Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 978.44T | 152,300 | 1.87% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 510.94T | 755,000 | 2.03% | 84.09T |
| 3 | 005387 | Hyundai Motor Company | 129.09T | 297,000 | -6.60% | 186.04T |
| 4 | 005380 | Hyundai Motor Company | 124.03T | 530,000 | -3.46% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 92.31T | 417,000 | 5.70% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 82.31T | 1,796,000 | -4.11% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 66.32T | 1,289,000 | -1.98% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 66.23T | 613,000 | -2.85% | 16.39T |
| 9 | 000270 | Kia Corporation | 65.96T | 164,600 | -4.36% | 113.20T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.64T | 90,000.0 | -1.42% | 16.79T |
| 11 | 402340 | SK Square Co., Ltd. | 56.80T | 446,500 | 3.84% | 9.29T |
| 12 | 028260 | Samsung C&T Corporation | 48.75T | 297,500 | -0.50% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 48.75T | 190,100 | 5.38% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 48.29T | 134,700 | -1.54% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 45.51T | 208,000 | 1.96% | 3.90T |
| 16 | 015760 | Korea Electric Power Corporation | 43.59T | 66,000.0 | -2.80% | 97.28T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 43.36T | 137,700 | -2.69% | 12.71T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 42.87T | 453,500 | -6.97% | 60.43T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 39.11T | 82,900.0 | 2.09% | 15.06T |
| 20 | 035420 | NAVER Corporation | 36.70T | 245,500 | 2.94% | 11.73T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.79T | 1,555,000 | -6.16% | 15.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 31.96T | 888,000 | -0.67% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 31.37T | 178,800 | 2.35% | 32.61T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.30T | 424,500 | -0.93% | 28.94T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 30.01T | 384,500 | 18.67% | 13.16T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 30.01T | 210,500 | 16.69% | 13.16T |
| 27 | 086790 | Hana Financial Group Inc. | 27.13T | 100,500 | 0.70% | 13.81T |
| 28 | 005490 | POSCO Holdings Inc. | 26.41T | 359,500 | 2.42% | 70.06T |
| 29 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.71T | 30,100.0 | -1.47% | 10.51T |
| 30 | 035720 | Kakao Corp. | 25.22T | 58,400.0 | 1.92% | 7.94T |
| 31 | 051910 | LG Chem, Ltd. | 24.63T | 350,500 | 5.89% | 47.23T |
| 32 | 064350 | Hyundai Rotem Company | 22.54T | 206,500 | -4.18% | 5.65T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 21.87T | 2,349,000 | 1.29% | 5.80T |
| 34 | 316140 | Woori Financial Group Inc. | 21.09T | 29,100.0 | 0.87% | 11.31T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.71T | 285,000 | 1.79% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.71T | 125,300 | 0.64% | 10.90T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.49T | 490,000 | -1.71% | 21.52T |
| 38 | 086280 | Hyundai Glovis Co., Ltd. | 19.65T | 263,000 | 0.38% | 29.38T |
| 39 | 011200 | HMM Co.,Ltd | 19.38T | 20,550.0 | 2.24% | 11.34T |
| 40 | 003670 | Posco Future M Co., Ltd. | 19.30T | 217,000 | 8.23% | 3.10T |
| 41 | 066570 | LG Electronics Inc. | 18.72T | 106,200 | -2.84% | 88.11T |
| 42 | 066575 | LG Electronics Inc. | 18.72T | 51,600.0 | -3.73% | 88.11T |
| 43 | 096770 | SK Innovation Co., Ltd. | 18.67T | 112,200 | 6.05% | 80.39T |
| 44 | 138040 | Meritz Financial Group Inc. | 18.12T | 107,400 | 1.80% | 17.12T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.99T | 243,000 | -4.52% | 69.62T |
| 46 | 096775 | SK Innovation Co., Ltd. | 17.60T | 71,500.0 | 2.44% | 80.39T |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 16.61T | 88,300.0 | -0.56% | 3.20T |
| 48 | 024110 | Industrial Bank of Korea | 16.55T | 20,950.0 | 0.96% | 8.96T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 16.33T | 170,400 | -1.05% | 643.27B |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 16.15T | 165,700 | 0.91% | 3.32T |
| 51 | 034730 | SK Inc. | 15.97T | 291,500 | -0.51% | 123.63T |
| 52 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.93T | 640,000 | 4.07% | - |
| 53 | 010120 | LS ELECTRIC Co., Ltd. | 15.36T | 517,000 | 2.17% | 4.80T |
| 54 | 352820 | HYBE Co., Ltd. | 15.34T | 368,500 | 2.08% | 2.66T |
| 55 | 033780 | KT&G Corporation | 14.95T | 144,000 | - | 6.42T |
| 56 | 006800 | Mirae Asset Securities Co., Ltd. | 14.79T | 30,200.0 | 1.51% | 18.07T |
| 57 | 00680K | Mirae Asset Securities Co., Ltd. | 14.79T | 12,230.0 | -1.69% | 18.07T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.67T | 169,200 | -4.24% | 14.04T |
| 59 | 003555 | LG Corp. | 13.62T | 70,200.0 | 0.29% | 7.51T |
| 60 | 003550 | LG Corp. | 13.50T | 87,900.0 | -1.46% | 7.51T |
| 61 | 030200 | KT Corporation | 13.33T | 54,900.0 | -0.72% | 27.97T |
| 62 | 307950 | Hyundai Autoever Corporation | 13.30T | 471,000 | -2.89% | 4.09T |
| 63 | 017670 | SK Telecom Co., Ltd. | 13.14T | 61,700.0 | 1.15% | 17.32T |
| 64 | 000150 | Doosan Corporation | 13.05T | 900,000 | 9.09% | 19.30T |
| 65 | 000155 | Doosan Corporation | 13.05T | 512,000 | 2.61% | 19.30T |
| 66 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.15T | 66,100.0 | 0.15% | 30.25T |
| 67 | 079550 | LIG Nex1 Co., Ltd. | 11.86T | 539,000 | -0.74% | 4.07T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.65T | 104,000 | -4.15% | 30.25T |
| 69 | 047050 | Posco International Corporation | 10.64T | 62,700.0 | 0.48% | 32.49T |
| 70 | 010950 | S-Oil Corporation | 10.54T | 98,500.0 | 7.18% | 34.37T |
| 71 | 259960 | KRAFTON, Inc. | 10.33T | 236,500 | 2.16% | 3.02T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 10.30T | 186,600 | 3.27% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 10.30T | 137,800 | 1.77% | 18.11T |
| 74 | 323410 | KakaoBank Corp. | 10.14T | 21,250.0 | -1.85% | 1.63T |
| 75 | 278470 | APR Co., Ltd. | 9.60T | 286,000 | 11.50% | 1.22T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 8.95T | 1,238,000 | 3.17% | 2.19T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.93T | 116,200 | 1.93% | 675.41B |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 8.88T | 24,100.0 | 0.21% | 23.23T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 8.88T | 23,600.0 | 0.43% | 23.23T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 8.53T | 326,500 | 5.83% | 12.06T |
| 81 | 005945 | NH Investment & Securities Co., Ltd. | 8.52T | 20,600.0 | 1.23% | 10.49T |
| 82 | 180640 | Hanjin Kal | 8.48T | 129,100 | 1.25% | 289.33B |
| 83 | 18064K | Hanjin Kal | 8.48T | 42,100.0 | 2.06% | 289.33B |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 8.39T | 22,950.0 | 2.00% | 10.49T |
| 85 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.33T | 186,000 | 0.05% | 1.93T |
| 86 | 000880 | Hanwha Corporation | 8.31T | 115,000 | -3.77% | 71.67T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.15T | 66,800.0 | 2.14% | 18.28T |
| 88 | 090435 | Amorepacific Corporation | 7.89T | 46,000.0 | 5.38% | 4.18T |
| 89 | 007660 | ISU Petasys Co., Ltd. | 7.85T | 113,100 | 5.70% | 1.02T |
| 90 | 454910 | Doosan Robotics Inc. | 7.83T | 115,400 | -4.47% | 31.47B |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.75T | 129,000 | -0.08% | 19.88T |
| 92 | 000100 | Yuhan Corporation | 7.67T | 104,800 | 1.95% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 7.67T | 94,500.0 | 1.61% | 2.14T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.48T | 83,800.0 | 2.70% | 11.39T |
| 95 | 090430 | Amorepacific Corporation | 7.42T | 126,700 | 6.38% | 4.18T |
| 96 | 377300 | Kakao Pay Corp. | 7.05T | 52,200.0 | 4.19% | 906.73B |
| 97 | 064400 | LG CNS Co., Ltd. | 6.83T | 68,000.0 | -3.55% | 6.22T |
| 98 | 011070 | LG Innotek Co., Ltd. | 6.60T | 279,000 | -0.36% | 20.91T |
| 99 | 032640 | LG Uplus Corp. | 6.60T | 15,380.0 | -0.26% | 15.36T |
| 100 | 034220 | LG Display Co., Ltd. | 6.33T | 12,660.0 | 3.86% | 26.44T |
| 101 | 022100 | Posco Dx Company Ltd. | 6.18T | 42,850.0 | 2.76% | 1.18T |
| 102 | 006260 | LS Corp. | 6.07T | 217,000 | -2.25% | 29.94T |
| 103 | 001040 | CJ Corporation | 6.01T | 187,900 | -0.74% | 44.83T |
| 104 | 001045 | CJ Corporation | 6.01T | 90,500.0 | -0.66% | 44.83T |
| 105 | 00104K | CJ Corporation | 5.93T | 158,400 | -1.92% | 44.83T |
| 106 | 078930 | GS Holdings Corp. | 5.80T | 61,500.0 | 0.99% | 25.14T |
| 107 | 078935 | GS Holdings Corp. | 5.75T | 49,800.0 | -0.40% | 25.14T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,900.0 | 0.56% | -202.88B |
| 109 | 241560 | Doosan Bobcat Inc. | 5.70T | 60,000.0 | 0.67% | 8.53T |
| 110 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 5.50T | 114,700 | 2.69% | 3.62T |
| 111 | 021240 | COWAY Co., Ltd. | 5.47T | 76,600.0 | -0.13% | 4.81T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.32T | 136,700 | -2.22% | 505.90B |
| 113 | 128940 | Hanmi Pharm. Co., Ltd. | 5.26T | 430,500 | 3.73% | 1.47T |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.23T | 28,150.0 | 4.65% | 3.46T |
| 115 | 028050 | Samsung E&A Co., Ltd. | 4.87T | 24,850.0 | -0.20% | 8.85T |
| 116 | 138930 | BNK Financial Group Inc. | 4.86T | 15,470.0 | 0.78% | 5.41T |
| 117 | 009830 | Hanwha Solutions Corporation | 4.67T | 28,100.0 | 3.12% | 14.22T |
| 118 | 009835 | Hanwha Solutions Corporation | 4.67T | 21,600.0 | 2.37% | 14.22T |
| 119 | 271560 | ORION Corp. | 4.62T | 115,600 | -1.20% | 3.27T |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.49T | 23,950.0 | 0.63% | 2.46T |
| 121 | 004020 | Hyundai Steel Company | 4.46T | 33,900.0 | 7.96% | 22.86T |
| 122 | 036570 | NCSOFT Corporation | 4.43T | 228,500 | 2.70% | 1.51T |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 4.42T | 58,100.0 | -5.53% | 365.40B |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 4.36T | 52,300.0 | -2.43% | 788.33B |
| 125 | 062040 | Sanil Electric Co., Ltd. | 4.31T | 141,700 | -0.07% | 468.20B |
| 126 | 051900 | LG H&H Co., Ltd. | 4.18T | 274,000 | 1.67% | 6.49T |
| 127 | 066970 | L&F Co., Ltd. | 4.18T | 125,900 | 12.81% | 1.90T |
| 128 | 251270 | Netmarble Corporation | 4.02T | 50,900.0 | 3.67% | 2.69T |
| 129 | 011790 | SKC Co., Ltd. | 3.96T | 116,100 | 6.61% | 1.84T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.81T | 49,250.0 | 1.44% | 624.03B |
| 131 | 000990 | DB HiTek CO., LTD. | 3.63T | 93,100.0 | 3.10% | 1.29T |
| 132 | 111770 | Youngone Corporation | 3.61T | 85,400.0 | 0.71% | 3.90T |
| 133 | 035250 | Kangwon Land, Inc. | 3.56T | 17,980.0 | 0.22% | 1.46T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.55T | 145,600 | 0.07% | 7.13T |
| 135 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.55T | 70,900.0 | 0.28% | 7.13T |
| 136 | 036460 | Korea Gas Corporation | 3.51T | 41,250.0 | 2.48% | 36.71T |
| 137 | 018880 | Hanon Systems | 3.49T | 3,400.00 | 4.62% | 10.72T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.45T | 49,500.0 | 0.30% | 2.38T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 3.37T | 93,300.0 | 0.87% | 2.62T |
| 140 | 204320 | HL Mando Corporation | 3.35T | 67,900.0 | -4.90% | 9.41T |
| 141 | 097950 | CJ Cheiljedang Corporation | 3.35T | 215,500 | 1.17% | 29.38T |
| 142 | 097955 | CJ Cheiljedang Corporation | 3.35T | 139,500 | 0.43% | 29.38T |
| 143 | 103140 | Poongsan Corporation | 3.34T | 119,100 | -2.46% | 4.85T |
| 144 | 002380 | KCC Corporation | 3.22T | 443,500 | 1.14% | 6.58T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.16T | 90,000.0 | -3.33% | 379.97B |
| 146 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.09T | 102,300 | 16.25% | 376.10B |
| 147 | 011170 | Lotte Chemical Corporation | 3.08T | 77,000.0 | 5.34% | 19.10T |
| 148 | 005850 | SL Corporation | 2.98T | 61,800.0 | -4.63% | 5.07T |
| 149 | 103590 | Iljin Electric Co.,Ltd | 2.91T | 61,100.0 | - | 1.90T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.84T | 276,000 | 5.54% | 850.33B |
| 151 | 001430 | SeAH Besteel Holdings Corporation | 2.74T | 75,500.0 | -1.31% | 3.62T |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.74T | 54,900.0 | 7.44% | 1.48T |
| 153 | 012510 | Douzone Bizon Co., Ltd. | 2.72T | 97,200.0 | 0.21% | 430.62B |
| 154 | 012750 | S-1 Corporation | 2.65T | 78,500.0 | -1.26% | 2.87T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 2.62T | 39,100.0 | 0.90% | 1.34T |
| 156 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.61T | 70,200.0 | 3.54% | 1.21T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.61T | 57,800.0 | -0.34% | 1.57T |
| 158 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,050.0 | -0.19% | 527.45B |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2.56T | 27,050.0 | - | 1.41T |
| 161 | 004800 | Hyosung Corporation | 2.53T | 151,500 | 0.20% | 2.48T |
| 162 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.52T | 50,400.0 | 1.72% | 953.88B |
| 163 | 004170 | SHINSEGAE Inc. | 2.51T | 286,500 | -1.04% | 6.82T |
| 164 | 011210 | Hyundai Wia Corporation | 2.50T | 90,200.0 | -3.74% | 8.40T |
| 165 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.49T | 38,000.0 | 3.68% | 580.60B |
| 166 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.48T | 14,950.0 | 1.84% | 953.88B |
| 167 | 383220 | F&F Co., Ltd | 2.47T | 66,000.0 | 0.46% | 1.91T |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.40T | 3,195.00 | 0.16% | 24.73T |
| 169 | 028670 | Pan Ocean Co., Ltd. | 2.39T | 4,475.00 | 1.70% | 5.63T |
| 170 | 081660 | Misto Holdings Corp. | 2.39T | 45,600.0 | 1.33% | 4.41T |
| 171 | 004370 | Nongshim Co., Ltd. | 2.37T | 410,000 | 0.99% | 3.49T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.31T | 48,200.0 | 5.93% | 154.05B |
| 173 | 139480 | E-MART Inc. | 2.30T | 86,000.0 | 2.26% | 28.91T |
| 174 | 139130 | iM Financial Group Co., Ltd. | 2.28T | 14,360.0 | 1.27% | 2.88T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 185,100 | -0.16% | 4.74T |
| 176 | 00499K | LOTTE Corporation | 2.22T | 28,750.0 | 0.70% | 15.55T |
| 177 | 004990 | LOTTE Corporation | 2.21T | 28,950.0 | 0.35% | 15.55T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 25,650.0 | -1.35% | 4.55T |
| 179 | 192820 | Cosmax, Inc. | 2.19T | 193,000 | 4.78% | 2.36T |
| 180 | 361610 | SK IE Technology Co., Ltd. | 2.17T | 26,550.0 | 9.94% | 279.30B |
| 181 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.16T | 27,750.0 | 0.73% | 15.98T |
| 182 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.14T | 23,750.0 | -2.26% | 1.85T |
| 183 | 010060 | OCI Holdings Company Ltd. | 2.13T | 115,300 | 0.96% | 3.42T |
| 184 | 023530 | Lotte Shopping Co., Ltd. | 2.13T | 77,100.0 | 2.26% | 13.69T |
| 185 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 12,080.0 | 2.72% | 4.55T |
| 186 | 030000 | Cheil Worldwide Inc. | 2.12T | 20,800.0 | -0.72% | 4.51T |
| 187 | 282330 | BGF Retail Co., Ltd. | 2.07T | 119,600 | 2.84% | 8.99T |
| 188 | 018670 | SK Gas Co., Ltd. | 2.05T | 227,500 | 2.71% | 7.64T |
| 189 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 91,000.0 | -3.40% | 4.36T |
| 190 | 462870 | SHIFT UP Corporation | 2.01T | 34,250.0 | 3.63% | 293.61B |
| 191 | 000120 | CJ Logistics Corporation | 2.00T | 100,300 | 2.35% | 12.27T |
| 192 | 003690 | Korean Reinsurance Company | 1.98T | 11,080.0 | -1.25% | 4.45T |
| 193 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.96T | 4,970.00 | 4.30% | 8.99T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.89T | 164,600 | 1.04% | 1.54T |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 1.89T | 23,750.0 | 3.49% | 576.31B |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.80T | 6,260.00 | 1.29% | 4.78T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.77T | 40,800.0 | 2.00% | 9.48T |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,850.0 | -2.24% | 871.13B |
| 199 | 375500 | DL E&C Co.,Ltd. | 1.75T | 43,100.0 | -0.69% | 8.15T |
| 200 | 37550K | DL E&C Co.,Ltd. | 1.75T | 22,000.0 | -0.45% | 8.15T |
| 201 | 020150 | Lotte Energy Materials Corporation | 1.75T | 42,350.0 | 26.61% | 693.02B |
| 202 | 007070 | GS Retail Co., Ltd. | 1.75T | 21,250.0 | 1.43% | 11.90T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.74T | 147,600 | 5.35% | 454.80B |
| 204 | 006280 | GC Biopharma Corp. | 1.72T | 152,700 | 1.19% | 1.93T |
| 205 | 023590 | Daou Technology Inc. | 1.72T | 38,850.0 | -0.26% | 15.54T |
| 206 | 008770 | Hotel Shilla Co.,Ltd | 1.71T | 45,600.0 | 0.33% | 3.97T |
| 207 | 008775 | Hotel Shilla Co.,Ltd | 1.71T | 35,200.0 | -0.28% | 3.97T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,580.00 | -1.24% | 226.78B |
| 209 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 27,350.0 | 0.55% | 3.02T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,550.0 | 0.47% | 3.02T |
| 211 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,550.0 | 0.49% | 3.02T |
| 212 | 298020 | Hyosung TNC Corporation | 1.67T | 388,500 | 2.37% | 7.83T |
| 213 | 112610 | CS Wind Corporation | 1.65T | 40,200.0 | 1.26% | 2.82T |
| 214 | 007810 | Korea Circuit Co., Ltd. | 1.57T | 63,900.0 | 5.27% | 1.40T |
| 215 | 006360 | GS Engineering & Construction Corporation | 1.57T | 18,640.0 | 0.65% | 12.85T |
| 216 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,720.00 | 1.31% | 7.76T |
| 217 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.56T | 47,900.0 | 8.25% | 121.13B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.53T | 37,000.0 | -2.63% | 762.64B |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 66,400.0 | 2.95% | 2.66T |
| 220 | 034230 | Paradise Co., Ltd. | 1.51T | 17,230.0 | 0.53% | 1.12T |
| 221 | 007815 | Korea Circuit Co., Ltd. | 1.49T | 17,850.0 | 3.48% | 1.40T |
| 222 | 00781K | Korea Circuit Co., Ltd. | 1.49T | 13,010.0 | 1.25% | 1.40T |
| 223 | 000500 | GAON CABLE Co., Ltd. | 1.47T | 88,700.0 | -0.11% | 2.44T |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,450.00 | 0.36% | 8.15T |
| 225 | 484870 | MNC Solution Co.,Ltd | 1.31T | 143,300 | -8.38% | 266.42B |
| 226 | 007310 | Otoki Corporation | 1.31T | 385,000 | 0.26% | 3.67T |
| 227 | 007340 | DN Automotive Corporation | 1.30T | 25,450.0 | 1.39% | 3.63T |
| 228 | 001120 | LX International Corp. | 1.29T | 35,850.0 | -4.78% | 16.61T |
| 229 | 294870 | HDC Hyundai Development Company | 1.29T | 20,100.0 | 0.25% | 4.25T |
| 230 | 120110 | Kolon Industries, Inc. | 1.28T | 46,650.0 | 5.78% | 4.97T |
| 231 | 120115 | Kolon Industries, Inc. | 1.28T | 25,350.0 | 1.00% | 4.97T |
| 232 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.28T | 78,400.0 | -0.13% | 4.00T |
| 233 | 071320 | Korea District Heating Corp. | 1.27T | 109,700 | -0.27% | 4.04T |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.27T | 131,500 | 0.92% | 4.00T |
| 235 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,050.0 | 1.29% | 2.56T |
| 236 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,340.0 | 0.14% | 2.56T |
| 237 | 001800 | ORION Holdings Corp. | 1.24T | 20,650.0 | 0.49% | 3.32T |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 1.23T | 49,850.0 | -4.50% | 679.99B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,270.00 | 0.23% | 139.91B |
| 240 | 28513K | SK Chemicals Co.,Ltd | 1.21T | 27,900.0 | 0.54% | 2.26T |
| 241 | 001720 | Shinyoung Securities Co., Ltd. | 1.21T | 152,300 | -4.21% | 1.84T |
| 242 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,500.0 | 0.06% | 1.51T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 1.19T | 66,900.0 | 1.83% | 2.26T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 1.19T | 19,160.0 | 0.68% | 953.91B |
| 245 | 030610 | Kyobo Securities Co.,Ltd. | 1.19T | 10,270.0 | -0.10% | 3.60T |
| 246 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.17T | 8,960.00 | -0.67% | 5.16T |
| 247 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.17T | 38,950.0 | -0.13% | 575.66B |
| 248 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,300.0 | 2.37% | 1.74T |
| 249 | 229640 | LS Eco Energy Ltd. | 1.13T | 38,600.0 | 3.62% | 944.46B |
| 250 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,100.0 | -0.66% | 2.91T |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.11T | 62,400.0 | 1.30% | 10.08T |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,900.0 | 0.50% | 10.08T |
| 253 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 85,600.0 | 2.88% | 1.68T |
| 254 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,385.00 | -1.13% | 117.39B |
| 255 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 18,880.0 | -1.87% | 398.34B |
| 256 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 4,910.00 | 1.66% | 2.57T |
| 257 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 7,850.00 | 1.42% | 2.57T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.05T | 6,700.00 | -0.45% | 3.01T |
| 259 | 079160 | CJ CGV Co., Ltd. | 1.02T | 6,180.00 | 0.65% | 2.20T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 995.68B | 50,900.0 | 2.00% | 675.88B |
| 261 | 137310 | SD Biosensor, Inc | 982.07B | 8,220.00 | 0.12% | 696.13B |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 971.32B | 157,000 | 3.22% | 3.21T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 963.70B | 112,500 | 3.21% | 4.17T |
| 264 | 298050 | Hs Hyosung Advanced Materials | 962.86B | 207,000 | 0.24% | 3.30T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 941.38B | 16,850.0 | 2.74% | 591.27B |
| 266 | 181710 | NHN Corporation | 918.59B | 29,800.0 | 1.36% | 2.47T |
| 267 | 195870 | HAESUNG DS Co., Ltd. | 906.10B | 51,000.0 | -0.97% | 618.65B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 905.70B | 37,350.0 | -5.32% | 1.00T |
| 269 | 003090 | Daewoong Co., Ltd. | 893.46B | 22,100.0 | 1.14% | 2.06T |
| 270 | 001740 | SK Networks Company Limited | 892.53B | 4,700.00 | 2.17% | 6.97T |
| 271 | 000670 | Young Poong Corporation | 885.73B | 54,300.0 | 3.04% | 2.56T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 848.26B | 60,600.0 | 0.50% | 283.31B |
| 273 | 004490 | Sebang Global Battery Co., Ltd. | 845.08B | 64,500.0 | 1.90% | 2.17T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 837.56B | 26,850.0 | -1.29% | 913.09B |
| 275 | 002350 | Nexen Tire Corporation | 837.18B | 8,450.00 | 0.84% | 3.05T |
| 276 | 002355 | Nexen Tire Corporation | 830.06B | 3,730.00 | - | 3.05T |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 828.66B | 16,700.0 | -0.24% | 6.93T |
| 278 | 108320 | LX Semicon Co., Ltd. | 813.22B | 50,000.0 | -3.85% | 1.75T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 808.45B | 13,030.0 | 0.23% | 426.04B |
| 280 | 036530 | SNT Holdings Co., Ltd. | 806.85B | 55,800.0 | -1.76% | 2.10T |
| 281 | 009450 | Kyung Dong Navien Co., Ltd. | 805.03B | 56,300.0 | 1.08% | 1.46T |
| 282 | 000215 | DL Holdings CO., LTD. | 797.83B | 21,350.0 | 0.47% | 5.39T |
| 283 | 000210 | DL Holdings CO., LTD. | 793.48B | 36,400.0 | 0.55% | 5.39T |
| 284 | 003470 | Yuanta Securities Korea Co., Ltd. | 792.81B | 3,895.00 | 1.04% | 2.39T |
| 285 | 003475 | Yuanta Securities Korea Co., Ltd. | 792.81B | 3,900.00 | -0.64% | 2.39T |
| 286 | 093370 | Foosung Co., Ltd. | 791.54B | 7,850.00 | 6.37% | 462.73B |
| 287 | 281820 | KCTech Co., Ltd. | 789.34B | 38,300.0 | 0.39% | 371.49B |
| 288 | 499790 | GS P&L Co., Ltd. | 782.33B | 42,650.0 | -2.74% | 459.86B |
| 289 | 451800 | Hanwha REIT Co., Ltd. | 780.36B | 4,345.00 | -0.23% | 104.83B |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 772.79B | 76,400.0 | -0.13% | 1.49T |
| 291 | 001680 | Daesang Corporation | 769.92B | 21,800.0 | 1.16% | 4.40T |
| 292 | 001685 | Daesang Corporation | 769.92B | 16,980.0 | 0.06% | 4.40T |
| 293 | 100840 | SNT Energy Co., Ltd. | 760.80B | 39,050.0 | 1.43% | 499.95B |
| 294 | 005690 | Pharmicell Co., Ltd. | 752.45B | 13,210.0 | 5.34% | 23.94B |
| 295 | 003160 | D.I Corporation | 749.28B | 28,700.0 | -0.35% | 417.20B |
| 296 | 007700 | F&F Holdings Co., Ltd. | 748.58B | 19,420.0 | 1.36% | 1.91T |
| 297 | 003850 | Boryung Corporation | 740.89B | 8,730.00 | -3.11% | 1.03T |
| 298 | 009240 | Hanssem Co., Ltd. | 740.37B | 45,450.0 | 1.91% | 1.83T |
| 299 | 214320 | Innocean Worldwide Inc. | 735.60B | 18,570.0 | 0.98% | 2.11T |
| 300 | 381970 | K Car Co., Ltd. | 732.80B | 15,280.0 | 1.80% | 2.41T |
| 301 | 248070 | Solum Co., Ltd. | 728.24B | 15,170.0 | -0.39% | 1.62T |
| 302 | 003620 | KG Mobility Corp. | 724.50B | 3,500.00 | -2.23% | 4.14T |
| 303 | 014820 | Dongwon Systems Corporation | 719.13B | 26,950.0 | 9.33% | 1.39T |
| 304 | 014825 | Dongwon Systems Corporation | 719.13B | 17,010.0 | 0.06% | 1.39T |
| 305 | 069260 | TKG Huchems Co., Ltd. | 704.49B | 18,540.0 | 0.98% | 1.16T |
| 306 | 039130 | Hanatour Service Inc. | 697.05B | 45,000.0 | - | 553.89B |
| 307 | 079900 | Junjin Construction and Robot Co.,Ltd. | 694.18B | 49,000.0 | -0.61% | 181.91B |
| 308 | 0120G0 | Samyang Biopharm Corporation | 690.79B | 75,400.0 | -15.75% | - |
| 309 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,620.00 | 0.54% | 165.70B |
| 310 | 005180 | Binggrae Co., Ltd. | 674.63B | 76,300.0 | -0.13% | 1.49T |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 665.50B | 137,400 | -0.07% | 532.41B |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 658.87B | 142,100 | -0.63% | 447.18B |
| 313 | 008730 | Youlchon Chemical Co.,Ltd. | 658.44B | 27,500.0 | 3.58% | 485.72B |
| 314 | 000640 | Dong-A Socio Holdings Co., Ltd. | 656.44B | 104,800 | 2.75% | 1.40T |
| 315 | 005250 | Green Cross Holdings Corporation | 656.06B | 14,450.0 | -2.10% | 2.40T |
| 316 | 005257 | Green Cross Holdings Corporation | 656.06B | 24,600.0 | -1.40% | 2.40T |
| 317 | 010780 | IS DongSeo Co., Ltd. | 653.94B | 22,550.0 | 2.50% | 1.20T |
| 318 | 475150 | SK eternix Co., Ltd. | 652.70B | 19,350.0 | -3.25% | 357.16B |
| 319 | 000370 | Hanwha General Insurance Co., Ltd. | 647.47B | 5,600.00 | -1.06% | 6.18T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 643.94B | 12,310.0 | 1.15% | 231.90B |
| 321 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 637.34B | 18,790.0 | -0.79% | 231.90B |
| 322 | 38380K | LX Holdings Corp. | 631.74B | 8,600.00 | -1.04% | 190.41B |
| 323 | 383800 | LX Holdings Corp. | 631.68B | 8,120.00 | 0.12% | 190.41B |
| 324 | 003240 | Taekwang Industrial Co., Ltd. | 631.22B | 760,000 | 1.33% | 1.90T |
| 325 | 456040 | OCI Company Ltd. | 631.15B | 70,700.0 | 0.28% | 2.06T |
| 326 | 001065 | JW Pharmaceutical Corporation | 627.27B | 27,900.0 | -0.18% | 764.21B |
| 327 | 001060 | JW Pharmaceutical Corporation | 626.16B | 27,650.0 | 1.10% | 764.21B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 329 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 607.04B | 54,700.0 | 0.92% | 451.39B |
| 330 | 058650 | SeAH Holdings Corporation | 599.53B | 156,000 | 1.36% | 6.33T |
| 331 | 005880 | Korea Line Corporation | 598.70B | 1,890.00 | 1.89% | 1.39T |
| 332 | 336370 | Solus Advanced Materials Co., Ltd. | 597.25B | 7,880.00 | 5.77% | 612.33B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 597.25B | 2,150.00 | 0.47% | 612.33B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 597.25B | 3,645.00 | 1.96% | 612.33B |
| 335 | 057050 | Hyundai Home Shopping Network Corporation | 594.01B | 53,700.0 | 1.32% | 3.77T |
| 336 | 002020 | Kolon Corporation | 583.55B | 44,550.0 | 2.89% | 5.98T |
| 337 | 002025 | Kolon Corporation | 583.55B | 23,100.0 | 0.87% | 5.98T |
| 338 | 002240 | Kiswire Ltd. | 582.85B | 22,000.0 | -0.45% | 1.79T |
| 339 | 002960 | Hankook Shell Oil Co.,Ltd. | 565.50B | 435,000 | - | 342.83B |
| 340 | 105630 | Hansae Co., Ltd. | 558.84B | 14,190.0 | - | 1.89T |
