Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,631.56T | 260,000 | 1.17% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,204.81T | 1,674,000 | 1.27% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 136.39T | 1,037,000 | 0.88% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 106.74T | 1,458,000 | 2.60% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.29T | 403,500 | 1.00% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.58T | 378,000 | 2.16% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.71T | 1,513,000 | 1.82% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.24T | 172,400 | 0.47% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 59.95T | 378,500 | 0.93% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 59.53T | 1,102,000 | -4.75% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.67T | 306,000 | -1.29% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.73T | 82,500.0 | -6.46% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 52.07T | 108,900 | -0.73% | 16.56T |
| 14 | 000270 | Kia Corporation | 49.75T | 131,000 | 2.34% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.95T | 449,500 | -1.64% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.77T | 189,500 | -0.63% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.43T | 577,000 | 1.05% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.84T | 453,500 | 0.67% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.67T | 136,300 | 0.22% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.95T | 216,500 | 7.44% | 93.28T |
| 21 | 035420 | NAVER Corporation | 33.03T | 217,000 | -1.59% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.92T | 207,500 | -3.26% | 5.69T |
| 23 | 034730 | SK Inc. | 29.62T | 545,000 | 0.37% | 140.48T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 29.36T | 2,963,000 | -6.03% | 6.41T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 29.30T | 781,000 | -4.05% | 4.34T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.51T | 665,000 | -3.20% | 22.13T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 28.04T | 1,277,000 | -7.13% | 21.37T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 27.11T | 87,300.0 | -1.36% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.52T | 338,500 | 0.30% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.07T | 348,500 | -1.69% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.58T | 33,800.0 | -0.29% | 10.86T |
| 32 | 017670 | SK Telecom Co., Ltd. | 21.01T | 94,200.0 | -4.46% | 17.06T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 221,250 | 0.80% | 551.31B |
| 34 | 051910 | LG Chem, Ltd. | 20.52T | 280,000 | 1.08% | 47.87T |
| 35 | 015760 | Korea Electric Power Corporation | 20.48T | 31,900.0 | -2.00% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.42T | 21,450.0 | -1.15% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 20.11T | 122,200 | 0.16% | 19.79T |
| 38 | 096770 | SK Innovation Co., Ltd. | 19.83T | 125,500 | 7.36% | 93.09T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.80T | 240,000 | -1.24% | 14.00T |
| 40 | 000150 | Doosan Corporation | 18.72T | 1,263,000 | 2.02% | 20.78T |
| 41 | 033780 | KT&G Corporation | 18.30T | 178,100 | 1.02% | 6.95T |
| 42 | 003550 | LG Corp. | 18.28T | 119,400 | 2.67% | 7.46T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.11T | 20,900.0 | -1.42% | 11.61T |
| 44 | 003670 | Posco Future M Co., Ltd. | 17.83T | 200,500 | 7.62% | 2.87T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 17.44T | 34,750.0 | -3.87% | 43.00T |
| 46 | 278470 | APR Co., Ltd. | 17.28T | 462,500 | 0.22% | 2.29T |
| 47 | 010950 | S-Oil Corporation | 17.17T | 151,800 | 1.74% | 37.49T |
| 48 | 024110 | Industrial Bank of Korea | 16.63T | 20,900.0 | 0.24% | 9.04T |
| 49 | 035720 | Kakao Corp. | 16.30T | 36,600.0 | -0.68% | 8.47T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.03T | 694,000 | -5.45% | 4.73T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.41T | 219,500 | 0.69% | 78.97T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.38T | 209,000 | 1.95% | 31.35T |
| 53 | 064350 | Hyundai Rotem Company | 15.18T | 136,200 | -2.08% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 14.46T | 642,000 | 5.07% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.17T | 73,300.0 | -3.30% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.79T | 123,300 | -4.34% | 29.01T |
| 57 | 030200 | KT Corporation | 13.14T | 53,400.0 | -2.02% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.97T | 131,000 | -1.58% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.91T | 126,000 | -2.48% | 27.28T |
| 60 | 003230 | Samyang Foods Co., Ltd. | 11.65T | 1,531,000 | -1.03% | 2.75T |
| 61 | 307950 | Hyundai Autoever Corporation | 11.41T | 416,000 | - | 4.56T |
| 62 | 005830 | DB Insurance Co., Ltd. | 11.36T | 181,100 | -3.36% | 20.88T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.93T | 192,200 | 0.47% | 4.01T |
