Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,527.60T | 240,000 | 0.21% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,142.13T | 1,577,000 | 0.64% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 139.59T | 1,060,000 | 3.42% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 91.29T | 392,500 | -0.13% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 87.05T | 1,185,000 | 0.34% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 76.87T | 328,500 | 3.96% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.87T | 1,476,000 | 3.72% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.12T | 168,800 | -0.41% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 51.63T | 278,000 | -3.30% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 51.55T | 322,500 | -1.98% | 41.47T |
| 11 | 000270 | Kia Corporation | 50.36T | 129,600 | - | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.37T | 483,000 | 2.66% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 48.56T | 102,300 | -0.39% | 16.56T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 47.28T | 1,004,000 | 9.25% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.75T | 73,000.0 | 7.83% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.01T | 481,500 | -2.43% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 42.61T | 185,800 | 1.98% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 34.40T | 127,600 | 0.55% | 12.96T |
| 19 | 035420 | NAVER Corporation | 33.89T | 226,500 | 9.16% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 30.34T | 419,500 | 7.70% | 13.86T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 29.29T | 197,000 | 4.57% | 5.31T |
| 22 | 034730 | SK Inc. | 28.24T | 518,000 | -0.96% | 128.55T |
| 23 | 066570 | LG Electronics Inc. | 27.95T | 165,500 | 4.22% | 90.19T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.45T | 374,000 | 1.49% | 31.30T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 25.77T | 716,000 | 6.39% | 4.34T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.74T | 620,000 | 0.65% | 22.00T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 25.43T | 87,500.0 | 5.42% | 12.85T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.79T | 2,655,000 | 6.41% | 6.25T |
| 29 | 316140 | Woori Financial Group Inc. | 24.27T | 33,200.0 | -0.45% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 22.95T | 313,000 | 3.13% | 71.24T |
| 31 | 015760 | Korea Electric Power Corporation | 22.57T | 35,150.0 | 1.88% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 21.29T | 1,044,000 | 2.35% | 18.83T |
| 33 | 011200 | HMM Co.,Ltd | 19.57T | 21,200.0 | 2.17% | 10.76T |
| 34 | 138040 | Meritz Financial Group Inc. | 19.50T | 119,500 | -0.67% | 19.79T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 19.26T | 203,000 | 0.25% | 480.19B |
| 36 | 096770 | SK Innovation Co., Ltd. | 18.79T | 111,300 | 3.06% | 83.48T |
| 37 | 000150 | Doosan Corporation | 18.77T | 1,274,000 | 2.91% | 20.55T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.49T | 21,650.0 | 3.59% | 11.06T |
| 39 | 051910 | LG Chem, Ltd. | 18.33T | 256,500 | 3.85% | 45.60T |
| 40 | 033780 | KT&G Corporation | 18.23T | 175,600 | - | 6.79T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.54T | 801,000 | 14.59% | 4.57T |
| 42 | 017670 | SK Telecom Co., Ltd. | 17.47T | 91,400.0 | 11.46% | 17.04T |
| 43 | 035720 | Kakao Corp. | 16.70T | 37,900.0 | 1.88% | 8.29T |
| 44 | 024110 | Industrial Bank of Korea | 16.15T | 20,350.0 | 0.49% | 9.04T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 16.06T | 34,050.0 | 2.41% | 28.90T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 15.70T | 219,500 | 8.13% | 13.79T |
| 47 | 064350 | Hyundai Rotem Company | 15.27T | 139,900 | 7.86% | 6.31T |
| 48 | 003550 | LG Corp. | 15.27T | 102,000 | 2.31% | 7.12T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 14.99T | 200,000 | 0.05% | 31.35T |
| 50 | 010950 | S-Oil Corporation | 14.40T | 125,800 | 3.37% | 37.49T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.03T | 208,500 | 4.98% | 73.77T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 12.92T | 69,100.0 | 9.51% | 3.78T |
| 53 | 278470 | APR Co., Ltd. | 12.65T | 359,500 | 6.36% | 1.85T |
| 54 | 030200 | KT Corporation | 12.61T | 52,300.0 | 0.19% | 28.18T |
| 55 | 011070 | LG Innotek Co., Ltd. | 12.42T | 525,000 | 2.34% | 22.45T |
| 56 | 003670 | Posco Future M Co., Ltd. | 12.17T | 142,800 | 4.39% | 2.85T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.06T | 137,500 | 11.16% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 11.53T | 202,500 | 2.84% | 20.01T |
| 59 | 307950 | Hyundai Autoever Corporation | 10.81T | 390,000 | 1.96% | 4.35T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.70T | 101,500 | 6.17% | 29.89T |
| 61 | 259960 | KRAFTON, Inc. | 10.44T | 238,000 | 1.28% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.43T | 21,850.0 | - | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.38T | 27,850.0 | 0.91% | 26.51T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.63T | 26,100.0 | -0.38% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.59T | 386,000 | 4.47% | 1.51T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.50T | 154,800 | -1.15% | 20.88T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.36T | 47,750.0 | 7.55% | 9.20T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.18T | 1,219,000 | 5.91% | 2.54T |
| 69 | 078930 | GS Holdings Corp. | 9.11T | 96,900.0 | 14.54% | 25.80T |
| 70 | 047050 | Posco International Corporation | 8.74T | 54,000.0 | 5.26% | 32.65T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.66T | 98,600.0 | 1.65% | 15.69T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.29T | 184,900 | 1.09% | 2.07T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.26T | 67,700.0 | 1.35% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.17T | 131,600 | 1.39% | 4.32T |
| 75 | 180640 | Hanjin Kal | 7.96T | 120,400 | 1.18% | 305.29B |
| 76 | 352820 | HYBE Co., Ltd. | 7.69T | 181,000 | 3.84% | 2.85T |
| 77 | 006260 | LS Corp. | 7.47T | 295,000 | 8.06% | 34.46T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.19T | 284,000 | 3.65% | 19.30T |
| 79 | 021240 | COWAY Co., Ltd. | 6.47T | 94,000.0 | 1.95% | 5.12T |
| 80 | 032640 | LG Uplus Corp. | 6.34T | 14,930.0 | 0.61% | 15.51T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.25T | 79,800.0 | 1.79% | 790.25B |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.11T | 15,200.0 | 14.29% | 7.93T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.07T | 127,100 | 0.47% | 5.17T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.06T | 68,100.0 | 8.96% | 6.23T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.00T | 62,700.0 | 3.81% | 9.93T |
| 86 | 377300 | Kakao Pay Corp. | 5.81T | 43,800.0 | 1.98% | 1.05T |
| 87 | 000100 | Yuhan Corporation | 5.58T | 74,800.0 | 1.63% | 2.22T |
| 88 | 007660 | ISU Petasys Co., Ltd. | 5.47T | 79,600.0 | 6.85% | 1.18T |
| 89 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 90 | 271560 | ORION Corp. | 5.25T | 132,700 | -0.60% | 3.46T |
| 91 | 175330 | JB Financial Group Co., Ltd. | 5.03T | 27,050.0 | -0.18% | 2.61T |
| 92 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,550.0 | -0.85% | 2.87T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.82T | 97,800.0 | 1.14% | 1.20T |
| 94 | 034220 | LG Display Co., Ltd. | 4.77T | 9,530.00 | 4.04% | 25.30T |
| 95 | 138930 | BNK Financial Group Inc. | 4.69T | 15,050.0 | -0.27% | 5.57T |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.68T | 25,500.0 | 6.47% | 3.86T |
| 97 | 009830 | Hanwha Solutions Corporation | 4.59T | 26,800.0 | 8.06% | 27.99T |
| 98 | 051900 | LG H&H Co., Ltd. | 4.50T | 292,000 | 3.00% | 6.23T |
| 99 | 036570 | NC Corporation | 4.50T | 240,500 | 3.66% | 1.70T |
| 100 | 062040 | Sanil Electric Co., Ltd. | 4.45T | 150,800 | 3.57% | 553.44B |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 4.38T | 378,000 | 9.41% | 1.55T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 4.36T | 146,500 | 8.04% | 2.67T |
| 103 | 001040 | CJ Corporation | 4.26T | 132,000 | 0.69% | 45.87T |
| 104 | 010060 | OCI Holdings Company Ltd. | 4.20T | 225,000 | 14.27% | 3.32T |
| 105 | 454910 | Doosan Robotics Inc. | 4.17T | 68,300.0 | 6.06% | 42.99B |
| 106 | 111770 | Youngone Corporation | 3.80T | 89,200.0 | 1.48% | 4.15T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 99,000.0 | 9.15% | 532.10B |
| 108 | 004170 | SHINSEGAE Inc. | 3.73T | 425,500 | 4.93% | 7.11T |
| 109 | 018880 | Hanon Systems | 3.46T | 3,370.00 | 3.69% | 11.01T |
| 110 | 000990 | DB HiTek CO., LTD. | 3.41T | 85,000.0 | 5.07% | 1.47T |
| 111 | 004020 | Hyundai Steel Company | 3.26T | 26,450.0 | 6.65% | 22.91T |
| 112 | 023530 | Lotte Shopping Co., Ltd. | 3.24T | 114,700 | -1.38% | 13.86T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.24T | 4,310.00 | 1.77% | 28.82T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.17T | 40,750.0 | 7.24% | 1.40T |
| 115 | 251270 | Netmarble Corporation | 3.13T | 39,300.0 | 2.61% | 2.86T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.08T | 20,300.0 | 5.56% | 1.02T |
| 117 | 066970 | L&F Co., Ltd. | 3.06T | 77,500.0 | 6.60% | 2.53T |
| 118 | 097950 | CJ Cheiljedang Corporation | 3.04T | 195,100 | 1.99% | 27.75T |
| 119 | 036460 | Korea Gas Corporation | 2.98T | 34,100.0 | -0.58% | 34.80T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,550.0 | 0.71% | 2.54T |
| 121 | 035250 | Kangwon Land, Inc. | 2.87T | 14,500.0 | -0.28% | 1.49T |
| 122 | 002380 | KCC Corporation | 2.80T | 396,500 | 7.02% | 6.51T |
| 123 | 483650 | d'Alba Global Co., Ltd. | 2.79T | 239,500 | 7.16% | 577.22B |
| 124 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.77T | 36,800.0 | -1.34% | 16.09T |
| 125 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,250.0 | 1.71% | 3.10T |
| 126 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.69T | 117,000 | 3.54% | 6.79T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.68T | 34,600.0 | 1.17% | 665.42B |
| 128 | 103590 | Iljin Electric Co.,Ltd | 2.67T | 56,100.0 | 5.65% | 2.09T |
| 129 | 009420 | Hanall Biopharma Co., Ltd. | 2.64T | 52,000.0 | 13.17% | 159.06B |
