Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,495.34T | 232,500 | 5.44% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,015.35T | 1,447,000 | 12.52% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 130.69T | 994,000 | 18.19% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 124.30T | 539,000 | 1.51% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 110.45T | 472,000 | 2.50% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.47T | 127,200 | 0.08% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 75.37T | 1,465,000 | 3.39% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.35T | 680,000 | -0.73% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.74T | 1,481,000 | 0.75% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.81T | 918,000 | 10.34% | 11.31T |
| 11 | 000270 | Kia Corporation | 59.84T | 154,000 | 1.45% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 55.97T | 157,900 | -1.62% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 54.98T | 705,000 | 1.44% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 52.18T | 320,000 | 7.20% | 40.74T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 47.59T | 264,000 | 5.81% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 46.75T | 1,299,000 | 3.75% | 4.08T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 46.52T | 98,000.0 | -1.90% | 28.10T |
| 18 | 010120 | LS ELECTRIC Co., Ltd. | 43.72T | 294,000 | 5.76% | 4.97T |
| 19 | 068270 | Celltrion, Inc. | 41.46T | 197,800 | -1.35% | 4.16T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.75T | 133,000 | 0.91% | 12.78T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.37T | 4,226,000 | 8.03% | 5.97T |
| 22 | 012330 | Hyundai Mobis Co.,Ltd | 38.48T | 430,500 | 1.29% | 61.12T |
| 23 | 005490 | POSCO Holdings Inc. | 37.77T | 502,000 | 8.66% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 35.85T | 377,000 | 2.45% | 576.68B |
| 25 | 086790 | Hana Financial Group Inc. | 34.25T | 126,100 | -1.41% | 12.39T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 33.22T | 1,621,000 | 2.66% | 16.59T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.20T | 468,000 | 1.41% | 29.93T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 32.85T | 70,300.0 | 8.49% | 21.11T |
| 29 | 051910 | LG Chem, Ltd. | 31.79T | 429,000 | 8.06% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.26T | 208,500 | -1.18% | 12.49T |
| 31 | 064350 | Hyundai Rotem Company | 29.36T | 268,500 | - | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 28.57T | 44,600.0 | 2.41% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.55T | 32,150.0 | -0.62% | 10.65T |
| 34 | 000150 | Doosan Corporation | 26.04T | 1,705,000 | 6.83% | 19.78T |
| 35 | 034730 | SK Inc. | 25.93T | 475,000 | 11.76% | 122.70T |
| 36 | 066570 | LG Electronics Inc. | 24.38T | 143,200 | 1.63% | 90.19T |
| 37 | 096770 | SK Innovation Co., Ltd. | 24.38T | 145,600 | -0.41% | 80.30T |
| 38 | 316140 | Woori Financial Group Inc. | 24.34T | 33,300.0 | -0.15% | 10.09T |
| 39 | 003670 | Posco Future M Co., Ltd. | 23.75T | 267,000 | 5.95% | 2.94T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.38T | 119,700 | 2.05% | 3.66T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.46T | 983,000 | 4.46% | 4.31T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.38T | 302,500 | -2.58% | 71.26T |
| 43 | 035720 | Kakao Corp. | 20.75T | 47,100.0 | -0.42% | 8.10T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.75T | 97,400.0 | 2.42% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.95T | 21,150.0 | 3.17% | 10.89T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.18T | 473,500 | 2.71% | 21.76T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.90T | 113,400 | 1.52% | 17.71T |
| 48 | 033780 | KT&G Corporation | 18.05T | 179,600 | 0.73% | 6.58T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.83T | 159,400 | -1.48% | 31.06T |
| 50 | 024110 | Industrial Bank of Korea | 17.62T | 22,100.0 | -2.21% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 17.55T | 180,000 | 6.51% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.91T | 225,500 | -0.66% | 30.16T |
| 53 | 278470 | APR Co., Ltd. | 16.04T | 428,500 | 0.94% | 1.53T |
| 54 | 003550 | LG Corp. | 15.68T | 102,300 | 3.23% | 7.25T |
| 55 | 047050 | Posco International Corporation | 14.88T | 87,300.0 | - | 32.37T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.85T | 262,000 | 9.17% | 15.21T |
| 57 | 010950 | S-Oil Corporation | 14.64T | 128,000 | -4.83% | 34.25T |
| 58 | 030200 | KT Corporation | 14.61T | 60,600.0 | -0.49% | 28.24T |
| 59 | 011070 | LG Innotek Co., Ltd. | 14.08T | 595,000 | 3.84% | 21.90T |
| 60 | 006260 | LS Corp. | 13.92T | 509,000 | 12.36% | 31.87T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 13.50T | 36,450.0 | 8.32% | 17.59T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.16T | 526,000 | -3.13% | 1.51T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.06T | 32,150.0 | -8.14% | 8.05T |
| 64 | 018260 | Samsung SDS Co., Ltd. | 12.91T | 166,900 | 0.42% | 13.79T |
