Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,689.46T | 266,000 | 1.72% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,230.32T | 1,730,000 | 2.49% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 139.42T | 1,068,000 | 0.95% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.04T | 1,385,000 | 4.14% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.38T | 398,000 | -2.45% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.70T | 370,500 | 5.56% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.94T | 1,594,000 | -0.31% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 61.95T | 375,500 | -3.10% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 58.87T | 168,100 | 0.90% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 55.92T | 1,150,000 | 5.80% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.13T | 307,000 | -0.81% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 54.95T | 85,900.0 | 0.12% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.64T | 108,800 | 1.30% | 16.56T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.32T | 470,000 | 1.18% | 21.86T |
| 15 | 000270 | Kia Corporation | 49.00T | 126,100 | -4.03% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 45.91T | 191,300 | -1.09% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.28T | 569,000 | 10.27% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.93T | 451,500 | -2.69% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 35.91T | 133,600 | 0.30% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.49T | 198,300 | -1.10% | 93.28T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 32.64T | 219,500 | 8.93% | 5.69T |
| 22 | 035420 | NAVER Corporation | 32.43T | 216,500 | -1.59% | 12.96T |
| 23 | 034730 | SK Inc. | 30.33T | 553,000 | -0.18% | 140.48T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.94T | 821,000 | 12.01% | 4.34T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 28.67T | 3,079,000 | 10.08% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.30T | 682,000 | 0.29% | 22.13T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 27.98T | 1,372,000 | - | 21.37T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 26.75T | 89,600.0 | 2.63% | 15.00T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.39T | 360,500 | - | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 24.80T | 339,500 | 3.51% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.89T | 32,950.0 | -0.15% | 10.86T |
| 32 | 015760 | Korea Electric Power Corporation | 22.34T | 33,950.0 | -2.44% | 97.57T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.22T | 98,270.8 | -0.50% | 17.06T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 21.06T | 222,000 | 1.14% | 551.31B |
| 35 | 051910 | LG Chem, Ltd. | 20.33T | 274,500 | 4.18% | 47.87T |
| 36 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | 0.47% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.46T | 119,000 | 0.85% | 19.79T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.78T | 112,000 | 0.72% | 83.48T |
| 39 | 033780 | KT&G Corporation | 18.11T | 174,500 | -0.11% | 6.95T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.10T | 234,000 | 2.63% | 14.00T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.94T | 21,000.0 | 1.45% | 11.06T |
| 42 | 000150 | Doosan Corporation | 17.90T | 1,214,000 | 2.88% | 20.55T |
| 43 | 003550 | LG Corp. | 17.52T | 114,500 | 0.09% | 7.46T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.43T | 36,100.0 | -0.55% | 43.00T |
| 45 | 278470 | APR Co., Ltd. | 16.55T | 434,500 | -1.70% | 2.29T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.37T | 184,000 | 9.07% | 2.87T |
| 47 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | 0.74% | 9.04T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.32T | 745,000 | 4.93% | 4.57T |
| 49 | 010950 | S-Oil Corporation | 16.13T | 136,700 | -3.05% | 37.49T |
| 50 | 035720 | Kakao Corp. | 15.86T | 36,000.0 | -0.96% | 8.47T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 203,500 | -0.49% | 31.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 15.26T | 216,000 | -0.46% | 78.97T |
| 53 | 064350 | Hyundai Rotem Company | 14.89T | 138,600 | 1.61% | 6.31T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.46T | 129,300 | -0.84% | 29.01T |
| 55 | 011070 | LG Innotek Co., Ltd. | 14.13T | 597,000 | 2.40% | 24.04T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.73T | 77,900.0 | 6.13% | 4.13T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 13.41T | 137,600 | 4.16% | 4.43T |
| 58 | 030200 | KT Corporation | 13.00T | 53,900.0 | 1.13% | 27.43T |
| 59 | 078930 | GS Holdings Corp. | 11.56T | 123,200 | -3.52% | 27.28T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.37T | 413,500 | -0.24% | 4.56T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.35T | 1,480,000 | -1.79% | 2.75T |
| 62 | 005830 | DB Insurance Co., Ltd. | 11.16T | 184,000 | -1.45% | 20.88T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.94T | 191,400 | 0.11% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.39T | 28,200.0 | 0.18% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | 0.47% | 1.77T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.92T | 26,600.0 | -0.19% | 26.51T |
| 67 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.91T | 220,500 | - | 2.18T |
| 68 | 259960 | KRAFTON, Inc. | 9.62T | 219,500 | -3.73% | 4.45T |
| 69 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.59T | 386,000 | 1.58% | 1.51T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.46T | 50,100.0 | 3.83% | 9.63T |
| 71 | 047050 | Posco International Corporation | 8.95T | 52,500.0 | - | 34.14T |
| 72 | 090430 | Amorepacific Corporation | 8.78T | 142,400 | -0.77% | 4.49T |
| 73 | 180640 | Hanjin Kal | 8.61T | 126,600 | -1.71% | 306.09B |
| 74 | 006260 | LS Corp. | 8.56T | 313,000 | 6.64% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.13T | 112,800 | 1.81% | 1.18T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.12T | 20,000.0 | 4.71% | 7.70T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.00T | 65,600.0 | -3.95% | 21.87T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,300.0 | -0.23% | 15.69T |
| 79 | 352820 | HYBE Co., Ltd. | 7.58T | 178,500 | -0.34% | 2.85T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.38T | 279,500 | 0.36% | 19.30T |
| 81 | 009830 | Hanwha Solutions Corporation | 7.36T | 33,400.0 | 1.52% | 15.59T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.18T | 74,500.0 | 0.54% | 6.29T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.17T | 88,000.0 | -3.93% | 861.34B |
| 84 | 021240 | COWAY Co., Ltd. | 6.89T | 97,600.7 | -1.70% | 5.30T |
| 85 | 128940 | Hanmi Pharm. Co., Ltd. | 6.73T | 504,000 | -4.91% | 1.66T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.71T | 140,600 | 0.57% | 6.64T |
| 87 | 000880 | Hanwha Corporation | 6.42T | 130,200 | 9.50% | 88.99T |
| 88 | 377300 | Kakao Pay Corp. | 6.34T | 46,900.0 | 1.30% | 1.14T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 6.30T | 211,500 | 25.00% | 2.90T |
| 90 | 032640 | LG Uplus Corp. | 6.26T | 14,740.0 | -1.07% | 15.36T |
| 91 | 000100 | Yuhan Corporation | 6.17T | 82,700.0 | -4.61% | 2.28T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.97T | 61,900.0 | -0.64% | 9.81T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.82T | 29,800.0 | 5.67% | 3.86T |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.55T | 111,300 | 4.02% | 1.35T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.41T | 201,500 | 13.91% | 589.36B |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.16T | 28,000.0 | 0.72% | 2.12T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.14T | 276,000 | 0.18% | 3.57T |
| 98 | 066970 | L&F Co., Ltd. | 5.12T | 129,800 | 6.22% | 2.89T |
| 99 | 271560 | ORION Corp. | 5.10T | 126,200 | -2.17% | 3.58T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.99T | 46,350.0 | -0.86% | 2.87T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.80T | 126,300 | 2.35% | 529.20B |
| 102 | 051900 | LG H&H Co., Ltd. | 4.79T | 296,000 | -4.82% | 6.23T |
| 103 | 034220 | LG Display Co., Ltd. | 4.75T | 9,590.00 | 1.05% | 25.30T |
| 104 | 454910 | Doosan Robotics Inc. | 4.65T | 73,100.0 | 1.81% | 56.14B |
| 105 | 138930 | BNK Financial Group Inc. | 4.65T | 14,970.0 | 0.61% | 5.57T |
| 106 | 036570 | NC Corporation | 4.32T | 223,000 | -1.55% | 2.09T |
| 107 | 001040 | CJ Corporation | 4.23T | 126,600 | -3.21% | 46.28T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.19T | 5,480.00 | -1.79% | 24.77T |
| 109 | 004020 | Hyundai Steel Company | 4.14T | 31,450.0 | 5.89% | 23.07T |
| 110 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.08T | 48,950.0 | -4.95% | 16.09T |
| 111 | 000990 | DB HiTek CO., LTD. | 4.03T | 95,400.0 | 4.26% | 1.54T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.00T | 48,300.0 | 0.84% | 1.40T |
| 113 | 004170 | SHINSEGAE Inc. | 3.72T | 423,695 | 0.24% | 7.20T |
| 114 | 018880 | Hanon Systems | 3.64T | 3,480.00 | -1.83% | 11.03T |
| 115 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.51T | 26,450.0 | -9.11% | 6.66T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.44T | 145,800 | -2.02% | 2.93T |
| 117 | 002380 | KCC Corporation | 3.33T | 469,500 | -0.53% | 6.51T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.30T | 75,100.0 | 8.53% | 2.21T |
| 119 | 009420 | Hanall Biopharma Co., Ltd. | 3.27T | 64,300.0 | 1.58% | 162.66B |
| 120 | 111770 | Youngone Corporation | 3.23T | 73,200.0 | -3.56% | 4.34T |
| 121 | 036460 | Korea Gas Corporation | 3.22T | 36,900.0 | -0.54% | 34.67T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.21T | 21,150.0 | 2.17% | 979.63B |
| 123 | 006360 | GS Engineering & Construction Corporation | 3.21T | 36,900.0 | -2.38% | 11.37T |
| 124 | 192820 | Cosmax, Inc. | 3.19T | 283,000 | -1.74% | 2.66T |
| 125 | 251270 | Netmarble Corporation | 3.08T | 36,300.0 | -3.46% | 2.86T |
| 126 | 011790 | SKC Co., Ltd. | 3.01T | 90,100.0 | 2.04% | 2.08T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,620.00 | 0.18% | 6.17T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.99T | 38,450.0 | 0.92% | 659.27B |
| 129 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.98T | 45,200.0 | -0.66% | 415.68B |
| 130 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,700.0 | -0.70% | 2.54T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 123,600 | -0.32% | 7.28T |
| 132 | 023530 | Lotte Shopping Co., Ltd. | 2.94T | 104,100 | -0.95% | 14.00T |
| 133 | 035250 | Kangwon Land, Inc. | 2.90T | 14,540.0 | -0.68% | 1.47T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.90T | 184,805 | -1.53% | 28.39T |
| 135 | 375500 | DL E&C Co.,Ltd. | 2.89T | 74,300.0 | 1.36% | 7.13T |
| 136 | 012750 | S-1 Corporation | 2.89T | 85,500.0 | 7.01% | 2.88T |
| 137 | 008930 | Hanmi Science Co., Ltd. | 2.85T | 43,050.0 | -3.04% | 1.41T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.83T | 17,710.0 | 0.51% | 3.10T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 2.77T | 222,500 | -3.89% | 635.71B |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.74T | 38,400.0 | 3.23% | 392.51B |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 74,496.0 | -0.13% | 2.47T |
| 142 | 004800 | Hyosung Corporation | 2.68T | 167,000 | 4.12% | 2.54T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.64T | 51,600.0 | -1.53% | 1.87T |
| 144 | 003690 | Korean Reinsurance Company | 2.56T | 14,500.0 | -0.07% | 4.43T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,599.5 | -2.45% | 538.21B |
| 146 | 004370 | Nongshim Co., Ltd. | 2.50T | 427,000 | -6.97% | 3.64T |
| 147 | 005850 | SL Corporation | 2.42T | 52,600.0 | -0.75% | 5.47T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.41T | 139,700 | -5.74% | 9.30T |
| 149 | 011170 | Lotte Chemical Corporation | 2.40T | 57,400.0 | 0.70% | 18.57T |
| 150 | 007340 | DN Automotive Corporation | 2.38T | 46,400.0 | -2.11% | 4.15T |
| 151 | 204320 | HL Mando Corporation | 2.37T | 50,400.0 | - | 9.59T |
| 152 | 383220 | F&F Co., Ltd | 2.37T | 63,100.0 | -1.10% | 2.01T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,150.0 | -1.43% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,640.00 | -0.88% | 510.67B |
| 155 | 007070 | GS Retail Co., Ltd. | 2.28T | 25,700.0 | -5.69% | 12.26T |
| 156 | 103140 | Poongsan Corporation | 2.25T | 83,000.0 | 0.73% | 5.34T |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 12,020.0 | -1.64% | 8.16T |
| 158 | 081660 | Misto Holdings Corp. | 2.17T | 40,800.0 | -2.97% | 4.72T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,300.0 | -1.68% | 4.68T |
| 160 | 181710 | NHN Corporation | 2.16T | 70,100.0 | 7.35% | 2.74T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.13T | 206,000 | 1.73% | 931.89B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 46,900.0 | -1.47% | 1.62T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.08T | 232,000 | -1.69% | 8.92T |
| 164 | 112610 | CS Wind Corporation | 2.07T | 49,850.0 | -0.30% | 2.78T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.03T | 7,110.00 | 0.42% | 4.77T |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 95,200.0 | -0.31% | 4.07T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.01T | 66,700.0 | 5.21% | 376.10B |
| 168 | 139480 | E-MART Inc. | 1.98T | 74,000.0 | -1.46% | 28.75T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,000.0 | -1.25% | 4.48T |
| 170 | 462870 | SHIFT UP Corporation | 1.93T | 32,700.0 | -0.61% | 294.55B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.90T | 54,900.0 | 1.86% | 562.80B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.88T | 49,350.0 | -0.20% | 1.29T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,100 | -2.32% | 5.18T |
| 174 | 020150 | Lotte Energy Materials Corporation | 1.84T | 35,200.0 | 6.99% | 668.66B |
| 175 | 004990 | LOTTE Corporation | 1.83T | 23,800.0 | -1.24% | 15.63T |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.79T | 53,600.0 | 1.32% | 481.72B |
| 177 | 089860 | LOTTE rental co.,ltd. | 1.72T | 47,250.0 | -0.53% | 2.96T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 37,750.0 | -2.20% | 10.01T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,510.00 | -2.65% | 253.48B |
| 180 | 120110 | Kolon Industries, Inc. | 1.66T | 53,000.0 | 0.76% | 4.98T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 26,800.0 | -0.56% | 4.89T |
| 182 | 011210 | Hyundai Wia Corporation | 1.61T | 58,900.0 | -2.48% | 8.60T |
| 183 | 023590 | Daou Technology Inc. | 1.60T | 38,450.0 | -0.77% | 34.82T |
| 184 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.59T | 141,400 | -0.35% | 598.62B |
| 185 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 42,150.0 | -0.94% | 4.10T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.55T | 7,530.00 | -0.27% | 6.83T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,160.0 | 0.59% | 2.35T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.54T | 43,450.0 | 1.28% | 3.89T |
| 189 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | -3.07% | 3.75T |
| 190 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 18,140.0 | -9.12% | 196.31B |
