Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 622.32T | 94,800.0 | -5.77% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 359.73T | 522,000 | -8.58% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 103.19T | 425,500 | -3.51% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 56.62T | 259,000 | -1.15% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 56.62T | 196,800 | -1.55% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 49.27T | 555,000 | -4.80% | 16.39T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 46.82T | 73,100.0 | -5.92% | 16.79T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 44.71T | 869,000 | -5.13% | 23.11T |
| 10 | 000270 | Kia Corporation | 44.00T | 114,000 | 0.53% | 111.04T |
| 11 | 105560 | KB Financial Group Inc. | 43.53T | 120,500 | -0.58% | 14.89T |
| 12 | 068270 | Celltrion, Inc. | 41.29T | 187,400 | 0.32% | 3.90T |
| 13 | 035420 | NAVER Corporation | 39.09T | 262,500 | 2.14% | 11.73T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 36.94T | 76,700.0 | - | 15.06T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 36.71T | 121,100 | -3.12% | 12.71T |
| 16 | 028260 | Samsung C&T Corporation | 36.53T | 216,000 | -3.57% | 40.06T |
| 17 | 402340 | SK Square Co., Ltd. | 35.47T | 265,500 | -9.54% | 9.29T |
| 18 | 02826K | Samsung C&T Corporation | 35.23T | 142,000 | 5.19% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 30.91T | 48,150.0 | -1.63% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.65T | 420,000 | -3.11% | 28.94T |
| 21 | 051910 | LG Chem, Ltd. | 27.33T | 367,500 | -5.41% | 47.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 27.03T | 815,000 | 4.09% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.29T | 146,400 | -0.75% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.12T | 294,000 | -0.68% | 59.40T |
| 25 | 035720 | Kakao Corp. | 25.82T | 58,700.0 | -0.68% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.35T | 91,000.0 | -0.98% | 8.44T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 23.60T | 288,500 | -4.47% | 13.16T |
| 28 | 005490 | POSCO Holdings Inc. | 23.36T | 310,500 | -3.42% | 70.06T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 22.54T | 187,000 | 2.75% | 13.16T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 21.82T | 1,128,000 | 0.27% | 15.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.65T | 25,350.0 | -4.16% | 10.20T |
| 32 | 064350 | Hyundai Rotem Company | 19.95T | 182,800 | -3.79% | 5.65T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.67T | 466,000 | -0.21% | 18.14T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.45T | 113,500 | -2.91% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.45T | 76,500.0 | -2.42% | 77.52T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.28T | 109,300 | -0.73% | 16.42T |
| 37 | 316140 | Woori Financial Group Inc. | 18.97T | 25,950.0 | -0.38% | 11.31T |
| 38 | 011200 | HMM Co.,Ltd | 18.06T | 19,150.0 | -0.42% | 11.34T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 17.79T | 1,903,000 | -5.79% | 5.80T |
| 40 | 003670 | Posco Future M Co., Ltd. | 17.12T | 192,500 | -3.75% | 3.10T |
| 41 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | 0.25% | 7.52T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 16.09T | 217,500 | -0.46% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 16.09T | 99,100.0 | 4.21% | 10.63T |
| 44 | 033780 | KT&G Corporation | 15.39T | 145,600 | 2.68% | 6.23T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 15.03T | 441,000 | -12.85% | 4.61T |
| 46 | 066570 | LG Electronics Inc. | 14.89T | 86,400.0 | -1.03% | 88.11T |
| 47 | 066575 | LG Electronics Inc. | 14.89T | 48,800.0 | 1.99% | 88.11T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.38T | 213,500 | 1.91% | 67.99T |
| 49 | 000150 | Doosan Corporation | 13.93T | 852,000 | -7.69% | 19.30T |
| 50 | 000155 | Doosan Corporation | 13.93T | 551,000 | -5.49% | 19.30T |
| 51 | 034730 | SK Inc. | 13.58T | 249,000 | -5.50% | 123.63T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.07T | 169,000 | 0.36% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.39T | 292,000 | -1.35% | 2.46T |
| 54 | 003550 | LG Corp. | 12.39T | 79,300.0 | -1.61% | 7.46T |
| 55 | 003555 | LG Corp. | 12.39T | 67,000.0 | 1.52% | 7.46T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 12.23T | 161,700 | 0.25% | 29.38T |
| 57 | 030200 | KT Corporation | 12.08T | 49,300.0 | -0.60% | 27.97T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.39T | 118,700 | -3.89% | 685.56B |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.37T | 53,400.0 | - | 17.32T |
| 60 | 259960 | KRAFTON, Inc. | 11.29T | 253,000 | - | 2.87T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.15T | 21,150.0 | -4.94% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.15T | 10,100.0 | 1.51% | 18.03T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.46T | 107,300 | 0.47% | 3.53T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.29T | 1,380,000 | -1.50% | 2.00T |
| 65 | 010950 | S-Oil Corporation | 10.29T | 89,700.0 | 0.34% | 34.37T |
| 66 | 323410 | KakaoBank Corp. | 10.23T | 21,250.0 | -0.93% | 1.62T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.91T | 126,500 | 0.16% | 675.41B |
| 68 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.27T | 223,000 | -4.09% | 5.14T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.15T | 211,000 | 4.20% | 1.93T |
| 70 | 272210 | Hanwha Systems Co., Ltd. | 9.09T | 48,550.0 | -3.86% | 3.20T |
| 71 | 047050 | Posco International Corporation | 9.00T | 52,250.0 | -1.97% | 32.49T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 8.96T | 122,100 | -8.40% | 926.43B |
| 73 | 278470 | APR Co., Ltd. | 8.91T | 238,000 | 0.42% | 1.01T |
| 74 | 000105 | Yuhan Corporation | 8.88T | 104,800 | -3.59% | 2.17T |
| 75 | 079550 | LIG Nex1 Co., Ltd. | 8.78T | 402,000 | -3.48% | 3.76T |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 8.75T | 158,400 | 0.76% | 9.41T |
| 77 | 071055 | Korea Investment Holdings Co., Ltd. | 8.75T | 119,600 | -3.16% | 9.41T |
| 78 | 000100 | Yuhan Corporation | 8.73T | 116,700 | -1.68% | 2.17T |
| 79 | 090430 | Amorepacific Corporation | 8.39T | 134,400 | -0.30% | 4.14T |
| 80 | 090435 | Amorepacific Corporation | 8.37T | 48,800.0 | 4.83% | 4.14T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.00T | 23,650.0 | -0.42% | 23.23T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 7.91T | 21,400.0 | -1.15% | 23.23T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.66T | 20,550.0 | -2.14% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.66T | 18,710.0 | 0.70% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.16T | 119,300 | -0.67% | 20.10T |
| 86 | 016360 | Samsung Securities Co.,Ltd. | 7.11T | 77,100.0 | -3.14% | 9.66T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 57,900.0 | -0.52% | 18.28T |
| 88 | 032640 | LG Uplus Corp. | 6.78T | 15,680.0 | -0.63% | 15.15T |
| 89 | 377300 | Kakao Pay Corp. | 6.76T | 49,200.0 | -1.60% | 906.73B |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 6.75T | 276,500 | 2.22% | 12.06T |
| 91 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.66T | 59,300.0 | -3.73% | 30.68T |
| 92 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.66T | 51,200.0 | 1.19% | 30.68T |
| 93 | 180640 | Hanjin Kal | 6.48T | 99,750.0 | 3.48% | 285.51B |
| 94 | 18064K | Hanjin Kal | 6.48T | 33,600.0 | -1.61% | 285.51B |
| 95 | 021240 | COWAY Co., Ltd. | 6.33T | 88,200.0 | 0.80% | 4.66T |
| 96 | 034220 | LG Display Co., Ltd. | 6.08T | 12,130.0 | -2.96% | 26.44T |
| 97 | 001040 | CJ Corporation | 6.01T | 186,100 | -1.69% | 44.83T |
| 98 | 001045 | CJ Corporation | 6.01T | 95,500.0 | 7.91% | 44.83T |
| 99 | 00104K | CJ Corporation | 6.01T | 150,800 | 0.47% | 44.83T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,800.0 | 1.51% | -214.73B |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.65T | 445,500 | -2.41% | 1.50T |
| 102 | 078930 | GS Holdings Corp. | 5.61T | 61,800.0 | 2.15% | 24.99T |
| 103 | 078935 | GS Holdings Corp. | 5.61T | 49,100.0 | -1.31% | 24.99T |
| 104 | 000880 | Hanwha Corporation | 5.55T | 79,900.0 | -5.78% | 66.10T |
| 105 | 064400 | LG CNS Co., Ltd. | 5.53T | 57,100.0 | -1.89% | 6.22T |
| 106 | 011070 | LG Innotek Co., Ltd. | 5.47T | 231,000 | -3.95% | 20.91T |
| 107 | 307950 | Hyundai Autoever Corporation | 5.26T | 193,000 | 3.49% | 3.94T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.20T | 54,200.0 | -3.56% | 8.53T |
| 109 | 006260 | LS Corp. | 5.05T | 182,200 | -7.28% | 28.95T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 4.95T | 25,300.0 | -1.56% | 9.17T |
| 111 | 009835 | Hanwha Solutions Corporation | 4.72T | 21,400.0 | 3.38% | 14.22T |
| 112 | 138930 | BNK Financial Group Inc. | 4.71T | 14,920.0 | -0.40% | 2.89T |
| 113 | 066970 | L&F Co., Ltd. | 4.64T | 119,900 | -6.18% | 1.90T |
| 114 | 454910 | Doosan Robotics Inc. | 4.60T | 71,300.0 | -3.13% | 31.47B |
| 115 | 009830 | Hanwha Solutions Corporation | 4.57T | 26,700.0 | -3.09% | 14.22T |
| 116 | 051900 | LG H&H Co., Ltd. | 4.57T | 295,000 | -0.51% | 6.63T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.31T | 22,850.0 | -2.14% | 2.47T |
| 118 | 251270 | Netmarble Corporation | 4.25T | 51,900.0 | -0.76% | 2.64T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.18T | 22,500.0 | -6.64% | 3.41T |
| 120 | 271560 | ORION Corp. | 4.14T | 104,400 | -1.04% | 3.27T |
| 121 | 302440 | SK bioscience Co.,Ltd. | 4.11T | 52,400.0 | - | 624.03B |
| 122 | 004020 | Hyundai Steel Company | 4.06T | 29,950.0 | -3.07% | 22.75T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.02T | 133,700 | -3.95% | 415.20B |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 3.90T | 55,800.0 | -5.90% | 368.12B |
| 125 | 022100 | Posco Dx Company Ltd. | 3.86T | 24,650.0 | -1.60% | 1.18T |
| 126 | 011790 | SKC Co., Ltd. | 3.84T | 113,100 | 2.72% | 1.78T |
| 127 | 111770 | Youngone Corporation | 3.75T | 87,300.0 | 2.59% | 3.76T |
| 128 | 036570 | NCSOFT Corporation | 3.71T | 191,300 | 2.30% | 1.51T |
| 129 | 035250 | Kangwon Land, Inc. | 3.55T | 17,560.0 | 0.98% | 1.45T |
| 130 | 036460 | Korea Gas Corporation | 3.51T | 40,250.0 | -1.83% | 38.45T |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.48T | 89,000.0 | -2.73% | 505.90B |
| 132 | 082740 | Hanwha Engine Co., Ltd. | 3.48T | 41,850.0 | -2.90% | 788.33B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.45T | 52,600.0 | -0.75% | 2.38T |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.42T | 220,000 | - | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.39T | 136,900 | -0.87% | 29.38T |
| 136 | 011170 | Lotte Chemical Corporation | 3.37T | 78,400.0 | -2.00% | 19.39T |
| 137 | 002380 | KCC Corporation | 3.05T | 400,500 | -3.49% | 6.60T |
| 138 | 383220 | F&F Co., Ltd | 2.92T | 76,100.0 | -2.06% | 1.88T |
| 139 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.90T | 63,300.0 | -2.01% | 7.32T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.86T | 79,100.0 | -0.75% | 2.72T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.84T | 118,200 | 2.16% | 7.32T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.75T | 28,150.0 | -0.53% | 527.45B |
| 143 | 103140 | Poongsan Corporation | 2.72T | 95,200.0 | -4.42% | 4.81T |
| 144 | 004370 | Nongshim Co., Ltd. | 2.69T | 464,500 | -1.59% | 3.49T |
| 145 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.64T | 14,130.0 | 3.29% | 4.27T |
| 146 | 012510 | Douzone Bizon Co., Ltd. | 2.63T | 93,800.0 | -0.95% | 412.99B |
| 147 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.63T | 81,200.0 | 2.65% | 351.59B |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.60T | 67,500.0 | 1.50% | 1.21T |
| 149 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.58T | 15,670.0 | -8.04% | 953.88B |
| 150 | 103590 | Iljin Electric Co.,Ltd | 2.57T | 53,800.0 | -5.78% | 1.90T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.56T | 37,850.0 | -2.20% | 1.32T |
| 152 | 002790 | AMOREPACIFIC Holdings Corp. | 2.54T | 30,450.0 | -1.62% | 4.51T |
| 153 | 002795 | AMOREPACIFIC Holdings Corp. | 2.54T | 13,180.0 | 6.29% | 4.51T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.53T | 26,750.0 | 1.90% | 1.41T |
| 155 | 012750 | S-1 Corporation | 2.52T | 74,500.0 | 1.50% | 2.85T |
| 156 | 000990 | DB HiTek CO., LTD. | 2.49T | 61,900.0 | -6.78% | 1.21T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.47T | 224,500 | 1.35% | 850.33B |
| 158 | 489790 | Hanwha Vision CO.,LTD | 2.44T | 45,750.0 | -5.38% | 1.48T |
| 159 | 018670 | SK Gas Co., Ltd. | 2.41T | 252,500 | -5.78% | 7.64T |
| 160 | 018880 | Hanon Systems | 2.40T | 3,565.00 | -0.28% | 10.72T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.38T | 52,300.0 | -0.95% | 1.57T |
| 162 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.37T | 50,500.0 | -1.37% | 953.88B |
| 163 | 081660 | Misto Holdings Corp. | 2.34T | 41,500.0 | 0.61% | 4.41T |
| 164 | 004990 | LOTTE Corporation | 2.33T | 30,300.0 | -3.81% | 15.54T |
| 165 | 00499K | LOTTE Corporation | 2.33T | 31,850.0 | -0.16% | 15.54T |
| 166 | 361610 | SK IE Technology Co., Ltd. | 2.32T | 29,800.0 | 3.29% | 250.97B |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.31T | 43,950.0 | -3.30% | 154.05B |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.28T | 2,975.00 | -1.82% | 24.43T |
| 169 | 030000 | Cheil Worldwide Inc. | 2.25T | 22,200.0 | 0.45% | 4.40T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.23T | 14,120.0 | -0.70% | 2.74T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.19T | 27,700.0 | -0.89% | 15.66T |
| 172 | 004800 | Hyosung Corporation | 2.17T | 122,900 | -5.46% | 2.48T |
| 173 | 462870 | SHIFT UP Corporation | 2.16T | 36,750.0 | 3.09% | 293.61B |
| 174 | 020150 | Lotte Energy Materials Corporation | 2.16T | 39,000.0 | 17.12% | 760.76B |
| 175 | 139480 | E-MART Inc. | 2.15T | 80,400.0 | 1.26% | 29.02T |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.10T | 73,300.0 | 1.66% | 13.70T |
| 177 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.10T | 32,000.0 | 3.56% | 580.60B |
| 178 | 069960 | Hyundai Department Store Co. Ltd. | 2.07T | 95,600.0 | 2.14% | 4.39T |
| 179 | 004170 | SHINSEGAE Inc. | 2.04T | 228,000 | -1.94% | 6.72T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 2.04T | 46,100.0 | -0.97% | 9.48T |
| 181 | 028670 | Pan Ocean Co., Ltd. | 2.03T | 3,685.00 | -0.67% | 5.63T |
| 182 | 010060 | OCI Holdings Company Ltd. | 2.02T | 102,500 | -5.36% | 3.42T |
| 183 | 009970 | Youngone Holdings Co., Ltd. | 2.00T | 172,600 | 0.29% | 4.56T |
| 184 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,000 | -0.06% | 1.49T |
| 185 | 192820 | Cosmax, Inc. | 1.98T | 174,100 | 3.82% | 2.36T |
| 186 | 003690 | Korean Reinsurance Company | 1.97T | 11,130.0 | -1.85% | 4.59T |
| 187 | 282330 | BGF Retail Co., Ltd. | 1.94T | 112,400 | 0.99% | 8.99T |
| 188 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,500.0 | 0.90% | 11.74T |
| 189 | 000120 | CJ Logistics Corporation | 1.87T | 94,300.0 | 0.43% | 12.18T |
| 190 | 204320 | HL Mando Corporation | 1.85T | 39,925.0 | 0.82% | 9.27T |
| 191 | 008775 | Hotel Shilla Co.,Ltd | 1.83T | 39,300.0 | -0.25% | 3.96T |
| 192 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 48,450.0 | -0.10% | 3.96T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.81T | 20,100.0 | -5.19% | 1.85T |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.75T | 21,950.0 | -1.79% | 576.31B |
| 195 | 020560 | Asiana Airlines, Inc. | 1.71T | 8,320.00 | -1.30% | 7.76T |
| 196 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,000.0 | -0.74% | 2.93T |
| 197 | 005850 | SL Corporation | 1.66T | 36,100.0 | -1.10% | 4.96T |
| 198 | 112610 | CS Wind Corporation | 1.66T | 40,100.0 | -3.02% | 3.03T |
| 199 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,100.0 | -1.63% | 2.93T |
| 200 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 21,000.0 | -0.47% | 2.93T |
| 201 | 483650 | d'Alba Global Co., Ltd. | 1.63T | 128,200 | -3.83% | 411.14B |
| 202 | 006360 | GS Engineering & Construction Corporation | 1.60T | 18,800.0 | -1.62% | 12.85T |
| 203 | 375500 | DL E&C Co.,Ltd. | 1.59T | 39,450.0 | 0.90% | 8.16T |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.59T | 22,100.0 | 2.79% | 8.16T |
| 205 | 034230 | Paradise Co., Ltd. | 1.58T | 16,100.0 | 2.88% | 1.10T |
| 206 | 023590 | Daou Technology Inc. | 1.58T | 35,600.0 | -2.73% | 15.54T |
| 207 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.57T | 88,700.0 | -3.17% | 3.48T |
| 208 | 161890 | Kolmar Korea Co., Ltd. | 1.56T | 67,200.0 | 1.51% | 2.66T |
| 209 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,280.00 | -1.68% | 284.18B |
| 210 | 073240 | Kumho Tire Co., Inc. | 1.51T | 5,260.00 | 0.77% | 4.78T |
| 211 | 006280 | GC Biopharma Corp. | 1.49T | 130,600 | -2.46% | 1.79T |
| 212 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.48T | 45,500.0 | -5.99% | 121.13B |
| 213 | 011210 | Hyundai Wia Corporation | 1.48T | 55,200.0 | -0.36% | 8.40T |
| 214 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.47T | 49,300.0 | -3.90% | 376.10B |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.42T | 3,435.00 | -1.86% | 8.99T |
| 216 | 484870 | MNC Solution Co.,Ltd | 1.38T | 136,400 | -9.55% | 266.42B |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.34T | 26,700.0 | -5.82% | 820.61B |
| 218 | 285130 | SK Chemicals Co.,Ltd | 1.34T | 75,400.0 | 0.80% | 2.26T |
| 219 | 007310 | Otoki Corporation | 1.34T | 391,000 | 0.51% | 3.67T |
| 220 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,240.00 | -2.37% | 8.15T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,810.0 | -0.42% | 2.57T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,320.0 | -0.52% | 2.57T |
| 223 | 294870 | HDC Hyundai Development Company | 1.29T | 19,040.0 | 1.87% | 4.28T |
| 224 | 28513K | SK Chemicals Co.,Ltd | 1.29T | 30,850.0 | 0.65% | 2.26T |
| 225 | 077970 | STX Engine Co.,Ltd. | 1.28T | 31,450.0 | 5.18% | 762.64B |
| 226 | 120115 | Kolon Industries, Inc. | 1.27T | 25,050.0 | 3.51% | 4.93T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 17,840.0 | 1.19% | 1.54T |
| 228 | 071320 | Korea District Heating Corp. | 1.21T | 104,600 | -0.19% | 4.04T |
| 229 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 124,600 | 2.38% | 4.00T |
| 230 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 69,500.0 | 0.14% | 4.00T |
| 231 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,200.0 | 1.37% | 2.87T |
| 232 | 007340 | DN Automotive Corporation | 1.20T | 23,150.0 | 0.43% | 3.63T |
| 233 | 120110 | Kolon Industries, Inc. | 1.20T | 41,050.0 | -6.17% | 4.93T |
| 234 | 001800 | ORION Holdings Corp. | 1.19T | 19,820.0 | -0.15% | 3.32T |
| 235 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 45,150.0 | -3.01% | 1.72T |
| 236 | 100090 | SK oceanplant Co.,Ltd | 1.18T | 19,850.0 | -1.73% | 859.94B |
| 237 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.17T | 8,940.00 | -1.76% | 4.59T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,965.00 | - | 139.91B |
| 239 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.15T | 5,010.00 | -3.09% | 2.54T |
| 240 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 84,900.0 | -1.51% | 1.66T |
| 241 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 141,100 | -4.01% | 1.84T |
| 242 | 001120 | LX International Corp. | 1.11T | 30,900.0 | -0.64% | 16.61T |
| 243 | 006120 | SK Discovery Co., Ltd. | 1.11T | 61,900.0 | -5.06% | 10.08T |
| 244 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,700.0 | 0.51% | 10.08T |
| 245 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 9,070.00 | -2.79% | 2.54T |
| 246 | 005690 | Pharmicell Co., Ltd. | 1.11T | 16,450.0 | -11.23% | 23.94B |
| 247 | 000500 | GAON CABLE Co., Ltd. | 1.10T | 73,400.0 | -0.27% | 2.20T |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,430.00 | -0.23% | 117.39B |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 124,400 | -0.48% | 4.17T |
| 250 | 137310 | SD Biosensor, Inc | 1.08T | 9,140.00 | 1.44% | 696.13B |
| 251 | 499790 | GS P&L Co., Ltd. | 1.06T | 53,100.0 | 11.79% | 459.86B |
| 252 | 229640 | LS Eco Energy Ltd. | 1.05T | 35,100.0 | -1.40% | 944.46B |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 51,800.0 | -1.71% | 643.78B |
| 254 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.04T | 19,120.0 | -2.25% | 382.13B |
| 255 | 317450 | Myung In Pharmaceutical LTD. | 1.04T | 70,900.0 | -3.27% | 283.31B |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,300.00 | 2.88% | 3.26T |
| 257 | 181710 | NHN Corporation | 1.02T | 32,750.0 | - | 2.46T |
| 258 | 000670 | Young Poong Corporation | 1.02T | 57,900.0 | -0.69% | 2.47T |
| 259 | 082640 | Tong Yang Life Insurance Co., Ltd. | 997.24B | 6,390.00 | 0.47% | 3.16T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 997.22B | 17,490.0 | 10.28% | 574.60B |
| 261 | 249420 | Ildong Pharmaceutical Co., Ltd. | 979.90B | 30,650.0 | 4.79% | 575.66B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 962.90B | 26,500.0 | -1.30% | 3.58T |
| 263 | 298020 | Hyosung TNC Corporation | 958.08B | 220,000 | 3.29% | 7.83T |
| 264 | 003570 | Snt Dynamics Co.,Ltd. | 956.22B | 41,550.0 | -2.69% | 679.99B |
| 265 | 003090 | Daewoong Co., Ltd. | 940.49B | 23,000.0 | -1.71% | 2.06T |
| 266 | 079160 | CJ CGV Co., Ltd. | 930.57B | 5,600.00 | 1.45% | 2.16T |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 930.31B | 15,040.0 | 5.92% | 426.04B |
| 268 | 093370 | Foosung Co., Ltd. | 910.60B | 8,120.00 | -4.36% | 448.62B |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 28,800.0 | -0.17% | 913.09B |
| 270 | 195870 | HAESUNG DS Co., Ltd. | 895.90B | 48,350.0 | -8.25% | 618.66B |
| 271 | 298050 | Hs Hyosung Advanced Materials | 893.60B | 198,200 | -0.90% | 3.33T |
| 272 | 001740 | SK Networks Company Limited | 875.07B | 4,510.00 | -1.10% | 7.04T |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 870.18B | 141,100 | -3.82% | 2.98T |
| 274 | 248070 | Solum Co., Ltd. | 862.13B | 17,700.0 | -1.83% | 1.62T |
| 275 | 000210 | DL Holdings CO., LTD. | 857.03B | 39,600.0 | 2.59% | 5.43T |
| 276 | 000215 | DL Holdings CO., LTD. | 857.03B | 25,400.0 | -1.93% | 5.43T |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 851.43B | 17,810.0 | 3.55% | 6.93T |
| 278 | 108320 | LX Semicon Co., Ltd. | 840.86B | 51,900.0 | 2.98% | 1.75T |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 838.27B | 58,000.0 | 3.94% | 1.48T |
| 280 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 281 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 282 | 036530 | SNT Holdings Co., Ltd. | 786.61B | 56,000.0 | -1.23% | 2.10T |
| 283 | 007700 | F&F Holdings Co., Ltd. | 785.30B | 19,670.0 | -2.14% | 1.88T |
| 284 | 281820 | KCTech Co., Ltd. | 785.20B | 43,250.0 | -4.21% | 371.49B |
| 285 | 014820 | Dongwon Systems Corporation | 784.55B | 26,900.0 | 1.13% | 1.39T |
| 286 | 014825 | Dongwon Systems Corporation | 784.55B | 18,090.0 | 0.22% | 1.39T |
| 287 | 004490 | Sebang Global Battery Co., Ltd. | 781.04B | 58,900.0 | -0.67% | 2.17T |
| 288 | 381970 | K Car Co., Ltd. | 763.07B | 15,600.0 | -0.32% | 2.41T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 761.15B | 3,700.00 | -2.50% | 2.38T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 761.15B | 3,760.00 | 0.40% | 2.38T |
| 291 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 754.08B | 26,000.0 | -2.80% | 231.90B |
| 292 | 001680 | Daesang Corporation | 752.39B | 21,050.0 | 0.96% | 4.36T |
| 293 | 001685 | Daesang Corporation | 752.39B | 16,710.0 | 0.12% | 4.36T |
| 294 | 007810 | Korea Circuit Co., Ltd. | 752.14B | 28,200.0 | -6.47% | 1.40T |
| 295 | 00781K | Korea Circuit Co., Ltd. | 752.14B | 7,950.00 | -8.30% | 1.40T |
| 296 | 100840 | SNT Energy Co., Ltd. | 751.91B | 37,850.0 | -5.14% | 499.95B |
| 297 | 039130 | Hanatour Service Inc. | 745.84B | 48,000.0 | -0.31% | 589.99B |
| 298 | 009240 | Hanssem Co., Ltd. | 737.44B | 44,850.0 | 0.22% | 1.83T |
| 299 | 008730 | Youlchon Chemical Co.,Ltd. | 734.08B | 29,600.0 | -4.05% | 485.72B |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 731.20B | 14,380.0 | -1.78% | 231.90B |
| 301 | 002355 | Nexen Tire Corporation | 724.33B | 3,535.00 | -0.28% | 3.05T |
| 302 | 451800 | Hanwha REIT Co., Ltd. | 721.99B | 4,020.00 | -0.12% | 100.90B |
| 303 | 005250 | Green Cross Holdings Corporation | 719.62B | 15,850.0 | -0.94% | 2.27T |
| 304 | 005257 | Green Cross Holdings Corporation | 719.62B | 24,600.0 | -2.38% | 2.27T |
| 305 | 214320 | Innocean Worldwide Inc. | 715.20B | 17,880.0 | -0.33% | 2.13T |
| 306 | 064960 | SNT Motiv Co., Ltd. | 706.69B | 29,650.0 | -3.26% | 1.00T |
| 307 | 002350 | Nexen Tire Corporation | 705.90B | 7,290.00 | 2.68% | 3.05T |
| 308 | 003850 | Boryung Corporation | 702.88B | 8,320.00 | -2.12% | 1.02T |
| 309 | 007815 | Korea Circuit Co., Ltd. | 701.07B | 11,680.0 | 13.29% | 1.40T |
| 310 | 079900 | Junjin Construction and Robot Co.,Ltd. | 698.53B | 44,350.0 | 6.61% | 181.91B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 694.13B | 18,090.0 | 0.72% | 1.17T |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 682.19B | 106,000 | -2.57% | 1.38T |
| 313 | 002025 | Kolon Corporation | 681.07B | 24,900.0 | 3.32% | 6.04T |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | 0.54% | 137.26B |
| 315 | 002020 | Kolon Corporation | 674.59B | 51,200.0 | -1.16% | 6.04T |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 668.09B | 146,200 | 0.83% | 440.25B |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 664.05B | 134,700 | -0.44% | 527.67B |
| 318 | 336370 | Solus Advanced Materials Co., Ltd. | 659.76B | 9,520.00 | -6.21% | 612.33B |
| 319 | 33637K | Solus Advanced Materials Co., Ltd. | 659.76B | 2,085.00 | -0.71% | 612.33B |
| 320 | 33637L | Solus Advanced Materials Co., Ltd. | 659.76B | 3,835.00 | 2.95% | 612.33B |
| 321 | 005180 | Binggrae Co., Ltd. | 658.71B | 74,500.0 | -1.06% | 1.49T |
| 322 | 003240 | Taekwang Industrial Co., Ltd. | 653.95B | 777,000 | -0.89% | 1.99T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 649.89B | 16,040.0 | -5.31% | 694.68B |
| 324 | 475150 | SK eternix Co., Ltd. | 646.96B | 17,510.0 | -4.32% | 357.16B |
| 325 | 002030 | ASIA Holdings CO., Ltd. | 646.90B | 393,000 | 4.11% | 1.92T |
| 326 | 057050 | Hyundai Home Shopping Network Corporation | 625.39B | 54,900.0 | -1.44% | 3.77T |
| 327 | 383800 | LX Holdings Corp. | 620.95B | 8,310.00 | -3.15% | 207.88B |
| 328 | 38380K | LX Holdings Corp. | 620.95B | 8,650.00 | 0.12% | 207.88B |
| 329 | 025540 | Korea Electric Terminal Co., Ltd. | 619.93B | 61,500.0 | 3.19% | 1.50T |
| 330 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 612.64B | 54,700.0 | 4.39% | 451.39B |
| 331 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 332 | 45014K | Kolon Mobility Group Corporation | 607.79B | 19,350.0 | -3.97% | 2.36T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 601.25B | 465,000 | 0.54% | 342.83B |
| 334 | 000370 | Hanwha General Insurance Co., Ltd. | 597.76B | 5,160.00 | -2.64% | 6.08T |
| 335 | 348950 | JR Global REIT | 586.21B | 2,965.00 | -0.17% | 149.59B |
| 336 | 003160 | D.I Corporation | 581.47B | 22,350.0 | -10.06% | 417.20B |
| 337 | 001060 | JW Pharmaceutical Corporation | 575.31B | 25,100.0 | -1.57% | 742.85B |
| 338 | 001065 | JW Pharmaceutical Corporation | 575.31B | 27,400.0 | -0.72% | 742.85B |
| 339 | 450140 | Kolon Mobility Group Corporation | 568.59B | 9,410.00 | -4.95% | 2.36T |
| 340 | 003030 | SeAH Steel Holdings Corporation | 566.88B | 135,900 | -3.14% | 3.75T |
| 341 | 377740 | BioNote, Inc. | 566.61B | 5,510.00 | 1.10% | 112.04B |
| 342 | 005880 | Korea Line Corporation | 566.42B | 1,728.00 | -1.54% | 1.49T |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 553.83B | 24,800.0 | -0.20% | 1.15T |
| 344 | 010780 | IS DongSeo Co., Ltd. | 541.29B | 18,000.0 | -1.15% | 1.33T |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 540.02B | 1,740.00 | -0.40% | 2.79T |
| 346 | 456040 | OCI Company Ltd. | 533.57B | 59,600.0 | 2.23% | 2.06T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 529.70B | 16,230.0 | 0.56% | 2.29T |
| 348 | 271940 | Iljin Hysolus Co., Ltd. | 525.45B | 14,470.0 | -3.15% | 78.04B |
| 349 | 145990 | Samyang Corporation | 520.19B | 52,400.0 | 1.16% | 2.60T |
| 350 | 145995 | Samyang Corporation | 520.19B | 36,500.0 | 0.14% | 2.60T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 513.23B | 5,400.00 | 1.31% | 3.24T |
| 352 | 105630 | Hansae Co., Ltd. | 513.16B | 13,200.0 | 1.30% | 1.89T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.74B | 8,030.00 | -2.78% | 1.76T |
| 354 | 017810 | Pulmuone Corporate | 507.28B | 13,550.0 | -1.45% | 3.28T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 505.64B | 16,560.0 | 1.28% | 2.07T |
| 356 | 178920 | PI Advanced Materials Co., Ltd. | 504.51B | 17,870.0 | -3.25% | 260.11B |
| 357 | 005810 | Poongsan Holdings Corporation | 498.36B | 36,300.0 | -1.89% | 451.96B |
| 358 | 034310 | NICE Holdings Co., Ltd. | 495.32B | 14,200.0 | 0.71% | 3.14T |
| 359 | 002240 | Kiswire Ltd. | 493.54B | 18,010.0 | 1.18% | 1.77T |
| 360 | 161000 | Aekyungchemical Co., Ltd. | 492.91B | 10,100.0 | -1.08% | 1.53T |
| 361 | 017940 | E1 Corporation | 491.45B | 83,600.0 | -1.65% | 10.80T |
| 362 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 490.17B | 5,280.00 | - | - |
| 363 | 170900 | Dong-A ST Co., Ltd. | 482.66B | 53,100.0 | -1.12% | 746.20B |
| 364 | 192650 | DREAMTECH Co., Ltd. | 477.81B | 7,140.00 | 3.33% | 1.25T |
| 365 | 093050 | LF Corp. | 477.30B | 17,470.0 | -2.02% | 1.84T |
| 366 | 090460 | BH Co., Ltd. | 475.89B | 16,610.0 | 4.60% | 1.77T |
| 367 | 001270 | BOOKOOK Securities Co., Ltd. | 466.64B | 63,600.0 | -4.65% | 742.83B |
| 368 | 001275 | BOOKOOK Securities Co., Ltd. | 465.45B | 30,000.0 | 1.87% | 742.83B |
| 369 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 462.11B | 1,553.00 | 2.31% | 2.45T |
| 370 | 006220 | Jeju Bank | 461.14B | 12,200.0 | -2.09% | 151.95B |
| 371 | 058650 | SeAH Holdings Corporation | 451.89B | 115,400 | -0.43% | 6.33T |
| 372 | 089590 | Jeju Air Co., Ltd. | 450.39B | 5,590.00 | -0.71% | 1.56T |
| 373 | 357120 | Koramco Life Infra Reit | 449.20B | 4,490.00 | -0.33% | 69.72B |
| 374 | 014830 | UNID Company Ltd. | 444.14B | 66,800.0 | -1.04% | 1.27T |
| 375 | 091810 | T'Way Air Co., Ltd. | 441.40B | 1,614.00 | -0.55% | 1.61T |
| 376 | 004690 | Samchully Co.,Ltd | 436.22B | 127,400 | -2.60% | 5.25T |
| 377 | 072710 | Nongshim Holdings Co.,Ltd. | 435.95B | 94,000.0 | -1.88% | 740.42B |
| 378 | 145720 | Dentium CO., LTD | 433.78B | 50,300.0 | 1.21% | 372.49B |
| 379 | 009900 | Myoung Shin Industrial Co.,Ltd | 431.83B | 8,230.00 | -3.18% | 1.59T |
| 380 | 344820 | KCC GLASS Corporation | 429.61B | 26,700.0 | -0.74% | 1.96T |
| 381 | 183190 | Asia Cement Co.,Ltd. | 423.55B | 11,640.0 | -2.68% | 1.05T |
| 382 | 460860 | Dongkuk Steel Mill Company Limited | 417.70B | 8,420.00 | 1.32% | 3.21T |
| 383 | 097520 | MCNEX Co., Ltd | 417.22B | 25,500.0 | 2.00% | 1.22T |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 416.55B | 4,560.00 | 0.22% | 48.60B |
| 385 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 51,000.0 | 0.20% | 3.40T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 406.60B | 13,760.0 | -0.65% | 654.40B |
| 387 | 016800 | Fursys Inc. | 405.83B | 45,350.0 | -0.11% | 365.96B |
| 388 | 016610 | DB Securities Co., Ltd. | 405.80B | 10,300.0 | 0.29% | 1.25T |
| 389 | 060980 | HL Holdings Corporation | 404.93B | 43,900.0 | 2.33% | 1.34T |
| 390 | 002710 | TCC Steel Corp. | 395.30B | 15,080.0 | -3.46% | 596.23B |
| 391 | 029530 | sindoh Co.,Ltd. | 390.61B | 45,000.0 | -0.22% | 306.39B |
| 392 | 027410 | BGF Co., Ltd. | 386.18B | 3,920.00 | -2.00% | 470.09B |
| 393 | 037270 | YG Plus, Inc. | 383.89B | 5,990.00 | - | 202.68B |
| 394 | 003280 | Heung-A Shipping Co.,Ltd. | 381.30B | 1,587.00 | -2.40% | 183.24B |
| 395 | 475560 | The Born Korea | 379.02B | 25,250.0 | -1.56% | 427.79B |
| 396 | 403550 | SOCAR Inc. | 375.71B | 11,440.0 | 0.18% | 464.40B |
| 397 | 272450 | Jin Air Co., Ltd. | 374.27B | 6,950.00 | -2.39% | 1.01T |
| 398 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 371.47B | 3,765.00 | -2.71% | 179.16B |
| 399 | 432320 | KB STAR REIT Co., Ltd. | 370.16B | 3,595.00 | -1.51% | 60.79B |
| 400 | 024720 | Kolmar Holdings Co.,Ltd. | 368.68B | 10,190.0 | -2.77% | 648.19B |
| 401 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 363.82B | 11,360.0 | -4.05% | 375.42B |
| 402 | 003520 | Yungjin Pharm. Co., Ltd. | 363.41B | 1,960.00 | -1.36% | 158.79B |
| 403 | 034120 | Seoul Broadcasting System | 363.36B | 19,240.0 | -1.79% | 944.47B |
| 404 | 003920 | Namyang Dairy Products Co., Ltd | 363.12B | 51,400.0 | 0.59% | 921.84B |
| 405 | 001390 | KG Chemical Corporation | 362.89B | 5,430.00 | -1.27% | 8.62T |
| 406 | 026890 | STIC Investments, Inc. | 362.88B | 10,140.0 | 2.01% | 80.82B |
| 407 | 104700 | KISCO Corp. | 360.49B | 9,880.00 | -0.10% | 525.10B |
| 408 | 008060 | Daeduck Co.,Ltd. | 357.58B | 10,160.0 | -0.59% | 1.23T |
| 409 | 031430 | Shinsegae International Co., Ltd. | 355.99B | 10,280.0 | -0.96% | 1.29T |
| 410 | 00806K | Daeduck Co.,Ltd. | 355.51B | 9,220.00 | -0.86% | 1.23T |
| 411 | 084695 | Daesang Holdings Co., Ltd. | 354.08B | 13,820.0 | -0.43% | 5.53T |
| 412 | 084690 | Daesang Holdings Co., Ltd. | 353.75B | 9,420.00 | -1.26% | 5.53T |
| 413 | 015860 | ILJIN Holdings Co.,Ltd. | 352.71B | 7,670.00 | -6.80% | 2.14T |
| 414 | 001530 | Di Dong Il Corporation | 350.19B | 17,750.0 | 2.01% | 632.65B |
| 415 | 006110 | Sam-A Aluminium Company, Limited | 348.67B | 22,400.0 | -5.49% | 253.38B |
| 416 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 417 | 018250 | Aekyung Industrial Co., Ltd. | 346.65B | 13,470.0 | 0.37% | 662.72B |
| 418 | 020000 | HANDSOME Corporation | 346.64B | 16,000.0 | 2.89% | 1.47T |
| 419 | 017860 | DS DANSUK CO., LTD. | 344.47B | 18,880.0 | 1.23% | 942.50B |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 344.30B | 3,125.00 | -2.65% | 257.58B |
| 421 | 033240 | Jahwa Electronics. Co., Ltd | 343.94B | 17,760.0 | -1.61% | 695.34B |
| 422 | 003960 | Sajodaerim Corporation | 339.43B | 37,950.0 | 0.93% | 3.18T |
| 423 | 306200 | SeAH Steel Corporation | 335.73B | 120,000 | 0.17% | 1.71T |
| 424 | 005090 | SGC Energy Co.,Ltd. | 334.25B | 22,850.0 | 0.22% | 2.43T |
| 425 | 001940 | KISCO Holdings Corp. | 327.73B | 25,950.0 | -0.19% | 876.69B |
| 426 | 194370 | JS Corporation | 325.86B | 11,230.0 | 5.84% | 1.29T |
| 427 | 200880 | Seoyon E-Hwa Co., Ltd. | 323.19B | 11,720.0 | -2.01% | 4.34T |
| 428 | 001200 | Eugene Investment & Securities Co.,Ltd. | 318.22B | 3,460.00 | -4.02% | 1.51T |
| 429 | 025860 | Namhae Chemical Corporation | 311.67B | 6,420.00 | 0.31% | 1.60T |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 306.77B | 1,581.00 | 4.36% | 575.63B |
| 431 | 900140 | LVMC Holdings | 306.39B | 1,588.00 | -0.56% | 361.18B |
| 432 | 006340 | Daewon Cable. Co., Ltd. | 305.54B | 3,820.00 | -3.05% | 594.76B |
| 433 | 001820 | SAMWHA CAPACITOR Co.,LTD | 304.75B | 28,300.0 | -4.71% | 294.05B |
| 434 | 377190 | D&D platform REIT Co., Ltd. | 304.54B | 3,455.00 | 0.29% | 46.95B |
| 435 | 001460 | BYC Co., Ltd. | 304.30B | 41,150.0 | 3.91% | 160.17B |
| 436 | 001465 | BYC Co., Ltd. | 304.30B | 22,600.0 | -1.53% | 160.17B |
| 437 | 334890 | IGIS Value Plus REIT Co., Ltd. | 302.10B | 4,355.00 | 0.11% | 33.06B |
| 438 | 088260 | E Kocref Cr-Reit | 301.82B | 4,730.00 | -0.11% | 45.76B |
| 439 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 20,700.0 | 0.73% | 324.64B |
| 440 | 138490 | Kolon ENP | 299.44B | 7,810.00 | -4.17% | 485.11B |
| 441 | 105840 | Woojin Inc. | 299.31B | 14,110.0 | -7.17% | 150.35B |
| 442 | 241590 | Hwaseung Enterprise Co., Ltd. | 296.28B | 4,890.00 | 0.62% | 1.68T |
| 443 | 006345 | Daewon Cable. Co., Ltd. | 296.16B | 3,630.00 | -4.60% | 594.76B |
| 444 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,415.00 | - | 170.30B |
| 445 | 002320 | HANJIN Logistics Corporation | 295.13B | 20,000.0 | -0.99% | 3.04T |
| 446 | 286940 | LOTTE INNOVATE Co.,Ltd | 293.81B | 19,420.0 | 0.67% | 1.17T |
| 447 | 029460 | KC Co., Ltd. | 291.83B | 24,650.0 | -6.10% | 809.24B |
| 448 | 108670 | LX Hausys, Ltd. | 291.49B | 30,550.0 | -1.61% | 3.38T |
| 449 | 108675 | LX Hausys, Ltd. | 290.58B | 17,010.0 | -0.58% | 3.38T |
| 450 | 005720 | Nexen Corporation | 289.55B | 5,680.00 | 0.53% | 3.37T |
| 451 | 005725 | Nexen Corporation | 289.06B | 4,510.00 | -0.44% | 3.37T |
| 452 | 034830 | KOREIT | 286.98B | 1,331.00 | 1.60% | 144.29B |
| 453 | 033270 | Korea United Pharm Inc. | 286.02B | 19,440.0 | 0.73% | 161.44B |
| 454 | 092230 | KPX Holdings Co., Ltd. | 283.13B | 71,700.0 | 1.27% | 1.21T |
| 455 | 035150 | BAIKSAN Co,. Ltd | 279.12B | 13,550.0 | 2.65% | 524.20B |
| 456 | 078520 | Able C&C Co., Ltd. | 278.08B | 9,270.00 | 4.86% | 256.01B |
| 457 | 417310 | Koramco The One Reit | 277.14B | 6,750.00 | 2.27% | - |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 276.05B | 31,100.0 | -3.27% | 1.33T |
| 459 | 003220 | Daewon Pharmaceutical Co., Ltd. | 275.85B | 12,630.0 | -1.86% | 603.74B |
| 460 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.82B | 7,060.00 | -0.98% | 872.52B |
| 461 | 001510 | SK Securities Co., Ltd. | 273.18B | 660.00 | -2.37% | 936.85B |
| 462 | 092200 | DAE-IL Corporation | 272.00B | 7,060.00 | -1.26% | 773.33B |
| 463 | 004360 | Sebang Co., Ltd | 271.80B | 13,290.0 | -0.23% | 1.33T |
| 464 | 004365 | Sebang Co., Ltd | 271.22B | 8,910.00 | 0.68% | 1.33T |
| 465 | 092790 | NEXTEEL Co., Ltd. | 270.94B | 10,140.0 | -2.69% | 618.02B |
| 466 | 002810 | Samyung Trading Co., Ltd. | 269.36B | 15,280.0 | -1.04% | 466.96B |
| 467 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,485.00 | -0.44% | 35.75B |
| 468 | 007160 | Sajo Industries Company Limited | 268.62B | 53,800.0 | 7.17% | 659.37B |
| 469 | 013890 | Zinus, Inc | 266.40B | 12,150.0 | -1.94% | 1.04T |
| 470 | 010690 | HWASHIN CO.,Ltd | 263.05B | 7,570.00 | -2.95% | 1.90T |
| 471 | 012030 | DB Inc. | 262.86B | 1,413.00 | 1.44% | 606.94B |
| 472 | 017390 | Seoul City Gas Co., Ltd. | 259.17B | 65,400.0 | -0.91% | 1.82T |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 257.36B | 12,270.0 | 1.07% | 526.76B |
| 474 | 011760 | Hyundai Corporation | 257.03B | 21,200.0 | -0.24% | 7.43T |
| 475 | 002900 | TYM Corporation | 255.11B | 6,400.00 | 3.06% | 874.50B |
| 476 | 009160 | SIMPAC Inc. | 255.10B | 4,685.00 | -0.74% | 967.44B |
| 477 | 053210 | KT Skylife Co., Ltd. | 253.03B | 5,210.00 | -0.95% | 994.03B |
| 478 | 001340 | Paikkwang Industrial Co.,Ltd | 251.21B | 5,690.00 | -2.57% | 264.07B |
| 479 | 084010 | Daehan Steel Co., Ltd. | 251.00B | 15,170.0 | -0.52% | 1.27T |
| 480 | 000680 | LS Networks Corporation Limited | 249.85B | 3,025.00 | -4.57% | 2.04T |
| 481 | 004700 | Chokwang Leather Co.,Ltd. | 249.62B | 69,300.0 | -0.72% | 174.29B |
| 482 | 122900 | iMarketKorea Inc. | 248.57B | 7,900.00 | 0.77% | 3.08T |
| 483 | 001790 | TS Corporation | 245.79B | 2,860.00 | 0.35% | 1.39T |
| 484 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 20,000.0 | -0.25% | 274.03B |
| 485 | 025000 | KPX Chemical Co.,Ltd. | 244.42B | 50,200.0 | 1.11% | 885.18B |
| 486 | 008490 | Suheung Co., Ltd. | 244.06B | 21,950.0 | -1.57% | 704.47B |
| 487 | 015360 | INVENI Co., Ltd. | 243.64B | 61,400.0 | -1.92% | 1.31T |
| 488 | 487570 | HS HYOSUNG Corporation | 242.02B | 67,900.0 | 4.14% | 1.82T |
| 489 | 096760 | JW Holdings Corporation | 241.48B | 3,425.00 | -0.44% | 917.91B |
| 490 | 005950 | ISU Chemical Co., Ltd | 239.57B | 9,340.00 | -5.85% | 1.67T |
| 491 | 000325 | NOROO Holdings Co., Ltd. | 238.98B | 30,250.0 | -2.10% | 1.27T |
| 492 | 004980 | Sungshin Cement Co., Ltd | 238.06B | 9,540.00 | -2.05% | 1.12T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 238.06B | 11,040.0 | -0.45% | 1.12T |
| 494 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 235.68B | 30,950.0 | 1.98% | 184.52B |
| 495 | 234080 | JW Lifescience Corporation | 235.37B | 15,210.0 | 1.47% | 243.64B |
| 496 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,630.0 | - | 1.02T |
| 497 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.11B | 5,960.00 | -0.33% | 1.62T |
| 498 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 499 | 000430 | Daewon Kang Up Co., Ltd. | 233.74B | 3,775.00 | -1.95% | 1.61T |
| 500 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 233.20B | 3,630.00 | -2.42% | 3.05T |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 232.80B | 18,290.0 | -3.18% | 732.52B |
| 502 | 001130 | Daehan Flour Mills Co.,Ltd | 232.79B | 140,600 | -0.85% | 1.37T |
| 503 | 016880 | Woongjin Co., Ltd. | 232.76B | 3,135.00 | 1.95% | 1.02T |
| 504 | 001230 | Dongkuk Holdings Co.,Ltd. | 232.33B | 7,400.00 | -0.94% | 2.00T |
| 505 | 000320 | NOROO Holdings Co., Ltd. | 231.26B | 21,900.0 | -3.10% | 1.27T |
| 506 | 001630 | Chong Kun Dang Holdings Corp. | 230.89B | 48,350.0 | -0.31% | 948.12B |
| 507 | 009680 | Motonic Corporation | 229.04B | 10,480.0 | -1.04% | 283.80B |
| 508 | 000520 | Samil Pharmaceutical Co.,Ltd | 228.86B | 10,270.0 | -4.73% | 215.04B |
| 509 | 000490 | Daedong Corporation | 228.07B | 9,380.00 | -2.29% | 1.44T |
| 510 | 136490 | Sunjin Co.,Ltd. | 225.43B | 9,570.00 | -0.42% | 1.83T |
| 511 | 035510 | SHINSEGAE Information & Communication Inc. | 225.06B | 17,120.0 | 2.45% | 677.37B |
| 512 | 011500 | Hannong Chemicals Inc. | 223.29B | 15,370.0 | -1.85% | 224.34B |
| 513 | 058430 | POSCO STEELEON Co., Ltd. | 223.15B | 37,500.0 | 1.90% | 1.13T |
| 514 | 000140 | Hitejinro Holdings Co., Ltd. | 222.40B | 10,150.0 | 0.20% | 2.56T |
| 515 | 000145 | Hitejinro Holdings Co., Ltd. | 222.40B | 12,420.0 | 0.49% | 2.56T |
| 516 | 010580 | SMBEXEL Company | 222.21B | 2,000.00 | -4.76% | 172.55B |
| 517 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.84B | 4,310.00 | 1.65% | 511.98B |
| 518 | 005010 | Husteel Co., Ltd. | 220.54B | 3,925.00 | -1.63% | 647.85B |
| 519 | 117580 | Daesung Energy Co., Ltd. | 218.92B | 8,070.00 | -0.12% | 1.04T |
| 520 | 004430 | Songwon Industrial Co., Ltd. | 218.88B | 9,120.00 | -1.30% | 1.05T |
| 521 | 033920 | Muhak Co., Ltd. | 217.99B | 8,660.00 | -1.59% | 149.66B |
| 522 | 452260 | Hanwha Galleria Corporation | 217.30B | 1,070.00 | -1.83% | 556.91B |
| 523 | 45226K | Hanwha Galleria Corporation | 217.30B | 2,130.00 | 1.43% | 556.91B |
| 524 | 033530 | Sjg Sejong Co.,Ltd | 216.96B | 8,020.00 | -2.91% | 1.83T |
| 525 | 298690 | Air Busan Co., Ltd. | 214.20B | 1,837.00 | 0.16% | 128.73B |
| 526 | 044450 | KSS Line Ltd. | 213.58B | 9,460.00 | 0.96% | 539.63B |
| 527 | 014790 | HL D&I Halla Corporation | 212.21B | 2,530.00 | -0.39% | 1.52T |
| 528 | 214420 | Tonymoly Co., Ltd | 211.54B | 8,630.00 | 3.48% | 210.86B |
| 529 | 272550 | Samyang Packaging Corporation | 211.11B | 13,640.0 | 0.37% | 434.11B |
| 530 | 095570 | AJ Networks Co.,Ltd. | 211.00B | 4,750.00 | 1.71% | 1.06T |
| 531 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.12B | 14,420.0 | 2.56% | 621.98B |
| 532 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 207.67B | 3,520.00 | 0.28% | 53.89B |
| 533 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 534 | 030210 | Daol Investment & Securities Co., Ltd. | 206.12B | 3,580.00 | -4.53% | 1.32T |
| 535 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.69B | 15,440.0 | -1.15% | 449.52B |
| 536 | 007460 | Aprogen Medicines Inc. | 205.18B | 665.00 | -5.00% | 127.33B |
| 537 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.73B | 4,195.00 | 1.08% | 1.16T |
| 538 | 293480 | Hana Pharm Co., Ltd. | 203.68B | 11,340.0 | -0.70% | 139.33B |
| 539 | 000480 | CR Holdings Co., LTD. | 203.39B | 4,930.00 | -0.40% | 844.18B |
| 540 | 002150 | Dohwa Engineering Co., Ltd. | 202.44B | 6,080.00 | 0.83% | 631.67B |
| 541 | 007860 | Seoyon Co., Ltd. | 201.66B | 9,180.00 | -1.18% | 4.81T |
| 542 | 213500 | Hansol Paper Co., Ltd. | 200.69B | 8,410.00 | 0.72% | 2.26T |
| 543 | 003720 | Samyoung Co.,Ltd. | 199.85B | 6,070.00 | -0.65% | 127.92B |
| 544 | 226320 | It'S Hanbul Co., Ltd. | 199.07B | 11,280.0 | -1.40% | 143.96B |
| 545 | 009470 | Samwha Electric Co.,Ltd. | 197.42B | 28,200.0 | -5.53% | 234.41B |
| 546 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 195.39B | 53,200.0 | -1.30% | 28.82B |
| 547 | 001250 | GS Global Corp. | 194.69B | 2,360.00 | -1.05% | 4.13T |
| 548 | 005680 | Samyoung Electronics Co., Ltd | 194.21B | 10,220.0 | 0.10% | 157.36B |
| 549 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.76B | 11,080.0 | - | 150.05B |
| 550 | 039570 | HDC I-Controls Co., Ltd. | 192.53B | 8,300.00 | -1.19% | 670.75B |
| 551 | 400760 | NH All-One REIT Co., Ltd. | 191.70B | 3,450.00 | -0.14% | 43.67B |
| 552 | 084680 | E-World Co.,Ltd. | 188.69B | 1,343.00 | - | 31.69B |
| 553 | 001780 | Aluko Co., Ltd. | 187.85B | 1,940.00 | -2.27% | 599.53B |
| 554 | 010820 | FIRSTEC Co., Ltd | 185.39B | 3,990.00 | 2.05% | 136.41B |
| 555 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 5,850.00 | -4.41% | 1.29T |
| 556 | 100250 | Chinyang Holdings Corp. | 183.34B | 3,285.00 | -0.61% | 296.77B |
| 557 | 244920 | Aplus Asset Advisor Co. Ltd | 182.44B | 8,030.00 | -0.50% | 609.89B |
| 558 | 003070 | Kolon Global Corporation | 182.14B | 9,110.00 | 0.66% | 2.80T |
| 559 | 003075 | Kolon Global Corporation | 182.14B | 15,330.0 | -0.13% | 2.80T |
| 560 | 006060 | HWASEUNG Industries Co.,Ltd. | 181.55B | 3,690.00 | -2.77% | 1.92T |
| 561 | 037560 | LG HelloVision Corp. | 181.23B | 2,370.00 | 2.16% | 1.29T |
| 562 | 071840 | LOTTE Himart Co.,Ltd. | 180.13B | 7,630.00 | 0.13% | 3.52T |
| 563 | 036420 | ContentreeJoongAng corp. | 179.20B | 9,380.00 | 0.86% | 972.42B |
| 564 | 053690 | HanmiGlobal Co., Ltd. | 177.35B | 17,100.0 | -2.68% | 451.30B |
| 565 | 003610 | Pangrim Co., Ltd. | 176.71B | 5,530.00 | 5.33% | 117.92B |
| 566 | 128820 | Daesung Industrial Co., Ltd. | 176.25B | 4,455.00 | 3.13% | 1.52T |
| 567 | 016580 | Whan In Pharm Co.,Ltd. | 175.57B | 11,440.0 | - | 256.32B |
| 568 | 004090 | Korea Petroleum Industries Company | 174.72B | 13,900.0 | -0.57% | 710.44B |
| 569 | 000050 | Kyungbangco.Ltd | 174.41B | 6,910.00 | -1.29% | 401.69B |
| 570 | 005430 | Korea Airport Service Co.,Ltd. | 174.32B | 57,000.0 | -1.72% | 653.46B |
| 571 | 011000 | GeneOne Life Science, Inc. | 173.81B | 2,040.00 | -1.92% | 30.90B |
| 572 | 134380 | Miwon Chemicals Co., Ltd. | 173.05B | 85,700.0 | 0.35% | 271.45B |
| 573 | 081000 | Iljin Diamond Co.,Ltd | 171.80B | 12,860.0 | -3.31% | 162.66B |
| 574 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | 0.65% | 481.53B |
| 575 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.06B | 4,355.00 | -1.02% | 3.13T |
| 576 | 090350 | NOROO Paint & Coatings Co., Ltd. | 171.02B | 8,100.00 | 0.87% | 788.26B |
| 577 | 123690 | Hankook Cosmetics Co., Ltd. | 170.63B | 10,620.0 | 4.42% | 90.11B |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.45B | 6,390.00 | -0.31% | 636.92B |
| 579 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.51B | 13,000.0 | 1.17% | 788.26B |
| 580 | 462520 | Chosun Refractories Co.,Ltd. | 167.07B | 14,150.0 | -1.05% | 522.94B |
| 581 | 002100 | Kyung Nong Corporation | 164.89B | 9,170.00 | -0.76% | 333.91B |
| 582 | 004560 | Hyundai Bng Steel Co., Ltd. | 164.80B | 10,630.0 | -2.03% | 748.42B |
| 583 | 003650 | Michang Oil Ind. Co., Ltd. | 164.76B | 108,900 | -0.18% | 416.25B |
| 584 | 031440 | SHINSEGAE FOOD Inc. | 162.64B | 41,900.0 | -0.24% | 1.49T |
| 585 | 014280 | Kumkang Kind Co., Ltd. | 162.41B | 5,700.00 | -1.55% | 812.28B |
| 586 | 001520 | Tongyang Inc. | 161.08B | 814.00 | -1.57% | 667.03B |
| 587 | 070960 | Mona Yongpyong Co.,Ltd | 161.07B | 3,290.00 | -1.79% | 282.16B |
| 588 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 160.99B | 1,932.00 | -4.12% | 212.57B |
| 589 | 015230 | Daechang Forging Co., Ltd. | 160.11B | 6,440.00 | 2.55% | 334.97B |
| 590 | 460850 | Dongkuk CM Co., Ltd. | 159.36B | 5,350.00 | -0.37% | - |
| 591 | 001525 | Tongyang Inc. | 158.56B | 4,725.00 | -0.32% | 667.03B |
| 592 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 158.55B | 17,940.0 | -0.99% | 2.84T |
| 593 | 069460 | Daeho Al Co.,Ltd. | 158.37B | 1,799.00 | -1.21% | 145.34B |
| 594 | 018470 | Choil Aluminum Co., Ltd. | 158.29B | 1,292.00 | -2.27% | 495.47B |
| 595 | 008040 | Sajodongaone Co.,Ltd | 158.14B | 1,112.00 | -0.89% | 681.72B |
| 596 | 003120 | Ilsung Is Co., Ltd. | 157.85B | 22,650.0 | -1.52% | 66.51B |
| 597 | 000230 | Ildong Holdings Co., Ltd. | 157.64B | 14,020.0 | 5.33% | 620.44B |
| 598 | 095720 | Woongjin Thinkbig Co., Ltd. | 156.97B | 1,367.00 | -2.01% | 832.86B |
| 599 | 000860 | Kangnam Jevisco Co., Ltd | 156.65B | 12,000.0 | -0.41% | 619.44B |
| 600 | 014285 | Kumkang Kind Co., Ltd. | 156.42B | 7,710.00 | -5.98% | 812.28B |
| 601 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,100.0 | -0.74% | 479.94B |
| 602 | 009580 | Moorim P&P Co., Ltd. | 155.60B | 2,495.00 | -0.40% | 752.81B |
| 603 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 154.88B | 7,210.00 | -0.41% | 418.68B |
| 604 | 025820 | Lee Ku Industrial Co., Ltd. | 154.66B | 4,625.00 | -3.44% | 512.19B |
| 605 | 083420 | Green Chemical Co., Ltd. | 152.79B | 6,820.00 | -1.16% | 316.15B |
| 606 | 001080 | Manho Rope & Wire Ltd. | 152.72B | 47,650.0 | 1.28% | 196.12B |
| 607 | 009070 | KCTC Co. Ltd | 152.52B | 5,100.00 | -2.67% | 930.98B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 152.19B | 12,690.0 | 1.36% | 511.00B |
| 609 | 002390 | HANDOK Inc. | 151.99B | 11,700.0 | -0.34% | 516.37B |
| 610 | 014710 | SAJO SEAFOOD Co.,Ltd | 151.01B | 8,250.00 | -0.84% | 200.55B |
| 611 | 019685 | Daekyo Co., Ltd. | 150.59B | 1,220.00 | 0.25% | 658.10B |
| 612 | 019680 | Daekyo Co., Ltd. | 150.11B | 1,987.00 | 0.15% | 658.10B |
| 613 | 015890 | Taekyung Industry.Co., Ltd. | 149.07B | 5,090.00 | - | 737.38B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 615 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.91B | 3,970.00 | 0.63% | 23.99B |
| 616 | 950210 | Prestige BioPharma Limited | 146.15B | 11,860.0 | -2.47% | 14.33B |
| 617 | 004970 | Silla Co.,Ltd | 145.06B | 9,190.00 | -0.54% | 442.52B |
| 618 | 000700 | Eusu Holdings Co., Ltd. | 144.79B | 5,500.00 | 1.10% | 445.17B |
| 619 | 092220 | Kec Corporation | 142.94B | 691.00 | -2.95% | 238.02B |
| 620 | 317400 | Xi S&D Inc. | 141.97B | 3,640.00 | 0.55% | 1.40T |
| 621 | 000390 | Samhwa Paints Industrial Co., Ltd. | 141.94B | 5,680.00 | -0.70% | 621.08B |
| 622 | 027970 | Hankuk Paper Mfg. Co., Ltd | 141.85B | 783.00 | -0.38% | 786.50B |
| 623 | 210540 | DY Power Corporation | 141.59B | 12,650.0 | 1.85% | 378.30B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 141.50B | 53,600.0 | -1.65% | 186.88B |
| 625 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.57B | 5,880.00 | -2.33% | 243.45B |
| 626 | 035000 | HS Ad Inc. | 140.36B | 8,690.00 | 1.28% | 523.41B |
| 627 | 004250 | NPC Co., Ltd. | 140.09B | 3,860.00 | -1.66% | 432.68B |
| 628 | 004255 | NPC Co., Ltd. | 140.09B | 2,535.00 | 1.00% | 432.68B |
| 629 | 044820 | Cosmax BTI, Inc. | 138.55B | 13,420.0 | -1.68% | 618.04B |
| 630 | 008355 | Namsun Aluminum Co., Ltd. | 137.74B | 12,300.0 | - | 275.59B |
| 631 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 137.09B | 10,660.0 | - | 2.04T |
| 632 | 248170 | Sempio Foods Company | 137.00B | 29,000.0 | -1.19% | 408.57B |
| 633 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 136.59B | 3,725.00 | 0.40% | 2.04T |
| 634 | 014580 | Taekyung Bk Co., Ltd | 136.54B | 4,845.00 | -2.12% | 351.92B |
| 635 | 008350 | Namsun Aluminum Co., Ltd. | 136.19B | 1,026.00 | -1.16% | 275.59B |
| 636 | 005960 | Dongbu Corporation | 134.26B | 5,590.00 | -1.76% | 1.65T |
| 637 | 005965 | Dongbu Corporation | 134.26B | 15,380.0 | -2.10% | 1.65T |
| 638 | 016710 | Daesung Holdings Co., Ltd. | 134.19B | 8,340.00 | -2.23% | 1.26T |
| 639 | 077500 | Uniquest Corporation | 132.84B | 6,270.00 | 0.80% | 715.89B |
| 640 | 003620 | KG Mobility Corp. | 132.35B | 3,240.00 | -0.92% | 3.82T |
| 641 | 004140 | Dongbang Transport Logistics Co., Ltd. | 132.15B | 2,660.00 | -3.80% | 866.54B |
| 642 | 101140 | INBIOGEN Co., Ltd. | 131.80B | 13,090.0 | -4.45% | 7.80B |
| 643 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.68B | 15,750.0 | 1.88% | 986.37B |
| 644 | 079430 | Hyundai Livart Furniture Company Limited | 131.14B | 6,420.00 | -1.53% | 1.60T |
| 645 | 001360 | SAMSUNG PHARM. Co., LTD. | 130.92B | 1,391.00 | -1.83% | 44.29B |
| 646 | 005800 | Shinyoungwacoal,Inc. | 130.50B | 14,500.0 | 0.28% | 187.85B |
| 647 | 020120 | KidariStudio, Inc. | 130.28B | 3,515.00 | -1.26% | 208.57B |
| 648 | 068290 | Samsung Publishing Co., Ltd | 130.10B | 13,270.0 | -7.65% | 184.83B |
| 649 | 003460 | Yuhwa Securities co.,ltd. | 128.81B | 2,755.00 | -1.08% | 29.93B |
| 650 | 021820 | SEWON Precision Industry Co., Ltd. | 127.50B | 12,750.0 | -1.70% | 179.35B |
| 651 | 004080 | Shinhung Co., Ltd | 127.40B | 13,480.0 | 0.30% | 98.94B |
| 652 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.85B | 117,300 | 0.60% | 111.92B |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 126.36B | 3,080.00 | -2.84% | 1.13T |
| 654 | 139990 | AJUSTEEL Co.,Ltd | 125.00B | 3,285.00 | -1.20% | 1.03T |
| 655 | 267290 | Kyungdong City Gas Co., Ltd | 123.70B | 21,200.0 | -0.47% | 1.80T |
| 656 | 007110 | Ilshinstone.Co.,Ltd. | 123.11B | 1,590.00 | -2.21% | 78.73B |
| 657 | 267850 | Asiana IDT, Inc. | 123.10B | 11,220.0 | -1.15% | 246.15B |
| 658 | 009270 | ShinWon Corporation | 123.09B | 1,422.00 | -0.97% | 1.05T |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.10B | 4,520.00 | -3.42% | 1.23T |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 121.89B | 7,840.00 | -1.26% | 707.15B |
| 662 | 011330 | Uni-Chem Co., Ltd. | 121.64B | 1,220.00 | -0.25% | 132.03B |
| 663 | 011280 | Tailim Packaging Co., Ltd. | 119.57B | 1,777.00 | -0.17% | 743.32B |
| 664 | 019180 | THN Corporation | 118.08B | 6,290.00 | -4.12% | 762.55B |
| 665 | 006840 | AK Holdings, Inc. | 117.41B | 9,000.00 | -2.17% | 4.05T |
| 666 | 063160 | CKD Bio Corp. | 115.48B | 21,050.0 | -1.64% | 159.93B |
| 667 | 264900 | Crown Confectionery Co., Ltd. | 114.47B | 9,130.00 | -0.11% | 443.31B |
| 668 | 012610 | Kyungin Synthetic Co., Ltd. | 114.39B | 2,870.00 | -0.69% | 382.26B |
| 669 | 001020 | PaperCorea Inc. | 113.87B | 643.00 | -2.58% | 271.29B |
| 670 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 3,115.00 | - | 297.30B |
| 671 | 006660 | Samsung Climate Control Co., Ltd. | 113.04B | 15,500.0 | 4.10% | 117.95B |
| 672 | 002460 | HS Hwasung Co., Ltd. | 112.91B | 11,000.0 | 2.71% | 713.93B |
| 673 | 010100 | Korea Movenex Co., Ltd. | 112.67B | 3,760.00 | -1.96% | 1.68T |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.78B | 3,285.00 | -1.05% | 1.00T |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 111.63B | 50,600.0 | 0.80% | 265.14B |
| 676 | 058850 | ktcs corporation | 110.97B | 2,885.00 | -1.54% | 1.03T |
| 677 | 023450 | Dongnam Chemical Co., Ltd. | 110.83B | 30,350.0 | -0.16% | 196.01B |
| 678 | 003060 | Aprogen Biologics Inc. | 110.25B | 558.00 | -3.46% | 74.91B |
| 679 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 680 | 016740 | DUAL Co., Ltd. | 108.96B | 3,800.00 | 2.43% | 802.04B |
| 681 | 214330 | Kumho HT, Inc. | 108.07B | 571.00 | 2.33% | 397.94B |
| 682 | 034590 | Incheon City Gas Co., Ltd. | 108.00B | 26,150.0 | - | 775.15B |
| 683 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 107.85B | 1,046.00 | 1.85% | 282.69B |
| 684 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.71B | 12,210.0 | 2.78% | 237.73B |
| 685 | 017550 | Soosan Cebotics Co., Ltd. | 107.26B | 1,708.00 | 2.77% | 210.11B |
| 686 | 025620 | Jayjun Cosmetic Co., Ltd. | 106.96B | 12,620.0 | -0.08% | 8.91B |
| 687 | 013570 | DY Corporation | 105.71B | 4,220.00 | -0.47% | 1.21T |
| 688 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.54B | 4,020.00 | 0.25% | 1.00T |
| 689 | 003580 | HLB GLOBAL Co., Ltd. | 104.86B | 2,070.00 | -3.72% | 96.35B |
| 690 | 024090 | DCM Corp. | 104.37B | 11,820.0 | -1.34% | 143.33B |
| 691 | 005870 | Huneed Technologies | 104.31B | 7,570.00 | -2.45% | 50.05B |
| 692 | 011690 | Y2 Solution Co., Ltd | 104.22B | 2,715.00 | - | 163.04B |
| 693 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.16B | 2,625.00 | -0.57% | 25.31B |
| 694 | 007540 | Sempio Company | 103.39B | 50,400.0 | -1.75% | 408.70B |
| 695 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 6,050.00 | -0.98% | 315.48B |
| 696 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 102.68B | 3,605.00 | -2.83% | 108.14B |
| 697 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 101.32B | 6,740.00 | -2.03% | 1.06T |
| 698 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.32B | 7,780.00 | 1.17% | 1.06T |
| 699 | 000180 | Sungchang Enterprise Holdings Limited | 101.14B | 1,446.00 | 2.99% | 131.03B |
| 700 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,050.00 | -3.79% | 65.00B |
| 701 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.14B | 2,095.00 | -1.87% | 1.76T |
| 702 | 011150 | CJ Seafood Corporation | 98.63B | 2,745.00 | -4.36% | 188.73B |
| 703 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 98.35B | 8,370.00 | -1.53% | 1.37T |
| 704 | 008260 | N.I Steel Co., Ltd. | 96.68B | 3,430.00 | 0.29% | 244.49B |
| 705 | 002220 | Hanil Iron & Steel Co., Ltd | 96.39B | 4,255.00 | -0.12% | 200.21B |
| 706 | 007210 | Byucksan Corporation | 96.34B | 1,773.00 | 0.34% | 607.64B |
| 707 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,390.00 | -0.21% | 356.44B |
| 708 | 085310 | NK Co., Ltd. | 95.35B | 1,372.00 | -8.17% | 112.34B |
| 709 | 008700 | Anam Electronics Co.,Ltd. | 95.17B | 1,234.00 | -3.14% | 219.02B |
| 710 | 012800 | Daechang Co., Ltd. | 94.79B | 1,268.00 | 3.68% | 1.39T |
| 711 | 010660 | Hwacheon Machinery Co., Ltd. | 94.74B | 4,785.00 | 0.21% | 288.79B |
| 712 | 002780 | ChinHung International, Inc. | 94.08B | 647.00 | -0.77% | 612.45B |
| 713 | 163560 | DRB Industrial Co., Ltd. | 92.85B | 6,670.00 | 0.30% | 346.92B |
| 714 | 017900 | AUK Corp. | 92.67B | 1,818.00 | -1.20% | 135.45B |
| 715 | 004840 | DRB Holding Co., Ltd. | 92.31B | 4,780.00 | -0.21% | 754.61B |
| 716 | 002700 | Shinil Electronics Co.,Ltd. | 91.81B | 1,322.00 | 0.30% | 124.45B |
| 717 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.69B | 1,206.00 | 0.50% | 228.04B |
| 718 | 000650 | Chunil Express Co., Ltd. | 91.19B | 83,000.0 | 29.89% | 45.18B |
| 719 | 003780 | Chin Yang Industry Co., Ltd. | 91.00B | 6,820.00 | -2.57% | 94.03B |
| 720 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.86B | 95,600.0 | 0.42% | 52.93B |
| 721 | 023800 | INZI Controls Co.,Ltd. | 90.86B | 5,990.00 | 2.39% | 681.89B |
| 722 | 079980 | Huvis Corporation | 90.83B | 2,705.00 | 1.69% | 913.33B |
| 723 | 338100 | NH Prime REIT Co., Ltd. | 90.78B | 4,885.00 | 0.41% | 22.18B |
| 724 | 006890 | Taekyung Chemical Co., Ltd. | 90.33B | 7,770.00 | -2.51% | 62.95B |
| 725 | 002600 | Choheung Corporation | 89.76B | 149,600 | 0.94% | 481.78B |
| 726 | 363280 | TY Holdings Co., Ltd | 89.57B | 2,530.00 | -1.17% | 74.84B |
| 727 | 006490 | Inscobee., Inc. | 89.11B | 713.00 | 0.42% | 104.72B |
| 728 | 007280 | Korea Steel Co., Ltd. | 88.92B | 1,552.00 | -0.26% | 796.42B |
| 729 | 067830 | Savezone I&C Corporation | 88.75B | 2,330.00 | -0.43% | 141.74B |
| 730 | 006090 | Oyang Corporation | 88.67B | 9,270.00 | -1.49% | 414.02B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 88.24B | 4,525.00 | 0.67% | 120.00B |
| 732 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.96B | 2,415.00 | - | 605.42B |
| 733 | 002720 | Kukje Pharma Co., Ltd. | 87.15B | 4,280.00 | -2.51% | 173.80B |
| 734 | 036580 | Farmsco | 86.32B | 2,485.00 | -0.60% | 1.55T |
| 735 | 005750 | Daelim Bath Co.,Ltd. | 85.39B | 5,200.00 | 4.94% | 298.52B |
| 736 | 480370 | Ck Solution Co.,Ltd. | 85.36B | 8,200.00 | 3.14% | 301.71B |
| 737 | 007980 | TP Inc. | 85.25B | 1,790.00 | -1.97% | 1.06T |
| 738 | 058860 | KTIS Corporation | 83.75B | 2,730.00 | 0.92% | 386.25B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 83.52B | 38,750.0 | -0.64% | 370.63B |
| 740 | 009200 | Moorim Paper Co., Ltd. | 83.18B | 1,999.00 | -0.79% | 1.31T |
| 741 | 078000 | Telcoware Co.,Ltd. | 83.04B | 16,080.0 | 0.75% | 41.01B |
| 742 | 012690 | Monalisa Co., Ltd | 82.08B | 2,245.00 | 4.91% | 140.89B |
| 743 | 010960 | Samho Development Co., LTD | 80.94B | 3,495.00 | 0.72% | 413.42B |
| 744 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 745 | 001380 | SG Global Co.,Ltd. | 79.50B | 1,768.00 | -1.06% | 96.63B |
| 746 | 000590 | CS Holdings Co., Ltd. | 79.18B | 76,900.0 | - | 137.08B |
| 747 | 004830 | Duksung Co., Ltd. | 77.97B | 4,895.00 | 0.20% | 143.65B |
| 748 | 004835 | Duksung Co., Ltd. | 77.69B | 7,130.00 | - | 143.65B |
| 749 | 011390 | Busan Industrial Co., Ltd. | 77.62B | 71,200.0 | -2.86% | 116.82B |
| 750 | 111380 | Dong In Entech Co., Ltd | 77.54B | 13,440.0 | -0.37% | 243.64B |
| 751 | 007590 | DONGBANG AGRO Corporation | 75.67B | 6,100.00 | - | 176.17B |
| 752 | 009180 | Hansol Logistics Co., Ltd. | 75.30B | 2,635.00 | -1.50% | 692.57B |
| 753 | 009770 | Sam Jung Pulp Co.,Ltd. | 74.37B | 29,750.0 | -2.46% | 144.94B |
| 754 | 016090 | Daehyun Co.,Ltd. | 73.75B | 1,695.00 | 1.68% | 238.61B |
| 755 | 010040 | Korea Refractories Co., Ltd | 73.71B | 2,070.00 | -0.48% | 428.06B |
| 756 | 055490 | Tapex Co., Ltd. | 73.60B | 15,710.0 | -2.42% | 134.92B |
| 757 | 013870 | GMB Korea Corp. | 73.43B | 3,800.00 | -1.30% | 771.12B |
| 758 | 004720 | PharmGen Science, Inc. | 73.23B | 3,900.00 | -1.76% | 171.66B |
| 759 | 004540 | KleanNara Co., Ltd. | 73.10B | 1,968.00 | 0.25% | 528.88B |
| 760 | 006880 | Singsong Holdings Co.,Ltd. | 72.51B | 6,690.00 | -0.45% | 190.20B |
| 761 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 72.01B | 7,350.00 | 2.37% | 417.36B |
| 762 | 129260 | Intergis Co., Ltd | 71.95B | 2,580.00 | 1.38% | 721.12B |
| 763 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.98B | 668.00 | -1.91% | 199.36B |
| 764 | 071090 | Histeel Co.,Ltd. | 70.95B | 3,850.00 | -0.39% | 251.54B |
| 765 | 372910 | Hancom Lifecare Inc. | 70.29B | 2,500.00 | -2.53% | 88.61B |
| 766 | 024900 | DY DEOKYANG Co.,Ltd. | 70.21B | 2,165.00 | 0.46% | 1.79T |
| 767 | 031820 | Itcencts Co.,Ltd. | 69.73B | 576.00 | 1.41% | 1.11T |
| 768 | 000850 | Hwacheon Machine Tool Co., Ltd. | 69.08B | 31,800.0 | -0.31% | 222.15B |
| 769 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.61B | 2,745.00 | -0.18% | 13.98B |
| 770 | 000910 | Union Corporation | 68.54B | 4,375.00 | -0.34% | 212.38B |
| 771 | 111110 | Hojeon Limited | 68.36B | 7,600.00 | - | 503.89B |
| 772 | 017370 | Wooshin Systems Co., Ltd. | 68.20B | 6,120.00 | 0.99% | 615.27B |
| 773 | 002630 | ORIENT BIO Inc. | 67.70B | 571.00 | -5.46% | 59.09B |
| 774 | 013360 | Ilsung Construction Co., Ltd. | 67.64B | 1,258.00 | -1.10% | 451.24B |
| 775 | 092440 | Kishin Corporation | 67.45B | 2,310.00 | 0.22% | 122.66B |
| 776 | 100220 | Visang Education Inc | 66.89B | 5,840.00 | 1.92% | 265.71B |
| 777 | 000220 | Yuyu Pharma, Inc. | 66.44B | 4,160.00 | -1.30% | 135.32B |
| 778 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.91B | 1,103.00 | 1.19% | 249.65B |
| 779 | 014990 | In the F CO.,LTD. | 65.35B | 858.00 | 1.54% | 106.01B |
| 780 | 047400 | Union Materials Corp. | 65.14B | 1,551.00 | 7.04% | 104.74B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 64.21B | 1,856.00 | -3.08% | 167.12B |
| 782 | 009190 | Daiyang Metal Co., Ltd. | 62.54B | 1,448.00 | 1.76% | 284.05B |
| 783 | 155660 | DSR Corp | 62.32B | 3,865.00 | -0.77% | 307.49B |
| 784 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.98B | 9,360.00 | -0.21% | 80.35B |
| 785 | 072130 | UANGEL Corporation | 61.19B | 4,815.00 | 2.67% | 63.72B |
| 786 | 002140 | Korea Industrial Co., Ltd. | 60.82B | 2,465.00 | -0.40% | 303.89B |
| 787 | 002760 | Bolak Company Limited | 60.74B | 1,014.00 | -1.07% | 50.49B |
| 788 | 023810 | INFAC Corporation | 60.60B | 5,760.00 | -3.52% | 595.84B |
| 789 | 018500 | Dongwon Metal Co., Ltd. | 60.30B | 1,290.00 | -1.00% | 630.50B |
| 790 | 075180 | Saeron Automotive Corporation | 60.29B | 3,165.00 | 0.32% | 138.58B |
| 791 | 004060 | SG Corporation | 60.09B | 393.00 | 29.70% | 132.78B |
| 792 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.57B | 1,754.00 | -1.57% | 193.64B |
| 793 | 000890 | BOHAE BREWERY Co., Ltd. | 59.23B | 430.00 | -1.38% | 85.45B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 58.40B | 3,075.00 | -1.28% | 715.13B |
