |
| 197 | 006280 | GC Biopharma Corp. | 1.41T | 123,300 | - | 1.96T |
| 198 | 000120 | CJ Logistics Corporation | 1.39T | 69,800.0 | -2.10% | 12.84T |
| 199 | 298020 | Hyosung TNC Corporation | 1.34T | 311,500 | -0.48% | 8.36T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.33T | 41,550.0 | 3.75% | 121.13B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.32T | 17,170.0 | 6.18% | 196.31B |
| 202 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.32T | 14,660.0 | -2.59% | 2.35T |
| 203 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.31T | 120,100 | 2.83% | 598.62B |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.28T | 25,450.0 | -1.55% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.22T | 106,200 | -2.39% | 1.64T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,130.0 | -0.80% | 1.38T |
| 207 | 001740 | SK Networks Company Limited | 1.18T | 6,060.00 | -1.78% | 6.78T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,140.00 | 1.97% | 164.22B |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,300.0 | -0.51% | 801.59B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | 0.10% | 6.83T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.12T | 50,500.0 | -2.13% | 5.57T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 43,100.0 | -1.37% | 1.98T |
| 213 | 001720 | Shinyoung Securities Co., Ltd. | 1.11T | 138,000 | -1.15% | 3.62T |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 1.10T | 124,300 | 0.32% | 4.36T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 13,490.0 | -1.25% | 789.17B |
| 216 | 007310 | Otoki Corporation | 1.07T | 311,500 | -0.32% | 3.75T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.06T | 20,250.0 | -1.46% | 908.17B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,030.0 | -0.33% | 2.45T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,585.00 | -1.71% | 5.80T |
| 220 | 006120 | SK Discovery Co., Ltd. | 1.02T | 60,300.0 | 4.87% | 11.60T |
| 221 | 195870 | HAESUNG DS Co., Ltd. | 1.01T | 61,200.0 | 2.51% | 758.27B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,460.00 | 1.68% | 108.51B |
| 223 | 003160 | D.I Corporation | 953.90B | 36,750.0 | 5.60% | 477.31B |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 939.47B | 95,800.0 | 0.95% | 4.04T |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 935.18B | 11,750.0 | 2.44% | 733.27B |
| 226 | 077970 | STX Engine Co.,Ltd. | 915.16B | 21,950.0 | -3.73% | 838.55B |
| 227 | 285130 | SK Chemicals Co.,Ltd | 913.29B | 49,700.0 | -0.20% | 2.63T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 904.04B | 4,410.00 | -0.90% | 4.66T |
| 229 | 071320 | Korea District Heating Corp. | 901.98B | 77,800.0 | -0.13% | 3.89T |
| 230 | 030190 | NICE Information Service Co., Ltd. | 899.67B | 15,590.0 | 0.97% | 627.80B |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 883.07B | 60,200.0 | -1.47% | 1.56T |
| 232 | 000370 | Hanwha General Insurance Co., Ltd. | 879.87B | 7,610.00 | -2.31% | 6.78T |
| 233 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,160.00 | -1.53% | 2.42T |
| 234 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 851.17B | 64,900.0 | 0.46% | 1.78T |
| 235 | 034230 | Paradise Co., Ltd. | 838.10B | 9,540.00 | -0.10% | 1.19T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 27,250.0 | 1.30% | 963.09B |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 815.15B | 53,900.0 | -2.00% | 302.31B |
| 238 | 000670 | Young Poong Corporation | 806.27B | 43,300.0 | -1.14% | 3.44T |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 791.68B | 59,300.0 | - | 2.12T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 778.87B | 3,235.00 | 2.21% | 131.21B |
| 241 | 100840 | SNT Energy Co., Ltd. | 760.80B | 36,700.0 | -4.68% | 581.81B |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 907,000 | 0.55% | 1.99T |
| 243 | 005090 | SGC Energy Co.,Ltd. | 756.38B | 48,900.0 | -6.86% | 2.41T |
| 244 | 005690 | Pharmicell Co., Ltd. | 752.45B | 12,540.0 | -0.40% | 23.94B |
| 245 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,300.0 | -0.59% | 1.53T |
| 246 | 137310 | SD Biosensor, Inc. | 730.87B | 6,070.00 | -0.66% | 738.76B |
| 247 | 214320 | Innocean Worldwide Inc. | 722.40B | 18,050.0 | -0.06% | 2.15T |
| 248 | 100090 | SK oceanplant Co.,Ltd | 721.00B | 11,360.0 | -1.56% | 812.77B |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 720.39B | 7,690.00 | -0.90% | - |
| 250 | 499790 | GS P&L Co., Ltd. | 719.17B | 36,700.0 | 0.96% | 564.39B |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 714.10B | 158,300 | -0.69% | 3.37T |
| 252 | 003850 | Boryung Corporation | 694.88B | 8,280.00 | 0.24% | 1.06T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 685.22B | 45,500.0 | -1.09% | 2.21T |
| 254 | 003570 | Snt Dynamics Co.,Ltd. | 676.53B | 26,050.0 | -4.05% | 751.59B |
| 255 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,600.00 | 0.90% | 170.66B |
| 256 | 003090 | Daewoong Co., Ltd. | 667.97B | 15,920.0 | -1.12% | 2.12T |
| 257 | 090460 | BH Co., Ltd. | 667.16B | 20,250.0 | 0.50% | 1.86T |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 510,000 | 0.39% | 351.18B |
| 259 | 005880 | Korea Line Corporation | 653.56B | 1,986.00 | -1.93% | 1.20T |
| 260 | 268280 | Miwon Specialty Chemical Co., Ltd. | 651.46B | 133,600 | -0.74% | 563.55B |
| 261 | 009240 | Hanssem Co., Ltd. | 651.30B | 39,800.0 | 0.38% | 1.66T |
| 262 | 456040 | OCI Company Ltd. | 651.09B | 76,900.0 | 4.63% | 1.99T |
| 263 | 001680 | Daesang Corporation | 637.21B | 17,810.0 | -0.06% | 4.47T |
| 264 | 383800 | LX Holdings Corp. | 630.62B | 8,130.00 | 0.25% | 179.46B |
| 265 | 453340 | Hyundai Green Food Co., Ltd | 628.00B | 19,340.0 | 3.15% | 2.42T |
| 266 | 248070 | Solum Co., Ltd. | 627.83B | 13,000.0 | -0.99% | 1.87T |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 627.49B | 2,015.00 | -0.74% | 2.63T |
| 268 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.18B | 92,600.0 | -0.43% | 1.52T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 619.69B | 16,200.0 | 0.31% | 1.26T |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 613.93B | 42,000.0 | -0.12% | 293.03B |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 613.56B | 136,600 | 0.29% | 469.05B |