| 65 | 259960 | KRAFTON, Inc. | 12.88T | 288,500 | 8.87% | 3.33T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 12.31T | 137,900 | 28.28% | 12.25T |
| 67 | 307950 | Hyundai Autoever Corporation | 12.23T | 446,000 | -1.00% | 4.25T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.08T | 269,500 | 1.51% | 1.98T |
| 69 | 323410 | KakaoBank Corp. | 11.64T | 24,400.0 | 0.21% | 1.66T |
| 70 | 001440 | Taihan Cable & Solution Co., Ltd. | 11.28T | 60,700.0 | 7.82% | 3.64T |
| 71 | 352820 | HYBE Co., Ltd. | 11.07T | 257,500 | -2.09% | 2.65T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 10.94T | 149,000 | -0.87% | 1.09T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 10.78T | 55,000.0 | 3.58% | 9.20T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 10.70T | 422,500 | 6.16% | 14.07T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 10.19T | 333,500 | 25.38% | 1.00T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 9.81T | 1,316,000 | -1.86% | 2.35T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.47T | 166,800 | -0.48% | 20.36T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 9.17T | 191,100 | 3.92% | 3.78T |
| 79 | 000880 | Hanwha Corporation | 9.11T | 139,900 | 4.87% | 74.79T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 9.05T | 24,500.0 | -0.20% | 25.23T |
| 81 | 009830 | Hanwha Solutions Corporation | 8.52T | 49,800.0 | -1.78% | 21.21T |
| 82 | 090430 | Amorepacific Corporation | 8.36T | 134,200 | -0.81% | 4.25T |
| 83 | 066970 | L&F Co., Ltd. | 8.23T | 213,000 | 9.18% | 2.15T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.78T | 99,300.0 | -0.60% | 706.74B |
| 85 | 078930 | GS Holdings Corp. | 7.62T | 80,900.0 | -1.22% | 25.18T |
| 86 | 377300 | Kakao Pay Corp. | 7.57T | 56,000.0 | 0.54% | 958.37B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 61,200.0 | 3.38% | 21.20T |
| 88 | 082740 | Hanwha Engine Co., Ltd. | 7.47T | 89,500.0 | 1.70% | 1.37T |
| 89 | 180640 | Hanjin Kal | 7.47T | 112,300 | -0.35% | 298.36B |
| 90 | 001040 | CJ Corporation | 7.09T | 224,500 | - | 45.02T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.09T | 186,300 | -1.22% | 518.77B |
| 92 | 241560 | Doosan Bobcat Inc. | 7.08T | 74,000.0 | 2.78% | 8.92T |
| 93 | 454910 | Doosan Robotics Inc. | 6.99T | 107,800 | -2.18% | 32.98B |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.87T | 144,300 | 17.80% | 2.04T |
| 95 | 032640 | LG Uplus Corp. | 6.84T | 15,990.0 | 0.95% | 15.45T |
| 96 | 000100 | Yuhan Corporation | 6.72T | 90,500.0 | -1.20% | 2.19T |
| 97 | 010060 | OCI Holdings Company Ltd. | 6.64T | 355,500 | -3.40% | 3.38T |
| 98 | 000990 | DB HiTek CO., LTD. | 6.57T | 161,700 | 2.02% | 1.40T |
| 99 | 064400 | LG CNS Co., Ltd. | 6.38T | 65,900.0 | 1.39% | 6.13T |
| 100 | 034220 | LG Display Co., Ltd. | 6.16T | 12,310.0 | 0.41% | 25.28T |
| 101 | 021240 | COWAY Co., Ltd. | 6.04T | 86,700.0 | 0.70% | 4.96T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 5.98T | 85,000.0 | 5.85% | 392.51B |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.71T | 114,400 | 1.42% | 1.07T |
| 104 | 004020 | Hyundai Steel Company | 5.66T | 43,050.0 | 1.18% | 22.73T |
| 105 | 138930 | BNK Financial Group Inc. | 5.65T | 18,050.0 | -3.63% | 5.43T |
| 106 | 271560 | ORION Corp. | 5.64T | 142,800 | -0.56% | 3.33T |
| 107 | 128940 | Hanmi Pharm. Co., Ltd. | 5.64T | 445,000 | -3.26% | 1.55T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.60T | 52,500.0 | -1.50% | 3.25T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.37T | 35,350.0 | 1.29% | 1.08T |
| 110 | 036570 | NC Corporation | 5.19T | 267,500 | -1.11% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.05T | 27,350.0 | 0.18% | 2.04T |
| 112 | 018880 | Hanon Systems | 4.98T | 4,850.00 | 14.66% | 10.88T |
| 113 | 000500 | GAON CABLE Co., Ltd. | 4.77T | 288,500 | 19.46% | 2.55T |
| 114 | 011170 | Lotte Chemical Corporation | 4.48T | 106,200 | -6.76% | 18.48T |
| 115 | 489790 | Hanwha Vision CO.,LTD | 4.47T | 88,700.0 | 2.90% | 1.79T |
| 116 | 051900 | LG H&H Co., Ltd. | 4.35T | 279,000 | 9.84% | 6.36T |
| 117 | 011790 | SKC Co., Ltd. | 4.22T | 124,000 | 5.08% | 1.84T |
| 118 | 002380 | KCC Corporation | 4.22T | 574,000 | 3.42% | 6.48T |
| 119 | 020150 | Lotte Energy Materials Corporation | 4.11T | 78,200.0 | 17.24% | 677.53B |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.97T | 60,600.0 | -0.33% | 454.79B |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.92T | 138,500 | 2.37% | 13.74T |
| 122 | 251270 | Netmarble Corporation | 3.86T | 49,500.0 | -0.30% | 2.84T |
| 123 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.79T | 5,040.00 | 3.17% | 26.38T |
| 124 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.74T | 123,600 | 1.73% | 376.10B |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.72T | 241,000 | -2.23% | 27.34T |
| 126 | 004800 | Hyosung Corporation | 3.69T | 221,000 | -3.07% | 2.43T |
| 127 | 111770 | Youngone Corporation | 3.64T | 85,500.0 | 3.14% | 4.06T |
| 128 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.63T | 107,100 | 1.23% | 402.40B |
