Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,974.83T | 340,500 | 9.84% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,809.70T | 2,621,000 | 2.58% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 241.26T | 1,819,000 | -0.71% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 146.99T | 1,982,000 | -0.40% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 116.30T | 512,000 | 0.20% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.71T | 365,500 | 0.97% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 76.32T | 437,000 | 2.82% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 72.71T | 487,500 | 7.14% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.70T | 587,000 | -0.17% | 19.67T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 58.93T | 1,385,000 | 8.80% | 4.81T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 57.13T | 90,900.0 | 1.91% | 17.57T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 55.20T | 1,090,000 | 1.58% | 26.97T |
| 13 | 105560 | KB Financial Group Inc. | 54.52T | 152,800 | -0.59% | 16.48T |
| 14 | 000270 | Kia Corporation | 53.39T | 139,200 | 1.31% | 115.63T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 46.37T | 96,100.0 | -1.64% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.48T | 509,000 | -0.20% | 61.93T |
| 17 | 034730 | SK Inc. | 38.82T | 713,000 | 1.13% | 128.55T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 36.53T | 489,000 | 4.26% | 13.67T |
| 19 | 068270 | Celltrion, Inc. | 35.27T | 173,200 | 7.91% | 4.47T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 34.57T | 225,500 | -3.01% | 5.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.16T | 940,000 | -0.95% | 4.10T |
| 22 | 066570 | LG Electronics Inc. | 34.15T | 204,500 | 1.24% | 90.19T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 33.67T | 3,353,000 | -7.27% | 6.25T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 32.01T | 106,000 | 1.44% | 12.85T |
| 25 | 086790 | Hana Financial Group Inc. | 31.14T | 114,200 | -1.13% | 14.04T |
| 26 | 035420 | NAVER Corporation | 30.29T | 199,400 | -1.53% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.87T | 637,000 | -1.39% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.78T | 369,500 | 1.37% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.47T | 270,000 | 4.65% | 480.19B |
| 30 | 005490 | POSCO Holdings Inc. | 24.22T | 332,500 | 3.26% | 69.53T |
| 31 | 011070 | LG Innotek Co., Ltd. | 23.45T | 962,000 | -2.93% | 22.45T |
| 32 | 015760 | Korea Electric Power Corporation | 23.27T | 36,850.0 | 1.66% | 97.60T |
| 33 | 000150 | Doosan Corporation | 23.14T | 1,545,000 | 0.91% | 20.55T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.11T | 1,098,000 | 1.29% | 18.83T |
| 35 | 051910 | LG Chem, Ltd. | 21.66T | 299,000 | 2.57% | 45.60T |
| 36 | 316140 | Woori Financial Group Inc. | 21.53T | 29,250.0 | -0.68% | 10.11T |
| 37 | 064350 | Hyundai Rotem Company | 21.13T | 195,500 | 0.98% | 6.12T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.76T | 24,600.0 | 1.24% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 19.79T | 41,850.0 | -0.71% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.15T | 91,300.0 | 1.56% | 17.04T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.00T | 827,000 | 2.22% | 4.57T |
| 42 | 033780 | KT&G Corporation | 17.92T | 168,900 | -2.14% | 6.79T |
| 43 | 011200 | HMM Co.,Ltd | 17.86T | 19,080.0 | 2.64% | 10.76T |
| 44 | 138040 | Meritz Financial Group Inc. | 17.07T | 103,700 | -0.86% | 19.79T |
| 45 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | - | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 15.83T | 98,900.0 | 5.55% | 83.48T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.38T | 178,800 | 3.41% | 2.85T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 15.31T | 82,600.0 | 0.85% | 3.78T |
| 49 | 003550 | LG Corp. | 15.10T | 99,100.0 | 0.51% | 7.12T |
| 50 | 307950 | Hyundai Autoever Corporation | 15.08T | 546,000 | -0.73% | 4.35T |
| 51 | 035720 | Kakao Corp. | 15.08T | 34,150.0 | -0.29% | 8.29T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 14.82T | 189,900 | -0.89% | 13.79T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.73T | 207,500 | -1.66% | 73.77T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.02T | 189,700 | 1.50% | 30.16T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.69T | 143,600 | 2.28% | 4.09T |
| 56 | 278470 | APR Co., Ltd. | 13.31T | 370,000 | 4.08% | 1.85T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.87T | 115,300 | 0.17% | 29.89T |
| 58 | 030200 | KT Corporation | 12.46T | 51,900.0 | -0.95% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 11.81T | 205,500 | -1.20% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 11.63T | 107,200 | 5.62% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.66T | 28,900.0 | 0.52% | 17.59T |
| 62 | 006260 | LS Corp. | 9.89T | 351,500 | -2.77% | 34.46T |
| 63 | 259960 | KRAFTON, Inc. | 9.71T | 220,000 | -0.68% | 3.82T |
| 64 | 323410 | KakaoBank Corp. | 9.66T | 20,150.0 | -0.49% | 1.77T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.64T | 107,500 | -0.46% | 15.69T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.56T | 27,350.0 | 5.60% | 25.39T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.53T | 426,000 | 11.23% | 1.51T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.17T | 219,000 | 7.09% | 2.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 8.79T | 43,900.0 | -2.12% | 9.20T |
| 70 | 047050 | Posco International Corporation | 8.57T | 50,400.0 | 0.20% | 32.65T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 8.43T | 321,500 | -4.60% | 19.30T |
| 72 | 352820 | HYBE Co., Ltd. | 8.39T | 194,500 | -0.31% | 2.85T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.08T | 1,122,000 | 4.66% | 2.54T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 7.94T | 107,300 | -0.74% | 1.18T |
| 75 | 005830 | DB Insurance Co., Ltd. | 7.89T | 135,400 | -2.59% | 20.88T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.87T | 19,550.0 | 0.88% | 7.93T |
| 77 | 064400 | LG CNS Co., Ltd. | 7.75T | 79,200.0 | -1.00% | 6.23T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.51T | 60,300.0 | -2.11% | 21.55T |
| 79 | 180640 | Hanjin Kal | 7.28T | 116,000 | 5.84% | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.01T | 137,600 | -1.99% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 6.90T | 103,800 | -1.98% | 79.59T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 6.78T | 224,000 | 0.90% | 553.44B |
| 83 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.67T | 34,150.0 | -1.59% | 3.86T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.44T | 87,200.0 | 6.08% | 790.25B |
| 85 | 000990 | DB HiTek CO., LTD. | 6.13T | 150,400 | -0.46% | 1.47T |
| 86 | 078930 | GS Holdings Corp. | 6.13T | 66,100.0 | 1.69% | 25.80T |
| 87 | 034220 | LG Display Co., Ltd. | 6.09T | 12,180.0 | - | 25.28T |
| 88 | 032640 | LG Uplus Corp. | 6.03T | 14,110.0 | -0.63% | 15.51T |
| 89 | 021240 | COWAY Co., Ltd. | 5.99T | 86,500.0 | 0.58% | 5.12T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.98T | 61,500.0 | -1.60% | 9.55T |
| 91 | 090430 | Amorepacific Corporation | 5.98T | 98,000.0 | 1.87% | 4.32T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.85T | 118,400 | -2.87% | 5.17T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.82T | 33,750.0 | -0.88% | 14.12T |
| 94 | 004170 | SHINSEGAE Inc. | 5.76T | 672,000 | -6.67% | 7.11T |
| 95 | 454910 | Doosan Robotics Inc. | 5.76T | 95,300.0 | 7.32% | 42.99B |
| 96 | 000500 | GAON CABLE Co., Ltd. | 5.48T | 309,500 | -6.64% | 2.67T |
| 97 | 377300 | Kakao Pay Corp. | 5.25T | 40,000.0 | 2.96% | 1.05T |
| 98 | 000100 | Yuhan Corporation | 5.20T | 72,300.0 | 3.58% | 2.22T |
| 99 | 138930 | BNK Financial Group Inc. | 5.19T | 16,430.0 | -1.73% | 6.03T |
| 100 | 001040 | CJ Corporation | 5.11T | 163,000 | 2.52% | 45.87T |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,100.0 | -0.97% | 2.87T |
| 102 | 271560 | ORION Corp. | 4.96T | 125,800 | 0.24% | 3.46T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.95T | 172,600 | -1.37% | 13.86T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 4.78T | 403,000 | 6.90% | 1.55T |
| 105 | 036570 | NC Corporation | 4.68T | 243,500 | 0.83% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.58T | 23,800.0 | -4.03% | 2.61T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.46T | 51,700.0 | -3.36% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.38T | 82,700.0 | 4.68% | 2.53T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.16T | 110,400 | 5.14% | 532.10B |
| 110 | 069960 | Hyundai Department Store Co. Ltd. | 4.08T | 189,600 | -1.04% | 4.08T |
| 111 | 018880 | Hanon Systems | 4.05T | 3,930.00 | -0.51% | 11.01T |
| 112 | 010060 | OCI Holdings Company Ltd. | 4.03T | 210,500 | -2.55% | 3.32T |
| 113 | 004020 | Hyundai Steel Company | 3.80T | 29,050.0 | 0.52% | 22.91T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.78T | 56,550.0 | -1.99% | 499.89B |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,675.00 | -2.71% | 28.82T |
| 116 | 011790 | SKC Co., Ltd. | 3.60T | 107,300 | 1.61% | 1.90T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.51T | 74,800.0 | 1.63% | 2.09T |
| 118 | 051900 | LG H&H Co., Ltd. | 3.51T | 224,500 | -0.44% | 6.23T |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 120 | 002380 | KCC Corporation | 3.38T | 481,500 | 0.63% | 6.51T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.33T | 22,300.0 | 1.59% | 1.02T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.31T | 47,300.0 | 0.96% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.07T | 71,100.0 | -1.52% | 4.15T |
| 124 | 004800 | Hyosung Corporation | 2.97T | 179,700 | 1.18% | 2.41T |
| 125 | 011170 | Lotte Chemical Corporation | 2.93T | 69,600.0 | 6.10% | 18.57T |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.92T | 41,000.0 | -1.80% | 2.54T |
| 127 | 035250 | Kangwon Land, Inc. | 2.90T | 14,360.0 | -0.90% | 1.49T |
| 128 | 097950 | CJ Cheiljedang Corporation | 2.89T | 190,000 | 2.26% | 27.75T |
| 129 | 251270 | Netmarble Corporation | 2.89T | 36,500.0 | -1.48% | 2.86T |
| 130 | 036460 | Korea Gas Corporation | 2.85T | 32,400.0 | -0.77% | 34.80T |
| 131 | 483650 | d'Alba Global Co., Ltd. | 2.82T | 226,000 | 8.92% | 577.22B |
| 132 | 383220 | F&F Co., Ltd | 2.80T | 73,500.0 | 0.41% | 1.99T |
| 133 | 489790 | Hanwha Vision CO.,LTD | 2.80T | 54,800.0 | -1.44% | 1.78T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.76T | 36,450.0 | 3.70% | 665.42B |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.70T | 262,000 | 2.34% | 906.27B |
| 136 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.67T | 35,150.0 | -2.36% | 16.09T |
| 137 | 005850 | SL Corporation | 2.66T | 57,700.0 | -1.54% | 5.39T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.61T | 121,200 | 6.60% | 6.79T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 72,000.0 | 1.41% | 2.42T |
| 140 | 139130 | iM Financial Group Co., Ltd. | 2.56T | 16,040.0 | -0.99% | 3.10T |
| 141 | 007810 | Korea Circuit Co., Ltd. | 2.53T | 98,500.0 | -2.86% | 1.58T |
| 142 | 009420 | Hanall Biopharma Co., Ltd. | 2.50T | 58,600.0 | 18.86% | 159.06B |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.50T | 4,690.00 | 0.43% | 5.55T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.45T | 5,940.00 | -1.82% | 510.67B |
| 145 | 012750 | S-1 Corporation | 2.38T | 72,000.0 | 2.27% | 2.89T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.37T | 23,150.0 | -3.54% | 539.37B |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.36T | 19,820.0 | 1.12% | 6.66T |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.36T | 45,600.0 | 1.33% | 679.40B |
| 149 | 375500 | DL E&C Co.,Ltd. | 2.35T | 61,900.0 | 4.74% | 7.32T |
| 150 | 204320 | HL Mando Corporation | 2.32T | 50,900.0 | 3.14% | 9.50T |
| 151 | 003690 | Korean Reinsurance Company | 2.19T | 12,410.0 | -2.13% | 4.43T |
| 152 | 139480 | E-MART Inc. | 2.18T | 81,000.0 | -0.49% | 28.87T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.15T | 22,700.0 | -0.22% | 1.45T |
| 154 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.15T | 73,300.0 | 3.24% | 376.10B |
| 155 | 006360 | GS Engineering & Construction Corporation | 2.09T | 25,100.0 | 2.03% | 11.79T |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,610.0 | 2.48% | 8.10T |
| 157 | 081660 | Misto Holdings Corp. | 2.06T | 38,700.0 | -0.26% | 4.52T |
| 158 | 120110 | Kolon Industries, Inc. | 2.06T | 65,500.0 | -1.50% | 4.88T |
| 159 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.04T | 56,000.0 | 4.48% | 1.23T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,150.0 | -0.44% | 1.64T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.03T | 60,600.0 | 1.34% | 452.84B |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.02T | 117,300 | 0.43% | 9.17T |
| 163 | 007340 | DN Automotive Corporation | 1.98T | 36,950.0 | -3.40% | 3.81T |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 1.97T | 86,400.0 | 3.60% | 2.80T |
| 165 | 462870 | SHIFT UP Corporation | 1.95T | 33,550.0 | 0.90% | 293.61B |
| 166 | 004370 | Nongshim Co., Ltd. | 1.95T | 333,000 | -0.60% | 3.56T |
| 167 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,900.0 | - | 12.06T |
| 168 | 093370 | Foosung Co., Ltd. | 1.90T | 18,410.0 | 3.66% | 505.89B |
| 169 | 008930 | Hanmi Science Co., Ltd. | 1.90T | 28,100.0 | 2.74% | 1.38T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,250.0 | -1.83% | 4.53T |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 1.87T | 47,900.0 | -3.62% | 4.15T |
| 172 | 018670 | SK Gas Co., Ltd. | 1.86T | 206,500 | -3.50% | 8.48T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 163,100 | -2.80% | 4.97T |
| 174 | 001740 | SK Networks Company Limited | 1.85T | 9,500.00 | -1.96% | 6.85T |
| 175 | 103140 | Poongsan Corporation | 1.80T | 68,700.0 | 4.25% | 5.16T |
| 176 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.77T | 20,800.0 | 6.12% | 2.13T |
| 177 | 112610 | CS Wind Corporation | 1.76T | 41,800.0 | -1.53% | 2.74T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.74T | 20,950.0 | -0.48% | 4.68T |
| 179 | 192820 | Cosmax, Inc. | 1.73T | 153,600 | 0.72% | 2.49T |
| 180 | 004990 | LOTTE Corporation | 1.71T | 23,750.0 | -0.42% | 15.58T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,450.00 | -3.20% | 253.48B |
| 182 | 011210 | Hyundai Wia Corporation | 1.69T | 65,300.0 | 3.00% | 8.60T |
| 183 | 229640 | LS Eco Energy Ltd. | 1.67T | 54,500.0 | -0.91% | 1.02T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 27,250.0 | 1.49% | 4.89T |
| 185 | 281820 | KCTech Co., Ltd. | 1.59T | 81,500.0 | 1.37% | 461.31B |
| 186 | 023590 | Daou Technology Inc. | 1.48T | 35,800.0 | 0.42% | 23.23T |
| 187 | 000120 | CJ Logistics Corporation | 1.46T | 74,600.0 | 1.63% | 12.51T |
| 188 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.46T | 136,000 | -4.23% | 294.92B |
| 189 | 017960 | Hankuk Carbon Co., Ltd. | 1.45T | 28,650.0 | 2.32% | 896.07B |
| 190 | 001800 | ORION Holdings Corp. | 1.44T | 24,000.0 | - | 3.59T |
| 191 | 020560 | Asiana Airlines, Inc. | 1.43T | 7,220.00 | 3.88% | 6.87T |
| 192 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 122,400 | -1.92% | 567.30B |
| 193 | 361610 | SK IE Technology Co., Ltd. | 1.36T | 16,510.0 | -0.96% | 239.51B |
| 194 | 006280 | GC Biopharma Corp. | 1.35T | 124,800 | 5.23% | 2.04T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.33T | 30,500.0 | 1.50% | 9.79T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 163,300 | -0.85% | 2.05T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.29T | 114,400 | 2.05% | 1.59T |
| 198 | 475150 | SK eternix Co., Ltd. | 1.29T | 38,100.0 | 1.06% | 387.23B |
| 199 | 001120 | LX International Corp. | 1.25T | 34,450.0 | -1.15% | 16.87T |
| 200 | 001430 | SeAH Besteel Holdings Corporation | 1.25T | 34,600.0 | -0.86% | 3.72T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 38,750.0 | 3.33% | 121.13B |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.24T | 4,430.00 | 2.90% | 4.66T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.22T | 19,040.0 | -1.40% | 3.92T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.21T | 68,800.0 | -3.10% | 704.57B |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.20T | 14,810.0 | -1.92% | 687.68B |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.19T | 29,600.0 | - | 839.21B |
| 207 | 298020 | Hyosung TNC Corporation | 1.17T | 274,500 | 0.92% | 7.84T |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,600.0 | 0.49% | 762.90B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,200.00 | -1.37% | 3.49T |
| 210 | 034230 | Paradise Co., Ltd. | 1.13T | 12,680.0 | -1.40% | 1.16T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,700.0 | 0.90% | 1.82T |
| 212 | 181710 | NHN Corporation | 1.10T | 35,350.0 | -0.70% | 2.59T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 5,010.00 | - | 3.43T |
| 214 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,660.00 | 2.77% | 5.19T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 14,820.0 | -1.40% | 2.48T |
| 216 | 007310 | Otoki Corporation | 1.03T | 303,000 | - | 3.71T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,545.00 | 0.71% | 141.76B |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.00T | 27,250.0 | -1.45% | 2.96T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 996.54B | 13,660.0 | 0.81% | 1.42T |
| 220 | 012630 | HDC HOLDINGS CO.,Ltd | 980.63B | 19,810.0 | - | 6.28T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 952.39B | 97,800.0 | 0.83% | 4.01T |
| 222 | 000210 | DL Holdings CO., LTD. | 933.87B | 44,750.0 | 4.07% | 5.22T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 910.76B | 36,800.0 | 0.68% | 741.81B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 905.65B | 4,470.00 | 0.79% | 3.67T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 893.44B | 14,300.0 | -8.92% | 882.91B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 62,900.0 | 2.61% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 67,300.0 | 0.60% | 1.74T |
| 228 | 057050 | Hyundai Home Shopping Network Corporation | 879.81B | 80,900.0 | 3.06% | 3.81T |
| 229 | 006340 | Daewon Cable. Co., Ltd. | 873.21B | 11,190.0 | 4.58% | 662.52B |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 847.78B | 3,420.00 | -0.73% | 119.12B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 845.02B | 4,635.00 | -1.49% | 104.83B |
| 232 | 456040 | OCI Company Ltd. | 827.21B | 91,800.0 | -0.65% | 1.98T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 824.89B | 93,000.0 | -0.32% | 4.27T |
| 234 | 030190 | NICE Information Service Co., Ltd. | 805.37B | 13,660.0 | -1.59% | 615.96B |
| 235 | 248070 | Solum Co., Ltd. | 799.49B | 16,430.0 | -1.73% | 1.78T |
| 236 | 006120 | SK Discovery Co., Ltd. | 798.34B | 43,850.0 | -1.57% | 11.05T |
| 237 | 071320 | Korea District Heating Corp. | 764.20B | 67,000.0 | 1.52% | 3.86T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 760.46B | 171,600 | 0.82% | 3.26T |
| 239 | 090460 | BH Co., Ltd. | 748.24B | 25,650.0 | 2.40% | 1.83T |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 744.73B | 14,240.0 | 8.70% | 391.43B |
| 241 | 214320 | Innocean Worldwide Inc. | 744.00B | 18,060.0 | -2.90% | 2.17T |
| 242 | 192400 | Cuckoo Holdings Co., Ltd. | 735.00B | 23,850.0 | 0.85% | 929.39B |
| 243 | 079160 | CJ CGV Co., Ltd. | 731.87B | 4,470.00 | 1.13% | 2.32T |
| 244 | 005690 | Pharmicell Co., Ltd. | 724.69B | 13,000.0 | 7.62% | 23.94B |
| 245 | 137310 | SD Biosensor, Inc. | 720.02B | 6,120.00 | 0.82% | 718.78B |
| 246 | 285130 | SK Chemicals Co.,Ltd | 713.12B | 39,850.0 | 2.57% | 2.48T |
| 247 | 499790 | GS P&L Co., Ltd. | 706.31B | 36,000.0 | 0.84% | 517.57B |
| 248 | 036530 | SNT Holdings Co., Ltd. | 703.46B | 48,950.0 | 0.62% | 2.25T |
| 249 | 003850 | Boryung Corporation | 699.50B | 8,570.00 | 3.50% | 1.03T |
| 250 | 004490 | Sebang Global Battery Co., Ltd. | 697.16B | 49,950.0 | -0.70% | 2.14T |
| 251 | 336370 | Solus Advanced Materials Co., Ltd. | 696.73B | 9,210.00 | -2.23% | 651.05B |
| 252 | 000670 | Young Poong Corporation | 696.73B | 40,700.0 | 0.12% | 3.19T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 691.87B | 67,700.0 | -1.02% | 1.42T |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 690.98B | 829,000 | 0.97% | 1.87T |
| 255 | 000370 | Hanwha General Insurance Co., Ltd. | 684.47B | 5,860.00 | -1.01% | 6.57T |
| 256 | 108320 | LX Semicon Co., Ltd. | 675.78B | 41,550.0 | -7.77% | 1.55T |
| 257 | 114090 | Grand Korea Leisure Co., Ltd. | 675.46B | 10,840.0 | -0.73% | 423.74B |
| 258 | 003090 | Daewoong Co., Ltd. | 670.61B | 16,910.0 | 3.11% | 2.08T |
| 259 | 484870 | MNC Solution Co.,Ltd | 669.15B | 74,000.0 | 1.23% | 266.42B |
| 260 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 667.64B | 117,100 | 8.33% | 3.45T |
| 261 | 006110 | Sam-A Aluminium Company, Limited | 663.92B | 43,750.0 | -0.34% | 272.80B |
| 262 | 003160 | D.I Corporation | 651.30B | 24,400.0 | -2.98% | 427.95B |
| 263 | 002350 | Nexen Tire Corporation | 644.64B | 6,420.00 | -0.31% | 3.26T |
| 264 | 005090 | SGC Energy Co.,Ltd. | 633.20B | 43,550.0 | -0.91% | 2.45T |
| 265 | 002020 | Kolon Corporation | 630.93B | 47,850.0 | 1.81% | 5.99T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 630.42B | 26,450.0 | - | 995.79B |
| 267 | 293940 | Shinhan Alpha REIT Co., Ltd. | 627.68B | 5,190.00 | 2.17% | 170.66B |
| 268 | 010780 | IS DongSeo Co., Ltd. | 625.70B | 21,000.0 | -0.24% | 1.37T |
| 269 | 002960 | Hankook Shell Oil Co.,Ltd. | 614.25B | 487,500 | 3.18% | 346.24B |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 271 | 079900 | Junjin Construction and Robot Co.,Ltd. | 607.32B | 42,150.0 | 0.84% | 187.80B |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 600.79B | 41,150.0 | -4.30% | 289.14B |
| 273 | 005880 | Korea Line Corporation | 599.02B | 1,862.00 | 0.32% | 1.22T |
| 274 | 001680 | Daesang Corporation | 593.55B | 16,600.0 | 0.18% | 4.38T |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 590.16B | 28,400.0 | -1.56% | 948.40B |
| 276 | 069260 | TKG Huchems Co., Ltd. | 588.61B | 15,480.0 | 0.91% | 1.15T |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 585.86B | 19,850.0 | -0.50% | 263.38B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 580.97B | 14,590.0 | -1.88% | 1.99T |
| 279 | 100840 | SNT Energy Co., Ltd. | 579.00B | 28,850.0 | -1.54% | 614.43B |
| 280 | 383800 | LX Holdings Corp. | 572.01B | 7,320.00 | -0.54% | 162.77B |
| 281 | 003620 | KG Mobility Corp. | 570.70B | 2,825.00 | 0.18% | 4.53T |
| 282 | 001060 | JW Pharmaceutical Corporation | 570.62B | 26,000.0 | 4.00% | 789.95B |
| 283 | 008060 | Daeduck Co.,Ltd. | 563.76B | 16,570.0 | -5.58% | 1.53T |
| 284 | 093050 | LF Corp. | 557.31B | 21,200.0 | 1.44% | 1.91T |
| 285 | 014820 | Dongwon Systems Corporation | 547.32B | 18,800.0 | 0.27% | 1.37T |
| 286 | 001510 | SK Securities Co., Ltd. | 530.83B | 2,545.00 | 0.39% | 1.57T |
| 287 | 005180 | Binggrae Co., Ltd. | 529.56B | 63,700.0 | 2.91% | 1.49T |
| 288 | 453340 | Hyundai Green Food Co., Ltd | 529.46B | 16,260.0 | -1.09% | 2.38T |
| 289 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 528.23B | 5,700.00 | 0.18% | - |
| 290 | 002840 | Miwon Commercial Co., Ltd. | 525.72B | 111,100 | -2.63% | 450.21B |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 525.49B | 1,669.00 | -1.82% | 2.75T |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 521.14B | 17,430.0 | 5.38% | 572.95B |
| 293 | 039130 | Hanatour Service Inc. | 518.91B | 33,200.0 | -1.04% | 593.28B |
| 294 | 009240 | Hanssem Co., Ltd. | 511.68B | 32,000.0 | 3.06% | 1.70T |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 510.32B | 5,270.00 | 1.54% | 3.19T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.27B | 8,230.00 | 0.49% | 1.98T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 507.10B | 77,600.0 | 1.44% | 1.45T |
| 298 | 003300 | Hanil Holdings Co., Ltd. | 492.38B | 15,910.0 | -0.38% | 1.92T |
| 299 | 002240 | Kiswire Ltd. | 487.33B | 18,060.0 | 2.91% | 1.80T |
| 300 | 058650 | SeAH Holdings Corporation | 484.02B | 116,100 | 0.96% | 6.79T |
| 301 | 005810 | Poongsan Holdings Corporation | 477.76B | 35,350.0 | 1.58% | 455.65B |
| 302 | 268280 | Miwon Specialty Chemical Co., Ltd. | 472.87B | 100,900 | 3.28% | 535.53B |
| 303 | 448730 | Samsung FN REIT Co., Ltd. | 471.64B | 5,270.00 | 1.74% | 48.79B |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 470.48B | 1,581.00 | -5.33% | 1.89T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 469.25B | 9,820.00 | 1.03% | 1.45T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 468.63B | 20,750.0 | -0.72% | 1.12T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 466.67B | 116,200 | 0.61% | 3.80T |
| 308 | 017940 | E1 Corporation | 461.38B | 79,500.0 | -0.38% | 11.21T |
| 309 | 005250 | GC Corp. | 455.83B | 10,160.0 | 1.20% | 2.49T |
| 310 | 001530 | Di Dong Il Corporation | 452.64B | 22,150.0 | 1.37% | 608.63B |
| 311 | 377740 | BioNote, Inc. | 442.71B | 4,385.00 | 0.23% | 122.44B |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 439.03B | 8,850.00 | 0.34% | 3.34T |
| 313 | 020000 | HANDSOME Corporation | 432.76B | 20,800.0 | 3.23% | 1.52T |
| 314 | 452260 | Hanwha Galleria Corporation | 430.84B | 2,140.00 | -0.70% | 572.06B |
| 315 | 031430 | Shinsegae International Co., Ltd. | 428.74B | 12,480.0 | -0.24% | 1.15T |
| 316 | 014830 | UNID Company Ltd. | 419.58B | 63,300.0 | 0.16% | 1.40T |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 417.34B | 57,700.0 | 4.91% | 1.15T |
| 318 | 010690 | HWASHIN CO.,Ltd | 416.98B | 12,060.0 | 0.50% | 1.99T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 416.95B | 8,290.00 | 3.50% | 233.80B |
| 320 | 381970 | K Car Co., Ltd. | 415.95B | 8,520.00 | - | 2.41T |
| 321 | 145990 | Samyang Corporation | 412.88B | 41,400.0 | -0.24% | 2.55T |
| 322 | 005420 | Cosmo Chemical Co., Ltd. | 408.96B | 10,860.0 | 1.88% | 686.06B |
| 323 | 403550 | SOCAR Inc. | 405.96B | 11,090.0 | 3.64% | 436.32B |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 399.80B | 1,684.00 | 1.20% | 175.06B |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 398.39B | 84,100.0 | -2.10% | 933.13B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 398.11B | 4,035.00 | - | 200.68B |
| 327 | 006220 | Jeju Bank | 396.51B | 10,490.0 | - | 164.85B |
| 328 | 417310 | Koramco The One REIT | 395.52B | 9,890.00 | 1.02% | - |
| 329 | 357120 | Koramco Life Infra Reit | 389.34B | 4,035.00 | 0.88% | 77.11B |
| 330 | 004690 | Samchully Co.,Ltd | 388.28B | 112,500 | -0.79% | 5.27T |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 388.02B | 4,245.00 | 0.47% | 2.14T |
| 332 | 008730 | Youlchon Chemical Co.,Ltd. | 387.62B | 15,760.0 | 0.83% | 479.77B |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.13B | 7,670.00 | 4.50% | 1.67T |
| 334 | 000070 | Samyang Holdings Corporation | 383.50B | 52,800.0 | -1.68% | 3.35T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 379.46B | 11,900.0 | 2.23% | 411.51B |
| 336 | 034310 | NICE Holdings Co., Ltd. | 378.80B | 11,300.0 | 3.67% | 3.29T |
| 337 | 011930 | Shinsung E&G Co.,Ltd. | 376.39B | 18,070.0 | -2.27% | 604.84B |
| 338 | 092790 | NEXTEEL Co., Ltd. | 373.65B | 14,490.0 | -0.75% | 494.87B |
| 339 | 271940 | Iljin Hysolus Co., Ltd. | 371.85B | 10,230.0 | -0.10% | 78.04B |
| 340 | 017900 | AUK Corp. | 371.18B | 7,420.00 | 0.68% | 131.70B |
| 341 | 004710 | Hansol Technics Co., Ltd. | 369.78B | 11,700.0 | -9.09% | 1.23T |
| 342 | 016610 | DB Securities Co., Ltd. | 368.55B | 9,240.00 | 0.43% | 2.25T |
| 343 | 089590 | Jeju Air Co., Ltd. | 366.20B | 4,580.00 | 0.77% | 1.71T |
| 344 | 027410 | BGF Co., Ltd. | 366.09B | 3,820.00 | -0.13% | 468.41B |
| 345 | 060980 | HL Holdings Corporation | 357.71B | 39,700.0 | 0.76% | 1.33T |
| 346 | 306200 | SeAH Steel Corporation | 355.61B | 128,700 | 1.34% | 1.55T |
| 347 | 002810 | Samyung Trading Co., Ltd. | 347.37B | 19,050.0 | -1.70% | 440.31B |
| 348 | 344820 | KCC GLASS Corporation | 346.77B | 21,500.0 | -1.15% | 1.92T |
| 349 | 217590 | TMC Co., Ltd. | 343.82B | 14,120.0 | -1.05% | 339.73B |
| 350 | 012030 | DB Inc. | 343.47B | 1,770.00 | -1.56% | 668.33B |
| 351 | 017810 | Pulmuone Corporate | 337.20B | 9,300.00 | 1.75% | 3.44T |
| 352 | 029530 | sindoh Co.,Ltd. | 328.69B | 39,350.0 | -1.13% | 323.47B |
| 353 | 194370 | JS Corporation | 327.02B | 11,540.0 | 2.40% | 1.30T |
| 354 | 0120G0 | Samyang Biopharm Corporation | 326.06B | 46,100.0 | 5.13% | - |
| 355 | 105630 | Hansae Co., Ltd. | 323.73B | 8,190.00 | -0.36% | 1.94T |
| 356 | 105840 | Woojin Inc. | 322.94B | 16,880.0 | 2.93% | 160.42B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 322.46B | 9,010.00 | -0.22% | 1.04T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 322.01B | 33,900.0 | 1.19% | 830.27B |
| 359 | 104700 | KISCO Corp. | 321.12B | 8,910.00 | 1.14% | 482.11B |
| 360 | 097520 | MCNEX Co., Ltd | 318.68B | 19,300.0 | -4.69% | 1.23T |
| 361 | 010820 | FIRSTEC Co., Ltd | 317.32B | 6,530.00 | 1.24% | 136.41B |
| 362 | 192650 | DREAMTECH Co., Ltd. | 316.17B | 4,490.00 | -6.46% | 1.15T |
| 363 | 092230 | KPX Holdings Co., Ltd. | 313.93B | 79,200.0 | -0.38% | 1.18T |
| 364 | 058430 | POSCO STEELEON Co., Ltd. | 312.11B | 5,250.00 | 0.77% | 1.13T |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 310.68B | 2,855.00 | 0.35% | 268.71B |
| 366 | 005950 | ISU Chemical Co., Ltd | 306.33B | 11,630.0 | -0.17% | 1.89T |
| 367 | 091810 | Trinity Airways Co., Ltd. | 304.21B | 765.00 | 3.80% | 1.96T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 300.42B | 40,600.0 | -0.85% | 923.71B |
| 369 | 001940 | KISCO Holdings Corp. | 299.74B | 24,200.0 | -0.82% | 837.70B |
| 370 | 005610 | Samlip Co., Ltd. | 295.84B | 35,750.0 | -2.05% | 3.37T |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.09B | 10,940.0 | 0.18% | 4.64T |
| 372 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 21,200.0 | 1.68% | 344.06B |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 292.93B | 6,330.00 | -0.63% | 2.35T |
| 374 | 272450 | Jin Air Co., Ltd. | 292.84B | 5,720.00 | 1.96% | 1.01T |
| 375 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.32B | 7,660.00 | -0.39% | 861.20B |
| 376 | 005720 | Nexen Corporation | 288.60B | 5,650.00 | -2.25% | 3.66T |
| 377 | 000650 | Chunil Express Co., Ltd. | 288.27B | 189,000 | -6.44% | 45.93B |
| 378 | 002710 | TCC Steel Corp. | 287.56B | 10,900.0 | -0.64% | 630.52B |
| 379 | 108670 | LX Hausys, Ltd. | 282.91B | 29,900.0 | 0.17% | 3.21T |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 278.30B | 7,430.00 | 0.68% | 5.65T |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 278.13B | 10,980.0 | -0.54% | 662.24B |
| 382 | 002030 | ASIA Holdings CO., Ltd. | 275.17B | 170,300 | -6.58% | 1.91T |
| 383 | 025860 | Namhae Chemical Corporation | 274.75B | 5,890.00 | 2.79% | 1.66T |
| 384 | 001390 | KG Chemical Corporation | 273.30B | 4,195.00 | 3.20% | 9.37T |
| 385 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 32,650.0 | 2.84% | 1.49T |
| 386 | 011760 | Hyundai Corporation | 270.85B | 22,850.0 | 1.33% | 7.77T |
| 387 | 001230 | Dongkuk Holdings Co.,Ltd. | 270.58B | 1,796.00 | 3.22% | 2.09T |
| 388 | 029460 | KC Co., Ltd. | 268.76B | 28,750.0 | -0.86% | 773.12B |
| 389 | 005680 | Samyoung Electronics Co., Ltd | 264.52B | 13,870.0 | -0.36% | 148.54B |
| 390 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.31B | 17,230.0 | -1.37% | 1.17T |
| 391 | 009160 | SIMPAC Co., Ltd. | 263.12B | 3,940.00 | -2.11% | 1.18T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 263.09B | 2,130.00 | -0.93% | 158.04B |
| 393 | 004360 | Sebang Co., Ltd | 262.52B | 12,400.0 | -2.36% | 1.22T |
| 394 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.23B | 40,075.0 | 17.01% | 187.45B |
| 395 | 016590 | Shindaeyang Paper Co., Ltd. | 258.85B | 9,280.00 | 5.94% | 638.75B |
| 396 | 096760 | JW Holdings Corporation | 256.01B | 3,695.00 | 1.79% | 973.26B |
| 397 | 015360 | INVENI Co., Ltd. | 255.95B | 13,850.0 | 0.95% | 1.37T |
| 398 | 145720 | Dentium CO., LTD | 253.65B | 40,150.0 | -2.19% | 341.00B |
| 399 | 001340 | Paikkwang Industrial Co.,Ltd | 253.42B | 6,510.00 | 13.41% | 277.80B |
| 400 | 024720 | Kolmar Holdings Co.,Ltd. | 252.08B | 7,490.00 | 1.90% | 629.63B |
| 401 | 001460 | BYC Co., Ltd. | 244.48B | 32,200.0 | 0.63% | 164.14B |
| 402 | 078520 | Able C&C Co., Ltd. | 244.38B | 9,840.00 | 3.58% | 247.67B |
| 403 | 000430 | Daewon Kang Up Co., Ltd. | 244.28B | 3,915.00 | -0.63% | 1.65T |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 244.05B | 79,800.0 | -1.12% | 684.30B |
| 405 | 033270 | Korea United Pharm Inc. | 243.07B | 17,130.0 | 0.71% | 161.44B |
| 406 | 004430 | Songwon Industrial Co., Ltd. | 240.48B | 9,930.00 | -0.90% | 1.03T |
| 407 | 034830 | KOREIT | 240.47B | 1,095.00 | -0.54% | 111.06B |
| 408 | 003960 | Sajodaerim Corporation | 238.36B | 26,200.0 | -1.69% | 3.53T |
| 409 | 002900 | TYM Corporation | 237.57B | 6,010.00 | 0.84% | 993.29B |
| 410 | 001750 | Hanyang Securities Co. Ltd. | 237.01B | 18,610.0 | -0.05% | 732.52B |
| 411 | 003070 | Kolon Global Corporation | 235.77B | 8,970.00 | -0.33% | 2.67T |
| 412 | 005010 | Husteel Co., Ltd. | 234.59B | 4,175.00 | 2.33% | 606.41B |
| 413 | 003720 | Samyoung Co.,Ltd. | 234.42B | 7,100.00 | -0.28% | 170.30B |
| 414 | 026890 | STIC Investments, Inc. | 234.23B | 6,710.00 | 3.23% | 87.73B |
| 415 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.60B | 3,950.00 | 3.54% | 58.85B |
| 416 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 417 | 002320 | HANJIN Logistics Corporation | 233.12B | 15,420.0 | -0.52% | 3.11T |
| 418 | 900140 | LVMC Holdings | 231.53B | 1,279.00 | 6.58% | 421.07B |
| 419 | 298000 | Hyosung Chemical Corporation | 229.83B | 61,000.0 | -10.82% | 2.35T |
| 420 | 334890 | IGIS Value Plus REIT Co., Ltd. | 228.49B | 3,340.00 | 1.52% | 42.38B |
| 421 | 122900 | iMarketKorea Inc. | 227.49B | 7,230.00 | - | 3.15T |
| 422 | 0030R0 | Dashin Value REIT Co.,Ltd. | 225.67B | 3,800.00 | 0.66% | 32.24B |
| 423 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.09B | 18,400.0 | 1.10% | 274.03B |
| 424 | 001250 | GS Global Corp. | 221.50B | 2,625.00 | -2.23% | 4.19T |
| 425 | 088260 | E Kocref Cr-Reit | 221.06B | 3,490.00 | 3.25% | 46.44B |
| 426 | 244920 | Aplus Asset Advisor Co. Ltd | 220.65B | 9,770.00 | 0.10% | 710.78B |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 219.72B | 59,300.0 | -2.79% | 174.29B |
| 428 | 000680 | LS Networks Corporation Limited | 217.93B | 2,765.00 | - | 3.88T |
| 429 | 092200 | DAE-IL Corporation | 215.81B | 5,580.00 | 0.18% | 729.38B |
| 430 | 011500 | Hannong Chemicals Inc. | 214.73B | 14,340.0 | 2.14% | 211.44B |
| 431 | 017860 | DS DANSUK CO., LTD. | 214.53B | 12,080.0 | - | 984.90B |
| 432 | 475560 | The Born Korea | 213.97B | 15,280.0 | 5.89% | 330.13B |
| 433 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 213.93B | 3,115.00 | -0.32% | 3.05T |
| 434 | 016800 | Fursys Inc. | 213.88B | 24,750.0 | 3.56% | 352.09B |
| 435 | 025000 | KPX Chemical Co.,Ltd. | 213.02B | 48,600.0 | -0.10% | 795.67B |
| 436 | 037270 | YG Plus, Inc. | 212.00B | 3,360.00 | 0.90% | 230.50B |
| 437 | 003520 | Yungjin Pharm. Co., Ltd. | 210.33B | 1,190.00 | 3.48% | 158.79B |
| 438 | 136490 | Sunjin Co.,Ltd. | 209.26B | 8,690.00 | -1.25% | 1.97T |
| 439 | 044450 | KSS Line Ltd. | 208.16B | 9,390.00 | 1.84% | 563.54B |
| 440 | 034120 | Seoul Broadcasting System | 207.93B | 11,130.0 | -0.71% | 992.58B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 206.06B | 9,690.00 | -0.31% | 521.26B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 205.01B | 52,400.0 | -0.76% | 1.81T |
| 443 | 210980 | SK D&D Co. Ltd. | 204.85B | 11,110.0 | 0.91% | 425.48B |
| 444 | 007160 | Sajo Industries Company Limited | 202.50B | 41,150.0 | 1.60% | 694.49B |
| 445 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.38B | 15,900.0 | 0.70% | 487.63B |
| 446 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 10,020.0 | 0.20% | 306.73B |
| 447 | 053210 | KT Skylife Co., Ltd. | 201.48B | 4,235.00 | -0.59% | 980.31B |
| 448 | 084010 | Daehan Steel Co., Ltd. | 201.05B | 8,290.00 | 3.37% | 1.26T |
| 449 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 197.90B | 7,710.00 | 7.83% | 108.14B |
| 450 | 009470 | Samwha Electric Co.,Ltd. | 197.75B | 29,700.0 | -0.67% | 225.81B |
| 451 | 025560 | Mirae Corporation | 197.63B | 43,000.0 | -2.49% | 66.77B |
| 452 | 013890 | Zinus, Inc | 197.33B | 9,010.00 | 0.11% | 802.81B |
| 453 | 014790 | HL D&I Halla Corporation | 197.28B | 2,350.00 | -1.26% | 1.80T |
| 454 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 195.76B | 5,580.00 | 4.49% | 1.69T |
| 455 | 432320 | KB STAR REIT Co., Ltd. | 195.69B | 1,304.00 | 0.46% | 64.72B |
| 456 | 004980 | Sungshin Cement Co., Ltd | 195.52B | 7,750.00 | -0.90% | 1.27T |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 194.85B | 3,285.00 | -1.65% | 1.65T |
| 458 | 241590 | Hwaseung Enterprise Co., Ltd. | 194.19B | 3,205.00 | 1.91% | 1.49T |
| 459 | 033920 | Muhak Co., Ltd. | 194.15B | 7,350.00 | 0.27% | 142.13B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 193.28B | 9,660.00 | 0.10% | 500.82B |
| 461 | 001790 | TS Corporation | 192.46B | 2,520.00 | 13.26% | 1.34T |
| 462 | 000490 | Daedong Corporation | 191.77B | 7,150.00 | -0.56% | 1.48T |
| 463 | 008490 | Suheung Co., Ltd. | 191.54B | 17,010.0 | -1.10% | 743.02B |
| 464 | 003650 | Michang Oil Ind. Co., Ltd. | 191.39B | 128,100 | 1.26% | 416.25B |
| 465 | 010580 | SMBEXEL Company | 190.55B | 1,718.00 | 0.17% | 172.55B |
| 466 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,620.00 | 0.11% | 830.22B |
| 467 | 000050 | Kyungbangco.Ltd | 189.36B | 7,710.00 | 1.45% | 421.22B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 184.00B | 37,950.0 | -1.81% | 952.66B |
| 469 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.37B | 3,735.00 | 1.77% | 516.12B |
| 470 | 100250 | Chinyang Holdings Corp. | 183.07B | 2,835.00 | 0.18% | 282.94B |
| 471 | 053690 | HanmiGlobal Co., Ltd. | 180.37B | 17,340.0 | 2.00% | 438.34B |
| 472 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.29B | 9,830.00 | - | 145.22B |
| 473 | 298690 | Air Busan Co., Ltd. | 179.69B | 1,576.00 | 2.27% | 128.73B |
| 474 | 095570 | AJ Networks Co.,Ltd. | 179.45B | 3,975.00 | -0.87% | 1.11T |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 178.57B | 2,045.00 | 1.24% | 59.53B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 178.37B | 9,600.00 | -0.52% | 266.19B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 178.02B | 10,700.0 | -0.83% | 1.37T |
| 478 | 117580 | Daesung Energy Co., Ltd. | 176.76B | 6,690.00 | 2.92% | 1.03T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 176.44B | 3,500.00 | 0.57% | 1.21T |
| 480 | 128820 | Daesung Industrial Co., Ltd. | 174.58B | 4,510.00 | 1.81% | 1.56T |
| 481 | 487570 | HS HYOSUNG Corporation | 173.82B | 47,000.0 | 0.21% | 1.41T |
| 482 | 001780 | Aluko Co., Ltd. | 173.04B | 1,770.00 | -0.95% | 548.89B |
| 483 | 462520 | Chosun Refractories Co.,Ltd. | 172.52B | 15,000.0 | 3.02% | 533.11B |
| 484 | 234080 | JW Lifescience Corporation | 170.64B | 11,040.0 | 0.82% | 252.72B |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.42B | 11,500.0 | 2.50% | 753.52B |
| 486 | 039570 | HDC Labs Co., Ltd. | 169.78B | 7,480.00 | 1.22% | 631.29B |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.75B | 7,920.00 | - | 605.66B |
| 488 | 004380 | Samick THK Co., Ltd. | 169.74B | 8,020.00 | -2.20% | 228.23B |
| 489 | 007860 | Seoyon Co., Ltd. | 169.32B | 8,120.00 | 4.10% | 5.03T |
| 490 | 035510 | SHINSEGAE Information & Communication Inc. | 168.27B | 12,950.0 | 1.17% | 693.71B |
| 491 | 000320 | NOROO Holdings Co., Ltd. | 167.99B | 16,040.0 | 1.84% | 1.25T |
| 492 | 000140 | Hitejinro Holdings Co., Ltd. | 167.24B | 7,650.00 | 0.39% | 2.46T |
| 493 | 400760 | NH All-One REIT Co., Ltd. | 166.98B | 3,035.00 | -0.16% | 55.78B |
| 494 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 164.94B | 6,010.00 | -3.38% | 640.15B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 163.01B | 4,095.00 | -1.33% | 3.42T |
| 496 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.54B | 18,800.0 | 2.45% | 2.89T |
| 497 | 002100 | Kyung Nong Corporation | 162.21B | 9,080.00 | -0.22% | 356.00B |
| 498 | 002150 | Dohwa Engineering Co., Ltd. | 161.65B | 4,860.00 | 0.10% | 696.42B |
| 499 | 092220 | Kec Corporation | 161.41B | 3,950.00 | -1.74% | 230.32B |
| 500 | 003610 | Pangrim Co., Ltd. | 160.73B | 4,900.00 | -2.58% | 126.25B |