Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 918.47T | 143,900 | 2.57% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 512.32T | 749,000 | 0.94% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 100.87T | 422,000 | 2.55% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 100.87T | 270,000 | 5.88% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.73T | 392,000 | 0.64% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 89.20T | 1,965,000 | 1.97% | 5.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 66.23T | 631,000 | 2.60% | 16.39T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 65.96T | 1,294,000 | 1.97% | 23.11T |
| 9 | 000270 | Kia Corporation | 58.45T | 152,500 | 6.64% | 113.20T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.39T | 89,500.0 | -0.11% | 16.79T |
| 11 | 402340 | SK Square Co., Ltd. | 56.73T | 429,500 | -1.38% | 9.29T |
| 12 | 02826K | Samsung C&T Corporation | 46.62T | 164,900 | 0.98% | 39.90T |
| 13 | 028260 | Samsung C&T Corporation | 46.21T | 286,000 | 0.88% | 39.90T |
| 14 | 068270 | Celltrion, Inc. | 46.06T | 210,500 | -0.47% | 3.90T |
| 15 | 105560 | KB Financial Group Inc. | 45.93T | 130,100 | 0.93% | 14.89T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 45.62T | 148,900 | 4.86% | 12.71T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.62T | 450,500 | 0.11% | 60.43T |
| 18 | 035420 | NAVER Corporation | 38.79T | 247,500 | -4.62% | 11.73T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 38.48T | 79,400.0 | -0.63% | 15.06T |
| 20 | 015760 | Korea Electric Power Corporation | 34.54T | 53,800.0 | 0.37% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.19T | 892,000 | -3.25% | 3.73T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.23T | 440,000 | 2.92% | 28.94T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.33T | 1,438,000 | 11.47% | 15.23T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 28.95T | 161,200 | -0.43% | 32.61T |
| 25 | 005490 | POSCO Holdings Inc. | 26.44T | 351,500 | 1.88% | 70.06T |
| 26 | 086790 | Hana Financial Group Inc. | 26.16T | 96,200.0 | 0.10% | 13.81T |
| 27 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.75T | 30,150.0 | 6.35% | 10.51T |
| 28 | 035720 | Kakao Corp. | 25.74T | 58,500.0 | -0.51% | 7.94T |
| 29 | 051910 | LG Chem, Ltd. | 24.60T | 333,500 | 0.91% | 47.23T |
| 30 | 064350 | Hyundai Rotem Company | 23.96T | 219,500 | -1.57% | 5.65T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 22.76T | 291,500 | 2.10% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 22.76T | 167,400 | 1.15% | 13.16T |
| 33 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 127,700 | 1.51% | 10.90T |
| 34 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.04T | 289,500 | 1.76% | 10.90T |
| 35 | 298040 | Hyosung Heavy Industries Corporation | 20.89T | 2,243,000 | 5.55% | 5.80T |
| 36 | 316140 | Woori Financial Group Inc. | 20.47T | 28,000.0 | -0.18% | 11.31T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.07T | 475,500 | -0.83% | 21.52T |
| 38 | 011200 | HMM Co.,Ltd | 19.57T | 20,250.0 | -2.41% | 11.34T |
| 39 | 086280 | Hyundai Glovis Co., Ltd. | 19.31T | 257,000 | -0.19% | 29.38T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 18.04T | 96,500.0 | 9.41% | 3.20T |
| 41 | 096775 | SK Innovation Co., Ltd. | 17.90T | 72,500.0 | 2.98% | 80.39T |
| 42 | 138040 | Meritz Financial Group Inc. | 17.88T | 103,700 | -0.38% | 17.12T |
| 43 | 096770 | SK Innovation Co., Ltd. | 17.29T | 107,600 | 3.56% | 80.39T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 17.07T | 180,000 | 1.24% | 643.27B |
| 45 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.04T | 684,000 | 4.91% | - |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.73T | 195,400 | 3.88% | 3.10T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.61T | 235,000 | -1.47% | 69.62T |
| 48 | 024110 | Industrial Bank of Korea | 16.51T | 20,700.0 | -0.24% | 8.96T |
| 49 | 034730 | SK Inc. | 16.41T | 301,500 | 2.03% | 123.63T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 16.24T | 166,600 | 7.90% | 3.32T |
| 51 | 066570 | LG Electronics Inc. | 16.15T | 94,000.0 | 1.62% | 88.11T |
| 52 | 066575 | LG Electronics Inc. | 16.15T | 48,800.0 | 0.62% | 88.11T |
| 53 | 010120 | LS ELECTRIC Co., Ltd. | 15.63T | 526,000 | -2.41% | 4.80T |
| 54 | 006800 | Mirae Asset Securities Co., Ltd. | 15.24T | 30,750.0 | 4.24% | 18.07T |
| 55 | 00680K | Mirae Asset Securities Co., Ltd. | 15.24T | 12,510.0 | 1.71% | 18.07T |
| 56 | 033780 | KT&G Corporation | 14.98T | 143,700 | -0.42% | 6.42T |
| 57 | 352820 | HYBE Co., Ltd. | 14.37T | 338,500 | 2.27% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.98T | 174,900 | -3.21% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.51T | 492,000 | -0.10% | 4.09T |
| 60 | 000150 | Doosan Corporation | 13.23T | 834,000 | -1.88% | 19.30T |
| 61 | 000155 | Doosan Corporation | 13.23T | 512,000 | -2.10% | 19.30T |
| 62 | 003550 | LG Corp. | 13.02T | 84,800.0 | 2.29% | 7.51T |
| 63 | 030200 | KT Corporation | 12.85T | 53,400.0 | 0.75% | 27.97T |
| 64 | 003555 | LG Corp. | 12.73T | 66,700.0 | 0.91% | 7.51T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 12.15T | 556,000 | - | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.69T | 54,900.0 | - | 17.32T |
| 67 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.19T | 99,900.0 | 5.27% | 30.25T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.19T | 62,500.0 | 1.96% | 30.25T |
| 69 | 259960 | KRAFTON, Inc. | 10.49T | 233,500 | -0.64% | 3.02T |
| 70 | 323410 | KakaoBank Corp. | 10.16T | 21,450.0 | 0.23% | 1.63T |
| 71 | 010950 | S-Oil Corporation | 10.00T | 89,900.0 | 3.10% | 34.37T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.95T | 174,500 | 1.81% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.95T | 134,300 | 0.52% | 18.11T |
| 74 | 047050 | Posco International Corporation | 9.83T | 57,700.0 | 4.53% | 32.49T |
| 75 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.51T | 118,800 | -2.14% | 675.41B |
| 76 | 000880 | Hanwha Corporation | 8.94T | 136,500 | 6.23% | 71.67T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.89T | 1,186,000 | -1.00% | 2.19T |
| 78 | 278470 | APR Co., Ltd. | 8.61T | 237,500 | 3.26% | 1.22T |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.58T | 195,400 | 2.09% | 1.93T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.53T | 23,000.0 | -0.43% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.49T | 23,200.0 | -0.85% | 23.23T |
| 82 | 007660 | ISU Petasys Co., Ltd. | 8.49T | 122,200 | 5.62% | 1.02T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.42T | 323,500 | 0.31% | 12.06T |
| 84 | 18064K | Hanjin Kal | 8.27T | 41,750.0 | 2.08% | 289.33B |
| 85 | 000100 | Yuhan Corporation | 8.15T | 108,150 | -0.96% | 2.14T |
| 86 | 000105 | Yuhan Corporation | 8.08T | 97,700.0 | -0.61% | 2.14T |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 8.05T | 22,250.0 | 3.01% | 10.49T |
| 88 | 005945 | NH Investment & Securities Co., Ltd. | 8.05T | 19,860.0 | 0.97% | 10.49T |
| 89 | 180640 | Hanjin Kal | 7.93T | 124,300 | 4.28% | 289.33B |
| 90 | 090435 | Amorepacific Corporation | 7.47T | 44,300.0 | -0.34% | 4.18T |
| 91 | 090430 | Amorepacific Corporation | 7.47T | 119,400 | -0.42% | 4.18T |
| 92 | 005830 | DB Insurance Co., Ltd. | 7.32T | 122,700 | 0.66% | 19.88T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 61,100.0 | 2.69% | 18.28T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.23T | 82,400.0 | 1.73% | 11.39T |
| 95 | 377300 | Kakao Pay Corp. | 6.82T | 49,800.0 | -1.39% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.61T | 279,500 | -1.06% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.42T | 15,240.0 | 1.67% | 15.36T |
| 98 | 006260 | LS Corp. | 6.07T | 222,000 | 0.45% | 29.94T |
| 99 | 001045 | CJ Corporation | 6.04T | 92,700.0 | 0.65% | 44.83T |
| 100 | 034220 | LG Display Co., Ltd. | 6.03T | 12,240.0 | 1.58% | 26.44T |
| 101 | 064400 | LG CNS Co., Ltd. | 5.99T | 68,100.0 | 10.19% | 6.22T |
| 102 | 241560 | Doosan Bobcat Inc. | 5.93T | 62,000.0 | 2.82% | 8.53T |
| 103 | 454910 | Doosan Robotics Inc. | 5.92T | 91,300.0 | 3.87% | 31.47B |
| 104 | 001040 | CJ Corporation | 5.92T | 190,000 | 2.15% | 44.83T |
| 105 | 00104K | CJ Corporation | 5.92T | 162,900 | 1.43% | 44.83T |
| 106 | 022100 | Posco Dx Company Ltd. | 5.87T | 38,650.0 | 29.92% | 1.18T |
| 107 | 078930 | GS Holdings Corp. | 5.74T | 60,800.0 | 1.33% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.66T | 49,100.0 | -0.10% | 25.14T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.59T | 52,400.0 | 0.19% | -202.88B |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 430,500 | 1.41% | 1.47T |
| 111 | 021240 | COWAY Co., Ltd. | 5.53T | 77,600.0 | -1.02% | 4.81T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5.08T | 25,900.0 | 0.97% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.07T | 29,550.0 | 2.07% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.07T | 22,800.0 | 3.17% | 14.22T |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.78T | 25,900.0 | 0.58% | 3.46T |
| 116 | 036570 | NCSOFT Corporation | 4.73T | 246,000 | -0.61% | 1.51T |