| 272 | 014820 | Dongwon Systems Corporation | 612.33B | 20,800.0 | -0.95% | 1.41T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 079900 | Junjin Construction & Robot Co.,Ltd. | 610.22B | 42,000.0 | 2.56% | 183.59B |
| 275 | 001060 | JW Pharmaceutical Corporation | 607.27B | 26,850.0 | 0.94% | 820.86B |
| 276 | 064960 | SNT Motiv Co., Ltd. | 606.58B | 25,500.0 | 0.20% | 996.27B |
| 277 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.85B | 90,800.0 | -6.20% | 3.56T |
| 278 | 108320 | LX Semicon Co., Ltd. | 586.33B | 36,550.0 | 1.39% | 1.57T |
| 279 | 075580 | Sejin Heavy Industries Co., Ltd. | 571.91B | 9,960.00 | -0.99% | 386.76B |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 570.49B | 56,000.0 | -0.71% | 1.44T |
| 281 | 093050 | LF Corp. | 567.10B | 21,650.0 | 0.93% | 1.92T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 565.84B | 7,620.00 | -2.56% | 638.73B |
| 283 | 002350 | Nexen Tire Corporation | 563.86B | 5,590.00 | - | 3.34T |
| 284 | 192650 | DREAMTECH Co., Ltd. | 561.86B | 8,450.00 | -0.94% | 1.12T |
| 285 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 553.58B | 6,400.00 | -2.29% | - |
| 286 | 114090 | Grand Korea Leisure Co., Ltd. | 549.28B | 8,860.00 | -0.23% | 443.24B |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 548.22B | 25,800.0 | -3.73% | 1.02T |
| 288 | 058650 | SeAH Holdings Corporation | 548.05B | 127,400 | -2.23% | 7.12T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,550.00 | -1.07% | 3.28T |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 542.63B | 17,510.0 | -0.51% | 1.87T |
| 291 | 017940 | E1 Corporation | 540.59B | 91,700.0 | -1.93% | 13.35T |
| 292 | 452260 | Hanwha Galleria Corporation | 540.26B | 2,760.00 | 1.47% | 596.02B |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 533.65B | 24,000.0 | 0.84% | 1.15T |
| 294 | 178920 | PI Advanced Materials Co., Ltd. | 533.29B | 18,200.0 | 0.22% | 268.41B |
| 295 | 004710 | Hansol Technics Co., Ltd. | 525.89B | 9,900.00 | 0.92% | 1.27T |
| 296 | 001530 | Di Dong Il Corporation | 524.99B | 24,900.0 | -1.78% | 633.53B |
| 297 | 007700 | F&F Holdings Co., Ltd. | 521.58B | 13,280.0 | -0.52% | 2.01T |
| 298 | 005810 | Poongsan Holdings Corporation | 514.08B | 36,750.0 | -2.00% | 495.41B |
| 299 | 017900 | AUK Corp. | 513.71B | 9,880.00 | -3.14% | 133.85B |
| 300 | 003620 | KG Mobility Corp. | 501.89B | 2,470.00 | -1.79% | 4.78T |
| 301 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 494.79B | 13,010.0 | -1.66% | 1.98T |
| 302 | 484870 | MNC Solution Co.,Ltd | 489.64B | 17,600.0 | -1.29% | 266.42B |
| 303 | 001510 | SK Securities Co., Ltd. | 487.91B | 2,320.00 | -0.64% | 2.24T |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 486.63B | 7,820.00 | -0.64% | 2.31T |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.77B | 1,629.00 | -0.55% | 1.65T |
| 306 | 161000 | Aekyungchemical Co., Ltd. | 484.22B | 9,870.00 | -1.60% | 1.58T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 479.19B | 9,250.00 | -0.22% | 239.07B |
| 308 | 377740 | BioNote, Inc. | 471.26B | 4,645.00 | -0.54% | 126.41B |
| 309 | 008060 | Daeduck Co.,Ltd. | 470.48B | 14,790.0 | 1.09% | 1.68T |
| 310 | 460860 | Dongkuk Steel Mill Company Limited | 465.82B | 9,390.00 | -5.44% | 3.44T |
| 311 | 010780 | IS DongSeo Co., Ltd. | 456.87B | 14,960.0 | -2.67% | 1.15T |
| 312 | 145990 | Samyang Corporation | 454.95B | 45,600.0 | -0.44% | 2.58T |
| 313 | 002240 | Kiswire Ltd. | 446.85B | 16,560.0 | -1.49% | 1.81T |
| 314 | 004690 | Samchully Co.,Ltd | 446.84B | 130,900 | 0.31% | 5.33T |
| 315 | 039130 | Hanatour Service Inc. | 446.55B | 30,400.0 | -0.16% | 588.78B |
| 316 | 249420 | Ildong Pharmaceutical Co., Ltd. | 441.43B | 13,840.0 | -1.21% | 582.33B |
| 317 | 448730 | Samsung FN REIT Co., Ltd. | 436.58B | 4,810.00 | 0.31% | 53.56B |
| 318 | 003030 | SeAH Steel Holdings Corporation | 434.63B | 101,000 | -6.05% | 3.95T |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 434.45B | 8,170.00 | -1.33% | 1.77T |
| 320 | 003280 | Heung-A Shipping Co.,Ltd. | 432.72B | 1,777.00 | -1.33% | 176.34B |
| 321 | 005250 | GC Corp. | 428.96B | 9,440.00 | -0.84% | 2.49T |
| 322 | 020000 | HANDSOME Corporation | 427.82B | 19,740.0 | -0.90% | 1.55T |
| 323 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 426.08B | 12,290.0 | -5.97% | 427.02B |
| 324 | 357120 | Koramco Life Infra Reit | 417.57B | 4,290.00 | 1.30% | 77.11B |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 417.40B | 90,000.0 | 0.33% | 1.01T |
| 326 | 016610 | DB Securities Co., Ltd. | 417.18B | 10,280.0 | -0.48% | 2.98T |
| 327 | 000070 | Samyang Holdings Corporation | 414.92B | 58,300.0 | 0.34% | 3.45T |
| 328 | 034310 | NICE Holdings Co., Ltd. | 412.11B | 11,750.0 | -0.84% | 3.43T |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 410.70B | 11,000.0 | -2.74% | 78.04B |
| 330 | 403550 | SOCAR Inc. | 402.91B | 10,600.0 | -0.75% | 458.65B |
| 331 | 029460 | KC Co., Ltd. | 402.68B | 43,350.0 | -0.23% | 814.03B |
| 332 | 014830 | UNID Company Ltd. | 399.00B | 60,100.0 | - | 1.46T |
| 333 | 001270 | BOOKOOK Securities Co., Ltd. | 392.70B | 51,800.0 | 1.37% | 1.46T |
| 334 | 005420 | Cosmo Chemical Co., Ltd. | 388.25B | 10,280.0 | 1.58% | 715.14B |
| 335 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 388.25B | 3,930.00 | -0.13% | 215.09B |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 385.72B | 4,135.00 | -1.55% | 3.18T |
| 337 | 306200 | SeAH Steel Corporation | 384.50B | 138,200 | -3.15% | 1.63T |
| 338 | 002810 | Samyung Trading Co., Ltd. | 384.47B | 20,950.0 | -2.33% | 443.75B |
| 339 | 194370 | JS Corporation | 381.57B | 12,710.0 | -3.35% | 1.44T |
| 340 | 092230 | KPX Holdings Co., Ltd. | 376.32B | 95,300.0 | -1.04% | 1.25T |
| 341 | 183190 | Asia Cement Co.,Ltd. | 374.89B | 10,420.0 | -0.76% | 1.04T |
| 342 | 344820 | KCC GLASS Corporation | 374.67B | 23,700.0 | 0.85% | 1.98T |
| 343 | 317400 | Xi S&D Inc. | 372.32B | 9,780.00 | -2.88% | 1.31T |
| 344 | 092790 | NEXTEEL Co., Ltd. | 370.53B | 13,400.0 | -5.97% | 484.30B |
| 345 | 089590 | Jeju Air Co., Ltd. | 369.42B | 4,515.00 | -1.53% | 1.84T |
| 346 | 006220 | Jeju Bank | 364.00B | 9,570.00 | -0.62% | 167.27B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 363.65B | 10,340.0 | -1.62% | 1.19T |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 363.33B | 3,335.00 | -0.45% | 277.25B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 361.34B | 14,870.0 | 2.06% | 516.23B |
