Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,161.96T | 340,500 | 9.84% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,827.41T | 2,621,000 | 2.58% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 236.91T | 1,819,000 | -0.71% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 145.07T | 1,982,000 | -0.40% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 115.81T | 512,000 | 0.20% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.53T | 365,500 | 0.97% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 77.76T | 433,000 | 1.88% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 76.94T | 481,500 | 5.82% | 41.47T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.11T | 1,385,000 | 8.80% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.60T | 587,000 | -0.17% | 19.67T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 58.03T | 90,900.0 | 1.91% | 17.57T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 56.28T | 1,090,000 | 1.58% | 26.97T |
| 13 | 000270 | Kia Corporation | 53.98T | 139,200 | 1.31% | 115.63T |
| 14 | 105560 | KB Financial Group Inc. | 53.84T | 152,800 | -0.59% | 16.48T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 45.42T | 96,100.0 | -1.64% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.39T | 509,000 | -0.20% | 61.93T |
| 17 | 034730 | SK Inc. | 38.82T | 712,000 | 0.99% | 128.55T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 38.09T | 489,000 | 4.26% | 13.67T |
| 19 | 068270 | Celltrion, Inc. | 37.95T | 172,700 | 7.60% | 4.47T |
| 20 | 066570 | LG Electronics Inc. | 34.56T | 204,500 | 1.24% | 90.19T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.73T | 937,000 | -1.26% | 4.10T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 33.38T | 224,500 | -3.44% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 32.47T | 106,000 | 1.44% | 12.85T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 31.22T | 3,353,000 | -7.27% | 6.25T |
| 25 | 086790 | Hana Financial Group Inc. | 30.79T | 114,200 | -1.13% | 14.04T |
| 26 | 035420 | NAVER Corporation | 29.83T | 199,400 | -1.53% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.42T | 636,000 | -1.55% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.02T | 369,500 | 1.37% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 25.61T | 270,000 | 4.65% | 480.19B |
| 30 | 005490 | POSCO Holdings Inc. | 24.94T | 332,500 | 3.26% | 69.53T |
| 31 | 015760 | Korea Electric Power Corporation | 23.59T | 36,750.0 | 1.38% | 97.60T |
| 32 | 000150 | Doosan Corporation | 23.14T | 1,545,000 | 0.91% | 20.55T |
| 33 | 011070 | LG Innotek Co., Ltd. | 22.65T | 962,000 | -2.93% | 22.45T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.39T | 1,098,000 | 1.29% | 18.83T |
| 35 | 051910 | LG Chem, Ltd. | 22.08T | 299,000 | 2.57% | 45.60T |
| 36 | 316140 | Woori Financial Group Inc. | 21.38T | 29,250.0 | -0.68% | 10.11T |
| 37 | 064350 | Hyundai Rotem Company | 21.34T | 195,500 | 0.98% | 6.12T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.01T | 24,600.0 | 1.24% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 19.67T | 41,750.0 | -0.95% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.38T | 91,300.0 | 1.56% | 17.04T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.00T | 827,000 | 2.22% | 4.57T |
| 42 | 011200 | HMM Co.,Ltd | 17.86T | 19,080.0 | 2.64% | 10.76T |
| 43 | 033780 | KT&G Corporation | 17.50T | 168,900 | -2.14% | 6.79T |
| 44 | 138040 | Meritz Financial Group Inc. | 16.89T | 103,700 | -0.86% | 19.79T |
| 45 | 096770 | SK Innovation Co., Ltd. | 16.62T | 98,900.0 | 5.55% | 83.48T |
| 46 | 024110 | Industrial Bank of Korea | 16.07T | 20,250.0 | - | 9.04T |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 15.45T | 82,600.0 | 0.85% | 3.78T |
| 48 | 003670 | Posco Future M Co., Ltd. | 15.38T | 178,800 | 3.41% | 2.85T |
| 49 | 003550 | LG Corp. | 15.19T | 99,100.0 | 0.51% | 7.12T |
| 50 | 035720 | Kakao Corp. | 14.97T | 34,150.0 | -0.29% | 8.29T |
| 51 | 307950 | Hyundai Autoever Corporation | 14.92T | 546,000 | -0.73% | 4.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.73T | 207,500 | -1.66% | 73.77T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 14.68T | 189,900 | -0.89% | 13.79T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.18T | 189,700 | 1.50% | 30.16T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.95T | 143,600 | 2.28% | 4.09T |
| 56 | 278470 | APR Co., Ltd. | 13.89T | 370,000 | 4.08% | 1.85T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.83T | 115,300 | 0.17% | 29.89T |
| 58 | 030200 | KT Corporation | 12.46T | 51,900.0 | -0.95% | 28.18T |
| 59 | 010950 | S-Oil Corporation | 12.29T | 107,200 | 5.62% | 34.20T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.62T | 205,500 | -1.20% | 20.01T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.66T | 28,900.0 | 0.52% | 17.59T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.60T | 426,000 | 11.23% | 1.51T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.09T | 27,350.0 | 5.60% | 25.39T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.82T | 219,000 | 7.09% | 2.07T |
| 65 | 006260 | LS Corp. | 9.67T | 353,500 | -2.21% | 34.46T |
| 66 | 259960 | KRAFTON, Inc. | 9.65T | 220,000 | -0.68% | 3.82T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 9.60T | 107,500 | -0.46% | 15.69T |
| 68 | 323410 | KakaoBank Corp. | 9.57T | 20,050.0 | -0.99% | 1.77T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 8.61T | 43,900.0 | -2.12% | 9.20T |
| 70 | 047050 | Posco International Corporation | 8.61T | 50,500.0 | 0.40% | 32.65T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 8.45T | 1,122,000 | 4.66% | 2.54T |
| 72 | 352820 | HYBE Co., Ltd. | 8.34T | 194,500 | -0.31% | 2.85T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.24T | 314,000 | -2.33% | 19.30T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.91T | 19,480.0 | 0.52% | 7.93T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.88T | 107,300 | -0.74% | 1.18T |
| 76 | 005830 | DB Insurance Co., Ltd. | 7.79T | 135,400 | -2.59% | 20.88T |
| 77 | 064400 | LG CNS Co., Ltd. | 7.68T | 79,300.0 | -0.88% | 6.23T |
| 78 | 180640 | Hanjin Kal | 7.58T | 114,000 | 4.02% | 305.29B |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.36T | 60,300.0 | -2.11% | 21.55T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.89T | 137,600 | -1.99% | 1.20T |
| 81 | 062040 | Sanil Electric Co., Ltd. | 6.81T | 223,000 | 0.45% | 553.44B |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 86,600.0 | 5.35% | 790.25B |
| 83 | 000880 | Hanwha Corporation | 6.76T | 103,800 | -1.98% | 79.59T |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.67T | 34,150.0 | -1.59% | 3.86T |
| 85 | 078930 | GS Holdings Corp. | 6.23T | 66,100.0 | 1.69% | 25.80T |
| 86 | 000990 | DB HiTek CO., LTD. | 6.19T | 152,400 | 0.86% | 1.47T |
| 87 | 454910 | Doosan Robotics Inc. | 6.16T | 95,300.0 | 7.32% | 42.99B |
| 88 | 034220 | LG Display Co., Ltd. | 6.09T | 12,180.0 | - | 25.28T |
| 89 | 090430 | Amorepacific Corporation | 6.08T | 98,000.0 | 1.87% | 4.32T |
| 90 | 021240 | COWAY Co., Ltd. | 6.01T | 86,300.0 | 0.35% | 5.12T |
| 91 | 032640 | LG Uplus Corp. | 5.94T | 14,110.0 | -0.63% | 15.51T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.91T | 61,500.0 | -1.60% | 9.55T |
| 93 | 004170 | SHINSEGAE Inc. | 5.87T | 685,000 | 1.94% | 7.11T |
| 94 | 009830 | Hanwha Solutions Corporation | 5.74T | 33,600.0 | -1.32% | 14.12T |
| 95 | 267270 | HD Construction Equipment Co., Ltd. | 5.71T | 118,400 | -2.87% | 5.17T |
| 96 | 000100 | Yuhan Corporation | 5.39T | 72,300.0 | 3.58% | 2.22T |
| 97 | 377300 | Kakao Pay Corp. | 5.34T | 39,500.0 | 1.67% | 1.05T |
| 98 | 001040 | CJ Corporation | 5.18T | 163,000 | 2.52% | 45.87T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 5.15T | 309,500 | -6.64% | 2.67T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.11T | 403,000 | 6.90% | 1.55T |
| 101 | 138930 | BNK Financial Group Inc. | 5.10T | 16,430.0 | -1.73% | 6.03T |
| 102 | 271560 | ORION Corp. | 4.96T | 125,800 | 0.24% | 3.46T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.93T | 172,600 | -1.37% | 13.86T |
| 104 | 029780 | Samsung Card Co., Ltd. | 4.89T | 45,800.0 | -1.61% | 2.87T |
| 105 | 036570 | NC Corporation | 4.72T | 243,500 | 0.83% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.40T | 23,800.0 | -4.03% | 2.61T |
| 107 | 066970 | L&F Co., Ltd. | 4.38T | 82,700.0 | 4.68% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.30T | 51,600.0 | -3.55% | 1.40T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.16T | 109,300 | 4.10% | 532.10B |
| 110 | 069960 | Hyundai Department Store Co. Ltd. | 4.08T | 189,600 | -1.04% | 4.08T |
| 111 | 018880 | Hanon Systems | 4.03T | 3,930.00 | -0.51% | 11.01T |
| 112 | 010060 | OCI Holdings Company Ltd. | 3.96T | 212,000 | -1.85% | 3.32T |
| 113 | 004020 | Hyundai Steel Company | 3.82T | 29,050.0 | 0.52% | 22.91T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.69T | 56,400.0 | -2.25% | 499.89B |
| 115 | 011790 | SKC Co., Ltd. | 3.64T | 106,800 | 1.14% | 1.90T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.53T | 74,100.0 | 0.68% | 2.09T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.50T | 4,660.00 | -3.02% | 28.82T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.49T | 225,000 | -0.22% | 6.23T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.39T | 22,300.0 | 1.59% | 1.02T |
| 121 | 002380 | KCC Corporation | 3.38T | 481,500 | 0.63% | 6.51T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.34T | 47,300.0 | 0.96% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.02T | 71,100.0 | -1.52% | 4.15T |
| 124 | 004800 | Hyosung Corporation | 3.00T | 179,700 | 1.18% | 2.41T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 2.98T | 58,600.0 | 18.86% | 159.06B |
| 126 | 097950 | CJ Cheiljedang Corporation | 2.95T | 190,000 | 2.26% | 27.75T |
| 127 | 011170 | Lotte Chemical Corporation | 2.93T | 69,600.0 | 6.10% | 18.57T |
| 128 | 035250 | Kangwon Land, Inc. | 2.87T | 14,360.0 | -0.90% | 1.49T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.85T | 36,350.0 | 3.41% | 665.42B |
| 130 | 251270 | Netmarble Corporation | 2.85T | 36,600.0 | -1.22% | 2.86T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.85T | 40,800.0 | -2.28% | 2.54T |
| 132 | 036460 | Korea Gas Corporation | 2.83T | 32,400.0 | -0.77% | 34.80T |
| 133 | 483650 | d'Alba Global Co., Ltd. | 2.82T | 226,000 | 8.92% | 577.22B |
| 134 | 383220 | F&F Co., Ltd | 2.81T | 73,500.0 | 0.41% | 1.99T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 121,200 | 6.60% | 6.79T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.76T | 262,000 | 2.34% | 906.27B |
| 137 | 489790 | Hanwha Vision CO.,LTD | 2.76T | 54,700.0 | -1.62% | 1.78T |
| 138 | 005850 | SL Corporation | 2.66T | 57,700.0 | -1.54% | 5.39T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.61T | 35,150.0 | -2.36% | 16.09T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 72,000.0 | 1.41% | 2.42T |
| 141 | 028670 | Pan Ocean Co., Ltd. | 2.57T | 4,800.00 | 2.78% | 5.55T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.51T | 16,040.0 | -0.99% | 3.10T |
| 143 | 375500 | DL E&C Co.,Ltd. | 2.46T | 61,900.0 | 4.74% | 7.32T |
| 144 | 007810 | Korea Circuit Co., Ltd. | 2.46T | 98,500.0 | -2.86% | 1.58T |
| 145 | 012750 | S-1 Corporation | 2.42T | 72,000.0 | 2.27% | 2.89T |
| 146 | 204320 | HL Mando Corporation | 2.39T | 50,900.0 | 3.14% | 9.50T |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.39T | 19,820.0 | 1.12% | 6.66T |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.39T | 45,600.0 | 1.33% | 679.40B |
| 149 | 279570 | K Bank Co.,Ltd. | 2.38T | 5,940.00 | -1.82% | 510.67B |
| 150 | 026960 | Dong Suh Companies Inc. | 2.28T | 23,150.0 | -3.54% | 539.37B |
| 151 | 003690 | Korean Reinsurance Company | 2.19T | 12,410.0 | -2.13% | 4.43T |
| 152 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.18T | 72,200.0 | 1.69% | 376.10B |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 22,700.0 | -0.22% | 1.45T |
| 154 | 139480 | E-MART Inc. | 2.15T | 81,000.0 | -0.49% | 28.87T |
| 155 | 006360 | GS Engineering & Construction Corporation | 2.13T | 25,100.0 | 2.03% | 11.79T |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 13,610.0 | 2.48% | 8.10T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.10T | 56,000.0 | 4.48% | 1.23T |
| 158 | 120110 | Kolon Industries, Inc. | 2.06T | 65,500.0 | -1.50% | 4.88T |
| 159 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.06T | 60,600.0 | 1.34% | 452.84B |
| 160 | 081660 | Misto Holdings Corp. | 2.05T | 38,700.0 | -0.26% | 4.52T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 45,150.0 | -0.44% | 1.64T |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.02T | 116,900 | 0.09% | 9.17T |
| 163 | 462870 | SHIFT UP Corporation | 1.99T | 33,950.0 | 2.11% | 293.61B |
| 164 | 007340 | DN Automotive Corporation | 1.97T | 36,950.0 | -3.40% | 3.81T |
| 165 | 093370 | Foosung Co., Ltd. | 1.97T | 18,360.0 | 3.38% | 505.89B |
| 166 | 161890 | Kolmar Korea Co., Ltd. | 1.97T | 86,400.0 | 3.60% | 2.80T |
| 167 | 004370 | Nongshim Co., Ltd. | 1.95T | 334,000 | -0.30% | 3.56T |
| 168 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,900.0 | - | 12.06T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 1.90T | 28,100.0 | 2.74% | 1.38T |
| 170 | 103140 | Poongsan Corporation | 1.87T | 68,600.0 | 4.10% | 5.16T |
| 171 | 018670 | SK Gas Co., Ltd. | 1.86T | 206,500 | -3.50% | 8.48T |
| 172 | 001740 | SK Networks Company Limited | 1.85T | 9,530.00 | -1.65% | 6.85T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.85T | 18,240.0 | -1.88% | 4.53T |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1.80T | 47,900.0 | -3.62% | 4.15T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 1.78T | 161,000 | -4.05% | 4.97T |
| 176 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.77T | 20,800.0 | 6.12% | 2.13T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 1.74T | 21,000.0 | -0.24% | 4.68T |
| 178 | 011210 | Hyundai Wia Corporation | 1.73T | 65,300.0 | 3.00% | 8.60T |
| 179 | 112610 | CS Wind Corporation | 1.72T | 41,800.0 | -1.53% | 2.74T |
| 180 | 192820 | Cosmax, Inc. | 1.72T | 151,700 | -0.53% | 2.49T |
| 181 | 004990 | LOTTE Corporation | 1.71T | 23,750.0 | -0.42% | 15.58T |
| 182 | 229640 | LS Eco Energy Ltd. | 1.65T | 54,500.0 | -0.91% | 1.02T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,450.00 | -3.20% | 253.48B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 27,150.0 | 1.12% | 4.89T |
| 185 | 281820 | KCTech Co., Ltd. | 1.61T | 81,500.0 | 1.37% | 461.31B |
| 186 | 020560 | Asiana Airlines, Inc. | 1.50T | 7,260.00 | 4.46% | 6.87T |
| 187 | 000120 | CJ Logistics Corporation | 1.49T | 74,600.0 | 1.63% | 12.51T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.48T | 28,650.0 | 2.32% | 896.07B |
| 189 | 023590 | Daou Technology Inc. | 1.48T | 35,800.0 | 0.42% | 23.23T |
| 190 | 001800 | ORION Holdings Corp. | 1.44T | 24,000.0 | - | 3.59T |
| 191 | 006280 | GC Biopharma Corp. | 1.43T | 124,800 | 5.23% | 2.04T |
