Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,406.58T | 219,500 | -2.23% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 857.47T | 1,225,000 | - | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 118.79T | 513,000 | -3.57% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 112.55T | 481,000 | 3.11% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 95.61T | 725,000 | -0.41% | 10.46T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.40T | 127,100 | 3.67% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 75.27T | 1,463,000 | 2.67% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 70.73T | 1,528,000 | 0.93% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.41T | 671,000 | 4.68% | 17.58T |
| 10 | 000270 | Kia Corporation | 59.61T | 153,400 | -3.16% | 114.14T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 58.16T | 788,000 | 1.81% | 11.31T |
| 12 | 105560 | KB Financial Group Inc. | 55.83T | 157,400 | -0.38% | 26.84T |
| 13 | 028260 | Samsung C&T Corporation | 50.81T | 311,500 | -2.66% | 40.74T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 49.97T | 641,000 | 1.75% | 13.27T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.47T | 100,000 | 0.10% | 28.10T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 44.92T | 1,248,000 | 10.54% | 4.08T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 43.91T | 244,500 | -4.31% | 34.84T |
| 18 | 068270 | Celltrion, Inc. | 43.80T | 209,000 | 1.46% | 4.16T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 41.33T | 134,900 | 0.37% | 12.78T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 37.68T | 422,500 | -4.52% | 61.12T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 33.68T | 226,500 | 4.38% | 4.97T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.66T | 476,000 | 3.25% | 29.93T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 33.49T | 1,642,000 | -1.91% | 16.59T |
| 24 | 086790 | Hana Financial Group Inc. | 33.36T | 123,300 | 1.99% | 12.39T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 33.08T | 3,552,000 | 8.69% | 5.97T |
| 26 | 035420 | NAVER Corporation | 32.01T | 214,000 | -1.61% | 12.04T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 31.32T | 66,900.0 | -1.18% | 21.11T |
| 28 | 005490 | POSCO Holdings Inc. | 31.22T | 415,000 | 1.10% | 69.09T |
| 29 | 015760 | Korea Electric Power Corporation | 29.66T | 46,200.0 | - | 97.43T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 29.38T | 34,400.0 | 1.18% | 10.65T |
| 31 | 051910 | LG Chem, Ltd. | 29.06T | 391,500 | - | 45.93T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 28.03T | 295,500 | 0.68% | 576.68B |
| 33 | 316140 | Woori Financial Group Inc. | 25.62T | 35,050.0 | 0.57% | 10.02T |
| 34 | 064350 | Hyundai Rotem Company | 25.43T | 233,000 | -1.06% | 5.84T |
| 35 | 272210 | Hanwha Systems Co., Ltd. | 24.38T | 130,400 | 0.23% | 3.66T |
| 36 | 000150 | Doosan Corporation | 23.49T | 1,541,000 | 6.87% | 19.78T |
| 37 | 003670 | Posco Future M Co., Ltd. | 22.41T | 252,000 | 2.44% | 2.94T |
| 38 | 096770 | SK Innovation Co., Ltd. | 22.24T | 132,900 | -0.23% | 80.30T |
| 39 | 066570 | LG Electronics Inc. | 21.73T | 127,500 | -1.85% | 89.20T |
| 40 | 034730 | SK Inc. | 21.73T | 398,500 | 0.50% | 122.70T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.59T | 989,000 | 2.38% | 4.31T |
| 42 | 017670 | SK Telecom Co., Ltd. | 21.30T | 100,000 | 1.22% | 17.10T |
| 43 | 035720 | Kakao Corp. | 21.17T | 48,050.0 | -0.72% | 8.10T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 20.35T | 287,500 | 2.68% | 71.26T |
| 45 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | 1.69% | 10.89T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.35T | 173,000 | -1.37% | 31.06T |
| 47 | 138040 | Meritz Financial Group Inc. | 19.08T | 114,500 | -2.05% | 17.71T |
| 48 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.49T | 456,000 | -1.51% | 21.76T |
| 49 | 024110 | Industrial Bank of Korea | 17.82T | 22,350.0 | 0.22% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.71T | 176,200 | 3.04% | 6.58T |
| 51 | 278470 | APR Co., Ltd. | 16.85T | 450,000 | 3.21% | 1.53T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.71T | 171,400 | -6.08% | 3.70T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 16.69T | 222,500 | -3.26% | 30.16T |
| 54 | 030200 | KT Corporation | 14.88T | 61,700.0 | -0.48% | 28.24T |
| 55 | 003550 | LG Corp. | 14.73T | 96,000.0 | -1.44% | 7.25T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.65T | 259,000 | - | 15.21T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.28T | 574,000 | -2.22% | 1.51T |
| 58 | 047050 | Posco International Corporation | 13.86T | 81,300.0 | 2.01% | 32.37T |
| 59 | 010950 | S-Oil Corporation | 13.66T | 119,400 | -1.16% | 34.25T |
| 60 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.32T | 32,800.0 | -1.35% | 8.05T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 13.13T | 169,800 | -4.82% | 13.79T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 13.01T | 35,100.0 | 0.43% | 17.59T |
