Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,698.33T274,5002.43%485.24T
2000660SK hynix Inc.1,161.08T1,645,0003.26%189.17T
3402340SK Square Co., Ltd.147.10T1,154,0003.31%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.110.71T1,558,0003.66%11.99T
5005380Hyundai Motor Company96.78T453,0008.24%188.71T
6373220LG Energy Solution, Ltd.85.53T369,5001.09%23.50T
7207940Samsung Biologics Co.,Ltd.72.40T1,548,000-1.02%4.81T
8012450Hanwha Aerospace Co., Ltd.60.97T1,160,000-2.11%26.97T
9105560KB Financial Group Inc.59.62T168,100-17.20T
10028260Samsung C&T Corporation58.34T370,0001.37%41.47T
11000270Kia Corporation53.39T141,7003.13%115.63T
12032830Samsung Life Insurance Co., Ltd.52.35T301,0003.26%24.36T
13329180HD Hyundai Heavy Industries Co., Ltd.52.05T510,0002.82%19.67T
14034020Doosan Enerbility Co., Ltd.51.81T82,600.02.10%17.57T
15055550Shinhan Financial Group Co., Ltd.50.60T107,4000.75%16.56T
16068270Celltrion, Inc.46.32T201,500-0.25%4.47T
17012330Hyundai Mobis Co.,Ltd45.57T545,0006.65%61.93T
18006400Samsung SDI Co., Ltd.37.92T516,0005.95%14.26T
19086790Hana Financial Group Inc.35.32T132,9001.45%12.96T
20066570LG Electronics Inc.34.82T215,0004.12%90.19T
21035420NAVER Corporation33.89T228,0000.66%12.49T
22010120LS ELECTRIC Co., Ltd.31.82T206,500-3.50%5.31T
23034730SK Inc.30.15T588,0006.33%128.55T
24267260HD Hyundai Electric Co., Ltd.28.25T803,0002.29%4.34T
25298040Hyosung Heavy Industries Corporation28.09T2,954,000-2.09%6.25T
26042660Hanwha Ocean Co., Ltd.27.79T95,800.05.62%15.00T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.27T383,5003.23%31.30T
28000810Samsung Fire & Marine Insurance Co., Ltd.25.40T615,0000.65%22.00T
29010130Korea Zinc Company, Ltd.25.14T1,196,000-3.00%18.83T
30005490POSCO Holdings Inc.24.61T333,0002.30%71.24T
31316140Woori Financial Group Inc.24.34T33,700.01.20%10.89T
32042700HANMI Semiconductor Co., Ltd.21.44T229,0001.33%480.19B
33015760Korea Electric Power Corporation21.25T33,250.00.45%97.57T
34096770SK Innovation Co., Ltd.20.55T128,7005.75%83.48T
35051910LG Chem, Ltd.20.40T280,5001.81%45.60T
36011200HMM Co.,Ltd19.86T21,300.01.19%10.76T
37017670SK Telecom Co., Ltd.19.40T100,50010.32%17.06T
38138040Meritz Financial Group Inc.19.36T116,700-1.60%19.79T
39000150Doosan Corporation19.03T1,281,0001.51%20.55T
40010140Samsung Heavy Industries Co., Ltd.18.79T22,300.01.36%11.06T
41006800Mirae Asset Securities Co., Ltd.18.34T37,650.0-1.05%28.90T
42018260Samsung SDS Co., Ltd.18.33T243,0002.53%13.79T
43079550LIG Defense&Aerospace Co., Ltd.18.28T815,000-2.63%4.57T
44033780KT&G Corporation18.04T176,0001.27%6.79T
45035720Kakao Corp.17.67T40,000.0-0.25%8.29T
46003550LG Corp.17.39T119,7005.28%7.12T
47267250HD Hyundai Co., Ltd.16.18T235,5002.84%73.77T
48010950S-Oil Corporation16.12T147,6004.76%37.49T
49064350Hyundai Rotem Company16.11T146,600-0.68%6.31T
50024110Industrial Bank of Korea15.95T20,350.01.75%9.04T
51086280Hyundai Glovis Co., Ltd.15.34T211,0003.18%31.35T
52278470APR Co., Ltd.14.96T390,500-2.25%1.85T
53272210Hanwha Systems Co., Ltd.14.88T80,300.00.88%3.78T
54003670Posco Future M Co., Ltd.14.76T170,5002.77%2.85T
55047810Korea Aerospace Industries, Ltd.14.74T146,500-3.11%4.09T
56011070LG Innotek Co., Ltd.14.55T656,0006.67%22.45T
57000720Hyundai Engineering & Construction Co.,Ltd.12.72T115,0001.14%29.89T
58030200KT Corporation12.66T53,600.02.10%27.43T
59307950Hyundai Autoever Corporation12.31T489,5009.02%4.35T
60071050Korea Investment Holdings Co., Ltd.11.40T204,5002.40%4.01T
61323410KakaoBank Corp.10.57T22,200.00.23%1.77T
62005940NH Investment & Securities Co., Ltd.10.55T28,750.01.41%26.51T
63259960KRAFTON, Inc.10.28T238,0001.49%3.82T
64005830DB Insurance Co., Ltd.10.10T176,9006.18%20.88T
65078930GS Holdings Corp.10.09T116,7008.66%25.80T
660126Z0Samsung Epis Holdings Co., Ltd.10.01T412,5002.36%1.51T
67003490Korean Airlines Co.,Ltd.9.63T26,300.00.77%25.39T
68028050Samsung E&A Co., Ltd.9.60T49,800.01.63%9.20T
69047050Posco International Corporation9.26T53,100.00.54%32.65T
70003230Samyang Foods Co., Ltd.9.18T1,268,0004.02%2.54T
71443060HD Hyundai Marine Solution CO.,LTD.8.99T196,800-1.85%2.07T
72006260LS Corp.8.92T331,0001.53%34.46T
73161390Hankook Tire & Technology Co., Ltd.8.72T71,600.00.14%21.55T
74090430Amorepacific Corporation8.32T135,3000.59%4.32T
75016360Samsung Securities Co.,Ltd.8.26T93,000.00.54%15.69T
76009830Hanwha Solutions Corporation8.18T35,600.0-2.60%27.99T
77180640Hanjin Kal7.96T119,1000.08%305.29B
78039490Kiwoom Securities Co., Ltd.7.79T300,5001.18%19.30T
79064400LG CNS Co., Ltd.7.60T79,800.01.79%6.23T
80352820HYBE Co., Ltd.7.49T179,3001.64%2.85T
81047040Daewoo Engineering & Construction Co., Ltd.7.47T18,030.0-2.01%7.93T
82007660ISU Petasys Co., Ltd.7.11T95,600.0-1.24%1.18T
83326030SK Biopharmaceuticals Co., Ltd.6.86T87,300.0-0.34%790.25B
84021240COWAY Co., Ltd.6.82T98,300.01.13%5.12T
85267270HD Construction Equipment Co., Ltd.6.66T138,600-0.65%5.17T
86032640LG Uplus Corp.6.24T15,010.02.11%15.36T
87241560Doosan Bobcat Inc.6.21T66,100.01.85%9.93T
88000100Yuhan Corporation6.15T83,600.01.33%2.22T
89377300Kakao Pay Corp.6.05T45,100.00.89%1.05T
90001440Taihan Cable & Solution Co., Ltd.5.88T29,850.0-0.83%3.86T
91062040Sanil Electric Co., Ltd.5.74T182,500-2.93%537.87B
92353200DAEDUCK ELECTRONICS Co., Ltd.5.64T118,7005.04%1.20T
93000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
94175330JB Financial Group Co., Ltd.5.45T28,050.0-4.43%2.12T
95271560ORION Corp.5.21T134,4001.97%3.46T
96010060OCI Holdings Company Ltd.5.19T279,0000.36%3.32T
97128940Hanmi Pharm. Co., Ltd.5.06T398,500-1.55T
98454910Doosan Robotics Inc.5.06T79,400.01.79%42.99B
99029780Samsung Card Co., Ltd.5.00T48,550.03.52%2.87T
100000500GAON CABLE Co., Ltd.4.97T166,900-0.06%2.67T
101034220LG Display Co., Ltd.4.97T10,270.03.32%25.30T
102036570NC Corporation4.72T247,0001.44%1.90T
103051900LG H&H Co., Ltd.4.68T308,5001.65%6.23T
104138930BNK Financial Group Inc.4.61T15,070.01.48%5.57T
105001040CJ Corporation4.44T138,1000.36%45.87T
106000990DB HiTek CO., LTD.4.21T102,5002.81%1.47T
107066970L&F Co., Ltd.4.05T109,7006.92%2.53T
108082740Hanwha Engine Co., Ltd.4.03T48,650.00.83%1.40T
109018880Hanon Systems3.90T3,825.000.53%11.01T
110052690KEPCO Engineering & Construction Company, Inc.3.80T101,0001.20%532.10B
111004020Hyundai Steel Company3.79T29,900.03.82%22.91T
112088350Hanwha Life Insurance Co., Ltd.3.78T5,560.0010.54%28.82T
113004170SHINSEGAE Inc.3.68T426,5001.67%7.11T
114111770Youngone Corporation3.60T86,100.01.65%4.15T
115103590Iljin Electric Co.,Ltd3.45T74,100.02.35%2.21T
116022100Posco Dx Company Ltd.3.31T21,750.0-0.23%1.02T
117002380KCC Corporation3.22T464,5001.86%6.51T
118161890Kolmar Korea Co., Ltd.3.19T136,7001.11%2.80T
119001450Hyundai Marine & Fire Insurance Co., Ltd.3.19T45,450.05.82%16.09T
120251270Netmarble Corporation3.18T39,100.00.64%2.86T
121036460Korea Gas Corporation3.13T36,600.01.95%34.80T
122009420Hanall Biopharma Co., Ltd.3.07T59,700.0-1.16%159.06B
123011780Kumho Petro Chemical Co.,Ltd3.06T130,5001.24%6.79T
124031210Seoul Guarantee Insurance Company3.05T44,600.02.06%2.54T
125011790SKC Co., Ltd.3.04T89,600.00.45%1.90T
126006360GS Engineering & Construction Corporation3.03T35,300.0-1.12%11.79T
127028670Pan Ocean Co., Ltd.3.01T5,780.002.66%5.55T
128008930Hanmi Science Co., Ltd.3.00T44,100.0-0.56%1.38T
129483650d'Alba Global Co., Ltd.2.94T227,500-3.60%577.22B
130302440SK bioscience Co.,Ltd.2.89T37,500.01.76%665.42B
131375500DL E&C Co.,Ltd.2.86T73,600.00.14%7.32T
132097950CJ Cheiljedang Corporation2.85T185,4001.59%27.75T
133035250Kangwon Land, Inc.2.84T14,590.01.74%1.49T
134192820Cosmax, Inc.2.83T245,000-1.61%2.49T
135023530Lotte Shopping Co., Ltd.2.81T102,9003.42%13.86T
136450080Ecopro Materials Co., Ltd.2.79T39,850.01.27%392.51B
137004800Hyosung Corporation2.76T169,7002.91%2.41T
138489790Hanwha Vision CO.,LTD2.73T53,300.0-1.66%1.78T
139005850SL Corporation2.72T61,600.04.41%5.39T
140139130iM Financial Group Co., Ltd.2.71T17,470.02.95%3.10T
141012750S-1 Corporation2.64T77,500.0-0.77%2.89T
142204320HL Mando Corporation2.61T56,800.02.34%9.59T
143017800Hyundai Elevator Co., Ltd2.60T72,800.01.25%2.42T
144003690Korean Reinsurance Company2.59T15,270.04.09%4.43T
145026960Dong Suh Companies Inc.2.59T26,300.00.38%539.37B
146383220F&F Co., Ltd2.58T66,700.0-3.05%1.99T
147007340DN Automotive Corporation2.56T58,600.018.50%3.81T
148336260Doosan Fuel Cell Co., Ltd.2.50T37,750.0-0.92%499.89B
149282330BGF Retail Co., Ltd.2.47T145,1001.68%9.30T
150000240Hankook & Company Co., Ltd.2.46T26,200.00.77%1.45T
151011170Lotte Chemical Corporation2.42T57,300.0-0.17%18.57T
152014680Hansol Chemical Co., Ltd.2.40T218,500-6.02%906.27B
153073240Kumho Tire Co., Inc.2.34T8,150.000.12%4.66T
154085620MIRAE ASSET Life Insurance Co., Ltd.2.33T20,850.07.75%6.66T
155279570K Bank Co.,Ltd.2.32T5,710.00-510.67B
156103140Poongsan Corporation2.29T82,000.0-2.38%5.16T
157081660Misto Holdings Corp.2.28T42,550.0-0.82%4.52T
158004370Nongshim Co., Ltd.2.27T436,00011.94%3.56T
159007070GS Retail Co., Ltd.2.24T27,750.03.74%12.06T
160005440Hyundai G.F. Holdings Co., Ltd.2.15T11,920.02.32%8.10T
161002790AMOREPACIFIC Holdings Corp.2.15T26,350.00.57%4.68T
162069960Hyundai Department Store Co. Ltd.2.13T102,1002.41%4.08T
163009970Youngone Holdings Co., Ltd.2.10T193,4001.63%4.97T
164139480E-MART Inc.2.09T78,800.00.90%28.87T
165051600KEPCO Plant Service & Engineering Co.,Ltd.2.08T46,350.00.32%1.64T
166018670SK Gas Co., Ltd.2.06T243,0006.58%8.48T
167181710NHN Corporation2.06T76,000.013.94%2.59T
168457190ISU Specialty Chemical Co., Ltd.2.02T68,200.02.25%376.10B
169439260Daehan Shipbuilding Co., Ltd.1.97T54,600.05.41%1.23T
170071970HD-Hyundai Marine Engine Co., Ltd.1.97T58,200.00.34%452.84B
171475150SK eternix Co., Ltd.1.94T58,500.02.45%387.23B
172112610CS Wind Corporation1.94T46,850.0-0.11%2.74T
173030000Cheil Worldwide Inc.1.89T18,940.01.23%4.53T
174462870SHIFT UP Corporation1.82T31,700.02.26%294.55B
175020150Lotte Energy Materials Corporation1.81T34,450.0-0.58%679.40B
176004990LOTTE Corporation1.80T24,300.03.40%15.58T
177011210Hyundai Wia Corporation1.76T67,500.01.96%8.60T
178120110Kolon Industries, Inc.1.74T55,300.0-0.72%4.98T
179395400SK Reits Co., Ltd.1.72T5,790.001.22%253.48B
180007810Korea Circuit Co., Ltd.1.66T62,700.0-5.57%1.58T
181003540Daishin Securities Co.,Ltd1.64T27,150.00.74%4.89T
182008770Hotel Shilla Co.,Ltd1.63T45,400.04.61%4.15T
183023590Daou Technology Inc.1.63T40,450.03.19%23.23T
184006040Dongwon Industries Co., Ltd.1.63T37,350.01.22%9.79T
185097230HJ Shipbuilding & Construction Co., Ltd.1.62T17,870.0-0.22%2.35T
186001800ORION Holdings Corp.1.59T26,700.01.33%3.59T
187001740SK Networks Company Limited1.57T7,590.00-6.06%6.85T
188001430SeAH Besteel Holdings Corporation1.56T44,850.02.99%3.72T
189089860LOTTE rental co.,ltd.1.54T44,800.05.41%2.96T
190006280GC Biopharma Corp.1.48T129,100-0.31%2.04T
191000120CJ Logistics Corporation1.48T77,200.04.32%12.51T
192229640LS Eco Energy Ltd.1.47T48,400.00.52%1.02T
193020560Asiana Airlines, Inc.1.45T7,120.000.99%6.87T
194281820KCTech Co., Ltd.1.42T71,800.0-0.14%461.31B
195069620Daewoong Pharmaceutical Co., Ltd1.42T124,6001.05%1.59T
196322000HD Hyundai Energy Solutions Co.,Ltd.1.39T123,000-0.97%567.30B
197298020Hyosung TNC Corporation1.39T330,0002.17%7.84T
198294870IPARK Hyundai Development Company1.37T22,000.00.92%3.92T
199001120LX International Corp.1.35T37,950.00.93%17.65T
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.35T41,850.03.08%121.13B
201361610SK IE Technology Co., Ltd.1.30T15,440.0-2.77%239.51B
202082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
203093370Foosung Co., Ltd.1.28T12,380.03.51%505.89B
204001720Shinyoung Securities Co., Ltd.1.28T167,3004.96%3.62T
205017960Hankuk Carbon Co., Ltd.1.26T25,200.03.70%896.07B
206006340Daewon Cable. Co., Ltd.1.21T14,730.0-2.51%789.17B
207192080DoubleUGames Co., Ltd.1.19T61,600.0-0.16%762.90B
208004000LOTTE Fine Chemical Co., Ltd.1.18T47,050.01.62%1.82T
209030610Kyobo Securities Co.,Ltd.1.16T10,530.02.63%5.19T
210077970STX Engine Co.,Ltd.1.15T28,500.0-0.18%839.21B
211330590LOTTE REIT Co., Ltd.1.12T3,960.002.33%141.76B
212007310Otoki Corporation1.11T336,0002.91%3.71T
213000210DL Holdings CO., LTD.1.10T51,800.01.77%5.22T
214012630HDC HOLDINGS CO.,Ltd1.10T22,100.0-0.90%6.28T
215001820SAMWHA CAPACITOR Co.,LTD1.07T103,000-0.29%294.92B
216300720Hanil Cement Co., Ltd.1.07T14,900.02.48%1.42T
217000080HITEJINRO Co., Ltd.1.07T15,850.03.12%2.48T
218280360Lotte Wellfood Co.,Ltd1.04T128,8008.05%4.27T
219032350Lotte Tour Development Co., Ltd.1.02T13,710.07.03%687.68B
220003530Hanwha Investment & Securities Co., Ltd.1.01T4,765.002.92%3.43T
221195870HAESUNG DS Co., Ltd.994.50B58,700.00.34%704.57B
222009450Kyung Dong Navien Co., Ltd.987.14B67,800.0-0.73%1.56T
223451800Hanwha REIT Co., Ltd.973.43B5,450.000.55%108.51B
224005300Lotte Chilsung Beverage Co., Ltd.971.33B101,4002.42%4.01T
225003470Yuanta Securities Korea Co., Ltd.956.77B4,750.001.50%3.67T
226006120SK Discovery Co., Ltd.935.34B52,700.01.54%11.05T
227079160CJ CGV Co., Ltd.899.11B5,340.000.95%2.32T
228185750Chong Kun Dang Pharmaceutical Corp.898.61B68,300.00.15%1.74T
229100090SK oceanplant Co.,Ltd895.94B14,440.00.70%882.91B
230005090SGC Energy Co.,Ltd.890.37B64,000.03.56%2.45T
231030190NICE Information Service Co., Ltd.887.25B15,870.04.61%615.96B
232071320Korea District Heating Corp.863.77B76,100.02.01%3.86T
233499790GS P&L Co., Ltd.854.70B42,650.0-1.27%517.57B
234034230Paradise Co., Ltd.852.14B9,890.001.85%1.16T
235192400Cuckoo Holdings Co., Ltd.828.24B26,350.0-1.13%929.39B
236006110Sam-A Aluminium Company, Limited821.20B52,800.0-2.76%272.80B
237285130SK Chemicals Co.,Ltd804.42B49,900.013.80%2.48T
238003570Snt Dynamics Co.,Ltd.797.38B32,750.02.34%751.59B
239003240Taekwang Industrial Co., Ltd.793.66B928,000-1.59%1.87T
240137310SD Biosensor, Inc.778.72B6,520.000.15%718.78B
241003850Boryung Corporation775.53B9,140.00-0.44%1.03T
242365550ESR Kendall Square REIT Co., Ltd.773.95B3,250.003.34%119.12B
243298050HS Hyosung Advanced Materials Corporation773.24B177,5002.84%3.26T
244214320Innocean Worldwide Inc.762.40B19,220.00.84%2.17T
245003090Daewoong Co., Ltd.754.98B17,920.0-0.22%2.08T
246000370Hanwha General Insurance Co., Ltd.741.13B6,980.008.89%6.57T
247004490Sebang Global Battery Co., Ltd.738.28B58,100.05.06%2.14T
248248070Solum Co., Ltd.726.33B14,810.0-2.50%1.78T
249456040OCI Company Ltd.720.68B80,600.00.12%1.98T
250005690Pharmicell Co., Ltd.715.25B11,930.00.08%23.94B
251003160D.I Corporation712.68B25,850.0-0.58%427.95B
252000670Young Poong Corporation706.33B38,100.0-1.80%3.19T
253036530SNT Holdings Co., Ltd.695.51B48,400.00.62%2.21T
254317450Myung In Pharmaceutical LTD.689.12B47,250.00.11%289.14B
255064960SNT Motiv Co., Ltd.657.83B28,450.03.08%996.27B
256002960Hankook Shell Oil Co.,Ltd.657.80B526,0003.95%346.24B
257002350Nexen Tire Corporation654.57B6,720.003.54%3.26T
258075580Sejin Heavy Industries Co., Ltd.653.77B11,880.03.30%391.43B
259108320LX Semicon Co., Ltd.653.01B41,500.03.36%1.55T
260001060JW Pharmaceutical Corporation650.30B29,000.01.75%789.95B
261025540Korea Electric Terminal Co., Ltd.647.36B63,900.0-0.16%1.42T
262094800Mirae Asset Asia Pacific Real Estate 1 Investment Company645.20B7,000.000.72%-
263005880Korea Line Corporation642.59B2,030.001.96%1.22T
264268280Miwon Specialty Chemical Co., Ltd.639.36B131,350-0.57%535.53B
265014820Dongwon Systems Corporation637.12B21,950.00.46%1.37T
266001680Daesang Corporation636.28B18,360.03.20%4.38T
267293940Shinhan Alpha REIT Co., Ltd.633.73B5,320.001.53%170.66B
268009240Hanssem Co., Ltd.631.64B40,400.06.18%1.70T
269383800LX Holdings Corp.625.99B8,290.002.73%162.77B
270000640Dong-A Socio Holdings Co., Ltd.625.76B91,800.0-2.75%1.45T
271090460BH Co., Ltd.624.88B18,400.0-4.42%1.83T
272033240Jahwa Electronics. Co., Ltd618.80B30,300.00.17%948.40B
273069260TKG Huchems Co., Ltd.616.24B16,320.01.62%1.15T
274000400Lotte Non - Life Insurance Co., Ltd.612.97B2,035.002.62%2.75T
275001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
276005180Binggrae Co., Ltd.607.43B82,400.019.94%1.49T
277093050LF Corp.601.47B22,800.00.22%1.91T
278453340Hyundai Green Food Co., Ltd589.03B18,580.02.43%2.38T
279003620KG Mobility Corp.588.91B2,915.001.92%4.53T
280002840Miwon Commercial Co., Ltd.587.93B125,200-3.32%450.21B
281178920PI Advanced Materials Co., Ltd.587.33B19,840.0-0.80%268.41B
282336370Solus Advanced Materials Co., Ltd.581.08B8,030.002.69%651.05B
283114090Grand Korea Leisure Co., Ltd.572.78B9,370.001.19%423.74B
284100840SNT Energy Co., Ltd.560.23B28,150.0-0.71%581.81B
285007700F&F Holdings Co., Ltd.557.53B14,430.01.12%1.99T
286006650Korea Petrochemical Ind. Co., Ltd.546.58B91,300.03.16%3.45T
287016380KG Dongbu Steel Co.,Ltd.546.15B5,690.000.89%3.19T
288010780IS DongSeo Co., Ltd.535.04B16,730.0-7.06%1.37T
289002990KUMHO Engineering & Construction Co., Ltd.527.32B13,520.0-5.92%2.00T
290005810Poongsan Holdings Corporation519.57B38,200.00.79%455.65B
291003300Hanil Holdings Co., Ltd.516.43B17,040.01.73%1.92T
292058650SeAH Holdings Corporation514.82B127,1002.09%6.79T
293001530Di Dong Il Corporation513.75B25,600.03.23%608.63B
294008060Daeduck Co.,Ltd.509.60B16,360.03.15%1.53T
295079900Junjin Construction & Robot Co.,Ltd.505.61B35,000.00.57%187.80B
296484870MNC Solution Co.,Ltd503.10B17,890.0-2.35%266.42B
297001500Hyundai Motor Securities Co.,Ltd.500.23B8,170.000.99%1.98T
298017940E1 Corporation497.23B89,100.03.60%11.21T
299377740BioNote, Inc.495.84B4,915.000.31%122.44B
300001510SK Securities Co., Ltd.495.22B2,410.001.69%1.57T
301039130Hanatour Service Inc.494.90B32,700.02.35%593.28B
302448730Samsung FN REIT Co., Ltd.491.67B5,450.000.93%53.56B
303284740CUCKOO Homesys Co., Ltd483.20B21,700.00.70%1.12T
304460860Dongkuk Steel Mill Company Limited479.71B9,830.001.65%3.34T
305009410Taeyoung Engineering & Construction Co.,Ltd.479.71B1,624.000.74%1.89T
306249420Ildong Pharmaceutical Co., Ltd.479.55B15,160.0-0.39%572.95B
307005250GC Corp.473.99B10,760.03.07%2.49T
308002240Kiswire Ltd.468.17B17,630.01.61%1.80T
309161000Aekyungchemical Co., Ltd.453.80B9,550.001.60%1.45T
310019170Shinpoong Pharmaceutical Co.,Ltd452.27B8,770.000.23%233.80B
311034310NICE Holdings Co., Ltd.444.30B12,940.01.81%3.29T
312417310Koramco The One REIT441.17B10,930.00.09%-
313145990Samyang Corporation440.39B45,400.02.48%2.55T
314017900AUK Corp.438.67B8,520.00-2.18%131.70B
315003030SeAH Steel Holdings Corporation437.99B108,200-0.18%3.80T
316003000Bukwang Pharmaceutical Co., Ltd.435.11B4,365.00-1.02%200.68B
317004710Hansol Technics Co., Ltd.433.46B7,880.00-3.43%1.23T
318001270BOOKOOK Securities Co., Ltd.428.48B57,400.00.70%1.15T
319000070Samyang Holdings Corporation425.63B60,500.01.51%3.35T
320014830UNID Company Ltd.420.91B63,800.00.63%1.40T
321357120Koramco Life Infra Reit420.49B4,345.000.58%77.11B
322004690Samchully Co.,Ltd420.13B124,7001.63%5.27T
323452260Hanwha Galleria Corporation419.69B2,125.001.19%572.06B
324271940Iljin Hysolus Co., Ltd.419.42B11,300.0-2.16%78.04B
325072710Nongshim Holdings Co.,Ltd.415.08B92,900.03.80%933.13B
326001200Eugene Investment & Securities Co.,Ltd.411.90B4,510.003.20%2.14T
327003280Heung-A Shipping Co.,Ltd.407.25B1,713.001.06%175.06B
328002810Samyung Trading Co., Ltd.405.98B23,350.03.09%440.31B
329403550SOCAR Inc.405.96B10,710.00.09%436.32B
330005950ISU Chemical Co., Ltd404.67B15,560.01.10%1.89T
331005420Cosmo Chemical Co., Ltd.404.36B10,760.02.09%686.06B
332027410BGF Co., Ltd.394.32B4,180.001.46%468.41B
333344820KCC GLASS Corporation390.61B24,850.01.43%1.92T
334130660Korea Electric Power Industrial Development Co., Ltd387.94B11,980.00.67%411.51B
335002020Kolon Corporation381.79B28,650.00.88%5.99T
336016610DB Securities Co., Ltd.381.77B9,850.003.36%2.25T
337009900Myoung Shin Industrial Co.,Ltd380.93B8,080.0011.29%1.67T
338194370JS Corporation380.41B13,080.0-0.23%1.30T
339381970K Car Co., Ltd.376.41B7,670.00-0.52%2.41T
340031430Shinsegae International Co., Ltd.368.84B10,940.02.63%1.15T
341170900Dong-A ST Co., Ltd.368.20B38,150.0-0.13%830.27B
342060980HL Holdings Corporation366.18B41,050.01.61%1.33T
343008730Youlchon Chemical Co.,Ltd.362.82B15,090.03.14%479.77B
344015360INVENI Co., Ltd.362.81B14,320.00.85%1.31T
3450120G0Samyang Biopharm Corporation361.38B47,750.0-1.75%-
346317400Xi S&D Inc.361.28B10,010.05.48%1.35T
347104700KISCO Corp.360.13B9,930.000.51%482.11B
348306200SeAH Steel Corporation358.64B132,900-0.15%1.55T
349024720Kolmar Holdings Co.,Ltd.354.97B10,210.0-1.35%629.63B
350105630Hansae Co., Ltd.353.66B9,090.001.22%1.94T
351126560Hyundai Futurenet Co., Ltd.350.32B3,250.000.62%268.71B
352006220Jeju Bank350.01B9,320.000.65%164.85B
353029530sindoh Co.,Ltd.346.44B43,150.02.86%323.47B
354089590Jeju Air Co., Ltd.344.44B4,285.000.23%1.71T
355183190Asia Cement Co.,Ltd.344.31B9,850.002.93%1.04T
356092230KPX Holdings Co., Ltd.341.97B88,200.01.85%1.18T
357192650DREAMTECH Co., Ltd.341.86B5,210.000.39%1.15T
358020000HANDSOME Corporation341.48B16,340.02.77%1.52T
359092790NEXTEEL Co., Ltd.340.37B12,830.0-1.99%494.87B
360011930Shinsung E&G Co.,Ltd.338.51B16,890.0-0.06%604.84B
361017810Pulmuone Corporate338.31B9,770.006.54%3.44T
362217590TMC Co., Ltd.337.08B13,540.0-3.22%339.73B
363097520MCNEX Co., Ltd335.82B20,900.00.97%1.23T
364200880Seoyon E-Hwa Co., Ltd.334.00B13,050.05.58%4.64T
365011760Hyundai Corporation328.50B27,500.00.55%7.77T
366001940KISCO Holdings Corp.327.72B27,550.01.29%837.70B
367126720Soosan Industries Co., Ltd.323.00B22,800.0-0.65%344.06B
368009160SIMPAC Co., Ltd.321.63B4,955.000.71%1.18T
369007690Kukdo Chemical Co., Ltd.321.13B37,600.00.53%1.49T
370005610Samlip Co., Ltd.320.97B41,050.03.66%3.37T
371108670LX Hausys, Ltd.318.48B34,100.01.79%3.21T
372029460KC Co., Ltd.318.34B34,450.00.29%773.12B
373003920Namyang Dairy Products Co., Ltd315.54B44,350.00.23%923.71B
374037710Gwangju Shinsegae. Co. ,Ltd.315.38B39,950.0-3.39%187.45B
375010820FIRSTEC Co., Ltd314.41B6,620.002.32%136.41B
376078520Able C&C Co., Ltd.310.49B11,670.0-3.31%247.67B
377015860ILJIN Holdings Co.,Ltd.309.02B6,930.003.13%2.35T
378005720Nexen Corporation307.96B6,270.001.46%3.66T
379105840Woojin Inc.307.94B14,430.0-5.38%160.42B
380026890STIC Investments, Inc.305.94B8,660.002.00%87.73B
381010690HWASHIN CO.,Ltd305.44B9,120.003.75%1.99T
382008490Suheung Co., Ltd.304.02B24,850.0-8.97%743.02B
383001390KG Chemical Corporation303.22B4,530.000.44%9.37T
384018250Aekyung Industrial Co., Ltd.298.03B11,890.00.51%662.24B
385084690Daesang Holdings Co., Ltd.295.82B8,010.001.78%5.65T
386002310Asia Paper Manufacturing. Co., Ltd295.58B7,920.001.54%861.20B
387244920Aplus Asset Advisor Co. Ltd295.03B13,100.00.38%710.78B
388001460BYC Co., Ltd.290.66B38,100.0-0.13%164.14B
389001230Dongkuk Holdings Co.,Ltd.290.02B1,956.004.88%2.09T
390016590Shindaeyang Paper Co., Ltd.289.88B9,980.001.73%638.75B
391002030ASIA Holdings CO., Ltd.289.67B186,7005.01%1.91T
392012030DB Inc.289.41B1,515.00-668.33B
393286940LOTTE INNOVATE Co.,Ltd285.19B19,050.01.06%1.17T
394002900TYM Corporation284.21B7,360.003.23%993.29B
395058430POSCO STEELEON Co., Ltd.283.35B4,730.00-1.13T
396003960Sajodaerim Corporation280.85B31,650.00.80%3.53T
397004430Songwon Industrial Co., Ltd.280.80B11,800.00.85%1.03T
398123890Korea Asset In Trust Co., Ltd279.61B2,405.005.25%158.04B
399096760JW Holdings Corporation278.84B4,130.002.48%973.26B
400025860Namhae Chemical Corporation278.10B5,870.001.21%1.66T
401272450Jin Air Co., Ltd.276.14B5,310.000.38%1.01T
402002710TCC Steel Corp.270.26B10,450.01.36%630.52B
403004360Sebang Co., Ltd269.78B13,380.01.75%1.22T
404005680Samyoung Electronics Co., Ltd266.52B14,180.01.14%148.54B
405298000Hyosung Chemical Corporation265.63B70,500.0-3.03%2.35T
406003070Kolon Global Corporation262.85B10,160.00.79%2.67T
407025560Mirae Corporation260.33B10,320.00.88%66.77B
408033270Korea United Pharm Inc.259.65B18,360.01.05%161.44B
409044820Cosmax BTI, Inc.259.41B27,300.00.55%696.08B
410334890IGIS Value Plus REIT Co., Ltd.259.04B3,745.001.49%42.38B
411091810Trinity Airways Co., Ltd.258.39B626.00-1.42%1.96T
412005430Korea Airport Service Co.,Ltd.253.53B84,800.02.29%684.30B
413136490Sunjin Co.,Ltd.253.01B10,450.0-1.79%1.97T
414145720Dentium CO., LTD251.79B40,300.0-1.10%341.00B
415034830KOREIT248.40B1,163.003.93%111.06B
416122900iMarketKorea Inc.247.62B7,990.001.52%3.15T
417404990Shinhan Seobu T&D REIT Co., Ltd.246.90B4,050.000.75%58.85B
418001750Hanyang Securities Co. Ltd.246.81B19,820.02.22%732.52B
419084010Daehan Steel Co., Ltd.245.38B8,680.002.00%1.26T
420007160Sajo Industries Company Limited244.50B49,650.01.53%694.49B
421016800Fursys Inc.241.62B27,100.00.37%352.09B
422003720Samyoung Co.,Ltd.240.34B7,240.00-0.82%170.30B
423298690Air Busan Co., Ltd.239.59B1,486.001.02%128.73B
424003520Yungjin Pharm. Co., Ltd.239.22B1,308.00-158.79B
425900140LVMC Holdings238.85B1,238.00-421.07B
426475560The Born Korea238.14B15,890.012.78%330.13B
427001790TS Corporation237.44B2,785.001.46%1.34T
4280030R0Dashin Value REIT Co.,Ltd.235.53B3,920.00-0.51%33.47B
429000680LS Networks Corporation Limited235.27B3,020.001.17%3.88T
430004700Chokwang Leather Co.,Ltd.233.41B64,900.00.15%174.29B
431348950JR Global REIT233.30B1,182.00-6.86%144.33B
432000430Daewon Kang Up Co., Ltd.232.50B4,060.008.27%1.65T
433000490Daedong Corporation230.84B8,290.00-2.24%1.48T
434030210Daol Investment & Securities Co., Ltd.228.21B3,905.001.83%1.65T
435009290Kwang Dong Pharmaceutical Co., Ltd.228.02B6,320.001.61%1.69T
436002320HANJIN Logistics Corporation227.41B15,460.02.25%3.11T
437003200Ilshin Spinning Co., Ltd227.04B11,060.03.27%521.26B
438000650Chunil Express Co., Ltd.226.05B157,500-0.57%45.93B
439001250GS Global Corp.226.04B2,775.001.28%4.19T
440000050Kyungbangco.Ltd225.98B9,020.002.85%421.22B
441001340Paikkwang Industrial Co.,Ltd224.72B5,130.000.79%277.80B
442005500Samjin Pharmaceuticals Co., Ltd.223.95B18,370.00.55%274.03B
443005010Husteel Co., Ltd.223.63B4,035.001.38%606.41B
444044450KSS Line Ltd.222.39B10,330.04.87%563.54B
445034120Seoul Broadcasting System220.73B12,040.01.18%992.58B
446003650Michang Oil Ind. Co., Ltd.220.59B146,0000.14%416.25B
447017860DS DANSUK CO., LTD.220.39B12,450.00.32%984.90B
448037270YG Plus, Inc.219.96B3,455.00-230.50B
449017390Seoul City Gas Co., Ltd.219.85B55,900.01.27%1.81T
450432320KB STAR REIT Co., Ltd.218.61B1,460.000.69%64.72B
451028100Dong-Ah Geological Engineering Company Ltd.216.86B17,720.0-1.67%487.63B
452009680Motonic Corporation216.55B10,160.01.50%276.63B
453000540Heungkuk Fire&Marine Insurance Co., Ltd.211.36B3,420.003.95%3.05T
454134380Miwon Chemicals Co., Ltd.211.22B11,090.06.02%306.73B
455014790HL D&I Halla Corporation210.13B2,575.001.58%1.80T
456011500Hannong Chemicals Inc.208.46B13,910.02.05%211.44B
457003350Hankook Cosmetics Manufacturing Co., Ltd208.26B11,560.00.61%28.82B
458025000KPX Chemical Co.,Ltd.208.17B50,500.00.60%795.67B
459053690HanmiGlobal Co., Ltd.207.77B18,880.0-1.77%438.34B
460035150BAIKSAN Co,. Ltd204.63B10,460.01.06%500.82B
461033920Muhak Co., Ltd.204.48B8,000.003.63%142.13B
462004980Sungshin Cement Co., Ltd203.76B8,330.001.83%1.27T
463092200DAE-IL Corporation203.42B6,580.0025.33%729.38B
464095570AJ Networks Co.,Ltd.197.80B4,500.001.81%1.11T
465053210KT Skylife Co., Ltd.197.46B4,185.000.24%980.31B
466088260E Kocref Cr-Reit196.99B3,180.002.25%46.44B
467001130Daehan Flour Mills Co.,Ltd193.20B11,700.0-0.09%1.37T
468000480CR Holdings Co., LTD.192.67B4,680.000.21%830.22B
469033530Sjg Sejong Co.,Ltd191.80B7,080.00-0.14%1.93T
470377190D&D platform REIT Co., Ltd.190.94B2,200.001.85%59.53B
471339770Kyochon Food&Beverage Co., Ltd.190.75B3,860.000.65%516.12B
472100250Chinyang Holdings Corp.190.74B3,185.006.70%282.94B
473001630Chong Kun Dang Holdings Corp.189.95B40,550.01.63%952.66B
474241590Hwaseung Enterprise Co., Ltd.189.34B3,165.001.28%1.49T
475226320It'S Hanbul Co., Ltd.188.67B10,940.02.15%159.75B
476016580Whan In Pharm Co.,Ltd.187.98B10,120.0-0.49%266.19B
477102260DONGSUNG CHEMICAL Co., Ltd.186.40B3,800.001.47%1.21T
478013580Kyeryong Construction Industrial Co., Ltd.185.57B21,500.02.63%2.89T
479117580Daesung Energy Co., Ltd.185.47B6,870.000.73%1.03T
480102460REYON Pharmaceutical Co., Ltd.184.88B10,100.00.20%145.22B
481004560Hyundai Bng Steel Co., Ltd.184.54B12,400.02.06%753.52B
482213500Hansol Paper Co., Ltd.181.67B7,810.002.23%2.27T
483000320NOROO Holdings Co., Ltd.181.63B17,020.0-0.58%1.25T
484004380Samick THK Co., Ltd.181.33B8,970.002.40%228.23B
485007860Seoyon Co., Ltd.179.74B8,470.002.29%5.03T
486000140Hitejinro Holdings Co., Ltd.179.72B8,400.002.44%2.46T
487004310Hyundai Pharmaceutical Co., Ltd.179.63B6,310.00-2.77%108.14B
488005960Dongbu Corporation179.23B8,270.008.39%1.78T
489001780Aluko Co., Ltd.178.17B1,878.002.07%548.89B
490003610Pangrim Co., Ltd.177.99B5,530.00-0.72%126.25B
491234080JW Lifescience Corporation177.14B11,560.01.05%252.72B
492035510SHINSEGAE Information & Communication Inc.176.81B13,660.01.56%693.71B
493013890Zinus, Inc176.50B8,040.00-0.12%802.81B
494487570HS HYOSUNG Corporation175.30B47,650.00.74%1.41T
495039570HDC Labs Co., Ltd.175.29B7,620.00-0.13%631.29B
496010580SMBEXEL Company174.10B1,573.000.38%172.55B
497002150Dohwa Engineering Co., Ltd.171.81B5,245.001.65%696.42B
498003220Daewon Pharmaceutical Co., Ltd.171.04B7,940.00-0.50%614.64B
499009470Samwha Electric Co.,Ltd.168.98B25,450.0-0.39%225.81B
500128820Daesung Industrial Co., Ltd.168.77B4,370.000.23%1.56T