Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

832 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,903.30T299,000-1.16%388.34T
2000660SK hynix Inc.1,488.13T2,101,0002.59%132.08T
3402340SK Square Co., Ltd.161.72T1,228,0003.80%17.03T
4005380Hyundai Motor Company134.99T597,000-0.83%187.79T
5009150Samsung Electro-Mechanics Co., Ltd.132.84T1,788,000-0.94%11.78T
6373220LG Energy Solution, Ltd.89.97T384,500-0.26%23.50T
7329180HD Hyundai Heavy Industries Co., Ltd.67.79T646,0000.78%19.67T
8032830Samsung Life Insurance Co., Ltd.65.54T365,000-0.82%24.36T
9028260Samsung C&T Corporation65.48T409,5000.49%41.47T
10000270Kia Corporation60.62T156,000-2.32%115.63T
11207940Samsung Biologics Co.,Ltd.59.53T1,286,000-0.92%4.81T
12034020Doosan Enerbility Co., Ltd.56.75T88,600.0-2.74%17.57T
13105560KB Financial Group Inc.53.74T151,500-1.62%16.48T
14012450Hanwha Aerospace Co., Ltd.52.17T1,014,000-1.65%26.97T
15012330Hyundai Mobis Co.,Ltd51.37T576,0001.05%61.93T
16055550Shinhan Financial Group Co., Ltd.45.99T96,900.0-1.32%15.98T
17006400Samsung SDI Co., Ltd.38.86T498,5000.40%13.67T
18066570LG Electronics Inc.38.14T226,0000.89%90.19T
19267260HD Hyundai Electric Co., Ltd.37.18T1,033,0004.77%4.10T
20068270Celltrion, Inc.36.52T166,200-0.66%4.47T
21010120LS ELECTRIC Co., Ltd.34.12T229,500-2.75%5.31T
22035420NAVER Corporation33.51T224,000-1.32%12.49T
23042660Hanwha Ocean Co., Ltd.32.01T104,500-5.17%12.85T
24034730SK Inc.31.35T575,000-0.69%128.55T
25086790Hana Financial Group Inc.30.95T114,800-2.63%14.04T
26298040Hyosung Heavy Industries Corporation30.23T3,246,000-5.56%6.25T
27042700HANMI Semiconductor Co., Ltd.27.60T291,0007.78%480.19B
28005490POSCO Holdings Inc.26.93T358,000-1.38%69.53T
29000810Samsung Fire & Marine Insurance Co., Ltd.26.55T644,0004.55%21.76T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.55T375,500-2.59%31.30T
31011070LG Innotek Co., Ltd.25.37T1,072,000-1.65%22.45T
32000150Doosan Corporation23.83T1,622,0002.40%20.55T
33010130Korea Zinc Company, Ltd.23.74T1,164,000-1.85%18.83T
34006800Mirae Asset Securities Co., Ltd.23.73T50,900.0-0.59%21.11T
35051910LG Chem, Ltd.23.46T316,000-2.17%45.60T
36015760Korea Electric Power Corporation23.05T36,050.0-0.96%97.60T
37316140Woori Financial Group Inc.22.04T29,900.00.34%10.11T
38010140Samsung Heavy Industries Co., Ltd.21.61T25,400.0-2.31%11.06T
39017670SK Telecom Co., Ltd.21.30T100,000-5.39%17.04T
40064350Hyundai Rotem Company20.56T186,600-1.48%6.12T
41307950Hyundai Autoever Corporation19.47T698,0002.20%4.35T
42033780KT&G Corporation19.22T185,5000.22%6.79T
43011200HMM Co.,Ltd17.78T18,760.02.07%10.76T
44018260Samsung SDS Co., Ltd.17.75T229,0001.78%13.79T
45138040Meritz Financial Group Inc.17.66T106,200-1.85%19.79T
46267250HD Hyundai Co., Ltd.17.35T244,0000.62%73.77T
47096770SK Innovation Co., Ltd.17.27T103,300-0.39%83.48T
48035720Kakao Corp.17.27T39,350.03.15%8.29T
49024110Industrial Bank of Korea16.71T20,950.00.24%9.04T
50079550LIG Defense&Aerospace Co., Ltd.16.69T771,000-2.41%4.57T
51272210Hanwha Systems Co., Ltd.16.57T88,500.0-3.38%3.78T
52003550LG Corp.16.46T106,500-2.02%7.12T
53003670Posco Future M Co., Ltd.16.43T187,200-0.21%2.85T
54278470APR Co., Ltd.15.37T410,500-1.85T
55086280Hyundai Glovis Co., Ltd.14.69T196,0000.41%30.16T
56030200KT Corporation14.47T56,600.01.25%28.18T
57047810Korea Aerospace Industries, Ltd.13.83T140,6002.18%4.09T
58000720Hyundai Engineering & Construction Co.,Ltd.13.72T123,200-5.45%29.89T
59071050Korea Investment Holdings Co., Ltd.13.04T230,0000.44%20.01T
60010950S-Oil Corporation12.94T113,1002.08%34.20T
61005940NH Investment & Securities Co., Ltd.11.56T31,200.02.30%17.59T
62323410KakaoBank Corp.11.16T23,400.0-5.45%1.77T
