Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,755.30T | 276,000 | 2.79% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,336.01T | 1,833,000 | 3.21% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 152.20T | 1,155,000 | 1.40% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 114.97T | 1,561,000 | 3.17% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 84.36T | 360,500 | 0.98% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 81.05T | 349,000 | 1.16% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 66.08T | 1,429,000 | 2.73% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 58.66T | 166,000 | -1.66% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.48T | 347,000 | 1.61% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 53.20T | 1,034,000 | 2.68% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 52.47T | 82,100.0 | 0.61% | 17.73T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 50.64T | 284,000 | 0.71% | 31.40T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 48.73T | 103,800 | -2.17% | 20.56T |
| 14 | Q500036 | Shinhan Financial Group Co., Ltd. | 48.73T | 4,165.00 | 0.60% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.28T | 431,500 | -0.46% | 21.86T |
| 16 | 000270 | Kia Corporation | 44.03T | 113,300 | 0.44% | 119.31T |
| 17 | 068270 | Celltrion, Inc. | 41.94T | 183,600 | 3.32% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.24T | 517,000 | 0.39% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 35.57T | 211,500 | -0.47% | 93.28T |
| 20 | 086790 | Hana Financial Group Inc. | 34.14T | 128,300 | -1.31% | 15.40T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 33.78T | 382,000 | 4.09% | 62.32T |
| 22 | 034730 | SK Inc. | 32.02T | 587,000 | -0.17% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.66T | 206,000 | 0.49% | 5.69T |
| 24 | 035420 | NAVER Corporation | 28.65T | 191,200 | -1.29% | 12.96T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 26.28T | 2,822,000 | 1.77% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.98T | 626,000 | -1.11% | 21.32T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 25.47T | 268,500 | 4.68% | 551.31B |
| 28 | 096770 | SK Innovation Co., Ltd. | 25.23T | 139,600 | -6.18% | 93.09T |
| 29 | 316140 | Woori Financial Group Inc. | 24.40T | 33,250.0 | -4.73% | 10.86T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 24.22T | 673,000 | 1.66% | 4.34T |
| 31 | 042660 | Hanwha Ocean Co., Ltd. | 24.05T | 78,500.0 | -0.38% | 15.00T |
| 32 | 005490 | POSCO Holdings Inc. | 23.18T | 306,500 | 0.16% | 71.24T |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.88T | 325,500 | 0.62% | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.80T | 1,069,000 | -0.09% | 21.37T |
| 35 | 000150 | Doosan Corporation | 20.82T | 1,384,000 | 1.17% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.47T | 127,200 | 0.71% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.95T | 21,150.0 | 1.44% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.36T | 30,150.0 | 0.67% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 19.02T | 257,000 | 2.39% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.39T | 86,300.0 | 0.82% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.14T | 174,700 | -0.85% | 6.95T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.25T | 223,000 | 1.83% | 14.00T |
| 43 | 010950 | S-Oil Corporation | 17.06T | 148,800 | -7.98% | 37.49T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.83T | 19,720.0 | 0.10% | 11.61T |
| 45 | 003550 | LG Corp. | 16.80T | 109,800 | -0.90% | 7.46T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.25T | 182,700 | 2.18% | 2.87T |
| 47 | 024110 | Industrial Bank of Korea | 16.07T | 20,150.0 | -0.25% | 9.18T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.82T | 724,000 | 6.16% | 4.73T |
| 49 | 006800 | Mirae Asset Securities Co., Ltd. | 15.37T | 32,150.0 | 3.88% | 43.03T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 14.88T | 198,400 | 0.81% | 31.35T |
| 51 | 035720 | Kakao Corp. | 14.84T | 33,550.0 | - | 8.47T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 14.02T | 78,900.0 | 5.20% | 4.13T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 13.96T | 197,500 | -2.47% | 78.97T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.82T | 584,000 | 3.55% | 24.04T |
| 55 | 278470 | APR Co., Ltd. | 13.70T | 366,000 | - | 2.29T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.11T | 117,200 | -0.26% | 29.01T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.30T | 127,100 | 0.71% | 4.43T |
| 58 | 030200 | KT Corporation | 12.26T | 51,800.0 | -0.96% | 27.43T |
| 59 | 064350 | Hyundai Rotem Company | 12.18T | 112,500 | 0.81% | 6.31T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.51T | 31,200.0 | -2.50% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.10T | 183,100 | -1.03% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.67T | 237,000 | -0.42% | 2.18T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.38T | 380,000 | 2.84% | 4.56T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.27T | 179,500 | 1.41% | 26.42T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.19T | 26,500.0 | 1.92% | 26.52T |
| 66 | 078930 | GS Holdings Corp. | 9.60T | 102,200 | -4.66% | 27.28T |
| 67 | 000500 | GAON CABLE Co., Ltd. | 9.47T | 318,000 | 0.95% | 2.90T |
| 68 | 323410 | KakaoBank Corp. | 9.43T | 19,760.0 | -0.65% | 1.82T |
| 69 | 047050 | Posco International Corporation | 9.43T | 55,300.0 | -2.81% | 34.14T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.28T | 47,350.0 | -0.73% | 9.63T |
| 71 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.28T | 373,500 | 7.95% | 1.51T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.22T | 1,224,000 | 0.91% | 2.75T |
| 73 | 180640 | Hanjin Kal | 8.95T | 133,800 | 1.06% | 306.09B |
| 74 | 259960 | KRAFTON, Inc. | 8.68T | 199,700 | 2.46% | 4.45T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.45T | 123,400 | 7.21% | 1.31T |
| 76 | 006260 | LS Corp. | 8.44T | 298,000 | -3.40% | 37.63T |
| 77 | 090430 | Amorepacific Corporation | 8.35T | 135,700 | -1.95% | 4.49T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 8.06T | 90,300.0 | 2.15% | 21.21T |
| 79 | 009830 | Hanwha Solutions Corporation | 7.59T | 34,250.0 | 1.03% | 15.59T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.44T | 149,400 | 12.76% | 1.35T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.29T | 17,760.0 | 0.11% | 7.70T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.19T | 58,900.0 | -0.17% | 21.87T |
| 83 | 021240 | COWAY Co., Ltd. | 6.96T | 99,300.0 | -0.10% | 5.30T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 6.93T | 262,500 | 4.37% | 30.78T |
| 85 | 064400 | LG CNS Co., Ltd. | 6.85T | 70,700.0 | 2.76% | 6.29T |
| 86 | 352820 | HYBE Co., Ltd. | 6.62T | 156,200 | -0.26% | 3.59T |
| 87 | 062040 | Sanil Electric Co., Ltd. | 6.52T | 213,500 | 0.47% | 589.36B |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.29T | 497,500 | -0.30% | 1.66T |
| 89 | 032640 | LG Uplus Corp. | 6.17T | 14,540.0 | 0.07% | 15.36T |
| 90 | 000880 | Hanwha Corporation | 6.12T | 123,700 | -1.43% | 88.99T |
| 91 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.01T | 76,700.0 | 3.09% | 861.34B |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.89T | 30,150.0 | 1.69% | 4.15T |
| 93 | 000990 | DB HiTek CO., LTD. | 5.86T | 142,500 | 4.32% | 1.54T |
| 94 | 267270 | HD Construction Equipment Co., Ltd. | 5.69T | 119,600 | -3.16% | 6.64T |
| 95 | 000100 | Yuhan Corporation | 5.58T | 74,800.0 | 2.75% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.42T | 40,050.0 | 0.50% | 1.14T |
| 97 | 241560 | Doosan Bobcat Inc. | 5.24T | 54,700.0 | 0.18% | 9.81T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.22T | 28,350.0 | -2.58% | 2.63T |
| 99 | 011790 | SKC Co., Ltd. | 5.09T | 104,800 | 5.54% | 2.08T |
| 100 | 138930 | BNK Financial Group Inc. | 4.85T | 15,820.0 | -0.63% | 6.43T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.79T | 125,800 | 2.61% | 529.20B |
| 102 | 454910 | Doosan Robotics Inc. | 4.65T | 71,800.0 | 4.67% | 56.14B |
| 103 | 029780 | Samsung Card Co., Ltd. | 4.50T | 41,850.0 | -0.83% | 2.89T |
| 104 | 036570 | NC Corporation | 4.48T | 230,000 | 10.05% | 2.09T |
| 105 | 066970 | L&F Co., Ltd. | 4.47T | 82,700.0 | 4.68% | 2.89T |
| 106 | 034220 | LG Display Co., Ltd. | 4.29T | 8,580.00 | 3.00% | 25.30T |
| 107 | 001040 | CJ Corporation | 4.25T | 131,600 | -1.94% | 46.28T |
| 108 | 271560 | ORION Corp. | 4.19T | 106,100 | -0.75% | 3.58T |
| 109 | 051900 | LG H&H Co., Ltd. | 4.18T | 271,500 | 0.93% | 6.29T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.13T | 221,000 | -1.12% | 3.57T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.05T | 48,500.0 | -1.02% | 1.37T |
| 112 | 004020 | Hyundai Steel Company | 3.99T | 30,350.0 | 1.17% | 23.07T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.97T | 5,290.00 | -0.75% | 33.18T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.95T | 82,900.0 | 0.48% | 2.21T |
| 115 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.79T | 47,250.0 | -1.25% | 15.78T |
| 116 | 018880 | Hanon Systems | 3.77T | 3,675.00 | 4.40% | 11.03T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.57T | 52,700.0 | -0.19% | 1.41T |
| 118 | 002380 | KCC Corporation | 3.47T | 472,500 | 0.43% | 6.63T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.46T | 146,500 | 0.34% | 2.93T |
| 120 | 192820 | Cosmax, Inc. | 3.15T | 278,500 | 4.31% | 2.66T |
| 121 | 028670 | Pan Ocean Co., Ltd. | 3.14T | 5,880.00 | 1.91% | 6.17T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.11T | 20,500.0 | 2.96% | 979.63B |
| 123 | 036460 | Korea Gas Corporation | 3.08T | 35,250.0 | 1.29% | 34.67T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 2.97T | 42,550.0 | 0.95% | 2.50T |
| 125 | 375500 | DL E&C Co.,Ltd. | 2.96T | 76,000.0 | -2.31% | 7.13T |
| 126 | 111770 | Youngone Corporation | 2.95T | 69,300.0 | 0.73% | 4.34T |
| 127 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.93T | 44,800.0 | -1.65% | 415.68B |
| 128 | 004170 | SHINSEGAE Inc. | 2.92T | 333,500 | -0.89% | 7.20T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,380.0 | 0.60% | 3.29T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.87T | 36,800.0 | 1.94% | 659.27B |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.87T | 101,300 | -0.10% | 14.00T |
| 132 | 035250 | Kangwon Land, Inc. | 2.83T | 14,270.0 | 0.07% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.81T | 83,200.0 | 0.73% | 2.88T |
| 134 | 006360 | GS Engineering & Construction Corporation | 2.80T | 32,950.0 | -2.95% | 11.37T |
| 135 | 251270 | Netmarble Corporation | 2.80T | 34,900.0 | 1.45% | 2.89T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.77T | 279,000 | 7.93% | 931.89B |
| 137 | 097950 | CJ Cheiljedang Corporation | 2.76T | 178,000 | -0.56% | 28.39T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.74T | 115,800 | 0.43% | 7.28T |
| 139 | 450080 | Ecopro Materials Co., Ltd. | 2.62T | 36,900.0 | 6.03% | 392.51B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 72,100.0 | -1.23% | 2.47T |
| 141 | 004800 | Hyosung Corporation | 2.60T | 155,600 | -0.51% | 2.54T |
| 142 | 383220 | F&F Co., Ltd | 2.57T | 69,200.0 | 0.88% | 2.01T |
| 143 | 007340 | DN Automotive Corporation | 2.57T | 49,650.0 | 1.95% | 4.15T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,900.0 | 2.17% | 538.21B |
| 145 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.54T | 19,490.0 | 2.26% | 8.72T |
| 146 | 011170 | Lotte Chemical Corporation | 2.54T | 60,300.0 | 0.50% | 20.17T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.54T | 52,300.0 | 3.77% | 1.87T |
| 148 | 003690 | Korean Reinsurance Company | 2.53T | 14,320.0 | -1.85% | 4.42T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.47T | 48,500.0 | 9.98% | 162.66B |
| 150 | 005850 | SL Corporation | 2.41T | 52,400.0 | 6.29% | 5.47T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,100.0 | - | 1.44T |
| 152 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.37T | 78,400.0 | -1.63% | 376.10B |
| 153 | 004370 | Nongshim Co., Ltd. | 2.34T | 400,500 | -0.74% | 3.64T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 184,000 | -1.39% | 635.71B |
| 155 | 112610 | CS Wind Corporation | 2.26T | 54,600.0 | 7.27% | 2.78T |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 12,540.0 | -2.11% | 8.16T |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.25T | 42,950.0 | 2.26% | 668.66B |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,900 | -1.62% | 9.30T |
| 159 | 204320 | HL Mando Corporation | 2.19T | 46,700.0 | 2.30% | 9.59T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,400.00 | 0.19% | 477.78B |
| 161 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,500 | 0.42% | 8.92T |
| 162 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 187,380 | -3.07% | 102.16B |
| 163 | 103140 | Poongsan Corporation | 2.13T | 77,900.0 | 0.39% | 5.34T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 25,900.0 | 0.19% | 4.84T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 44,150.0 | 1.03% | 1.62T |
| 166 | 073240 | Kumho Tire Co., Inc. | 1.98T | 6,880.00 | 3.15% | 4.77T |
| 167 | 081660 | Misto Holdings Corp. | 1.97T | 37,450.0 | -0.13% | 4.72T |
| 168 | 007810 | Korea Circuit Co., Ltd. | 1.97T | 79,000.0 | 6.33% | 1.65T |
| 169 | 229640 | LS Eco Energy Ltd. | 1.94T | 63,200.0 | 1.94% | 1.12T |
| 170 | 069960 | Hyundai Department Store Co. Ltd. | 1.90T | 89,200.0 | -0.45% | 4.07T |
| 171 | 139480 | E-MART Inc. | 1.90T | 70,900.0 | -0.84% | 28.75T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,740.0 | - | 4.48T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.85T | 51,000.0 | 0.79% | 2.98T |
| 174 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,100.0 | -1.56% | 12.26T |
| 175 | 281820 | KCTech Co., Ltd. | 1.83T | 92,500.0 | 5.23% | 476.47B |
| 176 | 004990 | LOTTE Corporation | 1.82T | 23,700.0 | -1.46% | 15.63T |
| 177 | 462870 | SHIFT UP Corporation | 1.80T | 31,200.0 | 1.63% | 294.55B |
| 178 | 009970 | Youngone Holdings Co., Ltd. | 1.79T | 161,800 | -0.37% | 5.18T |
| 179 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,430.00 | -1.06% | 6.83T |
| 180 | 181710 | NHN Corporation | 1.74T | 56,300.0 | 2.36% | 2.74T |
| 181 | 120110 | Kolon Industries, Inc. | 1.72T | 55,100.0 | - | 4.98T |
| 182 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.71T | 45,950.0 | 2.22% | 1.29T |
| 183 | 093370 | Foosung Co., Ltd. | 1.68T | 15,710.0 | 4.73% | 569.91B |
| 184 | 475150 | SK eternix Co., Ltd. | 1.68T | 49,450.0 | 0.20% | 562.80B |
| 185 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.65T | 158,700 | 6.37% | 298.99B |
| 186 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.64T | 48,200.0 | -0.82% | 481.72B |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.61T | 47,000.0 | 4.56% | 3.89T |
| 188 | 023590 | Daou Technology Inc. | 1.60T | 38,500.0 | 2.67% | 34.82T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,210.00 | -0.38% | 320.71B |
| 190 | 003540 | Daishin Securities Co.,Ltd | 1.57T | 25,350.0 | 0.20% | 6.12T |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,400.0 | 0.28% | 10.01T |
| 192 | 001120 | LX International Corp. | 1.53T | 42,450.0 | -1.96% | 17.82T |
| 193 | 008770 | Hotel Shilla Co.,Ltd | 1.48T | 39,200.0 | -0.38% | 4.10T |
| 194 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.48T | 44,600.0 | 3.12% | 121.13B |
| 195 | 006280 | GC Biopharma Corp. | 1.48T | 129,300 | 5.12% | 1.96T |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.47T | 131,100 | 2.18% | 598.62B |
| 197 | 294870 | IPARK Hyundai Development Company | 1.42T | 22,650.0 | -2.37% | 3.67T |
| 198 | 000120 | CJ Logistics Corporation | 1.39T | 69,800.0 | -0.29% | 12.84T |
| 199 | 011210 | Hyundai Wia Corporation | 1.39T | 52,700.0 | 1.15% | 8.77T |
| 200 | 001800 | ORION Holdings Corp. | 1.38T | 23,000.0 | -0.86% | 3.75T |
| 201 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.36T | 15,010.0 | 2.46% | 2.35T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,230.0 | -6.46% | 196.31B |
| 203 | 001740 | SK Networks Company Limited | 1.25T | 6,450.00 | 3.86% | 6.78T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.23T | 24,750.0 | -1.59% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.22T | 109,600 | 3.10% | 1.64T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,130.00 | 1.23% | 164.22B |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,150.0 | -0.25% | 1.38T |
| 208 | 298020 | Hyosung TNC Corporation | 1.18T | 274,500 | -1.61% | 8.36T |
| 209 | 006120 | SK Discovery Co., Ltd. | 1.16T | 66,300.0 | 1.07% | 11.60T |
| 210 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,200.0 | 0.34% | 801.59B |
| 211 | 195870 | HAESUNG DS Co., Ltd. | 1.13T | 66,500.0 | 7.43% | 758.27B |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 9,970.00 | 1.22% | 6.83T |
| 213 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 139,300 | -0.57% | 3.62T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,600.0 | -1.39% | 1.98T |
| 215 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,500 | -0.98% | 4.36T |
| 216 | 007310 | Otoki Corporation | 1.08T | 313,000 | -0.64% | 3.75T |
| 217 | 000210 | DL Holdings CO., LTD. | 1.06T | 48,600.0 | -1.92% | 5.57T |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,100.0 | 0.85% | 789.17B |
| 219 | 017960 | Hankuk Carbon Co., Ltd. | 1.05T | 20,300.0 | 1.25% | 908.17B |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,770.0 | -0.07% | 2.45T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,635.00 | 4.16% | 5.80T |
| 222 | 003160 | D.I Corporation | 1.01T | 41,500.0 | 13.08% | 477.31B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 957.27B | 5,330.00 | -0.37% | 108.51B |
| 224 | 030190 | NICE Information Service Co., Ltd. | 944.54B | 16,210.0 | 1.76% | 627.80B |
| 225 | 285130 | SK Chemicals Co.,Ltd | 940.15B | 50,900.0 | -0.78% | 2.63T |
| 226 | 032350 | Lotte Tour Development Co., Ltd. | 936.77B | 11,750.0 | 1.73% | 733.27B |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 929.96B | 95,200.0 | 0.53% | 4.04T |
| 228 | 006110 | Sam-A Aluminium Company, Limited | 910.43B | 60,200.0 | -1.47% | 302.31B |
| 229 | 071320 | Korea District Heating Corp. | 906.62B | 78,300.0 | -0.51% | 3.89T |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 895.44B | 4,370.00 | 0.34% | 4.66T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | 0.49% | 1.56T |
| 232 | 077970 | STX Engine Co.,Ltd. | 883.05B | 22,500.0 | 2.27% | 838.55B |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 859.08B | 65,200.0 | 1.56% | 1.78T |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 839.40B | 7,280.00 | -0.27% | 6.78T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,900.0 | -0.19% | 963.09B |
| 236 | 079160 | CJ CGV Co., Ltd. | 831.23B | 5,020.00 | -0.79% | 2.42T |
| 237 | 034230 | Paradise Co., Ltd. | 829.32B | 9,480.00 | 1.61% | 1.19T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 822.39B | 61,600.0 | 3.70% | 2.12T |
| 239 | 000670 | Young Poong Corporation | 759.33B | 40,600.0 | -1.58% | 3.44T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 759.18B | 3,085.00 | -0.48% | 131.21B |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 758.76B | 30,450.0 | -1.46% | 751.59B |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 757.47B | 900,000 | -1.10% | 1.99T |
| 243 | 499790 | GS P&L Co., Ltd. | 755.77B | 38,200.0 | -0.52% | 564.39B |
| 244 | 005690 | Pharmicell Co., Ltd. | 755.45B | 12,590.0 | 3.54% | 23.94B |
| 245 | 137310 | SD Biosensor, Inc. | 754.80B | 6,310.00 | 2.94% | 738.76B |
| 246 | 005180 | Binggrae Co., Ltd. | 752.44B | 85,100.0 | -0.70% | 1.53T |
| 247 | 100090 | SK oceanplant Co.,Ltd | 747.86B | 11,970.0 | 2.48% | 812.77B |
| 248 | 248070 | Solum Co., Ltd. | 737.80B | 15,430.0 | 15.06% | 1.87T |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 731.53B | 7,880.00 | - | - |
| 250 | 214320 | Innocean Worldwide Inc. | 728.40B | 18,180.0 | -0.17% | 2.15T |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 726.20B | 162,300 | 0.12% | 3.37T |
| 252 | 100840 | SNT Energy Co., Ltd. | 721.28B | 36,500.0 | -1.75% | 581.81B |
