Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

909 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.901.86T139,8001.60%315.56T
2000660SK hynix Inc.509.56T736,500-0.20%84.09T
3005380Hyundai Motor Company96.37T405,500-0.12%186.04T
4005387Hyundai Motor Company96.37T249,0000.20%186.04T
5373220LG Energy Solution, Ltd.92.20T389,500-1.14%23.98T
6207940Samsung Biologics Co.,Ltd.88.32T1,934,0001.36%5.50T
7329180HD Hyundai Heavy Industries Co.,Ltd.67.70T622,000-3.57%16.39T
8012450Hanwha Aerospace Co., Ltd.65.96T1,272,000-0.78%23.11T
9402340SK Square Co., Ltd.56.34T421,750-1.11%9.29T
10034020Doosan Enerbility Co., Ltd.55.72T89,900.03.33%16.79T
11000270Kia Corporation52.12T140,3003.16%113.20T
12068270Celltrion, Inc.48.35T215,000-2.71%3.90T
13042660Hanwha Ocean Co., Ltd.45.93T143,300-4.40%12.71T
14105560KB Financial Group Inc.45.36T128,6500.12%14.89T
15028260Samsung C&T Corporation44.58T284,7504.11%39.90T
1602826KSamsung C&T Corporation44.58T164,6004.18%39.90T
17012330Hyundai Mobis Co.,Ltd39.66T440,500-2.33%60.43T
18035420NAVER Corporation39.54T258,000-2.46%11.73T
19055550Shinhan Financial Group Co., Ltd.37.76T78,900.00.64%15.06T
20015760Korea Electric Power Corporation35.76T53,600.0-3.77%97.28T
21009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.32.71T447,000-3.35%28.94T
22267260HD Hyundai Electric Co., Ltd.31.89T914,0003.16%3.73T
23032830Samsung Life Insurance Co., Ltd.28.57T158,400-0.44%32.61T
24010130Korea Zinc Company, Ltd.27.12T1,279,000-3.83%15.23T
25005490POSCO Holdings Inc.26.52T343,500-2.55%70.06T
26035720Kakao Corp.26.10T58,700.0-1.01%7.94T
27086790Hana Financial Group Inc.25.64T95,200.00.95%13.81T
28051910LG Chem, Ltd.25.49T331,500-3.21%47.23T
29064350Hyundai Rotem Company25.32T223,500-3.66%5.65T
30010140Samsung Heavy Industries Co., Ltd.24.73T28,250.0-2.42%10.51T
31006400Samsung SDI Co., Ltd.23.42T294,000-2.00%13.16T
32006405Samsung SDI Co., Ltd.23.42T165,400-2.36%13.16T
33009150Samsung Electro-Mechanics Co., Ltd.21.37T288,5003.41%10.90T
34009155Samsung Electro-Mechanics Co., Ltd.21.37T124,950-1.61%10.90T
35316140Woori Financial Group Inc.20.36T27,800.0-0.18%11.31T
36000810Samsung Fire & Marine Insurance Co., Ltd.19.94T475,000-0.31%21.52T
37011200HMM Co.,Ltd19.71T20,700.0-0.96%11.34T
38086280Hyundai Glovis Co., Ltd.19.28T261,0001.56%29.38T
39298040Hyosung Heavy Industries Corporation18.92T2,081,0002.41%5.80T
40138040Meritz Financial Group Inc.17.81T103,100-0.58%17.12T
41096770SK Innovation Co., Ltd.17.55T103,400-1.99%80.39T
42096775SK Innovation Co., Ltd.17.55T70,100.0-0.43%80.39T
43003670Posco Future M Co., Ltd.17.43T194,100-0.97%3.10T
440126Z0Samsung Epis Holdings Co., Ltd.16.62T652,000-2.40%-
45272210Hanwha Systems Co., Ltd.16.59T87,900.0-0.90%3.20T
46042700HANMI Semiconductor Co., Ltd.16.43T178,4003.00%643.27B
47024110Industrial Bank of Korea16.35T20,600.00.49%8.96T
48267250HD Hyundai Co., Ltd.16.22T235,0002.40%69.62T
49066570LG Electronics Inc.15.60T91,400.00.66%88.11T
50066575LG Electronics Inc.15.60T48,050.01.59%88.11T
51047810Korea Aerospace Industries, Ltd.15.33T154,200-1.97%3.32T
52034730SK Inc.15.32T279,500-0.53%123.63T
53033780KT&G Corporation14.77T144,1001.26%6.42T
54010120LS ELECTRIC Co., Ltd.14.75T534,0007.55%4.80T
55006800Mirae Asset Securities Co., Ltd.14.19T28,650.00.70%18.07T
5600680KMirae Asset Securities Co., Ltd.14.19T12,120.0-0.57%18.07T
57018260Samsung SDS Co., Ltd.14.13T181,400-0.71%14.04T
58352820HYBE Co., Ltd.14.10T329,000-0.90%2.66T
59307950Hyundai Autoever Corporation13.74T491,000-2.00%4.09T
60030200KT Corporation12.75T53,400.00.95%27.97T
61000150Doosan Corporation12.57T840,0006.73%19.30T
62000155Doosan Corporation12.57T496,5005.19%19.30T
63003550LG Corp.12.47T81,400.00.25%7.51T
64003555LG Corp.12.47T65,200.00.46%7.51T
65079550LIG Nex1 Co., Ltd.12.45T557,000-2.28%4.07T
66017670SK Telecom Co., Ltd.11.56T54,900.01.10%17.32T
67259960KRAFTON, Inc.10.49T235,000-0.21%3.02T
68000720Hyundai Engineering & Construction Co.,Ltd.10.31T95,500.03.80%30.25T
69000725Hyundai Engineering & Construction Co.,Ltd.10.31T62,000.01.64%30.25T
70323410KakaoBank Corp.10.26T21,475.0-0.12%1.63T
71010950S-Oil Corporation10.07T86,200.0-1.82%34.37T
72071050Korea Investment Holdings Co., Ltd.9.77T171,400-18.11T
73071055Korea Investment Holdings Co., Ltd.9.77T129,9000.08%18.11T
74326030SK Biopharmaceuticals Co., Ltd.9.59T122,000-0.33%675.41B
75047050Posco International Corporation9.17T54,000.08.11%32.49T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.95T191,700-3.96%1.93T
77003230Samyang Foods Co., Ltd.8.89T1,192,000-0.33%2.19T
78007660ISU Petasys Co., Ltd.8.54T114,700-1.38%1.02T
79278470APR Co., Ltd.8.37T226,0001.12%1.22T
80000100Yuhan Corporation8.32T110,700-0.63%2.14T
81000105Yuhan Corporation8.32T99,800.0-0.89%2.14T
82003490Korean Airlines Co.,Ltd.8.22T22,500.01.12%23.23T
83003495Korean Airlines Co.,Ltd.8.22T23,050.00.44%23.23T
84039490Kiwoom Securities Co., Ltd.8.21T317,000-0.31%12.06T
85005940NH Investment & Securities Co., Ltd.7.95T21,250.0-0.23%10.49T
86005945NH Investment & Securities Co., Ltd.7.95T19,590.0-0.05%10.49T
87180640Hanjin Kal7.93T119,6000.25%289.33B
8818064KHanjin Kal7.93T40,600.0-0.61%289.33B
89090430Amorepacific Corporation7.39T119,8001.01%4.18T
90090435Amorepacific Corporation7.39T44,500.02.06%4.18T
91005830DB Insurance Co., Ltd.7.25T121,4000.50%19.88T
92000880Hanwha Corporation7.13T103,0000.49%71.67T
93161390Hankook Tire & Technology Co., Ltd.7.10T59,000.01.37%18.28T
94016360Samsung Securities Co.,Ltd.7.01T78,800.00.38%11.39T
95377300Kakao Pay Corp.6.87T50,600.0-0.39%906.73B
96011070LG Innotek Co., Ltd.6.70T280,500-0.88%20.91T
97032640LG Uplus Corp.6.41T15,020.00.27%15.36T
98064400LG CNS Co., Ltd.6.09T62,000.0-1.43%6.22T
99034220LG Display Co., Ltd.6.07T12,110.0-0.16%26.44T
100241560Doosan Bobcat Inc.5.87T61,000.0-0.49%8.53T
101006260LS Corp.5.72T219,0004.78%29.94T
102001040CJ Corporation5.71T187,7004.63%44.83T
103001045CJ Corporation5.71T92,300.03.01%44.83T
10400104KCJ Corporation5.71T160,7002.95%44.83T
105021240COWAY Co., Ltd.5.65T78,500.0-1.01%4.81T
106029780Samsung Card Co., Ltd.5.58T52,400.00.19%-202.88B
107454910Doosan Robotics Inc.5.56T87,600.02.10%31.47B
108078930GS Holdings Corp.5.53T59,600.01.71%25.14T
109078935GS Holdings Corp.5.53T49,200.01.34%25.14T
110128940Hanmi Pharm. Co., Ltd.5.47T428,500-0.58%1.47T
111028050Samsung E&A Co., Ltd.5.00T25,550.00.20%8.85T
112001440Taihan Cable & Solution Co., Ltd.4.92T25,900.0-2.26%3.46T
113009830Hanwha Solutions Corporation4.87T28,600.00.53%14.22T
114009835Hanwha Solutions Corporation4.87T22,250.04.46%14.22T
115036570NCSOFT Corporation4.78T248,0000.61%1.51T
116138930BNK Financial Group Inc.4.69T15,130.00.20%5.41T
117175330JB Financial Group Co., Ltd.4.59T24,400.0-0.41%2.46T
118082740Hanwha Engine Co., Ltd.4.52T52,600.0-2.95%788.33B
119022100Posco Dx Company Ltd.4.43T30,050.03.09%1.18T
120066970L&F Co., Ltd.4.40T117,3003.99%1.90T
121062040Sanil Electric Co., Ltd.4.25T144,2003.00%468.20B
122271560ORION Corp.4.21T106,300-0.28%3.27T
123251270Netmarble Corporation4.14T51,600.02.18%2.69T
124004020Hyundai Steel Company4.11T31,100.0-0.48%22.86T
125051900LG H&H Co., Ltd.4.07T262,000-6.49T
126052690KEPCO Engineering & Construction Company, Inc.4.07T116,5008.98%505.90B
127450080Ecopro Materials Co., Ltd.3.92T54,600.0-1.62%365.40B
128302440SK bioscience Co.,Ltd.3.76T49,050.02.19%624.03B
129111770Youngone Corporation3.66T86,400.00.35%3.90T
130035250Kangwon Land, Inc.3.64T17,970.0-0.94%1.46T
131011790SKC Co., Ltd.3.61T104,900-0.94%1.84T
132103140Poongsan Corporation3.46T125,700-0.71%4.85T
133071970HD-Hyundai Marine Engine Co., Ltd.3.43T95,100.0-6.03%379.97B
134036460Korea Gas Corporation3.43T38,950.0-0.76%36.71T
135011780Kumho Petro Chemical Co.,Ltd3.38T135,000-2.67%7.13T
136011785Kumho Petro Chemical Co.,Ltd3.38T66,500.0-0.30%7.13T
137097950CJ Cheiljedang Corporation3.30T213,0000.47%29.38T
138097955CJ Cheiljedang Corporation3.30T137,9000.29%29.38T
139017800Hyundai Elevator Co., Ltd3.19T88,000.0-0.34%2.62T
140031210Seoul Guarantee Insurance Co., Ltd.3.16T46,000.01.55%2.38T
141002380KCC Corporation3.13T430,0001.06%6.58T
142000990DB HiTek CO., LTD.3.07T82,000.07.33%1.29T
143011170Lotte Chemical Corporation2.98T70,600.02.62%19.10T
144103590Iljin Electric Co.,Ltd2.95T62,500.00.97%1.90T
145204320HL Mando Corporation2.84T61,700.02.15%9.41T
146439260Daehan Shipbuilding Co., Ltd.2.66T68,400.0-1.01%1.21T
147012750S-1 Corporation2.62T78,600.01.29%2.87T
148042670HD Hyundai Infracore Co., Ltd.2.61T13,800.0-2.06%4.27T
149014680Hansol Chemical Co., Ltd.2.60T238,500-0.42%850.33B
150012510Douzone Bizon Co., Ltd.2.55T93,600.02.86%430.62B
151026960Dong Suh Companies Inc.2.52T26,050.02.16%527.45B
152489790Hanwha Vision CO.,LTD2.51T52,100.04.62%1.48T
153009420Hanall Biopharma Co., Ltd.2.48T48,050.0-1.74%154.05B
154008930Hanmi Science Co., Ltd.2.47T36,550.00.14%1.34T
155001430SeAH Besteel Holdings Corporation2.47T68,700.0-0.15%3.62T
156004370Nongshim Co., Ltd.2.41T417,0000.85%3.49T
157011210Hyundai Wia Corporation2.40T88,400.0-1.89%8.40T
158004170SHINSEGAE Inc.2.37T277,5002.59%6.82T
159383220F&F Co., Ltd2.36T64,400.02.22%1.91T
160081660Misto Holdings Corp.2.36T43,200.00.47%4.41T
161097230HJ Shipbuilding & Construction Co., Ltd.2.35T24,800.0-4.80%1.85T
162000240Hankook & Company Co., Ltd.2.33T25,100.01.83%1.41T
163051600KEPCO Plant Service & Engineering Co.,Ltd.2.33T53,000.02.51%1.57T
164088350Hanwha Life Insurance Co., Ltd.2.30T3,220.005.06%24.73T
165139130iM Financial Group Co., Ltd.2.28T14,090.0-0.70%2.88T
166353200DAEDUCK ELECTRONICS Co., Ltd.2.23T44,650.00.34%953.88B
16735320KDAEDUCK ELECTRONICS Co., Ltd.2.23T13,620.01.04%953.88B
168336260Doosan Fuel Cell Co., Ltd.2.23T36,750.08.09%580.60B
169004800Hyosung Corporation2.21T135,6002.73%2.48T
170139480E-MART Inc.2.19T82,600.00.98%28.91T
171009970Youngone Holdings Co., Ltd.2.19T197,6004.94%4.74T
172030000Cheil Worldwide Inc.2.14T20,850.0-1.18%4.51T
173005850SL Corporation2.13T46,800.00.97%5.07T
174002790AMOREPACIFIC Holdings Corp.2.13T26,550.02.31%4.55T
175002795AMOREPACIFIC Holdings Corp.2.13T11,660.01.57%4.55T
176028670Pan Ocean Co., Ltd.2.13T4,017.000.80%5.63T
177267270HD Hyundai Construction Equipment Co., Ltd.2.12T124,4001.97%3.62T
178010060OCI Holdings Company Ltd.2.08T110,400-0.72%3.42T
179001450Hyundai Marine & Fire Insurance Co., Ltd.2.07T26,450.0-15.98T
180018880Hanon Systems2.04T3,050.001.67%10.72T
181023530Lotte Shopping Co., Ltd.2.01T72,100.01.26%13.69T
182018670SK Gas Co., Ltd.2.01T224,5000.45%7.64T
183004990LOTTE Corporation2.00T26,850.02.87%15.55T
18400499KLOTTE Corporation2.00T27,650.03.75%15.55T
185361610SK IE Technology Co., Ltd.1.99T24,400.00.41%279.30B
186192820Cosmax, Inc.1.96T182,6005.67%2.36T
187462870SHIFT UP Corporation1.96T35,300.06.17%293.61B
188000120CJ Logistics Corporation1.96T99,900.01.83%12.27T
189069960Hyundai Department Store Co. Ltd.1.96T97,100.07.06%4.36T
190069620Daewoong Pharmaceutical Co., Ltd1.93T166,400-0.78%1.54T
191017960Hankuk Carbon Co., Ltd.1.92T35,500.0-7.07%871.13B
192003690Korean Reinsurance Company1.91T10,790.0-4.45T
193457190ISU Specialty Chemical Co., Ltd.1.89T59,500.0-5.10%376.10B
194282330BGF Retail Co., Ltd.1.86T108,0000.09%8.99T
195006280GC Biopharma Corp.1.84T163,8001.74%1.93T
196006040Dongwon Industries Co., Ltd.1.80T41,500.01.97%9.48T
197483650d'Alba Global Co., Ltd.1.79T145,100-2.09%454.80B
198484870MNC Solution Co.,Ltd1.74T178,000-6.32%266.42B
199008770Hotel Shilla Co.,Ltd1.72T46,850.02.52%3.97T
200008775Hotel Shilla Co.,Ltd1.72T36,100.00.28%3.97T
201007070GS Retail Co., Ltd.1.70T20,650.01.23%11.90T
202112610CS Wind Corporation1.70T41,000.0-2.82T
203375500DL E&C Co.,Ltd.1.69T41,600.0-0.48%8.15T
20437550KDL E&C Co.,Ltd.1.69T21,800.00.23%8.15T
205395400SK Reits Co., Ltd.1.69T5,590.00-1.93%226.78B
206032350Lotte Tour Development Co., Ltd.1.68T21,600.02.13%576.31B
207023590Daou Technology Inc.1.64T38,775.01.91%15.54T
208073240Kumho Tire Co., Inc.1.62T5,750.001.95%4.78T
209020150Lotte Energy Materials Corporation1.61T33,975.010.49%693.02B
210003540Daishin Securities Co.,Ltd1.60T26,350.01.35%3.02T
211003545Daishin Securities Co.,Ltd1.60T20,775.00.12%3.02T
212003547Daishin Securities Co.,Ltd1.60T19,990.00.20%3.02T
213006360GS Engineering & Construction Corporation1.59T18,950.01.28%12.85T
214047040Daewoo Engineering & Construction Co., Ltd.1.56T3,885.002.24%8.99T
215020560Asiana Airlines, Inc.1.56T7,620.000.66%7.76T
216077970STX Engine Co.,Ltd.1.55T37,500.0-2.85%762.64B
217000500GAON CABLE Co., Ltd.1.54T93,700.00.54%2.44T
218161890Kolmar Korea Co., Ltd.1.49T64,700.02.37%2.66T
219034230Paradise Co., Ltd.1.49T17,090.00.47%1.12T
220005070Cosmo Advanced Materials & Technology Co., Ltd.1.46T43,500.0-2.90%121.13B
221120110Kolon Industries, Inc.1.38T47,700.09.28%4.97T
222120115Kolon Industries, Inc.1.38T25,300.0-2.13%4.97T
223003570Snt Dynamics Co.,Ltd.1.35T55,700.0-2.79%679.99B
224294870HDC Hyundai Development Company1.31T20,900.01.46%4.25T
225100090SK oceanplant Co.,Ltd1.31T20,300.0-3.33%953.91B
226007310Otoki Corporation1.29T383,5001.46%3.67T
227300720Hanil Cement Co., Ltd.1.25T17,100.00.53%1.51T
228005440Hyundai G.F. Holdings Co., Ltd.1.24T8,370.004.89%8.15T
229007340DN Automotive Corporation1.24T23,900.0-0.42%3.63T
230000080HITEJINRO Co., Ltd.1.24T18,040.01.63%2.56T
231000087HITEJINRO Co., Ltd.1.24T14,580.0-2.56T
232285130SK Chemicals Co.,Ltd1.23T70,800.04.12%2.26T
23328513KSK Chemicals Co.,Ltd1.23T28,350.01.61%2.26T
234005300Lotte Chilsung Beverage Co., Ltd.1.22T128,7002.39%4.00T
235005305Lotte Chilsung Beverage Co., Ltd.1.22T76,800.01.72%4.00T
236007810Korea Circuit Co., Ltd.1.22T51,400.03.73%1.40T
237007815Korea Circuit Co., Ltd.1.22T15,810.03.27%1.40T
23800781KKorea Circuit Co., Ltd.1.22T11,340.01.07%1.40T
239085620MIRAE ASSET Life Insurance Co., Ltd.1.20T9,200.000.33%5.16T
240249420Ildong Pharmaceutical Co., Ltd.1.19T38,000.00.26%575.66B
241001800ORION Holdings Corp.1.19T19,800.00.05%3.32T
242001120LX International Corp.1.18T33,650.02.91%16.61T
243071320Korea District Heating Corp.1.17T99,600.0-1.58%4.04T
244330590LOTTE REIT Co., Ltd.1.16T4,070.001.50%139.91B
245075580Sejin Heavy Industries Co., Ltd.1.16T19,750.0-2.95%398.34B
246004000LOTTE Fine Chemical Co., Ltd.1.11T44,400.01.83%1.74T
247006120SK Discovery Co., Ltd.1.11T62,200.01.14%10.08T
248006125SK Discovery Co., Ltd.1.11T39,300.0-0.13%10.08T
249089860LOTTE rental co.,ltd.1.10T30,500.00.49%2.91T
250229640LS Eco Energy Ltd.1.09T36,300.00.83%944.46B
251185750Chong Kun Dang Pharmaceutical Corp.1.08T82,800.00.85%1.68T
252365550ESR Kendall Square REIT Co., Ltd.1.08T4,360.00-0.68%117.39B
253003530Hanwha Investment & Securities Co., Ltd.1.08T4,975.001.63%2.57T
254003535Hanwha Investment & Securities Co., Ltd.1.08T7,600.00-2.57T
255030610Kyobo Securities Co.,Ltd.1.05T9,460.001.50%3.60T
256001720Shinyoung Securities Co., Ltd.1.05T136,9004.58%1.84T
257192080DoubleUGames Co., Ltd.1.03T53,000.00.76%675.88B
258082640Tong Yang Life Insurance Co., Ltd.1.02T6,480.00-1.22%3.01T
259137310SD Biosensor, Inc1.02T8,590.000.47%696.13B
260181710NHN Corporation1.01T32,450.0-0.15%2.47T
261079160CJ CGV Co., Ltd.1.01T6,150.000.49%2.20T
262298020Hyosung TNC Corporation1.01T237,5001.28%7.83T
263280360Lotte Wellfood Co.,Ltd943.36B108,1001.31%4.17T
264030190NICE Information Service Co., Ltd.909.81B15,850.0-0.13%591.27B
265000670Young Poong Corporation906.73B47,200.0-4.16%2.56T
266195870HAESUNG DS Co., Ltd.882.30B49,350.04.11%618.65B
267317450Myung In Pharmaceutical LTD.880.38B60,300.0-1.47%283.31B
268499790GS P&L Co., Ltd.867.60B43,750.0-2.24%459.86B
269003090Daewoong Co., Ltd.858.70B21,450.02.14%2.06T
270192400Cuckoo Holdings Co., Ltd.857.76B27,350.0-0.91%913.09B
271006650Korea Petrochemical Ind. Co., Ltd.857.23B141,8002.01%3.21T
272298050Hs Hyosung Advanced Materials853.84B197,8003.51%3.30T
273114090Grand Korea Leisure Co., Ltd.844.95B13,610.0-0.37%426.04B
274064960SNT Motiv Co., Ltd.844.92B37,200.04.94%1.00T
275001740SK Networks Company Limited835.30B4,395.002.09%6.97T
276004490Sebang Global Battery Co., Ltd.831.73B62,500.00.32%2.17T
277281820KCTech Co., Ltd.830.72B40,700.01.37%371.49B
278108320LX Semicon Co., Ltd.827.85B50,900.01.19%1.75T
279005690Pharmicell Co., Ltd.822.05B13,740.00.29%23.94B
280093370Foosung Co., Ltd.821.58B7,600.00-0.78%462.73B
281012630HDC HOLDINGS CO.,Ltd812.32B16,630.01.34%6.93T
282009450Kyung Dong Navien Co., Ltd.794.91B55,300.00.55%1.46T
283036530SNT Holdings Co., Ltd.782.27B55,100.01.85%2.10T
284000210DL Holdings CO., LTD.779.25B36,000.01.41%5.39T
285000215DL Holdings CO., LTD.779.25B21,550.00.23%5.39T
286001680Daesang Corporation775.31B22,500.03.69%4.40T
287001685Daesang Corporation775.31B17,340.01.34%4.40T
288003160D.I Corporation774.00B30,900.03.87%417.20B
289003470Yuanta Securities Korea Co., Ltd.772.13B3,820.001.73%2.39T
290003475Yuanta Securities Korea Co., Ltd.772.13B3,830.000.92%2.39T
291451800Hanwha REIT Co., Ltd.765.10B4,260.00-2.07%104.83B
292100840SNT Energy Co., Ltd.758.83B39,150.01.95%499.95B
293381970K Car Co., Ltd.748.42B15,470.00.91%2.41T
294248070Solum Co., Ltd.744.98B15,280.0-1.93%1.62T
295214320Innocean Worldwide Inc.737.20B18,390.0-0.22%2.11T
296003850Boryung Corporation730.76B8,580.00-0.81%1.03T
297025540Korea Electric Terminal Co., Ltd.724.23B72,700.01.54%1.49T
298014820Dongwon Systems Corporation719.20B24,550.0-0.41%1.39T
299014825Dongwon Systems Corporation719.20B17,700.02.43%1.39T
300002350Nexen Tire Corporation718.79B7,500.003.73%3.05T
301002355Nexen Tire Corporation718.79B3,660.001.10%3.05T
302007700F&F Holdings Co., Ltd.714.98B18,650.01.91%1.91T
303009240Hanssem Co., Ltd.708.83B43,500.01.87%1.83T
304069260TKG Huchems Co., Ltd.707.56B18,390.0-0.27%1.16T
305003620KG Mobility Corp.707.30B3,500.000.14%4.14T
306079900Junjin Construction and Robot Co.,Ltd.704.34B48,500.0-2.02%181.91B
307475150SK eternix Co., Ltd.698.24B20,650.0-0.24%357.16B
308039130Hanatour Service Inc.695.50B45,500.01.34%553.89B
309019170Shinpoong Pharmaceutical Co.,Ltd686.87B13,040.0-0.38%231.90B
310019175Shinpoong Pharmaceutical Co.,Ltd686.87B20,900.0-0.71%231.90B
311002840Miwon Commercial Co., Ltd.684.22B148,8000.20%447.18B
312000640Dong-A Socio Holdings Co., Ltd.682.19B105,400-0.57%1.40T
313005250Green Cross Holdings Corporation681.93B15,010.0-0.07%2.40T
314005257Green Cross Holdings Corporation681.93B24,150.00.21%2.40T
315293940Shinhan Alpha REIT Co., Ltd.673.64B5,570.000.18%165.70B
316010780IS DongSeo Co., Ltd.673.26B23,750.04.86%1.20T
317268280Miwon Specialty Chemical Co., Ltd.672.28B136,700-1.58%532.41B
318005180Binggrae Co., Ltd.660.48B76,300.02.14%1.49T
319322000HD Hyundai Energy Solutions Co.,Ltd.649.60B57,900.0-0.17%451.39B
320008730Youlchon Chemical Co.,Ltd.639.84B25,400.0-1.55%485.72B
321001060JW Pharmaceutical Corporation628.65B27,450.0-2.31%764.21B
322001065JW Pharmaceutical Corporation628.65B28,500.0-0.52%764.21B
323003240Taekwang Industrial Co., Ltd.616.92B724,000-1.23%1.90T
324383800LX Holdings Corp.613.91B7,960.000.89%190.41B
32538380KLX Holdings Corp.613.91B8,530.00-0.35%190.41B
326001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
327000370Hanwha General Insurance Co., Ltd.603.54B5,400.003.45%6.18T
328057050Hyundai Home Shopping Network Corporation581.68B52,600.01.35%3.77T
329005880Korea Line Corporation579.33B1,814.001.06%1.39T
330002020Kolon Corporation574.91B43,150.0-0.92%5.98T
331002025Kolon Corporation574.91B23,300.00.22%5.98T
332456040OCI Company Ltd.573.85B70,500.09.98%2.06T
333002960Hankook Shell Oil Co.,Ltd.562.25B437,0001.04%342.83B
334336370Solus Advanced Materials Co., Ltd.552.23B7,160.00-1.51%612.33B
33533637KSolus Advanced Materials Co., Ltd.552.23B1,994.00-1.29%612.33B
33633637LSolus Advanced Materials Co., Ltd.552.23B3,600.000.84%612.33B
337348950JR Global REIT550.68B2,810.000.72%149.59B
338005420Cosmo Chemical Co., Ltd.550.53B14,040.0-2.16%679.99B
339105630Hansae Co., Ltd.548.60B13,960.00.22%1.89T
340090460BH Co., Ltd.547.95B16,880.0-1.29%1.77T
341005810Poongsan Holdings Corporation540.23B39,300.0-0.13%445.31B
342002240Kiswire Ltd.538.60B20,800.04.21%1.79T
343058650SeAH Holdings Corporation528.63B147,2008.47%6.33T
344377740BioNote, Inc.527.08B5,200.00-0.95%115.09B
345000400Lotte Non - Life Insurance Co., Ltd.514.67B1,671.000.36%2.74T
346453340Hyundai Green Food Co., Ltd514.65B15,220.00.20%2.31T
347284740CUCKOO Homesys Co., Ltd504.50B22,400.0-0.44%1.15T
348002030ASIA Holdings CO., Ltd.502.76B303,000-0.98%1.91T
349092200DAE-IL Corporation501.76B12,170.0-6.02%773.33B
350017810Pulmuone Corporate499.90B13,820.01.99%3.34T
351009410Taeyoung Engineering & Construction Co.,Ltd.496.97B1,670.00-0.60%2.39T
352016380KG Dongbu Steel Co.,Ltd.496.76B5,180.000.97%3.24T
353001500Hyundai Motor Securities Co.,Ltd.495.90B7,910.00-1.37%1.83T
354033240Jahwa Electronics. Co., Ltd492.51B23,300.0-2.51%773.70B
355271940Iljin Hysolus Co., Ltd.491.32B13,390.0-1.03%78.04B
356003300Hanil Holdings Co., Ltd.487.45B15,990.01.14%2.09T
357097520MCNEX Co., Ltd479.54B30,000.0-1.48%1.28T
358094800Mirae Asset Asia Pacific Real Estate 1 Investment Company479.03B5,170.000.19%-
359009900Myoung Shin Industrial Co.,Ltd476.95B9,240.001.65%1.59T
360003030SeAH Steel Holdings Corporation476.77B118,5000.42%3.81T
361170900Dong-A ST Co., Ltd.473.50B52,300.01.16%770.63B
362178920PI Advanced Materials Co., Ltd.463.11B15,700.0-0.44%260.11B
363192650DREAMTECH Co., Ltd.462.46B6,950.00-1.14%1.25T
364017940E1 Corporation461.96B78,600.0-1.63%10.43T
365093050LF Corp.461.58B17,570.01.50%1.84T
366014830UNID Company Ltd.457.42B68,900.0-1.27T
367016610DB Securities Co., Ltd.449.07B11,270.00.54%1.38T
368145990Samyang Corporation444.85B45,550.02.02%2.60T
369145995Samyang Corporation444.85B36,250.01.26%2.60T
370448730Samsung FN REIT Co., Ltd.442.05B4,855.000.21%48.94B
371006220Jeju Bank437.71B11,600.00.17%154.06B
372183190Asia Cement Co.,Ltd.433.01B11,950.00.42%1.04T
373037270YG Plus, Inc.432.91B6,730.00-1.03%231.57B
374357120Koramco Life Infra Reit427.30B4,405.00-1.01%69.72B
375034310NICE Holdings Co., Ltd.426.33B12,500.02.04%3.20T
376161000Aekyungchemical Co., Ltd.426.29B8,750.00-0.91%1.46T
377089590Jeju Air Co., Ltd.425.42B5,410.002.46%1.56T
378060980HL Holdings Corporation420.13B45,300.0-0.66%1.36T
379001530Di Dong Il Corporation418.41B19,880.0-1.58%624.89B
380005610SPC Samlip Co., Ltd.415.80B51,000.0-0.58%3.40T
381004690Samchully Co.,Ltd414.31B121,2000.17%5.25T
3820120G0Samyang Biopharm Corporation412.69B55,500.0--
383105840Woojin Inc.411.56B21,050.00.72%150.35B
384001270BOOKOOK Securities Co., Ltd.411.27B57,700.04.34%758.61B
385001275BOOKOOK Securities Co., Ltd.411.27B27,950.0-0.18%758.61B
386072710Nongshim Holdings Co.,Ltd.406.27B87,900.00.34%802.99B
387029530sindoh Co.,Ltd.405.27B46,750.0-0.53%306.39B
388344820KCC GLASS Corporation404.96B25,750.01.38%1.95T
389145720Dentium CO., LTD403.60B47,200.00.85%356.03B
390460860Dongkuk Steel Mill Company Limited402.32B8,110.00-0.12%3.21T
391003280Heung-A Shipping Co.,Ltd.398.36B1,658.001.53%183.24B
392091810T'Way Air Co., Ltd.395.71B1,470.001.03%1.67T
393000070Samyang Holdings Corporation394.92B57,200.00.88%3.54T
394000075Samyang Holdings Corporation394.92B83,500.0-0.60%3.54T
395016800Fursys Inc.390.62B45,000.03.09%365.96B
396016590Shindaeyang Paper Co., Ltd.378.23B13,020.01.72%652.13B
397403550SOCAR Inc.377.03B11,480.00.09%464.40B
398084690Daesang Holdings Co., Ltd.372.86B9,920.00-0.30%5.62T
399084695Daesang Holdings Co., Ltd.372.86B13,680.0-0.36%5.62T
400003000Bukwang Pharmaceutical Co., Ltd.369.01B3,810.001.87%184.38B
401002710TCC Steel Corp.365.68B13,530.0-3.01%596.23B
402031430Shinsegae International Co., Ltd.363.26B10,660.01.62%1.31T
403200880Seoyon E-Hwa Co., Ltd.363.19B13,540.00.74%4.43T
404027410BGF Co., Ltd.362.74B3,790.000.66%470.09B
405432320KB STAR REIT Co., Ltd.360.53B3,555.00-0.28%60.79B
406104700KISCO Corp.360.13B9,930.000.51%504.39B
407475560The Born Korea357.59B24,100.0-0.41%389.53B
408006110Sam-A Aluminium Company, Limited357.50B23,750.0-2.26%264.80B
409000650Chunil Express Co., Ltd.357.48B249,500-5.67%44.95B
410130660Korea Electric Power Industrial Development Co., Ltd355.99B11,010.00.82%383.07B
411417310Koramco The One REIT351.88B8,710.000.12%-
412012200Keyang Electric Machinery Co., Ltd.351.65B11,610.0-6.67%383.05B
413012205Keyang Electric Machinery Co., Ltd.351.63B10,140.0-15.85%383.05B
414003920Namyang Dairy Products Co., Ltd349.33B50,100.01.21%916.64B
415003520Yungjin Pharm. Co., Ltd.345.48B1,884.00-0.26%158.79B
416272450Jin Air Co., Ltd.342.95B6,660.001.37%1.01T
417034120Seoul Broadcasting System341.29B18,400.00.11%944.47B
418126560Hyundai Futurenet Co., Ltd.340.47B3,105.00-0.16%260.04B
419026890STIC Investments, Inc.339.09B9,570.001.70%80.12B
420008060Daeduck Co.,Ltd.337.82B9,700.000.62%1.28T
42100806KDaeduck Co.,Ltd.337.82B9,140.00-0.33%1.28T
422138490Kolon ENP337.06B8,520.00-3.95%485.11B
423017860DS DANSUK CO., LTD.332.82B18,500.0-1.28%942.50B
424009160SIMPAC Co., Ltd.327.51B5,020.000.20%1.08T
425001390KG Chemical Corporation327.42B4,895.000.51%8.94T
426194370JS Corporation327.31B11,540.02.30%1.29T
427306200SeAH Steel Corporation324.53B115,300-0.52%1.67T
428217590TMC Co., Ltd.324.07B12,710.0-5.50%356.69B
429286940LOTTE INNOVATE Co.,Ltd323.77B21,100.0-1.40%1.17T
430011930Shinsung E&G Co.,Ltd.321.02B1,699.007.74%575.63B
431024720Kolmar Holdings Co.,Ltd.320.67B9,520.001.82%650.73B
432003960Sajodaerim Corporation320.65B36,600.02.09%3.48T
433020000HANDSOME Corporation318.93B14,900.00.34%1.46T
434025860Namhae Chemical Corporation316.94B6,650.000.61%1.60T
435126720Soosan Industries Co., Ltd.316.67B22,500.01.35%324.64B
436001940KISCO Holdings Corp.315.27B25,200.0-841.96B
437018250Aekyung Industrial Co., Ltd.314.66B12,780.02.32%662.72B
438001200Eugene Investment & Securities Co.,Ltd.314.09B3,430.000.29%1.41T
439029460KC Co., Ltd.313.51B28,200.00.18%839.22B
440015860ILJIN Holdings Co.,Ltd.312.24B6,890.001.47%2.14T
441001460BYC Co., Ltd.311.43B43,000.01.42%161.14B
442001465BYC Co., Ltd.311.43B23,200.0-0.86%161.14B
443377190D&D platform REIT Co., Ltd.304.98B3,450.00-52.69B
444123890Korea Asset In Trust Co., Ltd300.41B2,512.002.32%176.37B
445001820SAMWHA CAPACITOR Co.,LTD298.08B28,950.0-0.34%294.05B
446005090SGC Energy Co.,Ltd.296.79B20,400.0-0.97%2.48T
447241590Hwaseung Enterprise Co., Ltd.295.37B4,935.001.23%1.65T
448088260E Kocref Cr-Reit292.95B4,620.00-0.11%45.76B
449084010Daehan Steel Co., Ltd.291.23B10,890.00.55%1.27T
450334890IGIS Value Plus REIT Co., Ltd.290.64B4,180.00-0.12%43.58B
451010690HWASHIN CO.,Ltd287.37B8,450.002.18%1.90T
452007690Kukdo Chemical Co., Ltd.286.78B33,750.01.05%1.35T
453006340Daewon Cable. Co., Ltd.286.45B3,635.001.11%594.76B
454006345Daewon Cable. Co., Ltd.286.45B3,605.000.84%594.76B
455002310Asia Paper Manufacturing. Co., Ltd285.28B7,500.00-1.06%861.25B
456002320HANJIN Logistics Corporation285.10B19,310.0-0.31%3.08T
457005720Nexen Corporation283.93B5,620.001.26%3.45T
458005725Nexen Corporation283.93B4,400.00-0.23%3.45T
459092230KPX Holdings Co., Ltd.281.94B71,600.00.28%1.20T
460004360Sebang Co., Ltd279.58B14,020.01.89%1.31T
461004365Sebang Co., Ltd279.58B8,930.000.56%1.31T
462900140LVMC Holdings277.84B1,467.001.88%388.00B
463033270Korea United Pharm Inc.273.66B18,520.0-0.43%161.44B
464012030DB Inc.273.56B1,497.004.54%628.27B
465000430Daewon Kang Up Co., Ltd.270.63B4,285.00-1.83%1.61T
4660030R0Dashin Value REIT Co.,Ltd.269.61B4,510.000.11%35.75B
467002810Samyung Trading Co., Ltd.268.83B15,440.01.25%466.96B
468001510SK Securities Co., Ltd.268.63B654.000.77%975.24B
469108670LX Hausys, Ltd.268.15B28,350.01.07%3.30T
470108675LX Hausys, Ltd.268.15B16,595.0-0.09%3.30T
471000680LS Networks Corporation Limited267.98B3,480.002.35%2.11T
472013890Zinus, Inc267.28B12,640.03.69%1.01T
473007160Sajo Industries Company Limited264.63B55,600.04.91%671.55B
474010580SMBEXEL Company264.43B2,380.000.63%172.55B
475033530Sjg Sejong Co.,Ltd263.76B10,430.06.97%1.85T
476015360INVENI Co., Ltd.263.54B67,700.02.27%1.31T
477092790NEXTEEL Co., Ltd.260.54B10,020.00.70%582.94B
478035150BAIKSAN Co,. Ltd257.40B12,780.02.08%524.20B
479034830KOREIT257.03B1,206.001.09%131.73B
480452260Hanwha Galleria Corporation255.66B1,250.000.16%556.91B
48145226KHanwha Galleria Corporation255.66B4,770.00-2.85%556.91B
482078520Able C&C Co., Ltd.255.18B9,930.000.10%256.01B
483011760Hyundai Corporation254.03B21,300.00.71%7.51T
484003220Daewon Pharmaceutical Co., Ltd.246.48B11,430.0-0.61%590.70B
485096760JW Holdings Corporation244.59B3,550.000.42%935.51B
486001340Paikkwang Industrial Co.,Ltd242.38B5,410.00-1.46%264.07B
487011500Hannong Chemicals Inc.240.12B15,240.0-2.93%224.34B
488001790TS Corporation239.32B2,780.000.18%1.38T
489122900iMarketKorea Inc.239.13B7,610.000.13%3.06T
490017390Seoul City Gas Co., Ltd.238.72B61,200.00.82%1.82T
491004980Sungshin Cement Co., Ltd238.71B9,770.002.30%1.18T
492004985Sungshin Cement Co., Ltd238.71B11,570.01.22%1.18T
493000490Daedong Corporation238.51B9,740.000.21%1.47T
494001750Hanyang Securities Co. Ltd.238.28B18,590.0-0.69%732.52B
495033920Muhak Co., Ltd.236.79B8,940.00-0.34%146.09B
496003070Kolon Global Corporation235.64B8,900.000.34%2.70T
497003075Kolon Global Corporation235.64B14,680.0-0.95%2.70T
498004700Chokwang Leather Co.,Ltd.235.57B66,500.01.68%174.29B
499210980SK D&D Co. Ltd.235.55B12,740.00.63%1.02T
500003200Ilshin Spinning Co., Ltd235.10B11,370.02.52%526.76B
501004310Hyundai Pharmaceutical Co., Ltd.234.71B8,110.00-4.36%108.14B
502007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
503037710Gwangju Shinsegae. Co. ,Ltd.233.39B30,850.00.82%184.52B
504005500Samjin Pharmaceuticals Co., Ltd.232.90B19,040.00.21%274.03B
505128820Daesung Industrial Co., Ltd.232.26B7,570.0022.10%1.52T
506014790HL D&I Halla Corporation232.10B2,815.000.54%1.64T
507001130Daehan Flour Mills Co.,Ltd231.31B140,3000.07%1.39T
508058430POSCO STEELEON Co., Ltd.230.04B37,950.0-1.17%1.13T
509002900TYM Corporation228.85B6,320.00-874.50B
510084680E-World Co.,Ltd.228.02B1,599.00-0.81%31.69B
511009290Kwang Dong Pharmaceutical Co., Ltd.227.04B5,840.001.04%1.64T
512136490Sunjin Co.,Ltd.226.62B9,400.00-1.36%1.83T
513008490Suheung Co., Ltd.222.94B20,250.01.00%704.47B
514005010Husteel Co., Ltd.222.50B3,950.00-0.25%623.27B
515244920Aplus Asset Advisor Co. Ltd220.88B10,060.02.97%648.37B
516053210KT Skylife Co., Ltd.220.87B4,725.001.18%994.03B
517001230Dongkuk Holdings Co.,Ltd.219.27B7,050.000.14%1.97T
518000540Heungkuk Fire&Marine Insurance Co., Ltd.219.07B3,445.001.03%3.05T
519009680Motonic Corporation218.22B10,180.00.89%283.80B
520007460Aprogen Medicines Inc.216.60B696.00-0.85%126.09B
521271980Jeil Pharmaceutical Co.,Ltd216.10B15,150.02.16%621.98B
522028100Dong-Ah Geological Engineering Company Ltd.215.87B17,390.02.54%449.52B
523404990Shinhan Seobu T&D REIT Co., Ltd.215.44B3,645.001.25%53.89B
524007860Seoyon Co., Ltd.214.90B10,030.01.31%4.87T
525005950ISU Chemical Co., Ltd214.69B8,190.00-2.15%1.64T
526117580Daesung Energy Co., Ltd.213.21B7,900.000.77%1.03T
527001630Chong Kun Dang Holdings Corp.211.84B44,600.00.22%950.10B
528004430Songwon Industrial Co., Ltd.210.00B8,760.000.11%1.05T
529339770Kyochon Food&Beverage Co., Ltd.209.60B4,210.000.36%511.98B
530000320NOROO Holdings Co., Ltd.209.07B19,310.0-1.98%1.27T
531000325NOROO Holdings Co., Ltd.209.07B31,000.05.26%1.27T
532035510SHINSEGAE Information & Communication Inc.208.76B15,860.0-0.13%696.83B
533000050Kyungbangco.Ltd207.79B8,730.004.68%404.76B
534001780Aluko Co., Ltd.206.73B2,085.00-2.34%599.53B
535102260DONGSUNG CHEMICAL Co., Ltd.206.53B4,155.00-0.12%1.22T
536000140Hitejinro Holdings Co., Ltd.206.43B9,600.002.24%2.54T
537000145Hitejinro Holdings Co., Ltd.206.43B12,220.0-0.89%2.54T
538004380Samick THK Co., Ltd.206.17B9,960.003.84%235.33B
539095570AJ Networks Co.,Ltd.205.41B4,585.00-0.11%1.09T
540005430Korea Airport Service Co.,Ltd.204.29B66,300.0-0.75%653.46B
541002150Dohwa Engineering Co., Ltd.204.10B6,150.000.33%681.62B
542298690Air Busan Co., Ltd.202.77B1,752.000.75%128.73B
543214420Tonymoly Co., Ltd202.69B8,550.000.83%210.86B
544009470Samwha Electric Co.,Ltd.201.39B30,650.00.66%230.01B
545487570HS HYOSUNG Corporation200.88B54,200.01.69%1.82T
546030210Daol Investment & Securities Co., Ltd.200.78B3,410.000.74%1.35T
547025000KPX Chemical Co.,Ltd.200.76B45,800.0-0.11%885.18B
548000860Kangnam Jevisco Co., Ltd199.55B15,120.0-1.50%613.26B
549226320It'S Hanbul Co., Ltd.198.54B11,300.00.27%152.29B
550000520Samil Pharmaceutical Co.,Ltd197.86B9,420.001.07%215.04B
551102460REYON Pharmaceutical Co., Ltd.196.62B10,580.0-1.31%149.34B
552044450KSS Line Ltd.194.84B8,690.000.70%550.72B
553234080JW Lifescience Corporation194.33B12,580.00.24%248.30B
554000480CR Holdings Co., LTD.194.11B4,705.00-0.32%844.18B
555134380Miwon Chemicals Co., Ltd.193.85B96,200.00.94%271.45B
556272550Samyang Packaging Corporation193.78B12,840.0-0.16%434.11B
557005680Samyoung Electronics Co., Ltd193.26B10,190.00.20%153.41B
558010820FIRSTEC Co., Ltd192.19B3,880.00-1.90%136.41B
559025820Lee Ku Industrial Co., Ltd.191.28B5,830.001.92%512.19B
560025620Cha AI Healthcare Co., Ltd.191.21B10,570.00.57%7.84B
561213500Hansol Paper Co., Ltd.190.23B8,030.000.38%2.26T
562001250GS Global Corp.187.68B2,305.001.32%4.13T
563012610Kyungin Synthetic Co., Ltd.186.35B4,580.000.77%382.26B
564039570HDC I-Controls Co., Ltd.185.40B8,040.00-0.37%670.75B
565009070KCTC Co. Ltd185.12B6,190.00-4.92%970.50B
566293480Hana Pharm Co., Ltd.185.02B10,300.0-1.06%139.33B
567400760NH All-One REIT Co., Ltd.183.46B3,340.00-43.67B
568031440SHINSEGAE FOOD Inc.182.77B47,150.0-0.11%1.50T
569016880Woongjin Co., Ltd.182.63B2,330.00-0.85%1.09T
570003720Samyoung Co.,Ltd.182.40B5,470.00-1.26%142.62B
571004560Hyundai Bng Steel Co., Ltd.181.81B11,750.0-1.84%753.18B
572053690HanmiGlobal Co., Ltd.181.69B18,170.00.94%454.31B
573004090Korea Petroleum Industries Company181.16B14,540.01.47%710.44B
574101530Haitai Confectionery&Foods Co.,ltd.180.32B6,980.002.65%642.46B
575013580Kyeryong Construction Industrial Co., Ltd.179.37B20,500.01.23%2.84T
576003650Michang Oil Ind. Co., Ltd.179.29B119,5000.84%416.25B
577004710Hansol Technics Co., Ltd.178.45B5,760.001.41%1.29T
578003610Pangrim Co., Ltd.176.71B5,450.00-1.45%122.53B
579008970Kbi Dong Yang Steel Pipe Co.,Ltd174.83B1,694.000.53%212.57B
580003350Hankook Cosmetics Manufacturing Co., Ltd173.64B48,250.00.73%28.82B
581037560LG HelloVision Corp.171.54B2,255.001.81%1.29T
582100250Chinyang Holdings Corp.170.20B3,095.001.64%300.23B
583071840LOTTE Himart Co.,Ltd.168.80B7,110.00-0.56%3.52T
584090350NOROO Paint & Coatings Co., Ltd.168.40B8,190.000.74%789.76B
585090355NOROO Paint & Coatings Co., Ltd.168.40B12,530.0-0.24%789.76B
586000020Dongwha Pharm.Co.,Ltd166.86B6,010.00-0.17%493.33B
587000390Samhwa Paints Industrial Co., Ltd.165.27B6,730.001.05%621.08B
588081000Iljin Diamond Co.,Ltd164.13B11,600.00.35%162.66B
589001520Tongyang Inc.163.36B829.00-0.96%653.97B
590001525Tongyang Inc.163.36B5,500.004.56%653.97B
591123690Hankook Cosmetics Co., Ltd.163.08B10,480.03.25%90.11B
592016580Whan In Pharm Co.,Ltd.163.05B10,660.0-0.19%256.32B
593018470Choil Aluminum Co., Ltd.162.34B1,318.001.00%498.70B
594010100Korea Movenex Co., Ltd.162.30B5,410.001.50%1.68T
595462520Chosun Refractories Co.,Ltd.160.91B13,660.0-0.37%522.94B
596002100Kyung Nong Corporation160.60B8,990.00-333.91B
597015230Daechang Forging Co., Ltd.160.36B6,400.000.63%334.97B
598006060HWASEUNG Industries Co.,Ltd.160.05B3,405.001.95%1.88T
599008350Namsun Aluminum Co., Ltd.159.82B1,213.000.58%268.47B
600008355Namsun Aluminum Co., Ltd.159.82B14,230.05.49%268.47B
601002990KUMHO Engineering & Construction Co., Ltd.158.83B4,345.001.28%2.04T
602002995KUMHO Engineering & Construction Co., Ltd.158.83B19,100.018.86%2.04T
603016450Hansae Yes24 Holdings Co., Ltd158.30B4,050.000.50%3.25T
604014280Kumkang Kind Co., Ltd.157.51B5,650.00-0.53%823.84B
605014285Kumkang Kind Co., Ltd.157.51B7,860.00-5.07%823.84B
606317400Xi S&D Inc.157.42B4,130.00-0.12%1.43T
607019180THN Corporation156.06B9,450.009.00%876.46B
608014710SAJO SEAFOOD Co.,Ltd153.76B9,010.000.90%217.12B
609107590Miwon Holdings Co., Ltd.153.51B67,400.01.66%490.72B
610950210Prestige BioPharma Limited153.49B12,450.0-2.51%14.41B
611000700Eusu Holdings Co., Ltd.152.34B5,790.00-1.03%426.09B
612027970Hankuk Paper Mfg. Co., Ltd151.74B801.000.38%771.27B
613210540DY Power Corporation151.41B13,550.0-1.24%378.30B
614011690Y2 Solution Co., Ltd150.85B4,105.00-0.48%163.04B
615008040Sajodongaone Co.,Ltd150.67B1,076.000.65%681.72B
616460850Dongkuk CM Co., Ltd.150.39B5,030.00-0.40%-
617009580Moorim P&P Co., Ltd.149.98B2,415.000.42%726.42B
618070960Mona Yongpyong Co.,Ltd149.01B3,145.00-0.16%282.16B
619298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
620002170Samyang Tongsang Co., Ltd145.99B55,100.0-0.36%180.93B
621094280Hyosung ITX Co. Ltd145.76B12,240.00.25%511.00B
622011000GeneOne Life Science, Inc.145.61B1,725.000.94%30.90B
623001080Manho Rope & Wire Ltd.144.90B40,600.0-4.69%196.12B
624084670Dongyang Express Corp.144.80B72,100.029.91%122.10B
625350520IGIS RESIDENCE REIT Co., Ltd.144.52B3,930.000.26%23.99B
626000230Ildong Holdings Co., Ltd.144.43B12,770.0-0.16%620.44B
627000970Korea Cast Iron Pipe Ind. Co., Ltd.144.12B6,680.00-0.30%418.68B
628019440SeAH SPECIAL STEEL CO., LTD.143.11B17,860.04.14%984.08B
629002390HANDOK Inc.143.03B10,930.0-0.73%516.37B
630011280Tailim Packaging Co., Ltd.142.15B2,075.000.48%761.56B
631004970Silla Co.,Ltd140.96B8,980.000.56%442.52B
632015890Taekyung Industry.Co., Ltd.140.30B4,745.00-1.15%737.38B
633083420Green Chemical Co., Ltd.140.19B6,030.000.33%316.15B
634003120Ilsung Is Co., Ltd.140.08B20,100.00.25%66.51B
635214390Kyongbo Pharmaceutical Co., Ltd137.46B5,940.003.30%252.20B
636092220Kec Corporation137.32B693.001.32%229.64B
637035000HS Ad Inc.135.50B8,300.00-0.72%499.14B
638077500Uniquest Corporation135.00B6,170.00-1.28%715.89B
639005800Shinyoungwacoal,Inc.134.91B15,350.02.40%187.85B
640016710Daesung Holdings Co., Ltd.134.35B8,310.00-0.48%1.24T
641248170Sempio Foods Company134.26B31,000.05.44%408.57B
642001360SAMSUNG PHARM. Co., LTD.134.12B1,417.00-0.56%44.29B
643004080Shinhung Co., Ltd132.31B13,930.0-0.50%98.94B
644004250NPC Co., Ltd.131.96B3,655.000.97%432.68B
645004255NPC Co., Ltd.131.96B2,440.00-0.81%432.68B
646095720Woongjin Thinkbig Co., Ltd.130.69B1,208.00-0.08%823.52B
647079430Hyundai Livart Furniture Company Limited130.14B6,510.000.62%1.60T
648019680Daekyo Co., Ltd.130.14B1,707.000.83%657.63B
649019685Daekyo Co., Ltd.130.14B1,192.00-0.33%657.63B
650005960Dongbu Corporation129.27B5,480.000.92%1.65T
651005965Dongbu Corporation129.27B22,750.013.47%1.65T
652013570DY Corporation129.27B5,170.00-1.34%1.21T
653003460Yuhwa Securities co.,ltd.126.24B2,680.00-0.74%31.62B
654007110Ilshinstone.Co.,Ltd.126.21B1,615.00-0.92%78.73B
655101140INBIOGEN Co., Ltd.124.91B12,510.00.89%7.80B
656023450Dongnam Chemical Co., Ltd.124.90B33,550.0-0.59%196.01B
657014580Taekyung Bk Co., Ltd124.68B4,545.000.55%351.92B
658009270ShinWon Corporation124.37B1,453.000.14%1.06T
659036420ContentreeJoongAng corp.124.18B6,610.001.69%1.02T
660023810INFAC Corporation123.50B12,120.0-1.86%595.84B
661002620Jeil Pharma Holdings Inc122.96B7,990.00-0.25%707.15B
662003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.122.88B4,725.000.32%1.21T
663069460Daeho Al Co.,Ltd.122.45B1,430.001.56%145.34B
664015590DKME Co., Ltd.122.05B515.00-142.99B
665003830Daehan Synthetic Fiber Co., Ltd.121.77B113,2500.58%111.92B
666267850Asiana IDT, Inc.121.77B10,910.0-0.55%246.15B
667020120KidariStudio, Inc.121.75B3,275.00-0.30%208.57B
668004150Hansol Holdings Co., Ltd.120.62B2,990.001.70%1.13T
669267290Kyungdong City Gas Co., Ltd120.46B20,500.00.24%1.80T
670139990AJUSTEEL Co.,Ltd119.69B3,160.00-1.40%1.03T
671003580HLB GLOBAL Co., Ltd.119.05B2,335.00-0.64%103.52B
672021820SEWON Precision Industry Co., Ltd.118.40B11,840.02.25%184.28B
673004140Dongbang Transport Logistics Co., Ltd.118.05B2,470.00-1.59%888.53B
674044820Cosmax BTI, Inc.116.76B12,520.02.45%618.04B
675012320Kyungdong Invest Co., Ltd115.34B53,300.00.76%265.14B
676016740DUAL Co., Ltd.115.27B3,950.00-1.74%802.04B
677002200Korea Export Packaging Industrial Co.,Ltd113.14B3,095.00-0.48%298.17B
678089470HDC Hyundai Engineering Plastics Co., Ltd.112.92B4,435.001.72%1.01T
679004960HANSHIN Engineering & Construction Co., Ltd.112.47B9,980.002.67%1.37T
680214330Kumho HT, Inc.111.90B539.00-2.88%397.94B
681014530Kukdong Oil & Chemicals Co.,Ltd111.78B3,350.000.90%1.00T
682067830Savezone I&C Corporation111.59B3,115.005.41%141.74B
683001020PaperCorea Inc.109.96B605.00-0.49%269.55B
684011810STX Corporation109.36B3,530.000.71%674.16B
685005870Huneed Technologies109.13B7,720.00-2.53%50.05B
686002220Hanil Iron & Steel Co., Ltd109.10B4,555.00-0.87%207.03B
687008700Anam Electronics Co.,Ltd.108.74B1,434.001.70%219.02B
688063160CKD Bio Corp.108.62B19,690.0-0.56%159.93B
689264900Crown Confectionery Co., Ltd.107.96B8,700.000.93%445.48B
690002460HS Hwasung Co., Ltd.107.61B11,580.01.85%713.93B
691013360Ilsung Construction Co., Ltd.107.02B2,030.002.47%456.40B
692023800INZI Controls Co.,Ltd.106.94B7,040.00-0.14%702.88B
693006660Samsung Climate Control Co., Ltd.106.83B13,950.02.65%121.17B
694011330Uni-Chem Co., Ltd.106.15B1,170.00-0.34%132.03B
695014160DAE YOUNG Packaging.Co., Ltd.105.58B1,021.00-0.29%282.69B
696012800Daechang Co., Ltd.105.48B1,376.00-0.43%1.39T
697034590Incheon City Gas Co., Ltd.104.70B25,400.00.20%775.15B
698017550Soosan Cebotics Co., Ltd.104.39B1,684.000.66%205.00B
699227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.103.04B11,710.00.26%246.48B
700058850ktcs corporation102.81B2,730.000.74%1.03T
701396690Mirae Asset Global REIT Co., Ltd.102.58B2,590.00-0.39%24.38B
702068290Samsung Publishing Co., Ltd102.00B10,430.02.25%184.83B
703002780ChinHung International, Inc.101.93B709.001.14%612.45B
704006840AK Holdings, Inc.101.75B7,780.00-0.26%3.88T
705011700Hanshin Machinery Co., Ltd.101.08B3,120.00-0.16%63.23B
706024090DCM Corp.100.99B11,750.00.69%143.33B
707013520Hwaseung Corporation Co.,Ltd.100.85B2,285.006.28%1.78T
708011150CJ Seafood Corporation100.61B2,800.00-184.53B
709003060Aprogen Biologics Inc.99.97B507.000.20%74.91B
710032560Hwang Kum Steel & Technology Co., Ltd98.03B5,760.00-0.17%319.99B
711000180Sungchang Enterprise Holdings Limited96.88B1,377.00-0.86%128.39B
712005740CROWNHAITAI Holdings Co.,Ltd.96.20B6,510.002.20%1.07T
713005745CROWNHAITAI Holdings Co.,Ltd.96.20B7,900.00-1.62%1.07T
714007540Sempio Company95.94B48,100.01.05%408.70B
715163560DRB Industrial Co., Ltd.95.91B6,900.000.14%346.92B
716023000SAMWONSTEEL Co.,Ltd.95.80B2,390.000.21%356.44B
717017900AUK Corp.95.79B1,871.00-1.63%135.00B
718008260N.I Steel Co., Ltd.95.56B3,375.00-0.44%244.49B
719002600Choheung Corporation95.46B160,5000.88%481.78B
720004840DRB Holding Co., Ltd.94.82B4,890.00-0.61%781.98B
721007210Byucksan Corporation91.92B1,639.00-0.18%614.22B
722002700Shinil Electronics Co.,Ltd.90.97B1,310.000.31%124.45B
723120030CHOSUN WELDING POHANG Co., Ltd90.68B96,600.00.10%52.93B
724004720PharmGen Science, Inc.90.17B4,130.000.36%171.66B
725014440Youngbo Chemical Co., Ltd.89.41B4,600.000.33%120.00B
726002450SAMICK MUSICAL INSTRUMENT Co., Ltd88.96B1,159.00-0.94%228.04B
727363280TY Holdings Co., Ltd88.69B2,530.001.00%76.57B
728006490Inscobee., Inc.88.61B694.00-2.12%104.13B
729006890Taekyung Chemical Co., Ltd.87.38B7,650.00-0.78%62.95B
730010660Hwacheon Machinery Co., Ltd.87.22B4,505.002.27%288.79B
731036580Farmsco86.15B2,370.00-3.66%1.55T
732013870GMB Korea Corp.86.11B4,455.00-1.33%771.12B
733007980TP Inc.85.81B1,808.00-1.63%1.06T
734480370Ck Solution Co.,Ltd.85.68B7,850.00-1.51%305.31B
735085310NK Co., Ltd.84.93B1,190.00-2.62%117.05B
736010960Samho Development Co., LTD84.41B3,800.000.66%413.42B
737002720Kukje Pharma Co., Ltd.84.10B4,130.00-0.12%173.80B
738079980Huvis Corporation83.76B2,565.000.79%913.33B
739003780Chin Yang Industry Co., Ltd.82.94B6,350.00-0.47%94.03B
740011390Busan Industrial Co., Ltd.82.68B77,100.0-1.53%116.82B
741006090Oyang Corporation82.64B8,700.00-0.80%419.13B
742004890Dongil Industries Co.,Ltd.82.56B38,550.0-0.13%362.85B
743007280Korea Steel Co., Ltd.81.76B1,430.000.21%802.90B
744338100NH Prime REIT Co., Ltd.81.26B4,360.000.11%22.18B
745058860KTIS Corporation80.22B2,640.000.76%386.25B
746001260Namkwang Engineering & Construction Co., Ltd.80.06B8,170.000.25%392.37B
747000850Hwacheon Machine Tool Co., Ltd.79.97B37,050.01.93%227.64B
748001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
749372910Hancom Lifecare Inc.79.43B2,870.00-3.37%88.61B
750078000Telcoware Co.,Ltd.79.42B15,330.0-0.33%41.01B
751009200Moorim Paper Co., Ltd.79.18B1,907.000.21%1.27T
752004100Taeyang Metal Industrial Co., Ltd.78.68B2,255.004.40%616.22B
753005750Daelim Bath Co.,Ltd.78.33B4,735.00-0.73%299.78B
754111380Dong In Entech Co., Ltd77.39B13,340.0-1.26%243.64B
755308170CTR Mobility Co.,Ltd.77.15B8,260.00-7.81%458.68B
756009770Sam Jung Pulp Co.,Ltd.76.75B30,400.0-0.98%144.94B
757009180Hansol Logistics Co., Ltd.76.28B2,700.00-0.37%692.57B
758000590CS Holdings Co., Ltd.76.19B73,800.0-0.27%137.08B
759004830Duksung Co., Ltd.75.16B4,715.000.43%148.58B
760004835Duksung Co., Ltd.75.16B7,100.00-0.14%148.58B
761024900DY DEOKYANG Co.,Ltd.73.77B2,295.000.88%1.79T
762007590DONGBANG AGRO Corporation73.44B5,900.00-0.34%176.17B
763006880Singsong Holdings Co.,Ltd.73.37B6,820.000.29%190.20B
764004440SAMIL C&S Co., Ltd.72.95B5,760.000.52%219.03B
765012690Monalisa Co., Ltd72.94B2,095.005.01%140.89B
766031820Itcencts Co.,Ltd.72.39B597.00-0.17%1.11T
767013700CAMUS ENGINEERING & CONSTRUCTION Inc.72.12B1,212.000.41%248.21B
768010040Korea Refractories Co., Ltd72.11B2,020.00-0.74%429.95B
769016090Daehyun Co.,Ltd.70.98B1,632.00-0.49%238.61B
770018500Dongwon Metal Co., Ltd.70.12B1,596.006.40%636.79B
771092440Kishin Corporation70.08B2,425.001.04%122.66B
772001380SG Global Co.,Ltd.69.51B1,548.000.13%96.63B
773000220Yuyu Pharma, Inc.69.45B4,340.00-1.59%139.51B
774000910Union Corporation68.93B4,400.00-0.34%208.08B
775002630ORIENT BIO Inc.68.65B579.00-59.09B
776017370Wooshin Systems Co., Ltd.68.65B6,040.00-0.66%435.71B
777004540KleanNara Co., Ltd.68.11B1,862.001.80%520.80B
778071090Histeel Co.,Ltd.67.92B3,370.000.15%251.54B
779055490Tapex Co., Ltd.67.68B13,770.0-2.96%134.92B
780111110Hojeon Limited67.13B7,660.000.39%493.81B
781001290Sangsangin Investment & Securities Co.,Ltd.66.95B629.00-0.16%150.54B
782001210Kumho Electric, Inc.65.85B1,260.0016.13%45.59B
783129260Intergis Co., Ltd65.74B2,325.00-0.21%714.49B
784047400Union Materials Corp.65.65B1,529.00-2.18%103.45B
785133820Fine besteel. Co., Ltd.65.51B1,710.00-3.12%167.12B
786357250Miraeasset Maps REIT 1 Co., Ltd.64.61B2,600.000.58%13.98B
787014910Sungmoon Electronics Co., Ltd.64.45B2,895.00-6.76%48.76B
788378850Hwaseung R&A Co., Ltd.64.19B3,380.001.50%715.13B
789004060SG Corporation63.66B324.000.93%132.78B
790004920CITECH Co., Ltd.62.88B1,179.00-2.16%55.87B
791001560Cheil Grinding Wheel Ind. Co., Ltd.62.64B9,490.000.11%80.35B
792075180Saeron Automotive Corporation62.50B3,230.00-0.77%138.58B
793014990In the F CO.,LTD.62.49B818.00-1.68%106.01B
794002760Bolak Company Limited61.70B1,020.00-0.97%50.49B
795017040Kwang Myung Electric Co.,Ltd61.65B1,413.00-3.75%160.89B
796155660DSR Corp60.64B3,785.00-0.13%307.49B
797002140Korea Industrial Co., Ltd.60.44B2,470.000.82%303.89B
798093240hyungji Elite Co., Ltd.60.18B1,564.00-1.01%177.91B
799017180MYUNGMOON Pharm co.,Ltd59.64B1,775.00-1.61%193.64B
800058730Development Advance Solution Co.,Ltd.59.01B3,265.00-3.12%269.76B
801100220Visang Education Inc58.87B4,895.001.87%265.68B
802123700SJM Co., Ltd.58.05B3,865.003.90%199.95B
803011300Seong An Materials Co.,Ltd57.58B370.001.37%23.79B
804001550Chobi Company Limited57.53B11,050.0-0.27%59.02B
805000890BOHAE BREWERY Co., Ltd.57.02B416.00-0.24%85.45B
806004410Seoul Food Industrial.Co.,Ltd56.97B145.00-0.68%49.54B
807003010Haein Corporation56.43B5,220.00-0.57%177.63B
808025560Mirae Corporation56.38B12,360.0-1.75%43.93B
809072130UANGEL Corporation56.25B4,540.00-0.22%63.72B
810481850Shinhan Global Active REIT Co., Ltd.55.91B1,283.00-0.23%6.11B
811002920Yoosung Enterprise Co., Ltd.55.40B2,290.006.02%317.09B
812011230Samwha Electronics Co.,Ltd.55.38B2,950.002.08%31.74B
813003080SBSUNGBO Co., Ltd.55.04B2,805.00-0.18%64.50B
814001620Kbi Dongkook Ind.Co.,Ltd.54.98B496.000.40%751.62B
815010770Pyung Hwa Holdings Co., Ltd.54.82B4,020.005.51%882.21B
816090080Pyung Hwa Industrial Co., Ltd.54.63B999.000.40%626.83B
817004770Sunny Electronics Corp.54.44B1,565.000.19%13.86B
818009320Ajin Electronic Components Co.,Ltd54.43B1,059.00-4.08%160.60B
819021050Seowon Co., Ltd.54.22B1,132.00-0.88%1.63T
820009190Daiyang Metal Co., Ltd.53.98B1,286.002.88%284.05B
821007120MiraeING.Co.,Ltd.53.96B1,030.008.19%12.83B
822002880Dayou A-Tech Co.,Ltd53.82B1,146.00-0.43%595.79B
823041650Sangsin Brake Co., Ltd.53.72B2,835.002.16%563.84B
824004870Tway Holdings Incorporation53.30B469.00-0.42%249.76B
825069730DSR Wire Corp53.28B3,710.000.27%172.59B
826002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
827004450Samhwa Crown & Closure Co., Ltd52.50B29,000.0-0.68%165.90B
828011420Galaxia SM, Inc.52.26B1,912.000.79%28.73B
829023960SC Engineering Co., Ltd51.77B1,313.00-3.53%180.42B
830118000METACARE CO., Ltd.51.19B293.00-1.68%28.10B
831025750HansolHomeDeco.Co., Ltd.51.00B632.00-0.16%293.34B
832051630ChinYang Chemical Corporation50.88B2,415.000.63%20.29B
833025530SJM Holdings Co.,Ltd.50.28B3,755.001.21%204.30B
834357430MASTERN PREMIER REIT 1 Co., Ltd.50.21B1,646.00-0.18%8.26B
835004910Chokwang Paint Ltd.49.18B4,770.00-0.73%214.04B
836027740Maniker.Co.,Ltd49.09B775.000.26%346.76B
837023350Korea Engineering Consultants Corp.48.38B4,680.000.65%175.80B
838012280Yeong Hwa Metal Co., Ltd.48.19B976.00-1.21%165.54B
839020760Iljin Display Co., Ltd.46.41B902.00-74.20B
840092780DYP Co.,Ltd45.37B4,670.0029.90%429.27B
841006370Daegu Department Store Co., Ltd.44.31B5,100.000.39%53.58B
842006740Blue Industrial Development Co., Ltd.43.73B799.00-0.13%89.88B
843090370Metalabs Co., Ltd.43.23B1,552.000.84%60.35B
844109070Joosung Corperation43.03B815.000.37%74.92B
845465770STX Green Logis Ltd43.01B6,020.000.33%173.70B
846008250Eagon Industrial Co., Ltd.42.79B4,160.00-0.60%322.76B
847145270K-TOP Reits Co.,Ltd.42.73B924.00-0.22%11.37B
848019490Exicure Hitron Inc.41.34B541.00-7.36%7.80B
849006980Woosung Co., Ltd.41.22B16,050.0-0.06%599.70B
850008870Kumbi Corporation41.17B50,300.0-0.20%252.40B
851026940Bookook Steel Co., Ltd.40.70B2,020.00-0.74%181.60B
852000950Chonbang Co., Ltd.40.28B37,000.04.67%48.04B
853000760Rifa Co.,Ltd.40.15B14,440.00.70%47.38B
854002360SH Energy & Chemical Co., Ltd.39.77B367.000.27%104.87B
855049800Woojin Plaimm Co., Ltd.38.46B1,904.00-0.99%206.41B
856008420Moonbaesteel Co.,Ltd38.06B2,045.00-0.24%147.82B
857074610ENPLUS Co., Ltd.37.49B511.00-7.93%62.27B
858024890DAEWON Chemical Co., Ltd.37.09B890.00-2.20%132.55B
859009810Playgram Co., Ltd.36.91B242.00-0.41%251.84B
860005360Monami Co., Ltd.36.51B1,922.00-0.52%132.22B
861000040KR Motors Co., Ltd.35.84B409.00-1.45%15.78B
862014130Hanexpress.Co., Ltd34.28B2,910.000.17%643.43B
863071950KOAS Co., Ltd.34.17B3,210.007.72%64.44B
864006570Daelim Trading Co., Ltd.33.90B2,225.00-1.11%124.51B
865013000Sewoo Global Co., Ltd33.84B1,179.00-36.80B
866134790Sidiz.Inc.33.75B20,100.0-0.55%199.37B
867002690Dong Il Steel Mfg Co.,Ltd33.35B1,627.00-0.97%151.04B
868033250CHASYS Co., Ltd.33.12B1,023.00-1.16%95.61B
869012160Youngwire Co., Ltd.32.65B481.000.42%459.22B
870011090ENEX Co., LTD.32.26B545.000.18%232.69B
871009460Hanchangpaper co., Ltd31.15B513.00-1.72%175.37B
872002420The Century Co., Ltd.30.86B5,170.00-1.71%5.47B
873023150MH Ethanol Co.,Ltd.30.44B4,735.00-0.32%96.29B
874005820Wonlim Corporation30.28B14,750.00.20%85.47B
875005320ONTIDE Corp.30.00B440.00-1.35%247.84B
876003680Hansung Enterprise Co.,Ltd29.99B5,330.000.38%262.62B
877002820SUN&L Co., Ltd.29.62B2,420.00-1.43%303.98B
878119650KC Cottrell Co., Ltd.29.47B459.001.55%246.08B
879010640Chinyang Poly Urethane Co.,Ltd29.35B2,920.00-0.51%55.68B
880024070Wiscom Co.,Ltd.29.32B1,944.001.62%102.85B
881002870Shinpoong Paper Mfg. Co., Ltd29.17B1,048.00-0.47%24.59B
882432980MFC Co., Ltd.28.52B3,320.000.15%20.17B
883006200KEC Holdings Co., Ltd.27.76B643.001.58%274.86B
884145210Dynamic Design Co., LTD.27.50B645.00-1.68%70.11B
885002070Vivien Corporation27.34B605.00-250.22B
886044380JOOYONTECH CO., Ltd27.08B415.00-1.19%65.26B
887010400Woojin I&S Co., Ltd.26.86B4,095.002.76%158.53B
888030720Dong Won Fisheries Co., Ltd.26.71B5,775.000.61%169.84B
889069640Hansaemk Co.,Ltd.26.55B627.00-0.48%249.53B
890004270Namsung Corp.26.09B826.00-0.84%75.27B
891084870TBH Global Co., Ltd25.72B1,265.001.61%179.92B
892009140Kyungin Electronics Co., Ltd25.70B19,950.01.12%32.82B
893143210Hands Corporation Ltd24.95B1,162.001.04%804.73B
894088790Jindo.Co., Ltd.24.80B1,980.00-0.60%58.35B
895015020E-Starco. Co. Ltd23.57B600.00-0.99%13.18B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
897001420Tae Won Mulsan Co., Ltd.23.21B3,135.00-1.10%14.66B
898001070Taihan Textile Co., Ltd.22.50B6,370.002.25%148.45B
899001770Shin Hwa Dynamics Co.,Ltd.21.37B17,890.01.71%103.75B
900008600The Willbes & CO., Ltd.20.20B290.00-5.54%197.83B
901025890Hankook Steel Co., Ltd.19.75B1,739.00-0.63%44.67B
902008500Iljeong Industrial Co.,Ltd19.53B3,300.00-0.15%37.66B
903015260Automobile & PCB Inc.18.99B421.00-0.47%121.16B
904009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
905009310Charm Engineering Co.,Ltd.17.30B1,032.000.68%60.13B
906012170Ascendio Co., Ltd.17.22B1,593.000.50%6.67B
907204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B
908033180KH Feelux Co., Ltd.8.05B290.00-6.75%168.23B
909003560IHQ Inc.2.07B250.00-15.25%28.76B