| 117 | 138930 | BNK Financial Group Inc. | 4.71T | 15,100.0 | -0.46% | 5.41T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.52T | 24,100.0 | -1.83% | 2.46T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 144,700 | 3.36% | 468.20B |
| 120 | 082740 | Hanwha Engine Co., Ltd. | 4.39T | 53,300.0 | 1.33% | 788.33B |
| 121 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.31T | 113,400 | -2.91% | 505.90B |
| 122 | 271560 | ORION Corp. | 4.29T | 108,500 | 1.12% | 3.27T |
| 123 | 066970 | L&F Co., Ltd. | 4.25T | 115,600 | 2.03% | 1.90T |
| 124 | 004020 | Hyundai Steel Company | 4.22T | 32,100.0 | 4.22% | 22.86T |
| 125 | 251270 | Netmarble Corporation | 4.16T | 50,800.0 | -0.78% | 2.69T |
| 126 | 051900 | LG H&H Co., Ltd. | 4.09T | 263,000 | - | 6.49T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.82T | 48,950.0 | 0.51% | 624.03B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 3.81T | 53,900.0 | -2.88% | 365.40B |
| 129 | 111770 | Youngone Corporation | 3.65T | 85,700.0 | -0.92% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.61T | 17,990.0 | 0.03% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.59T | 105,500 | 1.05% | 1.84T |
| 132 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.47T | 68,500.0 | 2.09% | 7.13T |
| 133 | 103140 | Poongsan Corporation | 3.47T | 131,100 | 3.31% | 4.85T |
| 134 | 036460 | Korea Gas Corporation | 3.41T | 39,100.0 | 0.13% | 36.71T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.39T | 142,400 | 2.45% | 7.13T |
| 136 | 000990 | DB HiTek CO., LTD. | 3.30T | 81,900.0 | 0.37% | 1.29T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.29T | 211,000 | -1.17% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.29T | 137,600 | -0.22% | 29.38T |
| 139 | 002380 | KCC Corporation | 3.28T | 441,000 | -1.23% | 6.58T |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.23T | 46,050.0 | 1.66% | 2.38T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 87,700.0 | -0.11% | 2.62T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.15T | 92,800.0 | 0.22% | 379.97B |
| 143 | 011170 | Lotte Chemical Corporation | 3.01T | 73,400.0 | 2.80% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.96T | 62,100.0 | -1.58% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.92T | 62,500.0 | 0.64% | 9.41T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.69T | 69,900.0 | 2.34% | 1.21T |
| 147 | 012750 | S-1 Corporation | 2.64T | 78,300.0 | 0.26% | 2.87T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.63T | 53,400.0 | 2.30% | 1.48T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.61T | 246,500 | 2.71% | 850.33B |
| 150 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2.60T | 94,500.0 | 3.85% | 430.62B |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 27,150.0 | 6.68% | 1.41T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,050.0 | 0.19% | 527.45B |
| 154 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 14,840.0 | 8.88% | 953.88B |
| 155 | 383220 | F&F Co., Ltd | 2.47T | 65,800.0 | 1.54% | 1.91T |
| 156 | 004170 | SHINSEGAE Inc. | 2.45T | 280,000 | -0.71% | 6.82T |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.45T | 36,850.0 | 1.80% | 1.34T |
| 158 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.44T | 3,245.00 | -4.14% | 24.73T |
| 159 | 001430 | SeAH Besteel Holdings Corporation | 2.44T | 67,200.0 | -1.03% | 3.62T |
| 160 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.43T | 26,950.0 | 8.45% | 1.85T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.43T | 417,000 | 0.85% | 3.49T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.42T | 53,000.0 | -1.30% | 1.57T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 47,450.0 | 1.39% | 154.05B |
| 164 | 011210 | Hyundai Wia Corporation | 2.37T | 88,200.0 | -0.90% | 8.40T |
| 165 | 081660 | Misto Holdings Corp. | 2.36T | 43,700.0 | 1.39% | 4.41T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.32T | 14,250.0 | -1.32% | 2.88T |
| 167 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,400.0 | -4.07% | 580.60B |
| 168 | 004800 | Hyosung Corporation | 2.29T | 150,900 | 10.23% | 2.48T |
| 169 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.28T | 50,600.0 | 10.84% | 953.88B |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.23T | 4,170.00 | 2.84% | 5.63T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 188,900 | -2.98% | 4.74T |
| 172 | 139480 | E-MART Inc. | 2.19T | 82,100.0 | 0.49% | 28.91T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,000.0 | -1.33% | 4.55T |
| 174 | 002795 | AMOREPACIFIC Holdings Corp. | 2.17T | 11,600.0 | -1.11% | 4.55T |
| 175 | 005850 | SL Corporation | 2.14T | 47,150.0 | 1.29% | 5.07T |
| 176 | 004990 | LOTTE Corporation | 2.14T | 27,900.0 | 3.14% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2.14T | 28,100.0 | 1.26% | 15.55T |
| 178 | 030000 | Cheil Worldwide Inc. | 2.12T | 21,000.0 | 0.48% | 4.51T |
| 179 | 018880 | Hanon Systems | 2.09T | 3,210.00 | 4.22% | 10.72T |
| 180 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.09T | 119,800 | -1.80% | 3.62T |
| 181 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.09T | 26,600.0 | 0.57% | 15.98T |
| 182 | 010060 | OCI Holdings Company Ltd. | 2.08T | 110,800 | -0.45% | 3.42T |
| 183 | 462870 | SHIFT UP Corporation | 2.07T | 35,100.0 | -0.43% | 293.61B |
| 184 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 73,350.0 | 0.34% | 13.69T |
| 185 | 192820 | Cosmax, Inc. | 2.06T | 181,600 | 0.95% | 2.36T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 95,700.0 | 5.51% | 4.36T |
| 187 | 018670 | SK Gas Co., Ltd. | 2.03T | 225,000 | -0.22% | 7.64T |
| 188 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 24,400.0 | 0.21% | 279.30B |
| 189 | 000120 | CJ Logistics Corporation | 1.99T | 99,600.0 | 1.53% | 12.27T |
| 190 | 006280 | GC Biopharma Corp. | 1.95T | 163,300 | 1.43% | 1.93T |
| 191 | 003690 | Korean Reinsurance Company | 1.93T | 10,920.0 | 0.09% | 4.45T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.90T | 164,800 | 1.10% | 1.54T |
| 193 | 282330 | BGF Retail Co., Ltd. | 1.90T | 109,700 | 1.11% | 8.99T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.84T | 41,650.0 | 0.36% | 9.48T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.82T | 36,100.0 | - | 871.13B |
| 196 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.81T | 62,200.0 | 3.84% | 376.10B |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.79T | 34,000.0 | - | 693.02B |
| 198 | 483650 | d'Alba Global Co., Ltd. | 1.77T | 142,300 | -0.91% | 454.80B |
| 199 | 008770 | Hotel Shilla Co.,Ltd | 1.75T | 46,250.0 | -0.64% | 3.97T |
| 200 | 007070 | GS Retail Co., Ltd. | 1.75T | 20,850.0 | 0.72% | 11.90T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.74T | 36,000.0 | -0.41% | 3.97T |
| 202 | 112610 | CS Wind Corporation | 1.71T | 41,250.0 | 0.73% | 2.82T |
| 203 | 023590 | Daou Technology Inc. | 1.69T | 39,600.0 | 1.28% | 15.54T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.68T | 21,100.0 | -2.09% | 576.31B |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.67T | 41,750.0 | 1.09% | 8.15T |
| 206 | 37550K | DL E&C Co.,Ltd. | 1.67T | 21,650.0 | - | 8.15T |
| 207 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,100.0 | 2.26% | 3.02T |
| 208 | 073240 | Kumho Tire Co., Inc. | 1.65T | 5,850.00 | 1.56% | 4.78T |
| 209 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,540.00 | -0.72% | 226.78B |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.62T | 21,100.0 | 1.44% | 3.02T |
| 211 | 003547 | Daishin Securities Co.,Ltd | 1.62T | 20,200.0 | 0.75% | 3.02T |
| 212 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.62T | 3,970.00 | 0.76% | 8.99T |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.61T | 18,950.0 | -0.37% | 12.85T |
| 214 | 484870 | MNC Solution Co.,Ltd | 1.60T | 170,200 | -2.74% | 266.42B |
| 215 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,650.00 | 0.39% | 7.76T |
| 216 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,200.0 | - | 2.44T |
| 217 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 64,300.0 | 0.16% | 2.66T |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.50T | 38,350.0 | 2.82% | 762.64B |
| 219 | 007810 | Korea Circuit Co., Ltd. | 1.50T | 60,500.0 | 16.80% | 1.40T |
| 220 | 034230 | Paradise Co., Ltd. | 1.49T | 17,080.0 | 0.95% | 1.12T |
| 221 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 44,300.0 | 1.96% | 121.13B |
| 222 | 003570 | Snt Dynamics Co.,Ltd. | 1.34T | 56,700.0 | 1.80% | 679.99B |
| 223 | 120115 | Kolon Industries, Inc. | 1.33T | 25,350.0 | -0.59% | 4.97T |
| 224 | 120110 | Kolon Industries, Inc. | 1.33T | 45,850.0 | -3.88% | 4.97T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,530.00 | 0.35% | 8.15T |
| 226 | 294870 | HDC Hyundai Development Company | 1.31T | 20,550.0 | -0.48% | 4.25T |
| 227 | 007310 | Otoki Corporation | 1.30T | 383,000 | 0.13% | 3.67T |
| 228 | 007815 | Korea Circuit Co., Ltd. | 1.28T | 18,990.0 | 21.89% | 1.40T |
| 229 | 00781K | Korea Circuit Co., Ltd. | 1.28T | 12,590.0 | 10.93% | 1.40T |
| 230 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 70,300.0 | 0.72% | 2.26T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.27T | 20,450.0 | 0.74% | 953.91B |
| 232 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 28,650.0 | 0.35% | 2.26T |
| 233 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 17,910.0 | -1.32% | 2.56T |
| 234 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,120.0 | 0.29% | 1.51T |
| 235 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 126,800 | -1.86% | 4.00T |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 78,100.0 | 0.90% | 4.00T |
| 237 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,460.0 | -0.96% | 2.56T |
| 238 | 001120 | LX International Corp. | 1.23T | 36,200.0 | 5.69% | 16.61T |
| 239 | 001800 | ORION Holdings Corp. | 1.22T | 20,400.0 | 0.25% | 3.32T |
| 240 | 007340 | DN Automotive Corporation | 1.22T | 23,700.0 | -0.42% | 3.63T |
| 241 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,150.00 | 1.72% | 139.91B |
| 242 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.20T | 38,700.0 | 1.84% | 575.66B |
| 243 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,020.00 | -1.64% | 5.16T |
| 244 | 071320 | Korea District Heating Corp. | 1.17T | 103,000 | 2.18% | 4.04T |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 20,350.0 | 3.77% | 398.34B |
| 246 | 298020 | Hyosung TNC Corporation | 1.14T | 249,500 | 4.83% | 7.83T |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 45,200.0 | 1.23% | 1.74T |
| 248 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 150,900 | 6.72% | 1.84T |
| 249 | 006120 | SK Discovery Co., Ltd. | 1.12T | 60,500.0 | -2.89% | 10.08T |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.12T | 39,250.0 | -1.13% | 10.08T |
| 251 | 089860 | LOTTE rental co.,ltd. | 1.12T | 29,750.0 | -3.41% | 2.91T |
| 252 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 5,020.00 | 2.55% | 2.57T |
| 253 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 8,070.00 | 0.88% | 2.57T |
| 254 | 229640 | LS Eco Energy Ltd. | 1.10T | 37,100.0 | 2.34% | 944.46B |
| 255 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,400.0 | 0.37% | 1.68T |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,660.00 | 1.79% | 3.60T |
| 257 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,395.00 | 0.46% | 117.39B |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 51,900.0 | -1.33% | 675.88B |
| 259 | 137310 | SD Biosensor, Inc | 1.02T | 8,530.00 | 0.24% | 696.13B |
| 260 | 079160 | CJ CGV Co., Ltd. | 1.02T | 6,110.00 | -0.49% | 2.20T |
| 261 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.01T | 6,520.00 | -0.15% | 3.01T |
| 262 | 181710 | NHN Corporation | 993.58B | 31,800.0 | -1.40% | 2.47T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 953.97B | 107,400 | -0.46% | 4.17T |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 934.32B | 159,200 | 5.08% | 3.21T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 922.44B | 16,130.0 | 0.37% | 591.27B |
| 266 | 000670 | Young Poong Corporation | 909.49B | 49,400.0 | 3.46% | 2.56T |
| 267 | 003090 | Daewoong Co., Ltd. | 899.60B | 22,100.0 | 3.03% | 2.06T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 897.36B | 37,650.0 | 2.03% | 1.00T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 890.60B | 60,300.0 | -1.47% | 283.31B |
| 270 | 499790 | GS P&L Co., Ltd. | 887.43B | 44,750.0 | - | 459.86B |
| 271 | 195870 | HAESUNG DS Co., Ltd. | 884.00B | 52,700.0 | 1.35% | 618.65B |
| 272 | 298050 | Hs Hyosung Advanced Materials | 872.16B | 202,000 | 3.48% | 3.30T |
| 273 | 001740 | SK Networks Company Limited | 858.58B | 4,425.00 | 0.68% | 6.97T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 849.99B | 27,200.0 | -1.09% | 913.09B |
| 275 | 281820 | KCTech Co., Ltd. | 846.23B | 41,000.0 | 0.24% | 371.49B |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 845.08B | 63,300.0 | 0.80% | 2.17T |
| 277 | 108320 | LX Semicon Co., Ltd. | 837.61B | 51,400.0 | -0.19% | 1.75T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 831.96B | 13,370.0 | -0.59% | 426.04B |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 825.69B | 16,700.0 | 0.12% | 6.93T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 820.93B | 56,800.0 | -1.39% | 1.46T |
| 281 | 005690 | Pharmicell Co., Ltd. | 808.85B | 13,420.0 | -1.61% | 23.94B |
| 282 | 093370 | Foosung Co., Ltd. | 808.70B | 7,560.00 | 0.27% | 462.73B |
| 283 | 000210 | DL Holdings CO., LTD. | 804.87B | 36,700.0 | 1.66% | 5.39T |
| 284 | 000215 | DL Holdings CO., LTD. | 804.87B | 21,800.0 | - | 5.39T |
| 285 | 036530 | SNT Holdings Co., Ltd. | 803.96B | 54,800.0 | -1.44% | 2.10T |
| 286 | 003470 | Yuanta Securities Korea Co., Ltd. | 797.24B | 3,840.00 | 2.26% | 2.39T |
| 287 | 001680 | Daesang Corporation | 792.85B | 22,200.0 | -2.84% | 4.40T |
| 288 | 001685 | Daesang Corporation | 792.85B | 17,270.0 | -0.69% | 4.40T |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 789.99B | 3,835.00 | 1.05% | 2.39T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 783.35B | 20,050.0 | 7.33% | 1.91T |
| 291 | 003160 | D.I Corporation | 783.10B | 30,100.0 | -3.83% | 417.20B |
| 292 | 002350 | Nexen Tire Corporation | 777.20B | 7,830.00 | 1.95% | 3.05T |
| 293 | 451800 | Hanwha REIT Co., Ltd. | 773.18B | 4,255.00 | -0.12% | 104.83B |
| 294 | 100840 | SNT Energy Co., Ltd. | 766.73B | 38,350.0 | -0.13% | 499.95B |
| 295 | 002355 | Nexen Tire Corporation | 762.68B | 3,730.00 | 0.40% | 3.05T |
| 296 | 381970 | K Car Co., Ltd. | 740.61B | 15,180.0 | -1.94% | 2.41T |
| 297 | 025540 | Korea Electric Terminal Co., Ltd. | 738.40B | 74,400.0 | 1.92% | 1.49T |
| 298 | 248070 | Solum Co., Ltd. | 735.89B | 14,990.0 | -2.60% | 1.62T |
| 299 | 214320 | Innocean Worldwide Inc. | 731.60B | 18,440.0 | 0.38% | 2.11T |
| 300 | 009240 | Hanssem Co., Ltd. | 726.26B | 44,600.0 | 1.94% | 1.83T |
| 301 | 003850 | Boryung Corporation | 721.46B | 8,610.00 | 0.82% | 1.03T |
| 302 | 014825 | Dongwon Systems Corporation | 720.68B | 17,660.0 | 2.20% | 1.39T |
| 303 | 069260 | TKG Huchems Co., Ltd. | 716.00B | 18,660.0 | 1.19% | 1.16T |
| 304 | 014820 | Dongwon Systems Corporation | 714.95B | 24,575.0 | -0.30% | 1.39T |
| 305 | 003620 | KG Mobility Corp. | 710.34B | 3,510.00 | 1.15% | 4.14T |
| 306 | 475150 | SK eternix Co., Ltd. | 706.67B | 20,800.0 | -0.72% | 357.16B |
| 307 | 039130 | Hanatour Service Inc. | 704.02B | 45,750.0 | 0.66% | 553.89B |
| 308 | 010780 | IS DongSeo Co., Ltd. | 701.50B | 22,800.0 | -3.39% | 1.20T |
| 309 | 079900 | Junjin Construction and Robot Co.,Ltd. | 694.90B | 47,850.0 | -1.34% | 181.91B |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 681.15B | 12,900.0 | -0.69% | 231.90B |
| 311 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 681.15B | 20,100.0 | -2.66% | 231.90B |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 680.99B | 147,800 | 0.54% | 447.18B |
| 313 | 005250 | Green Cross Holdings Corporation | 679.21B | 15,280.0 | 2.14% | 2.40T |
| 314 | 005257 | Green Cross Holdings Corporation | 679.21B | 24,800.0 | 0.81% | 2.40T |
| 315 | 005180 | Binggrae Co., Ltd. | 677.28B | 75,900.0 | -0.91% | 1.49T |
| 316 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,570.00 | - | 165.70B |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.31B | 136,300 | -1.73% | 532.41B |
| 318 | 000640 | Dong-A Socio Holdings Co., Ltd. | 664.17B | 103,200 | -2.55% | 1.40T |
| 319 | 456040 | OCI Company Ltd. | 654.43B | 73,100.0 | 14.04% | 2.06T |
| 320 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 58,000.0 | 0.52% | 451.39B |
| 321 | 000370 | Hanwha General Insurance Co., Ltd. | 628.98B | 5,500.00 | 1.10% | 6.18T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 624.96B | 25,950.0 | 2.98% | 485.72B |
| 323 | 38380K | LX Holdings Corp. | 624.68B | 8,600.00 | -0.35% | 190.41B |
| 324 | 383800 | LX Holdings Corp. | 620.15B | 8,030.00 | 0.75% | 190.41B |
| 325 | 001060 | JW Pharmaceutical Corporation | 618.45B | 26,750.0 | -0.93% | 764.21B |
| 326 | 001065 | JW Pharmaceutical Corporation | 612.88B | 28,700.0 | 0.70% | 764.21B |
| 327 | 003240 | Taekwang Industrial Co., Ltd. | 611.87B | 748,000 | 2.89% | 1.90T |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 329 | 002020 | Kolon Corporation | 600.07B | 45,500.0 | 2.02% | 5.98T |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 591.77B | 52,300.0 | -0.95% | 3.77T |
| 331 | 002025 | Kolon Corporation | 588.38B | 23,750.0 | 1.28% | 5.98T |
| 332 | 005880 | Korea Line Corporation | 584.17B | 1,825.00 | 0.83% | 1.39T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 568.75B | 438,000 | 0.11% | 342.83B |
| 334 | 058650 | SeAH Holdings Corporation | 567.98B | 145,800 | -1.82% | 6.33T |
| 335 | 348950 | JR Global REIT | 554.63B | 2,835.00 | 0.89% | 149.59B |
| 336 | 105630 | Hansae Co., Ltd. | 552.54B | 14,030.0 | -1.20% | 1.89T |
| 337 | 002240 | Kiswire Ltd. | 549.12B | 20,350.0 | -2.16% | 1.79T |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 546.86B | 7,240.00 | 0.56% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 546.86B | 1,998.00 | -1.09% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 546.86B | 3,570.00 | 0.28% | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 545.04B | 39,700.0 | 0.38% | 445.31B |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 542.86B | 14,150.0 | 1.36% | 679.99B |
| 343 | 090460 | BH Co., Ltd. | 535.29B | 16,580.0 | 0.55% | 1.77T |
| 344 | 377740 | BioNote, Inc. | 527.08B | 5,170.00 | -0.58% | 115.09B |
| 345 | 453340 | Hyundai Green Food Co., Ltd | 514.99B | 14,950.0 | -1.64% | 2.31T |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 513.43B | 1,661.00 | -0.42% | 2.74T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 510.11B | 22,400.0 | -1.54% | 1.15T |
| 348 | 017810 | Pulmuone Corporate | 508.02B | 13,290.0 | -3.49% | 3.34T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 507.42B | 5,290.00 | 0.95% | 3.24T |
| 350 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 502.62B | 1,689.00 | 1.14% | 2.39T |
| 351 | 001500 | Hyundai Motor Securities Co.,Ltd. | 498.99B | 8,300.00 | 2.85% | 1.83T |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 497.83B | 300,000 | -1.96% | 1.91T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 491.45B | 16,040.0 | 0.63% | 2.09T |
| 354 | 271940 | Iljin Hysolus Co., Ltd. | 491.32B | 13,530.0 | 1.81% | 78.04B |
| 355 | 003030 | SeAH Steel Holdings Corporation | 480.81B | 119,700 | 0.59% | 3.81T |
| 356 | 009900 | Myoung Shin Industrial Co.,Ltd | 480.10B | 9,150.00 | -0.97% | 1.59T |
| 357 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 478.10B | 5,180.00 | 0.58% | - |
| 358 | 170900 | Dong-A ST Co., Ltd. | 477.16B | 52,000.0 | -0.19% | 770.63B |
| 359 | 033240 | Jahwa Electronics. Co., Ltd | 470.88B | 22,800.0 | -1.08% | 773.70B |
| 360 | 092200 | DAE-IL Corporation | 470.76B | 12,250.0 | 0.82% | 773.33B |
| 361 | 014830 | UNID Company Ltd. | 470.04B | 72,000.0 | 1.69% | 1.27T |
| 362 | 097520 | MCNEX Co., Ltd | 469.31B | 30,050.0 | 0.84% | 1.28T |
| 363 | 093050 | LF Corp. | 466.11B | 17,380.0 | -0.57% | 1.84T |
| 364 | 017940 | E1 Corporation | 465.43B | 82,100.0 | 1.99% | 10.43T |
| 365 | 000650 | Chunil Express Co., Ltd. | 464.51B | 317,500 | -2.46% | 44.95B |
| 366 | 0120G0 | Samyang Biopharm Corporation | 462.51B | 59,300.0 | -4.66% | - |
| 367 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,310.0 | 0.89% | 1.38T |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 458.11B | 15,650.0 | -0.76% | 260.11B |
| 369 | 192650 | DREAMTECH Co., Ltd. | 457.20B | 6,970.00 | 0.29% | 1.25T |
| 370 | 145990 | Samyang Corporation | 453.33B | 45,500.0 | -0.76% | 2.60T |
| 371 | 145995 | Samyang Corporation | 453.33B | 36,500.0 | 0.41% | 2.60T |
| 372 | 089590 | Jeju Air Co., Ltd. | 452.00B | 5,620.00 | 3.88% | 1.56T |
| 373 | 034310 | NICE Holdings Co., Ltd. | 443.73B | 12,560.0 | -1.49% | 3.20T |
| 374 | 448730 | Samsung FN REIT Co., Ltd. | 437.50B | 4,815.00 | 0.21% | 48.94B |
| 375 | 006220 | Jeju Bank | 436.20B | 11,560.0 | 0.17% | 154.06B |
| 376 | 001270 | BOOKOOK Securities Co., Ltd. | 432.65B | 63,000.0 | 7.14% | 758.61B |
| 377 | 001275 | BOOKOOK Securities Co., Ltd. | 432.65B | 28,500.0 | 1.24% | 758.61B |
| 378 | 183190 | Asia Cement Co.,Ltd. | 432.64B | 11,890.0 | -0.34% | 1.04T |
| 379 | 45226K | Hanwha Galleria Corporation | 431.27B | 6,200.00 | 29.98% | 556.91B |
| 380 | 357120 | Koramco Life Infra Reit | 429.25B | 4,370.00 | -0.46% | 69.72B |
| 381 | 037270 | YG Plus, Inc. | 426.54B | 7,040.00 | 5.07% | 231.57B |
| 382 | 161000 | Aekyungchemical Co., Ltd. | 423.87B | 8,780.00 | 0.69% | 1.46T |
| 383 | 004690 | Samchully Co.,Ltd | 419.79B | 122,600 | 1.07% | 5.25T |
| 384 | 060980 | HL Holdings Corporation | 418.29B | 45,000.0 | -0.88% | 1.36T |
| 385 | 001530 | Di Dong Il Corporation | 415.30B | 19,970.0 | -0.40% | 624.89B |
| 386 | 344820 | KCC GLASS Corporation | 413.73B | 25,850.0 | -0.39% | 1.95T |
| 387 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 51,000.0 | -0.20% | 3.40T |
| 388 | 105840 | Woojin Inc. | 412.54B | 20,850.0 | -2.34% | 150.35B |
| 389 | 029530 | sindoh Co.,Ltd. | 405.70B | 46,150.0 | -1.91% | 306.39B |
| 390 | 072710 | Nongshim Holdings Co.,Ltd. | 405.34B | 87,600.0 | 0.23% | 802.99B |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,685.00 | 1.32% | 183.24B |
| 392 | 000070 | Samyang Holdings Corporation | 405.03B | 58,300.0 | 0.17% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 405.03B | 83,500.0 | -0.60% | 3.54T |
| 394 | 145720 | Dentium CO., LTD | 404.46B | 46,150.0 | -1.60% | 356.03B |
| 395 | 460860 | Dongkuk Steel Mill Company Limited | 403.81B | 8,260.00 | 1.47% | 3.21T |
| 396 | 016800 | Fursys Inc. | 398.23B | 44,500.0 | -2.63% | 365.96B |
| 397 | 091810 | T'Way Air Co., Ltd. | 395.71B | 1,510.00 | 3.78% | 1.67T |
| 398 | 403550 | SOCAR Inc. | 388.19B | 11,820.0 | 3.68% | 464.40B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 386.80B | 13,060.0 | 2.03% | 652.13B |
| 400 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 14,090.0 | 4.06% | 4.43T |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 371.47B | 3,850.00 | 2.26% | 184.38B |
| 402 | 084695 | Daesang Holdings Co., Ltd. | 370.41B | 13,720.0 | -0.80% | 5.62T |
| 403 | 031430 | Shinsegae International Co., Ltd. | 366.37B | 10,580.0 | -0.47% | 1.31T |
| 404 | 027410 | BGF Co., Ltd. | 365.61B | 3,815.00 | -0.13% | 470.09B |
| 405 | 104700 | KISCO Corp. | 364.14B | 9,910.00 | -0.80% | 504.39B |
| 406 | 084690 | Daesang Holdings Co., Ltd. | 362.71B | 9,670.00 | -2.13% | 5.62T |
| 407 | 432320 | KB STAR REIT Co., Ltd. | 362.56B | 3,555.00 | - | 60.79B |
| 408 | 002710 | TCC Steel Corp. | 361.49B | 13,790.0 | 2.60% | 596.23B |
| 409 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 359.25B | 10,890.0 | -1.18% | 383.07B |
| 410 | 475560 | The Born Korea | 356.86B | 24,150.0 | -0.21% | 389.53B |
| 411 | 003920 | Namyang Dairy Products Co., Ltd | 355.66B | 50,500.0 | 0.60% | 916.64B |
| 412 | 006110 | Sam-A Aluminium Company, Limited | 351.61B | 23,650.0 | -2.67% | 264.80B |
| 413 | 417310 | Koramco The One REIT | 351.48B | 8,690.00 | -0.23% | - |
| 414 | 008060 | Daeduck Co.,Ltd. | 349.69B | 9,990.00 | 3.10% | 1.28T |
| 415 | 00806K | Daeduck Co.,Ltd. | 349.69B | 9,180.00 | 0.11% | 1.28T |
| 416 | 272450 | Jin Air Co., Ltd. | 345.04B | 6,660.00 | 1.37% | 1.01T |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 344.20B | 1,902.00 | 1.06% | 158.79B |
| 418 | 026890 | STIC Investments, Inc. | 343.42B | 9,520.00 | -0.10% | 80.12B |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 341.56B | 3,125.00 | 0.16% | 260.04B |
| 420 | 034120 | Seoul Broadcasting System | 340.36B | 18,340.0 | -0.38% | 944.47B |
| 421 | 217590 | TMC Co., Ltd. | 335.87B | 13,550.0 | 6.95% | 356.69B |
| 422 | 012205 | Keyang Electric Machinery Co., Ltd. | 335.80B | 10,100.0 | -16.18% | 383.05B |
| 423 | 001390 | KG Chemical Corporation | 332.47B | 4,965.00 | 1.95% | 8.94T |
| 424 | 452260 | Hanwha Galleria Corporation | 332.28B | 2,105.00 | 29.78% | 556.91B |
| 425 | 017860 | DS DANSUK CO., LTD. | 331.05B | 18,510.0 | 1.48% | 942.50B |
| 426 | 001200 | Eugene Investment & Securities Co.,Ltd. | 329.70B | 3,590.00 | 1.99% | 1.41T |
| 427 | 003960 | Sajodaerim Corporation | 329.60B | 36,500.0 | -0.95% | 3.48T |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 329.17B | 1,617.00 | -2.71% | 575.63B |
| 429 | 009160 | SIMPAC Co., Ltd. | 328.82B | 5,030.00 | -0.40% | 1.08T |
| 430 | 194370 | JS Corporation | 328.18B | 11,310.0 | -1.39% | 1.29T |
| 431 | 126720 | Soosan Industries Co., Ltd. | 327.93B | 23,150.0 | 2.89% | 324.64B |
| 432 | 306200 | SeAH Steel Corporation | 327.05B | 116,800 | 0.26% | 1.67T |
| 433 | 024720 | Kolmar Holdings Co.,Ltd. | 326.50B | 9,570.00 | 1.16% | 650.73B |
| 434 | 001940 | KISCO Holdings Corp. | 324.02B | 25,700.0 | 0.59% | 841.96B |
| 435 | 012200 | Keyang Electric Machinery Co., Ltd. | 323.87B | 11,940.0 | 3.83% | 383.05B |
| 436 | 138490 | Kolon ENP | 323.38B | 8,540.00 | 0.35% | 485.11B |
| 437 | 018250 | Aekyung Industrial Co., Ltd. | 322.46B | 12,710.0 | 1.76% | 662.72B |
| 438 | 020000 | HANDSOME Corporation | 320.65B | 14,950.0 | 0.13% | 1.46T |
| 439 | 025860 | Namhae Chemical Corporation | 318.38B | 6,620.00 | -0.30% | 1.60T |
| 440 | 029460 | KC Co., Ltd. | 316.29B | 28,450.0 | 0.71% | 839.22B |
| 441 | 286940 | LOTTE INNOVATE Co.,Ltd | 314.69B | 20,700.0 | -3.27% | 1.17T |
| 442 | 001465 | BYC Co., Ltd. | 312.99B | 23,050.0 | -0.65% | 161.14B |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 311.32B | 6,770.00 | -1.88% | 2.14T |
| 444 | 001460 | BYC Co., Ltd. | 311.23B | 42,250.0 | -0.94% | 161.14B |
| 445 | 377190 | D&D platform REIT Co., Ltd. | 309.40B | 3,470.00 | 0.58% | 52.69B |
| 446 | 123890 | Korea Asset In Trust Co., Ltd | 306.53B | 2,480.00 | -1.00% | 176.37B |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 301.13B | 4,970.00 | -0.60% | 1.65T |
| 448 | 001820 | SAMWHA CAPACITOR Co.,LTD | 298.60B | 28,800.0 | -0.86% | 294.05B |
| 449 | 088260 | E Kocref Cr-Reit | 298.34B | 4,620.00 | -0.11% | 45.76B |
| 450 | 010690 | HWASHIN CO.,Ltd | 297.10B | 8,390.00 | -1.87% | 1.90T |
| 451 | 005090 | SGC Energy Co.,Ltd. | 295.35B | 20,300.0 | -0.98% | 2.48T |
| 452 | 007690 | Kukdo Chemical Co., Ltd. | 294.51B | 34,300.0 | 2.69% | 1.35T |
| 453 | 084010 | Daehan Steel Co., Ltd. | 292.85B | 11,020.0 | 1.19% | 1.27T |
| 454 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 292.28B | 9,980.00 | 22.76% | 108.14B |
| 455 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,200.00 | - | 43.58B |
| 456 | 002320 | HANJIN Logistics Corporation | 289.82B | 19,560.0 | -0.41% | 3.08T |
| 457 | 006340 | Daewon Cable. Co., Ltd. | 289.31B | 3,635.00 | 1.11% | 594.76B |
| 458 | 006345 | Daewon Cable. Co., Ltd. | 289.28B | 3,610.00 | 0.98% | 594.76B |
| 459 | 005720 | Nexen Corporation | 288.79B | 5,620.00 | 1.26% | 3.45T |
| 460 | 005725 | Nexen Corporation | 288.79B | 4,400.00 | - | 3.45T |
| 461 | 012030 | DB Inc. | 286.16B | 1,498.00 | -0.73% | 628.27B |
| 462 | 010580 | SMBEXEL Company | 286.10B | 2,445.00 | 2.73% | 172.55B |
| 463 | 004360 | Sebang Co., Ltd | 286.09B | 14,100.0 | 0.71% | 1.31T |
| 464 | 004365 | Sebang Co., Ltd | 286.09B | 8,990.00 | 0.45% | 1.31T |
| 465 | 033530 | Sjg Sejong Co.,Ltd | 285.40B | 10,380.0 | -1.61% | 1.85T |
| 466 | 092230 | KPX Holdings Co., Ltd. | 284.71B | 71,800.0 | 0.56% | 1.20T |
| 467 | 900140 | LVMC Holdings | 281.31B | 1,457.00 | 1.18% | 388.00B |
| 468 | 002310 | Asia Paper Manufacturing. Co., Ltd | 280.76B | 7,510.00 | -0.92% | 861.25B |
| 469 | 092790 | NEXTEEL Co., Ltd. | 275.62B | 10,600.0 | 5.58% | 582.94B |
| 470 | 108675 | LX Hausys, Ltd. | 272.19B | 16,620.0 | 0.12% | 3.30T |
| 471 | 002810 | Samyung Trading Co., Ltd. | 272.18B | 15,450.0 | 1.31% | 466.96B |
| 472 | 108670 | LX Hausys, Ltd. | 271.27B | 28,400.0 | 1.25% | 3.30T |
| 473 | 128820 | Daesung Industrial Co., Ltd. | 270.84B | 6,390.00 | -11.62% | 1.52T |
| 474 | 001510 | SK Securities Co., Ltd. | 270.28B | 667.00 | 2.14% | 975.24B |
| 475 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,530.00 | 0.56% | 35.75B |
| 476 | 033270 | Korea United Pharm Inc. | 269.25B | 18,300.0 | -0.92% | 161.44B |
| 477 | 015360 | INVENI Co., Ltd. | 268.72B | 66,600.0 | -1.33% | 1.31T |
| 478 | 007160 | Sajo Industries Company Limited | 268.62B | 53,800.0 | -2.00% | 671.55B |
| 479 | 013890 | Zinus, Inc | 268.59B | 12,220.0 | -3.02% | 1.01T |
| 480 | 000430 | Daewon Kang Up Co., Ltd. | 265.36B | 4,395.00 | 2.69% | 1.61T |
| 481 | 034830 | KOREIT | 260.91B | 1,202.00 | -0.74% | 131.73B |
| 482 | 000680 | LS Networks Corporation Limited | 259.70B | 3,390.00 | -0.29% | 2.11T |
| 483 | 011760 | Hyundai Corporation | 259.44B | 21,600.0 | 0.23% | 7.51T |
| 484 | 035150 | BAIKSAN Co,. Ltd | 258.01B | 12,610.0 | 0.48% | 524.20B |
| 485 | 078520 | Able C&C Co., Ltd. | 254.15B | 9,890.00 | -0.30% | 256.01B |
| 486 | 003200 | Ilshin Spinning Co., Ltd | 245.06B | 11,600.0 | 0.35% | 526.76B |
| 487 | 004700 | Chokwang Leather Co.,Ltd. | 244.58B | 68,100.0 | 0.29% | 174.29B |
| 488 | 003220 | Daewon Pharmaceutical Co., Ltd. | 243.48B | 11,420.0 | -0.70% | 590.70B |
| 489 | 001790 | TS Corporation | 242.34B | 2,785.00 | -0.89% | 1.38T |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 241.87B | 61,000.0 | -0.81% | 1.82T |
| 491 | 096760 | JW Holdings Corporation | 241.13B | 3,435.00 | -1.43% | 935.51B |
| 492 | 000490 | Daedong Corporation | 240.97B | 9,820.00 | 0.92% | 1.47T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 239.82B | 11,300.0 | -2.33% | 1.18T |
| 494 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | -0.26% | 3.06T |
| 495 | 001340 | Paikkwang Industrial Co.,Ltd | 239.29B | 5,420.00 | 1.12% | 264.07B |
| 496 | 004980 | Sungshin Cement Co., Ltd | 239.05B | 9,490.00 | -0.73% | 1.18T |
| 497 | 033920 | Muhak Co., Ltd. | 238.38B | 8,890.00 | -1.22% | 146.09B |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 237.26B | 18,600.0 | -0.21% | 732.52B |
| 499 | 003070 | Kolon Global Corporation | 236.83B | 8,940.00 | 0.79% | 2.70T |
| 500 | 003075 | Kolon Global Corporation | 236.83B | 14,740.0 | 1.10% | 2.70T |
| 501 | 210980 | SK D&D Co. Ltd. | 236.48B | 12,710.0 | 0.39% | 1.02T |
| 502 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | -0.14% | 1.39T |
| 503 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 504 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.63B | 19,070.0 | 0.05% | 274.03B |
| 505 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 233.39B | 30,950.0 | 1.14% | 184.52B |
| 506 | 011500 | Hannong Chemicals Inc. | 232.93B | 15,580.0 | 2.30% | 224.34B |
| 507 | 244920 | Aplus Asset Advisor Co. Ltd | 232.86B | 9,880.00 | -4.08% | 648.37B |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 227.64B | 40,450.0 | 6.45% | 1.13T |
| 509 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.43B | 5,790.00 | -0.52% | 1.64T |
| 510 | 053210 | KT Skylife Co., Ltd. | 226.79B | 4,740.00 | -1.15% | 994.03B |
| 511 | 008490 | Suheung Co., Ltd. | 226.27B | 19,960.0 | -1.92% | 704.47B |
| 512 | 136490 | Sunjin Co.,Ltd. | 225.19B | 9,540.00 | 0.74% | 1.83T |
| 513 | 084680 | E-World Co.,Ltd. | 223.49B | 1,570.00 | -0.63% | 31.69B |
| 514 | 014790 | HL D&I Halla Corporation | 223.40B | 2,805.00 | 0.18% | 1.64T |
| 515 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.92B | 3,470.00 | -1.00% | 3.05T |
| 516 | 005010 | Husteel Co., Ltd. | 221.94B | 3,975.00 | 0.63% | 623.27B |
| 517 | 001230 | Dongkuk Holdings Co.,Ltd. | 221.75B | 7,130.00 | 0.56% | 1.97T |
| 518 | 002900 | TYM Corporation | 221.61B | 5,980.00 | -2.29% | 874.50B |
| 519 | 000320 | NOROO Holdings Co., Ltd. | 220.61B | 20,800.0 | 6.56% | 1.27T |
| 520 | 000325 | NOROO Holdings Co., Ltd. | 220.61B | 30,550.0 | -1.45% | 1.27T |
| 521 | 009680 | Motonic Corporation | 220.39B | 10,180.0 | -0.10% | 283.80B |
| 522 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.42B | 17,020.0 | -0.82% | 449.52B |
| 523 | 007860 | Seoyon Co., Ltd. | 217.29B | 10,010.0 | - | 4.87T |
| 524 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,930.0 | 0.67% | 621.98B |
| 525 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 216.62B | 3,665.00 | 0.55% | 53.89B |
| 526 | 000050 | Kyungbangco.Ltd | 214.27B | 8,450.00 | -1.74% | 404.76B |
| 527 | 117580 | Daesung Energy Co., Ltd. | 213.48B | 7,880.00 | 0.51% | 1.03T |
| 528 | 001630 | Chong Kun Dang Holdings Corp. | 212.80B | 44,950.0 | 0.56% | 950.10B |
| 529 | 007460 | Aprogen Medicines Inc. | 212.59B | 692.00 | -1.42% | 126.09B |
| 530 | 000140 | Hitejinro Holdings Co., Ltd. | 211.83B | 9,590.00 | 2.13% | 2.54T |
| 531 | 000145 | Hitejinro Holdings Co., Ltd. | 211.83B | 12,220.0 | -0.89% | 2.54T |
| 532 | 339770 | Kyochon Food&Beverage Co., Ltd. | 210.60B | 4,175.00 | -0.95% | 511.98B |
| 533 | 487570 | HS HYOSUNG Corporation | 210.51B | 56,700.0 | 4.61% | 1.82T |
| 534 | 004430 | Songwon Industrial Co., Ltd. | 209.52B | 8,720.00 | -0.11% | 1.05T |
| 535 | 005950 | ISU Chemical Co., Ltd | 209.05B | 8,290.00 | 1.72% | 1.64T |
| 536 | 035510 | SHINSEGAE Information & Communication Inc. | 207.84B | 15,680.0 | -0.82% | 696.83B |
| 537 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.27B | 4,170.00 | 0.36% | 1.22T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 539 | 298690 | Air Busan Co., Ltd. | 205.81B | 1,744.00 | -1.19% | 128.73B |
| 540 | 095570 | AJ Networks Co.,Ltd. | 205.18B | 4,585.00 | -0.11% | 1.09T |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 203.77B | 6,120.00 | -0.16% | 681.62B |
| 542 | 030210 | Daol Investment & Securities Co., Ltd. | 203.45B | 3,450.00 | 0.58% | 1.35T |
| 543 | 214420 | Tonymoly Co., Ltd | 203.17B | 8,440.00 | -0.71% | 210.86B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 203.17B | 46,400.0 | 0.22% | 885.18B |
| 545 | 001780 | Aluko Co., Ltd. | 201.89B | 2,090.00 | 0.24% | 599.53B |
| 546 | 000860 | Kangnam Jevisco Co., Ltd | 199.94B | 15,260.0 | -0.59% | 613.26B |
| 547 | 009470 | Samwha Electric Co.,Ltd. | 199.08B | 30,300.0 | 0.66% | 230.01B |
| 548 | 226320 | It'S Hanbul Co., Ltd. | 198.72B | 11,240.0 | -0.35% | 152.29B |
| 549 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.50B | 9,350.00 | 0.32% | 215.04B |
| 550 | 025820 | Lee Ku Industrial Co., Ltd. | 197.97B | 5,930.00 | 3.67% | 512.19B |
| 551 | 005430 | Korea Airport Service Co.,Ltd. | 197.87B | 66,000.0 | -1.20% | 653.46B |
| 552 | 005680 | Samyoung Electronics Co., Ltd | 196.30B | 10,330.0 | 0.88% | 153.41B |
| 553 | 134380 | Miwon Chemicals Co., Ltd. | 195.47B | 96,200.0 | -0.62% | 271.45B |
| 554 | 044450 | KSS Line Ltd. | 195.30B | 8,750.00 | 1.16% | 550.72B |
| 555 | 009070 | KCTC Co. Ltd | 195.28B | 6,450.00 | 4.20% | 970.50B |
| 556 | 000480 | CR Holdings Co., LTD. | 194.32B | 4,720.00 | 0.21% | 844.18B |
| 557 | 010820 | FIRSTEC Co., Ltd | 193.89B | 3,900.00 | 0.91% | 136.41B |
| 558 | 025620 | Cha AI Healthcare Co., Ltd. | 193.21B | 10,550.0 | -0.66% | 7.84B |
| 559 | 234080 | JW Lifescience Corporation | 192.94B | 12,460.0 | -0.95% | 248.30B |
| 560 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.58B | 10,500.0 | -2.05% | 149.34B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 191.41B | 8,030.00 | -0.25% | 2.26T |
| 562 | 001250 | GS Global Corp. | 189.74B | 2,300.00 | - | 4.13T |
| 563 | 272550 | Samyang Packaging Corporation | 189.71B | 12,620.0 | -1.64% | 434.11B |
| 564 | 012610 | Kyungin Synthetic Co., Ltd. | 189.43B | 4,620.00 | 1.65% | 382.26B |
| 565 | 003720 | Samyoung Co.,Ltd. | 188.32B | 5,720.00 | 4.95% | 142.62B |
| 566 | 084670 | Dongyang Express Corp. | 188.11B | 64,600.0 | -10.40% | 122.10B |
| 567 | 004090 | Korea Petroleum Industries Company | 187.11B | 14,800.0 | 0.89% | 710.44B |
| 568 | 039570 | HDC I-Controls Co., Ltd. | 184.94B | 8,050.00 | -0.12% | 670.75B |
| 569 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 184.56B | 6,800.00 | -2.30% | 642.46B |
| 570 | 016880 | Woongjin Co., Ltd. | 184.19B | 2,370.00 | 0.85% | 1.09T |
| 571 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.09B | 11,720.0 | -2.09% | 753.18B |
| 572 | 003650 | Michang Oil Ind. Co., Ltd. | 183.98B | 120,800 | -0.66% | 416.25B |
| 573 | 400760 | NH All-One REIT Co., Ltd. | 183.74B | 3,340.00 | - | 43.67B |
| 574 | 293480 | Hana Pharm Co., Ltd. | 182.53B | 10,360.0 | 0.88% | 139.33B |
| 575 | 053690 | HanmiGlobal Co., Ltd. | 182.30B | 17,950.0 | -0.61% | 454.31B |
| 576 | 031440 | SHINSEGAE FOOD Inc. | 182.00B | 47,000.0 | -0.42% | 1.50T |
| 577 | 004710 | Hansol Technics Co., Ltd. | 179.71B | 5,690.00 | -0.52% | 1.29T |
| 578 | 100250 | Chinyang Holdings Corp. | 178.03B | 3,135.00 | 2.96% | 300.23B |
| 579 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 177.16B | 20,000.0 | -1.23% | 2.84T |
| 580 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 175.67B | 1,748.00 | 3.25% | 212.57B |
| 581 | 037560 | LG HelloVision Corp. | 174.26B | 2,250.00 | 1.58% | 1.29T |
| 582 | 003610 | Pangrim Co., Ltd. | 174.15B | 5,440.00 | -1.63% | 122.53B |
| 583 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 172.91B | 47,700.0 | -1.04% | 28.82B |
| 584 | 090355 | NOROO Paint & Coatings Co., Ltd. | 170.06B | 12,440.0 | -1.74% | 789.76B |
| 585 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 8,170.00 | -0.49% | 789.76B |
| 586 | 071840 | LOTTE Himart Co.,Ltd. | 168.56B | 7,240.00 | 1.40% | 3.52T |
| 587 | 010100 | Korea Movenex Co., Ltd. | 168.09B | 5,520.00 | 1.47% | 1.68T |
| 588 | 000020 | Dongwha Pharm.Co.,Ltd | 167.42B | 6,040.00 | 0.50% | 493.33B |
| 589 | 123690 | Hankook Cosmetics Co., Ltd. | 165.81B | 10,320.0 | -1.15% | 90.11B |
| 590 | 001525 | Tongyang Inc. | 165.75B | 5,350.00 | -0.74% | 653.97B |
| 591 | 000390 | Samhwa Paints Industrial Co., Ltd. | 164.52B | 6,630.00 | -0.15% | 621.08B |
| 592 | 001520 | Tongyang Inc. | 164.01B | 840.00 | -1.06% | 653.97B |
| 593 | 081000 | Iljin Diamond Co.,Ltd | 163.70B | 11,600.0 | 0.61% | 162.66B |
| 594 | 018470 | Choil Aluminum Co., Ltd. | 162.72B | 1,275.00 | -0.78% | 498.70B |
| 595 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | 1.41% | 522.94B |
| 596 | 016580 | Whan In Pharm Co.,Ltd. | 161.83B | 10,600.0 | -0.56% | 256.32B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 161.37B | 6,370.00 | -0.47% | 334.97B |
| 598 | 002100 | Kyung Nong Corporation | 160.42B | 8,980.00 | - | 333.91B |
| 599 | 008350 | Namsun Aluminum Co., Ltd. | 160.37B | 1,209.00 | 0.33% | 268.47B |
| 600 | 014280 | Kumkang Kind Co., Ltd. | 160.30B | 5,790.00 | 1.94% | 823.84B |
| 601 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 159.90B | 4,220.00 | -1.75% | 2.04T |
| 602 | 008355 | Namsun Aluminum Co., Ltd. | 159.75B | 14,010.0 | 2.49% | 268.47B |
| 603 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.08B | 4,100.00 | 1.24% | 3.25T |
| 604 | 006060 | HWASEUNG Industries Co.,Ltd. | 158.37B | 3,305.00 | -2.79% | 1.88T |
| 605 | 014285 | Kumkang Kind Co., Ltd. | 157.34B | 7,990.00 | 0.13% | 823.84B |
| 606 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.21B | 9,130.00 | 1.11% | 217.12B |
| 607 | 317400 | Xi S&D Inc. | 157.04B | 4,125.00 | 0.12% | 1.43T |
| 608 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.61B | 17,060.0 | -10.77% | 2.04T |
| 609 | 019180 | THN Corporation | 155.34B | 8,650.00 | -6.59% | 876.46B |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 154.44B | 66,400.0 | -0.45% | 490.72B |
| 611 | 011690 | Y2 Solution Co., Ltd | 153.41B | 4,195.00 | 1.82% | 163.04B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 153.39B | 5,890.00 | 0.86% | 426.09B |
| 613 | 460850 | Dongkuk CM Co., Ltd. | 151.59B | 5,110.00 | 0.79% | - |
| 614 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.17B | 795.00 | -0.50% | 771.27B |
| 615 | 008040 | Sajodongaone Co.,Ltd | 150.81B | 1,070.00 | -0.56% | 681.72B |
| 616 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,190.00 | 0.16% | 282.16B |
| 617 | 009580 | Moorim P&P Co., Ltd. | 150.61B | 2,415.00 | 0.42% | 726.42B |
| 618 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 150.54B | 18,040.0 | -1.42% | 984.08B |
| 619 | 011000 | GeneOne Life Science, Inc. | 149.95B | 1,760.00 | 2.62% | 30.90B |
| 620 | 210540 | DY Power Corporation | 148.76B | 13,500.0 | 0.15% | 378.30B |
| 621 | 950210 | Prestige BioPharma Limited | 148.20B | 12,210.0 | -0.97% | 14.41B |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 623 | 003120 | Ilsung Is Co., Ltd. | 146.70B | 21,050.0 | 1.94% | 66.51B |
| 624 | 094280 | Hyosung ITX Co. Ltd | 146.35B | 12,290.0 | 0.08% | 511.00B |
| 625 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,300.0 | - | 180.93B |
| 626 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,100.00 | 1.69% | 761.56B |
| 627 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.33B | 3,915.00 | - | 23.99B |
| 628 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.69B | 6,680.00 | -0.15% | 418.68B |
| 629 | 004970 | Silla Co.,Ltd | 142.85B | 8,980.00 | -0.77% | 442.52B |
| 630 | 000230 | Ildong Holdings Co., Ltd. | 142.51B | 12,860.0 | 1.90% | 620.44B |
| 631 | 248170 | Sempio Foods Company | 141.34B | 30,150.0 | -2.59% | 408.57B |
| 632 | 002390 | HANDOK Inc. | 140.69B | 10,830.0 | -1.55% | 516.37B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 140.47B | 41,300.0 | - | 196.12B |
| 634 | 092220 | Kec Corporation | 139.13B | 687.00 | -0.87% | 229.64B |
| 635 | 015890 | Taekyung Industry.Co., Ltd. | 138.69B | 4,745.00 | -1.15% | 737.38B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 138.42B | 5,830.00 | 1.39% | 252.20B |
| 637 | 083420 | Green Chemical Co., Ltd. | 137.86B | 5,910.00 | -1.34% | 316.15B |
| 638 | 001360 | SAMSUNG PHARM. Co., LTD. | 136.95B | 1,455.00 | 2.97% | 44.29B |
| 639 | 077500 | Uniquest Corporation | 136.73B | 6,330.00 | 2.76% | 715.89B |
| 640 | 035000 | HS Ad Inc. | 134.36B | 8,290.00 | -1.54% | 499.14B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.35B | 8,350.00 | -0.12% | 1.24T |
| 642 | 019685 | Daekyo Co., Ltd. | 133.76B | 1,191.00 | -0.34% | 657.63B |
| 643 | 005800 | Shinyoungwacoal,Inc. | 133.02B | 15,210.0 | 1.47% | 187.85B |
| 644 | 004255 | NPC Co., Ltd. | 132.77B | 2,460.00 | - | 432.68B |
| 645 | 004250 | NPC Co., Ltd. | 132.56B | 3,640.00 | 0.14% | 432.68B |
| 646 | 079430 | Hyundai Livart Furniture Company Limited | 131.35B | 6,530.00 | 1.24% | 1.60T |
| 647 | 019680 | Daekyo Co., Ltd. | 131.20B | 1,748.00 | 2.28% | 657.63B |
| 648 | 004080 | Shinhung Co., Ltd | 130.80B | 13,840.0 | 0.29% | 98.94B |
| 649 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.72B | 1,177.00 | -1.92% | 823.52B |
| 650 | 036420 | ContentreeJoongAng corp. | 128.96B | 6,750.00 | - | 1.02T |
| 651 | 005960 | Dongbu Corporation | 128.64B | 5,400.00 | -0.92% | 1.65T |
| 652 | 005965 | Dongbu Corporation | 128.64B | 20,300.0 | -4.47% | 1.65T |
| 653 | 013570 | DY Corporation | 127.05B | 5,050.00 | -1.94% | 1.21T |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 126.94B | 2,715.00 | 0.56% | 31.62B |
| 655 | 023450 | Dongnam Chemical Co., Ltd. | 125.08B | 33,800.0 | 0.15% | 196.01B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 124.12B | 4,500.00 | -0.77% | 351.92B |
| 657 | 009270 | ShinWon Corporation | 124.12B | 1,448.00 | -0.48% | 1.06T |
| 658 | 069460 | Daeho Al Co.,Ltd. | 123.41B | 1,419.00 | 1.21% | 145.34B |
| 659 | 023810 | INFAC Corporation | 123.20B | 12,160.0 | -1.54% | 595.84B |
| 660 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.14B | 4,720.00 | 1.51% | 1.21T |
| 661 | 004150 | Hansol Holdings Co., Ltd. | 123.08B | 3,000.00 | 0.17% | 1.13T |
| 662 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 7,920.00 | -1.12% | 707.15B |
| 663 | 007110 | Ilshinstone.Co.,Ltd. | 122.88B | 1,587.00 | -1.06% | 78.73B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,700.0 | - | 1.80T |
| 666 | 101140 | INBIOGEN Co., Ltd. | 121.81B | 12,200.0 | -3.10% | 7.80B |
| 667 | 267850 | Asiana IDT, Inc. | 121.77B | 10,950.0 | -0.18% | 246.15B |
| 668 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 120.58B | 112,700 | 1.08% | 111.92B |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 120.57B | 2,380.00 | 2.15% | 103.52B |
| 670 | 020120 | KidariStudio, Inc. | 120.27B | 3,245.00 | -0.61% | 208.57B |
| 671 | 044820 | Cosmax BTI, Inc. | 119.72B | 12,460.0 | -0.56% | 618.04B |
| 672 | 139990 | AJUSTEEL Co.,Ltd | 118.75B | 3,135.00 | 0.16% | 1.03T |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 117.81B | 2,465.00 | -1.40% | 888.53B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 117.40B | 11,740.0 | -0.42% | 184.28B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 116.43B | 53,400.0 | - | 265.14B |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.30B | 3,375.00 | 0.30% | 1.00T |
| 677 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,360.00 | -0.91% | 1.01T |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.78B | 3,100.00 | - | 298.17B |
| 679 | 016740 | DUAL Co., Ltd. | 112.40B | 3,920.00 | -0.25% | 802.04B |
| 680 | 013520 | Hwaseung Corporation Co.,Ltd. | 112.10B | 2,390.00 | 6.22% | 1.78T |
| 681 | 067830 | Savezone I&C Corporation | 111.03B | 2,940.00 | -1.18% | 141.74B |
| 682 | 001020 | PaperCorea Inc. | 109.78B | 617.00 | 0.49% | 269.55B |
| 683 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,030.00 | 0.50% | 456.40B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 685 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 109.34B | 9,460.00 | -3.96% | 1.37T |
| 686 | 008700 | Anam Electronics Co.,Ltd. | 109.28B | 1,417.00 | 0.14% | 219.02B |
| 687 | 002460 | HS Hwasung Co., Ltd. | 109.13B | 11,600.0 | 1.22% | 713.93B |
| 688 | 006660 | Samsung Climate Control Co., Ltd. | 108.95B | 13,940.0 | 0.58% | 121.17B |
| 689 | 264900 | Crown Confectionery Co., Ltd. | 107.45B | 8,580.00 | -1.61% | 445.48B |
| 690 | 063160 | CKD Bio Corp. | 107.25B | 19,550.0 | -0.86% | 159.93B |
| 691 | 005870 | Huneed Technologies | 106.38B | 8,120.00 | 5.18% | 50.05B |
| 692 | 011330 | Uni-Chem Co., Ltd. | 106.34B | 1,176.00 | 0.34% | 132.03B |
| 693 | 023800 | INZI Controls Co.,Ltd. | 106.18B | 7,250.00 | 3.57% | 702.88B |
| 694 | 068290 | Samsung Publishing Co., Ltd | 105.30B | 10,530.0 | 2.04% | 184.83B |
| 695 | 017550 | Soosan Cebotics Co., Ltd. | 104.96B | 1,682.00 | - | 205.00B |
| 696 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,500.0 | 0.20% | 775.15B |
| 697 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,960.0 | 0.67% | 246.48B |
| 698 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.66B | 1,015.00 | -0.59% | 282.69B |
| 699 | 214330 | Kumho HT, Inc. | 104.44B | 518.00 | -4.07% | 397.94B |
| 700 | 002220 | Hanil Iron & Steel Co., Ltd | 103.40B | 4,355.00 | -3.01% | 207.03B |
| 701 | 012800 | Daechang Co., Ltd. | 103.34B | 1,354.00 | -2.03% | 1.39T |
| 702 | 058850 | ktcs corporation | 103.19B | 2,720.00 | -0.37% | 1.03T |
| 703 | 002780 | ChinHung International, Inc. | 102.95B | 697.00 | -1.55% | 612.45B |
| 704 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.78B | 2,605.00 | 0.39% | 24.38B |
| 705 | 024090 | DCM Corp. | 101.69B | 11,750.0 | 0.09% | 143.33B |
| 706 | 006840 | AK Holdings, Inc. | 101.49B | 7,750.00 | -0.39% | 3.88T |
| 707 | 011700 | Hanshin Machinery Co., Ltd. | 101.08B | 3,125.00 | -0.16% | 63.23B |
| 708 | 011150 | CJ Seafood Corporation | 100.61B | 2,800.00 | -0.71% | 184.53B |
| 709 | 003060 | Aprogen Biologics Inc. | 98.98B | 501.00 | -1.76% | 74.91B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.70B | 5,870.00 | 1.03% | 319.99B |
| 711 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 6,540.00 | 0.62% | 1.07T |
| 712 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 7,980.00 | -0.87% | 1.07T |
| 713 | 000180 | Sungchang Enterprise Holdings Limited | 98.14B | 1,400.00 | -0.50% | 128.39B |
| 714 | 007540 | Sempio Company | 96.74B | 48,000.0 | -0.31% | 408.70B |
| 715 | 008260 | N.I Steel Co., Ltd. | 96.54B | 3,425.00 | 0.74% | 244.49B |
| 716 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,930.00 | 0.15% | 346.92B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,405.00 | 0.21% | 356.44B |
| 718 | 002600 | Choheung Corporation | 96.18B | 159,100 | -0.75% | 481.78B |
| 719 | 017900 | AUK Corp. | 94.08B | 1,860.00 | -0.43% | 135.00B |
| 720 | 004840 | DRB Holding Co., Ltd. | 93.86B | 4,865.00 | -0.10% | 781.98B |
| 721 | 007210 | Byucksan Corporation | 91.92B | 1,642.00 | - | 614.22B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.71B | 97,600.0 | 0.52% | 52.93B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | -0.23% | 124.45B |
| 724 | 014440 | Youngbo Chemical Co., Ltd. | 90.09B | 4,610.00 | -0.22% | 120.00B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.75B | 2,535.00 | 0.40% | 76.57B |
| 726 | 004720 | PharmGen Science, Inc. | 89.07B | 4,070.00 | 0.12% | 171.66B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.65B | 1,168.00 | 0.17% | 228.04B |
| 728 | 010660 | Hwacheon Machinery Co., Ltd. | 88.01B | 4,445.00 | - | 288.79B |
| 729 | 006490 | Inscobee., Inc. | 86.74B | 675.00 | -2.74% | 104.13B |
| 730 | 006890 | Taekyung Chemical Co., Ltd. | 85.91B | 7,580.00 | -1.04% | 62.95B |
| 731 | 013870 | GMB Korea Corp. | 85.83B | 4,470.00 | -0.67% | 771.12B |
| 732 | 010960 | Samho Development Co., LTD | 85.08B | 3,805.00 | 0.53% | 413.42B |
| 733 | 007980 | TP Inc. | 85.06B | 1,802.00 | -1.10% | 1.06T |
| 734 | 480370 | Ck Solution Co.,Ltd. | 85.03B | 7,880.00 | - | 305.31B |
| 735 | 002720 | Kukje Pharma Co., Ltd. | 83.59B | 4,100.00 | -0.12% | 173.80B |
| 736 | 079980 | Huvis Corporation | 83.43B | 2,535.00 | -0.59% | 913.33B |
| 737 | 006090 | Oyang Corporation | 82.83B | 8,790.00 | 0.34% | 419.13B |
| 738 | 085310 | NK Co., Ltd. | 82.56B | 1,218.00 | 2.53% | 117.05B |
| 739 | 036580 | Farmsco | 82.47B | 2,355.00 | -0.42% | 1.55T |
| 740 | 004890 | Dongil Industries Co.,Ltd. | 82.13B | 38,350.0 | -0.39% | 362.85B |
| 741 | 078000 | Telcoware Co.,Ltd. | 81.95B | 15,870.0 | 2.52% | 41.01B |
| 742 | 007280 | Korea Steel Co., Ltd. | 81.87B | 1,420.00 | -0.63% | 802.90B |
| 743 | 338100 | NH Prime REIT Co., Ltd. | 81.45B | 4,365.00 | - | 22.18B |
| 744 | 011390 | Busan Industrial Co., Ltd. | 81.21B | 76,900.0 | -0.39% | 116.82B |
| 745 | 003780 | Chin Yang Industry Co., Ltd. | 80.99B | 6,320.00 | -0.94% | 94.03B |
| 746 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.96B | 36,800.0 | - | 227.64B |
| 747 | 058860 | KTIS Corporation | 80.68B | 2,635.00 | 0.57% | 386.25B |
| 748 | 004100 | Taeyang Metal Industrial Co., Ltd. | 80.13B | 2,320.00 | 5.46% | 616.22B |
| 749 | 372910 | Hancom Lifecare Inc. | 79.70B | 2,880.00 | - | 88.61B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,903.00 | -0.37% | 1.27T |
| 752 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.98B | 8,040.00 | -1.59% | 392.37B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 77.97B | 2,770.00 | 1.84% | 692.57B |
| 754 | 005750 | Daelim Bath Co.,Ltd. | 77.84B | 4,630.00 | -2.32% | 299.78B |
| 755 | 111380 | Dong In Entech Co., Ltd | 77.80B | 13,300.0 | -0.82% | 243.64B |
| 756 | 092780 | DYP Co.,Ltd | 76.61B | 6,070.00 | 29.98% | 429.27B |
| 757 | 018500 | Dongwon Metal Co., Ltd. | 76.19B | 1,630.00 | 1.88% | 636.79B |
| 758 | 000590 | CS Holdings Co., Ltd. | 75.88B | 74,300.0 | 0.81% | 137.08B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 75.25B | 30,100.0 | -2.43% | 144.94B |
| 760 | 004830 | Duksung Co., Ltd. | 75.22B | 4,670.00 | -0.74% | 148.58B |
| 761 | 004835 | Duksung Co., Ltd. | 75.22B | 7,030.00 | -0.28% | 148.58B |
| 762 | 004440 | SAMIL C&S Co., Ltd. | 75.12B | 5,900.00 | 0.68% | 219.03B |
| 763 | 012690 | Monalisa Co., Ltd | 74.04B | 2,025.00 | -2.41% | 140.89B |
| 764 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,280.00 | - | 1.79T |
| 765 | 007590 | DONGBANG AGRO Corporation | 73.57B | 5,900.00 | -0.51% | 176.17B |
| 766 | 031820 | Itcencts Co.,Ltd. | 73.48B | 607.00 | 2.71% | 1.11T |
| 767 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.78B | 1,214.00 | -0.33% | 248.21B |
| 768 | 006880 | Singsong Holdings Co.,Ltd. | 72.72B | 6,740.00 | -0.44% | 190.20B |
| 769 | 308170 | CTR Mobility Co.,Ltd. | 71.89B | 8,270.00 | -0.96% | 458.68B |
| 770 | 016090 | Daehyun Co.,Ltd. | 71.42B | 1,650.00 | -1.67% | 238.61B |
| 771 | 010040 | Korea Refractories Co., Ltd | 71.41B | 2,030.00 | 0.74% | 429.95B |
| 772 | 071090 | Histeel Co.,Ltd. | 70.74B | 3,505.00 | 4.78% | 251.54B |
| 773 | 092440 | Kishin Corporation | 69.93B | 2,395.00 | -1.24% | 122.66B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,120.00 | 1.66% | 435.71B |
| 775 | 000220 | Yuyu Pharma, Inc. | 68.66B | 4,360.00 | 1.16% | 139.51B |
| 776 | 004540 | KleanNara Co., Ltd. | 68.63B | 1,843.00 | -1.44% | 520.80B |
| 777 | 001380 | SG Global Co.,Ltd. | 68.48B | 1,523.00 | -0.59% | 96.63B |
| 778 | 000910 | Union Corporation | 68.38B | 4,380.00 | 0.34% | 208.08B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.22B | 640.00 | -0.31% | 150.54B |
| 780 | 002630 | ORIENT BIO Inc. | 67.94B | 568.00 | -0.87% | 59.09B |
| 781 | 111110 | Hojeon Limited | 67.57B | 7,600.00 | -1.04% | 493.81B |
| 782 | 133820 | Fine besteel. Co., Ltd. | 67.55B | 1,830.00 | 0.55% | 167.12B |
| 783 | 129260 | Intergis Co., Ltd | 66.87B | 2,370.00 | -0.42% | 714.49B |
| 784 | 055490 | Tapex Co., Ltd. | 65.68B | 13,770.0 | - | 134.92B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 65.52B | 3,455.00 | 0.44% | 715.13B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.74B | 2,600.00 | 0.39% | 13.98B |
| 787 | 004060 | SG Corporation | 64.06B | 323.00 | -0.31% | 132.78B |
| 788 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.57B | 9,620.00 | 1.16% | 80.35B |
| 789 | 047400 | Union Materials Corp. | 63.42B | 1,485.00 | -1.66% | 103.45B |
| 790 | 075180 | Saeron Automotive Corporation | 62.98B | 3,280.00 | 0.92% | 138.58B |
| 791 | 002760 | Bolak Company Limited | 61.64B | 1,028.00 | -0.10% | 50.49B |
| 792 | 002140 | Korea Industrial Co., Ltd. | 60.94B | 2,460.00 | -0.41% | 303.89B |
| 793 | 155660 | DSR Corp | 60.88B | 3,805.00 | 0.13% | 307.49B |
| 794 | 001210 | Kumho Electric, Inc. | 60.69B | 980.00 | -13.66% | 45.59B |
| 795 | 004920 | CITECH Co., Ltd. | 60.42B | 1,158.00 | -2.03% | 55.87B |
| 796 | 014990 | In the F CO.,LTD. | 60.31B | 803.00 | -1.11% | 106.01B |
| 797 | 100220 | Visang Education Inc | 59.66B | 4,900.00 | 0.62% | 265.68B |
| 798 | 093240 | hyungji Elite Co., Ltd. | 59.15B | 1,642.00 | 5.73% | 177.91B |
| 799 | 017040 | Kwang Myung Electric Co.,Ltd | 59.09B | 1,366.00 | -2.91% | 160.89B |
| 800 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 58.87B | 574.00 | 8.51% | 751.62B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.73B | 1,757.00 | -2.93% | 193.64B |
| 802 | 123700 | SJM Co., Ltd. | 58.67B | 3,760.00 | -2.21% | 199.95B |
| 803 | 011230 | Samwha Electronics Co.,Ltd. | 57.68B | 3,010.00 | 3.44% | 31.74B |
| 804 | 001550 | Chobi Company Limited | 57.37B | 11,050.0 | - | 59.02B |
| 805 | 000890 | BOHAE BREWERY Co., Ltd. | 57.15B | 417.00 | 0.73% | 85.45B |
| 806 | 058730 | Development Advance Solution Co.,Ltd. | 57.09B | 3,280.00 | - | 269.76B |
| 807 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 145.00 | -0.68% | 49.54B |
| 808 | 011300 | Seong An Materials Co.,Ltd | 56.80B | 365.00 | 0.55% | 23.79B |
| 809 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,210.00 | -1.78% | 317.09B |
| 810 | 014910 | Sungmoon Electronics Co., Ltd. | 56.36B | 2,715.00 | -3.55% | 48.76B |
| 811 | 090370 | Metalabs Co., Ltd. | 56.18B | 2,000.00 | 29.79% | 60.35B |
| 812 | 072130 | UANGEL Corporation | 56.12B | 4,540.00 | -0.33% | 63.72B |
| 813 | 003010 | Haein Corporation | 55.78B | 5,190.00 | 0.39% | 177.63B |
| 814 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.74B | 1,284.00 | 0.16% | 6.11B |
| 815 | 025560 | Mirae Corporation | 55.39B | 12,410.0 | -1.35% | 43.93B |
| 816 | 007120 | MiraeING.Co.,Ltd. | 55.37B | 977.00 | -1.81% | 12.83B |
| 817 | 009190 | Daiyang Metal Co., Ltd. | 55.28B | 1,280.00 | 0.63% | 284.05B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.89B | 3,985.00 | 4.59% | 882.21B |
| 819 | 003080 | SBSUNGBO Co., Ltd. | 54.85B | 2,800.00 | -0.71% | 64.50B |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 54.50B | 2,815.00 | 1.08% | 563.84B |
| 821 | 004770 | Sunny Electronics Corp. | 54.37B | 1,560.00 | - | 13.86B |
| 822 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.02B | 984.00 | 0.10% | 626.83B |
| 823 | 021050 | Seowon Co., Ltd. | 53.36B | 1,124.00 | -0.79% | 1.63T |
| 824 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 825 | 069730 | DSR Wire Corp | 53.14B | 3,690.00 | -0.41% | 172.59B |
| 826 | 002880 | Dayou A-Tech Co.,Ltd | 52.89B | 1,131.00 | -1.31% | 595.79B |
| 827 | 004870 | Tway Holdings Incorporation | 52.39B | 472.00 | 1.94% | 249.76B |
| 828 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.32B | 29,100.0 | 0.17% | 165.90B |
| 829 | 011420 | Galaxia SM, Inc. | 52.26B | 1,950.00 | 2.79% | 28.73B |
| 830 | 009320 | Ajin Electronic Components Co.,Ltd | 52.26B | 1,060.00 | -2.93% | 160.60B |
| 831 | 118000 | METACARE CO., Ltd. | 51.70B | 301.00 | 3.79% | 28.10B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.82B | 3,740.00 | -0.27% | 204.30B |
| 833 | 051630 | ChinYang Chemical Corporation | 50.46B | 2,380.00 | - | 20.29B |
| 834 | 025750 | HansolHomeDeco.Co., Ltd. | 50.35B | 625.00 | -0.95% | 293.34B |
| 835 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.15B | 1,640.00 | -0.24% | 8.26B |
| 836 | 023960 | SC Engineering Co., Ltd | 49.94B | 1,331.00 | 1.37% | 180.42B |
| 837 | 004910 | Chokwang Paint Ltd. | 49.13B | 4,810.00 | -0.10% | 214.04B |
| 838 | 027740 | Maniker.Co.,Ltd | 48.83B | 769.00 | -0.65% | 346.76B |
| 839 | 023350 | Korea Engineering Consultants Corp. | 48.38B | 4,640.00 | -0.22% | 175.80B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.75B | 1,002.00 | 2.35% | 165.54B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006370 | Daegu Department Store Co., Ltd. | 44.83B | 5,060.00 | -1.56% | 53.58B |
| 843 | 465770 | STX Green Logis Ltd | 43.72B | 6,120.00 | -0.33% | 173.70B |
| 844 | 006740 | Blue Industrial Development Co., Ltd. | 43.67B | 814.00 | 1.88% | 89.88B |
| 845 | 109070 | Joosung Corperation | 43.08B | 816.00 | 0.25% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 43.06B | 923.00 | 0.76% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.84B | 4,190.00 | 0.48% | 322.76B |
| 848 | 000950 | Chonbang Co., Ltd. | 42.33B | 35,850.0 | -3.50% | 48.04B |
| 849 | 006980 | Woosung Co., Ltd. | 41.61B | 16,280.0 | 0.43% | 599.70B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 851 | 008870 | Kumbi Corporation | 40.93B | 50,000.0 | - | 252.40B |
| 852 | 000760 | Rifa Co.,Ltd. | 40.82B | 14,280.0 | -2.06% | 47.38B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,025.00 | 0.50% | 181.60B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 39.77B | 366.00 | - | 104.87B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 38.02B | 1,890.00 | -0.58% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | - | 147.82B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 858 | 071950 | KOAS Co., Ltd. | 37.27B | 3,610.00 | 11.08% | 64.44B |
| 859 | 009810 | Playgram Co., Ltd. | 36.91B | 243.00 | - | 251.84B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 36.64B | 907.00 | 0.89% | 132.55B |
| 861 | 005360 | Monami Co., Ltd. | 36.34B | 1,923.00 | 0.10% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 35.32B | 404.00 | -1.22% | 15.78B |
| 863 | 014130 | Hanexpress.Co., Ltd | 34.10B | 2,890.00 | -0.17% | 643.43B |
| 864 | 013000 | Sewoo Global Co., Ltd | 34.01B | 1,185.00 | -0.17% | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.83B | 20,150.0 | 0.85% | 199.37B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.33B | 1,642.00 | -0.12% | 151.04B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.14B | 2,200.00 | -0.68% | 124.51B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | 0.29% | 95.61B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.24B | 457.00 | -3.38% | 459.22B |
| 870 | 145210 | Dynamic Design Co., LTD. | 32.17B | 762.00 | 18.51% | 70.11B |
| 871 | 011090 | ENEX Co., LTD. | 32.08B | 546.00 | 0.37% | 232.69B |
| 872 | 002420 | The Century Co., Ltd. | 31.10B | 5,090.00 | -2.30% | 5.47B |
| 873 | 009460 | Hanchangpaper co., Ltd | 30.67B | 514.00 | -0.19% | 175.37B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 30.28B | 4,725.00 | -0.53% | 96.29B |
| 875 | 005820 | Wonlim Corporation | 30.24B | 14,700.0 | - | 85.47B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 30.16B | 5,340.00 | 0.56% | 262.62B |
| 877 | 005320 | ONTIDE Corp. | 30.07B | 447.00 | 0.90% | 247.84B |
| 878 | 024070 | Wiscom Co.,Ltd. | 29.89B | 1,950.00 | -0.10% | 102.85B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.25B | 2,425.00 | 0.21% | 303.98B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.23B | 1,055.00 | 0.67% | 24.59B |
| 882 | 432980 | MFC Co., Ltd. | 28.70B | 3,330.00 | -0.30% | 20.17B |
| 883 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.25B | 2,825.00 | -2.25% | 55.68B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 28.20B | 635.00 | -1.24% | 274.86B |
| 885 | 002070 | Vivien Corporation | 27.03B | 598.00 | -0.99% | 250.22B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 26.96B | 4,000.00 | -2.44% | 158.53B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 26.76B | 403.00 | -2.89% | 65.26B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 26.53B | 5,700.00 | -3.39% | 169.84B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 26.21B | 622.00 | -0.48% | 249.53B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.01B | 19,740.0 | -1.15% | 32.82B |
| 891 | 004270 | Namsung Corp. | 25.90B | 827.00 | 0.98% | 75.27B |
| 892 | 084870 | TBH Global Co., Ltd | 25.27B | 1,235.00 | -1.67% | 179.92B |
| 893 | 143210 | Hands Corporation Ltd | 25.10B | 1,157.00 | 0.09% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.43B | 1,963.00 | -0.96% | 58.35B |
| 895 | 015020 | E-Starco. Co. Ltd | 23.33B | 600.00 | - | 13.18B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.15B | 6,470.00 | 0.94% | 148.45B |
| 898 | 001420 | Tae Won Mulsan Co., Ltd. | 22.99B | 3,105.00 | -1.12% | 14.66B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.42B | 17,630.0 | -1.40% | 103.75B |
| 900 | 025890 | Hankook Steel Co., Ltd. | 21.40B | 1,920.00 | 2.67% | 44.67B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 19.32B | 3,270.00 | -0.91% | 37.66B |
| 902 | 015260 | Automobile & PCB Inc. | 19.17B | 423.00 | -0.94% | 121.16B |
| 903 | 008600 | The Willbes & CO., Ltd. | 18.95B | 289.00 | 0.35% | 197.83B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 17.38B | 1,027.00 | -0.29% | 60.13B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 012170 | Ascendio Co., Ltd. | 17.25B | 1,811.00 | 14.12% | 6.67B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 8.18B | 316.00 | 1.61% | 168.23B |
| 909 | 003560 | IHQ Inc. | 1.72B | 245.00 | -16.95% | 28.76B |