| 795 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | - | 49.54B |
| 796 | 003080 | SBSUNGBO Co., Ltd. | 57.69B | 2,945.00 | -0.17% | 64.96B |
| 797 | 011300 | Seong An Materials Co.,Ltd | 57.58B | 383.00 | - | 23.79B |
| 798 | 011420 | Galaxia SM, Inc. | 57.44B | 2,085.00 | - | 28.73B |
| 799 | 123700 | SJM Co., Ltd. | 57.43B | 3,695.00 | 0.96% | 200.32B |
| 800 | 001550 | Chobi Company Limited | 57.11B | 11,000.0 | -0.54% | 59.02B |
| 801 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.83B | 1,366.00 | -0.51% | 6.66B |
| 802 | 004920 | CITECH Co., Ltd. | 56.47B | 1,114.00 | -1.24% | 54.94B |
| 803 | 051630 | ChinYang Chemical Corporation | 55.86B | 2,725.00 | 1.68% | 20.29B |
| 804 | 004440 | SAMIL C&S Co., Ltd. | 55.70B | 4,300.00 | -1.71% | 219.03B |
| 805 | 003010 | Haein Corporation | 55.14B | 5,130.00 | 1.18% | 177.63B |
| 806 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.66B | 29,900.0 | -1.64% | 168.58B |
| 807 | 004770 | Sunny Electronics Corp. | 54.02B | 1,520.00 | -1.94% | 13.86B |
| 808 | 017040 | Kwang Myung Electric Co.,Ltd | 53.50B | 1,294.00 | -1.22% | 160.89B |
| 809 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 810 | 058730 | Development Advance Solution Co.,Ltd. | 53.15B | 2,630.00 | -2.59% | 274.77B |
| 811 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.10B | 3,665.00 | -0.68% | 862.63B |
| 812 | 118000 | METACARE CO., Ltd. | 52.56B | 321.00 | -2.13% | 28.10B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 51.75B | 469.00 | -0.42% | 751.62B |
| 814 | 025560 | Mirae Corporation | 51.62B | 12,060.0 | 0.67% | 43.93B |
| 815 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 641.00 | 1.58% | 293.34B |
| 816 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.11B | 930.00 | -1.06% | 608.08B |
| 817 | 002920 | Yoosung Enterprise Co., Ltd. | 51.04B | 1,990.00 | -0.10% | 317.09B |
| 818 | 004910 | Chokwang Paint Ltd. | 51.02B | 4,985.00 | -0.50% | 223.48B |
| 819 | 041650 | Sangsin Brake Co., Ltd. | 51.01B | 2,635.00 | 0.76% | 563.84B |
| 820 | 093240 | hyungji Elite Co., Ltd. | 50.65B | 1,284.00 | 2.39% | 177.91B |
| 821 | 006370 | Daegu Department Store Co., Ltd. | 50.50B | 5,780.00 | -0.69% | 53.58B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 50.28B | 3,695.00 | -1.99% | 204.66B |
| 823 | 004870 | Tway Holdings Incorporation | 50.24B | 444.00 | -3.06% | 249.76B |
| 824 | 069730 | DSR Wire Corp | 50.11B | 3,675.00 | 1.66% | 172.59B |
| 825 | 027740 | Maniker.Co.,Ltd | 49.34B | 785.00 | -0.51% | 331.15B |
| 826 | 006740 | Blue Industrial Development Co., Ltd. | 49.25B | 882.00 | -2.11% | 88.24B |
| 827 | 011230 | Samwha Electronics Co.,Ltd. | 48.93B | 2,940.00 | -0.51% | 32.26B |
| 828 | 021050 | Seowon Co., Ltd. | 48.90B | 1,030.00 | -2.28% | 1.63T |
| 829 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.68B | 1,563.00 | -0.06% | 6.44B |
| 830 | 007120 | MiraeING.Co.,Ltd. | 47.50B | 829.00 | 0.73% | 12.83B |
| 831 | 002880 | Dayou A-Tech Co.,Ltd | 47.48B | 1,041.00 | 0.10% | 566.52B |
| 832 | 465770 | STX Green Logis Ltd | 47.23B | 6,580.00 | 1.39% | 140.17B |
| 833 | 009320 | Ajin Electronic Components Co.,Ltd | 47.08B | 955.00 | -1.55% | 160.60B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 46.56B | 4,475.00 | 2.05% | 175.80B |
| 835 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 836 | 008250 | Eagon Industrial Co., Ltd. | 46.06B | 4,505.00 | -1.53% | 322.76B |
| 837 | 010640 | Chinyang Poly Urethane Co.,Ltd | 45.95B | 4,520.00 | -1.63% | 55.68B |
| 838 | 109070 | Joosung Corperation | 44.77B | 901.00 | -1.64% | 74.92B |
| 839 | 090370 | Metalabs Co., Ltd. | 44.66B | 1,814.00 | -11.08% | 39.25B |
| 840 | 145270 | K-TOP Reits Co.,Ltd. | 44.65B | 954.00 | -0.42% | 11.37B |
| 841 | 008870 | Kumbi Corporation | 44.44B | 54,100.0 | -0.37% | 258.27B |
| 842 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.95B | 891.00 | -1.22% | 165.54B |
| 843 | 006980 | Woosung Co., Ltd. | 42.53B | 16,470.0 | -0.60% | 589.93B |
| 844 | 023960 | SC Engineering Co., Ltd | 42.33B | 1,215.00 | -0.90% | 180.42B |
| 845 | 009810 | Playgram Co., Ltd. | 42.22B | 278.00 | 3.73% | 255.03B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 42.06B | 4,845.00 | -0.31% | 458.68B |
| 847 | 000950 | Chonbang Co., Ltd. | 41.42B | 36,000.0 | -0.96% | 53.22B |
| 848 | 019490 | Exicure Hitron Inc. | 41.34B | 600.00 | -1.15% | 7.80B |
| 849 | 084670 | Dongyang Express Corp. | 41.07B | 15,740.0 | 29.98% | 122.10B |
| 850 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.02B | 1,395.00 | 1.01% | 369.44B |
| 851 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.02B | 2,985.00 | 0.67% | 369.44B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 40.86B | 373.00 | 4.48% | 104.87B |
| 853 | 000040 | KR Motors Co., Ltd. | 40.68B | 471.00 | -0.42% | 17.00B |
| 854 | 092780 | DYP Co.,Ltd | 40.45B | 3,205.00 | -2.14% | 420.44B |
| 855 | 026940 | Bookook Steel Co., Ltd. | 40.40B | 2,110.00 | -0.24% | 181.60B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 39.72B | 1,986.00 | 1.27% | 206.41B |
| 857 | 014130 | Hanexpress.Co., Ltd | 39.06B | 3,310.00 | - | 682.30B |
| 858 | 005360 | Monami Co., Ltd. | 37.89B | 2,005.00 | 1.88% | 132.22B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 860 | 003680 | Hansung Enterprise Co.,Ltd | 37.33B | 6,610.00 | -6.11% | 262.62B |
| 861 | 134790 | Sidiz.Inc. | 37.27B | 21,800.0 | -0.91% | 199.37B |
| 862 | 008420 | Moonbaesteel Co.,Ltd | 37.14B | 2,000.00 | -1.48% | 147.82B |
| 863 | 012160 | Youngwire Co., Ltd. | 37.02B | 549.00 | -0.54% | 463.67B |
| 864 | 001210 | Kumho Electric, Inc. | 36.84B | 605.00 | -1.63% | 46.48B |
| 865 | 006570 | Daelim Trading Co., Ltd. | 36.68B | 2,435.00 | 0.21% | 125.32B |
| 866 | 000760 | Rifa Co.,Ltd. | 34.83B | 12,440.0 | 0.65% | 47.38B |
| 867 | 013000 | Sewoo Global Co., Ltd | 34.04B | 1,186.00 | 0.25% | 36.80B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.93B | 1,051.00 | 1.25% | 95.61B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.62B | 1,607.00 | -0.68% | 151.04B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 32.01B | 4,995.00 | 0.60% | 99.15B |
| 871 | 143210 | Hands Corporation Ltd | 31.46B | 1,450.00 | 0.49% | 793.59B |
| 872 | 024890 | DAEWON Chemical Co., Ltd. | 31.18B | 772.00 | -1.15% | 135.59B |
| 873 | 005320 | ONTIDE Corp. | 31.14B | 463.00 | -1.28% | 247.84B |
| 874 | 009460 | Hanchangpaper co., Ltd | 30.91B | 551.00 | -0.18% | 175.37B |
| 875 | 044380 | JOOYONTECH CO., Ltd | 30.69B | 478.00 | 3.02% | 58.84B |
| 876 | 005820 | Wonlim Corporation | 30.44B | 14,330.0 | -3.18% | 85.47B |
| 877 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.14B | 1,088.00 | -2.94% | 24.59B |
| 878 | 002420 | The Century Co., Ltd. | 29.73B | 4,930.00 | -1.00% | 5.47B |
| 879 | 002070 | Vivien Corporation | 29.51B | 653.00 | 0.31% | 247.92B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 881 | 011090 | ENEX Co., LTD. | 29.41B | 496.00 | -1.00% | 232.69B |
| 882 | 145210 | Dynamic Design Co., LTD. | 29.27B | 817.00 | -1.33% | 70.11B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 28.99B | 671.00 | 1.21% | 286.74B |
| 884 | 069640 | Hansaemk Co.,Ltd. | 28.65B | 680.00 | 0.74% | 246.27B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 28.57B | 6,410.00 | -0.62% | 169.84B |
| 886 | 002820 | SUN&L Co., Ltd. | 28.47B | 2,380.00 | - | 314.70B |
| 887 | 432980 | MFC Co., Ltd. | 28.40B | 3,630.00 | 1.54% | 20.16B |
| 888 | 024070 | Wiscom Co.,Ltd. | 28.00B | 1,929.00 | 0.31% | 98.02B |
| 889 | 004270 | Namsung Corp. | 27.75B | 868.00 | -2.03% | 76.02B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 26.89B | 4,025.00 | 0.88% | 158.53B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.77B | 20,500.0 | -0.24% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 26.67B | 1,292.00 | -0.23% | 179.92B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.88B | 2,050.00 | 1.99% | 58.35B |
| 894 | 001420 | Tae Won Mulsan Co., Ltd. | 24.38B | 3,340.00 | -0.89% | 14.66B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 403810 | Il Conus Co. Ltd | 23.23B | 2,500.00 | 4.38% | - |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.08B | 6,320.00 | -1.25% | 146.47B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 22.98B | 19,350.0 | -0.51% | 39.57B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 21.71B | 1,090.00 | -1.80% | 48.76B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.61B | 17,310.0 | -1.09% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.06B | 315.00 | -1.56% | 197.83B |
| 902 | 015020 | E-Starco. Co. Ltd | 20.30B | 531.00 | -0.56% | 13.18B |
| 903 | 012170 | Ascendio Co., Ltd. | 19.64B | 1,900.00 | 0.32% | 6.67B |
| 904 | 015260 | Automobile & PCB Inc. | 19.57B | 487.00 | -2.40% | 121.16B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 18.89B | 1,707.00 | -0.41% | 44.85B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.89B | 1,378.00 | 30.00% | 56.39B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 102280 | SBW | 13.39B | 447.00 | -12.70% | 91.86B |
| 910 | 071950 | KOAS Co., Ltd. | 12.43B | 3,400.00 | -10.05% | 64.44B |