Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,904.13T | 299,500 | -2.44% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,588.71T | 2,289,000 | 2.05% | 167.02T |
| 3 | 402340 | SK Square Co., Ltd. | 163.13T | 1,237,000 | -3.06% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 152.93T | 677,000 | -0.59% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 120.11T | 1,849,000 | 13.44% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 89.74T | 442,000 | 15.25% | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 73.87T | 704,000 | -5.38% | 19.67T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 67.83T | 106,000 | -2.30% | 17.57T |
| 9 | 028260 | Samsung C&T Corporation | 65.11T | 400,500 | -2.44% | 41.47T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 64.20T | 357,500 | 0.85% | 20.00T |
| 11 | 000270 | Kia Corporation | 64.00T | 164,300 | -0.24% | 114.14T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.56T | 1,373,000 | -0.80% | 4.81T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 61.74T | 1,200,000 | -3.54% | 26.97T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 61.18T | 686,000 | -0.29% | 61.93T |
| 15 | 105560 | KB Financial Group Inc. | 53.10T | 149,700 | -2.67% | 16.48T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 52.66T | 676,000 | 7.30% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 44.05T | 92,800.0 | -2.32% | 15.98T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 41.33T | 124,200 | -7.93% | 12.85T |
| 19 | 068270 | Celltrion, Inc. | 39.82T | 190,000 | -2.31% | 4.47T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 39.38T | 1,047,000 | -4.30% | 4.08T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.88T | 246,500 | -5.74% | 5.31T |
| 22 | 066570 | LG Electronics Inc. | 38.08T | 225,500 | -4.04% | 90.19T |
| 23 | 034730 | SK Inc. | 36.20T | 664,000 | -2.35% | 128.55T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 34.02T | 3,653,000 | -0.76% | 6.25T |
| 25 | 086790 | Hana Financial Group Inc. | 31.92T | 115,300 | -2.62% | 12.61T |
| 26 | 005490 | POSCO Holdings Inc. | 31.60T | 420,000 | -0.83% | 69.53T |
| 27 | 035420 | NAVER Corporation | 30.67T | 205,000 | 3.12% | 12.49T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.35T | 415,000 | -5.79% | 31.30T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 28.72T | 62,000.0 | -3.88% | 21.11T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 28.47T | 1,365,000 | -2.22% | 18.83T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 27.74T | 292,500 | -8.31% | 480.19B |
| 32 | 011070 | LG Innotek Co., Ltd. | 26.53T | 1,134,000 | 8.62% | 22.45T |
| 33 | 051910 | LG Chem, Ltd. | 25.57T | 344,500 | 4.08% | 45.60T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.15T | 28,400.0 | -3.57% | 11.06T |
| 35 | 015760 | Korea Electric Power Corporation | 25.07T | 39,050.0 | -1.14% | 97.60T |
| 36 | 000150 | Doosan Corporation | 25.01T | 1,660,000 | -3.21% | 20.55T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.50T | 562,000 | -2.60% | 21.76T |
| 38 | 064350 | Hyundai Rotem Company | 22.48T | 206,000 | -0.48% | 6.12T |
| 39 | 316140 | Woori Financial Group Inc. | 22.40T | 30,050.0 | -1.96% | 10.11T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.64T | 96,800.0 | -3.59% | 17.04T |
| 41 | 272210 | Hanwha Systems Co., Ltd. | 20.49T | 106,300 | -3.01% | 3.78T |
| 42 | 307950 | Hyundai Autoever Corporation | 20.46T | 746,000 | -2.48% | 4.35T |
| 43 | 003670 | Posco Future M Co., Ltd. | 20.37T | 238,500 | 4.15% | 2.85T |
| 44 | 096770 | SK Innovation Co., Ltd. | 19.58T | 117,500 | 1.82% | 83.48T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.47T | 275,000 | -3.68% | 73.77T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 19.22T | 248,500 | -4.97% | 13.79T |
| 47 | 033780 | KT&G Corporation | 19.07T | 183,700 | 2.23% | 6.79T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.69T | 859,000 | -1.83% | 4.57T |
| 49 | 011200 | HMM Co.,Ltd | 18.50T | 19,640.0 | -0.51% | 10.76T |
| 50 | 003550 | LG Corp. | 18.09T | 116,300 | -1.61% | 7.25T |
| 51 | 035720 | Kakao Corp. | 17.65T | 40,150.0 | -0.86% | 8.29T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.48T | 233,500 | 1.74% | 30.16T |
| 53 | 138040 | Meritz Financial Group Inc. | 17.16T | 103,300 | -1.34% | 17.71T |
| 54 | 024110 | Industrial Bank of Korea | 16.31T | 20,600.0 | 0.49% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.15T | 167,700 | 1.21% | 4.09T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.05T | 141,700 | -1.32% | 29.89T |
| 57 | 278470 | APR Co., Ltd. | 14.41T | 400,500 | 4.03% | 1.85T |
| 58 | 006260 | LS Corp. | 13.89T | 475,000 | -6.50% | 34.46T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.85T | 239,000 | -2.25% | 5.07T |
| 60 | 030200 | KT Corporation | 12.51T | 52,400.0 | -1.87% | 28.18T |
| 61 | 010950 | S-Oil Corporation | 12.28T | 107,200 | -0.83% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.04T | 471,000 | -2.69% | 1.51T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 11.55T | 30,400.0 | -2.41% | 17.59T |
| 64 | 259960 | KRAFTON, Inc. | 11.20T | 255,500 | 0.20% | 3.82T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 11.09T | 120,800 | -2.74% | 2.91T |
| 66 | 047050 | Posco International Corporation | 10.93T | 64,400.0 | -1.83% | 32.65T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.87T | 25,450.0 | -4.86% | 7.93T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.80T | 226,000 | -6.22% | 2.07T |
| 69 | 323410 | KakaoBank Corp. | 10.21T | 21,500.0 | -1.60% | 1.66T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 10.05T | 50,900.0 | -0.78% | 9.20T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 9.97T | 27,000.0 | 0.56% | 25.39T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 9.71T | 127,500 | -3.63% | 1.18T |
| 73 | 352820 | HYBE Co., Ltd. | 9.61T | 224,000 | -3.86% | 2.85T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 9.40T | 371,000 | -5.12% | 14.07T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.12T | 1,211,000 | -2.10% | 2.54T |
| 76 | 000880 | Hanwha Corporation | 9.07T | 139,200 | -7.75% | 79.59T |
| 77 | 001440 | Taihan Cable & Solution Co., Ltd. | 8.88T | 47,800.0 | -3.53% | 3.86T |
| 78 | 064400 | LG CNS Co., Ltd. | 8.47T | 87,600.0 | -7.40% | 6.23T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 8.25T | 253,000 | -6.30% | 553.44B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.22T | 164,800 | 0.80% | 1.20T |
| 81 | 005830 | DB Insurance Co., Ltd. | 8.20T | 141,100 | -2.35% | 20.96T |
| 82 | 000990 | DB HiTek CO., LTD. | 7.89T | 194,300 | -3.81% | 1.47T |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.62T | 63,000.0 | 0.80% | 21.55T |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 7.45T | 155,200 | -3.54% | 5.17T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.32T | 93,300.0 | -1.48% | 790.25B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.23T | 40,700.0 | -3.90% | 14.12T |
| 87 | 180640 | Hanjin Kal | 7.21T | 108,500 | -3.47% | 305.29B |
| 88 | 090430 | Amorepacific Corporation | 7.13T | 115,400 | -1.03% | 4.32T |
| 89 | 034220 | LG Display Co., Ltd. | 7.07T | 14,420.0 | 2.05% | 25.28T |
| 90 | 078930 | GS Holdings Corp. | 7.05T | 74,100.0 | -0.94% | 25.80T |
| 91 | 010060 | OCI Holdings Company Ltd. | 6.80T | 364,000 | -6.19% | 3.32T |
| 92 | 066970 | L&F Co., Ltd. | 6.54T | 169,200 | 13.03% | 2.53T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.52T | 66,900.0 | -1.76% | 9.60T |
| 94 | 454910 | Doosan Robotics Inc. | 6.51T | 100,400 | -2.52% | 42.99B |
| 95 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.45T | 97,600.0 | -3.84% | 499.89B |
| 96 | 032640 | LG Uplus Corp. | 6.45T | 15,070.0 | -0.46% | 15.51T |
| 97 | 000500 | GAON CABLE Co., Ltd. | 6.38T | 341,000 | -11.54% | 2.67T |
| 98 | 021240 | COWAY Co., Ltd. | 6.37T | 92,400.0 | 1.76% | 5.12T |
| 99 | 377300 | Kakao Pay Corp. | 6.32T | 45,100.0 | -3.53% | 1.05T |
| 100 | 000100 | Yuhan Corporation | 6.21T | 83,600.0 | -1.88% | 2.22T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 6.16T | 485,500 | -0.72% | 1.55T |
| 102 | 082740 | Hanwha Engine Co., Ltd. | 6.01T | 67,000.0 | -6.94% | 1.40T |
| 103 | 036570 | NC Corporation | 5.52T | 284,500 | 2.52% | 1.70T |
| 104 | 001040 | CJ Corporation | 5.40T | 164,600 | -2.78% | 45.87T |
| 105 | 138930 | BNK Financial Group Inc. | 5.32T | 17,110.0 | -0.18% | 5.43T |
| 106 | 271560 | ORION Corp. | 5.27T | 134,200 | 0.68% | 3.46T |
| 107 | 018880 | Hanon Systems | 5.23T | 5,100.00 | -3.41% | 11.01T |
| 108 | 004020 | Hyundai Steel Company | 5.20T | 39,500.0 | -4.59% | 22.91T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.16T | 135,800 | -4.23% | 532.10B |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.01T | 46,950.0 | 0.21% | 3.25T |
| 111 | 022100 | Posco Dx Company Ltd. | 4.73T | 30,800.0 | -1.12% | 1.02T |
| 112 | 011790 | SKC Co., Ltd. | 4.67T | 137,200 | -5.05% | 1.90T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 4.57T | 95,900.0 | -3.81% | 2.09T |
| 114 | 450080 | Ecopro Materials Co., Ltd. | 4.55T | 64,500.0 | 0.62% | 392.51B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.50T | 24,100.0 | -1.03% | 2.04T |
| 116 | 004170 | SHINSEGAE Inc. | 4.46T | 521,000 | -0.89% | 7.11T |
| 117 | 023530 | Lotte Shopping Co., Ltd. | 4.28T | 151,300 | -0.59% | 13.86T |
| 118 | 002380 | KCC Corporation | 4.04T | 550,000 | -3.00% | 6.51T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.92T | 248,000 | -1.78% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.71T | 4,890.00 | -5.23% | 26.38T |
| 121 | 005850 | SL Corporation | 3.48T | 75,600.0 | 4.13% | 5.39T |
| 122 | 111770 | Youngone Corporation | 3.48T | 81,800.0 | 0.37% | 4.15T |
| 123 | 011170 | Lotte Chemical Corporation | 3.42T | 81,500.0 | 0.37% | 18.57T |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.39T | 67,300.0 | -1.18% | 1.78T |
| 125 | 004800 | Hyosung Corporation | 3.38T | 202,000 | -0.25% | 2.41T |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 464.26B |
| 127 | 251270 | Netmarble Corporation | 3.24T | 41,550.0 | 0.73% | 2.86T |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 3.17T | 62,500.0 | -11.60% | 159.06B |
| 129 | 097950 | CJ Cheiljedang Corporation | 3.17T | 204,000 | -0.49% | 27.75T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.14T | 40,000.0 | -2.44% | 665.42B |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.12T | 44,700.0 | 0.68% | 2.41T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.12T | 135,800 | -3.00% | 6.79T |
| 133 | 375500 | DL E&C Co.,Ltd. | 3.11T | 76,500.0 | -2.42% | 7.40T |
| 134 | 036460 | Korea Gas Corporation | 3.10T | 35,500.0 | -2.34% | 34.80T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.06T | 270,500 | -3.57% | 906.27B |
| 136 | 035250 | Kangwon Land, Inc. | 3.06T | 14,880.0 | -2.94% | 1.49T |
| 137 | 020150 | Lotte Energy Materials Corporation | 3.05T | 57,300.0 | -1.55% | 679.40B |
| 138 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.99T | 98,900.0 | 3.45% | 376.10B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.93T | 80,400.0 | 0.25% | 2.42T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.93T | 5,480.00 | -2.49% | 5.55T |
| 141 | 204320 | HL Mando Corporation | 2.92T | 61,700.0 | -0.64% | 9.50T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.81T | 17,770.0 | -2.09% | 2.01T |
| 143 | 383220 | F&F Co., Ltd | 2.80T | 73,200.0 | -1.61% | 1.99T |
| 144 | 007810 | Korea Circuit Co., Ltd. | 2.72T | 112,000 | 1.63% | 1.58T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.61T | 73,200.0 | -4.69% | 452.84B |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.60T | 64,200.0 | -4.89% | 1.23T |
| 147 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.58T | 34,700.0 | -3.74% | 16.05T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.57T | 202,000 | -2.42% | 577.22B |
| 149 | 026960 | Dong Suh Companies Inc. | 2.45T | 24,500.0 | -0.20% | 539.37B |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,800.0 | -2.70% | 11.79T |
| 151 | 003690 | Korean Reinsurance Company | 2.41T | 13,660.0 | -0.37% | 4.38T |
| 152 | 069960 | Hyundai Department Store Co. Ltd. | 2.35T | 109,200 | 4.00% | 4.08T |
| 153 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.35T | 51,300.0 | -1.91% | 1.64T |
| 154 | 007340 | DN Automotive Corporation | 2.35T | 44,000.0 | -3.19% | 3.81T |
| 155 | 011210 | Hyundai Wia Corporation | 2.35T | 88,300.0 | -1.45% | 8.60T |
| 156 | 139480 | E-MART Inc. | 2.34T | 87,100.0 | -1.14% | 28.87T |
| 157 | 012750 | S-1 Corporation | 2.33T | 68,200.0 | -1.02% | 2.89T |
| 158 | 001740 | SK Networks Company Limited | 2.32T | 11,980.0 | 5.27% | 6.85T |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.28T | 24,100.0 | 0.42% | 1.45T |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.27T | 195,500 | -0.46% | 4.97T |
| 161 | 103140 | Poongsan Corporation | 2.25T | 82,100.0 | -2.03% | 5.16T |
| 162 | 004370 | Nongshim Co., Ltd. | 2.25T | 388,000 | 0.78% | 3.56T |
| 163 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,680.00 | 2.71% | 486.47B |
| 164 | 120110 | Kolon Industries, Inc. | 2.23T | 70,600.0 | -5.61% | 4.88T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.19T | 242,500 | -0.82% | 8.48T |
| 166 | 008930 | Hanmi Science Co., Ltd. | 2.19T | 31,700.0 | -2.01% | 1.36T |
| 167 | 229640 | LS Eco Energy Ltd. | 2.14T | 71,300.0 | -6.68% | 1.02T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.13T | 123,700 | -2.14% | 9.17T |
| 169 | 007070 | GS Retail Co., Ltd. | 2.12T | 25,350.0 | -6.11% | 12.06T |
| 170 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.10T | 179,500 | -4.37% | 492.66B |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 2.08T | 55,300.0 | 1.10% | 4.15T |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,290.0 | 0.30% | 8.10T |
| 173 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 86,600.0 | 0.12% | 2.80T |
| 174 | 081660 | Misto Holdings Corp. | 2.03T | 37,550.0 | -1.18% | 4.52T |
| 175 | 192820 | Cosmax, Inc. | 2.00T | 175,100 | -0.62% | 2.49T |
| 176 | 001430 | SeAH Besteel Holdings Corporation | 1.99T | 55,500.0 | -9.17% | 3.72T |
| 177 | 112610 | CS Wind Corporation | 1.99T | 47,750.0 | -4.31% | 2.74T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.90T | 22,700.0 | -1.30% | 4.68T |
| 179 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.87T | 20,500.0 | -5.31% | 2.13T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.86T | 18,310.0 | -0.16% | 4.53T |
| 181 | 004990 | LOTTE Corporation | 1.85T | 25,800.0 | 0.98% | 15.58T |
| 182 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.81T | 52,500.0 | -0.94% | 121.13B |
| 183 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.80T | 14,670.0 | -1.54% | 5.11T |
| 184 | 017960 | Hankuk Carbon Co., Ltd. | 1.77T | 34,550.0 | -0.72% | 896.07B |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.74T | 31,200.0 | -2.19% | 3.72T |
| 186 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,600.00 | -3.11% | 281.43B |
| 187 | 023590 | Daou Technology Inc. | 1.71T | 39,650.0 | -3.41% | 17.50T |
| 188 | 000120 | CJ Logistics Corporation | 1.71T | 85,500.0 | -0.35% | 12.51T |
| 189 | 462870 | SHIFT UP Corporation | 1.65T | 28,600.0 | 1.42% | 293.61B |
| 190 | 077970 | STX Engine Co.,Ltd. | 1.65T | 41,200.0 | -6.89% | 839.21B |
| 191 | 298020 | Hyosung TNC Corporation | 1.64T | 371,000 | -2.88% | 7.84T |
| 192 | 006280 | GC Biopharma Corp. | 1.63T | 142,700 | -4.99% | 2.04T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 1.62T | 19,750.0 | 2.92% | 239.51B |
| 194 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.60T | 156,200 | 24.07% | 294.92B |
| 195 | 195870 | HAESUNG DS Co., Ltd. | 1.57T | 90,600.0 | -1.84% | 704.57B |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,200.0 | -1.40% | 9.79T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 128,800 | -4.38% | 1.59T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.55T | 19,470.0 | 3.45% | 687.68B |
| 199 | 001120 | LX International Corp. | 1.55T | 42,650.0 | -0.81% | 16.87T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.53T | 7,440.00 | 0.27% | 6.87T |
| 201 | 001800 | ORION Holdings Corp. | 1.51T | 25,150.0 | 0.80% | 3.59T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.39T | 173,500 | -2.91% | 2.05T |
| 203 | 475150 | SK eternix Co., Ltd. | 1.37T | 40,150.0 | -2.19% | 387.23B |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.36T | 4,695.00 | -1.78% | 4.66T |
| 205 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.36T | 6,200.00 | -2.21% | 2.65T |
| 206 | 030610 | Kyobo Securities Co.,Ltd. | 1.36T | 11,490.0 | -4.33% | 4.01T |
| 207 | 281820 | KCTech Co., Ltd. | 1.34T | 66,200.0 | -2.36% | 461.31B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.34T | 52,600.0 | 0.19% | 1.82T |
| 209 | 294870 | IPARK Hyundai Development Company | 1.31T | 20,500.0 | -1.68% | 3.92T |
| 210 | 192080 | DoubleUGames Co., Ltd. | 1.29T | 70,000.0 | 3.09% | 762.90B |
| 211 | 181710 | NHN Corporation | 1.28T | 41,550.0 | 10.95% | 2.59T |
| 212 | 093370 | Foosung Co., Ltd. | 1.28T | 11,890.0 | -3.02% | 505.89B |
| 213 | 006110 | Sam-A Aluminium Company, Limited | 1.24T | 86,900.0 | 6.11% | 272.80B |
| 214 | 034230 | Paradise Co., Ltd. | 1.22T | 13,920.0 | -0.93% | 1.16T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.19T | 53,900.0 | -4.09% | 5.22T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.17T | 7,490.00 | -1.71% | 3.24T |
| 217 | 007310 | Otoki Corporation | 1.15T | 339,000 | -0.44% | 3.71T |
| 218 | 456040 | OCI Company Ltd. | 1.15T | 128,200 | 7.19% | 1.98T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,250.0 | -0.64% | 2.92T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,865.00 | -1.28% | 141.76B |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.13T | 16,340.0 | 0.68% | 2.48T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.11T | 5,350.00 | -1.83% | 2.81T |
| 223 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 22,000.0 | -0.23% | 6.28T |
| 224 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 18,850.0 | -0.05% | 882.91B |
| 225 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,290.0 | -2.66% | 1.42T |
| 226 | 006340 | Daewon Cable. Co., Ltd. | 1.06T | 12,360.0 | -5.36% | 662.52B |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 108,300 | -1.90% | 4.01T |
| 228 | 090460 | BH Co., Ltd. | 1.04T | 32,150.0 | -8.27% | 1.83T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 72,000.0 | 0.42% | 1.56T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.04T | 79,300.0 | 0.63% | 1.69T |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 1.03T | 43,450.0 | -6.56% | 741.81B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.02T | 4,035.00 | -2.30% | 119.12B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 114,200 | -0.61% | 4.27T |
| 234 | 248070 | Solum Co., Ltd. | 989.80B | 20,350.0 | -1.69% | 1.78T |
| 235 | 451800 | Hanwha REIT Co., Ltd. | 982.41B | 5,270.00 | -3.66% | 104.83B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 967.33B | 209,500 | -3.23% | 3.28T |
| 237 | 137310 | SD Biosensor, Inc. | 928.79B | 7,830.00 | -2.37% | 718.78B |
| 238 | 075580 | Sejin Heavy Industries Co., Ltd. | 927.21B | 15,490.0 | -5.03% | 391.43B |
| 239 | 006120 | SK Discovery Co., Ltd. | 923.13B | 48,400.0 | -5.10% | 10.16T |
| 240 | 005690 | Pharmicell Co., Ltd. | 921.66B | 15,360.0 | -4.30% | 23.94B |
| 241 | 010780 | IS DongSeo Co., Ltd. | 908.09B | 30,150.0 | -1.31% | 1.37T |
| 242 | 057050 | Hyundai Home Shopping Network Corporation | 894.38B | 80,500.0 | 0.88% | 3.81T |
| 243 | 499790 | GS P&L Co., Ltd. | 890.40B | 44,900.0 | 3.34% | 517.57B |
| 244 | 000670 | Young Poong Corporation | 884.41B | 51,600.0 | -0.96% | 3.19T |
| 245 | 108320 | LX Semicon Co., Ltd. | 878.27B | 54,000.0 | -5.92% | 1.55T |
| 246 | 033240 | Jahwa Electronics. Co., Ltd | 870.41B | 41,600.0 | -7.96% | 948.40B |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 842.47B | 993,000 | -0.80% | 1.83T |
| 248 | 030190 | NICE Information Service Co., Ltd. | 819.41B | 14,300.0 | 2.07% | 615.96B |
| 249 | 071320 | Korea District Heating Corp. | 813.99B | 69,100.0 | -1.71% | 3.86T |
| 250 | 214320 | Innocean Worldwide Inc. | 812.00B | 20,300.0 | -0.25% | 2.17T |
| 251 | 002020 | Kolon Corporation | 810.09B | 60,300.0 | -6.22% | 5.99T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 808.19B | 79,900.0 | 0.25% | 1.42T |
| 253 | 285130 | SK Chemicals Co.,Ltd | 806.41B | 43,550.0 | -0.57% | 2.48T |
| 254 | 079900 | Junjin Construction and Robot Co.,Ltd. | 803.46B | 53,900.0 | -8.33% | 187.80B |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 792.39B | 128,300 | -1.38% | 3.45T |
| 256 | 003850 | Boryung Corporation | 785.67B | 9,130.00 | -1.83% | 1.03T |
| 257 | 100840 | SNT Energy Co., Ltd. | 784.52B | 39,150.0 | -4.63% | 614.43B |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 780.32B | 56,100.0 | -0.36% | 2.14T |
| 259 | 003090 | Daewoong Co., Ltd. | 776.92B | 18,750.0 | -5.30% | 2.08T |
| 260 | 005880 | Korea Line Corporation | 774.59B | 2,315.00 | -3.54% | 1.22T |
| 261 | 192400 | Cuckoo Holdings Co., Ltd. | 769.19B | 24,750.0 | -0.20% | 929.39B |
| 262 | 064960 | SNT Motiv Co., Ltd. | 756.74B | 30,800.0 | -2.99% | 995.79B |
| 263 | 079160 | CJ CGV Co., Ltd. | 756.71B | 4,560.00 | -0.22% | 2.32T |
| 264 | 036530 | SNT Holdings Co., Ltd. | 751.90B | 52,000.0 | - | 2.25T |
| 265 | 000370 | Hanwha General Insurance Co., Ltd. | 744.60B | 6,440.00 | -5.01% | 6.33T |
| 266 | 178920 | PI Advanced Materials Co., Ltd. | 744.44B | 24,400.0 | -5.06% | 263.38B |
| 267 | 003160 | D.I Corporation | 740.65B | 28,100.0 | -6.95% | 427.95B |
| 268 | 005090 | SGC Energy Co.,Ltd. | 723.24B | 49,600.0 | -1.20% | 2.45T |
| 269 | 484870 | MNC Solution Co.,Ltd | 718.58B | 76,100.0 | -3.06% | 266.42B |
| 270 | 001510 | SK Securities Co., Ltd. | 713.99B | 3,450.00 | -5.48% | 1.14T |
| 271 | 336370 | Solus Advanced Materials Co., Ltd. | 705.57B | 9,300.00 | -2.11% | 651.05B |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 700.80B | 48,850.0 | -2.10% | 289.14B |
| 273 | 383800 | LX Holdings Corp. | 698.01B | 8,800.00 | -2.22% | 162.77B |
| 274 | 003620 | KG Mobility Corp. | 693.13B | 3,425.00 | -0.87% | 4.53T |
| 275 | 008060 | Daeduck Co.,Ltd. | 690.77B | 21,000.0 | -2.55% | 1.53T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 690.76B | 17,820.0 | 0.79% | 1.99T |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 686.88B | 21,900.0 | - | 572.95B |
| 278 | 001680 | Daesang Corporation | 683.17B | 19,100.0 | -0.16% | 4.38T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 673.61B | 10,500.0 | -3.58% | 423.74B |
| 280 | 058650 | SeAH Holdings Corporation | 662.89B | 156,700 | -0.51% | 6.79T |
| 281 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,140.00 | -6.35% | 2.78T |
| 282 | 014820 | Dongwon Systems Corporation | 655.11B | 22,450.0 | 1.81% | 1.37T |
| 283 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 506,000 | -0.39% | 346.24B |
| 284 | 003030 | SeAH Steel Holdings Corporation | 650.51B | 161,000 | -4.90% | 3.80T |
| 285 | 001060 | JW Pharmaceutical Corporation | 650.14B | 27,900.0 | -4.62% | 789.95B |
| 286 | 293940 | Shinhan Alpha REIT Co., Ltd. | 649.45B | 5,370.00 | -0.56% | 165.70B |
| 287 | 002350 | Nexen Tire Corporation | 647.67B | 6,550.00 | 1.39% | 3.26T |
| 288 | 161000 | Aekyungchemical Co., Ltd. | 644.50B | 13,560.0 | 1.57% | 1.45T |
| 289 | 069260 | TKG Huchems Co., Ltd. | 642.71B | 16,620.0 | -3.48% | 1.15T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 624.59B | 6,110.00 | -5.27% | 3.19T |
| 291 | 005180 | Binggrae Co., Ltd. | 615.97B | 71,200.0 | - | 1.49T |
| 292 | 452260 | Hanwha Galleria Corporation | 613.65B | 3,070.00 | 2.33% | 572.06B |
| 293 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 294 | 005250 | GC Corp. | 607.93B | 13,390.0 | -8.04% | 2.49T |
| 295 | 217590 | TMC Co., Ltd. | 607.17B | 25,000.0 | -0.79% | 339.73B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 604.73B | 9,740.00 | -2.99% | 1.54T |
| 297 | 093050 | LF Corp. | 601.31B | 22,850.0 | 1.33% | 1.91T |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 600.57B | 90,300.0 | -0.33% | 1.45T |
| 299 | 039130 | Hanatour Service Inc. | 583.20B | 37,300.0 | -0.93% | 593.28B |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 567.52B | 11,440.0 | -0.18% | 3.34T |
| 301 | 017900 | AUK Corp. | 564.07B | 11,010.0 | -11.21% | 131.70B |
| 302 | 453340 | Hyundai Green Food Co., Ltd | 560.38B | 17,170.0 | -1.32% | 2.33T |
| 303 | 003280 | Heung-A Shipping Co.,Ltd. | 555.01B | 2,285.00 | 1.33% | 175.06B |
| 304 | 005810 | Poongsan Holdings Corporation | 553.27B | 40,200.0 | -0.25% | 432.53B |
| 305 | 002240 | Kiswire Ltd. | 549.12B | 20,100.0 | -3.37% | 1.80T |
| 306 | 009900 | Myoung Shin Industrial Co.,Ltd | 548.31B | 10,030.0 | -4.02% | 1.67T |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 545.54B | 14,530.0 | 2.18% | 664.16B |
| 308 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 545.44B | 10,320.0 | -1.81% | 233.80B |
| 309 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 535.65B | 5,690.00 | -1.39% | - |
| 310 | 002840 | Miwon Commercial Co., Ltd. | 532.17B | 115,800 | 0.26% | 441.14B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 521.09B | 14,350.0 | -1.37% | 78.04B |
| 312 | 011930 | Shinsung E&G Co.,Ltd. | 517.06B | 25,400.0 | -4.15% | 604.84B |
| 313 | 001530 | Di Dong Il Corporation | 513.75B | 24,800.0 | -1.98% | 608.63B |
| 314 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 507.68B | 1,706.00 | 1.97% | 1.89T |
| 315 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,430.00 | -2.86% | 48.79B |
| 316 | 009240 | Hanssem Co., Ltd. | 505.91B | 30,700.0 | 1.66% | 1.70T |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 503.44B | 19,630.0 | -3.06% | 479.77B |
| 318 | 017940 | E1 Corporation | 502.43B | 87,300.0 | 0.46% | 10.39T |
| 319 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 502.20B | 5,050.00 | -0.79% | 200.68B |
| 320 | 284740 | CUCKOO Homesys Co., Ltd | 501.14B | 22,350.0 | - | 1.12T |
| 321 | 377740 | BioNote, Inc. | 500.90B | 4,950.00 | -1.00% | 122.44B |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 500.70B | 16,240.0 | -1.34% | 1.92T |
| 323 | 010820 | FIRSTEC Co., Ltd | 489.35B | 9,890.00 | -4.07% | 136.41B |
| 324 | 020000 | HANDSOME Corporation | 484.31B | 23,350.0 | 3.55% | 1.52T |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 479.16B | 98,400.0 | -2.28% | 535.53B |
| 326 | 031430 | Shinsegae International Co., Ltd. | 474.67B | 13,850.0 | 0.58% | 1.15T |
| 327 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 472.05B | 14,020.0 | -3.18% | 411.51B |
| 328 | 014830 | UNID Company Ltd. | 468.04B | 71,500.0 | 1.42% | 1.40T |
| 329 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,100.0 | -3.23% | 1.63T |
| 330 | 0120G0 | Samyang Biopharm Corporation | 458.05B | 58,800.0 | -4.55% | - |
| 331 | 001270 | BOOKOOK Securities Co., Ltd. | 457.72B | 61,300.0 | -1.76% | 844.33B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 454.14B | 4,705.00 | -4.85% | 1.48T |
| 333 | 381970 | K Car Co., Ltd. | 454.03B | 9,150.00 | -2.76% | 2.41T |
| 334 | 004710 | Hansol Technics Co., Ltd. | 443.67B | 12,550.0 | -13.09% | 1.23T |
| 335 | 403550 | SOCAR Inc. | 442.71B | 14,140.0 | 4.90% | 436.32B |
| 336 | 015860 | ILJIN Holdings Co.,Ltd. | 438.24B | 9,450.00 | -0.84% | 2.35T |
| 337 | 357120 | Koramco Life Infra Reit | 435.58B | 4,345.00 | -2.91% | 77.11B |
| 338 | 027410 | BGF Co., Ltd. | 433.56B | 4,565.00 | 0.55% | 468.41B |
| 339 | 004690 | Samchully Co.,Ltd | 430.40B | 125,700 | 0.80% | 5.27T |
| 340 | 072710 | Nongshim Holdings Co.,Ltd. | 429.00B | 92,500.0 | - | 933.13B |
| 341 | 145990 | Samyang Corporation | 428.28B | 42,100.0 | -2.32% | 2.55T |
| 342 | 034310 | NICE Holdings Co., Ltd. | 425.98B | 12,240.0 | -1.61% | 3.29T |
| 343 | 002710 | TCC Steel Corp. | 418.63B | 15,970.0 | -1.60% | 630.52B |
| 344 | 092790 | NEXTEEL Co., Ltd. | 417.59B | 16,000.0 | -0.37% | 494.87B |
| 345 | 012030 | DB Inc. | 415.49B | 2,220.00 | -5.53% | 668.33B |
| 346 | 306200 | SeAH Steel Corporation | 412.73B | 146,100 | -0.88% | 1.48T |
| 347 | 000070 | Samyang Holdings Corporation | 410.64B | 56,900.0 | -1.04% | 3.35T |
| 348 | 005950 | ISU Chemical Co., Ltd | 408.87B | 15,070.0 | -5.52% | 1.89T |
| 349 | 105840 | Woojin Inc. | 408.60B | 20,750.0 | -2.35% | 160.42B |
| 350 | 010690 | HWASHIN CO.,Ltd | 407.25B | 11,300.0 | -3.58% | 1.99T |
| 351 | 060980 | HL Holdings Corporation | 406.28B | 44,750.0 | 0.34% | 1.33T |
| 352 | 417310 | Koramco The One REIT | 404.00B | 9,950.00 | -0.50% | - |
| 353 | 006220 | Jeju Bank | 402.18B | 10,040.0 | -5.64% | 157.63B |
| 354 | 089590 | Jeju Air Co., Ltd. | 402.05B | 4,955.00 | -0.70% | 1.71T |
| 355 | 344820 | KCC GLASS Corporation | 400.18B | 25,100.0 | -2.33% | 1.92T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 393.63B | 40,950.0 | -0.12% | 830.27B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 385.63B | 27,550.0 | -0.54% | 344.06B |
| 358 | 017810 | Pulmuone Corporate | 381.85B | 10,360.0 | 0.10% | 3.44T |
| 359 | 002810 | Samyung Trading Co., Ltd. | 380.89B | 21,800.0 | 2.59% | 440.31B |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 368.86B | 13,650.0 | 0.52% | 4.64T |
| 361 | 091810 | Trinity Airways Co., Ltd. | 368.60B | 893.00 | - | 1.96T |
| 362 | 058430 | POSCO STEELEON Co., Ltd. | 361.83B | 6,040.00 | -3.51% | 1.13T |
| 363 | 084690 | Daesang Holdings Co., Ltd. | 359.70B | 9,410.00 | -1.78% | 5.65T |
| 364 | 105630 | Hansae Co., Ltd. | 357.99B | 9,000.00 | -0.99% | 1.94T |
| 365 | 029530 | sindoh Co.,Ltd. | 357.59B | 43,650.0 | 0.81% | 323.47B |
| 366 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 2.09T |
| 367 | 025860 | Namhae Chemical Corporation | 354.34B | 7,210.00 | -2.44% | 1.66T |
| 368 | 183190 | Asia Cement Co.,Ltd. | 353.53B | 9,940.00 | -0.60% | 1.04T |
| 369 | 097520 | MCNEX Co., Ltd | 350.75B | 21,600.0 | -0.23% | 1.23T |
| 370 | 005610 | Samlip Co., Ltd. | 345.69B | 42,250.0 | -0.94% | 3.37T |
| 371 | 002030 | ASIA Holdings CO., Ltd. | 345.39B | 203,000 | -4.25% | 1.91T |
| 372 | 003920 | Namyang Dairy Products Co., Ltd | 345.23B | 48,000.0 | 1.91% | 923.71B |
| 373 | 001340 | Paikkwang Industrial Co.,Ltd | 339.07B | 7,680.00 | 29.95% | 277.80B |
| 374 | 011760 | Hyundai Corporation | 335.71B | 27,900.0 | -0.18% | 7.77T |
| 375 | 092230 | KPX Holdings Co., Ltd. | 335.65B | 84,700.0 | -0.35% | 1.16T |
| 376 | 003720 | Samyoung Co.,Ltd. | 335.49B | 10,190.0 | -8.20% | 170.30B |
| 377 | 009160 | SIMPAC Co., Ltd. | 334.70B | 5,100.00 | -3.41% | 1.18T |
| 378 | 078520 | Able C&C Co., Ltd. | 332.35B | 12,920.0 | 0.39% | 247.67B |
| 379 | 192650 | DREAMTECH Co., Ltd. | 331.98B | 5,040.00 | -0.40% | 1.15T |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 331.53B | 13,160.0 | 5.28% | 662.24B |
| 381 | 194370 | JS Corporation | 328.76B | 11,170.0 | -4.53% | 1.30T |
| 382 | 104700 | KISCO Corp. | 328.05B | 9,000.00 | -2.17% | 482.11B |
| 383 | 108670 | LX Hausys, Ltd. | 326.59B | 34,550.0 | - | 3.21T |
| 384 | 005720 | Nexen Corporation | 326.30B | 6,560.00 | -0.76% | 3.66T |
| 385 | 001390 | KG Chemical Corporation | 325.74B | 4,890.00 | -1.01% | 9.37T |
| 386 | 017860 | DS DANSUK CO., LTD. | 325.70B | 18,960.0 | 3.38% | 984.90B |
| 387 | 126560 | Hyundai Futurenet Co., Ltd. | 324.87B | 2,920.00 | -1.68% | 268.71B |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 322.73B | 9,210.00 | -2.13% | 629.63B |
| 389 | 272450 | Jin Air Co., Ltd. | 319.99B | 6,030.00 | -1.95% | 1.01T |
| 390 | 092200 | DAE-IL Corporation | 317.72B | 8,200.00 | -3.07% | 729.38B |
| 391 | 029460 | KC Co., Ltd. | 315.56B | 32,850.0 | -5.47% | 773.12B |
| 392 | 001460 | BYC Co., Ltd. | 309.41B | 39,900.0 | -0.50% | 164.14B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 307.88B | 19,510.0 | -4.13% | 1.17T |
| 394 | 000650 | Chunil Express Co., Ltd. | 303.96B | 202,000 | -5.16% | 45.55B |
| 395 | 001750 | Hanyang Securities Co. Ltd. | 302.94B | 23,350.0 | -1.89% | 732.52B |
| 396 | 002310 | Asia Paper Manufacturing. Co., Ltd | 300.89B | 7,850.00 | -1.26% | 861.20B |
| 397 | 005010 | Husteel Co., Ltd. | 300.61B | 5,260.00 | -1.68% | 606.41B |
| 398 | 016590 | Shindaeyang Paper Co., Ltd. | 297.86B | 10,100.0 | 0.20% | 638.75B |
| 399 | 145720 | Dentium CO., LTD | 297.83B | 47,400.0 | -1.66% | 346.45B |
| 400 | 000430 | Daewon Kang Up Co., Ltd. | 294.81B | 4,755.00 | 3.48% | 1.65T |
| 401 | 011500 | Hannong Chemicals Inc. | 290.74B | 19,000.0 | -0.05% | 211.44B |
| 402 | 015360 | INVENI Co., Ltd. | 290.64B | 15,460.0 | -0.77% | 1.37T |
| 403 | 026890 | STIC Investments, Inc. | 290.09B | 8,050.00 | -2.07% | 87.79B |
| 404 | 005680 | Samyoung Electronics Co., Ltd | 288.47B | 15,150.0 | -0.20% | 148.54B |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 288.07B | 33,550.0 | -1.32% | 1.49T |
| 406 | 123890 | Korea Asset In Trust Co., Ltd | 285.73B | 2,335.00 | 0.43% | 162.34B |
| 407 | 034830 | KOREIT | 285.68B | 1,272.00 | -2.75% | 104.57B |
| 408 | 002900 | TYM Corporation | 284.21B | 7,130.00 | -2.33% | 993.29B |
| 409 | 001250 | GS Global Corp. | 283.78B | 3,440.00 | -0.72% | 4.19T |
| 410 | 004360 | Sebang Co., Ltd | 281.02B | 13,600.0 | -1.09% | 1.22T |
| 411 | 000680 | LS Networks Corporation Limited | 280.20B | 3,555.00 | -3.53% | 3.88T |
| 412 | 088260 | E Kocref Cr-Reit | 277.44B | 4,180.00 | -4.57% | 46.44B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 277.10B | 3,940.00 | -1.25% | 43.58B |
| 414 | 001940 | KISCO Holdings Corp. | 276.40B | 22,500.0 | -1.75% | 837.70B |
| 415 | 900140 | LVMC Holdings | 275.91B | 1,432.00 | 0.14% | 393.00B |
| 416 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 274.57B | 20,950.0 | -6.47% | 274.03B |
| 417 | 009470 | Samwha Electric Co.,Ltd. | 271.17B | 40,450.0 | -1.34% | 225.81B |
| 418 | 033270 | Korea United Pharm Inc. | 270.22B | 18,700.0 | -1.11% | 161.44B |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 270.04B | 89,700.0 | 1.59% | 684.30B |
| 420 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 268.48B | 34,700.0 | -1.42% | 187.45B |
| 421 | 004430 | Songwon Industrial Co., Ltd. | 263.76B | 10,990.0 | -1.79% | 1.03T |
| 422 | 096760 | JW Holdings Corporation | 262.23B | 3,790.00 | -0.39% | 973.26B |
| 423 | 475560 | The Born Korea | 261.42B | 17,350.0 | -1.59% | 330.13B |
| 424 | 016800 | Fursys Inc. | 260.86B | 28,950.0 | -0.69% | 352.09B |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 260.28B | 6,970.00 | -1.83% | 1.69T |
| 426 | 002320 | HANJIN Logistics Corporation | 256.59B | 17,060.0 | -1.33% | 3.11T |
| 427 | 010580 | SMBEXEL Company | 255.54B | 2,405.00 | 4.57% | 172.55B |
| 428 | 003960 | Sajodaerim Corporation | 255.36B | 28,550.0 | 0.53% | 3.53T |
| 429 | 037270 | YG Plus, Inc. | 254.97B | 3,935.00 | -1.75% | 230.50B |
| 430 | 034120 | Seoul Broadcasting System | 250.59B | 13,480.0 | -3.51% | 992.58B |
| 431 | 0030R0 | Dashin Value REIT Co.,Ltd. | 249.58B | 4,160.00 | -1.89% | 32.24B |
| 432 | 003070 | Kolon Global Corporation | 249.33B | 9,200.00 | -4.17% | 2.67T |
| 433 | 014790 | HL D&I Halla Corporation | 248.26B | 2,995.00 | 5.64% | 1.80T |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 246.90B | 1,350.00 | -2.17% | 158.79B |
| 435 | 008490 | Suheung Co., Ltd. | 241.10B | 20,500.0 | -5.31% | 743.02B |
| 436 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 240.91B | 3,635.00 | -3.07% | 3.05T |
| 437 | 004380 | Samick THK Co., Ltd. | 239.71B | 11,380.0 | -7.48% | 228.23B |
| 438 | 244920 | Aplus Asset Advisor Co. Ltd | 237.83B | 10,520.0 | -1.31% | 710.78B |
| 439 | 128820 | Daesung Industrial Co., Ltd. | 237.29B | 6,020.00 | -1.79% | 1.56T |
| 440 | 004560 | Hyundai Bng Steel Co., Ltd. | 236.94B | 14,630.0 | -6.22% | 753.52B |
| 441 | 136490 | Sunjin Co.,Ltd. | 235.89B | 9,920.00 | -0.40% | 1.97T |
| 442 | 122900 | iMarketKorea Inc. | 234.41B | 7,380.00 | 0.68% | 3.15T |
| 443 | 084010 | Daehan Steel Co., Ltd. | 233.89B | 9,150.00 | -5.18% | 1.26T |
| 444 | 377190 | D&D platform REIT Co., Ltd. | 233.38B | 2,555.00 | -3.22% | 52.69B |
| 445 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 446 | 007160 | Sajo Industries Company Limited | 230.75B | 44,450.0 | -3.68% | 694.49B |
| 447 | 004700 | Chokwang Leather Co.,Ltd. | 229.81B | 63,800.0 | 3.57% | 174.29B |
| 448 | 000490 | Daedong Corporation | 229.64B | 8,610.00 | -2.60% | 1.48T |
| 449 | 044450 | KSS Line Ltd. | 229.16B | 10,150.0 | -2.03% | 563.54B |
| 450 | 017390 | Seoul City Gas Co., Ltd. | 228.31B | 57,000.0 | -3.06% | 1.81T |
| 451 | 001790 | TS Corporation | 227.49B | 2,565.00 | -2.47% | 1.36T |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 226.29B | 3,800.00 | -0.39% | 1.33T |
| 453 | 004980 | Sungshin Cement Co., Ltd | 226.04B | 9,220.00 | 1.88% | 1.27T |
| 454 | 001780 | Aluko Co., Ltd. | 225.61B | 2,330.00 | -1.27% | 548.89B |
| 455 | 210980 | SK D&D Co. Ltd. | 225.51B | 12,080.0 | -0.58% | 425.48B |
| 456 | 003200 | Ilshin Spinning Co., Ltd | 225.35B | 10,380.0 | -2.35% | 521.26B |
| 457 | 053690 | HanmiGlobal Co., Ltd. | 224.41B | 20,900.0 | -4.13% | 438.34B |
| 458 | 432320 | KB STAR REIT Co., Ltd. | 223.13B | 1,445.00 | -7.07% | 64.72B |
| 459 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 222.60B | 3,700.00 | -1.07% | 58.85B |
| 460 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 50,700.0 | - | 795.67B |
| 461 | 000050 | Kyungbangco.Ltd | 221.75B | 8,900.00 | 0.11% | 421.22B |
| 462 | 033530 | Sjg Sejong Co.,Ltd | 220.75B | 7,900.00 | -3.19% | 1.93T |
| 463 | 012610 | Kyungin Synthetic Co., Ltd. | 220.18B | 5,000.00 | -6.89% | 388.12B |
| 464 | 012200 | Keyang Electric Machinery Co., Ltd. | 219.69B | 7,820.00 | 3.03% | 394.87B |
| 465 | 298690 | Air Busan Co., Ltd. | 218.75B | 1,849.00 | -1.44% | 128.73B |
| 466 | 001630 | Chong Kun Dang Holdings Corp. | 215.18B | 44,900.0 | -1.10% | 952.66B |
| 467 | 035150 | BAIKSAN Co,. Ltd | 215.11B | 10,740.0 | -0.28% | 500.82B |
| 468 | 241590 | Hwaseung Enterprise Co., Ltd. | 214.49B | 3,540.00 | -2.75% | 1.49T |
| 469 | 013890 | Zinus, Inc | 213.56B | 9,530.00 | -2.16% | 802.81B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 209.13B | 7,690.00 | 0.92% | 1.03T |
| 471 | 053210 | KT Skylife Co., Ltd. | 208.81B | 4,425.00 | 0.23% | 980.31B |
| 472 | 134380 | Miwon Chemicals Co., Ltd. | 207.98B | 10,300.0 | -1.44% | 306.73B |
| 473 | 092220 | Kec Corporation | 206.79B | 5,150.00 | -1.15% | 230.32B |
| 474 | 033920 | Muhak Co., Ltd. | 206.33B | 7,660.00 | -1.67% | 142.13B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 206.30B | 4,585.00 | -1.08% | 1.11T |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 205.61B | 4,100.00 | 0.86% | 516.12B |
| 477 | 487570 | HS HYOSUNG Corporation | 204.95B | 54,200.0 | -1.99% | 1.41T |
| 478 | 008350 | Namsun Aluminum Co., Ltd. | 203.28B | 1,549.00 | 0.26% | 258.36B |
| 479 | 084680 | E-World Co.,Ltd. | 203.12B | 1,370.00 | -4.60% | 31.69B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 202.67B | 11,050.0 | -1.34% | 145.22B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 198.84B | 3,975.00 | -0.38% | 1.21T |
| 482 | 035510 | SHINSEGAE Information & Communication Inc. | 198.24B | 15,080.0 | -1.89% | 693.71B |
| 483 | 007860 | Seoyon Co., Ltd. | 197.32B | 9,050.00 | -0.22% | 5.03T |
| 484 | 011690 | Y2 Solution Co., Ltd | 196.74B | 5,190.00 | -7.32% | 213.65B |
| 485 | 000480 | CR Holdings Co., LTD. | 196.59B | 4,765.00 | -0.42% | 830.22B |
| 486 | 001130 | Daehan Flour Mills Co.,Ltd | 195.01B | 11,820.0 | 0.85% | 1.37T |
| 487 | 016580 | Whan In Pharm Co.,Ltd. | 194.82B | 10,460.0 | -0.76% | 266.19B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 194.22B | 18,140.0 | -3.87% | 1.25T |
| 489 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 193.22B | 15,100.0 | -0.53% | 487.63B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 192.26B | 8,970.00 | -0.44% | 605.66B |
| 491 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 192.08B | 6,860.00 | -4.59% | 108.14B |
| 492 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 190.89B | 21,100.0 | -2.09% | 2.89T |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 190.79B | 5,720.00 | -1.55% | 696.42B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 190.08B | 10,690.0 | -5.90% | 159.75B |
| 495 | 100250 | Chinyang Holdings Corp. | 189.46B | 2,970.00 | 0.17% | 282.94B |
| 496 | 003650 | Michang Oil Ind. Co., Ltd. | 188.97B | 125,500 | 0.48% | 416.25B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 186.54B | 8,510.00 | - | 2.46T |
| 498 | 025820 | Lee Ku Industrial Co., Ltd. | 183.59B | 5,490.00 | -4.52% | 530.47B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 182.13B | 13,820.0 | -1.36% | 604.47B |
| 500 | 039570 | HDC Labs Co., Ltd. | 179.43B | 7,940.00 | 1.93% | 631.29B |