| 63 | 011070 | LG Innotek Co., Ltd. | 12.83T | 542,000 | 8.40% | 21.90T |
| 64 | 259960 | KRAFTON, Inc. | 12.25T | 274,500 | 3.00% | 3.33T |
| 65 | 323410 | KakaoBank Corp. | 12.07T | 25,300.0 | 0.80% | 1.66T |
| 66 | 307950 | Hyundai Autoever Corporation | 11.78T | 429,500 | -2.39% | 4.25T |
| 67 | 039490 | Kiwoom Securities Co., Ltd. | 11.38T | 449,500 | 0.67% | 14.07T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.37T | 253,500 | 11.18% | 1.98T |
| 69 | 007660 | ISU Petasys Co., Ltd. | 11.26T | 153,400 | 2.13% | 1.09T |
| 70 | 006260 | LS Corp. | 10.90T | 398,500 | 6.55% | 31.87T |
| 71 | 352820 | HYBE Co., Ltd. | 10.83T | 252,500 | 2.43% | 2.65T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.29T | 52,500.0 | 4.37% | 9.03T |
| 73 | 016360 | Samsung Securities Co.,Ltd. | 9.97T | 111,600 | -0.18% | 12.25T |
| 74 | 005830 | DB Insurance Co., Ltd. | 9.93T | 175,000 | 0.87% | 20.36T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.81T | 1,315,000 | -2.16% | 2.35T |
| 76 | 267270 | HD Construction Equipment Co., Ltd. | 9.34T | 194,700 | 5.07% | 3.78T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 24,850.0 | 0.20% | 25.23T |
| 78 | 090430 | Amorepacific Corporation | 8.94T | 143,900 | 8.85% | 4.25T |
| 79 | 000880 | Hanwha Corporation | 8.54T | 131,100 | 2.34% | 74.79T |
| 80 | 009830 | Hanwha Solutions Corporation | 8.43T | 49,350.0 | 5.45% | 13.33T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.01T | 102,300 | -0.68% | 706.74B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.96T | 42,850.0 | 4.90% | 3.64T |
| 83 | 066970 | L&F Co., Ltd. | 7.66T | 198,500 | 4.97% | 2.15T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.65T | 62,700.0 | -2.34% | 21.20T |
| 85 | 180640 | Hanjin Kal | 7.59T | 114,200 | -1.04% | 298.36B |
| 86 | 377300 | Kakao Pay Corp. | 7.48T | 55,300.0 | -1.43% | 958.37B |
| 87 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.41T | 194,800 | 2.96% | 518.77B |
| 88 | 241560 | Doosan Bobcat Inc. | 7.27T | 76,000.0 | 2.98% | 8.92T |
| 89 | 010060 | OCI Holdings Company Ltd. | 7.17T | 384,000 | 19.26% | 3.38T |
| 90 | 078930 | GS Holdings Corp. | 7.13T | 75,700.0 | -1.43% | 25.18T |
| 91 | 032640 | LG Uplus Corp. | 7.11T | 16,600.0 | -0.84% | 15.45T |
| 92 | 000100 | Yuhan Corporation | 7.04T | 94,800.0 | 0.11% | 2.19T |
| 93 | 001040 | CJ Corporation | 6.89T | 218,000 | 1.40% | 45.02T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 6.78T | 222,000 | 4.96% | 1.00T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.46T | 66,700.0 | -1.62% | 6.13T |
| 96 | 034220 | LG Display Co., Ltd. | 6.39T | 12,770.0 | -3.62% | 25.28T |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.34T | 76,000.0 | 8.42% | 1.37T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.31T | 497,500 | 1.53% | 1.55T |
| 99 | 000990 | DB HiTek CO., LTD. | 6.17T | 152,000 | 10.63% | 1.40T |
| 100 | 454910 | Doosan Robotics Inc. | 6.10T | 94,100.0 | 2.17% | 32.98B |
| 101 | 021240 | COWAY Co., Ltd. | 5.98T | 85,900.0 | 7.91% | 4.96T |
| 102 | 138930 | BNK Financial Group Inc. | 5.90T | 19,000.0 | 0.53% | 5.43T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.85T | 82,900.0 | 6.42% | 392.51B |
| 104 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.75T | 115,200 | 16.48% | 1.07T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.74T | 53,800.0 | -1.28% | 2.84T |
| 106 | 271560 | ORION Corp. | 5.61T | 141,800 | -2.54% | 3.33T |
| 107 | 004020 | Hyundai Steel Company | 5.59T | 42,500.0 | 3.03% | 22.73T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 5.30T | 28,700.0 | -4.49% | 2.53T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.28T | 34,800.0 | 0.72% | 1.08T |
| 110 | 036570 | NC Corporation | 5.25T | 270,500 | -0.19% | 1.51T |
| 111 | 103590 | Iljin Electric Co.,Ltd | 4.60T | 96,500.0 | 5.12% | 2.04T |
| 112 | 018880 | Hanon Systems | 4.34T | 4,230.00 | - | 10.88T |
| 113 | 489790 | Hanwha Vision CO.,LTD | 4.12T | 81,800.0 | 2.38% | 1.79T |
| 114 | 002380 | KCC Corporation | 4.10T | 557,000 | -0.71% | 6.48T |
| 115 | 011170 | Lotte Chemical Corporation | 4.08T | 96,700.0 | 2.76% | 18.48T |
| 116 | 011790 | SKC Co., Ltd. | 3.96T | 116,100 | 4.03% | 1.84T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.95T | 253,000 | 2.43% | 6.36T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.93T | 99,000.0 | 1.43% | 7.40T |
| 119 | 251270 | Netmarble Corporation | 3.93T | 50,400.0 | 1.51% | 2.84T |
| 120 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.89T | 114,600 | 18.88% | 402.40B |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.76T | 133,000 | 9.20% | 13.74T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.73T | 4,965.00 | 2.37% | 26.38T |
| 123 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.67T | 121,600 | 0.91% | 376.10B |
| 124 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.67T | 95,300.0 | 0.21% | 1.23T |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.65T | 236,000 | -0.63% | 27.34T |
| 126 | 020150 | Lotte Energy Materials Corporation | 3.57T | 68,100.0 | 7.41% | 677.53B |
| 127 | 111770 | Youngone Corporation | 3.55T | 83,400.0 | -0.71% | 4.06T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.50T | 50,100.0 | 3.94% | 2.41T |
| 129 | 004170 | SHINSEGAE Inc. | 3.49T | 407,000 | 5.85% | 6.93T |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 3.48T | 96,300.0 | -0.72% | 2.47T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.48T | 44,300.0 | 0.34% | 651.37B |
| 132 | 006360 | GS Engineering & Construction Corporation | 3.46T | 40,750.0 | -1.93% | 12.45T |
| 133 | 035250 | Kangwon Land, Inc. | 3.39T | 16,950.0 | 0.89% | 1.48T |
| 134 | 036460 | Korea Gas Corporation | 3.35T | 38,400.0 | 2.54% | 35.73T |
| 135 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,000 | -0.25% | 446.30B |
| 136 | 000500 | GAON CABLE Co., Ltd. | 3.33T | 201,500 | -3.36% | 2.55T |
| 137 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.31T | 50,500.0 | 5.87% | 454.79B |
| 138 | 014680 | Hansol Chemical Co., Ltd. | 3.19T | 293,000 | 1.74% | 883.97B |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 133,400 | -1.84% | 6.92T |
| 140 | 112610 | CS Wind Corporation | 3.03T | 73,200.0 | 6.40% | 2.93T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,100.0 | -0.21% | 2.91T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,630.00 | -0.71% | 5.43T |
| 143 | 483650 | d'Alba Global Co., Ltd. | 2.99T | 241,000 | 5.01% | 519.74B |
| 144 | 012750 | S-1 Corporation | 2.96T | 87,500.0 | -0.68% | 2.89T |
| 145 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.89T | 32,050.0 | -1.84% | 2.00T |
| 146 | 004800 | Hyosung Corporation | 2.86T | 170,900 | 4.27% | 2.43T |
| 147 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.86T | 63,500.0 | 1.28% | 1.58T |
| 148 | 139480 | E-MART Inc. | 2.82T | 105,400 | 1.93% | 28.97T |
| 149 | 005850 | SL Corporation | 2.80T | 60,800.0 | -0.98% | 5.24T |
| 150 | 103140 | Poongsan Corporation | 2.75T | 100,500 | 0.80% | 5.05T |
| 151 | 120110 | Kolon Industries, Inc. | 2.70T | 87,400.0 | -2.13% | 4.87T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.64T | 6,510.00 | 2.36% | 486.47B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.64T | 39,000.0 | 0.52% | 1.36T |
| 154 | 009420 | Hanall Biopharma Co., Ltd. | 2.62T | 51,600.0 | 2.38% | 155.18B |
| 155 | 026960 | Dong Suh Companies Inc. | 2.62T | 26,550.0 | -0.75% | 532.88B |
| 156 | 017960 | Hankuk Carbon Co., Ltd. | 2.58T | 50,800.0 | -1.36% | 908.81B |
| 157 | 192820 | Cosmax, Inc. | 2.58T | 227,000 | 3.89% | 2.40T |
| 158 | 001430 | SeAH Besteel Holdings Corporation | 2.55T | 71,100.0 | 1.86% | 3.65T |
| 159 | 383220 | F&F Co., Ltd | 2.55T | 66,500.0 | -1.04% | 1.93T |
| 160 | 204320 | HL Mando Corporation | 2.49T | 53,000.0 | -0.75% | 9.45T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.46T | 30,100.0 | 8.66% | 4.62T |
| 162 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 211,000 | -2.76% | 4.90T |
| 163 | 007810 | Korea Circuit Co., Ltd. | 2.42T | 97,900.0 | 7.35% | 1.51T |
| 164 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,750.0 | -1.79% | 1.46T |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 62,300.0 | 9.88% | 4.07T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.34T | 260,000 | 4.63% | 7.68T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.32T | 134,500 | 0.82% | 9.06T |
| 168 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 14,800.0 | 0.96% | 8.09T |
| 169 | 077970 | STX Engine Co.,Ltd. | 2.30T | 57,300.0 | 11.26% | 789.34B |
| 170 | 298020 | Hyosung TNC Corporation | 2.27T | 530,000 | - | 7.69T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 30,550.0 | -0.49% | 16.05T |
| 172 | 361610 | SK IE Technology Co., Ltd. | 2.27T | 27,700.0 | 2.97% | 261.87B |
| 173 | 004370 | Nongshim Co., Ltd. | 2.23T | 381,500 | 1.60% | 3.51T |
| 174 | 007340 | DN Automotive Corporation | 2.22T | 42,950.0 | 8.19% | 3.68T |
| 175 | 011210 | Hyundai Wia Corporation | 2.20T | 82,700.0 | -2.36% | 8.48T |
| 176 | 081660 | Misto Holdings Corp. | 2.20T | 41,400.0 | -0.84% | 4.47T |
| 177 | 003690 | Korean Reinsurance Company | 2.18T | 12,360.0 | 1.15% | 4.38T |
| 178 | 161890 | Kolmar Korea Co., Ltd. | 2.16T | 91,600.0 | 4.09% | 2.72T |
| 179 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.14T | 191,000 | 6.29% | 492.66B |
| 180 | 069960 | Hyundai Department Store Co. Ltd. | 2.12T | 98,500.0 | 4.57% | 4.23T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 38,800.0 | -0.51% | 3.72T |
| 182 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.10T | 63,200.0 | 3.10% | 121.13B |
| 183 | 395400 | SK Reits Co., Ltd. | 2.08T | 6,900.00 | 1.32% | 281.43B |
| 184 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.07T | 17,220.0 | -3.10% | 5.11T |
| 185 | 004990 | LOTTE Corporation | 2.07T | 28,950.0 | 1.94% | 15.54T |
| 186 | 000120 | CJ Logistics Corporation | 2.04T | 102,400 | 0.29% | 12.28T |
| 187 | 462870 | SHIFT UP Corporation | 2.04T | 34,750.0 | - | 293.61B |
| 188 | 023590 | Daou Technology Inc. | 2.00T | 48,150.0 | -0.21% | 17.50T |
| 189 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,750.0 | -0.75% | 4.55T |
| 190 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,300.0 | -1.27% | 11.96T |
| 191 | 001120 | LX International Corp. | 1.93T | 53,600.0 | -0.74% | 16.71T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.92T | 63,300.0 | 0.80% | 960.06B |
| 193 | 475150 | SK eternix Co., Ltd. | 1.86T | 54,500.0 | 2.44% | 385.64B |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.75T | 152,400 | 1.74% | 1.57T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,080.00 | 2.36% | 4.70T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,800.0 | 0.91% | 9.58T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.69T | 7,720.00 | 0.39% | 2.65T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.67T | 21,000.0 | 7.31% | 653.45B |
| 199 | 006280 | GC Biopharma Corp. | 1.63T | 142,900 | 0.49% | 1.99T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 201,000 | -0.99% | 2.05T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.58T | 13,970.0 | -0.78% | 4.01T |
| 202 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.57T | 61,500.0 | 10.22% | 1.75T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,300.0 | 0.62% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.50T | 24,950.0 | - | 3.39T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.49T | 68,600.0 | 3.63% | 5.33T |
| 206 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,130.00 | 0.42% | 7.27T |
| 207 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,150.0 | -0.22% | 965.39B |
| 208 | 093370 | Foosung Co., Ltd. | 1.40T | 13,090.0 | -4.52% | 471.56B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.39T | 8,930.00 | 1.25% | 3.24T |
| 210 | 034230 | Paradise Co., Ltd. | 1.39T | 15,860.0 | 3.73% | 1.15T |
| 211 | 195870 | HAESUNG DS Co., Ltd. | 1.39T | 81,700.0 | 7.36% | 653.40B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,800.00 | -0.10% | 141.76B |
| 213 | 003570 | Snt Dynamics Co.,Ltd. | 1.38T | 58,300.0 | 2.46% | 712.02B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.36T | 27,550.0 | 1.85% | 6.58T |
| 215 | 456040 | OCI Company Ltd. | 1.30T | 145,500 | 6.05% | 2.01T |
| 216 | 181710 | NHN Corporation | 1.27T | 41,050.0 | -0.61% | 2.52T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,080.0 | 1.01% | 1.42T |
| 218 | 007310 | Otoki Corporation | 1.25T | 368,500 | 0.82% | 3.67T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.24T | 34,100.0 | 2.10% | 2.92T |
| 220 | 281820 | KCTech Co., Ltd. | 1.23T | 59,500.0 | 4.02% | 382.86B |
| 221 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.23T | 21,350.0 | 3.64% | 402.69B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 1.22T | 6,760.00 | 3.52% | 104.83B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 123,800 | 0.65% | 3.97T |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,180.0 | 0.41% | 2.50T |
| 225 | 000670 | Young Poong Corporation | 1.18T | 68,200.0 | 0.74% | 2.91T |
| 226 | 336370 | Solus Advanced Materials Co., Ltd. | 1.18T | 16,030.0 | 3.42% | 616.08B |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.18T | 89,200.0 | 1.48% | 1.69T |
| 228 | 100840 | SNT Energy Co., Ltd. | 1.14T | 57,600.0 | 6.08% | 606.12B |
| 229 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.13T | 4,575.00 | -0.87% | 119.12B |
| 230 | 090460 | BH Co., Ltd. | 1.10T | 34,000.0 | 1.34% | 1.79T |
| 231 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | 3.65% | 6.75T |
| 232 | 005690 | Pharmicell Co., Ltd. | 1.10T | 18,280.0 | 3.16% | 23.94B |
| 233 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 57,500.0 | 6.09% | 719.90B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,400 | 4.66% | 4.22T |
| 235 | 484870 | MNC Solution Co.,Ltd | 1.07T | 117,100 | -1.01% | 266.42B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.07T | 58,700.0 | 0.51% | 2.37T |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 1.06T | 238,000 | 1.06% | 3.28T |
| 238 | 006110 | Sam-A Aluminium Company, Limited | 1.06T | 70,000.0 | 4.79% | 271.46B |
| 239 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.06T | 5,190.00 | 1.76% | 2.81T |
| 240 | 108320 | LX Semicon Co., Ltd. | 1.06T | 64,900.0 | 10.37% | 1.64T |
| 241 | 006120 | SK Discovery Co., Ltd. | 1.05T | 58,300.0 | 1.04% | 10.16T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 1.03T | 1,229,000 | 0.99% | 1.83T |
| 243 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 71,400.0 | 0.56% | 1.50T |
| 244 | 499790 | GS P&L Co., Ltd. | 1.01T | 51,100.0 | 4.50% | 481.68B |
| 245 | 137310 | SD Biosensor, Inc. | 1.01T | 8,500.00 | -0.59% | 710.58B |
| 246 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 984.47B | 159,000 | 2.32% | 3.35T |
| 247 | 079900 | Junjin Construction and Robot Co.,Ltd. | 970.54B | 66,800.0 | 1.06% | 190.66B |
| 248 | 033240 | Jahwa Electronics. Co., Ltd | 963.48B | 47,100.0 | 4.20% | 848.92B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 957.14B | 85,400.0 | 1.55% | 3.79T |
| 250 | 248070 | Solum Co., Ltd. | 943.89B | 19,740.0 | -0.50% | 1.70T |
| 251 | 003090 | Daewoong Co., Ltd. | 942.53B | 23,150.0 | 1.54% | 2.07T |
| 252 | 030190 | NICE Information Service Co., Ltd. | 941.06B | 16,090.0 | 5.30% | 602.15B |
| 253 | 036530 | SNT Holdings Co., Ltd. | 922.53B | 63,800.0 | 2.24% | 2.24T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 913.42B | 63,400.0 | -7.58% | 2.46T |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 904.38B | 29,100.0 | 1.22% | 920.93B |
| 256 | 071320 | Korea District Heating Corp. | 899.67B | 77,700.0 | -0.64% | 4.00T |
| 257 | 003160 | D.I Corporation | 897.32B | 34,650.0 | 8.62% | 432.29B |
| 258 | 005880 | Korea Line Corporation | 892.40B | 2,765.00 | 4.93% | 1.28T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 891.20B | 64,300.0 | 0.78% | 2.14T |
| 260 | 003030 | SeAH Steel Holdings Corporation | 888.90B | 220,000 | 7.58% | 3.76T |
| 261 | 249420 | Ildong Pharmaceutical Co., Ltd. | 875.92B | 27,800.0 | 1.46% | 566.93B |
| 262 | 025540 | Korea Electric Terminal Co., Ltd. | 863.82B | 85,400.0 | -0.70% | 1.44T |
| 263 | 003850 | Boryung Corporation | 859.17B | 10,170.0 | 3.67% | 1.02T |
| 264 | 064960 | SNT Motiv Co., Ltd. | 847.31B | 35,550.0 | 0.14% | 1.01T |
| 265 | 003620 | KG Mobility Corp. | 845.93B | 4,180.00 | 2.70% | 4.30T |
| 266 | 317450 | Myung In Pharmaceutical LTD. | 838.04B | 57,400.0 | 1.95% | 287.25B |
| 267 | 010780 | IS DongSeo Co., Ltd. | 826.35B | 27,800.0 | -1.42% | 1.23T |
| 268 | 079160 | CJ CGV Co., Ltd. | 820.46B | 4,955.00 | 1.64% | 2.28T |
| 269 | 014820 | Dongwon Systems Corporation | 818.98B | 28,100.0 | 3.69% | 1.37T |
| 270 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | -3.27% | 567.45B |
| 271 | 002020 | Kolon Corporation | 809.17B | 60,300.0 | 2.73% | 5.89T |
| 272 | 161000 | Aekyungchemical Co., Ltd. | 791.74B | 16,400.0 | -4.82% | 1.45T |
| 273 | 000370 | Hanwha General Insurance Co., Ltd. | 775.81B | 6,710.00 | 1.67% | 6.33T |
| 274 | 214320 | Innocean Worldwide Inc. | 771.20B | 19,280.0 | 0.05% | 2.15T |
| 275 | 001510 | SK Securities Co., Ltd. | 771.11B | 3,726.00 | -5.77% | 1.14T |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 766.46B | 26,100.0 | 0.77% | 263.42B |
| 277 | 002350 | Nexen Tire Corporation | 760.08B | 7,610.00 | -0.26% | 3.19T |
| 278 | 003280 | Heung-A Shipping Co.,Ltd. | 759.24B | 3,155.00 | - | 180.81B |
| 279 | 001680 | Daesang Corporation | 755.96B | 21,150.0 | 0.71% | 4.40T |
| 280 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 755.77B | 7,660.00 | 6.83% | 200.71B |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 751.04B | 6,210.00 | -0.48% | 165.70B |
| 282 | 007700 | F&F Holdings Co., Ltd. | 749.75B | 19,190.0 | 0.95% | 1.93T |
| 283 | 383800 | LX Holdings Corp. | 744.93B | 9,600.00 | 7.87% | 190.36B |
| 284 | 001060 | JW Pharmaceutical Corporation | 737.32B | 32,300.0 | 6.78% | 775.30B |
| 285 | 114090 | Grand Korea Leisure Co., Ltd. | 735.46B | 11,890.0 | 0.42% | 422.95B |
| 286 | 010820 | FIRSTEC Co., Ltd | 725.52B | 14,930.0 | -2.48% | 136.41B |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 723.18B | 7,790.00 | 0.52% | - |
| 288 | 006340 | Daewon Cable. Co., Ltd. | 722.32B | 9,020.00 | 10.81% | 624.54B |
| 289 | 217590 | TMC Co., Ltd. | 713.19B | 29,600.0 | -2.79% | 340.88B |
| 290 | 069260 | TKG Huchems Co., Ltd. | 697.20B | 18,170.0 | 0.50% | 1.13T |
| 291 | 005420 | Cosmo Chemical Co., Ltd. | 696.70B | 18,160.0 | 2.66% | 664.16B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 695.00B | 11,240.0 | 0.36% | 1.54T |
| 293 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 684.60B | 21,000.0 | 0.24% | 394.55B |
| 294 | 093050 | LF Corp. | 682.64B | 25,600.0 | 1.19% | 1.88T |
| 295 | 452260 | Hanwha Galleria Corporation | 671.80B | 3,340.00 | 29.96% | 575.17B |
| 296 | 001530 | Di Dong Il Corporation | 666.01B | 32,300.0 | 6.25% | 601.35B |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 664.67B | 7,300.00 | -0.68% | 48.79B |
| 298 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 663.04B | 2,145.00 | 2.63% | 2.78T |
| 299 | 039130 | Hanatour Service Inc. | 659.10B | 42,550.0 | 1.19% | 586.90B |
| 300 | 002840 | Miwon Commercial Co., Ltd. | 657.95B | 142,800 | 0.63% | 441.14B |
| 301 | 008730 | Youlchon Chemical Co.,Ltd. | 657.20B | 26,500.0 | 0.19% | 485.38B |
| 302 | 002240 | Kiswire Ltd. | 657.06B | 24,350.0 | 0.83% | 1.81T |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 655.59B | 98,900.0 | 1.75% | 1.43T |
| 304 | 005250 | GC Corp. | 653.33B | 14,390.0 | 1.55% | 2.45T |
| 305 | 001820 | SAMWHA CAPACITOR Co.,LTD | 652.60B | 63,600.0 | 2.42% | 294.49B |
| 306 | 058650 | SeAH Holdings Corporation | 651.53B | 154,800 | 0.45% | 6.61T |
| 307 | 009240 | Hanssem Co., Ltd. | 645.98B | 39,200.0 | 1.16% | 1.74T |
| 308 | 005180 | Binggrae Co., Ltd. | 645.06B | 75,400.0 | 0.40% | 1.49T |
| 309 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.25B | 492,500 | -0.51% | 344.96B |
| 310 | 271940 | Iljin Hysolus Co., Ltd. | 634.03B | 17,460.0 | 2.89% | 78.04B |
| 311 | 009900 | Myoung Shin Industrial Co.,Ltd | 629.64B | 12,000.0 | - | 1.62T |
| 312 | 014830 | UNID Company Ltd. | 616.76B | 92,900.0 | -2.82% | 1.34T |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 314 | 005810 | Poongsan Holdings Corporation | 609.56B | 44,400.0 | 0.68% | 432.53B |
| 315 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 602.61B | 2,025.00 | - | 2.17T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 601.70B | 11,570.0 | 1.76% | 234.68B |
| 317 | 016380 | KG Dongbu Steel Co.,Ltd. | 596.50B | 6,160.00 | 2.16% | 3.19T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 591.90B | 79,700.0 | -2.45% | - |
| 319 | 017940 | E1 Corporation | 591.47B | 102,300 | 2.92% | 10.39T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 587.58B | 121,400 | 0.58% | 532.12B |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 585.87B | 11,810.0 | 8.95% | 3.20T |
| 322 | 105840 | Woojin Inc. | 566.14B | 28,750.0 | -0.17% | 150.38B |
| 323 | 016610 | DB Securities Co., Ltd. | 558.43B | 13,940.0 | -0.36% | 1.63T |
| 324 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | 1.02% | 1.12T |
| 325 | 008060 | Daeduck Co.,Ltd. | 555.32B | 17,300.0 | 3.04% | 1.38T |
| 326 | 020000 | HANDSOME Corporation | 555.18B | 25,850.0 | 2.78% | 1.49T |
| 327 | 001270 | BOOKOOK Securities Co., Ltd. | 549.30B | 74,300.0 | -1.07% | 844.33B |
| 328 | 003300 | Hanil Holdings Co., Ltd. | 541.40B | 17,560.0 | 0.29% | 1.93T |
| 329 | 381970 | K Car Co., Ltd. | 537.03B | 11,000.0 | 3.97% | 2.44T |
| 330 | 453340 | Hyundai Green Food Co., Ltd | 527.53B | 16,380.0 | 0.61% | 2.33T |
| 331 | 377740 | BioNote, Inc. | 524.35B | 5,190.00 | 1.17% | 118.32B |
| 332 | 017900 | AUK Corp. | 512.20B | 10,170.0 | -3.05% | 132.69B |
| 333 | 031430 | Shinsegae International Co., Ltd. | 506.88B | 14,790.0 | 0.82% | 1.11T |
| 334 | 004690 | Samchully Co.,Ltd | 493.06B | 144,000 | 3.08% | 5.28T |
| 335 | 006220 | Jeju Bank | 491.76B | 13,010.0 | 1.09% | 157.63B |
| 336 | 000070 | Samyang Holdings Corporation | 483.92B | 69,900.0 | 0.87% | 3.35T |
| 337 | 027410 | BGF Co., Ltd. | 481.42B | 5,030.00 | 0.60% | 469.47B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 478.54B | 13,750.0 | 1.48% | 3.24T |
| 339 | 002710 | TCC Steel Corp. | 476.83B | 18,190.0 | 0.94% | 611.51B |
| 340 | 126720 | Soosan Industries Co., Ltd. | 475.71B | 33,800.0 | 10.28% | 337.66B |
| 341 | 145990 | Samyang Corporation | 474.06B | 47,750.0 | 1.70% | 2.56T |
| 342 | 357120 | Koramco Life Infra Reit | 472.08B | 4,850.00 | 0.10% | 77.11B |
| 343 | 001200 | Eugene Investment & Securities Co.,Ltd. | 471.13B | 5,130.00 | 0.59% | 1.48T |
| 344 | 105630 | Hansae Co., Ltd. | 460.78B | 11,700.0 | 0.69% | 1.94T |
| 345 | 344820 | KCC GLASS Corporation | 457.57B | 28,700.0 | 0.53% | 1.90T |
| 346 | 017860 | DS DANSUK CO., LTD. | 457.30B | 25,750.0 | 0.98% | 954.87B |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 452.18B | 97,500.0 | 1.35% | 858.82B |
| 348 | 192650 | DREAMTECH Co., Ltd. | 451.20B | 6,850.00 | 3.01% | 1.23T |
| 349 | 017810 | Pulmuone Corporate | 446.04B | 12,090.0 | -0.33% | 3.38T |
| 350 | 170900 | Dong-A ST Co., Ltd. | 444.09B | 46,200.0 | 1.99% | 808.78B |
| 351 | 029460 | KC Co., Ltd. | 441.35B | 39,700.0 | 4.06% | 797.34B |
| 352 | 015860 | ILJIN Holdings Co.,Ltd. | 440.54B | 9,580.00 | 4.70% | 2.28T |
| 353 | 025860 | Namhae Chemical Corporation | 435.37B | 9,080.00 | 0.89% | 1.60T |
| 354 | 002030 | ASIA Holdings CO., Ltd. | 434.18B | 266,500 | 0.57% | 1.88T |
| 355 | 089590 | Jeju Air Co., Ltd. | 432.67B | 5,370.00 | - | 1.58T |
| 356 | 306200 | SeAH Steel Corporation | 432.06B | 154,300 | 6.19% | 1.48T |
| 357 | 029530 | sindoh Co.,Ltd. | 422.83B | 51,200.0 | -1.73% | 317.33B |
| 358 | 010690 | HWASHIN CO.,Ltd | 422.54B | 12,160.0 | -1.86% | 1.96T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 419.59B | 11,750.0 | 0.60% | 1.02T |
| 360 | 417310 | Koramco The One REIT | 417.33B | 10,400.0 | 0.39% | - |
| 361 | 092790 | NEXTEEL Co., Ltd. | 412.39B | 15,860.0 | 2.26% | 550.99B |
| 362 | 403550 | SOCAR Inc. | 409.21B | 12,460.0 | 3.49% | 470.70B |
| 363 | 194370 | JS Corporation | 409.14B | 14,100.0 | 0.57% | 1.29T |
| 364 | 091810 | Trinity Airways Co., Ltd. | 406.99B | 986.00 | 1.23% | 1.80T |
| 365 | 005610 | Samlip Co., Ltd. | 404.05B | 49,850.0 | - | 3.37T |
| 366 | 001390 | KG Chemical Corporation | 403.40B | 6,000.00 | 2.92% | 9.10T |
| 367 | 012030 | DB Inc. | 403.07B | 2,110.00 | 6.30% | 643.46B |
| 368 | 016590 | Shindaeyang Paper Co., Ltd. | 393.60B | 13,320.0 | 3.26% | 639.53B |
| 369 | 060980 | HL Holdings Corporation | 391.30B | 43,100.0 | 2.13% | 1.34T |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 390.48B | 15,490.0 | 1.57% | 654.53B |
| 371 | 001460 | BYC Co., Ltd. | 385.71B | 50,900.0 | 1.19% | 163.17B |
| 372 | 001750 | Hanyang Securities Co. Ltd. | 385.67B | 30,300.0 | -0.82% | 732.52B |
| 373 | 097520 | MCNEX Co., Ltd | 383.97B | 23,700.0 | 0.21% | 1.28T |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 14,090.0 | -1.47% | 4.51T |
| 375 | 011760 | Hyundai Corporation | 380.75B | 31,700.0 | 6.91% | 7.55T |
| 376 | 009160 | SIMPAC Co., Ltd. | 380.46B | 5,820.00 | 8.79% | 1.18T |
| 377 | 126560 | Hyundai Futurenet Co., Ltd. | 376.74B | 3,450.00 | 0.58% | 264.52B |
| 378 | 011500 | Hannong Chemicals Inc. | 376.23B | 24,600.0 | -0.40% | 214.49B |
| 379 | 092220 | Kec Corporation | 375.63B | 1,871.00 | 16.86% | 229.62B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 375.53B | 52,100.0 | 1.17% | 914.15B |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 369.63B | 9,830.00 | 1.13% | 5.63T |
| 382 | 078520 | Able C&C Co., Ltd. | 367.85B | 14,300.0 | 1.13% | 242.00B |
| 383 | 104700 | KISCO Corp. | 366.32B | 10,050.0 | 0.50% | 486.61B |
| 384 | 003720 | Samyoung Co.,Ltd. | 365.13B | 11,090.0 | 4.43% | 153.21B |
| 385 | 005720 | Nexen Corporation | 359.69B | 7,240.00 | 2.99% | 3.59T |
| 386 | 002810 | Samyung Trading Co., Ltd. | 357.94B | 20,050.0 | 1.67% | 446.87B |
| 387 | 001250 | GS Global Corp. | 357.20B | 4,330.00 | 8.25% | 4.11T |
| 388 | 007690 | Kukdo Chemical Co., Ltd. | 357.19B | 41,600.0 | 2.09% | 1.40T |
| 389 | 002310 | Asia Paper Manufacturing. Co., Ltd | 354.87B | 9,400.00 | 1.18% | 855.13B |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 391 | 026890 | STIC Investments, Inc. | 351.35B | 9,820.00 | 1.24% | 87.79B |
| 392 | 092230 | KPX Holdings Co., Ltd. | 347.10B | 87,900.0 | 1.50% | 1.16T |
| 393 | 034830 | KOREIT | 346.62B | 1,587.00 | 3.25% | 104.57B |
| 394 | 024720 | Kolmar Holdings Co.,Ltd. | 342.28B | 9,980.00 | 6.62% | 630.11B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 341.92B | 22,600.0 | -0.44% | 1.17T |
| 396 | 001340 | Paikkwang Industrial Co.,Ltd | 338.62B | 7,670.00 | -0.52% | 272.14B |
| 397 | 001940 | KISCO Holdings Corp. | 337.83B | 27,500.0 | 0.18% | 825.26B |
| 398 | 272450 | Jin Air Co., Ltd. | 335.65B | 6,430.00 | -0.31% | 1.01T |
| 399 | 145720 | Dentium CO., LTD | 333.66B | 54,000.0 | 1.89% | 346.45B |
| 400 | 123890 | Korea Asset In Trust Co., Ltd | 331.61B | 2,710.00 | 0.74% | 162.34B |
| 401 | 003520 | Yungjin Pharm. Co., Ltd. | 331.58B | 1,813.00 | 1.46% | 158.79B |
| 402 | 900140 | LVMC Holdings | 330.89B | 1,715.00 | 1.12% | 388.00B |
| 403 | 088260 | E Kocref Cr-Reit | 330.64B | 5,220.00 | 0.39% | 46.44B |
| 404 | 037270 | YG Plus, Inc. | 328.50B | 5,160.00 | 0.78% | 236.05B |
| 405 | 016800 | Fursys Inc. | 327.53B | 36,600.0 | -1.48% | 358.20B |
| 406 | 058430 | POSCO STEELEON Co., Ltd. | 324.09B | 5,345.00 | 5.01% | 1.13T |
| 407 | 004360 | Sebang Co., Ltd | 318.79B | 15,740.0 | 2.21% | 1.24T |
| 408 | 475560 | The Born Korea | 313.61B | 21,150.0 | 0.48% | 361.24B |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 309.04B | 8,430.00 | 2.43% | 1.66T |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 305.57B | 4,400.00 | 2.21% | 43.58B |
| 411 | 053690 | HanmiGlobal Co., Ltd. | 305.04B | 28,750.0 | 2.50% | 448.83B |
| 412 | 000680 | LS Networks Corporation Limited | 304.24B | 3,860.00 | 2.12% | 2.62T |
| 413 | 108670 | LX Hausys, Ltd. | 303.91B | 31,850.0 | -0.47% | 3.18T |
| 414 | 003070 | Kolon Global Corporation | 302.29B | 11,570.0 | 0.26% | 2.68T |
| 415 | 009470 | Samwha Electric Co.,Ltd. | 300.60B | 45,450.0 | -2.78% | 230.07B |
| 416 | 005010 | Husteel Co., Ltd. | 300.04B | 5,340.00 | 6.16% | 612.49B |
| 417 | 096760 | JW Holdings Corporation | 299.94B | 4,335.00 | 3.71% | 969.57B |
| 418 | 015360 | INVENI Co., Ltd. | 298.11B | 15,980.0 | 1.78% | 1.33T |
| 419 | 011690 | Y2 Solution Co., Ltd | 295.84B | 8,060.00 | 6.05% | 165.06B |
| 420 | 003960 | Sajodaerim Corporation | 295.61B | 33,050.0 | 0.46% | 3.50T |
| 421 | 008350 | Namsun Aluminum Co., Ltd. | 294.81B | 2,250.00 | -0.66% | 258.92B |
| 422 | 014790 | HL D&I Halla Corporation | 293.85B | 3,535.00 | 0.71% | 1.74T |
| 423 | 092200 | DAE-IL Corporation | 292.53B | 7,550.00 | 2.72% | 757.31B |
| 424 | 044450 | KSS Line Ltd. | 292.38B | 12,950.0 | -3.79% | 561.40B |
| 425 | 033270 | Korea United Pharm Inc. | 292.23B | 20,450.0 | 0.74% | 161.44B |
| 426 | 000650 | Chunil Express Co., Ltd. | 291.83B | 204,500 | -0.73% | 45.55B |
| 427 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 291.74B | 38,250.0 | 0.26% | 184.21B |
| 428 | 377190 | D&D platform REIT Co., Ltd. | 291.28B | 3,295.00 | 0.46% | 52.69B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 291.02B | 4,530.00 | 1.12% | 3.05T |
| 430 | 002320 | HANJIN Logistics Corporation | 290.58B | 19,320.0 | 0.16% | 3.06T |
| 431 | 084010 | Daehan Steel Co., Ltd. | 290.55B | 11,590.0 | 2.84% | 1.25T |
| 432 | 034120 | Seoul Broadcasting System | 286.57B | 15,450.0 | 0.85% | 1.01T |
| 433 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 285.78B | 4,750.00 | 0.11% | 58.85B |
| 434 | 005680 | Samyoung Electronics Co., Ltd | 282.20B | 14,850.0 | -1.07% | 149.73B |
| 435 | 241590 | Hwaseung Enterprise Co., Ltd. | 281.13B | 4,640.00 | 1.64% | 1.56T |
| 436 | 000430 | Daewon Kang Up Co., Ltd. | 277.76B | 4,485.00 | 3.58% | 1.60T |
| 437 | 004980 | Sungshin Cement Co., Ltd | 276.67B | 11,100.0 | 0.73% | 1.22T |
| 438 | 013890 | Zinus, Inc | 275.39B | 12,560.0 | -0.08% | 913.18B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 273.90B | 12,920.0 | 2.13% | 517.18B |
| 440 | 128820 | Daesung Industrial Co., Ltd. | 273.29B | 7,060.00 | 1.73% | 1.57T |
| 441 | 007160 | Sajo Industries Company Limited | 269.50B | 53,900.0 | - | 706.21B |
| 442 | 000490 | Daedong Corporation | 267.25B | 10,020.0 | 1.42% | 1.48T |
| 443 | 002900 | TYM Corporation | 266.87B | 7,370.00 | 2.65% | 929.36B |
| 444 | 084680 | E-World Co.,Ltd. | 266.63B | 1,885.00 | 0.32% | 31.69B |
| 445 | 0030R0 | Dashin Value REIT Co.,Ltd. | 264.23B | 4,420.00 | 0.11% | 37.82B |
| 446 | 035510 | SHINSEGAE Information & Communication Inc. | 263.57B | 19,960.0 | -0.15% | 687.20B |
| 447 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 261.75B | 29,550.0 | 2.43% | 2.89T |
| 448 | 001790 | TS Corporation | 261.66B | 3,025.00 | 0.17% | 1.36T |
| 449 | 136490 | Sunjin Co.,Ltd. | 259.43B | 10,910.0 | 1.49% | 1.90T |
| 450 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,730.0 | 0.95% | 504.92B |
| 451 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 255.24B | 12,640.0 | 5.33% | 284.51B |
| 453 | 004430 | Songwon Industrial Co., Ltd. | 254.16B | 10,590.0 | -0.47% | 1.04T |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 253.57B | 4,275.00 | 0.83% | 1.33T |
| 455 | 004560 | Hyundai Bng Steel Co., Ltd. | 251.22B | 16,540.0 | 3.05% | 741.25B |
| 456 | 348950 | JR Global REIT | 250.47B | 1,269.00 | -0.08% | 144.33B |
| 457 | 117580 | Daesung Energy Co., Ltd. | 247.74B | 9,110.00 | 1.90% | 1.03T |
| 458 | 000050 | Kyungbangco.Ltd | 247.41B | 9,930.00 | 0.40% | 412.48B |
| 459 | 004700 | Chokwang Leather Co.,Ltd. | 246.74B | 68,500.0 | 1.03% | 174.29B |
| 460 | 004380 | Samick THK Co., Ltd. | 246.33B | 11,900.0 | 5.97% | 222.18B |
| 461 | 001780 | Aluko Co., Ltd. | 245.95B | 2,540.00 | 0.99% | 575.66B |
| 462 | 005950 | ISU Chemical Co., Ltd | 245.59B | 9,340.00 | 4.12% | 1.66T |
| 463 | 017390 | Seoul City Gas Co., Ltd. | 244.23B | 62,900.0 | - | 1.83T |
| 464 | 298690 | Air Busan Co., Ltd. | 243.70B | 2,090.00 | 0.72% | 128.73B |
| 465 | 244920 | Aplus Asset Advisor Co. Ltd | 242.13B | 10,710.0 | 0.37% | 682.47B |
| 466 | 000320 | NOROO Holdings Co., Ltd. | 240.45B | 22,700.0 | 1.79% | 1.24T |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 240.41B | 50,500.0 | - | 959.01B |
| 468 | 210980 | SK D&D Co. Ltd. | 239.46B | 12,870.0 | -0.08% | 445.82B |
| 469 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 239.14B | 8,640.00 | 0.94% | 108.14B |
| 470 | 122900 | iMarketKorea Inc. | 238.19B | 7,570.00 | 0.27% | 3.05T |
| 471 | 033920 | Muhak Co., Ltd. | 237.59B | 8,970.00 | 1.01% | 143.83B |
| 472 | 053210 | KT Skylife Co., Ltd. | 235.30B | 4,975.00 | 1.43% | 984.22B |
| 473 | 002150 | Dohwa Engineering Co., Ltd. | 235.07B | 7,060.00 | 1.44% | 698.47B |
| 474 | 000390 | Samhwa Paints Industrial Co., Ltd. | 234.50B | 9,450.00 | - | 617.07B |
| 475 | 003220 | Daewon Pharmaceutical Co., Ltd. | 234.27B | 10,930.0 | 1.96% | 605.43B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 232.26B | 5,190.00 | 1.37% | 1.07T |
| 477 | 010580 | SMBEXEL Company | 232.21B | 2,090.00 | 0.48% | 172.55B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.04B | 18,930.0 | 1.28% | 274.03B |
| 479 | 004710 | Hansol Technics Co., Ltd. | 231.05B | 7,270.00 | 1.25% | 1.25T |
| 480 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.47B | 17,950.0 | -0.22% | 467.73B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 228.13B | 52,100.0 | 0.58% | 808.35B |
| 482 | 000860 | Kangnam Jevisco Co., Ltd | 227.76B | 17,520.0 | 6.25% | 598.55B |
| 483 | 432320 | KB STAR REIT Co., Ltd. | 226.66B | 2,235.00 | -1.11% | 60.79B |
| 484 | 018470 | Choil Aluminum Co., Ltd. | 225.02B | 1,793.00 | -0.22% | 486.68B |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 222.34B | 4,450.00 | 1.14% | 517.35B |
| 486 | 008490 | Suheung Co., Ltd. | 218.94B | 19,660.0 | -0.10% | 722.31B |
| 487 | 005960 | Dongbu Corporation | 218.57B | 9,310.00 | 1.86% | 1.76T |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 217.82B | 4,420.00 | 1.73% | 1.21T |
| 489 | 016880 | Woongjin Co., Ltd. | 217.21B | 2,795.00 | 1.27% | 1.15T |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 215.07B | 7,950.00 | -1.12% | 1.90T |
| 491 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.23B | 11,840.0 | 2.25% | 272.42B |
| 492 | 017550 | Soosan Cebotics Co., Ltd. | 209.66B | 3,360.00 | -2.33% | 229.39B |
| 493 | 487570 | HS HYOSUNG Corporation | 209.40B | 56,500.0 | 1.25% | 1.41T |
| 494 | 000480 | CR Holdings Co., LTD. | 207.11B | 5,020.00 | -0.20% | 827.75B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 206.87B | 14,650.0 | 1.17% | 162.40B |
| 496 | 007860 | Seoyon Co., Ltd. | 206.44B | 9,510.00 | - | 4.92T |
| 497 | 001360 | SAMSUNG PHARM. Co., LTD. | 204.71B | 2,175.00 | 4.07% | 44.29B |
| 498 | 004090 | Korea Petroleum Industries Company | 204.55B | 16,180.0 | 1.13% | 696.93B |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 204.53B | 11,610.0 | 11.85% | 153.39B |
| 500 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.59B | 9,590.00 | -0.31% | 210.25B |