Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,715.80T271,0009.49%485.24T
2000660SK hynix Inc.1,232.51T1,691,00012.73%189.17T
3402340SK Square Co., Ltd.147.89T1,123,00011.85%15.47T
4009150Samsung Electro-Mechanics Co., Ltd.102.87T1,396,0000.65%11.99T
5005380Hyundai Motor Company96.44T417,5000.85%188.71T
6373220LG Energy Solution, Ltd.83.77T358,0000.14%25.22T
7207940Samsung Biologics Co.,Ltd.72.78T1,574,0001.94%4.81T
8012450Hanwha Aerospace Co., Ltd.60.04T1,167,000-0.85%26.97T
9105560KB Financial Group Inc.56.54T160,000-3.85%17.20T
10028260Samsung C&T Corporation55.47T374,0007.78%41.47T
11032830Samsung Life Insurance Co., Ltd.53.33T297,0007.61%24.36T
12000270Kia Corporation51.68T131,100-1.43%115.63T
13329180HD Hyundai Heavy Industries Co., Ltd.49.90T475,5000.32%19.67T
14034020Doosan Enerbility Co., Ltd.48.61T75,900.0-0.39%17.57T
15055550Shinhan Financial Group Co., Ltd.47.99T101,100-3.71%16.56T
16012330Hyundai Mobis Co.,Ltd45.21T507,000-0.39%62.32T
17068270Celltrion, Inc.44.51T194,100-4.47T
18006400Samsung SDI Co., Ltd.38.89T499,5002.57%14.26T
19066570LG Electronics Inc.34.08T202,5000.50%90.19T
20086790Hana Financial Group Inc.33.27T123,400-3.22%12.96T
21035420NAVER Corporation32.84T219,5005.53%12.49T
22034730SK Inc.30.97T568,0003.09%128.55T
23010120LS ELECTRIC Co., Ltd.29.62T199,200-1.39%5.31T
24042660Hanwha Ocean Co., Ltd.27.11T88,500.00.45%15.00T
25267260HD Hyundai Electric Co., Ltd.26.85T746,000-0.80%4.34T
26298040Hyosung Heavy Industries Corporation26.60T2,857,000-1.75%6.41T
27000810Samsung Fire & Marine Insurance Co., Ltd.25.86T622,0001.47%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.49T360,500-1.77%31.30T
29010130Korea Zinc Company, Ltd.25.25T1,238,0008.12%18.83T
30316140Woori Financial Group Inc.24.49T31,550.0-5.82%10.89T
31005490POSCO Holdings Inc.24.31T321,5000.47%71.24T
32042700HANMI Semiconductor Co., Ltd.21.39T225,5002.04%480.19B
33096770SK Innovation Co., Ltd.21.25T125,900-2.33%83.48T
34017670SK Telecom Co., Ltd.20.58T96,600.0-1.43%17.06T
35015760Korea Electric Power Corporation20.41T31,800.03.08%97.57T
36011200HMM Co.,Ltd20.00T21,200.0-2.30%11.53T
37051910LG Chem, Ltd.19.71T264,000-0.75%45.60T
38138040Meritz Financial Group Inc.18.80T115,200-19.79T
39018260Samsung SDS Co., Ltd.18.02T233,0003.10%13.79T
40033780KT&G Corporation17.85T171,900-0.92%6.79T
41000150Doosan Corporation17.82T1,178,000-1.26%20.55T
42010140Samsung Heavy Industries Co., Ltd.17.77T20,800.00.97%11.06T
43006800Mirae Asset Securities Co., Ltd.17.42T36,100.04.03%43.00T
44079550LIG Defense&Aerospace Co., Ltd.17.19T787,000-1.13%4.57T
45035720Kakao Corp.17.05T38,700.03.48%8.29T
46003550LG Corp.16.90T110,4000.18%7.12T
47010950S-Oil Corporation16.31T142,600-5.94%37.49T
48024110Industrial Bank of Korea15.91T19,950.0-1.72%9.04T
49267250HD Hyundai Co., Ltd.15.65T221,500-2.85%73.77T
50086280Hyundai Glovis Co., Ltd.14.99T199,800-1.82%31.35T
51064350Hyundai Rotem Company14.88T137,2000.66%6.31T
52003670Posco Future M Co., Ltd.14.52T163,3001.87%2.85T
53278470APR Co., Ltd.14.45T386,0000.65%1.85T
54272210Hanwha Systems Co., Ltd.14.08T75,300.0-0.92%4.13T
55011070LG Innotek Co., Ltd.13.89T587,000-2.65%22.45T
56047810Korea Aerospace Industries, Ltd.13.13T134,700-0.74%4.09T
57000720Hyundai Engineering & Construction Co.,Ltd.12.73T113,800-2.32%29.89T
58307950Hyundai Autoever Corporation12.60T459,5005.27%4.35T
59030200KT Corporation12.56T52,100.0-0.95%27.43T
60005830DB Insurance Co., Ltd.11.37T177,400-5.39%20.88T
61071050Korea Investment Holdings Co., Ltd.10.71T186,8002.02%4.01T
62078930GS Holdings Corp.10.67T113,600-5.10%25.80T
63323410KakaoBank Corp.10.11T21,200.0-1.40%1.77T
64005940NH Investment & Securities Co., Ltd.9.88T26,500.01.73%26.51T
65003230Samyang Foods Co., Ltd.9.82T1,397,0007.13%2.54T
66259960KRAFTON, Inc.9.76T222,5000.45%3.82T
67028050Samsung E&A Co., Ltd.9.42T48,050.0-0.93%9.20T
68003490Korean Airlines Co.,Ltd.9.25T25,050.0-25.39T
69443060HD Hyundai Marine Solution CO.,LTD.9.10T203,000-3.10%2.07T
700126Z0Samsung Epis Holdings Co., Ltd.9.03T379,0004.26%1.51T
71047050Posco International Corporation8.91T52,300.03.16%32.65T
72006260LS Corp.8.57T313,500-5.86%34.46T
73090430Amorepacific Corporation8.44T136,6002.63%4.32T
74016360Samsung Securities Co.,Ltd.8.22T92,400.08.71%15.69T
75161390Hankook Tire & Technology Co., Ltd.8.09T66,500.0-2.35%21.55T
76009830Hanwha Solutions Corporation7.88T35,200.01.59%27.99T
77007660ISU Petasys Co., Ltd.7.72T105,0000.57%1.18T
78180640Hanjin Kal7.66T114,500-1.55%305.29B
79352820HYBE Co., Ltd.7.40T173,4000.70%2.85T
80039490Kiwoom Securities Co., Ltd.7.23T275,5003.77%19.30T
81064400LG CNS Co., Ltd.7.17T73,800.03.94%6.23T
82047040Daewoo Engineering & Construction Co., Ltd.6.79T16,710.0-2.85%7.70T
83326030SK Biopharmaceuticals Co., Ltd.6.77T86,500.01.41%790.25B
84021240COWAY Co., Ltd.6.56T93,400.0-0.11%5.12T
85032640LG Uplus Corp.6.22T14,660.0-0.48%15.36T
86267270HD Construction Equipment Co., Ltd.6.17T121,900-5.65%5.17T
87000100Yuhan Corporation5.94T83,400.04.77%2.22T
88353200DAEDUCK ELECTRONICS Co., Ltd.5.65T113,400-0.70%1.35T
89241560Doosan Bobcat Inc.5.63T58,800.0-4.85%9.81T
90377300Kakao Pay Corp.5.58T44,950.08.97%1.05T
91001440Taihan Cable & Solution Co., Ltd.5.54T28,350.01.25%3.86T
92062040Sanil Electric Co., Ltd.5.48T179,2001.99%589.36B
93000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
94010060OCI Holdings Company Ltd.5.42T290,0004.50%3.57T
95128940Hanmi Pharm. Co., Ltd.5.06T399,0002.70%1.55T
96271560ORION Corp.4.93T124,6000.40%3.46T
97029780Samsung Card Co., Ltd.4.91T46,050.0-1.50%2.87T
98000500GAON CABLE Co., Ltd.4.91T164,9004.50%2.67T
99175330JB Financial Group Co., Ltd.4.90T26,400.0-2.94%2.12T
100034220LG Display Co., Ltd.4.80T9,650.000.63%25.30T
101454910Doosan Robotics Inc.4.69T72,300.01.12%42.99B
102051900LG H&H Co., Ltd.4.65T304,5000.83%6.23T
103138930BNK Financial Group Inc.4.44T14,300.0-2.46%5.57T
104036570NC Corporation4.26T220,5000.46%1.90T
105066970L&F Co., Ltd.4.14T108,0002.86%2.53T
106088350Hanwha Life Insurance Co., Ltd.4.14T5,510.003.18%24.77T
107001040CJ Corporation3.99T122,9000.08%45.87T
108000990DB HiTek CO., LTD.3.95T96,900.03.53%1.47T
109082740Hanwha Engine Co., Ltd.3.89T46,600.00.54%1.40T
110001450Hyundai Marine & Fire Insurance Co., Ltd.3.87T48,850.0-2.30%16.09T
111004020Hyundai Steel Company3.69T28,050.0-22.91T
112018880Hanon Systems3.61T3,515.000.72%11.03T
113052690KEPCO Engineering & Construction Company, Inc.3.58T94,200.00.75%532.10B
114004170SHINSEGAE Inc.3.55T405,5001.25%7.11T
115002380KCC Corporation3.35T474,5008.46%6.51T
116103590Iljin Electric Co.,Ltd3.34T70,000.0-1.55%2.21T
117161890Kolmar Korea Co., Ltd.3.26T137,8007.83%2.80T
118028670Pan Ocean Co., Ltd.3.21T5,770.00-3.99%6.17T
119009420Hanall Biopharma Co., Ltd.3.18T62,600.05.74%159.06B
120036460Korea Gas Corporation3.16T36,350.00.28%34.80T
121111770Youngone Corporation3.16T74,300.0-3.63%4.15T
122022100Posco Dx Company Ltd.3.10T20,450.02.87%1.02T
123251270Netmarble Corporation3.07T37,500.00.40%2.86T
124006360GS Engineering & Construction Corporation3.02T35,600.01.86%11.79T
125031210Seoul Guarantee Insurance Company3.00T42,950.0-1.04%2.54T
126008930Hanmi Science Co., Ltd.3.00T44,250.0-1.99%1.38T
127302440SK bioscience Co.,Ltd.2.96T37,750.05.45%659.27B
128011790SKC Co., Ltd.2.94T86,300.03.48%1.90T
129097950CJ Cheiljedang Corporation2.88T184,8002.61%27.87T
130011780Kumho Petro Chemical Co.,Ltd2.86T120,000-2.91%6.79T
131035250Kangwon Land, Inc.2.84T14,320.00.21%1.49T
132192820Cosmax, Inc.2.79T260,5005.89%2.66T
133085620MIRAE ASSET Life Insurance Co., Ltd.2.78T26,600.015.40%6.66T
134375500DL E&C Co.,Ltd.2.78T71,200.0-0.84%7.32T
135489790Hanwha Vision CO.,LTD2.76T54,700.04.59%1.87T
136023530Lotte Shopping Co., Ltd.2.75T97,200.00.10%14.00T
137483650d'Alba Global Co., Ltd.2.72T225,0003.21%577.22B
138139130iM Financial Group Co., Ltd.2.71T17,000.0-2.07%3.10T
139004800Hyosung Corporation2.68T160,800-1.11%2.54T
140336260Doosan Fuel Cell Co., Ltd.2.66T40,650.02.14%415.68B
141003690Korean Reinsurance Company2.64T14,620.0-2.08%4.43T
142017800Hyundai Elevator Co., Ltd2.62T72,600.0-2.16%2.42T
143450080Ecopro Materials Co., Ltd.2.62T37,000.00.27%392.51B
144012750S-1 Corporation2.60T75,100.0-2.47%2.89T
145004370Nongshim Co., Ltd.2.57T441,0001.97%3.64T
146204320HL Mando Corporation2.55T54,200.04.23%9.59T
147026960Dong Suh Companies Inc.2.52T25,500.0-0.78%538.21B
148005850SL Corporation2.47T53,700.0-2.01%5.39T
149282330BGF Retail Co., Ltd.2.47T142,800-9.30T
150007340DN Automotive Corporation2.41T46,650.0-13.77%3.81T
151011170Lotte Chemical Corporation2.33T55,300.02.98%18.57T
152383220F&F Co., Ltd2.32T61,900.0-1.59%1.99T
153181710NHN Corporation2.30T71,900.0-3.49%2.59T
154007070GS Retail Co., Ltd.2.25T26,700.0-0.74%12.06T
155279570K Bank Co.,Ltd.2.24T5,580.000.90%510.67B
156000240Hankook & Company Co., Ltd.2.24T23,600.0-0.92%1.45T
157081660Misto Holdings Corp.2.19T41,250.0-4.18%4.52T
158018670SK Gas Co., Ltd.2.16T229,500-4.18%8.48T
159103140Poongsan Corporation2.16T79,000.0-0.25%5.16T
160073240Kumho Tire Co., Inc.2.13T7,420.00-2.37%4.66T
161002790AMOREPACIFIC Holdings Corp.2.12T25,900.02.98%4.68T
162014680Hansol Chemical Co., Ltd.2.11T203,0000.25%931.89B
163005440Hyundai G.F. Holdings Co., Ltd.2.09T11,600.03.76%8.10T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.02T44,950.0-0.77%1.64T
165069960Hyundai Department Store Co. Ltd.2.02T94,500.0-0.32%4.08T
166139480E-MART Inc.1.94T72,500.0-28.87T
167462870SHIFT UP Corporation1.93T32,850.03.14%294.55B
168439260Daehan Shipbuilding Co., Ltd.1.92T50,300.00.40%1.23T
169457190ISU Specialty Chemical Co., Ltd.1.91T63,300.00.16%376.10B
170475150SK eternix Co., Ltd.1.91T56,000.0-3.11%562.80B
171112610CS Wind Corporation1.90T48,400.05.33%2.74T
172030000Cheil Worldwide Inc.1.90T18,800.00.27%4.53T
173009970Youngone Holdings Co., Ltd.1.83T165,300-5.27%4.97T
174071970HD-Hyundai Marine Engine Co., Ltd.1.81T53,500.0-1.11%452.84B
175004990LOTTE Corporation1.74T22,750.00.44%15.58T
176120110Kolon Industries, Inc.1.70T54,500.0-4.98T
177395400SK Reits Co., Ltd.1.70T5,640.00-0.70%253.48B
178020150Lotte Energy Materials Corporation1.68T32,000.01.27%679.40B
179006040Dongwon Industries Co., Ltd.1.68T37,950.03.13%9.79T
180089860LOTTE rental co.,ltd.1.66T45,900.0-2.03%2.96T
181011210Hyundai Wia Corporation1.63T61,400.0-8.60T
182023590Daou Technology Inc.1.62T38,850.03.05%23.23T
183003540Daishin Securities Co.,Ltd1.61T26,150.02.95%4.89T
184008770Hotel Shilla Co.,Ltd1.60T42,550.00.47%4.15T
185097230HJ Shipbuilding & Construction Co., Ltd.1.59T17,640.03.70%2.35T
186322000HD Hyundai Energy Solutions Co.,Ltd.1.56T139,1007.50%567.30B
187007810Korea Circuit Co., Ltd.1.54T61,600.01.48%1.58T
188001800ORION Holdings Corp.1.53T25,500.00.39%3.59T
189001430SeAH Besteel Holdings Corporation1.47T41,100.0-3.75%3.72T
190000120CJ Logistics Corporation1.47T73,500.00.68%12.51T
191020560Asiana Airlines, Inc.1.42T6,910.000.58%6.83T
192229640LS Eco Energy Ltd.1.41T45,900.0-1.50%1.02T
193069620Daewoong Pharmaceutical Co., Ltd1.39T120,9002.20%1.59T
194006280GC Biopharma Corp.1.38T125,4003.64%2.04T
195298020Hyosung TNC Corporation1.38T320,500-0.47%8.36T
196001740SK Networks Company Limited1.37T7,070.000.14%6.85T
197294870IPARK Hyundai Development Company1.37T21,750.0-1.36%3.92T
198001120LX International Corp.1.36T37,900.0-1.43%17.65T
199281820KCTech Co., Ltd.1.34T67,800.01.80%476.47B
200093370Foosung Co., Ltd.1.33T12,430.0-0.64%505.89B
201001720Shinyoung Securities Co., Ltd.1.30T162,4003.70%3.62T
202005070Cosmo Advanced Materials & Technology Co., Ltd.1.29T40,250.03.60%121.13B
203082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
204017960Hankuk Carbon Co., Ltd.1.22T23,450.0-0.85%896.07B
205361610SK IE Technology Co., Ltd.1.18T14,560.00.90%239.51B
206006340Daewon Cable. Co., Ltd.1.17T14,530.02.76%789.17B
207330590LOTTE REIT Co., Ltd.1.14T3,945.001.68%141.76B
208004000LOTTE Fine Chemical Co., Ltd.1.13T44,350.0-2.21%1.82T
209280360Lotte Wellfood Co.,Ltd1.12T128,0003.73%4.36T
210300720Hanil Cement Co., Ltd.1.12T15,170.0-0.13%1.42T
211030610Kyobo Securities Co.,Ltd.1.11T10,350.04.86%5.19T
212007310Otoki Corporation1.10T323,5001.09%3.71T
213192080DoubleUGames Co., Ltd.1.08T56,200.0-2.60%762.90B
214000210DL Holdings CO., LTD.1.06T48,950.0-2.30%5.22T
215012630HDC HOLDINGS CO.,Ltd1.05T21,300.0-1.62%6.28T
216000080HITEJINRO Co., Ltd.1.05T15,130.00.13%2.45T
217032350Lotte Tour Development Co., Ltd.1.05T12,940.0-1.30%733.27B
218003530Hanwha Investment & Securities Co., Ltd.1.04T4,730.007.62%3.43T
219001820SAMWHA CAPACITOR Co.,LTD1.01T97,600.03.83%294.92B
220451800Hanwha REIT Co., Ltd.1.01T5,670.000.53%108.51B
221077970STX Engine Co.,Ltd.1.01T25,100.00.80%839.21B
222005300Lotte Chilsung Beverage Co., Ltd.954.55B97,300.00.73%4.04T
223195870HAESUNG DS Co., Ltd.952.00B56,000.00.18%704.57B
224009450Kyung Dong Navien Co., Ltd.936.55B64,900.00.15%1.56T
225006120SK Discovery Co., Ltd.924.16B51,200.0-1.73%11.05T
226003470Yuanta Securities Korea Co., Ltd.908.79B4,575.003.04%3.67T
227005090SGC Energy Co.,Ltd.900.45B62,500.02.97%2.45T
228285130SK Chemicals Co.,Ltd895.05B49,000.02.08%2.63T
229185750Chong Kun Dang Pharmaceutical Corp.885.43B67,200.0-1.74T
230030190NICE Information Service Co., Ltd.871.46B14,900.0-0.67%627.80B
231079160CJ CGV Co., Ltd.862.69B5,210.002.56%2.32T
232192400Cuckoo Holdings Co., Ltd.851.55B27,400.01.11%929.39B
233071320Korea District Heating Corp.845.25B72,900.0-0.14%3.89T
234000370Hanwha General Insurance Co., Ltd.844.03B7,360.000.82%6.57T
235100090SK oceanplant Co.,Ltd839.71B13,660.01.64%882.91B
236034230Paradise Co., Ltd.831.96B9,480.000.21%1.16T
237006110Sam-A Aluminium Company, Limited828.77B55,100.01.66%272.80B
238499790GS P&L Co., Ltd.790.40B39,950.0-1.72%517.57B
239003570Snt Dynamics Co.,Ltd.778.69B31,250.0-7.13%751.59B
240003850Boryung Corporation773.00B9,150.001.78%1.03T
241005180Binggrae Co., Ltd.771.01B87,200.09.55%1.49T
242214320Innocean Worldwide Inc.755.60B18,880.0-0.05%2.17T
243004490Sebang Global Battery Co., Ltd.743.62B55,100.0-1.08%2.14T
244365550ESR Kendall Square REIT Co., Ltd.738.27B3,000.00-2.76%119.12B
245298050HS Hyosung Advanced Materials Corporation737.40B166,4001.09%3.26T
246003240Taekwang Industrial Co., Ltd.736.43B875,000-1.13%1.87T
247456040OCI Company Ltd.723.36B80,800.01.38%1.99T
248036530SNT Holdings Co., Ltd.710.54B47,700.0-2.21T
249137310SD Biosensor, Inc.710.54B5,940.00-0.50%718.78B
250003090Daewoong Co., Ltd.702.02B16,700.00.85%2.08T
251003160D.I Corporation701.72B25,900.02.37%427.95B
252005690Pharmicell Co., Ltd.682.85B11,860.04.22%23.94B
253000670Young Poong Corporation680.85B38,100.01.87%3.19T
254317450Myung In Pharmaceutical LTD.668.68B47,150.02.95%293.03B
255002960Hankook Shell Oil Co.,Ltd.659.10B509,0000.39%346.24B
256094800Mirae Asset Asia Pacific Real Estate 1 Investment Company654.48B11,518.464.78%-
257002350Nexen Tire Corporation649.95B6,450.000.16%3.26T
258064960SNT Motiv Co., Ltd.643.53B27,000.0-996.27B
259248070Solum Co., Ltd.640.74B13,400.00.75%1.78T
260005880Korea Line Corporation638.07B1,977.00-2.37%1.22T
261293940Shinhan Alpha REIT Co., Ltd.628.89B5,260.001.15%170.66B
262001680Daesang Corporation628.52B17,550.01.74%4.38T
263001060JW Pharmaceutical Corporation626.69B27,450.03.59%789.95B
264000400Lotte Non - Life Insurance Co., Ltd.625.95B2,025.00-2.41%2.75T
265009240Hanssem Co., Ltd.625.00B37,650.0-4.56%1.66T
266383800LX Holdings Corp.620.78B8,000.00-0.62%162.77B
267268280Miwon Specialty Chemical Co., Ltd.617.58B124,000-2.82%535.53B
268108320LX Semicon Co., Ltd.614.79B37,800.00.53%1.55T
269001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
270075580Sejin Heavy Industries Co., Ltd.609.43B10,720.0-0.46%386.76B
271069260TKG Huchems Co., Ltd.609.33B15,880.0-0.19%1.15T
272033240Jahwa Electronics. Co., Ltd606.52B31,200.05.23%1.02T
273014820Dongwon Systems Corporation599.46B20,550.00.49%1.41T
274093050LF Corp.594.86B22,500.01.12%1.91T
275453340Hyundai Green Food Co., Ltd588.71B18,130.0-0.06%2.38T
276001510SK Securities Co., Ltd.587.16B2,810.0029.79%1.57T
277000640Dong-A Socio Holdings Co., Ltd.584.66B91,200.03.40%1.45T
278002990KUMHO Engineering & Construction Co., Ltd.573.50B15,650.024.21%1.98T
279178920PI Advanced Materials Co., Ltd.571.17B19,450.00.99%268.41B
280114090Grand Korea Leisure Co., Ltd.567.84B9,180.00-0.22%423.74B
281025540Korea Electric Terminal Co., Ltd.562.39B55,800.00.36%1.42T
282002840Miwon Commercial Co., Ltd.552.52B122,400-5.34%450.21B
283336370Solus Advanced Materials Co., Ltd.551.67B7,420.000.95%651.05B
284090460BH Co., Ltd.550.55B16,960.0-0.24%1.83T
285003620KG Mobility Corp.550.46B2,730.000.74%4.53T
286007700F&F Holdings Co., Ltd.546.98B14,000.00.86%1.99T
287003300Hanil Holdings Co., Ltd.538.93B17,580.00.57%1.92T
288017940E1 Corporation538.86B93,200.00.22%11.21T
289100840SNT Energy Co., Ltd.537.50B27,200.01.49%581.81B
290058650SeAH Holdings Corporation530.94B128,4001.02%6.79T
291016380KG Dongbu Steel Co.,Ltd.526.78B5,440.000.93%3.19T
292005810Poongsan Holdings Corporation510.66B37,250.01.64%455.65B
293006650Korea Petrochemical Ind. Co., Ltd.506.44B81,600.0-0.49%3.45T
294008060Daeduck Co.,Ltd.502.88B15,650.0-0.19%1.53T
295001530Di Dong Il Corporation502.35B24,050.00.21%608.63B
296284740CUCKOO Homesys Co., Ltd500.02B22,200.0-0.45%1.12T
297448730Samsung FN REIT Co., Ltd.495.31B5,390.00-53.56B
298377740BioNote, Inc.489.77B4,850.00-0.31%126.41B
299039130Hanatour Service Inc.485.61B31,650.00.96%593.28B
300079900Junjin Construction & Robot Co.,Ltd.485.27B33,500.01.36%183.59B
301460860Dongkuk Steel Mill Company Limited478.72B9,520.00-1.35%3.34T
302010780IS DongSeo Co., Ltd.477.08B16,050.010.39%1.15T
303009410Taeyoung Engineering & Construction Co.,Ltd.477.03B1,603.00-0.13%1.89T
304001500Hyundai Motor Securities Co.,Ltd.476.73B8,020.004.02%1.98T
305034310NICE Holdings Co., Ltd.464.58B13,290.0-2.14%3.29T
306249420Ildong Pharmaceutical Co., Ltd.456.24B14,480.04.55%572.95B
307002240Kiswire Ltd.454.68B16,850.0-0.59%1.80T
308005250GC Corp.454.02B10,280.02.80%2.49T
309161000Aekyungchemical Co., Ltd.453.80B9,400.002.40%1.45T
310484870MNC Solution Co.,Ltd453.12B16,500.0-2.77%266.42B
311145990Samyang Corporation451.53B45,450.00.89%2.55T
312004690Samchully Co.,Ltd445.47B130,4000.23%5.33T
313417310Koramco The One REIT437.13B10,820.0-0.37%-
314000070Samyang Holdings Corporation432.06B60,500.01.34%3.35T
315072710Nongshim Holdings Co.,Ltd.430.85B93,900.01.08%933.13B
316003280Heung-A Shipping Co.,Ltd.429.11B1,786.00-0.28%175.06B
317019170Shinpoong Pharmaceutical Co.,Ltd425.15B8,400.002.31%233.80B
318357120Koramco Life Infra Reit423.90B4,355.00-77.11B
319001270BOOKOOK Securities Co., Ltd.420.61B55,700.02.39%1.15T
3200120G0Samyang Biopharm Corporation417.90B56,200.029.79%-
321017900AUK Corp.417.52B8,290.004.41%131.70B
322009900Myoung Shin Industrial Co.,Ltd415.56B8,010.001.14%1.77T
323003000Bukwang Pharmaceutical Co., Ltd.414.39B4,285.002.02%200.68B
324002810Samyung Trading Co., Ltd.413.15B23,050.00.22%440.31B
325014830UNID Company Ltd.411.61B62,000.0-0.32%1.46T
326403550SOCAR Inc.408.23B10,760.03.56%458.65B
327001200Eugene Investment & Securities Co.,Ltd.401.34B4,370.003.56%2.14T
328003030SeAH Steel Holdings Corporation397.58B101,5003.15%3.80T
329005420Cosmo Chemical Co., Ltd.397.45B10,500.01.35%686.06B
330452260Hanwha Galleria Corporation397.26B2,015.001.46%596.02B
331271940Iljin Hysolus Co., Ltd.393.63B10,890.00.46%78.04B
332344820KCC GLASS Corporation391.41B24,550.01.45%1.92T
333008730Youlchon Chemical Co.,Ltd.389.36B15,700.0-479.77B
334004710Hansol Technics Co., Ltd.388.84B7,320.00-0.68%1.27T
335317400Xi S&D Inc.386.79B10,160.0-6.79%1.35T
336092230KPX Holdings Co., Ltd.384.61B96,200.0-1.23%1.18T
337027410BGF Co., Ltd.379.96B3,970.00-1.61%468.41B
338016610DB Securities Co., Ltd.378.41B9,370.002.52%2.25T
339306200SeAH Steel Corporation365.37B139,9003.17%1.55T
340170900Dong-A ST Co., Ltd.364.34B37,800.02.86%830.27B
341130660Korea Electric Power Industrial Development Co., Ltd361.53B11,270.01.62%411.51B
342194370JS Corporation361.26B12,450.0-1.74%1.30T
343015360INVENI Co., Ltd.360.77B14,120.01.58%1.31T
344105630Hansae Co., Ltd.356.41B9,050.00-1.95%1.94T
345031430Shinsegae International Co., Ltd.355.35B10,270.0-1.15T
346060980HL Holdings Corporation354.85B39,950.02.04%1.33T
347104700KISCO Corp.354.66B9,730.00-0.21%482.11B
348024720Kolmar Holdings Co.,Ltd.352.57B10,280.06.75%629.63B
349002020Kolon Corporation352.14B25,250.0-3.44%5.99T
350183190Asia Cement Co.,Ltd.351.87B9,720.001.78%1.04T
351005950ISU Chemical Co., Ltd348.13B13,240.04.01%1.89T
352006220Jeju Bank346.23B9,160.001.66%164.85B
353126560Hyundai Futurenet Co., Ltd.345.44B3,185.00-0.47%268.71B
354029530sindoh Co.,Ltd.338.18B40,950.0-323.47B
355089590Jeju Air Co., Ltd.335.98B4,170.003.09%1.71T
356200880Seoyon E-Hwa Co., Ltd.335.08B12,400.02.48%4.64T
357017810Pulmuone Corporate334.25B9,400.003.75%3.44T
358001940KISCO Holdings Corp.331.34B27,500.0-0.90%837.70B
359011930Shinsung E&G Co.,Ltd.330.28B16,450.00.43%604.84B
360020000HANDSOME Corporation329.89B15,360.0-0.19%1.52T
361097520MCNEX Co., Ltd322.51B19,980.00.50%1.23T
362192650DREAMTECH Co., Ltd.321.77B4,885.004.27%1.15T
363007690Kukdo Chemical Co., Ltd.320.70B37,350.0-1.58%1.49T
364029460KC Co., Ltd.320.66B35,000.01.16%773.12B
365009160SIMPAC Co., Ltd.320.64B4,860.00-0.61%1.18T
366011760Hyundai Corporation320.09B26,650.00.38%7.77T
367005610Samlip Co., Ltd.318.54B39,300.00.77%3.37T
368108670LX Hausys, Ltd.313.51B34,500.04.70%3.21T
369015860ILJIN Holdings Co.,Ltd.307.64B6,690.00-0.74%2.48T
370381970K Car Co., Ltd.305.13B6,170.00-1.28%2.41T
371005720Nexen Corporation304.23B6,100.00-0.97%3.66T
372123890Korea Asset In Trust Co., Ltd304.08B2,485.004.41%158.04B
373217590TMC Co., Ltd.303.11B12,580.00.08%339.73B
374003920Namyang Dairy Products Co., Ltd302.40B42,150.0-2.54%923.71B
375001230Dongkuk Holdings Co.,Ltd.302.31B1,944.00-0.66%2.09T
376010820FIRSTEC Co., Ltd300.32B6,180.001.48%136.41B
377002030ASIA Holdings CO., Ltd.298.63B179,900-1.86%1.91T
378126720Soosan Industries Co., Ltd.297.67B21,300.01.19%344.06B
379026890STIC Investments, Inc.297.65B8,440.002.18%87.73B
380092790NEXTEEL Co., Ltd.294.86B11,700.03.18%494.87B
381010690HWASHIN CO.,Ltd293.62B8,450.00-0.82%1.99T
382037710Gwangju Shinsegae. Co. ,Ltd.293.26B38,450.02.12%187.45B
383078520Able C&C Co., Ltd.292.74B11,460.00.70%250.76B
384002310Asia Paper Manufacturing. Co., Ltd291.79B7,700.00-1.66%861.20B
385001390KG Chemical Corporation291.46B4,335.00-9.37T
386244920Aplus Asset Advisor Co. Ltd290.96B12,870.0-3.01%710.78B
387084690Daesang Holdings Co., Ltd.289.77B7,700.001.05%5.65T
388025860Namhae Chemical Corporation289.13B6,030.00-0.82%1.66T
389016590Shindaeyang Paper Co., Ltd.286.63B9,700.00-1.62%638.75B
390012030DB Inc.285.59B1,495.003.03%668.33B
391298000Hyosung Chemical Corporation285.22B75,700.02.71%2.35T
392001460BYC Co., Ltd.283.21B36,600.00.14%164.14B
393018250Aekyung Industrial Co., Ltd.283.16B11,280.00.36%662.24B
394096760JW Holdings Corporation281.61B4,070.002.39%973.26B
395286940LOTTE INNOVATE Co.,Ltd278.53B18,410.00.77%1.16T
396058430POSCO STEELEON Co., Ltd.277.96B4,640.001.53%1.14T
397002900TYM Corporation271.45B7,160.005.14%993.25B
398002710TCC Steel Corp.271.05B10,340.02.07%630.52B
399475560The Born Korea269.28B17,500.0-3.63%330.13B
400272450Jin Air Co., Ltd.268.31B5,140.001.78%1.01T
401003960Sajodaerim Corporation267.88B29,950.0-0.50%3.53T
402004360Sebang Co., Ltd267.39B13,000.0-1.22T
403004430Songwon Industrial Co., Ltd.266.88B11,110.0-0.09%1.10T
404008490Suheung Co., Ltd.262.81B23,600.01.72%765.90B
405105840Woojin Inc.262.11B12,980.01.96%160.42B
406092200DAE-IL Corporation261.15B6,740.002.74%719.41B
407003070Kolon Global Corporation260.11B9,970.001.94%2.67T
408033270Korea United Pharm Inc.259.50B18,160.00.83%161.44B
409091810Trinity Airways Co., Ltd.258.39B626.00-1.42%2.06T
410005430Korea Airport Service Co.,Ltd.256.58B81,000.0-3.46%684.30B
411334890IGIS Value Plus REIT Co., Ltd.255.92B3,685.00-42.38B
412000430Daewon Kang Up Co., Ltd.251.72B4,060.00-0.73%1.65T
413122900iMarketKorea Inc.250.14B8,010.000.76%3.15T
414007160Sajo Industries Company Limited249.50B49,350.0-1.10%694.49B
415034830KOREIT248.17B1,118.00-0.09%111.06B
416001750Hanyang Securities Co. Ltd.246.93B19,400.0-732.52B
417404990Shinhan Seobu T&D REIT Co., Ltd.245.67B4,000.00-0.50%58.85B
418016800Fursys Inc.245.20B27,400.0-3.69%352.09B
419001790TS Corporation241.33B2,810.000.72%1.34T
420136490Sunjin Co.,Ltd.241.12B10,140.02.12%2.05T
421005680Samyoung Electronics Co., Ltd238.76B12,560.0-1.02%148.54B
422000680LS Networks Corporation Limited236.06B2,990.003.28%3.88T
423298690Air Busan Co., Ltd.235.03B1,462.001.32%128.73B
4240030R0Dashin Value REIT Co.,Ltd.234.34B3,890.001.04%33.47B
425034120Seoul Broadcasting System233.34B12,580.00.32%992.58B
426348950JR Global REIT233.30B1,182.00-6.86%144.33B
427145720Dentium CO., LTD232.33B37,600.00.27%341.00B
428004700Chokwang Leather Co.,Ltd.231.25B64,200.0-0.77%174.29B
429030210Daol Investment & Securities Co., Ltd.229.40B3,855.003.49%1.65T
430003200Ilshin Spinning Co., Ltd229.38B10,780.0-0.37%521.26B
431900140LVMC Holdings229.21B1,209.001.77%421.07B
432044450KSS Line Ltd.227.13B10,000.0-0.10%589.83B
433002320HANJIN Logistics Corporation226.51B15,060.00.40%3.11T
434009290Kwang Dong Pharmaceutical Co., Ltd.225.46B6,150.000.49%1.69T
435084010Daehan Steel Co., Ltd.225.19B7,810.00-3.22%1.26T
436003720Samyoung Co.,Ltd.224.87B6,860.000.44%190.97B
437134380Miwon Chemicals Co., Ltd.224.34B11,150.00.36%306.73B
438003520Yungjin Pharm. Co., Ltd.222.95B1,219.000.66%158.79B
439001340Paikkwang Industrial Co.,Ltd221.63B5,020.001.93%277.80B
440000650Chunil Express Co., Ltd.221.19B155,0000.71%45.93B
441005500Samjin Pharmaceuticals Co., Ltd.220.89B18,020.02.97%274.03B
442009680Motonic Corporation220.22B10,180.00.49%276.63B
443025560Mirae Corporation218.85B8,550.00-0.58%90.76B
444044820Cosmax BTI, Inc.218.81B22,900.04.09%696.08B
445017390Seoul City Gas Co., Ltd.217.86B54,700.0-0.36%1.81T
446001250GS Global Corp.217.37B2,635.001.35%4.25T
447025000KPX Chemical Co.,Ltd.217.29B52,400.0-0.76%795.67B
448000540Heungkuk Fire&Marine Insurance Co., Ltd.216.82B3,400.000.74%3.05T
449003650Michang Oil Ind. Co., Ltd.215.60B145,6002.18%416.25B
450432320KB STAR REIT Co., Ltd.215.29B1,428.001.21%64.72B
451035150BAIKSAN Co,. Ltd211.95B10,720.02.00%505.17B
452037270YG Plus, Inc.211.68B3,325.00-1.48%230.50B
453000490Daedong Corporation210.96B7,750.00-0.77%1.48T
454028100Dong-Ah Geological Engineering Company Ltd.210.72B17,510.0-0.40%487.63B
455014790HL D&I Halla Corporation209.30B2,525.001.81%1.84T
456005010Husteel Co., Ltd.207.61B3,695.002.21%606.41B
457017860DS DANSUK CO., LTD.206.54B11,630.01.57%984.90B
458000050Kyungbangco.Ltd205.80B8,260.00-0.72%421.22B
459033920Muhak Co., Ltd.203.95B7,700.000.26%142.13B
460013580Kyeryong Construction Industrial Co., Ltd.203.73B23,050.0-0.22%2.89T
461011500Hannong Chemicals Inc.202.34B13,230.0-211.44B
462088260E Kocref Cr-Reit201.11B3,175.00-0.63%46.44B
463100250Chinyang Holdings Corp.200.97B3,145.000.32%282.94B
464004980Sungshin Cement Co., Ltd200.32B8,050.000.75%1.27T
465095570AJ Networks Co.,Ltd.194.89B4,330.00-0.57%1.11T
466053210KT Skylife Co., Ltd.192.50B4,060.00-0.12%980.31B
467003350Hankook Cosmetics Manufacturing Co., Ltd191.94B10,510.0-0.76%28.82B
468226320It'S Hanbul Co., Ltd.190.08B10,720.0-4.20%159.75B
469001130Daehan Flour Mills Co.,Ltd190.06B11,520.0-0.35%1.37T
470377190D&D platform REIT Co., Ltd.189.18B2,150.000.47%59.53B
471339770Kyochon Food&Beverage Co., Ltd.189.01B3,800.00-0.39%516.12B
472000480CR Holdings Co., LTD.188.13B4,560.00-1.94%830.22B
473053690HanmiGlobal Co., Ltd.187.99B17,370.0-0.12%438.34B
474102460REYON Pharmaceutical Co., Ltd.185.98B10,140.01.81%145.22B
475117580Daesung Energy Co., Ltd.184.92B6,800.000.15%1.03T
476001630Chong Kun Dang Holdings Corp.184.71B39,000.00.52%952.66B
477016580Whan In Pharm Co.,Ltd.183.55B10,000.00.71%273.47B
478102260DONGSUNG CHEMICAL Co., Ltd.181.67B3,650.000.69%1.21T
479033530Sjg Sejong Co.,Ltd180.98B6,690.00-0.15%1.93T
480000320NOROO Holdings Co., Ltd.180.06B16,950.0-0.99%1.25T
481241590Hwaseung Enterprise Co., Ltd.179.04B2,955.00-1.50%1.50T
482005960Dongbu Corporation178.33B7,590.00-1.94%1.96T
483016450Hansae Yes24 Holdings Co., Ltd178.33B4,540.000.55%3.42T
484000140Hitejinro Holdings Co., Ltd.178.04B8,080.00-0.49%2.46T
485004560Hyundai Bng Steel Co., Ltd.177.86B11,710.0-0.26%753.52B
486213500Hansol Paper Co., Ltd.177.15B7,450.000.68%2.30T
487035510SHINSEGAE Information & Communication Inc.176.29B13,410.02.84%693.71B
488007860Seoyon Co., Ltd.175.83B7,950.00-1.85%5.03T
489039570HDC Labs Co., Ltd.175.29B7,630.00-0.78%631.29B
490003610Pangrim Co., Ltd.175.11B5,480.00-126.25B
491234080JW Lifescience Corporation174.98B11,300.00.98%252.72B
492004380Samick THK Co., Ltd.174.50B8,430.00-2.32%228.23B
493002150Dohwa Engineering Co., Ltd.173.80B5,140.00-1.53%699.16B
494487570HS HYOSUNG Corporation172.90B46,650.0-0.21%1.41T
495010580SMBEXEL Company170.33B1,533.00-172.55B
496014710SAJO SEAFOOD Co.,Ltd168.74B10,210.04.18%258.29B
497077500Uniquest Corporation168.48B7,800.007.29%722.23B
498003220Daewon Pharmaceutical Co., Ltd.167.40B7,810.000.64%614.64B
499016880Woongjin Co., Ltd.167.09B2,150.00-0.23%1.22T
500090350NOROO Paint & Coatings Co., Ltd.166.96B8,080.000.50%775.17B