| 253 | 003850 | Boryung Corporation | 711.71B | 8,460.00 | 1.20% | 1.06T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 698.03B | 48,450.0 | 0.94% | 2.41T |
| 255 | 090460 | BH Co., Ltd. | 687.03B | 20,750.0 | 1.47% | 1.86T |
| 256 | 036530 | SNT Holdings Co., Ltd. | 678.52B | 45,550.0 | -1.62% | 2.21T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 678.47B | 5,610.00 | 0.36% | 170.66B |
| 258 | 005880 | Korea Line Corporation | 677.77B | 2,100.00 | 2.44% | 1.20T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 520,000 | -0.76% | 351.18B |
| 260 | 456040 | OCI Company Ltd. | 669.69B | 73,300.0 | -3.04% | 1.99T |
| 261 | 003090 | Daewoong Co., Ltd. | 655.35B | 15,590.0 | 3.45% | 2.12T |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 655.31B | 2,120.00 | 5.21% | 2.63T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 654.08B | 44,800.0 | 6.04% | 293.03B |
| 264 | 009240 | Hanssem Co., Ltd. | 641.45B | 39,000.0 | -0.13% | 1.66T |
| 265 | 064960 | SNT Motiv Co., Ltd. | 635.18B | 26,700.0 | 1.14% | 996.27B |
| 266 | 001680 | Daesang Corporation | 634.85B | 17,740.0 | -1.28% | 4.47T |
| 267 | 004710 | Hansol Technics Co., Ltd. | 628.41B | 11,830.0 | 7.64% | 1.27T |
| 268 | 383800 | LX Holdings Corp. | 624.01B | 8,040.00 | -0.25% | 179.46B |
| 269 | 108320 | LX Semicon Co., Ltd. | 622.92B | 38,300.0 | 4.64% | 1.57T |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 622.16B | 18,720.0 | -2.30% | 2.42T |
| 271 | 093050 | LF Corp. | 621.30B | 23,500.0 | 7.31% | 1.92T |
| 272 | 001060 | JW Pharmaceutical Corporation | 619.64B | 27,150.0 | 2.26% | 820.86B |
| 273 | 014820 | Dongwon Systems Corporation | 618.10B | 21,200.0 | 1.44% | 1.41T |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 617.13B | 95,400.0 | 4.04% | 1.52T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 616.26B | 134,100 | -1.97% | 469.05B |
| 276 | 268280 | Miwon Specialty Chemical Co., Ltd. | 613.71B | 127,600 | -1.16% | 563.55B |
| 277 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 278 | 069260 | TKG Huchems Co., Ltd. | 604.34B | 15,820.0 | 0.44% | 1.26T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 601.75B | 8,130.00 | 2.01% | 638.73B |
| 280 | 192650 | DREAMTECH Co., Ltd. | 600.06B | 9,110.00 | 14.59% | 1.12T |
| 281 | 079900 | Junjin Construction & Robot Co.,Ltd. | 589.15B | 40,550.0 | 1.38% | 183.59B |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 582.38B | 27,500.0 | 5.16% | 1.02T |
| 283 | 002350 | Nexen Tire Corporation | 579.44B | 5,710.00 | 1.24% | 3.34T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 572.35B | 19,490.0 | 2.31% | 268.41B |
| 285 | 075580 | Sejin Heavy Industries Co., Ltd. | 566.79B | 9,960.00 | 2.68% | 386.76B |
| 286 | 025540 | Korea Electric Terminal Co., Ltd. | 566.44B | 56,000.0 | 1.82% | 1.44T |
| 287 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | 3.33% | 1.15T |
| 288 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 547.82B | 88,700.0 | 0.23% | 3.56T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | 0.71% | 3.28T |
| 290 | 058650 | SeAH Holdings Corporation | 542.58B | 129,400 | 0.31% | 7.12T |
| 291 | 114090 | Grand Korea Leisure Co., Ltd. | 538.76B | 8,710.00 | -0.80% | 443.24B |
| 292 | 003300 | Hanil Holdings Co., Ltd. | 534.93B | 17,350.0 | -1.76% | 1.87T |
| 293 | 001530 | Di Dong Il Corporation | 532.24B | 25,700.0 | 1.98% | 633.53B |
| 294 | 007700 | F&F Holdings Co., Ltd. | 522.76B | 13,350.0 | -0.22% | 2.01T |
| 295 | 452260 | Hanwha Galleria Corporation | 522.68B | 2,630.00 | -9.47% | 596.02B |
| 296 | 008060 | Daeduck Co.,Ltd. | 517.35B | 16,110.0 | 6.55% | 1.68T |
| 297 | 017940 | E1 Corporation | 510.53B | 88,300.0 | -3.92% | 13.35T |
| 298 | 003620 | KG Mobility Corp. | 509.98B | 2,520.00 | 1.21% | 4.78T |
| 299 | 005810 | Poongsan Holdings Corporation | 506.54B | 36,950.0 | 0.96% | 495.41B |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 491.94B | 10,190.0 | -1.16% | 1.58T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 487.44B | 1,638.00 | 2.44% | 1.65T |
| 302 | 001510 | SK Securities Co., Ltd. | 486.86B | 2,330.00 | 2.64% | 2.24T |
| 303 | 484870 | MNC Solution Co.,Ltd | 485.80B | 17,150.0 | -3.05% | 266.42B |
| 304 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 485.02B | 9,380.00 | 3.88% | 239.07B |
| 305 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 482.58B | 5,600.00 | -1.93% | - |
| 306 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 7,800.00 | 0.52% | 2.31T |
| 307 | 017900 | AUK Corp. | 481.98B | 9,570.00 | 0.10% | 133.85B |
| 308 | 377740 | BioNote, Inc. | 473.79B | 4,695.00 | 0.43% | 126.41B |
| 309 | 460860 | Dongkuk Steel Mill Company Limited | 468.80B | 9,880.00 | 4.55% | 3.44T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 459.07B | 14,570.0 | 4.44% | 582.33B |
| 311 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 458.21B | 12,260.0 | -0.33% | 1.98T |
| 312 | 448730 | Samsung FN REIT Co., Ltd. | 457.98B | 5,030.00 | 1.41% | 53.56B |
| 313 | 145990 | Samyang Corporation | 456.72B | 46,000.0 | - | 2.58T |
| 314 | 020000 | HANDSOME Corporation | 456.39B | 21,250.0 | 1.19% | 1.55T |
| 315 | 003030 | SeAH Steel Holdings Corporation | 449.19B | 111,100 | -5.53% | 3.95T |
| 316 | 009900 | Myoung Shin Industrial Co.,Ltd | 447.57B | 8,530.00 | 3.27% | 1.77T |
| 317 | 002240 | Kiswire Ltd. | 446.58B | 17,380.0 | 5.02% | 1.81T |
| 318 | 010780 | IS DongSeo Co., Ltd. | 443.79B | 14,930.0 | 2.19% | 1.15T |
| 319 | 005250 | GC Corp. | 442.60B | 9,740.00 | 2.42% | 2.49T |
| 320 | 039130 | Hanatour Service Inc. | 440.69B | 30,050.0 | - | 588.78B |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 434.88B | 1,830.00 | 1.11% | 176.34B |
| 322 | 004690 | Samchully Co.,Ltd | 434.85B | 127,300 | -1.09% | 5.33T |
| 323 | 016610 | DB Securities Co., Ltd. | 419.20B | 10,380.0 | 0.68% | 2.98T |
| 324 | 029460 | KC Co., Ltd. | 417.04B | 45,000.0 | 2.51% | 814.03B |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 89,200.0 | -0.22% | 1.01T |
| 326 | 000070 | Samyang Holdings Corporation | 411.35B | 57,600.0 | -1.03% | 3.45T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.95B | 4,155.00 | 3.36% | 215.09B |
| 328 | 403550 | SOCAR Inc. | 409.70B | 10,860.0 | 1.12% | 458.65B |
| 329 | 034310 | NICE Holdings Co., Ltd. | 408.28B | 11,740.0 | -0.93% | 3.43T |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 406.71B | 11,200.0 | 0.09% | 78.04B |
| 331 | 005420 | Cosmo Chemical Co., Ltd. | 404.36B | 10,540.0 | 2.23% | 715.14B |
| 332 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 401.96B | 12,330.0 | 0.98% | 427.02B |
| 333 | 306200 | SeAH Steel Corporation | 399.59B | 148,300 | -3.20% | 1.63T |
| 334 | 357120 | Koramco Life Infra Reit | 398.59B | 4,095.00 | -2.50% | 77.11B |
| 335 | 014830 | UNID Company Ltd. | 397.67B | 59,900.0 | 0.50% | 1.46T |
| 336 | 002810 | Samyung Trading Co., Ltd. | 393.78B | 21,650.0 | -0.46% | 443.75B |
| 337 | 001270 | BOOKOOK Securities Co., Ltd. | 388.39B | 50,300.0 | -0.40% | 1.46T |
| 338 | 012030 | DB Inc. | 385.88B | 2,020.00 | 8.08% | 748.19B |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 381.15B | 18,770.0 | 5.39% | 666.68B |
| 340 | 344820 | KCC GLASS Corporation | 377.86B | 23,700.0 | -0.21% | 1.98T |
| 341 | 092230 | KPX Holdings Co., Ltd. | 377.11B | 96,200.0 | -0.31% | 1.25T |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 375.16B | 4,085.00 | 0.86% | 3.18T |
| 343 | 183190 | Asia Cement Co.,Ltd. | 369.50B | 10,100.0 | -1.66% | 1.04T |
| 344 | 089590 | Jeju Air Co., Ltd. | 368.61B | 4,575.00 | -1.82% | 1.84T |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 367.67B | 3,390.00 | 0.30% | 277.25B |
| 346 | 317400 | Xi S&D Inc. | 367.37B | 9,650.00 | -1.63% | 1.31T |
| 347 | 008730 | Youlchon Chemical Co.,Ltd. | 367.29B | 14,810.0 | 1.79% | 516.23B |
| 348 | 031430 | Shinsegae International Co., Ltd. | 366.77B | 10,600.0 | 1.63% | 1.19T |
| 349 | 194370 | JS Corporation | 366.19B | 12,620.0 | 0.40% | 1.44T |
| 350 | 0120G0 | Samyang Biopharm Corporation | 365.84B | 49,200.0 | 5.69% | - |
| 351 | 002710 | TCC Steel Corp. | 365.68B | 13,950.0 | -0.50% | 657.79B |
| 352 | 092790 | NEXTEEL Co., Ltd. | 364.03B | 14,000.0 | -2.78% | 484.30B |
| 353 | 006220 | Jeju Bank | 359.46B | 9,550.00 | 0.42% | 167.27B |
| 354 | 027410 | BGF Co., Ltd. | 353.64B | 3,695.00 | -0.67% | 468.98B |
| 355 | 060980 | HL Holdings Corporation | 345.33B | 38,100.0 | -0.91% | 1.36T |
| 356 | 104700 | KISCO Corp. | 344.45B | 9,450.00 | 1.50% | 533.62B |
| 357 | 217590 | TMC Co., Ltd. | 338.18B | 14,190.0 | 4.65% | 355.94B |
| 358 | 170900 | Dong-A ST Co., Ltd. | 336.87B | 34,950.0 | 1.30% | 860.94B |
| 359 | 105630 | Hansae Co., Ltd. | 336.33B | 8,630.00 | 1.05% | 2.03T |
| 360 | 015360 | INVENI Co., Ltd. | 333.34B | 14,690.0 | -0.07% | 1.31T |
| 361 | 005610 | Samlip Co., Ltd. | 330.29B | 40,750.0 | 0.25% | 3.39T |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 38,300.0 | 1.73% | 1.68T |
| 363 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 327.04B | 6,580.00 | 2.49% | 1.71T |
| 364 | 015860 | ILJIN Holdings Co.,Ltd. | 326.50B | 7,180.00 | 1.13% | 2.48T |
| 365 | 002020 | Kolon Corporation | 326.45B | 24,150.0 | 3.65% | 6.20T |
| 366 | 029530 | sindoh Co.,Ltd. | 325.38B | 39,400.0 | 3.01% | 323.50B |
| 367 | 009160 | SIMPAC Co., Ltd. | 324.57B | 4,965.00 | 1.22% | 1.18T |
| 368 | 002030 | ASIA Holdings CO., Ltd. | 323.56B | 208,500 | 4.99% | 1.92T |
| 369 | 017810 | Pulmuone Corporate | 319.50B | 8,660.00 | 0.46% | 3.49T |
| 370 | 024720 | Kolmar Holdings Co.,Ltd. | 318.96B | 9,300.00 | 1.31% | 596.30B |
| 371 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | - | 2.26T |
| 372 | 108670 | LX Hausys, Ltd. | 314.19B | 33,000.0 | -0.60% | 3.33T |
| 373 | 097520 | MCNEX Co., Ltd | 312.11B | 19,480.0 | 2.20% | 1.20T |
| 374 | 010820 | FIRSTEC Co., Ltd | 311.49B | 6,410.00 | 2.07% | 136.41B |
| 375 | 272450 | Jin Air Co., Ltd. | 310.59B | 5,950.00 | -0.67% | 1.01T |
| 376 | 005720 | Nexen Corporation | 309.56B | 6,070.00 | 0.83% | 3.76T |
| 377 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 306.86B | 16,930.0 | 12.64% | 28.82B |
| 378 | 145720 | Dentium CO., LTD | 306.63B | 37,100.0 | 1.64% | 348.09B |
| 379 | 005430 | Korea Airport Service Co.,Ltd. | 304.90B | 99,700.0 | 10.65% | 697.88B |
| 380 | 001940 | KISCO Holdings Corp. | 304.74B | 25,350.0 | -0.20% | 899.40B |
| 381 | 381970 | KG Mobility Platform Co., Ltd. | 304.64B | 6,220.00 | -1.58% | 2.24T |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 303.34B | 42,350.0 | 0.71% | 949.66B |
| 383 | 020120 | KidariStudio, Inc. | 303.11B | 8,410.00 | -0.12% | 240.24B |
| 384 | 011760 | Hyundai Corporation | 302.08B | 25,150.0 | 1.82% | 8.67T |
| 385 | 126720 | Soosan Industries Co., Ltd. | 301.89B | 21,450.0 | 0.70% | 350.53B |
| 386 | 096760 | JW Holdings Corporation | 301.33B | 4,355.00 | 2.35% | 1.01T |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 297.79B | 11,020.0 | 1.38% | 4.68T |
| 388 | 005950 | ISU Chemical Co., Ltd | 297.65B | 11,320.0 | 1.80% | 2.30T |
| 389 | 002310 | Asia Paper Manufacturing. Co., Ltd | 297.47B | 7,840.00 | -0.13% | 874.44B |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 296.02B | 7,820.00 | 0.26% | 5.76T |
| 391 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,415.00 | 0.21% | 210.63B |
| 392 | 025860 | Namhae Chemical Corporation | 289.61B | 6,040.00 | -0.33% | 1.74T |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 288.92B | 4,660.00 | 1.97% | 1.70T |
| 394 | 001390 | KG Chemical Corporation | 285.07B | 4,240.00 | 0.24% | 9.77T |
| 395 | 026890 | STIC Investments, Inc. | 284.60B | 7,890.00 | -0.76% | 82.48B |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 280.39B | 11,130.0 | -0.54% | 685.09B |
| 397 | 004360 | Sebang Co., Ltd | 277.60B | 13,240.0 | -0.38% | 1.20T |
| 398 | 244920 | Aplus Asset Advisor Co. Ltd | 277.40B | 12,270.0 | -0.08% | 742.31B |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 275.57B | 4,600.00 | -0.97% | 1.14T |
| 400 | 105840 | Woojin Inc. | 275.03B | 13,620.0 | 0.96% | 156.41B |
| 401 | 016590 | Shindaeyang Paper Co., Ltd. | 272.15B | 9,210.00 | -0.65% | 652.68B |
| 402 | 001460 | BYC Co., Ltd. | 270.92B | 35,900.0 | 0.84% | 168.07B |
| 403 | 044450 | KSS Line Ltd. | 270.70B | 11,990.0 | -4.84% | 589.83B |
| 404 | 078520 | Able C&C Co., Ltd. | 270.63B | 11,270.0 | 5.82% | 250.76B |
| 405 | 004430 | Songwon Industrial Co., Ltd. | 268.32B | 11,150.0 | -0.36% | 1.10T |
| 406 | 084010 | Daehan Steel Co., Ltd. | 262.39B | 9,100.00 | 16.82% | 1.34T |
| 407 | 286940 | LOTTE INNOVATE Co.,Ltd | 261.74B | 17,300.0 | 0.12% | 1.16T |
| 408 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | 0.61% | 3.42T |
| 409 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.42B | 33,750.0 | -0.88% | 191.27B |
| 410 | 010690 | HWASHIN CO.,Ltd | 255.40B | 7,550.00 | 2.72% | 2.00T |
| 411 | 002900 | TYM Corporation | 255.11B | 6,400.00 | - | 993.25B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.83B | 3,655.00 | 0.14% | 42.38B |
| 413 | 010580 | SMBEXEL Company | 253.32B | 2,280.00 | -3.19% | 172.55B |
| 414 | 033270 | Korea United Pharm Inc. | 253.22B | 17,720.0 | 0.11% | 161.44B |
| 415 | 034830 | KOREIT | 248.62B | 1,121.00 | 0.18% | 123.46B |
| 416 | 432320 | KB STAR REIT Co., Ltd. | 246.50B | 1,635.00 | 0.55% | 64.72B |
| 417 | 298690 | Air Busan Co., Ltd. | 245.46B | 1,507.00 | -0.13% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 243.88B | 19,160.0 | -0.26% | 732.52B |
| 419 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 67,700.0 | 3.36% | 174.29B |
| 420 | 003960 | Sajodaerim Corporation | 241.94B | 27,050.0 | -1.99% | 3.55T |
| 421 | 003070 | Kolon Global Corporation | 241.74B | 9,270.00 | 1.87% | 2.69T |
| 422 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.76B | 3,920.00 | 0.51% | 114.40B |
| 423 | 005680 | Samyoung Electronics Co., Ltd | 239.33B | 12,590.0 | 0.72% | 150.76B |
| 424 | 136490 | Sunjin Co.,Ltd. | 238.74B | 10,040.0 | 0.70% | 2.05T |
| 425 | 044820 | Cosmax BTI, Inc. | 237.92B | 24,900.0 | 1.22% | 771.33B |
| 426 | 007160 | Sajo Industries Company Limited | 235.75B | 47,150.0 | -0.42% | 704.72B |
| 427 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 234.71B | 8,480.00 | 0.95% | 108.14B |
| 428 | 025000 | KPX Chemical Co.,Ltd. | 234.71B | 56,600.0 | -1.57% | 841.39B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 430 | 001250 | GS Global Corp. | 232.64B | 2,820.00 | -0.88% | 4.25T |
| 431 | 900140 | LVMC Holdings | 232.10B | 1,197.00 | -0.50% | 428.48B |
| 432 | 001790 | TS Corporation | 231.69B | 2,790.00 | -0.36% | 1.33T |
| 433 | 077500 | Uniquest Corporation | 231.12B | 10,700.0 | 6.15% | 773.62B |
| 434 | 002320 | HANJIN Logistics Corporation | 230.87B | 15,230.0 | -0.78% | 3.24T |
| 435 | 000680 | LS Networks Corporation Limited | 230.54B | 2,970.00 | 1.54% | 5.71T |
| 436 | 053690 | HanmiGlobal Co., Ltd. | 230.26B | 21,300.0 | 1.43% | 449.55B |
| 437 | 0030R0 | Dashin Value REIT Co.,Ltd. | 229.85B | 3,845.00 | 2.53% | 33.47B |
| 438 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.83B | 19,380.0 | 3.36% | 274.03B |
| 439 | 030210 | Daol Investment & Securities Co., Ltd. | 228.50B | 3,840.00 | 0.79% | 2.20T |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 227.93B | 5,150.00 | 1.78% | 283.17B |
| 441 | 005010 | Husteel Co., Ltd. | 226.72B | 4,035.00 | -3.93% | 692.93B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,620.0 | -0.28% | 537.89B |
| 443 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 224.14B | 19,770.0 | 0.30% | 494.10B |
| 444 | 008490 | Suheung Co., Ltd. | 223.84B | 20,100.0 | 1.21% | 765.90B |
| 445 | 011500 | Hannong Chemicals Inc. | 222.53B | 14,550.0 | 1.11% | 230.82B |
| 446 | 017860 | DS DANSUK CO., LTD. | 220.75B | 12,430.0 | -0.88% | 1.07T |
| 447 | 092200 | DAE-IL Corporation | 220.08B | 5,680.00 | 4.22% | 719.41B |
| 448 | 034120 | Seoul Broadcasting System | 217.02B | 11,700.0 | 0.26% | 1.01T |
| 449 | 009680 | Motonic Corporation | 216.98B | 10,030.0 | -0.59% | 279.09B |
| 450 | 016800 | Fursys Inc. | 216.56B | 24,200.0 | 0.41% | 357.35B |
| 451 | 017390 | Seoul City Gas Co., Ltd. | 215.87B | 54,200.0 | -0.18% | 1.79T |
| 452 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 215.53B | 3,355.00 | -0.89% | 3.05T |
| 453 | 025560 | Mirae Corporation | 213.13B | 8,400.00 | 3.07% | 90.76B |
| 454 | 003720 | Samyoung Co.,Ltd. | 213.02B | 6,470.00 | 3.03% | 190.97B |
| 455 | 091810 | Trinity Airways Co., Ltd. | 212.99B | 2,580.00 | -0.19% | 2.06T |
| 456 | 475560 | The Born Korea | 212.63B | 14,440.0 | 0.70% | 339.16B |
| 457 | 014790 | HL D&I Halla Corporation | 207.23B | 2,500.00 | 0.40% | 1.84T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 206.81B | 10,460.0 | -0.10% | 505.17B |
| 459 | 000490 | Daedong Corporation | 205.52B | 7,550.00 | 1.48% | 1.53T |
| 460 | 004980 | Sungshin Cement Co., Ltd | 204.62B | 8,210.00 | -0.48% | 1.44T |
| 461 | 088260 | E Kocref Cr-Reit | 204.59B | 3,230.00 | -1.82% | 46.68B |
| 462 | 134380 | Miwon Chemicals Co., Ltd. | 203.14B | 10,060.0 | -1.18% | 342.00B |
| 463 | 000650 | Chunil Express Co., Ltd. | 202.07B | 141,600 | - | 46.90B |
| 464 | 035510 | SHINSEGAE Information & Communication Inc. | 201.79B | 15,350.0 | 0.20% | 687.23B |
| 465 | 298000 | Hyosung Chemical Corporation | 200.82B | 53,300.0 | -1.11% | 2.61T |
| 466 | 000050 | Kyungbangco.Ltd | 197.33B | 7,920.00 | 0.89% | 443.23B |
| 467 | 037270 | YG Plus, Inc. | 197.04B | 3,095.00 | 0.65% | 244.29B |
| 468 | 100250 | Chinyang Holdings Corp. | 196.81B | 3,080.00 | -0.32% | 283.84B |
| 469 | 033920 | Muhak Co., Ltd. | 195.21B | 7,370.00 | -0.41% | 141.29B |
| 470 | 003520 | Yungjin Pharm. Co., Ltd. | 193.32B | 1,057.00 | 3.22% | 158.79B |
| 471 | 005960 | Dongbu Corporation | 192.96B | 8,230.00 | -0.60% | 1.96T |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.49B | 3,850.00 | 0.65% | 522.29B |
| 473 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 191.29B | 21,450.0 | -1.61% | 3.00T |
| 474 | 117580 | Daesung Energy Co., Ltd. | 190.91B | 7,020.00 | -0.14% | 1.03T |
| 475 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,245.00 | -0.59% | 1.17T |
| 476 | 053210 | KT Skylife Co., Ltd. | 189.19B | 4,010.00 | 0.25% | 983.02B |
| 477 | 226320 | It'S Hanbul Co., Ltd. | 187.79B | 10,660.0 | 2.40% | 172.16B |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 187.58B | 12,350.0 | -1.20% | 767.81B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 187.06B | 10,120.0 | 1.40% | 273.47B |
| 480 | 003650 | Michang Oil Ind. Co., Ltd. | 186.55B | 123,300 | -2.84% | 416.25B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.16B | 10,150.0 | 1.50% | 143.37B |
| 482 | 487570 | HS HYOSUNG Corporation | 185.46B | 50,200.0 | -6.34% | 1.49T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.91B | 3,715.00 | 2.06% | 1.25T |
| 484 | 001130 | Daehan Flour Mills Co.,Ltd | 182.64B | 11,060.0 | 1.00% | 1.38T |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 182.60B | 6,750.00 | 0.75% | 1.97T |
| 486 | 001630 | Chong Kun Dang Holdings Corp. | 178.04B | 37,450.0 | 0.13% | 961.64B |
| 487 | 000480 | CR Holdings Co., LTD. | 176.78B | 4,285.00 | 0.12% | 816.71B |
| 488 | 377190 | D&D platform REIT Co., Ltd. | 176.53B | 1,997.00 | -0.10% | 59.53B |
| 489 | 000390 | SP Samhwa Co., Ltd. | 175.94B | 7,090.00 | 0.71% | 628.14B |
| 490 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,500.00 | 0.36% | 128.21B |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 175.24B | 8,200.00 | 2.12% | 207.33B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 173.70B | 6,600.00 | -1.05% | 436.46B |
| 493 | 009470 | Samwha Electric Co.,Ltd. | 172.95B | 27,150.0 | 3.82% | 220.21B |
| 494 | 213500 | Hansol Paper Co., Ltd. | 172.15B | 7,240.00 | - | 2.30T |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 171.58B | 7,830.00 | 0.51% | 2.44T |
| 496 | 039570 | HDC Labs Co., Ltd. | 171.39B | 7,460.00 | -0.80% | 615.63B |
| 497 | 234080 | JW Lifescience Corporation | 171.26B | 11,060.0 | 0.55% | 253.71B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | -0.34% | 3.52T |
| 499 | 014710 | SAJO SEAFOOD Co.,Ltd | 169.95B | 9,870.00 | -0.30% | 285.09B |
| 500 | 007860 | Seoyon Co., Ltd. | 167.36B | 7,710.00 | - | 5.05T |