Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
939 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,727.18T | 272,000 | -1.45% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,727.18T | 198,200 | -1.39% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,292.28T | 1,773,000 | -3.69% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 152.99T | 1,161,000 | 0.09% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 123.31T | 1,675,000 | 5.95% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 123.31T | 541,000 | 3.05% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 91.26T | 390,000 | 5.12% | 25.22T |
| 8 | 005380 | Hyundai Motor Company | 81.09T | 348,000 | 0.43% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 81.09T | 179,300 | 2.22% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 81.09T | 179,600 | 2.63% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 81.09T | 172,800 | -0.06% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 60.57T | 1,310,000 | -3.25% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 58.60T | 166,900 | -0.30% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 54.68T | 342,000 | -1.16% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 54.68T | 219,000 | -0.90% | 43.44T |
| 16 | 012450 | Hanwha Aerospace Co., Ltd. | 52.63T | 1,022,000 | -4.66% | 29.95T |
| 17 | 034020 | Doosan Enerbility Co., Ltd. | 52.09T | 81,500.0 | 0.49% | 17.73T |
| 18 | 032830 | Samsung Life Insurance Co., Ltd. | 51.18T | 285,000 | -1.38% | 31.40T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 48.64T | 103,600 | -1.15% | 20.56T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 44.74T | 575,000 | 8.70% | 14.26T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 44.74T | 222,000 | 5.46% | 14.26T |
| 22 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 44.12T | 420,500 | -1.29% | 21.86T |
| 23 | 000270 | Kia Corporation | 43.76T | 112,600 | -0.27% | 119.31T |
| 24 | 068270 | Celltrion, Inc. | 41.67T | 182,400 | -0.11% | 4.90T |
| 25 | 066570 | LG Electronics Inc. | 39.13T | 232,500 | 7.64% | 93.28T |
| 26 | 066575 | LG Electronics Inc. | 39.13T | 81,900.0 | 9.35% | 93.28T |
| 27 | 086790 | Hana Financial Group Inc. | 34.38T | 128,700 | -0.31% | 15.40T |
| 28 | 012330 | Hyundai Mobis Co.,Ltd | 33.61T | 380,000 | -0.91% | 62.32T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 32.37T | 217,500 | 3.82% | 5.69T |
| 30 | 034730 | SK Inc. | 31.96T | 586,000 | 0.34% | 140.48T |
| 31 | 03473K | SK Inc. | 31.96T | 374,000 | - | 140.48T |
| 32 | 035420 | NAVER Corporation | 28.64T | 191,100 | -0.57% | 12.96T |
| 33 | 096770 | SK Innovation Co., Ltd. | 26.79T | 158,000 | 2.60% | 93.09T |
| 34 | 096775 | SK Innovation Co., Ltd. | 26.79T | 73,200.0 | 1.53% | 93.09T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 26.37T | 278,000 | 2.21% | 551.31B |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.35T | 635,000 | 1.44% | 21.32T |
| 37 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.35T | 395,000 | 1.15% | 21.32T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 26.14T | 2,807,000 | 0.79% | 6.41T |
| 39 | 267260 | HD Hyundai Electric Co., Ltd. | 24.58T | 683,000 | 0.74% | 4.34T |
| 40 | 316140 | Woori Financial Group Inc. | 24.51T | 33,400.0 | -0.30% | 10.86T |
| 41 | 005490 | POSCO Holdings Inc. | 24.05T | 318,000 | 2.25% | 71.24T |
| 42 | 042660 | Hanwha Ocean Co., Ltd. | 23.65T | 77,200.0 | -2.03% | 15.00T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 22.62T | 1,109,000 | 2.69% | 21.37T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.52T | 318,500 | -2.30% | 32.80T |
| 45 | 000150 | Doosan Corporation | 22.03T | 1,468,000 | 9.47% | 20.78T |
| 46 | 000155 | Doosan Corporation | 22.03T | 480,000 | 6.08% | 20.78T |
| 47 | 000157 | Doosan Corporation | 22.03T | 384,000 | 7.26% | 20.78T |
| 48 | 138040 | Meritz Financial Group Inc. | 20.90T | 129,900 | 0.85% | 21.31T |
| 49 | 051910 | LG Chem, Ltd. | 20.62T | 279,000 | 6.29% | 47.87T |
| 50 | 051915 | LG Chem, Ltd. | 20.62T | 119,900 | 3.18% | 47.87T |
| 51 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | -0.23% | 11.53T |
| 52 | 015760 | Korea Electric Power Corporation | 19.45T | 30,300.0 | 0.83% | 97.57T |
| 53 | 010950 | S-Oil Corporation | 18.94T | 165,300 | -0.54% | 37.49T |
| 54 | 010955 | S-Oil Corporation | 18.91T | 87,000.0 | -1.58% | 37.49T |
| 55 | 017670 | SK Telecom Co., Ltd. | 18.83T | 88,400.0 | - | 17.06T |
| 56 | 033780 | KT&G Corporation | 18.31T | 176,400 | -0.28% | 6.95T |
| 57 | 003670 | Posco Future M Co., Ltd. | 18.19T | 204,500 | 9.42% | 2.87T |
| 58 | 003550 | LG Corp. | 17.65T | 115,400 | 3.87% | 7.46T |
| 59 | 003555 | LG Corp. | 17.65T | 68,000.0 | 0.74% | 7.46T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 219,500 | - | 14.00T |
| 61 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.83T | 19,700.0 | -1.30% | 11.61T |
| 62 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | - | 9.18T |
| 63 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.36T | 703,000 | -7.74% | 4.73T |
| 64 | 272210 | Hanwha Systems Co., Ltd. | 15.28T | 81,700.0 | -1.45% | 4.13T |
| 65 | 006800 | Mirae Asset Securities Co., Ltd. | 15.27T | 31,950.0 | 0.95% | 43.03T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 15.27T | 11,260.0 | 1.72% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 15.27T | 10,160.0 | -0.39% | 43.03T |
| 68 | 011070 | LG Innotek Co., Ltd. | 15.24T | 644,000 | 12.20% | 24.04T |
| 69 | 086280 | Hyundai Glovis Co., Ltd. | 15.08T | 201,000 | -0.25% | 31.35T |
| 70 | 035720 | Kakao Corp. | 14.82T | 33,500.0 | 0.15% | 8.47T |
| 71 | 267250 | HD Hyundai Co., Ltd. | 13.80T | 195,300 | -2.84% | 78.97T |
| 72 | 278470 | APR Co., Ltd. | 13.52T | 361,000 | -1.37% | 2.29T |
| 73 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.63T | 112,900 | -1.31% | 29.01T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.63T | 51,800.0 | 0.39% | 29.01T |
| 75 | 047810 | Korea Aerospace Industries, Ltd. | 12.59T | 129,200 | -3.22% | 4.43T |
| 76 | 064350 | Hyundai Rotem Company | 12.27T | 112,400 | -3.52% | 6.31T |
| 77 | 030200 | KT Corporation | 12.19T | 51,500.0 | -0.77% | 27.43T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 11.49T | 31,150.0 | 1.80% | 26.41T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 11.29T | 21,850.0 | 0.23% | 26.41T |
| 80 | 005830 | DB Insurance Co., Ltd. | 11.09T | 182,900 | 0.05% | 20.70T |
| 81 | 307950 | Hyundai Autoever Corporation | 10.64T | 388,000 | 1.44% | 4.56T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 10.24T | 26,650.0 | -1.11% | 26.52T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 10.24T | 22,350.0 | -0.67% | 26.52T |
| 84 | 071050 | Korea Investment Holdings Co., Ltd. | 10.19T | 178,000 | -1.77% | 26.42T |
| 85 | 071055 | Korea Investment Holdings Co., Ltd. | 10.19T | 141,400 | -0.70% | 26.42T |
| 86 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.15T | 226,500 | -3.00% | 2.18T |
| 87 | 078930 | GS Holdings Corp. | 9.93T | 105,800 | -0.56% | 27.28T |
| 88 | 078935 | GS Holdings Corp. | 9.93T | 58,900.0 | -0.34% | 27.28T |
| 89 | 047050 | Posco International Corporation | 9.77T | 57,300.0 | 1.24% | 34.14T |
| 90 | 000500 | GAON CABLE Co., Ltd. | 9.74T | 327,000 | -0.61% | 2.90T |
| 91 | 007660 | ISU Petasys Co., Ltd. | 9.68T | 131,900 | 8.83% | 1.31T |
| 92 | 323410 | KakaoBank Corp. | 9.59T | 20,100.0 | 2.03% | 1.82T |
| 93 | 028050 | Samsung E&A Co., Ltd. | 9.42T | 48,050.0 | 0.63% | 9.63T |
| 94 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.23T | 371,500 | 1.78% | 1.51T |
| 95 | 003230 | Samyang Foods Co., Ltd. | 9.11T | 1,210,000 | -0.08% | 2.75T |
| 96 | 180640 | Hanjin Kal | 9.00T | 134,500 | 1.66% | 306.09B |
| 97 | 18064K | Hanjin Kal | 9.00T | 30,350.0 | -0.16% | 306.09B |
| 98 | 259960 | KRAFTON, Inc. | 8.71T | 200,500 | 0.70% | 4.45T |
| 99 | 009830 | Hanwha Solutions Corporation | 8.28T | 37,000.0 | 2.49% | 15.59T |
| 100 | 009835 | Hanwha Solutions Corporation | 8.28T | 18,770.0 | 1.51% | 15.59T |
| 101 | 006260 | LS Corp. | 8.19T | 299,500 | 0.34% | 37.63T |
| 102 | 090430 | Amorepacific Corporation | 8.19T | 133,200 | 0.38% | 4.49T |
| 103 | 090435 | Amorepacific Corporation | 8.17T | 39,100.0 | -2.25% | 4.49T |
| 104 | 016360 | Samsung Securities Co.,Ltd. | 7.96T | 89,100.0 | -1.44% | 21.21T |
| 105 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.86T | 157,900 | 6.83% | 1.35T |
| 106 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.86T | 28,950.0 | 5.27% | 1.35T |
| 107 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.37T | 60,400.0 | 0.84% | 21.87T |
| 108 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.29T | 17,750.0 | 0.80% | 7.70T |
| 109 | 062040 | Sanil Electric Co., Ltd. | 7.18T | 235,000 | 3.52% | 589.36B |
| 110 | 064400 | LG CNS Co., Ltd. | 7.13T | 73,600.0 | 2.36% | 6.29T |
| 111 | 021240 | COWAY Co., Ltd. | 7.07T | 100,800 | -0.79% | 5.30T |
| 112 | 039490 | Kiwoom Securities Co., Ltd. | 6.68T | 253,000 | -2.50% | 30.78T |
| 113 | 352820 | HYBE Co., Ltd. | 6.66T | 157,000 | 1.09% | 3.59T |
| 114 | 128940 | Hanmi Pharm. Co., Ltd. | 6.64T | 523,000 | 3.36% | 1.66T |
| 115 | 000880 | Hanwha Corporation | 6.24T | 126,500 | -1.86% | 88.99T |
| 116 | 00088K | Hanwha Corporation | 6.24T | 38,750.0 | -1.90% | 88.99T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.20T | 31,750.0 | 0.79% | 4.15T |
| 118 | 032640 | LG Uplus Corp. | 6.18T | 14,560.0 | 0.07% | 15.36T |
| 119 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.00T | 76,600.0 | 1.06% | 861.34B |
| 120 | 000990 | DB HiTek CO., LTD. | 5.99T | 139,700 | -0.78% | 1.54T |
| 121 | 000100 | Yuhan Corporation | 5.69T | 76,300.0 | 2.97% | 2.28T |
| 122 | 000105 | Yuhan Corporation | 5.69T | 64,700.0 | 0.31% | 2.28T |
| 123 | 267270 | HD Construction Equipment Co., Ltd. | 5.64T | 118,500 | 0.51% | 6.64T |
| 124 | 377300 | Kakao Pay Corp. | 5.47T | 40,450.0 | 0.75% | 1.14T |
| 125 | 011790 | SKC Co., Ltd. | 5.42T | 111,700 | 4.88% | 2.08T |
| 126 | 241560 | Doosan Bobcat Inc. | 5.30T | 55,400.0 | 0.36% | 9.81T |
| 127 | 175330 | JB Financial Group Co., Ltd. | 5.27T | 28,650.0 | -1.21% | 2.63T |
| 128 | 138930 | BNK Financial Group Inc. | 4.91T | 16,010.0 | 0.44% | 6.43T |
| 129 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.90T | 128,800 | 1.34% | 529.20B |
| 130 | 066970 | L&F Co., Ltd. | 4.90T | 124,100 | 8.96% | 2.89T |
| 131 | 454910 | Doosan Robotics Inc. | 4.85T | 74,800.0 | 2.33% | 56.14B |
| 132 | 010060 | OCI Holdings Company Ltd. | 4.56T | 244,500 | 3.38% | 3.57T |
| 133 | 029780 | Samsung Card Co., Ltd. | 4.44T | 41,650.0 | -0.72% | 2.89T |
| 134 | 036570 | NC Corporation | 4.36T | 224,000 | -7.05% | 2.09T |
| 135 | 034220 | LG Display Co., Ltd. | 4.29T | 8,570.00 | - | 25.30T |
| 136 | 001045 | CJ Corporation | 4.25T | 66,300.0 | -0.45% | 46.28T |
| 137 | 271560 | ORION Corp. | 4.21T | 106,500 | 1.14% | 3.58T |
| 138 | 001040 | CJ Corporation | 4.20T | 130,000 | -1.14% | 46.28T |
| 139 | 00104K | CJ Corporation | 4.20T | 127,300 | -1.16% | 46.28T |
| 140 | 103590 | Iljin Electric Co.,Ltd | 4.19T | 87,900.0 | 1.97% | 2.21T |
| 141 | 051900 | LG H&H Co., Ltd. | 4.09T | 265,500 | -2.03% | 6.29T |
| 142 | 051905 | LG H&H Co., Ltd. | 4.09T | 92,700.0 | -1.07% | 6.29T |
| 143 | 018880 | Hanon Systems | 3.99T | 3,890.00 | 1.57% | 11.03T |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.99T | 5,310.00 | -0.38% | 33.18T |
| 145 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 47,450.0 | -2.37% | 1.37T |
| 146 | 004020 | Hyundai Steel Company | 3.94T | 29,950.0 | -0.17% | 23.07T |
| 147 | 008930 | Hanmi Science Co., Ltd. | 3.90T | 57,600.0 | 4.16% | 1.41T |
| 148 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.72T | 46,800.0 | -1.99% | 15.78T |
| 149 | 002380 | KCC Corporation | 3.52T | 478,000 | 1.27% | 6.63T |
| 150 | 192820 | Cosmax, Inc. | 3.38T | 298,000 | 10.37% | 2.66T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.32T | 21,900.0 | 5.04% | 979.63B |
| 152 | 161890 | Kolmar Korea Co., Ltd. | 3.28T | 138,900 | 1.68% | 2.93T |
| 153 | 028670 | Pan Ocean Co., Ltd. | 3.21T | 6,000.00 | -3.85% | 6.17T |
| 154 | 036460 | Korea Gas Corporation | 3.14T | 35,950.0 | -0.14% | 34.67T |
| 155 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.11T | 47,500.0 | 3.60% | 415.68B |
| 156 | 33626K | Doosan Fuel Cell Co., Ltd. | 3.11T | 6,330.00 | 1.93% | 415.68B |
| 157 | 33626L | Doosan Fuel Cell Co., Ltd. | 3.11T | 7,390.00 | -0.67% | 415.68B |
| 158 | 139130 | iM Financial Group Co., Ltd. | 2.98T | 18,820.0 | 0.97% | 3.29T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.98T | 277,500 | 1.28% | 931.89B |
| 160 | 031210 | Seoul Guarantee Insurance Company | 2.93T | 41,900.0 | -0.36% | 2.50T |
| 161 | 302440 | SK bioscience Co.,Ltd. | 2.91T | 37,250.0 | 2.05% | 659.27B |
| 162 | 375500 | DL E&C Co.,Ltd. | 2.89T | 74,000.0 | -1.33% | 7.13T |
| 163 | 37550K | DL E&C Co.,Ltd. | 2.89T | 26,800.0 | 0.37% | 7.13T |
| 164 | 37550L | DL E&C Co.,Ltd. | 2.89T | 47,050.0 | -0.95% | 7.13T |
| 165 | 111770 | Youngone Corporation | 2.88T | 67,700.0 | 1.35% | 4.34T |
| 166 | 012750 | S-1 Corporation | 2.86T | 84,700.0 | 1.93% | 2.88T |
| 167 | 004170 | SHINSEGAE Inc. | 2.86T | 326,500 | -1.66% | 7.20T |
| 168 | 020150 | Lotte Energy Materials Corporation | 2.84T | 54,200.0 | 6.69% | 668.66B |
| 169 | 035250 | Kangwon Land, Inc. | 2.84T | 14,310.0 | 0.14% | 1.47T |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.83T | 100,000 | -2.06% | 14.00T |
| 171 | 450080 | Ecopro Materials Co., Ltd. | 2.81T | 39,700.0 | 4.47% | 392.51B |
| 172 | 006360 | GS Engineering & Construction Corporation | 2.81T | 33,050.0 | - | 11.37T |
| 173 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.81T | 118,700 | 1.11% | 7.28T |
| 174 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.81T | 49,300.0 | -0.50% | 7.28T |
| 175 | 097950 | CJ Cheiljedang Corporation | 2.79T | 180,100 | 0.45% | 28.39T |
| 176 | 097955 | CJ Cheiljedang Corporation | 2.79T | 109,700 | 0.27% | 28.39T |
| 177 | 251270 | Netmarble Corporation | 2.76T | 34,450.0 | -2.55% | 2.89T |
| 178 | 383220 | F&F Co., Ltd | 2.67T | 71,300.0 | 2.30% | 2.01T |
| 179 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.66T | 20,400.0 | 4.62% | 8.72T |
| 180 | 017800 | Hyundai Elevator Co., Ltd | 2.65T | 73,300.0 | 0.69% | 2.47T |
| 181 | 004800 | Hyosung Corporation | 2.64T | 157,700 | -0.38% | 2.54T |
| 182 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,450.0 | -4.51% | 538.21B |
| 183 | 011170 | Lotte Chemical Corporation | 2.60T | 61,600.0 | 0.98% | 20.17T |
| 184 | 489790 | Hanwha Vision CO.,LTD | 2.58T | 51,300.0 | 0.59% | 1.87T |
| 185 | 007340 | DN Automotive Corporation | 2.57T | 49,650.0 | -0.70% | 4.15T |
| 186 | 003690 | Korean Reinsurance Company | 2.55T | 14,450.0 | 0.42% | 4.42T |
| 187 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.54T | 84,200.0 | 3.82% | 376.10B |
| 188 | 009420 | Hanall Biopharma Co., Ltd. | 2.43T | 47,800.0 | 3.69% | 162.66B |
| 189 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 25,300.0 | -0.59% | 1.44T |
| 190 | 005850 | SL Corporation | 2.39T | 52,000.0 | -0.19% | 5.47T |
| 191 | 112610 | CS Wind Corporation | 2.39T | 57,500.0 | 3.79% | 2.78T |
| 192 | 018670 | SK Gas Co., Ltd. | 2.33T | 258,000 | 8.40% | 8.92T |
| 193 | 004370 | Nongshim Co., Ltd. | 2.31T | 396,000 | -1.98% | 3.64T |
| 194 | 483650 | d'Alba Global Co., Ltd. | 2.29T | 182,900 | -0.11% | 635.71B |
| 195 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 12,450.0 | -1.89% | 8.16T |
| 196 | 204320 | HL Mando Corporation | 2.24T | 47,650.0 | 1.06% | 9.59T |
| 197 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,510.00 | 2.23% | 477.78B |
| 198 | 007810 | Korea Circuit Co., Ltd. | 2.21T | 88,700.0 | 7.65% | 1.65T |
| 199 | 007815 | Korea Circuit Co., Ltd. | 2.21T | 22,350.0 | 5.18% | 1.65T |
| 200 | 00781K | Korea Circuit Co., Ltd. | 2.21T | 16,190.0 | 5.20% | 1.65T |
| 201 | 282330 | BGF Retail Co., Ltd. | 2.20T | 127,300 | -0.47% | 9.30T |
| 202 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 203 | 281820 | KCTech Co., Ltd. | 2.12T | 107,400 | 16.74% | 476.47B |
| 204 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 25,350.0 | 0.20% | 4.84T |
| 205 | 002795 | AMOREPACIFIC Holdings Corp. | 2.08T | 11,040.0 | 0.27% | 4.84T |
| 206 | 00279K | AMOREPACIFIC Holdings Corp. | 2.08T | 21,100.0 | 0.48% | 4.84T |
| 207 | 229640 | LS Eco Energy Ltd. | 2.06T | 67,400.0 | 1.51% | 1.12T |
| 208 | 103140 | Poongsan Corporation | 2.06T | 75,400.0 | -5.51% | 5.34T |
| 209 | 081660 | Misto Holdings Corp. | 2.04T | 38,850.0 | -0.26% | 4.72T |
| 210 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,350.0 | 0.89% | 1.62T |
| 211 | 139480 | E-MART Inc. | 1.92T | 71,800.0 | -0.14% | 28.75T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.92T | 6,690.00 | -2.62% | 4.77T |
| 213 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,650.0 | -0.27% | 4.48T |
| 214 | 009970 | Youngone Holdings Co., Ltd. | 1.88T | 162,400 | 0.93% | 5.18T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.87T | 87,700.0 | -1.24% | 4.07T |
| 216 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,200.0 | 0.23% | 12.26T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.85T | 51,000.0 | -1.16% | 2.98T |
| 218 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,600.0 | 3.82% | 1.29T |
| 219 | 462870 | SHIFT UP Corporation | 1.81T | 30,750.0 | -0.81% | 294.55B |
| 220 | 120110 | Kolon Industries, Inc. | 1.80T | 57,700.0 | 2.67% | 4.98T |
| 221 | 120115 | Kolon Industries, Inc. | 1.80T | 25,650.0 | 1.58% | 4.98T |
| 222 | 004990 | LOTTE Corporation | 1.79T | 23,350.0 | -1.89% | 15.63T |
| 223 | 00499K | LOTTE Corporation | 1.79T | 24,850.0 | -0.20% | 15.63T |
| 224 | 181710 | NHN Corporation | 1.77T | 58,200.0 | 1.93% | 2.74T |
| 225 | 093370 | Foosung Co., Ltd. | 1.75T | 16,290.0 | -0.61% | 569.91B |
| 226 | 475150 | SK eternix Co., Ltd. | 1.72T | 50,400.0 | 1.41% | 562.80B |
| 227 | 020560 | Asiana Airlines, Inc. | 1.70T | 8,270.00 | 1.22% | 6.83T |
| 228 | 001430 | SeAH Besteel Holdings Corporation | 1.69T | 47,250.0 | 1.29% | 3.89T |
| 229 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.69T | 151,000 | 8.40% | 598.62B |
| 230 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.65T | 158,800 | 1.47% | 298.99B |
| 231 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.60T | 47,100.0 | -4.07% | 481.72B |
| 232 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,330.00 | 1.52% | 320.71B |
| 233 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.59T | 47,750.0 | 1.17% | 121.13B |
| 234 | 023590 | Daou Technology Inc. | 1.58T | 38,450.0 | 1.32% | 34.82T |
| 235 | 003545 | Daishin Securities Co.,Ltd | 1.58T | 19,970.0 | -0.65% | 6.12T |
| 236 | 003540 | Daishin Securities Co.,Ltd | 1.56T | 25,250.0 | -0.98% | 6.12T |
| 237 | 003547 | Daishin Securities Co.,Ltd | 1.56T | 19,250.0 | 0.16% | 6.12T |
| 238 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,300.0 | -0.14% | 10.01T |
| 239 | 001120 | LX International Corp. | 1.56T | 43,300.0 | -1.81% | 17.82T |
| 240 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 18,170.0 | 2.77% | 196.31B |
| 241 | 008770 | Hotel Shilla Co.,Ltd | 1.47T | 38,950.0 | -0.89% | 4.10T |
| 242 | 008775 | Hotel Shilla Co.,Ltd | 1.47T | 28,000.0 | 0.18% | 4.10T |
| 243 | 006280 | GC Biopharma Corp. | 1.46T | 127,500 | 1.35% | 1.96T |
| 244 | 011210 | Hyundai Wia Corporation | 1.43T | 53,800.0 | 1.13% | 8.77T |
| 245 | 000120 | CJ Logistics Corporation | 1.39T | 69,900.0 | -1.13% | 12.84T |
| 246 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.39T | 15,440.0 | 0.78% | 2.35T |
| 247 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,850.0 | -2.24% | 3.67T |
| 248 | 001800 | ORION Holdings Corp. | 1.37T | 22,700.0 | -0.87% | 3.75T |
| 249 | 001740 | SK Networks Company Limited | 1.27T | 6,550.00 | - | 6.78T |
| 250 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.26T | 109,300 | 0.28% | 1.64T |
| 251 | 298020 | Hyosung TNC Corporation | 1.24T | 289,500 | 5.85% | 8.36T |
| 252 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,180.00 | 2.83% | 164.22B |
| 253 | 006125 | SK Discovery Co., Ltd. | 1.19T | 43,300.0 | -0.23% | 11.60T |
| 254 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,000.0 | -0.31% | 1.38T |
| 255 | 006120 | SK Discovery Co., Ltd. | 1.17T | 66,300.0 | -2.21% | 11.60T |
| 256 | 003160 | D.I Corporation | 1.16T | 42,800.0 | 3.13% | 477.31B |
| 257 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,100.0 | -1.70% | 5.98T |
| 258 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 142,100 | 1.65% | 3.62T |
| 259 | 195870 | HAESUNG DS Co., Ltd. | 1.13T | 66,700.0 | 2.14% | 758.27B |
| 260 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,920.00 | 0.10% | 6.83T |
| 261 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 56,700.0 | -3.08% | 801.59B |
| 262 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,800.0 | -0.12% | 1.98T |
| 263 | 007310 | Otoki Corporation | 1.09T | 315,500 | -0.16% | 3.75T |
| 264 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 13,390.0 | 0.15% | 789.17B |
| 265 | 006345 | Daewon Cable. Co., Ltd. | 1.08T | 9,830.00 | -1.31% | 789.17B |
| 266 | 000210 | DL Holdings CO., LTD. | 1.08T | 49,450.0 | 1.23% | 5.57T |
| 267 | 000215 | DL Holdings CO., LTD. | 1.06T | 24,100.0 | -0.41% | 5.57T |
| 268 | 017960 | Hankuk Carbon Co., Ltd. | 1.06T | 20,500.0 | -0.24% | 908.17B |
| 269 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 119,700 | 0.25% | 4.36T |
| 270 | 006110 | Sam-A Aluminium Company, Limited | 1.05T | 69,500.0 | 11.02% | 302.31B |
| 271 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,790.0 | 0.14% | 2.45T |
| 272 | 000087 | HITEJINRO Co., Ltd. | 1.03T | 12,390.0 | -0.08% | 2.45T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,600.00 | -1.39% | 5.80T |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 6,550.00 | 0.15% | 5.80T |
| 275 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | -0.37% | 108.51B |
| 276 | 285130 | SK Chemicals Co.,Ltd | 955.48B | 52,200.0 | 0.77% | 2.63T |
| 277 | 28513K | SK Chemicals Co.,Ltd | 955.48B | 25,600.0 | 0.20% | 2.63T |
| 278 | 030190 | NICE Information Service Co., Ltd. | 941.04B | 16,150.0 | -0.74% | 627.80B |
| 279 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 931.74B | 94,900.0 | -0.63% | 4.04T |
| 280 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 931.74B | 66,000.0 | -0.15% | 4.04T |
| 281 | 077970 | STX Engine Co.,Ltd. | 927.21B | 23,100.0 | 1.99% | 838.55B |
| 282 | 071320 | Korea District Heating Corp. | 912.41B | 78,800.0 | -0.88% | 3.89T |
| 283 | 003470 | Yuanta Securities Korea Co., Ltd. | 882.91B | 4,305.00 | -1.03% | 4.66T |
| 284 | 003475 | Yuanta Securities Korea Co., Ltd. | 882.91B | 4,170.00 | 0.36% | 4.66T |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,000.0 | -0.49% | 1.56T |
| 286 | 032350 | Lotte Tour Development Co., Ltd. | 869.01B | 10,900.0 | 0.18% | 733.27B |
| 287 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 865.67B | 65,700.0 | 0.77% | 1.78T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 862.44B | 64,600.0 | 3.86% | 2.12T |
| 289 | 000370 | Hanwha General Insurance Co., Ltd. | 835.94B | 7,230.00 | -1.36% | 6.78T |
| 290 | 192400 | Cuckoo Holdings Co., Ltd. | 831.35B | 26,750.0 | -0.56% | 963.09B |
| 291 | 034230 | Paradise Co., Ltd. | 825.81B | 9,410.00 | 0.86% | 1.19T |
| 292 | 079160 | CJ CGV Co., Ltd. | 813.01B | 4,910.00 | -1.50% | 2.42T |
| 293 | 248070 | Solum Co., Ltd. | 803.31B | 16,700.0 | 8.23% | 1.87T |
| 294 | 100090 | SK oceanplant Co.,Ltd | 800.34B | 12,810.0 | 6.84% | 812.77B |
| 295 | 005690 | Pharmicell Co., Ltd. | 790.85B | 13,180.0 | 6.29% | 23.94B |
| 296 | 365550 | ESR Kendall Square REIT Co., Ltd. | 772.72B | 3,140.00 | 1.29% | 131.21B |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 770.09B | 915,000 | 2.92% | 1.99T |
| 298 | 137310 | SD Biosensor, Inc. | 769.15B | 6,430.00 | 1.42% | 738.76B |
| 299 | 003570 | Snt Dynamics Co.,Ltd. | 768.72B | 30,850.0 | -5.37% | 751.59B |
| 300 | 000670 | Young Poong Corporation | 760.25B | 41,300.0 | 1.85% | 3.44T |
| 301 | 499790 | GS P&L Co., Ltd. | 750.83B | 37,950.0 | -0.52% | 564.39B |
| 302 | 090460 | BH Co., Ltd. | 744.97B | 22,500.0 | 8.17% | 1.86T |
| 303 | 298050 | HS Hyosung Advanced Materials Corporation | 737.40B | 164,600 | 1.11% | 3.37T |
| 304 | 005180 | Binggrae Co., Ltd. | 735.64B | 83,200.0 | - | 1.53T |
| 305 | 214320 | Innocean Worldwide Inc. | 719.60B | 17,990.0 | -0.66% | 2.15T |
| 306 | 003850 | Boryung Corporation | 716.75B | 8,520.00 | 1.19% | 1.06T |
| 307 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 715.75B | 7,720.00 | -1.91% | - |
| 308 | 005090 | SGC Energy Co.,Ltd. | 695.87B | 48,300.0 | 1.26% | 2.41T |
| 309 | 336370 | Solus Advanced Materials Co., Ltd. | 688.57B | 9,340.00 | 6.86% | 638.73B |
| 310 | 33637K | Solus Advanced Materials Co., Ltd. | 688.57B | 1,585.00 | 3.19% | 638.73B |
| 311 | 33637L | Solus Advanced Materials Co., Ltd. | 688.57B | 2,375.00 | 3.26% | 638.73B |
| 312 | 002960 | Hankook Shell Oil Co.,Ltd. | 685.10B | 527,000 | 1.74% | 351.18B |
| 313 | 100840 | SNT Energy Co., Ltd. | 680.77B | 34,450.0 | -5.10% | 581.81B |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,530.00 | -0.18% | 170.66B |
| 315 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 666.13B | 2,140.00 | -2.95% | 2.63T |
| 316 | 036530 | SNT Holdings Co., Ltd. | 665.85B | 44,700.0 | -1.32% | 2.21T |
| 317 | 005880 | Korea Line Corporation | 658.40B | 2,040.00 | -5.12% | 1.20T |
| 318 | 009240 | Hanssem Co., Ltd. | 657.87B | 40,050.0 | 0.75% | 1.66T |
| 319 | 456040 | OCI Company Ltd. | 654.64B | 73,900.0 | -0.14% | 1.99T |
| 320 | 003090 | Daewoong Co., Ltd. | 646.11B | 15,370.0 | 0.20% | 2.12T |
| 321 | 014820 | Dongwon Systems Corporation | 644.36B | 22,100.0 | 3.76% | 1.41T |
| 322 | 064960 | SNT Motiv Co., Ltd. | 638.76B | 26,800.0 | -0.56% | 996.27B |
| 323 | 001685 | Daesang Corporation | 637.93B | 14,630.0 | -0.54% | 4.47T |
| 324 | 004710 | Hansol Technics Co., Ltd. | 637.44B | 12,120.0 | 2.45% | 1.27T |
| 325 | 192650 | DREAMTECH Co., Ltd. | 635.63B | 9,650.00 | 2.88% | 1.12T |
| 326 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 43,650.0 | -2.57% | 293.03B |
| 327 | 001680 | Daesang Corporation | 628.12B | 17,550.0 | -1.57% | 4.47T |
| 328 | 093050 | LF Corp. | 626.59B | 23,700.0 | -2.07% | 1.92T |
| 329 | 000640 | Dong-A Socio Holdings Co., Ltd. | 625.88B | 93,000.0 | -1.69% | 1.52T |
| 330 | 001060 | JW Pharmaceutical Corporation | 623.19B | 27,300.0 | 2.06% | 820.86B |
| 331 | 001067 | JW Pharmaceutical Corporation | 623.19B | 50,700.0 | -0.59% | 820.86B |
| 332 | 108320 | LX Semicon Co., Ltd. | 622.11B | 38,250.0 | 2.27% | 1.57T |
| 333 | 014825 | Dongwon Systems Corporation | 621.13B | 13,830.0 | 1.02% | 1.41T |
| 334 | 383800 | LX Holdings Corp. | 620.94B | 8,000.00 | -0.99% | 179.46B |
| 335 | 38380K | LX Holdings Corp. | 620.94B | 7,600.00 | -0.13% | 179.46B |
| 336 | 002840 | Miwon Commercial Co., Ltd. | 613.11B | 136,600 | 1.71% | 469.05B |
| 337 | 001065 | JW Pharmaceutical Corporation | 610.83B | 22,500.0 | -0.44% | 820.86B |
| 338 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 339 | 069260 | TKG Huchems Co., Ltd. | 609.71B | 15,910.0 | -0.50% | 1.26T |
| 340 | 453340 | Hyundai Green Food Co., Ltd | 599.56B | 18,660.0 | -1.32% | 2.42T |
| 341 | 033240 | Jahwa Electronics. Co., Ltd | 598.27B | 28,250.0 | 0.71% | 1.02T |
| 342 | 178920 | PI Advanced Materials Co., Ltd. | 597.60B | 20,400.0 | 0.74% | 268.41B |
| 343 | 268280 | Miwon Specialty Chemical Co., Ltd. | 595.32B | 123,000 | -3.61% | 563.55B |
| 344 | 002350 | Nexen Tire Corporation | 584.39B | 5,760.00 | -0.69% | 3.34T |
| 345 | 002355 | Nexen Tire Corporation | 584.39B | 3,960.00 | 0.51% | 3.34T |
| 346 | 079900 | Junjin Construction & Robot Co.,Ltd. | 579.71B | 39,900.0 | -0.75% | 183.59B |
| 347 | 075580 | Sejin Heavy Industries Co., Ltd. | 569.06B | 10,010.0 | -0.10% | 386.76B |
| 348 | 025540 | Korea Electric Terminal Co., Ltd. | 567.45B | 55,600.0 | -0.89% | 1.44T |
| 349 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 564.50B | 91,400.0 | -0.11% | 3.56T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 553.90B | 5,720.00 | -0.52% | 3.28T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 548.23B | 24,450.0 | -1.01% | 1.15T |
| 352 | 161000 | Aekyungchemical Co., Ltd. | 547.46B | 11,340.0 | 4.13% | 1.58T |
| 353 | 058650 | SeAH Holdings Corporation | 541.74B | 128,800 | 0.94% | 7.12T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 530.61B | 17,210.0 | -0.69% | 1.87T |
| 355 | 484870 | MNC Solution Co.,Ltd | 528.91B | 19,260.0 | 3.27% | 266.42B |
| 356 | 008060 | Daeduck Co.,Ltd. | 526.58B | 16,400.0 | 1.86% | 1.68T |
| 357 | 00806K | Daeduck Co.,Ltd. | 526.58B | 11,110.0 | 1.74% | 1.68T |
| 358 | 017940 | E1 Corporation | 524.98B | 90,800.0 | 2.37% | 13.35T |
| 359 | 007700 | F&F Holdings Co., Ltd. | 523.93B | 13,410.0 | 0.52% | 2.01T |
| 360 | 003620 | KG Mobility Corp. | 522.13B | 2,580.00 | 1.78% | 4.78T |
| 361 | 452260 | Hanwha Galleria Corporation | 520.50B | 2,620.00 | 0.96% | 596.02B |
| 362 | 45226K | Hanwha Galleria Corporation | 520.50B | 4,425.00 | -1.67% | 596.02B |
| 363 | 017900 | AUK Corp. | 520.26B | 10,330.0 | 5.19% | 133.85B |
| 364 | 114090 | Grand Korea Leisure Co., Ltd. | 519.59B | 8,400.00 | -1.18% | 443.24B |
| 365 | 001530 | Di Dong Il Corporation | 517.74B | 25,000.0 | -2.72% | 633.53B |
| 366 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 499.43B | 9,670.00 | 4.54% | 239.07B |
| 367 | 005810 | Poongsan Holdings Corporation | 496.60B | 36,500.0 | -0.82% | 495.41B |
| 368 | 460860 | Dongkuk Steel Mill Company Limited | 489.14B | 9,860.00 | -0.20% | 3.44T |
| 369 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 487.44B | 1,638.00 | 1.55% | 1.65T |
| 370 | 001510 | SK Securities Co., Ltd. | 486.86B | 2,330.00 | -1.48% | 2.24T |
| 371 | 001515 | SK Securities Co., Ltd. | 486.86B | 4,020.00 | 0.25% | 2.24T |
| 372 | 001500 | Hyundai Motor Securities Co.,Ltd. | 481.06B | 7,780.00 | -0.26% | 2.31T |
| 373 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 480.89B | 5,690.00 | 0.53% | - |
| 374 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 480.89B | 2,320.00 | - | - |
| 375 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 480.00B | 6,170.00 | - | 1.65T |
| 376 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 478.55B | 14,290.0 | 1.49% | 239.07B |
| 377 | 377740 | BioNote, Inc. | 468.24B | 4,640.00 | -1.28% | 126.41B |
| 378 | 249420 | Ildong Pharmaceutical Co., Ltd. | 464.11B | 14,730.0 | 1.52% | 582.33B |
| 379 | 020000 | HANDSOME Corporation | 463.90B | 21,600.0 | -1.59% | 1.55T |
| 380 | 448730 | Samsung FN REIT Co., Ltd. | 459.80B | 5,050.00 | 0.40% | 53.56B |
| 381 | 002240 | Kiswire Ltd. | 459.00B | 17,010.0 | 0.89% | 1.81T |
| 382 | 009900 | Myoung Shin Industrial Co.,Ltd | 456.49B | 8,700.00 | 1.99% | 1.77T |
| 383 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 455.95B | 14,280.0 | -2.06% | 1.98T |
| 384 | 005420 | Cosmo Chemical Co., Ltd. | 455.77B | 11,880.0 | 6.17% | 715.14B |
| 385 | 217590 | TMC Co., Ltd. | 454.95B | 19,090.0 | 3.53% | 355.94B |
| 386 | 003030 | SeAH Steel Holdings Corporation | 454.85B | 112,500 | -2.43% | 3.95T |
| 387 | 145990 | Samyang Corporation | 454.65B | 45,800.0 | -1.08% | 2.58T |
| 388 | 145995 | Samyang Corporation | 454.65B | 32,250.0 | 0.78% | 2.58T |
| 389 | 005250 | GC Corp. | 445.32B | 9,800.00 | 1.24% | 2.49T |
| 390 | 005257 | GC Corp. | 445.32B | 17,530.0 | -4.47% | 2.49T |
| 391 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 441.80B | 11,820.0 | -3.11% | 1.98T |
| 392 | 039130 | Hanatour Service Inc. | 441.42B | 30,100.0 | 0.67% | 588.78B |
| 393 | 010780 | IS DongSeo Co., Ltd. | 438.74B | 14,760.0 | 1.23% | 1.15T |
| 394 | 004690 | Samchully Co.,Ltd | 437.25B | 127,700 | -0.78% | 5.33T |
| 395 | 003280 | Heung-A Shipping Co.,Ltd. | 434.88B | 1,810.00 | -2.43% | 176.34B |
| 396 | 271940 | Iljin Hysolus Co., Ltd. | 428.50B | 11,800.0 | 0.51% | 78.04B |
| 397 | 403550 | SOCAR Inc. | 423.66B | 11,300.0 | 4.05% | 458.65B |
| 398 | 029460 | KC Co., Ltd. | 421.21B | 45,450.0 | 3.30% | 814.03B |
| 399 | 016610 | DB Securities Co., Ltd. | 417.58B | 10,340.0 | -1.52% | 2.98T |
| 400 | 306200 | SeAH Steel Corporation | 416.57B | 155,100 | 0.32% | 1.63T |
| 401 | 072710 | Nongshim Holdings Co.,Ltd. | 412.30B | 88,900.0 | -0.22% | 1.01T |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.46B | 4,150.00 | 1.22% | 215.09B |
| 403 | 000070 | Samyang Holdings Corporation | 408.49B | 57,200.0 | -0.52% | 3.45T |
| 404 | 034310 | NICE Holdings Co., Ltd. | 406.89B | 11,700.0 | -0.34% | 3.43T |
| 405 | 011930 | Shinsung E&G Co.,Ltd. | 406.12B | 20,000.0 | 0.55% | 666.68B |
| 406 | 014830 | UNID Company Ltd. | 404.31B | 60,900.0 | 0.66% | 1.46T |
| 407 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 403.91B | 12,390.0 | 0.32% | 427.02B |
| 408 | 357120 | Koramco Life Infra Reit | 399.07B | 4,100.00 | -0.73% | 77.11B |
| 409 | 012030 | DB Inc. | 394.48B | 2,065.00 | 1.47% | 748.19B |
| 410 | 002710 | TCC Steel Corp. | 392.94B | 14,990.0 | 11.37% | 657.79B |
| 411 | 008730 | Youlchon Chemical Co.,Ltd. | 391.59B | 15,790.0 | 5.76% | 516.23B |
| 412 | 317400 | Xi S&D Inc. | 390.21B | 10,250.0 | 2.30% | 1.31T |
| 413 | 001270 | BOOKOOK Securities Co., Ltd. | 389.28B | 50,400.0 | 0.90% | 1.46T |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 389.28B | 30,300.0 | 0.17% | 1.46T |
| 415 | 002810 | Samyung Trading Co., Ltd. | 388.35B | 21,450.0 | 2.14% | 443.75B |
| 416 | 344820 | KCC GLASS Corporation | 385.83B | 24,200.0 | -0.21% | 1.98T |
| 417 | 092230 | KPX Holdings Co., Ltd. | 378.69B | 95,900.0 | -0.21% | 1.25T |
| 418 | 0120G0 | Samyang Biopharm Corporation | 376.26B | 50,600.0 | 4.55% | - |
| 419 | 001200 | Eugene Investment & Securities Co.,Ltd. | 373.79B | 4,070.00 | -0.49% | 3.18T |
| 420 | 092790 | NEXTEEL Co., Ltd. | 368.97B | 14,190.0 | 0.78% | 484.30B |
| 421 | 126560 | Hyundai Futurenet Co., Ltd. | 367.13B | 3,380.00 | -0.15% | 277.25B |
| 422 | 006220 | Jeju Bank | 365.89B | 9,690.00 | 1.47% | 167.27B |
| 423 | 031430 | Shinsegae International Co., Ltd. | 363.65B | 10,510.0 | 0.57% | 1.19T |
| 424 | 089590 | Jeju Air Co., Ltd. | 361.36B | 4,445.00 | -0.89% | 1.84T |
| 425 | 183190 | Asia Cement Co.,Ltd. | 357.26B | 9,950.00 | -1.49% | 1.04T |
| 426 | 027410 | BGF Co., Ltd. | 356.04B | 3,720.00 | - | 468.98B |
| 427 | 194370 | JS Corporation | 356.04B | 12,270.0 | -4.36% | 1.44T |
| 428 | 105630 | Hansae Co., Ltd. | 347.36B | 8,820.00 | 0.11% | 2.03T |
| 429 | 104700 | KISCO Corp. | 347.00B | 9,520.00 | 1.82% | 533.62B |
| 430 | 060980 | HL Holdings Corporation | 340.35B | 37,550.0 | -2.21% | 1.36T |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 337.98B | 6,800.00 | 3.82% | 1.71T |
| 432 | 170900 | Dong-A ST Co., Ltd. | 337.35B | 34,950.0 | - | 860.94B |
| 433 | 002030 | ASIA Holdings CO., Ltd. | 337.24B | 207,000 | 2.99% | 1.92T |
| 434 | 145720 | Dentium CO., LTD | 333.49B | 40,350.0 | 4.13% | 348.09B |
| 435 | 015860 | ILJIN Holdings Co.,Ltd. | 333.40B | 7,250.00 | -1.63% | 2.48T |
| 436 | 005610 | Samlip Co., Ltd. | 332.72B | 40,950.0 | -2.15% | 3.39T |
| 437 | 015360 | INVENI Co., Ltd. | 331.07B | 14,590.0 | -1.22% | 1.31T |
| 438 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,500.0 | 0.39% | 1.68T |
| 439 | 005725 | Nexen Corporation | 329.44B | 4,490.00 | 0.67% | 3.76T |
| 440 | 005720 | Nexen Corporation | 327.61B | 6,480.00 | 6.75% | 3.76T |
| 441 | 009160 | SIMPAC Co., Ltd. | 325.87B | 4,985.00 | 0.40% | 1.18T |
| 442 | 017810 | Pulmuone Corporate | 325.40B | 8,820.00 | 1.38% | 3.49T |
| 443 | 029530 | sindoh Co.,Ltd. | 321.67B | 38,950.0 | - | 323.50B |
| 444 | 002020 | Kolon Corporation | 320.75B | 23,700.0 | 0.64% | 6.20T |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 319.57B | 2,055.00 | 1.48% | 2.26T |
| 446 | 002025 | Kolon Corporation | 318.83B | 12,990.0 | -0.08% | 6.20T |
| 447 | 024720 | Kolmar Holdings Co.,Ltd. | 317.58B | 9,260.00 | -0.32% | 596.30B |
| 448 | 010820 | FIRSTEC Co., Ltd | 316.84B | 6,200.00 | -4.91% | 136.41B |
| 449 | 108670 | LX Hausys, Ltd. | 313.67B | 33,300.0 | 0.91% | 3.33T |
| 450 | 108675 | LX Hausys, Ltd. | 313.67B | 18,230.0 | -0.82% | 3.33T |
| 451 | 097520 | MCNEX Co., Ltd | 312.43B | 19,470.0 | 0.31% | 1.20T |
| 452 | 005950 | ISU Chemical Co., Ltd | 311.32B | 11,840.0 | 2.78% | 2.30T |
| 453 | 381970 | KG Mobility Platform Co., Ltd. | 309.04B | 6,330.00 | 0.16% | 2.24T |
| 454 | 001940 | KISCO Holdings Corp. | 308.94B | 25,750.0 | 0.39% | 899.40B |
| 455 | 272450 | Jin Air Co., Ltd. | 304.33B | 5,830.00 | -0.68% | 1.01T |
| 456 | 200880 | Seoyon E-Hwa Co., Ltd. | 301.57B | 11,230.0 | -0.09% | 4.68T |
| 457 | 126720 | Soosan Industries Co., Ltd. | 300.48B | 21,350.0 | -0.70% | 350.53B |
| 458 | 003920 | Namyang Dairy Products Co., Ltd | 300.48B | 41,850.0 | -0.83% | 949.66B |
| 459 | 003925 | Namyang Dairy Products Co., Ltd | 300.48B | 30,300.0 | -1.14% | 949.66B |
| 460 | 084690 | Daesang Holdings Co., Ltd. | 298.95B | 7,900.00 | 0.89% | 5.76T |
| 461 | 084695 | Daesang Holdings Co., Ltd. | 298.95B | 14,090.0 | 0.28% | 5.76T |
| 462 | 011760 | Hyundai Corporation | 298.47B | 24,850.0 | -1.00% | 8.67T |
| 463 | 123890 | Korea Asset In Trust Co., Ltd | 296.13B | 2,420.00 | 1.26% | 210.63B |
| 464 | 005430 | Korea Airport Service Co.,Ltd. | 296.03B | 96,800.0 | -0.82% | 697.88B |
| 465 | 096760 | JW Holdings Corporation | 293.37B | 4,240.00 | -1.05% | 1.01T |
| 466 | 025860 | Namhae Chemical Corporation | 289.13B | 6,030.00 | 0.50% | 1.74T |
| 467 | 002310 | Asia Paper Manufacturing. Co., Ltd | 288.00B | 7,600.00 | -3.68% | 874.44B |
| 468 | 244920 | Aplus Asset Advisor Co. Ltd | 285.08B | 12,200.0 | -0.57% | 742.31B |
| 469 | 026890 | STIC Investments, Inc. | 283.88B | 7,870.00 | 0.13% | 82.48B |
| 470 | 001390 | KG Chemical Corporation | 283.72B | 4,220.00 | - | 9.77T |
| 471 | 018250 | Aekyung Industrial Co., Ltd. | 282.41B | 11,180.0 | -0.27% | 685.09B |
| 472 | 004365 | Sebang Co., Ltd | 280.38B | 9,140.00 | -0.33% | 1.20T |
| 473 | 004360 | Sebang Co., Ltd | 279.06B | 13,390.0 | -0.45% | 1.20T |
| 474 | 058430 | POSCO STEELEON Co., Ltd. | 277.36B | 4,630.00 | 0.98% | 1.14T |
| 475 | 004430 | Songwon Industrial Co., Ltd. | 276.96B | 11,540.0 | -0.26% | 1.10T |
| 476 | 001460 | BYC Co., Ltd. | 275.31B | 36,200.0 | 0.84% | 168.07B |
| 477 | 001465 | BYC Co., Ltd. | 273.27B | 26,300.0 | 0.38% | 168.07B |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 272.80B | 4,400.00 | -1.90% | 1.70T |
| 479 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.60B | 15,040.0 | -3.03% | 28.82B |
| 480 | 016590 | Shindaeyang Paper Co., Ltd. | 271.26B | 9,180.00 | - | 652.68B |
| 481 | 044450 | KSS Line Ltd. | 269.80B | 11,950.0 | 0.34% | 589.83B |
| 482 | 105840 | Woojin Inc. | 269.58B | 13,360.0 | -1.47% | 156.41B |
| 483 | 010690 | HWASHIN CO.,Ltd | 268.61B | 7,730.00 | 0.91% | 2.00T |
| 484 | 084010 | Daehan Steel Co., Ltd. | 266.14B | 9,230.00 | 5.37% | 1.34T |
| 485 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.49B | 17,350.0 | 0.35% | 1.16T |
| 486 | 002900 | TYM Corporation | 261.49B | 6,560.00 | 1.86% | 993.25B |
| 487 | 001250 | GS Global Corp. | 259.45B | 3,145.00 | 5.18% | 4.25T |
| 488 | 020120 | KidariStudio, Inc. | 258.56B | 7,140.00 | -13.87% | 240.24B |
| 489 | 078520 | Able C&C Co., Ltd. | 257.63B | 11,050.0 | 1.38% | 250.76B |
| 490 | 122900 | iMarketKorea Inc. | 257.06B | 8,170.00 | -0.37% | 3.42T |
| 491 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.04B | 34,200.0 | 1.33% | 191.27B |
| 492 | 033270 | Korea United Pharm Inc. | 253.50B | 17,740.0 | 1.20% | 161.44B |
| 493 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.45B | 3,595.00 | -1.10% | 42.38B |
| 494 | 432320 | KB STAR REIT Co., Ltd. | 247.55B | 1,642.00 | -0.12% | 64.72B |
| 495 | 003960 | Sajodaerim Corporation | 246.41B | 27,550.0 | 1.29% | 3.55T |
| 496 | 034830 | KOREIT | 246.18B | 1,111.00 | -1.16% | 123.46B |
| 497 | 010580 | SMBEXEL Company | 245.54B | 2,210.00 | -2.00% | 172.55B |
| 498 | 298690 | Air Busan Co., Ltd. | 243.83B | 1,497.00 | -0.33% | 128.73B |
| 499 | 001750 | Hanyang Securities Co. Ltd. | 243.24B | 19,110.0 | -0.42% | 732.52B |
| 500 | 001755 | Hanyang Securities Co. Ltd. | 243.24B | 19,280.0 | -0.05% | 732.52B |