Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,593.04T250,500-4.02%485.27T
2000660SK hynix Inc.1,175.66T1,613,000-4.73%189.17T
3402340SK Square Co., Ltd.129.40T982,000-7.97%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.103.24T1,400,000-2.10%12.46T
5005380Hyundai Motor Company87.20T378,000-5.62%188.71T
6373220LG Energy Solution, Ltd.81.32T347,500-5.31%25.22T
7207940Samsung Biologics Co.,Ltd.69.41T1,501,000-1.25%5.12T
8105560KB Financial Group Inc.59.76T169,100-1.23%17.20T
9028260Samsung C&T Corporation59.63T373,000-4.48%43.44T
10032830Samsung Life Insurance Co., Ltd.52.79T294,000-5.01%24.36T
11012450Hanwha Aerospace Co., Ltd.52.74T1,025,000-3.12%29.95T
12055550Shinhan Financial Group Co., Ltd.52.45T110,500-0.54%16.56T
13034020Doosan Enerbility Co., Ltd.48.96T76,600.0-5.90%17.73T
14000270Kia Corporation48.35T124,400-5.18%119.31T
15068270Celltrion, Inc.44.71T186,300-0.90%4.90T
16329180HD Hyundai Heavy Industries Co., Ltd.44.28T422,000-6.84%21.86T
17006400Samsung SDI Co., Ltd.41.87T538,000-5.45%14.26T
18012330Hyundai Mobis Co.,Ltd36.75T415,500-6.31%62.32T
19086790Hana Financial Group Inc.36.37T134,900-1.82%12.96T
20066570LG Electronics Inc.33.81T200,500-2.91%93.28T
21035420NAVER Corporation31.31T209,000-2.79%12.96T
22034730SK Inc.29.73T545,000-7.00%140.48T
23010120LS ELECTRIC Co., Ltd.29.12T195,700-4.30%5.69T
24000810Samsung Fire & Marine Insurance Co., Ltd.27.33T657,000-2.95%22.13T
25298040Hyosung Heavy Industries Corporation25.75T2,765,000-5.18%6.41T
26267260HD Hyundai Electric Co., Ltd.25.59T711,000-7.54%4.34T
27042660Hanwha Ocean Co., Ltd.25.12T82,000.0-6.71%15.00T
28316140Woori Financial Group Inc.25.01T34,500.0-0.14%10.86T
29005490POSCO Holdings Inc.24.95T330,000-3.23%71.24T
30010130Korea Zinc Company, Ltd.24.80T1,216,000-2.80%21.37T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.30T329,500-6.79%32.80T
32096770SK Innovation Co., Ltd.22.30T131,500-2.81%93.09T
33138040Meritz Financial Group Inc.21.40T129,8003.51%19.79T
34042700HANMI Semiconductor Co., Ltd.20.25T213,500-0.70%551.31B
35015760Korea Electric Power Corporation20.06T31,250.0-3.40%97.57T
36051910LG Chem, Ltd.19.93T269,000-4.61%47.87T
37011200HMM Co.,Ltd19.62T20,800.0-2.58%11.53T
38017670SK Telecom Co., Ltd.19.47T91,400.0-3.38%17.06T
39003550LG Corp.18.13T118,500-1.50%7.46T
40033780KT&G Corporation18.10T174,400-0.29%6.95T
41018260Samsung SDS Co., Ltd.18.02T233,000-4.90%14.00T
42010950S-Oil Corporation17.26T150,900-0.53%37.49T
43010140Samsung Heavy Industries Co., Ltd.17.03T19,940.0-5.05%11.61T
44000150Doosan Corporation16.98T1,121,000-7.05%20.78T
45024110Industrial Bank of Korea16.63T20,850.0-0.24%9.04T
46006800Mirae Asset Securities Co., Ltd.15.95T33,000.0-5.44%43.00T
47278470APR Co., Ltd.15.69T419,000-3.12%2.29T
48003670Posco Future M Co., Ltd.15.65T176,000-8.00%2.87T
49035720Kakao Corp.15.53T35,100.0-3.84%8.47T
50267250HD Hyundai Co., Ltd.14.81T209,500-4.34%78.97T
51086280Hyundai Glovis Co., Ltd.14.63T195,000-6.92%31.35T
52079550LIG Defense&Aerospace Co., Ltd.14.31T655,000-4.38%4.73T
53011070LG Innotek Co., Ltd.13.42T567,000-3.90%24.04T
54064350Hyundai Rotem Company13.41T122,900-5.68%6.31T
55030200KT Corporation12.97T53,800.0-0.37%27.43T
56000720Hyundai Engineering & Construction Co.,Ltd.12.59T112,600-6.71%29.01T
57272210Hanwha Systems Co., Ltd.12.51T66,900.0-5.24%4.13T
58047810Korea Aerospace Industries, Ltd.11.95T122,600-3.62%4.43T
59005830DB Insurance Co., Ltd.11.58T190,900-0.88%20.88T
60078930GS Holdings Corp.11.26T120,000-3.77%27.28T
61003230Samyang Foods Co., Ltd.11.11T1,475,000-1.14%2.75T
62003490Korean Airlines Co.,Ltd.10.67T28,900.00.52%26.41T
63071050Korea Investment Holdings Co., Ltd.10.62T185,400-2.93%4.01T
