Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 785.26T | 119,900 | 0.34% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 449.49T | 651,000 | 1.72% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 86.23T | 368,500 | -3.03% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 78.46T | 1,695,000 | -0.65% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 64.35T | 296,500 | 1.02% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 64.35T | 212,500 | 0.71% | 186.04T |
| 7 | 402340 | SK Square Co., Ltd. | 49.07T | 368,000 | 6.36% | 9.29T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 48.41T | 941,000 | -0.84% | 23.11T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 48.23T | 75,300.0 | -1.57% | 16.79T |
| 10 | 000270 | Kia Corporation | 46.68T | 121,800 | 0.58% | 113.20T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 45.19T | 509,000 | -2.68% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 45.05T | 124,700 | -0.72% | 14.89T |
| 13 | 068270 | Celltrion, Inc. | 39.60T | 181,000 | -0.17% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.05T | 239,500 | -0.83% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.05T | 145,000 | -0.68% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.03T | 76,900.0 | -1.28% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.25T | 242,500 | 0.21% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 34.81T | 113,600 | -1.73% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 32.80T | 373,000 | 1.77% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 30.30T | 47,200.0 | -0.11% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.78T | 407,000 | -0.85% | 28.94T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 28.30T | 157,600 | - | 32.61T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 27.86T | 774,000 | -1.78% | 3.73T |
| 24 | 035720 | Kakao Corp. | 26.44T | 60,100.0 | -1.80% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.58T | 94,100.0 | -0.84% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 24.78T | 333,000 | -1.62% | 47.23T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 23.93T | 1,316,000 | -4.08% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 22.95T | 305,000 | -2.87% | 70.06T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 21.05T | 269,500 | -2.88% | 13.16T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 21.05T | 160,600 | -2.61% | 13.16T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.81T | 497,000 | 0.20% | 21.52T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.59T | 24,100.0 | -2.03% | 10.51T |
| 33 | 064350 | Hyundai Rotem Company | 20.51T | 187,900 | -0.90% | 5.65T |
| 34 | 316140 | Woori Financial Group Inc. | 20.47T | 27,850.0 | -1.42% | 11.31T |
| 35 | 138040 | Meritz Financial Group Inc. | 19.42T | 113,100 | 1.07% | 17.12T |
| 36 | 011200 | HMM Co.,Ltd | 19.34T | 20,500.0 | 0.74% | 11.34T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 18.87T | 255,000 | -0.97% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.87T | 116,000 | -1.02% | 10.90T |
| 39 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 18.49T | 743,000 | 0.54% | - |
| 40 | 096770 | SK Innovation Co., Ltd. | 16.84T | 101,200 | -1.84% | 80.39T |
| 41 | 096775 | SK Innovation Co., Ltd. | 16.84T | 70,400.0 | -1.95% | 80.39T |
| 42 | 024110 | Industrial Bank of Korea | 16.71T | 20,950.0 | -0.71% | 8.96T |
| 43 | 003670 | Posco Future M Co., Ltd. | 16.63T | 187,000 | -4.93% | 3.10T |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 16.58T | 1,781,000 | -3.21% | 5.80T |
| 45 | 066570 | LG Electronics Inc. | 15.80T | 91,900.0 | 0.11% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.80T | 48,500.0 | -0.10% | 88.11T |
| 47 | 033780 | KT&G Corporation | 14.71T | 142,100 | -0.91% | 6.42T |
| 48 | 352820 | HYBE Co., Ltd. | 14.01T | 330,000 | 3.13% | 2.66T |
| 49 | 034730 | SK Inc. | 13.98T | 256,500 | 1.18% | 123.63T |
| 50 | 010120 | LS ELECTRIC Co., Ltd. | 13.67T | 460,000 | -3.06% | 4.80T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 13.55T | 180,600 | -0.93% | 29.38T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 13.32T | 188,500 | -0.27% | 69.62T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.27T | 171,500 | - | 14.04T |
| 54 | 030200 | KT Corporation | 12.68T | 52,600.0 | -0.76% | 27.97T |
| 55 | 003550 | LG Corp. | 12.40T | 80,700.0 | -0.98% | 7.51T |
| 56 | 003555 | LG Corp. | 12.40T | 66,500.0 | -0.30% | 7.51T |
| 57 | 000150 | Doosan Corporation | 12.34T | 781,000 | -2.13% | 19.30T |
| 58 | 000155 | Doosan Corporation | 12.34T | 470,000 | -2.39% | 19.30T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 12.08T | 127,400 | -2.30% | 643.27B |
| 60 | 006800 | Mirae Asset Securities Co., Ltd. | 11.83T | 23,350.0 | -1.48% | 18.07T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 11.83T | 11,540.0 | 1.32% | 18.07T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.39T | 53,500.0 | 0.56% | 17.32T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 11.15T | 114,400 | -2.64% | 3.32T |
| 64 | 259960 | KRAFTON, Inc. | 10.98T | 246,000 | 1.44% | 3.02T |
| 65 | 323410 | KakaoBank Corp. | 10.30T | 21,600.0 | -0.92% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.17T | 54,400.0 | -1.81% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.76T | 124,600 | -0.72% | 675.41B |
| 68 | 010950 | S-Oil Corporation | 9.53T | 83,000.0 | 2.09% | 34.37T |
| 69 | 071050 | Korea Investment Holdings Co., Ltd. | 9.24T | 161,700 | -3.69% | 18.11T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 9.24T | 125,600 | -2.26% | 18.11T |
| 71 | 079550 | LIG Nex1 Co., Ltd. | 9.20T | 421,000 | -2.32% | 4.07T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.18T | 1,231,000 | -2.77% | 2.19T |
| 73 | 307950 | Hyundai Autoever Corporation | 9.10T | 332,000 | 6.41% | 4.09T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.75T | 119,200 | -4.26% | 1.02T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.67T | 193,500 | -1.28% | 1.93T |
| 76 | 278470 | APR Co., Ltd. | 8.65T | 231,000 | -1.49% | 1.22T |
| 77 | 047050 | Posco International Corporation | 8.45T | 49,600.0 | -1.59% | 32.49T |
| 78 | 000100 | Yuhan Corporation | 8.39T | 112,400 | -0.62% | 2.14T |
| 79 | 000105 | Yuhan Corporation | 8.39T | 101,300 | -0.69% | 2.14T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.33T | 22,550.0 | -1.10% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.33T | 23,850.0 | -1.85% | 23.23T |
| 82 | 180640 | Hanjin Kal | 8.25T | 124,000 | 2.56% | 289.33B |
| 83 | 18064K | Hanjin Kal | 8.25T | 42,100.0 | 7.81% | 289.33B |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.87T | 21,100.0 | -1.17% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.87T | 19,570.0 | -0.66% | 10.49T |
| 86 | 005830 | DB Insurance Co., Ltd. | 7.87T | 131,100 | 1.63% | 19.88T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.86T | 70,100.0 | 0.14% | 30.25T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.86T | 55,300.0 | -0.90% | 30.25T |
| 89 | 090430 | Amorepacific Corporation | 7.44T | 119,500 | -0.17% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.44T | 43,750.0 | 0.57% | 4.18T |
| 91 | 039490 | Kiwoom Securities Co., Ltd. | 7.43T | 289,500 | -2.36% | 12.06T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.11T | 58,300.0 | -0.34% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6.73T | 75,400.0 | -1.05% | 11.39T |
| 94 | 377300 | Kakao Pay Corp. | 6.64T | 49,100.0 | -1.70% | 906.73B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.41T | 271,000 | -0.18% | 20.91T |
| 96 | 032640 | LG Uplus Corp. | 6.30T | 14,720.0 | -0.88% | 15.36T |
| 97 | 021240 | COWAY Co., Ltd. | 6.20T | 86,900.0 | 0.23% | 4.81T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.97T | 55,900.0 | -0.53% | -202.88B |
| 99 | 064400 | LG CNS Co., Ltd. | 5.95T | 61,400.0 | -1.13% | 6.22T |
| 100 | 034220 | LG Display Co., Ltd. | 5.91T | 11,810.0 | -1.58% | 26.44T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.73T | 452,000 | 0.22% | 1.47T |
| 102 | 000880 | Hanwha Corporation | 5.68T | 81,600.0 | - | 71.67T |
| 103 | 241560 | Doosan Bobcat Inc. | 5.52T | 57,700.0 | -0.52% | 8.53T |
| 104 | 001040 | CJ Corporation | 5.50T | 172,000 | 0.47% | 44.83T |
| 105 | 001045 | CJ Corporation | 5.50T | 89,300.0 | 0.56% | 44.83T |
| 106 | 00104K | CJ Corporation | 5.50T | 152,500 | -0.20% | 44.83T |
| 107 | 006260 | LS Corp. | 5.47T | 199,900 | -3.43% | 29.94T |
| 108 | 078930 | GS Holdings Corp. | 5.32T | 56,300.0 | 4.26% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.32T | 48,100.0 | 0.94% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.06T | 78,000.0 | -1.14% | 31.47B |
| 111 | 138930 | BNK Financial Group Inc. | 4.95T | 15,870.0 | -1.06% | 5.41T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.81T | 25,650.0 | -1.54% | 2.46T |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.71T | 24,050.0 | -1.03% | 8.85T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.59T | 26,800.0 | - | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.59T | 21,350.0 | 1.18% | 14.22T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.36T | 28,750.0 | -3.85% | 1.18T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.25T | 22,900.0 | -3.58% | 3.46T |
