Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 767.46T | 117,000 | 5.31% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 413.58T | 599,000 | 1.87% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 89.74T | 383,500 | -1.79% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 78.32T | 1,692,000 | 0.06% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 62.13T | 286,000 | -1.04% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 62.13T | 206,500 | -0.96% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 47.14T | 73,600.0 | -3.03% | 16.79T |
| 8 | 000270 | Kia Corporation | 45.91T | 119,800 | -0.99% | 113.20T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 45.45T | 512,000 | -1.35% | 16.39T |
| 10 | 105560 | KB Financial Group Inc. | 45.02T | 124,600 | -1.19% | 14.89T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 44.76T | 870,000 | -0.91% | 23.11T |
| 12 | 402340 | SK Square Co., Ltd. | 44.60T | 334,500 | 4.21% | 9.29T |
| 13 | 068270 | Celltrion, Inc. | 39.38T | 180,000 | -1.10% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.22T | 240,500 | 0.21% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.22T | 146,500 | 0.76% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.99T | 76,800.0 | -1.29% | 15.06T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 35.70T | 116,500 | -2.10% | 12.71T |
| 18 | 035420 | NAVER Corporation | 34.61T | 231,500 | -2.11% | 11.73T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 31.48T | 358,000 | -1.92% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.14T | 48,500.0 | 0.73% | 97.28T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 29.18T | 162,500 | -0.73% | 32.61T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.50T | 403,000 | -3.13% | 28.94T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 27.50T | 764,000 | -2.05% | 3.73T |
| 24 | 086790 | Hana Financial Group Inc. | 25.80T | 93,800.0 | -1.16% | 13.81T |
| 25 | 035720 | Kakao Corp. | 25.56T | 58,100.0 | -2.84% | 7.94T |
| 26 | 051910 | LG Chem, Ltd. | 25.01T | 336,000 | -2.89% | 47.23T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 23.42T | 1,288,000 | -2.13% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 23.17T | 308,000 | -1.91% | 70.06T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 21.41T | 274,000 | -2.14% | 13.16T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 21.41T | 167,300 | -2.16% | 13.16T |
| 31 | 316140 | Woori Financial Group Inc. | 20.69T | 28,300.0 | -0.70% | 11.31T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.57T | 491,500 | -1.50% | 21.52T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.46T | 23,950.0 | -2.25% | 10.51T |
| 34 | 064350 | Hyundai Rotem Company | 19.62T | 179,800 | -2.07% | 5.65T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.17T | 259,000 | 2.17% | 10.90T |
| 36 | 011200 | HMM Co.,Ltd | 19.15T | 20,300.0 | -1.70% | 11.34T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.76T | 120,000 | 1.87% | 10.90T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.58T | 108,200 | -1.01% | 17.12T |
| 39 | 003670 | Posco Future M Co., Ltd. | 17.45T | 195,700 | -1.16% | 3.10T |
| 40 | 096770 | SK Innovation Co., Ltd. | 17.19T | 103,300 | -2.09% | 80.39T |
| 41 | 096775 | SK Innovation Co., Ltd. | 17.19T | 72,100.0 | -1.77% | 80.39T |
| 42 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.92T | 680,000 | 6.58% | - |
| 43 | 024110 | Industrial Bank of Korea | 16.91T | 21,200.0 | -0.24% | 8.96T |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 16.36T | 1,757,000 | -1.84% | 5.80T |
| 45 | 066570 | LG Electronics Inc. | 15.76T | 91,600.0 | -0.97% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.76T | 48,800.0 | -1.41% | 88.11T |
| 47 | 033780 | KT&G Corporation | 14.99T | 144,800 | -0.14% | 6.42T |
| 48 | 010120 | LS ELECTRIC Co., Ltd. | 13.52T | 455,000 | -2.05% | 4.80T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 13.40T | 178,600 | -0.67% | 29.38T |
| 50 | 034730 | SK Inc. | 13.36T | 245,000 | -0.81% | 123.63T |
| 51 | 352820 | HYBE Co., Ltd. | 13.35T | 314,500 | -2.63% | 2.66T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 13.32T | 188,500 | -2.23% | 69.62T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.20T | 170,600 | 0.65% | 14.04T |
| 54 | 030200 | KT Corporation | 12.87T | 53,400.0 | - | 27.97T |
| 55 | 003555 | LG Corp. | 12.72T | 67,100.0 | -0.45% | 7.51T |
| 56 | 003550 | LG Corp. | 12.52T | 81,500.0 | -1.57% | 7.51T |
| 57 | 000150 | Doosan Corporation | 12.47T | 787,000 | -2.96% | 19.30T |
| 58 | 000155 | Doosan Corporation | 12.47T | 481,000 | -2.93% | 19.30T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 11.82T | 132,600 | 6.42% | 643.27B |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 11.75T | 11,390.0 | 0.71% | 18.07T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.66T | 22,900.0 | -1.08% | 18.07T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.31T | 53,100.0 | -0.56% | 17.32T |
| 63 | 259960 | KRAFTON, Inc. | 10.82T | 242,500 | -2.22% | 3.02T |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 10.73T | 110,100 | -3.25% | 3.32T |
| 65 | 323410 | KakaoBank Corp. | 10.30T | 21,600.0 | -2.26% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.23T | 54,700.0 | -2.84% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.80T | 125,100 | -1.50% | 675.41B |
| 68 | 010950 | S-Oil Corporation | 9.42T | 82,300.0 | -1.08% | 34.37T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.20T | 1,233,000 | -2.61% | 2.19T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.04T | 158,200 | -1.86% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.04T | 123,900 | 0.24% | 18.11T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 8.74T | 120,000 | 0.76% | 1.02T |
| 73 | 079550 | LIG Nex1 Co., Ltd. | 8.69T | 398,000 | -3.87% | 4.07T |
| 74 | 278470 | APR Co., Ltd. | 8.61T | 230,000 | -1.29% | 1.22T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.60T | 193,300 | -1.78% | 1.93T |
| 76 | 000105 | Yuhan Corporation | 8.60T | 103,000 | -0.19% | 2.14T |
| 77 | 047050 | Posco International Corporation | 8.54T | 50,100.0 | -2.34% | 32.49T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 8.44T | 22,850.0 | -0.65% | 23.23T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 8.44T | 24,800.0 | -3.13% | 23.23T |
| 80 | 000100 | Yuhan Corporation | 8.41T | 112,700 | -2.17% | 2.14T |
| 81 | 180640 | Hanjin Kal | 7.95T | 125,600 | -4.27% | 289.33B |
| 82 | 18064K | Hanjin Kal | 7.95T | 42,000.0 | -12.68% | 289.33B |
| 83 | 307950 | Hyundai Autoever Corporation | 7.95T | 286,000 | -0.52% | 4.09T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.88T | 21,100.0 | -0.94% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.88T | 19,670.0 | -0.05% | 10.49T |
| 86 | 005830 | DB Insurance Co., Ltd. | 7.72T | 128,600 | -0.85% | 19.88T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.71T | 68,700.0 | -1.86% | 30.25T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.71T | 55,200.0 | -2.13% | 30.25T |
| 89 | 039490 | Kiwoom Securities Co., Ltd. | 7.67T | 298,500 | -0.50% | 12.06T |
| 90 | 090430 | Amorepacific Corporation | 7.41T | 118,900 | -1.33% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.41T | 43,650.0 | -1.24% | 4.18T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 7.14T | 79,900.0 | 0.25% | 11.39T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.09T | 58,100.0 | -1.69% | 18.28T |
| 94 | 377300 | Kakao Pay Corp. | 6.51T | 48,150.0 | -2.53% | 906.73B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.45T | 272,500 | - | 20.91T |
| 96 | 032640 | LG Uplus Corp. | 6.45T | 15,120.0 | -2.39% | 15.36T |
| 97 | 021240 | COWAY Co., Ltd. | 6.24T | 87,500.0 | -1.58% | 4.81T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.02T | 62,100.0 | -1.12% | 6.22T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.98T | 56,000.0 | -0.71% | -202.88B |
| 100 | 034220 | LG Display Co., Ltd. | 5.89T | 11,770.0 | -2.32% | 26.44T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.71T | 450,500 | 2.27% | 1.47T |
| 102 | 000880 | Hanwha Corporation | 5.62T | 80,800.0 | -3.12% | 71.67T |
| 103 | 001040 | CJ Corporation | 5.44T | 169,600 | -0.24% | 44.83T |
| 104 | 00104K | CJ Corporation | 5.44T | 150,800 | -0.46% | 44.83T |
| 105 | 241560 | Doosan Bobcat Inc. | 5.41T | 56,500.0 | -2.25% | 8.53T |
| 106 | 001045 | CJ Corporation | 5.36T | 87,100.0 | -0.34% | 44.83T |
| 107 | 006260 | LS Corp. | 5.29T | 189,200 | -2.22% | 29.94T |
| 108 | 078930 | GS Holdings Corp. | 5.05T | 53,500.0 | -1.84% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.05T | 47,550.0 | -0.21% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.01T | 77,300.0 | -1.78% | 31.47B |
| 111 | 138930 | BNK Financial Group Inc. | 4.99T | 16,000.0 | -1.23% | 5.41T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.88T | 26,050.0 | -0.95% | 2.46T |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.77T | 24,400.0 | -1.41% | 8.85T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.57T | 26,650.0 | -3.27% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.57T | 21,150.0 | -0.70% | 14.22T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.27T | 28,100.0 | -4.58% | 1.18T |
| 117 | 271560 | ORION Corp. | 4.22T | 106,700 | -0.93% | 3.27T |
| 118 | 004020 | Hyundai Steel Company | 4.10T | 31,300.0 | -1.11% | 22.86T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.07T | 22,150.0 | -1.77% | 3.46T |
| 120 | 036570 | NCSOFT Corporation | 4.05T | 204,500 | -2.15% | 1.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 4.05T | 260,000 | -1.52% | 6.49T |
| 122 | 251270 | Netmarble Corporation | 3.96T | 48,350.0 | -2.32% | 2.69T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 3.95T | 130,100 | -2.62% | 468.20B |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 3.92T | 55,500.0 | -2.29% | 365.40B |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3.85T | 49,100.0 | -2.19% | 624.03B |
| 126 | 066970 | L&F Co., Ltd. | 3.82T | 103,500 | -1.62% | 1.90T |
| 127 | 035250 | Kangwon Land, Inc. | 3.72T | 18,590.0 | -1.54% | 1.46T |
| 128 | 011790 | SKC Co., Ltd. | 3.60T | 105,600 | -0.38% | 1.84T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.58T | 42,750.0 | -4.36% | 788.33B |
| 130 | 111770 | Youngone Corporation | 3.56T | 83,600.0 | -1.30% | 3.90T |
| 131 | 036460 | Korea Gas Corporation | 3.55T | 40,700.0 | -0.37% | 36.71T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,900.0 | -3.29% | 2.38T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.42T | 90,000.0 | -1.10% | 505.90B |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 3.28T | 90,900.0 | 0.55% | 2.62T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.28T | 210,500 | -0.24% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.28T | 137,700 | -0.36% | 29.38T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.18T | 93,800.0 | 0.54% | 379.97B |
| 138 | 011170 | Lotte Chemical Corporation | 3.06T | 72,500.0 | -2.29% | 19.10T |
| 139 | 002380 | KCC Corporation | 3.02T | 410,500 | -1.68% | 6.58T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.00T | 122,600 | -2.23% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.00T | 63,600.0 | -0.47% | 7.13T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.90T | 28,900.0 | -1.53% | 527.45B |
| 143 | 103140 | Poongsan Corporation | 2.89T | 105,800 | 0.67% | 4.85T |
| 144 | 383220 | F&F Co., Ltd | 2.81T | 72,900.0 | -2.54% | 1.91T |
| 145 | 000990 | DB HiTek CO., LTD. | 2.77T | 67,300.0 | -1.75% | 1.29T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.74T | 71,000.0 | -2.34% | 1.21T |
| 147 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.66T | 13,800.0 | -2.06% | 4.27T |
| 148 | 012750 | S-1 Corporation | 2.62T | 77,600.0 | -2.02% | 2.87T |
| 149 | 204320 | HL Mando Corporation | 2.53T | 53,900.0 | -0.74% | 9.41T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.53T | 433,000 | -2.59% | 3.49T |
| 151 | 103590 | Iljin Electric Co.,Ltd | 2.51T | 52,600.0 | -2.59% | 1.90T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 37,000.0 | 0.54% | 1.34T |
| 153 | 139130 | iM Financial Group Co., Ltd. | 2.49T | 15,520.0 | -1.52% | 2.88T |
| 154 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.46T | 3,270.00 | -3.68% | 24.73T |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2.40T | 221,500 | 0.23% | 850.33B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 25,350.0 | -2.87% | 1.41T |
| 157 | 081660 | Misto Holdings Corp. | 2.40T | 43,450.0 | -2.69% | 4.41T |
| 158 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,350.0 | -3.50% | 15.98T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.36T | 52,400.0 | -0.38% | 1.57T |
| 160 | 012510 | Douzone Bizon Co., Ltd. | 2.35T | 83,900.0 | 0.96% | 430.62B |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.32T | 46,400.0 | -0.54% | 953.88B |
| 162 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.32T | 14,510.0 | -0.62% | 953.88B |
| 163 | 030000 | Cheil Worldwide Inc. | 2.30T | 22,500.0 | -0.88% | 4.51T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,000.0 | -2.17% | 4.55T |
| 165 | 139480 | E-MART Inc. | 2.25T | 83,100.0 | -2.47% | 28.91T |
| 166 | 361610 | SK IE Technology Co., Ltd. | 2.24T | 26,450.0 | -3.29% | 279.30B |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2.22T | 12,040.0 | -0.08% | 4.55T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.22T | 191,200 | -1.80% | 4.74T |
| 169 | 004170 | SHINSEGAE Inc. | 2.17T | 247,500 | -2.56% | 6.82T |
| 170 | 010060 | OCI Holdings Company Ltd. | 2.17T | 116,000 | -4.05% | 3.42T |
| 171 | 489790 | Hanwha Vision CO.,LTD | 2.15T | 42,750.0 | -1.72% | 1.48T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.14T | 42,200.0 | -0.71% | 154.05B |
| 173 | 004990 | LOTTE Corporation | 2.12T | 27,650.0 | -1.25% | 15.55T |
| 174 | 00499K | LOTTE Corporation | 2.12T | 27,300.0 | -3.53% | 15.55T |
| 175 | 462870 | SHIFT UP Corporation | 2.10T | 35,550.0 | -2.60% | 293.61B |
| 176 | 028670 | Pan Ocean Co., Ltd. | 2.09T | 3,905.00 | -0.64% | 5.63T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.08T | 73,500.0 | -2.65% | 13.69T |
| 178 | 018670 | SK Gas Co., Ltd. | 2.06T | 229,000 | -1.93% | 7.64T |
| 179 | 003690 | Korean Reinsurance Company | 2.02T | 11,390.0 | -2.15% | 4.45T |
| 180 | 018880 | Hanon Systems | 2.01T | 2,960.00 | -0.84% | 10.72T |
| 181 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.00T | 21,700.0 | -2.25% | 1.85T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 174,200 | -1.80% | 1.54T |
| 183 | 005850 | SL Corporation | 1.99T | 43,200.0 | 0.70% | 5.07T |
| 184 | 004800 | Hyosung Corporation | 1.96T | 116,600 | -1.77% | 2.48T |
| 185 | 011210 | Hyundai Wia Corporation | 1.96T | 73,500.0 | 2.37% | 8.40T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 91,200.0 | 0.88% | 4.36T |
| 187 | 000120 | CJ Logistics Corporation | 1.88T | 94,400.0 | -0.84% | 12.27T |
| 188 | 006040 | Dongwon Industries Co., Ltd. | 1.87T | 42,300.0 | -2.42% | 9.48T |
| 189 | 282330 | BGF Retail Co., Ltd. | 1.86T | 107,700 | -1.46% | 8.99T |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.86T | 28,400.0 | -2.74% | 580.60B |
| 191 | 192820 | Cosmax, Inc. | 1.84T | 162,300 | -2.93% | 2.36T |
| 192 | 007070 | GS Retail Co., Ltd. | 1.79T | 20,750.0 | -3.26% | 11.90T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.77T | 49,300.0 | 4.89% | 3.62T |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.77T | 22,200.0 | -3.69% | 576.31B |
| 195 | 112610 | CS Wind Corporation | 1.77T | 42,600.0 | -2.18% | 2.82T |
| 196 | 006280 | GC Biopharma Corp. | 1.75T | 153,300 | -2.23% | 1.93T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.73T | 140,500 | -3.17% | 454.80B |
| 198 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.72T | 56,800.0 | 2.53% | 376.10B |
| 199 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,760.00 | 0.35% | 226.78B |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.69T | 5,900.00 | -3.28% | 4.78T |
| 201 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 44,850.0 | -0.99% | 3.97T |
| 202 | 008775 | Hotel Shilla Co.,Ltd | 1.69T | 37,500.0 | -0.53% | 3.97T |
| 203 | 003545 | Daishin Securities Co.,Ltd | 1.68T | 21,250.0 | 0.24% | 3.02T |
| 204 | 003547 | Daishin Securities Co.,Ltd | 1.68T | 20,500.0 | 0.49% | 3.02T |
| 205 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 27,550.0 | -0.72% | 3.02T |
| 206 | 020150 | Lotte Energy Materials Corporation | 1.68T | 32,000.0 | -1.84% | 693.02B |
| 207 | 375500 | DL E&C Co.,Ltd. | 1.65T | 40,800.0 | -2.39% | 8.15T |
| 208 | 37550K | DL E&C Co.,Ltd. | 1.65T | 22,200.0 | -1.55% | 8.15T |
| 209 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,250.0 | -2.68% | 12.85T |
| 210 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,930.00 | -1.37% | 7.76T |
| 211 | 023590 | Daou Technology Inc. | 1.61T | 37,200.0 | -5.58% | 15.54T |
| 212 | 017960 | Hankuk Carbon Co., Ltd. | 1.58T | 31,650.0 | -0.47% | 871.13B |
| 213 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.56T | 93,200.0 | -1.27% | 3.62T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.52T | 3,700.00 | -2.50% | 8.99T |
| 215 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.50T | 46,000.0 | -2.54% | 121.13B |
| 216 | 161890 | Kolmar Korea Co., Ltd. | 1.44T | 61,500.0 | -0.81% | 2.66T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.42T | 19,280.0 | -0.10% | 1.51T |
| 218 | 034230 | Paradise Co., Ltd. | 1.41T | 16,160.0 | -1.64% | 1.12T |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.38T | 34,350.0 | -4.05% | 762.64B |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 140,100 | -2.37% | 4.00T |
| 221 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 78,900.0 | 0.13% | 4.00T |
| 222 | 120110 | Kolon Industries, Inc. | 1.35T | 46,350.0 | 0.43% | 4.97T |
| 223 | 120115 | Kolon Industries, Inc. | 1.35T | 26,000.0 | 0.58% | 4.97T |
| 224 | 007310 | Otoki Corporation | 1.32T | 388,500 | -0.13% | 3.67T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,940.0 | -0.32% | 2.56T |
| 226 | 294870 | HDC Hyundai Development Company | 1.32T | 20,700.0 | -2.13% | 4.25T |
| 227 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,500.0 | -0.06% | 2.56T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.31T | 8,390.00 | -1.29% | 8.15T |
| 229 | 000500 | GAON CABLE Co., Ltd. | 1.29T | 77,900.0 | -6.37% | 2.44T |
| 230 | 007340 | DN Automotive Corporation | 1.27T | 24,500.0 | -2.58% | 3.63T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.24T | 19,380.0 | -2.61% | 953.91B |
| 232 | 484870 | MNC Solution Co.,Ltd | 1.24T | 133,000 | -1.63% | 266.42B |
| 233 | 001800 | ORION Holdings Corp. | 1.24T | 20,550.0 | -1.20% | 3.32T |
| 234 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.23T | 39,100.0 | -0.89% | 575.66B |
| 235 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,340.00 | 0.86% | 5.16T |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.21T | 66,600.0 | -4.17% | 2.26T |
| 237 | 28513K | SK Chemicals Co.,Ltd | 1.21T | 29,150.0 | -2.35% | 2.26T |
| 238 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,150.0 | -0.46% | 2.91T |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,350.0 | -2.58% | 1.74T |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,985.00 | 0.13% | 139.91B |
| 241 | 071320 | Korea District Heating Corp. | 1.15T | 98,000.0 | -1.21% | 4.04T |
| 242 | 001120 | LX International Corp. | 1.15T | 31,850.0 | -1.70% | 16.61T |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 141,500 | -1.05% | 1.84T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 85,200.0 | - | 1.68T |
| 245 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,820.00 | -0.10% | 3.60T |
| 246 | 003570 | Snt Dynamics Co.,Ltd. | 1.10T | 46,500.0 | -1.48% | 679.99B |
| 247 | 137310 | SD Biosensor, Inc | 1.08T | 9,030.00 | 0.33% | 696.13B |
| 248 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,800.0 | -0.36% | 675.88B |
| 249 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,705.00 | -2.18% | 2.57T |
| 250 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 8,190.00 | 0.49% | 2.57T |
| 251 | 317450 | Myung In Pharmaceutical LTD. | 1.05T | 71,800.0 | - | 283.31B |
| 252 | 229640 | LS Eco Energy Ltd. | 1.04T | 34,900.0 | -0.57% | 944.46B |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.04T | 4,210.00 | 1.08% | 117.39B |
| 254 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,880.0 | -1.76% | 398.34B |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 118,400 | -0.67% | 4.17T |
| 256 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.03T | 6,570.00 | -2.23% | 3.01T |
| 257 | 006120 | SK Discovery Co., Ltd. | 1.02T | 56,400.0 | -2.08% | 10.08T |
| 258 | 006125 | SK Discovery Co., Ltd. | 1.02T | 38,750.0 | -1.52% | 10.08T |
| 259 | 298020 | Hyosung TNC Corporation | 1.01T | 235,000 | -1.05% | 7.83T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,490.0 | 1.04% | 591.27B |
| 261 | 079160 | CJ CGV Co., Ltd. | 991.83B | 5,990.00 | -0.50% | 2.20T |
| 262 | 007810 | Korea Circuit Co., Ltd. | 988.81B | 40,050.0 | 6.94% | 1.40T |
| 263 | 192400 | Cuckoo Holdings Co., Ltd. | 937.01B | 30,150.0 | -0.17% | 913.09B |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 935.00B | 55,000.0 | 2.80% | 618.65B |
| 265 | 007815 | Korea Circuit Co., Ltd. | 924.97B | 11,520.0 | 3.41% | 1.40T |
| 266 | 00781K | Korea Circuit Co., Ltd. | 924.97B | 9,520.00 | 1.49% | 1.40T |
| 267 | 003090 | Daewoong Co., Ltd. | 920.04B | 23,050.0 | -2.95% | 2.06T |
| 268 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 912.11B | 148,900 | 0.68% | 3.21T |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 902.47B | 14,590.0 | -3.38% | 426.04B |
| 270 | 012630 | HDC HOLDINGS CO.,Ltd | 895.98B | 17,620.0 | -2.38% | 6.93T |
| 271 | 000670 | Young Poong Corporation | 889.25B | 49,750.0 | -1.68% | 2.56T |
| 272 | 181710 | NHN Corporation | 888.91B | 28,450.0 | -1.73% | 2.47T |
| 273 | 005690 | Pharmicell Co., Ltd. | 885.06B | 14,750.0 | -0.74% | 23.94B |
| 274 | 001740 | SK Networks Company Limited | 878.95B | 4,535.00 | -0.22% | 6.97T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 863.77B | 64,700.0 | -2.56% | 2.17T |
| 276 | 298050 | Hs Hyosung Advanced Materials | 844.90B | 189,000 | -1.31% | 3.30T |
| 277 | 499790 | GS P&L Co., Ltd. | 836.86B | 42,200.0 | -2.09% | 459.86B |
| 278 | 036530 | SNT Holdings Co., Ltd. | 831.43B | 57,800.0 | 1.23% | 2.10T |
| 279 | 000210 | DL Holdings CO., LTD. | 828.46B | 37,650.0 | -2.33% | 5.39T |
| 280 | 000215 | DL Holdings CO., LTD. | 828.46B | 24,000.0 | -1.24% | 5.39T |
| 281 | 064960 | SNT Motiv Co., Ltd. | 821.09B | 34,450.0 | -0.29% | 1.00T |
| 282 | 108320 | LX Semicon Co., Ltd. | 818.09B | 50,400.0 | 0.20% | 1.75T |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 810.81B | 55,400.0 | -1.25% | 1.46T |
| 284 | 281820 | KCTech Co., Ltd. | 808.99B | 39,350.0 | 1.29% | 371.49B |
| 285 | 009240 | Hanssem Co., Ltd. | 805.12B | 48,500.0 | 0.31% | 1.83T |
| 286 | 381970 | K Car Co., Ltd. | 803.10B | 16,450.0 | 0.43% | 2.41T |
| 287 | 093370 | Foosung Co., Ltd. | 800.12B | 7,460.00 | -3.37% | 462.73B |
| 288 | 248070 | Solum Co., Ltd. | 785.14B | 16,420.0 | -1.32% | 1.62T |
| 289 | 002355 | Nexen Tire Corporation | 774.51B | 3,760.00 | -0.27% | 3.05T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 773.97B | 19,560.0 | -1.26% | 1.91T |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 773.29B | 3,760.00 | -1.70% | 2.39T |
| 292 | 003475 | Yuanta Securities Korea Co., Ltd. | 773.29B | 3,810.00 | -0.26% | 2.39T |
| 293 | 001680 | Daesang Corporation | 764.82B | 21,400.0 | - | 4.40T |
| 294 | 001685 | Daesang Corporation | 764.82B | 17,040.0 | -0.23% | 4.40T |
| 295 | 003850 | Boryung Corporation | 762.01B | 9,110.00 | -0.44% | 1.03T |
| 296 | 039130 | Hanatour Service Inc. | 761.33B | 49,150.0 | -0.81% | 553.89B |
| 297 | 002350 | Nexen Tire Corporation | 753.36B | 7,580.00 | -2.82% | 3.05T |
| 298 | 014820 | Dongwon Systems Corporation | 748.35B | 25,650.0 | -1.16% | 1.39T |
| 299 | 014825 | Dongwon Systems Corporation | 748.35B | 17,900.0 | -1.92% | 1.39T |
| 300 | 214320 | Innocean Worldwide Inc. | 742.80B | 18,570.0 | -1.01% | 2.11T |
| 301 | 005250 | Green Cross Holdings Corporation | 740.96B | 16,320.0 | -1.21% | 2.40T |
| 302 | 005257 | Green Cross Holdings Corporation | 740.96B | 25,800.0 | 2.79% | 2.40T |
| 303 | 451800 | Hanwha REIT Co., Ltd. | 740.85B | 4,125.00 | 0.36% | 100.90B |
| 304 | 069260 | TKG Huchems Co., Ltd. | 735.57B | 19,170.0 | -2.39% | 1.16T |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 732.73B | 13,950.0 | -2.31% | 231.90B |
| 306 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 732.73B | 22,800.0 | -1.72% | 231.90B |
| 307 | 100840 | SNT Energy Co., Ltd. | 730.17B | 36,950.0 | -2.64% | 499.95B |
| 308 | 010780 | IS DongSeo Co., Ltd. | 726.77B | 24,450.0 | -2.78% | 1.20T |
| 309 | 475150 | SK eternix Co., Ltd. | 718.47B | 21,450.0 | -0.69% | 357.16B |
| 310 | 003620 | KG Mobility Corp. | 715.40B | 3,535.00 | -1.53% | 4.14T |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 713.70B | 154,500 | 0.06% | 447.18B |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 710.51B | 146,800 | 0.41% | 532.41B |
| 313 | 000640 | Dong-A Socio Holdings Co., Ltd. | 709.22B | 110,200 | -2.82% | 1.40T |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 701.98B | 70,450.0 | 0.07% | 1.49T |
| 315 | 005180 | Binggrae Co., Ltd. | 684.36B | 77,400.0 | 0.52% | 1.49T |
| 316 | 079900 | Junjin Construction and Robot Co.,Ltd. | 677.48B | 46,450.0 | -0.54% | 181.91B |
| 317 | 002020 | Kolon Corporation | 670.05B | 50,800.0 | 0.99% | 5.98T |
| 318 | 002025 | Kolon Corporation | 670.05B | 26,600.0 | -0.93% | 5.98T |
| 319 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | 0.18% | 165.70B |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 662.16B | 26,700.0 | -2.56% | 485.72B |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 656.47B | 775,000 | -0.64% | 1.90T |
| 322 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 635.04B | 56,700.0 | -4.06% | 451.39B |
| 323 | 383800 | LX Holdings Corp. | 631.37B | 8,110.00 | -0.61% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 631.37B | 8,840.00 | -0.34% | 190.41B |
| 325 | 000370 | Hanwha General Insurance Co., Ltd. | 628.98B | 5,400.00 | -3.74% | 6.18T |
| 326 | 057050 | Hyundai Home Shopping Network Corporation | 627.63B | 55,600.0 | -0.71% | 3.77T |
| 327 | 001060 | JW Pharmaceutical Corporation | 612.11B | 26,700.0 | -0.56% | 764.21B |
| 328 | 001065 | JW Pharmaceutical Corporation | 612.11B | 29,750.0 | - | 764.21B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 330 | 002960 | Hankook Shell Oil Co.,Ltd. | 598.65B | 463,000 | -1.91% | 342.83B |
| 331 | 018250 | Aekyung Industrial Co., Ltd. | 591.15B | 13,520.0 | -0.15% | 662.72B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 581.60B | 15,190.0 | -1.43% | 679.99B |
| 333 | 377740 | BioNote, Inc. | 569.65B | 5,610.00 | 0.18% | 115.09B |
| 334 | 284740 | CUCKOO Homesys Co., Ltd | 569.53B | 25,400.0 | -0.20% | 1.15T |
| 335 | 348950 | JR Global REIT | 569.43B | 2,885.00 | -0.52% | 149.59B |
| 336 | 005880 | Korea Line Corporation | 568.04B | 1,760.00 | -1.57% | 1.39T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 567.36B | 7,490.00 | -0.80% | 612.33B |
| 338 | 33637K | Solus Advanced Materials Co., Ltd. | 567.36B | 1,995.00 | -0.25% | 612.33B |
| 339 | 33637L | Solus Advanced Materials Co., Ltd. | 567.36B | 3,595.00 | 0.28% | 612.33B |
| 340 | 002240 | Kiswire Ltd. | 563.96B | 20,650.0 | -1.20% | 1.79T |
| 341 | 003160 | D.I Corporation | 554.16B | 21,300.0 | 1.19% | 417.20B |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 552.50B | 17,920.0 | 0.06% | 2.09T |
