Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,028.48T | 160,700 | -1.05% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 595.86T | 861,000 | 2.38% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 115.26T | 528,000 | 7.21% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 115.26T | 286,000 | 5.15% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 100.85T | 417,000 | -3.25% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 82.91T | 1,780,000 | -0.61% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 66.57T | 527,000 | 4.56% | 9.29T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 66.27T | 1,300,000 | 0.93% | 23.11T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 61.51T | 590,000 | 0.68% | 16.39T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 58.92T | 94,000.0 | 2.17% | 16.79T |
| 11 | 000270 | Kia Corporation | 57.37T | 153,300 | 2.40% | 113.20T |
| 12 | 028260 | Samsung C&T Corporation | 49.25T | 303,000 | 0.33% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 49.25T | 190,200 | 0.96% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 48.68T | 137,800 | -0.07% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 47.81T | 213,500 | -2.29% | 3.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 43.94T | 139,300 | -2.86% | 12.71T |
| 17 | 035420 | NAVER Corporation | 41.48T | 286,000 | 3.06% | 11.73T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.36T | 84,700.0 | 1.07% | 15.06T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 39.31T | 455,500 | 1.90% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 38.13T | 60,400.0 | 1.68% | 97.28T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 36.73T | 1,957,000 | 8.66% | 15.23T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 34.48T | 192,000 | -0.10% | 32.61T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 32.29T | 897,000 | -0.55% | 3.73T |
| 24 | 006400 | Samsung SDI Co., Ltd. | 30.93T | 388,000 | -2.14% | 13.16T |
| 25 | 006405 | Samsung SDI Co., Ltd. | 30.93T | 204,500 | -1.45% | 13.16T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.88T | 421,000 | -0.36% | 28.94T |
| 27 | 005490 | POSCO Holdings Inc. | 28.44T | 364,000 | -3.70% | 70.06T |
| 28 | 086790 | Hana Financial Group Inc. | 27.92T | 104,100 | 1.36% | 13.81T |
| 29 | 035720 | Kakao Corp. | 27.20T | 62,000.0 | 0.32% | 7.94T |
| 30 | 051910 | LG Chem, Ltd. | 26.36T | 343,000 | -3.11% | 47.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.80T | 29,250.0 | -3.15% | 10.51T |
| 32 | 064350 | Hyundai Rotem Company | 24.34T | 228,000 | 2.24% | 5.65T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 23.45T | 2,548,000 | 1.19% | 5.80T |
| 34 | 316140 | Woori Financial Group Inc. | 22.08T | 30,500.0 | 0.99% | 11.31T |
| 35 | 003670 | Posco Future M Co., Ltd. | 21.30T | 235,000 | -1.88% | 3.10T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.70T | 278,500 | -0.54% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.66T | 121,200 | 0.17% | 10.90T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.55T | 499,000 | 1.63% | 21.52T |
| 39 | 138040 | Meritz Financial Group Inc. | 19.10T | 111,400 | 1.27% | 17.12T |
| 40 | 096775 | SK Innovation Co., Ltd. | 18.88T | 70,900.0 | -1.25% | 80.39T |
| 41 | 011200 | HMM Co.,Ltd | 18.86T | 19,850.0 | -0.75% | 11.34T |
| 42 | 086280 | Hyundai Glovis Co., Ltd. | 18.04T | 255,500 | 6.24% | 29.38T |
| 43 | 096770 | SK Innovation Co., Ltd. | 18.00T | 113,500 | 4.90% | 80.39T |
| 44 | 024110 | Industrial Bank of Korea | 17.34T | 22,000.0 | 1.15% | 8.96T |
| 45 | 042700 | HANMI Semiconductor Co., Ltd. | 17.26T | 203,500 | 11.81% | 643.27B |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 17.19T | 35,500.0 | 2.01% | 18.07T |
| 47 | 00680K | Mirae Asset Securities Co., Ltd. | 17.19T | 13,910.0 | 0.80% | 18.07T |
| 48 | 066570 | LG Electronics Inc. | 17.14T | 100,900 | 1.00% | 88.11T |
| 49 | 066575 | LG Electronics Inc. | 17.14T | 50,100.0 | -0.99% | 88.11T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 16.78T | 236,500 | -0.42% | 69.62T |
| 51 | 034730 | SK Inc. | 16.66T | 325,000 | 6.38% | 123.63T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 16.64T | 92,800.0 | 4.27% | 3.20T |
| 53 | 010120 | LS ELECTRIC Co., Ltd. | 16.55T | 551,000 | -3.67% | 4.80T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 16.46T | 168,900 | 1.26% | 3.32T |
| 55 | 352820 | HYBE Co., Ltd. | 16.16T | 377,500 | -0.53% | 2.66T |
| 56 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.63T | 628,000 | 2.61% | - |
| 57 | 033780 | KT&G Corporation | 15.12T | 145,600 | 1.46% | 6.42T |
| 58 | 017670 | SK Telecom Co., Ltd. | 14.70T | 69,500.0 | 0.72% | 17.32T |
| 59 | 000150 | Doosan Corporation | 14.43T | 889,000 | -1.98% | 19.30T |
| 60 | 000155 | Doosan Corporation | 14.43T | 490,000 | -1.51% | 19.30T |
| 61 | 003550 | LG Corp. | 14.03T | 89,700.0 | -1.86% | 7.51T |
| 62 | 003555 | LG Corp. | 14.03T | 70,500.0 | -1.40% | 7.51T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 13.65T | 177,000 | 0.28% | 13.93T |
| 64 | 030200 | KT Corporation | 13.48T | 56,100.0 | 0.36% | 27.97T |
| 65 | 307950 | Hyundai Autoever Corporation | 12.09T | 484,000 | 9.75% | 4.09T |
| 66 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.84T | 108,700 | 2.84% | 30.25T |
| 67 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.84T | 66,000.0 | 1.54% | 30.25T |
| 68 | 259960 | KRAFTON, Inc. | 11.74T | 260,500 | -0.95% | 3.02T |
| 69 | 010950 | S-Oil Corporation | 11.52T | 100,300 | -0.20% | 34.25T |
| 70 | 079550 | LIG Nex1 Co., Ltd. | 11.51T | 525,000 | -0.38% | 4.07T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 11.50T | 221,500 | 9.38% | 18.11T |
| 72 | 071055 | Korea Investment Holdings Co., Ltd. | 11.50T | 152,900 | 4.87% | 18.11T |
| 73 | 323410 | KakaoBank Corp. | 11.21T | 23,150.0 | -1.49% | 1.63T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 11.13T | 426,000 | 7.85% | 12.06T |
| 75 | 047050 | Posco International Corporation | 10.89T | 62,400.0 | -2.35% | 32.49T |
| 76 | 278470 | APR Co., Ltd. | 10.14T | 276,000 | 1.85% | 1.22T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.35T | 119,600 | 0.17% | 675.41B |
| 78 | 005940 | NH Investment & Securities Co., Ltd. | 9.28T | 24,900.0 | - | 10.49T |
| 79 | 005945 | NH Investment & Securities Co., Ltd. | 9.28T | 22,650.0 | 1.80% | 10.49T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 9.21T | 119,400 | -4.78% | 1.02T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 8.94T | 1,223,000 | 2.00% | 2.19T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 8.79T | 23,700.0 | -0.42% | 23.23T |
| 83 | 377300 | Kakao Pay Corp. | 8.76T | 64,800.0 | -0.92% | 906.73B |
| 84 | 003495 | Korean Airlines Co.,Ltd. | 8.75T | 23,450.0 | -0.21% | 23.23T |
| 85 | 090435 | Amorepacific Corporation | 8.70T | 52,400.0 | 5.33% | 4.18T |
| 86 | 090430 | Amorepacific Corporation | 8.35T | 139,500 | 4.18% | 4.18T |
| 87 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.31T | 184,900 | -0.27% | 1.93T |
| 88 | 000100 | Yuhan Corporation | 8.19T | 110,200 | 0.46% | 2.14T |
| 89 | 000105 | Yuhan Corporation | 8.19T | 96,000.0 | -0.62% | 2.14T |
| 90 | 005830 | DB Insurance Co., Ltd. | 8.00T | 139,300 | 2.05% | 19.88T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.93T | 65,000.0 | 0.46% | 18.28T |
| 92 | 000880 | Hanwha Corporation | 7.90T | 119,000 | 4.85% | 71.67T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 91,700.0 | 3.85% | 11.39T |
| 94 | 454910 | Doosan Robotics Inc. | 7.80T | 118,800 | -1.33% | 31.47B |
| 95 | 180640 | Hanjin Kal | 7.75T | 115,500 | -0.94% | 289.33B |
| 96 | 18064K | Hanjin Kal | 7.75T | 38,600.0 | -0.64% | 289.33B |
| 97 | 032640 | LG Uplus Corp. | 6.86T | 16,130.0 | 0.69% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.70T | 70,300.0 | 1.59% | 6.22T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 6.58T | 505,000 | -2.70% | 1.47T |
| 100 | 006260 | LS Corp. | 6.50T | 236,500 | 7.99% | 29.94T |
| 101 | 028050 | Samsung E&A Co., Ltd. | 6.30T | 31,650.0 | -1.56% | 8.85T |
| 102 | 001040 | CJ Corporation | 6.27T | 204,500 | 3.13% | 44.83T |
| 103 | 001045 | CJ Corporation | 6.27T | 89,900.0 | 0.22% | 44.83T |
| 104 | 00104K | CJ Corporation | 6.27T | 171,200 | 2.70% | 44.83T |
| 105 | 022100 | Posco Dx Company Ltd. | 6.20T | 39,350.0 | -1.87% | 1.18T |
| 106 | 011070 | LG Innotek Co., Ltd. | 6.09T | 248,000 | -3.69% | 20.91T |
| 107 | 034220 | LG Display Co., Ltd. | 6.07T | 11,640.0 | -4.04% | 26.44T |
| 108 | 078930 | GS Holdings Corp. | 6.05T | 66,500.0 | 3.74% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 6.05T | 54,100.0 | 2.08% | 25.14T |
| 110 | 029780 | Samsung Card Co., Ltd. | 6.02T | 57,200.0 | 1.42% | -202.88B |
| 111 | 241560 | Doosan Bobcat Inc. | 5.71T | 59,500.0 | -0.34% | 8.53T |
| 112 | 021240 | COWAY Co., Ltd. | 5.67T | 81,600.0 | 2.51% | 4.81T |
| 113 | 450080 | Ecopro Materials Co., Ltd. | 5.26T | 73,300.0 | -1.74% | 365.40B |
| 114 | 267270 | HD Construction Equipment Co., Ltd. | 5.15T | 108,000 | 0.65% | 3.62T |
| 115 | 066970 | L&F Co., Ltd. | 5.13T | 136,700 | 7.47% | 1.90T |
| 116 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.09T | 138,800 | 3.66% | 505.90B |
| 117 | 138930 | BNK Financial Group Inc. | 5.09T | 16,710.0 | 1.95% | 5.41T |
| 118 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.02T | 28,300.0 | 4.81% | 3.46T |
| 119 | 009830 | Hanwha Solutions Corporation | 4.86T | 28,850.0 | 1.76% | 14.22T |
| 120 | 009835 | Hanwha Solutions Corporation | 4.86T | 21,550.0 | 0.70% | 14.22T |
| 121 | 082740 | Hanwha Engine Co., Ltd. | 4.81T | 56,600.0 | -1.74% | 788.33B |
| 122 | 271560 | ORION Corp. | 4.62T | 118,200 | 1.03% | 3.27T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.58T | 147,100 | -2.19% | 468.20B |
| 124 | 036570 | NCSOFT Corporation | 4.51T | 236,000 | 1.51% | 1.51T |
| 125 | 175330 | JB Financial Group Co., Ltd. | 4.49T | 25,250.0 | 5.43% | 2.46T |
| 126 | 251270 | Netmarble Corporation | 4.33T | 53,600.0 | 1.52% | 2.69T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.27T | 266,250 | -3.18% | 6.49T |
| 128 | 004020 | Hyundai Steel Company | 4.26T | 31,800.0 | -1.85% | 22.86T |
| 129 | 000990 | DB HiTek CO., LTD. | 4.21T | 101,100 | -3.44% | 1.29T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 4.04T | 51,600.0 | 0.19% | 624.03B |
| 131 | 011790 | SKC Co., Ltd. | 3.98T | 117,400 | 0.43% | 1.84T |
| 132 | 011170 | Lotte Chemical Corporation | 3.64T | 84,200.0 | -2.55% | 19.10T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.61T | 146,900 | -0.88% | 7.13T |
| 134 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.61T | 69,500.0 | -3.87% | 7.13T |
| 135 | 111770 | Youngone Corporation | 3.54T | 85,000.0 | 2.16% | 3.90T |
| 136 | 103140 | Poongsan Corporation | 3.54T | 129,500 | 3.93% | 4.85T |
| 137 | 035250 | Kangwon Land, Inc. | 3.49T | 17,630.0 | 1.15% | 1.46T |
| 138 | 018880 | Hanon Systems | 3.48T | 3,330.00 | -1.91% | 10.72T |
| 139 | 036460 | Korea Gas Corporation | 3.48T | 40,850.0 | 2.38% | 36.71T |
| 140 | 002380 | KCC Corporation | 3.43T | 490,000 | 5.15% | 6.58T |
| 141 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.42T | 49,700.0 | 1.33% | 2.38T |
| 142 | 097950 | CJ Cheiljedang Corporation | 3.32T | 215,500 | 1.17% | 29.38T |
| 143 | 097955 | CJ Cheiljedang Corporation | 3.32T | 139,900 | -0.07% | 29.38T |
| 144 | 017800 | Hyundai Elevator Co., Ltd | 3.29T | 91,300.0 | 0.33% | 2.62T |
| 145 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.21T | 104,400 | -1.79% | 376.10B |
| 146 | 103590 | Iljin Electric Co.,Ltd | 3.15T | 64,900.0 | -1.67% | 1.90T |
| 147 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.06T | 90,900.0 | 0.66% | 379.97B |
| 148 | 204320 | HL Mando Corporation | 3.02T | 64,600.0 | 0.47% | 9.41T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.97T | 265,000 | -2.93% | 850.33B |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.81T | 57,100.0 | 2.51% | 1.48T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.75T | 42,600.0 | 4.93% | 1.34T |
| 152 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.74T | 71,600.0 | 0.56% | 1.21T |
| 153 | 009420 | Hanall Biopharma Co., Ltd. | 2.73T | 53,700.0 | 2.29% | 154.05B |
| 154 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.73T | 15,830.0 | 0.13% | 953.88B |
| 155 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.68T | 3,570.00 | 5.31% | 24.73T |
| 156 | 005850 | SL Corporation | 2.65T | 57,500.0 | 1.41% | 5.07T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.63T | 58,400.0 | 1.04% | 1.57T |
| 158 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.63T | 52,500.0 | -3.67% | 953.88B |
| 159 | 383220 | F&F Co., Ltd | 2.61T | 68,900.0 | -0.86% | 1.91T |
| 160 | 004170 | SHINSEGAE Inc. | 2.61T | 307,000 | 3.19% | 6.82T |
| 161 | 012750 | S-1 Corporation | 2.57T | 76,100.0 | 2.01% | 2.87T |
| 162 | 026960 | Dong Suh Companies Inc. | 2.56T | 26,400.0 | 1.93% | 527.45B |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.54T | 26,950.0 | 3.45% | 1.41T |
| 164 | 004800 | Hyosung Corporation | 2.53T | 157,800 | 4.16% | 2.48T |
| 165 | 012510 | Douzone Bizon Co., Ltd. | 2.52T | 90,600.0 | -3.41% | 430.62B |
| 166 | 028670 | Pan Ocean Co., Ltd. | 2.51T | 4,705.00 | 0.32% | 5.63T |
| 167 | 001430 | SeAH Besteel Holdings Corporation | 2.45T | 73,100.0 | 7.03% | 3.62T |
| 168 | 081660 | Misto Holdings Corp. | 2.43T | 45,700.0 | 0.99% | 4.41T |
| 169 | 139480 | E-MART Inc. | 2.40T | 88,600.0 | - | 28.91T |
| 170 | 004370 | Nongshim Co., Ltd. | 2.39T | 409,000 | -0.12% | 3.49T |
| 171 | 139130 | iM Financial Group Co., Ltd. | 2.38T | 15,300.0 | 2.48% | 2.88T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 2.35T | 196,700 | -0.10% | 4.74T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.35T | 29,150.0 | 1.75% | 4.55T |
| 174 | 002795 | AMOREPACIFIC Holdings Corp. | 2.35T | 12,230.0 | 0.91% | 4.55T |
| 175 | 004990 | LOTTE Corporation | 2.33T | 31,650.0 | 4.11% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.33T | 28,900.0 | 0.52% | 15.55T |
| 177 | 023590 | Daou Technology Inc. | 2.32T | 51,700.0 | 10.00% | 15.54T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.32T | 25,700.0 | -1.91% | 1.85T |
| 179 | 011210 | Hyundai Wia Corporation | 2.28T | 89,800.0 | 4.91% | 8.40T |
| 180 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.28T | 34,800.0 | 0.14% | 580.60B |
| 181 | 361610 | SK IE Technology Co., Ltd. | 2.25T | 28,800.0 | 4.73% | 279.30B |
| 182 | 020150 | Lotte Energy Materials Corporation | 2.24T | 40,900.0 | -4.44% | 693.02B |
| 183 | 192820 | Cosmax, Inc. | 2.21T | 198,700 | 1.90% | 2.36T |
| 184 | 010060 | OCI Holdings Company Ltd. | 2.19T | 120,700 | 2.72% | 3.42T |
| 185 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.17T | 28,050.0 | 1.45% | 15.98T |
| 186 | 023530 | Lotte Shopping Co., Ltd. | 2.17T | 79,000.0 | 3.13% | 13.69T |
| 187 | 462870 | SHIFT UP Corporation | 2.15T | 36,100.0 | -0.96% | 293.61B |
| 188 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.13T | 5,150.00 | -0.77% | 8.99T |
| 189 | 030000 | Cheil Worldwide Inc. | 2.12T | 21,750.0 | 4.07% | 4.51T |
| 190 | 018670 | SK Gas Co., Ltd. | 2.05T | 225,500 | -1.10% | 7.64T |
| 191 | 282330 | BGF Retail Co., Ltd. | 2.02T | 118,800 | 1.63% | 8.99T |
| 192 | 483650 | d'Alba Global Co., Ltd. | 1.98T | 160,000 | 3.23% | 454.80B |
| 193 | 003690 | Korean Reinsurance Company | 1.98T | 11,320.0 | 2.07% | 4.45T |
| 194 | 000120 | CJ Logistics Corporation | 1.98T | 100,600 | 1.31% | 12.27T |
| 195 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 91,400.0 | 3.28% | 4.36T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.96T | 169,300 | -0.70% | 1.54T |
| 197 | 006280 | GC Biopharma Corp. | 1.94T | 169,300 | -0.47% | 1.93T |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.83T | 42,300.0 | 2.05% | 9.48T |
| 199 | 37550K | DL E&C Co.,Ltd. | 1.82T | 22,900.0 | 1.55% | 8.15T |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.82T | 45,000.0 | 0.11% | 8.15T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.77T | 54,700.0 | 0.37% | 121.13B |
| 202 | 003540 | Daishin Securities Co.,Ltd | 1.77T | 30,550.0 | 4.27% | 3.02T |
| 203 | 003545 | Daishin Securities Co.,Ltd | 1.77T | 21,950.0 | -0.68% | 3.02T |
| 204 | 003547 | Daishin Securities Co.,Ltd | 1.77T | 21,500.0 | 1.18% | 3.02T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 33,800.0 | -3.01% | 871.13B |
| 206 | 007070 | GS Retail Co., Ltd. | 1.74T | 21,100.0 | 1.20% | 11.90T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.74T | 23,400.0 | 6.85% | 576.31B |
| 208 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,090.00 | 1.00% | 4.78T |
| 209 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,850.0 | 0.33% | 3.97T |
| 210 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 34,500.0 | -1.99% | 3.97T |
| 211 | 007810 | Korea Circuit Co., Ltd. | 1.67T | 66,000.0 | -2.94% | 1.40T |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.67T | 17,850.0 | 3.48% | 1.40T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.67T | 13,940.0 | - | 1.40T |
| 214 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,640.00 | 1.44% | 226.78B |
| 215 | 112610 | CS Wind Corporation | 1.66T | 40,150.0 | 0.25% | 2.82T |
| 216 | 298020 | Hyosung TNC Corporation | 1.66T | 395,000 | 2.20% | 7.83T |
| 217 | 006360 | GS Engineering & Construction Corporation | 1.61T | 19,130.0 | 0.95% | 12.85T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.61T | 67,800.0 | 1.04% | 2.66T |
| 219 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,690.00 | -1.16% | 7.76T |
| 220 | 034230 | Paradise Co., Ltd. | 1.48T | 17,710.0 | 4.42% | 1.12T |
| 221 | 000500 | GAON CABLE Co., Ltd. | 1.45T | 87,800.0 | 0.23% | 2.44T |
| 222 | 120110 | Kolon Industries, Inc. | 1.43T | 49,250.0 | 0.31% | 4.97T |
| 223 | 120115 | Kolon Industries, Inc. | 1.43T | 26,900.0 | 3.07% | 4.97T |
| 224 | 077970 | STX Engine Co.,Ltd. | 1.41T | 35,100.0 | -2.64% | 762.64B |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.40T | 9,480.00 | 5.69% | 8.15T |
| 226 | 294870 | HDC Hyundai Development Company | 1.36T | 21,200.0 | -0.70% | 4.25T |
| 227 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.34T | 6,610.00 | 8.54% | 2.57T |
| 228 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.34T | 9,850.00 | 10.06% | 2.57T |
| 229 | 001720 | Shinyoung Securities Co., Ltd. | 1.34T | 176,000 | 5.52% | 1.84T |
| 230 | 001120 | LX International Corp. | 1.32T | 37,750.0 | 2.86% | 16.61T |
| 231 | 007340 | DN Automotive Corporation | 1.32T | 25,650.0 | 0.59% | 3.63T |
| 232 | 007310 | Otoki Corporation | 1.32T | 390,000 | -0.26% | 3.67T |
| 233 | 030610 | Kyobo Securities Co.,Ltd. | 1.30T | 12,100.0 | 4.94% | 3.60T |
| 234 | 484870 | MNC Solution Co.,Ltd | 1.30T | 140,100 | -0.78% | 266.42B |
| 235 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 16,650.0 | 0.91% | 1.51T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.27T | 40,500.0 | -3.57% | 944.46B |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.27T | 130,700 | 0.38% | 4.00T |
| 238 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.27T | 80,000.0 | 0.76% | 4.00T |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.26T | 4,410.00 | -1.01% | 139.91B |
| 240 | 001800 | ORION Holdings Corp. | 1.26T | 21,200.0 | 1.44% | 3.32T |
| 241 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.26T | 40,100.0 | 2.82% | 575.66B |
| 242 | 003570 | Snt Dynamics Co.,Ltd. | 1.25T | 50,300.0 | -4.91% | 679.99B |
| 243 | 285130 | SK Chemicals Co.,Ltd | 1.25T | 68,400.0 | 0.44% | 2.26T |
| 244 | 28513K | SK Chemicals Co.,Ltd | 1.25T | 27,950.0 | -0.53% | 2.26T |
| 245 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 17,650.0 | -1.29% | 2.56T |
| 246 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,270.0 | -0.14% | 2.56T |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,550.0 | 0.10% | 1.74T |
| 248 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.21T | 9,390.00 | 0.97% | 5.16T |
| 249 | 298050 | Hs Hyosung Advanced Materials | 1.19T | 272,500 | 11.22% | 3.30T |
| 250 | 100090 | SK oceanplant Co.,Ltd | 1.17T | 19,050.0 | 1.44% | 953.91B |
| 251 | 071320 | Korea District Heating Corp. | 1.17T | 101,300 | 0.20% | 4.04T |
| 252 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,000.0 | 0.35% | 1.68T |
| 253 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,650.0 | 0.41% | 398.34B |
| 254 | 195870 | HAESUNG DS Co., Ltd. | 1.08T | 61,100.0 | -4.08% | 653.40B |
| 255 | 089860 | LOTTE rental co.,ltd. | 1.08T | 29,700.0 | 0.68% | 2.91T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,385.00 | -0.11% | 117.39B |
| 257 | 137310 | SD Biosensor, Inc. | 1.06T | 9,020.00 | 1.46% | 696.13B |
| 258 | 000670 | Young Poong Corporation | 1.06T | 66,300.0 | 4.91% | 2.56T |
| 259 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.06T | 6,960.00 | 2.35% | 3.01T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 53,300.0 | 1.52% | 675.88B |
| 261 | 006120 | SK Discovery Co., Ltd. | 1.04T | 57,500.0 | -0.86% | 10.08T |
| 262 | 006125 | SK Discovery Co., Ltd. | 1.04T | 39,500.0 | -0.88% | 10.08T |
| 263 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,080.00 | -0.33% | 2.20T |
| 264 | 181710 | NHN Corporation | 998.27B | 32,500.0 | 1.72% | 2.47T |
| 265 | 280360 | Lotte Wellfood Co.,Ltd | 998.18B | 112,700 | -0.70% | 4.17T |
| 266 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 992.90B | 159,200 | -1.12% | 3.21T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 976.39B | 16,930.0 | -0.24% | 591.27B |
| 268 | 003090 | Daewoong Co., Ltd. | 960.93B | 23,150.0 | 1.09% | 2.06T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 951.92B | 65,200.0 | -0.91% | 283.31B |
| 270 | 012630 | HDC HOLDINGS CO.,Ltd | 931.62B | 19,330.0 | 2.71% | 6.93T |
| 271 | 001740 | SK Networks Company Limited | 928.43B | 4,835.00 | 1.04% | 6.97T |
| 272 | 281820 | KCTech Co., Ltd. | 923.82B | 43,700.0 | -2.13% | 371.49B |
| 273 | 000210 | DL Holdings CO., LTD. | 912.72B | 41,200.0 | - | 5.39T |
| 274 | 003160 | D.I Corporation | 906.68B | 33,550.0 | 6.00% | 417.20B |
| 275 | 093370 | Foosung Co., Ltd. | 906.31B | 8,470.00 | 0.24% | 462.73B |
| 276 | 000215 | DL Holdings CO., LTD. | 902.26B | 23,700.0 | -0.21% | 5.39T |
| 277 | 004490 | Sebang Global Battery Co., Ltd. | 891.20B | 64,900.0 | 0.93% | 2.17T |
| 278 | 108320 | LX Semicon Co., Ltd. | 889.66B | 55,000.0 | 0.55% | 1.75T |
| 279 | 499790 | GS P&L Co., Ltd. | 878.51B | 50,400.0 | 13.77% | 459.86B |
| 280 | 064960 | SNT Motiv Co., Ltd. | 873.53B | 36,450.0 | -0.55% | 1.00T |
| 281 | 005690 | Pharmicell Co., Ltd. | 853.26B | 14,480.0 | 1.83% | 23.94B |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 848.42B | 4,500.00 | 8.96% | 2.39T |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 848.42B | 4,320.00 | 5.11% | 2.39T |
| 284 | 009450 | Kyung Dong Navien Co., Ltd. | 845.50B | 58,000.0 | -0.85% | 1.46T |
| 285 | 192400 | Cuckoo Holdings Co., Ltd. | 832.90B | 26,950.0 | 0.56% | 913.09B |
| 286 | 036530 | SNT Holdings Co., Ltd. | 814.08B | 58,400.0 | 3.73% | 2.10T |
| 287 | 451800 | Hanwha REIT Co., Ltd. | 813.59B | 4,540.00 | 0.22% | 104.83B |
| 288 | 014820 | Dongwon Systems Corporation | 811.97B | 28,350.0 | 1.80% | 1.39T |
| 289 | 014825 | Dongwon Systems Corporation | 811.97B | 17,250.0 | -0.12% | 1.39T |
| 290 | 114090 | Grand Korea Leisure Co., Ltd. | 810.93B | 13,110.0 | 2.10% | 426.04B |
| 291 | 002350 | Nexen Tire Corporation | 810.16B | 7,890.00 | 1.28% | 3.05T |
| 292 | 003620 | KG Mobility Corp. | 805.45B | 3,915.00 | -1.63% | 4.14T |
| 293 | 0120G0 | Samyang Biopharm Corporation | 796.38B | 108,400 | 19.12% | - |
| 294 | 100840 | SNT Energy Co., Ltd. | 791.43B | 47,100.0 | 17.60% | 499.95B |
| 295 | 002355 | Nexen Tire Corporation | 786.79B | 3,715.00 | -0.27% | 3.05T |
| 296 | 001680 | Daesang Corporation | 782.28B | 21,950.0 | 0.69% | 4.40T |
| 297 | 001685 | Daesang Corporation | 782.28B | 17,080.0 | -0.35% | 4.40T |
| 298 | 248070 | Solum Co., Ltd. | 777.01B | 16,100.0 | 2.22% | 1.62T |
| 299 | 003850 | Boryung Corporation | 773.84B | 9,280.00 | 1.31% | 1.03T |
| 300 | 007700 | F&F Holdings Co., Ltd. | 772.02B | 20,450.0 | 3.49% | 1.91T |
| 301 | 009240 | Hanssem Co., Ltd. | 756.97B | 46,350.0 | 1.64% | 1.83T |
| 302 | 069260 | TKG Huchems Co., Ltd. | 754.37B | 20,200.0 | 2.75% | 1.16T |
| 303 | 025540 | Korea Electric Terminal Co., Ltd. | 753.57B | 75,400.0 | 1.21% | 1.49T |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 752.27B | 51,800.0 | -1.89% | 181.91B |
| 305 | 214320 | Innocean Worldwide Inc. | 749.60B | 18,880.0 | 0.75% | 2.11T |
| 306 | 381970 | K Car Co., Ltd. | 733.78B | 15,010.0 | -0.13% | 2.41T |
| 307 | 002020 | Kolon Corporation | 730.49B | 57,900.0 | 6.43% | 5.98T |
| 308 | 002025 | Kolon Corporation | 730.49B | 27,250.0 | 3.61% | 5.98T |
| 309 | 005250 | Green Cross Holdings Corporation | 707.81B | 15,830.0 | 1.54% | 2.40T |
| 310 | 005257 | Green Cross Holdings Corporation | 707.81B | 25,000.0 | -1.19% | 2.40T |
| 311 | 039130 | Hanatour Service Inc. | 707.12B | 46,750.0 | 2.41% | 553.89B |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 695.06B | 109,500 | 1.39% | 1.40T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 694.86B | 13,310.0 | 0.53% | 231.90B |
| 314 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 694.86B | 21,350.0 | - | 231.90B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 694.20B | 5,780.00 | 0.70% | 165.70B |
| 316 | 001060 | JW Pharmaceutical Corporation | 692.87B | 30,450.0 | 2.01% | 764.21B |
| 317 | 001065 | JW Pharmaceutical Corporation | 692.87B | 28,400.0 | -0.35% | 764.21B |
| 318 | 008730 | Youlchon Chemical Co.,Ltd. | 691.92B | 27,900.0 | 0.72% | 485.72B |
| 319 | 000370 | Hanwha General Insurance Co., Ltd. | 689.10B | 6,160.00 | 3.36% | 6.18T |
| 320 | 010780 | IS DongSeo Co., Ltd. | 688.13B | 23,800.0 | 2.81% | 1.20T |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 680.88B | 810,000 | -1.10% | 1.90T |
| 322 | 005180 | Binggrae Co., Ltd. | 670.21B | 75,600.0 | 0.67% | 1.49T |
| 323 | 383800 | LX Holdings Corp. | 669.98B | 8,710.00 | 1.04% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 669.98B | 8,810.00 | 1.38% | 190.41B |
| 325 | 475150 | SK eternix Co., Ltd. | 668.22B | 19,810.0 | 0.20% | 357.16B |
| 326 | 005420 | Cosmo Chemical Co., Ltd. | 663.32B | 16,160.0 | -0.31% | 679.99B |
| 327 | 268280 | Miwon Specialty Chemical Co., Ltd. | 654.37B | 133,100 | -1.55% | 532.41B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 643.21B | 140,500 | 0.64% | 447.18B |
| 329 | 456040 | OCI Company Ltd. | 637.42B | 71,700.0 | 0.70% | 2.06T |
| 330 | 005880 | Korea Line Corporation | 631.62B | 2,015.00 | 2.96% | 1.39T |
| 331 | 336370 | Solus Advanced Materials Co., Ltd. | 627.86B | 8,185.00 | 2.96% | 612.33B |
| 332 | 33637K | Solus Advanced Materials Co., Ltd. | 627.86B | 2,190.00 | 0.46% | 612.33B |
| 333 | 33637L | Solus Advanced Materials Co., Ltd. | 627.86B | 3,650.00 | 0.55% | 612.33B |
| 334 | 057050 | Hyundai Home Shopping Network Corporation | 619.79B | 57,000.0 | 3.07% | 3.77T |
| 335 | 058650 | SeAH Holdings Corporation | 619.01B | 158,100 | -1.37% | 6.33T |
| 336 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 337 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 604.80B | 53,900.0 | 0.75% | 451.39B |
| 338 | 033240 | Jahwa Electronics. Co., Ltd | 598.64B | 29,050.0 | 27.13% | 773.70B |
| 339 | 090460 | BH Co., Ltd. | 579.11B | 16,810.0 | 2.25% | 1.77T |
| 340 | 002240 | Kiswire Ltd. | 578.80B | 21,700.0 | 1.17% | 1.79T |
| 341 | 002960 | Hankook Shell Oil Co.,Ltd. | 568.75B | 436,000 | -0.34% | 342.83B |
| 342 | 001500 | Hyundai Motor Securities Co.,Ltd. | 557.12B | 9,510.00 | 5.55% | 1.83T |
| 343 | 105630 | Hansae Co., Ltd. | 555.30B | 13,980.0 | -0.85% | 1.89T |
| 344 | 377740 | BioNote, Inc. | 554.45B | 5,530.00 | - | 115.09B |
| 345 | 003030 | SeAH Steel Holdings Corporation | 546.67B | 136,300 | 0.74% | 3.81T |
| 346 | 005810 | Poongsan Holdings Corporation | 543.66B | 40,300.0 | 1.77% | 445.31B |
| 347 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 542.15B | 5,860.00 | 0.34% | - |
| 348 | 014830 | UNID Company Ltd. | 541.07B | 80,400.0 | -1.35% | 1.27T |
| 349 | 006220 | Jeju Bank | 539.01B | 14,570.0 | 2.17% | 154.06B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 535.50B | 5,610.00 | 1.45% | 3.24T |
| 351 | 271940 | Iljin Hysolus Co., Ltd. | 535.26B | 14,550.0 | -1.29% | 78.04B |
| 352 | 192650 | DREAMTECH Co., Ltd. | 530.22B | 8,210.00 | 1.86% | 1.25T |
| 353 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 23,550.0 | 1.29% | 1.15T |
| 354 | 453340 | Hyundai Green Food Co., Ltd | 521.09B | 15,380.0 | 1.18% | 2.31T |
| 355 | 001275 | BOOKOOK Securities Co., Ltd. | 516.53B | 28,400.0 | 0.89% | 758.61B |
| 356 | 105840 | Woojin Inc. | 514.94B | 27,000.0 | 3.25% | 150.35B |
| 357 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 513.43B | 1,701.00 | -0.82% | 2.74T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 507.39B | 54,600.0 | -1.44% | 770.63B |
| 359 | 093050 | LF Corp. | 501.05B | 18,570.0 | -1.17% | 1.84T |
| 360 | 017940 | E1 Corporation | 494.34B | 86,900.0 | 1.64% | 10.43T |
| 361 | 016610 | DB Securities Co., Ltd. | 492.33B | 12,180.0 | 2.53% | 1.38T |
| 362 | 001270 | BOOKOOK Securities Co., Ltd. | 487.29B | 71,300.0 | 4.85% | 758.61B |
| 363 | 009900 | Myoung Shin Industrial Co.,Ltd | 486.92B | 9,330.00 | 0.54% | 1.59T |
| 364 | 017810 | Pulmuone Corporate | 485.88B | 13,220.0 | 0.38% | 3.34T |
| 365 | 097520 | MCNEX Co., Ltd | 485.06B | 30,050.0 | 1.18% | 1.28T |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 484.54B | 16,420.0 | -0.06% | 260.11B |
| 367 | 003300 | Hanil Holdings Co., Ltd. | 480.35B | 15,560.0 | -0.89% | 2.09T |
| 368 | 002030 | ASIA Holdings CO., Ltd. | 478.93B | 285,500 | -2.06% | 1.91T |
| 369 | 034310 | NICE Holdings Co., Ltd. | 478.88B | 13,780.0 | 3.84% | 3.20T |
| 370 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.52B | 1,608.00 | -0.86% | 2.39T |
| 371 | 091810 | T'Way Air Co., Ltd. | 478.48B | 1,428.00 | 0.21% | 1.67T |
| 372 | 145995 | Samyang Corporation | 477.84B | 37,450.0 | -0.27% | 2.60T |
| 373 | 145990 | Samyang Corporation | 473.49B | 47,500.0 | -1.04% | 2.60T |
| 374 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 464.22B | 14,310.0 | 0.07% | 383.07B |
| 375 | 161000 | Aekyungchemical Co., Ltd. | 462.98B | 9,640.00 | 0.52% | 1.46T |
| 376 | 348950 | JR Global REIT | 456.93B | 2,305.00 | -0.22% | 149.59B |
| 377 | 037270 | YG Plus, Inc. | 456.46B | 7,150.00 | -0.28% | 231.57B |
| 378 | 183190 | Asia Cement Co.,Ltd. | 453.75B | 11,660.0 | -0.26% | 1.04T |
| 379 | 448730 | Samsung FN REIT Co., Ltd. | 452.97B | 4,935.00 | -0.80% | 48.94B |
| 380 | 004690 | Samchully Co.,Ltd | 446.49B | 138,000 | 5.83% | 5.25T |
| 381 | 089590 | Jeju Air Co., Ltd. | 445.56B | 5,510.00 | -0.36% | 1.56T |
| 382 | 002710 | TCC Steel Corp. | 442.49B | 15,860.0 | -1.25% | 596.23B |
| 383 | 357120 | Koramco Life Infra Reit | 441.42B | 4,495.00 | -0.11% | 69.72B |
| 384 | 006110 | Sam-A Aluminium Company, Limited | 432.53B | 31,100.0 | 5.78% | 264.80B |
| 385 | 344820 | KCC GLASS Corporation | 428.88B | 27,400.0 | 1.86% | 1.95T |
| 386 | 092200 | DAE-IL Corporation | 425.04B | 11,350.0 | 3.46% | 773.33B |
| 387 | 000070 | Samyang Holdings Corporation | 423.91B | 61,000.0 | 0.49% | 3.54T |
| 388 | 000075 | Samyang Holdings Corporation | 423.91B | 83,500.0 | -0.60% | 3.54T |
| 389 | 145720 | Dentium CO., LTD | 421.71B | 48,600.0 | -0.61% | 356.03B |
| 390 | 060980 | HL Holdings Corporation | 421.06B | 45,750.0 | 0.11% | 1.36T |
| 391 | 001530 | Di Dong Il Corporation | 419.44B | 20,100.0 | -0.74% | 624.89B |
| 392 | 000650 | Chunil Express Co., Ltd. | 415.99B | 289,000 | 0.87% | 44.95B |
| 393 | 029530 | sindoh Co.,Ltd. | 412.17B | 47,500.0 | -0.63% | 306.39B |
| 394 | 005610 | SPC Samlip Co., Ltd. | 410.12B | 50,500.0 | -0.20% | 3.40T |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 408.13B | 88,500.0 | 0.57% | 802.99B |
| 396 | 031430 | Shinsegae International Co., Ltd. | 405.85B | 12,130.0 | 3.50% | 1.31T |
| 397 | 200880 | Seoyon E-Hwa Co., Ltd. | 403.99B | 14,990.0 | 0.27% | 4.43T |
| 398 | 026890 | STIC Investments, Inc. | 401.80B | 11,700.0 | 4.93% | 80.12B |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 401.48B | 1,732.00 | 3.65% | 183.24B |
| 400 | 403550 | SOCAR Inc. | 399.36B | 12,130.0 | -0.25% | 464.40B |
| 401 | 460860 | Dongkuk Steel Mill Company Limited | 399.34B | 8,150.00 | 1.24% | 3.21T |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 394.66B | 4,040.00 | 1.00% | 184.38B |
| 403 | 001390 | KG Chemical Corporation | 393.99B | 5,530.00 | 3.95% | 8.94T |
| 404 | 011500 | Hannong Chemicals Inc. | 387.70B | 25,750.0 | 1.58% | 224.34B |
| 405 | 452260 | Hanwha Galleria Corporation | 386.54B | 1,845.00 | -1.76% | 556.91B |
| 406 | 45226K | Hanwha Galleria Corporation | 386.54B | 10,380.0 | 0.29% | 556.91B |
| 407 | 027410 | BGF Co., Ltd. | 382.36B | 4,030.00 | 0.88% | 470.09B |
| 408 | 016800 | Fursys Inc. | 382.12B | 42,900.0 | -0.23% | 365.96B |
| 409 | 217590 | TMC Co., Ltd. | 367.68B | 15,680.0 | 6.16% | 356.69B |
| 410 | 020000 | HANDSOME Corporation | 367.26B | 17,600.0 | 2.92% | 1.46T |
| 411 | 126720 | Soosan Industries Co., Ltd. | 363.82B | 25,700.0 | -1.34% | 324.64B |
| 412 | 029460 | KC Co., Ltd. | 363.53B | 33,900.0 | 3.67% | 839.22B |
| 413 | 00806K | Daeduck Co.,Ltd. | 362.53B | 9,150.00 | 0.11% | 1.28T |
| 414 | 432320 | KB STAR REIT Co., Ltd. | 362.05B | 3,510.00 | -1.68% | 60.79B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 361.03B | 9,830.00 | 2.08% | 5.62T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 361.03B | 13,800.0 | 2.45% | 5.62T |
| 417 | 475560 | The Born Korea | 360.55B | 24,450.0 | 0.20% | 389.53B |
| 418 | 272450 | Jin Air Co., Ltd. | 359.14B | 6,860.00 | -0.72% | 1.01T |
| 419 | 417310 | Koramco The One REIT | 358.75B | 8,840.00 | -0.45% | - |
| 420 | 008060 | Daeduck Co.,Ltd. | 358.12B | 10,370.0 | 1.27% | 1.28T |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 354.50B | 4,350.00 | 12.69% | 1.41T |
| 422 | 126560 | Hyundai Futurenet Co., Ltd. | 351.42B | 3,210.00 | -0.16% | 260.04B |
| 423 | 104700 | KISCO Corp. | 351.38B | 9,530.00 | -1.14% | 504.39B |
| 424 | 138490 | Kolon ENP | 351.12B | 9,380.00 | 1.63% | 485.11B |
| 425 | 017860 | DS DANSUK CO., LTD. | 350.76B | 19,750.0 | 1.28% | 942.50B |
| 426 | 016590 | Shindaeyang Paper Co., Ltd. | 350.16B | 12,070.0 | -3.21% | 652.13B |
| 427 | 003520 | Yungjin Pharm. Co., Ltd. | 348.96B | 1,929.00 | 1.10% | 158.79B |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 348.10B | 1,810.00 | 5.85% | 575.63B |
| 429 | 034120 | Seoul Broadcasting System | 347.60B | 18,740.0 | -0.37% | 944.47B |
| 430 | 024720 | Kolmar Holdings Co.,Ltd. | 343.65B | 10,080.0 | 0.60% | 650.73B |
| 431 | 003920 | Namyang Dairy Products Co., Ltd | 341.20B | 48,150.0 | 0.10% | 916.64B |
| 432 | 015860 | ILJIN Holdings Co.,Ltd. | 339.37B | 7,580.00 | 2.71% | 2.14T |
| 433 | 306200 | SeAH Steel Corporation | 332.09B | 119,700 | 0.93% | 1.67T |
| 434 | 001820 | SAMWHA CAPACITOR Co.,LTD | 327.84B | 31,950.0 | 1.43% | 294.05B |
| 435 | 194370 | JS Corporation | 326.15B | 11,910.0 | 5.96% | 1.29T |
| 436 | 007690 | Kukdo Chemical Co., Ltd. | 324.56B | 37,050.0 | -1.98% | 1.35T |
| 437 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 324.11B | 11,230.0 | -4.10% | 108.14B |
| 438 | 009160 | SIMPAC Co., Ltd. | 323.91B | 5,000.00 | 0.91% | 1.08T |
| 439 | 010690 | HWASHIN CO.,Ltd | 323.51B | 9,320.00 | -2.41% | 1.90T |
| 440 | 003960 | Sajodaerim Corporation | 320.20B | 35,850.0 | -0.14% | 3.48T |
| 441 | 286940 | LOTTE INNOVATE Co.,Ltd | 319.99B | 21,550.0 | 1.89% | 1.17T |
| 442 | 025860 | Namhae Chemical Corporation | 319.82B | 6,880.00 | 3.15% | 1.60T |
| 443 | 001940 | KISCO Holdings Corp. | 319.64B | 25,550.0 | -2.29% | 841.96B |
| 444 | 015360 | INVENI Co., Ltd. | 315.30B | 78,400.0 | -1.01% | 1.31T |
| 445 | 018250 | Aekyung Industrial Co., Ltd. | 314.66B | 12,470.0 | -1.19% | 662.72B |
| 446 | 005090 | SGC Energy Co.,Ltd. | 311.92B | 21,800.0 | 0.23% | 2.48T |
| 447 | 012030 | DB Inc. | 310.23B | 1,653.00 | 1.79% | 628.27B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 308.98B | 2,560.00 | 1.39% | 176.37B |
| 449 | 001465 | BYC Co., Ltd. | 308.75B | 24,000.0 | 2.35% | 161.14B |
| 450 | 001460 | BYC Co., Ltd. | 305.43B | 41,700.0 | 0.85% | 161.14B |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.95B | 5,000.00 | 0.40% | 1.65T |
| 452 | 006340 | Daewon Cable. Co., Ltd. | 302.82B | 3,760.00 | 3.16% | 594.76B |
| 453 | 006345 | Daewon Cable. Co., Ltd. | 302.82B | 3,680.00 | 0.96% | 594.76B |
| 454 | 377190 | D&D platform REIT Co., Ltd. | 302.77B | 3,470.00 | 1.76% | 52.69B |
| 455 | 002810 | Samyung Trading Co., Ltd. | 301.09B | 17,270.0 | 1.11% | 466.96B |
| 456 | 088260 | E Kocref Cr-Reit | 300.87B | 4,750.00 | -0.11% | 45.76B |
| 457 | 033530 | Sjg Sejong Co.,Ltd | 299.20B | 11,090.0 | 0.27% | 1.85T |
| 458 | 007160 | Sajo Industries Company Limited | 299.08B | 57,500.0 | -4.01% | 671.55B |
| 459 | 092230 | KPX Holdings Co., Ltd. | 296.95B | 75,500.0 | 0.40% | 1.20T |
| 460 | 900140 | LVMC Holdings | 296.94B | 1,524.00 | -0.39% | 388.00B |
| 461 | 092790 | NEXTEEL Co., Ltd. | 293.82B | 11,300.0 | -3.09% | 582.94B |
| 462 | 005720 | Nexen Corporation | 293.62B | 5,900.00 | 2.61% | 3.45T |
| 463 | 005725 | Nexen Corporation | 293.62B | 4,440.00 | 0.91% | 3.45T |
| 464 | 334890 | IGIS Value Plus REIT Co., Ltd. | 292.73B | 4,190.00 | -0.48% | 43.58B |
| 465 | 009470 | Samwha Electric Co.,Ltd. | 291.34B | 51,500.0 | 16.91% | 230.01B |
| 466 | 004360 | Sebang Co., Ltd | 290.45B | 14,490.0 | 0.91% | 1.31T |
| 467 | 004365 | Sebang Co., Ltd | 290.45B | 9,020.00 | 1.23% | 1.31T |
| 468 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.40B | 7,830.00 | 2.89% | 861.25B |
| 469 | 002320 | HANJIN Logistics Corporation | 285.39B | 20,300.0 | 4.96% | 3.08T |
| 470 | 001510 | SK Securities Co., Ltd. | 284.77B | 894.00 | 29.94% | 975.24B |
| 471 | 033270 | Korea United Pharm Inc. | 278.07B | 19,130.0 | 1.22% | 161.44B |
| 472 | 010580 | SMBEXEL Company | 277.77B | 2,445.00 | -5.23% | 172.55B |
| 473 | 000680 | LS Networks Corporation Limited | 276.65B | 3,490.00 | 1.31% | 2.11T |
| 474 | 108670 | LX Hausys, Ltd. | 273.95B | 29,250.0 | 1.92% | 3.30T |
| 475 | 108675 | LX Hausys, Ltd. | 273.95B | 16,590.0 | 0.18% | 3.30T |
| 476 | 003200 | Ilshin Spinning Co., Ltd | 272.62B | 13,190.0 | 2.57% | 526.76B |
| 477 | 013890 | Zinus, Inc | 272.54B | 12,560.0 | 1.05% | 1.01T |
| 478 | 011760 | Hyundai Corporation | 270.25B | 22,950.0 | 2.00% | 7.51T |
| 479 | 0030R0 | Dashin Value REIT Co.,Ltd. | 268.71B | 4,470.00 | -0.56% | 35.75B |
| 480 | 078520 | Able C&C Co., Ltd. | 264.96B | 10,390.0 | 0.87% | 256.01B |
| 481 | 001340 | Paikkwang Industrial Co.,Ltd | 264.01B | 5,940.00 | 0.85% | 264.07B |
| 482 | 096760 | JW Holdings Corporation | 263.96B | 3,950.00 | 3.54% | 935.51B |
| 483 | 000490 | Daedong Corporation | 263.78B | 10,030.0 | 1.42% | 1.47T |
| 484 | 000430 | Daewon Kang Up Co., Ltd. | 263.50B | 4,205.00 | -1.06% | 1.61T |
| 485 | 034830 | KOREIT | 258.54B | 1,211.00 | 0.92% | 131.73B |
| 486 | 035150 | BAIKSAN Co,. Ltd | 256.99B | 12,570.0 | 0.56% | 524.20B |
| 487 | 004700 | Chokwang Leather Co.,Ltd. | 256.47B | 71,000.0 | -0.56% | 174.29B |
| 488 | 136490 | Sunjin Co.,Ltd. | 255.63B | 10,520.0 | -2.14% | 1.83T |
| 489 | 058430 | POSCO STEELEON Co., Ltd. | 255.20B | 41,450.0 | -2.70% | 1.13T |
| 490 | 001750 | Hanyang Securities Co. Ltd. | 254.57B | 18,820.0 | 1.29% | 732.52B |
| 491 | 017390 | Seoul City Gas Co., Ltd. | 253.27B | 66,100.0 | 2.64% | 1.82T |
| 492 | 002900 | TYM Corporation | 250.21B | 7,310.00 | 5.79% | 874.50B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 248.84B | 11,600.0 | -0.09% | 590.70B |
| 494 | 244920 | Aplus Asset Advisor Co. Ltd | 246.42B | 11,700.0 | 7.34% | 648.37B |
| 495 | 004980 | Sungshin Cement Co., Ltd | 246.38B | 9,940.00 | 0.71% | 1.18T |
| 496 | 004985 | Sungshin Cement Co., Ltd | 246.38B | 11,630.0 | 2.29% | 1.18T |
| 497 | 122900 | iMarketKorea Inc. | 246.05B | 7,810.00 | -0.26% | 3.06T |
| 498 | 012200 | Keyang Electric Machinery Co., Ltd. | 245.45B | 8,490.00 | -2.30% | 383.05B |
| 499 | 012205 | Keyang Electric Machinery Co., Ltd. | 245.45B | 8,100.00 | -4.82% | 383.05B |
| 500 | 084010 | Daehan Steel Co., Ltd. | 244.16B | 10,360.0 | -1.61% | 1.27T |
| 501 | 005950 | ISU Chemical Co., Ltd | 243.93B | 9,410.00 | -1.05% | 1.64T |
| 502 | 128820 | Daesung Industrial Co., Ltd. | 243.49B | 6,690.00 | 2.92% | 1.52T |
| 503 | 487570 | HS HYOSUNG Corporation | 240.53B | 64,800.0 | 2.86% | 1.82T |
| 504 | 001790 | TS Corporation | 240.18B | 2,785.00 | -0.18% | 1.38T |
| 505 | 001630 | Chong Kun Dang Holdings Corp. | 237.31B | 51,200.0 | 2.71% | 950.10B |
| 506 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.31B | 19,480.0 | 0.62% | 274.03B |
| 507 | 035510 | SHINSEGAE Information & Communication Inc. | 237.02B | 18,190.0 | 0.89% | 696.83B |
| 508 | 008490 | Suheung Co., Ltd. | 236.84B | 21,350.0 | 0.23% | 704.47B |
| 509 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.82B | 31,150.0 | 0.32% | 184.52B |
| 510 | 007460 | Aprogen Medicines Inc. | 236.65B | 775.00 | 1.04% | 126.09B |
| 511 | 003070 | Kolon Global Corporation | 236.33B | 9,030.00 | 1.35% | 2.70T |
| 512 | 003075 | Kolon Global Corporation | 236.33B | 14,430.0 | 1.26% | 2.70T |
| 513 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 236.09B | 3,675.00 | 1.80% | 3.05T |
| 514 | 001130 | Daehan Flour Mills Co.,Ltd | 235.93B | 142,100 | -0.63% | 1.39T |
| 515 | 033920 | Muhak Co., Ltd. | 235.73B | 8,890.00 | -0.11% | 146.09B |
| 516 | 210980 | SK D&D Co. Ltd. | 235.18B | 12,650.0 | 0.08% | 1.02T |
| 517 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 518 | 005010 | Husteel Co., Ltd. | 233.46B | 4,165.00 | 0.24% | 623.27B |
| 519 | 014790 | HL D&I Halla Corporation | 232.10B | 2,890.00 | 3.21% | 1.64T |
| 520 | 053210 | KT Skylife Co., Ltd. | 230.33B | 4,885.00 | 0.31% | 994.03B |
| 521 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.92B | 3,890.00 | -0.38% | 53.89B |
| 522 | 001230 | Dongkuk Holdings Co.,Ltd. | 227.04B | 7,500.00 | 2.74% | 1.97T |
| 523 | 030210 | Daol Investment & Securities Co., Ltd. | 226.29B | 4,050.00 | 6.16% | 1.35T |
| 524 | 084680 | E-World Co.,Ltd. | 225.75B | 1,616.00 | 1.25% | 31.69B |
| 525 | 000320 | NOROO Holdings Co., Ltd. | 225.31B | 21,400.0 | 0.71% | 1.27T |
| 526 | 000325 | NOROO Holdings Co., Ltd. | 225.31B | 31,100.0 | - | 1.27T |
| 527 | 007860 | Seoyon Co., Ltd. | 224.02B | 10,510.0 | 1.84% | 4.87T |
| 528 | 009680 | Motonic Corporation | 221.68B | 10,250.0 | -0.29% | 283.80B |
| 529 | 000050 | Kyungbangco.Ltd | 220.25B | 8,930.00 | 1.02% | 404.76B |
| 530 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 220.20B | 17,960.0 | 3.82% | 449.52B |
| 531 | 004430 | Songwon Industrial Co., Ltd. | 218.88B | 9,160.00 | 0.44% | 1.05T |
| 532 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 218.86B | 6,100.00 | 2.18% | 1.64T |
| 533 | 117580 | Daesung Energy Co., Ltd. | 218.64B | 8,090.00 | 0.62% | 1.03T |
| 534 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.85B | 4,325.00 | -0.35% | 511.98B |
| 535 | 000860 | Kangnam Jevisco Co., Ltd | 216.45B | 16,950.0 | 1.80% | 613.26B |
| 536 | 271980 | Jeil Pharmaceutical Co.,Ltd | 215.80B | 14,810.0 | - | 621.98B |
| 537 | 001780 | Aluko Co., Ltd. | 215.45B | 2,270.00 | 2.02% | 599.53B |
| 538 | 102460 | REYON Pharmaceutical Co., Ltd. | 213.67B | 11,590.0 | -0.52% | 149.34B |
| 539 | 025000 | KPX Chemical Co.,Ltd. | 211.93B | 48,350.0 | -0.10% | 885.18B |
| 540 | 095570 | AJ Networks Co.,Ltd. | 211.90B | 4,985.00 | 5.28% | 1.09T |
| 541 | 010820 | FIRSTEC Co., Ltd | 211.87B | 4,500.00 | 3.21% | 136.41B |
| 542 | 214420 | Tonymoly Co., Ltd | 211.30B | 8,960.00 | 1.36% | 210.86B |
| 543 | 298690 | Air Busan Co., Ltd. | 211.17B | 1,788.00 | -1.27% | 128.73B |
| 544 | 000140 | Hitejinro Holdings Co., Ltd. | 209.39B | 9,500.00 | -0.42% | 2.54T |
| 545 | 000145 | Hitejinro Holdings Co., Ltd. | 208.53B | 11,800.0 | - | 2.54T |
| 546 | 005680 | Samyoung Electronics Co., Ltd | 208.28B | 10,750.0 | -1.92% | 153.41B |
| 547 | 000520 | Samil Pharmaceutical Co.,Ltd | 208.05B | 9,610.00 | -1.94% | 215.04B |
| 548 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 208.02B | 4,265.00 | 1.91% | 1.22T |
| 549 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 550 | 002150 | Dohwa Engineering Co., Ltd. | 205.10B | 6,200.00 | 0.65% | 681.62B |
| 551 | 005430 | Korea Airport Service Co.,Ltd. | 203.98B | 68,800.0 | 3.15% | 653.46B |
| 552 | 226320 | It'S Hanbul Co., Ltd. | 201.01B | 11,540.0 | 1.14% | 152.29B |
| 553 | 011690 | Y2 Solution Co., Ltd | 200.76B | 5,610.00 | 2.19% | 163.04B |
| 554 | 044450 | KSS Line Ltd. | 200.49B | 8,880.00 | - | 550.72B |
| 555 | 213500 | Hansol Paper Co., Ltd. | 199.02B | 8,400.00 | 0.36% | 2.26T |
| 556 | 012610 | Kyungin Synthetic Co., Ltd. | 198.24B | 4,845.00 | 7.67% | 382.26B |
| 557 | 004560 | Hyundai Bng Steel Co., Ltd. | 197.76B | 13,430.0 | 3.15% | 753.18B |
| 558 | 134380 | Miwon Chemicals Co., Ltd. | 197.69B | 97,900.0 | - | 271.45B |
| 559 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 197.14B | 1,903.00 | 0.16% | 212.57B |
| 560 | 025820 | Lee Ku Industrial Co., Ltd. | 196.97B | 6,190.00 | 5.09% | 512.19B |
| 561 | 234080 | JW Lifescience Corporation | 196.81B | 13,040.0 | 2.60% | 248.30B |
| 562 | 081000 | Iljin Diamond Co.,Ltd | 195.37B | 13,730.0 | -0.22% | 162.66B |
| 563 | 000480 | CR Holdings Co., LTD. | 194.94B | 4,725.00 | -0.11% | 844.18B |
| 564 | 025620 | Cha AI Healthcare Co., Ltd. | 194.31B | 12,690.0 | 18.82% | 7.84B |
| 565 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 193.10B | 21,850.0 | 2.34% | 2.84T |
| 566 | 016880 | Woongjin Co., Ltd. | 191.96B | 2,425.00 | -1.82% | 1.09T |
| 567 | 001250 | GS Global Corp. | 191.80B | 2,325.00 | 0.43% | 4.13T |
| 568 | 053690 | HanmiGlobal Co., Ltd. | 191.48B | 18,930.0 | 0.16% | 454.31B |
| 569 | 004710 | Hansol Technics Co., Ltd. | 189.13B | 6,030.00 | 0.17% | 1.29T |
| 570 | 039570 | HDC I-Controls Co., Ltd. | 187.70B | 8,240.00 | 0.86% | 670.75B |
| 571 | 272550 | Samyang Packaging Corporation | 187.60B | 12,580.0 | 1.04% | 434.11B |
| 572 | 003720 | Samyoung Co.,Ltd. | 184.70B | 5,750.00 | 2.50% | 142.62B |
| 573 | 009070 | KCTC Co. Ltd | 184.52B | 6,380.00 | 3.40% | 970.50B |
| 574 | 003650 | Michang Oil Ind. Co., Ltd. | 184.28B | 121,400 | 0.25% | 416.25B |
| 575 | 031440 | SHINSEGAE FOOD Inc. | 183.93B | 47,600.0 | 0.21% | 1.50T |
| 576 | 010100 | Korea Movenex Co., Ltd. | 183.62B | 5,980.00 | -3.86% | 1.68T |
| 577 | 400760 | NH All-One REIT Co., Ltd. | 183.46B | 3,370.00 | -0.30% | 43.67B |
| 578 | 293480 | Hana Pharm Co., Ltd. | 182.53B | 10,340.0 | 0.68% | 139.33B |
| 579 | 004090 | Korea Petroleum Industries Company | 181.42B | 15,000.0 | 4.53% | 710.44B |
| 580 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.59B | 6,860.00 | 0.73% | 642.46B |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.53B | 49,650.0 | -0.30% | 28.82B |
| 582 | 037560 | LG HelloVision Corp. | 178.52B | 2,307.00 | 0.09% | 1.29T |
| 583 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,500.00 | 0.18% | 122.53B |
| 584 | 014280 | Kumkang Kind Co., Ltd. | 172.19B | 6,140.00 | -0.16% | 823.84B |
| 585 | 071840 | LOTTE Himart Co.,Ltd. | 171.16B | 7,310.00 | 0.83% | 3.52T |
| 586 | 090350 | NOROO Paint & Coatings Co., Ltd. | 170.99B | 8,340.00 | 0.97% | 789.76B |
| 587 | 090355 | NOROO Paint & Coatings Co., Ltd. | 170.99B | 12,480.0 | -0.16% | 789.76B |
| 588 | 001080 | Manho Rope & Wire Ltd. | 170.07B | 50,000.0 | -5.66% | 196.12B |
| 589 | 014285 | Kumkang Kind Co., Ltd. | 170.04B | 8,180.00 | 0.86% | 823.84B |
| 590 | 000020 | Dongwha Pharm.Co.,Ltd | 169.36B | 6,130.00 | 0.33% | 493.33B |
| 591 | 462520 | Chosun Refractories Co.,Ltd. | 168.38B | 14,050.0 | 0.50% | 522.94B |
| 592 | 123690 | Hankook Cosmetics Co., Ltd. | 168.06B | 10,550.0 | 0.86% | 90.11B |
| 593 | 011000 | GeneOne Life Science, Inc. | 165.89B | 1,950.00 | 5.98% | 30.90B |
| 594 | 000390 | Samhwa Paints Industrial Co., Ltd. | 165.51B | 6,890.00 | 3.30% | 621.08B |
| 595 | 100250 | Chinyang Holdings Corp. | 164.05B | 2,960.00 | 0.85% | 300.23B |
| 596 | 016580 | Whan In Pharm Co.,Ltd. | 163.66B | 10,700.0 | -0.19% | 256.32B |
| 597 | 001520 | Tongyang Inc. | 163.25B | 868.00 | 3.58% | 653.97B |
| 598 | 001525 | Tongyang Inc. | 163.25B | 4,880.00 | -0.51% | 653.97B |
| 599 | 008350 | Namsun Aluminum Co., Ltd. | 162.63B | 1,239.00 | 1.39% | 268.47B |
| 600 | 008355 | Namsun Aluminum Co., Ltd. | 162.63B | 15,810.0 | -0.57% | 268.47B |
| 601 | 015230 | Daechang Forging Co., Ltd. | 162.13B | 6,550.00 | 1.87% | 334.97B |
| 602 | 002100 | Kyung Nong Corporation | 162.03B | 9,080.00 | 0.11% | 333.91B |
| 603 | 018470 | Choil Aluminum Co., Ltd. | 161.46B | 1,310.00 | 2.75% | 498.70B |
| 604 | 006060 | HWASEUNG Industries Co.,Ltd. | 161.25B | 3,360.00 | -0.15% | 1.88T |
| 605 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.07B | 4,100.00 | 0.61% | 3.25T |
| 606 | 001360 | SAMSUNG PHARM. Co., LTD. | 157.75B | 1,738.00 | 3.70% | 44.29B |
| 607 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | - | 984.08B |
| 608 | 107590 | Miwon Holdings Co., Ltd. | 157.45B | 68,600.0 | 0.88% | 490.72B |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.21B | 8,900.00 | -2.52% | 217.12B |
| 610 | 000700 | Eusu Holdings Co., Ltd. | 156.51B | 5,880.00 | -2.16% | 426.09B |
| 611 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 156.49B | 4,270.00 | 1.18% | 2.04T |
| 612 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.49B | 16,110.0 | -3.24% | 2.04T |
| 613 | 092220 | Kec Corporation | 156.39B | 809.00 | 3.85% | 229.64B |
| 614 | 460850 | Dongkuk CM Co., Ltd. | 153.98B | 5,190.00 | 0.78% | - |
| 615 | 317400 | Xi S&D Inc. | 153.80B | 4,150.00 | 2.72% | 1.43T |
| 616 | 002170 | Samyang Tongsang Co., Ltd | 153.38B | 58,100.0 | -1.02% | 180.93B |
| 617 | 070960 | Mona Yongpyong Co.,Ltd | 151.37B | 3,210.00 | -0.31% | 282.16B |
| 618 | 008040 | Sajodongaone Co.,Ltd | 150.81B | 1,073.00 | 0.28% | 681.72B |
| 619 | 094280 | Hyosung ITX Co. Ltd | 150.16B | 12,660.0 | -0.31% | 511.00B |
| 620 | 009580 | Moorim P&P Co., Ltd. | 149.67B | 2,400.00 | 0.42% | 726.42B |
| 621 | 003120 | Ilsung Is Co., Ltd. | 149.48B | 21,650.0 | 0.93% | 66.51B |
| 622 | 027970 | Hankuk Paper Mfg. Co., Ltd | 149.46B | 783.00 | -0.38% | 771.27B |
| 623 | 002390 | HANDOK Inc. | 147.97B | 11,330.0 | -0.53% | 516.37B |
| 624 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 625 | 083420 | Green Chemical Co., Ltd. | 146.72B | 6,290.00 | 0.16% | 316.15B |
| 626 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.55B | 6,710.00 | -0.15% | 418.68B |
| 627 | 210540 | DY Power Corporation | 144.35B | 13,240.0 | 1.22% | 378.30B |
| 628 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.92B | 6,030.00 | 0.17% | 252.20B |
| 629 | 004970 | Silla Co.,Ltd | 143.64B | 9,140.00 | 0.44% | 442.52B |
| 630 | 036420 | ContentreeJoongAng corp. | 142.71B | 7,410.00 | -0.80% | 1.02T |
| 631 | 077500 | Uniquest Corporation | 141.70B | 6,590.00 | 0.46% | 715.89B |
| 632 | 012320 | Kyungdong Invest Co., Ltd | 141.50B | 64,900.0 | -3.42% | 265.14B |
| 633 | 000230 | Ildong Holdings Co., Ltd. | 141.15B | 12,270.0 | -1.84% | 620.44B |
| 634 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.46B | 3,800.00 | -0.26% | 23.99B |
| 635 | 950210 | Prestige BioPharma Limited | 140.02B | 11,700.0 | 0.43% | 14.41B |
| 636 | 004250 | NPC Co., Ltd. | 139.72B | 3,870.00 | 0.13% | 432.68B |
| 637 | 004255 | NPC Co., Ltd. | 139.72B | 2,370.00 | - | 432.68B |
| 638 | 011280 | Tailim Packaging Co., Ltd. | 138.71B | 2,020.00 | 0.25% | 761.56B |
| 639 | 016710 | Daesung Holdings Co., Ltd. | 138.37B | 8,620.00 | 0.23% | 1.24T |
| 640 | 015890 | Taekyung Industry.Co., Ltd. | 137.96B | 4,720.00 | 0.32% | 737.38B |
| 641 | 005800 | Shinyoungwacoal,Inc. | 137.07B | 15,630.0 | 2.63% | 187.85B |
| 642 | 248170 | Sempio Foods Company | 136.08B | 29,950.0 | 0.50% | 408.57B |
| 643 | 019680 | Daekyo Co., Ltd. | 135.83B | 1,779.00 | -0.06% | 657.63B |
| 644 | 019685 | Daekyo Co., Ltd. | 135.83B | 1,173.00 | -1.01% | 657.63B |
| 645 | 079430 | Hyundai Livart Furniture Company Limited | 134.36B | 6,670.00 | -0.15% | 1.60T |
| 646 | 011700 | Hanshin Machinery Co., Ltd. | 133.59B | 4,540.00 | 7.08% | 63.23B |
| 647 | 035000 | HS Ad Inc. | 133.23B | 8,180.00 | -0.49% | 499.14B |
| 648 | 003460 | Yuhwa Securities co.,ltd. | 131.62B | 2,935.00 | 4.26% | 31.62B |
| 649 | 084670 | Dongyang Express Corp. | 130.97B | 50,100.0 | -3.09% | 122.10B |
| 650 | 004150 | Hansol Holdings Co., Ltd. | 130.26B | 3,220.00 | 1.42% | 1.13T |
| 651 | 021820 | SEWON Precision Industry Co., Ltd. | 129.80B | 12,730.0 | -0.86% | 184.28B |
| 652 | 005960 | Dongbu Corporation | 129.76B | 5,430.00 | -0.55% | 1.65T |
| 653 | 005965 | Dongbu Corporation | 129.76B | 19,180.0 | -0.78% | 1.65T |
| 654 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.50B | 1,194.00 | -0.33% | 823.52B |
| 655 | 003580 | HLB GLOBAL Co., Ltd. | 128.67B | 2,435.00 | -4.13% | 103.52B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 128.12B | 4,645.00 | 0.11% | 351.92B |
| 657 | 004080 | Shinhung Co., Ltd | 127.87B | 13,560.0 | 0.22% | 98.94B |
| 658 | 019180 | THN Corporation | 127.62B | 7,100.00 | 0.14% | 876.46B |
| 659 | 013570 | DY Corporation | 126.80B | 5,150.00 | 0.78% | 1.21T |
| 660 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 126.27B | 4,980.00 | 2.89% | 1.21T |
| 661 | 009270 | ShinWon Corporation | 126.25B | 1,398.00 | -0.50% | 1.06T |
| 662 | 267290 | Kyungdong City Gas Co., Ltd | 126.06B | 21,500.0 | 0.47% | 1.80T |
| 663 | 044820 | Cosmax BTI, Inc. | 124.60B | 12,800.0 | -1.84% | 618.04B |
| 664 | 007110 | Ilshinstone.Co.,Ltd. | 124.35B | 1,594.00 | -0.75% | 78.73B |
| 665 | 267850 | Asiana IDT, Inc. | 123.54B | 10,930.0 | -1.80% | 246.15B |
| 666 | 069460 | Daeho Al Co.,Ltd. | 123.23B | 1,410.00 | -0.49% | 145.34B |
| 667 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 8,030.00 | 0.25% | 707.15B |
| 668 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 669 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.98B | 113,900 | 0.98% | 111.92B |
| 670 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 121.73B | 4,615.00 | -1.81% | 1.01T |
| 671 | 020120 | KidariStudio, Inc. | 121.38B | 3,240.00 | -1.07% | 208.57B |
| 672 | 139990 | AJUSTEEL Co.,Ltd | 120.45B | 3,180.00 | -2.45% | 1.03T |
| 673 | 063160 | CKD Bio Corp. | 119.32B | 21,600.0 | 0.47% | 159.93B |
| 674 | 004140 | Dongbang Transport Logistics Co., Ltd. | 119.25B | 2,500.00 | 0.20% | 888.53B |
| 675 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 119.18B | 10,190.0 | -1.07% | 1.37T |
| 676 | 101140 | INBIOGEN Co., Ltd. | 118.42B | 12,040.0 | -2.11% | 7.80B |
| 677 | 002460 | HS Hwasung Co., Ltd. | 117.46B | 12,470.0 | 1.80% | 713.93B |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 117.33B | 3,240.00 | 0.47% | 298.17B |
| 679 | 023450 | Dongnam Chemical Co., Ltd. | 117.12B | 32,900.0 | 3.95% | 196.01B |
| 680 | 016740 | DUAL Co., Ltd. | 116.85B | 4,190.00 | 2.82% | 802.04B |
| 681 | 002220 | Hanil Iron & Steel Co., Ltd | 116.58B | 4,795.00 | -2.34% | 207.03B |
| 682 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 116.33B | 3,460.00 | -0.57% | 1.00T |
| 683 | 010660 | Hwacheon Machinery Co., Ltd. | 115.24B | 5,980.00 | 2.75% | 288.79B |
| 684 | 013360 | Ilsung Construction Co., Ltd. | 112.91B | 2,090.00 | -0.24% | 456.40B |
| 685 | 067830 | Savezone I&C Corporation | 111.59B | 3,000.00 | 1.52% | 141.74B |
| 686 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.81B | 1,054.00 | -1.03% | 282.69B |
| 687 | 006660 | Samsung Climate Control Co., Ltd. | 109.50B | 13,930.0 | - | 121.17B |
| 688 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 689 | 013520 | Hwaseung Corporation Co.,Ltd. | 109.29B | 2,325.00 | 0.22% | 1.78T |
| 690 | 005870 | Huneed Technologies | 109.00B | 8,140.00 | 2.91% | 50.05B |
| 691 | 068290 | Samsung Publishing Co., Ltd | 108.90B | 11,000.0 | 1.01% | 184.83B |
| 692 | 001020 | PaperCorea Inc. | 108.53B | 610.00 | -0.16% | 269.55B |
| 693 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 108.42B | 12,250.0 | -0.33% | 246.48B |
| 694 | 023800 | INZI Controls Co.,Ltd. | 108.30B | 7,140.00 | -0.28% | 702.88B |
| 695 | 008700 | Anam Electronics Co.,Ltd. | 107.82B | 1,414.00 | 1.14% | 219.02B |
| 696 | 264900 | Crown Confectionery Co., Ltd. | 107.58B | 8,610.00 | 0.23% | 445.48B |
| 697 | 017550 | Soosan Cebotics Co., Ltd. | 107.01B | 1,727.00 | 0.70% | 205.00B |
| 698 | 214330 | Kumho HT, Inc. | 106.86B | 531.00 | 0.19% | 397.94B |
| 699 | 011330 | Uni-Chem Co., Ltd. | 106.61B | 1,190.00 | 1.10% | 132.03B |
| 700 | 012800 | Daechang Co., Ltd. | 105.55B | 1,384.00 | 0.07% | 1.39T |
| 701 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,650.0 | 0.20% | 775.15B |
| 702 | 058850 | ktcs corporation | 105.28B | 2,775.00 | 0.18% | 1.03T |
| 703 | 003060 | Aprogen Biologics Inc. | 103.92B | 561.00 | 6.65% | 74.91B |
| 704 | 011150 | CJ Seafood Corporation | 103.12B | 2,855.00 | 0.53% | 184.53B |
| 705 | 024090 | DCM Corp. | 102.64B | 12,020.0 | 1.01% | 143.33B |
| 706 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.18B | 2,575.00 | - | 24.38B |
| 707 | 006840 | AK Holdings, Inc. | 102.15B | 7,860.00 | 0.38% | 3.88T |
| 708 | 036580 | Farmsco | 102.08B | 2,845.00 | -2.40% | 1.55T |
| 709 | 004840 | DRB Holding Co., Ltd. | 101.95B | 5,250.00 | -0.76% | 781.98B |
| 710 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 100.06B | 6,650.00 | 0.30% | 1.07T |
| 711 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 100.06B | 7,710.00 | -0.64% | 1.07T |
| 712 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.38B | 5,940.00 | 1.54% | 319.99B |
| 713 | 002780 | ChinHung International, Inc. | 99.32B | 681.00 | -0.29% | 612.45B |
| 714 | 000180 | Sungchang Enterprise Holdings Limited | 98.56B | 1,413.00 | -0.98% | 128.39B |
| 715 | 007540 | Sempio Company | 98.05B | 48,650.0 | - | 408.70B |
| 716 | 008260 | N.I Steel Co., Ltd. | 97.81B | 3,470.00 | - | 244.49B |
| 717 | 002600 | Choheung Corporation | 96.42B | 158,800 | -1.18% | 481.78B |
| 718 | 480370 | Ck Solution Co.,Ltd. | 96.00B | 8,900.00 | -0.34% | 305.31B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 95.91B | 6,880.00 | -0.29% | 346.92B |
| 720 | 017900 | AUK Corp. | 95.44B | 1,905.00 | 0.53% | 135.00B |
| 721 | 007210 | Byucksan Corporation | 95.17B | 1,701.00 | 0.06% | 614.22B |
| 722 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.40B | 2,385.00 | 1.06% | 356.44B |
| 723 | 002720 | Kukje Pharma Co., Ltd. | 93.67B | 4,610.00 | 0.22% | 173.80B |
| 724 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.59B | 99,700.0 | 0.10% | 52.93B |
| 725 | 023810 | INFAC Corporation | 93.30B | 9,090.00 | -2.57% | 595.84B |
| 726 | 004720 | PharmGen Science, Inc. | 93.24B | 4,235.00 | -0.47% | 171.66B |
| 727 | 013870 | GMB Korea Corp. | 92.69B | 4,860.00 | 5.77% | 771.12B |
| 728 | 000850 | Hwacheon Machine Tool Co., Ltd. | 92.18B | 41,150.0 | -1.79% | 227.64B |
| 729 | 002700 | Shinil Electronics Co.,Ltd. | 91.95B | 1,325.00 | -0.30% | 124.45B |
| 730 | 363280 | TY Holdings Co., Ltd | 91.70B | 2,520.00 | -2.70% | 76.57B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 91.07B | 4,660.00 | -1.48% | 120.00B |
| 732 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 87.97B | 1,155.00 | -0.17% | 228.04B |
| 733 | 006490 | Inscobee., Inc. | 87.61B | 688.00 | -1.85% | 104.13B |
| 734 | 007980 | TP Inc. | 86.60B | 1,859.00 | -0.11% | 1.06T |
| 735 | 006890 | Taekyung Chemical Co., Ltd. | 85.00B | 7,570.00 | -0.92% | 62.95B |
| 736 | 058860 | KTIS Corporation | 84.66B | 2,775.00 | 0.36% | 386.25B |
| 737 | 010960 | Samho Development Co., LTD | 84.41B | 3,790.00 | 0.40% | 413.42B |
| 738 | 111380 | Dong In Entech Co., Ltd | 84.06B | 14,290.0 | -1.38% | 243.64B |
| 739 | 372910 | Hancom Lifecare Inc. | 83.99B | 3,035.00 | -1.14% | 88.61B |
| 740 | 004100 | Taeyang Metal Industrial Co., Ltd. | 83.05B | 2,300.00 | 0.88% | 616.22B |
| 741 | 085310 | NK Co., Ltd. | 82.70B | 1,171.00 | 0.17% | 117.05B |
| 742 | 338100 | NH Prime REIT Co., Ltd. | 82.48B | 4,420.00 | -0.34% | 22.18B |
| 743 | 079980 | Huvis Corporation | 82.28B | 2,500.00 | 0.40% | 913.33B |
| 744 | 012690 | Monalisa Co., Ltd | 82.26B | 2,245.00 | -0.22% | 140.89B |
| 745 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.25B | 32,650.0 | -0.76% | 144.94B |
| 746 | 003780 | Chin Yang Industry Co., Ltd. | 82.16B | 6,270.00 | -0.79% | 94.03B |
| 747 | 011390 | Busan Industrial Co., Ltd. | 81.63B | 77,000.0 | -0.39% | 116.82B |
| 748 | 078000 | Telcoware Co.,Ltd. | 81.54B | 15,600.0 | -1.20% | 41.01B |
| 749 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.85B | 8,210.00 | -0.24% | 392.37B |
| 750 | 004890 | Dongil Industries Co.,Ltd. | 80.74B | 37,750.0 | 0.13% | 362.85B |
| 751 | 009180 | Hansol Logistics Co., Ltd. | 80.23B | 2,825.00 | 0.89% | 692.57B |
| 752 | 007280 | Korea Steel Co., Ltd. | 79.75B | 1,381.00 | -0.79% | 802.90B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 009200 | Moorim Paper Co., Ltd. | 79.52B | 1,908.00 | -0.16% | 1.27T |
| 755 | 006090 | Oyang Corporation | 79.15B | 8,360.00 | -0.48% | 419.13B |
| 756 | 000590 | CS Holdings Co., Ltd. | 79.08B | 76,000.0 | -1.04% | 137.08B |
| 757 | 092780 | DYP Co.,Ltd | 78.25B | 5,830.00 | -3.64% | 429.27B |
| 758 | 004835 | Duksung Co., Ltd. | 77.00B | 6,990.00 | -0.14% | 148.58B |
| 759 | 002760 | Bolak Company Limited | 76.91B | 1,247.00 | -2.88% | 50.49B |
| 760 | 004830 | Duksung Co., Ltd. | 76.89B | 4,840.00 | 0.21% | 148.58B |
| 761 | 005750 | Daelim Bath Co.,Ltd. | 76.60B | 4,670.00 | 0.11% | 299.78B |
| 762 | 004440 | SAMIL C&S Co., Ltd. | 75.76B | 6,070.00 | 6.12% | 219.03B |
| 763 | 018500 | Dongwon Metal Co., Ltd. | 75.21B | 1,607.00 | 0.12% | 636.79B |
| 764 | 071090 | Histeel Co.,Ltd. | 74.28B | 3,730.00 | 1.36% | 251.54B |
| 765 | 017370 | Wooshin Systems Co., Ltd. | 73.62B | 6,500.00 | 2.20% | 435.71B |
| 766 | 010040 | Korea Refractories Co., Ltd | 73.53B | 2,055.00 | -0.96% | 429.95B |
| 767 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 73.49B | 1,257.00 | 2.20% | 248.21B |
| 768 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,790.00 | 0.15% | 190.20B |
| 769 | 055490 | Tapex Co., Ltd. | 72.98B | 15,300.0 | -0.58% | 134.92B |
| 770 | 031820 | Itcencts Co.,Ltd. | 72.87B | 619.00 | 2.82% | 1.11T |
| 771 | 024900 | DY DEOKYANG Co.,Ltd. | 72.80B | 2,215.00 | -1.34% | 1.79T |
| 772 | 007590 | DONGBANG AGRO Corporation | 71.95B | 5,800.00 | 0.17% | 176.17B |
| 773 | 004540 | KleanNara Co., Ltd. | 71.80B | 1,922.00 | -0.31% | 520.80B |
| 774 | 001380 | SG Global Co.,Ltd. | 70.95B | 1,552.00 | -1.65% | 96.63B |
| 775 | 016090 | Daehyun Co.,Ltd. | 70.55B | 1,630.00 | -0.49% | 238.61B |
| 776 | 000220 | Yuyu Pharma, Inc. | 69.92B | 4,520.00 | -0.66% | 139.51B |
| 777 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 69.82B | 657.00 | -0.76% | 150.54B |
| 778 | 000910 | Union Corporation | 69.78B | 4,500.00 | 0.67% | 208.08B |
| 779 | 092440 | Kishin Corporation | 68.77B | 2,355.00 | 0.21% | 122.66B |
| 780 | 111110 | Hojeon Limited | 68.10B | 7,790.00 | 0.65% | 493.81B |
| 781 | 129260 | Intergis Co., Ltd | 68.00B | 2,415.00 | 0.21% | 714.49B |
| 782 | 002630 | ORIENT BIO Inc. | 67.70B | 582.00 | 1.93% | 59.09B |
| 783 | 133820 | Fine besteel. Co., Ltd. | 66.51B | 1,768.00 | -1.34% | 167.12B |
| 784 | 378850 | Hwaseung R&A Co., Ltd. | 66.28B | 3,540.00 | -1.67% | 715.13B |
| 785 | 004060 | SG Corporation | 64.46B | 323.00 | -0.62% | 132.78B |
| 786 | 001210 | Kumho Electric, Inc. | 64.33B | 1,025.00 | -3.30% | 45.59B |
| 787 | 047400 | Union Materials Corp. | 64.01B | 1,572.00 | 3.15% | 103.45B |
| 788 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.49B | 2,557.00 | -0.89% | 13.98B |
| 789 | 155660 | DSR Corp | 62.72B | 3,915.00 | -0.13% | 307.49B |
| 790 | 011300 | Seong An Materials Co.,Ltd | 62.71B | 403.00 | -1.95% | 23.79B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.85B | 9,760.00 | - | 80.35B |
| 792 | 007120 | MiraeING.Co.,Ltd. | 61.49B | 1,050.00 | -3.23% | 12.83B |
| 793 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 61.21B | 541.00 | -1.64% | 751.62B |
| 794 | 100220 | Visang Education Inc | 61.01B | 4,980.00 | 3.00% | 265.68B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.01B | 1,817.00 | -0.44% | 193.64B |
| 796 | 308170 | CTR Mobility Co.,Ltd. | 60.70B | 7,240.00 | 2.70% | 458.68B |
| 797 | 004920 | CITECH Co., Ltd. | 60.37B | 1,163.00 | 0.52% | 55.87B |
| 798 | 014990 | In the F CO.,LTD. | 60.16B | 794.00 | -0.87% | 106.01B |
| 799 | 075180 | Saeron Automotive Corporation | 60.00B | 3,125.00 | 0.16% | 138.58B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 59.85B | 1,432.00 | 0.49% | 160.89B |
| 801 | 023960 | SC Engineering Co., Ltd | 59.49B | 1,600.00 | 2.30% | 180.42B |
| 802 | 025560 | Mirae Corporation | 59.47B | 13,550.0 | 2.11% | 43.93B |
| 803 | 002140 | Korea Industrial Co., Ltd. | 59.46B | 2,415.00 | 0.21% | 303.89B |
| 804 | 123700 | SJM Co., Ltd. | 58.52B | 3,705.00 | -1.20% | 199.95B |
| 805 | 021050 | Seowon Co., Ltd. | 58.44B | 1,300.00 | 5.61% | 1.63T |
| 806 | 001550 | Chobi Company Limited | 58.20B | 11,200.0 | -0.09% | 59.02B |
| 807 | 072130 | UANGEL Corporation | 57.54B | 4,655.00 | 3.22% | 63.72B |
| 808 | 011230 | Samwha Electronics Co.,Ltd. | 57.49B | 2,980.00 | -0.67% | 31.74B |
| 809 | 009190 | Daiyang Metal Co., Ltd. | 57.14B | 1,308.00 | -1.21% | 284.05B |
| 810 | 004770 | Sunny Electronics Corp. | 57.12B | 1,615.00 | -1.46% | 13.86B |
| 811 | 003010 | Haein Corporation | 56.75B | 5,270.00 | -1.31% | 177.63B |
| 812 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.19B | 144.00 | -0.69% | 49.54B |
| 813 | 071950 | KOAS Co., Ltd. | 56.11B | 4,780.00 | 0.63% | 64.44B |
| 814 | 000890 | BOHAE BREWERY Co., Ltd. | 55.92B | 412.00 | 0.98% | 85.45B |
| 815 | 058730 | Development Advance Solution Co.,Ltd. | 55.89B | 3,190.00 | 0.47% | 269.76B |
| 816 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.65B | 1,276.00 | -0.70% | 6.11B |
| 817 | 011420 | Galaxia SM, Inc. | 55.24B | 2,005.00 | -0.25% | 28.73B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.11B | 3,840.00 | 0.26% | 882.21B |
| 819 | 069730 | DSR Wire Corp | 54.58B | 3,825.00 | 0.92% | 172.59B |
| 820 | 003080 | SBSUNGBO Co., Ltd. | 53.87B | 2,750.00 | 0.18% | 64.50B |
| 821 | 002920 | Yoosung Enterprise Co., Ltd. | 53.73B | 2,125.00 | 1.43% | 317.09B |
| 822 | 041650 | Sangsin Brake Co., Ltd. | 53.63B | 2,805.00 | -1.23% | 563.84B |
| 823 | 090080 | Pyung Hwa Industrial Co., Ltd. | 53.47B | 974.00 | -0.71% | 626.83B |
| 824 | 009320 | Ajin Electronic Components Co.,Ltd | 53.39B | 1,104.00 | 1.94% | 160.60B |
| 825 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 826 | 093240 | hyungji Elite Co., Ltd. | 52.37B | 1,403.00 | 2.04% | 177.91B |
| 827 | 004870 | Tway Holdings Incorporation | 52.05B | 484.00 | 5.22% | 249.76B |
| 828 | 051630 | ChinYang Chemical Corporation | 51.62B | 2,415.00 | -0.82% | 20.29B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.52B | 28,800.0 | 0.35% | 165.90B |
| 830 | 004910 | Chokwang Paint Ltd. | 50.66B | 4,995.00 | 0.91% | 214.04B |
| 831 | 118000 | METACARE CO., Ltd. | 50.33B | 295.00 | 0.34% | 28.10B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.07B | 3,675.00 | -0.54% | 204.30B |
| 833 | 002880 | Dayou A-Tech Co.,Ltd | 49.71B | 1,026.00 | -3.48% | 595.79B |
| 834 | 025750 | HansolHomeDeco.Co., Ltd. | 48.98B | 610.00 | 0.33% | 293.34B |
| 835 | 027740 | Maniker.Co.,Ltd | 48.77B | 761.00 | -0.91% | 346.76B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 48.22B | 4,645.00 | 0.22% | 175.80B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.20B | 1,624.00 | 0.06% | 8.26B |
| 838 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 839 | 090370 | Metalabs Co., Ltd. | 46.35B | 1,673.00 | 1.39% | 60.35B |
| 840 | 006740 | Blue Industrial Development Co., Ltd. | 46.02B | 845.00 | 0.36% | 89.88B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 45.56B | 952.00 | 1.93% | 165.54B |
| 842 | 109070 | Joosung Corperation | 44.93B | 854.00 | 0.35% | 74.92B |
| 843 | 465770 | STX Green Logis Ltd | 44.65B | 6,330.00 | 1.28% | 173.70B |
| 844 | 006370 | Daegu Department Store Co., Ltd. | 43.78B | 5,020.00 | -0.10% | 53.58B |
| 845 | 014910 | Sungmoon Electronics Co., Ltd. | 43.49B | 2,190.00 | 4.53% | 48.76B |
| 846 | 008250 | Eagon Industrial Co., Ltd. | 43.35B | 4,225.00 | -0.35% | 322.76B |
| 847 | 145270 | K-TOP Reits Co.,Ltd. | 42.87B | 914.00 | -0.54% | 11.37B |
| 848 | 000950 | Chonbang Co., Ltd. | 42.39B | 37,100.0 | -0.27% | 48.04B |
| 849 | 006980 | Woosung Co., Ltd. | 42.22B | 16,460.0 | 0.06% | 599.70B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 851 | 000760 | Rifa Co.,Ltd. | 41.30B | 14,750.0 | -0.14% | 47.38B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 41.00B | 2,045.00 | -0.24% | 181.60B |
| 853 | 049800 | Woojin Plaimm Co., Ltd. | 40.60B | 2,040.00 | 0.49% | 206.41B |
| 854 | 008870 | Kumbi Corporation | 40.27B | 49,200.0 | 0.10% | 252.40B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 39.88B | 365.00 | -0.54% | 104.87B |
| 856 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | - | 251.84B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.44B | 2,065.00 | -0.24% | 147.82B |
| 858 | 000040 | KR Motors Co., Ltd. | 38.35B | 447.00 | 0.68% | 15.78B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 35.87B | 867.00 | -1.48% | 132.55B |
| 861 | 005360 | Monami Co., Ltd. | 35.43B | 1,856.00 | -1.01% | 132.22B |
| 862 | 014130 | Hanexpress.Co., Ltd | 33.75B | 2,855.00 | -0.17% | 643.43B |
| 863 | 013000 | Sewoo Global Co., Ltd | 33.53B | 1,168.00 | 0.26% | 36.80B |
| 864 | 134790 | Sidiz.Inc. | 33.29B | 19,400.0 | 0.05% | 199.37B |
| 865 | 012160 | Youngwire Co., Ltd. | 32.93B | 478.00 | -1.04% | 459.22B |
| 866 | 033250 | CHASYS Co., Ltd. | 32.86B | 1,028.00 | 0.10% | 95.61B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.66B | 1,615.00 | 0.37% | 151.04B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 32.01B | 2,145.00 | 0.94% | 124.51B |
| 869 | 011090 | ENEX Co., LTD. | 31.25B | 527.00 | -0.75% | 232.69B |
| 870 | 432980 | MFC Co., Ltd. | 30.76B | 3,450.00 | - | 20.17B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.31B | 512.00 | 0.79% | 175.37B |
| 872 | 006200 | KEC Holdings Co., Ltd. | 30.09B | 690.00 | 0.58% | 274.86B |
| 873 | 003680 | Hansung Enterprise Co.,Ltd | 30.05B | 5,320.00 | 1.14% | 262.62B |
| 874 | 005820 | Wonlim Corporation | 29.74B | 14,490.0 | 0.21% | 85.47B |
| 875 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 876 | 002420 | The Century Co., Ltd. | 29.34B | 4,870.00 | 0.52% | 5.47B |
| 877 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.30B | 2,940.00 | 0.34% | 55.68B |
| 878 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.23B | 1,054.00 | -0.09% | 24.59B |
| 879 | 023150 | MH Ethanol Co.,Ltd. | 29.09B | 4,455.00 | -1.87% | 96.29B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.07B | 2,410.00 | 1.69% | 303.98B |
| 881 | 024070 | Wiscom Co.,Ltd. | 28.57B | 1,837.00 | -1.45% | 102.85B |
| 882 | 005320 | ONTIDE Corp. | 27.91B | 412.00 | -0.72% | 247.84B |
| 883 | 010400 | Woojin I&S Co., Ltd. | 27.20B | 4,010.00 | -0.62% | 158.53B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 27.18B | 5,870.00 | 0.51% | 169.84B |
| 885 | 069640 | Hansaemk Co.,Ltd. | 26.97B | 642.00 | 0.31% | 249.53B |
| 886 | 009140 | Kyungin Electronics Co., Ltd | 26.77B | 20,500.0 | -0.24% | 32.82B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 26.37B | 401.00 | -1.96% | 65.26B |
| 888 | 004270 | Namsung Corp. | 25.84B | 824.00 | -0.12% | 75.27B |
| 889 | 143210 | Hands Corporation Ltd | 25.51B | 1,171.00 | -0.43% | 804.73B |
| 890 | 002070 | Vivien Corporation | 25.40B | 562.00 | -0.18% | 250.22B |
| 891 | 008600 | The Willbes & CO., Ltd. | 24.87B | 365.00 | -3.44% | 197.83B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.57B | 1,978.00 | 0.20% | 58.35B |
| 893 | 084870 | TBH Global Co., Ltd | 24.53B | 1,192.00 | -0.58% | 179.92B |
| 894 | 001420 | Tae Won Mulsan Co., Ltd. | 23.98B | 3,245.00 | -0.92% | 14.66B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.12B | 6,360.00 | -0.16% | 148.45B |
| 897 | 015020 | E-Starco. Co. Ltd | 22.09B | 579.00 | 1.94% | 13.18B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.84B | 17,980.0 | 1.87% | 103.75B |
| 899 | 145210 | Dynamic Design Co., LTD. | 21.07B | 487.00 | -2.40% | 70.11B |
| 900 | 012170 | Ascendio Co., Ltd. | 20.34B | 1,883.00 | 0.59% | 6.67B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.98B | 1,782.00 | -0.61% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 19.12B | 421.00 | -1.17% | 121.16B |
| 903 | 009310 | Charm Engineering Co.,Ltd. | 18.99B | 1,122.00 | -0.27% | 60.13B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.34B | 3,145.00 | 1.29% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |