Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,161.73T | 339,500 | -5.30% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,893.28T | 2,673,000 | -8.36% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 226.51T | 1,720,000 | -9.43% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 147.10T | 1,997,000 | - | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 110.00T | 480,500 | -4.47% | 187.79T |
| 6 | 028260 | Samsung C&T Corporation | 79.02T | 494,500 | -4.72% | 41.47T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 77.67T | 432,000 | -3.36% | 24.36T |
| 8 | 373220 | LG Energy Solution, Ltd. | 77.57T | 331,500 | -5.82% | 23.50T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 62.17T | 1,343,000 | -3.10% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 59.18T | 564,000 | -3.09% | 19.67T |
| 11 | 105560 | KB Financial Group Inc. | 52.95T | 149,100 | -1.84% | 16.48T |
| 12 | 000270 | Kia Corporation | 52.58T | 135,300 | -3.01% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 52.01T | 1,011,000 | -5.43% | 26.97T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 51.94T | 81,100.0 | -7.63% | 17.57T |
| 15 | 034730 | SK Inc. | 44.43T | 815,000 | -5.01% | 128.55T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 43.48T | 90,800.0 | -3.92% | 15.98T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 43.39T | 486,500 | -5.17% | 61.93T |
| 18 | 068270 | Celltrion, Inc. | 36.46T | 165,900 | -4.16% | 4.47T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 35.45T | 453,500 | -5.72% | 13.67T |
| 20 | 066570 | LG Electronics Inc. | 33.12T | 195,900 | -3.50% | 90.19T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 31.78T | 883,000 | -7.05% | 4.10T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.18T | 203,000 | -7.31% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 30.02T | 98,000.0 | -7.20% | 12.85T |
| 24 | 086790 | Hana Financial Group Inc. | 29.57T | 109,700 | -3.77% | 14.04T |
| 25 | 035420 | NAVER Corporation | 29.38T | 196,400 | -1.65% | 12.49T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 28.89T | 3,103,000 | -5.40% | 6.25T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.43T | 636,000 | -2.30% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.43T | 345,500 | -5.60% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.42T | 257,500 | -5.68% | 480.19B |
| 30 | 015760 | Korea Electric Power Corporation | 23.82T | 37,100.0 | -4.38% | 97.60T |
| 31 | 005490 | POSCO Holdings Inc. | 22.95T | 305,000 | -5.57% | 69.53T |
| 32 | 011070 | LG Innotek Co., Ltd. | 22.03T | 933,000 | -2.10% | 22.45T |
| 33 | 000150 | Doosan Corporation | 21.66T | 1,438,000 | -4.64% | 20.55T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.54T | 1,050,000 | -5.41% | 18.83T |
| 35 | 316140 | Woori Financial Group Inc. | 20.72T | 28,150.0 | -3.10% | 10.11T |
| 36 | 051910 | LG Chem, Ltd. | 20.20T | 271,000 | -5.08% | 45.60T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.65T | 22,950.0 | -3.57% | 11.06T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.30T | 90,500.0 | -0.98% | 17.04T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 19.01T | 40,050.0 | -7.83% | 28.90T |
| 40 | 064350 | Hyundai Rotem Company | 18.53T | 168,800 | -7.76% | 6.12T |
| 41 | 033780 | KT&G Corporation | 17.38T | 167,200 | -1.94% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.27T | 18,300.0 | -1.93% | 10.76T |
| 43 | 138040 | Meritz Financial Group Inc. | 16.42T | 100,000 | -2.34% | 19.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.06T | 737,000 | -4.90% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 15.68T | 19,730.0 | -1.10% | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 15.12T | 88,900.0 | -5.83% | 83.48T |
| 47 | 003550 | LG Corp. | 15.10T | 98,600.0 | -0.80% | 7.12T |
| 48 | 018260 | Samsung SDS Co., Ltd. | 14.69T | 190,800 | 0.10% | 13.79T |
| 49 | 035720 | Kakao Corp. | 14.60T | 33,100.0 | -3.36% | 8.29T |
| 50 | 003670 | Posco Future M Co., Ltd. | 14.28T | 160,200 | -5.88% | 2.85T |
| 51 | 307950 | Hyundai Autoever Corporation | 13.90T | 506,000 | -7.33% | 4.35T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 13.80T | 142,400 | 0.14% | 4.09T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 13.76T | 73,400.0 | -7.09% | 3.78T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.62T | 191,600 | -5.38% | 73.77T |
| 55 | 278470 | APR Co., Ltd. | 13.59T | 361,500 | -5.12% | 1.85T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 13.53T | 179,800 | -4.41% | 30.16T |
| 57 | 030200 | KT Corporation | 12.59T | 51,700.0 | -0.58% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.56T | 102,300 | -9.15% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 11.37T | 199,900 | -6.59% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 10.69T | 93,300.0 | -4.99% | 34.20T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.61T | 425,000 | -3.41% | 1.51T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.35T | 28,050.0 | -3.61% | 25.39T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.29T | 27,700.0 | -4.81% | 17.59T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.71T | 216,500 | -4.42% | 2.07T |
| 65 | 323410 | KakaoBank Corp. | 9.42T | 19,750.0 | -3.42% | 1.77T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 9.27T | 103,800 | -6.32% | 15.69T |
| 67 | 006260 | LS Corp. | 9.13T | 334,000 | -7.09% | 34.46T |
| 68 | 259960 | KRAFTON, Inc. | 8.95T | 204,000 | -1.92% | 3.82T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 8.37T | 1,111,000 | -2.80% | 2.54T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 8.12T | 41,450.0 | -4.05% | 9.20T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 8.04T | 306,500 | -9.19% | 19.30T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 7.91T | 107,800 | -1.64% | 1.18T |
| 73 | 047050 | Posco International Corporation | 7.78T | 45,650.0 | -5.68% | 32.65T |
| 74 | 180640 | Hanjin Kal | 7.65T | 115,200 | -4.72% | 305.29B |
| 75 | 352820 | HYBE Co., Ltd. | 7.64T | 177,800 | -5.27% | 2.85T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.56T | 62,000.0 | 3.51% | 21.55T |
| 77 | 005830 | DB Insurance Co., Ltd. | 7.46T | 131,500 | -3.31% | 20.88T |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.39T | 18,190.0 | -8.41% | 7.93T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.28T | 75,100.0 | -4.09% | 6.23T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.64T | 133,200 | -0.45% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 6.57T | 99,800.0 | -6.55% | 79.59T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 6.57T | 215,000 | -6.32% | 553.44B |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.49T | 82,900.0 | -6.43% | 790.25B |
| 84 | 000990 | DB HiTek CO., LTD. | 6.43T | 158,300 | 0.19% | 1.47T |
| 85 | 004170 | SHINSEGAE Inc. | 6.34T | 740,000 | -0.14% | 7.11T |
| 86 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.06T | 30,900.0 | -7.07% | 3.86T |
| 87 | 032640 | LG Uplus Corp. | 6.04T | 14,220.0 | 1.50% | 15.51T |
| 88 | 090430 | Amorepacific Corporation | 6.03T | 97,000.0 | -0.72% | 4.32T |
| 89 | 021240 | COWAY Co., Ltd. | 5.97T | 85,700.0 | -1.49% | 5.12T |
| 90 | 078930 | GS Holdings Corp. | 5.90T | 62,600.0 | -2.49% | 25.80T |
| 91 | 241560 | Doosan Bobcat Inc. | 5.75T | 60,100.0 | - | 9.55T |
| 92 | 034220 | LG Display Co., Ltd. | 5.69T | 11,390.0 | -5.87% | 25.28T |
| 93 | 454910 | Doosan Robotics Inc. | 5.51T | 85,000.0 | -7.91% | 42.99B |
| 94 | 000500 | GAON CABLE Co., Ltd. | 5.44T | 328,500 | 10.05% | 2.67T |
| 95 | 267270 | HD Construction Equipment Co., Ltd. | 5.29T | 110,200 | -4.34% | 5.17T |
| 96 | 009830 | Hanwha Solutions Corporation | 5.24T | 30,650.0 | -7.40% | 14.12T |
| 97 | 377300 | Kakao Pay Corp. | 5.15T | 38,050.0 | -7.08% | 1.05T |
| 98 | 271560 | ORION Corp. | 5.00T | 126,400 | 1.28% | 3.46T |
| 99 | 000100 | Yuhan Corporation | 4.96T | 66,400.0 | -6.87% | 2.22T |
| 100 | 023530 | Lotte Shopping Co., Ltd. | 4.94T | 174,700 | 2.40% | 13.86T |
| 101 | 138930 | BNK Financial Group Inc. | 4.93T | 15,880.0 | -2.58% | 6.03T |
| 102 | 029780 | Samsung Card Co., Ltd. | 4.91T | 46,050.0 | -0.75% | 2.87T |
| 103 | 001040 | CJ Corporation | 4.83T | 150,000 | -5.90% | 45.87T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 4.64T | 366,000 | -7.11% | 1.55T |
| 105 | 036570 | NC Corporation | 4.62T | 238,000 | 1.49% | 1.70T |
| 106 | 069960 | Hyundai Department Store Co. Ltd. | 4.32T | 200,500 | 2.56% | 4.08T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 4.22T | 22,850.0 | -3.59% | 2.61T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.89T | 46,650.0 | -7.07% | 1.40T |
| 109 | 066970 | L&F Co., Ltd. | 3.84T | 98,900.0 | -8.26% | 2.53T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.80T | 99,900.0 | -6.29% | 532.10B |
| 111 | 018880 | Hanon Systems | 3.65T | 3,560.00 | -6.56% | 11.01T |
| 112 | 010060 | OCI Holdings Company Ltd. | 3.62T | 194,000 | -8.06% | 3.32T |
| 113 | 011790 | SKC Co., Ltd. | 3.54T | 104,000 | -4.59% | 1.90T |
| 114 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 115 | 002380 | KCC Corporation | 3.49T | 494,500 | -7.22% | 6.51T |
| 116 | 004020 | Hyundai Steel Company | 3.48T | 26,450.0 | -6.04% | 22.91T |
| 117 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.39T | 51,800.0 | -10.07% | 499.89B |
| 118 | 051900 | LG H&H Co., Ltd. | 3.34T | 215,000 | -4.02% | 6.23T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.32T | 4,420.00 | -5.76% | 28.82T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.14T | 65,900.0 | -9.35% | 2.09T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.07T | 27,400.0 | 3.20% | 1.02T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.00T | 42,400.0 | -6.92% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.00T | 70,400.0 | -3.16% | 4.15T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 2.96T | 237,500 | 2.37% | 577.22B |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 2.94T | 57,800.0 | -0.86% | 159.06B |
| 126 | 035250 | Kangwon Land, Inc. | 2.82T | 14,100.0 | -0.42% | 1.49T |
| 127 | 383220 | F&F Co., Ltd | 2.81T | 73,500.0 | -1.08% | 1.99T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.80T | 40,100.0 | -1.72% | 2.54T |