63443060HD HYUNDAI Marine Solution CO.,LTD.11.01T245,5007.21%2.07T
640126Z0Samsung Epis Holdings Co., Ltd.10.80T434,0003.58%1.51T
65259960KRAFTON, Inc.10.22T233,0000.43%3.82T
66006260LS Corp.10.21T373,500-4.23%34.46T
67016360Samsung Securities Co.,Ltd.9.98T111,800-0.36%15.69T
68047050Posco International Corporation9.90T58,100.0-0.34%32.65T
69352820HYBE Co., Ltd.9.37T218,0006.34%2.85T
70003490Korean Airlines Co.,Ltd.9.16T24,800.0-2.55%25.39T
71007660ISU Petasys Co., Ltd.9.04T123,2009.03%1.18T
72064400LG CNS Co., Ltd.9.01T93,000.0-0.85%6.23T
73039490Kiwoom Securities Co., Ltd.8.96T341,500-0.29%19.30T
74028050Samsung E&A Co., Ltd.8.93T45,550.0-3.70%9.20T
75003230Samyang Foods Co., Ltd.8.86T1,176,0003.52%2.54T
76161390Hankook Tire & Technology Co., Ltd.8.67T71,100.00.71%21.55T
77047040Daewoo Engineering & Construction Co., Ltd.8.31T20,450.0-1.45%7.93T
78005830DB Insurance Co., Ltd.7.95T140,000-1.75%20.88T
79180640Hanjin Kal7.87T118,4002.42%305.29B
80353200DAEDUCK ELECTRONICS Co., Ltd.7.82T156,8005.66%1.20T
81000880Hanwha Corporation7.66T117,600-1.34%79.59T
82001440Taihan Cable & Solution Co., Ltd.7.22T36,950.0-1.34%3.86T
83454910Doosan Robotics Inc.7.08T109,3002.53%42.99B
84326030SK Biopharmaceuticals Co., Ltd.6.93T89,300.03.36%790.25B
85090430Amorepacific Corporation6.91T111,800-4.32T
86267270HD Construction Equipment Co., Ltd.6.87T143,100-0.76%5.17T
87078930GS Holdings Corp.6.75T72,400.0-0.28%25.80T
88032640LG Uplus Corp.6.53T15,390.04.48%15.51T
89062040Sanil Electric Co., Ltd.6.51T212,000-2.97%553.44B
90034220LG Display Co., Ltd.6.43T12,840.0-0.54%25.28T
91021240COWAY Co., Ltd.6.41T92,000.0-5.12T
92009830Hanwha Solutions Corporation6.31T36,950.00.96%14.12T
93000990DB HiTek CO., LTD.6.30T155,2000.98%1.47T
94241560Doosan Bobcat Inc.6.17T64,400.01.74%9.55T
95004170SHINSEGAE Inc.6.12T714,0004.23%7.11T
96377300Kakao Pay Corp.6.06T44,800.05.41%1.05T
97023530Lotte Shopping Co., Ltd.5.71T202,0003.33%13.86T
98000100Yuhan Corporation5.70T76,400.0-0.65%2.22T
99001040CJ Corporation5.52T173,0001.65%45.87T
100271560ORION Corp.5.46T138,1004.23%3.46T
101000500GAON CABLE Co., Ltd.5.36T324,0003.51%2.67T
102010060OCI Holdings Company Ltd.5.29T283,5007.59%3.32T
103138930BNK Financial Group Inc.5.22T16,820.00.30%6.03T
104128940Hanmi Pharm. Co., Ltd.5.21T411,000-0.12%1.55T
105036570NC Corporation5.04T257,5000.19%1.70T
106029780Samsung Card Co., Ltd.5.03T47,150.02.06%3.25T
107066970L&F Co., Ltd.4.88T82,700.04.68%2.53T
108175330JB Financial Group Co., Ltd.4.80T25,750.00.98%2.61T
109011790SKC Co., Ltd.4.77T140,00012.81%1.90T
110336260Doosan Fuel Cell Co., Ltd.4.62T70,500.0-1.95%499.89B
111052690KEPCO Engineering & Construction Company, Inc.4.43T116,400-1.94%532.10B
112018880Hanon Systems4.34T4,230.00-2.08%11.01T
113004020Hyundai Steel Company4.23T32,150.0-3.31%22.91T
114082740Hanwha Engine Co., Ltd.4.18T50,100.0-5.65%1.40T
115022100Posco Dx Company Ltd.4.11T27,100.04.84%1.02T
116069960Hyundai Department Store Co. Ltd.4.03T187,1009.48%4.08T
117450080Ecopro Materials Co., Ltd.3.73T52,700.0-0.19%392.51B
118103590Iljin Electric Co.,Ltd3.71T77,800.0-1.52%2.09T
119051900LG H&H Co., Ltd.3.71T238,5001.71%6.23T
120088350Hanwha Life Insurance Co., Ltd.3.57T4,750.00-0.73%26.38T
121489790Hanwha Vision CO.,LTD3.54T70,300.03.69%1.78T
122085620MIRAE ASSET Life Insurance Co., Ltd.3.54T29,350.029.87%6.66T
123012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
124002380KCC Corporation3.46T490,5000.41%6.51T
125111770Youngone Corporation3.44T80,800.03.46%4.15T
126007810Korea Circuit Co., Ltd.3.43T139,20020.31%1.58T
127251270Netmarble Corporation3.35T43,050.07.63%2.86T
128014680Hansol Chemical Co., Ltd.3.23T296,00012.98%906.27B
129011170Lotte Chemical Corporation3.20T76,000.01.47%18.57T
130383220F&F Co., Ltd3.19T83,200.05.32%1.99T
131036460Korea Gas Corporation3.12T35,750.01.71%34.80T
132035250Kangwon Land, Inc.3.12T15,600.03.86%1.49T
133031210Seoul Guarantee Insurance Co., Ltd.3.11T44,600.01.36%2.41T
134302440SK bioscience Co.,Ltd.3.09T39,350.01.94%665.42B
135097950CJ Cheiljedang Corporation3.02T194,7000.05%27.75T
136005850SL Corporation2.99T64,300.01.26%5.39T
137004800Hyosung Corporation2.96T176,900-1.99%2.41T
138017800Hyundai Elevator Co., Ltd2.87T79,500.04.47%2.42T
139001450Hyundai Marine & Fire Insurance Co., Ltd.2.81T37,800.00.67%16.05T
140375500DL E&C Co.,Ltd.2.79T70,200.0-0.28%7.32T
141011780Kumho Petro Chemical Co.,Ltd2.75T119,700-0.25%6.79T
142139130iM Financial Group Co., Ltd.2.74T18,320.05.90%3.10T
143009420Hanall Biopharma Co., Ltd.2.69T53,000.05.79%159.06B
144028670Pan Ocean Co., Ltd.2.67T4,995.00-2.82%5.55T
145483650d'Alba Global Co., Ltd.2.63T211,0004.46%577.22B
146012750S-1 Corporation2.59T76,700.07.12%2.89T
147279570K Bank Co.,Ltd.2.52T6,220.003.15%510.67B
148026960Dong Suh Companies Inc.2.51T25,350.01.20%539.37B
149020150Lotte Energy Materials Corporation2.51T47,950.05.38%679.40B
150000240Hankook & Company Co., Ltd.2.45T25,850.0-1.45T
151457190ISU Specialty Chemical Co., Ltd.2.39T79,200.0-376.10B
152003690Korean Reinsurance Company2.38T13,480.03.06%4.43T
153139480E-MART Inc.2.37T88,400.01.03%28.87T
154204320HL Mando Corporation2.35T50,000.0-0.60%9.50T
155081660Misto Holdings Corp.2.33T43,900.08.80%4.52T
156439260Daehan Shipbuilding Co., Ltd.2.29T60,000.0-1.80%1.23T
157001740SK Networks Company Limited2.26T11,600.0-10.42%6.85T
158006360GS Engineering & Construction Corporation2.22T26,200.0-2.24%11.79T
159120110Kolon Industries, Inc.2.22T71,900.04.20%4.88T
160051600KEPCO Plant Service & Engineering Co.,Ltd.2.22T49,300.05.23%1.64T
161282330BGF Retail Co., Ltd.2.21T128,000-1.61%9.17T
162004370Nongshim Co., Ltd.2.19T375,0003.45%3.56T
163071970HD-Hyundai Marine Engine Co., Ltd.2.11T62,300.0-1.89%452.84B
164008770Hotel Shilla Co.,Ltd2.09T55,700.0-0.71%4.15T
165007340DN Automotive Corporation2.07T39,950.00.76%3.81T
166005440Hyundai G.F. Holdings Co., Ltd.2.07T13,260.00.68%8.10T
167009970Youngone Holdings Co., Ltd.2.05T185,300-0.11%4.97T
168161890Kolmar Korea Co., Ltd.2.03T86,100.03.73%2.80T
169018670SK Gas Co., Ltd.2.02T224,5004.18%8.48T
170008930Hanmi Science Co., Ltd.2.02T29,750.00.85%1.38T
171002790AMOREPACIFIC Holdings Corp.2.02T24,550.06.05%4.68T
172007070GS Retail Co., Ltd.1.98T23,750.01.93%12.06T
173030000Cheil Worldwide Inc.1.96T19,310.04.83%4.53T
174103140Poongsan Corporation1.91T69,900.0-0.29%5.16T
175004990LOTTE Corporation1.90T26,650.03.70%15.58T
176011210Hyundai Wia Corporation1.90T71,600.0-1.38%8.60T
177192820Cosmax, Inc.1.88T165,9001.10%2.49T
178097230HJ Shipbuilding & Construction Co., Ltd.1.88T20,800.01.96%2.13T
179395400SK Reits Co., Ltd.1.81T6,020.0012.73%281.43B
180462870SHIFT UP Corporation1.80T30,750.0-1.44%293.61B
181229640LS Eco Energy Ltd.1.76T58,000.02.29%1.02T
182322000HD Hyundai Energy Solutions Co.,Ltd.1.71T153,0003.52%567.30B
183093370Foosung Co., Ltd.1.69T15,770.0-2.89%505.89B
184001800ORION Holdings Corp.1.68T27,950.010.47%3.59T
185112610CS Wind Corporation1.68T40,550.0-1.94%2.74T
186361610SK IE Technology Co., Ltd.1.68T20,500.021.30%239.51B
187001430SeAH Besteel Holdings Corporation1.66T46,350.00.43%3.72T
188003540Daishin Securities Co.,Ltd1.63T28,650.0-1.21%3.72T
189017960Hankuk Carbon Co., Ltd.1.61T31,250.01.13%896.07B
190023590Daou Technology Inc.1.60T38,500.03.91%23.23T
191000120CJ Logistics Corporation1.59T79,800.0-0.62%12.51T
192032350Lotte Tour Development Co., Ltd.1.44T18,210.01.17%687.68B
193001120LX International Corp.1.44T40,000.03.90%16.87T
194006040Dongwon Industries Co., Ltd.1.43T32,300.0-0.31%9.79T
195005070Cosmo Advanced Materials & Technology Co., Ltd.1.42T42,850.02.88%121.13B
196006280GC Biopharma Corp.1.42T124,2001.72%2.04T
197192080DoubleUGames Co., Ltd.1.41T74,600.06.27%762.90B
198020560Asiana Airlines, Inc.1.40T6,820.001.49%6.87T
199298020Hyosung TNC Corporation1.39T324,500-1.07%7.84T
200069620Daewoong Pharmaceutical Co., Ltd1.38T120,300-0.50%1.59T
201475150SK eternix Co., Ltd.1.38T40,550.0-8.57%387.23B
202195870HAESUNG DS Co., Ltd.1.38T80,900.09.18%704.57B
203001820SAMWHA CAPACITOR Co.,LTD1.37T133,30021.62%294.92B
204001720Shinyoung Securities Co., Ltd.1.36T169,3000.65%2.05T
205073240Kumho Tire Co., Inc.1.30T4,480.00-2.29%4.66T
206034230Paradise Co., Ltd.1.30T14,760.0-2.38%1.16T
207281820KCTech Co., Ltd.1.29T76,400.017.36%461.31B
208077970STX Engine Co.,Ltd.1.27T31,650.0-3.51%839.21B
209004000LOTTE Fine Chemical Co., Ltd.1.24T48,850.04.94%1.82T
210181710NHN Corporation1.24T40,100.0-1.11%2.59T
211294870IPARK Hyundai Development Company1.23T19,340.0-1.48%3.92T
212030610Kyobo Securities Co.,Ltd.1.22T10,790.00.19%4.01T
213003530Hanwha Investment & Securities Co., Ltd.1.20T5,480.000.74%3.43T
214007310Otoki Corporation1.16T340,0007.43%3.71T
215082640Tong Yang Life Insurance Co., Ltd.1.15T7,400.00-2.12%3.24T
216000080HITEJINRO Co., Ltd.1.14T16,430.03.33%2.48T
217000210DL Holdings CO., LTD.1.13T52,000.09.24%5.22T
218089860LOTTE rental co.,ltd.1.11T30,600.02.34%2.96T
219330590LOTTE REIT Co., Ltd.1.08T3,735.003.61%141.76B
220300720Hanil Cement Co., Ltd.1.02T13,930.0-2.25%1.42T
221003570Snt Dynamics Co.,Ltd.1.01T40,650.0-3.90%741.81B
222499790GS P&L Co., Ltd.1.01T51,200.02.61%517.57B
223009450Kyung Dong Navien Co., Ltd.995.81B68,400.00.88%1.56T
224005300Lotte Chilsung Beverage Co., Ltd.994.61B101,400-0.59%4.01T
225012630HDC HOLDINGS CO.,Ltd983.10B19,860.0-2.89%6.28T
226003470Yuanta Securities Korea Co., Ltd.975.98B4,795.00-0.83%3.67T
227100090SK oceanplant Co.,Ltd950.92B15,220.0-9.89%882.91B
228456040OCI Company Ltd.949.86B106,1000.66%1.98T
229280360Lotte Wellfood Co.,Ltd928.33B105,0001.74%4.27T
230006110Sam-A Aluminium Company, Limited907.41B60,000.0-1.80%272.80B
231185750Chong Kun Dang Pharmaceutical Corp.902.56B69,800.0-0.99%1.74T
232365550ESR Kendall Square REIT Co., Ltd.901.92B3,665.005.47%119.12B
233451800Hanwha REIT Co., Ltd.901.59B5,020.0012.68%104.83B
234057050Hyundai Home Shopping Network Corporation882.05B78,000.0-0.51%3.81T
235248070Solum Co., Ltd.868.82B18,080.0-0.55%1.78T
236298050HS Hyosung Advanced Materials Corporation868.58B194,4002.21%3.26T
237030190NICE Information Service Co., Ltd.862.10B14,740.03.88%615.96B
238075580Sejin Heavy Industries Co., Ltd.853.31B14,890.06.89%391.43B
239137310SD Biosensor, Inc.846.94B7,140.000.42%718.78B
240005690Pharmicell Co., Ltd.828.48B13,810.03.83%23.94B
241090460BH Co., Ltd.826.15B27,150.03.82%1.83T
242214320Innocean Worldwide Inc.824.00B20,600.03.15%2.17T
243336370Solus Advanced Materials Co., Ltd.822.72B11,190.04.29%651.05B
244285130SK Chemicals Co.,Ltd816.72B44,550.09.33%2.48T
245006120SK Discovery Co., Ltd.812.71B44,800.00.22%11.05T
246071320Korea District Heating Corp.811.67B70,100.02.19%3.86T
247006340Daewon Cable. Co., Ltd.811.27B9,880.00-1.20%662.52B
248192400Cuckoo Holdings Co., Ltd.808.04B26,700.06.16%929.39B
249000670Young Poong Corporation798.71B46,600.02.31%3.19T
250108320LX Semicon Co., Ltd.791.26B48,650.00.83%1.55T
251025540Korea Electric Terminal Co., Ltd.769.75B76,100.02.28%1.42T
252114090Grand Korea Leisure Co., Ltd.761.44B12,310.01.99%423.74B