| 350 | 027410 | BGF Co., Ltd. | 360.34B | 3,710.00 | -1.46% | 468.98B |
| 351 | 060980 | HL Holdings Corporation | 353.04B | 39,000.0 | 0.13% | 1.36T |
| 352 | 217590 | TMC Co., Ltd. | 352.02B | 14,330.0 | -1.92% | 355.94B |
| 353 | 104700 | KISCO Corp. | 348.46B | 9,450.00 | -1.15% | 533.62B |
| 354 | 0120G0 | Samyang Biopharm Corporation | 345.77B | 46,500.0 | -0.85% | - |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 345.39B | 213,500 | 0.71% | 1.92T |
| 356 | 105630 | Hansae Co., Ltd. | 338.69B | 8,550.00 | -0.58% | 2.03T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 336.27B | 17,000.0 | 2.66% | 666.68B |
| 358 | 170900 | Dong-A ST Co., Ltd. | 335.91B | 34,450.0 | -1.15% | 860.94B |
| 359 | 001940 | KISCO Holdings Corp. | 331.14B | 26,400.0 | -4.35% | 899.40B |
| 360 | 015360 | INVENI Co., Ltd. | 330.62B | 14,570.0 | 0.69% | 1.31T |
| 361 | 001230 | Dongkuk Holdings Co.,Ltd. | 330.45B | 2,110.00 | -0.71% | 2.26T |
| 362 | 017810 | Pulmuone Corporate | 325.03B | 8,720.00 | -1.02% | 3.49T |
| 363 | 029530 | sindoh Co.,Ltd. | 324.56B | 39,300.0 | 0.38% | 323.50B |
| 364 | 012030 | DB Inc. | 323.99B | 1,692.00 | -0.24% | 748.19B |
| 365 | 002020 | Kolon Corporation | 323.45B | 23,900.0 | - | 6.20T |
| 366 | 024720 | Kolmar Holdings Co.,Ltd. | 323.07B | 9,240.00 | -1.91% | 596.30B |
| 367 | 007690 | Kukdo Chemical Co., Ltd. | 321.99B | 36,800.0 | -1.87% | 1.68T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 320.98B | 6,990.00 | 0.14% | 2.48T |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 318.10B | 6,390.00 | -0.16% | 1.71T |
| 370 | 005610 | Samlip Co., Ltd. | 316.51B | 38,750.0 | -0.77% | 3.39T |
| 371 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.42B | 8,400.00 | 0.60% | 874.44B |
| 372 | 108670 | LX Hausys, Ltd. | 313.17B | 32,350.0 | -1.67% | 3.33T |
| 373 | 011760 | Hyundai Corporation | 311.68B | 25,100.0 | -3.28% | 8.67T |
| 374 | 000430 | Daewon Kang Up Co., Ltd. | 311.24B | 4,850.00 | -3.39% | 1.70T |
| 375 | 272450 | Jin Air Co., Ltd. | 311.11B | 6,040.00 | 1.34% | 1.01T |
| 376 | 002710 | TCC Steel Corp. | 310.89B | 11,190.0 | -5.65% | 657.79B |
| 377 | 009160 | SIMPAC Co., Ltd. | 309.86B | 4,740.00 | 0.42% | 1.18T |
| 378 | 381970 | K Car Co., Ltd. | 308.55B | 6,320.00 | -0.94% | 2.24T |
| 379 | 145720 | Dentium CO., LTD | 308.28B | 36,600.0 | -1.88% | 348.09B |
| 380 | 010820 | FIRSTEC Co., Ltd | 308.09B | 6,300.00 | -0.63% | 136.41B |
| 381 | 010580 | SMBEXEL Company | 307.21B | 2,765.00 | 2.03% | 172.55B |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 306.10B | 42,100.0 | -0.94% | 949.66B |
| 383 | 126720 | Soosan Industries Co., Ltd. | 300.48B | 21,350.0 | -1.39% | 350.53B |
| 384 | 123890 | Korea Asset In Trust Co., Ltd | 297.35B | 2,425.00 | -0.21% | 210.63B |
| 385 | 025860 | Namhae Chemical Corporation | 296.80B | 6,070.00 | -1.94% | 1.74T |
| 386 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.44B | 10,800.0 | -1.55% | 4.68T |
| 387 | 096760 | JW Holdings Corporation | 295.79B | 4,325.00 | 1.17% | 1.01T |
| 388 | 097520 | MCNEX Co., Ltd | 293.85B | 18,340.0 | 0.99% | 1.20T |
| 389 | 105840 | Woojin Inc. | 293.81B | 13,770.0 | -5.36% | 156.41B |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 292.93B | 7,750.00 | -0.13% | 5.76T |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 289.58B | 9,660.00 | -1.43% | 652.68B |
| 392 | 020120 | KidariStudio, Inc. | 287.90B | 7,950.00 | 5.86% | 240.24B |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 287.57B | 12,600.0 | -0.94% | 742.31B |
| 394 | 026890 | STIC Investments, Inc. | 284.96B | 7,880.00 | -0.25% | 82.48B |
| 395 | 001390 | KG Chemical Corporation | 284.06B | 4,215.00 | -0.24% | 9.77T |
| 396 | 004360 | Sebang Co., Ltd | 279.35B | 13,390.0 | -0.67% | 1.20T |
| 397 | 018250 | Aekyung Industrial Co., Ltd. | 279.13B | 11,050.0 | -0.27% | 685.09B |
| 398 | 005950 | ISU Chemical Co., Ltd | 278.46B | 10,580.0 | -0.09% | 2.30T |
| 399 | 005720 | Nexen Corporation | 277.02B | 5,400.00 | -0.18% | 3.76T |
| 400 | 058430 | POSCO STEELEON Co., Ltd. | 276.77B | 4,510.00 | -2.38% | 1.14T |
| 401 | 001460 | BYC Co., Ltd. | 275.52B | 34,950.0 | -3.19% | 168.07B |
| 402 | 078520 | Able C&C Co., Ltd. | 274.22B | 10,530.0 | -1.22% | 250.76B |
| 403 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.96B | 15,850.0 | 5.25% | 28.82B |
| 404 | 004430 | Songwon Industrial Co., Ltd. | 270.72B | 11,280.0 | -0.27% | 1.10T |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.45B | 17,190.0 | -3.48% | 1.16T |
| 406 | 002900 | TYM Corporation | 266.67B | 6,610.00 | -1.20% | 993.25B |
| 407 | 122900 | iMarketKorea Inc. | 263.99B | 8,390.00 | 0.60% | 3.42T |
| 408 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 263.14B | 34,750.0 | 0.72% | 191.27B |
| 409 | 010690 | HWASHIN CO.,Ltd | 260.96B | 7,340.00 | -2.26% | 2.00T |
| 410 | 034830 | KOREIT | 256.17B | 1,133.00 | -1.82% | 123.46B |
| 411 | 005430 | Korea Airport Service Co.,Ltd. | 252.30B | 84,500.0 | 2.42% | 697.88B |
| 412 | 033270 | Korea United Pharm Inc. | 252.21B | 17,620.0 | -0.17% | 161.44B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 251.75B | 3,670.00 | 1.66% | 42.38B |
| 414 | 298690 | Air Busan Co., Ltd. | 248.55B | 1,526.00 | - | 128.73B |
| 415 | 007160 | Sajo Industries Company Limited | 246.25B | 48,800.0 | -0.91% | 704.72B |
| 416 | 432320 | KB STAR REIT Co., Ltd. | 246.20B | 1,637.00 | 0.24% | 64.72B |
| 417 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 245.22B | 8,860.00 | -1.01% | 108.14B |
| 418 | 136490 | Sunjin Co.,Ltd. | 244.69B | 10,390.0 | 0.97% | 2.05T |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 244.13B | 19,210.0 | 0.16% | 732.52B |
| 420 | 053690 | HanmiGlobal Co., Ltd. | 241.07B | 21,450.0 | -3.81% | 449.55B |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 241.04B | 12,720.0 | 0.32% | 150.76B |
| 422 | 003070 | Kolon Global Corporation | 240.84B | 9,170.00 | -0.43% | 2.69T |
| 423 | 044820 | Cosmax BTI, Inc. | 240.78B | 26,150.0 | 3.77% | 771.33B |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 237.99B | 3,895.00 | 0.52% | 114.40B |
| 425 | 003960 | Sajodaerim Corporation | 237.92B | 26,600.0 | - | 3.55T |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 237.01B | 65,200.0 | -0.91% | 174.29B |
| 427 | 001790 | TS Corporation | 235.43B | 2,805.00 | -1.06% | 1.33T |
| 428 | 003200 | Ilshin Spinning Co., Ltd | 235.31B | 11,100.0 | - | 537.89B |
| 429 | 025000 | KPX Chemical Co.,Ltd. | 234.29B | 57,000.0 | 0.88% | 841.39B |
| 430 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 431 | 000680 | LS Networks Corporation Limited | 230.94B | 2,910.00 | -0.68% | 5.71T |
| 432 | 084010 | Daehan Steel Co., Ltd. | 230.38B | 7,880.00 | -1.38% | 1.34T |
| 433 | 030210 | Daol Investment & Securities Co., Ltd. | 229.10B | 3,900.00 | 1.30% | 2.20T |
| 434 | 044450 | KSS Line Ltd. | 227.13B | 11,860.0 | 17.89% | 589.83B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.16B | 18,450.0 | -0.05% | 274.03B |
| 436 | 005010 | Husteel Co., Ltd. | 225.88B | 3,830.00 | -4.73% | 692.93B |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.60B | 3,430.00 | -1.01% | 3.05T |
| 438 | 016800 | Fursys Inc. | 222.38B | 24,350.0 | -2.01% | 357.35B |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.78B | 3,705.00 | -0.14% | 33.47B |
| 440 | 008490 | Suheung Co., Ltd. | 220.83B | 19,830.0 | -2.32% | 765.90B |
| 441 | 034120 | Seoul Broadcasting System | 220.35B | 11,780.0 | -0.84% | 1.01T |
| 442 | 009680 | Motonic Corporation | 219.79B | 10,210.0 | 0.49% | 279.09B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 54,500.0 | -0.37% | 1.79T |
| 444 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 216.66B | 19,700.0 | 3.09% | 494.10B |
| 445 | 475560 | The Born Korea | 215.90B | 14,560.0 | - | 339.16B |
| 446 | 092200 | DAE-IL Corporation | 215.81B | 5,560.00 | -0.18% | 719.41B |
| 447 | 017860 | DS DANSUK CO., LTD. | 215.06B | 12,210.0 | 0.83% | 1.07T |
| 448 | 091810 | Trinity Airways Co., Ltd. | 214.64B | 2,585.00 | -0.58% | 2.06T |
| 449 | 001340 | Paikkwang Industrial Co.,Ltd | 214.21B | 5,120.00 | 5.79% | 283.17B |
| 450 | 900140 | LVMC Holdings | 213.58B | 1,100.00 | -0.63% | 428.48B |
| 451 | 002320 | HANJIN Logistics Corporation | 212.22B | 14,120.0 | -0.35% | 3.24T |
| 452 | 003720 | Samyoung Co.,Ltd. | 212.03B | 6,440.00 | - | 190.97B |
| 453 | 035510 | SHINSEGAE Information & Communication Inc. | 210.99B | 15,550.0 | -3.12% | 687.23B |
| 454 | 001250 | GS Global Corp. | 210.78B | 2,535.00 | -0.78% | 4.25T |
| 455 | 000490 | Daedong Corporation | 208.79B | 7,540.00 | -1.70% | 1.53T |
| 456 | 088260 | E Kocref Cr-Reit | 207.76B | 3,275.00 | -0.15% | 46.68B |
| 457 | 000650 | Chunil Express Co., Ltd. | 206.21B | 142,000 | -1.73% | 46.90B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 205.42B | 10,370.0 | -0.19% | 505.17B |
| 459 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.23B | 22,300.0 | -2.62% | 3.00T |
| 460 | 014790 | HL D&I Halla Corporation | 203.09B | 2,450.00 | - | 1.84T |
| 461 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,030.0 | - | 342.00B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 201.95B | 8,140.00 | 0.49% | 1.44T |
