Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,699.06T | 250,000 | -6.89% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,211.37T | 1,530,000 | -7.94% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.47T | 1,015,000 | -10.57% | 15.47T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 106.13T | 1,367,000 | -5.07% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 100.47T | 414,000 | -4.83% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.13T | 353,000 | 0.57% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.79T | 1,519,000 | -0.78% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.55T | 163,800 | -2.79% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.98T | 345,500 | -6.37% | 41.47T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.96T | 1,182,000 | 3.14% | 26.97T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.76T | 282,000 | -9.18% | 24.36T |
| 12 | 000270 | Kia Corporation | 53.32T | 132,500 | -3.43% | 115.63T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.36T | 474,500 | -3.06% | 19.67T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.55T | 104,200 | -2.16% | 16.56T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 49.89T | 75,650.0 | -2.89% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 46.20T | 501,000 | -3.28% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.83T | 194,700 | -0.41% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.99T | 487,500 | -0.10% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.24T | 127,600 | -2.37% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 35.08T | 203,500 | -2.16% | 90.19T |
| 21 | 035420 | NAVER Corporation | 32.47T | 206,500 | -4.84% | 12.49T |
| 22 | 034730 | SK Inc. | 32.17T | 546,000 | -7.46% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 31.08T | 202,000 | -3.35% | 5.31T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.25T | 744,000 | -5.22% | 4.34T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.85T | 87,900.0 | -3.30% | 15.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.79T | 2,911,000 | -2.45% | 6.25T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.48T | 360,000 | -3.87% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.04T | 614,000 | -1.92% | 22.00T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 24.86T | 1,150,000 | -5.66% | 18.83T |
| 30 | 316140 | Woori Financial Group Inc. | 24.67T | 33,600.0 | -0.44% | 10.89T |
| 31 | 005490 | POSCO Holdings Inc. | 24.54T | 315,500 | -2.77% | 71.24T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.20T | 130,500 | -0.76% | 83.48T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.72T | 225,500 | -1.53% | 480.19B |
| 34 | 011200 | HMM Co.,Ltd | 21.36T | 21,300.0 | -5.96% | 11.53T |
| 35 | 017670 | SK Telecom Co., Ltd. | 21.26T | 97,100.0 | -2.71% | 17.06T |
| 36 | 015760 | Korea Electric Power Corporation | 20.93T | 31,150.0 | -4.45% | 97.57T |
| 37 | 051910 | LG Chem, Ltd. | 20.03T | 263,750 | -2.50% | 45.60T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.13T | 114,700 | -2.13% | 19.79T |
| 39 | 000150 | Doosan Corporation | 18.85T | 1,195,000 | -4.40% | 20.55T |
| 40 | 033780 | KT&G Corporation | 18.33T | 174,200 | -1.36% | 6.79T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.15T | 20,500.0 | -3.53% | 11.06T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.67T | 223,000 | -2.41% | 13.79T |
| 43 | 010950 | S-Oil Corporation | 17.56T | 153,450 | -0.10% | 37.49T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.53T | 34,800.0 | -4.26% | 43.00T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.37T | 781,000 | -1.76% | 4.57T |
| 46 | 003550 | LG Corp. | 17.25T | 110,900 | -1.60% | 7.12T |
| 47 | 035720 | Kakao Corp. | 16.85T | 36,850.0 | -3.66% | 8.29T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.57T | 228,000 | -2.77% | 73.77T |
| 49 | 024110 | Industrial Bank of Korea | 16.31T | 20,250.0 | -0.98% | 9.04T |
| 50 | 064350 | Hyundai Rotem Company | 15.63T | 135,400 | -5.45% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.49T | 202,000 | -2.18% | 31.35T |
| 52 | 011070 | LG Innotek Co., Ltd. | 14.98T | 608,000 | -3.95% | 22.45T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.94T | 78,200.0 | -2.13% | 3.78T |
| 54 | 278470 | APR Co., Ltd. | 14.84T | 386,000 | -2.65% | 1.85T |
| 55 | 003670 | Posco Future M Co., Ltd. | 14.27T | 159,000 | -0.87% | 2.85T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.65T | 136,500 | -2.50% | 4.09T |
| 57 | 030200 | KT Corporation | 13.09T | 52,400.0 | -3.50% | 27.43T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.37T | 439,000 | -2.66% | 4.35T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.32T | 115,900 | 5.27% | 29.89T |
| 60 | 078930 | GS Holdings Corp. | 11.20T | 119,100 | -0.17% | 25.80T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.04T | 186,500 | 2.47% | 20.88T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.98T | 184,200 | -3.86% | 4.01T |
| 63 | 323410 | KakaoBank Corp. | 10.47T | 21,300.0 | -2.96% | 1.77T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 10.24T | 26,050.0 | -5.27% | 26.51T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 10.05T | 1,332,000 | -0.15% | 2.54T |
| 66 | 259960 | KRAFTON, Inc. | 9.93T | 219,000 | -3.31% | 3.82T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.55T | 366,000 | -4.81% | 1.51T |
| 68 | 006260 | LS Corp. | 9.39T | 335,500 | -2.33% | 34.46T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.39T | 48,100.0 | 0.42% | 9.20T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 9.32T | 24,800.0 | -1.78% | 25.39T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.15T | 208,500 | 2.21% | 2.07T |
| 72 | 047050 | Posco International Corporation | 8.76T | 50,900.0 | -0.97% | 32.65T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.43T | 67,800.0 | -1.88% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.18T | 131,200 | -0.76% | 4.32T |
| 75 | 180640 | Hanjin Kal | 7.95T | 115,300 | -3.03% | 305.29B |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.93T | 85,200.0 | -4.05% | 15.69T |
| 77 | 009830 | Hanwha Solutions Corporation | 7.61T | 34,600.0 | 1.76% | 27.99T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.55T | 107,300 | 4.28% | 1.18T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.44T | 267,500 | -5.64% | 19.30T |
| 80 | 352820 | HYBE Co., Ltd. | 7.30T | 168,100 | -2.15% | 2.85T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.16T | 71,450.0 | -3.32% | 6.23T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.97T | 16,870.0 | -1.75% | 7.70T |
| 83 | 021240 | COWAY Co., Ltd. | 6.77T | 92,800.0 | -3.83% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.67T | 84,800.0 | -0.47% | 790.25B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.37T | 128,600 | -3.67% | 5.17T |
| 86 | 032640 | LG Uplus Corp. | 6.34T | 14,550.0 | -2.55% | 15.36T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.16T | 61,400.0 | -4.51% | 9.81T |
| 88 | 000100 | Yuhan Corporation | 5.94T | 79,800.0 | 0.25% | 2.22T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.86T | 115,700 | -1.62% | 1.20T |
| 90 | 377300 | Kakao Pay Corp. | 5.80T | 41,450.0 | -3.27% | 1.05T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.61T | 28,250.0 | -1.57% | 3.86T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 176,400 | -1.56% | 589.36B |
| 93 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.18T | 27,000.0 | -3.23% | 2.12T |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.12T | 46,850.0 | -2.29% | 2.87T |
| 96 | 010060 | OCI Holdings Company Ltd. | 5.09T | 285,500 | 4.77% | 3.57T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 381,000 | -2.81% | 1.55T |
| 98 | 271560 | ORION Corp. | 4.95T | 122,600 | -2.00% | 3.46T |
| 99 | 034220 | LG Display Co., Ltd. | 4.89T | 9,510.00 | -2.76% | 25.30T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 4.84T | 159,900 | -1.60% | 2.67T |
| 101 | 454910 | Doosan Robotics Inc. | 4.82T | 72,400.0 | -2.69% | 42.99B |
| 102 | 051900 | LG H&H Co., Ltd. | 4.62T | 301,000 | 0.33% | 6.23T |
| 103 | 138930 | BNK Financial Group Inc. | 4.60T | 14,530.0 | -1.96% | 5.57T |
| 104 | 036570 | NC Corporation | 4.46T | 217,000 | -5.65% | 1.90T |
| 105 | 066970 | L&F Co., Ltd. | 4.16T | 82,700.0 | 4.68% | 2.53T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.15T | 5,390.00 | -2.36% | 28.82T |
| 107 | 000990 | DB HiTek CO., LTD. | 4.12T | 96,800.0 | -0.82% | 1.47T |
| 108 | 001040 | CJ Corporation | 4.11T | 120,300 | -5.20% | 45.87T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.93T | 45,850.0 | -2.65% | 1.40T |
| 110 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.90T | 50,100.0 | 0.80% | 16.09T |
| 111 | 004020 | Hyundai Steel Company | 3.77T | 28,000.0 | -2.27% | 22.91T |
| 112 | 018880 | Hanon Systems | 3.75T | 3,485.00 | -4.65% | 11.01T |
| 113 | 004170 | SHINSEGAE Inc. | 3.72T | 401,000 | -5.54% | 7.11T |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.67T | 93,800.0 | -2.80% | 532.10B |
| 115 | 111770 | Youngone Corporation | 3.44T | 77,100.0 | -4.70% | 4.15T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.42T | 71,800.0 | 0.14% | 2.21T |
| 117 | 007340 | DN Automotive Corporation | 3.25T | 56,500.0 | -10.03% | 3.81T |
| 118 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 6,060.00 | 0.33% | 6.17T |
| 119 | 002380 | KCC Corporation | 3.21T | 449,000 | -1.21% | 6.51T |
| 120 | 036460 | Korea Gas Corporation | 3.19T | 35,950.0 | -1.64% | 34.80T |
| 121 | 251270 | Netmarble Corporation | 3.11T | 37,100.0 | -2.24% | 2.86T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 3.09T | 43,750.0 | -1.24% | 2.54T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.08T | 19,820.0 | -2.36% | 1.02T |
| 124 | 161890 | Kolmar Korea Co., Ltd. | 3.06T | 128,600 | -0.85% | 2.80T |
| 125 | 008930 | Hanmi Science Co., Ltd. | 3.02T | 43,900.0 | -1.57% | 1.38T |
| 126 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.00T | 122,700 | -3.00% | 6.79T |
| 127 | 009420 | Hanall Biopharma Co., Ltd. | 2.98T | 58,700.0 | - | 159.06B |
| 128 | 011790 | SKC Co., Ltd. | 2.94T | 83,900.0 | -2.67% | 1.90T |
| 129 | 023530 | Lotte Shopping Co., Ltd. | 2.91T | 97,200.0 | -5.63% | 14.00T |
| 130 | 006360 | GS Engineering & Construction Corporation | 2.90T | 33,750.0 | -1.17% | 11.79T |
| 131 | 035250 | Kangwon Land, Inc. | 2.86T | 14,220.0 | -1.59% | 1.49T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.86T | 35,600.0 | -2.47% | 665.42B |
| 133 | 097950 | CJ Cheiljedang Corporation | 2.86T | 179,800 | -1.96% | 27.87T |
| 134 | 004800 | Hyosung Corporation | 2.80T | 165,500 | -1.08% | 2.41T |
| 135 | 139130 | iM Financial Group Co., Ltd. | 2.77T | 17,160.0 | -1.27% | 3.10T |
| 136 | 375500 | DL E&C Co.,Ltd. | 2.75T | 72,100.0 | 2.12% | 7.32T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.74T | 218,500 | -0.68% | 577.22B |
| 138 | 489790 | Hanwha Vision CO.,LTD | 2.74T | 53,600.0 | -1.29% | 1.78T |
| 139 | 192820 | Cosmax, Inc. | 2.71T | 241,500 | 1.05% | 2.49T |
| 140 | 003690 | Korean Reinsurance Company | 2.69T | 14,950.0 | -1.84% | 4.43T |
| 141 | 005850 | SL Corporation | 2.69T | 55,700.0 | -4.46% | 5.39T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,600.0 | 0.40% | 2.42T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.64T | 36,600.0 | -1.74% | 392.51B |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.63T | 22,400.0 | 2.75% | 6.66T |
| 145 | 012750 | S-1 Corporation | 2.62T | 75,300.0 | -2.84% | 2.89T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,250.0 | -2.13% | 539.37B |
| 147 | 204320 | HL Mando Corporation | 2.50T | 52,100.0 | -2.07% | 9.59T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.47T | 141,200 | -1.40% | 9.30T |
| 149 | 004370 | Nongshim Co., Ltd. | 2.45T | 424,500 | 1.07% | 3.64T |
| 150 | 383220 | F&F Co., Ltd | 2.43T | 61,800.0 | -4.78% | 1.99T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 23,950.0 | -4.77% | 1.45T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.37T | 37,650.0 | 4.01% | 499.89B |
| 153 | 011170 | Lotte Chemical Corporation | 2.35T | 53,400.0 | -4.13% | 18.57T |
| 154 | 081660 | Misto Holdings Corp. | 2.31T | 42,700.0 | -1.84% | 4.52T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.28T | 26,550.0 | -2.57% | 12.06T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,550.00 | -0.89% | 510.67B |
| 157 | 073240 | Kumho Tire Co., Inc. | 2.24T | 7,640.00 | -1.93% | 4.66T |
| 158 | 103140 | Poongsan Corporation | 2.20T | 79,100.0 | -1.62% | 5.16T |
| 159 | 018670 | SK Gas Co., Ltd. | 2.18T | 238,500 | -1.45% | 8.48T |
| 160 | 014680 | Hansol Chemical Co., Ltd. | 2.17T | 201,000 | -4.51% | 906.27B |
| 161 | 181710 | NHN Corporation | 2.17T | 73,000.0 | 3.55% | 2.59T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.13T | 94,200.0 | -5.80% | 4.08T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.08T | 11,100.0 | -3.56% | 8.10T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.07T | 24,850.0 | -1.58% | 4.68T |
| 165 | 139480 | E-MART Inc. | 2.04T | 73,900.0 | -2.89% | 28.87T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.03T | 173,100 | -5.56% | 4.97T |
| 167 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 44,750.0 | -0.44% | 1.64T |
| 168 | 475150 | SK eternix Co., Ltd. | 1.99T | 60,200.0 | 2.91% | 562.80B |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.98T | 50,700.0 | -2.69% | 1.23T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.95T | 63,200.0 | -2.17% | 376.10B |
| 171 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,640.0 | -1.11% | 4.53T |
| 172 | 112610 | CS Wind Corporation | 1.89T | 45,450.0 | -0.55% | 2.74T |
| 173 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.87T | 53,900.0 | -2.36% | 452.84B |
| 174 | 462870 | SHIFT UP Corporation | 1.86T | 31,250.0 | -1.42% | 294.55B |
| 175 | 004990 | LOTTE Corporation | 1.80T | 22,650.0 | -3.21% | 15.58T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.76T | 5,710.00 | -2.39% | 253.48B |
| 177 | 120110 | Kolon Industries, Inc. | 1.75T | 54,600.0 | -2.50% | 4.98T |
| 178 | 011210 | Hyundai Wia Corporation | 1.70T | 60,800.0 | -4.85% | 8.60T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.69T | 31,600.0 | -2.32% | 679.40B |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 36,500.0 | -3.95% | 9.79T |
| 181 | 089860 | LOTTE rental co.,ltd. | 1.64T | 45,350.0 | 0.11% | 2.96T |
| 182 | 023590 | Daou Technology Inc. | 1.64T | 38,650.0 | -2.15% | 23.23T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.64T | 42,300.0 | -3.09% | 4.15T |
| 184 | 007810 | Korea Circuit Co., Ltd. | 1.63T | 66,200.0 | 1.22% | 1.58T |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 25,450.0 | -3.23% | 4.89T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.59T | 17,070.0 | -3.18% | 2.35T |
| 187 | 001800 | ORION Holdings Corp. | 1.55T | 25,200.0 | -2.33% | 3.59T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,050.0 | -0.12% | 3.72T |
| 189 | 000120 | CJ Logistics Corporation | 1.50T | 72,900.0 | -3.19% | 12.51T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.45T | 47,300.0 | -0.32% | 1.02T |
| 191 | 001740 | SK Networks Company Limited | 1.44T | 7,230.00 | -2.69% | 6.85T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,810.00 | -1.02% | 6.87T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.41T | 22,450.0 | -0.22% | 3.92T |
| 194 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 134,800 | 8.19% | 567.30B |
| 195 | 093370 | Foosung Co., Ltd. | 1.39T | 12,480.0 | -3.78% | 505.89B |
| 196 | 006280 | GC Biopharma Corp. | 1.39T | 120,200 | -1.31% | 2.04T |
| 197 | 001120 | LX International Corp. | 1.38T | 38,200.0 | -0.78% | 17.65T |
| 198 | 298020 | Hyosung TNC Corporation | 1.38T | 323,000 | 0.16% | 7.84T |
| 199 | 281820 | KCTech Co., Ltd. | 1.37T | 67,500.0 | -2.74% | 461.31B |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 117,000 | -1.27% | 1.59T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,500.0 | 1.28% | 121.13B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.29T | 158,500 | -1.86% | 3.62T |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.27T | 23,800.0 | -2.86% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.20T | 14,250.0 | -3.13% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 45,300.0 | -2.27% | 1.82T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 9,940.00 | -1.97% | 5.19T |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 57,700.0 | -1.87% | 762.90B |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.13T | 14,290.0 | 1.28% | 789.17B |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,915.00 | -0.13% | 141.76B |
| 211 | 007310 | Otoki Corporation | 1.11T | 319,500 | -1.99% | 3.71T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.11T | 15,060.0 | 0.13% | 1.42T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,100.0 | -1.18% | 5.22T |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 21,950.0 | -1.13% | 6.28T |
| 215 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 123,700 | 0.41% | 4.27T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 14,970.0 | -2.73% | 2.45T |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,190.0 | -0.38% | 687.68B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.05T | 25,300.0 | -3.62% | 839.21B |
| 219 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 94,300.0 | -3.18% | 294.92B |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 997.22B | 4,435.00 | -2.53% | 3.43T |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 989.60B | 5,550.00 | 0.73% | 108.51B |
| 222 | 006120 | SK Discovery Co., Ltd. | 967.07B | 52,100.0 | -2.98% | 11.05T |
| 223 | 195870 | HAESUNG DS Co., Ltd. | 962.20B | 55,700.0 | -1.59% | 704.57B |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 959.50B | 96,600.0 | -1.23% | 4.04T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 958.23B | 64,800.0 | -2.26% | 1.56T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 929.15B | 4,440.00 | -2.20% | 3.67T |
| 227 | 005090 | SGC Energy Co.,Ltd. | 900.45B | 62,400.0 | -0.16% | 2.45T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 897.78B | 15,360.0 | 0.07% | 627.80B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 878.84B | 65,800.0 | -1.35% | 1.74T |
| 230 | 006110 | Sam-A Aluminium Company, Limited | 877.16B | 56,100.0 | -3.28% | 272.80B |
| 231 | 285130 | SK Chemicals Co.,Ltd | 876.81B | 47,750.0 | -0.42% | 2.48T |
| 232 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,070.00 | -3.24% | 2.32T |
| 233 | 100090 | SK oceanplant Co.,Ltd | 857.82B | 13,600.0 | -0.95% | 882.91B |
| 234 | 071320 | Korea District Heating Corp. | 853.35B | 72,000.0 | -2.31% | 3.89T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,150.0 | -0.91% | 929.39B |
| 236 | 034230 | Paradise Co., Ltd. | 840.73B | 9,340.00 | -2.51% | 1.16T |
| 237 | 499790 | GS P&L Co., Ltd. | 812.16B | 40,600.0 | -1.10% | 517.57B |
| 238 | 000370 | Hanwha General Insurance Co., Ltd. | 811.66B | 7,360.00 | 4.84% | 6.57T |
| 239 | 003570 | Snt Dynamics Co.,Ltd. | 783.67B | 33,600.0 | 6.84% | 751.59B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 781.33B | 3,085.00 | -2.83% | 119.12B |
| 241 | 214320 | Innocean Worldwide Inc. | 764.40B | 18,650.0 | -2.41% | 2.17T |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 762.04B | 165,500 | -2.70% | 3.26T |
| 243 | 003850 | Boryung Corporation | 760.32B | 8,930.00 | -0.78% | 1.03T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 754.10B | 866,000 | -3.35% | 1.87T |
| 245 | 137310 | SD Biosensor, Inc. | 735.66B | 5,910.00 | -3.90% | 718.78B |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 735.61B | 53,800.0 | -2.36% | 2.14T |
| 247 | 003090 | Daewoong Co., Ltd. | 729.34B | 16,630.0 | -4.15% | 2.08T |
| 248 | 456040 | OCI Company Ltd. | 714.41B | 79,200.0 | -0.75% | 1.99T |
| 249 | 003160 | D.I Corporation | 712.68B | 25,800.0 | -0.77% | 427.95B |
| 250 | 005690 | Pharmicell Co., Ltd. | 712.25B | 11,370.0 | -4.21% | 23.94B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 708.31B | 47,950.0 | 0.84% | 2.21T |
| 252 | 000670 | Young Poong Corporation | 695.41B | 37,350.0 | -2.23% | 3.19T |
| 253 | 005180 | Binggrae Co., Ltd. | 682.59B | 79,200.0 | 2.59% | 1.49T |
| 254 | 005880 | Korea Line Corporation | 669.70B | 2,035.00 | -1.93% | 1.22T |
| 255 | 064960 | SNT Motiv Co., Ltd. | 668.55B | 27,300.0 | -2.67% | 996.27B |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 662.84B | 45,400.0 | -4.72% | 293.03B |
| 257 | 009240 | Hanssem Co., Ltd. | 662.35B | 38,900.0 | -2.51% | 1.70T |
| 258 | 002350 | Nexen Tire Corporation | 660.56B | 6,410.00 | -2.14% | 3.26T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 509,000 | 0.39% | 346.24B |
| 260 | 248070 | Solum Co., Ltd. | 649.34B | 13,180.0 | -2.95% | 1.78T |
| 261 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 648.91B | 6,990.00 | -0.14% | - |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 640.98B | 5,240.00 | -1.13% | 170.66B |
| 263 | 108320 | LX Semicon Co., Ltd. | 640.81B | 38,550.0 | -2.16% | 1.55T |
| 264 | 383800 | LX Holdings Corp. | 639.71B | 8,000.00 | -3.03% | 162.77B |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 631.62B | 126,300 | -3.22% | 535.53B |
| 266 | 075580 | Sejin Heavy Industries Co., Ltd. | 630.46B | 10,800.0 | -2.61% | 391.43B |
| 267 | 014820 | Dongwon Systems Corporation | 626.96B | 20,600.0 | -4.19% | 1.37T |
| 268 | 001680 | Daesang Corporation | 626.87B | 17,030.0 | -2.74% | 4.38T |
| 269 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 2,060.00 | 1.73% | 2.75T |
| 270 | 001060 | JW Pharmaceutical Corporation | 622.27B | 26,550.0 | -2.57% | 789.95B |
| 271 | 069260 | TKG Huchems Co., Ltd. | 618.92B | 15,770.0 | -2.23% | 1.15T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 000640 | Dong-A Socio Holdings Co., Ltd. | 605.21B | 88,300.0 | -3.29% | 1.45T |
| 274 | 033240 | Jahwa Electronics. Co., Ltd | 600.39B | 30,700.0 | 4.60% | 948.40B |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 597.15B | 18,120.0 | -1.47% | 2.38T |
| 276 | 025540 | Korea Electric Terminal Co., Ltd. | 592.74B | 56,400.0 | -3.75% | 1.42T |
| 277 | 002840 | Miwon Commercial Co., Ltd. | 591.56B | 123,000 | -5.60% | 450.21B |
| 278 | 093050 | LF Corp. | 589.57B | 21,750.0 | -2.47% | 1.91T |
| 279 | 090460 | BH Co., Ltd. | 579.76B | 17,320.0 | -3.02% | 1.83T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 577.11B | 9,180.00 | -1.61% | 423.74B |
| 281 | 178920 | PI Advanced Materials Co., Ltd. | 570.00B | 19,120.0 | -1.49% | 268.41B |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 561.56B | 7,340.00 | -2.78% | 651.05B |
| 283 | 003620 | KG Mobility Corp. | 560.58B | 2,695.00 | -2.71% | 4.53T |
| 284 | 007700 | F&F Holdings Co., Ltd. | 554.40B | 13,850.0 | -2.40% | 1.99T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 537.70B | 17,420.0 | -0.11% | 1.92T |
| 286 | 017940 | E1 Corporation | 536.55B | 92,900.0 | 0.11% | 11.21T |
| 287 | 100840 | SNT Energy Co., Ltd. | 535.53B | 26,850.0 | -0.92% | 581.81B |
| 288 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 533.62B | 82,900.0 | -4.05% | 3.45T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 523.88B | 5,340.00 | -1.29% | 3.19T |
| 290 | 058650 | SeAH Holdings Corporation | 517.30B | 126,000 | 0.72% | 6.79T |
| 291 | 005810 | Poongsan Holdings Corporation | 515.45B | 37,100.0 | -1.33% | 455.65B |
| 292 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 511.74B | 12,820.0 | -8.10% | 1.98T |
| 293 | 008060 | Daeduck Co.,Ltd. | 510.39B | 16,120.0 | 1.45% | 1.53T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,250.0 | -1.11% | 1.12T |
| 295 | 001530 | Di Dong Il Corporation | 497.17B | 23,800.0 | -0.83% | 608.63B |
| 296 | 377740 | BioNote, Inc. | 496.85B | 4,820.00 | -1.83% | 126.41B |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 496.22B | 5,440.00 | -0.18% | 53.56B |
| 298 | 079900 | Junjin Construction & Robot Co.,Ltd. | 491.08B | 33,100.0 | -2.07% | 187.80B |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.10B | 7,760.00 | -1.90% | 1.98T |
| 300 | 039130 | Hanatour Service Inc. | 481.74B | 30,900.0 | -0.64% | 593.28B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.60B | 1,615.00 | -1.28% | 1.89T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 479.21B | 9,600.00 | -0.62% | 3.34T |
| 303 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,185.00 | -3.53% | 1.57T |
| 304 | 161000 | Aekyungchemical Co., Ltd. | 469.25B | 9,300.00 | -4.32% | 1.45T |
| 305 | 002240 | Kiswire Ltd. | 468.44B | 16,940.0 | -2.42% | 1.80T |
| 306 | 010780 | IS DongSeo Co., Ltd. | 467.57B | 14,640.0 | -6.93% | 1.15T |
| 307 | 003280 | Heung-A Shipping Co.,Ltd. | 464.67B | 1,808.00 | -6.51% | 175.06B |
| 308 | 005250 | GC Corp. | 457.65B | 9,960.00 | -1.19% | 2.49T |
| 309 | 484870 | MNC Solution Co.,Ltd | 453.94B | 16,760.0 | 1.39% | 266.42B |
| 310 | 145990 | Samyang Corporation | 453.93B | 44,600.0 | -2.41% | 2.55T |
| 311 | 034310 | NICE Holdings Co., Ltd. | 449.55B | 13,410.0 | 4.28% | 3.29T |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 446.47B | 13,840.0 | -2.33% | 572.95B |
| 313 | 417310 | Koramco The One REIT | 439.96B | 10,850.0 | -0.37% | - |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 438.65B | 8,050.00 | -3.71% | 1.67T |
| 315 | 000070 | Samyang Holdings Corporation | 434.92B | 59,100.0 | -2.96% | 3.35T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 431.79B | 8,290.00 | -0.72% | 233.80B |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 431.31B | 91,900.0 | -1.18% | 933.13B |
| 318 | 004690 | Samchully Co.,Ltd | 425.61B | 123,600 | -0.56% | 5.27T |
| 319 | 357120 | Koramco Life Infra Reit | 424.38B | 4,335.00 | -0.57% | 77.11B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 422.69B | 54,100.0 | -3.57% | 1.15T |
| 321 | 014830 | UNID Company Ltd. | 420.91B | 62,000.0 | -2.21% | 1.40T |
| 322 | 002810 | Samyung Trading Co., Ltd. | 415.84B | 22,900.0 | -1.29% | 440.31B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,210.00 | 0.24% | 200.68B |
| 324 | 017900 | AUK Corp. | 411.47B | 8,060.00 | -1.35% | 131.70B |
| 325 | 452260 | Hanwha Galleria Corporation | 408.70B | 2,005.00 | -1.96% | 572.06B |
| 326 | 004710 | Hansol Technics Co., Ltd. | 405.30B | 7,350.00 | -3.67% | 1.23T |
| 327 | 003030 | SeAH Steel Holdings Corporation | 402.43B | 99,300.0 | -0.30% | 3.80T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 401.67B | 10,290.0 | -1.72% | 686.06B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 399.45B | 10,740.0 | -2.36% | 78.04B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 397.20B | 4,220.00 | -2.43% | 2.14T |
| 331 | 403550 | SOCAR Inc. | 395.71B | 10,160.0 | -2.59% | 458.65B |
| 332 | 027410 | BGF Co., Ltd. | 393.84B | 4,015.00 | -2.43% | 468.41B |
| 333 | 344820 | KCC GLASS Corporation | 393.80B | 24,250.0 | -1.82% | 1.92T |
| 334 | 105630 | Hansae Co., Ltd. | 392.65B | 9,430.00 | -5.42% | 1.94T |
| 335 | 092230 | KPX Holdings Co., Ltd. | 387.77B | 95,400.0 | -2.85% | 1.18T |
| 336 | 008730 | Youlchon Chemical Co.,Ltd. | 387.62B | 15,530.0 | -0.64% | 479.77B |
| 337 | 317400 | Xi S&D Inc. | 384.50B | 10,700.0 | 5.94% | 1.35T |
| 338 | 016610 | DB Securities Co., Ltd. | 383.66B | 9,160.00 | -3.58% | 2.25T |
| 339 | 002020 | Kolon Corporation | 378.96B | 26,650.0 | -5.33% | 5.99T |
| 340 | 194370 | JS Corporation | 371.41B | 12,720.0 | -0.63% | 1.30T |
| 341 | 031430 | Shinsegae International Co., Ltd. | 369.88B | 10,260.0 | -4.02% | 1.15T |
| 342 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 367.73B | 11,180.0 | -0.89% | 411.51B |
| 343 | 060980 | HL Holdings Corporation | 364.37B | 39,300.0 | -2.24% | 1.33T |
| 344 | 306200 | SeAH Steel Corporation | 363.76B | 136,100 | 0.81% | 1.55T |
| 345 | 015360 | INVENI Co., Ltd. | 363.07B | 13,870.0 | -2.39% | 1.31T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 361.45B | 36,750.0 | -2.00% | 830.27B |
| 347 | 104700 | KISCO Corp. | 359.76B | 9,640.00 | -2.33% | 482.11B |
| 348 | 005950 | ISU Chemical Co., Ltd | 356.81B | 13,020.0 | -4.05% | 1.89T |
| 349 | 126560 | Hyundai Futurenet Co., Ltd. | 354.65B | 3,165.00 | -3.21% | 268.71B |
| 350 | 183190 | Asia Cement Co.,Ltd. | 351.51B | 9,600.00 | -1.74% | 1.04T |
| 351 | 006220 | Jeju Bank | 347.75B | 9,050.00 | -1.63% | 164.85B |
| 352 | 020000 | HANDSOME Corporation | 345.35B | 15,310.0 | -4.79% | 1.52T |
| 353 | 029530 | sindoh Co.,Ltd. | 341.08B | 40,950.0 | -0.85% | 323.47B |
| 354 | 017810 | Pulmuone Corporate | 339.79B | 9,010.00 | -2.17% | 3.44T |
| 355 | 0120G0 | Samyang Biopharm Corporation | 337.96B | 44,100.0 | -2.97% | - |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 337.48B | 9,660.00 | -1.83% | 629.63B |
| 357 | 007690 | Kukdo Chemical Co., Ltd. | 336.16B | 38,550.0 | -1.53% | 1.49T |
| 358 | 200880 | Seoyon E-Hwa Co., Ltd. | 335.62B | 12,150.0 | -2.17% | 4.64T |
| 359 | 001940 | KISCO Holdings Corp. | 333.75B | 27,500.0 | -0.72% | 837.70B |
| 360 | 011930 | Shinsung E&G Co.,Ltd. | 333.29B | 16,280.0 | -1.93% | 604.84B |
| 361 | 089590 | Jeju Air Co., Ltd. | 332.36B | 4,065.00 | -1.45% | 1.71T |
| 362 | 097520 | MCNEX Co., Ltd | 327.71B | 19,590.0 | -3.02% | 1.23T |
| 363 | 011760 | Hyundai Corporation | 324.90B | 26,700.0 | -1.29% | 7.77T |
| 364 | 108670 | LX Hausys, Ltd. | 324.11B | 32,950.0 | -3.37% | 3.21T |
| 365 | 005610 | Samlip Co., Ltd. | 321.78B | 38,450.0 | -3.15% | 3.37T |
| 366 | 381970 | K Car Co., Ltd. | 321.73B | 6,230.00 | -5.46% | 2.41T |
| 367 | 029460 | KC Co., Ltd. | 319.73B | 34,350.0 | -0.43% | 773.12B |
| 368 | 192650 | DREAMTECH Co., Ltd. | 319.46B | 4,745.00 | -2.16% | 1.15T |
| 369 | 009160 | SIMPAC Co., Ltd. | 319.34B | 4,800.00 | -1.74% | 1.18T |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 315.51B | 42,600.0 | -3.95% | 923.71B |
| 371 | 217590 | TMC Co., Ltd. | 313.47B | 12,720.0 | -2.23% | 339.73B |
| 372 | 005720 | Nexen Corporation | 312.67B | 6,050.00 | -3.66% | 3.66T |
| 373 | 010820 | FIRSTEC Co., Ltd | 311.98B | 6,230.00 | -2.96% | 136.41B |
| 374 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,800.00 | 1.49% | 2.48T |
| 375 | 126720 | Soosan Industries Co., Ltd. | 306.82B | 21,250.0 | -2.52% | 344.06B |
| 376 | 026890 | STIC Investments, Inc. | 305.94B | 8,470.00 | -0.24% | 87.73B |
| 377 | 001230 | Dongkuk Holdings Co.,Ltd. | 305.57B | 1,939.00 | -1.32% | 2.09T |