| 191 | 006280 | GC Biopharma Corp. | 1.49T | 127,100 | -2.61% | 2.04T |
| 192 | 000120 | CJ Logistics Corporation | 1.49T | 73,300.0 | -1.74% | 12.84T |
| 193 | 007810 | Korea Circuit Co., Ltd. | 1.46T | 60,900.0 | 4.46% | 1.65T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.44T | 23,000.0 | - | 3.67T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.44T | 124,900 | -2.42% | 1.64T |
| 196 | 298020 | Hyosung TNC Corporation | 1.43T | 333,000 | 1.68% | 8.36T |
| 197 | 001120 | LX International Corp. | 1.37T | 38,150.0 | -0.91% | 17.82T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.36T | 48,400.0 | 9.38% | 1.12T |
| 199 | 093370 | Foosung Co., Ltd. | 1.33T | 13,060.0 | 5.07% | 569.91B |
| 200 | 001740 | SK Networks Company Limited | 1.33T | 6,860.00 | 0.29% | 6.78T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 40,750.0 | 4.09% | 121.13B |
| 202 | 281820 | KCTech Co., Ltd. | 1.29T | 68,700.0 | 5.05% | 476.47B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 155,200 | -2.27% | 3.62T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 23,700.0 | -0.63% | 908.17B |
| 206 | 280360 | Lotte Wellfood Co.,Ltd | 1.22T | 136,000 | -2.79% | 4.36T |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,330.0 | 1.12% | 1.38T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,200.0 | -0.11% | 1.98T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,150.0 | -0.98% | 5.19T |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,200.0 | 0.87% | 5.98T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 57,200.0 | -2.89% | 801.59B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,915.00 | -0.89% | 141.76B |
| 213 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.12T | 108,300 | 0.46% | 298.99B |
| 214 | 007310 | Otoki Corporation | 1.11T | 326,000 | -3.41% | 3.75T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 14,140.0 | 3.74% | 789.17B |
| 216 | 000210 | DL Holdings CO., LTD. | 1.08T | 50,300.0 | 1.31% | 5.57T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,180.0 | -2.06% | 2.45T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 4,800.00 | -3.81% | 3.43T |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.05T | 26,200.0 | 6.50% | 838.55B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 1.03T | 12,880.0 | -4.02% | 733.27B |
| 221 | 006110 | Sam-A Aluminium Company, Limited | 973.95B | 64,400.0 | 9.52% | 302.31B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,280.00 | -2.58% | 108.51B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 969.61B | 4,750.00 | -0.73% | 3.67T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 966.54B | 97,500.0 | -1.02% | 4.04T |
| 225 | 195870 | HAESUNG DS Co., Ltd. | 945.20B | 55,600.0 | 2.96% | 758.27B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 930.77B | 62,900.0 | -2.33% | 1.56T |
| 227 | 005090 | SGC Energy Co.,Ltd. | 927.83B | 62,600.0 | -2.80% | 2.41T |
| 228 | 006120 | SK Discovery Co., Ltd. | 926.17B | 49,350.0 | -3.80% | 11.60T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 915.33B | 15,530.0 | -0.77% | 627.80B |
| 230 | 285130 | SK Chemicals Co.,Ltd | 911.77B | 49,950.0 | -3.94% | 2.63T |
| 231 | 000370 | Hanwha General Insurance Co., Ltd. | 890.28B | 7,770.00 | 0.91% | 6.57T |
| 232 | 079160 | CJ CGV Co., Ltd. | 889.18B | 5,370.00 | 1.13% | 2.42T |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 884.11B | 67,100.0 | -2.47% | 1.74T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 877.96B | 28,050.0 | -0.71% | 963.09B |
| 235 | 034230 | Paradise Co., Ltd. | 867.94B | 9,780.00 | -1.11% | 1.19T |
| 236 | 071320 | Korea District Heating Corp. | 863.77B | 73,700.0 | -1.21% | 3.89T |
| 237 | 499790 | GS P&L Co., Ltd. | 839.86B | 42,400.0 | 1.56% | 564.39B |
| 238 | 100090 | SK oceanplant Co.,Ltd | 839.71B | 13,920.0 | 3.57% | 812.77B |
| 239 | 005180 | Binggrae Co., Ltd. | 801.07B | 90,600.0 | -3.92% | 1.53T |
| 240 | 004490 | Sebang Global Battery Co., Ltd. | 798.36B | 60,100.0 | 0.50% | 2.12T |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 771.22B | 31,150.0 | 0.65% | 751.59B |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 767.86B | 171,400 | - | 3.37T |
| 243 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 761.48B | 7,590.00 | -15.76% | - |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 758.31B | 899,000 | -0.33% | 1.87T |
| 245 | 137310 | SD Biosensor, Inc. | 757.19B | 6,040.00 | -4.58% | 718.78B |
| 246 | 365550 | ESR Kendall Square REIT Co., Ltd. | 754.26B | 3,055.00 | -0.33% | 119.12B |
| 247 | 214320 | Innocean Worldwide Inc. | 754.00B | 18,670.0 | -0.96% | 2.15T |
| 248 | 003850 | Boryung Corporation | 751.88B | 8,940.00 | -1.11% | 1.06T |
| 249 | 003090 | Daewoong Co., Ltd. | 734.80B | 17,480.0 | -1.24% | 2.12T |
| 250 | 000670 | Young Poong Corporation | 732.73B | 40,250.0 | 1.00% | 3.44T |
| 251 | 456040 | OCI Company Ltd. | 721.57B | 80,100.0 | -0.62% | 1.99T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 689.69B | 46,300.0 | -0.86% | 2.21T |
