Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,736.02T271,5002.07%388.41T
2000660SK hynix Inc.1,160.60T1,654,0003.31%132.08T
3402340SK Square Co., Ltd.144.93T1,099,0000.92%10.46T
4005380Hyundai Motor Company131.45T572,0004.00%187.79T
5373220LG Energy Solution, Ltd.113.02T483,0000.21%23.67T
6034020Doosan Enerbility Co., Ltd.87.36T136,4007.40%17.06T
7329180HD Hyundai Heavy Industries Co., Ltd.72.72T693,0006.94%17.58T
8207940Samsung Biologics Co.,Ltd.67.96T1,468,000-0.81%4.81T
9012450Hanwha Aerospace Co., Ltd.67.76T1,317,000-8.09%26.70T
10009150Samsung Electro-Mechanics Co., Ltd.67.75T917,0000.55%11.31T
11028260Samsung C&T Corporation66.01T405,0007.86%40.74T
12000270Kia Corporation61.24T157,6001.94%114.14T
13105560KB Financial Group Inc.57.18T161,2001.45%26.84T
14006400Samsung SDI Co., Ltd.54.11T694,000-0.57%13.27T
15032830Samsung Life Insurance Co., Ltd.53.87T300,0000.67%20.00T
16267260HD Hyundai Electric Co., Ltd.51.11T1,420,0002.23%4.08T
17010120LS ELECTRIC Co., Ltd.47.36T318,5000.95%4.97T
18055550Shinhan Financial Group Co., Ltd.46.94T98,900.01.64%28.10T
19298040Hyosung Heavy Industries Corporation42.84T4,601,0000.09%5.97T
20068270Celltrion, Inc.42.44T202,5004.01%4.16T
21005490POSCO Holdings Inc.40.25T535,0005.73%69.53T
22042660Hanwha Ocean Co., Ltd.39.80T129,900-0.23%12.78T
23012330Hyundai Mobis Co.,Ltd39.37T441,5002.08%61.12T
24042700HANMI Semiconductor Co., Ltd.37.28T393,000-0.38%576.68B
25006800Mirae Asset Securities Co., Ltd.36.86T79,000.0-5.73%21.11T
26086790Hana Financial Group Inc.34.85T125,500-12.39T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.33.06T467,5003.32%29.93T
28010130Korea Zinc Company, Ltd.31.81T1,560,000-10.70%16.59T
29051910LG Chem, Ltd.31.49T425,0000.35%45.93T
30035420NAVER Corporation31.04T207,500-0.24%12.49T
31034730SK Inc.29.61T543,0004.42%122.70T
32010140Samsung Heavy Industries Co., Ltd.28.78T33,700.05.81%10.65T
33015760Korea Electric Power Corporation28.70T44,700.0-0.78%97.43T
34000150Doosan Corporation27.66T1,817,0001.51%19.78T
35003670Posco Future M Co., Ltd.26.33T296,0002.60%2.94T
36064350Hyundai Rotem Company25.65T235,000-10.31%6.12T
37066570LG Electronics Inc.25.32T148,700-4.00%90.19T
38316140Woori Financial Group Inc.24.27T33,200.01.84%10.09T
39096770SK Innovation Co., Ltd.23.06T137,800-6.07%80.30T
40272210Hanwha Systems Co., Ltd.21.82T122,200-3.66T
41267250HD Hyundai Co., Ltd.20.49T290,0001.58%71.26T
42035720Kakao Corp.19.94T45,250.0-2.27%8.10T
43017670SK Telecom Co., Ltd.19.85T93,200.0-2.41%17.10T
44000810Samsung Fire & Marine Insurance Co., Ltd.19.82T490,0001.98%21.76T
45011200HMM Co.,Ltd19.76T20,950.01.95%10.89T
46079550LIG Defense&Aerospace Co., Ltd.18.91T866,000-11.54%4.31T
47138040Meritz Financial Group Inc.18.86T113,2001.43%17.71T
48000720Hyundai Engineering & Construction Co.,Ltd.18.72T167,2002.14%31.06T
49033780KT&G Corporation17.76T176,7000.74%6.58T
50024110Industrial Bank of Korea17.34T21,700.00.46%9.05T
51086280Hyundai Glovis Co., Ltd.17.29T230,5004.77%30.16T
52047810Korea Aerospace Industries, Ltd.16.75T171,800-2.72%3.70T
53003550LG Corp.16.03T104,6001.55%7.25T
54071050Korea Investment Holdings Co., Ltd.15.63T276,500-5.15%15.21T
55011070LG Innotek Co., Ltd.15.07T637,0000.79%21.90T
56278470APR Co., Ltd.15.03T401,500-4.86%1.53T
57030200KT Corporation14.35T59,500.01.71%28.24T
58005940NH Investment & Securities Co., Ltd.13.94T37,700.0-1.95%17.59T
59006260LS Corp.13.87T507,000-4.52%31.87T
60047050Posco International Corporation13.75T80,700.0-3.47%32.37T
61018260Samsung SDS Co., Ltd.13.66T170,000-13.79T
62010950S-Oil Corporation13.52T118,200-3.11%34.25T
63047040Daewoo Engineering & Construction Co., Ltd.13.48T33,200.03.11%8.05T
640126Z0Samsung Epis Holdings Co., Ltd.13.09T526,0002.14%1.51T
65016360Samsung Securities Co.,Ltd.12.97T146,600-1.94%12.25T
66028050Samsung E&A Co., Ltd.12.62T64,400.021.51%9.20T
67307950Hyundai Autoever Corporation12.49T441,000-4.25T
68443060HD HYUNDAI Marine Solution CO.,LTD.12.08T260,500-1.98T
69259960KRAFTON, Inc.12.05T270,000-4.93%3.33T
70001440Taihan Cable & Solution Co., Ltd.11.91T64,100.0-7.37%3.64T
71039490Kiwoom Securities Co., Ltd.11.80T484,500-14.07T
72323410KakaoBank Corp.11.40T23,900.0-4.40%1.66T
73007660ISU Petasys Co., Ltd.11.13T151,600-1.09T
74352820HYBE Co., Ltd.10.47T246,500-2.65T
75062040Sanil Electric Co., Ltd.9.85T322,5000.94%1.00T
76003490Korean Airlines Co.,Ltd.9.73T26,150.06.52%25.23T
77003230Samyang Foods Co., Ltd.9.43T1,264,000-2.32%2.35T
78005830DB Insurance Co., Ltd.9.37T165,0001.85%20.36T
79267270HD Construction Equipment Co., Ltd.9.24T192,6002.61%3.78T
80000880Hanwha Corporation9.08T139,500-0.78%74.79T
81066970L&F Co., Ltd.8.15T211,000-0.71%2.15T
82009830Hanwha Solutions Corporation8.10T47,400.0-1.46%21.21T
83090430Amorepacific Corporation8.07T129,900-0.08%4.25T
84161390Hankook Tire & Technology Co., Ltd.7.89T64,700.08.74%21.20T
85377300Kakao Pay Corp.7.82T57,800.0-8.69%958.37B
86326030SK Biopharmaceuticals Co., Ltd.7.80T99,600.01.12%706.74B
87180640Hanjin Kal7.56T113,0003.01%298.36B
88078930GS Holdings Corp.7.40T78,600.02.21%25.18T
89241560Doosan Bobcat Inc.7.34T76,700.05.65%9.55T
90082740Hanwha Engine Co., Ltd.7.13T85,500.01.18%1.37T
91052690KEPCO Engineering & Construction Company, Inc.7.05T185,4001.87%518.77B
92001040CJ Corporation6.88T218,0001.16%45.02T
93103590Iljin Electric Co.,Ltd6.80T142,6000.28%2.04T
94032640LG Uplus Corp.6.58T15,370.0-0.19%15.45T
95064400LG CNS Co., Ltd.6.56T67,700.01.04%6.13T
96000100Yuhan Corporation6.54T88,000.00.23%2.19T
97454910Doosan Robotics Inc.6.42T99,100.0-5.35%32.98B
98000990DB HiTek CO., LTD.6.39T157,500-2.78%1.40T
99034220LG Display Co., Ltd.6.23T12,450.0-2.43%25.28T
100010060OCI Holdings Company Ltd.6.12T328,000-2.82%3.38T
101000500GAON CABLE Co., Ltd.6.07T367,00027.21%2.55T
102021240COWAY Co., Ltd.6.05T86,900.04.45%4.96T
103353200DAEDUCK ELECTRONICS Co., Ltd.6.03T120,700-3.75%1.07T
104011790SKC Co., Ltd.5.93T174,1008.00%1.84T
105450080Ecopro Materials Co., Ltd.5.65T80,100.0-3.73%392.51B
106138930BNK Financial Group Inc.5.65T18,200.00.39%5.43T
107004020Hyundai Steel Company5.61T42,650.01.79%22.73T
108271560ORION Corp.5.53T140,0000.58%3.33T
109029780Samsung Card Co., Ltd.5.51T51,600.0-3.25T
110128940Hanmi Pharm. Co., Ltd.5.46T430,500-0.92%1.55T
111022100Posco Dx Company Ltd.5.30T34,900.01.01%1.08T
112018880Hanon Systems5.03T4,900.00-9.43%10.88T
113336260Doosan Fuel Cell Co., Ltd.4.99T76,200.0-2.68%454.79B
114036570NC Corporation4.91T253,000-3.25%1.51T
115175330JB Financial Group Co., Ltd.4.87T26,350.0-0.75%2.04T
116004800Hyosung Corporation4.61T276,0006.77%2.43T
117002380KCC Corporation4.35T591,000-5.14%6.48T
118051900LG H&H Co., Ltd.4.28T275,0002.80%6.36T
119011170Lotte Chemical Corporation4.23T100,400-0.40%18.48T
120489790Hanwha Vision CO.,LTD4.18T89,700.0-1.79T
121375500DL E&C Co.,Ltd.3.98T98,400.05.69%7.40T
122020150Lotte Energy Materials Corporation3.88T74,000.0-5.73%677.53B
123023530Lotte Shopping Co., Ltd.3.85T136,1003.26%13.74T
124004170SHINSEGAE Inc.3.71T433,0005.61%6.93T
125088350Hanwha Life Insurance Co., Ltd.3.70T4,925.00-6.19%26.38T
126251270Netmarble Corporation3.67T47,100.0-2.79%2.84T
127097950CJ Cheiljedang Corporation3.58T231,5000.65%27.34T
128017800Hyundai Elevator Co., Ltd3.56T98,600.01.65%2.47T
129457190ISU Specialty Chemical Co., Ltd.3.56T118,300-2.87%376.10B
130111770Youngone Corporation3.51T82,400.01.10%4.06T
131071970HD-Hyundai Marine Engine Co., Ltd.3.39T100,100-402.40B
132012510Douzone Bizon Co., Ltd.3.37T120,3000.25%446.30B
133036460Korea Gas Corporation3.36T38,450.01.59%35.73T
134006360GS Engineering & Construction Corporation3.34T38,450.08.46%12.45T
135302440SK bioscience Co.,Ltd.3.30T42,000.0-4.76%651.37B
136439260Daehan Shipbuilding Co., Ltd.3.27T84,900.0-1.85%1.23T
137035250Kangwon Land, Inc.3.26T16,300.0-0.67%1.48T
138031210Seoul Guarantee Insurance Co., Ltd.3.25T46,500.00.22%2.41T
139028670Pan Ocean Co., Ltd.3.22T6,030.007.30%5.43T
140014680Hansol Chemical Co., Ltd.3.15T286,500-2.22%883.97B
141383220F&F Co., Ltd3.08T80,400.02.42%1.93T
142139130iM Financial Group Co., Ltd.3.04T19,140.00.84%2.91T
143011780Kumho Petro Chemical Co.,Ltd3.03T131,800-5.92%6.92T
144005850SL Corporation2.95T64,100.02.07%5.24T
145120110Kolon Industries, Inc.2.95T94,900.0-0.73%4.87T
146139480E-MART Inc.2.90T108,4004.94%28.97T
147204320HL Mando Corporation2.70T57,600.01.05%9.45T
148051600KEPCO Plant Service & Engineering Co.,Ltd.2.70T60,000.00.17%1.58T
149483650d'Alba Global Co., Ltd.2.67T215,000-1.15%519.74B
150007340DN Automotive Corporation2.65T51,200.03.43%3.68T
151103140Poongsan Corporation2.64T96,500.0-2.82%5.05T
152229640LS Eco Energy Ltd.2.54T83,700.0-9.12%960.06B
153007810Korea Circuit Co., Ltd.2.54T102,2007.69%1.51T
154112610CS Wind Corporation2.54T61,200.0-8.52%2.93T
155001430SeAH Besteel Holdings Corporation2.50T69,700.0-1.83%3.65T
156008930Hanmi Science Co., Ltd.2.49T36,600.0-0.41%1.36T
157026960Dong Suh Companies Inc.2.49T25,200.00.40%532.88B
158097230HJ Shipbuilding & Construction Co., Ltd.2.47T27,400.0-1.62%2.00T
159009970Youngone Holdings Co., Ltd.2.45T211,5004.19%4.90T
160069960Hyundai Department Store Co. Ltd.2.45T113,3005.20%4.23T
161012750S-1 Corporation2.44T72,100.0-1.77%2.89T
162279570K Bank Co.,Ltd.2.43T6,000.00-1.32%486.47B
163017960Hankuk Carbon Co., Ltd.2.42T47,600.0-0.31%908.81B
164008770Hotel Shilla Co.,Ltd2.40T65,700.02.82%4.07T
165000240Hankook & Company Co., Ltd.2.38T25,100.03.29%1.46T
166192820Cosmax, Inc.2.36T208,000-0.48%2.40T
167077970STX Engine Co.,Ltd.2.36T58,700.01.56%789.34B
168018670SK Gas Co., Ltd.2.34T260,000-0.76%7.68T
169282330BGF Retail Co., Ltd.2.31T133,9003.72%9.06T
170005440Hyundai G.F. Holdings Co., Ltd.2.30T14,770.0-1.86%8.09T
171001450Hyundai Marine & Fire Insurance Co., Ltd.2.29T30,900.00.32%16.05T
172009420Hanall Biopharma Co., Ltd.2.25T44,350.0-1.33%155.18B
173322000HD Hyundai Energy Solutions Co.,Ltd.2.25T201,000-5.85%492.66B
174002790AMOREPACIFIC Holdings Corp.2.23T27,100.0-1.10%4.62T
175011210Hyundai Wia Corporation2.22T83,300.01.96%8.48T
176361610SK IE Technology Co., Ltd.2.21T27,000.00.75%261.87B
177004370Nongshim Co., Ltd.2.18T373,500-0.80%3.51T
178003540Daishin Securities Co.,Ltd2.14T39,700.0-5.92%3.72T
179003690Korean Reinsurance Company2.14T12,090.00.42%4.38T
180005070Cosmo Advanced Materials & Technology Co., Ltd.2.12T63,800.0-0.31%121.13B
181004990LOTTE Corporation2.12T29,600.00.85%15.54T
182298020Hyosung TNC Corporation2.07T483,000-4.36%7.69T
183161890Kolmar Korea Co., Ltd.2.05T86,900.0-2.72T
184081660Misto Holdings Corp.2.05T38,550.0-1.15%4.47T
185023590Daou Technology Inc.2.04T49,000.0-2.20%17.50T
186000120CJ Logistics Corporation2.01T100,8001.10%12.28T
187007070GS Retail Co., Ltd.1.97T22,450.0-11.96T
188030000Cheil Worldwide Inc.1.94T19,180.00.37%4.55T
189085620MIRAE ASSET Life Insurance Co., Ltd.1.90T15,800.0-4.13%5.11T
190462870SHIFT UP Corporation1.87T31,900.0-3.04%293.61B
191003530Hanwha Investment & Securities Co., Ltd.1.86T8,450.00-9.82%2.65T
192395400SK Reits Co., Ltd.1.85T6,150.001.99%281.43B
193475150SK eternix Co., Ltd.1.76T51,900.0-5.12%385.64B
194001120LX International Corp.1.75T48,550.0-2.61%16.87T
195030610Kyobo Securities Co.,Ltd.1.70T15,810.0-4.01T
196069620Daewoong Pharmaceutical Co., Ltd1.67T144,8001.12%1.57T
197006040Dongwon Industries Co., Ltd.1.66T37,500.0-1.06%9.58T
198001720Shinyoung Securities Co., Ltd.1.64T205,000-3.53%2.05T
199073240Kumho Tire Co., Inc.1.63T5,680.002.71%4.70T
200004000LOTTE Fine Chemical Co., Ltd.1.63T64,000.0-1.23%1.75T
201032350Lotte Tour Development Co., Ltd.1.62T20,350.0-0.25%653.45B
202006280GC Biopharma Corp.1.56T136,6000.59%1.99T
203003470Yuanta Securities Korea Co., Ltd.1.50T7,440.00-4.98%2.81T
204294870IPARK Hyundai Development Company1.48T23,400.06.12%4.15T
205093370Foosung Co., Ltd.1.48T13,760.0-2.62%471.56B
206195870HAESUNG DS Co., Ltd.1.46T86,000.010.26%653.40B
207020560Asiana Airlines, Inc.1.46T7,090.001.43%7.27T
208001800ORION Holdings Corp.1.46T24,750.02.27%3.39T
209000210DL Holdings CO., LTD.1.42T65,600.00.15%5.33T
210006340Daewon Cable. Co., Ltd.1.41T17,440.0-3.33%624.54B
211034230Paradise Co., Ltd.1.40T16,000.03.76%1.15T
212012630HDC HOLDINGS CO.,Ltd1.39T28,150.01.81%6.58T
213100090SK oceanplant Co.,Ltd1.36T23,150.0-1.49%965.39B
214281820KCTech Co., Ltd.1.35T68,000.0-2.44%382.86B
215001740SK Networks Company Limited1.31T6,750.001.05%6.75T
216082640Tong Yang Life Insurance Co., Ltd.1.27T8,150.000.99%3.24T
217003570Snt Dynamics Co.,Ltd.1.27T53,700.0-3.76%712.02B
218300720Hanil Cement Co., Ltd.1.24T16,800.0-1.42T
219181710NHN Corporation1.22T39,600.0-3.18%2.52T
220330590LOTTE REIT Co., Ltd.1.22T4,210.003.19%141.76B
221007310Otoki Corporation1.21T356,000-0.28%3.67T
222456040OCI Company Ltd.1.20T133,900-5.64%2.01T
223000670Young Poong Corporation1.18T69,000.0-1.43%2.91T
224005300Lotte Chilsung Beverage Co., Ltd.1.17T119,500-0.67%3.97T
225000080HITEJINRO Co., Ltd.1.17T16,850.00.12%2.50T
226089860LOTTE rental co.,ltd.1.17T32,100.00.47%2.92T
227100840SNT Energy Co., Ltd.1.16T58,800.0-8.27%606.12B
228005690Pharmicell Co., Ltd.1.15T19,100.0-4.98%23.94B
229499790GS P&L Co., Ltd.1.14T57,400.05.32%481.68B
230298050HS Hyosung Advanced Materials Corporation1.13T254,000-1.74%3.28T
231075580Sejin Heavy Industries Co., Ltd.1.13T19,950.02.20%402.69B
232248070Solum Co., Ltd.1.13T22,700.0-3.81%1.70T
233192080DoubleUGames Co., Ltd.1.12T59,000.00.17%719.90B
234185750Chong Kun Dang Pharmaceutical Corp.1.09T83,100.0-1.69T
235001510SK Securities Co., Ltd.1.09T5,270.00-6.56%1.14T
236006120SK Discovery Co., Ltd.1.09T60,200.0-4.29%10.16T
237009450Kyung Dong Navien Co., Ltd.1.08T74,500.0-0.40%1.50T
238006650Korea Petrochemical Ind. Co., Ltd.1.07T173,0001.35%3.35T
239006110Sam-A Aluminium Company, Limited1.07T70,600.07.46%271.46B
240365550ESR Kendall Square REIT Co., Ltd.1.07T4,280.001.90%119.12B
241280360Lotte Wellfood Co.,Ltd1.06T119,5001.53%4.22T
242285130SK Chemicals Co.,Ltd1.03T56,400.0-3.09%2.37T
243090460BH Co., Ltd.1.01T31,000.0-3.28%1.79T
244108320LX Semicon Co., Ltd.1.00T61,700.00.16%1.64T
245484870MNC Solution Co.,Ltd1.00T109,300-3.70%266.42B
246451800Hanwha REIT Co., Ltd.994.98B5,540.003.75%104.83B
247079900Junjin Construction and Robot Co.,Ltd.993.79B67,700.07.97%190.66B
248336370Solus Advanced Materials Co., Ltd.991.82B13,360.00.30%616.08B
249057050Hyundai Home Shopping Network Corporation957.14B85,400.0-1.61%3.79T
250003240Taekwang Industrial Co., Ltd.950.20B1,162,000-1.83T
251002020Kolon Corporation949.87B72,000.01.41%5.89T
252137310SD Biosensor, Inc.947.77B8,050.001.51%710.58B
253033240Jahwa Electronics. Co., Ltd940.98B45,650.0-1.51%848.92B
254178920PI Advanced Materials Co., Ltd.917.70B30,350.0-2.72%263.42B
255004490Sebang Global Battery Co., Ltd.899.51B64,600.0-0.46%2.14T
256025540Korea Electric Terminal Co., Ltd.898.21B88,700.00.68%1.44T
257003090Daewoong Co., Ltd.897.55B21,950.00.46%2.07T
258003160D.I Corporation896.03B34,600.0-2.40%432.29B
259192400Cuckoo Holdings Co., Ltd.895.06B28,800.0-920.93B
260030190NICE Information Service Co., Ltd.880.82B15,060.02.17%602.15B
261005090SGC Energy Co.,Ltd.874.52B60,200.06.93%2.46T
262003620KG Mobility Corp.871.22B4,305.00-0.58%4.30T
263036530SNT Holdings Co., Ltd.864.69B59,800.0-0.83%2.24T
264003030SeAH Steel Holdings Corporation862.64B211,000-4.09%3.76T
265005880Korea Line Corporation861.74B2,670.003.89%1.28T
266071320Korea District Heating Corp.857.98B74,100.00.68%4.00T
267003850Boryung Corporation816.08B9,660.00-1.02%1.02T
268011930Shinsung E&G Co.,Ltd.813.25B3,995.00-567.45B
269079160CJ CGV Co., Ltd.797.28B4,815.000.73%2.28T
270064960SNT Motiv Co., Ltd.796.06B33,400.0-2.05%1.01T
271217590TMC Co., Ltd.787.88B32,400.01.25%340.88B
272214320Innocean Worldwide Inc.786.00B19,650.01.76%2.15T
273014820Dongwon Systems Corporation785.65B26,950.01.32%1.37T
274317450Myung In Pharmaceutical LTD.782.56B54,300.0-3.04%287.25B
275000370Hanwha General Insurance Co., Ltd.779.28B6,740.00-4.94%6.33T
276007700F&F Holdings Co., Ltd.777.10B19,890.0-0.25%1.93T
277010780IS DongSeo Co., Ltd.755.01B25,400.01.60%1.23T
278001500Hyundai Motor Securities Co.,Ltd.754.36B12,200.0-5.72%1.54T
279249420Ildong Pharmaceutical Co., Ltd.751.47B23,850.0-3.25%566.93B
280114090Grand Korea Leisure Co., Ltd.743.51B12,010.00.33%422.95B
281002350Nexen Tire Corporation727.55B7,270.001.82%3.19T
282001680Daesang Corporation722.54B20,200.00.75%4.40T
283460860Dongkuk Steel Mill Company Limited711.38B14,370.0-0.42%3.20T
284161000Aekyungchemical Co., Ltd.707.26B14,650.0-5.73%1.45T
285383800LX Holdings Corp.705.32B9,090.00-0.76%190.36B
286005420Cosmo Chemical Co., Ltd.703.22B18,330.00.38%664.16B
287001820SAMWHA CAPACITOR Co.,LTD696.72B67,900.01.49%294.49B
288001060JW Pharmaceutical Corporation696.57B30,600.01.66%775.30B
289293940Shinhan Alpha REIT Co., Ltd.691.78B5,720.00-165.70B
290016380KG Dongbu Steel Co.,Ltd.688.50B7,110.000.14%3.19T
291069260TKG Huchems Co., Ltd.686.45B17,770.0-1.39%1.13T
292002240Kiswire Ltd.685.39B25,400.01.60%1.81T
293093050LF Corp.677.31B25,400.02.83%1.88T
294271940Iljin Hysolus Co., Ltd.661.26B18,210.0-3.85%78.04B
295009900Myoung Shin Industrial Co.,Ltd661.12B12,600.0-1.18%1.62T
296039130Hanatour Service Inc.660.65B42,650.03.77%586.90B
297003280Heung-A Shipping Co.,Ltd.659.53B2,745.00-1.79%180.81B
298009240Hanssem Co., Ltd.657.52B39,900.0-0.13%1.74T
299002840Miwon Commercial Co., Ltd.656.57B142,400-0.63%441.14B
300010820FIRSTEC Co., Ltd653.11B12,840.0-4.46%136.41B
301058650SeAH Holdings Corporation648.16B152,500-1.74%6.61T
302000400Lotte Non - Life Insurance Co., Ltd.642.95B2,090.00-3.69%2.78T
303130660Korea Electric Power Industrial Development Co., Ltd637.98B19,600.0-4.39%394.55B
304000640Dong-A Socio Holdings Co., Ltd.629.73B95,000.0-2.06%1.43T
305002960Hankook Shell Oil Co.,Ltd.629.20B484,0000.31%344.96B
306016610DB Securities Co., Ltd.625.33B15,420.0-1.22%1.63T
307005250GC Corp.617.92B13,610.00.29%2.45T
308005180Binggrae Co., Ltd.617.68B72,200.0-0.55%1.49T
309008730Youlchon Chemical Co.,Ltd.613.80B24,750.0-2.56%485.38B
310001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
311009410Taeyoung Engineering & Construction Co.,Ltd.599.63B2,015.006.22%2.17T
312005810Poongsan Holdings Corporation599.26B43,650.0-2.57%432.53B
313015860ILJIN Holdings Co.,Ltd.592.75B12,890.0-5.36%2.28T
314452260Hanwha Galleria Corporation592.63B2,935.00-4.08%575.17B
315003000Bukwang Pharmaceutical Co., Ltd.591.99B6,000.00-2.76%200.71B
316001530Di Dong Il Corporation585.22B28,850.0-601.35B
317453340Hyundai Green Food Co., Ltd584.21B18,140.07.34%2.33T
318017940E1 Corporation580.49B100,400-4.20%10.39T
319019170Shinpoong Pharmaceutical Co.,Ltd580.20B11,030.0-0.99%234.68B
320268280Miwon Specialty Chemical Co., Ltd.574.99B118,800-0.25%532.12B
321014830UNID Company Ltd.565.64B85,200.0-3.73%1.34T
322105840Woojin Inc.557.28B28,300.00.35%150.38B
323001200Eugene Investment & Securities Co.,Ltd.553.79B6,030.00-5.78%1.48T
324001270BOOKOOK Securities Co., Ltd.553.46B75,100.0-4.94%844.33B
325092790NEXTEEL Co., Ltd.547.34B21,050.04.47%550.99B
326008060Daeduck Co.,Ltd.543.18B19,100.013.02%1.38T
327094800Mirae Asset Asia Pacific Real Estate 1 Investment Company543.08B5,850.00-4.10%-
328284740CUCKOO Homesys Co., Ltd541.50B24,150.00.63%1.12T
3290120G0Samyang Biopharm Corporation536.13B71,800.0-0.42%-
330017900AUK Corp.528.32B10,780.02.76%132.69B
331003300Hanil Holdings Co., Ltd.527.22B17,100.00.53%1.93T
332448730Samsung FN REIT Co., Ltd.527.18B5,790.004.14%48.79B
333020000HANDSOME Corporation521.89B24,300.0-4.52%1.49T
334002710TCC Steel Corp.517.46B19,850.0-1.49%611.51B
335004690Samchully Co.,Ltd506.76B146,800-0.81%5.28T
336031430Shinsegae International Co., Ltd.504.14B14,300.0-1.11T
337377740BioNote, Inc.503.64B4,985.00-0.70%118.32B
338381970K Car Co., Ltd.501.88B10,280.01.08%2.44T
339034310NICE Holdings Co., Ltd.498.03B14,310.01.35%3.24T
340027410BGF Co., Ltd.491.94B5,140.00-0.58%469.47B
341126720Soosan Industries Co., Ltd.491.19B34,900.02.35%337.66B
342306200SeAH Steel Corporation487.22B174,000-2.90%1.48T
343058430POSCO STEELEON Co., Ltd.485.84B8,110.004.24%1.13T
344006220Jeju Bank463.41B12,510.0-157.63B
345344820KCC GLASS Corporation462.36B29,000.02.29%1.90T
346145990Samyang Corporation459.30B46,250.0-1.07%2.56T
347025860Namhae Chemical Corporation456.47B9,520.00-9.59%1.60T
348000070Samyang Holdings Corporation456.36B65,900.0-0.45%3.35T
349403550SOCAR Inc.453.55B13,810.0-4.23%470.70B
350105630Hansae Co., Ltd.447.39B11,360.00.71%1.94T
351072710Nongshim Holdings Co.,Ltd.444.30B95,800.00.63%858.82B
352089590Jeju Air Co., Ltd.436.70B5,420.004.63%1.58T
353194370JS Corporation433.51B14,940.03.39%1.29T
354192650DREAMTECH Co., Ltd.430.78B6,540.00-0.76%1.23T
355357120Koramco Life Infra Reit427.79B4,395.00-77.11B
356010690HWASHIN CO.,Ltd424.97B12,320.0-1.96T
357003720Samyoung Co.,Ltd.422.74B12,840.0-0.54%153.21B
358002030ASIA Holdings CO., Ltd.420.33B261,500-3.15%1.88T
359017810Pulmuone Corporate416.89B11,300.0-1.14%3.38T
360170900Dong-A ST Co., Ltd.416.69B43,350.00.70%808.78B
361001390KG Chemical Corporation412.81B6,320.00-9.10T
362183190Asia Cement Co.,Ltd.412.45B11,550.01.85%1.02T
363417310Koramco The One REIT411.27B10,190.0-0.10%-
364009160SIMPAC Co., Ltd.410.53B6,280.00-1.26%1.18T
365029530sindoh Co.,Ltd.410.03B49,650.01.53%317.33B
366017860DS DANSUK CO., LTD.409.35B23,050.0-7.24%954.87B
367060980HL Holdings Corporation390.84B42,750.01.79%1.34T
368001250GS Global Corp.387.73B4,655.001.09%4.11T
369005610Samlip Co., Ltd.384.59B47,450.0-1.25%3.37T
370200880Seoyon E-Hwa Co., Ltd.380.21B14,090.00.14%4.51T
371001460BYC Co., Ltd.379.81B49,100.0-1.41%163.17B
372091810Trinity Airways Co., Ltd.378.92B918.002.46%1.80T
373108670LX Hausys, Ltd.377.24B39,950.0-3.15%3.18T
374012030DB Inc.376.14B1,961.000.20%643.46B
375002810Samyung Trading Co., Ltd.374.61B20,900.01.70%446.87B
376029460KC Co., Ltd.370.71B39,800.0-797.34B
377092220Kec Corporation369.00B9,190.00-1.76%229.62B
378001750Hanyang Securities Co. Ltd.367.85B28,900.0-3.51%732.52B
379104700KISCO Corp.367.42B10,080.0-1.75%486.61B
380018250Aekyung Industrial Co., Ltd.363.28B14,440.0-0.21%654.53B
381097520MCNEX Co., Ltd362.90B22,400.0-2.18%1.28T
382078520Able C&C Co., Ltd.362.45B14,090.03.37%242.00B
383016590Shindaeyang Paper Co., Ltd.360.21B12,190.0-0.97%639.53B
384011500Hannong Chemicals Inc.360.17B23,550.0-4.27%214.49B
385003920Namyang Dairy Products Co., Ltd358.10B49,600.0-2.75%914.15B
386092230KPX Holdings Co., Ltd.357.37B90,500.00.44%1.16T
387005010Husteel Co., Ltd.356.79B6,350.00-2.76%612.49B
388126560Hyundai Futurenet Co., Ltd.354.90B3,245.00-1.96%264.52B
389001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
390011760Hyundai Corporation354.32B30,350.02.88%7.55T
391084690Daesang Holdings Co., Ltd.351.57B9,360.001.19%5.63T
392026890STIC Investments, Inc.350.99B9,740.00-0.21%87.79B
393005720Nexen Corporation349.87B7,040.000.43%3.59T
394272450Jin Air Co., Ltd.343.48B6,580.006.65%1.01T
395004430Songwon Industrial Co., Ltd.340.08B14,170.0-5.09%1.04T
396007690Kukdo Chemical Co., Ltd.337.44B39,300.0-0.88%1.40T
397286940LOTTE INNOVATE Co.,Ltd337.38B22,300.01.36%1.17T
398034830KOREIT337.22B1,538.00-1.41%104.57B
399900140LVMC Holdings330.12B1,710.000.41%388.00B
400000680LS Networks Corporation Limited327.49B4,130.00-1.67%2.62T
401002310Asia Paper Manufacturing. Co., Ltd325.05B8,660.00-0.35%855.13B
402001340Paikkwang Industrial Co.,Ltd324.50B7,130.00-2.99%272.14B
403004360Sebang Co., Ltd324.27B15,920.0-0.38%1.24T
404024720Kolmar Holdings Co.,Ltd.323.41B9,430.00-1.57%630.11B
405011690Y2 Solution Co., Ltd323.00B8,800.00-1.57%165.06B
406145720Dentium CO., LTD315.74B51,100.0-0.39%346.45B
407016800Fursys Inc.312.77B34,950.0-0.57%358.20B
408123890Korea Asset In Trust Co., Ltd310.20B2,530.00-0.78%162.34B
409003520Yungjin Pharm. Co., Ltd.310.00B1,695.00-1.40%158.79B
410001940KISCO Holdings Corp.309.57B25,550.0-825.26B
411084010Daehan Steel Co., Ltd.304.09B12,130.0-2.18%1.25T
412037270YG Plus, Inc.303.99B4,775.00-2.85%236.05B
413053690HanmiGlobal Co., Ltd.302.39B28,500.05.36%448.83B
414015360INVENI Co., Ltd.301.84B16,180.0-1.33T
415475560The Born Korea300.27B20,200.0-1.22%361.24B
416002900TYM Corporation294.39B8,200.000.86%929.36B
417009470Samwha Electric Co.,Ltd.293.65B44,400.0-6.82%230.07B
418009290Kwang Dong Pharmaceutical Co., Ltd.293.28B8,010.00-1.23%1.66T
419034120Seoul Broadcasting System291.21B15,700.0-0.44%1.01T
420014790HL D&I Halla Corporation290.95B3,510.003.54%1.74T
421005680Samyoung Electronics Co., Ltd290.75B15,300.0-0.65%149.73B
422088260E Kocref Cr-Reit286.30B4,520.000.22%46.44B
423037710Gwangju Shinsegae. Co. ,Ltd.285.64B37,450.0-0.66%184.21B
424002320HANJIN Logistics Corporation285.61B18,990.0-0.05%3.06T
425096760JW Holdings Corporation285.07B4,120.000.86%969.57B
426004710Hansol Technics Co., Ltd.284.54B9,150.0015.82%1.25T
427033270Korea United Pharm Inc.283.65B19,850.00.66%161.44B
428003070Kolon Global Corporation283.08B11,070.02.12%2.68T
429005950ISU Chemical Co., Ltd282.66B10,750.0-0.92%1.66T
430241590Hwaseung Enterprise Co., Ltd.282.35B4,680.00-0.43%1.56T
431004980Sungshin Cement Co., Ltd281.53B11,230.0-1.84%1.22T
432003960Sajodaerim Corporation281.30B31,450.0-1.10%3.50T
433001780Aluko Co., Ltd.279.84B2,890.00-3.18%575.66B
434334890IGIS Value Plus REIT Co., Ltd.278.84B4,080.001.62%43.58B
435013890Zinus, Inc278.46B12,040.0-5.20%913.18B
436092200DAE-IL Corporation278.20B7,720.007.52%757.31B
437000490Daedong Corporation277.65B10,410.0-0.19%1.48T
438000540Heungkuk Fire&Marine Insurance Co., Ltd.277.53B4,320.00-4.53%3.05T
439030210Daol Investment & Securities Co., Ltd.275.52B4,645.00-7.10%1.33T
440000650Chunil Express Co., Ltd.274.99B189,700-1.56%45.55B
441044450KSS Line Ltd.268.22B12,270.0-561.40B
442003200Ilshin Spinning Co., Ltd267.96B12,550.0-3.61%517.18B
443084680E-World Co.,Ltd.267.20B1,889.00-0.26%31.69B
444008350Namsun Aluminum Co., Ltd.266.18B2,040.00-0.49%258.92B
445136490Sunjin Co.,Ltd.263.24B11,070.0-1.69%1.90T
446035510SHINSEGAE Information & Communication Inc.262.78B20,075.0-1.11%687.20B
447377190D&D platform REIT Co., Ltd.260.78B2,995.001.53%52.69B
448007160Sajo Industries Company Limited260.00B52,000.0-1.89%706.21B
449004560Hyundai Bng Steel Co., Ltd.259.73B17,100.0-0.98%741.25B
450000430Daewon Kang Up Co., Ltd.258.85B4,275.002.40%1.60T
4510030R0Dashin Value REIT Co.,Ltd.258.85B4,300.00-37.82B
452001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
453128820Daesung Industrial Co., Ltd.257.80B6,660.00-2.06%1.57T
454013580Kyeryong Construction Industrial Co., Ltd.256.88B29,000.01.22%2.89T
455404990Shinhan Seobu T&D REIT Co., Ltd.255.09B4,240.00-58.85B
456487570HS HYOSUNG Corporation250.54B67,600.0-1.03%1.41T
457134380Miwon Chemicals Co., Ltd.248.37B12,300.0-4.06%284.51B
458000050Kyungbangco.Ltd246.91B9,880.00-2.47%412.48B
459017390Seoul City Gas Co., Ltd.245.39B63,300.00.32%1.83T
460122900iMarketKorea Inc.241.02B7,660.002.68%3.05T
461017550Soosan Cebotics Co., Ltd.240.86B3,860.0023.92%229.39B
462004700Chokwang Leather Co.,Ltd.239.90B66,600.0-0.45%174.29B
463002150Dohwa Engineering Co., Ltd.239.06B7,180.006.21%698.47B
464025000KPX Chemical Co.,Ltd.238.20B54,400.00.74%808.35B
465001790TS Corporation237.44B2,745.00-2.66%1.36T
466010580SMBEXEL Company237.21B2,115.00-0.94%172.55B
467035150BAIKSAN Co,. Ltd237.02B11,670.0-2.34%504.92B
468210980SK D&D Co. Ltd.236.30B12,700.0-0.39%445.82B
469004380Samick THK Co., Ltd.235.36B11,370.0-1.90%222.18B
470000320NOROO Holdings Co., Ltd.234.80B22,200.00.91%1.24T
471244920Aplus Asset Advisor Co. Ltd233.99B10,350.03.19%682.47B
472348950JR Global REIT233.30B1,182.00-6.86%144.33B
473298690Air Busan Co., Ltd.233.21B2,000.001.52%128.73B
474033920Muhak Co., Ltd.232.02B8,740.00-0.57%143.83B
475117580Daesung Energy Co., Ltd.231.15B8,500.00-1.05%1.03T
476001630Chong Kun Dang Holdings Corp.229.93B48,700.0-959.01B
477028100Dong-Ah Geological Engineering Company Ltd.228.22B17,990.01.41%467.73B
478004310Hyundai Pharmaceutical Co., Ltd.227.79B7,910.00-3.89%108.14B
479053210KT Skylife Co., Ltd.226.31B4,785.000.42%984.22B
480005500Samjin Pharmaceuticals Co., Ltd.225.54B18,350.0-274.03B
481016880Woongjin Co., Ltd.220.71B2,820.00-0.70%1.15T
482095570AJ Networks Co.,Ltd.220.62B4,930.00-1.07T
483005960Dongbu Corporation220.19B9,370.00-3.70%1.76T
484003220Daewon Pharmaceutical Co., Ltd.218.62B10,200.0-1.16%605.43B
485339770Kyochon Food&Beverage Co., Ltd.216.85B4,340.000.93%517.35B
486000390SP Samhwa Co., Ltd.215.14B8,670.00-2.47%617.07B
487102260DONGSUNG CHEMICAL Co., Ltd.214.77B4,285.00-0.70%1.21T
488033530Sjg Sejong Co.,Ltd214.52B7,930.001.93%1.90T
489008490Suheung Co., Ltd.214.26B19,330.0-0.15%722.31B
490226320It'S Hanbul Co., Ltd.212.46B12,060.0-1.95%153.39B
491016580Whan In Pharm Co.,Ltd.212.20B11,480.0-1.03%255.21B
492002780ChinHung International, Inc.210.70B1,449.008.30%612.45B
493018470Choil Aluminum Co., Ltd.207.68B1,640.00-3.81%486.68B
494000480CR Holdings Co., LTD.207.11B4,970.00-1.00%827.75B
495012610Kyungin Synthetic Co., Ltd.207.06B5,050.00-5.25%379.70B
496102460REYON Pharmaceutical Co., Ltd.206.15B11,240.09.02%145.93B
497000860Kangnam Jevisco Co., Ltd205.66B15,260.0-3.54%598.55B
498031440SHINSEGAE FOOD Inc.204.46B53,200.05.14%1.23T
499007860Seoyon Co., Ltd.202.31B9,330.00-4.92T
500025820Lee Ku Industrial Co., Ltd.201.31B6,020.00-6.08%507.78B