| 130 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 5,540.00 | 12.26% | 5.55T |
| 131 | 375500 | DL E&C Co.,Ltd. | 2.56T | 66,000.0 | 7.84% | 7.32T |
| 132 | 069960 | Hyundai Department Store Co. Ltd. | 2.53T | 118,400 | 2.07% | 4.08T |
| 133 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,400.0 | - | 539.37B |
| 134 | 005850 | SL Corporation | 2.49T | 54,100.0 | - | 5.39T |
| 135 | 011790 | SKC Co., Ltd. | 2.48T | 77,000.0 | 5.77% | 1.90T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 2.44T | 69,200.0 | 2.22% | 2.42T |
| 137 | 008930 | Hanmi Science Co., Ltd. | 2.44T | 39,200.0 | 8.74% | 1.38T |
| 138 | 011170 | Lotte Chemical Corporation | 2.43T | 57,700.0 | 4.53% | 18.57T |
| 139 | 012750 | S-1 Corporation | 2.43T | 72,200.0 | 0.42% | 2.89T |
| 140 | 003690 | Korean Reinsurance Company | 2.43T | 13,740.0 | 1.33% | 4.43T |
| 141 | 004800 | Hyosung Corporation | 2.39T | 147,000 | 2.73% | 2.41T |
| 142 | 161890 | Kolmar Korea Co., Ltd. | 2.39T | 101,300 | 4.65% | 2.80T |
| 143 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 25,050.0 | 0.40% | 1.45T |
| 144 | 081660 | Misto Holdings Corp. | 2.34T | 44,400.0 | 0.91% | 4.52T |
| 145 | 450080 | Ecopro Materials Co., Ltd. | 2.32T | 31,650.0 | -2.91% | 392.51B |
| 146 | 383220 | F&F Co., Ltd | 2.32T | 63,300.0 | 2.43% | 1.99T |
| 147 | 204320 | HL Mando Corporation | 2.29T | 48,750.0 | 3.94% | 9.59T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,620.00 | 1.26% | 510.67B |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.25T | 44,700.0 | 2.76% | 1.78T |
| 150 | 007340 | DN Automotive Corporation | 2.22T | 42,850.0 | 4.77% | 3.81T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.22T | 214,500 | 3.87% | 906.27B |
| 152 | 192820 | Cosmax, Inc. | 2.21T | 195,200 | 5.23% | 2.49T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.20T | 376,500 | 0.40% | 3.56T |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 12,000.0 | 1.87% | 8.10T |
| 155 | 139480 | E-MART Inc. | 2.15T | 80,100.0 | 2.43% | 28.87T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 190,900 | 0.42% | 4.97T |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.11T | 125,300 | 2.71% | 9.17T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 26,050.0 | 2.96% | 4.68T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.06T | 45,800.0 | 2.69% | 1.64T |
| 160 | 006360 | GS Engineering & Construction Corporation | 2.06T | 28,750.0 | 18.56% | 11.79T |
| 161 | 007070 | GS Retail Co., Ltd. | 2.04T | 25,050.0 | 2.66% | 12.06T |
| 162 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,730.0 | -1.16% | 4.53T |
| 163 | 462870 | SHIFT UP Corporation | 1.92T | 32,650.0 | 5.15% | 294.55B |
| 164 | 073240 | Kumho Tire Co., Inc. | 1.91T | 6,980.00 | 4.81% | 4.66T |
| 165 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.87T | 28,600.0 | 10.21% | 499.89B |
| 166 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.85T | 48,700.0 | 2.96% | 1.23T |
| 167 | 103140 | Poongsan Corporation | 1.85T | 70,500.0 | 3.83% | 5.16T |
| 168 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.81T | 15,180.0 | 1.00% | 6.66T |
| 169 | 018670 | SK Gas Co., Ltd. | 1.79T | 209,000 | 5.56% | 8.48T |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 52,600.0 | 5.20% | 452.84B |
| 171 | 004990 | LOTTE Corporation | 1.74T | 22,650.0 | 1.12% | 15.58T |
| 172 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,460.00 | -2.50% | 253.48B |
| 173 | 112610 | CS Wind Corporation | 1.65T | 39,850.0 | 3.91% | 2.74T |
| 174 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 36,800.0 | 4.69% | 9.79T |
| 175 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.62T | 57,900.0 | 8.02% | 376.10B |
| 176 | 011210 | Hyundai Wia Corporation | 1.60T | 60,200.0 | 1.18% | 8.60T |
| 177 | 023590 | Daou Technology Inc. | 1.60T | 38,500.0 | 3.49% | 23.23T |
| 178 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,200.0 | 1.35% | 4.89T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.59T | 30,450.0 | 10.33% | 679.40B |
| 180 | 475150 | SK eternix Co., Ltd. | 1.58T | 57,000.0 | 22.45% | 387.23B |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1.55T | 41,500.0 | 0.61% | 4.15T |
| 182 | 001800 | ORION Holdings Corp. | 1.53T | 25,350.0 | -0.59% | 3.59T |
| 183 | 120110 | Kolon Industries, Inc. | 1.52T | 52,100.0 | 7.09% | 4.88T |
| 184 | 000120 | CJ Logistics Corporation | 1.52T | 76,000.0 | 2.84% | 12.51T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.50T | 16,570.0 | 6.63% | 2.13T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,000.00 | -0.71% | 6.87T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.44T | 129,000 | 7.86% | 567.30B |
| 188 | 089860 | LOTTE rental co.,ltd. | 1.41T | 39,400.0 | 1.16% | 2.96T |
| 189 | 001740 | SK Networks Company Limited | 1.37T | 7,540.00 | 6.80% | 6.85T |
| 190 | 006280 | GC Biopharma Corp. | 1.37T | 120,000 | 5.91% | 2.04T |
| 191 | 281820 | KCTech Co., Ltd. | 1.36T | 70,200.0 | 1.89% | 461.31B |
| 192 | 001430 | SeAH Besteel Holdings Corporation | 1.36T | 37,850.0 | 7.83% | 3.72T |
| 193 | 298020 | Hyosung TNC Corporation | 1.35T | 320,500 | 2.07% | 7.84T |
| 194 | 181710 | NHN Corporation | 1.35T | 43,700.0 | 17.63% | 2.59T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.31T | 123,600 | 8.42% | 1.59T |
| 196 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.28T | 8,200.00 | - | 3.49T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.26T | 21,250.0 | 5.99% | 3.92T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.25T | 43,450.0 | 6.76% | 1.02T |
| 199 | 001120 | LX International Corp. | 1.21T | 37,050.0 | 10.43% | 16.87T |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,700.0 | 0.50% | 762.90B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 13,880.0 | 3.74% | 239.51B |
| 202 | 007810 | Korea Circuit Co., Ltd. | 1.15T | 48,200.0 | 4.90% | 1.58T |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.14T | 34,250.0 | 5.87% | 121.13B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 142,400 | 1.35% | 2.75T |
| 205 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 45,850.0 | 4.92% | 1.82T |
| 206 | 006340 | Daewon Cable. Co., Ltd. | 1.11T | 13,790.0 | 5.19% | 662.52B |
| 207 | 007310 | Otoki Corporation | 1.10T | 322,500 | 0.62% | 3.71T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.10T | 22,200.0 | 4.23% | 896.07B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,650.00 | 1.69% | 5.19T |
| 210 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,100.0 | -0.79% | 2.48T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,625.00 | 0.28% | 141.76B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,000.0 | 6.49% | 6.28T |
| 213 | 093370 | Foosung Co., Ltd. | 1.02T | 9,700.00 | 1.89% | 505.89B |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 14,010.0 | 1.45% | 1.42T |
| 215 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.00T | 102,300 | 0.20% | 4.01T |
| 216 | 000210 | DL Holdings CO., LTD. | 998.48B | 51,400.0 | 11.86% | 5.22T |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 990.03B | 68,500.0 | 4.74% | 1.56T |
| 218 | 077970 | STX Engine Co.,Ltd. | 979.39B | 24,400.0 | 5.86% | 839.21B |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 973.45B | 12,210.0 | 4.81% | 687.68B |
| 220 | 006120 | SK Discovery Co., Ltd. | 942.55B | 52,300.0 | 3.36% | 11.05T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 916.34B | 4,325.00 | 3.59% | 3.43T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 905.18B | 5,090.00 | 0.99% | 108.51B |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 902.97B | 103,300 | 2.38% | 4.27T |
| 224 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,500.0 | 1.81% | 1.74T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 886.77B | 4,465.00 | 3.12% | 3.67T |
| 226 | 034230 | Paradise Co., Ltd. | 878.47B | 10,010.0 | 5.15% | 1.16T |
| 227 | 079160 | CJ CGV Co., Ltd. | 859.37B | 5,190.00 | 4.22% | 2.32T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 842.22B | 14,400.0 | 1.69% | 615.96B |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 833.00B | 49,700.0 | 1.43% | 704.57B |
| 230 | 192400 | Cuckoo Holdings Co., Ltd. | 832.90B | 26,800.0 | 1.90% | 929.39B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 824.09B | 13,190.0 | 4.27% | 882.91B |
| 232 | 001820 | SAMWHA CAPACITOR Co.,LTD | 807.69B | 77,700.0 | 4.30% | 294.92B |
| 233 | 499790 | GS P&L Co., Ltd. | 796.33B | 40,800.0 | 7.79% | 517.57B |
| 234 | 137310 | SD Biosensor, Inc. | 787.09B | 6,580.00 | 2.02% | 718.78B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 786.25B | 3,195.00 | -1.24% | 119.12B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 778.96B | 42,400.0 | 6.80% | 2.48T |
| 237 | 003570 | Snt Dynamics Co.,Ltd. | 762.49B | 30,450.0 | -0.49% | 741.81B |
| 238 | 214320 | Innocean Worldwide Inc. | 755.60B | 18,950.0 | 0.32% | 2.17T |
| 239 | 071320 | Korea District Heating Corp. | 743.36B | 63,800.0 | 0.47% | 3.86T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 730.54B | 880,000 | 1.38% | 1.87T |
| 241 | 003090 | Daewoong Co., Ltd. | 719.25B | 17,110.0 | 5.62% | 2.08T |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 717.69B | 164,800 | 2.87% | 3.26T |
| 243 | 003850 | Boryung Corporation | 705.41B | 8,350.00 | 2.71% | 1.03T |
| 244 | 036530 | SNT Holdings Co., Ltd. | 681.77B | 48,200.0 | 2.23% | 2.25T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 678.20B | 52,100.0 | 2.56% | 2.14T |
| 246 | 005690 | Pharmicell Co., Ltd. | 664.70B | 11,080.0 | 7.57% | 23.94B |
| 247 | 248070 | Solum Co., Ltd. | 650.78B | 14,330.0 | 5.29% | 1.78T |
| 248 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 499,500 | 1.22% | 346.24B |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 648.63B | 5,710.00 | 1.78% | 6.57T |
| 250 | 009240 | Hanssem Co., Ltd. | 647.41B | 39,000.0 | 3.18% | 1.70T |
| 251 | 293940 | Shinhan Alpha REIT Co., Ltd. | 637.35B | 5,240.00 | -0.57% | 170.66B |
| 252 | 000670 | Young Poong Corporation | 637.16B | 35,300.0 | 3.22% | 3.19T |
| 253 | 005090 | SGC Energy Co.,Ltd. | 636.80B | 50,800.0 | 14.93% | 2.45T |
| 254 | 064960 | SNT Motiv Co., Ltd. | 635.18B | 27,300.0 | 2.44% | 995.79B |
| 255 | 001680 | Daesang Corporation | 634.10B | 17,740.0 | 1.49% | 4.38T |
| 256 | 456040 | OCI Company Ltd. | 629.36B | 72,600.0 | 3.27% | 1.98T |
| 257 | 025540 | Korea Electric Terminal Co., Ltd. | 625.11B | 61,800.0 | 2.15% | 1.42T |
| 258 | 005880 | Korea Line Corporation | 618.71B | 1,917.00 | 6.21% | 1.22T |
| 259 | 002350 | Nexen Tire Corporation | 616.33B | 6,390.00 | 4.75% | 3.26T |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 616.12B | 43,350.0 | 2.73% | 289.14B |
| 261 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 262 | 014820 | Dongwon Systems Corporation | 603.59B | 21,150.0 | 2.17% | 1.37T |
| 263 | 005180 | Binggrae Co., Ltd. | 600.36B | 67,900.0 | 0.15% | 1.49T |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 598.75B | 1,937.00 | 2.81% | 2.75T |
| 265 | 383800 | LX Holdings Corp. | 598.35B | 7,710.00 | 1.05% | 162.77B |
| 266 | 006110 | Sam-A Aluminium Company, Limited | 592.08B | 39,150.0 | 12.50% | 272.80B |
| 267 | 093050 | LF Corp. | 581.64B | 21,850.0 | -0.68% | 1.91T |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 578.97B | 18,610.0 | 4.38% | 2.38T |
| 269 | 003160 | D.I Corporation | 578.37B | 22,650.0 | 7.35% | 427.95B |
| 270 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 578.36B | 6,140.00 | -1.44% | - |
| 271 | 069260 | TKG Huchems Co., Ltd. | 576.33B | 15,020.0 | 2.11% | 1.15T |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 570.74B | 88,000.0 | 2.21% | 1.45T |
| 273 | 010780 | IS DongSeo Co., Ltd. | 569.82B | 19,170.0 | 6.80% | 1.37T |
| 274 | 114090 | Grand Korea Leisure Co., Ltd. | 569.07B | 9,360.00 | 1.74% | 423.74B |
| 275 | 108320 | LX Semicon Co., Ltd. | 567.62B | 34,900.0 | 4.02% | 1.55T |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 564.52B | 10,480.0 | 5.54% | 391.43B |
| 277 | 268280 | Miwon Specialty Chemical Co., Ltd. | 562.41B | 115,700 | -0.43% | 535.53B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 559.09B | 14,310.0 | 0.92% | 1.99T |
| 279 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 554.00B | 87,900.0 | 1.50% | 3.45T |
| 280 | 001060 | JW Pharmaceutical Corporation | 553.02B | 24,200.0 | 4.31% | 789.95B |
| 281 | 002840 | Miwon Commercial Co., Ltd. | 552.44B | 120,000 | 0.08% | 450.21B |
| 282 | 003300 | Hanil Holdings Co., Ltd. | 548.80B | 17,710.0 | -0.51% | 1.92T |
| 283 | 003620 | KG Mobility Corp. | 545.40B | 2,855.00 | 5.94% | 4.53T |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 540.04B | 26,400.0 | 11.16% | 948.40B |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 534.53B | 5,580.00 | 1.09% | 3.19T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 520.66B | 17,900.0 | 0.45% | 268.41B |
| 287 | 100840 | SNT Energy Co., Ltd. | 518.73B | 27,700.0 | 5.52% | 614.43B |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 506.70B | 6,770.00 | 5.78% | 651.05B |
| 289 | 090460 | BH Co., Ltd. | 506.40B | 15,200.0 | -2.56% | 1.83T |
| 290 | 058650 | SeAH Holdings Corporation | 499.52B | 120,800 | 2.11% | 6.79T |
| 291 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,470.00 | 1.67% | 53.56B |
| 292 | 001530 | Di Dong Il Corporation | 487.85B | 24,350.0 | 3.40% | 608.63B |
| 293 | 017940 | E1 Corporation | 485.09B | 83,900.0 | 1.82% | 11.21T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,550.0 | 3.11% | 1.12T |
| 295 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.79B | 1,619.00 | 0.25% | 1.89T |
| 296 | 039130 | Hanatour Service Inc. | 477.86B | 30,700.0 | 1.82% | 593.28B |
| 297 | 005810 | Poongsan Holdings Corporation | 474.33B | 35,450.0 | 2.46% | 455.65B |
| 298 | 001500 | Hyundai Motor Securities Co.,Ltd. | 471.79B | 7,690.00 | 3.22% | 1.98T |
| 299 | 249420 | Ildong Pharmaceutical Co., Ltd. | 465.06B | 14,680.0 | 4.48% | 572.95B |
| 300 | 079900 | Junjin Construction & Robot Co.,Ltd. | 459.85B | 32,300.0 | 2.05% | 187.80B |
| 301 | 377740 | BioNote, Inc. | 457.38B | 4,520.00 | -1.09% | 122.44B |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 456.39B | 9,200.00 | 4.66% | 3.34T |
| 303 | 008060 | Daeduck Co.,Ltd. | 450.28B | 13,980.0 | 2.87% | 1.53T |
| 304 | 034310 | NICE Holdings Co., Ltd. | 449.90B | 12,670.0 | -1.55% | 3.29T |
| 305 | 002240 | Kiswire Ltd. | 449.55B | 17,020.0 | 2.16% | 1.80T |
| 306 | 005250 | GC Corp. | 447.21B | 9,850.00 | 4.90% | 2.49T |
| 307 | 001510 | SK Securities Co., Ltd. | 439.85B | 2,075.00 | 2.22% | 1.57T |
| 308 | 145990 | Samyang Corporation | 435.02B | 43,750.0 | 1.39% | 2.55T |
| 309 | 003030 | SeAH Steel Holdings Corporation | 431.12B | 106,700 | 1.14% | 3.80T |
| 310 | 417310 | Koramco The One REIT | 430.66B | 10,660.0 | - | - |
| 311 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.78B | 4,285.00 | 6.72% | 200.68B |
| 312 | 484870 | MNC Solution Co.,Ltd | 417.97B | 16,110.0 | 5.85% | 266.42B |
| 313 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 88,800.0 | -0.89% | 933.13B |
| 314 | 000070 | Samyang Holdings Corporation | 412.78B | 58,100.0 | 0.52% | 3.35T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 401.15B | 8,040.00 | 3.48% | 233.80B |
| 316 | 014830 | UNID Company Ltd. | 399.66B | 60,200.0 | 2.21% | 1.40T |
| 317 | 357120 | Koramco Life Infra Reit | 397.13B | 4,220.00 | 3.43% | 77.11B |
| 318 | 004690 | Samchully Co.,Ltd | 396.50B | 118,900 | 2.68% | 5.27T |
| 319 | 161000 | Aekyungchemical Co., Ltd. | 394.91B | 8,510.00 | 4.03% | 1.45T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 394.77B | 52,700.0 | 2.33% | 1.15T |
| 321 | 403550 | SOCAR Inc. | 390.02B | 10,200.0 | 1.80% | 436.32B |
| 322 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 21,600.0 | -2.92% | 440.31B |
| 323 | 194370 | JS Corporation | 385.92B | 13,300.0 | 0.53% | 1.30T |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 383.89B | 4,180.00 | 3.47% | 2.14T |
| 325 | 452260 | Hanwha Galleria Corporation | 381.30B | 1,955.00 | 2.84% | 572.06B |
| 326 | 271940 | Iljin Hysolus Co., Ltd. | 379.11B | 10,440.0 | 3.37% | 78.04B |
| 327 | 027410 | BGF Co., Ltd. | 378.05B | 3,945.00 | -0.13% | 468.41B |
| 328 | 031430 | Shinsegae International Co., Ltd. | 377.84B | 10,920.0 | 0.09% | 1.15T |
| 329 | 003280 | Heung-A Shipping Co.,Ltd. | 375.77B | 1,633.00 | 4.41% | 175.06B |
| 330 | 020000 | HANDSOME Corporation | 374.99B | 16,470.0 | -5.67% | 1.52T |
| 331 | 105630 | Hansae Co., Ltd. | 363.50B | 9,230.00 | 2.56% | 1.94T |
| 332 | 170900 | Dong-A ST Co., Ltd. | 359.04B | 37,250.0 | 4.20% | 830.27B |
| 333 | 015360 | INVENI Co., Ltd. | 358.47B | 13,900.0 | 0.80% | 1.37T |
| 334 | 016610 | DB Securities Co., Ltd. | 358.13B | 8,940.00 | 1.82% | 2.25T |
| 335 | 005950 | ISU Chemical Co., Ltd | 357.60B | 13,520.0 | 11.28% | 1.89T |
| 336 | 381970 | K Car Co., Ltd. | 356.88B | 7,490.00 | 2.46% | 2.41T |
| 337 | 344820 | KCC GLASS Corporation | 350.75B | 22,800.0 | 3.64% | 1.92T |
| 338 | 104700 | KISCO Corp. | 350.65B | 9,620.00 | 3.11% | 482.11B |
| 339 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,185.00 | - | 268.71B |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 343.74B | 9,360.00 | 4.46% | 686.06B |
| 341 | 009900 | Myoung Shin Industrial Co.,Ltd | 343.68B | 6,760.00 | 3.21% | 1.67T |
| 342 | 089590 | Jeju Air Co., Ltd. | 343.23B | 4,260.00 | 0.59% | 1.71T |
| 343 | 008730 | Youlchon Chemical Co.,Ltd. | 341.99B | 13,790.0 | 3.30% | 479.77B |
| 344 | 306200 | SeAH Steel Corporation | 340.85B | 127,200 | -2.23% | 1.55T |
| 345 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 339.37B | 11,040.0 | 6.05% | 411.51B |
| 346 | 060980 | HL Holdings Corporation | 338.99B | 38,450.0 | 2.81% | 1.33T |
| 347 | 001940 | KISCO Holdings Corp. | 338.57B | 28,100.0 | 2.00% | 837.70B |
| 348 | 006220 | Jeju Bank | 337.92B | 9,010.00 | 0.78% | 164.85B |
| 349 | 092230 | KPX Holdings Co., Ltd. | 336.44B | 85,500.0 | 2.27% | 1.18T |
| 350 | 007690 | Kukdo Chemical Co., Ltd. | 332.29B | 38,700.0 | 0.26% | 1.49T |
| 351 | 017810 | Pulmuone Corporate | 330.56B | 8,960.00 | 2.05% | 3.44T |
| 352 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 330.35B | 9,610.00 | 7.02% | 2.00T |
| 353 | 029530 | sindoh Co.,Ltd. | 329.51B | 39,900.0 | - | 323.47B |
| 354 | 0120G0 | Samyang Biopharm Corporation | 327.18B | 43,650.0 | 10.09% | - |
| 355 | 183190 | Asia Cement Co.,Ltd. | 327.04B | 9,090.00 | 2.25% | 1.04T |
| 356 | 002020 | Kolon Corporation | 323.67B | 25,350.0 | 5.63% | 5.99T |
| 357 | 005610 | Samlip Co., Ltd. | 318.13B | 38,950.0 | -0.76% | 3.37T |
| 358 | 024720 | Kolmar Holdings Co.,Ltd. | 313.12B | 9,260.00 | 1.42% | 629.63B |
| 359 | 126720 | Soosan Industries Co., Ltd. | 311.74B | 22,150.0 | 4.98% | 344.06B |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 311.52B | 43,250.0 | -0.69% | 923.71B |
| 361 | 108670 | LX Hausys, Ltd. | 304.71B | 33,350.0 | 3.73% | 3.21T |
| 362 | 011760 | Hyundai Corporation | 304.48B | 25,650.0 | 1.18% | 7.77T |
| 363 | 002030 | ASIA Holdings CO., Ltd. | 299.61B | 183,900 | - | 1.91T |
| 364 | 105840 | Woojin Inc. | 298.86B | 14,800.0 | 9.63% | 160.42B |
| 365 | 009160 | SIMPAC Co., Ltd. | 298.42B | 4,645.00 | 1.75% | 1.18T |
| 366 | 097520 | MCNEX Co., Ltd | 295.91B | 18,960.0 | 3.95% | 1.23T |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.90B | 11,330.0 | 3.47% | 4.64T |
| 368 | 011930 | Shinsung E&G Co.,Ltd. | 294.54B | 15,650.0 | 6.68% | 604.84B |
| 369 | 017900 | AUK Corp. | 293.12B | 5,820.00 | 7.18% | 131.70B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 292.13B | 4,435.00 | 4.23% | 1.15T |
| 371 | 005720 | Nexen Corporation | 291.74B | 5,830.00 | -1.02% | 3.66T |
| 372 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.83B | 38,150.0 | 0.39% | 187.45B |
| 373 | 018250 | Aekyung Industrial Co., Ltd. | 287.95B | 11,450.0 | 1.42% | 662.24B |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 283.54B | 7,580.00 | 0.13% | 5.65T |
| 375 | 078520 | Able C&C Co., Ltd. | 280.91B | 10,920.0 | 2.15% | 247.67B |
| 376 | 244920 | Aplus Asset Advisor Co. Ltd | 280.34B | 12,270.0 | -1.05% | 710.78B |
| 377 | 123890 | Korea Asset In Trust Co., Ltd | 279.00B | 2,300.00 | 0.88% | 158.04B |
| 378 | 005430 | Korea Airport Service Co.,Ltd. | 278.91B | 91,200.0 | 2.70% | 684.30B |
| 379 | 092790 | NEXTEEL Co., Ltd. | 277.96B | 11,250.0 | 5.24% | 494.87B |
| 380 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.01B | 7,560.00 | 3.42% | 861.20B |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 276.29B | 10,000.0 | 6.95% | 638.75B |
| 382 | 026890 | STIC Investments, Inc. | 276.03B | 7,920.00 | 3.39% | 87.73B |
| 383 | 004430 | Songwon Industrial Co., Ltd. | 276.00B | 11,500.0 | 2.68% | 1.03T |
| 384 | 012030 | DB Inc. | 275.85B | 1,444.00 | 2.05% | 668.33B |
| 385 | 272450 | Jin Air Co., Ltd. | 275.09B | 5,300.00 | 0.57% | 1.01T |
| 386 | 003960 | Sajodaerim Corporation | 273.25B | 30,550.0 | 0.99% | 3.53T |
| 387 | 001390 | KG Chemical Corporation | 272.29B | 4,150.00 | 2.47% | 9.37T |
| 388 | 015860 | ILJIN Holdings Co.,Ltd. | 271.31B | 5,900.00 | 4.80% | 2.35T |
| 389 | 010690 | HWASHIN CO.,Ltd | 270.34B | 7,780.00 | 4.85% | 1.99T |
| 390 | 025860 | Namhae Chemical Corporation | 269.47B | 5,620.00 | 4.27% | 1.66T |
| 391 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.30B | 18,340.0 | 3.03% | 1.17T |
| 392 | 029460 | KC Co., Ltd. | 267.37B | 28,850.0 | 2.30% | 773.12B |
| 393 | 001460 | BYC Co., Ltd. | 266.74B | 35,000.0 | 7.03% | 164.14B |
| 394 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.23B | 1,712.00 | 1.06% | 2.09T |
| 395 | 004360 | Sebang Co., Ltd | 263.57B | 12,900.0 | 0.08% | 1.22T |
| 396 | 096760 | JW Holdings Corporation | 262.93B | 3,800.00 | 1.74% | 973.26B |
| 397 | 007160 | Sajo Industries Company Limited | 260.00B | 52,000.0 | 7.33% | 694.49B |
| 398 | 010820 | FIRSTEC Co., Ltd | 259.50B | 5,760.00 | 7.87% | 136.41B |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 255.50B | 4,480.00 | 5.04% | 1.13T |
| 400 | 317400 | Xi S&D Inc. | 253.92B | 7,730.00 | 15.89% | 1.35T |
| 401 | 033270 | Korea United Pharm Inc. | 253.36B | 17,880.0 | 0.85% | 161.44B |
| 402 | 217590 | TMC Co., Ltd. | 252.03B | 12,250.0 | 17.11% | 339.73B |
| 403 | 091810 | Trinity Airways Co., Ltd. | 250.14B | 606.00 | 6.32% | 1.96T |
| 404 | 001750 | Hanyang Securities Co. Ltd. | 249.48B | 19,600.0 | 1.29% | 732.52B |
| 405 | 034830 | KOREIT | 249.28B | 1,123.00 | 1.54% | 111.06B |
| 406 | 298690 | Air Busan Co., Ltd. | 248.39B | 1,526.00 | 0.07% | 128.73B |
| 407 | 005680 | Samyoung Electronics Co., Ltd | 248.08B | 13,320.0 | 2.07% | 148.54B |
| 408 | 002900 | TYM Corporation | 247.54B | 6,210.00 | 1.80% | 993.29B |
| 409 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.68B | 4,085.00 | 3.81% | 58.85B |
| 410 | 004710 | Hansol Technics Co., Ltd. | 240.66B | 7,660.00 | 10.69% | 1.23T |
| 411 | 298000 | Hyosung Chemical Corporation | 240.01B | 63,700.0 | -2.75% | 2.35T |
| 412 | 145720 | Dentium CO., LTD | 237.89B | 39,350.0 | 2.21% | 341.00B |
| 413 | 900140 | LVMC Holdings | 235.96B | 1,223.00 | 0.49% | 421.07B |
| 414 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 415 | 008490 | Suheung Co., Ltd. | 232.19B | 22,300.0 | 6.95% | 743.02B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 232.11B | 8,010.00 | 1.01% | 1.26T |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 231.96B | 3,365.00 | 0.75% | 42.38B |
| 418 | 016800 | Fursys Inc. | 231.78B | 25,900.0 | 2.17% | 352.09B |
| 419 | 001790 | TS Corporation | 230.95B | 2,700.00 | 1.12% | 1.34T |
| 420 | 002710 | TCC Steel Corp. | 230.94B | 9,050.00 | 2.72% | 630.52B |
| 421 | 122900 | iMarketKorea Inc. | 229.38B | 7,290.00 | 0.41% | 3.15T |
| 422 | 002320 | HANJIN Logistics Corporation | 228.61B | 15,200.0 | 1.88% | 3.11T |
| 423 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.16B | 3,775.00 | 3.99% | 32.24B |
| 424 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 62,200.0 | -1.27% | 174.29B |
| 425 | 044450 | KSS Line Ltd. | 226.90B | 10,050.0 | 3.93% | 563.54B |
| 426 | 003720 | Samyoung Co.,Ltd. | 226.19B | 6,630.00 | 3.92% | 170.30B |
| 427 | 136490 | Sunjin Co.,Ltd. | 224.71B | 9,790.00 | 3.60% | 1.97T |
| 428 | 000430 | Daewon Kang Up Co., Ltd. | 224.13B | 3,615.00 | 1.54% | 1.65T |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.89B | 6,190.00 | 1.81% | 1.69T |
| 430 | 003070 | Kolon Global Corporation | 222.37B | 8,700.00 | 2.35% | 2.67T |
| 431 | 000680 | LS Networks Corporation Limited | 220.69B | 2,850.00 | 1.79% | 3.88T |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.80B | 17,850.0 | 1.13% | 274.03B |
| 433 | 003520 | Yungjin Pharm. Co., Ltd. | 217.64B | 1,190.00 | 2.85% | 158.79B |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 215.17B | 10,270.0 | 1.18% | 521.26B |
| 435 | 003650 | Michang Oil Ind. Co., Ltd. | 214.39B | 139,000 | -1.91% | 416.25B |
| 436 | 009680 | Motonic Corporation | 214.17B | 9,910.00 | 0.10% | 276.63B |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 213.68B | 4,840.00 | 4.99% | 277.80B |
| 438 | 017390 | Seoul City Gas Co., Ltd. | 213.08B | 53,700.0 | 0.37% | 1.81T |
| 439 | 037270 | YG Plus, Inc. | 212.95B | 3,345.00 | 5.69% | 230.50B |
| 440 | 000050 | Kyungbangco.Ltd | 211.78B | 8,500.00 | 2.91% | 421.22B |
| 441 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.16B | 17,540.0 | 0.92% | 487.63B |
| 442 | 034120 | Seoul Broadcasting System | 207.19B | 11,240.0 | 0.63% | 992.58B |
| 443 | 030210 | Daol Investment & Securities Co., Ltd. | 205.30B | 3,460.00 | 0.29% | 1.65T |
| 444 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,110.0 | -0.20% | 306.73B |
| 445 | 000650 | Chunil Express Co., Ltd. | 204.50B | 143,300 | 4.22% | 45.93B |
| 446 | 432320 | KB STAR REIT Co., Ltd. | 204.29B | 1,355.00 | 3.91% | 64.72B |
| 447 | 001250 | GS Global Corp. | 203.76B | 2,635.00 | 6.68% | 4.19T |
| 448 | 014790 | HL D&I Halla Corporation | 203.50B | 2,455.00 | 4.47% | 1.80T |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 203.19B | 49,000.0 | 0.41% | 795.67B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.01B | 3,210.00 | 1.58% | 3.05T |
| 451 | 044820 | Cosmax BTI, Inc. | 201.13B | 21,100.0 | 5.76% | 696.08B |
| 452 | 475560 | The Born Korea | 201.07B | 13,510.0 | 2.82% | 330.13B |
| 453 | 005010 | Husteel Co., Ltd. | 200.03B | 3,560.00 | 4.40% | 606.41B |
| 454 | 033920 | Muhak Co., Ltd. | 198.65B | 7,500.00 | 0.27% | 142.13B |
| 455 | 053690 | HanmiGlobal Co., Ltd. | 198.37B | 18,350.0 | 16.51% | 438.34B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 198.30B | 10,030.0 | 1.01% | 500.82B |
| 457 | 013890 | Zinus, Inc | 196.67B | 8,970.00 | 3.46% | 802.81B |
| 458 | 053210 | KT Skylife Co., Ltd. | 194.15B | 4,105.00 | 1.36% | 980.31B |
| 459 | 241590 | Hwaseung Enterprise Co., Ltd. | 191.46B | 3,260.00 | 3.16% | 1.49T |
| 460 | 017860 | DS DANSUK CO., LTD. | 190.91B | 11,210.0 | 4.28% | 984.90B |
| 461 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,600.00 | -0.33% | 830.22B |
| 462 | 014710 | SAJO SEAFOOD Co.,Ltd | 189.06B | 10,980.0 | 3.88% | 258.29B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 187.76B | 7,700.00 | 2.12% | 1.27T |
| 464 | 088260 | E Kocref Cr-Reit | 186.54B | 2,915.00 | -1.02% | 46.44B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 186.39B | 4,160.00 | -0.12% | 1.11T |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 185.94B | 11,430.0 | 1.42% | 1.37T |
| 467 | 100250 | Chinyang Holdings Corp. | 184.99B | 2,950.00 | 1.90% | 282.94B |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 184.53B | 3,710.00 | 1.23% | 516.12B |
| 469 | 016580 | Whan In Pharm Co.,Ltd. | 184.10B | 10,020.0 | 0.60% | 266.19B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 183.56B | 6,750.00 | 1.96% | 1.03T |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 182.81B | 39,150.0 | 1.95% | 952.66B |
| 472 | 377190 | D&D platform REIT Co., Ltd. | 181.22B | 2,045.00 | -0.24% | 59.53B |
| 473 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.03B | 9,950.00 | 0.81% | 145.22B |
| 474 | 000490 | Daedong Corporation | 180.20B | 6,620.00 | 2.16% | 1.48T |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 179.09B | 6,620.00 | 3.12% | 1.93T |
| 476 | 092200 | DAE-IL Corporation | 177.46B | 5,240.00 | 14.41% | 729.38B |
| 477 | 000140 | Hitejinro Holdings Co., Ltd. | 177.11B | 8,120.00 | 0.50% | 2.46T |
| 478 | 011500 | Hannong Chemicals Inc. | 175.88B | 11,830.0 | 2.87% | 211.44B |
| 479 | 213500 | Hansol Paper Co., Ltd. | 175.48B | 7,380.00 | 2.22% | 2.27T |
| 480 | 025560 | Mirae Corporation | 174.06B | 6,840.00 | 1.94% | 66.77B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.71B | 3,625.00 | 3.87% | 1.21T |
| 482 | 234080 | JW Lifescience Corporation | 172.96B | 11,170.0 | - | 252.72B |
| 483 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.94B | 11,320.0 | 3.47% | 753.52B |
| 484 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 170.69B | 19,270.0 | 5.65% | 2.89T |
| 485 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.67B | 4,345.00 | 0.23% | 3.42T |
| 486 | 039570 | HDC Labs Co., Ltd. | 169.55B | 7,430.00 | 0.68% | 631.29B |
| 487 | 003610 | Pangrim Co., Ltd. | 169.04B | 5,420.00 | 2.46% | 126.25B |
| 488 | 004380 | Samick THK Co., Ltd. | 167.88B | 8,320.00 | 2.59% | 228.23B |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 167.81B | 5,040.00 | 1.82% | 696.42B |
| 490 | 000700 | Eusu Holdings Co., Ltd. | 166.15B | 6,380.00 | 1.27% | 417.14B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 163.67B | 13,000.0 | 4.42% | 693.71B |
| 492 | 002100 | Kyung Nong Corporation | 163.46B | 9,150.00 | 0.44% | 356.00B |
| 493 | 226320 | It'S Hanbul Co., Ltd. | 163.13B | 9,500.00 | 2.59% | 159.75B |
| 494 | 462520 | Chosun Refractories Co.,Ltd. | 163.04B | 13,950.0 | 1.38% | 533.11B |
| 495 | 007860 | Seoyon Co., Ltd. | 163.02B | 7,720.00 | 2.80% | 5.03T |
| 496 | 010580 | SMBEXEL Company | 162.44B | 1,483.00 | 1.44% | 172.55B |
| 497 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 162.33B | 1,724.00 | -0.29% | 78.44B |
| 498 | 400760 | NH All-One REIT Co., Ltd. | 162.32B | 2,945.00 | -0.34% | 55.78B |
| 499 | 000320 | NOROO Holdings Co., Ltd. | 162.13B | 15,440.0 | 0.65% | 1.25T |
| 500 | 001780 | Aluko Co., Ltd. | 161.51B | 1,668.00 | 5.70% | 548.89B |