| 253 | 003160 | D.I Corporation | 686.64B | 25,050.0 | 1.01% | 477.31B |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 676.71B | 45,200.0 | -1.40% | 293.03B |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 667.48B | 7,180.00 | -0.14% | - |
| 256 | 005880 | Korea Line Corporation | 663.25B | 2,115.00 | 2.92% | 1.20T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 659.12B | 5,450.00 | -0.55% | 170.66B |
| 258 | 005690 | Pharmicell Co., Ltd. | 653.44B | 10,860.0 | -0.28% | 23.94B |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 498,000 | -0.60% | 351.18B |
| 260 | 002350 | Nexen Tire Corporation | 648.04B | 6,420.00 | -2.13% | 3.34T |
| 261 | 009240 | Hanssem Co., Ltd. | 644.92B | 38,500.0 | -3.63% | 1.66T |
| 262 | 383800 | LX Holdings Corp. | 644.56B | 8,160.00 | -1.81% | 179.46B |
| 263 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,080.00 | -0.24% | 2.75T |
| 264 | 100840 | SNT Energy Co., Ltd. | 639.27B | 32,400.0 | 0.16% | 581.81B |
| 265 | 014820 | Dongwon Systems Corporation | 637.08B | 21,600.0 | 0.23% | 1.41T |
| 266 | 248070 | Solum Co., Ltd. | 633.09B | 13,130.0 | -0.83% | 1.87T |
| 267 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.65B | 130,300 | -1.66% | 563.55B |
| 268 | 001680 | Daesang Corporation | 625.93B | 17,490.0 | -3.64% | 4.47T |
| 269 | 001060 | JW Pharmaceutical Corporation | 625.55B | 26,800.0 | -2.19% | 820.86B |
| 270 | 002840 | Miwon Commercial Co., Ltd. | 622.89B | 135,800 | -1.02% | 469.05B |
| 271 | 069260 | TKG Huchems Co., Ltd. | 622.76B | 16,170.0 | -0.37% | 1.26T |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 620.45B | 92,200.0 | -1.50% | 1.52T |
| 273 | 108320 | LX Semicon Co., Ltd. | 614.79B | 37,800.0 | 0.67% | 1.57T |
| 274 | 033240 | Jahwa Electronics. Co., Ltd | 614.71B | 30,000.0 | -0.17% | 1.02T |
| 275 | 064960 | SNT Motiv Co., Ltd. | 612.54B | 25,700.0 | -2.28% | 996.27B |
| 276 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 277 | 093050 | LF Corp. | 605.44B | 22,900.0 | -3.98% | 1.92T |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 604.31B | 10,670.0 | -0.09% | 386.76B |
| 279 | 453340 | Hyundai Green Food Co., Ltd | 598.45B | 18,280.0 | -0.81% | 2.42T |
| 280 | 003300 | Hanil Holdings Co., Ltd. | 582.41B | 18,890.0 | 2.94% | 1.87T |
| 281 | 336370 | Solus Advanced Materials Co., Ltd. | 578.56B | 7,880.00 | 4.51% | 638.73B |
| 282 | 079900 | Junjin Construction & Robot Co.,Ltd. | 576.80B | 40,100.0 | -4.64% | 183.59B |
| 283 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 574.14B | 15,150.0 | -3.44% | 1.98T |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 573.40B | 9,270.00 | -0.54% | 443.24B |
| 285 | 025540 | Korea Electric Terminal Co., Ltd. | 570.49B | 54,801.8 | -1.06% | 1.44T |
| 286 | 017940 | E1 Corporation | 564.88B | 97,300.0 | -0.41% | 13.35T |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 560.02B | 19,130.0 | 1.49% | 268.41B |
| 288 | 090460 | BH Co., Ltd. | 552.82B | 17,190.0 | 0.94% | 1.86T |
| 289 | 058650 | SeAH Holdings Corporation | 551.62B | 133,400 | -1.55% | 7.12T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 14,000.0 | -2.03% | 2.01T |
| 291 | 001510 | SK Securities Co., Ltd. | 546.41B | 2,615.00 | -0.38% | 1.57T |
| 292 | 003620 | KG Mobility Corp. | 546.41B | 2,685.00 | -0.56% | 4.78T |
| 293 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 543.50B | 89,500.0 | 1.70% | 3.56T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,600.00 | -0.88% | 3.28T |
| 295 | 008060 | Daeduck Co.,Ltd. | 529.62B | 16,500.0 | 3.32% | 1.68T |
| 296 | 005810 | Poongsan Holdings Corporation | 525.73B | 38,550.0 | 0.52% | 495.41B |
| 297 | 001530 | Di Dong Il Corporation | 525.14B | 25,350.0 | 5.85% | 633.53B |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 512.35B | 22,850.0 | -0.65% | 1.15T |
| 299 | 448730 | Samsung FN REIT Co., Ltd. | 499.86B | 5,490.00 | -0.54% | 53.56B |
| 300 | 039130 | Hanatour Service Inc. | 498.78B | 32,200.0 | -4.59% | 588.78B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 8,020.00 | -0.87% | 1.98T |
| 302 | 377740 | BioNote, Inc. | 489.77B | 4,750.00 | -1.86% | 126.41B |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 488.04B | 1,640.00 | -1.62% | 1.89T |
| 304 | 010780 | IS DongSeo Co., Ltd. | 481.54B | 16,200.0 | 0.37% | 1.15T |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 479.93B | 8,840.00 | -4.95% | 239.07B |
| 306 | 460860 | Dongkuk Steel Mill Company Limited | 479.21B | 10,840.0 | 12.22% | 3.44T |
| 307 | 249420 | Ildong Pharmaceutical Co., Ltd. | 473.88B | 14,380.0 | -4.39% | 582.33B |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 10,640.0 | 8.57% | 1.58T |
| 309 | 005250 | GC Corp. | 468.09B | 10,010.0 | -2.91% | 2.49T |
| 310 | 002240 | Kiswire Ltd. | 466.82B | 17,060.0 | -1.39% | 1.81T |
| 311 | 034310 | NICE Holdings Co., Ltd. | 465.98B | 13,380.0 | 0.38% | 3.43T |
| 312 | 145990 | Samyang Corporation | 454.86B | 45,050.0 | -1.64% | 2.58T |
| 313 | 004690 | Samchully Co.,Ltd | 448.20B | 130,900 | -0.08% | 5.33T |
| 314 | 417310 | Koramco The One REIT | 445.61B | 10,858.1 | -0.91% | - |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 94,200.0 | -1.26% | 1.01T |
| 316 | 005420 | Cosmo Chemical Co., Ltd. | 431.98B | 11,260.0 | 4.74% | 715.14B |
| 317 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 426.08B | 13,070.0 | -1.51% | 411.51B |
| 318 | 000070 | Samyang Holdings Corporation | 425.63B | 59,600.0 | - | 3.45T |
| 319 | 403550 | SOCAR Inc. | 422.27B | 11,130.0 | - | 458.65B |
| 320 | 014830 | UNID Company Ltd. | 420.24B | 63,300.0 | -1.71% | 1.46T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 419.72B | 55,900.0 | -0.18% | 1.15T |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 419.24B | 7,990.00 | -0.99% | 1.77T |
| 323 | 357120 | Koramco Life Infra Reit | 419.03B | 4,310.00 | 0.12% | 77.11B |
| 324 | 317400 | Xi S&D Inc. | 416.86B | 11,030.0 | 0.73% | 1.31T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 415.38B | 4,170.00 | -0.95% | 200.68B |
| 326 | 484870 | MNC Solution Co.,Ltd | 413.57B | 15,060.0 | -1.18% | 266.42B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 408.21B | 1,699.00 | -0.70% | 176.34B |
| 328 | 0120G0 | Samyang Biopharm Corporation | 407.49B | 54,800.0 | -5.84% | - |
| 329 | 452260 | Hanwha Galleria Corporation | 404.99B | 2,030.00 | - | 596.02B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 404.09B | 4,320.00 | -1.82% | 2.14T |
| 331 | 003030 | SeAH Steel Holdings Corporation | 402.83B | 99,700.0 | -2.06% | 3.95T |
| 332 | 002810 | Samyung Trading Co., Ltd. | 402.40B | 22,450.0 | -2.81% | 443.75B |
| 333 | 092230 | KPX Holdings Co., Ltd. | 400.80B | 101,700 | 0.20% | 1.25T |
| 334 | 008730 | Youlchon Chemical Co.,Ltd. | 399.53B | 16,070.0 | -0.25% | 516.23B |
| 335 | 344820 | KCC GLASS Corporation | 399.38B | 25,050.0 | -0.60% | 1.98T |
| 336 | 016610 | DB Securities Co., Ltd. | 393.76B | 9,750.00 | 0.21% | 2.25T |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 389.28B | 10,680.0 | -0.37% | 78.04B |
| 338 | 194370 | JS Corporation | 386.50B | 13,370.0 | 0.38% | 1.44T |
| 339 | 192650 | DREAMTECH Co., Ltd. | 384.67B | 5,880.00 | 12.00% | 1.12T |
| 340 | 017900 | AUK Corp. | 383.27B | 7,990.00 | 4.99% | 133.85B |
| 341 | 027410 | BGF Co., Ltd. | 379.96B | 3,910.00 | -1.51% | 468.98B |
| 342 | 183190 | Asia Cement Co.,Ltd. | 379.57B | 10,550.0 | 1.74% | 1.04T |
| 343 | 306200 | SeAH Steel Corporation | 372.38B | 138,900 | 0.51% | 1.63T |
| 344 | 170900 | Dong-A ST Co., Ltd. | 370.13B | 37,500.0 | -2.34% | 860.94B |
| 345 | 006220 | Jeju Bank | 367.78B | 9,870.00 | 1.44% | 164.85B |
| 346 | 004710 | Hansol Technics Co., Ltd. | 367.06B | 6,910.00 | -0.86% | 1.27T |
| 347 | 031430 | Shinsegae International Co., Ltd. | 361.92B | 10,460.0 | -1.32% | 1.19T |
| 348 | 060980 | HL Holdings Corporation | 359.83B | 39,700.0 | 0.51% | 1.36T |
| 349 | 104700 | KISCO Corp. | 359.40B | 9,860.00 | -0.30% | 533.62B |
| 350 | 029460 | KC Co., Ltd. | 358.19B | 38,650.0 | 6.47% | 814.03B |
| 351 | 089590 | Jeju Air Co., Ltd. | 356.93B | 4,430.00 | -1.77% | 1.84T |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 354.65B | 3,270.00 | -0.61% | 277.25B |
| 353 | 024720 | Kolmar Holdings Co.,Ltd. | 352.57B | 10,030.0 | -2.43% | 596.30B |
| 354 | 017810 | Pulmuone Corporate | 352.33B | 9,550.00 | -1.55% | 3.49T |
| 355 | 105630 | Hansae Co., Ltd. | 349.33B | 8,870.00 | -1.12% | 2.03T |
| 356 | 002020 | Kolon Corporation | 348.01B | 25,850.0 | - | 5.99T |
| 357 | 020000 | HANDSOME Corporation | 342.34B | 15,590.0 | -2.20% | 1.55T |
| 358 | 029530 | sindoh Co.,Ltd. | 341.49B | 41,200.0 | -0.36% | 323.50B |
| 359 | 001940 | KISCO Holdings Corp. | 340.98B | 27,950.0 | -1.24% | 899.40B |
| 360 | 011930 | Shinsung E&G Co.,Ltd. | 338.72B | 16,870.0 | 1.63% | 666.68B |
| 361 | 108670 | LX Hausys, Ltd. | 337.60B | 34,900.0 | -1.83% | 3.21T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 333.99B | 207,000 | 0.98% | 1.92T |
| 363 | 009160 | SIMPAC Co., Ltd. | 333.39B | 5,100.00 | -0.39% | 1.18T |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 329.72B | 37,600.0 | -2.08% | 1.68T |
| 365 | 097520 | MCNEX Co., Ltd | 328.52B | 20,000.0 | -1.23% | 1.23T |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 12,140.0 | -1.70% | 4.68T |
| 367 | 005610 | Samlip Co., Ltd. | 323.40B | 39,700.0 | -0.50% | 3.37T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 320.98B | 6,980.00 | 1.60% | 2.48T |
| 369 | 092790 | NEXTEEL Co., Ltd. | 320.08B | 12,590.0 | 2.28% | 484.30B |
| 370 | 015360 | INVENI Co., Ltd. | 319.73B | 14,050.0 | -0.28% | 1.31T |
| 371 | 123890 | Korea Asset In Trust Co., Ltd | 318.77B | 2,560.00 | -1.73% | 158.04B |
| 372 | 005950 | ISU Chemical Co., Ltd | 317.37B | 11,880.0 | -1.57% | 2.30T |
| 373 | 011760 | Hyundai Corporation | 317.09B | 25,650.0 | -2.84% | 8.67T |
| 374 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.42B | 8,350.00 | -1.53% | 874.44B |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 2,030.00 | 0.50% | 2.26T |
| 376 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 21,700.0 | -2.47% | 350.53B |
| 377 | 272450 | Jin Air Co., Ltd. | 307.98B | 5,900.00 | 0.17% | 1.01T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 306.76B | 42,900.0 | -0.35% | 949.66B |
| 379 | 005720 | Nexen Corporation | 306.19B | 6,100.00 | -0.49% | 3.76T |
| 380 | 078520 | Able C&C Co., Ltd. | 304.83B | 11,490.0 | -3.04% | 250.76B |
| 381 | 381970 | K Car Co., Ltd. | 303.18B | 6,210.00 | -1.27% | 2.24T |
| 382 | 026890 | STIC Investments, Inc. | 302.70B | 8,400.00 | 0.36% | 87.73B |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 301.74B | 8,030.00 | -0.25% | 5.76T |
| 384 | 001390 | KG Chemical Corporation | 298.18B | 4,400.00 | -0.79% | 9.77T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 296.97B | 10,050.0 | - | 652.68B |
| 386 | 244920 | Aplus Asset Advisor Co. Ltd | 293.90B | 13,120.0 | 0.92% | 742.31B |
| 387 | 001460 | BYC Co., Ltd. | 290.66B | 37,950.0 | 0.40% | 168.07B |
| 388 | 025860 | Namhae Chemical Corporation | 290.57B | 6,060.00 | 1.34% | 1.74T |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 289.97B | 11,510.0 | -1.12% | 685.09B |
| 390 | 010820 | FIRSTEC Co., Ltd | 289.14B | 5,950.00 | -0.17% | 136.41B |
| 391 | 012030 | DB Inc. | 286.74B | 1,473.00 | -1.87% | 748.19B |
| 392 | 010690 | HWASHIN CO.,Ltd | 286.67B | 8,020.00 | -2.79% | 2.00T |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.40B | 37,550.0 | -0.92% | 191.27B |
| 394 | 002710 | TCC Steel Corp. | 285.73B | 11,520.0 | 5.69% | 657.79B |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,760.00 | 0.11% | 1.14T |
| 396 | 096760 | JW Holdings Corporation | 281.61B | 4,075.00 | 0.12% | 1.01T |
| 397 | 217590 | TMC Co., Ltd. | 280.94B | 12,240.0 | 4.97% | 355.94B |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.44B | 18,500.0 | 0.16% | 1.16T |
| 399 | 105840 | Woojin Inc. | 278.46B | 13,790.0 | -0.65% | 156.41B |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,410.0 | -1.38% | 1.10T |
| 401 | 002900 | TYM Corporation | 276.64B | 6,940.00 | -0.99% | 993.25B |
| 402 | 004360 | Sebang Co., Ltd | 276.61B | 13,500.0 | 0.67% | 1.20T |
| 403 | 003960 | Sajodaerim Corporation | 274.59B | 30,400.0 | -2.09% | 3.55T |
| 404 | 000430 | Daewon Kang Up Co., Ltd. | 271.25B | 4,260.00 | -2.63% | 1.70T |
| 405 | 334890 | IGIS Value Plus REIT Co., Ltd. | 268.77B | 3,870.00 | -0.13% | 42.38B |
| 406 | 003070 | Kolon Global Corporation | 260.57B | 9,900.00 | -1.00% | 2.69T |
| 407 | 122900 | iMarketKorea Inc. | 260.21B | 8,270.00 | -0.48% | 3.42T |
| 408 | 034830 | KOREIT | 260.16B | 1,172.00 | - | 111.06B |
| 409 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 410 | 033270 | Korea United Pharm Inc. | 257.93B | 17,720.0 | -1.83% | 161.44B |
| 411 | 005430 | Korea Airport Service Co.,Ltd. | 257.81B | 83,300.0 | -1.19% | 697.88B |
| 412 | 007160 | Sajo Industries Company Limited | 254.50B | 51,300.0 | 0.79% | 704.72B |
| 413 | 008490 | Suheung Co., Ltd. | 254.46B | 21,900.0 | -4.16% | 765.90B |
| 414 | 298690 | Air Busan Co., Ltd. | 253.77B | 1,558.00 | 0.91% | 128.73B |
| 415 | 001750 | Hanyang Securities Co. Ltd. | 250.37B | 19,670.0 | -0.15% | 732.52B |
| 416 | 016800 | Fursys Inc. | 249.68B | 27,750.0 | -0.54% | 357.35B |
| 417 | 053690 | HanmiGlobal Co., Ltd. | 246.47B | 22,800.0 | 9.35% | 449.55B |
| 418 | 475560 | The Born Korea | 245.55B | 16,560.0 | -3.78% | 339.16B |
| 419 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 243.24B | 13,070.0 | -9.30% | 28.82B |
| 420 | 092200 | DAE-IL Corporation | 242.55B | 6,240.00 | 2.30% | 719.41B |
| 421 | 136490 | Sunjin Co.,Ltd. | 241.36B | 10,150.0 | -4.43% | 2.05T |
| 422 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.14B | 3,870.00 | -2.40% | 58.85B |
| 423 | 000680 | LS Networks Corporation Limited | 238.82B | 3,005.00 | -0.83% | 5.71T |
| 424 | 900140 | LVMC Holdings | 236.92B | 1,228.00 | 0.08% | 421.07B |
| 425 | 044820 | Cosmax BTI, Inc. | 236.00B | 24,900.0 | 0.81% | 771.33B |
| 426 | 001790 | TS Corporation | 235.84B | 2,840.00 | -2.07% | 1.34T |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 234.39B | 12,280.0 | -0.41% | 150.76B |
| 428 | 030210 | Daol Investment & Securities Co., Ltd. | 233.86B | 3,925.00 | -0.13% | 1.65T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 084010 | Daehan Steel Co., Ltd. | 232.40B | 8,330.00 | 3.35% | 1.26T |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 231.69B | 6,330.00 | 0.16% | 1.71T |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 64,200.0 | 0.31% | 174.29B |
| 433 | 034120 | Seoul Broadcasting System | 229.81B | 12,260.0 | -1.05% | 1.01T |
| 434 | 145720 | Dentium CO., LTD | 229.24B | 37,100.0 | -0.27% | 348.09B |
| 435 | 044450 | KSS Line Ltd. | 229.16B | 10,050.0 | -0.99% | 589.83B |
| 436 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,840.00 | 0.39% | 33.47B |
| 437 | 002320 | HANJIN Logistics Corporation | 227.71B | 14,860.0 | -1.85% | 3.24T |
| 438 | 001340 | Paikkwang Industrial Co.,Ltd | 226.16B | 5,110.00 | 0.99% | 283.17B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,650.0 | -1.39% | 537.89B |
| 440 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.69B | 18,330.0 | -1.19% | 274.03B |
| 441 | 001250 | GS Global Corp. | 224.39B | 2,690.00 | -1.10% | 4.25T |
| 442 | 025000 | KPX Chemical Co.,Ltd. | 223.09B | 53,800.0 | -0.19% | 841.39B |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.60B | 3,465.00 | -0.43% | 3.05T |
| 444 | 298000 | Hyosung Chemical Corporation | 222.30B | 59,200.0 | 0.34% | 2.61T |
| 445 | 014790 | HL D&I Halla Corporation | 219.67B | 2,650.00 | -0.38% | 1.84T |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 219.45B | 55,300.0 | 0.36% | 1.79T |
| 447 | 000650 | Chunil Express Co., Ltd. | 219.05B | 153,500 | 1.59% | 46.90B |
| 448 | 009680 | Motonic Corporation | 218.71B | 10,110.0 | -0.69% | 279.09B |
| 449 | 005010 | Husteel Co., Ltd. | 218.57B | 3,870.00 | -0.51% | 692.93B |
| 450 | 003720 | Samyoung Co.,Ltd. | 215.32B | 6,540.00 | 0.31% | 190.97B |
| 451 | 000490 | Daedong Corporation | 215.05B | 7,900.00 | -0.25% | 1.53T |
| 452 | 020120 | KidariStudio, Inc. | 214.97B | 5,800.00 | 5.45% | 240.24B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 213.64B | 10,580.0 | - | 342.00B |
| 454 | 432320 | KB STAR REIT Co., Ltd. | 212.58B | 1,410.00 | -1.33% | 64.72B |
| 455 | 003650 | Michang Oil Ind. Co., Ltd. | 212.57B | 140,500 | -5.45% | 416.25B |
| 456 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.41B | 17,520.0 | -0.74% | 494.10B |
| 457 | 003520 | Yungjin Pharm. Co., Ltd. | 210.69B | 1,131.00 | -1.82% | 158.79B |
| 458 | 017860 | DS DANSUK CO., LTD. | 209.91B | 11,890.0 | 0.59% | 1.07T |
| 459 | 035150 | BAIKSAN Co,. Ltd | 209.38B | 10,590.0 | 0.09% | 505.17B |
| 460 | 033920 | Muhak Co., Ltd. | 208.45B | 7,870.00 | -0.25% | 141.29B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 208.14B | 8,440.00 | 0.72% | 1.44T |
| 462 | 037270 | YG Plus, Inc. | 207.22B | 3,190.00 | -2.00% | 244.29B |
| 463 | 000050 | Kyungbangco.Ltd | 205.80B | 8,260.00 | 0.12% | 443.23B |
| 464 | 011500 | Hannong Chemicals Inc. | 202.95B | 14,100.0 | 6.25% | 230.82B |
| 465 | 100250 | Chinyang Holdings Corp. | 202.56B | 3,155.00 | -0.47% | 283.84B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 200.93B | 4,415.00 | -1.67% | 1.11T |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 200.63B | 22,250.0 | -1.77% | 3.00T |
| 468 | 088260 | E Kocref Cr-Reit | 200.16B | 3,110.00 | -1.58% | 46.44B |
| 469 | 226320 | It'S Hanbul Co., Ltd. | 193.61B | 10,790.0 | -1.82% | 172.16B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 192.71B | 2,155.00 | -1.15% | 59.53B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.79B | 4,080.00 | 0.62% | 980.31B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 191.38B | 11,510.0 | -0.78% | 1.38T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,770.00 | -1.82% | 522.29B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 188.83B | 6,850.00 | -1.86% | 1.97T |
| 475 | 000480 | CR Holdings Co., LTD. | 188.54B | 4,570.00 | - | 816.71B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,090.0 | -0.79% | 273.47B |
| 477 | 117580 | Daesung Energy Co., Ltd. | 186.28B | 6,830.00 | -0.29% | 1.03T |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,100.0 | -0.26% | 961.64B |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.06B | 9,920.00 | -1.68% | 143.37B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,695.00 | -0.67% | 1.25T |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 183.44B | 17,260.0 | -0.06% | 1.26T |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 180.49B | 4,560.00 | -0.76% | 3.52T |
| 483 | 241590 | Hwaseung Enterprise Co., Ltd. | 180.25B | 2,970.00 | -0.17% | 1.50T |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 179.29B | 8,030.00 | -1.95% | 2.44T |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.07B | 11,790.0 | 0.17% | 767.81B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 177.62B | 7,470.00 | -0.40% | 2.30T |
| 487 | 035510 | SHINSEGAE Information & Communication Inc. | 177.47B | 13,360.0 | -1.04% | 687.23B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,300.00 | -0.38% | 699.16B |
| 489 | 005960 | Dongbu Corporation | 176.67B | 7,520.00 | -1.96% | 1.96T |
| 490 | 014710 | SAJO SEAFOOD Co.,Ltd | 176.32B | 10,280.0 | 0.39% | 285.09B |
| 491 | 487570 | HS HYOSUNG Corporation | 175.30B | 46,700.0 | -1.27% | 1.41T |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,710.00 | 0.30% | 436.46B |
| 493 | 003610 | Pangrim Co., Ltd. | 174.15B | 5,460.00 | 0.18% | 128.21B |
| 494 | 004380 | Samick THK Co., Ltd. | 173.67B | 8,390.00 | 0.24% | 253.05B |
| 495 | 039570 | HDC Labs Co., Ltd. | 173.46B | 7,540.00 | -0.13% | 615.63B |
| 496 | 007860 | Seoyon Co., Ltd. | 172.57B | 7,850.00 | -1.26% | 5.05T |
| 497 | 234080 | JW Lifescience Corporation | 171.41B | 11,070.0 | -1.69% | 253.71B |
| 498 | 025560 | Mirae Corporation | 170.75B | 6,710.00 | -2.61% | 90.76B |
| 499 | 010580 | SMBEXEL Company | 170.10B | 1,539.00 | 0.52% | 172.55B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.90B | 7,760.00 | -1.52% | 614.64B |