| 341 | 348950 | JR Global REIT | 556.60B | 2,820.00 | -0.35% | 149.59B |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 552.83B | 15,380.0 | 6.73% | 679.99B |
| 343 | 005810 | Poongsan Holdings Corporation | 527.19B | 38,300.0 | -0.26% | 445.31B |
| 344 | 003030 | SeAH Steel Holdings Corporation | 526.88B | 123,100 | 1.15% | 3.81T |
| 345 | 090460 | BH Co., Ltd. | 519.06B | 16,530.0 | 3.38% | 1.77T |
| 346 | 001500 | Hyundai Motor Securities Co.,Ltd. | 518.78B | 8,590.00 | 2.38% | 1.83T |
| 347 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 518.07B | 1,670.00 | -0.36% | 2.74T |
| 348 | 377740 | BioNote, Inc. | 516.94B | 5,120.00 | -1.16% | 115.09B |
| 349 | 105840 | Woojin Inc. | 515.92B | 24,750.0 | -5.53% | 150.35B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 503.54B | 5,280.00 | 1.54% | 3.24T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 503.38B | 22,650.0 | 0.89% | 1.15T |
| 352 | 271940 | Iljin Hysolus Co., Ltd. | 503.30B | 13,860.0 | 3.20% | 78.04B |
| 353 | 453340 | Hyundai Green Food Co., Ltd | 502.45B | 15,060.0 | 1.55% | 2.31T |
| 354 | 009900 | Myoung Shin Industrial Co.,Ltd | 499.52B | 9,540.00 | 0.21% | 1.59T |
| 355 | 091810 | T'Way Air Co., Ltd. | 498.30B | 1,525.00 | -2.31% | 1.67T |
| 356 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 492.95B | 5,310.00 | -0.75% | - |
| 357 | 097520 | MCNEX Co., Ltd | 481.90B | 30,600.0 | -1.13% | 1.28T |
| 358 | 014830 | UNID Company Ltd. | 476.68B | 74,200.0 | 3.34% | 1.27T |
| 359 | 002030 | ASIA Holdings CO., Ltd. | 474.82B | 288,500 | 0.70% | 1.91T |
| 360 | 003300 | Hanil Holdings Co., Ltd. | 473.88B | 15,640.0 | -0.13% | 2.09T |
| 361 | 017810 | Pulmuone Corporate | 473.34B | 12,840.0 | -1.68% | 3.34T |
| 362 | 017940 | E1 Corporation | 470.06B | 81,900.0 | 0.74% | 10.43T |
| 363 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 469.59B | 1,649.00 | -0.24% | 2.39T |
| 364 | 192650 | DREAMTECH Co., Ltd. | 469.04B | 7,100.00 | -0.70% | 1.25T |
| 365 | 033240 | Jahwa Electronics. Co., Ltd | 467.79B | 22,700.0 | 0.22% | 773.70B |
| 366 | 093050 | LF Corp. | 462.38B | 17,380.0 | 0.23% | 1.84T |
| 367 | 092200 | DAE-IL Corporation | 461.08B | 11,900.0 | -4.42% | 773.33B |
| 368 | 145995 | Samyang Corporation | 460.50B | 36,300.0 | -0.14% | 2.60T |
| 369 | 089590 | Jeju Air Co., Ltd. | 457.64B | 5,800.00 | 2.11% | 1.56T |
| 370 | 016610 | DB Securities Co., Ltd. | 455.08B | 11,540.0 | 1.58% | 1.38T |
| 371 | 170900 | Dong-A ST Co., Ltd. | 452.89B | 50,200.0 | 1.52% | 770.63B |
| 372 | 178920 | PI Advanced Materials Co., Ltd. | 452.54B | 15,850.0 | 2.86% | 260.11B |
| 373 | 034310 | NICE Holdings Co., Ltd. | 450.69B | 13,060.0 | 0.85% | 3.20T |
| 374 | 145990 | Samyang Corporation | 449.39B | 46,250.0 | 2.55% | 2.60T |
| 375 | 001270 | BOOKOOK Securities Co., Ltd. | 448.24B | 61,700.0 | -4.64% | 758.61B |
| 376 | 001275 | BOOKOOK Securities Co., Ltd. | 448.24B | 27,850.0 | -0.54% | 758.61B |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 442.50B | 4,860.00 | 0.10% | 48.94B |
| 378 | 037270 | YG Plus, Inc. | 440.55B | 7,070.00 | 2.17% | 231.57B |
| 379 | 060980 | HL Holdings Corporation | 432.11B | 45,400.0 | -1.73% | 1.36T |
| 380 | 357120 | Koramco Life Infra Reit | 429.25B | 4,410.00 | -0.57% | 69.72B |
| 381 | 006220 | Jeju Bank | 429.01B | 11,480.0 | 1.15% | 154.06B |
| 382 | 344820 | KCC GLASS Corporation | 427.28B | 26,800.0 | 0.75% | 1.95T |
| 383 | 183190 | Asia Cement Co.,Ltd. | 426.46B | 11,770.0 | 1.47% | 1.04T |
| 384 | 004690 | Samchully Co.,Ltd | 426.29B | 126,900 | 1.93% | 5.25T |
| 385 | 200880 | Seoyon E-Hwa Co., Ltd. | 420.74B | 15,760.0 | -2.78% | 4.43T |
| 386 | 000650 | Chunil Express Co., Ltd. | 418.84B | 297,000 | 1.19% | 44.95B |
| 387 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 416.30B | 12,290.0 | -3.76% | 383.07B |
| 388 | 161000 | Aekyungchemical Co., Ltd. | 416.15B | 9,630.00 | 11.72% | 1.46T |
| 389 | 000075 | Samyang Holdings Corporation | 407.73B | 83,500.0 | -0.60% | 3.54T |
| 390 | 460860 | Dongkuk Steel Mill Company Limited | 405.30B | 8,180.00 | 0.12% | 3.21T |
| 391 | 005610 | SPC Samlip Co., Ltd. | 405.26B | 50,900.0 | 0.59% | 3.40T |
| 392 | 000070 | Samyang Holdings Corporation | 404.36B | 58,600.0 | 0.86% | 3.54T |
| 393 | 001530 | Di Dong Il Corporation | 402.66B | 19,980.0 | 2.78% | 624.89B |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 399.31B | 87,700.0 | 1.86% | 802.99B |
| 395 | 029530 | sindoh Co.,Ltd. | 396.65B | 46,000.0 | 0.11% | 306.39B |
| 396 | 145720 | Dentium CO., LTD | 395.84B | 47,100.0 | 2.61% | 356.03B |
| 397 | 403550 | SOCAR Inc. | 395.09B | 12,050.0 | 0.17% | 464.40B |
| 398 | 016800 | Fursys Inc. | 387.04B | 42,900.0 | -0.81% | 365.96B |
| 399 | 452260 | Hanwha Galleria Corporation | 385.97B | 2,065.00 | -6.56% | 556.91B |
| 400 | 45226K | Hanwha Galleria Corporation | 385.97B | 8,830.00 | -13.00% | 556.91B |
| 401 | 003280 | Heung-A Shipping Co.,Ltd. | 384.42B | 1,596.00 | -2.51% | 183.24B |
| 402 | 217590 | TMC Co., Ltd. | 383.82B | 15,360.0 | -3.58% | 356.69B |
| 403 | 016590 | Shindaeyang Paper Co., Ltd. | 380.01B | 12,250.0 | -4.74% | 652.13B |
| 404 | 126720 | Soosan Industries Co., Ltd. | 378.60B | 26,900.0 | -0.74% | 324.64B |
| 405 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 374.43B | 3,820.00 | -4.02% | 184.38B |
| 406 | 031430 | Shinsegae International Co., Ltd. | 371.57B | 11,210.0 | 4.47% | 1.31T |
| 407 | 027410 | BGF Co., Ltd. | 367.52B | 3,845.00 | -2.29% | 470.09B |
| 408 | 026890 | STIC Investments, Inc. | 367.20B | 10,190.0 | 4.19% | 80.12B |
| 409 | 104700 | KISCO Corp. | 363.41B | 10,000.0 | 0.30% | 504.39B |
| 410 | 272450 | Jin Air Co., Ltd. | 357.57B | 6,970.00 | 1.75% | 1.01T |
| 411 | 003920 | Namyang Dairy Products Co., Ltd | 355.96B | 50,500.0 | -2.32% | 916.64B |
| 412 | 002710 | TCC Steel Corp. | 355.46B | 15,130.0 | 11.58% | 596.23B |
| 413 | 084690 | Daesang Holdings Co., Ltd. | 355.00B | 9,430.00 | 1.95% | 5.62T |
| 414 | 432320 | KB STAR REIT Co., Ltd. | 354.44B | 3,535.00 | 1.14% | 60.79B |
| 415 | 475560 | The Born Korea | 353.16B | 24,250.0 | 1.25% | 389.53B |
| 416 | 006110 | Sam-A Aluminium Company, Limited | 352.35B | 25,900.0 | 8.14% | 264.80B |
| 417 | 417310 | Koramco The One REIT | 351.48B | 8,700.00 | -2.25% | - |
| 418 | 011500 | Hannong Chemicals Inc. | 349.47B | 22,850.0 | 29.83% | 224.34B |
| 419 | 008060 | Daeduck Co.,Ltd. | 347.25B | 9,920.00 | 0.30% | 1.28T |
| 420 | 00806K | Daeduck Co.,Ltd. | 347.25B | 9,100.00 | -0.22% | 1.28T |
| 421 | 084695 | Daesang Holdings Co., Ltd. | 347.08B | 13,300.0 | 0.30% | 5.62T |
| 422 | 003520 | Yungjin Pharm. Co., Ltd. | 346.76B | 1,896.00 | 0.11% | 158.79B |
| 423 | 126560 | Hyundai Futurenet Co., Ltd. | 346.49B | 3,175.00 | 0.32% | 260.04B |
| 424 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 345.97B | 12,500.0 | 5.40% | 108.14B |
| 425 | 034120 | Seoul Broadcasting System | 344.44B | 18,530.0 | 1.48% | 944.47B |
| 426 | 010690 | HWASHIN CO.,Ltd | 338.10B | 9,730.00 | -0.51% | 1.90T |
| 427 | 001390 | KG Chemical Corporation | 336.17B | 5,000.00 | 2.77% | 8.94T |
| 428 | 015860 | ILJIN Holdings Co.,Ltd. | 333.85B | 7,260.00 | - | 2.14T |
| 429 | 001940 | KISCO Holdings Corp. | 330.90B | 26,600.0 | - | 841.96B |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 328.56B | 1,650.00 | 2.23% | 575.63B |
| 431 | 017860 | DS DANSUK CO., LTD. | 328.03B | 18,280.0 | -5.53% | 942.50B |
| 432 | 306200 | SeAH Steel Corporation | 327.33B | 119,900 | 2.57% | 1.67T |
| 433 | 286940 | LOTTE INNOVATE Co.,Ltd | 325.28B | 21,200.0 | -1.40% | 1.17T |
| 434 | 020000 | HANDSOME Corporation | 323.01B | 15,170.0 | 0.86% | 1.46T |
| 435 | 001200 | Eugene Investment & Securities Co.,Ltd. | 322.36B | 3,525.00 | 0.43% | 1.41T |
| 436 | 092790 | NEXTEEL Co., Ltd. | 319.56B | 11,700.0 | -4.80% | 582.94B |
| 437 | 194370 | JS Corporation | 319.18B | 11,350.0 | 3.18% | 1.29T |
| 438 | 018250 | Aekyung Industrial Co., Ltd. | 317.43B | 12,790.0 | 1.51% | 662.72B |
| 439 | 025860 | Namhae Chemical Corporation | 316.46B | 6,610.00 | 0.15% | 1.60T |
| 440 | 003960 | Sajodaerim Corporation | 316.18B | 35,500.0 | 0.42% | 3.48T |
| 441 | 033530 | Sjg Sejong Co.,Ltd | 315.97B | 11,300.0 | -3.25% | 1.85T |
| 442 | 024720 | Kolmar Holdings Co.,Ltd. | 315.53B | 9,250.00 | -2.32% | 650.73B |
| 443 | 009160 | SIMPAC Co., Ltd. | 315.41B | 4,830.00 | 0.10% | 1.08T |
| 444 | 138490 | Kolon ENP | 314.26B | 8,740.00 | 5.68% | 485.11B |
| 445 | 029460 | KC Co., Ltd. | 312.95B | 28,600.0 | 1.60% | 839.22B |
| 446 | 001820 | SAMWHA CAPACITOR Co.,LTD | 311.93B | 28,650.0 | -2.88% | 294.05B |
| 447 | 007690 | Kukdo Chemical Co., Ltd. | 311.25B | 36,350.0 | 0.28% | 1.35T |
| 448 | 001460 | BYC Co., Ltd. | 310.61B | 41,800.0 | -1.07% | 161.14B |
| 449 | 001465 | BYC Co., Ltd. | 310.61B | 23,550.0 | -0.21% | 161.14B |
| 450 | 241590 | Hwaseung Enterprise Co., Ltd. | 309.61B | 5,130.00 | 0.39% | 1.65T |
| 451 | 377190 | D&D platform REIT Co., Ltd. | 302.33B | 3,380.00 | -1.17% | 52.69B |
| 452 | 088260 | E Kocref Cr-Reit | 300.87B | 4,765.00 | 0.32% | 45.76B |
| 453 | 012030 | DB Inc. | 298.39B | 1,585.00 | 1.47% | 628.27B |
| 454 | 005720 | Nexen Corporation | 297.02B | 5,810.00 | -0.17% | 3.45T |
| 455 | 005725 | Nexen Corporation | 297.02B | 4,410.00 | 0.11% | 3.45T |
| 456 | 005090 | SGC Energy Co.,Ltd. | 296.79B | 21,100.0 | 2.43% | 2.48T |
| 457 | 123890 | Korea Asset In Trust Co., Ltd | 296.74B | 2,415.00 | -0.41% | 176.37B |
| 458 | 002810 | Samyung Trading Co., Ltd. | 294.92B | 16,340.0 | -2.33% | 466.96B |
| 459 | 006340 | Daewon Cable. Co., Ltd. | 293.42B | 3,685.00 | 1.24% | 594.76B |
| 460 | 900140 | LVMC Holdings | 291.92B | 1,513.00 | 0.93% | 388.00B |
| 461 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.92B | 7,870.00 | 1.81% | 861.25B |
| 462 | 006345 | Daewon Cable. Co., Ltd. | 289.86B | 3,585.00 | 0.99% | 594.76B |
| 463 | 009470 | Samwha Electric Co.,Ltd. | 289.35B | 43,750.0 | 11.18% | 230.01B |
| 464 | 002320 | HANJIN Logistics Corporation | 287.75B | 19,500.0 | 0.15% | 3.08T |
| 465 | 010580 | SMBEXEL Company | 286.10B | 2,670.00 | -4.47% | 172.55B |
| 466 | 334890 | IGIS Value Plus REIT Co., Ltd. | 285.78B | 4,115.00 | -0.36% | 43.58B |
| 467 | 001510 | SK Securities Co., Ltd. | 285.60B | 695.00 | 0.72% | 975.24B |
| 468 | 012200 | Keyang Electric Machinery Co., Ltd. | 283.58B | 9,540.00 | -5.54% | 383.05B |
| 469 | 012205 | Keyang Electric Machinery Co., Ltd. | 283.58B | 7,420.00 | -7.83% | 383.05B |
| 470 | 084010 | Daehan Steel Co., Ltd. | 282.90B | 10,250.0 | -2.57% | 1.27T |
| 471 | 092230 | KPX Holdings Co., Ltd. | 282.34B | 71,700.0 | 0.28% | 1.20T |
| 472 | 000430 | Daewon Kang Up Co., Ltd. | 279.00B | 4,435.00 | -1.44% | 1.61T |
| 473 | 004360 | Sebang Co., Ltd | 277.19B | 13,680.0 | 0.07% | 1.31T |
| 474 | 004365 | Sebang Co., Ltd | 277.19B | 8,700.00 | 0.35% | 1.31T |
| 475 | 007160 | Sajo Industries Company Limited | 276.11B | 54,700.0 | -0.73% | 671.55B |
| 476 | 000680 | LS Networks Corporation Limited | 273.50B | 3,485.00 | -3.86% | 2.11T |
| 477 | 108670 | LX Hausys, Ltd. | 270.77B | 28,850.0 | 1.76% | 3.30T |
| 478 | 108675 | LX Hausys, Ltd. | 270.77B | 16,610.0 | - | 3.30T |
| 479 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,510.00 | - | 35.75B |
| 480 | 013890 | Zinus, Inc | 268.59B | 12,250.0 | 1.66% | 1.01T |
| 481 | 000490 | Daedong Corporation | 268.31B | 9,920.00 | -1.39% | 1.47T |
| 482 | 033270 | Korea United Pharm Inc. | 267.04B | 18,390.0 | 1.32% | 161.44B |
| 483 | 003200 | Ilshin Spinning Co., Ltd | 265.84B | 12,540.0 | -3.39% | 526.76B |
| 484 | 015360 | INVENI Co., Ltd. | 259.96B | 65,400.0 | 0.15% | 1.31T |
| 485 | 011760 | Hyundai Corporation | 257.64B | 21,900.0 | 2.10% | 7.51T |
| 486 | 034830 | KOREIT | 257.24B | 1,197.00 | 0.25% | 131.73B |
| 487 | 004700 | Chokwang Leather Co.,Ltd. | 253.22B | 69,600.0 | -1.00% | 174.29B |
| 488 | 035150 | BAIKSAN Co,. Ltd | 251.85B | 12,280.0 | 0.24% | 524.20B |
| 489 | 001340 | Paikkwang Industrial Co.,Ltd | 248.12B | 5,960.00 | 6.05% | 264.07B |
| 490 | 096760 | JW Holdings Corporation | 247.70B | 3,590.00 | 0.28% | 935.51B |
| 491 | 017390 | Seoul City Gas Co., Ltd. | 245.41B | 63,700.0 | 2.08% | 1.82T |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 245.02B | 40,900.0 | 2.00% | 1.13T |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 244.56B | 11,410.0 | 1.06% | 590.70B |
| 494 | 078520 | Able C&C Co., Ltd. | 242.83B | 10,040.0 | 6.36% | 256.01B |
| 495 | 122900 | iMarketKorea Inc. | 239.44B | 7,650.00 | 0.53% | 3.06T |
| 496 | 244920 | Aplus Asset Advisor Co. Ltd | 238.51B | 10,610.0 | -0.56% | 648.37B |
| 497 | 001790 | TS Corporation | 238.03B | 2,760.00 | - | 1.38T |
| 498 | 210980 | SK D&D Co. Ltd. | 235.93B | 12,680.0 | -0.24% | 1.02T |
| 499 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.92B | 30,900.0 | 0.32% | 184.52B |
| 500 | 001750 | Hanyang Securities Co. Ltd. | 234.84B | 18,820.0 | 1.29% | 732.52B |
| 501 | 004985 | Sungshin Cement Co., Ltd | 234.73B | 10,940.0 | -0.09% | 1.18T |
| 502 | 007860 | Seoyon Co., Ltd. | 234.22B | 10,630.0 | -1.48% | 4.87T |
| 503 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 504 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.76B | 19,150.0 | 0.42% | 274.03B |
| 505 | 003070 | Kolon Global Corporation | 232.57B | 8,840.00 | 0.91% | 2.70T |
| 506 | 003075 | Kolon Global Corporation | 232.57B | 14,490.0 | 1.33% | 2.70T |
| 507 | 033920 | Muhak Co., Ltd. | 232.55B | 8,730.00 | -0.57% | 146.09B |
| 508 | 001130 | Daehan Flour Mills Co.,Ltd | 231.64B | 141,600 | 0.86% | 1.39T |
| 509 | 004980 | Sungshin Cement Co., Ltd | 231.36B | 9,340.00 | 0.86% | 1.18T |
| 510 | 005010 | Husteel Co., Ltd. | 230.93B | 4,135.00 | 0.61% | 623.27B |
| 511 | 136490 | Sunjin Co.,Ltd. | 227.09B | 9,590.00 | 0.42% | 1.83T |
| 512 | 053210 | KT Skylife Co., Ltd. | 226.31B | 4,820.00 | 1.90% | 994.03B |
| 513 | 014790 | HL D&I Halla Corporation | 224.22B | 2,690.00 | -0.55% | 1.64T |
| 514 | 035510 | SHINSEGAE Information & Communication Inc. | 224.14B | 17,030.0 | 3.27% | 696.83B |
| 515 | 010820 | FIRSTEC Co., Ltd | 223.78B | 4,400.00 | -4.45% | 136.41B |
| 516 | 001630 | Chong Kun Dang Holdings Corp. | 223.75B | 47,000.0 | - | 950.10B |
| 517 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.51B | 5,770.00 | 1.41% | 1.64T |
| 518 | 487570 | HS HYOSUNG Corporation | 223.49B | 60,200.0 | 3.97% | 1.82T |
| 519 | 128820 | Daesung Industrial Co., Ltd. | 223.27B | 5,880.00 | -1.34% | 1.52T |
| 520 | 005950 | ISU Chemical Co., Ltd | 223.16B | 9,960.00 | 14.48% | 1.64T |
| 521 | 008490 | Suheung Co., Ltd. | 222.38B | 20,800.0 | 4.00% | 704.47B |
| 522 | 002900 | TYM Corporation | 221.61B | 6,220.00 | 1.63% | 874.50B |
| 523 | 009680 | Motonic Corporation | 221.25B | 10,270.0 | - | 283.80B |
| 524 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.05B | 3,740.00 | - | 53.89B |
| 525 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 220.20B | 16,950.0 | -2.02% | 449.52B |
| 526 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.03B | 3,440.00 | 0.44% | 3.05T |
| 527 | 001230 | Dongkuk Holdings Co.,Ltd. | 219.27B | 7,130.00 | 1.13% | 1.97T |
| 528 | 000860 | Kangnam Jevisco Co., Ltd | 217.88B | 16,880.0 | 0.72% | 613.26B |
| 529 | 117580 | Daesung Energy Co., Ltd. | 217.01B | 8,090.00 | 1.38% | 1.03T |
| 530 | 084680 | E-World Co.,Ltd. | 216.70B | 1,547.00 | 0.98% | 31.69B |
| 531 | 001780 | Aluko Co., Ltd. | 213.51B | 2,265.00 | 0.67% | 599.53B |
| 532 | 000320 | NOROO Holdings Co., Ltd. | 212.84B | 20,050.0 | - | 1.27T |
| 533 | 000325 | NOROO Holdings Co., Ltd. | 212.84B | 30,200.0 | - | 1.27T |
| 534 | 339770 | Kyochon Food&Beverage Co., Ltd. | 212.35B | 4,250.00 | 1.31% | 511.98B |
| 535 | 004430 | Songwon Industrial Co., Ltd. | 211.92B | 8,720.00 | -2.57% | 1.05T |
| 536 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 209.08B | 2,015.00 | 6.95% | 212.57B |
| 537 | 000140 | Hitejinro Holdings Co., Ltd. | 208.11B | 9,470.00 | 0.11% | 2.54T |
| 538 | 000145 | Hitejinro Holdings Co., Ltd. | 207.81B | 12,270.0 | 1.66% | 2.54T |
| 539 | 298690 | Air Busan Co., Ltd. | 207.56B | 1,780.00 | 0.39% | 128.73B |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 207.31B | 3,480.00 | -2.79% | 1.35T |
| 541 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.06B | 14,210.0 | -0.49% | 621.98B |
| 542 | 010100 | Korea Movenex Co., Ltd. | 206.45B | 7,340.00 | 1.38% | 1.68T |
| 543 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 544 | 000050 | Kyungbangco.Ltd | 205.80B | 8,260.00 | - | 404.76B |
| 545 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.04B | 4,125.00 | - | 1.22T |
| 546 | 005430 | Korea Airport Service Co.,Ltd. | 203.37B | 66,200.0 | -1.49% | 653.46B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 202.77B | 6,090.00 | 0.33% | 681.62B |
| 548 | 025000 | KPX Chemical Co.,Ltd. | 202.30B | 46,000.0 | -0.43% | 885.18B |
| 549 | 095570 | AJ Networks Co.,Ltd. | 202.27B | 4,520.00 | -0.33% | 1.09T |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 201.62B | 10,290.0 | 0.78% | 153.41B |
| 551 | 134380 | Miwon Chemicals Co., Ltd. | 199.10B | 98,000.0 | -0.61% | 271.45B |
| 552 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.35B | 11,080.0 | 2.97% | 149.34B |
| 553 | 007460 | Aprogen Medicines Inc. | 195.62B | 631.00 | -0.47% | 126.09B |
| 554 | 000480 | CR Holdings Co., LTD. | 195.14B | 4,690.00 | -0.85% | 844.18B |
| 555 | 214420 | Tonymoly Co., Ltd | 195.05B | 8,160.00 | -2.97% | 210.86B |
| 556 | 044450 | KSS Line Ltd. | 193.94B | 8,740.00 | 1.75% | 550.72B |
| 557 | 226320 | It'S Hanbul Co., Ltd. | 192.90B | 11,160.0 | 1.92% | 152.29B |
| 558 | 234080 | JW Lifescience Corporation | 191.39B | 12,530.0 | 1.38% | 248.30B |
| 559 | 001250 | GS Global Corp. | 191.39B | 2,310.00 | -0.43% | 4.13T |
| 560 | 025620 | Cha AI Healthcare Co., Ltd. | 190.67B | 10,410.0 | -0.67% | 7.84B |
| 561 | 053690 | HanmiGlobal Co., Ltd. | 190.37B | 19,000.0 | 0.74% | 454.31B |
| 562 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.01B | 12,620.0 | 0.88% | 753.18B |
| 563 | 213500 | Hansol Paper Co., Ltd. | 189.75B | 8,050.00 | 0.88% | 2.26T |
| 564 | 009070 | KCTC Co. Ltd | 189.60B | 6,340.00 | -2.01% | 970.50B |
| 565 | 012610 | Kyungin Synthetic Co., Ltd. | 187.99B | 4,745.00 | 3.49% | 382.26B |
| 566 | 025820 | Lee Ku Industrial Co., Ltd. | 187.94B | 5,540.00 | -1.42% | 512.19B |
| 567 | 000520 | Samil Pharmaceutical Co.,Ltd | 186.18B | 8,670.00 | -1.14% | 215.04B |
| 568 | 003650 | Michang Oil Ind. Co., Ltd. | 185.95B | 122,900 | 1.24% | 416.25B |
| 569 | 400760 | NH All-One REIT Co., Ltd. | 185.94B | 3,365.00 | -0.74% | 43.67B |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 184.71B | 47,600.0 | -0.21% | 1.50T |
| 571 | 039570 | HDC I-Controls Co., Ltd. | 184.25B | 7,990.00 | -0.37% | 670.75B |
| 572 | 272550 | Samyang Packaging Corporation | 183.53B | 12,260.0 | 0.66% | 434.11B |
| 573 | 293480 | Hana Pharm Co., Ltd. | 183.24B | 10,310.0 | -1.25% | 139.33B |
| 574 | 003720 | Samyoung Co.,Ltd. | 181.08B | 5,470.00 | -0.55% | 142.62B |
| 575 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.48B | 20,200.0 | 0.25% | 2.84T |
| 576 | 016880 | Woongjin Co., Ltd. | 177.97B | 2,290.00 | 4.09% | 1.09T |
| 577 | 004090 | Korea Petroleum Industries Company | 175.85B | 13,920.0 | 0.07% | 710.44B |
| 578 | 037560 | LG HelloVision Corp. | 175.03B | 2,265.00 | 0.22% | 1.29T |
| 579 | 004710 | Hansol Technics Co., Ltd. | 173.74B | 5,610.00 | 1.45% | 1.29T |
| 580 | 003610 | Pangrim Co., Ltd. | 173.51B | 5,490.00 | 0.37% | 122.53B |
| 581 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 172.90B | 6,930.00 | 6.29% | 642.46B |
| 582 | 090350 | NOROO Paint & Coatings Co., Ltd. | 171.39B | 8,290.00 | 1.34% | 789.76B |
| 583 | 090355 | NOROO Paint & Coatings Co., Ltd. | 171.39B | 12,500.0 | -0.16% | 789.76B |
| 584 | 071840 | LOTTE Himart Co.,Ltd. | 171.16B | 7,250.00 | 0.97% | 3.52T |
| 585 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 170.19B | 48,650.0 | 3.62% | 28.82B |
| 586 | 014285 | Kumkang Kind Co., Ltd. | 169.00B | 8,170.00 | 0.74% | 823.84B |
| 587 | 123690 | Hankook Cosmetics Co., Ltd. | 168.86B | 10,550.0 | 3.03% | 90.11B |
| 588 | 001080 | Manho Rope & Wire Ltd. | 167.00B | 50,000.0 | 1.83% | 196.12B |
| 589 | 081000 | Iljin Diamond Co.,Ltd | 166.26B | 12,020.0 | 2.65% | 162.66B |
| 590 | 006060 | HWASEUNG Industries Co.,Ltd. | 165.32B | 3,450.00 | 4.23% | 1.88T |
| 591 | 014280 | Kumkang Kind Co., Ltd. | 165.20B | 6,120.00 | 2.51% | 823.84B |
| 592 | 000390 | Samhwa Paints Industrial Co., Ltd. | 164.27B | 6,630.00 | 0.15% | 621.08B |
| 593 | 000020 | Dongwha Pharm.Co.,Ltd | 163.81B | 5,930.00 | 0.34% | 493.33B |
| 594 | 008350 | Namsun Aluminum Co., Ltd. | 163.68B | 1,234.00 | 1.82% | 268.47B |
| 595 | 100250 | Chinyang Holdings Corp. | 163.49B | 2,920.00 | -1.18% | 300.23B |
| 596 | 002100 | Kyung Nong Corporation | 161.68B | 9,060.00 | - | 333.91B |
| 597 | 462520 | Chosun Refractories Co.,Ltd. | 161.15B | 13,760.0 | 0.66% | 522.94B |
| 598 | 008355 | Namsun Aluminum Co., Ltd. | 160.98B | 14,270.0 | -3.06% | 268.47B |
| 599 | 001525 | Tongyang Inc. | 160.95B | 4,760.00 | -2.46% | 653.97B |
| 600 | 016580 | Whan In Pharm Co.,Ltd. | 160.61B | 10,580.0 | 0.57% | 256.32B |
| 601 | 001520 | Tongyang Inc. | 158.00B | 847.00 | 1.32% | 653.97B |
| 602 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 157.33B | 6,400.00 | 2.56% | 334.97B |
| 604 | 016450 | Hansae Yes24 Holdings Co., Ltd | 157.32B | 4,025.00 | 0.50% | 3.25T |
| 605 | 000700 | Eusu Holdings Co., Ltd. | 156.77B | 5,970.00 | -0.83% | 426.09B |
| 606 | 014710 | SAJO SEAFOOD Co.,Ltd | 156.52B | 9,090.00 | 4.00% | 217.12B |
| 607 | 018470 | Choil Aluminum Co., Ltd. | 155.76B | 1,255.00 | 2.03% | 498.70B |
| 608 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 154.63B | 4,115.00 | -1.20% | 2.04T |
| 609 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 154.63B | 17,100.0 | -4.20% | 2.04T |
| 610 | 011700 | Hanshin Machinery Co., Ltd. | 153.64B | 4,750.00 | 11.63% | 63.23B |
| 611 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,200.0 | 0.15% | 490.72B |
| 612 | 011690 | Y2 Solution Co., Ltd | 153.22B | 4,190.00 | -3.12% | 163.04B |
| 613 | 070960 | Mona Yongpyong Co.,Ltd | 152.79B | 3,275.00 | 1.08% | 282.16B |
| 614 | 460850 | Dongkuk CM Co., Ltd. | 152.48B | 5,080.00 | -0.59% | - |
| 615 | 317400 | Xi S&D Inc. | 151.90B | 3,885.00 | -2.63% | 1.43T |
| 616 | 008040 | Sajodongaone Co.,Ltd | 150.39B | 1,069.00 | 0.19% | 681.72B |
| 617 | 027970 | Hankuk Paper Mfg. Co., Ltd | 149.46B | 797.00 | 1.40% | 771.27B |
| 618 | 094280 | Hyosung ITX Co. Ltd | 148.26B | 12,450.0 | 1.14% | 511.00B |
| 619 | 210540 | DY Power Corporation | 147.22B | 13,470.0 | 0.45% | 378.30B |
| 620 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 621 | 009580 | Moorim P&P Co., Ltd. | 146.55B | 2,365.00 | - | 726.42B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,000.0 | -0.54% | 180.93B |
| 623 | 011000 | GeneOne Life Science, Inc. | 144.24B | 1,697.00 | 0.24% | 30.90B |
| 624 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.48B | 6,670.00 | - | 418.68B |
| 625 | 001360 | SAMSUNG PHARM. Co., LTD. | 143.25B | 1,522.00 | -0.07% | 44.29B |
| 626 | 003120 | Ilsung Is Co., Ltd. | 143.21B | 20,550.0 | -1.67% | 66.51B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 143.19B | 2,080.00 | -0.72% | 761.56B |
| 628 | 004970 | Silla Co.,Ltd | 142.38B | 8,970.00 | 0.22% | 442.52B |
| 629 | 084670 | Dongyang Express Corp. | 142.19B | 51,500.0 | -5.50% | 122.10B |
| 630 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 141.20B | 3,830.00 | -0.65% | 23.99B |
| 631 | 083420 | Green Chemical Co., Ltd. | 140.89B | 6,040.00 | 3.43% | 316.15B |
| 632 | 002390 | HANDOK Inc. | 139.65B | 10,710.0 | -0.37% | 516.37B |
| 633 | 019180 | THN Corporation | 138.24B | 7,550.00 | -1.69% | 876.46B |
| 634 | 092220 | Kec Corporation | 137.92B | 715.00 | 4.08% | 229.64B |
| 635 | 015890 | Taekyung Industry.Co., Ltd. | 137.23B | 4,735.00 | 0.85% | 737.38B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 135.55B | 5,670.00 | 0.89% | 252.20B |
| 637 | 016710 | Daesung Holdings Co., Ltd. | 135.47B | 8,460.00 | 0.48% | 1.24T |
| 638 | 035000 | HS Ad Inc. | 133.55B | 8,280.00 | 0.49% | 499.14B |
| 639 | 000230 | Ildong Holdings Co., Ltd. | 133.36B | 11,810.0 | -1.25% | 620.44B |
| 640 | 248170 | Sempio Foods Company | 133.34B | 29,700.0 | 1.71% | 408.57B |
| 641 | 077500 | Uniquest Corporation | 133.06B | 6,120.00 | -2.55% | 715.89B |
| 642 | 005800 | Shinyoungwacoal,Inc. | 132.12B | 14,680.0 | 0.55% | 187.85B |
| 643 | 023810 | INFAC Corporation | 131.80B | 12,870.0 | -2.35% | 595.84B |
| 644 | 004255 | NPC Co., Ltd. | 131.79B | 2,365.00 | -0.21% | 432.68B |
| 645 | 079430 | Hyundai Livart Furniture Company Limited | 131.35B | 6,530.00 | -1.06% | 1.60T |
| 646 | 950210 | Prestige BioPharma Limited | 130.77B | 10,920.0 | 0.37% | 14.41B |
| 647 | 004250 | NPC Co., Ltd. | 130.50B | 3,625.00 | 0.97% | 432.68B |
| 648 | 019680 | Daekyo Co., Ltd. | 130.42B | 1,701.00 | 0.06% | 657.63B |
| 649 | 019685 | Daekyo Co., Ltd. | 130.42B | 1,186.00 | 0.34% | 657.63B |
| 650 | 013570 | DY Corporation | 128.53B | 5,080.00 | -2.50% | 1.21T |
| 651 | 005960 | Dongbu Corporation | 128.16B | 5,380.00 | -0.19% | 1.65T |
| 652 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.88B | 1,198.00 | 1.27% | 823.52B |
| 653 | 005965 | Dongbu Corporation | 127.87B | 19,500.0 | -1.52% | 1.65T |
| 654 | 004080 | Shinhung Co., Ltd | 127.59B | 13,610.0 | -0.51% | 98.94B |
| 655 | 021820 | SEWON Precision Industry Co., Ltd. | 127.40B | 12,230.0 | 1.66% | 184.28B |
| 656 | 009270 | ShinWon Corporation | 127.06B | 1,414.00 | -0.21% | 1.06T |
| 657 | 003460 | Yuhwa Securities co.,ltd. | 124.84B | 2,675.00 | 0.19% | 31.62B |
| 658 | 036420 | ContentreeJoongAng corp. | 124.18B | 6,560.00 | 0.92% | 1.02T |
| 659 | 004150 | Hansol Holdings Co., Ltd. | 123.70B | 3,035.00 | 0.66% | 1.13T |
| 660 | 069460 | Daeho Al Co.,Ltd. | 123.41B | 1,424.00 | 0.35% | 145.34B |
| 661 | 003580 | HLB GLOBAL Co., Ltd. | 123.35B | 2,255.00 | -4.04% | 103.52B |
| 662 | 267290 | Kyungdong City Gas Co., Ltd | 122.82B | 21,100.0 | 1.20% | 1.80T |
| 663 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.62B | 4,740.00 | 0.85% | 1.21T |
| 664 | 014580 | Taekyung Bk Co., Ltd | 122.61B | 4,445.00 | 0.56% | 351.92B |
| 665 | 267850 | Asiana IDT, Inc. | 122.10B | 10,880.0 | -1.09% | 246.15B |
| 666 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 667 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.01B | 111,500 | -0.36% | 111.92B |
| 668 | 023450 | Dongnam Chemical Co., Ltd. | 120.83B | 32,350.0 | -0.92% | 196.01B |
| 669 | 007110 | Ilshinstone.Co.,Ltd. | 120.63B | 1,572.00 | 0.90% | 78.73B |
| 670 | 002620 | Jeil Pharma Holdings Inc | 120.51B | 7,850.00 | -1.51% | 707.15B |
| 671 | 101140 | INBIOGEN Co., Ltd. | 119.82B | 12,290.0 | -0.08% | 7.80B |
| 672 | 044820 | Cosmax BTI, Inc. | 119.44B | 12,540.0 | 3.38% | 618.04B |
| 673 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 118.88B | 4,590.00 | 0.88% | 1.01T |
| 674 | 016740 | DUAL Co., Ltd. | 117.85B | 4,105.00 | -0.12% | 802.04B |
| 675 | 004140 | Dongbang Transport Logistics Co., Ltd. | 117.34B | 2,465.00 | -2.57% | 888.53B |
| 676 | 139990 | AJUSTEEL Co.,Ltd | 117.04B | 3,050.00 | 0.66% | 1.03T |
| 677 | 063160 | CKD Bio Corp. | 115.48B | 21,150.0 | 0.48% | 159.93B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 115.12B | 53,300.0 | 0.95% | 265.14B |
| 679 | 010660 | Hwacheon Machinery Co., Ltd. | 114.84B | 4,465.00 | -2.83% | 288.79B |
| 680 | 020120 | KidariStudio, Inc. | 114.71B | 3,135.00 | 1.29% | 208.57B |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.23B | 3,070.00 | - | 298.17B |
| 682 | 002460 | HS Hwasung Co., Ltd. | 114.14B | 12,010.0 | -0.41% | 713.93B |
| 683 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.97B | 3,380.00 | -0.15% | 1.00T |
| 684 | 023800 | INZI Controls Co.,Ltd. | 112.55B | 7,390.00 | -0.40% | 702.88B |
| 685 | 002220 | Hanil Iron & Steel Co., Ltd | 110.76B | 4,775.00 | 2.36% | 207.03B |
| 686 | 013520 | Hwaseung Corporation Co.,Ltd. | 109.99B | 2,345.00 | -3.10% | 1.78T |
| 687 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 109.69B | 9,600.00 | 1.27% | 1.37T |
| 688 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 689 | 006660 | Samsung Climate Control Co., Ltd. | 108.09B | 13,570.0 | -0.07% | 121.17B |
| 690 | 017550 | Soosan Cebotics Co., Ltd. | 107.76B | 1,727.00 | 1.41% | 205.00B |
| 691 | 001020 | PaperCorea Inc. | 107.64B | 600.00 | -0.83% | 269.55B |
| 692 | 005870 | Huneed Technologies | 107.62B | 7,810.00 | -2.62% | 50.05B |
| 693 | 067830 | Savezone I&C Corporation | 107.44B | 2,865.00 | 0.70% | 141.74B |
| 694 | 008700 | Anam Electronics Co.,Ltd. | 107.43B | 1,409.00 | 1.15% | 219.02B |
| 695 | 013360 | Ilsung Construction Co., Ltd. | 107.24B | 2,015.00 | 1.51% | 456.40B |
| 696 | 264900 | Crown Confectionery Co., Ltd. | 106.83B | 8,530.00 | 1.07% | 445.48B |
| 697 | 011330 | Uni-Chem Co., Ltd. | 106.07B | 1,152.00 | -1.54% | 132.03B |
| 698 | 214330 | Kumho HT, Inc. | 106.06B | 529.00 | 0.57% | 397.94B |
| 699 | 002780 | ChinHung International, Inc. | 105.13B | 716.00 | -0.97% | 612.45B |
| 700 | 034590 | Incheon City Gas Co., Ltd. | 104.70B | 25,450.0 | 0.20% | 775.15B |
| 701 | 058850 | ktcs corporation | 103.95B | 2,765.00 | 0.91% | 1.03T |
| 702 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 103.93B | 1,055.00 | 4.66% | 282.69B |
| 703 | 068290 | Samsung Publishing Co., Ltd | 103.90B | 10,420.0 | 0.29% | 184.83B |
| 704 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 103.65B | 11,870.0 | 1.02% | 246.48B |
| 705 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.37B | 2,610.00 | -0.19% | 24.38B |
| 706 | 012800 | Daechang Co., Ltd. | 103.11B | 1,351.00 | -0.88% | 1.39T |
| 707 | 006840 | AK Holdings, Inc. | 102.93B | 7,900.00 | 0.13% | 3.88T |
| 708 | 024090 | DCM Corp. | 102.12B | 11,900.0 | 0.85% | 143.33B |
| 709 | 011150 | CJ Seafood Corporation | 99.71B | 2,820.00 | 1.62% | 184.53B |
| 710 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 97.46B | 6,420.00 | -0.77% | 1.07T |
| 711 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 97.46B | 7,760.00 | 0.52% | 1.07T |
| 712 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 97.35B | 5,730.00 | 0.17% | 319.99B |
| 713 | 000180 | Sungchang Enterprise Holdings Limited | 96.61B | 1,389.00 | 0.29% | 128.39B |
| 714 | 008260 | N.I Steel Co., Ltd. | 95.98B | 3,405.00 | 0.29% | 244.49B |
| 715 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,365.00 | -0.63% | 356.44B |
| 716 | 004840 | DRB Holding Co., Ltd. | 95.40B | 4,975.00 | 0.51% | 781.98B |
| 717 | 007540 | Sempio Company | 95.03B | 47,600.0 | 0.95% | 408.70B |
| 718 | 002600 | Choheung Corporation | 94.62B | 157,700 | -1.19% | 481.78B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 94.38B | 6,820.00 | 0.44% | 346.92B |
| 720 | 017900 | AUK Corp. | 93.02B | 1,847.00 | - | 135.00B |
| 721 | 007210 | Byucksan Corporation | 92.48B | 1,664.00 | 0.73% | 614.22B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.09B | 98,900.0 | 0.92% | 52.93B |
| 723 | 003060 | Aprogen Biologics Inc. | 92.07B | 480.00 | -2.83% | 74.91B |
| 724 | 002700 | Shinil Electronics Co.,Ltd. | 91.39B | 1,305.00 | -0.68% | 124.45B |
| 725 | 014440 | Youngbo Chemical Co., Ltd. | 91.07B | 4,700.00 | 0.64% | 120.00B |
| 726 | 006490 | Inscobee., Inc. | 90.61B | 720.00 | -0.69% | 104.13B |
| 727 | 004720 | PharmGen Science, Inc. | 90.06B | 4,035.00 | -0.25% | 171.66B |
| 728 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,550.00 | 0.39% | 76.57B |
| 729 | 002720 | Kukje Pharma Co., Ltd. | 89.19B | 4,255.00 | 0.47% | 173.80B |
| 730 | 013870 | GMB Korea Corp. | 89.16B | 4,570.00 | -2.25% | 771.12B |
| 731 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 86.83B | 1,158.00 | 1.40% | 228.04B |
| 732 | 000850 | Hwacheon Machine Tool Co., Ltd. | 86.35B | 39,300.0 | 0.13% | 227.64B |
| 733 | 480370 | Ck Solution Co.,Ltd. | 86.11B | 7,990.00 | 2.04% | 305.31B |
| 734 | 036580 | Farmsco | 85.45B | 2,440.00 | 1.04% | 1.55T |
| 735 | 007980 | TP Inc. | 85.34B | 1,846.00 | -0.97% | 1.06T |
| 736 | 010960 | Samho Development Co., LTD | 84.97B | 3,740.00 | -1.58% | 413.42B |
| 737 | 078000 | Telcoware Co.,Ltd. | 83.04B | 15,990.0 | -0.56% | 41.01B |
| 738 | 058860 | KTIS Corporation | 82.83B | 2,705.00 | 0.56% | 386.25B |
| 739 | 006890 | Taekyung Chemical Co., Ltd. | 82.40B | 7,420.00 | 2.06% | 62.95B |
| 740 | 012690 | Monalisa Co., Ltd | 82.26B | 2,235.00 | -0.67% | 140.89B |
| 741 | 011390 | Busan Industrial Co., Ltd. | 81.73B | 77,400.0 | 1.04% | 116.82B |
| 742 | 338100 | NH Prime REIT Co., Ltd. | 81.54B | 4,370.00 | 0.23% | 22.18B |
| 743 | 018500 | Dongwon Metal Co., Ltd. | 81.48B | 1,743.00 | -0.40% | 636.79B |
| 744 | 003780 | Chin Yang Industry Co., Ltd. | 81.25B | 6,510.00 | 4.16% | 94.03B |
| 745 | 085310 | NK Co., Ltd. | 81.24B | 1,155.00 | -1.20% | 117.05B |
| 746 | 004100 | Taeyang Metal Industrial Co., Ltd. | 81.23B | 2,245.00 | 0.67% | 616.22B |
| 747 | 079980 | Huvis Corporation | 81.12B | 2,505.00 | 1.62% | 913.33B |
| 748 | 006090 | Oyang Corporation | 80.85B | 8,480.00 | -1.17% | 419.13B |
| 749 | 004890 | Dongil Industries Co.,Ltd. | 80.52B | 37,400.0 | -0.53% | 362.85B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.43B | 1,898.00 | -0.58% | 1.27T |
| 752 | 372910 | Hancom Lifecare Inc. | 78.60B | 2,830.00 | -1.74% | 88.61B |
| 753 | 007280 | Korea Steel Co., Ltd. | 78.49B | 1,383.00 | 0.95% | 802.90B |
| 754 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.30B | 8,000.00 | 0.38% | 392.37B |
| 755 | 071090 | Histeel Co.,Ltd. | 78.21B | 3,730.00 | -3.74% | 251.54B |
| 756 | 111380 | Dong In Entech Co., Ltd | 78.20B | 13,260.0 | -1.49% | 243.64B |
| 757 | 308170 | CTR Mobility Co.,Ltd. | 78.01B | 8,700.00 | -3.97% | 458.68B |
| 758 | 009770 | Sam Jung Pulp Co.,Ltd. | 78.00B | 31,200.0 | -1.60% | 144.94B |
| 759 | 092780 | DYP Co.,Ltd | 76.99B | 6,130.00 | -6.41% | 429.27B |
| 760 | 009180 | Hansol Logistics Co., Ltd. | 76.71B | 2,720.00 | -0.18% | 692.57B |
| 761 | 000590 | CS Holdings Co., Ltd. | 76.19B | 75,300.0 | 1.76% | 137.08B |
| 762 | 006880 | Singsong Holdings Co.,Ltd. | 75.74B | 7,020.00 | 5.09% | 190.20B |
| 763 | 005750 | Daelim Bath Co.,Ltd. | 75.62B | 4,605.00 | -0.11% | 299.78B |
| 764 | 004440 | SAMIL C&S Co., Ltd. | 75.25B | 5,900.00 | -0.17% | 219.03B |
| 765 | 004830 | Duksung Co., Ltd. | 75.01B | 4,910.00 | 4.80% | 148.58B |
| 766 | 004835 | Duksung Co., Ltd. | 75.01B | 7,200.00 | 1.41% | 148.58B |
| 767 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,285.00 | 0.22% | 1.79T |
| 768 | 004540 | KleanNara Co., Ltd. | 72.62B | 1,950.00 | -2.99% | 520.80B |
| 769 | 133820 | Fine besteel. Co., Ltd. | 72.34B | 1,929.00 | -1.03% | 167.12B |
| 770 | 007590 | DONGBANG AGRO Corporation | 72.33B | 5,820.00 | -0.17% | 176.17B |
| 771 | 010040 | Korea Refractories Co., Ltd | 72.29B | 2,015.00 | -1.23% | 429.95B |
| 772 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.63B | 1,195.00 | 0.93% | 248.21B |
| 773 | 092440 | Kishin Corporation | 69.93B | 2,370.00 | -1.04% | 122.66B |
| 774 | 016090 | Daehyun Co.,Ltd. | 69.86B | 1,618.00 | -0.74% | 238.61B |
| 775 | 000220 | Yuyu Pharma, Inc. | 69.60B | 4,425.00 | 0.11% | 139.51B |
| 776 | 017370 | Wooshin Systems Co., Ltd. | 69.55B | 6,250.00 | 1.46% | 435.71B |
| 777 | 031820 | Itcencts Co.,Ltd. | 69.24B | 572.00 | -0.35% | 1.11T |
| 778 | 000910 | Union Corporation | 68.85B | 4,410.00 | 0.46% | 208.08B |
| 779 | 378850 | Hwaseung R&A Co., Ltd. | 68.37B | 3,590.00 | 0.28% | 715.13B |
| 780 | 055490 | Tapex Co., Ltd. | 68.35B | 14,330.0 | -1.38% | 134.92B |
| 781 | 111110 | Hojeon Limited | 68.01B | 7,730.00 | -0.39% | 493.81B |
| 782 | 129260 | Intergis Co., Ltd | 67.43B | 2,390.00 | 1.27% | 714.49B |
| 783 | 001380 | SG Global Co.,Ltd. | 67.40B | 1,519.00 | 1.33% | 96.63B |
| 784 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 67.27B | 635.00 | 0.32% | 150.54B |
| 785 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.99B | 2,590.00 | -0.38% | 13.98B |
| 786 | 001210 | Kumho Electric, Inc. | 64.33B | 1,113.00 | 5.00% | 45.59B |
| 787 | 002760 | Bolak Company Limited | 63.97B | 1,066.00 | -0.19% | 50.49B |
| 788 | 004060 | SG Corporation | 63.46B | 320.00 | 1.27% | 132.78B |
| 789 | 002630 | ORIENT BIO Inc. | 63.43B | 529.00 | -1.12% | 59.09B |
| 790 | 017040 | Kwang Myung Electric Co.,Ltd | 63.04B | 1,506.00 | 0.33% | 160.89B |
| 791 | 004920 | CITECH Co., Ltd. | 62.88B | 1,164.00 | 3.19% | 55.87B |
| 792 | 047400 | Union Materials Corp. | 62.71B | 1,495.00 | 0.13% | 103.45B |
| 793 | 007120 | MiraeING.Co.,Ltd. | 62.34B | 1,100.00 | -0.36% | 12.83B |
| 794 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,370.00 | 0.11% | 80.35B |
| 795 | 075180 | Saeron Automotive Corporation | 61.73B | 3,215.00 | -1.68% | 138.58B |
| 796 | 155660 | DSR Corp | 61.04B | 3,815.00 | 0.13% | 307.49B |
| 797 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.44B | 1,803.00 | -0.28% | 193.64B |
| 798 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.88B | 535.00 | -0.56% | 751.62B |
| 799 | 123700 | SJM Co., Ltd. | 59.77B | 3,830.00 | -2.42% | 199.95B |
| 800 | 100220 | Visang Education Inc | 59.66B | 4,925.00 | 1.13% | 265.68B |
| 801 | 002140 | Korea Industrial Co., Ltd. | 59.33B | 2,405.00 | - | 303.89B |
| 802 | 021050 | Seowon Co., Ltd. | 59.20B | 1,260.00 | 1.04% | 1.63T |
| 803 | 011300 | Seong An Materials Co.,Ltd | 58.20B | 375.00 | 2.74% | 23.79B |
| 804 | 014990 | In the F CO.,LTD. | 58.14B | 774.00 | -0.26% | 106.01B |
| 805 | 001550 | Chobi Company Limited | 57.47B | 11,000.0 | -0.63% | 59.02B |
| 806 | 011230 | Samwha Electronics Co.,Ltd. | 57.11B | 2,925.00 | 1.56% | 31.74B |
| 807 | 025560 | Mirae Corporation | 56.96B | 12,700.0 | -3.79% | 43.93B |
| 808 | 058730 | Development Advance Solution Co.,Ltd. | 56.95B | 3,200.00 | -1.08% | 269.76B |
| 809 | 009320 | Ajin Electronic Components Co.,Ltd | 56.94B | 1,113.00 | -3.64% | 160.60B |
| 810 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.84B | 3,945.00 | -0.13% | 882.21B |
| 811 | 003010 | Haein Corporation | 56.64B | 5,260.00 | 0.77% | 177.63B |
| 812 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 145.00 | -0.69% | 49.54B |
| 813 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.74B | 1,286.00 | 0.31% | 6.11B |
| 814 | 000890 | BOHAE BREWERY Co., Ltd. | 55.64B | 405.00 | -0.25% | 85.45B |
| 815 | 004770 | Sunny Electronics Corp. | 55.38B | 1,632.00 | 2.71% | 13.86B |
| 816 | 069730 | DSR Wire Corp | 55.37B | 3,845.00 | 1.05% | 172.59B |
| 817 | 009190 | Daiyang Metal Co., Ltd. | 55.32B | 1,344.00 | 4.92% | 284.05B |
| 818 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.85B | 992.00 | -0.70% | 626.83B |
| 819 | 072130 | UANGEL Corporation | 54.76B | 4,515.00 | 1.92% | 63.72B |
| 820 | 002920 | Yoosung Enterprise Co., Ltd. | 54.50B | 2,075.00 | -2.35% | 317.09B |
| 821 | 023960 | SC Engineering Co., Ltd | 54.47B | 1,420.00 | 8.48% | 180.42B |
| 822 | 041650 | Sangsin Brake Co., Ltd. | 54.40B | 2,820.00 | 0.36% | 563.84B |
| 823 | 093240 | hyungji Elite Co., Ltd. | 54.35B | 1,481.00 | 3.78% | 177.91B |
| 824 | 003080 | SBSUNGBO Co., Ltd. | 54.26B | 2,765.00 | -0.18% | 64.50B |
| 825 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 826 | 002880 | Dayou A-Tech Co.,Ltd | 52.47B | 1,100.00 | -1.96% | 595.79B |
| 827 | 051630 | ChinYang Chemical Corporation | 52.26B | 2,485.00 | 1.22% | 20.29B |
| 828 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.34B | 28,750.0 | 0.70% | 165.90B |
| 829 | 004870 | Tway Holdings Incorporation | 50.92B | 462.00 | -0.43% | 249.76B |
| 830 | 118000 | METACARE CO., Ltd. | 50.85B | 292.00 | -1.35% | 28.10B |
| 831 | 011420 | Galaxia SM, Inc. | 50.66B | 1,841.00 | -2.80% | 28.73B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.21B | 3,685.00 | -0.54% | 204.30B |
| 833 | 004910 | Chokwang Paint Ltd. | 49.94B | 4,850.00 | -0.61% | 214.04B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.51B | 1,626.00 | - | 8.26B |
| 835 | 025750 | HansolHomeDeco.Co., Ltd. | 49.39B | 611.00 | -0.33% | 293.34B |
| 836 | 027740 | Maniker.Co.,Ltd | 47.94B | 757.00 | 0.26% | 346.76B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 47.39B | 4,560.00 | 0.11% | 175.80B |
| 838 | 014910 | Sungmoon Electronics Co., Ltd. | 47.33B | 2,225.00 | -2.41% | 48.76B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.87B | 960.00 | -0.10% | 165.54B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 841 | 090370 | Metalabs Co., Ltd. | 45.76B | 1,620.00 | -0.55% | 60.35B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 45.64B | 835.00 | -0.95% | 89.88B |
| 843 | 006370 | Daegu Department Store Co., Ltd. | 43.52B | 4,965.00 | -0.50% | 53.58B |
| 844 | 109070 | Joosung Corperation | 42.98B | 814.00 | -0.85% | 74.92B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 42.92B | 921.00 | 0.11% | 11.37B |
| 846 | 071950 | KOAS Co., Ltd. | 42.76B | 4,225.00 | 16.71% | 64.44B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.53B | 4,175.00 | 0.36% | 322.76B |
| 848 | 000760 | Rifa Co.,Ltd. | 41.61B | 14,420.0 | -3.16% | 47.38B |
| 849 | 465770 | STX Green Logis Ltd | 41.44B | 5,800.00 | -1.19% | 173.70B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 851 | 000950 | Chonbang Co., Ltd. | 41.31B | 35,600.0 | -1.79% | 48.04B |
| 852 | 006980 | Woosung Co., Ltd. | 41.27B | 16,010.0 | -0.44% | 599.70B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,050.00 | 1.23% | 181.60B |
| 854 | 008870 | Kumbi Corporation | 40.27B | 49,200.0 | 0.41% | 252.40B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 39.94B | 2,000.00 | 0.15% | 206.41B |
| 856 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 857 | 000040 | KR Motors Co., Ltd. | 39.21B | 454.00 | 0.89% | 15.78B |
| 858 | 002360 | SH Energy & Chemical Co., Ltd. | 39.12B | 361.00 | 0.28% | 104.87B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,055.00 | 0.74% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 861 | 024890 | DAEWON Chemical Co., Ltd. | 35.95B | 894.00 | -1.97% | 132.55B |
| 862 | 005360 | Monami Co., Ltd. | 35.70B | 1,882.00 | -0.53% | 132.22B |
| 863 | 013000 | Sewoo Global Co., Ltd | 33.75B | 1,176.00 | - | 36.80B |
| 864 | 006570 | Daelim Trading Co., Ltd. | 33.67B | 2,235.00 | 2.05% | 124.51B |
| 865 | 033250 | CHASYS Co., Ltd. | 33.47B | 1,020.00 | -2.49% | 95.61B |
| 866 | 014130 | Hanexpress.Co., Ltd | 33.34B | 2,825.00 | -1.40% | 643.43B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.09B | 1,609.00 | -0.86% | 151.04B |
| 868 | 012160 | Youngwire Co., Ltd. | 32.72B | 482.00 | 0.42% | 459.22B |
| 869 | 134790 | Sidiz.Inc. | 32.42B | 19,470.0 | -0.15% | 199.37B |
| 870 | 011090 | ENEX Co., LTD. | 31.02B | 525.00 | 0.38% | 232.69B |
| 871 | 003680 | Hansung Enterprise Co.,Ltd | 30.50B | 5,400.00 | 3.65% | 262.62B |
| 872 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.42B | 1,098.00 | 3.58% | 24.59B |
| 873 | 009460 | Hanchangpaper co., Ltd | 30.13B | 505.00 | -0.20% | 175.37B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 29.77B | 4,625.00 | -0.43% | 96.29B |
| 875 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 876 | 024070 | Wiscom Co.,Ltd. | 29.46B | 1,893.00 | -1.51% | 102.85B |
| 877 | 005820 | Wonlim Corporation | 29.43B | 14,220.0 | -0.63% | 85.47B |
| 878 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.20B | 2,955.00 | 1.20% | 55.68B |
| 879 | 432980 | MFC Co., Ltd. | 29.13B | 3,320.00 | -0.30% | 20.17B |
| 880 | 002420 | The Century Co., Ltd. | 28.92B | 4,870.00 | 0.52% | 5.47B |
| 881 | 002820 | SUN&L Co., Ltd. | 28.89B | 2,400.00 | 0.21% | 303.98B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 28.55B | 638.00 | -2.00% | 274.86B |
| 883 | 005320 | ONTIDE Corp. | 28.12B | 419.00 | 0.24% | 247.84B |
| 884 | 145210 | Dynamic Design Co., LTD. | 27.14B | 643.00 | -11.68% | 70.11B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 27.06B | 4,015.00 | 0.12% | 158.53B |
| 886 | 030720 | Dong Won Fisheries Co., Ltd. | 26.76B | 5,770.00 | 0.35% | 169.84B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 26.31B | 400.00 | -1.96% | 65.26B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.25B | 622.00 | -0.16% | 249.53B |
| 889 | 002070 | Vivien Corporation | 25.54B | 564.00 | -0.18% | 250.22B |
| 890 | 004270 | Namsung Corp. | 25.50B | 812.00 | -0.25% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 25.35B | 19,500.0 | 0.21% | 32.82B |
| 892 | 143210 | Hands Corporation Ltd | 25.14B | 1,163.00 | 0.35% | 804.73B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.87B | 1,998.00 | 0.35% | 58.35B |
| 894 | 084870 | TBH Global Co., Ltd | 24.77B | 1,211.00 | -0.57% | 179.92B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.50B | 3,210.00 | 0.47% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.12B | 6,410.00 | -0.77% | 148.45B |
| 898 | 012170 | Ascendio Co., Ltd. | 22.33B | 1,962.00 | -4.53% | 6.67B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.32B | 570.00 | -0.70% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.67B | 17,880.0 | 0.22% | 103.75B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.17B | 1,807.00 | -0.17% | 44.67B |
| 902 | 009310 | Charm Engineering Co.,Ltd. | 19.83B | 1,168.00 | -0.60% | 60.13B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 19.79B | 3,210.00 | -4.18% | 37.66B |
| 904 | 015260 | Automobile & PCB Inc. | 18.72B | 417.00 | -1.42% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 008600 | The Willbes & CO., Ltd. | 17.11B | 258.00 | -0.77% | 197.83B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 1.73B | 15.00 | -21.05% | 79.77B |
| 909 | 001140 | KUKBO Co.,LTD | 1.08B | 62.00 | -8.82% | 11.72B |