| 118 | 271560 | ORION Corp. | 4.18T | 105,700 | 0.29% | 3.27T |
| 119 | 004020 | Hyundai Steel Company | 4.08T | 31,050.0 | -0.64% | 22.86T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.03T | 258,500 | 0.19% | 6.49T |
| 121 | 251270 | Netmarble Corporation | 3.95T | 48,250.0 | -0.31% | 2.69T |
| 122 | 062040 | Sanil Electric Co., Ltd. | 3.95T | 130,100 | -2.91% | 468.20B |
| 123 | 036570 | NCSOFT Corporation | 3.91T | 201,500 | - | 1.51T |
| 124 | 035250 | Kangwon Land, Inc. | 3.80T | 18,950.0 | 2.49% | 1.46T |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3.78T | 48,300.0 | -1.13% | 624.03B |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3.68T | 52,100.0 | -5.62% | 365.40B |
| 127 | 082740 | Hanwha Engine Co., Ltd. | 3.58T | 42,950.0 | 0.94% | 788.33B |
| 128 | 011790 | SKC Co., Ltd. | 3.56T | 104,400 | -1.60% | 1.84T |
| 129 | 066970 | L&F Co., Ltd. | 3.51T | 95,200.0 | -9.85% | 1.90T |
| 130 | 111770 | Youngone Corporation | 3.48T | 81,800.0 | -0.49% | 3.90T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.47T | 49,750.0 | -0.20% | 2.38T |
| 132 | 036460 | Korea Gas Corporation | 3.43T | 39,300.0 | -0.25% | 36.71T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.42T | 90,000.0 | -0.33% | 505.90B |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.24T | 208,000 | -0.72% | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.24T | 138,000 | 0.22% | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.19T | 88,300.0 | -1.34% | 2.62T |
| 137 | 002380 | KCC Corporation | 3.09T | 420,500 | 0.36% | 6.58T |
| 138 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.04T | 89,500.0 | -1.86% | 379.97B |
| 139 | 011170 | Lotte Chemical Corporation | 2.96T | 70,300.0 | -1.26% | 19.10T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 120,700 | -0.33% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.95T | 61,200.0 | -0.33% | 7.13T |
| 142 | 103140 | Poongsan Corporation | 2.91T | 106,500 | -4.74% | 4.85T |
| 143 | 000990 | DB HiTek CO., LTD. | 2.78T | 67,600.0 | 0.75% | 1.29T |
| 144 | 204320 | HL Mando Corporation | 2.76T | 58,700.0 | 4.45% | 9.41T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.65T | 26,850.0 | -3.42% | 527.45B |
| 146 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | - | 4.27T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 2.59T | 54,600.0 | -1.27% | 1.90T |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.58T | 67,000.0 | -2.05% | 1.21T |
| 149 | 383220 | F&F Co., Ltd | 2.57T | 68,500.0 | -2.14% | 1.91T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.52T | 432,500 | -0.35% | 3.49T |
| 151 | 139130 | iM Financial Group Co., Ltd. | 2.50T | 15,550.0 | 1.44% | 2.88T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 26,150.0 | 3.16% | 1.41T |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 2.47T | 227,500 | 2.02% | 850.33B |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.45T | 36,250.0 | -1.36% | 1.34T |
| 155 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.45T | 3,255.00 | 0.77% | 24.73T |
| 156 | 012750 | S-1 Corporation | 2.44T | 72,100.0 | -1.23% | 2.87T |
| 157 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.42T | 30,800.0 | 0.33% | 15.98T |
| 158 | 012510 | Douzone Bizon Co., Ltd. | 2.40T | 85,600.0 | 0.94% | 430.62B |
| 159 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.36T | 47,100.0 | -0.11% | 953.88B |
| 160 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.36T | 14,640.0 | -0.07% | 953.88B |
| 161 | 081660 | Misto Holdings Corp. | 2.34T | 42,700.0 | -1.16% | 4.41T |
| 162 | 489790 | Hanwha Vision CO.,LTD | 2.26T | 44,900.0 | 5.15% | 1.48T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.23T | 49,450.0 | -1.30% | 1.57T |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.22T | 191,500 | 0.90% | 4.74T |
| 165 | 009420 | Hanall Biopharma Co., Ltd. | 2.22T | 43,750.0 | -0.57% | 154.05B |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.21T | 26,850.0 | 0.19% | 4.55T |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2.21T | 11,990.0 | -0.42% | 4.55T |
| 168 | 139480 | E-MART Inc. | 2.20T | 81,300.0 | -1.34% | 28.91T |
| 169 | 004170 | SHINSEGAE Inc. | 2.17T | 247,000 | -1.00% | 6.82T |
| 170 | 010060 | OCI Holdings Company Ltd. | 2.15T | 115,200 | -0.95% | 3.42T |
| 171 | 030000 | Cheil Worldwide Inc. | 2.13T | 21,000.0 | -0.47% | 4.51T |
| 172 | 462870 | SHIFT UP Corporation | 2.09T | 35,500.0 | -0.14% | 293.61B |
| 173 | 028670 | Pan Ocean Co., Ltd. | 2.06T | 3,850.00 | -0.39% | 5.63T |
| 174 | 023530 | Lotte Shopping Co., Ltd. | 2.05T | 72,500.0 | -0.28% | 13.69T |
| 175 | 361610 | SK IE Technology Co., Ltd. | 2.05T | 25,050.0 | -3.65% | 279.30B |
| 176 | 003690 | Korean Reinsurance Company | 2.04T | 11,540.0 | 0.87% | 4.45T |
| 177 | 004990 | LOTTE Corporation | 2.03T | 26,450.0 | -0.94% | 15.55T |
| 178 | 00499K | LOTTE Corporation | 2.03T | 27,200.0 | -0.37% | 15.55T |
| 179 | 018670 | SK Gas Co., Ltd. | 2.02T | 225,000 | -0.88% | 7.64T |
| 180 | 011210 | Hyundai Wia Corporation | 2.02T | 75,700.0 | 1.34% | 8.40T |
| 181 | 018880 | Hanon Systems | 2.01T | 2,965.00 | -1.50% | 10.72T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,300 | -1.60% | 1.54T |
| 183 | 005850 | SL Corporation | 1.97T | 42,850.0 | 0.23% | 5.07T |
| 184 | 004800 | Hyosung Corporation | 1.92T | 114,700 | -1.97% | 2.48T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1.91T | 88,600.0 | -0.90% | 4.36T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.90T | 21,050.0 | -2.55% | 1.85T |
| 187 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.89T | 28,850.0 | -2.53% | 580.60B |
| 188 | 000120 | CJ Logistics Corporation | 1.89T | 94,600.0 | 1.50% | 12.27T |
| 189 | 006040 | Dongwon Industries Co., Ltd. | 1.85T | 41,900.0 | -0.36% | 9.48T |
| 190 | 192820 | Cosmax, Inc. | 1.85T | 163,000 | -1.63% | 2.36T |
| 191 | 032350 | Lotte Tour Development Co., Ltd. | 1.85T | 23,250.0 | 3.33% | 576.31B |
| 192 | 483650 | d'Alba Global Co., Ltd. | 1.82T | 147,500 | 1.94% | 454.80B |
| 193 | 006280 | GC Biopharma Corp. | 1.81T | 159,000 | 6.50% | 1.93T |
| 194 | 282330 | BGF Retail Co., Ltd. | 1.81T | 104,800 | -1.04% | 8.99T |
| 195 | 001430 | SeAH Besteel Holdings Corporation | 1.80T | 50,200.0 | 3.19% | 3.62T |
| 196 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.79T | 59,200.0 | - | 376.10B |
| 197 | 112610 | CS Wind Corporation | 1.72T | 41,600.0 | -1.19% | 2.82T |
| 198 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,790.00 | 1.58% | 226.78B |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.68T | 5,860.00 | -0.34% | 4.78T |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 44,600.0 | -0.67% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.68T | 36,950.0 | -0.67% | 3.97T |
| 202 | 007070 | GS Retail Co., Ltd. | 1.68T | 20,100.0 | -0.25% | 11.90T |
| 203 | 023590 | Daou Technology Inc. | 1.68T | 38,850.0 | -1.15% | 15.54T |
| 204 | 006360 | GS Engineering & Construction Corporation | 1.67T | 19,700.0 | 2.02% | 12.85T |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.67T | 41,150.0 | - | 8.15T |
| 206 | 37550K | DL E&C Co.,Ltd. | 1.67T | 21,750.0 | 0.23% | 8.15T |
| 207 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,000.0 | -1.46% | 3.02T |
| 208 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 21,000.0 | -0.71% | 3.02T |
| 209 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 20,300.0 | -0.73% | 3.02T |
| 210 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.64T | 98,400.0 | -5.84% | 3.62T |
| 211 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,860.00 | -0.25% | 7.76T |
| 212 | 020150 | Lotte Energy Materials Corporation | 1.60T | 30,550.0 | -3.48% | 693.02B |
| 213 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.57T | 3,820.00 | 2.96% | 8.99T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.50T | 29,850.0 | -1.97% | 871.13B |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.47T | 62,100.0 | - | 2.66T |
| 216 | 034230 | Paradise Co., Ltd. | 1.45T | 16,550.0 | 1.16% | 1.12T |
| 217 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.41T | 43,300.0 | -5.36% | 121.13B |
| 218 | 294870 | HDC Hyundai Development Company | 1.40T | 21,900.0 | 5.80% | 4.25T |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.36T | 34,000.0 | -2.58% | 762.64B |
| 220 | 000500 | GAON CABLE Co., Ltd. | 1.36T | 82,400.0 | -3.06% | 2.44T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 139,200 | 0.22% | 4.00T |
| 222 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 80,000.0 | 2.96% | 4.00T |
| 223 | 300720 | Hanil Cement Co., Ltd. | 1.32T | 17,970.0 | -1.80% | 1.51T |
| 224 | 007310 | Otoki Corporation | 1.31T | 385,000 | - | 3.67T |
| 225 | 484870 | MNC Solution Co.,Ltd | 1.31T | 142,800 | 3.18% | 266.42B |
| 226 | 120110 | Kolon Industries, Inc. | 1.30T | 44,650.0 | -0.33% | 4.97T |
| 227 | 120115 | Kolon Industries, Inc. | 1.30T | 25,400.0 | - | 4.97T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.30T | 8,320.00 | 0.48% | 8.15T |
| 229 | 000080 | HITEJINRO Co., Ltd. | 1.28T | 18,440.0 | -0.27% | 2.56T |
| 230 | 000087 | HITEJINRO Co., Ltd. | 1.28T | 15,120.0 | -0.53% | 2.56T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.27T | 20,250.0 | -0.25% | 953.91B |