| 378 | 092790 | NEXTEEL Co., Ltd. | 305.52B | 11,700.0 | -0.43% | 494.87B |
| 379 | 002030 | ASIA Holdings CO., Ltd. | 299.12B | 180,500 | -1.69% | 1.91T |
| 380 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 13,250.0 | 0.53% | 710.78B |
| 381 | 001390 | KG Chemical Corporation | 296.83B | 4,340.00 | -1.70% | 9.37T |
| 382 | 078520 | Able C&C Co., Ltd. | 295.83B | 11,510.0 | 0.09% | 247.67B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 9,690.00 | -3.10% | 638.75B |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 294.25B | 11,430.0 | -2.14% | 662.24B |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.68B | 7,640.00 | -1.42% | 861.20B |
| 386 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 293.65B | 37,500.0 | -2.60% | 187.45B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 293.31B | 7,590.00 | -2.69% | 5.65T |
| 388 | 010690 | HWASHIN CO.,Ltd | 291.89B | 8,990.00 | 7.02% | 1.99T |
| 389 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,405.00 | 1.26% | 158.04B |
| 390 | 001460 | BYC Co., Ltd. | 287.66B | 36,600.0 | -1.88% | 164.14B |
| 391 | 475560 | The Born Korea | 287.07B | 18,030.0 | -6.87% | 330.13B |
| 392 | 025860 | Namhae Chemical Corporation | 283.86B | 5,930.00 | 0.17% | 1.66T |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 283.52B | 18,330.0 | -2.19% | 1.17T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 283.20B | 11,350.0 | -3.81% | 1.10T |
| 395 | 096760 | JW Holdings Corporation | 281.95B | 3,990.00 | -2.09% | 973.26B |
| 396 | 002900 | TYM Corporation | 281.02B | 6,820.00 | -3.26% | 993.25B |
| 397 | 012030 | DB Inc. | 281.01B | 1,444.00 | -1.84% | 668.33B |
| 398 | 298000 | Hyosung Chemical Corporation | 280.70B | 73,400.0 | -1.48% | 2.35T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 280.66B | 4,595.00 | -1.92% | 1.13T |
| 400 | 004360 | Sebang Co., Ltd | 272.81B | 12,880.0 | -3.16% | 1.22T |
| 401 | 003960 | Sajodaerim Corporation | 272.35B | 29,500.0 | -3.12% | 3.53T |
| 402 | 105840 | Woojin Inc. | 270.59B | 12,900.0 | -3.73% | 160.42B |
| 403 | 272450 | Jin Air Co., Ltd. | 267.79B | 5,070.00 | -1.17% | 1.01T |
| 404 | 008490 | Suheung Co., Ltd. | 265.60B | 23,600.0 | -1.05% | 743.02B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 263.62B | 86,000.0 | -0.23% | 684.30B |
| 406 | 003070 | Kolon Global Corporation | 262.14B | 9,820.00 | -2.29% | 2.67T |
| 407 | 033270 | Korea United Pharm Inc. | 261.50B | 18,010.0 | -1.58% | 161.44B |
| 408 | 334890 | IGIS Value Plus REIT Co., Ltd. | 260.09B | 3,700.00 | -1.20% | 42.38B |
| 409 | 002710 | TCC Steel Corp. | 259.78B | 10,100.0 | 1.92% | 630.52B |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 411 | 025560 | Mirae Corporation | 258.29B | 8,850.00 | -12.81% | 90.76B |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 255.44B | 4,055.00 | -1.58% | 1.65T |
| 413 | 016800 | Fursys Inc. | 253.70B | 27,900.0 | -1.59% | 352.09B |
| 414 | 005680 | Samyoung Electronics Co., Ltd | 253.02B | 12,780.0 | -3.98% | 148.54B |
| 415 | 034830 | KOREIT | 252.61B | 1,120.00 | -1.58% | 111.06B |
| 416 | 092200 | DAE-IL Corporation | 252.24B | 6,420.00 | -1.38% | 729.38B |
| 417 | 001750 | Hanyang Securities Co. Ltd. | 251.90B | 19,180.0 | -3.08% | 732.52B |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 251.81B | 4,145.00 | 1.10% | 58.85B |
| 419 | 007160 | Sajo Industries Company Limited | 250.50B | 50,100.0 | - | 694.49B |
| 420 | 122900 | iMarketKorea Inc. | 250.46B | 7,920.00 | -0.50% | 3.15T |
| 421 | 136490 | Sunjin Co.,Ltd. | 243.02B | 9,860.00 | -3.52% | 2.05T |
| 422 | 145720 | Dentium CO., LTD | 239.43B | 37,650.0 | -2.84% | 341.00B |
| 423 | 001790 | TS Corporation | 239.17B | 2,765.00 | - | 1.34T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 237.88B | 8,050.00 | -2.42% | 1.26T |
| 425 | 900140 | LVMC Holdings | 237.31B | 1,210.00 | -1.63% | 421.07B |
| 426 | 034120 | Seoul Broadcasting System | 236.31B | 12,530.0 | -1.65% | 992.58B |
| 427 | 298690 | Air Busan Co., Ltd. | 235.85B | 1,438.00 | -0.69% | 128.73B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,915.00 | -0.38% | 33.47B |
| 429 | 000680 | LS Networks Corporation Limited | 234.88B | 2,905.00 | -2.52% | 3.88T |
| 430 | 004700 | Chokwang Leather Co.,Ltd. | 234.49B | 63,200.0 | -2.92% | 174.29B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 003200 | Ilshin Spinning Co., Ltd | 232.56B | 10,740.0 | -2.10% | 521.26B |
| 433 | 003650 | Michang Oil Ind. Co., Ltd. | 231.94B | 144,800 | -5.54% | 416.25B |
| 434 | 003720 | Samyoung Co.,Ltd. | 230.47B | 6,930.00 | -1.00% | 190.97B |
| 435 | 002320 | HANJIN Logistics Corporation | 229.96B | 14,990.0 | -1.96% | 3.11T |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 229.71B | 1,233.00 | -1.83% | 158.79B |
| 437 | 044450 | KSS Line Ltd. | 228.71B | 10,080.0 | -0.49% | 563.54B |
| 438 | 030210 | Daol Investment & Securities Co., Ltd. | 227.02B | 3,710.00 | -2.75% | 1.65T |
| 439 | 025000 | KPX Chemical Co.,Ltd. | 225.58B | 52,800.0 | -2.94% | 795.67B |
| 440 | 134380 | Miwon Chemicals Co., Ltd. | 225.35B | 11,160.0 | - | 306.73B |
| 441 | 000650 | Chunil Express Co., Ltd. | 224.76B | 152,300 | -3.30% | 45.93B |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 224.72B | 4,970.00 | -2.36% | 277.80B |
| 443 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.62B | 5,980.00 | -1.97% | 1.69T |
| 444 | 001250 | GS Global Corp. | 222.74B | 2,615.00 | -3.15% | 4.25T |
| 445 | 432320 | KB STAR REIT Co., Ltd. | 221.47B | 1,416.00 | -3.61% | 64.72B |
| 446 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.99B | 3,405.00 | -1.02% | 3.05T |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 220.65B | 54,200.0 | -2.17% | 1.81T |
| 448 | 009680 | Motonic Corporation | 219.58B | 10,080.0 | -0.69% | 276.63B |
| 449 | 000490 | Daedong Corporation | 219.13B | 7,930.00 | -1.49% | 1.48T |
| 450 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.07B | 17,520.0 | -1.52% | 274.03B |
| 451 | 044820 | Cosmax BTI, Inc. | 217.37B | 22,500.0 | -1.10% | 696.08B |
| 452 | 017860 | DS DANSUK CO., LTD. | 214.53B | 11,660.0 | -3.48% | 984.90B |
| 453 | 037270 | YG Plus, Inc. | 213.91B | 3,270.00 | -2.68% | 230.50B |
| 454 | 005010 | Husteel Co., Ltd. | 213.51B | 3,660.00 | -3.68% | 606.41B |
| 455 | 000050 | Kyungbangco.Ltd | 212.53B | 8,350.00 | -2.11% | 421.22B |
| 456 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.48B | 17,600.0 | 0.63% | 487.63B |
| 457 | 014790 | HL D&I Halla Corporation | 207.65B | 2,445.00 | -2.40% | 1.80T |
| 458 | 033920 | Muhak Co., Ltd. | 206.86B | 7,670.00 | -1.79% | 142.13B |
| 459 | 011500 | Hannong Chemicals Inc. | 205.86B | 13,190.0 | -2.01% | 211.44B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 205.62B | 10,250.0 | -1.44% | 500.82B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 204.80B | 7,930.00 | -3.65% | 1.27T |
| 462 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 23,250.0 | 0.65% | 2.89T |
| 463 | 088260 | E Kocref Cr-Reit | 203.64B | 3,210.00 | -0.16% | 46.44B |
| 464 | 100250 | Chinyang Holdings Corp. | 203.20B | 3,115.00 | -2.04% | 282.94B |
| 465 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 200.28B | 10,640.0 | -3.71% | 28.82B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 200.26B | 4,405.00 | -1.56% | 1.11T |
| 467 | 033530 | Sjg Sejong Co.,Ltd | 193.96B | 6,810.00 | -5.02% | 1.93T |
| 468 | 000480 | CR Holdings Co., LTD. | 193.70B | 4,610.00 | -1.81% | 830.22B |
| 469 | 226320 | It'S Hanbul Co., Ltd. | 193.61B | 10,880.0 | -1.00% | 159.75B |
| 470 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,055.00 | -0.37% | 980.31B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 191.37B | 38,900.0 | -3.23% | 952.66B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 191.22B | 11,350.0 | -2.07% | 1.37T |
| 473 | 053690 | HanmiGlobal Co., Ltd. | 191.13B | 17,500.0 | -1.02% | 438.34B |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 190.94B | 2,145.00 | -0.69% | 59.53B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.50B | 3,770.00 | -1.57% | 516.12B |
| 476 | 005960 | Dongbu Corporation | 188.70B | 7,780.00 | -3.23% | 1.78T |
| 477 | 117580 | Daesung Energy Co., Ltd. | 187.37B | 6,740.00 | -2.18% | 1.03T |
| 478 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.61B | 2,995.00 | -2.76% | 1.50T |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 9,910.00 | -1.29% | 266.19B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.16B | 3,675.00 | -0.68% | 1.21T |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.78B | 9,800.00 | -2.20% | 145.22B |
| 482 | 004380 | Samick THK Co., Ltd. | 183.61B | 8,680.00 | -2.14% | 228.23B |
| 483 | 004560 | Hyundai Bng Steel Co., Ltd. | 182.11B | 11,660.0 | -2.75% | 753.52B |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 181.96B | 17,020.0 | -0.82% | 1.25T |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 181.90B | 8,120.00 | -2.17% | 2.46T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 181.67B | 7,510.00 | -1.70% | 2.27T |
| 487 | 007860 | Seoyon Co., Ltd. | 179.52B | 8,030.00 | -2.90% | 5.03T |
| 488 | 003610 | Pangrim Co., Ltd. | 177.03B | 5,420.00 | -2.17% | 126.25B |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 176.94B | 13,200.0 | -1.93% | 693.71B |
| 490 | 001780 | Aluko Co., Ltd. | 176.42B | 1,759.00 | -3.46% | 548.89B |
| 491 | 234080 | JW Lifescience Corporation | 176.37B | 11,190.0 | -1.76% | 252.72B |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.17B | 4,460.00 | -0.56% | 3.42T |
| 493 | 039570 | HDC Labs Co., Ltd. | 175.98B | 7,560.00 | -1.31% | 631.29B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 173.80B | 5,150.00 | -1.34% | 696.42B |
| 495 | 487570 | HS HYOSUNG Corporation | 173.08B | 45,200.0 | -3.21% | 1.41T |
| 496 | 016880 | Woongjin Co., Ltd. | 172.53B | 2,145.00 | -3.38% | 1.22T |
| 497 | 013890 | Zinus, Inc | 172.34B | 7,490.00 | -4.71% | 802.81B |
| 498 | 010580 | SMBEXEL Company | 171.66B | 1,510.00 | -2.27% | 172.55B |
| 499 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.66B | 6,080.00 | -0.82% | 108.14B |
| 500 | 014710 | SAJO SEAFOOD Co.,Ltd | 169.26B | 9,750.00 | -0.81% | 258.29B |