| 463 | 005960 | Dongbu Corporation | 201.02B | 8,300.00 | -3.26% | 1.96T |
| 464 | 011500 | Hannong Chemicals Inc. | 198.67B | 13,070.0 | 0.62% | 230.82B |
| 465 | 000050 | Kyungbangco.Ltd | 197.83B | 7,960.00 | -0.38% | 443.23B |
| 466 | 033920 | Muhak Co., Ltd. | 197.59B | 7,440.00 | -0.27% | 141.29B |
| 467 | 377190 | D&D platform REIT Co., Ltd. | 196.25B | 2,220.00 | -0.67% | 59.53B |
| 468 | 037270 | YG Plus, Inc. | 196.08B | 3,080.00 | - | 244.29B |
| 469 | 100250 | Chinyang Holdings Corp. | 195.85B | 3,065.00 | - | 283.84B |
| 470 | 298000 | Hyosung Chemical Corporation | 195.55B | 51,600.0 | -0.58% | 2.61T |
| 471 | 003650 | Michang Oil Ind. Co., Ltd. | 190.79B | 125,300 | -0.63% | 416.25B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 190.63B | 7,050.00 | 0.57% | 1.03T |
| 473 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.01B | 12,420.0 | -0.72% | 767.81B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.26B | 3,810.00 | 0.13% | 522.29B |
| 475 | 053210 | KT Skylife Co., Ltd. | 189.19B | 3,990.00 | -0.25% | 983.02B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,285.00 | 2.76% | 1.17T |
| 477 | 003520 | Yungjin Pharm. Co., Ltd. | 186.37B | 1,022.00 | 0.29% | 158.79B |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 186.13B | 10,060.0 | -0.10% | 273.47B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 185.15B | 10,500.0 | -0.10% | 172.16B |
| 480 | 077500 | Uniquest Corporation | 184.46B | 9,190.00 | 7.61% | 773.62B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,080.0 | 0.70% | 143.37B |
| 482 | 003610 | Pangrim Co., Ltd. | 181.82B | 5,700.00 | 0.18% | 128.21B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 181.52B | 6,700.00 | -0.15% | 1.97T |
| 484 | 001130 | Daehan Flour Mills Co.,Ltd | 180.00B | 10,990.0 | 0.73% | 1.38T |
| 485 | 001630 | Chong Kun Dang Holdings Corp. | 178.28B | 37,450.0 | - | 961.64B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 177.86B | 7,480.00 | - | 2.30T |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.69B | 3,615.00 | 1.26% | 1.25T |
| 488 | 487570 | HS HYOSUNG Corporation | 177.01B | 49,450.0 | 2.59% | 1.49T |
| 489 | 000480 | CR Holdings Co., LTD. | 176.78B | 4,280.00 | -0.12% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 175.19B | 7,040.00 | -0.28% | 628.14B |
| 491 | 009470 | Samwha Electric Co.,Ltd. | 173.28B | 25,950.0 | -0.95% | 220.21B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 172.92B | 6,640.00 | -1.04% | 436.46B |
| 493 | 015230 | Daechang Forging Co., Ltd. | 172.21B | 6,590.00 | -3.51% | 374.42B |
| 494 | 039570 | HDC Labs Co., Ltd. | 172.08B | 7,510.00 | 0.27% | 615.63B |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 170.56B | 7,750.00 | -0.39% | 2.44T |
| 496 | 000320 | NOROO Holdings Co., Ltd. | 169.97B | 15,830.0 | 0.19% | 1.26T |
| 497 | 234080 | JW Lifescience Corporation | 169.40B | 10,980.0 | 0.37% | 253.71B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.30B | 4,310.00 | - | 3.52T |
| 499 | 000520 | Samil Pharmaceutical Co.,Ltd | 169.04B | 8,100.00 | 2.40% | 207.33B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.40B | 7,850.00 | 0.51% | 614.64B |