| 232 | 007340 | DN Automotive Corporation | 1.26T | 24,400.0 | 1.04% | 3.63T |
| 233 | 001800 | ORION Holdings Corp. | 1.24T | 20,650.0 | 0.24% | 3.32T |
| 234 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,380.00 | 1.74% | 5.16T |
| 235 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.21T | 38,500.0 | 0.26% | 575.66B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.19T | 65,500.0 | -0.15% | 2.26T |
| 237 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,500.0 | -0.70% | 2.26T |
| 238 | 007810 | Korea Circuit Co., Ltd. | 1.19T | 48,300.0 | 10.65% | 1.40T |
| 239 | 007815 | Korea Circuit Co., Ltd. | 1.19T | 13,950.0 | 8.14% | 1.40T |
| 240 | 00781K | Korea Circuit Co., Ltd. | 1.19T | 10,400.0 | 3.90% | 1.40T |
| 241 | 001120 | LX International Corp. | 1.17T | 32,500.0 | 1.72% | 16.61T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,960.00 | 0.76% | 139.91B |
| 243 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,500.0 | 0.32% | 2.91T |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,550.0 | -1.11% | 1.74T |
| 245 | 071320 | Korea District Heating Corp. | 1.12T | 96,400.0 | 0.10% | 4.04T |
| 246 | 003570 | Snt Dynamics Co.,Ltd. | 1.10T | 46,600.0 | 1.19% | 679.99B |
| 247 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,900.0 | -0.72% | 1.68T |
| 248 | 001720 | Shinyoung Securities Co., Ltd. | 1.08T | 141,100 | -1.33% | 1.84T |
| 249 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,470.00 | -0.21% | 3.60T |
| 250 | 137310 | SD Biosensor, Inc | 1.06T | 8,900.00 | -0.67% | 696.13B |
| 251 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.05T | 4,260.00 | 0.12% | 117.39B |
| 252 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 53,600.0 | -0.37% | 675.88B |
| 253 | 229640 | LS Eco Energy Ltd. | 1.05T | 34,550.0 | -2.81% | 944.46B |
| 254 | 006120 | SK Discovery Co., Ltd. | 1.04T | 57,600.0 | 2.13% | 10.08T |
| 255 | 006125 | SK Discovery Co., Ltd. | 1.04T | 38,350.0 | -1.03% | 10.08T |
| 256 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,695.00 | -1.16% | 2.57T |
| 257 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 7,980.00 | 0.76% | 2.57T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.03T | 6,570.00 | - | 3.01T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 114,600 | -0.69% | 4.17T |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 1.01T | 68,900.0 | -1.85% | 283.31B |
| 261 | 030190 | NICE Information Service Co., Ltd. | 996.05B | 17,000.0 | - | 591.27B |
| 262 | 075580 | Sejin Heavy Industries Co., Ltd. | 989.18B | 17,400.0 | -1.86% | 398.34B |
| 263 | 079160 | CJ CGV Co., Ltd. | 985.21B | 5,920.00 | -1.33% | 2.20T |
| 264 | 298020 | Hyosung TNC Corporation | 954.94B | 222,500 | -0.22% | 7.83T |
| 265 | 195870 | HAESUNG DS Co., Ltd. | 946.90B | 55,700.0 | 0.72% | 618.65B |
| 266 | 012630 | HDC HOLDINGS CO.,Ltd | 926.18B | 18,710.0 | 6.55% | 6.93T |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 925.98B | 14,970.0 | 2.32% | 426.04B |
| 268 | 181710 | NHN Corporation | 907.66B | 29,050.0 | 1.57% | 2.47T |
| 269 | 003090 | Daewoong Co., Ltd. | 901.64B | 22,050.0 | -1.34% | 2.06T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 901.27B | 29,000.0 | 0.35% | 913.09B |
| 271 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 893.00B | 144,800 | -0.07% | 3.21T |
| 272 | 001740 | SK Networks Company Limited | 877.01B | 4,520.00 | 0.67% | 6.97T |
| 273 | 005690 | Pharmicell Co., Ltd. | 871.86B | 14,530.0 | -1.69% | 23.94B |
| 274 | 000670 | Young Poong Corporation | 849.04B | 47,500.0 | -0.84% | 2.56T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 838.41B | 62,300.0 | -1.74% | 2.17T |
| 276 | 499790 | GS P&L Co., Ltd. | 832.90B | 42,000.0 | 0.48% | 459.86B |
| 277 | 000210 | DL Holdings CO., LTD. | 827.70B | 37,650.0 | 0.27% | 5.39T |
| 278 | 000215 | DL Holdings CO., LTD. | 827.70B | 23,550.0 | -1.05% | 5.39T |
| 279 | 064960 | SNT Motiv Co., Ltd. | 822.28B | 34,500.0 | 0.73% | 1.00T |
| 280 | 281820 | KCTech Co., Ltd. | 820.37B | 39,650.0 | 2.45% | 371.49B |
| 281 | 298050 | Hs Hyosung Advanced Materials | 811.39B | 181,600 | -1.41% | 3.30T |
| 282 | 093370 | Foosung Co., Ltd. | 807.63B | 7,530.00 | -2.33% | 462.73B |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 802.14B | 55,500.0 | 0.36% | 1.46T |
| 284 | 108320 | LX Semicon Co., Ltd. | 799.39B | 49,150.0 | -0.81% | 1.75T |
| 285 | 248070 | Solum Co., Ltd. | 793.27B | 16,590.0 | 1.41% | 1.62T |
| 286 | 036530 | SNT Holdings Co., Ltd. | 783.71B | 54,200.0 | -1.45% | 2.10T |
| 287 | 381970 | K Car Co., Ltd. | 782.60B | 16,030.0 | - | 2.41T |
| 288 | 009240 | Hanssem Co., Ltd. | 766.10B | 46,150.0 | -2.94% | 1.83T |
| 289 | 003850 | Boryung Corporation | 761.17B | 9,010.00 | 0.22% | 1.03T |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 758.97B | 3,690.00 | -0.27% | 2.39T |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 758.97B | 3,745.00 | -0.40% | 2.39T |
| 292 | 039130 | Hanatour Service Inc. | 755.13B | 48,750.0 | -0.51% | 553.89B |
| 293 | 001680 | Daesang Corporation | 752.69B | 21,050.0 | 0.48% | 4.40T |
| 294 | 001685 | Daesang Corporation | 752.69B | 17,040.0 | 0.71% | 4.40T |
| 295 | 002350 | Nexen Tire Corporation | 748.49B | 7,530.00 | 0.67% | 3.05T |
| 296 | 002355 | Nexen Tire Corporation | 748.49B | 3,750.00 | -0.40% | 3.05T |
| 297 | 451800 | Hanwha REIT Co., Ltd. | 744.44B | 4,115.00 | -0.12% | 100.90B |
| 298 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 738.56B | 14,040.0 | -0.28% | 231.90B |
| 299 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 738.56B | 22,800.0 | - | 231.90B |
| 300 | 214320 | Innocean Worldwide Inc. | 738.40B | 18,460.0 | 0.82% | 2.11T |
| 301 | 014820 | Dongwon Systems Corporation | 730.98B | 25,050.0 | -1.18% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 730.98B | 17,980.0 | 1.35% | 1.39T |
| 303 | 007700 | F&F Holdings Co., Ltd. | 730.22B | 18,690.0 | -2.15% | 1.91T |
| 304 | 069260 | TKG Huchems Co., Ltd. | 726.74B | 18,940.0 | 0.64% | 1.16T |
| 305 | 100840 | SNT Energy Co., Ltd. | 723.26B | 36,600.0 | -0.81% | 499.95B |
| 306 | 005250 | Green Cross Holdings Corporation | 722.80B | 15,920.0 | 0.51% | 2.40T |
| 307 | 005257 | Green Cross Holdings Corporation | 722.80B | 26,350.0 | -1.31% | 2.40T |
| 308 | 003620 | KG Mobility Corp. | 708.31B | 3,500.00 | -0.14% | 4.14T |
| 309 | 000640 | Dong-A Socio Holdings Co., Ltd. | 705.35B | 109,600 | 0.27% | 1.40T |
| 310 | 475150 | SK eternix Co., Ltd. | 698.24B | 21,100.0 | -0.94% | 357.16B |
| 311 | 079900 | Junjin Construction and Robot Co.,Ltd. | 696.35B | 47,950.0 | -4.48% | 181.91B |
| 312 | 010780 | IS DongSeo Co., Ltd. | 694.07B | 23,350.0 | -0.21% | 1.20T |
| 313 | 002840 | Miwon Commercial Co., Ltd. | 692.51B | 150,300 | 0.40% | 447.18B |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 680.74B | 67,300.0 | 0.30% | 1.49T |
| 315 | 268280 | Miwon Specialty Chemical Co., Ltd. | 679.05B | 140,300 | - | 532.41B |
| 316 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,550.00 | 0.18% | 165.70B |
| 317 | 002020 | Kolon Corporation | 660.06B | 50,000.0 | -0.99% | 5.98T |
| 318 | 002025 | Kolon Corporation | 660.06B | 26,700.0 | - | 5.98T |
| 319 | 005180 | Binggrae Co., Ltd. | 658.71B | 74,500.0 | -1.32% | 1.49T |
| 320 | 000370 | Hanwha General Insurance Co., Ltd. | 642.85B | 5,560.00 | 2.21% | 6.18T |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 641.32B | 762,000 | -0.39% | 1.90T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 639.84B | 25,800.0 | -4.44% | 485.72B |
| 323 | 383800 | LX Holdings Corp. | 624.36B | 7,990.00 | -1.48% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 624.36B | 9,090.00 | 1.00% | 190.41B |
| 325 | 057050 | Hyundai Home Shopping Network Corporation | 616.43B | 55,000.0 | -0.18% | 3.77T |
| 326 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 612.64B | 54,700.0 | -1.97% | 451.39B |
| 327 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 328 | 002960 | Hankook Shell Oil Co.,Ltd. | 585.65B | 455,000 | 1.00% | 342.83B |
| 329 | 001060 | JW Pharmaceutical Corporation | 584.93B | 25,500.0 | -1.54% | 764.21B |
| 330 | 001065 | JW Pharmaceutical Corporation | 584.93B | 29,400.0 | -0.34% | 764.21B |
| 331 | 002240 | Kiswire Ltd. | 577.46B | 21,400.0 | 1.91% | 1.79T |
| 332 | 018250 | Aekyung Industrial Co., Ltd. | 574.54B | 13,140.0 | -0.90% | 662.72B |
| 333 | 005880 | Korea Line Corporation | 567.07B | 1,757.00 | 0.06% | 1.39T |
| 334 | 058650 | SeAH Holdings Corporation | 560.97B | 144,000 | -0.69% | 6.33T |
| 335 | 092200 | DAE-IL Corporation | 558.72B | 14,420.0 | 1.62% | 773.33B |
| 336 | 003160 | D.I Corporation | 555.46B | 21,350.0 | -1.16% | 417.20B |
| 337 | 377740 | BioNote, Inc. | 554.45B | 5,470.00 | -1.09% | 115.09B |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 553.71B | 7,300.00 | -2.14% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 553.71B | 1,990.00 | -3.86% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 553.71B | 3,615.00 | -0.14% | 612.33B |