| 192 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.40T | 136,000 | -4.23% | 294.92B |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.37T | 122,400 | -1.92% | 567.30B |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.35T | 16,510.0 | -0.96% | 239.51B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.33T | 30,500.0 | 1.50% | 9.79T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.32T | 114,400 | 2.05% | 1.59T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 163,300 | -0.85% | 2.05T |
| 198 | 475150 | SK eternix Co., Ltd. | 1.29T | 38,100.0 | 1.06% | 387.23B |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.27T | 4,430.00 | 2.90% | 4.66T |
| 200 | 001120 | LX International Corp. | 1.25T | 34,850.0 | - | 16.87T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 39,050.0 | 4.13% | 121.13B |
| 202 | 001430 | SeAH Besteel Holdings Corporation | 1.24T | 34,450.0 | -1.29% | 3.72T |
| 203 | 298020 | Hyosung TNC Corporation | 1.21T | 274,500 | 0.92% | 7.84T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.21T | 19,040.0 | -1.40% | 3.92T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.18T | 29,600.0 | - | 839.21B |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.18T | 69,600.0 | -1.97% | 704.57B |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.18T | 14,810.0 | -1.92% | 687.68B |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 61,600.0 | 0.49% | 762.90B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,200.00 | -1.37% | 3.49T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,700.0 | 0.90% | 1.82T |
| 211 | 034230 | Paradise Co., Ltd. | 1.11T | 12,680.0 | -1.40% | 1.16T |
| 212 | 181710 | NHN Corporation | 1.10T | 35,350.0 | -0.70% | 2.59T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 5,010.00 | - | 3.43T |
| 214 | 030610 | Kyobo Securities Co.,Ltd. | 1.08T | 9,660.00 | 2.77% | 5.19T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,545.00 | 0.71% | 141.76B |
| 216 | 007310 | Otoki Corporation | 1.03T | 303,000 | - | 3.71T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.02T | 14,690.0 | -2.26% | 2.48T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.00T | 13,660.0 | 0.81% | 1.42T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.00T | 27,250.0 | -1.45% | 2.96T |
| 220 | 000210 | DL Holdings CO., LTD. | 974.36B | 44,750.0 | 4.07% | 5.22T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 970.23B | 19,810.0 | - | 6.28T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 960.89B | 97,800.0 | 0.83% | 4.01T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 923.22B | 37,050.0 | 1.37% | 741.81B |
| 224 | 057050 | Hyundai Home Shopping Network Corporation | 914.55B | 81,600.0 | 3.95% | 3.81T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 911.98B | 62,900.0 | 2.61% | 1.56T |
| 226 | 006340 | Daewon Cable. Co., Ltd. | 911.80B | 11,190.0 | 4.58% | 662.52B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 905.65B | 4,470.00 | 0.79% | 3.67T |
| 228 | 100090 | SK oceanplant Co.,Ltd | 887.19B | 14,300.0 | -8.92% | 882.91B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 67,300.0 | 0.60% | 1.74T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 844.09B | 3,420.00 | -0.73% | 119.12B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 823.47B | 4,635.00 | -1.49% | 104.83B |
| 232 | 456040 | OCI Company Ltd. | 821.84B | 91,800.0 | -0.65% | 1.98T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 820.47B | 93,000.0 | -0.32% | 4.27T |
| 234 | 030190 | NICE Information Service Co., Ltd. | 812.97B | 13,660.0 | -1.59% | 615.96B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 809.54B | 14,240.0 | 8.70% | 391.43B |
| 236 | 006120 | SK Discovery Co., Ltd. | 798.34B | 44,000.0 | -1.24% | 11.05T |
| 237 | 248070 | Solum Co., Ltd. | 785.62B | 16,430.0 | -1.73% | 1.78T |
| 238 | 005690 | Pharmicell Co., Ltd. | 779.88B | 13,000.0 | 7.62% | 23.94B |
| 239 | 071320 | Korea District Heating Corp. | 764.20B | 67,000.0 | 1.52% | 3.86T |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 760.46B | 171,100 | 0.53% | 3.26T |
| 241 | 090460 | BH Co., Ltd. | 748.24B | 22,500.0 | -2.39% | 1.83T |
| 242 | 079160 | CJ CGV Co., Ltd. | 741.81B | 4,470.00 | 1.13% | 2.32T |
| 243 | 192400 | Cuckoo Holdings Co., Ltd. | 741.22B | 23,850.0 | 0.85% | 929.39B |
| 244 | 137310 | SD Biosensor, Inc. | 730.87B | 6,120.00 | 0.82% | 718.78B |
| 245 | 214320 | Innocean Worldwide Inc. | 728.80B | 18,060.0 | -2.90% | 2.17T |
| 246 | 285130 | SK Chemicals Co.,Ltd | 723.56B | 39,400.0 | 1.42% | 2.48T |
| 247 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 723.22B | 117,100 | 8.33% | 3.45T |
| 248 | 003850 | Boryung Corporation | 720.62B | 8,530.00 | 3.02% | 1.03T |
| 249 | 499790 | GS P&L Co., Ltd. | 711.26B | 36,000.0 | 0.84% | 517.57B |
| 250 | 036530 | SNT Holdings Co., Ltd. | 705.63B | 48,800.0 | 0.31% | 2.25T |
| 251 | 004490 | Sebang Global Battery Co., Ltd. | 699.93B | 50,500.0 | 0.40% | 2.14T |
| 252 | 000670 | Young Poong Corporation | 697.58B | 40,700.0 | 0.12% | 3.19T |
| 253 | 336370 | Solus Advanced Materials Co., Ltd. | 696.73B | 9,210.00 | -2.23% | 651.05B |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 825,000 | 0.49% | 1.87T |
| 255 | 003090 | Daewoong Co., Ltd. | 686.15B | 16,910.0 | 3.11% | 2.08T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 684.79B | 67,700.0 | -1.02% | 1.42T |
| 257 | 108320 | LX Semicon Co., Ltd. | 682.29B | 41,550.0 | -7.77% | 1.55T |
| 258 | 484870 | MNC Solution Co.,Ltd | 677.39B | 74,000.0 | 1.23% | 266.42B |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 672.99B | 10,840.0 | -0.73% | 423.74B |
| 260 | 000370 | Hanwha General Insurance Co., Ltd. | 671.75B | 5,860.00 | -1.01% | 6.57T |
| 261 | 006110 | Sam-A Aluminium Company, Limited | 652.58B | 43,150.0 | -1.71% | 272.80B |
| 262 | 002350 | Nexen Tire Corporation | 644.64B | 6,420.00 | -0.31% | 3.26T |
| 263 | 002020 | Kolon Corporation | 644.06B | 47,850.0 | 1.81% | 5.99T |
| 264 | 002960 | Hankook Shell Oil Co.,Ltd. | 633.75B | 487,500 | 3.18% | 346.24B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 630.42B | 26,850.0 | 1.51% | 995.79B |
| 266 | 293940 | Shinhan Alpha REIT Co., Ltd. | 627.68B | 5,190.00 | 2.17% | 170.66B |
| 267 | 005090 | SGC Energy Co.,Ltd. | 627.44B | 43,550.0 | -0.91% | 2.45T |
| 268 | 010780 | IS DongSeo Co., Ltd. | 625.70B | 21,000.0 | -0.24% | 1.37T |
| 269 | 003160 | D.I Corporation | 617.64B | 24,400.0 | -2.98% | 427.95B |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 617.58B | 41,150.0 | -4.30% | 289.14B |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 005880 | Korea Line Corporation | 607.09B | 1,881.00 | 1.35% | 1.22T |
| 273 | 079900 | Junjin Construction and Robot Co.,Ltd. | 601.50B | 42,150.0 | 0.84% | 187.80B |
| 274 | 001680 | Daesang Corporation | 594.53B | 16,600.0 | 0.18% | 4.38T |
| 275 | 069260 | TKG Huchems Co., Ltd. | 593.98B | 15,480.0 | 0.91% | 1.15T |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 19,850.0 | -0.50% | 263.38B |
| 277 | 007700 | F&F Holdings Co., Ltd. | 580.97B | 14,590.0 | -1.88% | 1.99T |
| 278 | 033240 | Jahwa Electronics. Co., Ltd | 580.95B | 28,400.0 | -1.56% | 948.40B |
| 279 | 383800 | LX Holdings Corp. | 572.05B | 7,360.00 | - | 162.77B |
| 280 | 003620 | KG Mobility Corp. | 571.71B | 2,825.00 | 0.18% | 4.53T |
| 281 | 001060 | JW Pharmaceutical Corporation | 570.62B | 26,000.0 | 4.00% | 789.95B |
| 282 | 100840 | SNT Energy Co., Ltd. | 570.11B | 28,850.0 | -1.54% | 614.43B |
| 283 | 093050 | LF Corp. | 565.31B | 21,200.0 | 1.44% | 1.91T |
| 284 | 014820 | Dongwon Systems Corporation | 554.95B | 18,800.0 | 0.27% | 1.37T |
| 285 | 249420 | Ildong Pharmaceutical Co., Ltd. | 553.91B | 17,430.0 | 5.38% | 572.95B |
| 286 | 005180 | Binggrae Co., Ltd. | 544.96B | 63,700.0 | 2.91% | 1.49T |
| 287 | 008060 | Daeduck Co.,Ltd. | 530.92B | 16,500.0 | -5.98% | 1.53T |
| 288 | 001510 | SK Securities Co., Ltd. | 530.83B | 2,545.00 | 0.39% | 1.57T |
| 289 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 529.16B | 5,700.00 | 0.18% | - |
| 290 | 453340 | Hyundai Green Food Co., Ltd | 525.60B | 16,260.0 | -1.09% | 2.38T |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 520.54B | 1,684.00 | -0.94% | 2.75T |
| 292 | 039130 | Hanatour Service Inc. | 518.91B | 33,200.0 | -1.04% | 593.28B |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 517.05B | 77,600.0 | 1.44% | 1.45T |
| 294 | 009240 | Hanssem Co., Ltd. | 511.68B | 32,000.0 | 3.06% | 1.70T |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 510.32B | 5,270.00 | 1.54% | 3.19T |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 509.13B | 111,100 | -2.63% | 450.21B |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.27B | 8,230.00 | 0.49% | 1.98T |
| 298 | 003300 | Hanil Holdings Co., Ltd. | 492.38B | 15,910.0 | -0.38% | 1.92T |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 491.01B | 1,581.00 | -5.33% | 1.89T |
| 300 | 002240 | Kiswire Ltd. | 487.33B | 18,060.0 | 2.91% | 1.80T |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 487.12B | 5,350.00 | 3.28% | 48.79B |
| 302 | 005810 | Poongsan Holdings Corporation | 485.32B | 35,350.0 | 1.58% | 455.65B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 483.52B | 100,900 | 3.28% | 535.53B |
| 304 | 058650 | SeAH Holdings Corporation | 481.91B | 114,500 | -0.44% | 6.79T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,820.00 | 1.03% | 1.45T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 469.75B | 20,750.0 | -0.72% | 1.12T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 467.48B | 115,700 | 0.17% | 3.80T |
| 308 | 005250 | GC Corp. | 464.01B | 10,220.0 | 1.79% | 2.49T |
| 309 | 017940 | E1 Corporation | 459.65B | 79,500.0 | -0.38% | 11.21T |
| 310 | 001530 | Di Dong Il Corporation | 458.85B | 22,150.0 | 1.37% | 608.63B |
| 311 | 377740 | BioNote, Inc. | 450.30B | 4,385.00 | 0.23% | 122.44B |
| 312 | 020000 | HANDSOME Corporation | 446.72B | 20,800.0 | 3.23% | 1.52T |
| 313 | 460860 | Dongkuk Steel Mill Company Limited | 439.03B | 8,850.00 | 0.34% | 3.34T |
| 314 | 001270 | BOOKOOK Securities Co., Ltd. | 432.19B | 57,600.0 | 4.73% | 1.15T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 430.35B | 8,290.00 | 3.50% | 233.80B |
| 316 | 403550 | SOCAR Inc. | 428.72B | 11,090.0 | 3.64% | 436.32B |
| 317 | 031430 | Shinsegae International Co., Ltd. | 426.69B | 12,450.0 | -0.48% | 1.15T |
| 318 | 452260 | Hanwha Galleria Corporation | 424.07B | 2,140.00 | -0.70% | 572.06B |
| 319 | 010690 | HWASHIN CO.,Ltd | 420.46B | 12,060.0 | 0.50% | 1.99T |
| 320 | 014830 | UNID Company Ltd. | 420.24B | 63,300.0 | 0.16% | 1.40T |
| 321 | 381970 | K Car Co., Ltd. | 416.44B | 8,520.00 | - | 2.41T |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 415.42B | 1,684.00 | 1.20% | 175.06B |
| 323 | 145990 | Samyang Corporation | 414.87B | 41,400.0 | -0.24% | 2.55T |
| 324 | 005420 | Cosmo Chemical Co., Ltd. | 414.72B | 10,860.0 | 1.88% | 686.06B |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.05B | 4,085.00 | 1.24% | 200.68B |
| 326 | 417310 | Koramco The One REIT | 399.96B | 9,890.00 | 1.02% | - |
| 327 | 072710 | Nongshim Holdings Co.,Ltd. | 398.39B | 84,500.0 | -1.63% | 933.13B |
| 328 | 006220 | Jeju Bank | 396.51B | 10,490.0 | - | 164.85B |
| 329 | 009900 | Myoung Shin Industrial Co.,Ltd | 393.00B | 7,490.00 | 2.04% | 1.67T |
| 330 | 357120 | Koramco Life Infra Reit | 392.75B | 4,035.00 | 0.88% | 77.11B |
| 331 | 008730 | Youlchon Chemical Co.,Ltd. | 390.85B | 15,760.0 | 0.83% | 479.77B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 390.32B | 4,245.00 | 0.47% | 2.14T |
| 333 | 004690 | Samchully Co.,Ltd | 385.20B | 112,500 | -0.79% | 5.27T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 385.01B | 11,810.0 | 1.46% | 411.51B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 378.80B | 11,300.0 | 3.67% | 3.29T |
| 336 | 000070 | Samyang Holdings Corporation | 377.07B | 52,800.0 | -1.68% | 3.35T |
| 337 | 017900 | AUK Corp. | 373.70B | 7,420.00 | 0.68% | 131.70B |
| 338 | 092790 | NEXTEEL Co., Ltd. | 373.65B | 14,490.0 | -0.75% | 494.87B |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 371.51B | 18,070.0 | -2.27% | 604.84B |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 371.48B | 10,230.0 | -0.10% | 78.04B |
| 341 | 016610 | DB Securities Co., Ltd. | 370.15B | 9,240.00 | 0.43% | 2.25T |
| 342 | 004710 | Hansol Technics Co., Ltd. | 369.78B | 11,770.0 | -8.55% | 1.23T |
| 343 | 089590 | Jeju Air Co., Ltd. | 369.02B | 4,580.00 | 0.77% | 1.71T |
| 344 | 027410 | BGF Co., Ltd. | 366.09B | 3,820.00 | -0.13% | 468.41B |
| 345 | 060980 | HL Holdings Corporation | 363.15B | 40,000.0 | 1.52% | 1.33T |
| 346 | 306200 | SeAH Steel Corporation | 360.37B | 128,700 | 1.34% | 1.55T |
| 347 | 0120G0 | Samyang Biopharm Corporation | 344.65B | 46,100.0 | 5.13% | - |
| 348 | 017810 | Pulmuone Corporate | 343.11B | 9,300.00 | 1.75% | 3.44T |
| 349 | 344820 | KCC GLASS Corporation | 342.78B | 21,500.0 | -1.15% | 1.92T |
| 350 | 002810 | Samyung Trading Co., Ltd. | 342.35B | 19,100.0 | -1.45% | 440.31B |
| 351 | 217590 | TMC Co., Ltd. | 341.90B | 14,190.0 | -0.56% | 339.73B |
| 352 | 012030 | DB Inc. | 334.30B | 1,750.00 | -2.67% | 668.33B |
| 353 | 194370 | JS Corporation | 329.34B | 11,540.0 | 2.40% | 1.30T |
| 354 | 029530 | sindoh Co.,Ltd. | 328.69B | 39,350.0 | -1.13% | 323.47B |
| 355 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 327.21B | 40,075.0 | 17.01% | 187.45B |
| 356 | 105840 | Woojin Inc. | 326.49B | 16,880.0 | 2.93% | 160.42B |
| 357 | 170900 | Dong-A ST Co., Ltd. | 325.86B | 33,900.0 | 1.19% | 830.27B |
| 358 | 104700 | KISCO Corp. | 324.77B | 8,910.00 | 1.14% | 482.11B |
| 359 | 105630 | Hansae Co., Ltd. | 322.55B | 8,190.00 | -0.36% | 1.94T |
| 360 | 183190 | Asia Cement Co.,Ltd. | 320.68B | 8,980.00 | -0.55% | 1.04T |
| 361 | 097520 | MCNEX Co., Ltd | 318.68B | 19,670.0 | 1.92% | 1.23T |
| 362 | 091810 | Trinity Airways Co., Ltd. | 317.83B | 765.00 | 3.80% | 1.96T |
| 363 | 126560 | Hyundai Futurenet Co., Ltd. | 317.78B | 2,855.00 | 0.35% | 268.71B |
| 364 | 010820 | FIRSTEC Co., Ltd | 317.32B | 6,530.00 | 1.24% | 136.41B |
| 365 | 092230 | KPX Holdings Co., Ltd. | 312.75B | 79,200.0 | -0.38% | 1.18T |
| 366 | 058430 | POSCO STEELEON Co., Ltd. | 312.11B | 5,250.00 | 0.77% | 1.13T |
| 367 | 005950 | ISU Chemical Co., Ltd | 304.49B | 11,580.0 | -0.60% | 1.89T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 298.76B | 40,800.0 | -0.37% | 923.71B |
| 369 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,720.00 | 1.96% | 1.01T |
| 370 | 001940 | KISCO Holdings Corp. | 298.51B | 24,300.0 | -0.41% | 837.70B |
| 371 | 192650 | DREAMTECH Co., Ltd. | 295.75B | 4,490.00 | -6.46% | 1.15T |
| 372 | 126720 | Soosan Industries Co., Ltd. | 295.56B | 21,200.0 | 1.68% | 344.06B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.74B | 10,940.0 | 0.18% | 4.64T |
| 374 | 015860 | ILJIN Holdings Co.,Ltd. | 291.09B | 6,330.00 | -0.63% | 2.35T |
| 375 | 005720 | Nexen Corporation | 290.32B | 5,650.00 | -2.25% | 3.66T |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 289.94B | 7,660.00 | -0.39% | 861.20B |
| 377 | 005610 | Samlip Co., Ltd. | 289.76B | 35,750.0 | -2.05% | 3.37T |
| 378 | 002710 | TCC Steel Corp. | 287.56B | 10,820.0 | -1.37% | 630.52B |
| 379 | 001340 | Paikkwang Industrial Co.,Ltd | 286.97B | 6,510.00 | 13.41% | 277.80B |
| 380 | 108670 | LX Hausys, Ltd. | 282.91B | 29,900.0 | 0.17% | 3.21T |
| 381 | 001390 | KG Chemical Corporation | 282.04B | 4,195.00 | 3.20% | 9.37T |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 281.90B | 7,470.00 | 1.22% | 5.65T |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 279.29B | 1,796.00 | 3.22% | 2.09T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 278.13B | 10,980.0 | -0.54% | 662.24B |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 275.17B | 168,900 | -7.35% | 1.91T |
| 386 | 025860 | Namhae Chemical Corporation | 274.75B | 5,890.00 | 2.79% | 1.66T |
| 387 | 011760 | Hyundai Corporation | 274.45B | 22,850.0 | 1.33% | 7.77T |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 274.22B | 9,280.00 | 5.94% | 638.75B |
| 389 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 32,650.0 | 2.84% | 1.49T |
| 390 | 000650 | Chunil Express Co., Ltd. | 271.85B | 189,000 | -6.44% | 45.93B |
| 391 | 029460 | KC Co., Ltd. | 266.44B | 28,750.0 | -0.86% | 773.12B |
| 392 | 005680 | Samyoung Electronics Co., Ltd | 263.57B | 13,870.0 | -0.36% | 148.54B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.68B | 17,230.0 | -1.37% | 1.17T |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 260.03B | 2,130.00 | -0.93% | 158.04B |
| 395 | 009160 | SIMPAC Co., Ltd. | 257.56B | 3,940.00 | -2.11% | 1.18T |
| 396 | 024720 | Kolmar Holdings Co.,Ltd. | 257.22B | 7,490.00 | 1.90% | 629.63B |
| 397 | 004360 | Sebang Co., Ltd | 257.10B | 12,400.0 | -2.36% | 1.22T |
| 398 | 096760 | JW Holdings Corporation | 256.01B | 3,695.00 | 1.79% | 973.26B |
| 399 | 015360 | INVENI Co., Ltd. | 255.95B | 13,850.0 | 0.95% | 1.37T |
| 400 | 078520 | Able C&C Co., Ltd. | 253.90B | 9,870.00 | 3.90% | 247.67B |
| 401 | 001460 | BYC Co., Ltd. | 250.79B | 32,200.0 | 0.63% | 164.14B |
| 402 | 145720 | Dentium CO., LTD | 248.39B | 40,200.0 | -2.07% | 341.00B |
| 403 | 033270 | Korea United Pharm Inc. | 244.78B | 17,130.0 | 0.71% | 161.44B |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 244.05B | 79,800.0 | -1.12% | 684.30B |
| 405 | 900140 | LVMC Holdings | 243.30B | 1,279.00 | 6.58% | 421.07B |
| 406 | 026890 | STIC Investments, Inc. | 241.80B | 6,710.00 | 3.23% | 87.73B |
| 407 | 003070 | Kolon Global Corporation | 241.71B | 8,970.00 | -0.33% | 2.67T |
| 408 | 000430 | Daewon Kang Up Co., Ltd. | 241.18B | 3,890.00 | -1.27% | 1.65T |
| 409 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.95B | 3,935.00 | 3.15% | 58.85B |
| 410 | 004430 | Songwon Industrial Co., Ltd. | 240.48B | 9,930.00 | -0.90% | 1.03T |
| 411 | 034830 | KOREIT | 239.38B | 1,095.00 | -0.54% | 111.06B |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 238.15B | 18,610.0 | -0.05% | 732.52B |
| 413 | 002900 | TYM Corporation | 237.57B | 6,010.00 | 0.84% | 993.29B |
| 414 | 005010 | Husteel Co., Ltd. | 234.59B | 4,175.00 | 2.33% | 606.41B |
| 415 | 003720 | Samyoung Co.,Ltd. | 233.76B | 7,100.00 | -0.28% | 170.30B |
| 416 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 231.96B | 3,340.00 | 1.52% | 42.38B |
| 418 | 002320 | HANJIN Logistics Corporation | 231.92B | 15,420.0 | -0.52% | 3.11T |
| 419 | 003960 | Sajodaerim Corporation | 231.66B | 26,200.0 | -1.69% | 3.53T |
| 420 | 298000 | Hyosung Chemical Corporation | 229.46B | 60,900.0 | -0.16% | 2.35T |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,800.00 | 0.66% | 32.24B |
| 422 | 122900 | iMarketKorea Inc. | 227.49B | 7,230.00 | - | 3.15T |
| 423 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.54B | 18,400.0 | 1.10% | 274.03B |
| 424 | 004700 | Chokwang Leather Co.,Ltd. | 221.53B | 61,500.0 | 0.82% | 174.29B |
| 425 | 016800 | Fursys Inc. | 221.49B | 24,750.0 | 3.56% | 352.09B |
| 426 | 088260 | E Kocref Cr-Reit | 221.06B | 3,490.00 | 3.25% | 46.44B |
| 427 | 244920 | Aplus Asset Advisor Co. Ltd | 220.88B | 9,770.00 | 0.10% | 710.78B |
| 428 | 003520 | Yungjin Pharm. Co., Ltd. | 220.39B | 1,190.00 | 3.48% | 158.79B |
| 429 | 011500 | Hannong Chemicals Inc. | 219.47B | 14,340.0 | 2.14% | 211.44B |
| 430 | 000680 | LS Networks Corporation Limited | 217.93B | 2,765.00 | - | 3.88T |
| 431 | 001250 | GS Global Corp. | 216.55B | 2,625.00 | -2.24% | 4.19T |
| 432 | 001790 | TS Corporation | 216.25B | 2,500.00 | 12.36% | 1.34T |
| 433 | 092200 | DAE-IL Corporation | 216.20B | 5,580.00 | 0.18% | 729.38B |
| 434 | 475560 | The Born Korea | 213.97B | 15,280.0 | 5.89% | 330.13B |
| 435 | 037270 | YG Plus, Inc. | 213.91B | 3,360.00 | 0.90% | 230.50B |
| 436 | 025000 | KPX Chemical Co.,Ltd. | 212.81B | 48,600.0 | -0.10% | 795.67B |
| 437 | 044450 | KSS Line Ltd. | 212.00B | 9,390.00 | 1.84% | 563.54B |
| 438 | 017860 | DS DANSUK CO., LTD. | 211.33B | 11,900.0 | -1.49% | 984.90B |
| 439 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.90B | 7,620.00 | 6.57% | 108.14B |
| 440 | 136490 | Sunjin Co.,Ltd. | 210.45B | 8,690.00 | -1.25% | 1.97T |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 207.33B | 9,780.00 | 0.62% | 521.26B |
| 442 | 210980 | SK D&D Co. Ltd. | 206.71B | 11,110.0 | 0.91% | 425.48B |
| 443 | 034120 | Seoul Broadcasting System | 205.89B | 11,130.0 | -0.71% | 992.58B |
| 444 | 084010 | Daehan Steel Co., Ltd. | 205.82B | 8,290.00 | 3.37% | 1.26T |
| 445 | 007160 | Sajo Industries Company Limited | 205.75B | 41,150.0 | 1.60% | 694.49B |
| 446 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 204.19B | 5,580.00 | 4.49% | 1.69T |
| 447 | 134380 | Miwon Chemicals Co., Ltd. | 203.54B | 10,020.0 | 0.20% | 306.73B |
| 448 | 017390 | Seoul City Gas Co., Ltd. | 203.46B | 52,400.0 | -0.76% | 1.81T |
| 449 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.38B | 15,900.0 | 0.70% | 487.63B |
| 450 | 053210 | KT Skylife Co., Ltd. | 200.77B | 4,235.00 | -0.59% | 980.31B |
| 451 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 200.12B | 3,115.00 | -0.32% | 3.05T |
| 452 | 013890 | Zinus, Inc | 197.55B | 9,010.00 | 0.11% | 802.81B |
| 453 | 003650 | Michang Oil Ind. Co., Ltd. | 196.69B | 130,000 | 2.77% | 416.25B |
| 454 | 432320 | KB STAR REIT Co., Ltd. | 196.60B | 1,304.00 | 0.46% | 64.72B |
| 455 | 009470 | Samwha Electric Co.,Ltd. | 196.43B | 29,700.0 | -0.67% | 225.81B |
| 456 | 004980 | Sungshin Cement Co., Ltd | 195.40B | 7,810.00 | -0.13% | 1.27T |
| 457 | 033920 | Muhak Co., Ltd. | 194.94B | 7,350.00 | 0.27% | 142.13B |
| 458 | 030210 | Daol Investment & Securities Co., Ltd. | 194.85B | 3,285.00 | -1.65% | 1.65T |
| 459 | 014790 | HL D&I Halla Corporation | 194.80B | 2,350.00 | -1.26% | 1.80T |
| 460 | 241590 | Hwaseung Enterprise Co., Ltd. | 194.19B | 3,205.00 | 1.91% | 1.49T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 193.28B | 9,660.00 | 0.10% | 500.82B |
| 462 | 025560 | Mirae Corporation | 192.70B | 43,000.0 | -2.49% | 66.77B |
| 463 | 000050 | Kyungbangco.Ltd | 192.35B | 7,710.00 | 1.45% | 421.22B |
| 464 | 008490 | Suheung Co., Ltd. | 191.99B | 17,010.0 | -1.10% | 743.02B |
| 465 | 000480 | CR Holdings Co., LTD. | 191.02B | 4,620.00 | 0.11% | 830.22B |
| 466 | 000490 | Daedong Corporation | 190.70B | 7,150.00 | -0.56% | 1.48T |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.62B | 3,795.00 | 3.41% | 516.12B |
| 468 | 010580 | SMBEXEL Company | 188.55B | 1,718.00 | 0.17% | 172.55B |
| 469 | 298690 | Air Busan Co., Ltd. | 183.77B | 1,576.00 | 2.27% | 128.73B |
| 470 | 100250 | Chinyang Holdings Corp. | 183.07B | 2,865.00 | 1.24% | 282.94B |
| 471 | 095570 | AJ Networks Co.,Ltd. | 182.58B | 3,975.00 | -0.87% | 1.11T |
| 472 | 053690 | HanmiGlobal Co., Ltd. | 182.39B | 17,340.0 | 2.00% | 438.34B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,690.00 | 2.92% | 1.03T |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 181.14B | 37,950.0 | -1.81% | 952.66B |
| 475 | 012200 | Keyang Electric Machinery Co., Ltd. | 180.34B | 6,250.00 | 29.80% | 394.87B |
| 476 | 377190 | D&D platform REIT Co., Ltd. | 179.89B | 2,045.00 | 1.24% | 59.53B |
| 477 | 102460 | REYON Pharmaceutical Co., Ltd. | 179.56B | 9,830.00 | - | 145.22B |
| 478 | 462520 | Chosun Refractories Co.,Ltd. | 178.57B | 15,000.0 | 3.02% | 533.11B |
| 479 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 178.44B | 4,845.00 | 29.89% | 2.00T |
| 480 | 001130 | Daehan Flour Mills Co.,Ltd | 178.02B | 10,790.0 | - | 1.37T |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 177.45B | 9,600.00 | -0.52% | 266.19B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 176.44B | 3,545.00 | 1.87% | 1.21T |
| 483 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.67B | 11,500.0 | 2.50% | 753.52B |
| 484 | 128820 | Daesung Industrial Co., Ltd. | 174.58B | 4,510.00 | 1.81% | 1.56T |
| 485 | 487570 | HS HYOSUNG Corporation | 174.19B | 47,000.0 | 0.21% | 1.41T |
| 486 | 039570 | HDC Labs Co., Ltd. | 172.08B | 7,490.00 | 1.35% | 631.29B |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 171.79B | 7,650.00 | 0.39% | 2.46T |
| 488 | 001780 | Aluko Co., Ltd. | 171.39B | 1,770.00 | -0.95% | 548.89B |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 170.85B | 16,040.0 | 1.84% | 1.25T |
| 490 | 234080 | JW Lifescience Corporation | 170.64B | 11,040.0 | 0.82% | 252.72B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 169.84B | 12,950.0 | 1.17% | 693.71B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.75B | 7,920.00 | - | 605.66B |
| 493 | 007860 | Seoyon Co., Ltd. | 169.32B | 8,120.00 | 4.10% | 5.03T |
| 494 | 400760 | NH All-One REIT Co., Ltd. | 167.53B | 3,035.00 | -0.16% | 55.78B |
| 495 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 166.53B | 18,800.0 | 2.45% | 2.89T |
| 496 | 004380 | Samick THK Co., Ltd. | 164.98B | 8,020.00 | -2.20% | 228.23B |
| 497 | 002100 | Kyung Nong Corporation | 162.21B | 9,080.00 | -0.22% | 356.00B |
| 498 | 003610 | Pangrim Co., Ltd. | 160.73B | 4,900.00 | -2.58% | 126.25B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.66B | 4,095.00 | -1.33% | 3.42T |
| 500 | 002150 | Dohwa Engineering Co., Ltd. | 160.49B | 4,860.00 | 0.10% | 696.42B |