Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,781.16T | 281,500 | 0.90% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,287.60T | 1,956,000 | 6.59% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 148.49T | 1,187,000 | 5.42% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 147.07T | 703,000 | 8.82% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 103.66T | 432,000 | -2.48% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 80.44T | 119,400 | -4.94% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.19T | 712,000 | 0.71% | 17.58T |
| 8 | 028260 | Samsung C&T Corporation | 70.92T | 431,000 | -0.92% | 40.74T |
| 9 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 70.74T | 1,032,000 | 7.72% | 11.31T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 66.80T | 1,407,000 | -2.49% | 4.81T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 66.06T | 1,255,000 | -2.26% | 26.70T |
| 12 | 000270 | Kia Corporation | 65.40T | 176,000 | 4.58% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 54.48T | 151,500 | -1.37% | 26.84T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 53.78T | 305,500 | 2.00% | 20.00T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 49.05T | 634,000 | 0.79% | 13.27T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 48.87T | 642,000 | 17.15% | 61.12T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 47.11T | 1,276,000 | -2.52% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.90T | 94,900.0 | -1.86% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 42.97T | 285,000 | -1.38% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 40.51T | 191,000 | -1.19% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.08T | 4,171,000 | -0.62% | 5.97T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 37.38T | 121,100 | -0.74% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 36.04T | 481,000 | 0.42% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 35.81T | 394,000 | 4.37% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 34.62T | 73,200.0 | -1.48% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.30T | 121,800 | -1.06% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.85T | 459,000 | -1.18% | 29.93T |
| 28 | 066570 | LG Electronics Inc. | 31.38T | 191,700 | 3.68% | 90.19T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 30.83T | 1,493,000 | -1.26% | 16.59T |
| 30 | 035420 | NAVER Corporation | 30.52T | 201,000 | -1.47% | 12.49T |
| 31 | 034730 | SK Inc. | 29.50T | 545,000 | 0.74% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 28.83T | 386,500 | -0.51% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.82T | 30,800.0 | -1.91% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 26.48T | 40,650.0 | -1.45% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.71T | 1,664,000 | -0.72% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.47T | 212,000 | -1.40% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 23.25T | 31,300.0 | -1.57% | 10.09T |
| 38 | 003670 | Posco Future M Co., Ltd. | 23.21T | 252,000 | -3.45% | 2.94T |
| 39 | 017670 | SK Telecom Co., Ltd. | 22.02T | 103,300 | -0.10% | 17.04T |
| 40 | 096770 | SK Innovation Co., Ltd. | 21.50T | 126,400 | -1.63% | 80.30T |
| 41 | 272210 | Hanwha Systems Co., Ltd. | 20.89T | 109,000 | -2.42% | 3.66T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.41T | 498,500 | -1.29% | 21.76T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 20.28T | 291,000 | 1.39% | 71.26T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 19.91T | 285,500 | 7.53% | 30.16T |
| 45 | 035720 | Kakao Corp. | 19.19T | 42,500.0 | -2.41% | 8.10T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.19T | 860,000 | -2.16% | 4.31T |
| 47 | 033780 | KT&G Corporation | 18.90T | 177,500 | -2.53% | 6.58T |
| 48 | 011200 | HMM Co.,Ltd | 18.68T | 19,630.0 | -0.86% | 10.89T |
| 49 | 138040 | Meritz Financial Group Inc. | 17.91T | 105,600 | -1.77% | 17.71T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.44T | 160,300 | 2.76% | 31.06T |
| 51 | 024110 | Industrial Bank of Korea | 17.03T | 20,800.0 | -2.58% | 9.05T |
| 52 | 003550 | LG Corp. | 16.91T | 108,500 | -1.72% | 7.25T |
| 53 | 307950 | Hyundai Autoever Corporation | 16.87T | 692,000 | 12.52% | 4.25T |
| 54 | 011070 | LG Innotek Co., Ltd. | 16.47T | 744,000 | 6.90% | 21.90T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.17T | 163,700 | -1.33% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.56T | 399,500 | -3.85% | 1.53T |
| 57 | 030200 | KT Corporation | 14.44T | 59,700.0 | -0.33% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.14T | 248,500 | -0.40% | 15.21T |
| 59 | 006260 | LS Corp. | 13.95T | 520,000 | 1.96% | 31.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.87T | 178,800 | -0.28% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 13.08T | 113,700 | -0.52% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.94T | 506,000 | -2.69% | 1.51T |
| 63 | 047050 | Posco International Corporation | 12.61T | 71,900.0 | -2.84% | 32.37T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.60T | 33,650.0 | -1.03% | 17.59T |
| 65 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.49T | 64,800.0 | -3.57% | 3.64T |
| 66 | 259960 | KRAFTON, Inc. | 12.39T | 275,000 | -0.90% | 3.33T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 12.25T | 29,200.0 | -3.15% | 8.05T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.43T | 128,800 | 0.63% | 12.25T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.14T | 227,500 | -8.45% | 1.98T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 10.76T | 53,100.0 | -3.28% | 9.20T |
| 71 | 323410 | KakaoBank Corp. | 10.76T | 22,400.0 | -0.67% | 1.66T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 412,000 | -1.90% | 14.07T |
| 73 | 352820 | HYBE Co., Ltd. | 9.95T | 229,500 | -0.86% | 2.65T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 9.93T | 1,297,000 | -2.55% | 2.35T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.53T | 306,500 | -1.76% | 1.00T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.43T | 131,000 | 2.02% | 1.09T |
| 77 | 000500 | GAON CABLE Co., Ltd. | 9.33T | 540,000 | -4.26% | 2.55T |
| 78 | 000880 | Hanwha Corporation | 9.26T | 139,000 | -2.25% | 74.79T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 25,400.0 | 2.21% | 25.23T |
| 80 | 005830 | DB Insurance Co., Ltd. | 9.17T | 160,300 | -0.74% | 20.36T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 8.58T | 178,000 | -0.50% | 3.78T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.03T | 99,200.0 | -3.31% | 706.74B |
| 83 | 377300 | Kakao Pay Corp. | 7.79T | 55,800.0 | -3.13% | 958.37B |
| 84 | 090430 | Amorepacific Corporation | 7.68T | 120,900 | -1.87% | 4.25T |
| 85 | 009830 | Hanwha Solutions Corporation | 7.35T | 42,800.0 | -0.47% | 21.21T |
| 86 | 180640 | Hanjin Kal | 7.29T | 113,600 | 3.56% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 58,400.0 | -1.35% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.18T | 72,000.0 | -5.51% | 25.18T |
| 89 | 064400 | LG CNS Co., Ltd. | 7.07T | 72,600.0 | -0.55% | 6.13T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.87T | 70,200.0 | -2.23% | 9.55T |
| 91 | 066970 | L&F Co., Ltd. | 6.76T | 175,000 | -6.57% | 2.15T |
| 92 | 032640 | LG Uplus Corp. | 6.73T | 15,420.0 | -1.97% | 15.45T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.73T | 174,400 | 5.19% | 1.40T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.64T | 141,000 | 1.29% | 2.04T |
| 95 | 001040 | CJ Corporation | 6.58T | 206,000 | -0.96% | 45.02T |
| 96 | 454910 | Doosan Robotics Inc. | 6.56T | 101,900 | 0.69% | 32.98B |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.47T | 77,700.0 | 0.13% | 1.37T |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.41T | 140,300 | 9.61% | 1.07T |
| 99 | 021240 | COWAY Co., Ltd. | 6.39T | 94,900.0 | 3.38% | 4.96T |
| 100 | 034220 | LG Display Co., Ltd. | 6.38T | 14,210.0 | 11.36% | 25.28T |
| 101 | 000100 | Yuhan Corporation | 6.31T | 84,600.0 | -0.35% | 2.19T |
| 102 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.22T | 155,500 | -4.89% | 518.77B |
| 103 | 010060 | OCI Holdings Company Ltd. | 6.21T | 325,500 | -2.11% | 3.38T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.07T | 90,900.0 | -1.94% | 454.79B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.76T | 444,000 | -2.31% | 1.55T |
| 106 | 004020 | Hyundai Steel Company | 5.58T | 43,300.0 | 2.12% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.50T | 137,700 | -1.01% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.42T | 17,280.0 | -1.14% | 5.43T |
| 109 | 018880 | Hanon Systems | 5.30T | 5,040.00 | -2.33% | 10.88T |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.28T | 48,800.0 | -1.31% | 3.25T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.26T | 33,200.0 | -4.18% | 1.08T |
| 112 | 450080 | Ecopro Materials Co., Ltd. | 5.06T | 68,700.0 | -4.18% | 392.51B |
| 113 | 011790 | SKC Co., Ltd. | 4.94T | 145,000 | - | 1.84T |
| 114 | 036570 | NC Corporation | 4.85T | 247,500 | -1.00% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.75T | 24,950.0 | -2.92% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.29T | 161,700 | 6.59% | 13.74T |
| 117 | 002380 | KCC Corporation | 4.27T | 570,000 | -1.89% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.18T | 250,500 | 0.20% | 2.43T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.10T | 255,500 | -3.22% | 6.36T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.04T | 81,100.0 | 1.12% | 1.79T |
| 121 | 004170 | SHINSEGAE Inc. | 3.78T | 482,000 | 9.17% | 6.93T |
| 122 | 020150 | Lotte Energy Materials Corporation | 3.77T | 69,000.0 | -4.03% | 677.53B |
| 123 | 011170 | Lotte Chemical Corporation | 3.76T | 86,600.0 | -2.81% | 18.48T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,945.00 | 2.06% | 26.38T |
| 125 | 111770 | Youngone Corporation | 3.48T | 78,600.0 | -3.91% | 4.06T |
| 126 | 375500 | DL E&C Co.,Ltd. | 3.41T | 83,800.0 | -2.44% | 7.40T |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 90,900.0 | -2.99% | 2.47T |
| 128 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 129 | 097950 | CJ Cheiljedang Corporation | 3.30T | 210,500 | -0.94% | 27.34T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.28T | 41,200.0 | -1.44% | 651.37B |
| 131 | 014680 | Hansol Chemical Co., Ltd. | 3.27T | 331,000 | 10.33% | 883.97B |
| 132 | 251270 | Netmarble Corporation | 3.27T | 41,900.0 | -0.12% | 2.84T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.26T | 140,700 | -1.19% | 6.92T |
| 134 | 036460 | Korea Gas Corporation | 3.20T | 36,250.0 | -1.23% | 35.73T |
| 135 | 383220 | F&F Co., Ltd | 3.20T | 82,300.0 | -1.44% | 1.93T |
| 136 | 035250 | Kangwon Land, Inc. | 3.17T | 15,700.0 | -1.13% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.13T | 44,000.0 | -2.00% | 2.41T |
| 138 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.13T | 107,900 | 4.15% | 376.10B |
| 139 | 028670 | Pan Ocean Co., Ltd. | 3.11T | 5,920.00 | 1.89% | 5.43T |
| 140 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 249,500 | 1.01% | 519.74B |
| 141 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.00T | 86,400.0 | -2.26% | 402.40B |
| 142 | 005850 | SL Corporation | 2.98T | 69,200.0 | 6.96% | 5.24T |
| 143 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.93T | 73,400.0 | -3.42% | 1.23T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,370.0 | -0.54% | 2.01T |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.89T | 33,200.0 | -2.35% | 12.45T |
| 146 | 139480 | E-MART Inc. | 2.87T | 104,200 | -2.71% | 28.97T |
| 147 | 204320 | HL Mando Corporation | 2.83T | 62,900.0 | 4.49% | 9.50T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.73T | 93,300.0 | 3.67% | 960.06B |
| 149 | 120110 | Kolon Industries, Inc. | 2.67T | 85,200.0 | -1.39% | 4.87T |
| 150 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.58T | 56,000.0 | -2.44% | 1.58T |
| 151 | 103140 | Poongsan Corporation | 2.52T | 91,100.0 | -1.09% | 5.05T |
| 152 | 192820 | Cosmax, Inc. | 2.49T | 187,300 | -14.67% | 2.40T |
| 153 | 011210 | Hyundai Wia Corporation | 2.48T | 97,600.0 | 4.50% | 8.48T |
| 154 | 008930 | Hanmi Science Co., Ltd. | 2.46T | 34,600.0 | -4.68% | 1.36T |
| 155 | 007810 | Korea Circuit Co., Ltd. | 2.44T | 103,300 | 5.19% | 1.51T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.43T | 24,350.0 | -1.22% | 532.88B |
| 157 | 018670 | SK Gas Co., Ltd. | 2.43T | 265,500 | -1.48% | 7.68T |
| 158 | 012750 | S-1 Corporation | 2.42T | 72,000.0 | 0.56% | 2.89T |
| 159 | 007340 | DN Automotive Corporation | 2.41T | 45,850.0 | -1.71% | 3.68T |
| 160 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 73,700.0 | 9.67% | 3.65T |
| 161 | 112610 | CS Wind Corporation | 2.39T | 54,700.0 | -5.20% | 2.93T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.39T | 113,800 | 2.80% | 4.23T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 44,900.0 | -3.75% | 155.18B |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 2.36T | 98,200.0 | -1.90% | 2.72T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.35T | 194,700 | -3.85% | 4.90T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 60,700.0 | -2.72% | 4.07T |
| 167 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.32T | 210,500 | 1.69% | 492.66B |
| 168 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.29T | 24,600.0 | -3.15% | 2.00T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.29T | 133,400 | 0.60% | 9.17T |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,500.0 | -0.84% | 1.46T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.24T | 30,000.0 | -0.33% | 16.05T |
| 172 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,590.00 | 1.82% | 486.47B |
| 173 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.22T | 14,110.0 | -0.84% | 8.09T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.21T | 42,650.0 | -1.95% | 908.81B |
| 175 | 007070 | GS Retail Co., Ltd. | 2.14T | 26,450.0 | 3.12% | 11.96T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.13T | 365,000 | -0.14% | 3.51T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,050.0 | -1.76% | 4.62T |
| 178 | 003690 | Korean Reinsurance Company | 2.09T | 11,600.0 | -2.03% | 4.38T |
| 179 | 077970 | STX Engine Co.,Ltd. | 2.06T | 49,300.0 | -3.90% | 789.34B |
| 180 | 004990 | LOTTE Corporation | 2.05T | 28,100.0 | -1.75% | 15.54T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.01T | 35,950.0 | -2.04% | 3.72T |
| 182 | 298020 | Hyosung TNC Corporation | 1.97T | 448,500 | -2.50% | 7.69T |
| 183 | 081660 | Misto Holdings Corp. | 1.97T | 36,550.0 | -1.35% | 4.47T |
| 184 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,890.0 | -0.42% | 4.55T |
| 185 | 000120 | CJ Logistics Corporation | 1.91T | 96,800.0 | 1.15% | 12.28T |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.89T | 56,200.0 | -1.23% | 121.13B |
| 187 | 361610 | SK IE Technology Co., Ltd. | 1.88T | 22,150.0 | -3.49% | 261.87B |
| 188 | 023590 | Daou Technology Inc. | 1.84T | 43,300.0 | -2.15% | 17.50T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.83T | 5,790.00 | -4.93% | 281.43B |
| 190 | 462870 | SHIFT UP Corporation | 1.77T | 29,700.0 | -1.49% | 293.61B |
| 191 | 475150 | SK eternix Co., Ltd. | 1.76T | 48,950.0 | -5.32% | 385.64B |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.76T | 14,200.0 | -2.54% | 5.11T |
| 193 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.66T | 7,310.00 | -3.94% | 2.65T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.65T | 138,300 | -3.76% | 1.57T |
| 195 | 001120 | LX International Corp. | 1.64T | 44,550.0 | -2.52% | 16.87T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 36,850.0 | -0.14% | 9.58T |
| 197 | 030610 | Kyobo Securities Co.,Ltd. | 1.57T | 13,790.0 | -1.01% | 4.01T |
| 198 | 006280 | GC Biopharma Corp. | 1.57T | 138,200 | 0.66% | 1.99T |
| 199 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.50T | 57,900.0 | -1.70% | 1.75T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 185,300 | -0.64% | 2.05T |
| 201 | 073240 | Kumho Tire Co., Inc. | 1.47T | 4,935.00 | -3.80% | 4.70T |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.46T | 18,550.0 | 1.09% | 653.45B |
| 203 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,350.0 | -0.89% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.43T | 23,150.0 | -2.53% | 3.39T |
| 205 | 020560 | Asiana Airlines, Inc. | 1.40T | 6,820.00 | 0.15% | 7.27T |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 85,600.0 | 5.29% | 653.40B |
| 207 | 281820 | KCTech Co., Ltd. | 1.35T | 74,000.0 | 8.19% | 382.86B |
| 208 | 000210 | DL Holdings CO., LTD. | 1.34T | 61,700.0 | - | 5.33T |
| 209 | 093370 | Foosung Co., Ltd. | 1.33T | 12,050.0 | -2.82% | 471.56B |
| 210 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,440.00 | -1.68% | 2.81T |
| 211 | 006340 | Daewon Cable. Co., Ltd. | 1.32T | 14,920.0 | -6.75% | 624.54B |
| 212 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 21,400.0 | 4.65% | 965.39B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.25T | 24,900.0 | -1.39% | 6.58T |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.22T | 7,870.00 | 1.03% | 3.24T |
| 216 | 001740 | SK Networks Company Limited | 1.21T | 6,080.00 | -2.41% | 6.75T |
| 217 | 456040 | OCI Company Ltd. | 1.21T | 130,500 | -3.33% | 2.01T |
| 218 | 003570 | Snt Dynamics Co.,Ltd. | 1.21T | 51,100.0 | - | 712.02B |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 85,000.0 | 7.19% | 271.46B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,190.0 | 0.56% | 1.42T |
| 221 | 007310 | Otoki Corporation | 1.18T | 345,500 | -0.58% | 3.67T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.17T | 31,400.0 | -2.64% | 2.92T |
| 223 | 181710 | NHN Corporation | 1.17T | 36,450.0 | -3.70% | 2.52T |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 3,905.00 | -2.86% | 141.76B |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,400.0 | -0.12% | 2.50T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 113,600 | -1.05% | 3.97T |
| 227 | 000670 | Young Poong Corporation | 1.10T | 62,500.0 | -2.65% | 2.91T |
| 228 | 005690 | Pharmicell Co., Ltd. | 1.09T | 17,950.0 | -1.21% | 23.94B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 79,600.0 | -1.97% | 1.69T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,225.00 | -1.63% | 119.12B |
| 231 | 002020 | Kolon Corporation | 1.05T | 70,500.0 | -10.53% | 5.89T |
| 232 | 298050 | HS Hyosung Advanced Materials Corporation | 1.05T | 232,500 | -1.06% | 3.28T |
| 233 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 56,800.0 | 3.27% | 719.90B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 117,700 | -0.08% | 4.22T |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 69,900.0 | -2.78% | 1.50T |
| 236 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,750.0 | -2.31% | 402.69B |
| 237 | 100840 | SNT Energy Co., Ltd. | 1.02T | 50,900.0 | -1.55% | 606.12B |
| 238 | 248070 | Solum Co., Ltd. | 1.01T | 21,050.0 | -0.24% | 1.70T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.00T | 54,100.0 | -2.52% | 10.16T |
| 240 | 090460 | BH Co., Ltd. | 988.45B | 30,450.0 | -3.18% | 1.79T |
| 241 | 001510 | SK Securities Co., Ltd. | 988.20B | 4,500.00 | -5.76% | 1.14T |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 982.41B | 5,300.00 | -3.11% | 104.83B |
| 243 | 108320 | LX Semicon Co., Ltd. | 967.73B | 59,500.0 | -4.19% | 1.64T |
| 244 | 499790 | GS P&L Co., Ltd. | 945.93B | 48,250.0 | 1.15% | 481.68B |
| 245 | 137310 | SD Biosensor, Inc. | 943.02B | 7,880.00 | -0.88% | 710.58B |
| 246 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.21B | 145,300 | -3.84% | 3.35T |
| 247 | 057050 | Hyundai Home Shopping Network Corporation | 930.24B | 83,100.0 | 0.12% | 3.79T |
| 248 | 285130 | SK Chemicals Co.,Ltd | 926.12B | 49,800.0 | -1.39% | 2.37T |
| 249 | 003240 | Taekwang Industrial Co., Ltd. | 921.59B | 1,054,000 | -3.74% | 1.83T |
| 250 | 079900 | Junjin Construction and Robot Co.,Ltd. | 921.14B | 63,600.0 | 0.32% | 190.66B |
| 251 | 484870 | MNC Solution Co.,Ltd | 919.05B | 98,500.0 | -1.89% | 266.42B |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 889.11B | 87,300.0 | -0.68% | 1.44T |
| 253 | 003090 | Daewoong Co., Ltd. | 881.19B | 21,100.0 | -2.09% | 2.07T |
| 254 | 033240 | Jahwa Electronics. Co., Ltd | 880.64B | 45,700.0 | 6.16% | 848.92B |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 874.86B | 27,700.0 | -1.60% | 920.93B |
| 256 | 336370 | Solus Advanced Materials Co., Ltd. | 865.25B | 11,360.0 | -2.82% | 616.08B |
| 257 | 071320 | Korea District Heating Corp. | 860.30B | 73,200.0 | -1.48% | 4.00T |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 856.55B | 61,600.0 | -0.32% | 2.14T |
| 259 | 178920 | PI Advanced Materials Co., Ltd. | 856.03B | 28,750.0 | 0.17% | 263.38B |
| 260 | 079160 | CJ CGV Co., Ltd. | 834.54B | 4,905.00 | -2.68% | 2.28T |
| 261 | 003620 | KG Mobility Corp. | 820.63B | 3,950.00 | -2.59% | 4.30T |
| 262 | 005090 | SGC Energy Co.,Ltd. | 819.77B | 53,200.0 | -6.50% | 2.46T |
| 263 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | - | 567.45B |
| 264 | 214320 | Innocean Worldwide Inc. | 812.00B | 19,980.0 | -1.58% | 2.15T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 808.30B | 13,530.0 | -2.10% | 602.15B |
| 266 | 003850 | Boryung Corporation | 804.25B | 9,350.00 | -1.79% | 1.02T |
| 267 | 036530 | SNT Holdings Co., Ltd. | 799.62B | 54,600.0 | -1.27% | 2.24T |
| 268 | 003160 | D.I Corporation | 787.26B | 30,900.0 | 1.64% | 432.29B |
| 269 | 005880 | Korea Line Corporation | 785.89B | 2,370.00 | -2.67% | 1.28T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 779.38B | 33,450.0 | 2.29% | 1.01T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 762.12B | 52,200.0 | -1.32% | 287.25B |
| 272 | 003030 | SeAH Steel Holdings Corporation | 749.10B | 181,300 | -2.21% | 3.76T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 747.41B | 18,460.0 | -3.50% | 1.93T |
| 274 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,320.00 | -0.94% | 6.33T |
| 275 | 014820 | Dongwon Systems Corporation | 731.95B | 24,400.0 | -2.79% | 1.37T |
| 276 | 217590 | TMC Co., Ltd. | 727.65B | 27,600.0 | -8.61% | 340.88B |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 721.53B | 22,550.0 | -1.53% | 566.93B |
| 278 | 010780 | IS DongSeo Co., Ltd. | 714.88B | 25,050.0 | 4.16% | 1.23T |
| 279 | 001680 | Daesang Corporation | 710.96B | 20,300.0 | 2.11% | 4.40T |
| 280 | 001500 | Hyundai Motor Securities Co.,Ltd. | 703.66B | 11,260.0 | -1.05% | 1.54T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 694.02B | 11,290.0 | 0.62% | 422.95B |
| 282 | 002350 | Nexen Tire Corporation | 690.35B | 6,840.00 | -0.73% | 3.19T |
| 283 | 001060 | JW Pharmaceutical Corporation | 678.32B | 29,300.0 | -1.35% | 775.30B |
| 284 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,560.00 | -0.71% | 165.70B |
| 285 | 003280 | Heung-A Shipping Co.,Ltd. | 667.94B | 2,845.00 | 2.34% | 180.81B |
| 286 | 460860 | Dongkuk Steel Mill Company Limited | 661.77B | 12,920.0 | -3.15% | 3.20T |
| 287 | 161000 | Aekyungchemical Co., Ltd. | 661.40B | 13,730.0 | 0.22% | 1.45T |
| 288 | 383800 | LX Holdings Corp. | 658.25B | 8,390.00 | -1.06% | 190.36B |
| 289 | 069260 | TKG Huchems Co., Ltd. | 652.30B | 17,120.0 | 0.71% | 1.13T |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 651.57B | 64,800.0 | 2.05% | 294.49B |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 651.50B | 136,200 | -3.68% | 441.14B |
| 292 | 093050 | LF Corp. | 650.64B | 24,100.0 | -1.23% | 1.88T |
| 293 | 005250 | GC Corp. | 650.15B | 15,610.0 | 9.01% | 2.45T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 646.86B | 6,460.00 | -3.29% | 3.19T |
| 295 | 015860 | ILJIN Holdings Co.,Ltd. | 639.66B | 14,000.0 | 0.65% | 2.28T |
| 296 | 017900 | AUK Corp. | 635.09B | 11,350.0 | -9.99% | 132.69B |
| 297 | 008060 | Daeduck Co.,Ltd. | 634.18B | 19,690.0 | -0.51% | 1.38T |
| 298 | 010820 | FIRSTEC Co., Ltd | 625.42B | 12,370.0 | -3.89% | 136.41B |
| 299 | 039130 | Hanatour Service Inc. | 625.02B | 40,000.0 | -0.87% | 586.90B |
| 300 | 009900 | Myoung Shin Industrial Co.,Ltd | 624.39B | 12,010.0 | 0.92% | 1.62T |
| 301 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.11B | 94,900.0 | 0.96% | 1.43T |
| 302 | 005420 | Cosmo Chemical Co., Ltd. | 618.43B | 15,480.0 | -3.97% | 664.16B |
| 303 | 002960 | Hankook Shell Oil Co.,Ltd. | 616.20B | 471,500 | -0.53% | 344.96B |
| 304 | 058650 | SeAH Holdings Corporation | 611.12B | 151,100 | 4.06% | 6.61T |
| 305 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 306 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 608.64B | 1,974.00 | 0.25% | 2.78T |
| 307 | 005180 | Binggrae Co., Ltd. | 605.70B | 70,900.0 | 0.14% | 1.49T |
| 308 | 009240 | Hanssem Co., Ltd. | 605.61B | 35,200.0 | -4.22% | 1.74T |
| 309 | 002240 | Kiswire Ltd. | 603.09B | 22,250.0 | -0.45% | 1.81T |
| 310 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 600.87B | 5,810.00 | -4.60% | 200.71B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 598.44B | 16,240.0 | -1.46% | 78.04B |
| 312 | 453340 | Hyundai Green Food Co., Ltd | 590.65B | 17,890.0 | -2.45% | 2.33T |
| 313 | 017940 | E1 Corporation | 583.38B | 99,200.0 | -1.68% | 10.39T |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 579.58B | 11,290.0 | 1.44% | 234.68B |
| 315 | 005810 | Poongsan Holdings Corporation | 572.49B | 42,400.0 | 1.68% | 432.53B |
| 316 | 001200 | Eugene Investment & Securities Co.,Ltd. | 568.48B | 5,920.00 | -4.36% | 1.48T |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 565.44B | 22,800.0 | - | 485.38B |
| 318 | 452260 | Hanwha Galleria Corporation | 561.94B | 3,640.00 | 30.00% | 575.17B |
| 319 | 016610 | DB Securities Co., Ltd. | 561.63B | 13,860.0 | -1.14% | 1.63T |
| 320 | 003300 | Hanil Holdings Co., Ltd. | 559.90B | 17,920.0 | -1.32% | 1.93T |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 556.81B | 16,610.0 | -2.75% | 394.55B |
| 322 | 020000 | HANDSOME Corporation | 549.81B | 25,550.0 | -0.20% | 1.49T |
| 323 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 545.18B | 1,832.00 | -3.63% | 2.17T |
| 324 | 001530 | Di Dong Il Corporation | 540.68B | 28,100.0 | 7.66% | 601.35B |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 540.14B | 109,600 | -1.79% | 532.12B |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,600.0 | -1.26% | 1.12T |
| 327 | 014830 | UNID Company Ltd. | 533.77B | 79,100.0 | -1.62% | 1.34T |
| 328 | 010690 | HWASHIN CO.,Ltd | 530.61B | 15,500.0 | 1.51% | 1.96T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 528.97B | 72,200.0 | 0.56% | 844.33B |
| 330 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 519.87B | 5,600.00 | -5.72% | - |
| 331 | 0120G0 | Samyang Biopharm Corporation | 512.33B | 67,100.0 | -2.61% | - |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,400.00 | -3.05% | 48.79B |
| 333 | 377740 | BioNote, Inc. | 493.03B | 5,050.00 | 3.48% | 118.32B |
| 334 | 031430 | Shinsegae International Co., Ltd. | 492.83B | 16,550.0 | 15.09% | 1.11T |
| 335 | 381970 | K Car Co., Ltd. | 489.67B | 9,970.00 | -0.60% | 2.44T |
| 336 | 004690 | Samchully Co.,Ltd | 483.47B | 138,400 | -1.98% | 5.28T |
| 337 | 105840 | Woojin Inc. | 478.51B | 23,450.0 | -3.50% | 150.38B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 465.31B | 12,890.0 | -3.59% | 3.24T |
| 339 | 027410 | BGF Co., Ltd. | 457.49B | 4,755.00 | -0.52% | 469.47B |
| 340 | 002710 | TCC Steel Corp. | 456.64B | 18,020.0 | 3.44% | 611.51B |
| 341 | 004710 | Hansol Technics Co., Ltd. | 453.40B | 14,810.0 | 1.58% | 1.25T |
| 342 | 092790 | NEXTEEL Co., Ltd. | 451.39B | 18,250.0 | 5.13% | 550.99B |
| 343 | 006220 | Jeju Bank | 442.24B | 11,660.0 | -0.34% | 157.63B |
| 344 | 145990 | Samyang Corporation | 441.55B | 44,450.0 | - | 2.56T |
| 345 | 126720 | Soosan Industries Co., Ltd. | 437.00B | 30,450.0 | -1.93% | 337.66B |
| 346 | 306200 | SeAH Steel Corporation | 436.82B | 158,200 | 1.41% | 1.48T |
| 347 | 403550 | SOCAR Inc. | 433.18B | 17,140.0 | 29.95% | 470.70B |
| 348 | 025860 | Namhae Chemical Corporation | 432.98B | 9,310.00 | 3.10% | 1.60T |
| 349 | 072710 | Nongshim Holdings Co.,Ltd. | 432.71B | 92,700.0 | -0.64% | 858.82B |
| 350 | 058430 | POSCO STEELEON Co., Ltd. | 431.32B | 7,350.00 | 2.08% | 1.13T |
| 351 | 000070 | Samyang Holdings Corporation | 430.86B | 61,300.0 | -1.92% | 3.35T |
| 352 | 012030 | DB Inc. | 430.77B | 2,270.00 | 0.67% | 643.46B |
| 353 | 357120 | Koramco Life Infra Reit | 428.28B | 4,360.00 | -0.91% | 77.11B |
| 354 | 003720 | Samyoung Co.,Ltd. | 424.72B | 13,010.0 | 0.85% | 153.21B |
| 355 | 344820 | KCC GLASS Corporation | 423.30B | 26,150.0 | -1.51% | 1.90T |
| 356 | 105630 | Hansae Co., Ltd. | 418.64B | 10,290.0 | -3.20% | 1.94T |
| 357 | 009160 | SIMPAC Co., Ltd. | 417.07B | 6,380.00 | - | 1.18T |
| 358 | 192650 | DREAMTECH Co., Ltd. | 416.95B | 6,310.00 | -0.32% | 1.23T |
| 359 | 089590 | Jeju Air Co., Ltd. | 406.88B | 5,020.00 | -0.59% | 1.58T |
| 360 | 417310 | Koramco The One REIT | 406.02B | 10,040.0 | -0.10% | - |
| 361 | 060980 | HL Holdings Corporation | 404.01B | 46,100.0 | 3.60% | 1.34T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 403.72B | 41,700.0 | -0.71% | 808.78B |
| 363 | 017810 | Pulmuone Corporate | 402.14B | 10,900.0 | - | 3.38T |
| 364 | 194370 | JS Corporation | 397.82B | 13,330.0 | -2.77% | 1.29T |
| 365 | 183190 | Asia Cement Co.,Ltd. | 397.81B | 10,770.0 | -3.32% | 1.02T |
| 366 | 029530 | sindoh Co.,Ltd. | 385.67B | 46,000.0 | -1.50% | 317.33B |
| 367 | 002810 | Samyung Trading Co., Ltd. | 384.47B | 21,050.0 | -1.86% | 446.87B |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.86B | 14,160.0 | 1.00% | 4.51T |
| 369 | 001390 | KG Chemical Corporation | 378.52B | 5,460.00 | -3.02% | 9.10T |
| 370 | 005610 | Samlip Co., Ltd. | 377.30B | 45,250.0 | -2.79% | 3.37T |
| 371 | 091810 | Trinity Airways Co., Ltd. | 369.42B | 889.00 | -0.67% | 1.80T |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 369.01B | 220,000 | -2.87% | 1.88T |
| 373 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 374 | 017860 | DS DANSUK CO., LTD. | 368.50B | 20,550.0 | -0.96% | 954.87B |
| 375 | 097520 | MCNEX Co., Ltd | 366.14B | 24,250.0 | 7.30% | 1.28T |
| 376 | 108670 | LX Hausys, Ltd. | 366.00B | 38,950.0 | 0.39% | 3.18T |
| 377 | 024720 | Kolmar Holdings Co.,Ltd. | 359.42B | 10,050.0 | -4.10% | 630.11B |
| 378 | 104700 | KISCO Corp. | 359.40B | 9,760.00 | -1.01% | 486.61B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 359.24B | 50,500.0 | 0.60% | 914.15B |
| 380 | 078520 | Able C&C Co., Ltd. | 357.05B | 14,440.0 | 4.03% | 242.00B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 382 | 029460 | KC Co., Ltd. | 352.63B | 38,100.0 | 0.13% | 797.34B |
| 383 | 001460 | BYC Co., Ltd. | 351.96B | 46,400.0 | 0.87% | 163.17B |
| 384 | 001250 | GS Global Corp. | 344.83B | 4,005.00 | -4.19% | 4.11T |
| 385 | 005720 | Nexen Corporation | 344.70B | 6,810.00 | -1.87% | 3.59T |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 344.53B | 9,250.00 | 0.87% | 5.63T |
| 387 | 092230 | KPX Holdings Co., Ltd. | 343.15B | 86,300.0 | -0.69% | 1.16T |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 341.80B | 3,195.00 | 2.08% | 264.52B |
| 389 | 001750 | Hanyang Securities Co. Ltd. | 339.85B | 26,700.0 | - | 732.52B |
| 390 | 900140 | LVMC Holdings | 339.19B | 1,704.00 | -3.07% | 393.00B |
| 391 | 092200 | DAE-IL Corporation | 339.03B | 9,390.00 | 7.31% | 757.31B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 338.04B | 11,440.0 | - | 639.53B |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 337.83B | 13,230.0 | -1.34% | 654.53B |
| 394 | 011760 | Hyundai Corporation | 337.51B | 27,900.0 | -0.71% | 7.55T |
| 395 | 026890 | STIC Investments, Inc. | 331.17B | 9,140.00 | -0.54% | 87.79B |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 330.14B | 38,100.0 | -0.91% | 1.40T |
| 397 | 002900 | TYM Corporation | 325.89B | 8,750.00 | -2.78% | 929.36B |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 20,650.0 | -3.73% | 1.17T |
| 399 | 034830 | KOREIT | 323.46B | 1,462.00 | -1.28% | 104.57B |
| 400 | 011500 | Hannong Chemicals Inc. | 322.70B | 21,550.0 | 2.13% | 214.49B |
| 401 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,160.00 | 0.16% | 1.01T |
| 402 | 012200 | Keyang Electric Machinery Co., Ltd. | 318.32B | 13,420.0 | 22.11% | 389.80B |
| 403 | 015360 | INVENI Co., Ltd. | 314.71B | 16,850.0 | -0.12% | 1.33T |
| 404 | 002310 | Asia Paper Manufacturing. Co., Ltd | 313.34B | 8,060.00 | -2.89% | 855.13B |
| 405 | 145720 | Dentium CO., LTD | 312.04B | 52,800.0 | 4.55% | 346.45B |
| 406 | 004360 | Sebang Co., Ltd | 311.01B | 15,130.0 | -0.59% | 1.24T |
| 407 | 005010 | Husteel Co., Ltd. | 304.54B | 5,780.00 | 6.64% | 612.49B |
| 408 | 004430 | Songwon Industrial Co., Ltd. | 301.68B | 12,320.0 | -1.99% | 1.04T |
| 409 | 001940 | KISCO Holdings Corp. | 300.36B | 24,450.0 | - | 825.26B |
| 410 | 000680 | LS Networks Corporation Limited | 297.93B | 3,710.00 | -1.85% | 2.62T |
| 411 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 290.34B | 7,630.00 | -3.66% | 1.66T |
| 412 | 123890 | Korea Asset In Trust Co., Ltd | 290.01B | 2,390.00 | 0.84% | 162.34B |
| 413 | 037270 | YG Plus, Inc. | 289.99B | 4,485.00 | -1.54% | 236.05B |
| 414 | 475560 | The Born Korea | 287.81B | 19,300.0 | -0.57% | 361.24B |
| 415 | 011690 | Y2 Solution Co., Ltd | 287.76B | 7,830.00 | -0.13% | 165.06B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 284.53B | 11,200.0 | -1.32% | 1.25T |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,549.00 | -0.13% | 158.79B |
| 418 | 001340 | Paikkwang Industrial Co.,Ltd | 281.23B | 6,160.00 | -3.30% | 272.14B |
| 419 | 016800 | Fursys Inc. | 281.00B | 30,350.0 | -3.34% | 358.20B |
| 420 | 088260 | E Kocref Cr-Reit | 279.97B | 4,295.00 | -2.83% | 46.44B |
| 421 | 000490 | Daedong Corporation | 279.51B | 10,460.0 | -0.19% | 1.48T |
| 422 | 034120 | Seoul Broadcasting System | 279.34B | 15,020.0 | -0.27% | 1.01T |
| 423 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.39B | 36,950.0 | 1.23% | 184.21B |
| 424 | 033270 | Korea United Pharm Inc. | 277.51B | 19,280.0 | -0.72% | 161.44B |
| 425 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,925.00 | -1.51% | 43.58B |
| 426 | 096760 | JW Holdings Corporation | 276.07B | 3,950.00 | -1.00% | 969.57B |
| 427 | 002320 | HANJIN Logistics Corporation | 274.48B | 18,140.0 | -0.60% | 3.06T |
| 428 | 001780 | Aluko Co., Ltd. | 270.16B | 2,760.00 | -1.08% | 575.66B |
| 429 | 053690 | HanmiGlobal Co., Ltd. | 270.03B | 24,800.0 | -2.55% | 448.83B |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 268.11B | 4,370.00 | -1.24% | 1.56T |
| 431 | 003960 | Sajodaerim Corporation | 266.99B | 29,250.0 | -2.01% | 3.50T |
| 432 | 009470 | Samwha Electric Co.,Ltd. | 266.21B | 40,000.0 | -0.62% | 230.07B |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 265.66B | 14,180.0 | 1.43% | 149.73B |
| 434 | 003070 | Kolon Global Corporation | 263.26B | 9,930.00 | -1.29% | 2.68T |
| 435 | 134380 | Miwon Chemicals Co., Ltd. | 262.91B | 12,800.0 | -1.69% | 284.51B |
| 436 | 044450 | KSS Line Ltd. | 258.96B | 11,290.0 | -1.57% | 561.40B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 258.84B | 11,920.0 | -2.38% | 517.18B |
| 438 | 004980 | Sungshin Cement Co., Ltd | 258.58B | 10,200.0 | -1.73% | 1.22T |
| 439 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 440 | 007160 | Sajo Industries Company Limited | 258.00B | 50,350.0 | -2.42% | 706.21B |
| 441 | 014790 | HL D&I Halla Corporation | 256.14B | 3,040.00 | -1.62% | 1.74T |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.56B | 4,260.00 | -0.35% | 37.82B |
| 443 | 008350 | Namsun Aluminum Co., Ltd. | 255.04B | 1,949.00 | 0.36% | 258.92B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.72B | 3,915.00 | -1.26% | 3.05T |
| 445 | 084680 | E-World Co.,Ltd. | 253.90B | 1,777.00 | -1.00% | 31.69B |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 252.96B | 4,205.00 | 3.06% | 1.60T |
| 447 | 035510 | SHINSEGAE Information & Communication Inc. | 252.14B | 18,870.0 | -1.62% | 687.20B |
| 448 | 000650 | Chunil Express Co., Ltd. | 249.59B | 227,000 | 29.79% | 45.55B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 247.94B | 4,165.00 | -0.36% | 1.33T |
| 450 | 007610 | Seondo Electric Co., Ltd. | 247.75B | 13,700.0 | -6.16% | 38.17B |
| 451 | 377190 | D&D platform REIT Co., Ltd. | 247.52B | 2,675.00 | -4.46% | 52.69B |
| 452 | 128820 | Daesung Industrial Co., Ltd. | 246.97B | 7,370.00 | 15.52% | 1.57T |
| 453 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 246.37B | 3,925.00 | -4.15% | 58.85B |
| 454 | 005950 | ISU Chemical Co., Ltd | 246.11B | 9,390.00 | 0.32% | 1.66T |
| 455 | 004560 | Hyundai Bng Steel Co., Ltd. | 245.90B | 17,230.0 | 6.42% | 741.25B |
| 456 | 013890 | Zinus, Inc | 245.79B | 11,240.0 | 0.27% | 913.18B |
| 457 | 136490 | Sunjin Co.,Ltd. | 243.50B | 10,230.0 | -0.10% | 1.90T |
| 458 | 244920 | Aplus Asset Advisor Co. Ltd | 243.26B | 10,180.0 | -5.39% | 682.47B |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 238.79B | 61,100.0 | -0.65% | 1.83T |
| 460 | 004380 | Samick THK Co., Ltd. | 237.22B | 11,920.0 | 4.01% | 222.18B |
| 461 | 001790 | TS Corporation | 234.84B | 2,735.00 | 0.74% | 1.36T |
| 462 | 122900 | iMarketKorea Inc. | 234.09B | 7,390.00 | -0.67% | 3.05T |
| 463 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 464 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 232.52B | 26,000.0 | -0.95% | 2.89T |
| 465 | 487570 | HS HYOSUNG Corporation | 232.38B | 60,300.0 | -3.83% | 1.41T |
| 466 | 010580 | SMBEXEL Company | 232.21B | 2,095.00 | 0.24% | 172.55B |
| 467 | 210980 | SK D&D Co. Ltd. | 232.02B | 12,530.0 | 0.48% | 445.82B |
| 468 | 000050 | Kyungbangco.Ltd | 230.96B | 9,410.00 | 1.51% | 412.48B |
| 469 | 025000 | KPX Chemical Co.,Ltd. | 227.69B | 50,900.0 | -2.12% | 808.35B |
| 470 | 033920 | Muhak Co., Ltd. | 227.52B | 8,600.00 | 0.12% | 143.83B |
| 471 | 035150 | BAIKSAN Co,. Ltd | 224.22B | 10,840.0 | -1.81% | 504.92B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 224.08B | 8,190.00 | -0.61% | 1.03T |
| 473 | 004700 | Chokwang Leather Co.,Ltd. | 222.61B | 61,500.0 | -0.49% | 174.29B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 221.13B | 46,150.0 | -0.65% | 959.01B |
| 475 | 298690 | Air Busan Co., Ltd. | 220.15B | 1,859.00 | -1.54% | 128.73B |
| 476 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.68B | 17,890.0 | 0.28% | 274.03B |
| 477 | 000320 | NOROO Holdings Co., Ltd. | 217.81B | 20,250.0 | -1.46% | 1.24T |
| 478 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 217.27B | 7,630.00 | -2.80% | 108.14B |
| 479 | 012610 | Kyungin Synthetic Co., Ltd. | 216.08B | 5,260.00 | -0.19% | 379.70B |
| 480 | 053210 | KT Skylife Co., Ltd. | 214.96B | 4,490.00 | -1.21% | 984.22B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 213.51B | 12,220.0 | 0.83% | 153.39B |
| 482 | 002150 | Dohwa Engineering Co., Ltd. | 213.43B | 6,310.00 | -1.56% | 698.47B |
| 483 | 016580 | Whan In Pharm Co.,Ltd. | 211.09B | 11,100.0 | -2.80% | 255.21B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 209.19B | 9,880.00 | 1.23% | 605.43B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 208.84B | 7,850.00 | 1.68% | 1.90T |
| 486 | 008490 | Suheung Co., Ltd. | 208.69B | 18,720.0 | -0.11% | 722.31B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 208.60B | 4,030.00 | -3.47% | 517.35B |
| 488 | 095570 | AJ Networks Co.,Ltd. | 207.20B | 4,585.00 | -0.97% | 1.07T |
| 489 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.34B | 11,400.0 | 1.33% | 145.93B |
| 490 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.31B | 4,170.00 | 0.60% | 1.21T |
| 491 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.18B | 16,050.0 | -0.43% | 467.73B |
| 492 | 000390 | SP Samhwa Co., Ltd. | 203.48B | 8,180.00 | -0.24% | 617.07B |
| 493 | 031440 | SHINSEGAE FOOD Inc. | 201.36B | 51,700.0 | -0.58% | 1.23T |
| 494 | 000480 | CR Holdings Co., LTD. | 198.86B | 4,775.00 | -0.93% | 827.75B |
| 495 | 025820 | Lee Ku Industrial Co., Ltd. | 198.64B | 6,750.00 | 13.64% | 507.78B |
| 496 | 016880 | Woongjin Co., Ltd. | 198.17B | 2,445.00 | -4.12% | 1.15T |
| 497 | 005960 | Dongbu Corporation | 197.49B | 8,090.00 | -3.80% | 1.76T |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 196.95B | 15,240.0 | 0.59% | 598.55B |
| 499 | 018470 | Choil Aluminum Co., Ltd. | 196.53B | 1,550.00 | -0.13% | 486.68B |
| 500 | 007860 | Seoyon Co., Ltd. | 192.98B | 9,060.00 | 1.91% | 4.92T |