Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,302.62T | 354,000 | -2.34% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,901.78T | 2,764,000 | 2.94% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 223.88T | 1,780,000 | 4.71% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 167.32T | 2,249,000 | 2.23% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 136.13T | 613,000 | 2.00% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.60T | 404,500 | 1.13% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 84.22T | 497,000 | 5.97% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 77.53T | 491,500 | 1.24% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.77T | 671,000 | -1.90% | 19.67T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 66.20T | 1,361,000 | -4.83% | 4.81T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 63.79T | 97,900.0 | -1.71% | 17.57T |
| 12 | 000270 | Kia Corporation | 61.71T | 154,900 | -2.46% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 57.73T | 1,122,000 | -5.64% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 56.15T | 158,300 | -2.94% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 53.78T | 609,000 | 1.00% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.89T | 100,500 | -0.30% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 43.23T | 555,000 | 6.32% | 13.67T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 39.34T | 127,200 | 1.68% | 12.85T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 38.80T | 1,068,000 | -1.75% | 4.10T |
| 20 | 066570 | LG Electronics Inc. | 38.54T | 211,500 | -7.44% | 90.19T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.51T | 259,000 | 7.03% | 5.31T |
| 22 | 034730 | SK Inc. | 37.46T | 724,000 | 5.39% | 128.55T |
| 23 | 068270 | Celltrion, Inc. | 37.43T | 169,300 | -2.48% | 4.47T |
| 24 | 035420 | NAVER Corporation | 35.16T | 229,500 | -2.34% | 12.49T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 34.39T | 3,855,000 | 4.39% | 6.25T |
| 26 | 086790 | Hana Financial Group Inc. | 34.00T | 123,500 | -2.06% | 14.04T |
| 27 | 011070 | LG Innotek Co., Ltd. | 30.36T | 1,167,000 | -9.04% | 22.45T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.77T | 419,000 | -0.48% | 31.30T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.02T | 700,000 | - | 22.00T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.98T | 295,000 | -6.50% | 480.19B |
| 31 | 005490 | POSCO Holdings Inc. | 27.61T | 354,500 | -3.41% | 69.53T |
| 32 | 051910 | LG Chem, Ltd. | 25.36T | 338,000 | -1.31% | 45.60T |
| 33 | 015760 | Korea Electric Power Corporation | 25.26T | 37,850.0 | -3.81% | 97.60T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 24.30T | 1,192,000 | -1.41% | 18.83T |
| 35 | 006800 | Mirae Asset Securities Co., Ltd. | 23.78T | 48,700.0 | -3.94% | 28.90T |
| 36 | 000150 | Doosan Corporation | 23.71T | 1,631,000 | -0.18% | 20.55T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.53T | 27,100.0 | -2.17% | 11.06T |
| 38 | 064350 | Hyundai Rotem Company | 23.08T | 207,000 | -2.13% | 6.12T |
| 39 | 316140 | Woori Financial Group Inc. | 22.70T | 30,800.0 | -2.38% | 10.11T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.43T | 94,000.0 | -1.98% | 17.04T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.31T | 852,000 | -3.62% | 4.57T |
| 42 | 011200 | HMM Co.,Ltd | 19.01T | 19,890.0 | -2.74% | 10.76T |
| 43 | 033780 | KT&G Corporation | 18.73T | 179,900 | -0.28% | 6.79T |
| 44 | 307950 | Hyundai Autoever Corporation | 18.32T | 655,000 | -1.95% | 4.35T |
| 45 | 138040 | Meritz Financial Group Inc. | 18.31T | 107,800 | -3.92% | 19.79T |
| 46 | 003670 | Posco Future M Co., Ltd. | 17.56T | 199,200 | -1.39% | 2.85T |
| 47 | 096770 | SK Innovation Co., Ltd. | 17.48T | 101,900 | -1.55% | 83.48T |
| 48 | 024110 | Industrial Bank of Korea | 17.42T | 21,350.0 | -2.29% | 9.04T |
| 49 | 035720 | Kakao Corp. | 17.27T | 38,025.0 | -3.24% | 8.29T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 17.04T | 90,200.0 | -6.14% | 3.78T |
| 51 | 003550 | LG Corp. | 16.82T | 105,800 | -3.73% | 7.12T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.69T | 216,500 | 2.12% | 30.16T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 16.40T | 210,500 | -4.75% | 13.79T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 16.29T | 232,500 | -2.52% | 73.77T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.89T | 128,100 | -3.83% | 29.89T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 14.82T | 145,100 | -4.54% | 4.09T |
| 57 | 278470 | APR Co., Ltd. | 14.15T | 382,000 | 1.06% | 1.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.07T | 231,000 | 0.22% | 20.01T |
| 59 | 030200 | KT Corporation | 12.90T | 53,600.0 | 0.19% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.04T | 104,200 | -0.86% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.65T | 31,400.0 | -0.16% | 17.59T |
| 62 | 006260 | LS Corp. | 11.42T | 413,000 | -1.08% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.28T | 430,500 | -5.07% | 1.51T |
| 64 | 323410 | KakaoBank Corp. | 10.93T | 22,100.0 | -3.49% | 1.77T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.64T | 118,900 | -0.25% | 15.69T |
| 66 | 259960 | KRAFTON, Inc. | 10.44T | 241,500 | 1.47% | 3.82T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 10.24T | 27,950.0 | -3.12% | 25.39T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.09T | 225,000 | -5.86% | 2.07T |
| 69 | 352820 | HYBE Co., Ltd. | 9.80T | 223,500 | -1.97% | 2.85T |
| 70 | 047050 | Posco International Corporation | 9.60T | 54,900.0 | -2.49% | 32.65T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.54T | 48,650.0 | -2.11% | 9.20T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 9.19T | 341,500 | -2.57% | 19.30T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.91T | 115,100 | -5.19% | 1.18T |
| 74 | 064400 | LG CNS Co., Ltd. | 8.72T | 85,800.0 | -4.67% | 6.23T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.69T | 21,250.0 | -7.41% | 7.93T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 8.37T | 1,071,000 | -3.60% | 2.54T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.22T | 143,000 | -4.60% | 20.88T |
| 78 | 180640 | Hanjin Kal | 8.14T | 120,500 | -1.63% | 305.29B |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.14T | 66,700.0 | 1.68% | 21.55T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.81T | 156,300 | -6.74% | 1.20T |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.72T | 38,250.0 | -3.17% | 3.86T |
| 82 | 000880 | Hanwha Corporation | 7.38T | 114,500 | -5.29% | 79.59T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.20T | 235,500 | -2.48% | 553.44B |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.95T | 136,700 | -5.59% | 5.17T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 87,000.0 | -1.92% | 790.25B |
| 86 | 034220 | LG Display Co., Ltd. | 6.77T | 12,970.0 | -4.14% | 25.28T |
| 87 | 078930 | GS Holdings Corp. | 6.72T | 68,400.0 | -4.07% | 25.80T |
| 88 | 454910 | Doosan Robotics Inc. | 6.60T | 98,700.0 | -3.89% | 42.99B |
| 89 | 009830 | Hanwha Solutions Corporation | 6.50T | 38,050.0 | -0.13% | 14.12T |
| 90 | 090430 | Amorepacific Corporation | 6.48T | 103,000 | -3.10% | 4.32T |
| 91 | 000500 | GAON CABLE Co., Ltd. | 6.38T | 332,000 | -13.88% | 2.67T |
| 92 | 032640 | LG Uplus Corp. | 6.37T | 14,710.0 | -2.00% | 15.51T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.34T | 155,400 | 0.58% | 1.47T |
| 94 | 021240 | COWAY Co., Ltd. | 6.34T | 87,900.0 | -3.41% | 5.12T |
| 95 | 241560 | Doosan Bobcat Inc. | 6.31T | 62,900.0 | -4.55% | 9.55T |
| 96 | 004170 | SHINSEGAE Inc. | 6.25T | 711,000 | -2.60% | 7.11T |
| 97 | 377300 | Kakao Pay Corp. | 5.95T | 44,000.0 | -4.45% | 1.05T |
| 98 | 001040 | CJ Corporation | 5.69T | 173,600 | -5.40% | 45.87T |
| 99 | 000100 | Yuhan Corporation | 5.67T | 76,100.0 | -2.69% | 2.22T |
| 100 | 138930 | BNK Financial Group Inc. | 5.50T | 17,390.0 | -1.92% | 6.03T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.40T | 411,000 | -3.41% | 1.55T |
| 102 | 023530 | Lotte Shopping Co., Ltd. | 5.33T | 179,900 | -4.66% | 13.86T |
| 103 | 036570 | NC Corporation | 5.32T | 277,000 | 7.16% | 1.70T |
| 104 | 271560 | ORION Corp. | 5.30T | 134,000 | - | 3.46T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.24T | 49,550.0 | -0.10% | 2.87T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.20T | 125,200 | -8.41% | 532.10B |
| 107 | 010060 | OCI Holdings Company Ltd. | 5.07T | 255,500 | -5.89% | 3.32T |
| 108 | 066970 | L&F Co., Ltd. | 4.97T | 82,700.0 | 4.68% | 2.53T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.95T | 61,000.0 | 2.87% | 1.40T |
| 110 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 26,100.0 | -1.88% | 2.61T |
| 111 | 018880 | Hanon Systems | 4.63T | 4,515.00 | -2.69% | 11.01T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 4.40T | 194,700 | -4.56% | 4.08T |
| 113 | 004020 | Hyundai Steel Company | 4.31T | 32,200.0 | -3.45% | 22.91T |
| 114 | 011790 | SKC Co., Ltd. | 4.28T | 117,100 | -6.77% | 1.90T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.21T | 65,000.0 | 1.09% | 499.89B |
| 116 | 022100 | Posco Dx Company Ltd. | 4.03T | 26,550.0 | -4.50% | 1.02T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 4.02T | 84,400.0 | -4.09% | 2.09T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.92T | 5,220.00 | -4.04% | 28.82T |
| 119 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.86T | 34,550.0 | 7.97% | 6.66T |
| 120 | 450080 | Ecopro Materials Co., Ltd. | 3.84T | 51,800.0 | -4.60% | 392.51B |
| 121 | 002380 | KCC Corporation | 3.76T | 524,000 | -1.69% | 6.51T |
| 122 | 051900 | LG H&H Co., Ltd. | 3.69T | 233,500 | -1.48% | 6.23T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.53T | 66,800.0 | -4.57% | 1.78T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 125 | 111770 | Youngone Corporation | 3.32T | 78,000.0 | 0.13% | 4.15T |
| 126 | 011170 | Lotte Chemical Corporation | 3.23T | 75,200.0 | -5.41% | 18.57T |
| 127 | 204320 | HL Mando Corporation | 3.23T | 63,900.0 | -7.12% | 9.50T |
| 128 | 005850 | SL Corporation | 3.20T | 66,400.0 | -4.32% | 5.39T |
| 129 | 004800 | Hyosung Corporation | 3.15T | 185,700 | -1.59% | 2.41T |
| 130 | 251270 | Netmarble Corporation | 3.14T | 40,450.0 | 0.25% | 2.86T |
| 131 | 375500 | DL E&C Co.,Ltd. | 3.14T | 73,900.0 | -6.69% | 7.32T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.11T | 43,950.0 | -1.46% | 2.54T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.09T | 38,650.0 | -1.90% | 665.42B |
| 134 | 383220 | F&F Co., Ltd | 3.08T | 79,200.0 | -1.49% | 1.99T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.06T | 273,500 | -8.07% | 906.27B |
| 136 | 035250 | Kangwon Land, Inc. | 3.05T | 15,270.0 | -0.20% | 1.49T |
| 137 | 036460 | Korea Gas Corporation | 3.03T | 34,400.0 | -1.01% | 34.80T |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.00T | 191,800 | -0.57% | 27.75T |
| 139 | 007810 | Korea Circuit Co., Ltd. | 2.96T | 119,300 | -12.28% | 1.58T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 123,100 | -4.57% | 6.79T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 38,000.0 | -4.40% | 16.09T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.85T | 75,700.0 | -4.06% | 2.42T |
| 143 | 279570 | K Bank Co.,Ltd. | 2.82T | 6,950.00 | 1.02% | 510.67B |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.79T | 50,900.0 | -7.29% | 159.06B |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.77T | 5,180.00 | 0.97% | 5.55T |
| 146 | 139130 | iM Financial Group Co., Ltd. | 2.73T | 16,960.0 | -1.97% | 3.10T |
| 147 | 020150 | Lotte Energy Materials Corporation | 2.68T | 49,200.0 | -3.72% | 679.40B |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.50T | 211,500 | 5.49% | 577.22B |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.45T | 77,300.0 | -4.69% | 376.10B |
| 150 | 026960 | Dong Suh Companies Inc. | 2.43T | 24,350.0 | -1.22% | 539.37B |
| 151 | 003690 | Korean Reinsurance Company | 2.43T | 13,410.0 | -2.47% | 4.43T |
| 152 | 012750 | S-1 Corporation | 2.39T | 70,500.0 | -0.98% | 2.89T |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.38T | 59,600.0 | -4.49% | 1.23T |
| 154 | 006360 | GS Engineering & Construction Corporation | 2.35T | 26,550.0 | -4.15% | 11.79T |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,850.0 | 0.81% | 1.45T |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.33T | 67,400.0 | -2.03% | 452.84B |
| 157 | 139480 | E-MART Inc. | 2.31T | 84,700.0 | -3.20% | 28.87T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.30T | 49,700.0 | -2.55% | 1.64T |
| 159 | 007340 | DN Automotive Corporation | 2.21T | 40,850.0 | -4.33% | 3.81T |
| 160 | 008770 | Hotel Shilla Co.,Ltd | 2.16T | 53,800.0 | -6.60% | 4.15T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.12T | 364,000 | - | 3.56T |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 13,520.0 | -0.73% | 8.10T |
| 163 | 081660 | Misto Holdings Corp. | 2.12T | 40,800.0 | 2.26% | 4.52T |
| 164 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.09T | 22,300.0 | -3.67% | 2.13T |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 2.07T | 85,200.0 | -2.96% | 2.80T |
| 166 | 120110 | Kolon Industries, Inc. | 2.05T | 63,600.0 | -4.07% | 4.88T |
| 167 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 29,650.0 | -1.50% | 1.38T |
| 168 | 011210 | Hyundai Wia Corporation | 2.03T | 72,900.0 | -4.46% | 8.60T |
| 169 | 001740 | SK Networks Company Limited | 2.02T | 10,320.0 | -3.46% | 6.85T |
| 170 | 093370 | Foosung Co., Ltd. | 2.02T | 16,940.0 | -10.09% | 505.89B |
| 171 | 103140 | Poongsan Corporation | 1.99T | 71,000.0 | -2.74% | 5.16T |
| 172 | 282330 | BGF Retail Co., Ltd. | 1.98T | 114,700 | -2.38% | 9.17T |
| 173 | 229640 | LS Eco Energy Ltd. | 1.97T | 60,300.0 | -7.37% | 1.02T |
| 174 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,160.0 | -0.21% | 4.53T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 1.95T | 181,000 | 2.78% | 4.97T |
| 176 | 018670 | SK Gas Co., Ltd. | 1.94T | 215,000 | -0.46% | 8.48T |
| 177 | 007070 | GS Retail Co., Ltd. | 1.93T | 23,250.0 | 0.87% | 12.06T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.91T | 22,900.0 | -1.29% | 4.68T |
| 179 | 004990 | LOTTE Corporation | 1.82T | 25,300.0 | -4.53% | 15.58T |
| 180 | 462870 | SHIFT UP Corporation | 1.82T | 33,300.0 | 7.59% | 293.61B |
| 181 | 192820 | Cosmax, Inc. | 1.81T | 159,200 | -3.87% | 2.49T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.80T | 5,990.00 | 0.17% | 253.48B |
| 183 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.76T | 171,500 | -9.78% | 294.92B |
| 184 | 112610 | CS Wind Corporation | 1.76T | 42,450.0 | -4.82% | 2.74T |
| 185 | 281820 | KCTech Co., Ltd. | 1.71T | 85,300.0 | -6.37% | 461.31B |
| 186 | 475150 | SK eternix Co., Ltd. | 1.66T | 43,200.0 | -11.29% | 387.23B |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 28,800.0 | -3.03% | 4.89T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.65T | 30,150.0 | -5.78% | 896.07B |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.62T | 140,000 | -3.45% | 567.30B |
| 190 | 000120 | CJ Logistics Corporation | 1.60T | 80,300.0 | -1.35% | 12.51T |
| 191 | 023590 | Daou Technology Inc. | 1.54T | 36,550.0 | -1.62% | 23.23T |
| 192 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | - | 3.59T |
| 193 | 020560 | Asiana Airlines, Inc. | 1.53T | 7,370.00 | -0.81% | 6.87T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.50T | 18,630.0 | 1.64% | 239.51B |
| 195 | 006280 | GC Biopharma Corp. | 1.49T | 124,700 | -4.52% | 2.04T |
| 196 | 001430 | SeAH Besteel Holdings Corporation | 1.48T | 40,950.0 | -5.21% | 3.72T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 42,500.0 | -3.52% | 121.13B |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.44T | 180,000 | -3.85% | 2.05T |
| 199 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,700.0 | 0.62% | 9.79T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.39T | 118,600 | -2.06% | 1.59T |
| 201 | 298020 | Hyosung TNC Corporation | 1.39T | 293,500 | -9.13% | 7.84T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.37T | 4,705.00 | -1.57% | 4.66T |
| 203 | 001120 | LX International Corp. | 1.37T | 36,350.0 | -4.34% | 16.87T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.35T | 16,650.0 | -2.06% | 687.68B |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.35T | 33,800.0 | -1.74% | 839.21B |
| 206 | 294870 | IPARK Hyundai Development Company | 1.30T | 20,100.0 | -0.50% | 3.92T |
| 207 | 034230 | Paradise Co., Ltd. | 1.29T | 14,410.0 | -1.84% | 1.16T |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 63,700.0 | -4.50% | 762.90B |
| 209 | 181710 | NHN Corporation | 1.25T | 38,150.0 | -6.15% | 2.59T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.25T | 47,800.0 | -2.65% | 1.82T |
| 211 | 195870 | HAESUNG DS Co., Ltd. | 1.25T | 73,300.0 | -7.68% | 704.57B |
| 212 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.22T | 5,450.00 | -4.72% | 3.43T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.22T | 10,750.0 | -0.19% | 5.19T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,530.00 | -5.52% | 3.49T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,725.00 | -5.58% | 141.76B |
| 216 | 089860 | LOTTE rental co.,ltd. | 1.09T | 29,200.0 | -2.83% | 2.96T |
| 217 | 007310 | Otoki Corporation | 1.09T | 314,000 | -1.72% | 3.71T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,350.0 | -1.79% | 2.48T |
| 219 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 16,250.0 | -6.02% | 882.91B |
| 220 | 000210 | DL Holdings CO., LTD. | 1.08T | 49,150.0 | -6.20% | 5.22T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.03T | 20,600.0 | -1.44% | 6.28T |
| 222 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 14,110.0 | 0.43% | 1.42T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 4,915.00 | -1.90% | 3.67T |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 66,300.0 | -5.56% | 1.56T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 100,000 | -3.10% | 4.01T |
| 226 | 003570 | Snt Dynamics Co.,Ltd. | 1.01T | 40,400.0 | -2.18% | 741.81B |
| 227 | 365550 | ESR Kendall Square REIT Co., Ltd. | 979.43B | 3,700.00 | -7.04% | 119.12B |
| 228 | 006340 | Daewon Cable. Co., Ltd. | 942.65B | 11,100.0 | -3.73% | 662.52B |
| 229 | 057050 | Hyundai Home Shopping Network Corporation | 938.09B | 80,200.0 | -4.18% | 3.81T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 921.01B | 69,900.0 | -1.69% | 1.74T |
| 231 | 280360 | Lotte Wellfood Co.,Ltd | 893.85B | 99,000.0 | -2.08% | 4.27T |
| 232 | 456040 | OCI Company Ltd. | 888.09B | 98,200.0 | -6.12% | 1.98T |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 876.18B | 188,000 | -4.13% | 3.26T |
| 234 | 451800 | Hanwha REIT Co., Ltd. | 873.75B | 4,755.00 | -2.26% | 104.83B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 872.64B | 14,630.0 | -4.69% | 391.43B |
| 236 | 499790 | GS P&L Co., Ltd. | 867.56B | 40,700.0 | -7.18% | 517.57B |
| 237 | 090460 | BH Co., Ltd. | 865.10B | 27,150.0 | 3.82% | 1.83T |
| 238 | 248070 | Solum Co., Ltd. | 860.21B | 17,580.0 | -4.14% | 1.78T |
| 239 | 005690 | Pharmicell Co., Ltd. | 854.87B | 13,450.0 | -5.61% | 23.94B |
| 240 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 57,100.0 | -7.00% | 2.14T |
| 241 | 336370 | Solus Advanced Materials Co., Ltd. | 825.20B | 10,950.0 | -2.23% | 651.05B |
| 242 | 030190 | NICE Information Service Co., Ltd. | 819.41B | 14,010.0 | -3.11% | 615.96B |
| 243 | 285130 | SK Chemicals Co.,Ltd | 813.71B | 44,050.0 | -0.79% | 2.48T |
| 244 | 137310 | SD Biosensor, Inc. | 811.36B | 6,840.00 | -1.72% | 718.78B |
| 245 | 071320 | Korea District Heating Corp. | 804.72B | 69,500.0 | -0.29% | 3.86T |
| 246 | 000370 | Hanwha General Insurance Co., Ltd. | 794.31B | 6,750.00 | -1.75% | 6.57T |
| 247 | 006120 | SK Discovery Co., Ltd. | 792.24B | 45,000.0 | 3.33% | 11.05T |
| 248 | 108320 | LX Semicon Co., Ltd. | 790.44B | 46,450.0 | -4.42% | 1.55T |
| 249 | 000670 | Young Poong Corporation | 788.42B | 45,800.0 | -0.43% | 3.19T |
| 250 | 214320 | Innocean Worldwide Inc. | 782.40B | 19,190.0 | -1.89% | 2.17T |
| 251 | 484870 | MNC Solution Co.,Ltd | 780.83B | 85,300.0 | -5.22% | 266.42B |
| 252 | 003850 | Boryung Corporation | 775.53B | 9,090.00 | -0.98% | 1.03T |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 770.16B | 124,700 | -3.41% | 3.45T |
| 254 | 006110 | Sam-A Aluminium Company, Limited | 769.78B | 50,200.0 | -8.23% | 272.80B |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 766.08B | 24,600.0 | -3.53% | 929.39B |
| 256 | 079160 | CJ CGV Co., Ltd. | 759.20B | 4,490.00 | -2.07% | 2.32T |
| 257 | 003240 | Taekwang Industrial Co., Ltd. | 753.26B | 903,000 | 0.89% | 1.87T |
| 258 | 003160 | D.I Corporation | 752.30B | 27,550.0 | -5.16% | 427.95B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 737.38B | 72,900.0 | -2.67% | 1.42T |
| 260 | 002020 | Kolon Corporation | 736.35B | 52,000.0 | -5.45% | 5.99T |
| 261 | 003090 | Daewoong Co., Ltd. | 734.81B | 17,320.0 | -3.62% | 2.08T |
| 262 | 079900 | Junjin Construction and Robot Co.,Ltd. | 718.46B | 47,150.0 | -12.69% | 187.80B |
| 263 | 010780 | IS DongSeo Co., Ltd. | 717.85B | 22,700.0 | -6.00% | 1.37T |
| 264 | 002350 | Nexen Tire Corporation | 712.10B | 6,970.00 | -2.24% | 3.26T |
| 265 | 064960 | SNT Motiv Co., Ltd. | 711.45B | 28,800.0 | -3.52% | 995.79B |
| 266 | 036530 | SNT Holdings Co., Ltd. | 707.80B | 49,150.0 | -2.67% | 2.25T |
| 267 | 100840 | SNT Energy Co., Ltd. | 703.50B | 33,050.0 | -7.16% | 614.43B |
| 268 | 005090 | SGC Energy Co.,Ltd. | 697.31B | 47,600.0 | -8.46% | 2.45T |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 692.16B | 11,480.0 | 2.59% | 423.74B |
| 270 | 033240 | Jahwa Electronics. Co., Ltd | 678.12B | 32,100.0 | -3.17% | 948.40B |
| 271 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,290.00 | -3.82% | 170.66B |
| 272 | 005880 | Korea Line Corporation | 664.86B | 1,983.00 | -3.74% | 1.22T |
| 273 | 069260 | TKG Huchems Co., Ltd. | 646.17B | 16,180.0 | -3.92% | 1.15T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 44,100.0 | -2.76% | 289.14B |
| 275 | 001680 | Daesang Corporation | 639.08B | 17,605.0 | -1.43% | 4.38T |
| 276 | 008060 | Daeduck Co.,Ltd. | 635.51B | 19,780.0 | -5.81% | 1.53T |
| 277 | 007700 | F&F Holdings Co., Ltd. | 635.28B | 15,720.0 | -3.32% | 1.99T |
| 278 | 002960 | Hankook Shell Oil Co.,Ltd. | 633.75B | 487,500 | -2.40% | 346.24B |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 622.57B | 21,200.0 | -6.19% | 263.38B |
| 280 | 383800 | LX Holdings Corp. | 620.69B | 7,810.00 | -2.25% | 162.77B |
| 281 | 001510 | SK Securities Co., Ltd. | 619.82B | 2,815.00 | -6.01% | 1.57T |
| 282 | 003620 | KG Mobility Corp. | 611.17B | 3,005.00 | -3.53% | 4.53T |
| 283 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 284 | 001060 | JW Pharmaceutical Corporation | 608.85B | 26,700.0 | -2.02% | 789.95B |
| 285 | 014820 | Dongwon Systems Corporation | 593.76B | 20,350.0 | -1.45% | 1.37T |
| 286 | 093050 | LF Corp. | 586.64B | 22,000.0 | -2.22% | 1.91T |
| 287 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 585.15B | 1,835.00 | -3.06% | 2.75T |
| 288 | 005180 | Binggrae Co., Ltd. | 580.89B | 65,800.0 | -3.09% | 1.49T |
| 289 | 249420 | Ildong Pharmaceutical Co., Ltd. | 576.91B | 18,310.0 | -3.73% | 572.95B |
| 290 | 002840 | Miwon Commercial Co., Ltd. | 565.34B | 118,500 | -3.42% | 450.21B |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 563.92B | 8,790.00 | -3.62% | 1.98T |
| 292 | 039130 | Hanatour Service Inc. | 558.41B | 34,750.0 | -3.61% | 593.28B |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 558.14B | 79,600.0 | -5.46% | 1.45T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 553.74B | 10,650.0 | -7.15% | 1.45T |
| 295 | 009240 | Hanssem Co., Ltd. | 548.75B | 33,300.0 | -1.62% | 1.70T |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,490.00 | -2.14% | 3.19T |
| 297 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 541.22B | 5,830.00 | -9.47% | - |
| 298 | 453340 | Hyundai Green Food Co., Ltd | 538.16B | 16,550.0 | -0.96% | 2.38T |
| 299 | 003030 | SeAH Steel Holdings Corporation | 537.38B | 127,100 | -4.44% | 3.80T |
| 300 | 003300 | Hanil Holdings Co., Ltd. | 534.00B | 16,770.0 | -3.18% | 1.92T |
| 301 | 058650 | SeAH Holdings Corporation | 530.74B | 123,000 | -2.46% | 6.79T |
| 302 | 452260 | Hanwha Galleria Corporation | 524.71B | 2,445.00 | -7.03% | 572.06B |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 523.45B | 1,759.00 | -4.19% | 1.89T |
| 304 | 002240 | Kiswire Ltd. | 521.87B | 18,490.0 | -4.40% | 1.80T |
| 305 | 005810 | Poongsan Holdings Corporation | 521.01B | 36,800.0 | -3.03% | 455.65B |
| 306 | 005250 | GC Corp. | 510.77B | 10,560.0 | -6.13% | 2.49T |
| 307 | 031430 | Shinsegae International Co., Ltd. | 508.60B | 13,600.0 | -8.36% | 1.15T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,430.00 | -2.51% | 48.79B |
| 309 | 017900 | AUK Corp. | 500.11B | 8,910.00 | -10.27% | 131.70B |
| 310 | 010690 | HWASHIN CO.,Ltd | 497.95B | 14,050.0 | 16.79% | 1.99T |
| 311 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 21,650.0 | -2.48% | 1.12T |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 492.23B | 107,100 | 5.31% | 535.53B |
| 313 | 017940 | E1 Corporation | 491.45B | 83,300.0 | -2.00% | 11.21T |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 478.22B | 9,160.00 | -4.98% | 3.34T |
| 315 | 005420 | Cosmo Chemical Co., Ltd. | 474.57B | 12,020.0 | -2.83% | 686.06B |
| 316 | 001530 | Di Dong Il Corporation | 474.39B | 22,350.0 | -2.40% | 608.63B |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 470.64B | 60,000.0 | -5.36% | 1.15T |
| 318 | 377740 | BioNote, Inc. | 469.53B | 4,560.00 | -1.51% | 122.44B |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 462.87B | 8,530.00 | -4.48% | 233.80B |
| 320 | 014830 | UNID Company Ltd. | 461.41B | 66,600.0 | -4.17% | 1.40T |
| 321 | 020000 | HANDSOME Corporation | 459.61B | 21,500.0 | 0.47% | 1.52T |
| 322 | 006220 | Jeju Bank | 453.96B | 10,350.0 | -13.82% | 164.85B |
| 323 | 092790 | NEXTEEL Co., Ltd. | 449.57B | 15,260.0 | -11.74% | 494.87B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 446.29B | 12,000.0 | -2.36% | 78.04B |
| 325 | 381970 | K Car Co., Ltd. | 444.76B | 9,000.00 | -1.21% | 2.41T |
| 326 | 008730 | Youlchon Chemical Co.,Ltd. | 442.43B | 17,480.0 | -2.02% | 479.77B |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 440.04B | 4,300.00 | -3.59% | 200.68B |
| 328 | 217590 | TMC Co., Ltd. | 434.42B | 16,540.0 | -8.26% | 339.73B |
| 329 | 004710 | Hansol Technics Co., Ltd. | 431.99B | 13,170.0 | -4.22% | 1.23T |
| 330 | 403550 | SOCAR Inc. | 431.00B | 11,370.0 | 1.52% | 436.32B |
| 331 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 430.32B | 12,330.0 | -6.59% | 411.51B |
| 332 | 009900 | Myoung Shin Industrial Co.,Ltd | 430.26B | 7,960.00 | -5.46% | 1.67T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 427.51B | 4,575.00 | -5.67% | 2.14T |
| 334 | 145990 | Samyang Corporation | 427.50B | 41,800.0 | -2.79% | 2.55T |
| 335 | 003280 | Heung-A Shipping Co.,Ltd. | 425.75B | 1,735.00 | -2.09% | 175.06B |
| 336 | 072710 | Nongshim Holdings Co.,Ltd. | 425.75B | 90,900.0 | -0.98% | 933.13B |
| 337 | 004690 | Samchully Co.,Ltd | 419.10B | 115,200 | -5.88% | 5.27T |
| 338 | 016610 | DB Securities Co., Ltd. | 411.81B | 10,010.0 | -2.63% | 2.25T |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 411.20B | 20,200.0 | -4.49% | 604.84B |
| 340 | 417310 | Koramco The One REIT | 410.46B | 9,900.00 | -2.56% | - |
| 341 | 357120 | Koramco Life Infra Reit | 409.78B | 4,070.00 | -3.33% | 77.11B |
| 342 | 034310 | NICE Holdings Co., Ltd. | 405.55B | 11,580.0 | -0.77% | 3.29T |
| 343 | 000070 | Samyang Holdings Corporation | 389.21B | 53,800.0 | -1.28% | 3.35T |
| 344 | 306200 | SeAH Steel Corporation | 388.65B | 136,000 | -2.02% | 1.55T |
| 345 | 060980 | HL Holdings Corporation | 388.57B | 42,800.0 | -2.62% | 1.33T |
| 346 | 027410 | BGF Co., Ltd. | 385.71B | 4,030.00 | -2.89% | 468.41B |
| 347 | 005950 | ISU Chemical Co., Ltd | 383.63B | 13,400.0 | -8.16% | 1.89T |
| 348 | 089590 | Jeju Air Co., Ltd. | 383.52B | 4,760.00 | -2.66% | 1.71T |
| 349 | 344820 | KCC GLASS Corporation | 369.09B | 23,100.0 | -0.22% | 1.92T |
| 350 | 192650 | DREAMTECH Co., Ltd. | 368.86B | 5,270.00 | -5.89% | 1.15T |
| 351 | 010820 | FIRSTEC Co., Ltd | 367.86B | 7,140.00 | -5.68% | 136.41B |
| 352 | 105840 | Woojin Inc. | 366.46B | 18,570.0 | -2.52% | 160.42B |
| 353 | 002810 | Samyung Trading Co., Ltd. | 363.86B | 20,250.0 | -0.25% | 440.31B |
| 354 | 017810 | Pulmuone Corporate | 361.55B | 9,460.00 | -3.47% | 3.44T |
| 355 | 058430 | POSCO STEELEON Co., Ltd. | 356.44B | 5,390.00 | -9.41% | 1.13T |
| 356 | 091810 | Trinity Airways Co., Ltd. | 355.39B | 806.00 | -6.39% | 1.96T |
| 357 | 183190 | Asia Cement Co.,Ltd. | 354.96B | 10,050.0 | 1.11% | 1.04T |
| 358 | 0120G0 | Samyang Biopharm Corporation | 353.95B | 48,050.0 | -3.90% | - |
| 359 | 029530 | sindoh Co.,Ltd. | 352.64B | 40,850.0 | -4.33% | 323.47B |
| 360 | 097520 | MCNEX Co., Ltd | 352.37B | 21,750.0 | 0.93% | 1.23T |
| 361 | 012030 | DB Inc. | 351.50B | 1,840.00 | -2.39% | 668.33B |
| 362 | 194370 | JS Corporation | 345.88B | 11,540.0 | -3.19% | 1.30T |
| 363 | 105630 | Hansae Co., Ltd. | 340.66B | 8,570.00 | -0.92% | 1.94T |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 334.54B | 12,030.0 | -2.83% | 4.64T |
| 365 | 002710 | TCC Steel Corp. | 332.91B | 12,030.0 | -5.28% | 630.52B |
| 366 | 015860 | ILJIN Holdings Co.,Ltd. | 330.18B | 6,850.00 | -4.60% | 2.35T |
| 367 | 126560 | Hyundai Futurenet Co., Ltd. | 329.79B | 3,020.00 | -1.95% | 268.71B |
| 368 | 170900 | Dong-A ST Co., Ltd. | 328.74B | 34,200.0 | -4.07% | 830.27B |
| 369 | 104700 | KISCO Corp. | 325.50B | 8,870.00 | -0.67% | 482.11B |
| 370 | 126720 | Soosan Industries Co., Ltd. | 324.41B | 22,550.0 | -5.05% | 344.06B |
| 371 | 092230 | KPX Holdings Co., Ltd. | 323.01B | 81,300.0 | -1.81% | 1.18T |
| 372 | 003920 | Namyang Dairy Products Co., Ltd | 316.00B | 41,800.0 | -3.35% | 923.71B |
| 373 | 272450 | Jin Air Co., Ltd. | 315.81B | 6,050.00 | - | 1.01T |
| 374 | 001230 | Dongkuk Holdings Co.,Ltd. | 313.35B | 1,917.00 | -4.86% | 2.09T |
| 375 | 005610 | Samlip Co., Ltd. | 313.27B | 38,650.0 | -3.13% | 3.37T |
| 376 | 029460 | KC Co., Ltd. | 312.78B | 31,950.0 | -5.33% | 773.12B |
| 377 | 108670 | LX Hausys, Ltd. | 310.45B | 32,000.0 | -2.44% | 3.21T |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 309.57B | 7,870.00 | -4.02% | 861.20B |
| 379 | 007690 | Kukdo Chemical Co., Ltd. | 309.11B | 33,800.0 | -6.11% | 1.49T |
| 380 | 005720 | Nexen Corporation | 304.35B | 6,100.00 | -4.39% | 3.66T |
| 381 | 001390 | KG Chemical Corporation | 301.88B | 4,460.00 | -0.67% | 9.37T |
| 382 | 025860 | Namhae Chemical Corporation | 301.60B | 6,170.00 | -1.91% | 1.66T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 299.41B | 7,950.00 | -2.45% | 5.65T |
| 384 | 011760 | Hyundai Corporation | 299.07B | 23,950.0 | -3.82% | 7.77T |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 297.33B | 182,500 | -2.72% | 1.91T |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 296.54B | 18,860.0 | -3.78% | 1.17T |
| 387 | 001940 | KISCO Holdings Corp. | 296.06B | 23,500.0 | -2.69% | 837.70B |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 9,640.00 | -3.60% | 638.75B |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 288.20B | 11,440.0 | -2.97% | 662.24B |
| 390 | 009160 | SIMPAC Co., Ltd. | 287.96B | 4,290.00 | -2.61% | 1.18T |
| 391 | 123890 | Korea Asset In Trust Co., Ltd | 287.56B | 2,290.00 | -2.55% | 158.04B |
| 392 | 000430 | Daewon Kang Up Co., Ltd. | 287.37B | 4,500.00 | -2.91% | 1.65T |
| 393 | 298000 | Hyosung Chemical Corporation | 284.84B | 74,100.0 | -1.98% | 2.35T |
| 394 | 009470 | Samwha Electric Co.,Ltd. | 283.73B | 35,300.0 | -17.72% | 225.81B |
| 395 | 005680 | Samyoung Electronics Co., Ltd | 281.06B | 14,340.0 | -3.04% | 148.54B |
| 396 | 004360 | Sebang Co., Ltd | 277.36B | 13,070.0 | -2.54% | 1.22T |
| 397 | 024720 | Kolmar Holdings Co.,Ltd. | 276.77B | 7,830.00 | -2.97% | 629.63B |
| 398 | 015360 | INVENI Co., Ltd. | 275.53B | 14,630.0 | -0.95% | 1.37T |
| 399 | 145720 | Dentium CO., LTD | 275.27B | 44,350.0 | -0.45% | 341.00B |
| 400 | 003720 | Samyoung Co.,Ltd. | 274.91B | 7,630.00 | -8.62% | 170.30B |
| 401 | 000650 | Chunil Express Co., Ltd. | 272.28B | 183,000 | -4.09% | 45.93B |
| 402 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.53B | 35,100.0 | -1.40% | 187.45B |
| 403 | 001460 | BYC Co., Ltd. | 269.32B | 34,500.0 | -2.54% | 164.14B |
| 404 | 001750 | Hanyang Securities Co. Ltd. | 264.75B | 20,000.0 | -3.85% | 732.52B |
| 405 | 900140 | LVMC Holdings | 263.94B | 1,330.00 | -2.78% | 421.07B |
| 406 | 001340 | Paikkwang Industrial Co.,Ltd | 262.25B | 5,940.00 | 1.71% | 277.80B |
| 407 | 096760 | JW Holdings Corporation | 262.23B | 3,810.00 | -1.93% | 973.26B |
| 408 | 002900 | TYM Corporation | 261.89B | 6,440.00 | -1.98% | 993.29B |
| 409 | 005010 | Husteel Co., Ltd. | 261.56B | 4,450.00 | -4.40% | 606.41B |
| 410 | 034830 | KOREIT | 260.56B | 1,185.00 | -4.44% | 111.06B |
| 411 | 078520 | Able C&C Co., Ltd. | 258.78B | 10,060.0 | -3.18% | 247.67B |
| 412 | 003070 | Kolon Global Corporation | 256.48B | 9,810.00 | -2.58% | 2.67T |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 253.53B | 79,700.0 | -3.86% | 684.30B |
| 414 | 033270 | Korea United Pharm Inc. | 253.22B | 17,910.0 | -1.65% | 161.44B |
| 415 | 092200 | DAE-IL Corporation | 252.24B | 6,510.00 | -6.06% | 729.38B |
| 416 | 002320 | HANJIN Logistics Corporation | 250.57B | 16,140.0 | -3.12% | 3.11T |
| 417 | 001250 | GS Global Corp. | 248.72B | 2,900.00 | -3.81% | 4.19T |
| 418 | 017860 | DS DANSUK CO., LTD. | 247.21B | 13,270.0 | -4.67% | 984.90B |
| 419 | 011500 | Hannong Chemicals Inc. | 246.54B | 15,480.0 | -3.97% | 211.44B |
| 420 | 334890 | IGIS Value Plus REIT Co., Ltd. | 246.20B | 3,455.00 | -2.54% | 42.38B |
| 421 | 026890 | STIC Investments, Inc. | 245.76B | 6,220.00 | -8.80% | 87.73B |
| 422 | 244920 | Aplus Asset Advisor Co. Ltd | 244.62B | 10,820.0 | - | 710.78B |
| 423 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.01B | 4,030.00 | 1.13% | 58.85B |
| 424 | 004430 | Songwon Industrial Co., Ltd. | 242.88B | 10,120.0 | -0.49% | 1.03T |
| 425 | 037270 | YG Plus, Inc. | 239.37B | 3,640.00 | -3.19% | 230.50B |
| 426 | 003960 | Sajodaerim Corporation | 239.26B | 27,000.0 | 0.93% | 3.53T |
| 427 | 000680 | LS Networks Corporation Limited | 238.82B | 3,000.00 | -1.64% | 3.88T |
| 428 | 122900 | iMarketKorea Inc. | 238.19B | 7,450.00 | -1.59% | 3.15T |
| 429 | 034120 | Seoul Broadcasting System | 236.49B | 12,300.0 | -3.53% | 992.58B |
| 430 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 235.26B | 8,150.00 | -4.12% | 108.14B |
| 431 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.23B | 3,865.00 | -1.78% | 32.24B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.57B | 18,450.0 | -1.91% | 274.03B |
| 434 | 016800 | Fursys Inc. | 230.44B | 25,600.0 | -4.66% | 352.09B |
| 435 | 475560 | The Born Korea | 230.13B | 14,980.0 | -3.48% | 330.13B |
| 436 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.03B | 3,430.00 | -3.79% | 3.05T |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 226.83B | 10,260.0 | -4.11% | 521.26B |
| 438 | 025000 | KPX Chemical Co.,Ltd. | 223.31B | 49,850.0 | -2.25% | 795.67B |
| 439 | 088260 | E Kocref Cr-Reit | 222.65B | 3,480.00 | -1.00% | 46.44B |
| 440 | 136490 | Sunjin Co.,Ltd. | 222.57B | 8,960.00 | -4.27% | 1.97T |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 221.89B | 60,400.0 | -1.95% | 174.29B |
| 442 | 044450 | KSS Line Ltd. | 220.58B | 9,530.00 | -2.46% | 563.54B |
| 443 | 084010 | Daehan Steel Co., Ltd. | 220.36B | 8,210.00 | -6.60% | 1.26T |
| 444 | 003520 | Yungjin Pharm. Co., Ltd. | 219.84B | 1,212.00 | -3.43% | 158.79B |
| 445 | 004980 | Sungshin Cement Co., Ltd | 217.29B | 8,400.00 | -3.45% | 1.27T |
| 446 | 210980 | SK D&D Co. Ltd. | 216.95B | 11,350.0 | -2.66% | 425.48B |
| 447 | 014790 | HL D&I Halla Corporation | 216.76B | 2,575.00 | -5.68% | 1.80T |
| 448 | 017390 | Seoul City Gas Co., Ltd. | 216.66B | 55,800.0 | -1.59% | 1.81T |
| 449 | 007160 | Sajo Industries Company Limited | 214.00B | 42,800.0 | -0.93% | 694.49B |
| 450 | 013890 | Zinus, Inc | 214.00B | 9,760.00 | -1.01% | 802.81B |
| 451 | 053690 | HanmiGlobal Co., Ltd. | 212.10B | 18,630.0 | -6.80% | 438.34B |
| 452 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 211.53B | 5,850.00 | -3.31% | 1.69T |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 211.46B | 3,265.00 | -6.45% | 1.49T |
| 454 | 053210 | KT Skylife Co., Ltd. | 210.23B | 4,335.00 | -2.91% | 980.31B |
| 455 | 000490 | Daedong Corporation | 209.90B | 7,640.00 | -2.92% | 1.48T |
| 456 | 008490 | Suheung Co., Ltd. | 208.80B | 18,140.0 | -3.25% | 743.02B |
| 457 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 207.22B | 16,230.0 | -1.70% | 487.63B |
| 458 | 030210 | Daol Investment & Securities Co., Ltd. | 207.01B | 3,490.00 | -1.69% | 1.65T |
| 459 | 035150 | BAIKSAN Co,. Ltd | 206.30B | 10,150.0 | -1.46% | 500.82B |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 205.97B | 10,100.0 | -0.98% | 306.73B |
| 461 | 001790 | TS Corporation | 205.87B | 2,340.00 | -1.68% | 1.34T |
| 462 | 033920 | Muhak Co., Ltd. | 204.48B | 7,470.00 | -3.24% | 142.13B |
| 463 | 000050 | Kyungbangco.Ltd | 202.56B | 8,130.00 | -3.79% | 421.22B |
| 464 | 010580 | SMBEXEL Company | 202.21B | 1,799.00 | -5.71% | 172.55B |
| 465 | 432320 | KB STAR REIT Co., Ltd. | 200.67B | 1,313.00 | -2.01% | 64.72B |
| 466 | 487570 | HS HYOSUNG Corporation | 197.17B | 51,400.0 | -3.38% | 1.41T |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 196.86B | 3,940.00 | -1.38% | 516.12B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 195.66B | 40,350.0 | -1.82% | 952.66B |
| 469 | 000480 | CR Holdings Co., LTD. | 194.94B | 4,755.00 | - | 830.22B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 193.69B | 11,130.0 | -5.20% | 1.37T |
| 471 | 025560 | Mirae Corporation | 193.15B | 42,100.0 | -2.32% | 66.77B |
| 472 | 004560 | Hyundai Bng Steel Co., Ltd. | 192.74B | 12,550.0 | -2.94% | 753.52B |
| 473 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,140.00 | -3.38% | 1.11T |
| 474 | 000320 | NOROO Holdings Co., Ltd. | 190.54B | 17,770.0 | -1.00% | 1.25T |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 190.38B | 10,140.0 | -1.55% | 266.19B |
| 476 | 003650 | Michang Oil Ind. Co., Ltd. | 190.33B | 123,000 | -2.23% | 416.25B |
| 477 | 100250 | Chinyang Holdings Corp. | 190.10B | 2,920.00 | -1.85% | 282.94B |
| 478 | 128820 | Daesung Industrial Co., Ltd. | 190.06B | 4,710.00 | -4.07% | 1.56T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 189.63B | 3,670.00 | -3.67% | 1.21T |
| 480 | 007860 | Seoyon Co., Ltd. | 188.85B | 8,330.00 | -4.25% | 5.03T |
| 481 | 117580 | Daesung Energy Co., Ltd. | 188.73B | 6,780.00 | -2.31% | 1.03T |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 188.61B | 8,420.00 | -4.32% | 605.66B |
| 483 | 298690 | Air Busan Co., Ltd. | 188.20B | 1,611.00 | -4.22% | 128.73B |
| 484 | 035510 | SHINSEGAE Information & Communication Inc. | 187.99B | 14,300.0 | -4.03% | 693.71B |
| 485 | 004380 | Samick THK Co., Ltd. | 186.71B | 8,900.00 | -1.33% | 228.23B |
| 486 | 001780 | Aluko Co., Ltd. | 184.66B | 1,898.00 | -4.14% | 548.89B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,570.00 | -3.52% | 1.93T |
| 488 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.39B | 9,890.00 | 0.10% | 145.22B |
| 489 | 377190 | D&D platform REIT Co., Ltd. | 179.01B | 2,100.00 | 3.70% | 59.53B |
| 490 | 039570 | HDC Labs Co., Ltd. | 178.28B | 7,760.00 | -0.89% | 631.29B |
| 491 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 176.80B | 19,020.0 | -4.71% | 2.89T |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.76B | 4,290.00 | -4.67% | 3.42T |
| 493 | 234080 | JW Lifescience Corporation | 176.52B | 11,360.0 | -0.35% | 252.72B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 176.47B | 5,180.00 | -2.26% | 696.42B |
| 495 | 462520 | Chosun Refractories Co.,Ltd. | 176.32B | 14,510.0 | -2.49% | 533.11B |
| 496 | 000140 | Hitejinro Holdings Co., Ltd. | 176.25B | 7,950.00 | -4.10% | 2.46T |
| 497 | 012200 | Keyang Electric Machinery Co., Ltd. | 171.53B | 5,380.00 | -9.43% | 394.87B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 169.65B | 12,740.0 | -2.38% | 604.47B |
| 499 | 044820 | Cosmax BTI, Inc. | 169.41B | 17,070.0 | -3.72% | 696.08B |
| 500 | 031440 | SHINSEGAE FOOD Inc. | 167.28B | 41,550.0 | -3.82% | 1.24T |