| 129 | 375500 | DL E&C Co.,Ltd. | 3.62T | 91,300.0 | -7.78% | 7.40T |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 3.61T | 100,100 | 1.42% | 2.47T |
| 131 | 004170 | SHINSEGAE Inc. | 3.52T | 410,500 | 0.86% | 6.93T |
| 132 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.45T | 89,500.0 | - | 1.23T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.40T | 43,200.0 | 0.35% | 651.37B |
| 134 | 035250 | Kangwon Land, Inc. | 3.39T | 16,950.0 | -1.45% | 1.48T |
| 135 | 036460 | Korea Gas Corporation | 3.37T | 38,600.0 | -1.28% | 35.73T |
| 136 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.31T | 144,400 | -1.50% | 6.92T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.29T | 47,150.0 | -1.36% | 2.41T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 286,500 | 0.53% | 883.97B |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.05T | 35,950.0 | -5.52% | 12.45T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.05T | 19,300.0 | 1.05% | 2.91T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,640.00 | 1.81% | 5.43T |
| 143 | 005850 | SL Corporation | 2.93T | 63,700.0 | 1.27% | 5.24T |
| 144 | 383220 | F&F Co., Ltd | 2.93T | 76,600.0 | 14.50% | 1.93T |
| 145 | 120110 | Kolon Industries, Inc. | 2.89T | 91,900.0 | -2.34% | 4.87T |
| 146 | 112610 | CS Wind Corporation | 2.89T | 69,700.0 | -2.65% | 2.93T |
| 147 | 139480 | E-MART Inc. | 2.84T | 105,900 | -0.75% | 28.97T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.78T | 223,500 | -1.11% | 519.74B |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.76T | 61,400.0 | -1.29% | 1.58T |
| 150 | 229640 | LS Eco Energy Ltd. | 2.74T | 90,400.0 | 3.79% | 960.06B |
| 151 | 103140 | Poongsan Corporation | 2.74T | 100,300 | 1.11% | 5.05T |
| 152 | 204320 | HL Mando Corporation | 2.72T | 58,000.0 | 1.58% | 9.45T |
| 153 | 012750 | S-1 Corporation | 2.65T | 78,400.0 | -8.94% | 2.89T |
| 154 | 007340 | DN Automotive Corporation | 2.65T | 51,100.0 | 6.35% | 3.68T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.60T | 28,800.0 | -0.69% | 2.00T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,200.0 | -1.87% | 532.88B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.58T | 38,100.0 | 1.06% | 1.36T |
| 158 | 001430 | SeAH Besteel Holdings Corporation | 2.57T | 71,800.0 | -4.90% | 3.65T |
| 159 | 279570 | K Bank Co.,Ltd. | 2.55T | 6,310.00 | 1.45% | 486.47B |
| 160 | 017960 | Hankuk Carbon Co., Ltd. | 2.48T | 48,700.0 | -1.72% | 908.81B |
| 161 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.48T | 221,000 | -4.33% | 492.66B |
| 162 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 210,500 | 1.20% | 4.90T |
| 163 | 008770 | Hotel Shilla Co.,Ltd | 2.43T | 64,700.0 | -1.22% | 4.07T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.41T | 111,700 | 2.57% | 4.23T |
| 165 | 077970 | STX Engine Co.,Ltd. | 2.41T | 60,000.0 | -2.60% | 789.34B |
| 166 | 018670 | SK Gas Co., Ltd. | 2.40T | 266,500 | -7.79% | 7.68T |
| 167 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 25,300.0 | 1.40% | 1.46T |
| 168 | 192820 | Cosmax, Inc. | 2.37T | 209,000 | -0.71% | 2.40T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.35T | 46,300.0 | -2.32% | 155.18B |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.34T | 28,550.0 | 2.51% | 4.62T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.32T | 31,250.0 | 2.80% | 16.05T |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,720.0 | 2.58% | 8.09T |
| 173 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,400 | 0.30% | 9.06T |
| 174 | 007810 | Korea Circuit Co., Ltd. | 2.27T | 91,400.0 | -1.40% | 1.51T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.22T | 381,000 | 0.93% | 3.51T |
| 176 | 011210 | Hyundai Wia Corporation | 2.20T | 82,800.0 | 0.12% | 8.48T |
| 177 | 298020 | Hyosung TNC Corporation | 2.20T | 512,000 | -1.16% | 7.69T |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2.19T | 26,800.0 | 1.52% | 261.87B |
| 179 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 39,950.0 | 5.27% | 3.72T |
| 180 | 003690 | Korean Reinsurance Company | 2.15T | 12,140.0 | -1.70% | 4.38T |
| 181 | 004990 | LOTTE Corporation | 2.15T | 30,050.0 | -1.64% | 15.54T |
| 182 | 081660 | Misto Holdings Corp. | 2.14T | 40,350.0 | -0.62% | 4.47T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 2.09T | 88,700.0 | - | 2.72T |
| 184 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.08T | 62,700.0 | 6.45% | 121.13B |
| 185 | 000120 | CJ Logistics Corporation | 2.02T | 101,300 | 0.20% | 12.28T |
| 186 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,710.0 | -1.70% | 4.55T |
| 187 | 023590 | Daou Technology Inc. | 1.98T | 47,700.0 | 2.80% | 17.50T |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.98T | 16,440.0 | 3.20% | 5.11T |
| 189 | 462870 | SHIFT UP Corporation | 1.96T | 33,350.0 | 2.46% | 293.61B |
| 190 | 395400 | SK Reits Co., Ltd. | 1.95T | 6,490.00 | -3.99% | 281.43B |
| 191 | 007070 | GS Retail Co., Ltd. | 1.93T | 23,050.0 | -1.91% | 11.96T |