64307950Hyundai Autoever Corporation10.57T385,500-5.05%4.56T
65323410KakaoBank Corp.10.45T21,900.0-0.23%1.77T
66005940NH Investment & Securities Co., Ltd.9.70T26,050.0-1.70%26.51T
67259960KRAFTON, Inc.9.60T221,000-4.33%4.45T
68180640Hanjin Kal9.30T139,1007.16%306.09B
69047050Posco International Corporation9.07T53,200.0-3.80%34.14T
700126Z0Samsung Epis Holdings Co., Ltd.9.04T364,000-3.58%1.51T
71443060HD Hyundai Marine Solution CO.,LTD.8.92T199,000-1.97%2.18T
72090430Amorepacific Corporation8.78T142,300-2.73%4.49T
73028050Samsung E&A Co., Ltd.8.57T43,700.0-4.59%9.63T
74007660ISU Petasys Co., Ltd.8.22T112,0000.81%1.31T
75006260LS Corp.8.11T296,500-4.35%37.63T
76161390Hankook Tire & Technology Co., Ltd.8.00T65,600.0-2.67%21.87T
77016360Samsung Securities Co.,Ltd.7.61T85,200.0-3.51%15.69T
78352820HYBE Co., Ltd.7.46T175,700-1.29%3.59T
79039490Kiwoom Securities Co., Ltd.7.24T274,000-2.84%19.30T
80064400LG CNS Co., Ltd.7.22T74,500.0-1.72%6.29T
81021240COWAY Co., Ltd.6.92T98,700.00.92%5.30T
82009830Hanwha Solutions Corporation6.78T30,300.0-8.46%15.59T
83326030SK Biopharmaceuticals Co., Ltd.6.76T86,300.0-3.03%861.34B
84047040Daewoo Engineering & Construction Co., Ltd.6.61T16,280.0-3.21%7.70T
85032640LG Uplus Corp.6.32T14,890.0-2.17%15.36T
86000880Hanwha Corporation6.24T126,500-1.40%88.99T
87000100Yuhan Corporation6.06T81,300.0-1.69%2.28T
88377300Kakao Pay Corp.6.05T44,750.0-2.51%1.14T
89128940Hanmi Pharm. Co., Ltd.6.01T474,000-3.66%1.66T
90000500GAON CABLE Co., Ltd.5.99T201,000-3.60%2.90T
91267270HD Construction Equipment Co., Ltd.5.95T124,700-3.78%6.64T
92241560Doosan Bobcat Inc.5.76T60,200.0-3.06%9.81T
93175330JB Financial Group Co., Ltd.5.67T30,550.04.44%2.12T
94062040Sanil Electric Co., Ltd.5.62T183,800-6.03%589.36B
95353200DAEDUCK ELECTRONICS Co., Ltd.5.43T108,900-2.33%1.35T
96001440Taihan Cable & Solution Co., Ltd.5.38T27,550.0-3.84%4.15T
97271560ORION Corp.5.04T127,500-1.70%3.58T
98066970L&F Co., Ltd.4.92T124,700-4.95%2.89T
99029780Samsung Card Co., Ltd.4.84T45,400.0-1.41%2.87T
100138930BNK Financial Group Inc.4.70T15,140.0-1.75%5.57T
101051900LG H&H Co., Ltd.4.58T297,000-2.94%6.29T
102034220LG Display Co., Ltd.4.51T9,010.00-2.91%25.30T
103010060OCI Holdings Company Ltd.4.50T241,000-8.54%3.57T
104088350Hanwha Life Insurance Co., Ltd.4.34T5,770.00-2.53%24.77T
105454910Doosan Robotics Inc.4.28T66,000.0-4.35%56.14B
106036570NC Corporation4.25T219,000-2.23%2.09T
107001040CJ Corporation4.22T130,300-2.47%46.28T
108001450Hyundai Marine & Fire Insurance Co., Ltd.4.16T52,400.0-1.87%16.09T
109052690KEPCO Engineering & Construction Company, Inc.4.03T105,800-4.25%529.20B
110004020Hyundai Steel Company3.93T29,900.0-2.92%23.07T
111000990DB HiTek CO., LTD.3.76T89,200.0-5.51%1.54T
112082740Hanwha Engine Co., Ltd.3.72T44,650.0-6.69%1.37T
113161890Kolmar Korea Co., Ltd.3.66T155,000-2.93T
114018880Hanon Systems3.49T3,405.00-3.81%11.03T
115004170SHINSEGAE Inc.3.39T386,500-11.35%7.20T
116002380KCC Corporation3.39T479,500-2.84%6.63T
117192820Cosmax, Inc.3.24T285,500-0.52%2.66T
118008930Hanmi Science Co., Ltd.3.24T47,800.04.37%1.41T
119036460Korea Gas Corporation3.23T37,000.0-1.33%34.67T
120103590Iljin Electric Co.,Ltd3.22T67,500.0-5.06%2.21T
121022100Posco Dx Company Ltd.3.17T20,900.0-3.69%979.63B
122111770Youngone Corporation3.16T74,200.0-0.40%4.34T
123031210Seoul Guarantee Insurance Company3.04T43,500.0-0.34%2.54T
124011780Kumho Petro Chemical Co.,Ltd3.02T127,200-2.23%7.28T
125139130iM Financial Group Co., Ltd.3.01T18,860.0-0.53%3.10T
126023530Lotte Shopping Co., Ltd.2.98T105,300-7.06%14.00T
127251270Netmarble Corporation2.96T37,000.0-4.64%2.89T
128028670Pan Ocean Co., Ltd.2.95T5,510.00-1.61%6.17T
129302440SK bioscience Co.,Ltd.2.92T37,450.0-2.35%659.27B
130035250Kangwon Land, Inc.2.89T14,600.0-1.02%1.47T
131011790SKC Co., Ltd.2.85T83,600.0-5.75%2.08T
132097950CJ Cheiljedang Corporation2.84T182,600-1.72%28.39T
133009420Hanall Biopharma Co., Ltd.2.79T55,000.0-0.18%162.66B
134006360GS Engineering & Construction Corporation2.74T32,250.0-3.15%11.37T
135375500DL E&C Co.,Ltd.2.73T70,000.0-2.10%7.13T
136012750S-1 Corporation2.71T80,200.0-1.47%2.88T
137004800Hyosung Corporation2.67T159,800-7.36%2.54T
138017800Hyundai Elevator Co., Ltd2.63T72,800.0-2.67%2.47T
139003690Korean Reinsurance Company2.62T14,850.01.16%4.43T
140282330BGF Retail Co., Ltd.2.59T149,900-0.66%9.30T
141004370Nongshim Co., Ltd.2.55T437,500-0.91%3.64T
142383220F&F Co., Ltd2.54T67,700.0-0.88%2.01T
143336260Doosan Fuel Cell Co., Ltd.2.53T38,700.0-12.74%415.68B
144483650d'Alba Global Co., Ltd.2.52T202,000-2.65%635.71B
145026960Dong Suh Companies Inc.2.52T25,500.0-0.58%538.21B
146450080Ecopro Materials Co., Ltd.2.49T35,100.0-6.15%392.51B
147085620MIRAE ASSET Life Insurance Co., Ltd.2.46T20,450.0-8.91%6.66T
148489790Hanwha Vision CO.,LTD2.46T48,900.0-1.61%1.87T
149011170Lotte Chemical Corporation2.42T57,300.0-4.50%20.17T
150007340DN Automotive Corporation2.34T45,150.0-2.27%4.15T
151005850SL Corporation2.31T50,100.0-5.29%5.47T
152000240Hankook & Company Co., Ltd.2.29T24,200.0-1.63%1.44T
153279570K Bank Co.,Ltd.2.26T5,560.00-1.59%510.67B
154204320HL Mando Corporation2.22T47,350.0-5.86%9.59T
155081660Misto Holdings Corp.2.20T41,350.0-0.96%4.72T
156007070GS Retail Co., Ltd.2.17T25,950.0-1.52%12.26T
157002790AMOREPACIFIC Holdings Corp.2.16T26,400.0-2.94%4.84T
158005440Hyundai G.F. Holdings Co., Ltd.2.13T11,850.0-2.15%8.16T
159103140Poongsan Corporation2.11T77,200.0-4.57%5.34T
160181710NHN Corporation2.10T68,000.0-3.41%2.74T
161014680Hansol Chemical Co., Ltd.2.08T193,800-5.69%931.89B
162018670SK Gas Co., Ltd.2.08T230,000-2.13%8.92T
163073240Kumho Tire Co., Inc.2.05T7,130.00-4.30%4.77T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.00T44,350.0-2.21%1.62T
165069960Hyundai Department Store Co. Ltd.1.98T92,700.0-5.21%4.07T
166139480E-MART Inc.1.95T72,900.0-2.54%28.75T
167457190ISU Specialty Chemical Co., Ltd.1.94T64,300.0-7.61%376.10B
168462870SHIFT UP Corporation1.92T32,650.0-1.21%294.55B
169030000Cheil Worldwide Inc.1.91T18,880.0-1.56%4.48T
170020150Lotte Energy Materials Corporation1.91T36,400.0-8.66%668.66B
171112610CS Wind Corporation1.89T45,550.0-3.70%2.78T
172009970Youngone Holdings Co., Ltd.1.86T168,4000.84%5.18T
173004990LOTTE Corporation1.84T23,950.0-1.24%15.63T
174089860LOTTE rental co.,ltd.1.83T50,500.0-1.75%2.98T
175120110Kolon Industries, Inc.1.76T56,300.0-4.41%4.98T
176475150SK eternix Co., Ltd.1.73T50,900.0-1.74%562.80B
177439260Daehan Shipbuilding Co., Ltd.1.69T44,500.0-5.82%1.29T
178006040Dongwon Industries Co., Ltd.1.67T37,800.0-0.40%10.01T
179071970HD-Hyundai Marine Engine Co., Ltd.1.66T48,950.0-6.41%481.72B
180395400SK Reits Co., Ltd.1.64T5,460.001.30%253.48B
181003540Daishin Securities Co.,Ltd1.62T26,400.0-1.86%4.89T
182023590Daou Technology Inc.1.60T38,550.0-2.28%34.82T
183008770Hotel Shilla Co.,Ltd1.59T42,150.0-5.92%4.10T
184020560Asiana Airlines, Inc.1.58T7,690.00-0.26%6.83T
185001800ORION Holdings Corp.1.54T25,550.00.20%3.75T
186011210Hyundai Wia Corporation1.50T56,400.0-4.41%8.77T
187322000HD Hyundai Energy Solutions Co.,Ltd.1.49T132,600-0.97%598.62B
188298020Hyosung TNC Corporation1.48T345,000-8.36T
189006280GC Biopharma Corp.1.45T127,000-0.86%1.96T
190001430SeAH Besteel Holdings Corporation1.44T40,200.0-2.78%3.89T
191007810Korea Circuit Co., Ltd.1.44T57,300.0-3.54%1.65T
192097230HJ Shipbuilding & Construction Co., Ltd.1.44T15,920.0-3.52%2.35T
193000120CJ Logistics Corporation1.44T72,000.0-2.04%12.84T
194294870IPARK Hyundai Development Company1.43T22,800.0-1.08%3.67T
195069620Daewoong Pharmaceutical Co., Ltd1.43T124,100-2.13%1.64T
196001120LX International Corp.1.42T39,500.0-0.50%17.82T
197229640LS Eco Energy Ltd.1.36T44,300.0-6.24%1.12T
198093370Foosung Co., Ltd.1.34T12,530.0-1.34%569.91B
199280360Lotte Wellfood Co.,Ltd1.31T148,6002.70%4.36T
200361610SK IE Technology Co., Ltd.1.30T15,850.0-1.80%196.31B
201281820KCTech Co., Ltd.1.28T65,100.0-1.36%476.47B
202005070Cosmo Advanced Materials & Technology Co., Ltd.1.27T38,150.0-5.10%121.13B
203001740SK Networks Company Limited1.21T6,240.00-6.02%6.78T
204001720Shinyoung Securities Co., Ltd.1.21T151,000-1.95%3.62T
205300720Hanil Cement Co., Ltd.1.21T16,390.0-3.98%1.38T
206004000LOTTE Fine Chemical Co., Ltd.1.17T45,950.0-3.67%1.98T
207001820SAMWHA CAPACITOR Co.,LTD1.16T111,500-0.89%298.99B
208007310Otoki Corporation1.15T336,000-0.15%3.75T
209017960Hankuk Carbon Co., Ltd.1.14T22,150.0-7.13%908.17B
210030610Kyobo Securities Co.,Ltd.1.13T10,000.0-3.19%5.19T
211330590LOTTE REIT Co., Ltd.1.12T3,860.000.26%141.76B
212000210DL Holdings CO., LTD.1.11T51,200.01.19%5.57T
213192080DoubleUGames Co., Ltd.1.11T57,500.0-1.71%801.59B
214012630HDC HOLDINGS CO.,Ltd1.09T22,000.0-1.57%5.98T
215000080HITEJINRO Co., Ltd.1.08T15,510.0-0.58%2.45T
216032350Lotte Tour Development Co., Ltd.1.07T13,390.01.52%733.27B
217003530Hanwha Investment & Securities Co., Ltd.1.03T4,700.00-4.67%3.43T
218006110Sam-A Aluminium Company, Limited1.03T68,300.0-3.67%302.31B
219006340Daewon Cable. Co., Ltd.1.02T12,730.0-4.14%789.17B
220000370Hanwha General Insurance Co., Ltd.992.02B8,580.00-3.49%6.57T
221006120SK Discovery Co., Ltd.990.68B54,900.03.78%11.60T
222005300Lotte Chilsung Beverage Co., Ltd.956.64B97,500.0-1.61%4.04T
223003470Yuanta Securities Korea Co., Ltd.955.68B4,675.00-2.20%3.67T
224285130SK Chemicals Co.,Ltd951.78B52,200.0-3.51%2.63T
225451800Hanwha REIT Co., Ltd.937.51B5,220.00-1.14%108.51B
226077970STX Engine Co.,Ltd.931.22B23,200.0-6.64%838.55B
227030190NICE Information Service Co., Ltd.929.39B15,950.0-0.81%627.80B
228185750Chong Kun Dang Pharmaceutical Corp.913.10B69,300.00.73%1.78T
229034230Paradise Co., Ltd.881.10B10,040.0-1.67%1.19T
230079160CJ CGV Co., Ltd.875.93B5,290.00-4.51%2.42T
231004490Sebang Global Battery Co., Ltd.874.45B65,500.0-2.38%2.12T
232195870HAESUNG DS Co., Ltd.873.80B51,400.0-4.46%758.27B
233009450Kyung Dong Navien Co., Ltd.871.51B60,300.0-2.43%1.56T
234499790GS P&L Co., Ltd.861.62B43,550.0-3.86%564.39B
235071320Korea District Heating Corp.860.30B74,300.0-1.85%3.89T
236192400Cuckoo Holdings Co., Ltd.856.21B27,550.0-1.25%963.09B
237003160D.I Corporation838.78B30,600.014.82%477.31B
238005180Binggrae Co., Ltd.820.52B92,800.01.42%1.53T
239003240Taekwang Industrial Co., Ltd.785.24B933,000-2.10%1.99T
240005090SGC Energy Co.,Ltd.783.75B54,400.04.62%2.41T
241298050HS Hyosung Advanced Materials Corporation780.41B174,200-1.41%3.37T
242365550ESR Kendall Square REIT Co., Ltd.767.80B3,120.00-2.19%131.21B
243214320Innocean Worldwide Inc.754.40B18,860.0-0.89%2.15T
244100090SK oceanplant Co.,Ltd749.74B12,000.0-3.61%812.77B
245003850Boryung Corporation748.50B8,860.00-2.21%1.06T
246003090Daewoong Co., Ltd.733.54B17,450.0-1.91%2.12T
247000670Young Poong Corporation726.36B39,900.0-1.12%3.44T
248137310SD Biosensor, Inc.721.30B6,030.00-2.58%738.76B
249456040OCI Company Ltd.701.88B78,400.0-2.85%1.99T
250003570Snt Dynamics Co.,Ltd.701.45B28,150.0-2.60%751.59B
251036530SNT Holdings Co., Ltd.676.28B45,400.0-0.77%2.21T
252090460BH Co., Ltd.670.47B20,250.0-7.95%1.86T
253094800Mirae Asset Asia Pacific Real Estate 1 Investment Company670.26B7,220.000.14%-
254317450Myung In Pharmaceutical LTD.664.30B45,500.0-0.66%293.03B
255001680Daesang Corporation663.53B18,570.0-0.91%4.47T
256293940Shinhan Alpha REIT Co., Ltd.650.66B5,380.00-0.74%170.66B
257005880Korea Line Corporation648.72B2,010.00-2.43%1.20T
258002960Hankook Shell Oil Co.,Ltd.648.70B499,0000.20%351.18B
259000400Lotte Non - Life Insurance Co., Ltd.646.04B2,090.00-3.02%2.75T
260001060JW Pharmaceutical Corporation633.39B27,750.0-4.31%820.86B
261005690Pharmicell Co., Ltd.633.04B10,550.0-3.48%23.94B
262268280Miwon Specialty Chemical Co., Ltd.628.72B129,900-2.33%563.55B
263014820Dongwon Systems Corporation627.07B21,500.0-6.32%1.41T
264383800LX Holdings Corp.626.69B8,080.00-2.30%179.46B
265248070Solum Co., Ltd.625.91B13,090.0-2.75%1.87T
266002990KUMHO Engineering & Construction Co., Ltd.625.15B17,100.03.64%1.98T
267009240Hanssem Co., Ltd.620.09B37,750.0-1.69%1.66T
268069260TKG Huchems Co., Ltd.620.07B16,160.0-1.58%1.26T
269100840SNT Energy Co., Ltd.619.51B31,350.0-4.42%581.81B
270000640Dong-A Socio Holdings Co., Ltd.614.49B92,700.0-0.54%1.52T
271064960SNT Motiv Co., Ltd.612.54B25,700.0-3.38%996.27B
272002350Nexen Tire Corporation612.22B6,050.00-4.87%3.34T
273001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
274093050LF Corp.610.72B23,100.0-0.43%1.92T
275033240Jahwa Electronics. Co., Ltd610.62B29,850.0-0.50%1.02T
276453340Hyundai Green Food Co., Ltd606.89B18,690.0-1.11%2.42T
277108320LX Semicon Co., Ltd.592.83B36,450.0-4.46%1.57T
278114090Grand Korea Leisure Co., Ltd.585.77B9,470.00-1.46%443.24B
279002840Miwon Commercial Co., Ltd.582.94B128,400-6.96%469.05B
2800220W0Hanwha Machinery & Service Holdings Co., Ltd.582.31B6,890.00-5.75%-
281001530Di Dong Il Corporation580.91B28,050.01.26%633.53B
282003300Hanil Holdings Co., Ltd.579.94B18,810.00.48%1.87T
283017940E1 Corporation570.08B98,600.00.61%13.35T
284006650Korea Petrochemical Ind. Co., Ltd.568.20B92,000.0-6.69%3.56T
285058650SeAH Holdings Corporation566.09B136,900-0.94%7.12T
286075580Sejin Heavy Industries Co., Ltd.561.67B9,880.00-5.36%386.76B
287007700F&F Holdings Co., Ltd.556.75B14,250.0-1.45%2.01T
288336370Solus Advanced Materials Co., Ltd.556.48B7,500.00-5.66%638.73B
289178920PI Advanced Materials Co., Ltd.555.90B18,930.0-4.49%268.41B
290025540Korea Electric Terminal Co., Ltd.550.26B54,400.0-1.98%1.44T
291079900Junjin Construction & Robot Co.,Ltd.542.66B37,350.0-2.73%183.59B
292019170Shinpoong Pharmaceutical Co.,Ltd536.72B10,380.0-1.14%239.07B
293016380KG Dongbu Steel Co.,Ltd.526.78B5,440.00-1.45%3.28T
294003620KG Mobility Corp.526.17B2,600.00-2.62%4.78T
295284740CUCKOO Homesys Co., Ltd524.68B23,400.0-1.15T
296249420Ildong Pharmaceutical Co., Ltd.519.57B16,490.013.72%582.33B
297460860Dongkuk Steel Mill Company Limited510.47B10,290.0-0.96%3.44T
298001510SK Securities Co., Ltd.507.76B2,430.00-4.14%1.57T
299005810Poongsan Holdings Corporation506.54B36,950.0-2.89%495.41B
300039130Hanatour Service Inc.504.97B32,600.0-1.81%588.78B
301008060Daeduck Co.,Ltd.498.23B15,500.0-3.06%1.68T
302161000Aekyungchemical Co., Ltd.496.77B10,290.0-5.60%1.58T
303009410Taeyoung Engineering & Construction Co.,Ltd.493.40B1,658.00-0.78%1.65T
304448730Samsung FN REIT Co., Ltd.488.03B5,360.00-3.07%53.56B
305484870MNC Solution Co.,Ltd486.07B17,700.0-3.80%266.42B
306001500Hyundai Motor Securities Co.,Ltd.484.77B7,840.00-3.09%1.98T
307377740BioNote, Inc.480.85B4,765.00-0.73%126.41B
308002240Kiswire Ltd.471.41B17,470.0-0.85%1.81T
309145990Samyang Corporation466.55B47,000.00.64%2.58T
310004690Samchully Co.,Ltd464.64B135,7000.89%5.33T
311010780IS DongSeo Co., Ltd.464.00B15,610.0-1.14%1.15T
312005250GC Corp.447.21B9,850.00-1.20%2.49T
313034310NICE Holdings Co., Ltd.440.46B12,600.0-4.91%3.43T
314072710Nongshim Holdings Co.,Ltd.436.88B94,200.0-0.84%1.01T
315000070Samyang Holdings Corporation434.92B60,900.0-1.30%3.45T
316403550SOCAR Inc.427.06B11,320.0-0.88%458.65B
317014830UNID Company Ltd.421.57B63,500.0-4.37%1.46T
318452260Hanwha Galleria Corporation418.61B2,100.00-0.71%596.02B
319009900Myoung Shin Industrial Co.,Ltd414.51B7,900.00-7.06%1.77T
320003280Heung-A Shipping Co.,Ltd.411.33B1,712.001.36%176.34B
321192650DREAMTECH Co., Ltd.409.04B6,210.005.61%1.12T
322001270BOOKOOK Securities Co., Ltd.408.29B53,700.0-3.42%1.15T
323357120Koramco Life Infra Reit405.89B4,170.00-0.36%77.11B
324003030SeAH Steel Holdings Corporation404.85B100,200-2.05%3.95T
325004710Hansol Technics Co., Ltd.402.65B7,580.0014.16%1.27T
326003000Bukwang Pharmaceutical Co., Ltd.401.07B4,065.00-7.19%215.09B
327002810Samyung Trading Co., Ltd.399.71B22,300.0-0.22%443.75B
328344820KCC GLASS Corporation397.79B24,950.0-1.58%1.98T
329005420Cosmo Chemical Co., Ltd.397.45B10,360.0-8.96%715.14B
330008730Youlchon Chemical Co.,Ltd.397.05B16,010.0-1.78%516.23B
331016610DB Securities Co., Ltd.395.77B9,800.00-2.20%2.25T
332001200Eugene Investment & Securities Co.,Ltd.394.91B4,300.00-3.26%2.14T
333092230KPX Holdings Co., Ltd.390.54B98,900.0-3.04%1.25T
3340120G0Samyang Biopharm Corporation387.41B52,100.0-2.62%-
335130660Korea Electric Power Industrial Development Co., Ltd386.64B11,860.0-3.18%427.02B
336317400Xi S&D Inc.386.41B10,150.0-6.28%1.31T
337271940Iljin Hysolus Co., Ltd.384.92B10,600.0-2.03%78.04B
338194370JS Corporation381.57B13,150.0-3.59%1.44T
339006220Jeju Bank378.74B10,020.0-1.28%164.85B
340183190Asia Cement Co.,Ltd.375.61B10,440.0-5.69%1.04T
341306200SeAH Steel Corporation373.19B138,500-0.79%1.63T
342027410BGF Co., Ltd.369.44B3,860.00-1.78%468.98B
343126560Hyundai Futurenet Co., Ltd.366.59B3,380.00-1.31%277.25B
344105630Hansae Co., Ltd.362.32B9,200.001.10%2.03T
345017900AUK Corp.361.11B7,170.00-1.92%133.85B
346031430Shinsegae International Co., Ltd.360.88B10,430.0-3.87%1.19T
347104700KISCO Corp.360.49B9,890.000.30%533.62B
348060980HL Holdings Corporation359.38B39,650.0-2.10%1.36T
349170900Dong-A ST Co., Ltd.357.60B37,100.0-1.72%860.94B
350017810Pulmuone Corporate354.54B9,610.00-3.03%3.49T
351089590Jeju Air Co., Ltd.354.11B4,395.00-2.01%1.84T
352029460KC Co., Ltd.346.61B37,400.0-4.47%814.03B
353024720Kolmar Holdings Co.,Ltd.342.96B10,000.0-1.48%596.30B
354007690Kukdo Chemical Co., Ltd.341.74B39,800.0-0.38%1.68T
355002020Kolon Corporation338.38B25,100.0-4.74%6.20T
356002030ASIA Holdings CO., Ltd.338.06B207,500-3.26%1.92T
357009160SIMPAC Co., Ltd.333.39B5,100.00-0.39%1.18T
358005610Samlip Co., Ltd.333.12B41,100.0-0.84%3.39T
359029530sindoh Co.,Ltd.331.58B40,150.0-2.19%323.50B
360020000HANDSOME Corporation330.75B15,400.0-3.14%1.55T
361092790NEXTEEL Co., Ltd.329.71B12,680.0-0.78%484.30B
362011930Shinsung E&G Co.,Ltd.329.28B16,400.0-2.67%666.68B
363001940KISCO Holdings Corp.328.32B27,250.0-2.15%899.40B
364108670LX Hausys, Ltd.322.81B33,900.0-3.00%3.33T
365002310Asia Paper Manufacturing. Co., Ltd320.21B8,450.00-1.86%874.44B
366015360INVENI Co., Ltd.318.82B14,050.0-1.40%1.31T
367123890Korea Asset In Trust Co., Ltd318.77B2,605.00-1.14%158.04B
368200880Seoyon E-Hwa Co., Ltd.313.73B11,610.0-4.37%4.68T
369025860Namhae Chemical Corporation312.15B6,510.000.46%1.74T
370003920Namyang Dairy Products Co., Ltd311.30B44,000.0-1.46%949.66B
371097520MCNEX Co., Ltd310.19B19,120.0-7.86%1.20T
372016590Shindaeyang Paper Co., Ltd.309.38B10,470.0-0.76%652.68B
373001230Dongkuk Holdings Co.,Ltd.308.99B1,987.00-1.88%2.26T
374011760Hyundai Corporation306.88B25,550.0-0.78%8.67T
375005720Nexen Corporation304.27B6,100.00-1.77%3.76T
376381970K Car Co., Ltd.304.15B6,230.00-3.11%2.24T
377026890STIC Investments, Inc.300.90B8,350.00-1.53%87.73B
378272450Jin Air Co., Ltd.299.63B5,740.00-1.03%1.01T
379084690Daesang Holdings Co., Ltd.299.18B7,960.00-0.62%5.76T
380078520Able C&C Co., Ltd.297.37B11,560.0-5.25%250.76B
381001390KG Chemical Corporation297.17B4,420.00-1.56%9.77T
382005950ISU Chemical Co., Ltd297.12B11,300.0-10.39%2.30T
383244920Aplus Asset Advisor Co. Ltd296.16B13,100.0-1.95%742.31B
384018250Aekyung Industrial Co., Ltd.296.01B11,750.0-2.57%685.09B
385126720Soosan Industries Co., Ltd.294.85B20,950.0-2.10%350.53B
386015860ILJIN Holdings Co.,Ltd.292.47B6,360.00-4.65%2.48T
387001460BYC Co., Ltd.291.80B37,950.00.26%168.07B
388096760JW Holdings Corporation289.22B4,180.00-0.59%1.01T
389002710TCC Steel Corp.284.42B10,850.0-6.22%657.79B
390012030DB Inc.280.62B1,469.00-6.49%748.19B
391334890IGIS Value Plus REIT Co., Ltd.279.88B4,030.00-0.49%42.38B
392004360Sebang Co., Ltd278.33B13,300.0-2.42%1.20T
393002900TYM Corporation275.84B6,920.00-993.25B
394003960Sajodaerim Corporation274.59B30,700.0-0.81%3.55T
395037710Gwangju Shinsegae. Co. ,Ltd.272.29B35,700.0-3.51%191.27B
396004430Songwon Industrial Co., Ltd.271.92B11,330.0-2.75%1.10T
397058430POSCO STEELEON Co., Ltd.271.37B4,530.00-4.53%1.14T
398286940LOTTE INNOVATE Co.,Ltd269.45B17,810.0-3.73%1.16T
399010690HWASHIN CO.,Ltd265.83B7,650.00-3.65%2.00T
400010820FIRSTEC Co., Ltd263.87B5,430.00-4.06%136.41B
401000430Daewon Kang Up Co., Ltd.261.33B4,215.00-3.55%1.70T
402033270Korea United Pharm Inc.260.93B18,260.00.55%161.44B
403034830KOREIT257.28B1,159.00-1.78%111.06B
404105840Woojin Inc.256.86B12,720.0-2.00%156.41B
405003070Kolon Global Corporation255.27B9,790.000.20%2.69T
406122900iMarketKorea Inc.254.86B8,100.00-1.46%3.42T
407020120KidariStudio, Inc.253.13B6,990.00-4.77%240.24B
408007160Sajo Industries Company Limited251.00B50,200.0-2.90%704.72B
409217590TMC Co., Ltd.248.89B10,330.0-6.01%355.94B
410005430Korea Airport Service Co.,Ltd.248.33B81,200.01.00%697.88B
411001750Hanyang Securities Co. Ltd.248.21B19,500.0-1.12%732.52B
412084010Daehan Steel Co., Ltd.247.68B8,590.00-0.92%1.34T
413016800Fursys Inc.245.20B27,400.0-1.44%357.35B
414298690Air Busan Co., Ltd.244.32B1,500.00-1.64%128.73B
415136490Sunjin Co.,Ltd.241.36B10,150.0-1.84%2.05T
416003350Hankook Cosmetics Manufacturing Co., Ltd241.06B13,300.0-4.59%28.82B
417404990Shinhan Seobu T&D REIT Co., Ltd.240.76B3,855.00-1.66%58.85B
418001790TS Corporation239.58B2,885.00-0.86%1.33T
419008490Suheung Co., Ltd.238.31B21,400.0-4.04%765.90B
420044820Cosmax BTI, Inc.236.96B24,800.0-3.13%771.33B
421000680LS Networks Corporation Limited236.06B2,995.00-1.48%5.71T
4220030R0Dashin Value REIT Co.,Ltd.234.94B3,930.00-1.75%33.47B
423004700Chokwang Leather Co.,Ltd.234.13B65,000.00.78%174.29B
424348950JR Global REIT233.30B1,182.00-6.86%144.33B
425475560The Born Korea232.06B15,650.0-5.04%339.16B
426000540Heungkuk Fire&Marine Insurance Co., Ltd.231.92B3,610.00-2.30%3.05T
427900140LVMC Holdings230.94B1,197.00-2.76%421.07B
428009290Kwang Dong Pharmaceutical Co., Ltd.230.59B6,290.00-2.18%1.71T
429030210Daol Investment & Securities Co., Ltd.229.40B3,855.00-1.53%1.65T
430091810Trinity Airways Co., Ltd.229.08B2,775.00-1.60%2.06T
431005680Samyoung Electronics Co., Ltd229.07B12,050.0-1.31%150.76B
432005500Samjin Pharmaceuticals Co., Ltd.228.73B18,660.0-0.85%274.03B
433025000KPX Chemical Co.,Ltd.226.83B54,700.0-0.73%841.39B
434145720Dentium CO., LTD226.77B36,700.0-1.74%348.09B
435034120Seoul Broadcasting System225.92B12,180.0-1.30%1.01T
436009680Motonic Corporation224.77B10,390.0-279.09B
437003200Ilshin Spinning Co., Ltd224.08B10,570.0-2.49%537.89B
438044450KSS Line Ltd.223.97B9,920.00-0.40%589.83B
439017390Seoul City Gas Co., Ltd.223.04B56,000.0-2.10%1.79T
440053690HanmiGlobal Co., Ltd.222.15B20,550.0-5.30%449.55B
441002320HANJIN Logistics Corporation221.54B14,730.0-2.84%3.24T
442092200DAE-IL Corporation221.24B5,710.00-6.09%719.41B
443001340Paikkwang Industrial Co.,Ltd220.85B4,990.00-3.85%283.17B
444432320KB STAR REIT Co., Ltd.218.91B1,452.000.21%64.72B
445000490Daedong Corporation216.41B7,950.00-3.64%1.53T
446001250GS Global Corp.214.90B2,605.00-3.52%4.25T
447014790HL D&I Halla Corporation213.86B2,580.000.39%1.84T
448035150BAIKSAN Co,. Ltd213.73B10,810.0-1.28%505.17B
449000650Chunil Express Co., Ltd.212.49B148,900-0.73%46.90B
450005010Husteel Co., Ltd.212.11B3,775.000.67%692.93B
451298000Hyosung Chemical Corporation211.00B56,000.0-1.93%2.61T
452028100Dong-Ah Geological Engineering Company Ltd.209.88B17,440.0-1.36%494.10B
453004310Hyundai Pharmaceutical Co., Ltd.209.52B7,570.00-8.69%108.14B
454134380Miwon Chemicals Co., Ltd.208.19B10,310.0-342.00B
455004980Sungshin Cement Co., Ltd206.96B8,330.00-2.46%1.44T
456033920Muhak Co., Ltd.206.07B7,780.00-1.52%141.29B
457003520Yungjin Pharm. Co., Ltd.205.39B1,123.00-2.18%158.79B
458000050Kyungbangco.Ltd204.31B8,200.00-1.80%443.23B
459003650Michang Oil Ind. Co., Ltd.203.95B134,800-1.10%416.25B
460088260E Kocref Cr-Reit203.33B3,210.000.31%46.44B
461017860DS DANSUK CO., LTD.203.16B11,440.0-4.67%1.07T
462100250Chinyang Holdings Corp.202.24B3,165.00-0.16%283.84B
463011500Hannong Chemicals Inc.201.88B13,200.0-6.65%230.82B
464003720Samyoung Co.,Ltd.200.18B6,080.00-2.88%190.97B
465037270YG Plus, Inc.198.63B3,120.00-2.95%244.29B
466377190D&D platform REIT Co., Ltd.195.36B2,210.00-0.45%59.53B
467053210KT Skylife Co., Ltd.194.86B4,120.00-0.24%983.02B
468001130Daehan Flour Mills Co.,Ltd194.35B11,780.0-0.34%1.38T
469010580SMBEXEL Company193.10B1,738.00-3.23%172.55B
470016580Whan In Pharm Co.,Ltd.192.97B10,440.01.46%273.47B
471095570AJ Networks Co.,Ltd.191.53B4,280.00-2.62%1.17T
472339770Kyochon Food&Beverage Co., Ltd.191.00B3,840.00-0.13%522.29B
473226320It'S Hanbul Co., Ltd.190.44B10,810.0-3.48%172.16B
474013580Kyeryong Construction Industrial Co., Ltd.189.51B21,250.0-0.23%3.00T
475000480CR Holdings Co., LTD.188.13B4,560.00-816.71B
476117580Daesung Energy Co., Ltd.186.28B6,850.00-0.72%1.03T
477001630Chong Kun Dang Holdings Corp.186.14B39,100.0-0.89%961.64B
478033530Sjg Sejong Co.,Ltd184.77B6,830.00-2.84%1.97T
479102260DONGSUNG CHEMICAL Co., Ltd.184.16B3,700.00-1.99%1.25T
480102460REYON Pharmaceutical Co., Ltd.182.49B9,950.00-143.37B
481014710SAJO SEAFOOD Co.,Ltd180.79B10,500.00.48%285.09B
482016450Hansae Yes24 Holdings Co., Ltd179.90B4,580.000.99%3.52T
483000320NOROO Holdings Co., Ltd.179.24B16,830.0-2.09%1.26T
484213500Hansol Paper Co., Ltd.179.05B7,530.00-0.66%2.30T
485241590Hwaseung Enterprise Co., Ltd.178.74B2,950.00-1.50%1.50T
486487570HS HYOSUNG Corporation178.45B48,150.0-1.49T
487003610Pangrim Co., Ltd.177.03B5,540.000.73%128.21B
488234080JW Lifescience Corporation176.37B11,390.0-253.71B
489000140Hitejinro Holdings Co., Ltd.176.31B8,050.00-1.71%2.44T
490004560Hyundai Bng Steel Co., Ltd.174.37B11,480.0-1.20%767.81B
491039570HDC Labs Co., Ltd.173.69B7,560.00-1.43%615.63B
492003220Daewon Pharmaceutical Co., Ltd.173.61B8,100.001.63%614.64B
493002150Dohwa Engineering Co., Ltd.173.47B5,210.00-0.95%699.16B
494000700Eusu Holdings Co., Ltd.171.88B6,600.00-0.15%436.46B
495005960Dongbu Corporation171.57B7,300.00-2.67%1.96T
496035510SHINSEGAE Information & Communication Inc.170.90B13,000.0-1.29%687.23B
497007860Seoyon Co., Ltd.170.62B7,860.00-2.12%5.05T
498013890Zinus, Inc169.05B7,710.000.13%720.89B
499004380Samick THK Co., Ltd.165.60B8,000.00-2.44%253.05B
500002100Kyung Nong Corporation164.71B9,220.00-0.22%363.66B