| 129 | 004800 | Hyosung Corporation | 2.79T | 167,000 | -2.51% | 2.41T |
| 130 | 036460 | Korea Gas Corporation | 2.78T | 31,900.0 | -0.62% | 34.80T |
| 131 | 097950 | CJ Cheiljedang Corporation | 2.76T | 177,500 | -1.17% | 27.75T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.74T | 34,900.0 | -5.68% | 665.42B |
| 133 | 014680 | Hansol Chemical Co., Ltd. | 2.74T | 260,000 | 1.17% | 906.27B |
| 134 | 251270 | Netmarble Corporation | 2.74T | 35,150.0 | -2.36% | 2.86T |
| 135 | 489790 | Hanwha Vision CO.,LTD | 2.65T | 52,800.0 | -5.55% | 1.78T |
| 136 | 011170 | Lotte Chemical Corporation | 2.65T | 62,900.0 | -6.68% | 18.57T |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.62T | 113,900 | -2.06% | 6.79T |
| 138 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.55T | 34,350.0 | -4.45% | 16.09T |
| 139 | 005850 | SL Corporation | 2.52T | 54,800.0 | -2.84% | 5.39T |
| 140 | 139130 | iM Financial Group Co., Ltd. | 2.50T | 15,650.0 | -1.57% | 3.10T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.49T | 69,100.0 | -2.40% | 2.42T |
| 142 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 20,600.0 | -8.65% | 6.66T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.45T | 4,580.00 | -2.66% | 5.55T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.38T | 59,800.0 | -3.39% | 7.32T |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.35T | 15,230.0 | 2.63% | 8.10T |
| 146 | 012750 | S-1 Corporation | 2.32T | 68,500.0 | -3.52% | 2.89T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,600.00 | -8.79% | 510.67B |
| 148 | 007810 | Korea Circuit Co., Ltd. | 2.27T | 91,200.0 | -4.00% | 1.58T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.26T | 22,950.0 | -1.29% | 539.37B |
| 150 | 003690 | Korean Reinsurance Company | 2.23T | 12,630.0 | -0.32% | 4.43T |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.20T | 42,100.0 | -2.55% | 679.40B |
| 152 | 204320 | HL Mando Corporation | 2.15T | 45,500.0 | -7.05% | 9.50T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.15T | 22,650.0 | -1.31% | 1.45T |
| 154 | 161890 | Kolmar Korea Co., Ltd. | 2.14T | 90,700.0 | 4.73% | 2.80T |
| 155 | 139480 | E-MART Inc. | 2.13T | 79,500.0 | -1.36% | 28.87T |
| 156 | 081660 | Misto Holdings Corp. | 2.06T | 38,800.0 | -1.52% | 4.52T |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.00T | 115,100 | -2.46% | 9.17T |
| 158 | 006360 | GS Engineering & Construction Corporation | 1.98T | 23,300.0 | -4.12% | 11.79T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.98T | 43,750.0 | -3.31% | 1.64T |
| 160 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.92T | 63,700.0 | -8.21% | 376.10B |
| 161 | 004370 | Nongshim Co., Ltd. | 1.92T | 329,500 | -0.75% | 3.56T |
| 162 | 007340 | DN Automotive Corporation | 1.90T | 36,750.0 | 0.14% | 3.81T |
| 163 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.90T | 49,800.0 | -7.09% | 1.23T |
| 164 | 001740 | SK Networks Company Limited | 1.88T | 9,710.00 | -10.09% | 6.85T |
| 165 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.88T | 55,400.0 | -7.67% | 452.84B |
| 166 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.86T | 20,650.0 | 0.98% | 2.13T |
| 167 | 018670 | SK Gas Co., Ltd. | 1.83T | 203,000 | -0.25% | 8.48T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.82T | 18,000.0 | -0.55% | 4.53T |
| 169 | 009970 | Youngone Holdings Co., Ltd. | 1.82T | 164,600 | -3.18% | 4.97T |
| 170 | 462870 | SHIFT UP Corporation | 1.82T | 31,000.0 | -5.49% | 293.61B |
| 171 | 007070 | GS Retail Co., Ltd. | 1.79T | 21,450.0 | -3.81% | 12.06T |
| 172 | 008930 | Hanmi Science Co., Ltd. | 1.77T | 26,100.0 | -4.40% | 1.38T |
| 173 | 120110 | Kolon Industries, Inc. | 1.76T | 56,700.0 | -7.66% | 4.88T |
| 174 | 093370 | Foosung Co., Ltd. | 1.76T | 16,430.0 | -8.82% | 505.89B |
| 175 | 008770 | Hotel Shilla Co.,Ltd | 1.73T | 45,750.0 | -5.48% | 4.15T |
| 176 | 103140 | Poongsan Corporation | 1.73T | 63,200.0 | -4.39% | 5.16T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,680.00 | 1.07% | 253.48B |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.69T | 20,450.0 | -1.92% | 4.68T |
| 179 | 192820 | Cosmax, Inc. | 1.64T | 144,900 | -2.16% | 2.49T |
| 180 | 004990 | LOTTE Corporation | 1.64T | 22,950.0 | -3.37% | 15.58T |
| 181 | 281820 | KCTech Co., Ltd. | 1.64T | 82,700.0 | 6.85% | 461.31B |
| 182 | 112610 | CS Wind Corporation | 1.60T | 38,500.0 | -7.67% | 2.74T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 26,050.0 | -5.10% | 4.89T |
| 184 | 011210 | Hyundai Wia Corporation | 1.57T | 59,100.0 | -6.04% | 8.60T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.55T | 7,420.00 | -3.76% | 6.87T |
| 186 | 475150 | SK eternix Co., Ltd. | 1.47T | 43,300.0 | -11.72% | 387.23B |
| 187 | 229640 | LS Eco Energy Ltd. | 1.45T | 47,800.0 | -7.90% | 1.02T |
| 188 | 073240 | Kumho Tire Co., Inc. | 1.43T | 4,990.00 | 11.38% | 4.66T |
| 189 | 000120 | CJ Logistics Corporation | 1.43T | 71,800.0 | -3.10% | 12.51T |
| 190 | 023590 | Daou Technology Inc. | 1.41T | 33,800.0 | -4.79% | 23.23T |
| 191 | 001800 | ORION Holdings Corp. | 1.39T | 22,950.0 | -2.13% | 3.59T |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.37T | 30,950.0 | -0.16% | 9.79T |
| 193 | 006280 | GC Biopharma Corp. | 1.35T | 117,900 | -4.69% | 2.04T |
| 194 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.34T | 130,600 | -0.99% | 294.92B |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.32T | 25,550.0 | -9.56% | 896.07B |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.32T | 117,700 | -8.12% | 567.30B |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.26T | 157,600 | -4.14% | 2.05T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 107,300 | -3.85% | 1.59T |
| 199 | 001120 | LX International Corp. | 1.22T | 34,000.0 | -2.72% | 16.87T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,390.0 | -5.58% | 239.51B |
| 201 | 195870 | HAESUNG DS Co., Ltd. | 1.16T | 68,500.0 | -2.00% | 704.57B |
| 202 | 001430 | SeAH Besteel Holdings Corporation | 1.16T | 32,250.0 | -5.56% | 3.72T |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.15T | 34,650.0 | -6.22% | 121.13B |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 60,000.0 | 0.17% | 762.90B |
| 205 | 298020 | Hyosung TNC Corporation | 1.13T | 263,500 | -5.22% | 7.84T |
| 206 | 032350 | Lotte Tour Development Co., Ltd. | 1.13T | 14,170.0 | -3.14% | 687.68B |
| 207 | 294870 | IPARK Hyundai Development Company | 1.12T | 17,710.0 | -1.83% | 3.92T |
| 208 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.10T | 7,010.00 | -2.23% | 3.49T |
| 209 | 034230 | Paradise Co., Ltd. | 1.09T | 12,410.0 | -5.05% | 1.16T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.08T | 42,050.0 | -3.89% | 1.82T |
| 211 | 077970 | STX Engine Co.,Ltd. | 1.08T | 26,900.0 | -7.40% | 839.21B |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,250.00 | -4.74% | 5.19T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,680.00 | -6.59% | 3.43T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,530.00 | -2.22% | 141.76B |
| 215 | 007310 | Otoki Corporation | 1.00T | 294,500 | -1.83% | 3.71T |
| 216 | 181710 | NHN Corporation | 995.62B | 32,300.0 | -4.30% | 2.59T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 993.03B | 14,260.0 | -0.70% | 2.48T |
| 218 | 089860 | LOTTE rental co.,ltd. | 991.25B | 27,300.0 | -0.73% | 2.96T |
| 219 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 960.50B | 13,060.0 | -1.51% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 946.97B | 19,130.0 | -1.60% | 6.28T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 941.33B | 95,900.0 | -0.93% | 4.01T |
| 223 | 006120 | SK Discovery Co., Ltd. | 921.89B | 50,600.0 | 2.12% | 11.05T |
| 224 | 100090 | SK oceanplant Co.,Ltd | 898.44B | 14,380.0 | -13.63% | 882.91B |
| 225 | 000210 | DL Holdings CO., LTD. | 897.24B | 41,250.0 | -5.82% | 5.22T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 862.08B | 4,800.00 | 2.56% | 104.83B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 858.13B | 4,160.00 | -5.56% | 3.67T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 855.61B | 59,200.0 | -2.15% | 1.56T |
| 229 | 003570 | Snt Dynamics Co.,Ltd. | 848.46B | 34,050.0 | -5.42% | 741.81B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 844.59B | 63,100.0 | -5.40% | 1.74T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 844.09B | 3,430.00 | -0.44% | 119.12B |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 812.51B | 91,900.0 | -0.97% | 4.27T |
| 233 | 030190 | NICE Information Service Co., Ltd. | 766.18B | 13,100.0 | -1.50% | 615.96B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 753.65B | 24,250.0 | 0.83% | 929.39B |
| 235 | 071320 | Korea District Heating Corp. | 750.30B | 64,600.0 | -2.12% | 3.86T |
| 236 | 075580 | Sejin Heavy Industries Co., Ltd. | 744.73B | 13,100.0 | -4.59% | 391.43B |
| 237 | 006340 | Daewon Cable. Co., Ltd. | 739.17B | 9,040.00 | -8.69% | 662.52B |
| 238 | 456040 | OCI Company Ltd. | 732.31B | 81,800.0 | -8.09% | 1.98T |
| 239 | 248070 | Solum Co., Ltd. | 731.59B | 15,300.0 | -3.29% | 1.78T |
| 240 | 137310 | SD Biosensor, Inc. | 728.48B | 6,090.00 | - | 718.78B |
| 241 | 214320 | Innocean Worldwide Inc. | 714.80B | 17,810.0 | -1.82% | 2.17T |
| 242 | 079160 | CJ CGV Co., Ltd. | 713.66B | 4,310.00 | -1.71% | 2.32T |
| 243 | 036530 | SNT Holdings Co., Ltd. | 711.42B | 49,200.0 | -0.30% | 2.25T |
| 244 | 005690 | Pharmicell Co., Ltd. | 710.29B | 11,840.0 | -7.57% | 23.94B |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 704.16B | 157,600 | -5.40% | 3.26T |
| 246 | 285130 | SK Chemicals Co.,Ltd | 686.35B | 37,300.0 | -4.85% | 2.48T |
| 247 | 003850 | Boryung Corporation | 685.98B | 8,120.00 | -2.87% | 1.03T |
| 248 | 004490 | Sebang Global Battery Co., Ltd. | 682.61B | 49,250.0 | -3.24% | 2.14T |
| 249 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 678.14B | 109,800 | -3.43% | 3.45T |
| 250 | 025540 | Korea Electric Terminal Co., Ltd. | 671.64B | 66,400.0 | -2.07% | 1.42T |
| 251 | 003240 | Taekwang Industrial Co., Ltd. | 669.10B | 795,000 | -1.85% | 1.87T |
| 252 | 499790 | GS P&L Co., Ltd. | 666.74B | 33,875.0 | -3.90% | 517.57B |
| 253 | 000670 | Young Poong Corporation | 659.02B | 38,450.0 | -5.30% | 3.19T |
| 254 | 090460 | BH Co., Ltd. | 648.58B | 19,980.0 | -4.17% | 1.83T |
| 255 | 003090 | Daewoong Co., Ltd. | 648.12B | 15,850.0 | -4.35% | 2.08T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 647.47B | 5,600.00 | -6.51% | 6.57T |
| 257 | 114090 | Grand Korea Leisure Co., Ltd. | 640.82B | 10,360.0 | -3.36% | 423.74B |
| 258 | 002350 | Nexen Tire Corporation | 635.73B | 6,350.00 | -0.78% | 3.26T |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,170.00 | -1.15% | 170.66B |
| 260 | 108320 | LX Semicon Co., Ltd. | 621.30B | 38,200.0 | -5.09% | 1.55T |
| 261 | 010780 | IS DongSeo Co., Ltd. | 621.25B | 20,900.0 | -0.24% | 1.37T |
| 262 | 064960 | SNT Motiv Co., Ltd. | 618.50B | 25,950.0 | -4.42% | 995.79B |
| 263 | 003160 | D.I Corporation | 616.34B | 23,800.0 | -4.23% | 427.95B |
| 264 | 002960 | Hankook Shell Oil Co.,Ltd. | 612.95B | 471,500 | -1.87% | 346.24B |
| 265 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 266 | 336370 | Solus Advanced Materials Co., Ltd. | 610.74B | 8,200.00 | -9.59% | 651.05B |
| 267 | 002020 | Kolon Corporation | 599.74B | 44,600.0 | -7.28% | 5.99T |
| 268 | 484870 | MNC Solution Co.,Ltd | 597.30B | 21,850.0 | -71.10% | 266.42B |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 581.08B | 39,800.0 | -2.45% | 289.14B |
| 270 | 005880 | Korea Line Corporation | 578.36B | 1,792.00 | -4.68% | 1.22T |
| 271 | 069260 | TKG Huchems Co., Ltd. | 573.64B | 14,950.0 | -1.97% | 1.15T |
| 272 | 006110 | Sam-A Aluminium Company, Limited | 573.18B | 37,900.0 | -6.30% | 272.80B |
| 273 | 001680 | Daesang Corporation | 573.06B | 15,980.0 | -2.56% | 4.38T |
| 274 | 005090 | SGC Energy Co.,Ltd. | 564.76B | 39,200.0 | -4.39% | 2.45T |
| 275 | 007700 | F&F Holdings Co., Ltd. | 563.78B | 14,430.0 | -0.69% | 1.99T |
| 276 | 033240 | Jahwa Electronics. Co., Ltd | 554.36B | 27,100.0 | -5.58% | 948.40B |
| 277 | 093050 | LF Corp. | 551.98B | 20,700.0 | -1.43% | 1.91T |
| 278 | 383800 | LX Holdings Corp. | 550.31B | 7,080.00 | -3.01% | 162.77B |
| 279 | 001060 | JW Pharmaceutical Corporation | 550.19B | 23,975.0 | -5.05% | 789.95B |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 545.92B | 18,590.0 | -7.05% | 263.38B |
| 281 | 005180 | Binggrae Co., Ltd. | 540.68B | 63,200.0 | -0.16% | 1.49T |
| 282 | 003620 | KG Mobility Corp. | 535.28B | 2,645.00 | -4.17% | 4.53T |
| 283 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 534.45B | 1,729.00 | 3.29% | 2.75T |
| 284 | 079900 | Junjin Construction and Robot Co.,Ltd. | 533.94B | 36,750.0 | -7.43% | 187.80B |
| 285 | 453340 | Hyundai Green Food Co., Ltd | 526.24B | 16,340.0 | -0.37% | 2.38T |
| 286 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 524.51B | 5,650.00 | -2.92% | - |
| 287 | 014820 | Dongwon Systems Corporation | 524.23B | 17,650.0 | -3.92% | 1.37T |
| 288 | 100840 | SNT Energy Co., Ltd. | 521.69B | 26,400.0 | -6.88% | 614.43B |
| 289 | 008060 | Daeduck Co.,Ltd. | 520.81B | 16,200.0 | -0.25% | 1.53T |
| 290 | 009240 | Hanssem Co., Ltd. | 519.92B | 31,550.0 | -2.77% | 1.70T |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 517.88B | 112,400 | -0.71% | 450.21B |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 505.39B | 16,040.0 | -5.26% | 572.95B |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 502.46B | 75,800.0 | -1.69% | 1.45T |
| 294 | 001510 | SK Securities Co., Ltd. | 495.65B | 2,395.00 | -6.63% | 1.57T |
| 295 | 448730 | Samsung FN REIT Co., Ltd. | 495.31B | 5,440.00 | -6.21% | 48.79B |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 489.02B | 5,050.00 | -3.07% | 3.19T |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.24B | 7,880.00 | -4.60% | 1.98T |
| 298 | 039130 | Hanatour Service Inc. | 483.29B | 31,200.0 | -5.17% | 593.28B |
| 299 | 003300 | Hanil Holdings Co., Ltd. | 475.73B | 15,430.0 | -0.32% | 1.92T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 473.75B | 1,592.00 | -1.42% | 1.89T |
| 301 | 005810 | Poongsan Holdings Corporation | 473.65B | 34,500.0 | -0.86% | 455.65B |
| 302 | 268280 | Miwon Specialty Chemical Co., Ltd. | 472.38B | 98,100.0 | -3.44% | 535.53B |
| 303 | 058650 | SeAH Holdings Corporation | 465.08B | 110,500 | -3.49% | 6.79T |
| 304 | 002240 | Kiswire Ltd. | 462.77B | 17,150.0 | -3.33% | 1.80T |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 459.66B | 20,450.0 | -1.68% | 1.12T |
| 306 | 003030 | SeAH Steel Holdings Corporation | 452.13B | 111,900 | -0.97% | 3.80T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 444.15B | 9,200.00 | -5.54% | 1.45T |
| 308 | 005250 | GC Corp. | 441.76B | 9,730.00 | -3.28% | 2.49T |
| 309 | 377740 | BioNote, Inc. | 441.70B | 4,365.00 | -1.69% | 122.44B |
| 310 | 017940 | E1 Corporation | 440.57B | 76,200.0 | -3.30% | 11.21T |
| 311 | 020000 | HANDSOME Corporation | 426.10B | 19,840.0 | -2.75% | 1.52T |
| 312 | 145990 | Samyang Corporation | 424.48B | 42,700.0 | -1.95% | 2.55T |
| 313 | 001530 | Di Dong Il Corporation | 423.63B | 20,450.0 | -4.44% | 608.63B |
| 314 | 403550 | SOCAR Inc. | 423.03B | 11,150.0 | -0.54% | 436.32B |
| 315 | 031430 | Shinsegae International Co., Ltd. | 418.46B | 12,210.0 | -4.53% | 1.15T |
| 316 | 460860 | Dongkuk Steel Mill Company Limited | 416.71B | 8,400.00 | -4.11% | 3.34T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 415.52B | 8,000.00 | -2.44% | 233.80B |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 413.49B | 54,900.0 | -2.49% | 1.15T |
| 319 | 014830 | UNID Company Ltd. | 412.28B | 62,100.0 | -1.43% | 1.40T |
| 320 | 381970 | K Car Co., Ltd. | 404.72B | 8,200.00 | -2.38% | 2.41T |
| 321 | 452260 | Hanwha Galleria Corporation | 404.66B | 2,015.00 | -6.06% | 572.06B |
| 322 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 403.48B | 52,900.0 | 29.98% | 187.45B |
| 323 | 417310 | Koramco The One REIT | 401.98B | 9,810.00 | -1.51% | - |
| 324 | 357120 | Koramco Life Infra Reit | 391.77B | 4,025.00 | -0.62% | 77.11B |
| 325 | 003280 | Heung-A Shipping Co.,Ltd. | 389.23B | 1,599.00 | -3.27% | 175.06B |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 385.86B | 83,200.0 | -1.77% | 933.13B |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 378.38B | 3,835.00 | -6.23% | 200.68B |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 377.89B | 9,850.00 | -4.37% | 686.06B |
| 329 | 004690 | Samchully Co.,Ltd | 376.30B | 109,900 | -2.14% | 5.27T |
| 330 | 034310 | NICE Holdings Co., Ltd. | 375.67B | 10,810.0 | -1.19% | 3.29T |
| 331 | 006220 | Jeju Bank | 371.94B | 9,840.00 | -4.19% | 164.85B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 371.49B | 4,080.00 | -3.89% | 2.14T |
| 333 | 000070 | Samyang Holdings Corporation | 370.64B | 51,900.0 | -1.89% | 3.35T |
| 334 | 089590 | Jeju Air Co., Ltd. | 365.79B | 4,540.00 | -2.47% | 1.71T |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 362.57B | 6,910.00 | -4.29% | 1.67T |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 355.67B | 10,950.0 | -5.60% | 411.51B |
| 337 | 016610 | DB Securities Co., Ltd. | 355.33B | 8,870.00 | -4.42% | 2.25T |
| 338 | 060980 | HL Holdings Corporation | 353.62B | 38,950.0 | -0.89% | 1.33T |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 352.58B | 17,320.0 | -7.13% | 604.84B |
| 340 | 012030 | DB Inc. | 351.11B | 1,838.00 | -1.29% | 668.33B |
| 341 | 027410 | BGF Co., Ltd. | 350.29B | 3,660.00 | -1.22% | 468.41B |
| 342 | 010690 | HWASHIN CO.,Ltd | 349.22B | 10,050.0 | -8.05% | 1.99T |
| 343 | 008730 | Youlchon Chemical Co.,Ltd. | 347.94B | 13,760.0 | -8.14% | 479.77B |
| 344 | 271940 | Iljin Hysolus Co., Ltd. | 344.25B | 9,480.00 | -5.20% | 78.04B |
| 345 | 002810 | Samyung Trading Co., Ltd. | 339.12B | 18,920.0 | -0.16% | 440.31B |
| 346 | 344820 | KCC GLASS Corporation | 338.80B | 21,250.0 | -0.93% | 1.92T |
| 347 | 306200 | SeAH Steel Corporation | 334.89B | 119,600 | -1.64% | 1.55T |
| 348 | 017810 | Pulmuone Corporate | 332.41B | 9,010.00 | -2.17% | 3.44T |
| 349 | 194370 | JS Corporation | 327.89B | 11,300.0 | -1.40% | 1.30T |
| 350 | 004710 | Hansol Technics Co., Ltd. | 323.91B | 10,310.0 | -8.27% | 1.23T |
| 351 | 092790 | NEXTEEL Co., Ltd. | 323.20B | 12,490.0 | -7.96% | 494.87B |
| 352 | 029530 | sindoh Co.,Ltd. | 322.91B | 39,100.0 | -1.51% | 323.47B |
| 353 | 017900 | AUK Corp. | 322.33B | 6,400.00 | -8.96% | 131.70B |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 321.60B | 2,945.00 | 1.20% | 268.71B |
| 355 | 104700 | KISCO Corp. | 321.12B | 8,810.00 | 0.69% | 482.11B |
| 356 | 0120G0 | Samyang Biopharm Corporation | 317.14B | 42,650.0 | -10.59% | - |
| 357 | 105630 | Hansae Co., Ltd. | 311.12B | 7,900.00 | -1.37% | 1.94T |
| 358 | 092230 | KPX Holdings Co., Ltd. | 309.98B | 78,500.0 | -0.38% | 1.18T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 309.25B | 8,660.00 | -1.59% | 1.04T |
| 360 | 091810 | Trinity Airways Co., Ltd. | 308.75B | 748.00 | -5.44% | 1.96T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 307.59B | 31,750.0 | -5.22% | 830.27B |
| 362 | 058430 | POSCO STEELEON Co., Ltd. | 299.23B | 4,995.00 | -2.06% | 1.13T |
| 363 | 097520 | MCNEX Co., Ltd | 298.91B | 18,450.0 | -4.06% | 1.23T |
| 364 | 005950 | ISU Chemical Co., Ltd | 297.39B | 11,310.0 | -6.68% | 1.89T |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 296.91B | 40,600.0 | 0.50% | 923.71B |
| 366 | 005610 | Samlip Co., Ltd. | 296.65B | 36,600.0 | 1.53% | 3.37T |
| 367 | 105840 | Woojin Inc. | 296.36B | 14,910.0 | -8.36% | 160.42B |
| 368 | 272450 | Jin Air Co., Ltd. | 295.45B | 5,670.00 | -4.71% | 1.01T |
| 369 | 001940 | KISCO Holdings Corp. | 295.44B | 24,050.0 | -0.83% | 837.70B |
| 370 | 217590 | TMC Co., Ltd. | 286.24B | 11,930.0 | -9.07% | 339.73B |
| 371 | 010820 | FIRSTEC Co., Ltd | 285.74B | 5,880.00 | -5.01% | 136.41B |
| 372 | 126720 | Soosan Industries Co., Ltd. | 285.00B | 20,250.0 | -1.22% | 344.06B |
| 373 | 108670 | LX Hausys, Ltd. | 283.27B | 29,900.0 | 1.36% | 3.21T |
| 374 | 005720 | Nexen Corporation | 280.57B | 5,610.00 | -1.58% | 3.66T |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.69B | 10,350.0 | -3.54% | 4.64T |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.72B | 7,330.00 | -1.61% | 861.20B |
| 377 | 192650 | DREAMTECH Co., Ltd. | 276.65B | 4,200.00 | -2.78% | 1.15T |
| 378 | 007690 | Kukdo Chemical Co., Ltd. | 275.19B | 32,050.0 | -3.32% | 1.49T |
| 379 | 005680 | Samyoung Electronics Co., Ltd | 273.08B | 14,380.0 | -0.55% | 148.54B |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 271.10B | 166,400 | 1.28% | 1.91T |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 269.77B | 7,150.00 | -3.77% | 5.65T |
| 382 | 025860 | Namhae Chemical Corporation | 269.47B | 5,620.00 | -1.58% | 1.66T |
| 383 | 029460 | KC Co., Ltd. | 268.30B | 28,950.0 | -1.20% | 773.12B |
| 384 | 001340 | Paikkwang Industrial Co.,Ltd | 265.34B | 6,010.00 | -6.09% | 277.80B |
| 385 | 015860 | ILJIN Holdings Co.,Ltd. | 263.96B | 5,740.00 | -6.21% | 2.35T |
| 386 | 001230 | Dongkuk Holdings Co.,Ltd. | 263.12B | 1,692.00 | -1.05% | 2.09T |
| 387 | 001390 | KG Chemical Corporation | 261.54B | 3,890.00 | -3.11% | 9.37T |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 259.48B | 10,300.0 | -5.16% | 662.24B |
| 389 | 011760 | Hyundai Corporation | 257.64B | 21,250.0 | -4.06% | 7.77T |
| 390 | 015360 | INVENI Co., Ltd. | 255.76B | 13,710.0 | -1.08% | 1.37T |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 255.01B | 8,630.00 | -2.60% | 638.75B |
| 392 | 009160 | SIMPAC Co., Ltd. | 252.99B | 3,870.00 | -1.65% | 1.18T |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 252.69B | 2,065.00 | -2.13% | 158.04B |
| 394 | 002710 | TCC Steel Corp. | 251.65B | 9,600.00 | -6.25% | 630.52B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.15B | 16,400.0 | -3.59% | 1.17T |
| 396 | 024720 | Kolmar Holdings Co.,Ltd. | 251.05B | 7,320.00 | -2.01% | 629.63B |
| 397 | 000650 | Chunil Express Co., Ltd. | 249.16B | 174,600 | -3.70% | 45.93B |
| 398 | 096760 | JW Holdings Corporation | 247.70B | 3,565.00 | -3.65% | 973.26B |
| 399 | 004360 | Sebang Co., Ltd | 246.33B | 11,820.0 | -4.68% | 1.22T |
| 400 | 244920 | Aplus Asset Advisor Co. Ltd | 244.84B | 10,830.0 | 4.64% | 710.78B |
| 401 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 244.07B | 6,630.00 | 30.00% | 2.00T |
| 402 | 001460 | BYC Co., Ltd. | 242.40B | 31,350.0 | -4.42% | 164.14B |
| 403 | 334890 | IGIS Value Plus REIT Co., Ltd. | 237.86B | 3,425.00 | -0.58% | 42.38B |
| 404 | 033270 | Korea United Pharm Inc. | 237.21B | 16,600.0 | -2.64% | 161.44B |
| 405 | 078520 | Able C&C Co., Ltd. | 236.66B | 9,100.00 | -6.67% | 247.67B |
| 406 | 145720 | Dentium CO., LTD | 236.65B | 38,300.0 | -4.13% | 341.00B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 236.40B | 77,300.0 | -4.80% | 684.30B |
| 408 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 235.75B | 3,850.00 | -3.63% | 58.85B |
| 409 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,490.0 | -0.59% | 732.52B |
| 410 | 000430 | Daewon Kang Up Co., Ltd. | 234.36B | 3,780.00 | -3.08% | 1.65T |
| 411 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 412 | 034830 | KOREIT | 232.82B | 1,066.00 | -2.65% | 111.06B |
| 413 | 900140 | LVMC Holdings | 231.34B | 1,199.00 | -2.20% | 421.07B |
| 414 | 003960 | Sajodaerim Corporation | 230.76B | 25,800.0 | -0.19% | 3.53T |
| 415 | 026890 | STIC Investments, Inc. | 230.63B | 6,400.00 | -4.48% | 87.73B |
| 416 | 002900 | TYM Corporation | 230.40B | 5,780.00 | -3.51% | 993.29B |
| 417 | 003070 | Kolon Global Corporation | 228.62B | 8,730.00 | -1.80% | 2.67T |
| 418 | 003200 | Ilshin Spinning Co., Ltd | 227.89B | 10,750.0 | 13.16% | 521.26B |
| 419 | 0030R0 | Dashin Value REIT Co.,Ltd. | 226.87B | 3,795.00 | -0.52% | 32.24B |
| 420 | 004430 | Songwon Industrial Co., Ltd. | 226.32B | 9,430.00 | -2.98% | 1.03T |
| 421 | 122900 | iMarketKorea Inc. | 223.71B | 7,110.00 | -0.97% | 3.15T |
| 422 | 002320 | HANJIN Logistics Corporation | 223.50B | 14,860.0 | -3.19% | 3.11T |
| 423 | 088260 | E Kocref Cr-Reit | 222.65B | 3,515.00 | 0.14% | 46.44B |
| 424 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.64B | 18,000.0 | -1.91% | 274.03B |
| 425 | 005010 | Husteel Co., Ltd. | 218.01B | 3,880.00 | -4.08% | 606.41B |
| 426 | 016800 | Fursys Inc. | 215.22B | 24,050.0 | 0.84% | 352.09B |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 213.96B | 59,400.0 | -0.17% | 174.29B |
| 428 | 003720 | Samyoung Co.,Ltd. | 213.35B | 6,480.00 | -6.63% | 170.30B |
| 429 | 210980 | SK D&D Co. Ltd. | 210.62B | 11,320.0 | -1.48% | 425.48B |
| 430 | 475560 | The Born Korea | 209.67B | 14,140.0 | -1.81% | 330.13B |
| 431 | 025000 | KPX Chemical Co.,Ltd. | 208.86B | 47,700.0 | -2.45% | 795.67B |
| 432 | 000680 | LS Networks Corporation Limited | 208.08B | 2,640.00 | -4.35% | 3.88T |
| 433 | 007160 | Sajo Industries Company Limited | 205.00B | 41,000.0 | -0.12% | 694.49B |
| 434 | 001250 | GS Global Corp. | 204.59B | 2,480.00 | -6.77% | 4.19T |
| 435 | 044450 | KSS Line Ltd. | 204.55B | 9,060.00 | -2.69% | 563.54B |
| 436 | 136490 | Sunjin Co.,Ltd. | 204.50B | 8,600.00 | -2.82% | 1.97T |
| 437 | 017390 | Seoul City Gas Co., Ltd. | 203.46B | 52,400.0 | 0.38% | 1.81T |
| 438 | 134380 | Miwon Chemicals Co., Ltd. | 203.34B | 10,070.0 | 0.40% | 306.73B |
| 439 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 203.02B | 15,950.0 | -1.79% | 487.63B |
| 440 | 003520 | Yungjin Pharm. Co., Ltd. | 202.10B | 1,105.00 | -3.41% | 158.79B |
| 441 | 001790 | TS Corporation | 199.81B | 2,310.00 | - | 1.34T |
| 442 | 034120 | Seoul Broadcasting System | 198.47B | 10,700.0 | -3.17% | 992.58B |
| 443 | 037270 | YG Plus, Inc. | 197.99B | 3,110.00 | -5.33% | 230.50B |
| 444 | 011500 | Hannong Chemicals Inc. | 196.83B | 12,870.0 | -7.54% | 211.44B |
| 445 | 033920 | Muhak Co., Ltd. | 195.21B | 7,430.00 | 0.81% | 142.13B |
| 446 | 092200 | DAE-IL Corporation | 194.50B | 5,020.00 | -5.28% | 729.38B |
| 447 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 193.20B | 5,270.00 | -2.77% | 1.69T |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 192.73B | 2,960.00 | -3.58% | 3.05T |
| 449 | 017860 | DS DANSUK CO., LTD. | 192.51B | 10,850.0 | -4.82% | 984.90B |
| 450 | 000480 | CR Holdings Co., LTD. | 192.46B | 4,610.00 | -1.28% | 830.22B |
| 451 | 053210 | KT Skylife Co., Ltd. | 192.02B | 4,010.00 | -3.84% | 980.31B |
| 452 | 014790 | HL D&I Halla Corporation | 191.90B | 2,315.00 | 1.09% | 1.80T |
| 453 | 432320 | KB STAR REIT Co., Ltd. | 191.02B | 1,267.00 | -0.24% | 64.72B |
| 454 | 003650 | Michang Oil Ind. Co., Ltd. | 190.94B | 126,200 | 1.94% | 416.25B |
| 455 | 025560 | Mirae Corporation | 190.90B | 42,600.0 | 4.16% | 66.77B |
| 456 | 084010 | Daehan Steel Co., Ltd. | 190.52B | 7,600.00 | -3.43% | 1.26T |
| 457 | 004980 | Sungshin Cement Co., Ltd | 190.19B | 7,600.00 | -4.04% | 1.27T |
| 458 | 030210 | Daol Investment & Securities Co., Ltd. | 189.22B | 3,190.00 | -2.89% | 1.65T |
| 459 | 000050 | Kyungbangco.Ltd | 188.61B | 7,570.00 | -0.39% | 421.22B |
| 460 | 000490 | Daedong Corporation | 184.57B | 6,920.00 | -1.98% | 1.48T |
| 461 | 100250 | Chinyang Holdings Corp. | 184.35B | 2,885.00 | 0.17% | 282.94B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 184.27B | 9,200.00 | -1.92% | 500.82B |
| 463 | 462520 | Chosun Refractories Co.,Ltd. | 183.78B | 15,510.0 | -1.40% | 533.11B |
| 464 | 013890 | Zinus, Inc | 182.42B | 8,320.00 | -5.56% | 802.81B |
| 465 | 339770 | Kyochon Food&Beverage Co., Ltd. | 182.12B | 3,645.00 | -1.88% | 516.12B |
| 466 | 008490 | Suheung Co., Ltd. | 180.41B | 16,200.0 | -4.76% | 743.02B |
| 467 | 009470 | Samwha Electric Co.,Ltd. | 179.90B | 27,200.0 | -6.69% | 225.81B |
| 468 | 102460 | REYON Pharmaceutical Co., Ltd. | 179.56B | 9,790.00 | -0.31% | 145.22B |
| 469 | 241590 | Hwaseung Enterprise Co., Ltd. | 179.34B | 2,955.00 | -4.68% | 1.49T |
| 470 | 298000 | Hyosung Chemical Corporation | 177.46B | 47,100.0 | -11.63% | 2.35T |
| 471 | 010580 | SMBEXEL Company | 177.33B | 1,596.00 | -3.16% | 172.55B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 177.04B | 6,550.00 | -1.36% | 1.03T |
| 473 | 001130 | Daehan Flour Mills Co.,Ltd | 176.20B | 10,680.0 | -1.02% | 1.37T |
| 474 | 095570 | AJ Networks Co.,Ltd. | 175.65B | 3,925.00 | -1.38% | 1.11T |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 174.77B | 1,977.00 | -2.61% | 59.53B |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 174.71B | 36,600.0 | -4.69% | 952.66B |
| 477 | 298690 | Air Busan Co., Ltd. | 174.67B | 1,498.00 | -7.42% | 128.73B |
| 478 | 053690 | HanmiGlobal Co., Ltd. | 171.25B | 16,140.0 | -4.04% | 438.34B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 170.61B | 9,230.00 | -2.33% | 266.19B |
| 480 | 234080 | JW Lifescience Corporation | 170.02B | 10,980.0 | -1.17% | 252.72B |
| 481 | 039570 | HDC Labs Co., Ltd. | 169.09B | 7,360.00 | -0.94% | 631.29B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 168.98B | 3,395.00 | -2.16% | 1.21T |
| 483 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 167.45B | 6,050.00 | -9.70% | 108.14B |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 166.93B | 15,670.0 | -2.18% | 1.25T |
| 485 | 035510 | SHINSEGAE Information & Communication Inc. | 166.69B | 12,680.0 | -0.16% | 693.71B |
| 486 | 007860 | Seoyon Co., Ltd. | 166.49B | 7,670.00 | -2.66% | 5.03T |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.32B | 10,950.0 | -4.20% | 753.52B |
| 488 | 400760 | NH All-One REIT Co., Ltd. | 165.34B | 3,005.00 | -1.31% | 55.78B |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 164.84B | 18,610.0 | -1.48% | 2.89T |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 164.80B | 7,500.00 | -1.83% | 2.46T |
| 491 | 002100 | Kyung Nong Corporation | 164.35B | 9,200.00 | 0.33% | 356.00B |
| 492 | 012200 | Keyang Electric Machinery Co., Ltd. | 163.83B | 5,570.00 | 2.77% | 394.87B |
| 493 | 487570 | HS HYOSUNG Corporation | 163.63B | 43,750.0 | -5.91% | 1.41T |
| 494 | 128820 | Daesung Industrial Co., Ltd. | 163.55B | 4,225.00 | -5.06% | 1.56T |
| 495 | 003610 | Pangrim Co., Ltd. | 161.69B | 5,060.00 | - | 126.25B |
| 496 | 004380 | Samick THK Co., Ltd. | 158.36B | 7,650.00 | -4.26% | 228.23B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 158.30B | 4,030.00 | -1.47% | 3.42T |
| 498 | 044820 | Cosmax BTI, Inc. | 157.37B | 16,270.0 | -1.93% | 696.08B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 157.30B | 12,100.0 | -1.22% | 604.47B |
| 500 | 001780 | Aluko Co., Ltd. | 156.86B | 1,611.00 | -5.29% | 548.89B |