| 341 | 348950 | JR Global REIT | 552.65B | 2,800.00 | 0.36% | 149.59B |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 550.53B | 14,350.0 | -4.78% | 679.99B |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 539.26B | 24,050.0 | - | 1.15T |
| 344 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 537.54B | 1,739.00 | -1.64% | 2.74T |
| 345 | 002030 | ASIA Holdings CO., Ltd. | 536.44B | 326,500 | 2.35% | 1.91T |
| 346 | 456040 | OCI Company Ltd. | 533.57B | 59,600.0 | 0.17% | 2.06T |
| 347 | 033240 | Jahwa Electronics. Co., Ltd | 529.61B | 25,700.0 | 0.39% | 773.70B |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 528.88B | 15,610.0 | -0.32% | 2.31T |
| 349 | 105630 | Hansae Co., Ltd. | 523.79B | 13,300.0 | 0.15% | 1.89T |
| 350 | 090460 | BH Co., Ltd. | 522.63B | 16,100.0 | -0.86% | 1.77T |
| 351 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 522.56B | 1,756.00 | 2.27% | 2.39T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 518.07B | 5,350.00 | -0.19% | 3.24T |
| 353 | 003030 | SeAH Steel Holdings Corporation | 517.58B | 128,100 | 0.63% | 3.81T |
| 354 | 005810 | Poongsan Holdings Corporation | 514.83B | 37,500.0 | -1.96% | 445.31B |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 505.02B | 16,380.0 | -0.36% | 2.09T |
| 356 | 000650 | Chunil Express Co., Ltd. | 503.04B | 352,500 | -0.42% | 44.95B |
| 357 | 093050 | LF Corp. | 500.68B | 18,240.0 | -0.49% | 1.84T |
| 358 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.72B | 7,920.00 | -0.25% | 1.83T |
| 359 | 271940 | Iljin Hysolus Co., Ltd. | 486.60B | 13,400.0 | -2.26% | 78.04B |
| 360 | 017940 | E1 Corporation | 481.62B | 83,300.0 | 0.48% | 10.43T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 480.83B | 52,500.0 | -0.57% | 770.63B |
| 362 | 017810 | Pulmuone Corporate | 477.40B | 12,940.0 | -0.08% | 3.34T |
| 363 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | -14.03% | 2.36T |
| 364 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | - | 2.36T |
| 365 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 472.53B | 5,090.00 | 0.99% | - |
| 366 | 145990 | Samyang Corporation | 471.80B | 47,400.0 | -2.07% | 2.60T |
| 367 | 145995 | Samyang Corporation | 471.80B | 36,800.0 | -0.41% | 2.60T |
| 368 | 009900 | Myoung Shin Industrial Co.,Ltd | 470.66B | 8,970.00 | -1.64% | 1.59T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 464.44B | 7,060.00 | 0.57% | 1.25T |
| 370 | 037270 | YG Plus, Inc. | 462.83B | 7,270.00 | 4.15% | 231.57B |
| 371 | 178920 | PI Advanced Materials Co., Ltd. | 458.70B | 15,620.0 | 0.39% | 260.11B |
| 372 | 161000 | Aekyungchemical Co., Ltd. | 458.63B | 9,500.00 | -2.76% | 1.46T |
| 373 | 097520 | MCNEX Co., Ltd | 454.30B | 28,850.0 | -0.52% | 1.28T |
| 374 | 034310 | NICE Holdings Co., Ltd. | 452.09B | 12,990.0 | -0.76% | 3.20T |
| 375 | 014830 | UNID Company Ltd. | 446.14B | 67,200.0 | 0.30% | 1.27T |
| 376 | 004690 | Samchully Co.,Ltd | 439.99B | 128,500 | -0.77% | 5.25T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 437.37B | 12,020.0 | 0.42% | 1.04T |
| 378 | 089590 | Jeju Air Co., Ltd. | 435.89B | 5,410.00 | -1.64% | 1.56T |
| 379 | 016610 | DB Securities Co., Ltd. | 434.65B | 10,850.0 | 1.40% | 1.38T |
| 380 | 357120 | Koramco Life Infra Reit | 429.25B | 4,410.00 | 0.23% | 69.72B |
| 381 | 448730 | Samsung FN REIT Co., Ltd. | 428.85B | 4,690.00 | -0.32% | 48.60B |
| 382 | 006220 | Jeju Bank | 425.23B | 11,250.0 | -1.66% | 154.06B |
| 383 | 344820 | KCC GLASS Corporation | 422.50B | 26,500.0 | 0.38% | 1.95T |
| 384 | 005610 | SPC Samlip Co., Ltd. | 420.66B | 51,900.0 | -1.14% | 3.40T |
| 385 | 072710 | Nongshim Holdings Co.,Ltd. | 419.72B | 90,500.0 | -0.66% | 802.99B |
| 386 | 029530 | sindoh Co.,Ltd. | 419.07B | 48,600.0 | 1.25% | 306.39B |
| 387 | 001270 | BOOKOOK Securities Co., Ltd. | 418.24B | 56,000.0 | -2.95% | 758.61B |
| 388 | 001275 | BOOKOOK Securities Co., Ltd. | 418.24B | 28,900.0 | -2.03% | 758.61B |
| 389 | 016800 | Fursys Inc. | 416.57B | 46,550.0 | -2.10% | 365.96B |
| 390 | 060980 | HL Holdings Corporation | 413.22B | 44,850.0 | 1.24% | 1.36T |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 408.77B | 8,240.00 | -1.32% | 3.21T |
| 392 | 001530 | Di Dong Il Corporation | 407.01B | 19,650.0 | -0.25% | 624.89B |
| 393 | 000070 | Samyang Holdings Corporation | 400.98B | 57,600.0 | -2.54% | 3.54T |
| 394 | 000075 | Samyang Holdings Corporation | 400.98B | 83,500.0 | -0.60% | 3.54T |
| 395 | 145720 | Dentium CO., LTD | 398.42B | 46,200.0 | 5.12% | 356.03B |
| 396 | 091810 | T'Way Air Co., Ltd. | 394.35B | 1,450.00 | - | 1.67T |
| 397 | 0120G0 | Samyang Biopharm Corporation | 390.38B | 52,500.0 | -2.78% | - |
| 398 | 016590 | Shindaeyang Paper Co., Ltd. | 387.39B | 13,700.0 | -2.84% | 652.13B |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 380.58B | 1,581.00 | 0.83% | 183.24B |
| 400 | 031430 | Shinsegae International Co., Ltd. | 379.19B | 10,950.0 | 0.46% | 1.31T |
| 401 | 403550 | SOCAR Inc. | 376.70B | 11,470.0 | -0.95% | 464.40B |
| 402 | 027410 | BGF Co., Ltd. | 375.18B | 3,920.00 | 0.64% | 470.09B |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 373.45B | 3,785.00 | 1.20% | 184.38B |
| 404 | 194370 | JS Corporation | 371.99B | 12,820.0 | -1.99% | 1.29T |
| 405 | 084690 | Daesang Holdings Co., Ltd. | 367.41B | 9,800.00 | 0.72% | 5.62T |
| 406 | 084695 | Daesang Holdings Co., Ltd. | 367.41B | 13,710.0 | - | 5.62T |
| 407 | 008060 | Daeduck Co.,Ltd. | 365.95B | 10,290.0 | 0.68% | 1.28T |
| 408 | 00806K | Daeduck Co.,Ltd. | 365.95B | 9,190.00 | 0.55% | 1.28T |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 365.78B | 2,007.00 | -0.89% | 158.79B |
| 410 | 002710 | TCC Steel Corp. | 364.89B | 13,920.0 | -3.60% | 596.23B |
| 411 | 217590 | TMC Co., Ltd. | 364.55B | 15,130.0 | -16.91% | 356.69B |
| 412 | 104700 | KISCO Corp. | 361.95B | 9,930.00 | -0.60% | 504.39B |
| 413 | 272450 | Jin Air Co., Ltd. | 361.75B | 6,930.00 | -0.57% | 1.01T |
| 414 | 001390 | KG Chemical Corporation | 360.15B | 5,260.00 | -2.77% | 8.94T |
| 415 | 475560 | The Born Korea | 357.59B | 24,200.0 | -0.82% | 389.53B |
| 416 | 003920 | Namyang Dairy Products Co., Ltd | 355.17B | 50,100.0 | -1.38% | 916.64B |
| 417 | 200880 | Seoyon E-Hwa Co., Ltd. | 351.30B | 13,000.0 | 1.17% | 4.43T |
| 418 | 417310 | Koramco The One REIT | 351.08B | 8,710.00 | -0.57% | - |
| 419 | 006110 | Sam-A Aluminium Company, Limited | 350.14B | 23,800.0 | -4.80% | 264.80B |
| 420 | 034120 | Seoul Broadcasting System | 346.85B | 18,700.0 | -0.11% | 944.47B |
| 421 | 020000 | HANDSOME Corporation | 343.63B | 16,000.0 | -0.19% | 1.46T |
| 422 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 339.69B | 10,420.0 | -0.86% | 383.07B |
| 423 | 026890 | STIC Investments, Inc. | 338.01B | 9,380.00 | -0.74% | 80.12B |
| 424 | 105840 | Woojin Inc. | 336.14B | 17,070.0 | -2.18% | 150.35B |
| 425 | 126560 | Hyundai Futurenet Co., Ltd. | 336.09B | 3,070.00 | -0.16% | 260.04B |
| 426 | 009160 | SIMPAC Co., Ltd. | 333.69B | 5,100.00 | 0.20% | 1.08T |
| 427 | 003960 | Sajodaerim Corporation | 333.17B | 37,250.0 | -0.40% | 3.48T |
| 428 | 432320 | KB STAR REIT Co., Ltd. | 331.62B | 3,270.00 | -0.46% | 60.79B |
| 429 | 306200 | SeAH Steel Corporation | 328.45B | 117,300 | -0.85% | 1.67T |
| 430 | 024720 | Kolmar Holdings Co.,Ltd. | 326.16B | 9,510.00 | -1.35% | 650.73B |
| 431 | 011930 | Shinsung E&G Co.,Ltd. | 323.47B | 1,601.00 | -0.74% | 575.63B |
| 432 | 017860 | DS DANSUK CO., LTD. | 322.70B | 18,170.0 | -0.55% | 942.50B |
| 433 | 025860 | Namhae Chemical Corporation | 319.34B | 6,660.00 | -0.60% | 1.60T |
| 434 | 138490 | Kolon ENP | 319.20B | 8,400.00 | 1.82% | 485.11B |
| 435 | 005090 | SGC Energy Co.,Ltd. | 316.24B | 21,950.0 | -2.01% | 2.48T |
| 436 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.93B | 3,440.00 | -0.43% | 1.41T |
| 437 | 001940 | KISCO Holdings Corp. | 314.64B | 25,150.0 | -0.20% | 841.96B |
| 438 | 001460 | BYC Co., Ltd. | 312.17B | 42,100.0 | 0.48% | 161.14B |
| 439 | 001465 | BYC Co., Ltd. | 312.17B | 24,600.0 | -0.81% | 161.14B |
| 440 | 084010 | Daehan Steel Co., Ltd. | 311.85B | 19,270.0 | 0.36% | 1.27T |
| 441 | 015860 | ILJIN Holdings Co.,Ltd. | 309.94B | 6,740.00 | -1.17% | 2.14T |
| 442 | 002310 | Asia Paper Manufacturing. Co., Ltd | 309.12B | 7,970.00 | -0.25% | 861.25B |
| 443 | 005720 | Nexen Corporation | 308.96B | 6,060.00 | 3.24% | 3.45T |
| 444 | 005725 | Nexen Corporation | 308.96B | 4,495.00 | 1.47% | 3.45T |
| 445 | 900140 | LVMC Holdings | 308.71B | 1,600.00 | 4.71% | 388.00B |
| 446 | 001820 | SAMWHA CAPACITOR Co.,LTD | 300.13B | 29,250.0 | -2.01% | 294.05B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 298.79B | 3,380.00 | 0.45% | 52.69B |
| 448 | 241590 | Hwaseung Enterprise Co., Ltd. | 298.10B | 4,920.00 | -0.71% | 1.65T |
| 449 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,150.0 | 1.44% | 324.64B |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 297.35B | 2,430.00 | -0.61% | 176.37B |
| 451 | 006340 | Daewon Cable. Co., Ltd. | 294.05B | 3,720.00 | -3.88% | 594.76B |
| 452 | 006345 | Daewon Cable. Co., Ltd. | 294.05B | 3,640.00 | -1.49% | 594.76B |
| 453 | 286940 | LOTTE INNOVATE Co.,Ltd | 292.90B | 19,360.0 | -1.68% | 1.17T |
| 454 | 004360 | Sebang Co., Ltd | 292.86B | 14,580.0 | -3.12% | 1.31T |
| 455 | 004365 | Sebang Co., Ltd | 292.86B | 9,270.00 | -0.11% | 1.31T |
| 456 | 088260 | E Kocref Cr-Reit | 291.37B | 4,600.00 | 1.10% | 45.76B |
| 457 | 002320 | HANJIN Logistics Corporation | 290.85B | 19,710.0 | -0.76% | 3.08T |
| 458 | 334890 | IGIS Value Plus REIT Co., Ltd. | 289.25B | 4,165.00 | 1.34% | 43.58B |
| 459 | 010690 | HWASHIN CO.,Ltd | 288.41B | 8,300.00 | 0.48% | 1.90T |
| 460 | 092230 | KPX Holdings Co., Ltd. | 287.87B | 72,900.0 | 0.55% | 1.20T |
| 461 | 452260 | Hanwha Galleria Corporation | 287.61B | 1,392.00 | -1.49% | 556.91B |
| 462 | 45226K | Hanwha Galleria Corporation | 287.61B | 7,770.00 | -17.52% | 556.91B |
| 463 | 013890 | Zinus, Inc | 285.04B | 13,000.0 | 0.78% | 1.01T |
| 464 | 029460 | KC Co., Ltd. | 283.49B | 25,500.0 | 0.20% | 839.22B |
| 465 | 002810 | Samyung Trading Co., Ltd. | 282.58B | 16,030.0 | 1.14% | 466.96B |
| 466 | 012030 | DB Inc. | 281.58B | 1,474.00 | -0.07% | 628.27B |
| 467 | 007690 | Kukdo Chemical Co., Ltd. | 280.77B | 32,700.0 | - | 1.35T |
| 468 | 033270 | Korea United Pharm Inc. | 280.57B | 19,070.0 | -0.52% | 161.44B |
| 469 | 108670 | LX Hausys, Ltd. | 275.24B | 28,800.0 | 0.35% | 3.30T |
| 470 | 108675 | LX Hausys, Ltd. | 275.24B | 16,980.0 | -0.88% | 3.30T |
| 471 | 033530 | Sjg Sejong Co.,Ltd | 271.88B | 10,050.0 | -3.64% | 1.85T |
| 472 | 034830 | KOREIT | 271.25B | 1,259.00 | -1.02% | 131.73B |
| 473 | 007160 | Sajo Industries Company Limited | 270.12B | 54,100.0 | -1.82% | 671.55B |
| 474 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.61B | 4,510.00 | 0.67% | 35.75B |
| 475 | 078520 | Able C&C Co., Ltd. | 269.33B | 10,470.0 | 1.75% | 256.01B |
| 476 | 128820 | Daesung Industrial Co., Ltd. | 268.97B | 7,180.00 | -6.51% | 1.52T |
| 477 | 035150 | BAIKSAN Co,. Ltd | 268.24B | 13,060.0 | - | 524.20B |
| 478 | 000680 | LS Networks Corporation Limited | 267.98B | 3,400.00 | 1.80% | 2.11T |
| 479 | 001510 | SK Securities Co., Ltd. | 266.14B | 643.00 | -0.77% | 975.24B |
| 480 | 015360 | INVENI Co., Ltd. | 264.74B | 66,500.0 | 0.61% | 1.31T |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 263.30B | 12,420.0 | 1.80% | 526.76B |
| 482 | 010580 | SMBEXEL Company | 260.54B | 2,540.00 | -2.68% | 172.55B |
| 483 | 011760 | Hyundai Corporation | 258.84B | 21,550.0 | -0.69% | 7.51T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 256.13B | 11,950.0 | -1.24% | 590.70B |
| 485 | 002900 | TYM Corporation | 250.73B | 6,290.00 | -3.97% | 874.50B |
| 486 | 033920 | Muhak Co., Ltd. | 250.30B | 9,450.00 | 13.31% | 146.09B |
| 487 | 001340 | Paikkwang Industrial Co.,Ltd | 248.56B | 5,630.00 | -0.88% | 264.07B |
| 488 | 096760 | JW Holdings Corporation | 248.40B | 3,590.00 | 0.84% | 935.51B |
| 489 | 122900 | iMarketKorea Inc. | 247.94B | 7,880.00 | - | 3.06T |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 246.59B | 62,700.0 | -1.72% | 1.82T |
| 491 | 001790 | TS Corporation | 243.63B | 2,825.00 | -2.08% | 1.38T |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 242.86B | 19,080.0 | -0.99% | 732.52B |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 241.40B | 31,650.0 | - | 184.52B |
| 494 | 001130 | Daehan Flour Mills Co.,Ltd | 241.04B | 146,100 | -1.08% | 1.39T |
| 495 | 008490 | Suheung Co., Ltd. | 240.73B | 21,650.0 | 1.41% | 704.47B |
| 496 | 000430 | Daewon Kang Up Co., Ltd. | 239.63B | 3,865.00 | 2.52% | 1.61T |
| 497 | 058430 | POSCO STEELEON Co., Ltd. | 238.43B | 39,800.0 | -0.50% | 1.13T |
| 498 | 053210 | KT Skylife Co., Ltd. | 237.90B | 5,030.00 | -1.18% | 994.03B |
| 499 | 004980 | Sungshin Cement Co., Ltd | 237.77B | 9,500.00 | -0.84% | 1.18T |
| 500 | 004985 | Sungshin Cement Co., Ltd | 237.77B | 11,800.0 | 0.68% | 1.18T |
| 501 | 092790 | NEXTEEL Co., Ltd. | 236.88B | 9,110.00 | -2.78% | 582.94B |
| 502 | 210980 | SK D&D Co. Ltd. | 236.11B | 12,730.0 | - | 1.02T |
| 503 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 65,500.0 | 0.77% | 174.29B |
| 504 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 235.81B | 8,520.00 | -3.84% | 108.14B |
| 505 | 000490 | Daedong Corporation | 234.86B | 9,690.00 | -2.81% | 1.47T |
| 506 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 507 | 000050 | Kyungbangco.Ltd | 233.21B | 9,360.00 | 1.52% | 404.76B |
| 508 | 001230 | Dongkuk Holdings Co.,Ltd. | 231.71B | 7,450.00 | -1.06% | 1.97T |
| 509 | 136490 | Sunjin Co.,Ltd. | 230.66B | 9,700.00 | 1.68% | 1.83T |
| 510 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.64B | 19,750.0 | -1.25% | 274.03B |
| 511 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 230.63B | 3,590.00 | 0.14% | 3.05T |
| 512 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.18B | 5,860.00 | -1.18% | 1.64T |
| 513 | 011500 | Hannong Chemicals Inc. | 226.35B | 14,800.0 | -2.05% | 224.34B |
| 514 | 005010 | Husteel Co., Ltd. | 225.03B | 4,005.00 | -1.11% | 623.27B |
| 515 | 009680 | Motonic Corporation | 224.93B | 10,400.0 | -1.70% | 283.80B |
| 516 | 014790 | HL D&I Halla Corporation | 223.81B | 2,700.00 | 3.05% | 1.64T |
| 517 | 000320 | NOROO Holdings Co., Ltd. | 223.17B | 21,050.0 | -0.47% | 1.27T |
| 518 | 000325 | NOROO Holdings Co., Ltd. | 223.17B | 30,850.0 | -1.44% | 1.27T |
| 519 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.76B | 15,150.0 | -2.89% | 621.98B |
| 520 | 001630 | Chong Kun Dang Holdings Corp. | 220.18B | 46,550.0 | -0.85% | 950.10B |
| 521 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 219.56B | 17,250.0 | -1.77% | 449.52B |
| 522 | 117580 | Daesung Energy Co., Ltd. | 218.64B | 8,040.00 | 0.25% | 1.03T |
| 523 | 004430 | Songwon Industrial Co., Ltd. | 217.20B | 9,050.00 | 0.56% | 1.05T |
| 524 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.85B | 4,340.00 | -2.03% | 511.98B |
| 525 | 000140 | Hitejinro Holdings Co., Ltd. | 215.25B | 9,790.00 | 0.82% | 2.54T |
| 526 | 000145 | Hitejinro Holdings Co., Ltd. | 215.25B | 12,900.0 | -0.08% | 2.54T |
| 527 | 007460 | Aprogen Medicines Inc. | 215.06B | 692.00 | 0.14% | 126.09B |
| 528 | 487570 | HS HYOSUNG Corporation | 214.59B | 57,900.0 | -0.69% | 1.82T |
| 529 | 035510 | SHINSEGAE Information & Communication Inc. | 213.23B | 16,300.0 | -0.12% | 696.83B |
| 530 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 212.48B | 3,510.00 | -3.70% | 53.89B |
| 531 | 002150 | Dohwa Engineering Co., Ltd. | 212.43B | 6,380.00 | -1.09% | 681.62B |
| 532 | 005950 | ISU Chemical Co., Ltd | 211.87B | 8,260.00 | -3.39% | 1.64T |
| 533 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 211.25B | 4,250.00 | -0.82% | 1.22T |
| 534 | 007860 | Seoyon Co., Ltd. | 209.48B | 9,650.00 | - | 4.87T |
| 535 | 095570 | AJ Networks Co.,Ltd. | 208.54B | 4,660.00 | 0.76% | 1.09T |
| 536 | 030210 | Daol Investment & Securities Co., Ltd. | 208.20B | 3,510.00 | -0.14% | 1.35T |
| 537 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 538 | 001780 | Aluko Co., Ltd. | 205.76B | 2,170.00 | 3.09% | 599.53B |
| 539 | 000520 | Samil Pharmaceutical Co.,Ltd | 205.72B | 9,690.00 | 0.94% | 215.04B |
| 540 | 084680 | E-World Co.,Ltd. | 205.24B | 1,451.00 | -0.34% | 31.69B |
| 541 | 272550 | Samyang Packaging Corporation | 205.08B | 13,610.0 | -0.80% | 434.11B |
| 542 | 025000 | KPX Chemical Co.,Ltd. | 203.43B | 46,700.0 | -0.64% | 885.18B |
| 543 | 003720 | Samyoung Co.,Ltd. | 202.81B | 6,130.00 | 0.16% | 142.62B |
| 544 | 044450 | KSS Line Ltd. | 202.75B | 8,980.00 | -0.77% | 550.72B |
| 545 | 244920 | Aplus Asset Advisor Co. Ltd | 202.11B | 8,940.00 | -1.11% | 648.37B |
| 546 | 214420 | Tonymoly Co., Ltd | 200.54B | 8,390.00 | 0.12% | 210.86B |
| 547 | 298690 | Air Busan Co., Ltd. | 200.44B | 1,717.00 | -0.46% | 128.73B |
| 548 | 005680 | Samyoung Electronics Co., Ltd | 200.29B | 10,540.0 | 0.48% | 153.41B |
| 549 | 012610 | Kyungin Synthetic Co., Ltd. | 199.88B | 4,875.00 | -6.07% | 382.26B |
| 550 | 000480 | CR Holdings Co., LTD. | 199.48B | 4,830.00 | -0.82% | 844.18B |
| 551 | 293480 | Hana Pharm Co., Ltd. | 199.41B | 11,220.0 | -0.44% | 139.33B |
| 552 | 234080 | JW Lifescience Corporation | 198.98B | 12,850.0 | 0.23% | 248.30B |
| 553 | 005430 | Korea Airport Service Co.,Ltd. | 198.78B | 65,600.0 | 2.18% | 653.46B |
| 554 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.72B | 10,780.0 | 0.09% | 149.34B |
| 555 | 213500 | Hansol Paper Co., Ltd. | 197.60B | 8,310.00 | - | 2.26T |
| 556 | 226320 | It'S Hanbul Co., Ltd. | 195.90B | 11,120.0 | -0.63% | 152.29B |
| 557 | 012200 | Keyang Electric Machinery Co., Ltd. | 194.12B | 6,630.00 | 30.00% | 383.05B |
| 558 | 012205 | Keyang Electric Machinery Co., Ltd. | 194.12B | 12,480.0 | 30.00% | 383.05B |
| 559 | 025620 | Cha AI Healthcare Co., Ltd. | 193.94B | 10,660.0 | -0.37% | 7.84B |
| 560 | 039570 | HDC I-Controls Co., Ltd. | 193.90B | 8,440.00 | 0.12% | 670.75B |
| 561 | 009470 | Samwha Electric Co.,Ltd. | 193.45B | 29,250.0 | -1.68% | 230.01B |
| 562 | 000390 | Samhwa Paints Industrial Co., Ltd. | 192.56B | 7,760.00 | 7.33% | 621.08B |
| 563 | 084670 | Dongyang Express Corp. | 190.98B | 73,200.0 | 2.23% | 122.10B |
| 564 | 001250 | GS Global Corp. | 190.98B | 2,315.00 | -0.64% | 4.13T |
| 565 | 010820 | FIRSTEC Co., Ltd | 188.55B | 3,880.00 | -1.90% | 136.41B |
| 566 | 009070 | KCTC Co. Ltd | 187.51B | 6,270.00 | 0.97% | 970.50B |
| 567 | 134380 | Miwon Chemicals Co., Ltd. | 187.19B | 92,700.0 | 1.76% | 271.45B |
| 568 | 025820 | Lee Ku Industrial Co., Ltd. | 186.27B | 5,570.00 | -8.54% | 512.19B |
| 569 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,900.0 | - | 1.50T |
| 570 | 036420 | ContentreeJoongAng corp. | 185.31B | 9,700.00 | -1.22% | 1.02T |
| 571 | 400760 | NH All-One REIT Co., Ltd. | 184.84B | 3,365.00 | 0.45% | 43.67B |
| 572 | 004710 | Hansol Technics Co., Ltd. | 184.73B | 5,880.00 | 0.17% | 1.29T |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 184.13B | 121,700 | 0.08% | 416.25B |
| 574 | 003610 | Pangrim Co., Ltd. | 182.78B | 5,720.00 | -0.35% | 122.53B |
| 575 | 003070 | Kolon Global Corporation | 182.49B | 9,080.00 | -0.22% | 2.70T |
| 576 | 003075 | Kolon Global Corporation | 182.49B | 15,320.0 | -0.71% | 2.70T |
| 577 | 016880 | Woongjin Co., Ltd. | 181.85B | 2,340.00 | -1.68% | 1.09T |
| 578 | 037560 | LG HelloVision Corp. | 181.61B | 2,345.00 | 0.21% | 1.29T |
| 579 | 053690 | HanmiGlobal Co., Ltd. | 181.29B | 17,960.0 | -0.06% | 454.31B |
| 580 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 180.26B | 20,350.0 | 1.50% | 2.84T |
| 581 | 071840 | LOTTE Himart Co.,Ltd. | 178.24B | 7,550.00 | -0.53% | 3.52T |
| 582 | 100250 | Chinyang Holdings Corp. | 177.75B | 3,180.00 | - | 300.23B |
| 583 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 177.67B | 6,700.00 | -1.33% | 642.46B |
| 584 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 177.26B | 48,900.0 | -0.20% | 28.82B |
| 585 | 090350 | NOROO Paint & Coatings Co., Ltd. | 176.31B | 8,500.00 | 0.47% | 789.76B |
| 586 | 090355 | NOROO Paint & Coatings Co., Ltd. | 176.31B | 13,620.0 | 4.29% | 789.76B |
| 587 | 004090 | Korea Petroleum Industries Company | 176.23B | 13,940.0 | 0.36% | 710.44B |
| 588 | 006060 | HWASEUNG Industries Co.,Ltd. | 173.47B | 3,620.00 | -1.36% | 1.88T |
| 589 | 000020 | Dongwha Pharm.Co.,Ltd | 173.24B | 6,250.00 | -0.64% | 493.33B |
| 590 | 016580 | Whan In Pharm Co.,Ltd. | 172.82B | 11,320.0 | 0.18% | 256.32B |
| 591 | 008350 | Namsun Aluminum Co., Ltd. | 171.02B | 1,282.00 | -6.36% | 268.47B |
| 592 | 008355 | Namsun Aluminum Co., Ltd. | 171.02B | 18,000.0 | -14.69% | 268.47B |
| 593 | 081000 | Iljin Diamond Co.,Ltd | 170.52B | 12,030.0 | -0.41% | 162.66B |
| 594 | 014280 | Kumkang Kind Co., Ltd. | 168.74B | 6,060.00 | -5.61% | 823.84B |
| 595 | 014285 | Kumkang Kind Co., Ltd. | 168.74B | 10,010.0 | -16.23% | 823.84B |
| 596 | 317400 | Xi S&D Inc. | 167.51B | 4,400.00 | 2.80% | 1.43T |
| 597 | 462520 | Chosun Refractories Co.,Ltd. | 167.07B | 14,260.0 | -1.93% | 522.94B |
| 598 | 000860 | Kangnam Jevisco Co., Ltd | 167.05B | 12,850.0 | 1.98% | 613.26B |
| 599 | 011000 | GeneOne Life Science, Inc. | 166.91B | 1,959.00 | -0.71% | 30.90B |
| 600 | 002100 | Kyung Nong Corporation | 166.32B | 9,310.00 | -0.11% | 333.91B |
| 601 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.16B | 10,940.0 | -0.36% | 753.18B |
| 602 | 001520 | Tongyang Inc. | 164.79B | 846.00 | -0.47% | 653.97B |
| 603 | 001525 | Tongyang Inc. | 164.79B | 5,600.00 | -0.53% | 653.97B |
| 604 | 018470 | Choil Aluminum Co., Ltd. | 164.75B | 1,301.00 | -5.04% | 498.70B |
| 605 | 016450 | Hansae Yes24 Holdings Co., Ltd | 163.41B | 4,160.00 | -1.42% | 3.25T |
| 606 | 123690 | Hankook Cosmetics Co., Ltd. | 161.31B | 10,040.0 | 2.45% | 90.11B |
| 607 | 015230 | Daechang Forging Co., Ltd. | 159.10B | 6,310.00 | -2.62% | 334.97B |
| 608 | 460850 | Dongkuk CM Co., Ltd. | 159.06B | 5,320.00 | -0.93% | - |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 158.58B | 9,210.00 | 0.11% | 217.12B |
| 610 | 009580 | Moorim P&P Co., Ltd. | 157.78B | 2,530.00 | -0.39% | 726.42B |
| 611 | 070960 | Mona Yongpyong Co.,Ltd | 156.34B | 3,305.00 | -1.34% | 282.16B |
| 612 | 107590 | Miwon Holdings Co., Ltd. | 156.29B | 67,500.0 | 0.30% | 490.72B |
| 613 | 008040 | Sajodongaone Co.,Ltd | 155.75B | 1,105.00 | -0.72% | 681.72B |
| 614 | 950210 | Prestige BioPharma Limited | 154.45B | 12,850.0 | -0.93% | 14.41B |
| 615 | 083420 | Green Chemical Co., Ltd. | 153.02B | 6,560.00 | 0.15% | 316.15B |
| 616 | 094280 | Hyosung ITX Co. Ltd | 152.42B | 12,800.0 | -0.39% | 511.00B |
| 617 | 027970 | Hankuk Paper Mfg. Co., Ltd | 152.12B | 800.00 | 0.13% | 771.27B |
| 618 | 003120 | Ilsung Is Co., Ltd. | 151.92B | 21,800.0 | - | 66.51B |
| 619 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 151.87B | 7,080.00 | 0.43% | 418.68B |
| 620 | 011690 | Y2 Solution Co., Ltd | 151.58B | 4,145.00 | -2.24% | 163.04B |
| 621 | 000700 | Eusu Holdings Co., Ltd. | 151.56B | 5,820.00 | -0.68% | 426.09B |
| 622 | 000230 | Ildong Holdings Co., Ltd. | 150.07B | 13,290.0 | 0.23% | 620.44B |
| 623 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 149.34B | 3,990.00 | -0.25% | 2.04T |
| 624 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 149.34B | 20,500.0 | 6.38% | 2.04T |
| 625 | 001080 | Manho Rope & Wire Ltd. | 148.64B | 43,700.0 | -0.68% | 196.12B |
| 626 | 005800 | Shinyoungwacoal,Inc. | 148.50B | 16,500.0 | 0.73% | 187.85B |
| 627 | 210540 | DY Power Corporation | 148.21B | 13,430.0 | -1.68% | 378.30B |
| 628 | 002170 | Samyang Tongsang Co., Ltd | 147.31B | 55,800.0 | -0.18% | 180.93B |
| 629 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 630 | 002390 | HANDOK Inc. | 145.50B | 11,200.0 | - | 516.37B |
| 631 | 004970 | Silla Co.,Ltd | 145.22B | 9,200.00 | 0.11% | 442.52B |
| 632 | 015890 | Taekyung Industry.Co., Ltd. | 144.68B | 4,950.00 | -0.40% | 737.38B |
| 633 | 019680 | Daekyo Co., Ltd. | 144.30B | 1,896.00 | -0.21% | 657.63B |
| 634 | 019685 | Daekyo Co., Ltd. | 144.30B | 1,246.00 | -1.19% | 657.63B |
| 635 | 001360 | SAMSUNG PHARM. Co., LTD. | 144.00B | 1,530.00 | 0.33% | 44.29B |
| 636 | 019180 | THN Corporation | 143.10B | 7,950.00 | -2.57% | 876.46B |
| 637 | 077500 | Uniquest Corporation | 142.56B | 6,600.00 | 1.85% | 715.89B |
| 638 | 035000 | HS Ad Inc. | 141.98B | 8,760.00 | 1.86% | 499.14B |
| 639 | 010100 | Korea Movenex Co., Ltd. | 141.44B | 4,645.00 | -1.80% | 1.68T |
| 640 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.09B | 3,800.00 | - | 23.99B |
| 641 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 139.86B | 16,760.0 | 2.20% | 984.08B |
| 642 | 092220 | Kec Corporation | 139.73B | 696.00 | 1.31% | 229.64B |
| 643 | 079430 | Hyundai Livart Furniture Company Limited | 138.59B | 6,890.00 | 7.15% | 1.60T |
| 644 | 016710 | Daesung Holdings Co., Ltd. | 138.53B | 8,610.00 | -0.81% | 1.24T |
| 645 | 095720 | Woongjin Thinkbig Co., Ltd. | 138.15B | 1,278.00 | -0.78% | 823.52B |
| 646 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.94B | 5,680.00 | -1.05% | 252.20B |
| 647 | 004250 | NPC Co., Ltd. | 137.38B | 3,780.00 | -0.66% | 432.68B |
| 648 | 004255 | NPC Co., Ltd. | 137.38B | 2,490.00 | -1.19% | 432.68B |
| 649 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 137.18B | 1,717.00 | -1.89% | 212.57B |
| 650 | 005960 | Dongbu Corporation | 134.88B | 5,630.00 | 1.44% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 134.88B | 24,550.0 | 11.59% | 1.65T |
| 652 | 011280 | Tailim Packaging Co., Ltd. | 134.24B | 1,950.00 | -0.96% | 761.56B |
| 653 | 004080 | Shinhung Co., Ltd | 132.22B | 13,990.0 | -0.07% | 98.94B |
| 654 | 009270 | ShinWon Corporation | 131.32B | 1,532.00 | -0.26% | 1.06T |
| 655 | 248170 | Sempio Foods Company | 129.69B | 28,400.0 | 1.25% | 408.57B |
| 656 | 044820 | Cosmax BTI, Inc. | 129.66B | 13,570.0 | -0.66% | 618.04B |
| 657 | 007110 | Ilshinstone.Co.,Ltd. | 128.22B | 1,661.00 | 3.68% | 78.73B |
| 658 | 003460 | Yuhwa Securities co.,ltd. | 127.41B | 2,725.00 | -2.15% | 31.62B |
| 659 | 014580 | Taekyung Bk Co., Ltd | 126.88B | 4,600.00 | -1.92% | 351.92B |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 126.77B | 3,090.00 | -0.48% | 1.13T |
| 661 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.74B | 117,200 | -0.51% | 111.92B |
| 662 | 139990 | AJUSTEEL Co.,Ltd | 126.32B | 3,290.00 | -1.79% | 1.03T |
| 663 | 267850 | Asiana IDT, Inc. | 126.32B | 11,380.0 | -0.87% | 246.15B |
| 664 | 020120 | KidariStudio, Inc. | 125.83B | 3,395.00 | 0.74% | 208.57B |
| 665 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,750.0 | -0.15% | 196.01B |
| 666 | 002620 | Jeil Pharma Holdings Inc | 123.42B | 8,040.00 | -0.86% | 707.15B |
| 667 | 004140 | Dongbang Transport Logistics Co., Ltd. | 122.12B | 2,550.00 | -0.97% | 888.53B |
| 668 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 669 | 069460 | Daeho Al Co.,Ltd. | 121.75B | 1,400.00 | -0.99% | 145.34B |
| 670 | 067830 | Savezone I&C Corporation | 121.60B | 3,220.00 | -0.62% | 141.74B |
| 671 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.45B | 4,655.00 | 0.22% | 1.21T |
| 672 | 267290 | Kyungdong City Gas Co., Ltd | 121.34B | 20,600.0 | -0.48% | 1.80T |
| 673 | 002220 | Hanil Iron & Steel Co., Ltd | 120.37B | 5,070.00 | - | 207.03B |
| 674 | 013360 | Ilsung Construction Co., Ltd. | 119.94B | 1,977.00 | -2.85% | 456.40B |
| 675 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 119.18B | 10,300.0 | 3.10% | 1.37T |
| 676 | 003580 | HLB GLOBAL Co., Ltd. | 117.53B | 2,320.00 | 6.67% | 103.52B |
| 677 | 021820 | SEWON Precision Industry Co., Ltd. | 117.00B | 11,700.0 | 0.43% | 184.28B |
| 678 | 013570 | DY Corporation | 115.21B | 4,670.00 | -1.48% | 1.21T |
| 679 | 011330 | Uni-Chem Co., Ltd. | 114.16B | 1,261.00 | -0.16% | 132.03B |
| 680 | 006840 | AK Holdings, Inc. | 113.63B | 8,710.00 | -1.58% | 3.88T |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.51B | 3,120.00 | - | 298.17B |
| 682 | 002460 | HS Hwasung Co., Ltd. | 113.20B | 11,785.0 | 0.64% | 713.93B |
| 683 | 012320 | Kyungdong Invest Co., Ltd | 113.16B | 52,000.0 | -0.38% | 265.14B |
| 684 | 063160 | CKD Bio Corp. | 111.64B | 20,350.0 | 0.49% | 159.93B |
| 685 | 006660 | Samsung Climate Control Co., Ltd. | 111.54B | 14,140.0 | 1.07% | 121.17B |
| 686 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 111.11B | 4,290.00 | 0.82% | 1.01T |
| 687 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 110.64B | 1,073.00 | -0.19% | 282.69B |
| 688 | 068290 | Samsung Publishing Co., Ltd | 110.40B | 11,040.0 | -0.18% | 184.83B |
| 689 | 001020 | PaperCorea Inc. | 110.31B | 620.00 | -0.48% | 269.55B |
| 690 | 264900 | Crown Confectionery Co., Ltd. | 110.08B | 8,790.00 | - | 445.48B |
| 691 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 109.43B | 3,255.00 | -0.61% | 1.00T |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 693 | 002780 | ChinHung International, Inc. | 108.19B | 744.00 | 1.09% | 612.45B |
| 694 | 024090 | DCM Corp. | 108.18B | 12,500.0 | -1.03% | 143.33B |
| 695 | 058850 | ktcs corporation | 108.13B | 2,850.00 | -1.04% | 1.03T |
| 696 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.45B | 12,180.0 | -0.33% | 246.48B |
| 697 | 214330 | Kumho HT, Inc. | 107.27B | 532.00 | -0.56% | 397.94B |
| 698 | 000180 | Sungchang Enterprise Holdings Limited | 105.39B | 1,511.00 | -0.26% | 128.39B |
| 699 | 005870 | Huneed Technologies | 105.28B | 7,640.00 | 1.87% | 50.05B |
| 700 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,450.0 | 0.20% | 775.15B |
| 701 | 101140 | INBIOGEN Co., Ltd. | 104.74B | 10,490.0 | 2.34% | 7.80B |
| 702 | 016740 | DUAL Co., Ltd. | 104.66B | 3,650.00 | -2.15% | 802.04B |
| 703 | 017550 | Soosan Cebotics Co., Ltd. | 102.71B | 1,646.00 | -2.89% | 205.00B |
| 704 | 011150 | CJ Seafood Corporation | 102.58B | 2,855.00 | -1.55% | 184.53B |
| 705 | 003060 | Aprogen Biologics Inc. | 102.54B | 519.00 | -2.08% | 74.91B |
| 706 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.50B | 6,800.00 | -0.44% | 1.07T |
| 707 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.50B | 8,230.00 | -2.26% | 1.07T |
| 708 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.18B | 2,580.00 | -0.77% | 24.38B |
| 709 | 008700 | Anam Electronics Co.,Ltd. | 101.65B | 1,318.00 | -1.79% | 219.02B |
| 710 | 013520 | Hwaseung Corporation Co.,Ltd. | 101.55B | 2,165.00 | -0.46% | 1.78T |
| 711 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.25B | 5,960.00 | -0.33% | 319.99B |
| 712 | 010660 | Hwacheon Machinery Co., Ltd. | 99.59B | 5,030.00 | 0.20% | 288.79B |
| 713 | 011700 | Hanshin Machinery Co., Ltd. | 98.82B | 3,055.00 | -0.81% | 63.23B |
| 714 | 008260 | N.I Steel Co., Ltd. | 98.66B | 3,500.00 | - | 244.49B |
| 715 | 007540 | Sempio Company | 98.56B | 48,900.0 | -1.41% | 408.70B |
| 716 | 012800 | Daechang Co., Ltd. | 97.54B | 1,278.00 | -2.37% | 1.39T |
| 717 | 007210 | Byucksan Corporation | 97.52B | 1,742.00 | 0.12% | 614.22B |
| 718 | 023800 | INZI Controls Co.,Ltd. | 97.23B | 6,410.00 | - | 702.88B |
| 719 | 363280 | TY Holdings Co., Ltd | 97.01B | 2,740.00 | 0.18% | 76.57B |
| 720 | 002600 | Choheung Corporation | 96.00B | 160,000 | 0.82% | 481.78B |
| 721 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.00B | 2,400.00 | -0.21% | 356.44B |
| 722 | 004840 | DRB Holding Co., Ltd. | 95.49B | 4,955.00 | -0.50% | 781.98B |
| 723 | 163560 | DRB Industrial Co., Ltd. | 95.49B | 6,870.00 | -1.01% | 346.92B |
| 724 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 94.28B | 1,240.00 | -1.43% | 228.04B |
| 725 | 014440 | Youngbo Chemical Co., Ltd. | 94.19B | 4,830.00 | -3.01% | 120.00B |
| 726 | 006890 | Taekyung Chemical Co., Ltd. | 92.26B | 8,140.00 | -0.85% | 62.95B |
| 727 | 002700 | Shinil Electronics Co.,Ltd. | 91.11B | 1,308.00 | 0.62% | 124.45B |
| 728 | 017900 | AUK Corp. | 90.76B | 1,802.00 | 0.06% | 135.00B |
| 729 | 480370 | Ck Solution Co.,Ltd. | 90.52B | 8,420.00 | -0.82% | 305.31B |
| 730 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.30B | 96,100.0 | -0.21% | 52.93B |
| 731 | 023810 | INFAC Corporation | 89.60B | 8,960.00 | 2.64% | 595.84B |
| 732 | 007980 | TP Inc. | 88.05B | 1,886.00 | -0.68% | 1.06T |
| 733 | 079980 | Huvis Corporation | 87.87B | 2,670.00 | -0.19% | 913.33B |
| 734 | 003780 | Chin Yang Industry Co., Ltd. | 87.62B | 6,740.00 | 0.45% | 94.03B |
| 735 | 002720 | Kukje Pharma Co., Ltd. | 87.56B | 4,300.00 | -1.94% | 173.80B |
| 736 | 006090 | Oyang Corporation | 85.28B | 9,050.00 | -0.98% | 419.13B |
| 737 | 007280 | Korea Steel Co., Ltd. | 84.51B | 1,475.00 | -0.34% | 802.90B |
| 738 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.50B | 2,320.00 | -2.11% | 616.22B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 83.95B | 39,200.0 | 0.13% | 362.85B |
| 740 | 036580 | Farmsco | 83.87B | 2,395.00 | -0.42% | 1.55T |
| 741 | 001380 | SG Global Co.,Ltd. | 83.86B | 1,865.00 | 1.30% | 96.63B |
| 742 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,010.00 | - | 1.27T |
| 743 | 372910 | Hancom Lifecare Inc. | 83.44B | 3,015.00 | -1.31% | 88.61B |
| 744 | 058860 | KTIS Corporation | 83.13B | 2,715.00 | -1.27% | 386.25B |
| 745 | 338100 | NH Prime REIT Co., Ltd. | 83.13B | 4,445.00 | - | 22.18B |
| 746 | 011390 | Busan Industrial Co., Ltd. | 82.05B | 77,700.0 | 0.26% | 116.82B |
| 747 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 81.44B | 8,290.00 | 0.97% | 392.37B |
| 748 | 085310 | NK Co., Ltd. | 81.10B | 1,167.00 | -2.26% | 117.05B |
| 749 | 010960 | Samho Development Co., LTD | 80.72B | 3,610.00 | -1.10% | 413.42B |
| 750 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.97B | 36,350.0 | -1.09% | 227.64B |
| 751 | 000590 | CS Holdings Co., Ltd. | 79.80B | 77,500.0 | 0.13% | 137.08B |
| 752 | 111380 | Dong In Entech Co., Ltd | 79.65B | 13,730.0 | -1.93% | 243.64B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 006490 | Inscobee., Inc. | 79.11B | 738.00 | -9.89% | 104.13B |
| 755 | 078000 | Telcoware Co.,Ltd. | 79.11B | 15,220.0 | 1.00% | 41.01B |
| 756 | 004830 | Duksung Co., Ltd. | 78.04B | 4,875.00 | - | 148.58B |
| 757 | 004835 | Duksung Co., Ltd. | 78.04B | 7,390.00 | -0.54% | 148.58B |
| 758 | 004720 | PharmGen Science, Inc. | 78.02B | 4,155.00 | -0.12% | 171.66B |
| 759 | 012690 | Monalisa Co., Ltd | 77.87B | 2,130.00 | -0.70% | 140.89B |
| 760 | 009180 | Hansol Logistics Co., Ltd. | 77.83B | 2,765.00 | -2.12% | 692.57B |
| 761 | 009770 | Sam Jung Pulp Co.,Ltd. | 77.75B | 31,100.0 | -1.58% | 144.94B |
| 762 | 005750 | Daelim Bath Co.,Ltd. | 77.34B | 4,710.00 | 0.32% | 299.78B |
| 763 | 013870 | GMB Korea Corp. | 76.29B | 4,000.00 | 0.76% | 771.12B |
| 764 | 004440 | SAMIL C&S Co., Ltd. | 76.26B | 5,990.00 | 8.71% | 219.03B |
| 765 | 007590 | DONGBANG AGRO Corporation | 74.43B | 6,020.00 | -0.33% | 176.17B |
| 766 | 006880 | Singsong Holdings Co.,Ltd. | 74.34B | 6,890.00 | -0.58% | 190.20B |
| 767 | 010040 | Korea Refractories Co., Ltd | 74.24B | 2,095.00 | 0.48% | 429.95B |
| 768 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 73.73B | 1,234.00 | 2.58% | 248.21B |
| 769 | 016090 | Daehyun Co.,Ltd. | 73.58B | 1,700.00 | 0.30% | 238.61B |
| 770 | 031820 | Itcencts Co.,Ltd. | 71.66B | 592.00 | 0.17% | 1.11T |
| 771 | 002630 | ORIENT BIO Inc. | 71.26B | 601.00 | -0.66% | 59.09B |
| 772 | 000220 | Yuyu Pharma, Inc. | 71.10B | 4,515.00 | 0.22% | 139.51B |
| 773 | 004540 | KleanNara Co., Ltd. | 70.79B | 1,901.00 | 0.58% | 520.80B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 70.01B | 6,200.00 | -0.16% | 435.71B |
| 775 | 071090 | Histeel Co.,Ltd. | 69.94B | 3,465.00 | -2.53% | 251.54B |
| 776 | 111110 | Hojeon Limited | 67.92B | 7,720.00 | -0.77% | 493.81B |
| 777 | 129260 | Intergis Co., Ltd | 67.71B | 2,400.00 | -2.24% | 714.49B |
| 778 | 092440 | Kishin Corporation | 67.60B | 2,315.00 | 0.87% | 122.66B |
| 779 | 024900 | DY DEOKYANG Co.,Ltd. | 67.45B | 2,080.00 | -0.72% | 1.79T |
| 780 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 67.27B | 633.00 | -1.09% | 150.54B |
| 781 | 004060 | SG Corporation | 67.23B | 339.00 | 0.59% | 132.78B |
| 782 | 055490 | Tapex Co., Ltd. | 66.73B | 13,990.0 | 1.01% | 134.92B |
| 783 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 65.95B | 9,980.00 | 2.89% | 80.35B |
| 784 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.61B | 2,625.00 | -0.19% | 13.98B |
| 785 | 014990 | In the F CO.,LTD. | 65.35B | 870.00 | -1.58% | 106.01B |
| 786 | 000910 | Union Corporation | 65.26B | 4,180.00 | -0.48% | 208.08B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 64.98B | 1,390.00 | 0.36% | 636.79B |
| 788 | 075180 | Saeron Automotive Corporation | 64.70B | 3,370.00 | 2.59% | 138.58B |
| 789 | 093240 | hyungji Elite Co., Ltd. | 64.67B | 1,698.00 | 13.43% | 177.91B |
| 790 | 002760 | Bolak Company Limited | 62.72B | 1,047.00 | 0.10% | 50.49B |
| 791 | 002140 | Korea Industrial Co., Ltd. | 62.67B | 2,540.00 | -0.39% | 303.89B |
| 792 | 155660 | DSR Corp | 62.48B | 3,905.00 | 3.31% | 307.49B |
| 793 | 378850 | Hwaseung R&A Co., Ltd. | 62.10B | 3,270.00 | -0.15% | 715.13B |
| 794 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.84B | 1,850.00 | 1.31% | 193.64B |
| 795 | 025560 | Mirae Corporation | 61.75B | 13,780.0 | 0.58% | 43.93B |
| 796 | 001550 | Chobi Company Limited | 61.16B | 11,780.0 | 0.77% | 59.02B |
| 797 | 133820 | Fine besteel. Co., Ltd. | 60.98B | 1,643.00 | -2.49% | 167.12B |
| 798 | 100220 | Visang Education Inc | 59.97B | 4,895.00 | - | 265.68B |
| 799 | 000890 | BOHAE BREWERY Co., Ltd. | 58.81B | 426.00 | 0.71% | 85.45B |
| 800 | 308170 | CTR Mobility Co.,Ltd. | 58.72B | 6,820.00 | 3.96% | 458.68B |
| 801 | 123700 | SJM Co., Ltd. | 58.60B | 3,755.00 | 0.27% | 199.95B |
| 802 | 058730 | Development Advance Solution Co.,Ltd. | 58.58B | 3,345.00 | -2.34% | 269.76B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | - | 49.54B |
| 804 | 051630 | ChinYang Chemical Corporation | 57.24B | 2,700.00 | 3.85% | 20.29B |
| 805 | 003010 | Haein Corporation | 57.07B | 5,310.00 | -1.48% | 177.63B |
| 806 | 002920 | Yoosung Enterprise Co., Ltd. | 56.94B | 2,220.00 | 0.91% | 317.09B |
| 807 | 072130 | UANGEL Corporation | 56.31B | 4,555.00 | -4.71% | 63.72B |
| 808 | 047400 | Union Materials Corp. | 56.11B | 1,336.00 | -0.82% | 103.45B |
| 809 | 009190 | Daiyang Metal Co., Ltd. | 55.97B | 1,296.00 | 0.70% | 284.05B |
| 810 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,286.00 | -0.54% | 6.11B |
| 811 | 069730 | DSR Wire Corp | 55.30B | 3,840.00 | 0.66% | 172.59B |
| 812 | 003080 | SBSUNGBO Co., Ltd. | 54.85B | 2,785.00 | -3.63% | 64.50B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.76B | 492.00 | -0.20% | 751.62B |
| 814 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.53B | 3,790.00 | -0.92% | 882.21B |
| 815 | 011300 | Seong An Materials Co.,Ltd | 54.47B | 350.00 | -1.13% | 23.79B |
| 816 | 004770 | Sunny Electronics Corp. | 54.37B | 1,560.00 | 0.78% | 13.86B |
| 817 | 004870 | Tway Holdings Incorporation | 54.21B | 479.00 | -0.42% | 249.76B |
| 818 | 004920 | CITECH Co., Ltd. | 53.82B | 1,069.00 | 1.42% | 55.87B |
| 819 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 820 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.68B | 29,300.0 | -1.84% | 165.90B |
| 821 | 011420 | Galaxia SM, Inc. | 52.67B | 1,912.00 | 0.63% | 28.73B |
| 822 | 118000 | METACARE CO., Ltd. | 52.39B | 305.00 | 0.66% | 28.10B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 52.37B | 2,705.00 | -0.73% | 563.84B |
| 824 | 021050 | Seowon Co., Ltd. | 52.27B | 1,101.00 | -1.52% | 1.63T |
| 825 | 011230 | Samwha Electronics Co.,Ltd. | 52.22B | 2,725.00 | 2.06% | 31.74B |
| 826 | 007120 | MiraeING.Co.,Ltd. | 52.14B | 920.00 | -3.97% | 12.83B |
| 827 | 017040 | Kwang Myung Electric Co.,Ltd | 51.82B | 1,234.00 | -2.45% | 160.89B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.66B | 941.00 | 0.53% | 626.83B |
| 829 | 004910 | Chokwang Paint Ltd. | 51.58B | 5,040.00 | 0.80% | 214.04B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.32B | 637.00 | 0.31% | 293.34B |
| 831 | 025530 | SJM Holdings Co.,Ltd. | 50.82B | 3,750.00 | -0.53% | 204.30B |
| 832 | 002880 | Dayou A-Tech Co.,Ltd | 50.74B | 1,085.00 | -0.82% | 595.79B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.24B | 1,643.00 | 0.06% | 8.26B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 50.04B | 4,805.00 | 0.95% | 175.80B |
| 835 | 027740 | Maniker.Co.,Ltd | 49.78B | 784.00 | 0.38% | 346.76B |
| 836 | 023960 | SC Engineering Co., Ltd | 49.45B | 1,300.00 | -2.26% | 180.42B |
| 837 | 006370 | Daegu Department Store Co., Ltd. | 48.06B | 5,510.00 | -0.54% | 53.58B |
| 838 | 008250 | Eagon Industrial Co., Ltd. | 47.95B | 4,690.00 | -2.29% | 322.76B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.34B | 950.00 | -0.21% | 165.54B |
| 841 | 090370 | Metalabs Co., Ltd. | 46.21B | 1,645.00 | -3.18% | 60.35B |
| 842 | 009320 | Ajin Electronic Components Co.,Ltd | 45.36B | 920.00 | -1.60% | 160.60B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 43.29B | 928.00 | -0.75% | 11.37B |
| 844 | 006740 | Blue Industrial Development Co., Ltd. | 43.13B | 789.00 | -2.35% | 89.88B |
| 845 | 008870 | Kumbi Corporation | 42.32B | 51,700.0 | -0.96% | 252.40B |
| 846 | 092780 | DYP Co.,Ltd | 41.90B | 3,320.00 | 1.37% | 429.27B |
| 847 | 109070 | Joosung Corperation | 41.82B | 802.00 | -0.50% | 74.92B |
| 848 | 026940 | Bookook Steel Co., Ltd. | 41.50B | 2,075.00 | 0.24% | 181.60B |
| 849 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 850 | 006980 | Woosung Co., Ltd. | 41.20B | 16,050.0 | -0.62% | 599.70B |
| 851 | 071950 | KOAS Co., Ltd. | 40.94B | 3,570.00 | 0.28% | 64.44B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 40.64B | 374.00 | -0.80% | 104.87B |
| 853 | 465770 | STX Green Logis Ltd | 40.44B | 5,750.00 | -0.86% | 173.70B |
| 854 | 000950 | Chonbang Co., Ltd. | 40.28B | 35,350.0 | 0.28% | 48.04B |
| 855 | 000760 | Rifa Co.,Ltd. | 39.82B | 14,220.0 | -1.32% | 47.38B |
| 856 | 000040 | KR Motors Co., Ltd. | 38.95B | 451.00 | -4.04% | 15.78B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,090.00 | - | 147.82B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 38.20B | 1,910.00 | -0.37% | 206.41B |
| 859 | 009810 | Playgram Co., Ltd. | 37.97B | 250.00 | 0.40% | 251.84B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 861 | 005360 | Monami Co., Ltd. | 36.93B | 1,954.00 | -0.05% | 132.22B |
| 862 | 014130 | Hanexpress.Co., Ltd | 35.93B | 3,045.00 | -0.98% | 643.43B |
| 863 | 134790 | Sidiz.Inc. | 35.93B | 21,400.0 | -0.47% | 199.37B |
| 864 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.45B | 3,545.00 | -0.42% | 55.68B |
| 865 | 013000 | Sewoo Global Co., Ltd | 34.04B | 1,186.00 | 0.08% | 36.80B |
| 866 | 006570 | Daelim Trading Co., Ltd. | 33.74B | 2,240.00 | 0.45% | 124.51B |
| 867 | 012160 | Youngwire Co., Ltd. | 33.34B | 489.00 | -1.81% | 459.22B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.09B | 1,631.00 | -0.55% | 151.04B |
| 869 | 011090 | ENEX Co., LTD. | 32.38B | 546.00 | 1.68% | 232.69B |
| 870 | 033250 | CHASYS Co., Ltd. | 32.22B | 1,012.00 | -0.20% | 95.61B |
| 871 | 002420 | The Century Co., Ltd. | 32.12B | 5,380.00 | 1.51% | 5.47B |
| 872 | 002820 | SUN&L Co., Ltd. | 31.79B | 2,635.00 | - | 303.98B |
| 873 | 009460 | Hanchangpaper co., Ltd | 31.62B | 530.00 | 5.16% | 175.37B |
| 874 | 001210 | Kumho Electric, Inc. | 31.62B | 521.00 | -5.27% | 45.59B |
| 875 | 014910 | Sungmoon Electronics Co., Ltd. | 31.51B | 1,518.00 | 29.97% | 48.76B |
| 876 | 023150 | MH Ethanol Co.,Ltd. | 31.21B | 4,870.00 | -0.71% | 96.29B |
| 877 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.20B | 1,126.00 | - | 24.59B |
| 878 | 003680 | Hansung Enterprise Co.,Ltd | 31.06B | 5,520.00 | -2.82% | 262.62B |
| 879 | 005320 | ONTIDE Corp. | 30.67B | 456.00 | -0.44% | 247.84B |
| 880 | 005820 | Wonlim Corporation | 30.65B | 14,900.0 | 0.40% | 85.47B |
| 881 | 432980 | MFC Co., Ltd. | 29.99B | 3,570.00 | 2.73% | 20.17B |
| 882 | 024890 | DAEWON Chemical Co., Ltd. | 29.55B | 725.00 | 0.97% | 132.55B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 884 | 143210 | Hands Corporation Ltd | 29.16B | 1,344.00 | -0.37% | 804.73B |
| 885 | 024070 | Wiscom Co.,Ltd. | 28.78B | 1,878.00 | -1.21% | 102.85B |
| 886 | 006200 | KEC Holdings Co., Ltd. | 28.51B | 650.00 | -0.15% | 274.86B |
| 887 | 002070 | Vivien Corporation | 28.34B | 627.00 | -1.42% | 250.22B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 28.30B | 6,080.00 | -0.49% | 169.84B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 27.79B | 431.00 | 0.94% | 65.26B |
| 890 | 004270 | Namsung Corp. | 27.50B | 878.00 | -1.57% | 75.27B |
| 891 | 010400 | Woojin I&S Co., Ltd. | 27.10B | 4,030.00 | 1.00% | 158.53B |
| 892 | 145210 | Dynamic Design Co., LTD. | 26.89B | 712.00 | - | 70.11B |
| 893 | 009140 | Kyungin Electronics Co., Ltd | 26.70B | 20,500.0 | 0.24% | 32.82B |
| 894 | 069640 | Hansaemk Co.,Ltd. | 26.25B | 623.00 | -0.95% | 249.53B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 26.06B | 3,560.00 | -1.39% | 14.66B |
| 896 | 088790 | Jindo.Co., Ltd. | 24.90B | 2,000.00 | -0.25% | 58.35B |
| 897 | 084870 | TBH Global Co., Ltd | 24.75B | 1,210.00 | -2.18% | 179.92B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 001070 | Taihan Textile Co., Ltd. | 23.19B | 6,420.00 | -0.16% | 148.45B |
| 900 | 015020 | E-Starco. Co. Ltd | 23.02B | 592.00 | -4.98% | 13.18B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.05B | 18,190.0 | -0.05% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.12B | 321.00 | -2.73% | 197.83B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 20.12B | 1,805.00 | -2.96% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 19.30B | 430.00 | 1.18% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.67B | 1,106.00 | -0.45% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.38B | 1,691.00 | - | 6.67B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 18.14B | 3,065.00 | 1.32% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |