Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,476.84T | 232,000 | - | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,476.84T | 173,600 | -0.40% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,034.26T | 1,419,000 | -1.66% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 112.27T | 852,000 | -0.58% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 101.18T | 1,374,000 | 0.81% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 101.18T | 454,000 | -1.20% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 98.75T | 422,000 | 2.93% | 25.22T |
| 8 | 005389 | Hyundai Motor Company | 73.09T | 160,200 | -0.44% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 73.09T | 313,500 | -0.48% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 73.09T | 162,100 | 0.12% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 73.09T | 162,200 | -0.43% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 55.90T | 159,200 | -1.97% | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 54.66T | 1,182,000 | -1.99% | 5.12T |
| 14 | 028260 | Samsung C&T Corporation | 46.63T | 291,500 | -2.83% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 46.63T | 201,000 | 0.50% | 43.44T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 45.99T | 591,000 | 5.54% | 14.26T |
| 17 | 006405 | Samsung SDI Co., Ltd. | 45.99T | 231,000 | 4.05% | 14.26T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 44.60T | 95,000.0 | -4.71% | 20.56T |
| 19 | 034020 | Doosan Enerbility Co., Ltd. | 44.36T | 69,400.0 | -1.14% | 17.73T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 44.27T | 246,500 | -3.71% | 31.40T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 43.32T | 842,000 | 0.36% | 29.95T |
| 22 | 000270 | Kia Corporation | 42.21T | 108,600 | 0.28% | 119.31T |
| 23 | 068270 | Celltrion, Inc. | 41.07T | 179,800 | 0.06% | 4.90T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 38.72T | 369,000 | 0.68% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.48T | 121,600 | -2.25% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 31.71T | 358,500 | 2.87% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 29.89T | 177,400 | -0.34% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 29.89T | 64,400.0 | 0.16% | 93.28T |
| 29 | 096770 | SK Innovation Co., Ltd. | 27.67T | 163,200 | 4.08% | 93.09T |
| 30 | 096775 | SK Innovation Co., Ltd. | 27.67T | 74,900.0 | 2.46% | 93.09T |
| 31 | 035420 | NAVER Corporation | 26.88T | 179,400 | 0.79% | 12.96T |
| 32 | 034730 | SK Inc. | 26.78T | 491,000 | -1.80% | 140.48T |
| 33 | 03473K | SK Inc. | 26.78T | 334,500 | -0.15% | 140.48T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 26.37T | 177,200 | -1.12% | 5.69T |
| 35 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.36T | 375,500 | -4.21% | 21.32T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.19T | 582,000 | -4.90% | 21.32T |
| 37 | 005490 | POSCO Holdings Inc. | 23.37T | 309,000 | 3.34% | 71.24T |
| 38 | 316140 | Woori Financial Group Inc. | 22.74T | 31,000.0 | -3.13% | 10.86T |
| 39 | 011200 | HMM Co.,Ltd | 22.02T | 23,350.0 | 5.90% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.08T | 131,000 | -1.21% | 21.31T |
| 41 | 042660 | Hanwha Ocean Co., Ltd. | 20.65T | 67,400.0 | 0.45% | 15.00T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 20.63T | 217,500 | -5.02% | 551.31B |
| 43 | 010130 | Korea Zinc Company, Ltd. | 20.21T | 991,000 | -1.69% | 21.37T |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 19.88T | 2,135,000 | -0.79% | 6.41T |
| 45 | 051910 | LG Chem, Ltd. | 19.80T | 267,500 | 2.10% | 47.87T |
| 46 | 051915 | LG Chem, Ltd. | 19.80T | 119,400 | 3.56% | 47.87T |
| 47 | 267260 | HD Hyundai Electric Co., Ltd. | 19.54T | 543,000 | -3.04% | 4.34T |
| 48 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.52T | 276,000 | -0.72% | 32.80T |
| 49 | 033780 | KT&G Corporation | 18.87T | 181,800 | 0.22% | 6.95T |
| 50 | 015760 | Korea Electric Power Corporation | 18.71T | 29,150.0 | - | 97.57T |
| 51 | 010950 | S-Oil Corporation | 18.63T | 162,500 | 2.65% | 37.49T |
| 52 | 010955 | S-Oil Corporation | 18.63T | 87,500.0 | 2.70% | 37.49T |
| 53 | 017670 | SK Telecom Co., Ltd. | 17.45T | 81,900.0 | 2.38% | 17.06T |
| 54 | 000150 | Doosan Corporation | 17.23T | 1,144,000 | -1.55% | 20.78T |
| 55 | 000157 | Doosan Corporation | 17.23T | 314,000 | -1.72% | 20.78T |
| 56 | 000155 | Doosan Corporation | 17.14T | 390,000 | 0.65% | 20.78T |
| 57 | 003670 | Posco Future M Co., Ltd. | 16.49T | 185,400 | 4.63% | 2.87T |
| 58 | 003550 | LG Corp. | 16.27T | 106,300 | 0.28% | 7.46T |
| 59 | 003555 | LG Corp. | 16.27T | 66,200.0 | 0.91% | 7.46T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.19T | 18,950.0 | 3.21% | 11.61T |
| 61 | 024110 | Industrial Bank of Korea | 15.72T | 19,710.0 | -0.66% | 9.18T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 15.66T | 202,500 | 2.79% | 14.00T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 15.11T | 80,800.0 | 3.59% | 4.13T |
| 64 | 035720 | Kakao Corp. | 14.03T | 31,700.0 | 1.28% | 8.47T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 13.85T | 184,600 | 2.21% | 31.35T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 12.98T | 27,050.0 | -1.28% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.98T | 9,810.00 | -1.80% | 43.03T |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 12.98T | 9,040.00 | 0.67% | 43.03T |
| 69 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.56T | 575,000 | 1.77% | 4.73T |
| 70 | 030200 | KT Corporation | 11.81T | 49,900.0 | 0.30% | 27.43T |
| 71 | 267250 | HD Hyundai Co., Ltd. | 11.70T | 165,500 | -0.48% | 78.97T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.24T | 185,300 | -4.97% | 20.70T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 11.13T | 30,150.0 | -1.15% | 26.41T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 11.13T | 21,450.0 | - | 26.41T |
| 75 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.05T | 98,800.0 | 0.61% | 29.01T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.05T | 48,500.0 | 0.10% | 29.01T |
| 77 | 278470 | APR Co., Ltd. | 11.03T | 294,000 | 3.89% | 2.29T |
| 78 | 047810 | Korea Aerospace Industries, Ltd. | 10.82T | 111,000 | -1.07% | 4.43T |
| 79 | 064350 | Hyundai Rotem Company | 10.62T | 97,300.0 | -0.41% | 6.31T |
| 80 | 011070 | LG Innotek Co., Ltd. | 10.45T | 441,500 | -2.43% | 24.04T |
| 81 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.89T | 220,500 | -3.50% | 2.18T |
| 82 | 047050 | Posco International Corporation | 9.80T | 57,500.0 | 1.59% | 34.14T |
| 83 | 323410 | KakaoBank Corp. | 9.57T | 20,050.0 | -0.50% | 1.82T |
| 84 | 307950 | Hyundai Autoever Corporation | 9.46T | 345,000 | 1.17% | 4.56T |
| 85 | 078930 | GS Holdings Corp. | 9.44T | 100,500 | 1.01% | 27.28T |
| 86 | 078935 | GS Holdings Corp. | 9.44T | 58,300.0 | 0.69% | 27.28T |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 9.36T | 24,300.0 | -0.41% | 26.52T |
| 88 | 005945 | NH Investment & Securities Co., Ltd. | 9.36T | 21,450.0 | 1.42% | 26.52T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 9.05T | 157,500 | -2.54% | 26.42T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 9.05T | 130,600 | -1.88% | 26.42T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 8.90T | 45,400.0 | 0.11% | 9.63T |
| 92 | 003230 | Samyang Foods Co., Ltd. | 8.61T | 1,143,000 | -2.47% | 2.75T |
| 93 | 000500 | GAON CABLE Co., Ltd. | 8.53T | 286,500 | 2.50% | 2.90T |
| 94 | 18064K | Hanjin Kal | 8.37T | 28,500.0 | -0.87% | 306.09B |
| 95 | 180640 | Hanjin Kal | 8.37T | 125,200 | -3.99% | 306.09B |
| 96 | 259960 | KRAFTON, Inc. | 8.33T | 191,700 | 0.89% | 4.45T |
| 97 | 007660 | ISU Petasys Co., Ltd. | 8.16T | 111,200 | -5.12% | 1.31T |
| 98 | 090430 | Amorepacific Corporation | 8.13T | 132,200 | 1.30% | 4.49T |
| 99 | 090435 | Amorepacific Corporation | 8.13T | 38,700.0 | 2.25% | 4.49T |
| 100 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.69T | 309,500 | -1.59% | 1.51T |
| 101 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.65T | 62,700.0 | 2.12% | 21.87T |
| 102 | 009830 | Hanwha Solutions Corporation | 7.46T | 33,350.0 | 1.83% | 15.59T |
| 103 | 009835 | Hanwha Solutions Corporation | 7.46T | 17,440.0 | -0.34% | 15.59T |
| 104 | 021240 | COWAY Co., Ltd. | 7.23T | 103,100 | 1.88% | 5.30T |
| 105 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.22T | 145,000 | -1.29% | 1.35T |
| 106 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.22T | 25,650.0 | -0.20% | 1.35T |
| 107 | 016360 | Samsung Securities Co.,Ltd. | 7.11T | 79,600.0 | -1.12% | 21.21T |
| 108 | 352820 | HYBE Co., Ltd. | 6.94T | 163,800 | 0.24% | 3.59T |
| 109 | 006260 | LS Corp. | 6.78T | 248,000 | 0.40% | 37.63T |
| 110 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.51T | 15,850.0 | -0.69% | 7.70T |
| 111 | 062040 | Sanil Electric Co., Ltd. | 6.48T | 212,000 | 0.47% | 589.36B |
| 112 | 064400 | LG CNS Co., Ltd. | 6.40T | 66,100.0 | 2.32% | 6.29T |
| 113 | 032640 | LG Uplus Corp. | 6.24T | 14,700.0 | -0.54% | 15.36T |
| 114 | 039490 | Kiwoom Securities Co., Ltd. | 5.97T | 226,000 | -1.74% | 30.78T |
| 115 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.51T | 70,300.0 | -0.57% | 861.34B |
| 116 | 000100 | Yuhan Corporation | 5.42T | 72,700.0 | -0.14% | 2.28T |
| 117 | 000105 | Yuhan Corporation | 5.42T | 62,100.0 | 0.32% | 2.28T |
| 118 | 000880 | Hanwha Corporation | 5.14T | 104,200 | -1.70% | 88.99T |
| 119 | 00088K | Hanwha Corporation | 5.14T | 33,250.0 | 0.91% | 88.99T |
| 120 | 128940 | Hanmi Pharm. Co., Ltd. | 5.13T | 404,500 | -10.71% | 1.66T |
| 121 | 000990 | DB HiTek CO., LTD. | 5.04T | 117,600 | -7.04% | 1.54T |
| 122 | 241560 | Doosan Bobcat Inc. | 5.00T | 52,200.0 | - | 9.81T |
| 123 | 011790 | SKC Co., Ltd. | 4.98T | 102,500 | 2.50% | 2.08T |
| 124 | 377300 | Kakao Pay Corp. | 4.90T | 36,250.0 | -3.33% | 1.14T |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.87T | 24,950.0 | 1.01% | 4.15T |
| 126 | 175330 | JB Financial Group Co., Ltd. | 4.87T | 26,450.0 | -6.21% | 2.63T |
| 127 | 267270 | HD Construction Equipment Co., Ltd. | 4.77T | 100,200 | -0.99% | 6.64T |
| 128 | 066970 | L&F Co., Ltd. | 4.59T | 116,400 | 6.50% | 2.89T |
| 129 | 138930 | BNK Financial Group Inc. | 4.50T | 14,660.0 | -3.62% | 6.43T |
| 130 | 029780 | Samsung Card Co., Ltd. | 4.49T | 42,050.0 | -1.52% | 2.89T |
| 131 | 271560 | ORION Corp. | 4.17T | 105,600 | -0.85% | 3.58T |
| 132 | 051905 | LG H&H Co., Ltd. | 4.12T | 93,000.0 | 1.53% | 6.29T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.12T | 108,300 | -0.37% | 529.20B |
| 134 | 010060 | OCI Holdings Company Ltd. | 4.10T | 219,500 | -0.90% | 3.57T |
| 135 | 00104K | CJ Corporation | 4.07T | 123,700 | -2.14% | 46.28T |
| 136 | 051900 | LG H&H Co., Ltd. | 4.07T | 264,000 | - | 6.29T |
| 137 | 001040 | CJ Corporation | 4.06T | 125,400 | -2.49% | 46.28T |
| 138 | 001045 | CJ Corporation | 4.06T | 63,600.0 | -1.09% | 46.28T |
| 139 | 454910 | Doosan Robotics Inc. | 4.03T | 62,200.0 | 0.32% | 56.14B |
| 140 | 018880 | Hanon Systems | 4.02T | 3,920.00 | 3.02% | 11.03T |
| 141 | 036570 | NC Corporation | 4.02T | 206,500 | -0.24% | 2.09T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.87T | 7,240.00 | 10.53% | 6.17T |
| 143 | 034220 | LG Display Co., Ltd. | 3.81T | 7,610.00 | 0.66% | 25.30T |
| 144 | 004020 | Hyundai Steel Company | 3.72T | 28,250.0 | 1.99% | 23.07T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 3.57T | 74,900.0 | 2.04% | 2.21T |
| 146 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.57T | 4,750.00 | -4.90% | 33.18T |
| 147 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.36T | 42,400.0 | -11.02% | 15.78T |
| 148 | 082740 | Hanwha Engine Co., Ltd. | 3.32T | 39,850.0 | 6.55% | 1.37T |
| 149 | 002380 | KCC Corporation | 3.22T | 438,500 | 0.69% | 6.63T |
| 150 | 192820 | Cosmax, Inc. | 3.21T | 283,000 | -0.53% | 2.66T |
| 151 | 036460 | Korea Gas Corporation | 3.18T | 36,400.0 | 0.41% | 34.67T |
| 152 | 111770 | Youngone Corporation | 3.17T | 74,600.0 | 1.50% | 4.34T |
| 153 | 022100 | Posco Dx Company Ltd. | 3.15T | 20,750.0 | 2.98% | 979.63B |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.99T | 44,150.0 | -12.05% | 1.41T |
| 155 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,500.0 | -0.93% | 2.50T |
| 156 | 161890 | Kolmar Korea Co., Ltd. | 2.91T | 123,400 | 0.24% | 2.93T |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.91T | 55,600.0 | 8.38% | 668.66B |
| 158 | 012750 | S-1 Corporation | 2.90T | 85,700.0 | -1.49% | 2.88T |
| 159 | 035250 | Kangwon Land, Inc. | 2.85T | 14,370.0 | -0.21% | 1.47T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.83T | 36,300.0 | -0.41% | 659.27B |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.82T | 182,200 | -0.33% | 28.39T |
| 162 | 097955 | CJ Cheiljedang Corporation | 2.82T | 108,300 | 0.09% | 28.39T |
| 163 | 383220 | F&F Co., Ltd | 2.77T | 73,800.0 | 0.68% | 2.01T |
| 164 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.76T | 91,300.0 | 10.13% | 376.10B |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.76T | 116,700 | 1.83% | 7.28T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.76T | 48,700.0 | 0.83% | 7.28T |
| 167 | 251270 | Netmarble Corporation | 2.72T | 33,900.0 | -0.29% | 2.89T |
| 168 | 014680 | Hansol Chemical Co., Ltd. | 2.67T | 248,500 | -4.97% | 931.89B |
| 169 | 026960 | Dong Suh Companies Inc. | 2.66T | 27,000.0 | -0.92% | 538.21B |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.65T | 16,760.0 | -4.50% | 3.29T |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.60T | 27,400.0 | 2.81% | 1.44T |
| 172 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 70,900.0 | 0.43% | 2.47T |
| 173 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.56T | 7,070.00 | 1.43% | 415.68B |
| 174 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.54T | 38,850.0 | 1.97% | 415.68B |
| 175 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.54T | 5,680.00 | 1.25% | 415.68B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.54T | 89,800.0 | -4.47% | 14.00T |
| 177 | 006360 | GS Engineering & Construction Corporation | 2.53T | 29,800.0 | 1.71% | 11.37T |
| 178 | 004170 | SHINSEGAE Inc. | 2.53T | 288,000 | -2.37% | 7.20T |
| 179 | 450080 | Ecopro Materials Co., Ltd. | 2.50T | 35,300.0 | 3.07% | 392.51B |
| 180 | 003690 | Korean Reinsurance Company | 2.49T | 14,100.0 | -3.75% | 4.42T |
| 181 | 018670 | SK Gas Co., Ltd. | 2.45T | 271,500 | 0.56% | 8.92T |
| 182 | 37550K | DL E&C Co.,Ltd. | 2.43T | 23,800.0 | -0.63% | 7.13T |
| 183 | 375500 | DL E&C Co.,Ltd. | 2.42T | 62,000.0 | -0.96% | 7.13T |
| 184 | 37550L | DL E&C Co.,Ltd. | 2.42T | 39,750.0 | 0.13% | 7.13T |
| 185 | 011170 | Lotte Chemical Corporation | 2.42T | 57,500.0 | 0.35% | 20.17T |
| 186 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.31T | 17,670.0 | -4.54% | 8.72T |
| 187 | 004370 | Nongshim Co., Ltd. | 2.30T | 393,500 | -1.87% | 3.64T |
| 188 | 005850 | SL Corporation | 2.26T | 49,050.0 | 3.81% | 5.47T |
| 189 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 12,430.0 | -0.48% | 8.16T |
| 190 | 281820 | KCTech Co., Ltd. | 2.23T | 112,800 | -4.00% | 476.47B |
| 191 | 112610 | CS Wind Corporation | 2.22T | 53,300.0 | -0.37% | 2.78T |
| 192 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,700 | -2.22% | 9.30T |
| 193 | 004800 | Hyosung Corporation | 2.18T | 130,600 | -0.46% | 2.54T |
| 194 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 187,380 | -3.07% | 102.16B |
| 195 | 007340 | DN Automotive Corporation | 2.14T | 41,250.0 | 4.30% | 4.15T |
| 196 | 009420 | Hanall Biopharma Co., Ltd. | 2.13T | 41,950.0 | - | 162.66B |
| 197 | 489790 | Hanwha Vision CO.,LTD | 2.13T | 42,250.0 | -4.74% | 1.87T |
| 198 | 229640 | LS Eco Energy Ltd. | 2.13T | 69,500.0 | 8.76% | 1.12T |
| 199 | 279570 | K Bank Co.,Ltd. | 2.12T | 5,220.00 | -0.38% | 477.78B |
| 200 | 483650 | d'Alba Global Co., Ltd. | 2.06T | 164,200 | 4.45% | 635.71B |
| 201 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 24,950.0 | -0.20% | 4.84T |
| 202 | 002795 | AMOREPACIFIC Holdings Corp. | 2.05T | 10,740.0 | -0.28% | 4.84T |
| 203 | 00279K | AMOREPACIFIC Holdings Corp. | 2.05T | 20,200.0 | -1.46% | 4.84T |
| 204 | 009970 | Youngone Holdings Co., Ltd. | 2.04T | 175,500 | -0.79% | 5.18T |
| 205 | 204320 | HL Mando Corporation | 2.00T | 42,650.0 | 1.67% | 9.59T |
| 206 | 081660 | Misto Holdings Corp. | 1.98T | 37,700.0 | -0.53% | 4.72T |
| 207 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,320.0 | -0.62% | 4.48T |
| 208 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.93T | 42,900.0 | -0.92% | 1.62T |
| 209 | 139480 | E-MART Inc. | 1.89T | 70,600.0 | -2.62% | 28.75T |
| 210 | 007815 | Korea Circuit Co., Ltd. | 1.89T | 19,850.0 | 0.51% | 1.65T |
| 211 | 00781K | Korea Circuit Co., Ltd. | 1.89T | 15,170.0 | -0.20% | 1.65T |
| 212 | 007810 | Korea Circuit Co., Ltd. | 1.87T | 75,800.0 | -5.60% | 1.65T |
| 213 | 073240 | Kumho Tire Co., Inc. | 1.85T | 6,430.00 | -1.98% | 4.77T |
| 214 | 089860 | LOTTE rental co.,ltd. | 1.82T | 50,100.0 | -1.57% | 2.98T |
| 215 | 462870 | SHIFT UP Corporation | 1.80T | 30,650.0 | 1.66% | 294.55B |
| 216 | 103140 | Poongsan Corporation | 1.75T | 63,900.0 | - | 5.34T |
| 217 | 069960 | Hyundai Department Store Co. Ltd. | 1.73T | 81,300.0 | -1.69% | 4.07T |
| 218 | 007070 | GS Retail Co., Ltd. | 1.73T | 20,700.0 | -2.36% | 12.26T |
| 219 | 004990 | LOTTE Corporation | 1.73T | 22,500.0 | -1.32% | 15.63T |
| 220 | 00499K | LOTTE Corporation | 1.73T | 23,050.0 | 0.66% | 15.63T |
| 221 | 020560 | Asiana Airlines, Inc. | 1.67T | 8,130.00 | 0.62% | 6.83T |
| 222 | 181710 | NHN Corporation | 1.66T | 54,600.0 | 4.40% | 2.74T |
| 223 | 120110 | Kolon Industries, Inc. | 1.64T | 52,400.0 | 0.38% | 4.98T |
| 224 | 120115 | Kolon Industries, Inc. | 1.64T | 25,050.0 | 0.40% | 4.98T |
| 225 | 001120 | LX International Corp. | 1.60T | 44,500.0 | 1.02% | 17.82T |
| 226 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.60T | 41,900.0 | 1.33% | 1.29T |
| 227 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,260.00 | 0.77% | 320.71B |
| 228 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.57T | 140,000 | -0.78% | 598.62B |
| 229 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,400.0 | 1.43% | 10.01T |
| 230 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,200.0 | 0.12% | 3.89T |
| 231 | 361610 | SK IE Technology Co., Ltd. | 1.54T | 18,810.0 | 3.47% | 196.31B |
| 232 | 023590 | Daou Technology Inc. | 1.52T | 35,200.0 | -0.71% | 34.82T |
| 233 | 093370 | Foosung Co., Ltd. | 1.51T | 14,060.0 | 0.50% | 569.91B |
| 234 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.50T | 45,300.0 | 3.31% | 121.13B |
| 235 | 475150 | SK eternix Co., Ltd. | 1.48T | 43,600.0 | -0.91% | 562.80B |
| 236 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.48T | 142,500 | -0.21% | 298.99B |
| 237 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.46T | 42,900.0 | 6.32% | 481.72B |
| 238 | 006280 | GC Biopharma Corp. | 1.45T | 127,400 | - | 1.96T |
| 239 | 003540 | Daishin Securities Co.,Ltd | 1.44T | 23,500.0 | -0.63% | 6.12T |
| 240 | 003545 | Daishin Securities Co.,Ltd | 1.43T | 19,130.0 | -1.29% | 6.12T |
| 241 | 003547 | Daishin Securities Co.,Ltd | 1.43T | 18,360.0 | -1.02% | 6.12T |
| 242 | 008770 | Hotel Shilla Co.,Ltd | 1.42T | 37,700.0 | 0.80% | 4.10T |
| 243 | 008775 | Hotel Shilla Co.,Ltd | 1.42T | 27,550.0 | 2.23% | 4.10T |
| 244 | 000120 | CJ Logistics Corporation | 1.40T | 70,200.0 | - | 12.84T |
| 245 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,750.0 | 0.69% | 3.67T |
| 246 | 001800 | ORION Holdings Corp. | 1.36T | 22,650.0 | - | 3.75T |
| 247 | 011210 | Hyundai Wia Corporation | 1.32T | 49,800.0 | 2.26% | 8.77T |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 16,950.0 | 0.30% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 106,600 | -0.65% | 1.64T |
| 250 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.21T | 13,410.0 | -0.22% | 2.35T |
| 251 | 298020 | Hyosung TNC Corporation | 1.21T | 282,000 | 5.22% | 8.36T |
| 252 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,175.00 | 1.71% | 164.22B |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.19T | 67,800.0 | -2.16% | 11.60T |
| 254 | 006125 | SK Discovery Co., Ltd. | 1.19T | 41,850.0 | -1.06% | 11.60T |
| 255 | 003160 | D.I Corporation | 1.13T | 41,300.0 | -3.17% | 477.31B |
| 256 | 001740 | SK Networks Company Limited | 1.12T | 5,760.00 | -1.54% | 6.78T |
| 257 | 006110 | Sam-A Aluminium Company, Limited | 1.11T | 73,100.0 | 4.88% | 302.31B |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,200.0 | -1.92% | 801.59B |
| 259 | 007310 | Otoki Corporation | 1.08T | 314,000 | 0.32% | 3.75T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,550.0 | -1.82% | 5.98T |
| 261 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,260.0 | 1.33% | 2.45T |
| 262 | 000087 | HITEJINRO Co., Ltd. | 1.06T | 12,290.0 | 0.24% | 2.45T |
| 263 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.06T | 41,550.0 | 0.12% | 1.98T |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 1.03T | 129,000 | -2.35% | 3.62T |
| 265 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,800 | -1.68% | 4.36T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 9,050.00 | -1.63% | 6.83T |
| 267 | 000210 | DL Holdings CO., LTD. | 1.01T | 46,200.0 | 0.22% | 5.57T |
| 268 | 000215 | DL Holdings CO., LTD. | 1.01T | 22,700.0 | 0.67% | 5.57T |
| 269 | 030190 | NICE Information Service Co., Ltd. | 980.66B | 16,830.0 | 1.32% | 627.80B |
| 270 | 195870 | HAESUNG DS Co., Ltd. | 977.50B | 57,500.0 | -6.05% | 758.27B |
| 271 | 017960 | Hankuk Carbon Co., Ltd. | 971.00B | 18,790.0 | 1.35% | 908.17B |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 962.66B | 5,360.00 | 0.56% | 108.51B |
| 273 | 009450 | Kyung Dong Navien Co., Ltd. | 951.00B | 65,800.0 | 4.78% | 1.56T |
| 274 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 950.91B | 97,100.0 | 0.83% | 4.04T |
| 275 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 950.91B | 64,400.0 | 0.31% | 4.04T |
| 276 | 28513K | SK Chemicals Co.,Ltd | 921.92B | 24,400.0 | 0.21% | 2.63T |
| 277 | 006340 | Daewon Cable. Co., Ltd. | 920.71B | 11,430.0 | 0.79% | 789.17B |
| 278 | 006345 | Daewon Cable. Co., Ltd. | 920.71B | 9,320.00 | -1.58% | 789.17B |
| 279 | 003530 | Hanwha Investment & Securities Co., Ltd. | 911.48B | 4,145.00 | -1.07% | 5.80T |
| 280 | 003535 | Hanwha Investment & Securities Co., Ltd. | 911.48B | 5,950.00 | -1.49% | 5.80T |
| 281 | 071320 | Korea District Heating Corp. | 906.62B | 78,300.0 | 1.43% | 3.89T |
| 282 | 285130 | SK Chemicals Co.,Ltd | 902.65B | 49,350.0 | -1.89% | 2.63T |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 859.08B | 65,200.0 | -1.06% | 1.78T |
| 284 | 004490 | Sebang Global Battery Co., Ltd. | 846.42B | 63,400.0 | 4.45% | 2.12T |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 843.50B | 10,580.0 | -0.28% | 733.27B |
| 286 | 034230 | Paradise Co., Ltd. | 840.73B | 9,580.00 | 0.63% | 1.19T |
| 287 | 192400 | Cuckoo Holdings Co., Ltd. | 837.56B | 26,950.0 | -0.55% | 963.09B |
| 288 | 079160 | CJ CGV Co., Ltd. | 827.09B | 4,995.00 | 0.60% | 2.42T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 821.65B | 4,000.00 | -1.72% | 4.66T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 821.65B | 3,975.00 | -0.25% | 4.66T |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 809.87B | 2,620.00 | 4.18% | 2.63T |
| 292 | 077970 | STX Engine Co.,Ltd. | 802.78B | 20,000.0 | 3.04% | 838.55B |
| 293 | 137310 | SD Biosensor, Inc. | 785.90B | 6,570.00 | -1.94% | 738.76B |
| 294 | 248070 | Solum Co., Ltd. | 780.84B | 16,330.0 | -3.83% | 1.87T |
| 295 | 005180 | Binggrae Co., Ltd. | 775.43B | 87,700.0 | -1.13% | 1.53T |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 770.09B | 915,000 | 1.10% | 1.99T |
| 297 | 365550 | ESR Kendall Square REIT Co., Ltd. | 766.57B | 3,115.00 | 0.48% | 131.21B |
| 298 | 000370 | Hanwha General Insurance Co., Ltd. | 735.35B | 6,360.00 | -9.27% | 6.78T |
| 299 | 214320 | Innocean Worldwide Inc. | 720.40B | 18,010.0 | 0.28% | 2.15T |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 717.60B | 552,000 | 0.36% | 351.18B |
| 301 | 298050 | HS Hyosung Advanced Materials Corporation | 713.66B | 159,300 | 1.98% | 3.37T |
| 302 | 499790 | GS P&L Co., Ltd. | 712.25B | 36,000.0 | 1.84% | 564.39B |
| 303 | 003850 | Boryung Corporation | 703.29B | 8,360.00 | -0.12% | 1.06T |
| 304 | 100090 | SK oceanplant Co.,Ltd | 692.88B | 11,090.0 | 0.91% | 812.77B |
| 305 | 005880 | Korea Line Corporation | 692.29B | 2,145.00 | 2.88% | 1.20T |
| 306 | 005690 | Pharmicell Co., Ltd. | 689.45B | 11,490.0 | 0.88% | 23.94B |
| 307 | 003570 | Snt Dynamics Co.,Ltd. | 680.26B | 27,300.0 | 0.37% | 751.59B |
| 308 | 036530 | SNT Holdings Co., Ltd. | 677.77B | 45,500.0 | - | 2.21T |
| 309 | 293940 | Shinhan Alpha REIT Co., Ltd. | 667.59B | 5,520.00 | 0.36% | 170.66B |
| 310 | 009240 | Hanssem Co., Ltd. | 666.09B | 40,550.0 | -0.25% | 1.66T |
| 311 | 000670 | Young Poong Corporation | 661.77B | 35,950.0 | -1.91% | 3.44T |
| 312 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 660.05B | 7,110.00 | -2.47% | - |
| 313 | 003090 | Daewoong Co., Ltd. | 657.04B | 15,630.0 | 0.58% | 2.12T |
| 314 | 336370 | Solus Advanced Materials Co., Ltd. | 649.18B | 8,810.00 | 8.23% | 638.73B |
| 315 | 33637K | Solus Advanced Materials Co., Ltd. | 649.18B | 1,480.00 | 2.07% | 638.73B |
| 316 | 33637L | Solus Advanced Materials Co., Ltd. | 649.18B | 2,180.00 | 1.40% | 638.73B |
| 317 | 014820 | Dongwon Systems Corporation | 644.27B | 22,100.0 | 1.84% | 1.41T |
| 318 | 014825 | Dongwon Systems Corporation | 644.27B | 13,500.0 | 2.20% | 1.41T |
| 319 | 001680 | Daesang Corporation | 634.65B | 17,750.0 | -0.06% | 4.47T |
| 320 | 001685 | Daesang Corporation | 634.65B | 14,340.0 | -0.90% | 4.47T |
| 321 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 630.49B | 7,480.00 | -0.66% | - |
| 322 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 630.49B | 2,480.00 | 0.40% | - |
| 323 | 002840 | Miwon Commercial Co., Ltd. | 628.88B | 139,600 | -0.29% | 469.05B |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 622.51B | 92,500.0 | -0.43% | 1.52T |
| 325 | 383800 | LX Holdings Corp. | 619.05B | 7,980.00 | 0.25% | 179.46B |
| 326 | 38380K | LX Holdings Corp. | 619.05B | 7,350.00 | -0.14% | 179.46B |
| 327 | 268280 | Miwon Specialty Chemical Co., Ltd. | 616.73B | 128,100 | -2.21% | 563.55B |
| 328 | 090460 | BH Co., Ltd. | 614.18B | 18,550.0 | -0.75% | 1.86T |
| 329 | 456040 | OCI Company Ltd. | 613.00B | 69,200.0 | - | 1.99T |
| 330 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 331 | 064960 | SNT Motiv Co., Ltd. | 608.97B | 25,550.0 | 2.40% | 996.27B |
| 332 | 005090 | SGC Energy Co.,Ltd. | 608.71B | 42,250.0 | -1.05% | 2.41T |
| 333 | 453340 | Hyundai Green Food Co., Ltd | 605.02B | 18,950.0 | -0.32% | 2.42T |
| 334 | 069260 | TKG Huchems Co., Ltd. | 599.35B | 15,620.0 | - | 1.26T |
| 335 | 093050 | LF Corp. | 594.86B | 22,500.0 | -1.53% | 1.92T |
| 336 | 002350 | Nexen Tire Corporation | 591.99B | 5,840.00 | 1.21% | 3.34T |
| 337 | 002355 | Nexen Tire Corporation | 591.99B | 3,935.00 | 0.13% | 3.34T |
| 338 | 317450 | Myung In Pharmaceutical LTD. | 591.30B | 40,500.0 | -0.98% | 293.03B |
| 339 | 100840 | SNT Energy Co., Ltd. | 590.86B | 29,900.0 | -0.33% | 581.81B |
| 340 | 161000 | Aekyungchemical Co., Ltd. | 571.60B | 11,840.0 | 2.07% | 1.58T |
| 341 | 001060 | JW Pharmaceutical Corporation | 569.85B | 24,950.0 | -1.77% | 820.86B |
| 342 | 001065 | JW Pharmaceutical Corporation | 569.85B | 21,450.0 | 0.70% | 820.86B |
| 343 | 001067 | JW Pharmaceutical Corporation | 569.85B | 49,850.0 | -0.50% | 820.86B |
| 344 | 001530 | Di Dong Il Corporation | 567.45B | 27,400.0 | 0.74% | 633.53B |
| 345 | 108320 | LX Semicon Co., Ltd. | 554.61B | 34,100.0 | -1.59% | 1.57T |
| 346 | 452260 | Hanwha Galleria Corporation | 548.65B | 2,770.00 | 5.73% | 596.02B |
| 347 | 45226K | Hanwha Galleria Corporation | 548.65B | 4,100.00 | 1.86% | 596.02B |
| 348 | 178920 | PI Advanced Materials Co., Ltd. | 546.80B | 18,620.0 | 0.38% | 268.41B |
| 349 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 545.97B | 88,400.0 | 1.61% | 3.56T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 542.65B | 5,560.00 | 0.54% | 3.28T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 539.26B | 24,050.0 | -2.43% | 1.15T |
| 352 | 025540 | Korea Electric Terminal Co., Ltd. | 536.10B | 53,000.0 | 1.15% | 1.44T |
| 353 | 004710 | Hansol Technics Co., Ltd. | 533.32B | 10,040.0 | -6.86% | 1.27T |
| 354 | 017940 | E1 Corporation | 531.34B | 91,900.0 | 2.91% | 13.35T |
| 355 | 007700 | F&F Holdings Co., Ltd. | 526.27B | 13,470.0 | -1.03% | 2.01T |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 523.52B | 16,980.0 | -0.59% | 1.87T |
| 357 | 114090 | Grand Korea Leisure Co., Ltd. | 523.30B | 8,460.00 | 0.36% | 443.24B |
| 358 | 192650 | DREAMTECH Co., Ltd. | 522.99B | 7,940.00 | -5.81% | 1.12T |
| 359 | 003620 | KG Mobility Corp. | 517.07B | 2,555.00 | -1.54% | 4.78T |
| 360 | 079900 | Junjin Construction & Robot Co.,Ltd. | 515.78B | 35,500.0 | 0.14% | 183.59B |
| 361 | 058650 | SeAH Holdings Corporation | 509.62B | 126,800 | 0.88% | 7.12T |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 508.56B | 1,592.00 | -0.44% | 1.65T |
| 363 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 505.47B | 5,900.00 | 2.79% | 1.65T |
| 364 | 075580 | Sejin Heavy Industries Co., Ltd. | 495.16B | 8,710.00 | 1.75% | 386.76B |
| 365 | 484870 | MNC Solution Co.,Ltd | 494.59B | 18,010.0 | 0.56% | 266.42B |
| 366 | 008060 | Daeduck Co.,Ltd. | 490.02B | 15,240.0 | 0.53% | 1.68T |
| 367 | 00806K | Daeduck Co.,Ltd. | 490.02B | 10,890.0 | 0.55% | 1.68T |
| 368 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 489.57B | 9,470.00 | -0.94% | 239.07B |
| 369 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 489.57B | 14,230.0 | 0.57% | 239.07B |
| 370 | 033240 | Jahwa Electronics. Co., Ltd | 488.66B | 23,000.0 | -1.71% | 1.02T |
| 371 | 448730 | Samsung FN REIT Co., Ltd. | 472.55B | 5,190.00 | 0.58% | 60.52B |
| 372 | 005810 | Poongsan Holdings Corporation | 470.07B | 34,550.0 | -0.43% | 495.41B |
| 373 | 377740 | BioNote, Inc. | 467.23B | 4,630.00 | 0.33% | 126.41B |
| 374 | 089590 | Jeju Air Co., Ltd. | 447.98B | 5,560.00 | 24.66% | 1.84T |
| 375 | 145990 | Samyang Corporation | 447.65B | 45,100.0 | -0.33% | 2.58T |
| 376 | 145995 | Samyang Corporation | 447.65B | 31,600.0 | -0.79% | 2.58T |
| 377 | 009900 | Myoung Shin Industrial Co.,Ltd | 446.52B | 8,510.00 | 0.35% | 1.77T |
| 378 | 029460 | KC Co., Ltd. | 445.89B | 41,450.0 | -6.12% | 814.03B |
| 379 | 020000 | HANDSOME Corporation | 445.65B | 20,750.0 | -3.04% | 1.55T |
| 380 | 005420 | Cosmo Chemical Co., Ltd. | 443.88B | 11,570.0 | 5.18% | 715.14B |
| 381 | 460860 | Dongkuk Steel Mill Company Limited | 443.50B | 8,970.00 | 0.22% | 3.44T |
| 382 | 017900 | AUK Corp. | 443.20B | 8,800.00 | -2.00% | 133.85B |
| 383 | 003280 | Heung-A Shipping Co.,Ltd. | 441.61B | 1,838.00 | 2.68% | 176.34B |
| 384 | 012030 | DB Inc. | 439.37B | 2,300.00 | 3.84% | 748.19B |
| 385 | 001500 | Hyundai Motor Securities Co.,Ltd. | 439.01B | 7,100.00 | -2.20% | 2.31T |
| 386 | 002240 | Kiswire Ltd. | 435.79B | 16,150.0 | 0.75% | 1.81T |
| 387 | 010780 | IS DongSeo Co., Ltd. | 434.57B | 14,620.0 | 1.81% | 1.15T |
| 388 | 039130 | Hanatour Service Inc. | 430.42B | 29,350.0 | 2.09% | 588.78B |
| 389 | 005250 | GC Corp. | 428.05B | 9,420.00 | -0.95% | 2.49T |
| 390 | 005257 | GC Corp. | 428.05B | 17,350.0 | 2.06% | 2.49T |
| 391 | 001510 | SK Securities Co., Ltd. | 427.31B | 2,045.00 | -0.97% | 2.24T |
| 392 | 001515 | SK Securities Co., Ltd. | 427.31B | 3,850.00 | - | 2.24T |
| 393 | 004690 | Samchully Co.,Ltd | 424.58B | 124,000 | -0.40% | 5.33T |
| 394 | 249420 | Ildong Pharmaceutical Co., Ltd. | 418.43B | 13,280.0 | 0.30% | 582.33B |
| 395 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 412.37B | 11,020.0 | -9.30% | 1.98T |
| 396 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 412.37B | 14,940.0 | -4.90% | 1.98T |
| 397 | 072710 | Nongshim Holdings Co.,Ltd. | 410.91B | 88,600.0 | -0.23% | 1.01T |
| 398 | 003030 | SeAH Steel Holdings Corporation | 409.97B | 101,400 | 1.71% | 3.95T |
| 399 | 403550 | SOCAR Inc. | 404.80B | 10,730.0 | 1.61% | 458.65B |
| 400 | 271940 | Iljin Hysolus Co., Ltd. | 403.44B | 11,020.0 | 2.89% | 78.04B |
| 401 | 034310 | NICE Holdings Co., Ltd. | 403.41B | 11,600.0 | 2.11% | 3.43T |
| 402 | 014830 | UNID Company Ltd. | 402.98B | 60,700.0 | 1.00% | 1.46T |
| 403 | 000070 | Samyang Holdings Corporation | 392.78B | 55,000.0 | -0.18% | 3.45T |
| 404 | 016610 | DB Securities Co., Ltd. | 390.52B | 9,670.00 | -1.83% | 2.98T |
| 405 | 031430 | Shinsegae International Co., Ltd. | 384.76B | 11,120.0 | 2.49% | 1.19T |
| 406 | 357120 | Koramco Life Infra Reit | 383.01B | 3,935.00 | - | 77.11B |
| 407 | 092230 | KPX Holdings Co., Ltd. | 382.24B | 96,800.0 | 0.52% | 1.25T |
| 408 | 002810 | Samyung Trading Co., Ltd. | 382.01B | 21,100.0 | -0.47% | 443.75B |
| 409 | 306200 | SeAH Steel Corporation | 379.92B | 141,000 | -0.21% | 1.63T |
| 410 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 378.38B | 3,835.00 | -1.92% | 215.09B |
| 411 | 344820 | KCC GLASS Corporation | 375.47B | 23,550.0 | 0.64% | 1.98T |
| 412 | 002710 | TCC Steel Corp. | 374.59B | 14,290.0 | 8.50% | 657.79B |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 371.61B | 30,000.0 | 0.17% | 1.46T |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 371.37B | 47,600.0 | -0.10% | 1.46T |
| 415 | 008730 | Youlchon Chemical Co.,Ltd. | 366.54B | 14,780.0 | 0.82% | 516.23B |
| 416 | 217590 | TMC Co., Ltd. | 362.48B | 15,210.0 | -1.55% | 355.94B |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,350.00 | 1.21% | 277.25B |
| 418 | 183190 | Asia Cement Co.,Ltd. | 358.70B | 9,970.00 | 1.53% | 1.04T |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 356.32B | 10,930.0 | 0.64% | 427.02B |
| 420 | 002030 | ASIA Holdings CO., Ltd. | 352.80B | 215,500 | -0.23% | 1.92T |
| 421 | 027410 | BGF Co., Ltd. | 350.77B | 3,665.00 | -1.87% | 468.98B |
| 422 | 011930 | Shinsung E&G Co.,Ltd. | 350.28B | 17,250.0 | -4.22% | 666.68B |
| 423 | 194370 | JS Corporation | 349.36B | 12,040.0 | -0.25% | 1.44T |
| 424 | 105630 | Hansae Co., Ltd. | 344.99B | 8,760.00 | 1.86% | 2.03T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 344.86B | 3,755.00 | -1.31% | 3.18T |
| 426 | 104700 | KISCO Corp. | 341.90B | 9,380.00 | 0.11% | 533.62B |
| 427 | 092790 | NEXTEEL Co., Ltd. | 340.63B | 13,100.0 | 4.55% | 484.30B |
| 428 | 317400 | Xi S&D Inc. | 338.06B | 8,880.00 | 1.25% | 1.31T |
| 429 | 006220 | Jeju Bank | 337.16B | 8,920.00 | -0.22% | 167.27B |
| 430 | 015860 | ILJIN Holdings Co.,Ltd. | 335.23B | 7,290.00 | 5.20% | 2.48T |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 332.01B | 6,680.00 | -0.15% | 1.71T |
| 432 | 060980 | HL Holdings Corporation | 331.33B | 36,850.0 | -2.25% | 1.36T |
| 433 | 170900 | Dong-A ST Co., Ltd. | 330.61B | 34,300.0 | 0.29% | 860.94B |
| 434 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 38,300.0 | 1.46% | 1.68T |
| 435 | 015360 | INVENI Co., Ltd. | 325.40B | 14,340.0 | 0.28% | 1.31T |
| 436 | 145720 | Dentium CO., LTD | 324.81B | 39,300.0 | - | 348.09B |
| 437 | 005610 | Samlip Co., Ltd. | 323.80B | 39,950.0 | -0.13% | 3.39T |
| 438 | 005720 | Nexen Corporation | 323.21B | 6,350.00 | 1.11% | 3.76T |
| 439 | 005725 | Nexen Corporation | 323.21B | 4,480.00 | 0.22% | 3.76T |
| 440 | 0120G0 | Samyang Biopharm Corporation | 321.23B | 43,200.0 | -0.12% | - |
| 441 | 000650 | Chunil Express Co., Ltd. | 319.66B | 224,000 | 29.78% | 46.90B |
| 442 | 272450 | Jin Air Co., Ltd. | 318.94B | 6,110.00 | 7.38% | 1.01T |
| 443 | 029530 | sindoh Co.,Ltd. | 318.52B | 37,800.0 | 1.61% | 323.50B |
| 444 | 017810 | Pulmuone Corporate | 318.02B | 8,620.00 | 0.94% | 3.49T |
| 445 | 009160 | SIMPAC Co., Ltd. | 313.13B | 4,790.00 | -0.83% | 73.54B |
| 446 | 024720 | Kolmar Holdings Co.,Ltd. | 308.67B | 9,000.00 | 1.93% | 596.30B |
| 447 | 001230 | Dongkuk Holdings Co.,Ltd. | 308.53B | 1,984.00 | 1.12% | 2.26T |
| 448 | 001940 | KISCO Holdings Corp. | 302.94B | 25,250.0 | -0.39% | 899.40B |
| 449 | 108670 | LX Hausys, Ltd. | 299.46B | 31,400.0 | -0.79% | 3.33T |
| 450 | 108675 | LX Hausys, Ltd. | 299.46B | 17,900.0 | 1.65% | 3.33T |
| 451 | 010580 | SMBEXEL Company | 296.65B | 2,670.00 | 29.93% | 172.55B |
| 452 | 381970 | KG Mobility Platform Co., Ltd. | 296.34B | 6,130.00 | 1.83% | 2.24T |
| 453 | 084690 | Daesang Holdings Co., Ltd. | 294.14B | 7,800.00 | 0.26% | 5.76T |
| 454 | 084695 | Daesang Holdings Co., Ltd. | 294.14B | 12,790.0 | -1.24% | 5.76T |
| 455 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,390.00 | 0.63% | 210.63B |
| 456 | 002025 | Kolon Corporation | 292.00B | 11,980.0 | 0.76% | 6.20T |
| 457 | 002020 | Kolon Corporation | 291.20B | 21,500.0 | 0.47% | 6.20T |
| 458 | 200880 | Seoyon E-Hwa Co., Ltd. | 290.76B | 10,760.0 | 2.38% | 4.68T |
| 459 | 003920 | Namyang Dairy Products Co., Ltd | 289.17B | 40,150.0 | -0.62% | 949.66B |
| 460 | 003925 | Namyang Dairy Products Co., Ltd | 289.17B | 28,800.0 | -0.69% | 949.66B |
| 461 | 084010 | Daehan Steel Co., Ltd. | 288.34B | 10,000.0 | 13.77% | 1.34T |
| 462 | 097520 | MCNEX Co., Ltd | 288.08B | 17,980.0 | 0.45% | 1.20T |
| 463 | 001460 | BYC Co., Ltd. | 287.43B | 38,100.0 | 1.33% | 168.07B |
| 464 | 001465 | BYC Co., Ltd. | 287.43B | 26,650.0 | 0.19% | 168.07B |
| 465 | 025860 | Namhae Chemical Corporation | 285.77B | 5,960.00 | 2.23% | 1.74T |
| 466 | 126720 | Soosan Industries Co., Ltd. | 285.71B | 20,300.0 | -0.25% | 350.53B |
| 467 | 011760 | Hyundai Corporation | 284.06B | 23,650.0 | 0.21% | 8.67T |
| 468 | 005950 | ISU Chemical Co., Ltd | 280.30B | 10,660.0 | 2.90% | 2.30T |
| 469 | 004360 | Sebang Co., Ltd | 280.23B | 13,500.0 | 1.28% | 1.20T |
| 470 | 004365 | Sebang Co., Ltd | 280.23B | 8,880.00 | 0.57% | 1.20T |
| 471 | 018250 | Aekyung Industrial Co., Ltd. | 280.14B | 11,120.0 | 0.54% | 685.09B |
| 472 | 096760 | JW Holdings Corporation | 279.88B | 4,045.00 | -0.61% | 1.01T |
| 473 | 002310 | Asia Paper Manufacturing. Co., Ltd | 279.28B | 7,370.00 | 0.27% | 874.44B |
| 474 | 005430 | Korea Airport Service Co.,Ltd. | 279.21B | 91,300.0 | -3.39% | 697.88B |
| 475 | 044450 | KSS Line Ltd. | 279.06B | 12,360.0 | 0.16% | 589.83B |
| 476 | 244920 | Aplus Asset Advisor Co. Ltd | 277.62B | 12,280.0 | -2.77% | 742.31B |
| 477 | 004430 | Songwon Industrial Co., Ltd. | 276.72B | 11,530.0 | 0.70% | 1.10T |
| 478 | 026890 | STIC Investments, Inc. | 273.42B | 7,580.00 | -6.07% | 82.48B |
| 479 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.24B | 15,020.0 | -2.72% | 28.82B |
| 480 | 016590 | Shindaeyang Paper Co., Ltd. | 266.83B | 9,030.00 | - | 652.68B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 266.22B | 64,200.0 | 6.82% | 841.39B |
| 482 | 001390 | KG Chemical Corporation | 264.48B | 3,995.00 | -0.75% | 9.77T |
| 483 | 010820 | FIRSTEC Co., Ltd | 264.36B | 5,440.00 | 0.37% | 136.41B |
| 484 | 286940 | LOTTE INNOVATE Co.,Ltd | 263.25B | 17,400.0 | 1.93% | 1.16T |
| 485 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.85B | 34,200.0 | -3.25% | 191.27B |
| 486 | 000430 | Daewon Kang Up Co., Ltd. | 260.71B | 4,205.00 | -0.59% | 1.70T |
| 487 | 078520 | Able C&C Co., Ltd. | 258.10B | 11,070.0 | -1.69% | 250.76B |
| 488 | 122900 | iMarketKorea Inc. | 257.06B | 8,170.00 | -1.21% | 3.42T |
| 489 | 002320 | HANJIN Logistics Corporation | 255.98B | 17,020.0 | 0.65% | 3.24T |
| 490 | 058430 | POSCO STEELEON Co., Ltd. | 251.90B | 4,205.00 | -0.59% | 1.14T |
| 491 | 298690 | Air Busan Co., Ltd. | 251.65B | 1,545.00 | 3.76% | 128.73B |
| 492 | 033270 | Korea United Pharm Inc. | 249.21B | 17,440.0 | -0.34% | 161.44B |
| 493 | 034830 | KOREIT | 248.84B | 1,121.00 | 0.90% | 123.46B |
| 494 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 247.51B | 4,030.00 | 1.38% | 114.40B |
| 495 | 001250 | GS Global Corp. | 246.66B | 2,990.00 | -1.16% | 4.25T |
| 496 | 010690 | HWASHIN CO.,Ltd | 245.67B | 7,070.00 | -0.14% | 2.00T |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 244.22B | 67,800.0 | 0.89% | 174.29B |
| 498 | 003960 | Sajodaerim Corporation | 242.84B | 27,150.0 | 2.26% | 3.55T |
| 499 | 003200 | Ilshin Spinning Co., Ltd | 242.52B | 11,440.0 | 0.09% | 537.89B |
| 500 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.38B | 3,490.00 | -0.43% | 42.38B |