253003240Taekwang Industrial Co., Ltd.759.15B902,000-0.33%1.87T
254003160D.I Corporation756.19B29,200.05.80%427.95B
255005090SGC Energy Co.,Ltd.749.18B52,200.01.36%2.45T
256006650Korea Petrochemical Ind. Co., Ltd.746.69B121,1001.25%3.45T
257036530SNT Holdings Co., Ltd.743.23B51,400.04.26%2.25T
258003090Daewoong Co., Ltd.738.08B18,050.05.62%2.08T
259079900Junjin Construction and Robot Co.,Ltd.736.62B50,700.0-0.39%187.80B
260079160CJ CGV Co., Ltd.733.53B4,430.000.11%2.32T
261010780IS DongSeo Co., Ltd.731.23B24,600.00.82%1.37T
262000370Hanwha General Insurance Co., Ltd.722.63B6,250.00-1.11%6.33T
263004490Sebang Global Battery Co., Ltd.722.11B52,100.0-0.76%2.14T
264033240Jahwa Electronics. Co., Ltd715.97B35,000.03.09%948.40B
265003850Boryung Corporation709.64B8,420.002.06%1.03T
266002350Nexen Tire Corporation692.92B6,940.000.29%3.26T
267002020Kolon Corporation691.82B51,600.07.28%5.99T
268064960SNT Motiv Co., Ltd.688.81B28,900.03.96%995.79B
269178920PI Advanced Materials Co., Ltd.666.62B22,700.05.58%263.38B
270484870MNC Solution Co.,Ltd659.08B72,000.03.00%266.42B
271293940Shinhan Alpha REIT Co., Ltd.653.08B5,400.003.45%170.66B
272100840SNT Energy Co., Ltd.651.13B32,950.0-0.15%614.43B
273007700F&F Holdings Co., Ltd.648.56B16,600.0-0.66%1.99T
274002960Hankook Shell Oil Co.,Ltd.642.20B494,0000.31%346.24B
275001680Daesang Corporation636.81B17,810.0-0.61%4.38T
276317450Myung In Pharmaceutical LTD.632.18B43,750.0-0.11%289.14B
277005880Korea Line Corporation628.07B1,946.001.35%1.22T
278003620KG Mobility Corp.627.36B3,100.00-1.90%4.53T
279014820Dongwon Systems Corporation625.64B20,850.03.47%1.37T
280069260TKG Huchems Co., Ltd.616.24B16,060.05.59%1.15T
281383800LX Holdings Corp.612.86B7,890.000.51%162.77B
282001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
283008060Daeduck Co.,Ltd.610.25B19,620.03.05%1.53T
284001060JW Pharmaceutical Corporation604.82B26,500.00.57%789.95B
285001510SK Securities Co., Ltd.596.02B2,880.000.35%1.14T
286002840Miwon Commercial Co., Ltd.587.00B127,4006.88%450.21B
287093050LF Corp.586.64B22,000.01.15%1.91T
288249420Ildong Pharmaceutical Co., Ltd.585.10B18,570.0-0.80%572.95B
289000400Lotte Non - Life Insurance Co., Ltd.576.18B1,864.000.54%2.75T
290005180Binggrae Co., Ltd.575.76B67,300.00.30%1.49T
291016380KG Dongbu Steel Co.,Ltd.563.58B5,860.002.63%3.19T
292453340Hyundai Green Food Co., Ltd554.58B17,260.00.29%2.38T
293001500Hyundai Motor Securities Co.,Ltd.549.08B8,880.000.68%1.54T
294000640Dong-A Socio Holdings Co., Ltd.546.21B82,400.0-0.24%1.45T
295003030SeAH Steel Holdings Corporation541.42B134,000-1.18%3.80T
296217590TMC Co., Ltd.536.10B22,050.0-2.43%339.73B
297094800Mirae Asset Asia Pacific Real Estate 1 Investment Company534.73B5,030.00-1.37%-
298039130Hanatour Service Inc.534.40B34,500.00.73%593.28B
299009240Hanssem Co., Ltd.532.27B32,300.00.31%1.70T
300058650SeAH Holdings Corporation524.84B124,7000.16%6.79T
301009410Taeyoung Engineering & Construction Co.,Ltd.519.29B1,745.005.12%1.89T
302268280Miwon Specialty Chemical Co., Ltd.507.72B104,9006.71%535.53B
303452260Hanwha Galleria Corporation507.59B2,540.002.83%572.06B
304284740CUCKOO Homesys Co., Ltd505.62B22,450.01.13%1.12T
305161000Aekyungchemical Co., Ltd.505.46B10,470.02.95%1.45T
306003300Hanil Holdings Co., Ltd.500.70B16,240.01.00%1.92T
307031430Shinsegae International Co., Ltd.496.60B14,490.0-1.03%1.15T
308448730Samsung FN REIT Co., Ltd.494.40B5,430.0010.93%48.79B
309017940E1 Corporation490.87B84,900.03.54%11.21T
310002240Kiswire Ltd.489.22B18,130.0-1.09%1.80T
311005810Poongsan Holdings Corporation488.06B35,550.0-0.28%455.65B
312377740BioNote, Inc.486.73B4,790.001.48%122.44B
313014830UNID Company Ltd.484.64B73,000.09.28%1.40T
314020000HANDSOME Corporation476.79B22,400.0-1.32%1.52T
315005420Cosmo Chemical Co., Ltd.470.73B12,060.05.42%686.06B
316019170Shinpoong Pharmaceutical Co.,Ltd466.29B8,960.002.52%233.80B
317001530Di Dong Il Corporation465.07B22,450.0-0.44%608.63B
318006220Jeju Bank463.79B12,270.0-3.76%164.85B
319005250GC Corp.462.19B11,350.011.49%2.49T
320017900AUK Corp.457.81B9,090.004.97%131.70B
321460860Dongkuk Steel Mill Company Limited452.92B9,130.00-3.34T
322271940Iljin Hysolus Co., Ltd.446.65B12,300.0-5.24%78.04B
323003280Heung-A Shipping Co.,Ltd.444.73B1,856.00-0.22%175.06B
324008730Youlchon Chemical Co.,Ltd.438.96B17,250.0-0.06%479.77B
325001270BOOKOOK Securities Co., Ltd.436.64B58,100.02.11%844.33B
326145990Samyang Corporation433.87B43,700.02.95%2.55T
327034310NICE Holdings Co., Ltd.430.23B12,380.0-3.43%3.29T
328003000Bukwang Pharmaceutical Co., Ltd.426.72B4,325.001.88%200.68B
329403550SOCAR Inc.424.93B11,200.02.47%436.32B
330072710Nongshim Holdings Co.,Ltd.418.79B89,800.01.01%933.13B
331009900Myoung Shin Industrial Co.,Ltd418.19B7,970.00-2.21%1.67T
332381970K Car Co., Ltd.415.95B8,520.000.71%2.41T
333016610DB Securities Co., Ltd.414.62B10,360.0-1.63T
334130660Korea Electric Power Industrial Development Co., Ltd411.41B12,620.00.64%411.51B
335011930Shinsung E&G Co.,Ltd.411.20B20,200.03.54%604.84B
336004690Samchully Co.,Ltd406.77B120,0002.48%5.27T
337417310Koramco The One REIT404.81B10,190.01.70%-
338001200Eugene Investment & Securities Co.,Ltd.403.63B4,415.00-1.48T
339005950ISU Chemical Co., Ltd400.20B15,220.023.64%1.89T
340000070Samyang Holdings Corporation392.78B55,000.00.92%3.35T
341027410BGF Co., Ltd.389.53B4,070.000.37%468.41B
342306200SeAH Steel Corporation389.21B139,000-2.25%1.55T
343002810Samyung Trading Co., Ltd.386.26B21,700.0-1.59%440.31B
344092200DAE-IL Corporation379.71B9,800.005.72%729.38B
345010820FIRSTEC Co., Ltd375.15B7,660.00-5.08%136.41B
346060980HL Holdings Corporation372.23B41,000.01.11%1.33T
347357120Koramco Life Infra Reit369.39B3,795.00-3.80%77.11B
3480120G0Samyang Biopharm Corporation367.33B49,400.01.86%-
349012030DB Inc.364.87B1,910.002.91%668.33B
350017810Pulmuone Corporate362.66B9,830.003.91%3.44T
351004710Hansol Technics Co., Ltd.362.56B11,390.05.07%1.23T
352092790NEXTEEL Co., Ltd.360.13B13,860.0-1.14%494.87B
353170900Dong-A ST Co., Ltd.353.73B36,800.01.52%830.27B
354029530sindoh Co.,Ltd.353.46B42,600.01.07%323.47B
355344820KCC GLASS Corporation349.96B21,550.0-3.79%1.92T
356010690HWASHIN CO.,Ltd346.44B9,970.00-3.58%1.99T
357105840Woojin Inc.345.59B17,460.0-160.42B
358097520MCNEX Co., Ltd343.46B20,550.0-0.24%1.23T
359183190Asia Cement Co.,Ltd.341.03B9,550.00-1.04T
360194370JS Corporation339.50B11,700.01.21%1.30T
361126720Soosan Industries Co., Ltd.337.08B23,850.00.21%344.06B
362089590Jeju Air Co., Ltd.334.37B4,150.00-0.48%1.71T
363105630Hansae Co., Ltd.334.36B8,490.00-0.35%1.94T
364126560Hyundai Futurenet Co., Ltd.331.43B3,035.001.17%268.71B
365092230KPX Holdings Co., Ltd.327.75B83,800.02.57%1.18T
366005610Samlip Co., Ltd.327.45B40,400.01.76%3.37T
367003920Namyang Dairy Products Co., Ltd323.14B44,100.05.00%923.71B
368002030ASIA Holdings CO., Ltd.314.92B193,0009.04%1.91T
369200880Seoyon E-Hwa Co., Ltd.313.19B11,590.00.61%4.64T
370002710TCC Steel Corp.312.99B11,940.0-0.08%630.52B
371104700KISCO Corp.310.55B8,590.00-3.59%482.11B
372084690Daesang Holdings Co., Ltd.310.52B8,250.002.10%5.65T
373015860ILJIN Holdings Co.,Ltd.309.02B6,710.00-2.19%2.35T
374058430POSCO STEELEON Co., Ltd.306.72B5,160.00-1.13T
375000430Daewon Kang Up Co., Ltd.306.59B4,945.00-6.70%1.65T
376091810Trinity Airways Co., Ltd.305.45B740.00-3.01%1.96T
377108670LX Hausys, Ltd.304.48B32,200.02.06%3.21T
378005720Nexen Corporation304.13B6,100.002.69%3.66T
379001390KG Chemical Corporation302.88B4,505.000.67%9.37T
380025860Namhae Chemical Corporation298.72B6,210.000.81%1.66T
381192650DREAMTECH Co., Ltd.297.39B4,515.00-3.11%1.15T
382009160SIMPAC Co., Ltd.296.46B4,430.00-1.18T
383286940LOTTE INNOVATE Co.,Ltd295.93B19,440.0-1.42%1.17T
384018250Aekyung Industrial Co., Ltd.294.75B11,700.03.08%662.24B
385011760Hyundai Corporation294.27B24,500.01.66%7.77T
386123890Korea Asset In Trust Co., Ltd293.07B2,395.007.88%158.04B
387029460KC Co., Ltd.291.47B31,450.06.25%773.12B
388002310Asia Paper Manufacturing. Co., Ltd286.16B7,580.002.99%861.20B
389001940KISCO Holdings Corp.285.62B23,250.0-1.06%837.70B
390001230Dongkuk Holdings Co.,Ltd.282.56B1,842.002.16%2.09T
391024720Kolmar Holdings Co.,Ltd.280.89B8,190.000.74%629.63B
392001750Hanyang Securities Co. Ltd.280.03B22,000.0-0.45%732.52B
393078520Able C&C Co., Ltd.279.88B10,880.03.92%247.67B
394000650Chunil Express Co., Ltd.279.27B195,7001.93%45.93B
395016590Shindaeyang Paper Co., Ltd.279.24B9,450.002.72%638.75B
396037710Gwangju Shinsegae. Co. ,Ltd.278.77B36,550.02.96%187.45B
397015360INVENI Co., Ltd.277.40B14,870.01.78%1.37T
398004360Sebang Co., Ltd276.36B13,490.00.67%1.22T
399145720Dentium CO., LTD275.89B44,650.01.59%341.00B
400272450Jin Air Co., Ltd.275.09B5,270.00-0.94%1.01T
401001460BYC Co., Ltd.274.61B35,900.0-1.24%164.14B
402900140LVMC Holdings272.05B1,407.00-0.85%421.07B
403003720Samyoung Co.,Ltd.270.31B8,210.000.49%170.30B
404007690Kukdo Chemical Co., Ltd.268.32B31,450.00.64%1.49T
405017860DS DANSUK CO., LTD.265.14B15,090.05.82%984.90B
406034830KOREIT264.28B1,210.001.94%111.06B
407096760JW Holdings Corporation261.20B3,775.001.75%973.26B
408033270Korea United Pharm Inc.260.79B18,250.00.94%161.44B
409005010Husteel Co., Ltd.257.90B4,590.00-1.40%606.41B
410404990Shinhan Seobu T&D REIT Co., Ltd.257.48B4,660.004.60%58.85B
411016800Fursys Inc.250.12B26,600.0-4.49%352.09B
412005680Samyoung Electronics Co., Ltd247.23B13,120.04.38%148.54B
413004430Songwon Industrial Co., Ltd.247.20B10,300.01.38%1.03T
414002900TYM Corporation243.95B6,120.002.00%993.29B
415011500Hannong Chemicals Inc.243.02B15,890.02.25%211.44B
416005430Korea Airport Service Co.,Ltd.242.21B79,200.07.76%684.30B
417002320HANJIN Logistics Corporation241.55B16,060.00.38%3.11T
418001340Paikkwang Industrial Co.,Ltd241.50B5,690.004.02%277.80B
419000680LS Networks Corporation Limited241.18B3,060.00-1.13%3.88T
420122900iMarketKorea Inc.240.07B7,630.004.09%3.15T
421003070Kolon Global Corporation238.22B8,840.002.08%2.67T
422037270YG Plus, Inc.238.10B3,740.005.95%230.50B
423475560The Born Korea237.84B16,100.02.55%330.13B
4240030R0Dashin Value REIT Co.,Ltd.236.13B3,975.00-1.85%32.24B
425000540Heungkuk Fire&Marine Insurance Co., Ltd.234.81B3,655.002.24%3.05T
426026890STIC Investments, Inc.234.59B6,590.00-5.04%87.73B
427088260E Kocref Cr-Reit234.36B3,700.00-6.33%46.44B
428001250GS Global Corp.233.87B2,835.00-3.74%4.19T
429348950JR Global REIT233.30B1,182.00-144.33B
430334890IGIS Value Plus REIT Co., Ltd.232.65B3,350.004.20%42.38B
431010580SMBEXEL Company232.21B2,065.00-0.48%172.55B
432009290Kwang Dong Pharmaceutical Co., Ltd.230.22B6,280.002.28%1.69T
433005500Samjin Pharmaceuticals Co., Ltd.230.20B18,730.0-0.27%274.03B
434034120Seoul Broadcasting System227.96B12,290.0-1.76%992.58B
435432320KB STAR REIT Co., Ltd.227.96B1,512.00-0.26%64.72B
436241590Hwaseung Enterprise Co., Ltd.226.30B3,735.007.02%1.49T
437003200Ilshin Spinning Co., Ltd226.20B10,670.00.38%521.26B
438003960Sajodaerim Corporation224.05B25,050.0-1.38%3.53T
439003520Yungjin Pharm. Co., Ltd.223.68B1,241.000.49%158.79B
440244920Aplus Asset Advisor Co. Ltd223.14B9,890.001.02%710.78B
441136490Sunjin Co.,Ltd.219.96B9,250.000.87%1.97T
442004700Chokwang Leather Co.,Ltd.219.00B60,800.0-174.29B
443025000KPX Chemical Co.,Ltd.218.94B49,650.00.30%795.67B
444044450KSS Line Ltd.216.97B9,610.000.10%563.54B
445210980SK D&D Co. Ltd.213.97B11,500.01.14%425.48B
446017390Seoul City Gas Co., Ltd.213.17B54,900.0-0.72%1.81T
447007160Sajo Industries Company Limited210.75B41,300.0-2.02%694.49B
448035150BAIKSAN Co,. Ltd210.70B10,500.0-0.19%500.82B
449001790TS Corporation209.33B2,410.00-0.41%1.34T
450014790HL D&I Halla Corporation208.06B2,510.00-0.59%1.80T
451030210Daol Investment & Securities Co., Ltd.207.90B3,455.00-1.43%1.33T
452053210KT Skylife Co., Ltd.206.92B4,375.000.81%980.31B
453084010Daehan Steel Co., Ltd.206.57B8,380.005.28%1.26T
454033920Muhak Co., Ltd.206.33B7,790.000.39%142.13B
455009470Samwha Electric Co.,Ltd.206.02B31,150.03.83%225.81B
456013890Zinus, Inc205.23B9,360.000.75%802.81B
457000050Kyungbangco.Ltd203.81B8,180.000.37%421.22B
458008490Suheung Co., Ltd.202.01B18,140.00.78%743.02B
459134380Miwon Chemicals Co., Ltd.201.93B10,000.0-306.73B
460004980Sungshin Cement Co., Ltd200.94B8,020.00-1.27T
461128820Daesung Industrial Co., Ltd.200.51B5,210.001.17%1.56T
462339770Kyochon Food&Beverage Co., Ltd.199.86B4,000.00-2.44%516.12B
463377190D&D platform REIT Co., Ltd.199.78B2,200.00-8.52%59.53B
464000490Daedong Corporation199.77B7,490.003.88%1.48T
465003220Daewon Pharmaceutical Co., Ltd.198.04B9,240.00-5.52%605.66B
466035510SHINSEGAE Information & Communication Inc.196.40B14,940.00.95%693.71B
467000480CR Holdings Co., LTD.195.97B4,750.003.15%830.22B
468095570AJ Networks Co.,Ltd.194.89B4,355.00-1.11T
469001630Chong Kun Dang Holdings Corp.194.47B40,750.0-1.21%952.66B
470117580Daesung Energy Co., Ltd.192.54B7,080.001.43%1.03T
471102260DONGSUNG CHEMICAL Co., Ltd.190.13B3,820.003.38%1.21T
472004560Hyundai Bng Steel Co., Ltd.190.01B12,480.0-0.16%753.52B
473028100Dong-Ah Geological Engineering Company Ltd.189.65B14,570.02.46%487.63B
474003650Michang Oil Ind. Co., Ltd.188.97B124,9004.43%416.25B
475053690HanmiGlobal Co., Ltd.188.65B17,780.00.68%438.34B
476016580Whan In Pharm Co.,Ltd.188.54B10,200.01.29%266.19B
477001130Daehan Flour Mills Co.,Ltd188.25B11,410.0-0.87%1.37T
478100250Chinyang Holdings Corp.188.19B2,945.000.86%282.94B
479001780Aluko Co., Ltd.186.40B1,920.00-0.93%548.89B
480487570HS HYOSUNG Corporation186.05B50,300.0-1.41T
481298690Air Busan Co., Ltd.184.82B1,587.000.06%128.73B
482000320NOROO Holdings Co., Ltd.183.47B17,250.01.17%1.25T
483102460REYON Pharmaceutical Co., Ltd.181.58B9,900.000.20%145.22B
484007860Seoyon Co., Ltd.178.65B8,310.000.97%5.03T
485004380Samick THK Co., Ltd.178.23B8,610.00-2.93%228.23B
486039570HDC Labs Co., Ltd.178.05B7,780.00-1.02%631.29B
487000140Hitejinro Holdings Co., Ltd.176.42B8,050.000.12%2.46T
488033530Sjg Sejong Co.,Ltd176.38B6,580.00-0.60%1.93T
489025560Mirae Corporation175.67B39,200.08.44%66.77B
490013580Kyeryong Construction Industrial Co., Ltd.173.26B19,570.00.36%2.89T
491084680E-World Co.,Ltd.172.29B1,218.002.96%31.69B
492234080JW Lifescience Corporation171.88B11,180.01.54%252.72B
493226320It'S Hanbul Co., Ltd.171.23B9,720.002.32%159.75B
494037560LG HelloVision Corp.171.16B2,210.000.68%1.21T
495031440SHINSEGAE FOOD Inc.171.16B44,200.02.43%1.24T
496012200Keyang Electric Machinery Co., Ltd.170.63B5,910.000.85%394.87B
497044820Cosmax BTI, Inc.169.98B17,790.0-0.39%696.08B
498016450Hansae Yes24 Holdings Co., Ltd168.90B4,300.000.12%3.42T
499462520Chosun Refractories Co.,Ltd.168.38B14,105.00.25%533.11B
500000860Kangnam Jevisco Co., Ltd167.70B12,900.00.78%604.47B