Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,582.95T249,500-7.59%388.34T
2000660SK hynix Inc.1,398.69T1,759,000-8.34%132.08T
3402340SK Square Co., Ltd.146.05T1,109,000-9.17%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.106.70T1,326,000-8.43%11.78T
5005380Hyundai Motor Company92.95T401,000-7.18%187.79T
6373220LG Energy Solution, Ltd.77.10T329,500-5.32%23.50T
7207940Samsung Biologics Co.,Ltd.63.84T1,518,00010.08%4.81T
8105560KB Financial Group Inc.62.53T171,500-2.72%16.48T
9032830Samsung Life Insurance Co., Ltd.59.17T318,000-3.49%24.36T
10028260Samsung C&T Corporation57.53T342,000-5.00%41.47T
11329180HD Hyundai Heavy Industries Co., Ltd.50.94T485,500-2.51%19.67T
12000270Kia Corporation50.71T130,700-12.75%115.63T
13055550Shinhan Financial Group Co., Ltd.49.55T104,1000.29%15.98T
14012450Hanwha Aerospace Co., Ltd.49.29T979,0002.19%26.97T
15034020Doosan Enerbility Co., Ltd.46.18T72,100.0-1.50%17.57T
16012330Hyundai Mobis Co.,Ltd42.99T481,500-8.11%61.93T
17068270Celltrion, Inc.39.49T177,6003.14%4.47T
18006400Samsung SDI Co., Ltd.36.36T428,000-8.35%13.67T
19086790Hana Financial Group Inc.35.18T132,4001.46%14.04T
20034730SK Inc.34.35T630,000-3.82%128.55T
21010120LS ELECTRIC Co., Ltd.33.23T202,000-9.62%5.31T
22035420NAVER Corporation32.92T207,500-5.68%12.49T
23066570LG Electronics Inc.31.67T169,200-9.76%90.19T
24267260HD Hyundai Electric Co., Ltd.29.15T811,000-6.67%4.10T
25042660Hanwha Ocean Co., Ltd.27.54T87,900.0-2.23%12.85T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.94T372,000-2.36%31.30T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.47T644,0000.94%22.00T
28298040Hyosung Heavy Industries Corporation24.96T2,681,000-6.46%6.25T
29005490POSCO Holdings Inc.23.55T313,000-3.25%69.53T
30015760Korea Electric Power Corporation22.73T35,400.0-0.56%97.60T
31316140Woori Financial Group Inc.22.55T30,850.0-0.16%10.11T
32096770SK Innovation Co., Ltd.22.31T130,100-1.59%83.48T
33017670SK Telecom Co., Ltd.21.30T100,0000.50%17.04T
34010130Korea Zinc Company, Ltd.21.27T1,075,0003.07%18.83T
35011200HMM Co.,Ltd20.42T21,650.03.10%10.76T
36010140Samsung Heavy Industries Co., Ltd.20.20T22,900.0-3.17%11.06T
37138040Meritz Financial Group Inc.20.13T122,6005.15%19.79T
38051910LG Chem, Ltd.20.11T259,000-4.60%45.60T
39042700HANMI Semiconductor Co., Ltd.18.97T200,000-7.41%480.19B
40033780KT&G Corporation18.96T182,6001.67%6.79T
41006800Mirae Asset Securities Co., Ltd.18.48T36,900.0-5.87%28.90T
42064350Hyundai Rotem Company18.17T158,400-4.87%6.12T
43000150Doosan Corporation17.93T1,191,000-6.66%20.55T
44010950S-Oil Corporation17.29T151,2000.94%34.20T
45024110Industrial Bank of Korea17.03T21,350.01.43%9.04T
46018260Samsung SDS Co., Ltd.16.86T209,500-3.90%13.79T
47079550LIG Defense&Aerospace Co., Ltd.16.65T762,0003.53%4.57T
48035720Kakao Corp.16.37T36,200.0-2.56%8.29T
49047810Korea Aerospace Industries, Ltd.16.00T158,100-3.66%4.09T
50267250HD Hyundai Co., Ltd.15.72T222,500-3.89%73.77T
51003550LG Corp.15.56T97,900.0-3.64%7.12T
52086280Hyundai Glovis Co., Ltd.15.34T205,5000.49%30.16T
53011070LG Innotek Co., Ltd.14.79T625,000-7.95%22.45T
54278470APR Co., Ltd.13.85T354,000-4.32%1.85T
55003670Posco Future M Co., Ltd.13.54T141,600-6.97%2.85T
56030200KT Corporation13.04T54,100.02.66%28.18T
57272210Hanwha Systems Co., Ltd.12.75T68,200.0-2.15%3.78T
58071050Korea Investment Holdings Co., Ltd.12.07T213,000-3.84%20.01T
59000720Hyundai Engineering & Construction Co.,Ltd.11.88T106,200-2.48%29.89T
60005940NH Investment & Securities Co., Ltd.10.79T29,050.0-3.17%17.59T
61323410KakaoBank Corp.10.52T22,050.0-0.23%1.77T
62259960KRAFTON, Inc.10.41T242,5002.11%3.82T
63307950Hyundai Autoever Corporation10.39T379,000-11.86%4.35T
64047050Posco International Corporation9.65T56,300.0-0.53%32.65T
65443060HD HYUNDAI Marine Solution CO.,LTD.9.64T209,500-2.56%2.07T
660126Z0Samsung Epis Holdings Co., Ltd.9.46T388,5002.24%1.51T
67003490Korean Airlines Co.,Ltd.9.40T25,450.0-1.17%25.39T
68005830DB Insurance Co., Ltd.9.39T167,9001.51%20.88T
69016360Samsung Securities Co.,Ltd.9.37T100,300-4.39%15.69T
70028050Samsung E&A Co., Ltd.9.33T47,600.02.04%9.20T
71352820HYBE Co., Ltd.9.11T212,0000.47%2.85T
72078930GS Holdings Corp.8.80T95,300.01.82%25.80T
73006260LS Corp.8.79T307,000-4.51%34.46T
74003230Samyang Foods Co., Ltd.8.67T1,153,0002.31%2.54T
75161390Hankook Tire & Technology Co., Ltd.8.60T70,500.0-8.08%21.55T
76039490Kiwoom Securities Co., Ltd.8.25T298,500-5.09%19.30T
77090430Amorepacific Corporation7.32T118,000-0.84%4.32T
78180640Hanjin Kal7.02T105,0000.10%305.29B
79007660ISU Petasys Co., Ltd.6.86T87,000.0-6.85%1.18T
80064400LG CNS Co., Ltd.6.77T64,500.0-7.73%6.23T
81267270HD Construction Equipment Co., Ltd.6.71T132,700-5.42%5.17T
82000500GAON CABLE Co., Ltd.6.46T188,900-12.95%2.67T
83021240COWAY Co., Ltd.6.44T91,800.01.21%5.12T
84326030SK Biopharmaceuticals Co., Ltd.6.31T80,600.01.13%790.25B
85032640LG Uplus Corp.6.26T14,740.0-0.34%15.51T
86000880Hanwha Corporation6.25T96,000.01.37%79.59T
87047040Daewoo Engineering & Construction Co., Ltd.6.19T15,300.0-6.36%7.93T
88353200DAEDUCK ELECTRONICS Co., Ltd.6.14T109,500-11.12%1.20T
89001440Taihan Cable & Solution Co., Ltd.6.06T28,100.0-9.36%3.86T
90241560Doosan Bobcat Inc.5.97T62,400.0-9.96%9.55T
91377300Kakao Pay Corp.5.86T41,900.0-3.35%1.05T
92138930BNK Financial Group Inc.5.51T18,040.01.52%6.03T
93000100Yuhan Corporation5.32T74,900.04.90%2.22T
94062040Sanil Electric Co., Ltd.5.22T170,800-6.97%553.44B
95029780Samsung Card Co., Ltd.5.21T48,800.01.35%2.87T
96009830Hanwha Solutions Corporation5.13T30,000.0-14.12T
97271560ORION Corp.5.11T130,5000.93%3.46T
98175330JB Financial Group Co., Ltd.4.99T26,900.05.28%2.61T
99128940Hanmi Pharm. Co., Ltd.4.97T392,0000.77%1.55T
100034220LG Display Co., Ltd.4.90T9,800.00-6.49%25.30T
101010060OCI Holdings Company Ltd.4.67T250,0001.22%3.32T
102454910Doosan Robotics Inc.4.52T64,700.0-7.31%42.99B
103036570NC Corporation4.42T227,5001.11%1.70T
104004170SHINSEGAE Inc.4.42T504,000-7.35%7.11T
105001040CJ Corporation4.28T132,200-1.12%45.87T
106000990DB HiTek CO., LTD.4.22T100,000-9.17%1.47T
107082740Hanwha Engine Co., Ltd.4.20T49,050.0-2.49%1.40T
108018880Hanon Systems3.89T3,535.00-6.73%11.01T
109051900LG H&H Co., Ltd.3.85T248,5000.20%6.23T
110052690KEPCO Engineering & Construction Company, Inc.3.77T99,100.03.12%532.10B
111111770Youngone Corporation3.73T87,700.00.11%4.15T
112004020Hyundai Steel Company3.70T27,750.0-1.42%22.91T
113023530Lotte Shopping Co., Ltd.3.56T125,900-1.79%13.86T
114066970L&F Co., Ltd.3.51T81,900.0-8.08%2.53T
115088350Hanwha Life Insurance Co., Ltd.3.45T4,590.00-0.11%28.82T
116022100Posco Dx Company Ltd.3.06T19,210.0-4.67%1.02T
117103590Iljin Electric Co.,Ltd3.04T63,700.0-4.35%2.09T
118251270Netmarble Corporation3.02T36,900.00.27%2.86T
119036460Korea Gas Corporation3.00T34,950.01.60%34.80T
120483650d'Alba Global Co., Ltd.2.99T240,5000.21%577.22B
121011790SKC Co., Ltd.2.99T81,800.0-6.83%1.90T
122031210Seoul Guarantee Insurance Company2.99T42,800.01.06%2.54T
123069960Hyundai Department Store Co. Ltd.2.98T129,600-7.16%4.08T
124002380KCC Corporation2.98T421,500-4.31%6.51T
125011780Kumho Petro Chemical Co.,Ltd2.97T124,400-0.56%6.79T
126097950CJ Cheiljedang Corporation2.96T194,1002.05%27.75T
127139130iM Financial Group Co., Ltd.2.91T18,250.01.73%3.10T
128001450Hyundai Marine & Fire Insurance Co., Ltd.2.87T40,350.04.53%16.09T
129035250Kangwon Land, Inc.2.85T14,460.00.42%1.49T
130383220F&F Co., Ltd2.85T76,100.0-0.39%1.99T
131028670Pan Ocean Co., Ltd.2.83T5,280.00-0.38%5.55T
132336260Doosan Fuel Cell Co., Ltd.2.80T42,800.0-6.86%499.89B
133475150SK eternix Co., Ltd.2.75T80,900.00.37%387.23B
134004800Hyosung Corporation2.68T156,700-2.43%2.41T
135302440SK bioscience Co.,Ltd.2.64T34,350.02.08%665.42B
136026960Dong Suh Companies Inc.2.58T26,100.00.97%539.37B
137006360GS Engineering & Construction Corporation2.57T30,250.0-12.06%11.79T
138011170Lotte Chemical Corporation2.56T61,100.0-2.71%18.57T
139017800Hyundai Elevator Co., Ltd2.54T69,500.0-1.28%2.42T
140279570K Bank Co.,Ltd.2.52T6,220.00-510.67B
141009420Hanall Biopharma Co., Ltd.2.52T46,600.0-6.14%159.06B
142005850SL Corporation2.50T54,300.0-4.57%5.39T
143003690Korean Reinsurance Company2.47T13,950.01.46%4.43T
144375500DL E&C Co.,Ltd.2.47T64,400.0-2.13%7.32T
145012750S-1 Corporation2.44T73,700.02.22%2.89T
146450080Ecopro Materials Co., Ltd.2.44T34,400.0-7.15%392.51B
147000240Hankook & Company Co., Ltd.2.41T25,050.0-1.57%1.45T
148081660Misto Holdings Corp.2.41T44,450.0-1.98%4.52T
149014680Hansol Chemical Co., Ltd.2.38T225,500-4.45%906.27B
150161890Kolmar Korea Co., Ltd.2.37T100,200-2.15%2.80T
151008930Hanmi Science Co., Ltd.2.34T34,600.00.73%1.38T
152005440Hyundai G.F. Holdings Co., Ltd.2.31T12,250.0-4.30%8.10T
153018670SK Gas Co., Ltd.2.31T255,500-1.54%8.48T
154071970HD-Hyundai Marine Engine Co., Ltd.2.30T67,600.0-0.15%452.84B
155009970Youngone Holdings Co., Ltd.2.25T203,5003.35%4.97T
156139480E-MART Inc.2.20T82,300.0-1.32%28.87T
157489790Hanwha Vision CO.,LTD2.14T42,550.0-7.30%1.78T
158007070GS Retail Co., Ltd.2.13T25,750.01.18%12.06T
159004370Nongshim Co., Ltd.2.12T367,5000.96%3.56T
160051600KEPCO Plant Service & Engineering Co.,Ltd.2.12T47,100.01.40%1.64T
161007340DN Automotive Corporation2.10T38,900.0-4.19%3.81T
162204320HL Mando Corporation2.09T44,600.0-5.61%9.50T
163282330BGF Retail Co., Ltd.2.04T123,4004.31%9.17T
164192820Cosmax, Inc.2.01T178,4000.79%2.49T
165002790AMOREPACIFIC Holdings Corp.1.99T24,200.0-0.21%4.68T
166085620MIRAE ASSET Life Insurance Co., Ltd.1.97T15,900.0-2.69%6.66T
167030000Cheil Worldwide Inc.1.94T19,110.01.70%4.53T
168322000HD Hyundai Energy Solutions Co.,Ltd.1.92T164,000-4.37%567.30B
169103140Poongsan Corporation1.87T68,300.04.76%5.16T
170439260Daehan Shipbuilding Co., Ltd.1.86T48,900.0-1.23T
171457190ISU Specialty Chemical Co., Ltd.1.83T57,400.0-5.44%376.10B
172462870SHIFT UP Corporation1.80T30,650.0-0.97%293.61B
173004990LOTTE Corporation1.79T23,450.00.43%15.58T
174112610CS Wind Corporation1.79T43,200.0-3.03%2.74T
175008770Hotel Shilla Co.,Ltd1.78T47,100.0-0.42%4.15T
176073240Kumho Tire Co., Inc.1.76T6,130.00-4.81%4.66T
177281820KCTech Co., Ltd.1.70T75,100.0-12.78%461.31B
178395400SK Reits Co., Ltd.1.67T5,480.00-1.08%253.48B
179120110Kolon Industries, Inc.1.67T53,500.0-4.80%4.88T
180229640LS Eco Energy Ltd.1.61T47,550.0-9.77%1.02T
181023590Daou Technology Inc.1.61T39,050.00.64%23.23T
182007810Korea Circuit Co., Ltd.1.60T57,100.0-10.92%1.58T
183001740SK Networks Company Limited1.58T7,680.00-5.77%6.85T
184020150Lotte Energy Materials Corporation1.58T30,150.0-9.05%679.40B
185003540Daishin Securities Co.,Ltd1.58T25,750.0-1.72%4.89T
186006040Dongwon Industries Co., Ltd.1.55T35,150.02.33%9.79T
187000120CJ Logistics Corporation1.54T77,300.00.78%12.51T
188001800ORION Holdings Corp.1.53T25,750.00.98%3.59T
189011210Hyundai Wia Corporation1.51T56,600.0-5.67%8.60T
190069620Daewoong Pharmaceutical Co., Ltd1.47T127,6003.07%1.59T
191097230HJ Shipbuilding & Construction Co., Ltd.1.45T16,070.00.94%2.13T
192089860LOTTE rental co.,ltd.1.45T40,000.00.13%2.96T
193001120LX International Corp.1.43T39,300.0-1.01%16.87T
194020560Asiana Airlines, Inc.1.41T6,850.00-1.30%6.87T
195006280GC Biopharma Corp.1.40T123,7000.49%2.04T
196298020Hyosung TNC Corporation1.38T321,000-0.31%7.84T
197001430SeAH Besteel Holdings Corporation1.31T35,100.0-4.23%3.72T
198005070Cosmo Advanced Materials & Technology Co., Ltd.1.29T34,900.0-9.94%121.13B
199294870IPARK Hyundai Development Company1.29T20,500.0-1.21%3.92T
200017960Hankuk Carbon Co., Ltd.1.21T23,700.00.85%896.07B
201361610SK IE Technology Co., Ltd.1.20T14,040.0-4.42%239.51B
202082640Tong Yang Life Insurance Co., Ltd.1.19T7,620.00-0.26%3.49T
203004000LOTTE Fine Chemical Co., Ltd.1.19T47,100.00.64%1.82T
204181710NHN Corporation1.19T36,400.0-5.45%2.59T
205192080DoubleUGames Co., Ltd.1.17T60,800.00.50%762.90B
206012630HDC HOLDINGS CO.,Ltd1.14T23,000.0-0.43%6.28T
207001720Shinyoung Securities Co., Ltd.1.14T142,600-3.52%2.75T
208006340Daewon Cable. Co., Ltd.1.14T13,730.0-3.31%662.52B
209000210DL Holdings CO., LTD.1.10T50,500.0-0.79%5.22T
210093370Foosung Co., Ltd.1.10T10,230.0-9.39%505.89B
211030610Kyobo Securities Co.,Ltd.1.09T9,700.00-0.61%5.19T
212100090SK oceanplant Co.,Ltd1.08T18,350.06.32%882.91B
213007310Otoki Corporation1.07T319,0001.59%3.71T
214000080HITEJINRO Co., Ltd.1.04T15,250.01.80%2.48T
215300720Hanil Cement Co., Ltd.1.04T14,130.0-0.07%1.42T
216330590LOTTE REIT Co., Ltd.1.03T3,575.000.42%141.76B
217077970STX Engine Co.,Ltd.1.03T25,550.0-2.11%839.21B
218005300Lotte Chilsung Beverage Co., Ltd.980.38B100,0000.10%4.01T
219006120SK Discovery Co., Ltd.968.04B53,000.0-1.49%11.05T
220009450Kyung Dong Navien Co., Ltd.938.00B65,800.01.39%1.56T
221003530Hanwha Investment & Securities Co., Ltd.935.53B4,270.00-3.72%3.43T
222032350Lotte Tour Development Co., Ltd.920.83B11,620.00.61%687.68B
223003470Yuanta Securities Korea Co., Ltd.913.42B4,460.00-2.19%3.67T
224280360Lotte Wellfood Co.,Ltd891.61B102,000-4.27T
225185750Chong Kun Dang Pharmaceutical Corp.889.38B68,600.01.63%1.74T
226034230Paradise Co., Ltd.880.22B10,030.0-1.47%1.16T
227451800Hanwha REIT Co., Ltd.871.06B4,860.000.21%108.51B
228030190NICE Information Service Co., Ltd.857.42B14,660.00.89%615.96B
229003570Snt Dynamics Co.,Ltd.848.46B36,450.07.05%741.81B
230195870HAESUNG DS Co., Ltd.841.50B49,500.0-7.82%704.57B
231001820SAMWHA CAPACITOR Co.,LTD838.88B82,500.0-8.54%294.92B
232365550ESR Kendall Square REIT Co., Ltd.814.55B3,310.003.92%119.12B
233192400Cuckoo Holdings Co., Ltd.809.59B26,050.00.77%929.39B
234456040OCI Company Ltd.790.51B78,600.0-10.99%1.98T
235499790GS P&L Co., Ltd.785.45B37,775.0-4.85%517.57B
236079160CJ CGV Co., Ltd.779.89B4,855.003.08%2.32T
237214320Innocean Worldwide Inc.764.00B19,150.00.26%2.17T
238071320Korea District Heating Corp.757.25B66,250.01.30%3.86T
239285130SK Chemicals Co.,Ltd755.67B40,800.0-2.48T
240003240Taekwang Industrial Co., Ltd.742.32B891,0001.02%1.87T
241137310SD Biosensor, Inc.723.70B6,160.001.82%718.78B
242036530SNT Holdings Co., Ltd.720.81B49,350.0-1.00%2.25T
243005090SGC Energy Co.,Ltd.710.28B49,300.0-9.87%2.45T
244004490Sebang Global Battery Co., Ltd.710.24B53,200.0-1.12%2.14T
245000400Lotte Non - Life Insurance Co., Ltd.707.86B2,290.003.62%2.75T
246003090Daewoong Co., Ltd.705.80B16,930.02.17%2.08T
247003850Boryung Corporation696.96B8,250.000.24%1.03T
248298050HS Hyosung Advanced Materials Corporation696.18B155,100-0.19%3.26T
249075580Sejin Heavy Industries Co., Ltd.695.27B12,230.0-0.57%391.43B
250002350Nexen Tire Corporation690.56B6,860.00-2.42%3.26T
251248070Solum Co., Ltd.686.64B14,210.0-4.31%1.78T
252000370Hanwha General Insurance Co., Ltd.685.63B5,930.002.77%6.57T
253002960Hankook Shell Oil Co.,Ltd.677.30B521,0003.37%346.24B
254064960SNT Motiv Co., Ltd.650.68B26,500.0-2.93%995.79B
255000670Young Poong Corporation641.71B35,250.0-1.12%3.19T
256025540Korea Electric Terminal Co., Ltd.638.26B63,100.0-2.77%1.42T
257001680Daesang Corporation636.59B17,800.01.83%4.38T
258005690Pharmicell Co., Ltd.635.31B10,580.0-5.37%23.94B
259108320LX Semicon Co., Ltd.635.12B38,800.0-0.64%1.55T
260009240Hanssem Co., Ltd.633.30B38,050.01.33%1.70T
261293940Shinhan Alpha REIT Co., Ltd.631.31B5,270.000.96%170.66B
262317450Myung In Pharmaceutical LTD.619.77B42,450.04.56%289.14B
263005880Korea Line Corporation618.38B1,867.00-2.56%1.22T
264006650Korea Petrochemical Ind. Co., Ltd.615.76B100,600-2.33%3.45T
265383800LX Holdings Corp.611.21B7,910.000.38%162.77B
266001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
267484870MNC Solution Co.,Ltd601.41B21,300.0-2.74%266.42B
268453340Hyundai Green Food Co., Ltd598.27B18,550.00.27%2.38T
269093050LF Corp.592.22B22,300.0-0.45%1.91T
270114090Grand Korea Leisure Co., Ltd.591.34B9,510.00-0.52%423.74B
271069260TKG Huchems Co., Ltd.589.38B15,320.0-0.26%1.15T
272094800Mirae Asset Asia Pacific Real Estate 1 Investment Company582.07B6,100.00-2.71%-
273002840Miwon Commercial Co., Ltd.579.16B125,7001.53%450.21B
274005180Binggrae Co., Ltd.573.83B66,400.02.31%1.49T
275268280Miwon Specialty Chemical Co., Ltd.567.25B120,0003.63%535.53B
276003620KG Mobility Corp.566.65B2,800.00-2.78%4.53T
277010780IS DongSeo Co., Ltd.564.77B18,810.0-1.00%1.37T
278014820Dongwon Systems Corporation563.93B19,870.02.79%1.37T
279178920PI Advanced Materials Co., Ltd.562.07B18,660.0-1.06%263.38B
280000640Dong-A Socio Holdings Co., Ltd.554.83B83,700.03.98%1.45T
281001060JW Pharmaceutical Corporation551.64B24,150.00.21%789.95B
282006110Sam-A Aluminium Company, Limited550.49B34,150.0-6.18%272.80B
283100840SNT Energy Co., Ltd.549.36B27,000.0-2.88%614.43B
284003300Hanil Holdings Co., Ltd.545.10B17,920.01.36%1.92T
285007700F&F Holdings Co., Ltd.544.24B13,930.0-1.99T
286003160D.I Corporation537.25B19,600.0-4.85%427.95B
287017940E1 Corporation530.76B94,600.03.05%11.21T
288336370Solus Advanced Materials Co., Ltd.526.93B7,050.00-3.69%651.05B
289033240Jahwa Electronics. Co., Ltd525.72B24,350.0-5.25%948.40B
290090460BH Co., Ltd.522.31B16,160.0-10.72%1.83T
291016380KG Dongbu Steel Co.,Ltd.506.45B5,160.00-1.34%3.19T
292009410Taeyoung Engineering & Construction Co.,Ltd.504.11B1,694.00-1.68%1.89T
293448730Samsung FN REIT Co., Ltd.499.86B5,570.00-0.54%53.56B
294001530Di Dong Il Corporation499.25B24,100.0-0.82%608.63B
295058650SeAH Holdings Corporation494.14B117,300-1.84%6.79T
296001500Hyundai Motor Securities Co.,Ltd.490.34B8,020.00-0.99%1.98T
297003280Heung-A Shipping Co.,Ltd.488.94B1,910.00-6.14%175.06B
298079900Junjin Construction and Robot Co.,Ltd.486.72B31,825.0-5.00%187.80B
299284740CUCKOO Homesys Co., Ltd479.84B21,600.00.93%1.12T
300005810Poongsan Holdings Corporation476.38B34,600.0-0.43%455.65B
301039130Hanatour Service Inc.470.89B30,400.0-1.62%593.28B
302001510SK Securities Co., Ltd.470.14B2,120.00-5.78%1.57T
303008060Daeduck Co.,Ltd.469.10B14,060.0-3.50%1.53T
304460860Dongkuk Steel Mill Company Limited466.32B9,410.002.62%3.34T
305377740BioNote, Inc.462.44B4,570.00-122.44B
306002240Kiswire Ltd.455.49B16,880.0-0.71%1.80T
307003030SeAH Steel Holdings Corporation447.28B110,700-1.16%3.80T
308145990Samyang Corporation446.10B44,900.00.11%2.55T
309034310NICE Holdings Co., Ltd.443.25B12,680.00.08%3.29T
310020000HANDSOME Corporation440.28B20,600.0-3.51%1.52T
311249420Ildong Pharmaceutical Co., Ltd.439.85B13,960.00.29%572.95B
312005250GC Corp.433.13B9,540.00-1.14%2.49T
313417310Koramco The One REIT428.24B10,830.02.17%-
314072710Nongshim Holdings Co.,Ltd.420.65B90,700.00.22%933.13B
315161000Aekyungchemical Co., Ltd.420.49B8,810.00-2.87%1.45T
316014830UNID Company Ltd.415.60B63,000.01.61%1.40T
317002990KUMHO Engineering & Construction Co., Ltd.415.54B10,150.0-10.18%2.00T
318001270BOOKOOK Securities Co., Ltd.414.22B54,350.0-0.46%1.15T
319019170Shinpoong Pharmaceutical Co.,Ltd409.12B7,870.00-0.38%233.80B
320000070Samyang Holdings Corporation408.49B57,900.01.22%3.35T
321004690Samchully Co.,Ltd408.14B119,2002.41%5.27T
322357120Koramco Life Infra Reit397.13B4,090.000.25%77.11B
323003000Bukwang Pharmaceutical Co., Ltd.396.63B3,925.00-2.36%200.68B
324001200Eugene Investment & Securities Co.,Ltd.395.37B4,260.00-1.05%2.14T
325031430Shinsegae International Co., Ltd.393.75B11,150.0-2.02%1.15T
326002810Samyung Trading Co., Ltd.392.54B22,900.04.57%440.31B
327452260Hanwha Galleria Corporation381.46B1,941.00-3.67%572.06B
328027410BGF Co., Ltd.381.40B3,990.000.13%468.41B
329271940Iljin Hysolus Co., Ltd.378.38B10,420.0-1.42%78.04B
330105630Hansae Co., Ltd.376.50B9,350.00-2.20%1.94T
331005950ISU Chemical Co., Ltd372.85B14,180.0-4.51%1.89T
332015360INVENI Co., Ltd.369.20B14,390.0-0.55%1.37T
333005420Cosmo Chemical Co., Ltd.367.91B9,320.00-2.82%686.06B
334130660Korea Electric Power Industrial Development Co., Ltd367.40B11,200.0-0.62%411.51B
335403550SOCAR Inc.367.26B9,810.001.34%436.32B
336016610DB Securities Co., Ltd.365.74B8,920.00-2.30%2.25T
337344820KCC GLASS Corporation363.51B22,500.0-1.32%1.92T
338009900Myoung Shin Industrial Co.,Ltd363.09B6,920.00-2.26%1.67T
339381970K Car Co., Ltd.361.76B7,410.00-1.98%2.41T
340306200SeAH Steel Corporation361.33B136,5001.79%1.55T
341006220Jeju Bank360.98B9,250.00-3.14%164.85B
342060980HL Holdings Corporation351.68B38,100.0-1.80%1.33T
343194370JS Corporation351.39B12,200.01.50%1.30T
344170900Dong-A ST Co., Ltd.349.88B36,300.00.28%830.27B
345002020Kolon Corporation348.41B25,900.0-3.36%5.99T
346089590Jeju Air Co., Ltd.345.65B4,190.00-2.33%1.71T
347104700KISCO Corp.342.99B9,400.00-0.11%482.11B
348029530sindoh Co.,Ltd.342.31B40,700.0-1.81%323.47B
349008730Youlchon Chemical Co.,Ltd.339.02B13,670.00.81%479.77B
350007690Kukdo Chemical Co., Ltd.338.73B38,950.0-1.27%1.49T
351092230KPX Holdings Co., Ltd.329.33B84,700.01.56%1.18T
352017810Pulmuone Corporate327.98B8,910.00-0.89%3.44T
353183190Asia Cement Co.,Ltd.327.40B9,100.00-1.52%1.04T
354126560Hyundai Futurenet Co., Ltd.326.46B3,005.00-0.17%268.71B
355217590TMC Co., Ltd.323.34B13,410.0-0.07%339.73B
356011930Shinsung E&G Co.,Ltd.323.26B16,960.04.43%604.84B
3570120G0Samyang Biopharm Corporation314.54B41,950.0-0.83%-
358004430Songwon Industrial Co., Ltd.312.00B12,700.0-2.31%1.03T
359108670LX Hausys, Ltd.310.73B33,000.00.61%3.21T
360005720Nexen Corporation309.49B6,200.002.99%3.66T
361002030ASIA Holdings CO., Ltd.309.38B189,9004.17%1.91T
362009160SIMPAC Co., Ltd.308.88B4,725.001.29%1.18T
363092790NEXTEEL Co., Ltd.306.82B11,800.00.26%494.87B
364001940KISCO Holdings Corp.306.64B25,750.01.18%837.70B
365126720Soosan Industries Co., Ltd.306.11B22,000.01.15%344.06B
366017900AUK Corp.305.20B5,700.00-5.94%131.70B
367005610Samlip Co., Ltd.304.76B38,200.01.60%3.37T
368003920Namyang Dairy Products Co., Ltd303.50B42,900.01.78%923.71B
369016590Shindaeyang Paper Co., Ltd.303.47B10,300.03.62%638.75B
370097520MCNEX Co., Ltd300.94B18,210.0-1.83%1.23T
371010820FIRSTEC Co., Ltd297.89B6,180.000.82%136.41B
372105840Woojin Inc.297.24B14,230.0-3.33%160.42B
373024720Kolmar Holdings Co.,Ltd.297.01B8,660.00-0.92%629.63B
374012030DB Inc.294.95B1,566.001.69%668.33B
375200880Seoyon E-Hwa Co., Ltd.293.20B10,850.0-2.95%4.64T
376192650DREAMTECH Co., Ltd.292.13B4,195.00-5.41%1.15T
377010690HWASHIN CO.,Ltd289.80B7,730.00-7.31%1.99T
378018250Aekyung Industrial Co., Ltd.288.96B11,470.00.53%662.24B
379025860Namhae Chemical Corporation288.17B5,920.00-1.50%1.66T
380317400Xi S&D Inc.287.81B7,770.0020.09%1.35T
381002310Asia Paper Manufacturing. Co., Ltd287.24B7,540.000.53%861.20B
382037710Gwangju Shinsegae. Co. ,Ltd.286.78B37,600.0-3.59%187.45B
383011760Hyundai Corporation279.86B23,700.01.72%7.77T
384001390KG Chemical Corporation277.67B4,100.00-2.73%9.37T
385084690Daesang Holdings Co., Ltd.277.06B7,360.00-2.00%5.65T
386026890STIC Investments, Inc.276.75B7,920.003.13%87.73B
387123890Korea Asset In Trust Co., Ltd275.94B2,290.001.55%158.04B
388004710Hansol Technics Co., Ltd.274.27B7,370.00-15.58%1.23T
389244920Aplus Asset Advisor Co. Ltd273.55B11,870.0-1.90%710.78B
390015860ILJIN Holdings Co.,Ltd.273.15B5,820.00-2.02%2.35T
391001230Dongkuk Holdings Co.,Ltd.273.07B1,756.002.03%2.09T
392003960Sajodaerim Corporation268.77B30,000.0-0.17%3.53T
393004360Sebang Co., Ltd268.54B13,100.01.71%1.22T
394096760JW Holdings Corporation267.08B3,855.000.78%973.26B
395272450Jin Air Co., Ltd.266.74B5,110.00-1.16%1.01T
396029460KC Co., Ltd.265.98B27,700.0-3.48%773.12B
397078520Able C&C Co., Ltd.264.44B10,180.0-0.97%247.67B
398298000Hyosung Chemical Corporation261.48B69,400.012.12%2.35T
399058430POSCO STEELEON Co., Ltd.260.59B4,395.00-4.14%1.13T
400286940LOTTE INNOVATE Co.,Ltd257.20B16,880.0-0.71%1.17T
401002900TYM Corporation254.71B6,390.00-0.93%993.29B
402005680Samyoung Electronics Co., Ltd254.35B13,200.0-1.35%148.54B
403001460BYC Co., Ltd.251.63B32,700.0-0.46%164.14B
404034830KOREIT251.50B1,133.000.44%111.06B
405001750Hanyang Securities Co. Ltd.251.39B19,500.0-1.27%732.52B
406005430Korea Airport Service Co.,Ltd.249.86B79,000.0-3.30%684.30B
407033270Korea United Pharm Inc.248.79B17,470.00.34%161.44B
408091810Trinity Airways Co., Ltd.247.66B574.00-4.33%1.96T
409334890IGIS Value Plus REIT Co., Ltd.246.20B3,545.000.57%42.38B
410002710TCC Steel Corp.243.79B8,870.00-4.62%630.52B
411298690Air Busan Co., Ltd.241.88B1,485.00-0.34%128.73B
412016800Fursys Inc.240.73B26,525.0-1.39%352.09B
413145720Dentium CO., LTD239.74B38,750.0-0.13%341.00B
414001250GS Global Corp.239.24B2,900.00-4.19T
415900140LVMC Holdings238.08B1,202.00-2.59%421.07B
416003070Kolon Global Corporation234.83B8,930.00-0.78%2.67T
417007160Sajo Industries Company Limited234.00B47,000.00.43%694.49B
418404990Shinhan Seobu T&D REIT Co., Ltd.233.70B3,815.000.26%58.85B
419348950JR Global REIT233.30B1,182.00-144.33B
420136490Sunjin Co.,Ltd.232.80B9,530.00-2.66%1.97T
421004700Chokwang Leather Co.,Ltd.232.33B64,400.0-0.16%174.29B
422000680LS Networks Corporation Limited231.33B2,950.000.51%3.88T
423008490Suheung Co., Ltd.231.07B20,750.01.22%743.02B
424044450KSS Line Ltd.230.74B10,130.0-0.88%563.54B
425122900iMarketKorea Inc.230.32B7,260.00-0.82%3.15T
426432320KB STAR REIT Co., Ltd.229.31B1,497.00-1.58%64.72B
427002320HANJIN Logistics Corporation227.71B15,140.0-3.11T
428001340Paikkwang Industrial Co.,Ltd226.48B4,895.00-4.58%277.80B
4290030R0Dashin Value REIT Co.,Ltd.225.97B3,745.00-0.93%32.24B
430001790TS Corporation225.33B2,605.00-0.57%1.34T
431084010Daehan Steel Co., Ltd.223.46B7,690.00-2.16%1.26T
432003520Yungjin Pharm. Co., Ltd.222.76B1,220.000.83%158.79B
433000430Daewon Kang Up Co., Ltd.222.58B3,540.00-1.39%1.65T
434017390Seoul City Gas Co., Ltd.222.24B56,100.00.54%1.81T
435005500Samjin Pharmaceuticals Co., Ltd.219.05B17,870.0-0.06%274.03B
436009290Kwang Dong Pharmaceutical Co., Ltd.217.02B5,930.000.17%1.69T
437017860DS DANSUK CO., LTD.213.82B11,790.0-2.08%984.90B
438003650Michang Oil Ind. Co., Ltd.213.63B141,200-2.28%416.25B
439009680Motonic Corporation213.52B9,870.00-1.20%276.63B
440005010Husteel Co., Ltd.213.23B3,795.00-1.30%606.41B
441034120Seoul Broadcasting System212.94B11,480.0-0.69%992.58B
442003200Ilshin Spinning Co., Ltd212.84B10,000.0-0.40%521.26B
443014790HL D&I Halla Corporation212.62B2,535.007.64%1.80T
444025560Mirae Corporation212.49B41,750.0-66.77B
445000650Chunil Express Co., Ltd.211.63B148,300-4.51%45.93B
446000050Kyungbangco.Ltd211.53B8,400.00-1.06%421.22B
447053690HanmiGlobal Co., Ltd.208.53B18,300.0-5.13%438.34B
448475560The Born Korea207.30B13,910.00.14%330.13B
449003720Samyoung Co.,Ltd.206.10B6,050.00-3.36%170.30B
450134380Miwon Chemicals Co., Ltd.205.56B10,180.00.49%306.73B
451025000KPX Chemical Co.,Ltd.205.47B49,550.0-1.10%795.67B
452030210Daol Investment & Securities Co., Ltd.205.30B3,420.00-0.87%1.65T
453000540Heungkuk Fire&Marine Insurance Co., Ltd.204.29B3,185.000.47%3.05T
454037270YG Plus, Inc.202.45B3,180.00-2.30%230.50B
455004980Sungshin Cement Co., Ltd201.64B7,970.00-1.60%1.27T
456117580Daesung Energy Co., Ltd.199.61B7,340.000.96%1.03T
457035150BAIKSAN Co,. Ltd197.71B9,780.00-2.20%500.82B
458033920Muhak Co., Ltd.196.27B7,410.00-142.13B
459088260E Kocref Cr-Reit195.73B3,090.000.98%46.44B
460000480CR Holdings Co., LTD.193.29B4,685.000.97%830.22B
461053210KT Skylife Co., Ltd.192.50B4,070.00-0.25%980.31B
462013890Zinus, Inc191.19B8,740.00-0.68%802.81B
463095570AJ Networks Co.,Ltd.189.97B4,245.00-1.05%1.11T
464092200DAE-IL Corporation189.85B4,935.000.71%729.38B
465028100Dong-Ah Geological Engineering Company Ltd.189.66B16,210.02.86%487.63B
466000490Daedong Corporation188.10B6,780.00-1.88%1.48T
467100250Chinyang Holdings Corp.187.23B2,935.000.17%282.94B
468001630Chong Kun Dang Holdings Corp.186.38B39,150.00.13%952.66B
469241590Hwaseung Enterprise Co., Ltd.185.71B3,095.00-1.43%1.49T
470001130Daehan Flour Mills Co.,Ltd184.62B11,190.0-0.53%1.37T
471011500Hannong Chemicals Inc.183.99B12,030.0-4.68%211.44B
472044820Cosmax BTI, Inc.183.74B19,550.01.66%696.08B
473016580Whan In Pharm Co.,Ltd.182.99B9,840.00-0.61%266.19B
474102460REYON Pharmaceutical Co., Ltd.181.39B10,010.01.21%145.22B
475102260DONGSUNG CHEMICAL Co., Ltd.179.18B3,535.00-1.81%1.21T
476000140Hitejinro Holdings Co., Ltd.179.14B8,280.001.22%2.46T
477339770Kyochon Food&Beverage Co., Ltd.178.81B3,620.000.70%516.12B
478010580SMBEXEL Company178.77B1,567.00-2.61%172.55B
479377190D&D platform REIT Co., Ltd.177.24B2,005.00-0.25%59.53B
480039570HDC Labs Co., Ltd.175.75B7,740.001.18%631.29B
481000320NOROO Holdings Co., Ltd.175.54B16,560.01.16%1.25T
482016450Hansae Yes24 Holdings Co., Ltd173.42B4,405.00-2.33%3.42T
483004380Samick THK Co., Ltd.172.64B7,990.00-4.20%228.23B
484004560Hyundai Bng Steel Co., Ltd.172.54B11,380.0-1.04%753.52B
485234080JW Lifescience Corporation171.72B11,090.0-0.89%252.72B
486003610Pangrim Co., Ltd.169.36B5,300.002.51%126.25B
487004310Hyundai Pharmaceutical Co., Ltd.169.11B6,110.00-3.02%108.14B
488033530Sjg Sejong Co.,Ltd167.99B6,210.00-2.20%1.93T
489013580Kyeryong Construction Industrial Co., Ltd.167.15B19,100.0-2.00%2.89T
490002150Dohwa Engineering Co., Ltd.166.81B4,985.00-0.50%696.42B
491035510SHINSEGAE Information & Communication Inc.165.64B12,600.0-2.17%693.71B
492007860Seoyon Co., Ltd.165.63B7,570.00-0.79%5.03T
493400760NH All-One REIT Co., Ltd.165.61B3,015.000.33%55.78B
494003220Daewon Pharmaceutical Co., Ltd.165.47B7,670.00-0.65%605.66B
495462520Chosun Refractories Co.,Ltd.164.94B13,910.01.09%533.11B
496002100Kyung Nong Corporation164.89B9,190.00-0.43%356.00B
497213500Hansol Paper Co., Ltd.164.54B6,940.000.29%2.27T
498487570HS HYOSUNG Corporation163.26B43,850.0-0.45%1.41T
499226320It'S Hanbul Co., Ltd.161.72B9,180.00-2.44%159.75B
500001780Aluko Co., Ltd.161.22B1,638.00-1.62%548.89B