Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,145.71T | 173,800 | -3.50% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 654.68T | 893,000 | -4.29% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 114.47T | 477,000 | -2.65% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 89.97T | 387,500 | 0.78% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 73.70T | 534,000 | -4.30% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 73.37T | 1,576,000 | -0.57% | 4.56T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 70.43T | 1,310,000 | -4.31% | 26.70T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.62T | 96,700.0 | -4.16% | 17.06T |
| 9 | 000270 | Kia Corporation | 60.12T | 152,400 | -1.49% | 114.14T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.62T | 488,000 | -4.50% | 17.58T |
| 11 | 105560 | KB Financial Group Inc. | 52.42T | 150,700 | -0.99% | 15.88T |
| 12 | 028260 | Samsung C&T Corporation | 45.35T | 262,500 | -5.58% | 40.74T |
| 13 | 068270 | Celltrion, Inc. | 44.40T | 206,500 | 1.72% | 4.16T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 44.33T | 91,800.0 | -1.71% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 39.87T | 217,500 | -2.03% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 38.51T | 119,900 | -4.61% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 35.54T | 401,000 | 0.63% | 61.12T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 34.73T | 898,000 | -6.94% | 4.08T |
| 19 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 33.72T | 427,000 | -6.56% | 11.31T |
| 20 | 006800 | Mirae Asset Securities Co., Ltd. | 32.59T | 64,400.0 | -1.38% | 18.07T |
| 21 | 035420 | NAVER Corporation | 31.64T | 210,000 | -0.71% | 12.04T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 31.53T | 1,444,000 | -6.60% | 16.59T |
| 23 | 006400 | Samsung SDI Co., Ltd. | 30.93T | 398,000 | 0.38% | 13.27T |
| 24 | 015760 | Korea Electric Power Corporation | 29.53T | 43,050.0 | -6.41% | 97.43T |
| 25 | 086790 | Hana Financial Group Inc. | 29.44T | 107,200 | -1.47% | 12.39T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.63T | 2,638,000 | -7.76% | 5.97T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.52T | 360,000 | -4.00% | 29.93T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 26.37T | 265,000 | -4.68% | 576.68B |
| 29 | 005490 | POSCO Holdings Inc. | 25.90T | 337,500 | -1.46% | 69.09T |
| 30 | 010120 | LS ELECTRIC Co., Ltd. | 24.80T | 776,000 | -6.95% | 4.97T |
| 31 | 316140 | Woori Financial Group Inc. | 24.27T | 33,100.0 | -0.30% | 9.96T |
| 32 | 272210 | Hanwha Systems Co., Ltd. | 24.25T | 120,800 | -6.86% | 3.66T |
| 33 | 051910 | LG Chem, Ltd. | 23.35T | 313,500 | -0.16% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.51T | 25,400.0 | -3.61% | 10.65T |
| 35 | 035720 | Kakao Corp. | 21.42T | 48,000.0 | -1.34% | 8.10T |
| 36 | 064350 | Hyundai Rotem Company | 20.72T | 180,200 | -5.06% | 5.84T |
| 37 | 066570 | LG Electronics Inc. | 19.29T | 109,700 | -2.92% | 89.20T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.05T | 436,500 | -3.64% | 21.52T |
| 39 | 000150 | Doosan Corporation | 18.95T | 1,183,000 | -4.52% | 19.78T |
| 40 | 138040 | Meritz Financial Group Inc. | 18.90T | 114,100 | -0.09% | 17.12T |
| 41 | 267250 | HD Hyundai Co., Ltd. | 18.83T | 251,500 | -5.63% | 71.26T |
| 42 | 011200 | HMM Co.,Ltd | 18.69T | 19,380.0 | -2.17% | 10.89T |
| 43 | 024110 | Industrial Bank of Korea | 18.66T | 23,100.0 | -1.28% | 6.84T |
| 44 | 096770 | SK Innovation Co., Ltd. | 18.63T | 110,200 | -0.99% | 80.30T |
| 45 | 034730 | SK Inc. | 18.35T | 322,000 | -4.31% | 122.70T |
| 46 | 047810 | Korea Aerospace Industries, Ltd. | 18.33T | 180,900 | -3.78% | 3.70T |
| 47 | 003670 | Posco Future M Co., Ltd. | 17.79T | 208,000 | 4.00% | 2.94T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 17.06T | 229,000 | 0.66% | 29.57T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.04T | 144,600 | -5.12% | 31.06T |
| 50 | 017670 | SK Telecom Co., Ltd. | 17.04T | 78,600.0 | -1.75% | 17.10T |
| 51 | 079550 | LIG Nex1 Co., Ltd. | 16.06T | 724,000 | -1.50% | 4.07T |
| 52 | 033780 | KT&G Corporation | 15.63T | 155,800 | 0.19% | 6.58T |
| 53 | 030200 | KT Corporation | 14.39T | 60,400.0 | 1.17% | 28.24T |
| 54 | 003550 | LG Corp. | 13.44T | 85,800.0 | -1.94% | 7.25T |
| 55 | 047050 | Posco International Corporation | 13.33T | 73,900.0 | -5.50% | 32.37T |
| 56 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.26T | 521,000 | -2.25% | 3.02T |
| 57 | 352820 | HYBE Co., Ltd. | 13.06T | 299,000 | -1.64% | 2.65T |
| 58 | 010950 | S-Oil Corporation | 12.85T | 106,200 | -5.43% | 34.25T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 12.33T | 33,700.0 | 1.35% | 10.49T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 12.30T | 215,000 | -0.46% | 4.39T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 12.07T | 154,900 | -0.77% | 13.93T |
| 62 | 323410 | KakaoBank Corp. | 11.69T | 24,300.0 | -0.82% | 1.63T |
| 63 | 278470 | APR Co., Ltd. | 11.61T | 310,000 | -5.63% | 1.53T |
| 64 | 039490 | Kiwoom Securities Co., Ltd. | 10.97T | 425,000 | 1.55% | 14.05T |
| 65 | 259960 | KRAFTON, Inc. | 10.78T | 249,000 | 3.11% | 3.33T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.63T | 384,500 | -0.77% | 4.09T |
| 67 | 005830 | DB Insurance Co., Ltd. | 10.31T | 169,700 | -3.52% | 19.88T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 25,050.0 | 0.40% | 25.23T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 8.86T | 1,210,000 | 1.85% | 2.19T |
| 70 | 090430 | Amorepacific Corporation | 8.45T | 139,300 | 2.43% | 4.25T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 8.44T | 107,900 | -6.17% | 1.02T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 8.44T | 95,900.0 | 1.48% | 2.60T |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.02T | 178,200 | -0.39% | 1.98T |
| 74 | 180640 | Hanjin Kal | 7.86T | 115,200 | -2.62% | 298.36B |
| 75 | 000880 | Hanwha Corporation | 7.73T | 107,600 | -3.15% | 74.79T |
| 76 | 006260 | LS Corp. | 7.58T | 262,500 | -5.23% | 31.87T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.42T | 98,200.0 | 3.70% | 706.74B |
| 78 | 000100 | Yuhan Corporation | 7.36T | 99,300.0 | 0.30% | 2.19T |
| 79 | 011070 | LG Innotek Co., Ltd. | 7.17T | 310,000 | 2.31% | 21.90T |
| 80 | 377300 | Kakao Pay Corp. | 7.10T | 52,800.0 | 0.57% | 958.37B |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.00T | 57,300.0 | -0.17% | 21.20T |
| 82 | 128940 | Hanmi Pharm. Co., Ltd. | 6.99T | 541,000 | -1.81% | 1.47T |
| 83 | 032640 | LG Uplus Corp. | 6.83T | 15,870.0 | -0.50% | 15.45T |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.53T | 16,850.0 | 5.97% | 8.05T |
| 85 | 028050 | Samsung E&A Co., Ltd. | 6.45T | 32,200.0 | -2.13% | 9.03T |
| 86 | 001040 | CJ Corporation | 6.45T | 204,000 | 0.49% | 45.02T |
| 87 | 078930 | GS Holdings Corp. | 6.39T | 66,100.0 | -2.51% | 25.18T |
| 88 | 009830 | Hanwha Solutions Corporation | 6.29T | 34,000.0 | -7.61% | 13.33T |
| 89 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.24T | 154,100 | -5.98% | 518.77B |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 6.22T | 127,800 | -1.39% | 3.78T |
| 91 | 064400 | LG CNS Co., Ltd. | 5.93T | 60,100.0 | -1.80% | 6.13T |
| 92 | 029780 | Samsung Card Co., Ltd. | 5.82T | 54,100.0 | -0.73% | 2.84T |
| 93 | 241560 | Doosan Bobcat Inc. | 5.79T | 58,800.0 | -2.81% | 8.92T |
| 94 | 034220 | LG Display Co., Ltd. | 5.77T | 11,110.0 | -3.64% | 25.81T |
| 95 | 138930 | BNK Financial Group Inc. | 5.72T | 18,290.0 | -0.76% | 5.41T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.58T | 31,050.0 | 3.50% | 1.97T |
| 97 | 066970 | L&F Co., Ltd. | 5.58T | 144,500 | -0.55% | 2.15T |
| 98 | 454910 | Doosan Robotics Inc. | 5.54T | 82,300.0 | -3.63% | 32.98B |
| 99 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.39T | 27,700.0 | -4.48% | 3.64T |
| 100 | 271560 | ORION Corp. | 5.23T | 133,000 | 0.61% | 3.33T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 5.14T | 146,600 | -13.05% | 1.00T |
| 102 | 021240 | COWAY Co., Ltd. | 5.10T | 73,100.0 | -0.27% | 4.96T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 4.93T | 66,600.0 | -4.72% | 392.51B |
| 104 | 022100 | Posco Dx Company Ltd. | 4.61T | 30,850.0 | 1.65% | 1.08T |
| 105 | 004020 | Hyundai Steel Company | 4.60T | 34,050.0 | -2.58% | 22.86T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.38T | 82,700.0 | -5.70% | 1.07T |
| 107 | 036570 | NCSOFT Corporation | 4.37T | 228,000 | 1.11% | 1.51T |
| 108 | 489790 | Hanwha Vision CO.,LTD | 4.20T | 78,900.0 | -5.28% | 1.79T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.10T | 45,600.0 | -7.32% | 1.37T |
| 110 | 251270 | Netmarble Corporation | 4.01T | 51,800.0 | 0.58% | 2.84T |
| 111 | 018880 | Hanon Systems | 4.00T | 3,865.00 | -0.77% | 10.72T |
| 112 | 002380 | KCC Corporation | 3.86T | 509,000 | -3.05% | 6.48T |
| 113 | 051900 | LG H&H Co., Ltd. | 3.78T | 244,500 | 1.03% | 6.36T |
| 114 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.76T | 53,500.0 | -0.74% | 2.38T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.72T | 74,100.0 | -5.00% | 2.04T |
| 116 | 035250 | Kangwon Land, Inc. | 3.64T | 18,030.0 | -1.15% | 1.48T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.55T | 4,617.00 | -2.39% | 24.73T |
| 118 | 111770 | Youngone Corporation | 3.46T | 80,100.0 | -1.35% | 4.06T |
| 119 | 010060 | OCI Holdings Company Ltd. | 3.42T | 173,000 | -5.62% | 3.38T |
| 120 | 011170 | Lotte Chemical Corporation | 3.39T | 80,600.0 | 0.12% | 18.48T |
| 121 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.38T | 85,000.0 | -3.19% | 1.21T |
| 122 | 097950 | CJ Cheiljedang Corporation | 3.35T | 216,000 | -0.23% | 27.34T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 3.35T | 42,350.0 | -0.70% | 651.37B |
| 124 | 011790 | SKC Co., Ltd. | 3.34T | 94,700.0 | -3.47% | 1.84T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.33T | 119,200 | 0.42% | 446.30B |
| 126 | 009420 | Hanall Biopharma Co., Ltd. | 3.27T | 62,700.0 | -2.64% | 155.18B |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 3.23T | 113,400 | -0.61% | 13.74T |
| 128 | 000990 | DB HiTek CO., LTD. | 3.16T | 82,800.0 | 6.29% | 1.40T |
| 129 | 036460 | Korea Gas Corporation | 3.14T | 34,900.0 | -3.06% | 35.73T |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 3.13T | 85,300.0 | -1.61% | 2.47T |
| 131 | 014680 | Hansol Chemical Co., Ltd. | 3.08T | 267,000 | -5.49% | 883.97B |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.06T | 123,800 | -3.28% | 6.92T |
| 133 | 004170 | SHINSEGAE Inc. | 2.98T | 335,500 | 0.90% | 6.93T |
| 134 | 012750 | S-1 Corporation | 2.96T | 86,600.0 | -1.03% | 2.89T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.77T | 95,200.0 | 3.82% | 376.10B |
| 136 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.73T | 58,500.0 | -3.47% | 1.58T |
| 137 | 005850 | SL Corporation | 2.73T | 57,700.0 | -2.53% | 5.24T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,290.0 | 1.83% | 1.95T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,100.0 | -0.55% | 532.88B |
| 140 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.67T | 73,900.0 | -6.22% | 402.40B |
| 141 | 375500 | DL E&C Co.,Ltd. | 2.66T | 66,400.0 | 0.15% | 7.40T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.66T | 4,835.00 | -2.91% | 5.43T |
| 143 | 139480 | E-MART Inc. | 2.62T | 97,400.0 | -0.41% | 28.97T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.58T | 6,370.00 | 0.79% | 415.63B |
| 145 | 112610 | CS Wind Corporation | 2.57T | 60,000.0 | -3.38% | 2.82T |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 37,850.0 | -0.26% | 1.34T |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 26,150.0 | -3.51% | 1.46T |
| 148 | 103140 | Poongsan Corporation | 2.55T | 90,500.0 | -3.21% | 5.05T |
| 149 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.54T | 37,350.0 | -3.86% | 454.79B |
| 150 | 009970 | Youngone Holdings Co., Ltd. | 2.54T | 218,000 | -0.46% | 4.74T |
| 151 | 001430 | SeAH Besteel Holdings Corporation | 2.52T | 65,200.0 | -7.12% | 3.65T |
| 152 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.44T | 31,200.0 | 0.16% | 15.98T |
| 153 | 204320 | HL Mando Corporation | 2.42T | 50,600.0 | -1.75% | 9.45T |
| 154 | 004800 | Hyosung Corporation | 2.39T | 137,700 | -3.50% | 2.43T |
| 155 | 004990 | LOTTE Corporation | 2.36T | 30,550.0 | -0.65% | 15.54T |
| 156 | 003690 | Korean Reinsurance Company | 2.36T | 13,160.0 | -1.42% | 4.45T |
| 157 | 383220 | F&F Co., Ltd | 2.34T | 64,100.0 | 2.89% | 1.91T |
| 158 | 120110 | Kolon Industries, Inc. | 2.29T | 76,400.0 | -5.09% | 4.97T |
| 159 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.29T | 24,400.0 | -3.75% | 1.85T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 14,160.0 | -1.94% | 8.15T |
| 161 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.25T | 17,250.0 | 0.12% | 5.16T |
| 162 | 006360 | GS Engineering & Construction Corporation | 2.23T | 25,800.0 | -1.71% | 12.45T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.22T | 246,000 | -0.20% | 7.68T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 28,900.0 | 3.77% | 4.62T |
| 165 | 003540 | Daishin Securities Co.,Ltd | 2.20T | 37,700.0 | -1.31% | 3.67T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.18T | 374,000 | 0.13% | 3.51T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.16T | 125,700 | 0.48% | 9.06T |
| 168 | 017960 | Hankuk Carbon Co., Ltd. | 2.16T | 39,975.0 | -6.60% | 871.13B |
| 169 | 011210 | Hyundai Wia Corporation | 2.15T | 79,900.0 | -1.36% | 8.48T |
| 170 | 000120 | CJ Logistics Corporation | 2.15T | 106,500 | -1.39% | 12.28T |
| 171 | 192820 | Cosmax, Inc. | 2.14T | 204,000 | 8.05% | 2.40T |
| 172 | 007340 | DN Automotive Corporation | 2.14T | 39,800.0 | -3.52% | 3.68T |
| 173 | 081660 | Misto Holdings Corp. | 2.13T | 39,750.0 | -0.87% | 4.47T |
| 174 | 020150 | Lotte Energy Materials Corporation | 2.12T | 41,950.0 | 3.45% | 677.53B |
| 175 | 023590 | Daou Technology Inc. | 2.06T | 47,700.0 | 0.10% | 15.54T |
| 176 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,700.0 | -0.66% | 4.55T |
| 177 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,600.0 | -0.12% | 1.40T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.91T | 6,390.00 | 0.95% | 226.78B |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.86T | 165,300 | 2.42% | 1.57T |
| 180 | 462870 | SHIFT UP Corporation | 1.83T | 32,250.0 | 3.70% | 293.61B |
| 181 | 161890 | Kolmar Korea Co., Ltd. | 1.83T | 79,900.0 | 3.23% | 2.72T |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 1.82T | 83,500.0 | -1.18% | 4.23T |
| 183 | 475150 | SK eternix Co., Ltd. | 1.81T | 52,900.0 | -1.67% | 385.64B |
| 184 | 100090 | SK oceanplant Co.,Ltd | 1.79T | 28,700.0 | 14.57% | 965.39B |
| 185 | 483650 | d'Alba Global Co., Ltd. | 1.78T | 143,500 | -7.95% | 451.63B |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.76T | 39,450.0 | -1.25% | 9.58T |
| 187 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,110.00 | 0.16% | 4.70T |
| 188 | 007070 | GS Retail Co., Ltd. | 1.75T | 21,000.0 | 0.24% | 11.96T |
| 189 | 000500 | GAON CABLE Co., Ltd. | 1.75T | 103,300 | -2.18% | 2.55T |
| 190 | 001120 | LX International Corp. | 1.73T | 46,150.0 | -4.25% | 16.71T |
| 191 | 361610 | SK IE Technology Co., Ltd. | 1.72T | 21,400.0 | 1.66% | 261.87B |
| 192 | 006280 | GC Biopharma Corp. | 1.69T | 151,400 | 2.09% | 1.99T |
| 193 | 298020 | Hyosung TNC Corporation | 1.67T | 390,000 | 0.13% | 7.69T |
| 194 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.62T | 51,600.0 | 3.41% | 121.13B |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.62T | 205,000 | 1.74% | 2.05T |
| 196 | 008770 | Hotel Shilla Co.,Ltd | 1.58T | 46,150.0 | 10.01% | 4.07T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.56T | 7,060.00 | -0.56% | 2.57T |
| 198 | 001800 | ORION Holdings Corp. | 1.53T | 24,800.0 | -2.55% | 3.39T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.53T | 19,320.0 | 0.78% | 576.31B |
| 200 | 012630 | HDC HOLDINGS CO.,Ltd | 1.49T | 28,950.0 | -3.98% | 6.93T |
| 201 | 034230 | Paradise Co., Ltd. | 1.49T | 17,430.0 | 2.59% | 1.12T |
| 202 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,000.00 | -0.85% | 7.27T |
| 203 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.44T | 124,900 | -2.88% | 492.66B |
| 204 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,670.0 | -0.31% | 3.60T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.42T | 33,400.0 | -5.38% | 762.64B |
| 206 | 294870 | HDC Hyundai Development Company | 1.40T | 22,100.0 | -0.23% | 4.15T |
| 207 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,730.00 | 0.69% | 3.01T |
| 208 | 229640 | LS Eco Energy Ltd. | 1.35T | 44,550.0 | -0.11% | 960.06B |
| 209 | 330590 | LOTTE REIT Co., Ltd. | 1.34T | 4,620.00 | -0.11% | 139.91B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.31T | 50,200.0 | -2.71% | 1.75T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.29T | 60,400.0 | 1.68% | 5.33T |
| 212 | 007310 | Otoki Corporation | 1.23T | 359,500 | -0.83% | 3.67T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,360.0 | -1.39% | 1.42T |
| 214 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.21T | 90,400.0 | -1.42% | 1.69T |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.19T | 48,550.0 | -3.67% | 712.02B |
| 216 | 181710 | NHN Corporation | 1.16T | 39,050.0 | 5.54% | 2.47T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,540.0 | 0.06% | 2.50T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 116,300 | -0.60% | 3.97T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.15T | 32,050.0 | 1.42% | 2.92T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,275.00 | -0.58% | 119.12B |
| 221 | 071320 | Korea District Heating Corp. | 1.04T | 78,500.0 | -12.97% | 4.00T |
| 222 | 0120G0 | Samyang Biopharm Corporation | 1.03T | 138,600 | 15.69% | - |
| 223 | 000670 | Young Poong Corporation | 1.02T | 59,500.0 | -2.30% | 2.91T |
| 224 | 001740 | SK Networks Company Limited | 1.02T | 5,230.00 | -0.57% | 6.75T |
| 225 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 115,400 | 1.14% | 4.22T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 4,905.00 | -0.20% | 2.39T |
| 227 | 281820 | KCTech Co., Ltd. | 1.00T | 47,000.0 | -3.19% | 371.49B |
| 228 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.00T | 16,740.0 | -4.99% | 398.34B |
| 229 | 006120 | SK Discovery Co., Ltd. | 1.00T | 53,700.0 | -3.07% | 10.16T |
| 230 | 003090 | Daewoong Co., Ltd. | 999.78B | 24,350.0 | -0.41% | 2.07T |
| 231 | 285130 | SK Chemicals Co.,Ltd | 994.49B | 53,800.0 | -0.92% | 2.37T |
| 232 | 003240 | Taekwang Industrial Co., Ltd. | 992.28B | 1,149,000 | -2.54% | 1.90T |
| 233 | 484870 | MNC Solution Co.,Ltd | 992.28B | 102,700 | -5.26% | 266.42B |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 989.67B | 217,000 | -2.03% | 3.28T |
| 235 | 005690 | Pharmicell Co., Ltd. | 982.27B | 16,470.0 | 0.61% | 23.94B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 977.91B | 16,740.0 | 0.12% | 602.15B |
| 237 | 195870 | HAESUNG DS Co., Ltd. | 962.20B | 53,100.0 | -6.18% | 653.40B |
| 238 | 100840 | SNT Energy Co., Ltd. | 956.44B | 47,350.0 | -2.17% | 606.12B |
| 239 | 192080 | DoubleUGames Co., Ltd. | 953.57B | 49,700.0 | -1.19% | 719.90B |
| 240 | 137310 | SD Biosensor, Inc. | 949.78B | 7,970.00 | 0.38% | 710.58B |
| 241 | 249420 | Ildong Pharmaceutical Co., Ltd. | 948.39B | 30,000.0 | -0.33% | 566.93B |
| 242 | 057050 | Hyundai Home Shopping Network Corporation | 929.12B | 81,400.0 | -1.81% | 3.79T |
| 243 | 003160 | D.I Corporation | 925.81B | 33,300.0 | -6.85% | 432.29B |
| 244 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 920.54B | 9,650.00 | 3.43% | 200.71B |
| 245 | 451800 | Hanwha REIT Co., Ltd. | 917.76B | 5,060.00 | -0.98% | 104.83B |
| 246 | 036530 | SNT Holdings Co., Ltd. | 910.96B | 60,900.0 | -3.33% | 2.24T |
| 247 | 005090 | SGC Energy Co.,Ltd. | 907.66B | 65,100.0 | 3.33% | 2.46T |
| 248 | 009450 | Kyung Dong Navien Co., Ltd. | 903.31B | 62,100.0 | -0.64% | 1.50T |
| 249 | 192400 | Cuckoo Holdings Co., Ltd. | 890.40B | 28,450.0 | -0.70% | 920.93B |
| 250 | 499790 | GS P&L Co., Ltd. | 881.48B | 45,150.0 | 1.57% | 481.68B |
| 251 | 001510 | SK Securities Co., Ltd. | 865.06B | 2,057.00 | -1.58% | 975.24B |
| 252 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 849.83B | 128,600 | -6.68% | 3.35T |
| 253 | 002020 | Kolon Corporation | 843.91B | 66,000.0 | 4.76% | 5.98T |
| 254 | 456040 | OCI Company Ltd. | 843.33B | 91,600.0 | -2.76% | 2.01T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 839.92B | 59,600.0 | -1.65% | 2.17T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 829.28B | 56,800.0 | - | 283.31B |
| 257 | 108320 | LX Semicon Co., Ltd. | 824.60B | 50,500.0 | -0.39% | 1.64T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 821.09B | 33,400.0 | -3.05% | 1.01T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 820.40B | 26,650.0 | -3.44% | 1.20T |
| 260 | 003850 | Boryung Corporation | 816.08B | 9,510.00 | -1.55% | 1.02T |
| 261 | 248070 | Solum Co., Ltd. | 815.74B | 16,710.0 | -2.05% | 1.70T |
| 262 | 025540 | Korea Electric Terminal Co., Ltd. | 804.14B | 76,600.0 | -3.65% | 1.44T |
| 263 | 079160 | CJ CGV Co., Ltd. | 795.62B | 4,705.00 | -2.08% | 2.28T |
| 264 | 000370 | Hanwha General Insurance Co., Ltd. | 788.53B | 6,680.00 | -2.05% | 6.18T |
| 265 | 003030 | SeAH Steel Holdings Corporation | 775.77B | 186,700 | -2.76% | 3.76T |
| 266 | 093370 | Foosung Co., Ltd. | 773.31B | 7,340.00 | 1.80% | 462.73B |
| 267 | 014820 | Dongwon Systems Corporation | 771.14B | 25,750.0 | -2.65% | 1.39T |
| 268 | 003280 | Heung-A Shipping Co.,Ltd. | 770.05B | 3,095.00 | -3.43% | 180.81B |
| 269 | 079900 | Junjin Construction and Robot Co.,Ltd. | 763.88B | 53,400.0 | 1.52% | 190.66B |
| 270 | 033240 | Jahwa Electronics. Co., Ltd | 763.50B | 35,800.0 | -3.37% | 848.92B |
| 271 | 005880 | Korea Line Corporation | 760.07B | 2,275.00 | -3.40% | 1.39T |
| 272 | 178920 | PI Advanced Materials Co., Ltd. | 744.44B | 23,800.0 | -6.11% | 263.42B |
| 273 | 007700 | F&F Holdings Co., Ltd. | 742.33B | 18,930.0 | -0.37% | 1.91T |
| 274 | 001680 | Daesang Corporation | 736.89B | 20,600.0 | - | 4.40T |
| 275 | 002350 | Nexen Tire Corporation | 736.05B | 7,290.00 | -0.82% | 3.19T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 729.28B | 11,680.0 | -0.93% | 422.95B |
| 277 | 214320 | Innocean Worldwide Inc. | 728.80B | 18,020.0 | -1.10% | 2.15T |
| 278 | 001060 | JW Pharmaceutical Corporation | 717.13B | 31,400.0 | 0.16% | 775.30B |
| 279 | 069260 | TKG Huchems Co., Ltd. | 712.55B | 17,950.0 | -3.34% | 1.13T |
| 280 | 009240 | Hanssem Co., Ltd. | 710.49B | 42,400.0 | -0.93% | 1.83T |
| 281 | 090460 | BH Co., Ltd. | 707.66B | 21,750.0 | -0.23% | 1.77T |
| 282 | 003620 | KG Mobility Corp. | 698.19B | 3,390.00 | -1.74% | 4.30T |
| 283 | 381970 | K Car Co., Ltd. | 691.79B | 14,010.0 | -1.13% | 2.44T |
| 284 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,760.00 | 0.70% | 165.70B |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 690.94B | 9,340.00 | 0.97% | 616.08B |
| 286 | 001500 | Hyundai Motor Securities Co.,Ltd. | 673.98B | 10,770.0 | -1.19% | 1.83T |
| 287 | 058650 | SeAH Holdings Corporation | 656.58B | 154,800 | -0.77% | 6.33T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 653.77B | 2,085.00 | -1.42% | 2.74T |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 652.27B | 97,600.0 | -0.81% | 1.40T |
| 290 | 005180 | Binggrae Co., Ltd. | 647.22B | 74,100.0 | 1.23% | 1.49T |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 646.13B | 6,960.00 | 1.90% | - |
| 292 | 383800 | LX Holdings Corp. | 644.05B | 8,160.00 | -1.57% | 190.41B |
| 293 | 005250 | Green Cross Holdings Corporation | 640.16B | 14,120.0 | 0.14% | 2.45T |
| 294 | 039130 | Hanatour Service Inc. | 638.96B | 41,100.0 | -0.36% | 553.89B |
| 295 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 637.33B | 18,620.0 | -4.76% | 383.07B |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 633.53B | 134,500 | -2.18% | 441.14B |
| 297 | 093050 | LF Corp. | 623.98B | 23,450.0 | 0.21% | 1.84T |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 619.45B | 476,000 | -0.10% | 342.83B |
| 299 | 268280 | Miwon Specialty Chemical Co., Ltd. | 613.71B | 122,700 | -3.23% | 532.12B |
| 300 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 301 | 008730 | Youlchon Chemical Co.,Ltd. | 591.48B | 24,150.0 | 1.26% | 485.38B |
| 302 | 001820 | SAMWHA CAPACITOR Co.,LTD | 588.98B | 56,400.0 | -1.74% | 294.05B |
| 303 | 271940 | Iljin Hysolus Co., Ltd. | 587.55B | 15,540.0 | -3.96% | 78.04B |
| 304 | 017940 | E1 Corporation | 585.69B | 102,800 | 1.48% | 10.39T |
| 305 | 138490 | Kolon ENP | 584.44B | 14,300.0 | -7.02% | 468.69B |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 580.45B | 15,465.0 | 2.21% | 679.99B |
| 307 | 002240 | Kiswire Ltd. | 577.46B | 21,000.0 | -1.87% | 1.79T |
| 308 | 003300 | Hanil Holdings Co., Ltd. | 569.15B | 18,240.0 | -1.19% | 2.09T |
| 309 | 020000 | HANDSOME Corporation | 565.92B | 25,950.0 | -1.70% | 1.49T |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 565.78B | 10,730.0 | -0.65% | 234.68B |
| 311 | 001270 | BOOKOOK Securities Co., Ltd. | 559.39B | 75,300.0 | 0.40% | 758.61B |
| 312 | 016380 | KG Dongbu Steel Co.,Ltd. | 555.83B | 5,660.00 | -1.39% | 3.19T |
| 313 | 377740 | BioNote, Inc. | 554.45B | 5,430.00 | -0.73% | 115.09B |
| 314 | 014830 | UNID Company Ltd. | 553.02B | 83,300.0 | -0.12% | 1.34T |
| 315 | 284740 | CUCKOO Homesys Co., Ltd | 552.71B | 24,250.0 | -1.62% | 1.15T |
| 316 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 542.79B | 1,824.00 | -3.24% | 2.39T |
| 317 | 016610 | DB Securities Co., Ltd. | 542.41B | 13,330.0 | -1.55% | 1.38T |
| 318 | 217590 | TMC Co., Ltd. | 525.25B | 21,800.0 | -10.84% | 340.88B |
| 319 | 011930 | Shinsung E&G Co.,Ltd. | 522.15B | 2,480.00 | -3.31% | 567.45B |
| 320 | 453340 | Hyundai Green Food Co., Ltd | 517.77B | 15,860.0 | -0.38% | 2.33T |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 515.78B | 9,730.00 | -1.02% | 1.59T |
| 322 | 452260 | Hanwha Galleria Corporation | 513.84B | 2,410.00 | -5.49% | 575.17B |
| 323 | 004690 | Samchully Co.,Ltd | 511.89B | 144,200 | -3.55% | 5.28T |
| 324 | 008060 | Daeduck Co.,Ltd. | 510.63B | 14,320.0 | -1.78% | 1.38T |
| 325 | 448730 | Samsung FN REIT Co., Ltd. | 500.78B | 5,460.00 | -0.73% | 48.94B |
| 326 | 105840 | Woojin Inc. | 500.17B | 24,200.0 | -4.72% | 150.38B |
| 327 | 005810 | Poongsan Holdings Corporation | 493.55B | 34,800.0 | -3.20% | 432.53B |
| 328 | 006220 | Jeju Bank | 487.22B | 12,470.0 | -3.26% | 154.06B |
| 329 | 000070 | Samyang Holdings Corporation | 484.60B | 69,300.0 | -1.00% | 3.54T |
| 330 | 034310 | NICE Holdings Co., Ltd. | 482.71B | 13,760.0 | -0.79% | 3.20T |
| 331 | 105630 | Hansae Co., Ltd. | 477.71B | 12,160.0 | 0.25% | 1.89T |
| 332 | 145990 | Samyang Corporation | 458.98B | 45,500.0 | -1.41% | 2.56T |
| 333 | 002030 | ASIA Holdings CO., Ltd. | 457.57B | 271,500 | -2.51% | 1.91T |
| 334 | 192650 | DREAMTECH Co., Ltd. | 453.17B | 6,650.00 | -3.34% | 1.23T |
| 335 | 001200 | Eugene Investment & Securities Co.,Ltd. | 452.77B | 4,890.00 | -0.81% | 1.41T |
| 336 | 460860 | Dongkuk Steel Mill Company Limited | 451.43B | 8,990.00 | -1.21% | 3.20T |
| 337 | 161000 | Aekyungchemical Co., Ltd. | 448.98B | 10,750.0 | 15.59% | 1.45T |
| 338 | 357120 | Koramco Life Infra Reit | 447.26B | 4,535.00 | -1.31% | 77.11B |
| 339 | 017810 | Pulmuone Corporate | 447.15B | 12,020.0 | -0.83% | 3.34T |
| 340 | 072710 | Nongshim Holdings Co.,Ltd. | 443.37B | 95,500.0 | -0.10% | 802.99B |
| 341 | 029530 | sindoh Co.,Ltd. | 442.65B | 51,700.0 | -3.54% | 317.33B |
| 342 | 006110 | Sam-A Aluminium Company, Limited | 440.09B | 28,750.0 | -1.20% | 271.46B |
| 343 | 006340 | Daewon Cable. Co., Ltd. | 436.52B | 5,180.00 | -4.78% | 624.54B |
| 344 | 031430 | Shinsegae International Co., Ltd. | 427.32B | 12,430.0 | 0.73% | 1.11T |
| 345 | 001530 | Di Dong Il Corporation | 423.58B | 20,000.0 | -2.20% | 624.89B |
| 346 | 170900 | Dong-A ST Co., Ltd. | 422.17B | 44,650.0 | 1.71% | 808.78B |
| 347 | 027410 | BGF Co., Ltd. | 421.60B | 4,475.00 | 1.59% | 469.47B |
| 348 | 183190 | Asia Cement Co.,Ltd. | 421.00B | 11,270.0 | -2.59% | 1.04T |
| 349 | 145720 | Dentium CO., LTD | 420.12B | 51,800.0 | -3.72% | 356.03B |
| 350 | 060980 | HL Holdings Corporation | 409.91B | 44,700.0 | -1.00% | 1.36T |
| 351 | 089590 | Jeju Air Co., Ltd. | 409.30B | 5,130.00 | 0.98% | 1.58T |
| 352 | 005610 | SPC Samlip Co., Ltd. | 408.50B | 50,300.0 | -0.20% | 3.40T |
| 353 | 344820 | KCC GLASS Corporation | 404.96B | 25,175.0 | -0.89% | 1.90T |
| 354 | 025860 | Namhae Chemical Corporation | 404.69B | 8,010.00 | -5.09% | 1.60T |
| 355 | 016590 | Shindaeyang Paper Co., Ltd. | 395.08B | 12,740.0 | -4.71% | 652.13B |
| 356 | 010690 | HWASHIN CO.,Ltd | 393.35B | 11,010.0 | -2.74% | 1.96T |
| 357 | 417310 | Koramco The One REIT | 392.28B | 9,660.00 | -0.51% | - |
| 358 | 126720 | Soosan Industries Co., Ltd. | 387.74B | 26,700.0 | -3.09% | 324.64B |
| 359 | 034830 | KOREIT | 375.74B | 1,708.00 | -2.06% | 131.73B |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 370.21B | 13,580.0 | -0.88% | 4.43T |
| 361 | 001390 | KG Chemical Corporation | 369.78B | 5,400.00 | -1.82% | 8.94T |
| 362 | 003920 | Namyang Dairy Products Co., Ltd | 369.29B | 50,900.0 | 0.99% | 914.15B |
| 363 | 403550 | SOCAR Inc. | 369.14B | 11,230.0 | -0.09% | 470.70B |
| 364 | 091810 | T'Way Air Co., Ltd. | 369.02B | 1,092.00 | -0.64% | 1.67T |
| 365 | 306200 | SeAH Steel Corporation | 368.77B | 128,600 | -2.35% | 1.48T |
| 366 | 097520 | MCNEX Co., Ltd | 368.29B | 21,950.0 | -2.66% | 1.28T |
| 367 | 018250 | Aekyung Industrial Co., Ltd. | 361.51B | 14,870.0 | 3.62% | 662.72B |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 357.63B | 3,345.00 | 2.14% | 264.52B |
| 369 | 092220 | Kec Corporation | 356.15B | 1,733.00 | -2.31% | 229.64B |
| 370 | 001460 | BYC Co., Ltd. | 355.87B | 47,250.0 | -1.05% | 161.14B |
| 371 | 002810 | Samyung Trading Co., Ltd. | 354.00B | 19,150.0 | -3.67% | 446.87B |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 352.80B | 9,350.00 | -0.21% | 5.62T |
| 373 | 037270 | YG Plus, Inc. | 352.69B | 5,480.00 | -1.08% | 231.57B |
| 374 | 010820 | FIRSTEC Co., Ltd | 351.34B | 7,010.00 | -3.04% | 136.41B |
| 375 | 017860 | DS DANSUK CO., LTD. | 350.76B | 19,540.0 | -1.06% | 942.50B |
| 376 | 002710 | TCC Steel Corp. | 345.50B | 13,640.0 | 3.49% | 611.51B |
| 377 | 029460 | KC Co., Ltd. | 345.27B | 30,600.0 | -4.67% | 797.34B |
| 378 | 026890 | STIC Investments, Inc. | 345.22B | 9,370.00 | -2.19% | 80.12B |
| 379 | 123890 | Korea Asset In Trust Co., Ltd | 344.46B | 2,815.00 | - | 164.54B |
| 380 | 005720 | Nexen Corporation | 343.13B | 6,700.00 | -1.03% | 3.59T |
| 381 | 016800 | Fursys Inc. | 341.40B | 37,650.0 | -1.31% | 365.96B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 340.60B | 8,690.00 | -3.98% | 861.25B |
| 383 | 104700 | KISCO Corp. | 337.16B | 9,040.00 | -2.27% | 504.39B |
| 384 | 092200 | DAE-IL Corporation | 336.70B | 8,505.00 | -2.13% | 773.33B |
| 385 | 194370 | JS Corporation | 336.59B | 11,410.0 | -1.64% | 1.29T |
| 386 | 001750 | Hanyang Securities Co. Ltd. | 333.49B | 26,400.0 | 0.76% | 732.52B |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 332.02B | 6,900.00 | -4.43% | 2.28T |
| 388 | 001940 | KISCO Holdings Corp. | 330.28B | 25,950.0 | -1.70% | 841.96B |
| 389 | 272450 | Jin Air Co., Ltd. | 329.38B | 6,200.00 | -1.74% | 1.01T |
| 390 | 078520 | Able C&C Co., Ltd. | 329.27B | 13,120.0 | 2.50% | 256.01B |
| 391 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 326.64B | 8,700.00 | -2.36% | 1.64T |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 325.28B | 21,650.0 | 0.70% | 1.17T |
| 393 | 003520 | Yungjin Pharm. Co., Ltd. | 324.63B | 1,777.00 | 0.11% | 158.79B |
| 394 | 012030 | DB Inc. | 323.61B | 1,685.00 | -0.53% | 628.27B |
| 395 | 092230 | KPX Holdings Co., Ltd. | 322.22B | 81,000.0 | -0.74% | 1.16T |
| 396 | 009160 | SIMPAC Co., Ltd. | 320.64B | 4,830.00 | -1.53% | 1.08T |
| 397 | 900140 | LVMC Holdings | 320.09B | 1,665.00 | 0.36% | 388.00B |
| 398 | 000650 | Chunil Express Co., Ltd. | 318.95B | 217,000 | -2.91% | 44.95B |
| 399 | 004360 | Sebang Co., Ltd | 317.05B | 15,260.0 | -3.05% | 1.31T |
| 400 | 011500 | Hannong Chemicals Inc. | 315.82B | 21,350.0 | 3.39% | 224.34B |
| 401 | 475560 | The Born Korea | 313.61B | 21,150.0 | -0.24% | 389.53B |
| 402 | 015360 | INVENI Co., Ltd. | 312.51B | 77,100.0 | -1.78% | 1.33T |
| 403 | 011760 | Hyundai Corporation | 311.68B | 25,600.0 | -1.35% | 7.55T |
| 404 | 348950 | JR Global REIT | 311.26B | 1,558.00 | -1.20% | 149.59B |
| 405 | 024720 | Kolmar Holdings Co.,Ltd. | 310.72B | 9,130.00 | 0.77% | 650.73B |
| 406 | 001230 | Dongkuk Holdings Co.,Ltd. | 308.84B | 10,060.0 | 1.31% | 1.99T |
| 407 | 007690 | Kukdo Chemical Co., Ltd. | 308.68B | 35,650.0 | -0.83% | 1.40T |
| 408 | 088260 | E Kocref Cr-Reit | 306.89B | 4,810.00 | -0.72% | 45.76B |
| 409 | 034120 | Seoul Broadcasting System | 304.19B | 16,120.0 | -1.71% | 944.47B |
| 410 | 005680 | Samyoung Electronics Co., Ltd | 302.91B | 16,100.0 | 1.00% | 153.41B |
| 411 | 092790 | NEXTEEL Co., Ltd. | 299.54B | 11,520.0 | -4.48% | 582.94B |
| 412 | 033270 | Korea United Pharm Inc. | 298.67B | 20,350.0 | 0.25% | 161.44B |
| 413 | 001340 | Paikkwang Industrial Co.,Ltd | 298.45B | 6,890.00 | 1.92% | 272.14B |
| 414 | 096760 | JW Holdings Corporation | 297.52B | 4,315.00 | 0.35% | 969.57B |
| 415 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 297.08B | 38,850.0 | -0.26% | 184.21B |
| 416 | 003960 | Sajodaerim Corporation | 293.37B | 32,300.0 | -1.52% | 3.48T |
| 417 | 005010 | Husteel Co., Ltd. | 292.18B | 5,360.00 | 3.08% | 623.27B |
| 418 | 002320 | HANJIN Logistics Corporation | 291.78B | 19,180.0 | -1.13% | 3.06T |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 288.91B | 4,080.00 | -1.92% | 43.58B |
| 420 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 287.49B | 4,425.00 | -1.12% | 3.05T |
| 421 | 014790 | HL D&I Halla Corporation | 285.15B | 3,335.00 | -3.05% | 1.74T |
| 422 | 053690 | HanmiGlobal Co., Ltd. | 283.29B | 26,100.0 | -2.25% | 448.83B |
| 423 | 117580 | Daesung Energy Co., Ltd. | 282.28B | 9,790.00 | -5.68% | 1.03T |
| 424 | 241590 | Hwaseung Enterprise Co., Ltd. | 279.01B | 4,600.00 | -0.11% | 1.56T |
| 425 | 003070 | Kolon Global Corporation | 278.00B | 10,400.0 | -1.05% | 2.70T |
| 426 | 058430 | POSCO STEELEON Co., Ltd. | 274.97B | 45,750.0 | -0.33% | 1.13T |
| 427 | 377190 | D&D platform REIT Co., Ltd. | 274.48B | 3,105.00 | 0.49% | 52.69B |
| 428 | 108670 | LX Hausys, Ltd. | 271.12B | 28,450.0 | -0.18% | 3.18T |
| 429 | 007160 | Sajo Industries Company Limited | 268.62B | 53,600.0 | -0.37% | 706.21B |
| 430 | 128820 | Daesung Industrial Co., Ltd. | 267.09B | 7,030.00 | -1.40% | 1.52T |
| 431 | 035150 | BAIKSAN Co,. Ltd | 265.45B | 12,910.0 | -1.22% | 524.20B |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 262.13B | 4,435.00 | -0.11% | 53.89B |
| 433 | 035510 | SHINSEGAE Information & Communication Inc. | 261.60B | 19,570.0 | -1.66% | 687.20B |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 261.14B | 63,900.0 | -3.77% | 1.83T |
| 435 | 000490 | Daedong Corporation | 260.04B | 9,780.00 | 0.31% | 1.48T |
| 436 | 003720 | Samyoung Co.,Ltd. | 259.44B | 7,400.00 | -6.09% | 153.21B |
| 437 | 0030R0 | Dashin Value REIT Co.,Ltd. | 257.65B | 4,315.00 | 0.12% | 37.82B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 256.09B | 11,850.0 | -1.90% | 526.76B |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 256.07B | 2,415.00 | -4.36% | 60.79B |
| 440 | 001790 | TS Corporation | 254.41B | 2,915.00 | -1.19% | 1.36T |
| 441 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 253.80B | 9,010.00 | -1.74% | 108.14B |
| 442 | 000390 | Samhwa Paints Industrial Co., Ltd. | 252.37B | 9,870.00 | -2.95% | 617.07B |
| 443 | 001130 | Daehan Flour Mills Co.,Ltd | 250.94B | 149,300 | -1.84% | 1.38T |
| 444 | 004700 | Chokwang Leather Co.,Ltd. | 250.70B | 70,200.0 | 0.86% | 174.29B |
| 445 | 084010 | Daehan Steel Co., Ltd. | 248.10B | 10,420.0 | -2.62% | 1.25T |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 248.00B | 3,900.00 | -2.50% | 1.61T |
| 447 | 000680 | LS Networks Corporation Limited | 247.49B | 3,110.00 | -0.96% | 2.11T |
| 448 | 136490 | Sunjin Co.,Ltd. | 246.11B | 10,200.0 | -1.45% | 1.90T |
| 449 | 002900 | TYM Corporation | 245.14B | 6,800.00 | 0.44% | 929.36B |
| 450 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 244.32B | 12,820.0 | -5.94% | 272.42B |
| 451 | 244920 | Aplus Asset Advisor Co. Ltd | 242.81B | 10,730.0 | -0.09% | 648.37B |
| 452 | 210980 | SK D&D Co. Ltd. | 242.62B | 12,880.0 | -1.23% | 445.82B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 242.30B | 4,035.00 | -1.22% | 1.35T |
| 454 | 053210 | KT Skylife Co., Ltd. | 242.16B | 5,060.00 | -1.17% | 984.22B |
| 455 | 134380 | Miwon Chemicals Co., Ltd. | 241.71B | 119,000 | -0.58% | 284.51B |
| 456 | 013890 | Zinus, Inc | 241.40B | 10,840.0 | -1.54% | 913.18B |
| 457 | 004980 | Sungshin Cement Co., Ltd | 241.18B | 9,430.00 | -2.48% | 1.18T |
| 458 | 004560 | Hyundai Bng Steel Co., Ltd. | 241.04B | 15,590.0 | -1.76% | 741.25B |
| 459 | 009470 | Samwha Electric Co.,Ltd. | 239.75B | 35,650.0 | -1.66% | 230.01B |
| 460 | 044450 | KSS Line Ltd. | 239.32B | 10,400.0 | -1.89% | 550.72B |
| 461 | 000050 | Kyungbangco.Ltd | 236.70B | 9,330.00 | -1.79% | 412.48B |
| 462 | 122900 | iMarketKorea Inc. | 236.61B | 7,480.00 | -0.53% | 3.06T |
| 463 | 000320 | NOROO Holdings Co., Ltd. | 236.08B | 21,850.0 | -2.02% | 1.24T |
| 464 | 033920 | Muhak Co., Ltd. | 235.20B | 8,780.00 | -1.13% | 143.83B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 232.55B | 48,900.0 | 0.10% | 959.01B |
| 466 | 009680 | Motonic Corporation | 232.28B | 10,650.0 | -0.84% | 279.70B |
| 467 | 272550 | Samyang Packaging Corporation | 230.25B | 14,110.0 | -7.66% | 420.22B |
| 468 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.73B | 18,510.0 | -0.80% | 274.03B |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 227.20B | 25,000.0 | -2.53% | 2.89T |
| 470 | 095570 | AJ Networks Co.,Ltd. | 226.89B | 5,070.00 | -0.20% | 1.07T |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 223.77B | 10,480.0 | 0.38% | 590.70B |
| 472 | 004090 | Korea Petroleum Industries Company | 223.01B | 16,720.0 | -5.22% | 710.44B |
| 473 | 010580 | SMBEXEL Company | 222.21B | 2,000.00 | 1.57% | 172.55B |
| 474 | 084680 | E-World Co.,Ltd. | 220.38B | 1,551.00 | -0.45% | 31.69B |
| 475 | 008490 | Suheung Co., Ltd. | 220.16B | 19,190.0 | -3.08% | 722.31B |
| 476 | 004430 | Songwon Industrial Co., Ltd. | 219.84B | 9,020.00 | -1.53% | 1.04T |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 219.81B | 49,700.0 | -1.00% | 808.35B |
| 478 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.93B | 17,450.0 | 1.45% | 467.73B |
| 479 | 000520 | Samil Pharmaceutical Co.,Ltd | 217.82B | 9,880.00 | -3.70% | 215.04B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 216.97B | 4,255.00 | -2.52% | 1.22T |
| 481 | 001250 | GS Global Corp. | 214.90B | 2,570.00 | -1.34% | 4.11T |
| 482 | 298690 | Air Busan Co., Ltd. | 213.50B | 1,824.00 | -0.38% | 128.73B |
| 483 | 011690 | Y2 Solution Co., Ltd | 211.98B | 5,680.00 | -1.73% | 163.04B |
| 484 | 007860 | Seoyon Co., Ltd. | 211.65B | 9,570.00 | -1.85% | 4.87T |
| 485 | 002150 | Dohwa Engineering Co., Ltd. | 211.43B | 6,330.00 | -0.31% | 698.47B |
| 486 | 016880 | Woongjin Co., Ltd. | 211.00B | 2,680.00 | -1.29% | 1.09T |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 209.66B | 7,610.00 | -1.81% | 1.90T |
| 488 | 339770 | Kyochon Food&Beverage Co., Ltd. | 208.85B | 4,175.00 | -0.12% | 511.98B |
| 489 | 487570 | HS HYOSUNG Corporation | 208.29B | 54,300.0 | -3.38% | 1.41T |
| 490 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.94B | 13,910.0 | -2.52% | 567.24B |
| 491 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 492 | 001780 | Aluko Co., Ltd. | 205.28B | 2,080.00 | -1.89% | 575.66B |
| 493 | 000480 | CR Holdings Co., LTD. | 204.43B | 4,925.00 | -0.61% | 844.18B |
| 494 | 234080 | JW Lifescience Corporation | 203.93B | 13,130.0 | -0.30% | 257.83B |
| 495 | 213500 | Hansol Paper Co., Ltd. | 203.78B | 8,500.00 | -0.82% | 2.29T |
| 496 | 005960 | Dongbu Corporation | 203.49B | 8,410.00 | -3.00% | 1.76T |
| 497 | 005950 | ISU Chemical Co., Ltd | 202.12B | 8,020.00 | 1.78% | 1.66T |
| 498 | 000140 | Hitejinro Holdings Co., Ltd. | 199.29B | 8,970.00 | -1.10% | 2.54T |
| 499 | 039570 | HDC Labs Co., Ltd. | 197.81B | 8,520.00 | -1.05% | 645.73B |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 196.04B | 14,580.0 | -3.32% | 598.55B |