| 192 | 001120 | LX International Corp. | 1.88T | 51,900.0 | -2.81% | 16.71T |
| 193 | 475150 | SK eternix Co., Ltd. | 1.88T | 55,200.0 | -4.83% | 385.64B |
| 194 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.79T | 8,190.00 | 9.05% | 2.65T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,550.0 | - | 9.58T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.70T | 147,700 | -0.41% | 1.57T |
| 197 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.70T | 66,300.0 | -4.47% | 1.75T |
| 198 | 030610 | Kyobo Securities Co.,Ltd. | 1.66T | 14,710.0 | 7.92% | 4.01T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.66T | 20,850.0 | 0.72% | 653.45B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.66T | 206,500 | 4.77% | 2.05T |
| 201 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,670.00 | -2.58% | 4.70T |
| 202 | 006280 | GC Biopharma Corp. | 1.57T | 137,500 | 0.29% | 1.99T |
| 203 | 093370 | Foosung Co., Ltd. | 1.52T | 14,130.0 | 6.72% | 471.56B |
| 204 | 001800 | ORION Holdings Corp. | 1.50T | 24,900.0 | -3.68% | 3.39T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.47T | 23,500.0 | -4.28% | 965.39B |
| 206 | 000210 | DL Holdings CO., LTD. | 1.46T | 67,400.0 | -5.73% | 5.33T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,030.00 | -0.14% | 7.27T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,600.0 | -1.53% | 4.15T |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1.40T | 59,300.0 | -0.84% | 712.02B |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.39T | 17,340.0 | 15.22% | 624.54B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 28,100.0 | - | 6.58T |
| 212 | 034230 | Paradise Co., Ltd. | 1.39T | 20,750.0 | 3.49% | 1.15T |
| 213 | 195870 | HAESUNG DS Co., Ltd. | 1.35T | 79,500.0 | -0.87% | 653.40B |
| 214 | 281820 | KCTech Co., Ltd. | 1.32T | 66,300.0 | 8.16% | 382.86B |
| 215 | 456040 | OCI Company Ltd. | 1.29T | 144,300 | -3.80% | 2.01T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | -0.72% | 3.24T |
| 217 | 001740 | SK Networks Company Limited | 1.28T | 6,590.00 | 12.27% | 6.75T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,300.0 | -0.86% | 1.42T |
| 219 | 181710 | NHN Corporation | 1.25T | 40,600.0 | -0.98% | 2.52T |
| 220 | 007310 | Otoki Corporation | 1.24T | 363,500 | -0.55% | 3.67T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 126,400 | 3.27% | 3.97T |
| 222 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,270.00 | -3.83% | 141.76B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.22T | 6,030.00 | 14.86% | 2.81T |
| 224 | 005690 | Pharmicell Co., Ltd. | 1.22T | 20,250.0 | 11.82% | 23.94B |
| 225 | 089860 | LOTTE rental co.,ltd. | 1.20T | 33,000.0 | -1.93% | 2.92T |
| 226 | 298050 | HS Hyosung Advanced Materials Corporation | 1.19T | 267,000 | -0.93% | 3.28T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 17,060.0 | -0.29% | 2.50T |
| 228 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,300.0 | 0.33% | 719.90B |
| 229 | 100840 | SNT Energy Co., Ltd. | 1.16T | 58,600.0 | 4.27% | 606.12B |
| 230 | 000670 | Young Poong Corporation | 1.16T | 67,500.0 | 2.43% | 2.91T |
| 231 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.15T | 20,300.0 | -1.22% | 402.69B |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 86,100.0 | 0.47% | 1.69T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 76,900.0 | -1.03% | 1.50T |
| 234 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.11T | 179,900 | -0.66% | 3.35T |
| 235 | 499790 | GS P&L Co., Ltd. | 1.09T | 55,100.0 | -0.36% | 481.68B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.09T | 59,700.0 | 0.51% | 2.37T |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,385.00 | -3.09% | 119.12B |
| 238 | 001510 | SK Securities Co., Ltd. | 1.07T | 5,190.00 | -0.76% | 1.14T |
| 239 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,200 | 0.08% | 4.22T |
| 240 | 484870 | MNC Solution Co.,Ltd | 1.05T | 114,500 | -0.78% | 266.42B |
| 241 | 090460 | BH Co., Ltd. | 1.04T | 31,950.0 | -7.39% | 1.79T |
| 242 | 108320 | LX Semicon Co., Ltd. | 1.03T | 62,600.0 | 1.29% | 1.64T |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,670.00 | -5.03% | 104.83B |
| 244 | 336370 | Solus Advanced Materials Co., Ltd. | 1.01T | 13,660.0 | 4.35% | 616.08B |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 66,800.0 | -2.91% | 271.46B |
| 246 | 006120 | SK Discovery Co., Ltd. | 1.00T | 55,600.0 | -0.54% | 10.16T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 1.00T | 1,190,000 | - | 1.83T |
| 248 | 137310 | SD Biosensor, Inc. | 998.77B | 8,210.00 | -2.49% | 710.58B |
| 249 | 248070 | Solum Co., Ltd. | 996.97B | 20,850.0 | 7.47% | 1.70T |
| 250 | 033240 | Jahwa Electronics. Co., Ltd | 975.76B | 47,400.0 | -2.57% | 848.92B |
| 251 | 057050 | Hyundai Home Shopping Network Corporation | 958.26B | 85,500.0 | 0.71% | 3.79T |
| 252 | 002020 | Kolon Corporation | 935.72B | 69,900.0 | -2.92% | 5.89T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 930.01B | 66,700.0 | 1.06% | 2.14T |
| 254 | 079900 | Junjin Construction and Robot Co.,Ltd. | 928.41B | 63,900.0 | -0.31% | 190.66B |
| 255 | 003030 | SeAH Steel Holdings Corporation | 925.27B | 229,000 | -4.58% | 3.76T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 924.51B | 88,600.0 | -3.06% | 1.44T |
| 257 | 003090 | Daewoong Co., Ltd. | 915.95B | 22,400.0 | -0.67% | 2.07T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 902.83B | 29,050.0 | -1.36% | 920.93B |
| 259 | 003620 | KG Mobility Corp. | 898.54B | 4,440.00 | 2.42% | 4.30T |
| 260 | 036530 | SNT Holdings Co., Ltd. | 883.49B | 61,300.0 | -1.29% | 2.24T |
| 261 | 071320 | Korea District Heating Corp. | 883.46B | 76,300.0 | -0.26% | 4.00T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 879.07B | 15,030.0 | -1.76% | 602.15B |
| 263 | 003160 | D.I Corporation | 875.31B | 33,800.0 | 1.65% | 432.29B |
| 264 | 005090 | SGC Energy Co.,Ltd. | 871.64B | 60,500.0 | 1.34% | 2.46T |
| 265 | 003850 | Boryung Corporation | 845.65B | 10,010.0 | 0.70% | 1.02T |
| 266 | 005880 | Korea Line Corporation | 839.14B | 2,600.00 | 0.19% | 1.28T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 822.28B | 34,500.0 | -1.43% | 1.01T |
| 268 | 079160 | CJ CGV Co., Ltd. | 822.12B | 4,965.00 | 0.61% | 2.28T |
| 269 | 014820 | Dongwon Systems Corporation | 819.06B | 27,600.0 | -1.78% | 1.37T |
| 270 | 249420 | Ildong Pharmaceutical Co., Ltd. | 817.63B | 25,850.0 | -2.45% | 566.93B |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 817.60B | 55,800.0 | -1.41% | 287.25B |
| 272 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 273 | 000370 | Hanwha General Insurance Co., Ltd. | 792.00B | 6,850.00 | 3.47% | 6.33T |
| 274 | 007700 | F&F Holdings Co., Ltd. | 791.17B | 20,250.0 | 5.47% | 1.93T |
| 275 | 214320 | Innocean Worldwide Inc. | 784.00B | 19,600.0 | -1.01% | 2.15T |
| 276 | 010780 | IS DongSeo Co., Ltd. | 774.33B | 26,050.0 | -2.43% | 1.23T |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 765.77B | 12,420.0 | 2.99% | 422.95B |
| 278 | 178920 | PI Advanced Materials Co., Ltd. | 756.18B | 30,500.0 | 18.45% | 263.42B |
| 279 | 217590 | TMC Co., Ltd. | 745.72B | 30,950.0 | 6.91% | 340.88B |
| 280 | 002350 | Nexen Tire Corporation | 735.08B | 7,350.00 | -1.08% | 3.19T |
| 281 | 001680 | Daesang Corporation | 731.50B | 20,450.0 | -1.21% | 4.40T |
| 282 | 460860 | Dongkuk Steel Mill Company Limited | 729.73B | 14,710.0 | -4.42% | 3.20T |
| 283 | 161000 | Aekyungchemical Co., Ltd. | 729.47B | 15,110.0 | -2.70% | 1.45T |
| 284 | 001500 | Hyundai Motor Securities Co.,Ltd. | 720.35B | 11,650.0 | 6.20% | 1.54T |
| 285 | 383800 | LX Holdings Corp. | 714.27B | 9,200.00 | 1.10% | 190.36B |
| 286 | 293940 | Shinhan Alpha REIT Co., Ltd. | 709.92B | 5,850.00 | -3.31% | 165.70B |
| 287 | 069260 | TKG Huchems Co., Ltd. | 707.56B | 18,430.0 | -2.44% | 1.13T |
| 288 | 005420 | Cosmo Chemical Co., Ltd. | 706.29B | 18,410.0 | 3.72% | 664.16B |
| 289 | 001820 | SAMWHA CAPACITOR Co.,LTD | 701.85B | 68,400.0 | 1.79% | 294.49B |
| 290 | 001060 | JW Pharmaceutical Corporation | 701.04B | 30,700.0 | -1.60% | 775.30B |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 699.88B | 151,900 | 0.07% | 441.14B |
| 292 | 009900 | Myoung Shin Industrial Co.,Ltd | 696.80B | 13,280.0 | -0.15% | 1.62T |
| 293 | 010820 | FIRSTEC Co., Ltd | 693.45B | 14,270.0 | 5.70% | 136.41B |
| 294 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,880.00 | -0.35% | 180.81B |
| 295 | 009240 | Hanssem Co., Ltd. | 689.65B | 41,850.0 | -7.41% | 1.74T |
| 296 | 002240 | Kiswire Ltd. | 685.39B | 25,400.0 | -1.17% | 1.81T |
| 297 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 678.50B | 2,195.00 | 3.78% | 2.78T |
| 298 | 058650 | SeAH Holdings Corporation | 677.20B | 160,900 | -0.86% | 6.61T |
| 299 | 016380 | KG Dongbu Steel Co.,Ltd. | 676.88B | 6,990.00 | -0.57% | 3.19T |
| 300 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 671.56B | 20,600.0 | 2.49% | 394.55B |
| 301 | 093050 | LF Corp. | 667.97B | 25,200.0 | 1.61% | 1.88T |
| 302 | 271940 | Iljin Hysolus Co., Ltd. | 655.09B | 18,020.0 | -1.42% | 78.04B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 652.94B | 98,500.0 | 0.61% | 1.43T |
| 304 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 649.84B | 7,000.00 | -6.54% | - |
| 305 | 039130 | Hanatour Service Inc. | 647.48B | 41,700.0 | -0.36% | 586.90B |
| 306 | 008730 | Youlchon Chemical Co.,Ltd. | 644.80B | 26,000.0 | 0.97% | 485.38B |
| 307 | 002960 | Hankook Shell Oil Co.,Ltd. | 644.15B | 495,500 | -2.65% | 344.96B |
| 308 | 005180 | Binggrae Co., Ltd. | 636.50B | 74,400.0 | -0.80% | 1.49T |
| 309 | 005810 | Poongsan Holdings Corporation | 634.27B | 46,000.0 | 1.66% | 432.53B |
| 310 | 005250 | GC Corp. | 633.35B | 13,930.0 | -0.21% | 2.45T |
| 311 | 001530 | Di Dong Il Corporation | 631.83B | 30,500.0 | 1.50% | 601.35B |
| 312 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 620.60B | 6,290.00 | -0.47% | 200.71B |
| 313 | 015860 | ILJIN Holdings Co.,Ltd. | 616.67B | 13,410.0 | 29.94% | 2.28T |
| 314 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 315 | 452260 | Hanwha Galleria Corporation | 606.96B | 3,025.00 | -1.47% | 575.17B |
| 316 | 017940 | E1 Corporation | 603.61B | 104,400 | -3.60% | 10.39T |
| 317 | 014830 | UNID Company Ltd. | 600.82B | 90,500.0 | -4.54% | 1.34T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 594.91B | 11,440.0 | -2.14% | 234.68B |
| 319 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 586.84B | 1,960.00 | -2.97% | 2.17T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 582.25B | 120,300 | -1.80% | 532.12B |
| 321 | 016610 | DB Securities Co., Ltd. | 581.26B | 14,540.0 | 6.44% | 1.63T |
| 322 | 020000 | HANDSOME Corporation | 566.99B | 26,550.0 | - | 1.49T |
| 323 | 105840 | Woojin Inc. | 565.15B | 28,700.0 | 2.32% | 150.38B |
| 324 | 001270 | BOOKOOK Securities Co., Ltd. | 561.63B | 76,400.0 | 4.66% | 844.33B |
| 325 | 025860 | Namhae Chemical Corporation | 556.68B | 11,610.0 | -1.11% | 1.60T |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 549.35B | 24,500.0 | 0.41% | 1.12T |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 549.20B | 6,040.00 | 8.05% | 1.48T |
| 328 | 0120G0 | Samyang Biopharm Corporation | 547.28B | 73,600.0 | -2.90% | - |
| 329 | 403550 | SOCAR Inc. | 540.58B | 16,460.0 | -7.58% | 470.70B |
| 330 | 003300 | Hanil Holdings Co., Ltd. | 536.47B | 17,410.0 | -0.80% | 1.93T |
| 331 | 381970 | K Car Co., Ltd. | 527.27B | 10,800.0 | -1.82% | 2.44T |
| 332 | 008060 | Daeduck Co.,Ltd. | 527.17B | 16,400.0 | -1.50% | 1.38T |
| 333 | 453340 | Hyundai Green Food Co., Ltd | 526.56B | 16,350.0 | -1.15% | 2.33T |
| 334 | 448730 | Samsung FN REIT Co., Ltd. | 525.36B | 5,770.00 | -7.09% | 48.79B |
| 335 | 017900 | AUK Corp. | 525.29B | 10,450.0 | 3.36% | 132.69B |
| 336 | 002710 | TCC Steel Corp. | 523.75B | 19,980.0 | 1.27% | 611.51B |
| 337 | 034310 | NICE Holdings Co., Ltd. | 513.69B | 14,760.0 | 1.17% | 3.24T |
| 338 | 377740 | BioNote, Inc. | 510.21B | 5,050.00 | -1.17% | 118.32B |
| 339 | 031430 | Shinsegae International Co., Ltd. | 509.28B | 14,860.0 | -0.07% | 1.11T |
| 340 | 004690 | Samchully Co.,Ltd | 508.47B | 148,500 | 0.61% | 5.28T |
| 341 | 027410 | BGF Co., Ltd. | 506.30B | 5,290.00 | 0.95% | 469.47B |
| 342 | 306200 | SeAH Steel Corporation | 503.46B | 175,400 | -1.13% | 1.48T |
| 343 | 126720 | Soosan Industries Co., Ltd. | 502.45B | 35,600.0 | 4.55% | 337.66B |
| 344 | 092790 | NEXTEEL Co., Ltd. | 488.84B | 18,800.0 | -7.39% | 550.99B |
| 345 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 8,110.00 | -3.34% | 1.13T |
| 346 | 145990 | Samyang Corporation | 473.54B | 47,700.0 | -1.04% | 2.56T |
| 347 | 000070 | Samyang Holdings Corporation | 472.46B | 68,200.0 | -2.29% | 3.35T |
| 348 | 006220 | Jeju Bank | 471.35B | 12,630.0 | 0.08% | 157.63B |
| 349 | 344820 | KCC GLASS Corporation | 461.56B | 28,950.0 | -1.20% | 1.90T |
| 350 | 105630 | Hansae Co., Ltd. | 457.23B | 11,610.0 | 0.61% | 1.94T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 450.79B | 97,200.0 | -0.41% | 858.82B |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 448.03B | 275,000 | 1.48% | 1.88T |
| 353 | 192650 | DREAMTECH Co., Ltd. | 447.24B | 6,790.00 | 1.19% | 1.23T |
| 354 | 357120 | Koramco Life Infra Reit | 446.28B | 4,525.00 | -3.42% | 77.11B |
| 355 | 017810 | Pulmuone Corporate | 444.93B | 12,060.0 | -1.95% | 3.38T |
| 356 | 001390 | KG Chemical Corporation | 440.38B | 6,550.00 | -7.36% | 9.10T |
| 357 | 010690 | HWASHIN CO.,Ltd | 431.92B | 12,430.0 | 0.24% | 1.96T |
| 358 | 194370 | JS Corporation | 429.16B | 14,760.0 | -0.20% | 1.29T |
| 359 | 089590 | Jeju Air Co., Ltd. | 428.64B | 5,320.00 | 0.19% | 1.58T |
| 360 | 017860 | DS DANSUK CO., LTD. | 424.44B | 23,900.0 | -0.42% | 954.87B |
| 361 | 009160 | SIMPAC Co., Ltd. | 420.99B | 6,440.00 | 9.71% | 1.18T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 419.10B | 43,600.0 | -1.58% | 808.78B |
| 363 | 183190 | Asia Cement Co.,Ltd. | 416.38B | 11,660.0 | -0.60% | 1.02T |
| 364 | 417310 | Koramco The One REIT | 412.48B | 10,170.0 | -2.12% | - |
| 365 | 003720 | Samyoung Co.,Ltd. | 411.55B | 12,500.0 | 10.72% | 153.21B |
| 366 | 029530 | sindoh Co.,Ltd. | 410.86B | 49,750.0 | -0.40% | 317.33B |
| 367 | 005610 | Samlip Co., Ltd. | 401.21B | 49,450.0 | -0.50% | 3.37T |
| 368 | 108670 | LX Hausys, Ltd. | 400.90B | 42,500.0 | 17.73% | 3.18T |
| 369 | 060980 | HL Holdings Corporation | 392.66B | 43,250.0 | -0.46% | 1.34T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 386.70B | 14,310.0 | 1.42% | 4.51T |
| 371 | 001460 | BYC Co., Ltd. | 385.81B | 50,800.0 | 0.79% | 163.17B |
| 372 | 001250 | GS Global Corp. | 384.84B | 4,665.00 | -8.71% | 4.11T |
| 373 | 097520 | MCNEX Co., Ltd | 381.54B | 23,550.0 | 2.39% | 1.28T |
| 374 | 104700 | KISCO Corp. | 378.72B | 10,390.0 | -1.98% | 486.61B |
| 375 | 004430 | Songwon Industrial Co., Ltd. | 378.00B | 15,800.0 | -0.32% | 1.04T |
| 376 | 012030 | DB Inc. | 376.33B | 1,970.00 | -1.99% | 643.46B |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 376.16B | 12,730.0 | -2.45% | 639.53B |
| 378 | 091810 | Trinity Airways Co., Ltd. | 375.62B | 907.00 | -1.95% | 1.80T |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 373.38B | 51,900.0 | -1.33% | 914.15B |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 373.35B | 14,820.0 | -0.54% | 654.53B |
| 381 | 005010 | Husteel Co., Ltd. | 373.09B | 6,640.00 | -2.64% | 612.49B |
| 382 | 002810 | Samyung Trading Co., Ltd. | 371.93B | 20,750.0 | 2.22% | 446.87B |
| 383 | 001750 | Hanyang Securities Co. Ltd. | 371.04B | 29,150.0 | 1.75% | 732.52B |
| 384 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 385 | 078520 | Able C&C Co., Ltd. | 366.57B | 14,250.0 | -4.49% | 242.00B |
| 386 | 029460 | KC Co., Ltd. | 366.07B | 39,500.0 | 0.89% | 797.34B |
| 387 | 126560 | Hyundai Futurenet Co., Ltd. | 363.64B | 3,330.00 | -0.45% | 264.52B |
| 388 | 011500 | Hannong Chemicals Inc. | 362.47B | 23,700.0 | 0.42% | 214.49B |
| 389 | 011760 | Hyundai Corporation | 361.53B | 30,100.0 | -2.59% | 7.55T |
| 390 | 092230 | KPX Holdings Co., Ltd. | 360.53B | 91,300.0 | 0.33% | 1.16T |
| 391 | 026890 | STIC Investments, Inc. | 359.27B | 9,970.00 | -1.48% | 87.79B |
| 392 | 005720 | Nexen Corporation | 357.69B | 7,200.00 | - | 3.59T |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 394 | 084690 | Daesang Holdings Co., Ltd. | 354.18B | 9,470.00 | -0.73% | 5.63T |
| 395 | 007690 | Kukdo Chemical Co., Ltd. | 351.18B | 40,900.0 | -2.15% | 1.40T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 346.46B | 22,900.0 | -0.87% | 1.17T |
| 397 | 034830 | KOREIT | 346.40B | 1,586.00 | -0.69% | 104.57B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 336.79B | 9,870.00 | 0.61% | 630.11B |
| 399 | 002310 | Asia Paper Manufacturing. Co., Ltd | 336.75B | 8,920.00 | -1.33% | 855.13B |
| 400 | 000680 | LS Networks Corporation Limited | 331.82B | 4,210.00 | -5.92% | 2.62T |
| 401 | 004360 | Sebang Co., Ltd | 331.72B | 16,350.0 | 2.64% | 1.24T |
| 402 | 272450 | Jin Air Co., Ltd. | 328.86B | 6,300.00 | 0.32% | 1.01T |
| 403 | 900140 | LVMC Holdings | 327.04B | 1,695.00 | -0.41% | 388.00B |
| 404 | 001940 | KISCO Holdings Corp. | 326.77B | 26,600.0 | -1.48% | 825.26B |
| 405 | 011690 | Y2 Solution Co., Ltd | 326.67B | 8,900.00 | 9.47% | 165.06B |
| 406 | 001340 | Paikkwang Industrial Co.,Ltd | 326.26B | 7,390.00 | 0.82% | 272.14B |
| 407 | 145720 | Dentium CO., LTD | 326.25B | 52,700.0 | -1.13% | 346.45B |
| 408 | 037270 | YG Plus, Inc. | 321.50B | 5,050.00 | -1.17% | 236.05B |
| 409 | 009470 | Samwha Electric Co.,Ltd. | 321.43B | 48,600.0 | 0.21% | 230.07B |
| 410 | 016800 | Fursys Inc. | 321.27B | 35,850.0 | -0.14% | 358.20B |
| 411 | 123890 | Korea Asset In Trust Co., Ltd | 320.60B | 2,620.00 | -1.32% | 162.34B |
| 412 | 003520 | Yungjin Pharm. Co., Ltd. | 320.24B | 1,751.00 | -1.07% | 158.79B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 311.11B | 12,410.0 | -1.97% | 1.25T |
| 414 | 475560 | The Born Korea | 309.16B | 20,850.0 | -0.24% | 361.24B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 306.11B | 8,350.00 | 0.97% | 1.66T |
| 416 | 015360 | INVENI Co., Ltd. | 302.40B | 16,210.0 | 0.87% | 1.33T |
| 417 | 002900 | TYM Corporation | 301.27B | 8,320.00 | 3.35% | 929.36B |
| 418 | 001780 | Aluko Co., Ltd. | 300.17B | 3,100.00 | 3.16% | 575.66B |
| 419 | 005680 | Samyoung Electronics Co., Ltd | 299.30B | 15,750.0 | 2.54% | 149.73B |
| 420 | 088260 | E Kocref Cr-Reit | 298.02B | 4,700.00 | -5.34% | 46.44B |
| 421 | 034120 | Seoul Broadcasting System | 297.15B | 16,020.0 | 0.75% | 1.01T |
| 422 | 005950 | ISU Chemical Co., Ltd | 296.34B | 11,270.0 | 1.26% | 1.66T |
| 423 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 4,865.00 | 0.72% | 1.56T |
| 424 | 053690 | HanmiGlobal Co., Ltd. | 293.90B | 27,700.0 | -1.07% | 448.83B |
| 425 | 096760 | JW Holdings Corporation | 293.37B | 4,240.00 | -0.93% | 969.57B |
| 426 | 002320 | HANJIN Logistics Corporation | 292.08B | 19,230.0 | -0.98% | 3.06T |
| 427 | 003070 | Kolon Global Corporation | 290.96B | 11,050.0 | -3.49% | 2.68T |
| 428 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 290.60B | 38,100.0 | -1.04% | 184.21B |
| 429 | 092200 | DAE-IL Corporation | 289.04B | 7,460.00 | -1.71% | 757.31B |
| 430 | 003960 | Sajodaerim Corporation | 288.45B | 32,250.0 | -1.53% | 3.50T |
| 431 | 044450 | KSS Line Ltd. | 288.09B | 12,760.0 | -0.47% | 561.40B |
| 432 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 287.16B | 4,470.00 | 1.25% | 3.05T |
| 433 | 004980 | Sungshin Cement Co., Ltd | 287.12B | 11,530.0 | 0.87% | 1.22T |
| 434 | 000650 | Chunil Express Co., Ltd. | 286.84B | 198,900 | -1.04% | 45.55B |
| 435 | 033270 | Korea United Pharm Inc. | 286.51B | 20,050.0 | -0.74% | 161.44B |
| 436 | 014790 | HL D&I Halla Corporation | 285.98B | 3,450.00 | -2.82% | 1.74T |
| 437 | 334890 | IGIS Value Plus REIT Co., Ltd. | 283.70B | 4,130.00 | -1.31% | 43.58B |
| 438 | 000490 | Daedong Corporation | 282.98B | 10,640.0 | 5.03% | 1.48T |
| 439 | 013890 | Zinus, Inc | 282.40B | 12,880.0 | -0.23% | 913.18B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 281.74B | 13,290.0 | -0.67% | 517.18B |
| 441 | 128820 | Daesung Industrial Co., Ltd. | 277.55B | 7,170.00 | 1.27% | 1.57T |
| 442 | 008350 | Namsun Aluminum Co., Ltd. | 276.59B | 2,110.00 | 0.24% | 258.92B |
| 443 | 030210 | Daol Investment & Securities Co., Ltd. | 274.34B | 4,625.00 | 4.76% | 1.33T |
| 444 | 035510 | SHINSEGAE Information & Communication Inc. | 273.43B | 20,800.0 | -1.42% | 687.20B |
| 445 | 084680 | E-World Co.,Ltd. | 273.14B | 1,931.00 | 0.36% | 31.69B |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 272.71B | 3,085.00 | -4.04% | 52.69B |
| 447 | 000430 | Daewon Kang Up Co., Ltd. | 270.32B | 4,360.00 | -0.11% | 1.60T |
| 448 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 267.12B | 4,415.00 | -5.76% | 58.85B |
| 449 | 136490 | Sunjin Co.,Ltd. | 266.80B | 11,140.0 | 3.92% | 1.90T |
| 450 | 004560 | Hyundai Bng Steel Co., Ltd. | 265.80B | 17,500.0 | 1.74% | 741.25B |
| 451 | 007160 | Sajo Industries Company Limited | 264.50B | 52,900.0 | -0.38% | 706.21B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 260.28B | 12,890.0 | 0.55% | 284.51B |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 259.45B | 4,305.00 | -0.46% | 37.82B |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | - | 1.38T |
| 455 | 000050 | Kyungbangco.Ltd | 257.13B | 10,320.0 | 2.18% | 412.48B |
| 456 | 004710 | Hansol Technics Co., Ltd. | 256.87B | 8,260.00 | 1.60% | 1.25T |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 254.22B | 28,700.0 | -1.03% | 2.89T |
| 458 | 001790 | TS Corporation | 249.98B | 2,890.00 | -0.69% | 1.36T |
| 459 | 117580 | Daesung Energy Co., Ltd. | 249.92B | 8,900.00 | -3.16% | 1.03T |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 249.66B | 64,300.0 | -1.68% | 1.83T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 249.21B | 12,270.0 | -1.05% | 504.92B |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 68,900.0 | -0.14% | 174.29B |
| 463 | 487570 | HS HYOSUNG Corporation | 246.83B | 67,000.0 | 2.29% | 1.41T |
| 464 | 004380 | Samick THK Co., Ltd. | 245.71B | 11,870.0 | 0.17% | 222.18B |
| 465 | 210980 | SK D&D Co. Ltd. | 239.65B | 12,840.0 | 0.16% | 445.82B |
| 466 | 010580 | SMBEXEL Company | 239.43B | 2,155.00 | -1.15% | 172.55B |
| 467 | 122900 | iMarketKorea Inc. | 237.87B | 7,550.00 | -0.66% | 3.05T |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 237.75B | 8,590.00 | -0.35% | 108.14B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 237.08B | 49,800.0 | 1.01% | 959.01B |
| 470 | 025000 | KPX Chemical Co.,Ltd. | 236.89B | 54,100.0 | -0.19% | 808.35B |
| 471 | 244920 | Aplus Asset Advisor Co. Ltd | 236.48B | 10,460.0 | -3.15% | 682.47B |
| 472 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 235.73B | 18,480.0 | 2.67% | 467.73B |
| 473 | 298690 | Air Busan Co., Ltd. | 235.54B | 2,020.00 | -1.46% | 128.73B |
| 474 | 033920 | Muhak Co., Ltd. | 233.88B | 8,830.00 | -0.79% | 143.83B |
| 475 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 476 | 000320 | NOROO Holdings Co., Ltd. | 232.98B | 22,000.0 | -0.45% | 1.24T |
| 477 | 053210 | KT Skylife Co., Ltd. | 231.28B | 4,890.00 | -0.71% | 984.22B |
| 478 | 002150 | Dohwa Engineering Co., Ltd. | 231.07B | 6,970.00 | -2.11% | 698.47B |
| 479 | 012610 | Kyungin Synthetic Co., Ltd. | 230.84B | 5,630.00 | 10.61% | 379.70B |
| 480 | 000390 | SP Samhwa Co., Ltd. | 229.79B | 9,260.00 | -2.01% | 617.07B |
| 481 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.48B | 18,640.0 | -0.37% | 274.03B |
| 482 | 016880 | Woongjin Co., Ltd. | 228.09B | 2,935.00 | -2.65% | 1.15T |
| 483 | 095570 | AJ Networks Co.,Ltd. | 227.78B | 5,130.00 | -3.21% | 1.07T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.91B | 10,540.0 | -1.68% | 605.43B |
| 485 | 008490 | Suheung Co., Ltd. | 224.39B | 20,150.0 | 0.50% | 722.31B |
| 486 | 018470 | Choil Aluminum Co., Ltd. | 224.14B | 1,770.00 | 1.20% | 486.68B |
| 487 | 005960 | Dongbu Corporation | 223.65B | 9,540.00 | -0.94% | 1.76T |
| 488 | 339770 | Kyochon Food&Beverage Co., Ltd. | 222.09B | 4,445.00 | -0.89% | 517.35B |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 220.51B | 11,870.0 | 0.08% | 255.21B |
| 490 | 226320 | It'S Hanbul Co., Ltd. | 220.21B | 12,520.0 | 1.21% | 153.39B |
| 491 | 025820 | Lee Ku Industrial Co., Ltd. | 218.70B | 6,540.00 | 9.00% | 507.78B |
| 492 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 217.51B | 4,370.00 | -0.68% | 1.21T |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 213.44B | 7,890.00 | -0.75% | 1.90T |
| 494 | 000860 | Kangnam Jevisco Co., Ltd | 212.55B | 16,350.0 | -2.91% | 598.55B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 209.56B | 14,760.0 | 0.34% | 162.40B |
| 496 | 000480 | CR Holdings Co., LTD. | 207.93B | 5,040.00 | -1.56% | 827.75B |
| 497 | 007860 | Seoyon Co., Ltd. | 205.79B | 9,450.00 | -0.11% | 4.92T |
| 498 | 432320 | KB STAR REIT Co., Ltd. | 204.86B | 2,020.00 | -6.70% | 60.79B |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.42B | 13,960.0 | -0.29% | 567.24B |
| 500 | 012200 | Keyang Electric Machinery Co., Ltd. | 203.28B | 7,130.00 | 1.86% | 389.80B |