Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,371.49T | 219,000 | 2.10% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 818.17T | 1,224,000 | 4.97% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 121.88T | 546,000 | 3.61% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 111.85T | 478,000 | 11.42% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 92.45T | 718,000 | 2.43% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 74.30T | 1,588,000 | -1.06% | 4.56T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 74.10T | 115,700 | 4.23% | 17.06T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 73.31T | 1,391,000 | -2.39% | 26.70T |
| 9 | 000270 | Kia Corporation | 62.18T | 160,000 | 1.65% | 114.14T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 57.02T | 772,000 | 13.53% | 11.31T |
| 11 | 105560 | KB Financial Group Inc. | 56.89T | 160,400 | -0.31% | 15.88T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 54.98T | 524,000 | - | 17.58T |
| 13 | 028260 | Samsung C&T Corporation | 48.93T | 304,000 | 1.33% | 40.74T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 47.37T | 100,000 | - | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 45.97T | 256,000 | 0.99% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 43.07T | 203,000 | -1.22% | 4.16T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.95T | 645,000 | 19.89% | 13.27T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 40.08T | 131,200 | 1.94% | 12.78T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 39.86T | 420,000 | - | 61.12T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 38.08T | 1,058,000 | -2.67% | 4.08T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.95T | 1,665,000 | - | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 33.20T | 122,700 | - | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 32.20T | 68,800.0 | -0.29% | 21.11T |
| 24 | 035420 | NAVER Corporation | 31.94T | 214,000 | 0.23% | 12.04T |
| 25 | 005490 | POSCO Holdings Inc. | 31.71T | 421,500 | 8.22% | 69.09T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.23T | 427,500 | 3.51% | 29.93T |
| 27 | 015760 | Korea Electric Power Corporation | 29.59T | 46,100.0 | - | 97.43T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 28.03T | 3,002,000 | -0.27% | 5.97T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 27.98T | 295,000 | 2.79% | 576.68B |
| 30 | 010120 | LS ELECTRIC Co., Ltd. | 27.46T | 184,700 | 0.27% | 4.97T |
| 31 | 051910 | LG Chem, Ltd. | 27.15T | 389,500 | 6.57% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 26.13T | 35,800.0 | 0.14% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.80T | 28,550.0 | - | 10.65T |
| 34 | 272210 | Hanwha Systems Co., Ltd. | 24.40T | 131,400 | 0.69% | 3.66T |
| 35 | 064350 | Hyundai Rotem Company | 24.18T | 218,500 | - | 5.84T |
| 36 | 003670 | Posco Future M Co., Ltd. | 22.81T | 256,500 | 8.46% | 2.94T |
| 37 | 096770 | SK Innovation Co., Ltd. | 22.34T | 133,500 | 3.65% | 80.30T |
| 38 | 035720 | Kakao Corp. | 21.57T | 48,950.0 | 0.21% | 8.10T |
| 39 | 066570 | LG Electronics Inc. | 21.55T | 124,500 | - | 89.20T |
| 40 | 000150 | Doosan Corporation | 21.44T | 1,409,000 | 0.14% | 19.78T |
| 41 | 034730 | SK Inc. | 20.55T | 377,000 | - | 122.70T |
| 42 | 017670 | SK Telecom Co., Ltd. | 20.55T | 100,500 | 4.15% | 17.10T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 20.11T | 909,000 | -1.30% | 4.31T |
| 44 | 011200 | HMM Co.,Ltd | 19.81T | 21,000.0 | - | 10.89T |
| 45 | 138040 | Meritz Financial Group Inc. | 19.61T | 116,500 | - | 17.71T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.56T | 174,900 | 0.34% | 31.06T |
| 47 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.26T | 475,500 | - | 21.76T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.21T | 182,500 | -2.30% | 3.70T |
| 49 | 024110 | Industrial Bank of Korea | 18.02T | 22,600.0 | - | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 18.02T | 255,000 | - | 71.26T |
| 51 | 033780 | KT&G Corporation | 17.38T | 171,500 | - | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.95T | 226,000 | - | 29.57T |
| 53 | 278470 | APR Co., Ltd. | 15.52T | 414,500 | - | 1.53T |
| 54 | 030200 | KT Corporation | 15.14T | 62,700.0 | -0.16% | 28.24T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 14.81T | 262,000 | 0.38% | 15.21T |
| 56 | 003550 | LG Corp. | 14.50T | 93,500.0 | - | 7.25T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.26T | 573,000 | -1.04% | 1.51T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.91T | 180,200 | 0.22% | 13.93T |
| 59 | 047050 | Posco International Corporation | 13.21T | 77,500.0 | 0.91% | 32.37T |
| 60 | 010950 | S-Oil Corporation | 13.08T | 115,900 | - | 34.25T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 13.01T | 35,950.0 | 2.28% | 12.54T |
| 62 | 323410 | KakaoBank Corp. | 11.90T | 25,150.0 | - | 1.66T |
| 63 | 259960 | KRAFTON, Inc. | 11.67T | 255,000 | -2.49% | 3.33T |
| 64 | 307950 | Hyundai Autoever Corporation | 11.60T | 423,000 | - | 4.25T |
| 65 | 039490 | Kiwoom Securities Co., Ltd. | 11.43T | 451,500 | 1.92% | 14.07T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.41T | 28,100.0 | - | 8.05T |
| 67 | 352820 | HYBE Co., Ltd. | 10.96T | 249,000 | -2.35% | 2.65T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.47T | 170,700 | -1.10% | 20.36T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.31T | 230,000 | 17.53% | 1.98T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 10.14T | 1,359,000 | -1.31% | 2.35T |
| 71 | 011070 | LG Innotek Co., Ltd. | 10.06T | 425,000 | 3.79% | 21.90T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 9.86T | 110,400 | 1.10% | 12.25T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 9.79T | 133,300 | - | 1.09T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 9.66T | 51,700.0 | 4.87% | 9.03T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,600.0 | 2.20% | 25.23T |
| 76 | 006260 | LS Corp. | 9.08T | 337,500 | 1.66% | 31.87T |
| 77 | 000880 | Hanwha Corporation | 9.02T | 130,500 | 0.62% | 74.79T |
| 78 | 090430 | Amorepacific Corporation | 8.14T | 130,300 | -0.31% | 4.25T |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.07T | 102,000 | -0.97% | 706.74B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.91T | 176,200 | 6.85% | 3.78T |
| 81 | 180640 | Hanjin Kal | 7.73T | 119,000 | 2.32% | 298.36B |
| 82 | 377300 | Kakao Pay Corp. | 7.64T | 56,800.0 | 0.53% | 958.37B |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.58T | 62,100.0 | 4.72% | 21.20T |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.51T | 41,450.0 | 2.60% | 3.64T |
| 85 | 032640 | LG Uplus Corp. | 7.45T | 17,420.0 | 0.06% | 15.45T |
| 86 | 009830 | Hanwha Solutions Corporation | 7.35T | 45,450.0 | 5.70% | 13.33T |
| 87 | 034220 | LG Display Co., Ltd. | 7.24T | 14,770.0 | 2.07% | 25.81T |
| 88 | 000100 | Yuhan Corporation | 7.21T | 96,500.0 | -0.62% | 2.19T |
| 89 | 066970 | L&F Co., Ltd. | 7.09T | 196,400 | 6.91% | 2.15T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.81T | 179,100 | 0.06% | 518.77B |
| 91 | 241560 | Doosan Bobcat Inc. | 6.80T | 71,800.0 | 1.13% | 8.92T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.71T | 529,000 | - | 1.55T |
| 93 | 078930 | GS Holdings Corp. | 6.69T | 70,800.0 | -0.28% | 25.18T |
| 94 | 001040 | CJ Corporation | 6.66T | 211,000 | -0.47% | 45.02T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.32T | 66,600.0 | 2.15% | 6.13T |
| 96 | 062040 | Sanil Electric Co., Ltd. | 6.28T | 205,000 | -0.24% | 1.00T |
| 97 | 454910 | Doosan Robotics Inc. | 6.05T | 92,600.0 | -0.75% | 32.98B |
| 98 | 138930 | BNK Financial Group Inc. | 5.96T | 18,830.0 | -1.88% | 5.43T |
| 99 | 450080 | Ecopro Materials Co., Ltd. | 5.87T | 83,300.0 | 8.04% | 392.51B |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.81T | 54,000.0 | -0.74% | 2.84T |
| 101 | 021240 | COWAY Co., Ltd. | 5.79T | 81,800.0 | -1.56% | 4.96T |
| 102 | 175330 | JB Financial Group Co., Ltd. | 5.78T | 30,950.0 | -1.12% | 2.53T |
| 103 | 271560 | ORION Corp. | 5.35T | 135,400 | 0.30% | 3.33T |
| 104 | 004020 | Hyundai Steel Company | 5.31T | 38,500.0 | - | 22.73T |
| 105 | 036570 | NC Corporation | 5.19T | 267,500 | - | 1.51T |
| 106 | 010060 | OCI Holdings Company Ltd. | 5.10T | 299,500 | 9.71% | 3.38T |
| 107 | 022100 | Posco Dx Company Ltd. | 5.05T | 34,650.0 | 4.21% | 1.08T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.00T | 100,300 | 7.85% | 1.07T |
| 109 | 000990 | DB HiTek CO., LTD. | 4.95T | 122,000 | -3.71% | 1.40T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.53T | 60,600.0 | 11.60% | 1.37T |
| 111 | 489790 | Hanwha Vision CO.,LTD | 4.28T | 84,000.0 | -1.06% | 1.79T |
| 112 | 018880 | Hanon Systems | 4.20T | 4,250.00 | 3.79% | 10.88T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 4.09T | 86,400.0 | 0.70% | 2.04T |
| 114 | 002380 | KCC Corporation | 4.07T | 554,000 | - | 6.48T |
| 115 | 251270 | Netmarble Corporation | 4.01T | 50,600.0 | -1.75% | 2.84T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.92T | 250,500 | -0.40% | 6.36T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.79T | 100,500 | 5.24% | 7.40T |
| 118 | 011170 | Lotte Chemical Corporation | 3.77T | 89,900.0 | 0.67% | 18.48T |
| 119 | 011790 | SKC Co., Ltd. | 3.76T | 109,400 | 0.46% | 1.84T |
| 120 | 017800 | Hyundai Elevator Co., Ltd | 3.69T | 99,700.0 | -2.45% | 2.47T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.67T | 236,500 | - | 27.34T |
| 122 | 006360 | GS Engineering & Construction Corporation | 3.66T | 42,550.0 | 11.83% | 12.45T |
| 123 | 111770 | Youngone Corporation | 3.64T | 85,500.0 | -0.12% | 4.06T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,870.00 | 0.62% | 26.38T |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3.51T | 44,200.0 | -1.23% | 651.37B |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,700.0 | - | 2.41T |
| 127 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.44T | 89,300.0 | 0.11% | 1.23T |
| 128 | 023530 | Lotte Shopping Co., Ltd. | 3.40T | 117,800 | -2.08% | 13.74T |
| 129 | 035250 | Kangwon Land, Inc. | 3.38T | 16,840.0 | -0.47% | 1.48T |
| 130 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.37T | 127,000 | 13.80% | 376.10B |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,000 | -0.34% | 446.30B |
| 132 | 036460 | Korea Gas Corporation | 3.23T | 37,050.0 | 1.51% | 35.73T |
| 133 | 004170 | SHINSEGAE Inc. | 3.20T | 383,500 | 2.82% | 6.93T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.14T | 134,800 | -1.46% | 6.92T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.14T | 288,500 | 0.52% | 883.97B |
| 136 | 012750 | S-1 Corporation | 3.09T | 88,900.0 | -2.84% | 2.89T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.07T | 95,900.0 | 6.08% | 402.40B |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.04T | 5,630.00 | -0.88% | 5.43T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 18,980.0 | -0.73% | 2.91T |
| 140 | 020150 | Lotte Energy Materials Corporation | 2.97T | 56,700.0 | 8.00% | 677.53B |
| 141 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.84T | 43,350.0 | 1.76% | 454.79B |
| 142 | 005850 | SL Corporation | 2.81T | 61,000.0 | - | 5.24T |
| 143 | 103140 | Poongsan Corporation | 2.75T | 100,800 | - | 5.05T |
| 144 | 139480 | E-MART Inc. | 2.72T | 101,700 | -0.78% | 28.97T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.71T | 60,200.0 | 0.67% | 1.58T |
| 146 | 120110 | Kolon Industries, Inc. | 2.71T | 87,800.0 | 0.80% | 4.87T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.69T | 26,950.0 | -1.28% | 532.88B |
| 148 | 004800 | Hyosung Corporation | 2.67T | 164,000 | 2.76% | 2.43T |
| 149 | 008930 | Hanmi Science Co., Ltd. | 2.65T | 39,250.0 | -1.75% | 1.36T |
| 150 | 112610 | CS Wind Corporation | 2.62T | 63,800.0 | 0.79% | 2.93T |
| 151 | 009420 | Hanall Biopharma Co., Ltd. | 2.58T | 48,950.0 | -3.64% | 155.18B |
| 152 | 383220 | F&F Co., Ltd | 2.57T | 67,700.0 | 0.89% | 1.93T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.56T | 6,340.00 | 0.48% | 486.47B |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.56T | 71,300.0 | - | 3.65T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.53T | 28,000.0 | 3.13% | 2.00T |
| 156 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 50,900.0 | 0.39% | 908.81B |
| 157 | 000500 | GAON CABLE Co., Ltd. | 2.49T | 155,400 | 3.05% | 2.55T |
| 158 | 204320 | HL Mando Corporation | 2.47T | 54,300.0 | 3.23% | 9.45T |
| 159 | 483650 | d'Alba Global Co., Ltd. | 2.46T | 197,000 | -1.75% | 519.74B |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 213,000 | 0.95% | 4.90T |
| 161 | 192820 | Cosmax, Inc. | 2.39T | 213,500 | 1.43% | 2.40T |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.38T | 15,280.0 | 7.38% | 8.09T |
| 163 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.37T | 30,150.0 | -0.33% | 16.05T |
| 164 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,900.0 | 1.84% | 1.46T |
| 165 | 282330 | BGF Retail Co., Ltd. | 2.29T | 133,500 | 0.53% | 9.06T |
| 166 | 081660 | Misto Holdings Corp. | 2.29T | 43,100.0 | - | 4.47T |
| 167 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,600.0 | -0.36% | 4.62T |
| 168 | 298020 | Hyosung TNC Corporation | 2.25T | 531,000 | 1.14% | 7.69T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.24T | 90,000.0 | -0.66% | 1.51T |
| 170 | 011210 | Hyundai Wia Corporation | 2.23T | 86,300.0 | 2.74% | 8.48T |
| 171 | 004370 | Nongshim Co., Ltd. | 2.21T | 379,000 | -0.39% | 3.51T |
| 172 | 018670 | SK Gas Co., Ltd. | 2.19T | 245,000 | 0.82% | 7.68T |
| 173 | 003690 | Korean Reinsurance Company | 2.17T | 12,300.0 | -1.05% | 4.38T |
| 174 | 003540 | Daishin Securities Co.,Ltd | 2.13T | 39,000.0 | 0.65% | 3.72T |
| 175 | 000120 | CJ Logistics Corporation | 2.13T | 106,800 | -0.37% | 12.28T |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.13T | 17,430.0 | -1.53% | 5.11T |
| 177 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 86,300.0 | -0.80% | 2.72T |
| 178 | 004990 | LOTTE Corporation | 2.05T | 28,600.0 | -0.35% | 15.54T |
| 179 | 007340 | DN Automotive Corporation | 2.04T | 38,650.0 | -7.09% | 3.68T |
| 180 | 023590 | Daou Technology Inc. | 2.03T | 49,150.0 | 0.61% | 17.50T |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 2.03T | 53,300.0 | - | 4.07T |
| 182 | 361610 | SK IE Technology Co., Ltd. | 2.02T | 26,650.0 | 7.90% | 261.87B |
| 183 | 395400 | SK Reits Co., Ltd. | 2.02T | 6,810.00 | 1.64% | 281.43B |
| 184 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,810.0 | -0.30% | 4.55T |
| 185 | 462870 | SHIFT UP Corporation | 1.98T | 34,100.0 | 1.04% | 293.61B |
| 186 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,350.0 | -1.06% | 11.96T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 92,300.0 | 0.99% | 4.23T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.97T | 63,400.0 | 6.91% | 121.13B |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.90T | 162,900 | - | 492.66B |
| 190 | 077970 | STX Engine Co.,Ltd. | 1.85T | 50,500.0 | 9.31% | 789.34B |
| 191 | 001120 | LX International Corp. | 1.81T | 50,100.0 | -0.60% | 16.71T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.81T | 54,300.0 | - | 385.64B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.75T | 39,400.0 | -0.38% | 9.58T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.75T | 149,900 | -1.19% | 1.57T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.73T | 57,000.0 | - | 960.06B |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.71T | 5,980.00 | 0.17% | 4.70T |
| 197 | 006280 | GC Biopharma Corp. | 1.69T | 147,700 | - | 1.99T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.66T | 7,760.00 | 2.24% | 2.65T |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.64T | 202,000 | -0.98% | 2.05T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.55T | 19,740.0 | 1.13% | 653.45B |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.54T | 13,670.0 | 1.26% | 4.01T |
| 202 | 001800 | ORION Holdings Corp. | 1.50T | 24,750.0 | -0.80% | 3.39T |
| 203 | 020560 | Asiana Airlines, Inc. | 1.48T | 7,200.00 | - | 7.27T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,300.0 | 0.87% | 4.15T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.44T | 23,050.0 | -0.22% | 965.39B |
| 206 | 093370 | Foosung Co., Ltd. | 1.40T | 13,700.0 | 5.06% | 471.56B |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,810.00 | 0.21% | 141.76B |
| 208 | 000210 | DL Holdings CO., LTD. | 1.39T | 63,900.0 | -1.84% | 5.33T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.37T | 53,800.0 | -1.28% | 1.75T |
| 210 | 034230 | Paradise Co., Ltd. | 1.36T | 20,750.0 | 3.49% | 1.15T |
| 211 | 181710 | NHN Corporation | 1.35T | 41,350.0 | -5.38% | 2.52T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.34T | 27,050.0 | -0.37% | 6.58T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.32T | 8,500.00 | 0.59% | 3.24T |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1.28T | 53,700.0 | -0.74% | 712.02B |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,160.0 | 0.70% | 1.42T |
| 216 | 007310 | Otoki Corporation | 1.24T | 365,000 | -0.14% | 3.67T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.22T | 33,600.0 | 0.15% | 2.92T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,200.0 | -0.86% | 2.50T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.19T | 123,400 | 1.90% | 3.97T |
| 220 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 88,600.0 | - | 1.69T |
| 221 | 005690 | Pharmicell Co., Ltd. | 1.15T | 18,210.0 | -5.11% | 23.94B |
| 222 | 281820 | KCTech Co., Ltd. | 1.15T | 54,900.0 | -1.08% | 382.86B |
| 223 | 000670 | Young Poong Corporation | 1.13T | 65,400.0 | 1.55% | 2.91T |
| 224 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.13T | 19,800.0 | 3.77% | 402.69B |
| 225 | 195870 | HAESUNG DS Co., Ltd. | 1.11T | 64,800.0 | 5.71% | 653.40B |
| 226 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,535.00 | 0.55% | 119.12B |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 1.09T | 6,210.00 | 2.31% | 104.83B |
| 228 | 006120 | SK Discovery Co., Ltd. | 1.08T | 60,300.0 | - | 10.16T |
| 229 | 090460 | BH Co., Ltd. | 1.07T | 33,850.0 | 2.42% | 1.79T |
| 230 | 484870 | MNC Solution Co.,Ltd | 1.07T | 112,900 | -3.50% | 266.42B |
| 231 | 285130 | SK Chemicals Co.,Ltd | 1.06T | 57,800.0 | - | 2.37T |
| 232 | 100840 | SNT Energy Co., Ltd. | 1.05T | 53,300.0 | -2.74% | 606.12B |
| 233 | 137310 | SD Biosensor, Inc. | 1.05T | 8,620.00 | -1.82% | 710.58B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,200 | 1.46% | 4.22T |
| 235 | 001740 | SK Networks Company Limited | 1.04T | 5,370.00 | 0.19% | 6.75T |
| 236 | 003240 | Taekwang Industrial Co., Ltd. | 1.04T | 1,234,000 | - | 1.83T |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,020.00 | 0.20% | 2.81T |
| 238 | 009450 | Kyung Dong Navien Co., Ltd. | 992.92B | 68,300.0 | - | 1.50T |
| 239 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 981.38B | 156,300 | -0.89% | 3.35T |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 980.73B | 219,500 | -0.23% | 3.28T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 980.11B | 51,700.0 | 0.19% | 719.90B |
| 242 | 079900 | Junjin Construction and Robot Co.,Ltd. | 967.64B | 68,800.0 | 3.30% | 190.66B |
| 243 | 499790 | GS P&L Co., Ltd. | 951.88B | 47,500.0 | -3.85% | 481.68B |
| 244 | 003090 | Daewoong Co., Ltd. | 942.53B | 23,050.0 | -1.28% | 2.07T |
| 245 | 248070 | Solum Co., Ltd. | 927.63B | 19,400.0 | - | 1.70T |
| 246 | 030190 | NICE Information Service Co., Ltd. | 922.35B | 15,770.0 | -1.13% | 602.15B |
| 247 | 036530 | SNT Holdings Co., Ltd. | 905.17B | 62,600.0 | 2.45% | 2.24T |
| 248 | 192400 | Cuckoo Holdings Co., Ltd. | 902.83B | 28,900.0 | -0.52% | 920.93B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 902.22B | 84,400.0 | 4.84% | 3.79T |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 888.53B | 27,800.0 | -3.30% | 566.93B |
| 251 | 071320 | Korea District Heating Corp. | 885.77B | 77,500.0 | 1.31% | 4.00T |
| 252 | 108320 | LX Semicon Co., Ltd. | 884.78B | 54,400.0 | -0.37% | 1.64T |
| 253 | 006110 | Sam-A Aluminium Company, Limited | 884.72B | 57,600.0 | 2.31% | 271.46B |
| 254 | 033240 | Jahwa Electronics. Co., Ltd | 883.71B | 42,700.0 | -1.16% | 848.92B |
| 255 | 005880 | Korea Line Corporation | 877.87B | 2,685.00 | - | 1.28T |
| 256 | 456040 | OCI Company Ltd. | 866.60B | 98,200.0 | 1.45% | 2.01T |
| 257 | 003030 | SeAH Steel Holdings Corporation | 864.66B | 214,500 | 0.23% | 3.76T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 855.73B | 83,900.0 | -0.83% | 1.44T |
| 259 | 003620 | KG Mobility Corp. | 855.03B | 4,165.00 | -1.42% | 4.30T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 65,100.0 | 6.03% | 2.14T |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 840.96B | 57,000.0 | -1.04% | 287.25B |
| 262 | 003850 | Boryung Corporation | 834.67B | 9,880.00 | -2.76% | 1.02T |
| 263 | 010780 | IS DongSeo Co., Ltd. | 832.29B | 28,000.0 | -1.75% | 1.23T |
| 264 | 336370 | Solus Advanced Materials Co., Ltd. | 818.13B | 13,880.0 | 26.07% | 616.08B |
| 265 | 002020 | Kolon Corporation | 817.83B | 60,900.0 | - | 5.89T |
| 266 | 003160 | D.I Corporation | 811.86B | 31,800.0 | 1.44% | 432.29B |
| 267 | 079160 | CJ CGV Co., Ltd. | 806.39B | 4,915.00 | 0.92% | 2.28T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 798.45B | 34,850.0 | 4.03% | 1.01T |
| 269 | 003280 | Heung-A Shipping Co.,Ltd. | 797.68B | 3,180.00 | -4.22% | 180.81B |
| 270 | 011930 | Shinsung E&G Co.,Ltd. | 793.91B | 3,935.00 | 0.90% | 567.45B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 771.19B | 6,630.00 | -0.60% | 6.33T |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 273 | 010820 | FIRSTEC Co., Ltd | 762.94B | 14,280.0 | -9.04% | 136.41B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 759.13B | 19,320.0 | - | 1.93T |
| 275 | 214320 | Innocean Worldwide Inc. | 753.60B | 19,120.0 | 1.49% | 2.15T |
| 276 | 002350 | Nexen Tire Corporation | 752.48B | 7,610.00 | 1.06% | 3.19T |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 750.31B | 26,000.0 | 1.56% | 263.42B |
| 278 | 014820 | Dongwon Systems Corporation | 749.39B | 27,400.0 | 6.61% | 1.37T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 749.07B | 12,120.0 | 0.33% | 422.95B |
| 280 | 293940 | Shinhan Alpha REIT Co., Ltd. | 742.57B | 6,210.00 | 1.14% | 165.70B |
| 281 | 005090 | SGC Energy Co.,Ltd. | 731.89B | 51,300.0 | 0.98% | 2.46T |
| 282 | 001680 | Daesang Corporation | 727.61B | 20,750.0 | -1.19% | 4.40T |
| 283 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 719.27B | 7,290.00 | -6.90% | 200.71B |
| 284 | 217590 | TMC Co., Ltd. | 707.17B | 28,900.0 | -1.70% | 340.88B |
| 285 | 008730 | Youlchon Chemical Co.,Ltd. | 706.80B | 28,500.0 | 4.59% | 485.38B |
| 286 | 001060 | JW Pharmaceutical Corporation | 701.16B | 30,950.0 | 0.81% | 775.30B |
| 287 | 093050 | LF Corp. | 698.64B | 26,200.0 | -0.19% | 1.88T |
| 288 | 001500 | Hyundai Motor Securities Co.,Ltd. | 692.53B | 11,200.0 | 0.45% | 1.54T |
| 289 | 069260 | TKG Huchems Co., Ltd. | 690.68B | 17,950.0 | -0.28% | 1.13T |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 686.46B | 66,900.0 | 6.02% | 294.49B |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 677.69B | 7,300.00 | 2.82% | - |
| 292 | 161000 | Aekyungchemical Co., Ltd. | 668.64B | 15,360.0 | 10.90% | 1.45T |
| 293 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 666.13B | 2,135.00 | -0.93% | 2.78T |
| 294 | 058650 | SeAH Holdings Corporation | 665.42B | 158,100 | - | 6.61T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 661.54B | 11,880.0 | -6.60% | 234.68B |
| 296 | 383800 | LX Holdings Corp. | 660.46B | 8,500.00 | - | 190.36B |
| 297 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 497,000 | -1.78% | 344.96B |
| 298 | 039130 | Hanatour Service Inc. | 656.77B | 42,700.0 | 0.71% | 586.90B |
| 299 | 005250 | Green Cross Holdings Corporation | 652.42B | 14,340.0 | -0.21% | 2.45T |
| 300 | 009240 | Hanssem Co., Ltd. | 650.10B | 39,250.0 | -0.51% | 1.74T |
| 301 | 017900 | AUK Corp. | 649.69B | 11,330.0 | -12.17% | 132.69B |
| 302 | 002840 | Miwon Commercial Co., Ltd. | 649.20B | 140,900 | 0.21% | 441.14B |
| 303 | 002240 | Kiswire Ltd. | 648.96B | 24,100.0 | 0.21% | 1.81T |
| 304 | 005180 | Binggrae Co., Ltd. | 645.06B | 75,500.0 | 0.13% | 1.49T |
| 305 | 000640 | Dong-A Socio Holdings Co., Ltd. | 643.66B | 96,400.0 | -0.72% | 1.43T |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 642.22B | 16,740.0 | - | 664.16B |
| 307 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 640.59B | 19,650.0 | 0.61% | 394.55B |
| 308 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 632.37B | 2,030.00 | -2.64% | 2.17T |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 623.50B | 17,170.0 | 0.18% | 78.04B |
| 310 | 448730 | Samsung FN REIT Co., Ltd. | 619.14B | 7,050.00 | 3.68% | 48.94B |
| 311 | 005810 | Poongsan Holdings Corporation | 612.31B | 44,650.0 | -1.76% | 432.53B |
| 312 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 313 | 0120G0 | Samyang Biopharm Corporation | 609.74B | 79,000.0 | -3.66% | - |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 595.80B | 121,800 | -1.06% | 532.12B |
| 315 | 014830 | UNID Company Ltd. | 580.24B | 85,500.0 | -2.17% | 1.34T |
| 316 | 016380 | KG Dongbu Steel Co.,Ltd. | 561.64B | 5,770.00 | - | 3.19T |
| 317 | 016610 | DB Securities Co., Ltd. | 558.43B | 13,920.0 | 0.36% | 1.63T |
| 318 | 017940 | E1 Corporation | 557.36B | 96,300.0 | -0.10% | 10.39T |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 555.54B | 75,600.0 | 0.53% | 844.33B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 554.61B | 10,540.0 | -0.28% | 1.62T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 551.59B | 24,550.0 | -0.20% | 1.12T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 545.10B | 17,680.0 | -0.95% | 1.93T |
| 323 | 001530 | Di Dong Il Corporation | 541.71B | 25,850.0 | 8.16% | 601.35B |
| 324 | 020000 | HANDSOME Corporation | 536.92B | 25,100.0 | 0.40% | 1.49T |
| 325 | 460860 | Dongkuk Steel Mill Company Limited | 535.27B | 10,780.0 | 3.16% | 3.20T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 524.63B | 16,300.0 | 0.06% | 2.33T |
| 327 | 006340 | Daewon Cable. Co., Ltd. | 518.79B | 6,340.00 | -2.16% | 624.54B |
| 328 | 377740 | BioNote, Inc. | 518.29B | 5,110.00 | -0.58% | 118.32B |
| 329 | 381970 | K Car Co., Ltd. | 517.50B | 10,460.0 | -1.32% | 2.44T |
| 330 | 105840 | Woojin Inc. | 507.06B | 26,350.0 | 2.33% | 150.38B |
| 331 | 006220 | Jeju Bank | 497.81B | 13,170.0 | -0.08% | 157.63B |
| 332 | 031430 | Shinsegae International Co., Ltd. | 497.29B | 14,510.0 | 5.14% | 1.11T |
| 333 | 008060 | Daeduck Co.,Ltd. | 492.46B | 15,820.0 | 3.20% | 1.38T |
| 334 | 452260 | Hanwha Galleria Corporation | 492.12B | 2,460.00 | 0.41% | 575.17B |
| 335 | 027410 | BGF Co., Ltd. | 479.50B | 5,010.00 | -2.72% | 469.47B |
| 336 | 000070 | Samyang Holdings Corporation | 476.50B | 68,100.0 | -1.02% | 3.35T |
| 337 | 034310 | NICE Holdings Co., Ltd. | 474.36B | 13,720.0 | 0.66% | 3.24T |
| 338 | 145990 | Samyang Corporation | 472.92B | 47,650.0 | - | 2.56T |
| 339 | 004690 | Samchully Co.,Ltd | 470.80B | 137,600 | 0.07% | 5.28T |
| 340 | 105630 | Hansae Co., Ltd. | 465.90B | 11,870.0 | 0.34% | 1.94T |
| 341 | 001200 | Eugene Investment & Securities Co.,Ltd. | 461.95B | 5,060.00 | 0.60% | 1.48T |
| 342 | 357120 | Koramco Life Infra Reit | 458.94B | 4,735.00 | 0.42% | 77.11B |
| 343 | 017810 | Pulmuone Corporate | 454.89B | 12,330.0 | -0.56% | 3.38T |
| 344 | 002710 | TCC Steel Corp. | 453.50B | 18,240.0 | 5.43% | 611.51B |
| 345 | 344820 | KCC GLASS Corporation | 450.40B | 28,750.0 | 1.77% | 1.90T |
| 346 | 072710 | Nongshim Holdings Co.,Ltd. | 444.30B | 95,800.0 | -0.21% | 858.82B |
| 347 | 192650 | DREAMTECH Co., Ltd. | 442.63B | 6,730.00 | 0.15% | 1.23T |
| 348 | 089590 | Jeju Air Co., Ltd. | 440.72B | 5,610.00 | 2.56% | 1.58T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 440.25B | 44,950.0 | -1.86% | 808.78B |
| 350 | 025860 | Namhae Chemical Corporation | 432.98B | 8,690.00 | -3.77% | 1.60T |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 427.66B | 262,500 | - | 1.88T |
| 352 | 092790 | NEXTEEL Co., Ltd. | 425.91B | 16,370.0 | -2.21% | 550.99B |
| 353 | 029530 | sindoh Co.,Ltd. | 424.49B | 51,300.0 | -2.29% | 317.33B |
| 354 | 091810 | Trinity Airways Co., Ltd. | 421.02B | 1,007.00 | - | 1.80T |
| 355 | 029460 | KC Co., Ltd. | 416.90B | 37,500.0 | 0.40% | 797.34B |
| 356 | 417310 | Koramco The One REIT | 415.31B | 10,220.0 | 0.20% | - |
| 357 | 183190 | Asia Cement Co.,Ltd. | 414.59B | 11,610.0 | 1.31% | 1.02T |
| 358 | 306200 | SeAH Steel Corporation | 413.01B | 147,500 | 0.07% | 1.48T |
| 359 | 126720 | Soosan Industries Co., Ltd. | 409.56B | 29,050.0 | 0.35% | 337.66B |
| 360 | 005610 | SPC Samlip Co., Ltd. | 404.45B | 49,950.0 | - | 3.37T |
| 361 | 016590 | Shindaeyang Paper Co., Ltd. | 402.76B | 13,360.0 | -1.98% | 639.53B |
| 362 | 015860 | ILJIN Holdings Co.,Ltd. | 402.37B | 8,670.00 | -0.91% | 2.28T |
| 363 | 001460 | BYC Co., Ltd. | 395.85B | 52,500.0 | 5.11% | 163.17B |
| 364 | 001390 | KG Chemical Corporation | 392.64B | 5,660.00 | -3.08% | 9.10T |
| 365 | 010690 | HWASHIN CO.,Ltd | 389.18B | 12,160.0 | 8.57% | 1.96T |
| 366 | 060980 | HL Holdings Corporation | 388.57B | 42,800.0 | 0.71% | 1.34T |
| 367 | 012030 | DB Inc. | 386.84B | 2,025.00 | - | 643.46B |
| 368 | 194370 | JS Corporation | 386.79B | 13,180.0 | -1.13% | 1.29T |
| 369 | 011500 | Hannong Chemicals Inc. | 386.17B | 25,250.0 | 10.50% | 214.49B |
| 370 | 097520 | MCNEX Co., Ltd | 384.78B | 23,750.0 | 0.85% | 1.28T |
| 371 | 403550 | SOCAR Inc. | 382.61B | 11,910.0 | 2.23% | 470.70B |
| 372 | 001750 | Hanyang Securities Co. Ltd. | 377.40B | 29,400.0 | -0.84% | 732.52B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 376.43B | 14,070.0 | 1.01% | 4.51T |
| 374 | 018250 | Aekyung Industrial Co., Ltd. | 376.38B | 14,940.0 | 0.47% | 654.53B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 373.38B | 51,200.0 | -1.35% | 914.15B |
| 376 | 126560 | Hyundai Futurenet Co., Ltd. | 372.38B | 3,410.00 | - | 264.52B |
| 377 | 104700 | KISCO Corp. | 369.24B | 10,130.0 | -0.69% | 486.61B |
| 378 | 084690 | Daesang Holdings Co., Ltd. | 367.75B | 9,820.00 | 0.41% | 5.63T |
| 379 | 017860 | DS DANSUK CO., LTD. | 357.87B | 20,200.0 | -0.25% | 954.87B |
| 380 | 001230 | Dongkuk Holdings Co.,Ltd. | 356.73B | 11,450.0 | 1.96% | 1.99T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 356.00B | 9,430.00 | 1.51% | 855.13B |
| 382 | 007690 | Kukdo Chemical Co., Ltd. | 355.90B | 43,300.0 | - | 1.40T |
| 383 | 009160 | SIMPAC Co., Ltd. | 353.00B | 5,340.00 | -1.11% | 1.18T |
| 384 | 005720 | Nexen Corporation | 350.07B | 6,860.00 | -0.72% | 3.59T |
| 385 | 002810 | Samyung Trading Co., Ltd. | 349.52B | 19,510.0 | 0.05% | 446.87B |
| 386 | 272450 | Jin Air Co., Ltd. | 348.70B | 6,700.00 | 0.30% | 1.01T |
| 387 | 078520 | Able C&C Co., Ltd. | 347.27B | 13,380.0 | -0.89% | 242.00B |
| 388 | 026890 | STIC Investments, Inc. | 345.22B | 9,700.00 | 1.25% | 87.79B |
| 389 | 001340 | Paikkwang Industrial Co.,Ltd | 343.04B | 7,870.00 | 1.29% | 272.14B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 340.39B | 86,300.0 | 0.12% | 1.16T |
| 391 | 034830 | KOREIT | 338.97B | 1,552.00 | 0.58% | 104.57B |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 338.90B | 22,400.0 | -3.86% | 1.17T |
| 393 | 145720 | Dentium CO., LTD | 336.75B | 54,500.0 | -2.15% | 346.45B |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 335.90B | 2,725.00 | -0.73% | 162.34B |
| 395 | 003520 | Yungjin Pharm. Co., Ltd. | 335.79B | 1,798.00 | -2.07% | 158.79B |
| 396 | 011760 | Hyundai Corporation | 335.11B | 28,750.0 | 3.05% | 7.55T |
| 397 | 016800 | Fursys Inc. | 334.69B | 37,350.0 | -0.13% | 358.20B |
| 398 | 037270 | YG Plus, Inc. | 332.96B | 5,100.00 | -2.49% | 236.05B |
| 399 | 001940 | KISCO Holdings Corp. | 332.30B | 27,050.0 | -1.64% | 825.26B |
| 400 | 900140 | LVMC Holdings | 330.12B | 1,718.00 | 0.41% | 388.00B |
| 401 | 024720 | Kolmar Holdings Co.,Ltd. | 328.56B | 9,500.00 | -0.84% | 630.11B |
| 402 | 003720 | Samyoung Co.,Ltd. | 317.72B | 10,490.0 | 8.70% | 153.21B |
| 403 | 088260 | E Kocref Cr-Reit | 317.34B | 5,080.00 | 1.40% | 46.44B |
| 404 | 053690 | HanmiGlobal Co., Ltd. | 317.25B | 29,100.0 | -2.68% | 448.83B |
| 405 | 008350 | Namsun Aluminum Co., Ltd. | 316.09B | 2,410.00 | -0.21% | 258.92B |
| 406 | 475560 | The Born Korea | 312.87B | 21,200.0 | 0.24% | 361.24B |
| 407 | 004360 | Sebang Co., Ltd | 311.32B | 15,570.0 | 1.10% | 1.24T |
| 408 | 000650 | Chunil Express Co., Ltd. | 309.67B | 216,000 | -1.14% | 45.55B |
| 409 | 003070 | Kolon Global Corporation | 309.51B | 11,860.0 | 0.51% | 2.68T |
| 410 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 307.57B | 8,390.00 | - | 1.66T |
| 411 | 033270 | Korea United Pharm Inc. | 300.09B | 20,650.0 | -1.67% | 161.44B |
| 412 | 015360 | INVENI Co., Ltd. | 299.60B | 16,000.0 | -0.37% | 1.33T |
| 413 | 092200 | DAE-IL Corporation | 298.34B | 7,700.00 | 1.99% | 757.31B |
| 414 | 014790 | HL D&I Halla Corporation | 297.17B | 3,590.00 | 0.14% | 1.74T |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.89B | 4,275.00 | -0.23% | 43.58B |
| 416 | 108670 | LX Hausys, Ltd. | 295.78B | 31,350.0 | 0.48% | 3.18T |
| 417 | 003960 | Sajodaerim Corporation | 295.61B | 33,050.0 | -0.15% | 3.50T |
| 418 | 002320 | HANJIN Logistics Corporation | 292.98B | 19,480.0 | -0.87% | 3.06T |
| 419 | 096760 | JW Holdings Corporation | 290.95B | 4,205.00 | -1.64% | 969.57B |
| 420 | 084010 | Daehan Steel Co., Ltd. | 290.80B | 11,590.0 | -0.09% | 1.25T |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 290.21B | 38,200.0 | 0.39% | 184.21B |
| 422 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 288.45B | 4,475.00 | -0.33% | 3.05T |
| 423 | 034120 | Seoul Broadcasting System | 288.43B | 15,520.0 | -0.19% | 1.01T |
| 424 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 48,000.0 | - | 1.13T |
| 425 | 005010 | Husteel Co., Ltd. | 286.00B | 5,090.00 | -0.20% | 612.49B |
| 426 | 092220 | Kec Corporation | 284.68B | 1,223.00 | - | 229.62B |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 284.10B | 15,030.0 | 0.54% | 149.73B |
| 428 | 377190 | D&D platform REIT Co., Ltd. | 282.44B | 3,195.00 | - | 52.69B |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 280.96B | 4,650.00 | 1.31% | 58.85B |
| 430 | 001250 | GS Global Corp. | 280.07B | 3,370.00 | -0.74% | 4.11T |
| 431 | 241590 | Hwaseung Enterprise Co., Ltd. | 279.62B | 4,655.00 | 0.87% | 1.56T |
| 432 | 011690 | Y2 Solution Co., Ltd | 275.28B | 7,500.00 | -1.96% | 165.06B |
| 433 | 000680 | LS Networks Corporation Limited | 275.07B | 3,500.00 | 0.29% | 2.62T |
| 434 | 134380 | Miwon Chemicals Co., Ltd. | 275.02B | 13,000.0 | -4.55% | 284.51B |
| 435 | 004980 | Sungshin Cement Co., Ltd | 274.41B | 11,820.0 | 7.16% | 1.22T |
| 436 | 000490 | Daedong Corporation | 274.18B | 10,260.0 | 2.19% | 1.48T |
| 437 | 044450 | KSS Line Ltd. | 273.87B | 12,430.0 | 2.47% | 561.40B |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 273.42B | 4,410.00 | -0.11% | 1.60T |
| 439 | 128820 | Daesung Industrial Co., Ltd. | 272.90B | 7,050.00 | -0.28% | 1.57T |
| 440 | 013890 | Zinus, Inc | 272.54B | 12,510.0 | 0.64% | 913.18B |
| 441 | 001790 | TS Corporation | 272.04B | 3,100.00 | -1.43% | 1.36T |
| 442 | 007160 | Sajo Industries Company Limited | 270.50B | 54,200.0 | -0.55% | 706.21B |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 265.42B | 12,490.0 | -0.24% | 517.18B |
| 444 | 084680 | E-World Co.,Ltd. | 265.22B | 1,907.00 | 1.71% | 31.69B |
| 445 | 035510 | SHINSEGAE Information & Communication Inc. | 262.92B | 20,000.0 | -0.74% | 687.20B |
| 446 | 0030R0 | Dashin Value REIT Co.,Ltd. | 262.43B | 4,410.00 | 0.46% | 37.82B |
| 447 | 035150 | BAIKSAN Co,. Ltd | 260.58B | 12,960.0 | 1.01% | 504.92B |
| 448 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 259.53B | 29,250.0 | 3.91% | 2.89T |
| 449 | 009470 | Samwha Electric Co.,Ltd. | 259.26B | 41,450.0 | 5.74% | 230.07B |
| 450 | 002900 | TYM Corporation | 258.90B | 7,230.00 | 1.12% | 929.36B |
| 451 | 136490 | Sunjin Co.,Ltd. | 258.24B | 10,900.0 | -1.27% | 1.90T |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | 0.97% | 1.38T |
| 453 | 117580 | Daesung Energy Co., Ltd. | 252.64B | 9,110.00 | -1.94% | 1.03T |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 252.09B | 4,210.00 | - | 1.33T |
| 455 | 001780 | Aluko Co., Ltd. | 250.31B | 2,565.00 | -0.77% | 575.66B |
| 456 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 70,300.0 | 2.03% | 174.29B |
| 457 | 004380 | Samick THK Co., Ltd. | 247.16B | 11,700.0 | -2.01% | 222.18B |
| 458 | 348950 | JR Global REIT | 245.93B | 1,236.00 | - | 144.33B |
| 459 | 000050 | Kyungbangco.Ltd | 244.92B | 9,950.00 | 1.22% | 412.48B |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 244.62B | 62,900.0 | -0.32% | 1.83T |
| 461 | 298690 | Air Busan Co., Ltd. | 244.29B | 2,095.00 | 1.95% | 128.73B |
| 462 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,710.0 | 0.09% | 682.47B |
| 463 | 210980 | SK D&D Co. Ltd. | 240.39B | 12,950.0 | -1.15% | 445.82B |
| 464 | 004710 | Hansol Technics Co., Ltd. | 239.45B | 7,440.00 | -3.38% | 1.25T |
| 465 | 122900 | iMarketKorea Inc. | 239.13B | 7,600.00 | 0.53% | 3.05T |
| 466 | 033920 | Muhak Co., Ltd. | 238.38B | 9,010.00 | 0.11% | 143.83B |
| 467 | 002150 | Dohwa Engineering Co., Ltd. | 237.40B | 7,160.00 | 0.42% | 698.47B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 237.31B | 50,500.0 | 1.30% | 959.01B |
| 469 | 005950 | ISU Chemical Co., Ltd | 236.65B | 9,250.00 | 2.78% | 1.66T |
| 470 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.37B | 8,300.00 | -2.81% | 108.14B |
| 471 | 004560 | Hyundai Bng Steel Co., Ltd. | 235.58B | 15,860.0 | 2.26% | 741.25B |
| 472 | 053210 | KT Skylife Co., Ltd. | 234.59B | 4,950.00 | -0.20% | 984.22B |
| 473 | 004430 | Songwon Industrial Co., Ltd. | 234.00B | 10,410.0 | 6.77% | 1.04T |
| 474 | 009580 | Moorim P&P Co., Ltd. | 233.55B | 3,750.00 | 0.13% | 731.62B |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 232.86B | 22,100.0 | 0.68% | 1.24T |
| 476 | 016880 | Woongjin Co., Ltd. | 232.37B | 2,925.00 | -2.17% | 1.15T |
| 477 | 010580 | SMBEXEL Company | 231.66B | 2,155.00 | 3.36% | 172.55B |
| 478 | 000390 | Samhwa Paints Industrial Co., Ltd. | 231.03B | 9,540.00 | 2.47% | 617.07B |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.45B | 18,770.0 | -1.05% | 274.03B |
| 480 | 003220 | Daewon Pharmaceutical Co., Ltd. | 230.41B | 10,750.0 | 0.28% | 605.43B |
| 481 | 432320 | KB STAR REIT Co., Ltd. | 230.21B | 2,245.00 | -1.10% | 60.79B |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,300.0 | -0.19% | 808.35B |
| 483 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.86B | 17,980.0 | 1.81% | 467.73B |
| 484 | 095570 | AJ Networks Co.,Ltd. | 228.23B | 5,100.00 | -0.58% | 1.07T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.35B | 4,470.00 | 0.90% | 517.35B |
| 486 | 018470 | Choil Aluminum Co., Ltd. | 217.93B | 1,669.00 | -3.02% | 486.68B |
| 487 | 008490 | Suheung Co., Ltd. | 216.93B | 19,480.0 | -2.01% | 722.31B |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 215.60B | 4,365.00 | -0.34% | 1.21T |
| 489 | 005960 | Dongbu Corporation | 213.69B | 9,090.00 | -0.11% | 1.76T |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 213.17B | 7,950.00 | 0.89% | 1.90T |
| 491 | 213500 | Hansol Paper Co., Ltd. | 212.34B | 8,840.00 | -1.01% | 2.29T |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 211.87B | 9,620.00 | -3.61% | 210.25B |
| 493 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 210.62B | 11,760.0 | 0.09% | 272.42B |
| 494 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,080.00 | - | 827.75B |
| 495 | 000860 | Kangnam Jevisco Co., Ltd | 209.17B | 16,090.0 | 5.65% | 598.55B |
| 496 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.94B | 14,070.0 | -1.40% | 567.24B |
| 497 | 004090 | Korea Petroleum Industries Company | 207.08B | 16,000.0 | -2.32% | 696.93B |
| 498 | 007860 | Seoyon Co., Ltd. | 206.00B | 9,540.00 | 0.53% | 4.92T |
| 499 | 487570 | HS HYOSUNG Corporation | 205.32B | 55,600.0 | 0.36% | 1.41T |
| 500 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.05B | 11,180.0 | 0.36% | 145.93B |