| 64 | 323410 | KakaoBank Corp. | 10.43T | 21,700.0 | -0.69% | 1.77T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 10.37T | 28,100.0 | -2.09% | 26.41T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.92T | 26,550.0 | -0.38% | 26.51T |
| 67 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.91T | 207,500 | -6.11% | 2.18T |
| 68 | 259960 | KRAFTON, Inc. | 9.67T | 225,000 | 1.12% | 4.45T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.56T | 47,000.0 | -3.59% | 9.63T |
| 70 | 090430 | Amorepacific Corporation | 9.29T | 147,200 | -2.26% | 4.49T |
| 71 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.28T | 387,000 | 3.61% | 1.51T |
| 72 | 047050 | Posco International Corporation | 8.98T | 53,700.0 | 1.90% | 34.14T |
| 73 | 180640 | Hanjin Kal | 8.78T | 133,000 | 1.29% | 306.09B |
| 74 | 006260 | LS Corp. | 8.56T | 309,500 | -1.12% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.28T | 114,000 | 1.06% | 1.31T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.12T | 66,600.0 | 0.30% | 21.87T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.00T | 18,260.0 | -7.26% | 7.70T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.90T | 88,000.0 | -0.57% | 15.69T |
| 79 | 352820 | HYBE Co., Ltd. | 7.64T | 179,400 | -0.33% | 3.59T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.57T | 33,850.0 | 0.30% | 15.59T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.34T | 77,200.0 | 1.85% | 6.29T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 7.33T | 278,000 | -0.18% | 19.30T |
| 83 | 021240 | COWAY Co., Ltd. | 7.04T | 96,900.0 | -3.49% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.89T | 86,900.0 | -1.25% | 861.34B |
| 85 | 000880 | Hanwha Corporation | 6.68T | 137,500 | 1.93% | 88.99T |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.46T | 482,500 | -5.21% | 1.66T |
| 87 | 377300 | Kakao Pay Corp. | 6.40T | 46,450.0 | -1.90% | 1.14T |
| 88 | 032640 | LG Uplus Corp. | 6.37T | 15,060.0 | 0.27% | 15.36T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 133,200 | -2.49% | 6.64T |
| 90 | 000500 | GAON CABLE Co., Ltd. | 6.25T | 210,000 | 2.94% | 2.90T |
| 91 | 000100 | Yuhan Corporation | 6.24T | 82,300.0 | -3.06% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 6.19T | 196,100 | -3.16% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 6.04T | 62,300.0 | -1.27% | 9.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.74T | 29,400.0 | -1.01% | 4.15T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.39T | 28,350.0 | -2.41% | 2.12T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.37T | 112,700 | 4.74% | 1.35T |
| 97 | 066970 | L&F Co., Ltd. | 5.32T | 146,700 | 8.83% | 2.89T |
| 98 | 010060 | OCI Holdings Company Ltd. | 5.18T | 277,500 | 1.09% | 3.57T |
| 99 | 271560 | ORION Corp. | 5.12T | 129,800 | 0.23% | 3.58T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.05T | 46,950.0 | -0.74% | 2.87T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.89T | 313,000 | -1.57% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.81T | 9,440.00 | -1.87% | 25.30T |
| 103 | 138930 | BNK Financial Group Inc. | 4.72T | 15,110.0 | -0.07% | 5.57T |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.66T | 116,400 | -4.90% | 529.20B |
| 105 | 454910 | Doosan Robotics Inc. | 4.64T | 71,000.0 | -0.84% | 56.14B |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.47T | 5,900.00 | -0.84% | 24.77T |
| 107 | 036570 | NC Corporation | 4.36T | 225,000 | - | 2.09T |
| 108 | 001040 | CJ Corporation | 4.22T | 129,700 | -0.61% | 46.28T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.16T | 51,500.0 | -1.72% | 16.09T |
| 110 | 004020 | Hyundai Steel Company | 4.08T | 30,400.0 | -1.94% | 23.07T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 47,450.0 | -1.66% | 1.37T |
| 112 | 000990 | DB HiTek CO., LTD. | 4.01T | 95,000.0 | 1.17% | 1.54T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.82T | 160,100 | -0.99% | 2.93T |
| 114 | 018880 | Hanon Systems | 3.58T | 3,510.00 | 0.57% | 11.03T |
| 115 | 004170 | SHINSEGAE Inc. | 3.56T | 414,000 | 2.10% | 7.20T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.46T | 70,600.0 | -2.75% | 2.21T |
| 117 | 192820 | Cosmax, Inc. | 3.44T | 301,500 | -0.50% | 2.66T |
| 118 | 002380 | KCC Corporation | 3.34T | 474,000 | 0.11% | 6.63T |
| 119 | 009420 | Hanall Biopharma Co., Ltd. | 3.28T | 59,700.0 | -7.59% | 162.66B |
| 120 | 036460 | Korea Gas Corporation | 3.27T | 37,450.0 | 0.94% | 34.67T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.25T | 21,650.0 | 1.17% | 979.63B |
| 122 | 111770 | Youngone Corporation | 3.16T | 72,300.0 | -2.69% | 4.34T |
| 123 | 006360 | GS Engineering & Construction Corporation | 3.15T | 36,300.0 | -2.29% | 11.37T |
| 124 | 011790 | SKC Co., Ltd. | 3.11T | 90,300.0 | -1.10% | 2.08T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.10T | 43,650.0 | -1.80% | 2.54T |
| 126 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,650.00 | -2.42% | 6.17T |
| 127 | 251270 | Netmarble Corporation | 3.07T | 37,700.0 | 0.67% | 2.89T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.06T | 38,400.0 | -1.41% | 659.27B |
| 129 | 008930 | Hanmi Science Co., Ltd. | 3.03T | 44,700.0 | 0.45% | 1.41T |
| 130 | 023530 | Lotte Shopping Co., Ltd. | 3.01T | 106,400 | 4.21% | 14.00T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.99T | 127,600 | 1.35% | 7.28T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.97T | 45,150.0 | -0.55% | 415.68B |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,560.0 | 2.43% | 3.10T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.95T | 186,700 | -1.37% | 28.39T |
| 135 | 035250 | Kangwon Land, Inc. | 2.93T | 14,660.0 | -0.88% | 1.47T |
| 136 | 004800 | Hyosung Corporation | 2.87T | 166,800 | -2.80% | 2.54T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.86T | 220,000 | -3.93% | 635.71B |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.80T | 72,000.0 | -1.77% | 7.13T |
| 139 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.80T | 21,550.0 | -7.11% | 6.66T |
| 140 | 012750 | S-1 Corporation | 2.76T | 81,700.0 | -2.16% | 2.88T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.72T | 38,400.0 | -0.13% | 392.51B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.69T | 74,800.0 | -1.06% | 2.47T |
| 143 | 004370 | Nongshim Co., Ltd. | 2.63T | 443,500 | -1.55% | 3.64T |
| 144 | 003690 | Korean Reinsurance Company | 2.59T | 14,460.0 | -1.23% | 4.43T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.58T | 25,650.0 | -1.91% | 538.21B |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.54T | 147,800 | 0.54% | 9.30T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.53T | 50,100.0 | -0.20% | 1.87T |
| 148 | 011170 | Lotte Chemical Corporation | 2.51T | 59,100.0 | -0.67% | 20.17T |
| 149 | 383220 | F&F Co., Ltd | 2.51T | 66,200.0 | -1.05% | 2.01T |
| 150 | 007340 | DN Automotive Corporation | 2.44T | 47,600.0 | 0.85% | 4.15T |
| 151 | 005850 | SL Corporation | 2.41T | 53,200.0 | 1.53% | 5.47T |
| 152 | 204320 | HL Mando Corporation | 2.36T | 51,800.0 | 2.98% | 9.59T |
| 153 | 103140 | Poongsan Corporation | 2.36T | 81,900.0 | -5.21% | 5.34T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,650.0 | -0.40% | 1.44T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.31T | 5,710.00 | 0.18% | 510.67B |
| 156 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 27,250.0 | -2.68% | 4.84T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.23T | 26,650.0 | - | 12.26T |
| 158 | 081660 | Misto Holdings Corp. | 2.22T | 41,450.0 | 0.24% | 4.72T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 11,980.0 | 1.01% | 8.16T |
| 160 | 181710 | NHN Corporation | 2.15T | 73,700.0 | 5.74% | 2.74T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.12T | 45,800.0 | -2.66% | 1.62T |
| 162 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,360.00 | - | 4.77T |
| 163 | 014680 | Hansol Chemical Co., Ltd. | 2.10T | 207,000 | 1.97% | 931.89B |
| 164 | 018670 | SK Gas Co., Ltd. | 2.08T | 229,000 | -0.43% | 8.92T |
| 165 | 112610 | CS Wind Corporation | 2.03T | 48,900.0 | -1.01% | 2.78T |
| 166 | 139480 | E-MART Inc. | 2.01T | 74,300.0 | -1.07% | 28.75T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.00T | 70,000.0 | 5.90% | 376.10B |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 1.99T | 95,400.0 | 2.14% | 4.07T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,190.0 | -0.78% | 4.48T |
| 170 | 462870 | SHIFT UP Corporation | 1.93T | 32,650.0 | -0.76% | 294.55B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.87T | 53,900.0 | -3.41% | 562.80B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.87T | 47,500.0 | -3.06% | 1.29T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,500 | -1.75% | 5.18T |
| 174 | 004990 | LOTTE Corporation | 1.85T | 24,000.0 | -0.62% | 15.63T |
| 175 | 020150 | Lotte Energy Materials Corporation | 1.85T | 37,800.0 | 7.08% | 668.66B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.80T | 52,100.0 | -1.88% | 481.72B |
| 177 | 120110 | Kolon Industries, Inc. | 1.76T | 59,500.0 | 5.31% | 4.98T |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.73T | 47,250.0 | -0.94% | 2.98T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,450.0 | -0.52% | 10.01T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,100.0 | 0.56% | 4.89T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,460.00 | 1.30% | 253.48B |
| 182 | 023590 | Daou Technology Inc. | 1.62T | 39,000.0 | -1.14% | 34.82T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.62T | 44,100.0 | 2.56% | 4.10T |
| 184 | 011210 | Hyundai Wia Corporation | 1.59T | 60,000.0 | 0.50% | 8.77T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,610.00 | -0.91% | 6.83T |
| 186 | 001800 | ORION Holdings Corp. | 1.55T | 25,800.0 | -1.53% | 3.75T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.55T | 16,820.0 | -1.98% | 2.35T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.53T | 41,000.0 | -3.76% | 3.89T |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 142,300 | 4.63% | 598.62B |
| 190 | 007810 | Korea Circuit Co., Ltd. | 1.51T | 59,900.0 | -0.33% | 1.65T |
| 191 | 000120 | CJ Logistics Corporation | 1.49T | 73,500.0 | -1.61% | 12.84T |
| 192 | 006280 | GC Biopharma Corp. | 1.49T | 129,100 | -1.07% | 1.96T |
| 193 | 298020 | Hyosung TNC Corporation | 1.48T | 355,500 | 2.75% | 8.36T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.46T | 127,000 | -1.40% | 1.64T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.45T | 23,150.0 | - | 3.67T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.41T | 46,100.0 | 0.44% | 1.12T |
| 197 | 001120 | LX International Corp. | 1.40T | 38,950.0 | 0.91% | 17.82T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.36T | 16,100.0 | -3.48% | 196.31B |
| 199 | 093370 | Foosung Co., Ltd. | 1.34T | 13,130.0 | 4.87% | 569.91B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 41,450.0 | 2.60% | 121.13B |
| 201 | 281820 | KCTech Co., Ltd. | 1.32T | 68,400.0 | 2.55% | 476.47B |
| 202 | 001740 | SK Networks Company Limited | 1.30T | 6,510.00 | -2.69% | 6.78T |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 1.29T | 24,250.0 | -2.81% | 908.17B |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 205 | 280360 | Lotte Wellfood Co.,Ltd | 1.28T | 149,400 | 2.12% | 4.36T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,010.0 | 0.35% | 1.38T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 153,700 | -0.77% | 3.62T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 47,800.0 | -1.14% | 1.98T |
| 209 | 007310 | Otoki Corporation | 1.16T | 336,500 | -0.74% | 3.75T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.15T | 10,190.0 | -0.39% | 5.19T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.15T | 22,600.0 | -2.59% | 5.98T |
| 212 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.15T | 112,700 | 2.27% | 298.99B |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,500.0 | -1.18% | 801.59B |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,920.00 | 0.51% | 141.76B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 4,835.00 | -3.30% | 3.43T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,620.0 | 0.07% | 789.17B |
| 217 | 000210 | DL Holdings CO., LTD. | 1.09T | 49,700.0 | -0.60% | 5.57T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,560.0 | -1.02% | 2.45T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,280.0 | 0.23% | 733.27B |
| 220 | 077970 | STX Engine Co.,Ltd. | 1.02T | 25,000.0 | -1.19% | 838.55B |
| 221 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 71,500.0 | 6.72% | 302.31B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 977.13B | 99,800.0 | 0.20% | 4.04T |
| 223 | 000370 | Hanwha General Insurance Co., Ltd. | 976.99B | 8,410.00 | -0.47% | 6.57T |
| 224 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,320.00 | -1.85% | 108.51B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 970.83B | 4,730.00 | -0.53% | 3.67T |
| 226 | 285130 | SK Chemicals Co.,Ltd | 969.05B | 53,200.0 | -1.85% | 2.63T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 936.38B | 16,030.0 | 0.12% | 627.80B |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 918.00B | 52,800.0 | -2.22% | 758.27B |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 914.87B | 62,300.0 | -1.58% | 1.56T |
| 230 | 006120 | SK Discovery Co., Ltd. | 909.18B | 51,000.0 | 1.39% | 11.60T |
| 231 | 005090 | SGC Energy Co.,Ltd. | 904.77B | 57,300.0 | -8.76% | 2.41T |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 901.24B | 68,400.0 | -0.15% | 1.78T |
| 233 | 079160 | CJ CGV Co., Ltd. | 900.77B | 5,440.00 | -1.81% | 2.42T |
| 234 | 004490 | Sebang Global Battery Co., Ltd. | 885.14B | 68,200.0 | 2.87% | 2.12T |
| 235 | 034230 | Paradise Co., Ltd. | 880.22B | 10,200.0 | 1.69% | 1.19T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 870.19B | 27,850.0 | -1.24% | 963.09B |
| 237 | 071320 | Korea District Heating Corp. | 866.09B | 76,400.0 | 2.14% | 3.89T |
| 238 | 100090 | SK oceanplant Co.,Ltd | 864.07B | 13,800.0 | -0.22% | 812.77B |
| 239 | 499790 | GS P&L Co., Ltd. | 855.68B | 44,050.0 | 1.85% | 564.39B |
| 240 | 005180 | Binggrae Co., Ltd. | 821.40B | 91,000.0 | -2.05% | 1.53T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 801.01B | 179,800 | 0.56% | 3.37T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 784.40B | 932,000 | 1.53% | 1.99T |
| 243 | 003850 | Boryung Corporation | 766.24B | 9,070.00 | - | 1.06T |
| 244 | 003570 | Snt Dynamics Co.,Ltd. | 763.74B | 29,550.0 | -3.59% | 751.59B |
| 245 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,125.00 | 0.81% | 119.12B |
| 246 | 214320 | Innocean Worldwide Inc. | 760.40B | 19,180.0 | 0.89% | 2.15T |
| 247 | 137310 | SD Biosensor, Inc. | 753.60B | 6,150.00 | -2.38% | 738.76B |
| 248 | 003090 | Daewoong Co., Ltd. | 752.46B | 18,040.0 | 0.28% | 2.12T |
| 249 | 000670 | Young Poong Corporation | 750.02B | 40,000.0 | -2.91% | 3.44T |
| 250 | 456040 | OCI Company Ltd. | 734.10B | 82,900.0 | 1.10% | 1.99T |
| 251 | 005880 | Korea Line Corporation | 697.13B | 2,080.00 | -3.70% | 1.20T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 688.20B | 45,850.0 | -0.65% | 2.21T |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 677.44B | 46,400.0 | 2.66% | 293.03B |
| 254 | 005690 | Pharmicell Co., Ltd. | 673.25B | 11,110.0 | -0.98% | 23.94B |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,200.00 | 0.84% | - |
| 256 | 003160 | D.I Corporation | 667.46B | 24,300.0 | -0.21% | 477.31B |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,470.00 | -0.73% | 170.66B |
| 258 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,065.00 | -3.50% | 2.75T |
| 259 | 009240 | Hanssem Co., Ltd. | 659.03B | 39,400.0 | -0.76% | 1.66T |
| 260 | 002350 | Nexen Tire Corporation | 655.77B | 6,450.00 | -0.77% | 3.34T |
| 261 | 014820 | Dongwon Systems Corporation | 654.48B | 23,200.0 | 3.34% | 1.41T |
| 262 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 500,000 | -0.20% | 351.18B |
| 263 | 001680 | Daesang Corporation | 650.64B | 18,310.0 | 0.60% | 4.47T |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 648.56B | 131,900 | -1.57% | 563.55B |
| 265 | 100840 | SNT Energy Co., Ltd. | 642.24B | 30,550.0 | -6.00% | 581.81B |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 636.36B | 94,200.0 | -1.88% | 1.52T |
| 267 | 248070 | Solum Co., Ltd. | 635.96B | 13,390.0 | 0.68% | 1.87T |
| 268 | 383800 | LX Holdings Corp. | 633.97B | 8,180.00 | 0.12% | 179.46B |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 630.15B | 138,800 | - | 469.05B |
| 270 | 069260 | TKG Huchems Co., Ltd. | 628.90B | 16,450.0 | 0.37% | 1.26T |
| 271 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 7,320.00 | -1.61% | - |
| 272 | 001060 | JW Pharmaceutical Corporation | 625.70B | 27,850.0 | 1.64% | 820.86B |
| 273 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 622.59B | 16,460.0 | -3.29% | 1.98T |
| 274 | 064960 | SNT Motiv Co., Ltd. | 616.12B | 26,150.0 | 1.16% | 996.27B |
| 275 | 093050 | LF Corp. | 616.01B | 22,900.0 | -1.72% | 1.92T |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 613.71B | 18,850.0 | -0.11% | 2.42T |
| 277 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 606.02B | 10,360.0 | -2.81% | 386.76B |
| 279 | 033240 | Jahwa Electronics. Co., Ltd | 601.41B | 30,250.0 | 2.89% | 1.02T |
| 280 | 079900 | Junjin Construction & Robot Co.,Ltd. | 600.78B | 38,950.0 | -5.80% | 183.59B |
| 281 | 108320 | LX Semicon Co., Ltd. | 595.27B | 37,200.0 | -1.59% | 1.57T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 594.43B | 9,670.00 | 0.62% | 443.24B |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 592.21B | 8,010.00 | 2.04% | 638.73B |
| 284 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 591.67B | 95,700.0 | -0.10% | 3.56T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 590.73B | 18,920.0 | -1.25% | 1.87T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 20,100.0 | 3.82% | 268.41B |
| 287 | 001530 | Di Dong Il Corporation | 581.07B | 27,150.0 | -3.21% | 633.53B |
| 288 | 007700 | F&F Holdings Co., Ltd. | 566.12B | 14,360.0 | -0.90% | 2.01T |
| 289 | 017940 | E1 Corporation | 564.88B | 97,100.0 | -0.61% | 13.35T |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 563.41B | 54,800.0 | -1.62% | 1.44T |
| 291 | 058650 | SeAH Holdings Corporation | 557.00B | 135,300 | 0.45% | 7.12T |
| 292 | 090460 | BH Co., Ltd. | 555.09B | 18,230.0 | 6.61% | 1.86T |
| 293 | 003620 | KG Mobility Corp. | 544.39B | 2,700.00 | 0.37% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 544.21B | 5,560.00 | -1.07% | 3.28T |
| 295 | 001510 | SK Securities Co., Ltd. | 538.05B | 2,515.00 | -2.33% | 1.57T |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 532.53B | 23,750.0 | -1.25% | 1.15T |
| 297 | 005810 | Poongsan Holdings Corporation | 530.53B | 37,750.0 | -2.45% | 495.41B |
| 298 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 521.42B | 10,410.0 | 3.17% | 239.07B |
| 299 | 008060 | Daeduck Co.,Ltd. | 516.18B | 15,950.0 | -0.75% | 1.68T |
| 300 | 039130 | Hanatour Service Inc. | 505.75B | 32,650.0 | -0.76% | 588.78B |
| 301 | 460860 | Dongkuk Steel Mill Company Limited | 505.51B | 10,210.0 | -1.64% | 3.44T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 503.81B | 1,693.00 | 3.23% | 1.65T |
| 303 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,430.00 | -1.63% | 53.56B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 7,970.00 | -0.87% | 1.98T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 492.43B | 11,020.0 | 8.04% | 1.58T |
| 306 | 377740 | BioNote, Inc. | 485.72B | 4,750.00 | -1.04% | 126.41B |
| 307 | 010780 | IS DongSeo Co., Ltd. | 477.68B | 16,070.0 | -1.65% | 1.15T |
| 308 | 002240 | Kiswire Ltd. | 473.57B | 17,270.0 | -1.60% | 1.81T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 471.92B | 13,200.0 | -2.22% | 3.43T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 467.58B | 14,490.0 | -2.36% | 582.33B |
| 311 | 005250 | GC Corp. | 460.37B | 10,030.0 | -1.08% | 2.49T |
| 312 | 145990 | Samyang Corporation | 456.44B | 45,750.0 | -0.44% | 2.58T |
| 313 | 004690 | Samchully Co.,Ltd | 453.34B | 133,400 | 0.76% | 5.33T |
| 314 | 014830 | UNID Company Ltd. | 441.49B | 66,300.0 | -0.30% | 1.46T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 441.05B | 95,400.0 | 0.32% | 1.01T |
| 316 | 000070 | Samyang Holdings Corporation | 434.92B | 60,300.0 | -0.99% | 3.45T |
| 317 | 005420 | Cosmo Chemical Co., Ltd. | 432.75B | 11,710.0 | 3.81% | 715.14B |
| 318 | 403550 | SOCAR Inc. | 432.52B | 11,200.0 | -0.53% | 458.65B |
| 319 | 317400 | Xi S&D Inc. | 428.28B | 11,570.0 | 2.84% | 1.31T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 419.72B | 54,800.0 | -1.26% | 1.15T |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 418.19B | 7,970.00 | 0.25% | 1.77T |
| 322 | 003030 | SeAH Steel Holdings Corporation | 417.78B | 101,300 | -2.03% | 3.95T |
| 323 | 008730 | Youlchon Chemical Co.,Ltd. | 416.64B | 16,870.0 | 0.42% | 516.23B |
| 324 | 484870 | MNC Solution Co.,Ltd | 414.95B | 18,300.0 | 21.11% | 266.42B |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,185.00 | -0.36% | 215.09B |
| 326 | 092230 | KPX Holdings Co., Ltd. | 411.86B | 103,500 | -0.77% | 1.25T |
| 327 | 183190 | Asia Cement Co.,Ltd. | 411.23B | 11,470.0 | 3.80% | 1.04T |
| 328 | 357120 | Koramco Life Infra Reit | 409.78B | 4,210.00 | - | 77.11B |
| 329 | 003280 | Heung-A Shipping Co.,Ltd. | 408.45B | 1,701.00 | -1.10% | 176.34B |
| 330 | 0120G0 | Samyang Biopharm Corporation | 407.49B | 55,500.0 | 1.28% | - |
| 331 | 452260 | Hanwha Galleria Corporation | 406.09B | 2,055.00 | 0.98% | 596.02B |
| 332 | 192650 | DREAMTECH Co., Ltd. | 405.09B | 5,770.00 | -6.18% | 1.12T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.63B | 4,390.00 | -0.11% | 2.14T |
| 334 | 344820 | KCC GLASS Corporation | 403.37B | 25,250.0 | -0.20% | 1.98T |
| 335 | 271940 | Iljin Hysolus Co., Ltd. | 403.08B | 10,930.0 | -1.53% | 78.04B |
| 336 | 002810 | Samyung Trading Co., Ltd. | 398.81B | 22,050.0 | -0.90% | 443.75B |
| 337 | 016610 | DB Securities Co., Ltd. | 398.60B | 9,820.00 | -0.51% | 2.25T |
| 338 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 398.05B | 12,210.0 | -4.61% | 427.02B |
| 339 | 194370 | JS Corporation | 397.24B | 13,920.0 | 1.68% | 1.44T |
| 340 | 027410 | BGF Co., Ltd. | 380.44B | 3,920.00 | -1.38% | 468.98B |
| 341 | 029460 | KC Co., Ltd. | 379.51B | 41,050.0 | 0.24% | 814.03B |
| 342 | 017900 | AUK Corp. | 378.23B | 7,540.00 | 0.40% | 133.85B |
| 343 | 306200 | SeAH Steel Corporation | 375.34B | 139,000 | -0.22% | 1.63T |
| 344 | 006220 | Jeju Bank | 373.83B | 10,260.0 | 3.74% | 164.85B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 370.57B | 10,830.0 | 1.12% | 1.19T |
| 346 | 104700 | KISCO Corp. | 368.87B | 10,020.0 | -0.99% | 533.62B |
| 347 | 170900 | Dong-A ST Co., Ltd. | 368.68B | 38,000.0 | -0.65% | 860.94B |
| 348 | 060980 | HL Holdings Corporation | 367.09B | 40,300.0 | -0.49% | 1.36T |
| 349 | 017810 | Pulmuone Corporate | 363.77B | 9,860.00 | 0.61% | 3.49T |
| 350 | 004710 | Hansol Technics Co., Ltd. | 362.81B | 6,830.00 | 0.89% | 1.27T |
| 351 | 024720 | Kolmar Holdings Co.,Ltd. | 361.14B | 10,290.0 | -2.28% | 596.30B |
| 352 | 089590 | Jeju Air Co., Ltd. | 360.96B | 4,455.00 | -2.20% | 1.84T |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 358.99B | 3,325.00 | 0.45% | 277.25B |
| 354 | 105630 | Hansae Co., Ltd. | 351.69B | 8,930.00 | - | 2.03T |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 349.46B | 212,500 | -0.93% | 1.92T |
| 356 | 002020 | Kolon Corporation | 349.33B | 25,850.0 | -0.39% | 6.20T |
| 357 | 009160 | SIMPAC Co., Ltd. | 347.77B | 5,260.00 | -1.13% | 1.18T |
| 358 | 020000 | HANDSOME Corporation | 343.63B | 15,810.0 | -1.19% | 1.55T |
| 359 | 011930 | Shinsung E&G Co.,Ltd. | 342.73B | 16,640.0 | -1.60% | 666.68B |
| 360 | 001940 | KISCO Holdings Corp. | 340.98B | 28,050.0 | -0.88% | 899.40B |
| 361 | 029530 | sindoh Co.,Ltd. | 339.42B | 40,750.0 | -0.85% | 323.50B |
| 362 | 108670 | LX Hausys, Ltd. | 336.16B | 35,200.0 | -0.56% | 3.21T |
| 363 | 005610 | Samlip Co., Ltd. | 331.91B | 41,300.0 | 0.85% | 3.39T |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 331.30B | 12,260.0 | 0.74% | 4.68T |
| 365 | 092790 | NEXTEEL Co., Ltd. | 331.01B | 12,720.0 | -0.08% | 484.30B |
| 366 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,450.0 | -1.79% | 1.68T |
| 367 | 097520 | MCNEX Co., Ltd | 326.89B | 20,900.0 | 3.72% | 1.20T |
| 368 | 078520 | Able C&C Co., Ltd. | 325.92B | 12,890.0 | 1.74% | 250.76B |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 324.38B | 8,480.00 | -0.93% | 874.44B |
| 370 | 015360 | INVENI Co., Ltd. | 320.18B | 14,160.0 | 1.07% | 1.31T |
| 371 | 123890 | Korea Asset In Trust Co., Ltd | 319.38B | 2,640.00 | 1.15% | 158.04B |
| 372 | 005950 | ISU Chemical Co., Ltd | 318.69B | 12,190.0 | 0.58% | 2.30T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 318.01B | 2,035.00 | -0.49% | 2.26T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 313.26B | 44,400.0 | 0.57% | 949.66B |
| 375 | 381970 | K Car Co., Ltd. | 312.94B | 6,390.00 | -0.31% | 2.24T |
| 376 | 005720 | Nexen Corporation | 310.81B | 6,160.00 | -1.12% | 3.76T |
| 377 | 011760 | Hyundai Corporation | 310.48B | 25,650.0 | -0.77% | 8.67T |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 308.56B | 6,720.00 | -2.18% | 2.48T |
| 379 | 016590 | Shindaeyang Paper Co., Ltd. | 307.31B | 10,370.0 | -0.29% | 652.68B |
| 380 | 126720 | Soosan Industries Co., Ltd. | 306.82B | 21,250.0 | -2.52% | 350.53B |
| 381 | 026890 | STIC Investments, Inc. | 305.22B | 8,500.00 | 0.35% | 87.73B |
| 382 | 001390 | KG Chemical Corporation | 302.88B | 4,475.00 | -0.67% | 9.77T |
| 383 | 025860 | Namhae Chemical Corporation | 302.56B | 6,360.00 | -1.09% | 1.74T |
| 384 | 244920 | Aplus Asset Advisor Co. Ltd | 302.26B | 12,870.0 | -3.74% | 742.31B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 301.57B | 8,030.00 | - | 5.76T |
| 386 | 272450 | Jin Air Co., Ltd. | 300.15B | 5,750.00 | -2.71% | 1.01T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 300.04B | 11,800.0 | -0.92% | 685.09B |
| 388 | 002710 | TCC Steel Corp. | 298.84B | 11,420.0 | 0.18% | 657.79B |
| 389 | 001460 | BYC Co., Ltd. | 293.77B | 38,250.0 | -0.13% | 168.07B |
| 390 | 058430 | POSCO STEELEON Co., Ltd. | 289.94B | 4,735.00 | -2.17% | 1.14T |
| 391 | 010820 | FIRSTEC Co., Ltd | 288.17B | 5,790.00 | -2.36% | 136.41B |
| 392 | 096760 | JW Holdings Corporation | 286.45B | 4,130.00 | -0.24% | 1.01T |
| 393 | 105840 | Woojin Inc. | 283.91B | 13,250.0 | -5.76% | 156.41B |
| 394 | 012030 | DB Inc. | 283.49B | 1,600.00 | 7.82% | 748.19B |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,050.0 | -1.07% | 191.27B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 282.16B | 18,480.0 | -0.91% | 1.16T |
| 397 | 004360 | Sebang Co., Ltd | 280.00B | 13,520.0 | -1.10% | 1.20T |
| 398 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,460.0 | -0.95% | 1.10T |
| 399 | 003960 | Sajodaerim Corporation | 277.27B | 31,000.0 | - | 3.55T |
| 400 | 217590 | TMC Co., Ltd. | 277.08B | 11,210.0 | -2.52% | 355.94B |
| 401 | 000430 | Daewon Kang Up Co., Ltd. | 276.52B | 4,390.00 | -1.57% | 1.70T |
| 402 | 010690 | HWASHIN CO.,Ltd | 275.21B | 8,020.00 | 1.26% | 2.00T |
| 403 | 334890 | IGIS Value Plus REIT Co., Ltd. | 274.67B | 4,025.00 | 1.77% | 42.38B |
| 404 | 002900 | TYM Corporation | 273.85B | 6,760.00 | -1.60% | 993.25B |
| 405 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 271.33B | 14,975.0 | 3.70% | 28.82B |
| 406 | 007160 | Sajo Industries Company Limited | 262.50B | 51,500.0 | -1.90% | 704.72B |
| 407 | 122900 | iMarketKorea Inc. | 261.47B | 8,220.00 | -1.08% | 3.42T |
| 408 | 020120 | KidariStudio, Inc. | 259.07B | 6,990.00 | 13.11% | 240.24B |
| 409 | 034830 | KOREIT | 258.39B | 1,164.00 | -0.51% | 111.06B |
| 410 | 044820 | Cosmax BTI, Inc. | 256.07B | 26,800.0 | - | 771.33B |
| 411 | 033270 | Korea United Pharm Inc. | 255.22B | 17,800.0 | -0.34% | 161.44B |
| 412 | 008490 | Suheung Co., Ltd. | 255.02B | 22,600.0 | -1.31% | 765.90B |
| 413 | 003070 | Kolon Global Corporation | 254.80B | 9,810.00 | -1.11% | 2.69T |
| 414 | 005430 | Korea Airport Service Co.,Ltd. | 254.44B | 80,700.0 | -3.00% | 697.88B |
| 415 | 298690 | Air Busan Co., Ltd. | 253.93B | 1,538.00 | -1.35% | 128.73B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 251.90B | 19,500.0 | -1.47% | 732.52B |
| 417 | 016800 | Fursys Inc. | 251.02B | 27,900.0 | -0.53% | 357.35B |
| 418 | 053690 | HanmiGlobal Co., Ltd. | 248.64B | 22,800.0 | -0.87% | 449.55B |
| 419 | 091810 | Trinity Airways Co., Ltd. | 247.25B | 2,995.00 | -4.31% | 2.06T |
| 420 | 136490 | Sunjin Co.,Ltd. | 243.74B | 10,160.0 | -0.88% | 2.05T |
| 421 | 084010 | Daehan Steel Co., Ltd. | 242.78B | 8,540.00 | 1.43% | 1.34T |
| 422 | 900140 | LVMC Holdings | 241.75B | 1,260.00 | -0.40% | 421.07B |
| 423 | 001790 | TS Corporation | 241.24B | 2,925.00 | 0.69% | 1.33T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 240.12B | 6,330.00 | -3.36% | 1.71T |
| 425 | 475560 | The Born Korea | 239.47B | 16,340.0 | 0.55% | 339.16B |
| 426 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.61B | 3,850.00 | -1.03% | 58.85B |
| 427 | 000680 | LS Networks Corporation Limited | 237.64B | 3,145.00 | 4.31% | 5.71T |
| 428 | 092200 | DAE-IL Corporation | 236.35B | 6,120.00 | 0.33% | 719.41B |
| 429 | 145720 | Dentium CO., LTD | 236.04B | 37,400.0 | -2.09% | 348.09B |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.53B | 3,950.00 | 0.25% | 33.47B |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 234.85B | 65,800.0 | 0.92% | 174.29B |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 233.82B | 12,330.0 | 0.24% | 150.76B |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 232.13B | 10,860.0 | -0.82% | 537.89B |
| 435 | 030210 | Daol Investment & Securities Co., Ltd. | 231.48B | 3,820.00 | -1.80% | 1.65T |
| 436 | 025000 | KPX Chemical Co.,Ltd. | 231.39B | 55,800.0 | - | 841.39B |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.45B | 18,600.0 | 0.92% | 274.03B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 228.38B | 3,530.00 | -0.70% | 3.05T |
| 439 | 001340 | Paikkwang Industrial Co.,Ltd | 227.49B | 5,170.00 | 0.58% | 283.17B |
| 440 | 034120 | Seoul Broadcasting System | 227.40B | 12,300.0 | 0.33% | 1.01T |
| 441 | 044450 | KSS Line Ltd. | 227.13B | 9,950.00 | -1.09% | 589.83B |
| 442 | 002320 | HANJIN Logistics Corporation | 226.81B | 14,920.0 | -1.06% | 3.24T |
| 443 | 001250 | GS Global Corp. | 222.74B | 2,675.00 | -0.93% | 4.25T |
| 444 | 000650 | Chunil Express Co., Ltd. | 222.34B | 153,300 | -1.60% | 46.90B |
| 445 | 009680 | Motonic Corporation | 221.74B | 10,190.0 | -0.59% | 279.09B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 221.44B | 56,100.0 | 0.90% | 1.79T |
| 447 | 298000 | Hyosung Chemical Corporation | 218.53B | 58,000.0 | -2.52% | 2.61T |
| 448 | 432320 | KB STAR REIT Co., Ltd. | 217.85B | 1,445.00 | 1.26% | 64.72B |
| 449 | 005010 | Husteel Co., Ltd. | 216.89B | 3,775.00 | -2.20% | 692.93B |
| 450 | 004980 | Sungshin Cement Co., Ltd | 215.54B | 8,680.00 | 0.46% | 1.44T |
| 451 | 000490 | Daedong Corporation | 215.05B | 7,900.00 | -0.25% | 1.53T |
| 452 | 017860 | DS DANSUK CO., LTD. | 214.89B | 11,960.0 | -1.16% | 1.07T |
| 453 | 035150 | BAIKSAN Co,. Ltd | 214.71B | 10,860.0 | 0.74% | 505.17B |
| 454 | 014790 | HL D&I Halla Corporation | 214.28B | 2,585.00 | -1.34% | 1.84T |
| 455 | 003720 | Samyoung Co.,Ltd. | 213.68B | 6,420.00 | -1.08% | 190.97B |
| 456 | 011500 | Hannong Chemicals Inc. | 213.05B | 14,160.0 | 1.65% | 230.82B |
| 457 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.01B | 17,620.0 | -0.45% | 494.10B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 212.23B | 10,350.0 | -1.52% | 342.00B |
| 459 | 003520 | Yungjin Pharm. Co., Ltd. | 211.24B | 1,133.00 | -1.90% | 158.79B |
| 460 | 033920 | Muhak Co., Ltd. | 210.31B | 7,940.00 | 0.38% | 141.29B |
| 461 | 037270 | YG Plus, Inc. | 208.18B | 3,210.00 | -1.83% | 244.29B |
| 462 | 003650 | Michang Oil Ind. Co., Ltd. | 208.03B | 137,800 | -2.82% | 416.25B |
| 463 | 000050 | Kyungbangco.Ltd | 207.30B | 8,260.00 | -0.72% | 443.23B |
| 464 | 100250 | Chinyang Holdings Corp. | 201.92B | 3,165.00 | 0.16% | 283.84B |
| 465 | 088260 | E Kocref Cr-Reit | 201.74B | 3,195.00 | 0.31% | 46.44B |
| 466 | 226320 | It'S Hanbul Co., Ltd. | 201.01B | 11,180.0 | -2.02% | 172.16B |
| 467 | 095570 | AJ Networks Co.,Ltd. | 197.80B | 4,420.00 | - | 1.17T |
| 468 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.53B | 21,550.0 | -3.36% | 3.00T |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 194.48B | 2,200.00 | 1.38% | 59.53B |
| 470 | 053210 | KT Skylife Co., Ltd. | 193.92B | 4,110.00 | 0.24% | 983.02B |
| 471 | 010580 | SMBEXEL Company | 190.88B | 1,647.00 | -4.13% | 172.55B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 190.45B | 7,010.00 | -0.43% | 1.97T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,810.00 | -0.39% | 522.29B |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 190.06B | 11,700.0 | 1.56% | 1.38T |
| 475 | 117580 | Daesung Energy Co., Ltd. | 188.46B | 6,890.00 | -0.58% | 1.03T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,230.0 | 0.59% | 273.47B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.64B | 3,765.00 | 0.40% | 1.25T |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 187.21B | 17,250.0 | -2.04% | 1.26T |
| 479 | 001630 | Chong Kun Dang Holdings Corp. | 186.61B | 39,250.0 | 0.13% | 961.64B |
| 480 | 000480 | CR Holdings Co., LTD. | 186.07B | 4,520.00 | -1.09% | 816.71B |
| 481 | 241590 | Hwaseung Enterprise Co., Ltd. | 183.89B | 2,985.00 | -1.65% | 1.50T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.04B | 9,960.00 | -0.20% | 143.37B |
| 483 | 014710 | SAJO SEAFOOD Co.,Ltd | 182.52B | 10,500.0 | -0.94% | 285.09B |
| 484 | 213500 | Hansol Paper Co., Ltd. | 182.14B | 7,660.00 | 1.59% | 2.30T |
| 485 | 016450 | Hansae Yes24 Holdings Co., Ltd | 180.88B | 4,580.00 | -0.97% | 3.52T |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 179.74B | 8,180.00 | -0.37% | 2.44T |
| 487 | 005960 | Dongbu Corporation | 179.16B | 7,440.00 | -2.49% | 1.96T |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.92B | 11,690.0 | -0.76% | 767.81B |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 178.47B | 5,360.00 | 0.75% | 699.16B |
| 490 | 487570 | HS HYOSUNG Corporation | 177.53B | 47,750.0 | -0.31% | 1.49T |
| 491 | 039570 | HDC Labs Co., Ltd. | 176.44B | 7,680.00 | - | 615.63B |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 176.02B | 13,310.0 | -0.60% | 687.23B |
| 493 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,490.00 | 0.55% | 128.21B |
| 494 | 234080 | JW Lifescience Corporation | 175.13B | 11,300.0 | -0.09% | 253.71B |
| 495 | 000700 | Eusu Holdings Co., Ltd. | 173.96B | 6,600.00 | -1.20% | 436.46B |
| 496 | 004380 | Samick THK Co., Ltd. | 172.43B | 8,180.00 | -1.80% | 253.05B |
| 497 | 007860 | Seoyon Co., Ltd. | 172.14B | 7,920.00 | -0.13% | 5.05T |
| 498 | 077500 | Uniquest Corporation | 171.72B | 7,760.00 | 7.63% | 773.62B |
| 499 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 170.49B | 6,410.00 | 4.06% | 108.14B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.64B | 8,160.00 | -0.61% | 780.67B |