| 343 | 105630 | Hansae Co., Ltd. | 548.60B | 13,850.0 | -2.67% | 1.89T |
| 344 | 058650 | SeAH Holdings Corporation | 544.22B | 139,700 | 4.72% | 6.33T |
| 345 | 453340 | Hyundai Green Food Co., Ltd | 544.13B | 16,060.0 | -0.56% | 2.31T |
| 346 | 456040 | OCI Company Ltd. | 540.73B | 60,400.0 | -2.58% | 2.06T |
| 347 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 540.63B | 1,749.00 | -2.35% | 2.74T |
| 348 | 090460 | BH Co., Ltd. | 539.84B | 16,630.0 | -1.42% | 1.77T |
| 349 | 002030 | ASIA Holdings CO., Ltd. | 534.79B | 325,500 | -0.31% | 1.91T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 532.59B | 5,440.00 | -1.09% | 3.24T |
| 351 | 005810 | Poongsan Holdings Corporation | 518.95B | 37,800.0 | -0.13% | 445.31B |
| 352 | 000650 | Chunil Express Co., Ltd. | 513.74B | 360,000 | -2.17% | 44.95B |
| 353 | 003030 | SeAH Steel Holdings Corporation | 513.14B | 127,000 | -2.16% | 3.81T |
| 354 | 093050 | LF Corp. | 509.47B | 18,690.0 | 0.05% | 1.84T |
| 355 | 217590 | TMC Co., Ltd. | 508.39B | 19,580.0 | -7.20% | 356.69B |
| 356 | 092200 | DAE-IL Corporation | 503.70B | 13,000.0 | 6.91% | 773.33B |
| 357 | 271940 | Iljin Hysolus Co., Ltd. | 500.03B | 13,770.0 | -1.64% | 78.04B |
| 358 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 499.64B | 1,679.00 | 0.24% | 2.39T |
| 359 | 145990 | Samyang Corporation | 497.42B | 50,000.0 | -0.60% | 2.60T |
| 360 | 145995 | Samyang Corporation | 497.42B | 38,100.0 | -0.26% | 2.60T |
| 361 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.28B | 8,010.00 | -0.62% | 1.83T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 53,700.0 | -0.37% | 770.63B |
| 363 | 034310 | NICE Holdings Co., Ltd. | 484.45B | 13,770.0 | -1.08% | 3.20T |
| 364 | 161000 | Aekyungchemical Co., Ltd. | 482.77B | 9,810.00 | -1.90% | 1.46T |
| 365 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 482.74B | 5,200.00 | -1.14% | - |
| 366 | 017940 | E1 Corporation | 480.46B | 83,100.0 | -2.81% | 10.43T |
| 367 | 017810 | Pulmuone Corporate | 480.35B | 13,020.0 | -0.38% | 3.34T |
| 368 | 097520 | MCNEX Co., Ltd | 477.92B | 30,350.0 | 7.24% | 1.28T |
| 369 | 033240 | Jahwa Electronics. Co., Ltd | 475.00B | 22,650.0 | -1.74% | 773.70B |
| 370 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | - | 2.36T |
| 371 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | - | 2.36T |
| 372 | 009900 | Myoung Shin Industrial Co.,Ltd | 472.23B | 9,000.00 | -0.88% | 1.59T |
| 373 | 178920 | PI Advanced Materials Co., Ltd. | 468.39B | 15,950.0 | -1.24% | 260.11B |
| 374 | 192650 | DREAMTECH Co., Ltd. | 459.83B | 7,100.00 | 1.57% | 1.25T |
| 375 | 183190 | Asia Cement Co.,Ltd. | 456.66B | 12,550.0 | -0.40% | 1.04T |
| 376 | 014830 | UNID Company Ltd. | 452.11B | 68,100.0 | -2.16% | 1.27T |
| 377 | 037270 | YG Plus, Inc. | 446.28B | 6,780.00 | -3.28% | 231.57B |
| 378 | 004690 | Samchully Co.,Ltd | 445.47B | 130,100 | -1.44% | 5.25T |
| 379 | 016800 | Fursys Inc. | 442.97B | 49,450.0 | -0.10% | 365.96B |
| 380 | 0120G0 | Samyang Biopharm Corporation | 441.69B | 59,400.0 | 1.19% | - |
| 381 | 089590 | Jeju Air Co., Ltd. | 440.72B | 5,460.00 | 0.37% | 1.56T |
| 382 | 001270 | BOOKOOK Securities Co., Ltd. | 440.06B | 59,200.0 | 0.34% | 758.61B |
| 383 | 001275 | BOOKOOK Securities Co., Ltd. | 440.06B | 29,850.0 | -0.17% | 758.61B |
| 384 | 000070 | Samyang Holdings Corporation | 437.40B | 63,000.0 | 1.61% | 3.54T |
| 385 | 000075 | Samyang Holdings Corporation | 437.40B | 83,500.0 | -0.60% | 3.54T |
| 386 | 005610 | SPC Samlip Co., Ltd. | 432.82B | 53,400.0 | 0.38% | 3.40T |
| 387 | 016610 | DB Securities Co., Ltd. | 432.64B | 10,880.0 | 1.21% | 1.38T |
| 388 | 006220 | Jeju Bank | 430.53B | 11,390.0 | -1.98% | 154.06B |
| 389 | 029530 | sindoh Co.,Ltd. | 430.28B | 49,650.0 | -2.65% | 306.39B |
| 390 | 357120 | Koramco Life Infra Reit | 430.22B | 4,410.00 | -0.11% | 69.72B |
| 391 | 448730 | Samsung FN REIT Co., Ltd. | 428.85B | 4,685.00 | -0.53% | 48.60B |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 426.68B | 92,000.0 | -0.43% | 802.99B |
| 393 | 460860 | Dongkuk Steel Mill Company Limited | 426.63B | 8,600.00 | -0.69% | 3.21T |
| 394 | 344820 | KCC GLASS Corporation | 424.89B | 26,650.0 | -0.19% | 1.95T |
| 395 | 001530 | Di Dong Il Corporation | 410.32B | 20,800.0 | 1.22% | 624.89B |
| 396 | 060980 | HL Holdings Corporation | 409.08B | 44,400.0 | -1.77% | 1.36T |
| 397 | 016590 | Shindaeyang Paper Co., Ltd. | 404.83B | 13,700.0 | -2.84% | 652.13B |
| 398 | 031430 | Shinsegae International Co., Ltd. | 395.46B | 11,360.0 | -0.53% | 1.31T |
| 399 | 194370 | JS Corporation | 390.28B | 13,450.0 | -1.68% | 1.29T |
| 400 | 091810 | T'Way Air Co., Ltd. | 389.99B | 1,434.00 | -3.11% | 1.67T |
| 401 | 403550 | SOCAR Inc. | 385.24B | 11,730.0 | 0.95% | 464.40B |
| 402 | 001390 | KG Chemical Corporation | 384.80B | 5,620.00 | -0.88% | 8.94T |
| 403 | 002710 | TCC Steel Corp. | 384.55B | 14,670.0 | -1.74% | 596.23B |
| 404 | 027410 | BGF Co., Ltd. | 382.36B | 3,995.00 | -1.11% | 470.09B |
| 405 | 104700 | KISCO Corp. | 377.26B | 10,350.0 | 1.67% | 504.39B |
| 406 | 145720 | Dentium CO., LTD | 376.86B | 43,700.0 | -3.10% | 356.03B |
| 407 | 003280 | Heung-A Shipping Co.,Ltd. | 376.01B | 1,565.00 | -0.76% | 183.24B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 374.93B | 2,050.00 | -3.07% | 158.79B |
| 409 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 372.95B | 3,780.00 | -0.53% | 184.38B |
| 410 | 272450 | Jin Air Co., Ltd. | 364.88B | 7,030.00 | -0.14% | 1.01T |
| 411 | 006110 | Sam-A Aluminium Company, Limited | 363.38B | 24,950.0 | 1.01% | 264.80B |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 362.15B | 13,830.0 | -1.00% | 5.62T |
| 413 | 009160 | SIMPAC Co., Ltd. | 361.83B | 5,530.00 | -1.95% | 1.08T |
| 414 | 008060 | Daeduck Co.,Ltd. | 361.51B | 10,340.0 | 0.68% | 1.28T |
| 415 | 00806K | Daeduck Co.,Ltd. | 361.51B | 9,140.00 | 0.44% | 1.28T |
| 416 | 003920 | Namyang Dairy Products Co., Ltd | 361.00B | 51,100.0 | -0.97% | 916.64B |
| 417 | 084690 | Daesang Holdings Co., Ltd. | 361.00B | 9,620.00 | -2.73% | 5.62T |
| 418 | 475560 | The Born Korea | 359.07B | 24,500.0 | -0.20% | 389.53B |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 349.77B | 3,185.00 | -0.31% | 260.04B |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 349.47B | 10,740.0 | 0.28% | 383.07B |
| 421 | 417310 | Koramco The One REIT | 349.46B | 8,590.00 | -0.46% | - |
| 422 | 026890 | STIC Investments, Inc. | 348.46B | 9,670.00 | -2.72% | 80.12B |
| 423 | 200880 | Seoyon E-Hwa Co., Ltd. | 348.05B | 12,990.0 | -0.23% | 4.43T |
| 424 | 034120 | Seoul Broadcasting System | 346.67B | 18,690.0 | -1.68% | 944.47B |
| 425 | 020000 | HANDSOME Corporation | 346.64B | 16,140.0 | -1.41% | 1.46T |
| 426 | 105840 | Woojin Inc. | 343.42B | 17,440.0 | -2.19% | 150.35B |
| 427 | 306200 | SeAH Steel Corporation | 340.49B | 121,600 | 1.00% | 1.67T |
| 428 | 005090 | SGC Energy Co.,Ltd. | 337.85B | 23,450.0 | 0.64% | 2.48T |
| 429 | 003960 | Sajodaerim Corporation | 336.75B | 37,500.0 | -0.40% | 3.48T |
| 430 | 001940 | KISCO Holdings Corp. | 332.78B | 26,600.0 | 1.33% | 841.96B |
| 431 | 432320 | KB STAR REIT Co., Ltd. | 330.61B | 3,260.00 | 1.09% | 60.79B |
| 432 | 024720 | Kolmar Holdings Co.,Ltd. | 329.59B | 9,610.00 | -2.73% | 650.73B |
| 433 | 017860 | DS DANSUK CO., LTD. | 327.07B | 18,870.0 | -0.79% | 942.50B |
| 434 | 025860 | Namhae Chemical Corporation | 324.61B | 6,790.00 | 0.30% | 1.60T |
| 435 | 015860 | ILJIN Holdings Co.,Ltd. | 322.36B | 7,010.00 | -2.64% | 2.14T |
| 436 | 138490 | Kolon ENP | 320.72B | 8,580.00 | 1.66% | 485.11B |
| 437 | 001200 | Eugene Investment & Securities Co.,Ltd. | 320.52B | 3,490.00 | -1.83% | 1.41T |
| 438 | 084010 | Daehan Steel Co., Ltd. | 320.43B | 19,800.0 | -1.49% | 1.27T |
| 439 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.37B | 8,260.00 | -1.43% | 861.25B |
| 440 | 011930 | Shinsung E&G Co.,Ltd. | 319.40B | 1,569.00 | 0.13% | 575.63B |
| 441 | 001460 | BYC Co., Ltd. | 313.21B | 42,150.0 | -1.06% | 161.14B |
| 442 | 001465 | BYC Co., Ltd. | 313.21B | 24,800.0 | 0.40% | 161.14B |
| 443 | 001820 | SAMWHA CAPACITOR Co.,LTD | 310.40B | 30,250.0 | -0.33% | 294.05B |
| 444 | 128820 | Daesung Industrial Co., Ltd. | 309.05B | 7,960.00 | -3.52% | 1.52T |
| 445 | 033530 | Sjg Sejong Co.,Ltd | 307.86B | 11,380.0 | -3.97% | 1.85T |
| 446 | 005720 | Nexen Corporation | 306.80B | 6,020.00 | -1.47% | 3.45T |
| 447 | 005725 | Nexen Corporation | 306.80B | 4,430.00 | 0.11% | 3.45T |
| 448 | 004360 | Sebang Co., Ltd | 305.27B | 15,050.0 | -1.51% | 1.31T |
| 449 | 004365 | Sebang Co., Ltd | 305.27B | 9,570.00 | -0.93% | 1.31T |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 304.08B | 2,485.00 | -0.40% | 176.37B |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.95B | 5,000.00 | -2.34% | 1.65T |
| 452 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.44B | 19,990.0 | -0.79% | 1.17T |
| 453 | 002320 | HANJIN Logistics Corporation | 301.03B | 20,350.0 | -0.49% | 3.08T |
| 454 | 088260 | E Kocref Cr-Reit | 298.66B | 4,715.00 | -0.21% | 45.76B |
| 455 | 377190 | D&D platform REIT Co., Ltd. | 297.02B | 3,360.00 | 0.30% | 52.69B |
| 456 | 126720 | Soosan Industries Co., Ltd. | 296.26B | 21,050.0 | -1.86% | 324.64B |
| 457 | 092230 | KPX Holdings Co., Ltd. | 294.19B | 73,600.0 | -2.52% | 1.20T |
| 458 | 010690 | HWASHIN CO.,Ltd | 292.58B | 8,420.00 | -0.36% | 1.90T |
| 459 | 900140 | LVMC Holdings | 290.18B | 1,504.00 | -2.59% | 388.00B |
| 460 | 010580 | SMBEXEL Company | 289.99B | 2,270.00 | 0.89% | 172.55B |
| 461 | 029460 | KC Co., Ltd. | 289.05B | 26,000.0 | 1.17% | 839.22B |
| 462 | 033270 | Korea United Pharm Inc. | 288.81B | 19,600.0 | -0.15% | 161.44B |
| 463 | 334890 | IGIS Value Plus REIT Co., Ltd. | 288.21B | 4,150.00 | -0.60% | 43.58B |
| 464 | 006340 | Daewon Cable. Co., Ltd. | 287.47B | 3,640.00 | -2.67% | 594.76B |
| 465 | 006345 | Daewon Cable. Co., Ltd. | 287.47B | 3,640.00 | -1.49% | 594.76B |
| 466 | 007690 | Kukdo Chemical Co., Ltd. | 286.35B | 33,350.0 | -1.62% | 1.35T |
| 467 | 452260 | Hanwha Galleria Corporation | 285.72B | 1,366.00 | -3.12% | 556.91B |
| 468 | 45226K | Hanwha Galleria Corporation | 285.72B | 8,670.00 | 11.73% | 556.91B |
| 469 | 034830 | KOREIT | 285.47B | 1,325.00 | -0.08% | 131.73B |
| 470 | 012030 | DB Inc. | 282.34B | 1,478.00 | -0.14% | 628.27B |
| 471 | 007160 | Sajo Industries Company Limited | 282.10B | 56,900.0 | -1.56% | 671.55B |
| 472 | 002810 | Samyung Trading Co., Ltd. | 281.70B | 15,980.0 | -1.18% | 466.96B |
| 473 | 013890 | Zinus, Inc | 279.77B | 12,750.0 | -3.41% | 1.01T |
| 474 | 108670 | LX Hausys, Ltd. | 277.36B | 29,000.0 | -0.68% | 3.30T |
| 475 | 108675 | LX Hausys, Ltd. | 277.36B | 17,300.0 | -0.06% | 3.30T |
| 476 | 035150 | BAIKSAN Co,. Ltd | 271.11B | 13,200.0 | -0.53% | 524.20B |
| 477 | 078520 | Able C&C Co., Ltd. | 270.36B | 10,510.0 | -3.31% | 256.01B |
| 478 | 011760 | Hyundai Corporation | 269.65B | 22,450.0 | -0.88% | 7.51T |
| 479 | 015360 | INVENI Co., Ltd. | 267.52B | 67,200.0 | -0.88% | 1.31T |
| 480 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.52B | 4,470.00 | -0.11% | 35.75B |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 266.90B | 12,590.0 | -0.79% | 526.76B |
| 482 | 001510 | SK Securities Co., Ltd. | 266.56B | 644.00 | -0.46% | 975.24B |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 261.27B | 12,190.0 | 0.16% | 590.70B |
| 484 | 017390 | Seoul City Gas Co., Ltd. | 258.38B | 65,700.0 | -1.35% | 1.82T |
| 485 | 001790 | TS Corporation | 257.86B | 2,970.00 | -0.67% | 1.38T |
| 486 | 053210 | KT Skylife Co., Ltd. | 254.45B | 5,320.00 | -0.37% | 994.03B |
| 487 | 096760 | JW Holdings Corporation | 254.28B | 3,675.00 | -0.54% | 935.51B |
| 488 | 122900 | iMarketKorea Inc. | 253.60B | 8,120.00 | 0.74% | 3.06T |
| 489 | 001340 | Paikkwang Industrial Co.,Ltd | 251.21B | 5,690.00 | -1.90% | 264.07B |
| 490 | 004980 | Sungshin Cement Co., Ltd | 249.28B | 9,940.00 | -1.39% | 1.18T |
| 491 | 004985 | Sungshin Cement Co., Ltd | 249.28B | 11,700.0 | -0.85% | 1.18T |
| 492 | 000680 | LS Networks Corporation Limited | 249.06B | 3,160.00 | -3.81% | 2.11T |
| 493 | 001130 | Daehan Flour Mills Co.,Ltd | 248.96B | 150,900 | -0.72% | 1.39T |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 247.19B | 19,420.0 | 0.47% | 732.52B |
| 495 | 009680 | Motonic Corporation | 246.55B | 11,570.0 | -0.69% | 283.80B |
| 496 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 245.59B | 32,200.0 | 0.78% | 184.52B |
| 497 | 002900 | TYM Corporation | 245.54B | 6,160.00 | -1.12% | 874.50B |
| 498 | 092790 | NEXTEEL Co., Ltd. | 242.86B | 9,340.00 | -2.20% | 582.94B |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.31B | 20,800.0 | 0.48% | 274.03B |
| 500 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 240.52B | 8,690.00 | 15.56% | 108.14B |
| 501 | 004700 | Chokwang Leather Co.,Ltd. | 240.26B | 66,700.0 | -2.06% | 174.29B |
| 502 | 008490 | Suheung Co., Ltd. | 238.50B | 21,450.0 | 0.23% | 704.47B |
| 503 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 237.25B | 6,020.00 | -0.50% | 1.64T |
| 504 | 210980 | SK D&D Co. Ltd. | 237.04B | 12,740.0 | -0.16% | 1.02T |
| 505 | 001230 | Dongkuk Holdings Co.,Ltd. | 236.68B | 7,610.00 | -0.13% | 1.97T |
| 506 | 000050 | Kyungbangco.Ltd | 236.20B | 9,480.00 | 4.41% | 404.76B |
| 507 | 000320 | NOROO Holdings Co., Ltd. | 235.68B | 21,900.0 | -1.57% | 1.27T |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 234.53B | 39,150.0 | -1.63% | 1.13T |
| 509 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 510 | 000430 | Daewon Kang Up Co., Ltd. | 233.12B | 3,760.00 | -0.40% | 1.61T |
| 511 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.88B | 3,625.00 | -0.41% | 3.05T |
| 512 | 000325 | NOROO Holdings Co., Ltd. | 232.06B | 31,300.0 | -0.32% | 1.27T |
| 513 | 136490 | Sunjin Co.,Ltd. | 231.85B | 9,670.00 | -0.82% | 1.83T |
| 514 | 001630 | Chong Kun Dang Holdings Corp. | 230.89B | 48,500.0 | -0.82% | 950.10B |
| 515 | 005010 | Husteel Co., Ltd. | 230.37B | 4,065.00 | -0.25% | 623.27B |
| 516 | 011500 | Hannong Chemicals Inc. | 229.10B | 14,980.0 | -1.45% | 224.34B |
| 517 | 000490 | Daedong Corporation | 229.04B | 9,450.00 | -1.25% | 1.47T |
| 518 | 271980 | Jeil Pharmaceutical Co.,Ltd | 228.92B | 15,710.0 | 1.42% | 621.98B |
| 519 | 033920 | Muhak Co., Ltd. | 226.99B | 8,570.00 | -0.46% | 146.09B |
| 520 | 035510 | SHINSEGAE Information & Communication Inc. | 224.40B | 16,750.0 | -1.87% | 696.83B |
| 521 | 487570 | HS HYOSUNG Corporation | 223.49B | 60,800.0 | 0.50% | 1.82T |
| 522 | 000140 | Hitejinro Holdings Co., Ltd. | 222.30B | 10,120.0 | -0.49% | 2.54T |
| 523 | 000145 | Hitejinro Holdings Co., Ltd. | 222.30B | 12,900.0 | 0.47% | 2.54T |
| 524 | 117580 | Daesung Energy Co., Ltd. | 222.18B | 8,170.00 | -0.12% | 1.03T |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 220.60B | 4,415.00 | -0.79% | 511.98B |
| 526 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.04B | 17,130.0 | 2.09% | 449.52B |
| 527 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 217.77B | 4,425.00 | -0.78% | 1.22T |
| 528 | 014790 | HL D&I Halla Corporation | 217.18B | 2,595.00 | -0.95% | 1.64T |
| 529 | 004430 | Songwon Industrial Co., Ltd. | 216.48B | 9,020.00 | -0.77% | 1.05T |
| 530 | 005950 | ISU Chemical Co., Ltd | 216.23B | 8,430.00 | -0.71% | 1.64T |
| 531 | 002150 | Dohwa Engineering Co., Ltd. | 216.09B | 6,490.00 | 0.62% | 681.62B |
| 532 | 272550 | Samyang Packaging Corporation | 215.63B | 14,320.0 | 0.21% | 434.11B |
| 533 | 244920 | Aplus Asset Advisor Co. Ltd | 214.77B | 9,500.00 | -3.55% | 648.37B |
| 534 | 030210 | Daol Investment & Securities Co., Ltd. | 213.54B | 3,600.00 | 0.28% | 1.35T |
| 535 | 044450 | KSS Line Ltd. | 213.36B | 9,450.00 | 0.32% | 550.72B |
| 536 | 007460 | Aprogen Medicines Inc. | 213.21B | 691.00 | -3.09% | 126.09B |
| 537 | 007860 | Seoyon Co., Ltd. | 212.08B | 9,770.00 | -0.81% | 4.87T |
| 538 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 209.97B | 3,645.00 | - | 53.89B |
| 539 | 293480 | Hana Pharm Co., Ltd. | 209.72B | 11,800.0 | 0.34% | 139.33B |
| 540 | 095570 | AJ Networks Co.,Ltd. | 209.21B | 4,675.00 | 1.41% | 1.09T |
| 541 | 000480 | CR Holdings Co., LTD. | 209.17B | 5,070.00 | -0.39% | 844.18B |
| 542 | 234080 | JW Lifescience Corporation | 207.65B | 13,410.0 | 0.08% | 248.30B |
| 543 | 005680 | Samyoung Electronics Co., Ltd | 207.13B | 10,900.0 | 1.49% | 153.41B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 206.91B | 47,500.0 | -1.35% | 885.18B |
| 545 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 546 | 000520 | Samil Pharmaceutical Co.,Ltd | 204.44B | 9,640.00 | -0.72% | 215.04B |
| 547 | 084680 | E-World Co.,Ltd. | 203.97B | 1,442.00 | -0.48% | 31.69B |
| 548 | 001780 | Aluko Co., Ltd. | 203.83B | 2,105.00 | 0.48% | 599.53B |
| 549 | 298690 | Air Busan Co., Ltd. | 201.72B | 1,722.00 | -1.37% | 128.73B |
| 550 | 003720 | Samyoung Co.,Ltd. | 201.49B | 6,120.00 | -2.86% | 142.62B |
| 551 | 014285 | Kumkang Kind Co., Ltd. | 200.98B | 13,650.0 | 30.00% | 823.84B |
| 552 | 213500 | Hansol Paper Co., Ltd. | 200.69B | 8,440.00 | -0.35% | 2.26T |
| 553 | 226320 | It'S Hanbul Co., Ltd. | 199.95B | 11,350.0 | -0.09% | 152.29B |
| 554 | 009470 | Samwha Electric Co.,Ltd. | 198.41B | 30,000.0 | -0.33% | 230.01B |
| 555 | 102460 | REYON Pharmaceutical Co., Ltd. | 198.27B | 10,810.0 | -1.28% | 149.34B |
| 556 | 214420 | Tonymoly Co., Ltd | 196.72B | 8,230.00 | -0.36% | 210.86B |
| 557 | 039570 | HDC I-Controls Co., Ltd. | 195.51B | 8,485.00 | -0.53% | 670.75B |
| 558 | 084670 | Dongyang Express Corp. | 195.41B | 80,200.0 | 0.63% | 122.10B |
| 559 | 005430 | Korea Airport Service Co.,Ltd. | 193.89B | 63,400.0 | -2.16% | 653.46B |
| 560 | 012610 | Kyungin Synthetic Co., Ltd. | 192.30B | 4,690.00 | 10.61% | 382.26B |
| 561 | 001250 | GS Global Corp. | 192.21B | 2,335.00 | -0.21% | 4.13T |
| 562 | 134380 | Miwon Chemicals Co., Ltd. | 191.83B | 94,500.0 | 0.53% | 271.45B |
| 563 | 400760 | NH All-One REIT Co., Ltd. | 191.70B | 3,490.00 | -0.29% | 43.67B |
| 564 | 025620 | Cha AI Healthcare Co., Ltd. | 190.12B | 10,450.0 | -3.42% | 7.84B |
| 565 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 189.07B | 7,130.00 | -2.46% | 642.46B |
| 566 | 004710 | Hansol Technics Co., Ltd. | 186.93B | 5,950.00 | 0.85% | 1.29T |
| 567 | 003070 | Kolon Global Corporation | 186.10B | 9,220.00 | - | 2.70T |
| 568 | 003075 | Kolon Global Corporation | 186.10B | 15,900.0 | 2.25% | 2.70T |
| 569 | 014280 | Kumkang Kind Co., Ltd. | 185.96B | 7,180.00 | 7.32% | 823.84B |
| 570 | 003650 | Michang Oil Ind. Co., Ltd. | 185.95B | 125,800 | 2.36% | 416.25B |
| 571 | 036420 | ContentreeJoongAng corp. | 185.89B | 9,730.00 | -1.52% | 1.02T |
| 572 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,900.0 | - | 1.50T |
| 573 | 000390 | Samhwa Paints Industrial Co., Ltd. | 184.87B | 7,520.00 | 1.76% | 621.08B |
| 574 | 100250 | Chinyang Holdings Corp. | 184.73B | 3,250.00 | -1.66% | 300.23B |
| 575 | 010820 | FIRSTEC Co., Ltd | 184.42B | 3,800.00 | -2.19% | 136.41B |
| 576 | 006060 | HWASEUNG Industries Co.,Ltd. | 183.77B | 3,835.00 | -0.52% | 1.88T |
| 577 | 003610 | Pangrim Co., Ltd. | 183.42B | 5,740.00 | -1.20% | 122.53B |
| 578 | 009070 | KCTC Co. Ltd | 183.02B | 6,120.00 | 1.16% | 970.50B |
| 579 | 025820 | Lee Ku Industrial Co., Ltd. | 182.92B | 5,470.00 | 2.63% | 512.19B |
| 580 | 037560 | LG HelloVision Corp. | 182.77B | 2,360.00 | -0.84% | 1.29T |
| 581 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.94B | 8,790.00 | 0.34% | 789.76B |
| 582 | 090355 | NOROO Paint & Coatings Co., Ltd. | 181.94B | 13,250.0 | 1.51% | 789.76B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 181.78B | 7,700.00 | -0.65% | 3.52T |
| 584 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 180.70B | 20,400.0 | -3.09% | 2.84T |
| 585 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 178.35B | 49,200.0 | -0.40% | 28.82B |
| 586 | 016580 | Whan In Pharm Co.,Ltd. | 177.10B | 11,600.0 | -0.17% | 256.32B |
| 587 | 000020 | Dongwha Pharm.Co.,Ltd | 176.84B | 6,380.00 | -0.78% | 493.33B |
| 588 | 004090 | Korea Petroleum Industries Company | 175.98B | 13,920.0 | -1.21% | 710.44B |
| 589 | 018470 | Choil Aluminum Co., Ltd. | 175.89B | 1,389.00 | 14.79% | 498.70B |
| 590 | 053690 | HanmiGlobal Co., Ltd. | 175.33B | 17,370.0 | -0.69% | 454.31B |
| 591 | 016880 | Woongjin Co., Ltd. | 175.25B | 2,255.00 | -3.01% | 1.09T |
| 592 | 008350 | Namsun Aluminum Co., Ltd. | 174.10B | 1,310.00 | 29.96% | 268.47B |
| 593 | 008355 | Namsun Aluminum Co., Ltd. | 174.10B | 16,250.0 | 30.00% | 268.47B |
| 594 | 081000 | Iljin Diamond Co.,Ltd | 172.79B | 12,170.0 | -0.08% | 162.66B |
| 595 | 462520 | Chosun Refractories Co.,Ltd. | 171.69B | 14,460.0 | -0.21% | 522.94B |
| 596 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.51B | 4,285.00 | -0.23% | 3.25T |
| 597 | 002100 | Kyung Nong Corporation | 168.29B | 9,440.00 | 0.21% | 333.91B |
| 598 | 004560 | Hyundai Bng Steel Co., Ltd. | 167.68B | 11,040.0 | -0.54% | 753.18B |
| 599 | 011000 | GeneOne Life Science, Inc. | 166.91B | 1,959.00 | 0.15% | 30.90B |
| 600 | 001525 | Tongyang Inc. | 166.14B | 5,670.00 | 1.80% | 653.97B |
| 601 | 317400 | Xi S&D Inc. | 165.79B | 4,355.00 | -1.47% | 1.43T |
| 602 | 000860 | Kangnam Jevisco Co., Ltd | 164.45B | 12,500.0 | -1.42% | 613.26B |
| 603 | 001520 | Tongyang Inc. | 164.19B | 840.00 | 1.08% | 653.97B |
| 604 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.23B | 9,480.00 | -0.32% | 217.12B |
| 605 | 460850 | Dongkuk CM Co., Ltd. | 162.65B | 5,440.00 | 0.18% | - |
| 606 | 015230 | Daechang Forging Co., Ltd. | 159.86B | 6,320.00 | -0.32% | 334.97B |
| 607 | 107590 | Miwon Holdings Co., Ltd. | 159.77B | 69,000.0 | 0.73% | 490.72B |
| 608 | 009580 | Moorim P&P Co., Ltd. | 159.65B | 2,560.00 | 0.79% | 726.42B |
| 609 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 158.75B | 7,380.00 | 0.68% | 418.68B |
| 610 | 008040 | Sajodongaone Co.,Ltd | 158.71B | 1,126.00 | -0.88% | 681.72B |
| 611 | 000700 | Eusu Holdings Co., Ltd. | 158.59B | 6,090.00 | 0.50% | 426.09B |
| 612 | 123690 | Hankook Cosmetics Co., Ltd. | 157.62B | 9,550.00 | -2.65% | 90.11B |
| 613 | 070960 | Mona Yongpyong Co.,Ltd | 157.52B | 3,330.00 | 0.15% | 282.16B |
| 614 | 003120 | Ilsung Is Co., Ltd. | 157.50B | 22,600.0 | 0.67% | 66.51B |
| 615 | 094280 | Hyosung ITX Co. Ltd | 156.00B | 13,110.0 | 0.08% | 511.00B |
| 616 | 083420 | Green Chemical Co., Ltd. | 154.19B | 6,610.00 | -0.60% | 316.15B |
| 617 | 027970 | Hankuk Paper Mfg. Co., Ltd | 152.12B | 800.00 | 0.25% | 771.27B |
| 618 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 151.83B | 4,115.00 | -2.02% | 2.04T |
| 619 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 151.83B | 22,300.0 | -6.30% | 2.04T |
| 620 | 000230 | Ildong Holdings Co., Ltd. | 151.77B | 13,440.0 | -1.75% | 620.44B |
| 621 | 015890 | Taekyung Industry.Co., Ltd. | 151.70B | 5,190.00 | -1.33% | 737.38B |
| 622 | 019180 | THN Corporation | 149.40B | 8,300.00 | 7.51% | 876.46B |
| 623 | 012200 | Keyang Electric Machinery Co., Ltd. | 149.32B | 5,100.00 | 29.77% | 383.05B |
| 624 | 012205 | Keyang Electric Machinery Co., Ltd. | 149.32B | 9,600.00 | 29.91% | 383.05B |
| 625 | 950210 | Prestige BioPharma Limited | 148.44B | 12,350.0 | -1.59% | 14.41B |
| 626 | 004970 | Silla Co.,Ltd | 147.75B | 9,350.00 | -0.11% | 442.52B |
| 627 | 002170 | Samyang Tongsang Co., Ltd | 147.58B | 55,900.0 | -0.53% | 180.93B |
| 628 | 011690 | Y2 Solution Co., Ltd | 147.55B | 3,980.00 | -1.36% | 163.04B |
| 629 | 210540 | DY Power Corporation | 147.33B | 13,350.0 | -2.20% | 378.30B |
| 630 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 631 | 002390 | HANDOK Inc. | 146.80B | 11,300.0 | -0.88% | 516.37B |
| 632 | 005800 | Shinyoungwacoal,Inc. | 146.07B | 16,230.0 | 0.62% | 187.85B |
| 633 | 019680 | Daekyo Co., Ltd. | 145.60B | 1,910.00 | -1.29% | 657.63B |
| 634 | 019685 | Daekyo Co., Ltd. | 145.60B | 1,261.00 | -0.16% | 657.63B |
| 635 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 145.25B | 3,940.00 | 0.13% | 23.99B |
| 636 | 095720 | Woongjin Thinkbig Co., Ltd. | 144.53B | 1,337.00 | 0.22% | 823.52B |
| 637 | 016710 | Daesung Holdings Co., Ltd. | 142.55B | 8,860.00 | -0.90% | 1.24T |
| 638 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 141.53B | 5,800.00 | -2.03% | 252.20B |
| 639 | 001080 | Manho Rope & Wire Ltd. | 141.49B | 41,600.0 | -2.00% | 196.12B |
| 640 | 001360 | SAMSUNG PHARM. Co., LTD. | 141.18B | 1,500.00 | -1.77% | 44.29B |
| 641 | 004250 | NPC Co., Ltd. | 140.52B | 3,865.00 | 0.26% | 432.68B |
| 642 | 004255 | NPC Co., Ltd. | 140.52B | 2,555.00 | 0.99% | 432.68B |
| 643 | 035000 | HS Ad Inc. | 139.87B | 8,630.00 | -0.92% | 499.14B |
| 644 | 077500 | Uniquest Corporation | 139.54B | 6,460.00 | 2.54% | 715.89B |
| 645 | 092220 | Kec Corporation | 137.72B | 683.00 | -0.44% | 229.64B |
| 646 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 137.69B | 16,500.0 | 1.66% | 984.08B |
| 647 | 005960 | Dongbu Corporation | 137.57B | 5,750.00 | -0.86% | 1.65T |
| 648 | 005965 | Dongbu Corporation | 137.57B | 24,250.0 | -4.53% | 1.65T |
| 649 | 010100 | Korea Movenex Co., Ltd. | 136.72B | 4,490.00 | 2.75% | 1.68T |
| 650 | 003460 | Yuhwa Securities co.,ltd. | 135.83B | 2,905.00 | -0.17% | 31.62B |
| 651 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 134.22B | 1,680.00 | -2.15% | 212.57B |
| 652 | 014580 | Taekyung Bk Co., Ltd | 133.36B | 4,835.00 | -0.82% | 351.92B |
| 653 | 004080 | Shinhung Co., Ltd | 132.41B | 14,010.0 | 0.36% | 98.94B |
| 654 | 011280 | Tailim Packaging Co., Ltd. | 132.31B | 1,922.00 | -1.44% | 761.56B |
| 655 | 009270 | ShinWon Corporation | 132.26B | 1,543.00 | -0.26% | 1.06T |
| 656 | 044820 | Cosmax BTI, Inc. | 131.09B | 13,720.0 | -0.22% | 618.04B |
| 657 | 267850 | Asiana IDT, Inc. | 131.09B | 11,810.0 | 0.43% | 246.15B |
| 658 | 248170 | Sempio Foods Company | 129.01B | 28,400.0 | -0.70% | 408.57B |
| 659 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.82B | 118,100 | -1.34% | 111.92B |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 127.59B | 3,110.00 | -0.64% | 1.13T |
| 661 | 069460 | Daeho Al Co.,Ltd. | 127.15B | 1,462.00 | 0.69% | 145.34B |
| 662 | 139990 | AJUSTEEL Co.,Ltd | 126.89B | 3,350.00 | 0.45% | 1.03T |
| 663 | 067830 | Savezone I&C Corporation | 126.89B | 3,285.00 | -2.23% | 141.74B |
| 664 | 267290 | Kyungdong City Gas Co., Ltd | 126.64B | 21,500.0 | -0.46% | 1.80T |
| 665 | 023450 | Dongnam Chemical Co., Ltd. | 126.01B | 34,050.0 | -0.73% | 196.01B |
| 666 | 002620 | Jeil Pharma Holdings Inc | 125.57B | 8,180.00 | 2.00% | 707.15B |
| 667 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 125.49B | 4,810.00 | 0.42% | 1.21T |
| 668 | 079430 | Hyundai Livart Furniture Company Limited | 124.91B | 6,210.00 | -1.12% | 1.60T |
| 669 | 002460 | HS Hwasung Co., Ltd. | 124.75B | 12,990.0 | -1.44% | 713.93B |
| 670 | 007110 | Ilshinstone.Co.,Ltd. | 124.04B | 1,602.00 | -1.17% | 78.73B |
| 671 | 020120 | KidariStudio, Inc. | 122.49B | 3,315.00 | -1.63% | 208.57B |
| 672 | 002220 | Hanil Iron & Steel Co., Ltd | 122.27B | 5,150.00 | -2.46% | 207.03B |
| 673 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 674 | 004140 | Dongbang Transport Logistics Co., Ltd. | 121.88B | 2,525.00 | -0.98% | 888.53B |
| 675 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 118.14B | 10,500.0 | -3.58% | 1.37T |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 117.51B | 3,490.00 | -0.85% | 1.00T |
| 677 | 011330 | Uni-Chem Co., Ltd. | 117.05B | 1,296.00 | 2.94% | 132.03B |
| 678 | 021820 | SEWON Precision Industry Co., Ltd. | 116.50B | 11,640.0 | -0.51% | 184.28B |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.42B | 3,200.00 | -0.47% | 298.17B |
| 680 | 012320 | Kyungdong Invest Co., Ltd | 115.99B | 53,200.0 | -1.50% | 265.14B |
| 681 | 013570 | DY Corporation | 115.58B | 4,650.00 | 0.87% | 1.21T |
| 682 | 006840 | AK Holdings, Inc. | 115.45B | 8,850.00 | 0.11% | 3.88T |
| 683 | 058850 | ktcs corporation | 113.82B | 3,000.00 | 1.35% | 1.03T |
| 684 | 264900 | Crown Confectionery Co., Ltd. | 112.46B | 8,980.00 | -0.55% | 445.48B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.12B | 12,710.0 | 0.08% | 246.48B |
| 686 | 024090 | DCM Corp. | 112.07B | 13,050.0 | -0.76% | 143.33B |
| 687 | 063160 | CKD Bio Corp. | 111.36B | 20,300.0 | -0.98% | 159.93B |
| 688 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 111.11B | 4,290.00 | -0.58% | 1.01T |
| 689 | 068290 | Samsung Publishing Co., Ltd | 111.00B | 11,100.0 | -2.12% | 184.83B |
| 690 | 006660 | Samsung Climate Control Co., Ltd. | 110.05B | 14,000.0 | -1.34% | 121.17B |
| 691 | 013360 | Ilsung Construction Co., Ltd. | 109.94B | 2,040.00 | 0.25% | 456.40B |
| 692 | 016740 | DUAL Co., Ltd. | 109.82B | 3,830.00 | 1.06% | 802.04B |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.50B | 1,062.00 | -0.93% | 282.69B |
| 694 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 695 | 034590 | Incheon City Gas Co., Ltd. | 108.82B | 26,400.0 | -0.19% | 775.15B |
| 696 | 001020 | PaperCorea Inc. | 108.00B | 607.00 | -0.82% | 269.55B |
| 697 | 214330 | Kumho HT, Inc. | 107.87B | 535.00 | -0.74% | 397.94B |
| 698 | 008700 | Anam Electronics Co.,Ltd. | 107.58B | 1,386.00 | 5.80% | 219.02B |
| 699 | 003060 | Aprogen Biologics Inc. | 107.28B | 543.00 | -1.99% | 74.91B |
| 700 | 003580 | HLB GLOBAL Co., Ltd. | 106.63B | 2,105.00 | -0.71% | 103.52B |
| 701 | 002780 | ChinHung International, Inc. | 106.44B | 732.00 | -2.14% | 612.45B |
| 702 | 000180 | Sungchang Enterprise Holdings Limited | 105.39B | 1,493.00 | -1.19% | 128.39B |
| 703 | 013520 | Hwaseung Corporation Co.,Ltd. | 104.83B | 2,235.00 | -0.45% | 1.78T |
| 704 | 014440 | Youngbo Chemical Co., Ltd. | 104.72B | 5,370.00 | 1.51% | 120.00B |
| 705 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.70B | 6,950.00 | -1.14% | 1.07T |
| 706 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 104.70B | 8,310.00 | - | 1.07T |
| 707 | 017550 | Soosan Cebotics Co., Ltd. | 104.08B | 1,668.00 | -1.94% | 205.00B |
| 708 | 005870 | Huneed Technologies | 103.35B | 7,500.00 | -2.60% | 50.05B |
| 709 | 006490 | Inscobee., Inc. | 102.36B | 819.00 | -3.42% | 104.13B |
| 710 | 011150 | CJ Seafood Corporation | 102.22B | 2,845.00 | -2.07% | 184.53B |
| 711 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 6,000.00 | -0.33% | 319.99B |
| 712 | 396690 | Mirae Asset Global REIT Co., Ltd. | 101.59B | 2,560.00 | -0.19% | 24.38B |
| 713 | 010660 | Hwacheon Machinery Co., Ltd. | 100.98B | 5,100.00 | -2.49% | 288.79B |
| 714 | 008260 | N.I Steel Co., Ltd. | 100.63B | 3,570.00 | -1.24% | 244.49B |
| 715 | 101140 | INBIOGEN Co., Ltd. | 100.05B | 10,020.0 | 2.04% | 7.80B |
| 716 | 007540 | Sempio Company | 99.97B | 49,600.0 | -0.20% | 408.70B |
| 717 | 023800 | INZI Controls Co.,Ltd. | 99.81B | 6,580.00 | 2.49% | 702.88B |
| 718 | 007210 | Byucksan Corporation | 99.20B | 1,772.00 | -0.67% | 614.22B |
| 719 | 023000 | SAMWONSTEEL Co.,Ltd. | 98.40B | 2,460.00 | - | 356.44B |
| 720 | 011700 | Hanshin Machinery Co., Ltd. | 98.01B | 3,030.00 | -1.14% | 63.23B |
| 721 | 012800 | Daechang Co., Ltd. | 96.55B | 1,265.00 | 2.60% | 1.39T |
| 722 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,930.00 | 0.58% | 346.92B |
| 723 | 363280 | TY Holdings Co., Ltd | 95.95B | 2,710.00 | 0.37% | 76.57B |
| 724 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.80B | 1,260.00 | 1.12% | 228.04B |
| 725 | 002600 | Choheung Corporation | 95.16B | 158,600 | 2.65% | 481.78B |
| 726 | 006890 | Taekyung Chemical Co., Ltd. | 94.64B | 8,310.00 | 1.09% | 62.95B |
| 727 | 004840 | DRB Holding Co., Ltd. | 92.99B | 4,865.00 | 0.83% | 781.98B |
| 728 | 023810 | INFAC Corporation | 91.90B | 9,080.00 | 7.46% | 595.84B |
| 729 | 002700 | Shinil Electronics Co.,Ltd. | 91.81B | 1,318.00 | 0.38% | 124.45B |
| 730 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 97,100.0 | -0.92% | 52.93B |
| 731 | 017900 | AUK Corp. | 91.01B | 1,804.00 | -0.11% | 135.00B |
| 732 | 480370 | Ck Solution Co.,Ltd. | 90.30B | 8,400.00 | -2.78% | 305.31B |
| 733 | 079980 | Huvis Corporation | 89.52B | 2,710.00 | -1.63% | 913.33B |
| 734 | 007980 | TP Inc. | 88.70B | 1,900.00 | - | 1.06T |
| 735 | 003780 | Chin Yang Industry Co., Ltd. | 88.53B | 6,810.00 | 1.04% | 94.03B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 87.56B | 4,300.00 | 0.12% | 173.80B |
| 737 | 058860 | KTIS Corporation | 86.65B | 2,830.00 | -0.18% | 386.25B |
| 738 | 006090 | Oyang Corporation | 86.59B | 9,190.00 | -1.18% | 419.13B |
| 739 | 004100 | Taeyang Metal Industrial Co., Ltd. | 86.32B | 2,370.00 | -0.21% | 616.22B |
| 740 | 036580 | Farmsco | 86.15B | 2,485.00 | 0.20% | 1.55T |
| 741 | 009180 | Hansol Logistics Co., Ltd. | 85.85B | 3,050.00 | -0.33% | 692.57B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 85.02B | 39,700.0 | 0.51% | 362.85B |
| 743 | 007280 | Korea Steel Co., Ltd. | 84.97B | 1,483.00 | 0.07% | 802.90B |
| 744 | 009200 | Moorim Paper Co., Ltd. | 84.88B | 2,035.00 | -0.25% | 1.27T |
| 745 | 085310 | NK Co., Ltd. | 83.12B | 1,196.00 | -1.97% | 117.05B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 82.94B | 4,465.00 | 0.11% | 22.18B |
| 747 | 372910 | Hancom Lifecare Inc. | 82.75B | 2,990.00 | -0.99% | 88.61B |
| 748 | 010960 | Samho Development Co., LTD | 82.06B | 3,670.00 | 1.52% | 413.42B |
| 749 | 000590 | CS Holdings Co., Ltd. | 81.75B | 79,400.0 | -1.12% | 137.08B |
| 750 | 001380 | SG Global Co.,Ltd. | 81.70B | 1,817.00 | -0.66% | 96.63B |
| 751 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.62B | 37,100.0 | 0.27% | 227.64B |
| 752 | 111380 | Dong In Entech Co., Ltd | 81.22B | 14,020.0 | 0.29% | 243.64B |
| 753 | 078000 | Telcoware Co.,Ltd. | 80.56B | 15,330.0 | -1.73% | 41.01B |
| 754 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 755 | 011390 | Busan Industrial Co., Ltd. | 79.52B | 75,300.0 | -1.95% | 116.82B |
| 756 | 005750 | Daelim Bath Co.,Ltd. | 79.31B | 4,805.00 | -1.33% | 299.78B |
| 757 | 004830 | Duksung Co., Ltd. | 79.15B | 4,850.00 | -2.02% | 148.58B |
| 758 | 009770 | Sam Jung Pulp Co.,Ltd. | 79.00B | 31,600.0 | -0.47% | 144.94B |
| 759 | 012690 | Monalisa Co., Ltd | 78.42B | 2,145.00 | -0.46% | 140.89B |
| 760 | 004720 | PharmGen Science, Inc. | 78.30B | 4,170.00 | -1.42% | 171.66B |
| 761 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.20B | 7,960.00 | -1.97% | 392.37B |
| 762 | 004835 | Duksung Co., Ltd. | 77.76B | 7,430.00 | -0.13% | 148.58B |
| 763 | 013870 | GMB Korea Corp. | 77.62B | 4,070.00 | 0.74% | 771.12B |
| 764 | 007590 | DONGBANG AGRO Corporation | 76.54B | 6,170.00 | 1.31% | 176.17B |
| 765 | 016090 | Daehyun Co.,Ltd. | 75.96B | 1,755.00 | -0.11% | 238.61B |
| 766 | 010040 | Korea Refractories Co., Ltd | 75.30B | 2,125.00 | 1.19% | 429.95B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 73.91B | 6,840.00 | -1.01% | 190.20B |
| 768 | 111110 | Hojeon Limited | 73.47B | 8,350.00 | 0.12% | 493.81B |
| 769 | 031820 | Itcencts Co.,Ltd. | 72.87B | 602.00 | -1.31% | 1.11T |
| 770 | 000220 | Yuyu Pharma, Inc. | 71.97B | 4,570.00 | 1.11% | 139.51B |
| 771 | 129260 | Intergis Co., Ltd | 71.80B | 2,545.00 | - | 714.49B |
| 772 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.40B | 1,195.00 | 0.25% | 248.21B |
| 773 | 004540 | KleanNara Co., Ltd. | 71.20B | 1,912.00 | -0.26% | 520.80B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 70.12B | 6,170.00 | -0.80% | 435.71B |
| 775 | 002630 | ORIENT BIO Inc. | 69.13B | 583.00 | -0.34% | 59.09B |
| 776 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.54B | 645.00 | -1.53% | 150.54B |
| 777 | 071090 | Histeel Co.,Ltd. | 68.32B | 3,385.00 | -4.78% | 251.54B |
| 778 | 024900 | DY DEOKYANG Co.,Ltd. | 68.10B | 2,155.00 | 1.41% | 1.79T |
| 779 | 092440 | Kishin Corporation | 67.45B | 2,310.00 | 1.09% | 122.66B |
| 780 | 055490 | Tapex Co., Ltd. | 66.97B | 14,040.0 | -0.64% | 134.92B |
| 781 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 66.68B | 9,780.00 | -1.21% | 80.35B |
| 782 | 000910 | Union Corporation | 66.19B | 4,240.00 | -0.35% | 208.08B |
| 783 | 004060 | SG Corporation | 65.65B | 331.00 | -1.19% | 132.78B |
| 784 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.36B | 2,620.00 | 0.19% | 13.98B |
| 785 | 014990 | In the F CO.,LTD. | 64.67B | 861.00 | -1.15% | 106.01B |
| 786 | 075180 | Saeron Automotive Corporation | 64.51B | 3,330.00 | -1.62% | 138.58B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 64.09B | 1,371.00 | 0.44% | 636.79B |
| 788 | 002760 | Bolak Company Limited | 62.72B | 1,047.00 | 0.19% | 50.49B |
| 789 | 378850 | Hwaseung R&A Co., Ltd. | 62.67B | 3,300.00 | 0.92% | 715.13B |
| 790 | 002140 | Korea Industrial Co., Ltd. | 62.17B | 2,520.00 | -0.40% | 303.89B |
| 791 | 133820 | Fine besteel. Co., Ltd. | 61.68B | 1,662.00 | -1.07% | 167.12B |
| 792 | 004440 | SAMIL C&S Co., Ltd. | 61.50B | 6,270.00 | 29.81% | 219.03B |
| 793 | 123700 | SJM Co., Ltd. | 61.48B | 3,940.00 | -0.13% | 199.95B |
| 794 | 155660 | DSR Corp | 61.12B | 3,820.00 | 0.13% | 307.49B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.01B | 1,825.00 | 0.11% | 193.64B |
| 796 | 072130 | UANGEL Corporation | 60.57B | 4,900.00 | -0.10% | 63.72B |
| 797 | 100220 | Visang Education Inc | 59.79B | 4,880.00 | -0.31% | 265.68B |
| 798 | 025560 | Mirae Corporation | 59.42B | 13,260.0 | 3.03% | 43.93B |
| 799 | 001550 | Chobi Company Limited | 58.77B | 11,320.0 | -0.79% | 59.02B |
| 800 | 000890 | BOHAE BREWERY Co., Ltd. | 58.54B | 424.00 | 0.95% | 85.45B |
| 801 | 003010 | Haein Corporation | 58.15B | 5,410.00 | 1.88% | 177.63B |
| 802 | 058730 | Development Advance Solution Co.,Ltd. | 58.14B | 3,320.00 | - | 269.76B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | -1.32% | 49.54B |
| 804 | 002920 | Yoosung Enterprise Co., Ltd. | 57.96B | 2,260.00 | -1.09% | 317.09B |
| 805 | 003080 | SBSUNGBO Co., Ltd. | 56.61B | 2,890.00 | -0.17% | 64.50B |
| 806 | 069730 | DSR Wire Corp | 56.30B | 3,940.00 | 0.77% | 172.59B |
| 807 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.04B | 1,289.00 | 0.70% | 6.11B |
| 808 | 011300 | Seong An Materials Co.,Ltd | 56.02B | 360.00 | -2.97% | 23.79B |
| 809 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.97B | 3,865.00 | -0.77% | 882.21B |
| 810 | 009190 | Daiyang Metal Co., Ltd. | 55.58B | 1,287.00 | -1.91% | 284.05B |
| 811 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.87B | 493.00 | 0.41% | 751.62B |
| 812 | 051630 | ChinYang Chemical Corporation | 54.70B | 2,590.00 | -0.38% | 20.29B |
| 813 | 047400 | Union Materials Corp. | 54.60B | 1,300.00 | -1.37% | 103.45B |
| 814 | 004870 | Tway Holdings Incorporation | 54.43B | 488.00 | -0.41% | 249.76B |
| 815 | 004770 | Sunny Electronics Corp. | 54.40B | 1,561.00 | -0.06% | 13.86B |
| 816 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.03B | 30,050.0 | -0.33% | 165.90B |
| 817 | 025530 | SJM Holdings Co.,Ltd. | 53.67B | 3,960.00 | 0.51% | 204.30B |
| 818 | 004920 | CITECH Co., Ltd. | 53.62B | 1,065.00 | -1.39% | 55.87B |
| 819 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 820 | 007120 | MiraeING.Co.,Ltd. | 52.71B | 930.00 | -3.63% | 12.83B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 52.47B | 2,710.00 | -0.91% | 563.84B |
| 822 | 118000 | METACARE CO., Ltd. | 52.22B | 304.00 | 0.33% | 28.10B |
| 823 | 004910 | Chokwang Paint Ltd. | 51.99B | 5,080.00 | 0.59% | 214.04B |
| 824 | 023960 | SC Engineering Co., Ltd | 51.69B | 1,359.00 | -2.23% | 180.42B |
| 825 | 011420 | Galaxia SM, Inc. | 51.66B | 1,875.00 | -0.58% | 28.73B |
| 826 | 021050 | Seowon Co., Ltd. | 51.65B | 1,078.00 | -1.64% | 1.63T |
| 827 | 017040 | Kwang Myung Electric Co.,Ltd | 51.61B | 1,229.00 | -0.89% | 160.89B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.44B | 937.00 | -0.64% | 626.83B |
| 829 | 002880 | Dayou A-Tech Co.,Ltd | 51.34B | 1,098.00 | -2.92% | 595.79B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.08B | 634.00 | -0.47% | 293.34B |
| 831 | 308170 | CTR Mobility Co.,Ltd. | 50.45B | 5,860.00 | 29.93% | 458.68B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.12B | 1,639.00 | -0.18% | 8.26B |
| 833 | 027740 | Maniker.Co.,Ltd | 49.85B | 785.00 | 0.13% | 346.76B |
| 834 | 008250 | Eagon Industrial Co., Ltd. | 49.59B | 4,850.00 | -0.10% | 322.76B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 49.47B | 4,765.00 | -0.63% | 175.80B |
| 836 | 090370 | Metalabs Co., Ltd. | 48.88B | 1,720.00 | -1.15% | 60.35B |
| 837 | 006370 | Daegu Department Store Co., Ltd. | 48.75B | 5,590.00 | -3.79% | 53.58B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.31B | 970.00 | -0.72% | 165.54B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 840 | 009320 | Ajin Electronic Components Co.,Ltd | 45.55B | 924.00 | -0.43% | 160.60B |
| 841 | 006740 | Blue Industrial Development Co., Ltd. | 45.53B | 833.00 | -0.83% | 89.88B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 45.25B | 970.00 | 0.62% | 11.37B |
| 843 | 011230 | Samwha Electronics Co.,Ltd. | 44.20B | 2,615.00 | -2.24% | 31.74B |
| 844 | 093240 | hyungji Elite Co., Ltd. | 43.87B | 1,152.00 | -1.54% | 177.91B |
| 845 | 109070 | Joosung Corperation | 42.56B | 806.00 | -1.59% | 74.92B |
| 846 | 092780 | DYP Co.,Ltd | 42.34B | 3,355.00 | -1.61% | 429.27B |
| 847 | 008870 | Kumbi Corporation | 42.23B | 51,600.0 | -0.96% | 252.40B |
| 848 | 026940 | Bookook Steel Co., Ltd. | 42.20B | 2,110.00 | 0.72% | 181.60B |
| 849 | 006980 | Woosung Co., Ltd. | 42.04B | 16,380.0 | -0.49% | 599.70B |
| 850 | 000760 | Rifa Co.,Ltd. | 42.03B | 14,830.0 | -1.20% | 47.38B |
| 851 | 071950 | KOAS Co., Ltd. | 41.77B | 3,665.00 | - | 64.44B |
| 852 | 465770 | STX Green Logis Ltd | 41.44B | 5,780.00 | -2.69% | 173.70B |
| 853 | 000950 | Chonbang Co., Ltd. | 41.36B | 36,450.0 | 0.41% | 48.04B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 41.19B | 379.00 | -2.57% | 104.87B |
| 856 | 000040 | KR Motors Co., Ltd. | 40.94B | 474.00 | -1.46% | 15.78B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 39.18B | 2,100.00 | - | 147.82B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 38.48B | 1,924.00 | -0.16% | 206.41B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 860 | 009810 | Playgram Co., Ltd. | 37.36B | 246.00 | -1.21% | 251.84B |
| 861 | 010640 | Chinyang Poly Urethane Co.,Ltd | 37.00B | 3,700.00 | 2.49% | 55.68B |
| 862 | 005360 | Monami Co., Ltd. | 36.81B | 1,948.00 | -0.87% | 132.22B |
| 863 | 014130 | Hanexpress.Co., Ltd | 36.70B | 3,100.00 | -0.80% | 643.43B |
| 864 | 134790 | Sidiz.Inc. | 36.35B | 21,650.0 | -0.92% | 199.37B |
| 865 | 012160 | Youngwire Co., Ltd. | 35.04B | 512.00 | -0.39% | 459.22B |
| 866 | 013000 | Sewoo Global Co., Ltd | 34.30B | 1,195.00 | 1.88% | 36.80B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.82B | 2,245.00 | 2.05% | 124.51B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.56B | 1,653.00 | -0.66% | 151.04B |
| 869 | 001210 | Kumho Electric, Inc. | 32.95B | 553.00 | -0.54% | 45.59B |
| 870 | 011090 | ENEX Co., LTD. | 32.79B | 558.00 | -1.93% | 232.69B |
| 871 | 033250 | CHASYS Co., Ltd. | 32.45B | 1,014.00 | 0.30% | 95.61B |
| 872 | 002820 | SUN&L Co., Ltd. | 32.33B | 2,615.00 | 0.19% | 303.98B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 32.30B | 5,040.00 | 0.90% | 96.29B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.06B | 1,157.00 | 1.76% | 24.59B |
| 875 | 002420 | The Century Co., Ltd. | 32.00B | 5,470.00 | -2.84% | 5.47B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 31.91B | 5,650.00 | -0.53% | 262.62B |
| 877 | 009460 | Hanchangpaper co., Ltd | 31.09B | 516.00 | -0.96% | 175.37B |
| 878 | 005320 | ONTIDE Corp. | 30.94B | 457.00 | -1.93% | 247.84B |
| 879 | 432980 | MFC Co., Ltd. | 30.37B | 3,535.00 | 4.12% | 20.17B |
| 880 | 024070 | Wiscom Co.,Ltd. | 30.12B | 1,923.00 | -2.14% | 102.85B |
| 881 | 005820 | Wonlim Corporation | 30.11B | 14,640.0 | -1.75% | 85.47B |
| 882 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 883 | 143210 | Hands Corporation Ltd | 29.33B | 1,352.00 | -0.37% | 804.73B |
| 884 | 024890 | DAEWON Chemical Co., Ltd. | 29.18B | 716.00 | -0.56% | 132.55B |
| 885 | 002070 | Vivien Corporation | 28.79B | 637.00 | -0.93% | 250.22B |
| 886 | 006200 | KEC Holdings Co., Ltd. | 28.64B | 653.00 | -0.61% | 274.86B |
| 887 | 004270 | Namsung Corp. | 28.35B | 905.00 | -1.63% | 75.27B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 28.25B | 6,050.00 | -0.66% | 169.84B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 27.86B | 432.00 | 0.23% | 65.26B |
| 890 | 145210 | Dynamic Design Co., LTD. | 27.50B | 728.00 | -5.21% | 70.11B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 27.42B | 20,950.0 | -1.64% | 32.82B |
| 892 | 010400 | Woojin I&S Co., Ltd. | 27.30B | 3,925.00 | 2.88% | 158.53B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 27.16B | 3,700.00 | 0.54% | 14.66B |
| 894 | 069640 | Hansaemk Co.,Ltd. | 26.76B | 634.00 | -0.16% | 249.53B |
| 895 | 088790 | Jindo.Co., Ltd. | 25.52B | 2,000.00 | -0.74% | 58.35B |
| 896 | 084870 | TBH Global Co., Ltd | 25.33B | 1,252.00 | -0.79% | 179.92B |
| 897 | 014910 | Sungmoon Electronics Co., Ltd. | 23.66B | 1,140.00 | 2.24% | 48.76B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 001070 | Taihan Textile Co., Ltd. | 23.23B | 6,360.00 | -2.30% | 148.45B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.11B | 17,830.0 | -1.98% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.65B | 332.00 | 1.22% | 197.83B |
| 902 | 015020 | E-Starco. Co. Ltd | 21.62B | 556.00 | -0.89% | 13.18B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 21.12B | 1,895.00 | -1.71% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 19.34B | 435.00 | 1.16% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.68B | 1,107.00 | 0.27% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.35B | 1,689.00 | -2.14% | 6.67B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 17.87B | 3,025.00 | -0.82% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |