Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

906 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,155.13T181,2001.46%333.60T
2000660SK hynix Inc.607.60T880,000-0.90%97.15T
3005380Hyundai Motor Company116.07T499,000-1.38%186.25T
4005387Hyundai Motor Company116.07T263,000-0.19%186.25T
5373220LG Energy Solution, Ltd.92.43T395,000-3.66%23.98T
6207940Samsung Biologics Co.,Ltd.79.16T1,710,000-0.52%4.56T
7402340SK Square Co., Ltd.73.70T558,000-2.11%9.29T
8000270Kia Corporation62.89T164,100-1.32%113.20T
9034020Doosan Enerbility Co., Ltd.61.93T96,700.01.26%16.79T
10105560KB Financial Group Inc.57.83T167,900-0.36%15.58T
11329180HD Hyundai Heavy Industries Co.,Ltd.56.99T543,0000.74%16.39T
12012450Hanwha Aerospace Co., Ltd.56.85T1,105,000-2.30%23.11T
1302826KSamsung C&T Corporation54.45T195,7001.14%39.90T
14068270Celltrion, Inc.52.09T238,000-0.21%3.90T
15028260Samsung C&T Corporation51.86T318,000-4.79%39.90T
16055550Shinhan Financial Group Co., Ltd.50.31T102,500-3.30%15.75T
17042660Hanwha Ocean Co., Ltd.39.77T129,800-1.52%12.71T
18015760Korea Electric Power Corporation38.39T59,800.0-0.50%97.28T
19012330Hyundai Mobis Co.,Ltd38.25T435,000-2.47%60.43T
20035420NAVER Corporation37.74T252,500-1.17%12.04T
21032830Samsung Life Insurance Co., Ltd.36.90T205,5000.24%32.61T
22086790Hana Financial Group Inc.34.69T127,600-1.85%13.81T
23267260HD Hyundai Electric Co., Ltd.34.16T949,000-1.76%3.73T
24010130Korea Zinc Company, Ltd.34.06T1,670,000-3.58%15.23T
25006800Mirae Asset Securities Co., Ltd.29.73T61,600.015.36%18.07T
2600680KMirae Asset Securities Co., Ltd.29.73T19,760.012.08%18.07T
27006400Samsung SDI Co., Ltd.29.22T374,500-2.85%13.27T
28006405Samsung SDI Co., Ltd.29.22T201,000-0.99%13.27T
29316140Woori Financial Group Inc.28.47T39,250.00.26%11.31T
30005490POSCO Holdings Inc.28.25T375,500-1.96%69.10T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.11T397,5000.13%28.94T
32035720Kakao Corp.25.27T57,400.0-2.38%7.94T
33051910LG Chem, Ltd.24.13T324,500-3.57%45.93T
34010140Samsung Heavy Industries Co., Ltd.23.66T27,700.0-1.60%10.51T
35138040Meritz Financial Group Inc.23.41T136,9001.41%17.12T
36000810Samsung Fire & Marine Insurance Co., Ltd.23.40T559,000-3.79%21.52T
37009150Samsung Electro-Mechanics Co., Ltd.22.87T309,500-3.13%10.90T
38009155Samsung Electro-Mechanics Co., Ltd.22.87T129,6001.49%10.90T
39298040Hyosung Heavy Industries Corporation22.20T2,389,000-0.67%5.80T
40064350Hyundai Rotem Company21.99T201,500-2.18%5.84T
41024110Industrial Bank of Korea20.85T26,150.00.19%6.84T
42066570LG Electronics Inc.20.71T117,200-3.46%89.20T
43066575LG Electronics Inc.20.71T53,400.0-1.48%89.20T
44011200HMM Co.,Ltd20.23T21,450.00.47%11.34T
45003670Posco Future M Co., Ltd.19.92T224,000-1.54%3.10T
46010120LS ELECTRIC Co., Ltd.19.64T661,000-1.49%4.80T
47096770SK Innovation Co., Ltd.19.34T113,800-2.15%80.39T
48096775SK Innovation Co., Ltd.19.34T71,200.0-0.14%80.39T
49272210Hanwha Systems Co., Ltd.19.34T103,400-2.27%3.20T
50042700HANMI Semiconductor Co., Ltd.19.21T202,500-3.34%643.27B
51086280Hyundai Glovis Co., Ltd.19.13T255,500-2.11%29.38T
52034730SK Inc.19.05T349,5002.04%123.63T
53017670SK Telecom Co., Ltd.18.42T86,500.010.90%17.32T
54267250HD Hyundai Co., Ltd.18.09T256,000-1.92%69.62T
55033780KT&G Corporation18.04T173,8000.93%6.42T
56047810Korea Aerospace Industries, Ltd.17.22T176,7006.77%3.32T
57352820HYBE Co., Ltd.16.74T390,0002.50%2.66T
58030200KT Corporation15.55T64,500.00.31%27.97T
59000155Doosan Corporation15.33T512,0002.81%19.30T
600126Z0Samsung Epis Holdings Co., Ltd.15.00T603,000-1.15%-
61000150Doosan Corporation14.97T942,000-3.19%19.30T
62003555LG Corp.14.77T73,400.00.14%7.51T
63003550LG Corp.14.69T95,700.0-0.52%7.51T
64071050Korea Investment Holdings Co., Ltd.14.55T257,5004.46%4.39T
65071055Korea Investment Holdings Co., Ltd.14.55T171,0001.79%4.39T
66018260Samsung SDS Co., Ltd.13.34T170,400-1.22%13.93T
67323410KakaoBank Corp.13.07T27,400.0-4.03%1.63T
68000725Hyundai Engineering & Construction Co.,Ltd.12.92T66,200.01.38%30.25T
69000720Hyundai Engineering & Construction Co.,Ltd.12.80T114,300-0.95%30.25T
70039490Kiwoom Securities Co., Ltd.12.31T476,0005.19%12.06T
71010950S-Oil Corporation12.17T106,200-1.67%34.25T
72307950Hyundai Autoever Corporation11.97T436,500-4.28%4.09T
73047050Posco International Corporation11.76T65,800.0-4.64%32.49T
74005940NH Investment & Securities Co., Ltd.11.49T30,900.06.00%10.49T
75005945NH Investment & Securities Co., Ltd.11.49T26,400.05.18%10.49T
76259960KRAFTON, Inc.11.47T257,000-0.39%3.02T
77005830DB Insurance Co., Ltd.10.68T182,000-2.52%19.88T
78278470APR Co., Ltd.10.18T272,000-3.55%1.22T
79079550LIG Nex1 Co., Ltd.10.05T460,0000.99%4.07T
80090430Amorepacific Corporation9.98T161,0001.00%4.18T
81090435Amorepacific Corporation9.98T54,500.02.25%4.18T
82003495Korean Airlines Co.,Ltd.9.16T23,800.0-0.42%23.23T
83003490Korean Airlines Co.,Ltd.9.16T24,800.00.20%23.23T
84003230Samyang Foods Co., Ltd.9.09T1,190,000-2.38%2.19T
85180640Hanjin Kal9.05T136,1005.91%289.33B
8618064KHanjin Kal9.05T40,500.02.53%289.33B
87016360Samsung Securities Co.,Ltd.9.02T101,0004.02%11.39T
88161390Hankook Tire & Technology Co., Ltd.8.80T72,100.0-1.90%18.28T
89326030SK Biopharmaceuticals Co., Ltd.8.55T109,200-3.70%675.41B
90377300Kakao Pay Corp.8.45T62,500.0-1.88%906.73B
91000880Hanwha Corporation8.20T117,800-1.75%71.67T
92000100Yuhan Corporation8.08T108,900-0.46%2.14T
93000105Yuhan Corporation8.08T93,600.0-1.27%2.14T
94009830Hanwha Solutions Corporation7.84T45,900.0-3.47%14.22T
95009835Hanwha Solutions Corporation7.84T28,050.0-3.44%14.22T
96128940Hanmi Pharm. Co., Ltd.7.79T601,000-2.12%1.47T
97443060HD HYUNDAI Marine Solution CO.,LTD.7.68T171,3002.94%1.93T
98007660ISU Petasys Co., Ltd.7.46T101,600-6.10%1.02T
99032640LG Uplus Corp.7.35T17,170.0-15.36T
100001040CJ Corporation7.31T228,000-1.72%44.83T
10100104KCJ Corporation7.31T187,500-1.16%44.83T
102001045CJ Corporation7.19T102,000-2.21%44.83T
103064400LG CNS Co., Ltd.6.89T71,100.0-2.20%6.22T
104138930BNK Financial Group Inc.6.84T22,050.02.80%5.41T
105006260LS Corp.6.78T248,000-1.00%29.94T
106267270HD Construction Equipment Co., Ltd.6.76T140,900-2.83%3.62T
107078930GS Holdings Corp.6.70T71,000.01.14%25.14T
108078935GS Holdings Corp.6.70T58,100.01.04%25.14T
109028050Samsung E&A Co., Ltd.6.64T33,900.00.30%8.85T
110029780Samsung Card Co., Ltd.6.56T62,300.01.30%-202.88B
111454910Doosan Robotics Inc.6.49T100,100-2.34%31.47B
112175330JB Financial Group Co., Ltd.6.38T34,650.01.76%2.46T
113021240COWAY Co., Ltd.6.27T89,700.02.05%4.81T
114022100Posco Dx Company Ltd.6.25T38,550.0-1.53%1.18T
115241560Doosan Bobcat Inc.6.17T64,700.0-3.43%8.92T
116011070LG Innotek Co., Ltd.6.00T242,500-4.34%20.91T
117001440Taihan Cable & Solution Co., Ltd.5.86T31,550.0-0.94%3.46T
118034220LG Display Co., Ltd.5.80T11,600.0-2.60%25.81T
119052690KEPCO Engineering & Construction Company, Inc.5.62T147,300-0.20%505.90B
120271560ORION Corp.5.50T139,2000.43%3.27T
121251270Netmarble Corporation4.69T57,200.00.35%2.69T
122450080Ecopro Materials Co., Ltd.4.64T65,800.0-5.87%365.40B
123018880Hanon Systems4.58T4,460.001.59%10.72T
124082740Hanwha Engine Co., Ltd.4.50T54,000.0-1.82%788.33B
125062040Sanil Electric Co., Ltd.4.44T145,500-4.65%468.20B
126004020Hyundai Steel Company4.41T33,500.0-0.89%22.86T
127051900LG H&H Co., Ltd.4.28T276,5000.18%6.49T
128066970L&F Co., Ltd.4.24T118,7001.71%1.90T
129002380KCC Corporation4.14T563,0001.26%6.58T
130036570NCSOFT Corporation4.11T212,000-1.62%1.51T
131031210Seoul Guarantee Insurance Co., Ltd.4.04T57,800.00.70%2.38T
132302440SK bioscience Co.,Ltd.3.86T49,250.0-2.86%624.03B
133111770Youngone Corporation3.86T90,700.0-0.77%3.90T
134035250Kangwon Land, Inc.3.78T18,860.0-0.74%1.46T
135000990DB HiTek CO., LTD.3.74T93,000.0-1.90%1.29T
136011790SKC Co., Ltd.3.69T108,200-1.37%1.84T
137036460Korea Gas Corporation3.67T42,000.0-1.52%36.71T
138088350Hanwha Life Insurance Co., Ltd.3.63T4,830.007.45%24.73T
139017800Hyundai Elevator Co., Ltd3.55T103,3004.98%2.62T
140011780Kumho Petro Chemical Co.,Ltd3.51T144,200-1.91%7.13T
141011785Kumho Petro Chemical Co.,Ltd3.51T68,500.0-2.14%7.13T
142011170Lotte Chemical Corporation3.46T80,300.0-2.07%19.10T
143097950CJ Cheiljedang Corporation3.46T222,500-3.47%29.38T
144097955CJ Cheiljedang Corporation3.46T141,300-1.12%29.38T
145103590Iljin Electric Co.,Ltd3.40T71,500.0-1.24%1.90T
146139130iM Financial Group Co., Ltd.3.31T20,800.02.72%2.88T
147014680Hansol Chemical Co., Ltd.3.29T302,500-0.82%850.33B
148023530Lotte Shopping Co., Ltd.3.20T113,3001.34%13.74T
149004170SHINSEGAE Inc.3.20T364,000-0.27%6.82T
150012750S-1 Corporation3.12T92,200.0-2.02%2.87T
151489790Hanwha Vision CO.,LTD3.09T61,300.0-0.16%1.48T
152457190ISU Specialty Chemical Co., Ltd.3.01T99,700.0-2.92%376.10B
153103140Poongsan Corporation3.00T109,900-2.74%4.85T
154047040Daewoo Engineering & Construction Co., Ltd.3.00T7,300.00-5.19%8.99T
155139480E-MART Inc.2.98T112,400-4.42%28.91T
15635320KDAEDUCK ELECTRONICS Co., Ltd.2.97T16,360.0-0.24%953.88B
157439260Daehan Shipbuilding Co., Ltd.2.90T75,500.00.40%1.21T
158000240Hankook & Company Co., Ltd.2.89T30,650.00.49%1.41T
159353200DAEDUCK ELECTRONICS Co., Ltd.2.88T57,500.0-3.20%953.88B
160026960Dong Suh Companies Inc.2.83T28,750.00.35%527.45B
161008930Hanmi Science Co., Ltd.2.81T41,550.0-0.84%1.34T
162010060OCI Holdings Company Ltd.2.81T150,600-3.21%3.42T
163002790AMOREPACIFIC Holdings Corp.2.81T34,450.00.29%4.55T
164002795AMOREPACIFIC Holdings Corp.2.81T13,320.02.62%4.55T
165071970HD-Hyundai Marine Engine Co., Ltd.2.81T82,700.0-1.20%379.97B
166000120CJ Logistics Corporation2.80T141,000-1.26%12.27T
167081660Misto Holdings Corp.2.79T53,000.00.76%4.41T
168001450Hyundai Marine & Fire Insurance Co., Ltd.2.78T35,500.05.97%15.98T
169009420Hanall Biopharma Co., Ltd.2.77T54,500.00.74%154.05B
170004990LOTTE Corporation2.76T36,050.07.13%15.55T
17100499KLOTTE Corporation2.76T32,000.04.92%15.55T
172204320HL Mando Corporation2.73T58,200.0-4.12%9.41T
173028670Pan Ocean Co., Ltd.2.72T5,080.00-0.78%5.63T
174009970Youngone Holdings Co., Ltd.2.70T233,000-3.72%4.74T
175001430SeAH Besteel Holdings Corporation2.65T74,800.01.22%3.62T
176383220F&F Co., Ltd2.63T70,100.0-2.50%1.91T
177004370Nongshim Co., Ltd.2.63T450,500-0.44%3.49T
178051600KEPCO Plant Service & Engineering Co.,Ltd.2.62T58,300.00.87%1.57T
179004800Hyosung Corporation2.51T161,9007.93%2.48T
180012510Douzone Bizon Co., Ltd.2.49T88,700.02.54%430.62B
181005850SL Corporation2.42T52,500.0-3.67%5.07T
182282330BGF Retail Co., Ltd.2.41T139,9001.45%9.06T
183023590Daou Technology Inc.2.41T55,800.05.48%15.54T
184003690Korean Reinsurance Company2.40T13,610.01.49%4.45T
185003540Daishin Securities Co.,Ltd2.38T41,400.014.68%3.02T
186003545Daishin Securities Co.,Ltd2.38T27,150.08.17%3.02T
187003547Daishin Securities Co.,Ltd2.38T26,050.07.87%3.02T
188069960Hyundai Department Store Co. Ltd.2.37T109,800-0.99%4.36T
189336260Doosan Fuel Cell Co., Ltd.2.32T35,400.0-4.07%580.60B
190011210Hyundai Wia Corporation2.30T83,800.0-3.12%8.40T
191192820Cosmax, Inc.2.30T203,000-2.87%2.36T
192030000Cheil Worldwide Inc.2.25T22,200.00.91%4.51T
193005440Hyundai G.F. Holdings Co., Ltd.2.25T14,420.03.52%8.15T
194020150Lotte Energy Materials Corporation2.22T42,400.0-3.20%693.02B
195097230HJ Shipbuilding & Construction Co., Ltd.2.16T23,950.00.42%1.85T
196483650d'Alba Global Co., Ltd.2.15T172,5000.06%454.80B
197361610SK IE Technology Co., Ltd.2.12T25,950.0-5.12%279.30B
198018670SK Gas Co., Ltd.2.05T230,5000.88%7.64T
199073240Kumho Tire Co., Inc.2.01T7,010.00-1.27%4.78T
200375500DL E&C Co.,Ltd.2.01T49,450.0-0.70%8.15T
201032350Lotte Tour Development Co., Ltd.2.00T25,150.0-0.98%576.31B
20237550KDL E&C Co.,Ltd.2.00T25,250.01.41%8.15T
203006280GC Biopharma Corp.1.99T174,300-3.33%1.93T
204462870SHIFT UP Corporation1.96T33,250.0-0.45%293.61B
205006040Dongwon Industries Co., Ltd.1.96T44,300.01.03%9.48T
206069620Daewoong Pharmaceutical Co., Ltd1.95T168,200-3.00%1.54T
207006360GS Engineering & Construction Corporation1.86T21,950.01.15%12.85T
208007070GS Retail Co., Ltd.1.86T22,200.0-0.89%11.90T
209008770Hotel Shilla Co.,Ltd1.84T48,800.0-2.30%3.97T
210008775Hotel Shilla Co.,Ltd1.84T36,600.0-1.08%3.97T
211112610CS Wind Corporation1.83T42,600.0-3.29%2.82T
212001720Shinyoung Securities Co., Ltd.1.82T227,50017.21%1.84T
213120110Kolon Industries, Inc.1.80T62,700.00.16%4.97T
214120115Kolon Industries, Inc.1.80T28,100.0-0.53%4.97T
215034230Paradise Co., Ltd.1.79T20,500.0-1.20%1.12T
216017960Hankuk Carbon Co., Ltd.1.76T34,900.00.14%871.13B
217298020Hyosung TNC Corporation1.73T404,0000.37%7.83T
218005070Cosmo Advanced Materials & Technology Co., Ltd.1.71T52,700.0-1.13%121.13B
219161890Kolmar Korea Co., Ltd.1.71T72,400.00.41%2.66T
220395400SK Reits Co., Ltd.1.70T5,610.00-0.88%226.78B
221007340DN Automotive Corporation1.70T32,800.02.50%3.63T
222001120LX International Corp.1.64T45,600.01.22%16.61T
223003530Hanwha Investment & Securities Co., Ltd.1.61T7,360.0013.23%2.57T
224003535Hanwha Investment & Securities Co., Ltd.1.61T9,570.004.82%2.57T
225020560Asiana Airlines, Inc.1.60T7,750.00-0.26%7.76T
226030610Kyobo Securities Co.,Ltd.1.58T14,000.09.98%3.60T
227001800ORION Holdings Corp.1.49T24,750.02.06%3.32T
228000500GAON CABLE Co., Ltd.1.48T89,400.00.45%2.44T
229294870HDC Hyundai Development Company1.48T23,400.01.08%4.25T
230007815Korea Circuit Co., Ltd.1.44T16,520.01.54%1.40T
23100781KKorea Circuit Co., Ltd.1.44T12,900.0-2.05%1.40T
232007810Korea Circuit Co., Ltd.1.44T58,400.00.17%1.40T
233007310Otoki Corporation1.38T402,500-0.62%3.67T
234005300Lotte Chilsung Beverage Co., Ltd.1.37T140,6001.08%4.00T
235005305Lotte Chilsung Beverage Co., Ltd.1.37T86,700.00.12%4.00T
236229640LS Eco Energy Ltd.1.33T44,200.01.03%944.46B
237300720Hanil Cement Co., Ltd.1.33T18,020.0-0.06%1.51T
238330590LOTTE REIT Co., Ltd.1.32T4,575.00-0.11%139.91B
239077970STX Engine Co.,Ltd.1.31T32,750.0-0.91%762.64B
240003570Snt Dynamics Co.,Ltd.1.30T54,400.010.57%679.99B
241484870MNC Solution Co.,Ltd1.27T138,0001.62%266.42B
242000080HITEJINRO Co., Ltd.1.26T18,120.0-1.09%2.56T
243000087HITEJINRO Co., Ltd.1.26T14,420.0-0.07%2.56T
244185750Chong Kun Dang Pharmaceutical Corp.1.26T94,000.0-1.36%1.68T
245004000LOTTE Fine Chemical Co., Ltd.1.24T48,550.0-1.22%1.74T
246089860LOTTE rental co.,ltd.1.23T33,750.0-0.15%2.91T
247499790GS P&L Co., Ltd.1.22T64,600.05.21%459.86B
248085620MIRAE ASSET Life Insurance Co., Ltd.1.20T9,200.004.31%5.16T
249298050Hs Hyosung Advanced Materials1.18T257,000-2.28%3.30T
25028513KSK Chemicals Co.,Ltd1.17T28,900.0-0.17%2.26T
251181710NHN Corporation1.16T37,150.06.14%2.47T
252285130SK Chemicals Co.,Ltd1.15T63,000.0-1.56%2.26T
253280360Lotte Wellfood Co.,Ltd1.15T131,9001.77%4.17T
254082640Tong Yang Life Insurance Co., Ltd.1.14T7,340.000.14%3.01T
255249420Ildong Pharmaceutical Co., Ltd.1.14T36,100.0-1.37%575.66B
256012630HDC HOLDINGS CO.,Ltd1.12T22,600.05.36%6.93T
257100090SK oceanplant Co.,Ltd1.12T17,930.00.06%953.91B
258003090Daewoong Co., Ltd.1.10T26,750.04.49%2.06T
259365550ESR Kendall Square REIT Co., Ltd.1.09T4,445.000.11%117.39B
260071320Korea District Heating Corp.1.06T91,500.0-1.72%4.04T
261137310SD Biosensor, Inc.1.05T8,810.00-2.11%696.13B
262001740SK Networks Company Limited1.05T5,420.004.84%6.97T
263006125SK Discovery Co., Ltd.1.04T39,700.00.89%10.08T
264195870HAESUNG DS Co., Ltd.1.04T58,200.0-4.43%653.40B
265192080DoubleUGames Co., Ltd.1.03T53,700.0-2.89%675.88B
266003470Yuanta Securities Korea Co., Ltd.1.03T5,040.007.12%2.39T
267003475Yuanta Securities Korea Co., Ltd.1.03T4,730.004.99%2.39T
268000210DL Holdings CO., LTD.1.03T49,200.04.35%5.39T
269000215DL Holdings CO., LTD.1.03T25,750.02.59%5.39T
270075580Sejin Heavy Industries Co., Ltd.1.02T18,030.00.78%398.34B
271006120SK Discovery Co., Ltd.1.02T57,500.01.23%10.08T
272030190NICE Information Service Co., Ltd.1.02T17,620.01.26%591.27B
273000670Young Poong Corporation1.01T60,100.0-0.33%2.56T
274006650Korea Petrochemical Ind. Co., Ltd.1.01T164,200-2.55%3.21T
275079160CJ CGV Co., Ltd.986.87B5,940.00-2.46%2.20T
276005690Pharmicell Co., Ltd.981.07B16,350.0-3.77%23.94B
277009450Kyung Dong Navien Co., Ltd.977.02B67,600.0-2.03%1.46T
278322000HD Hyundai Energy Solutions Co.,Ltd.973.28B81,400.0-6.33%451.39B
279281820KCTech Co., Ltd.951.75B46,000.00.88%371.49B
280036530SNT Holdings Co., Ltd.936.99B64,800.05.02%2.10T
281100840SNT Energy Co., Ltd.936.68B47,250.03.96%499.95B
282003160D.I Corporation927.50B35,950.00.84%417.20B
283004490Sebang Global Battery Co., Ltd.927.23B66,900.0-1.18%2.17T
284003240Taekwang Industrial Co., Ltd.925.79B1,100,000-7.33%1.90T
285002350Nexen Tire Corporation917.43B9,110.00-1.51%3.05T
286002355Nexen Tire Corporation904.42B4,365.001.63%3.05T
287317450Myung In Pharmaceutical LTD.903.74B62,900.0-0.16%283.31B
288108320LX Semicon Co., Ltd.899.42B55,300.0-1.43%1.75T
289079900Junjin Construction and Robot Co.,Ltd.898.94B61,300.00.16%181.91B
290010780IS DongSeo Co., Ltd.896.20B30,100.0-0.17%1.20T
291192400Cuckoo Holdings Co., Ltd.893.50B28,750.0-0.35%913.09B
292002020Kolon Corporation889.95B63,600.0-4.36%5.98T
293002025Kolon Corporation889.95B28,600.0-2.56%5.98T
294057050Hyundai Home Shopping Network Corporation888.77B79,500.02.58%3.77T
295093370Foosung Co., Ltd.888.07B8,050.00-2.78%462.73B
296451800Hanwha REIT Co., Ltd.871.06B4,860.001.25%104.83B
297000370Hanwha General Insurance Co., Ltd.869.47B7,560.001.07%6.18T
298033240Jahwa Electronics. Co., Ltd868.60B42,150.0-0.82%773.70B
299248070Solum Co., Ltd.841.57B17,700.0-2.64%1.62T
300014820Dongwon Systems Corporation838.11B27,900.0-2.96%1.39T
301001680Daesang Corporation833.12B23,350.01.30%4.40T
302001685Daesang Corporation833.12B17,580.00.06%4.40T
303064960SNT Motiv Co., Ltd.833.01B34,950.00.58%1.00T
304114090Grand Korea Leisure Co., Ltd.822.68B13,300.0-1.41%426.04B
305003620KG Mobility Corp.817.59B4,040.00-0.98%4.14T
306214320Innocean Worldwide Inc.814.00B20,350.00.25%2.11T
307014825Dongwon Systems Corporation813.44B17,370.0-0.40%1.39T
3080120G0Samyang Biopharm Corporation809.77B109,000-3.45%-
309003850Boryung Corporation807.63B9,460.00-1.05%1.03T
310009240Hanssem Co., Ltd.806.78B48,650.05.08%1.83T
311007700F&F Holdings Co., Ltd.804.84B20,800.0-1.19%1.91T
312001060JW Pharmaceutical Corporation794.68B34,800.03.73%764.21B
313001065JW Pharmaceutical Corporation794.68B28,350.0-764.21B
314039130Hanatour Service Inc.791.54B50,700.0-0.78%553.89B
315475150SK eternix Co., Ltd.780.88B27,050.016.85%357.16B
316456040OCI Company Ltd.774.39B86,500.0-0.23%2.06T
317069260TKG Huchems Co., Ltd.762.81B19,880.01.84%1.16T
318005180Binggrae Co., Ltd.749.78B84,800.0-1.49T
319025540Korea Electric Terminal Co., Ltd.748.51B74,000.0-1.46%1.49T
320381970K Car Co., Ltd.739.15B15,070.0-0.46%2.41T
321293940Shinhan Alpha REIT Co., Ltd.723.22B6,030.000.84%165.70B
322005250Green Cross Holdings Corporation717.80B15,810.0-0.75%2.40T
323005257Green Cross Holdings Corporation717.80B24,600.0-0.40%2.40T
324000640Dong-A Socio Holdings Co., Ltd.711.79B110,700-0.09%1.40T
325090460BH Co., Ltd.710.91B20,850.0-4.79%1.77T
326008730Youlchon Chemical Co.,Ltd.706.80B27,650.0-2.98%485.72B
32738380KLX Holdings Corp.702.90B8,890.00-1.11%190.41B
328005880Korea Line Corporation698.75B2,165.00-2.04%1.39T
329002840Miwon Commercial Co., Ltd.698.50B151,600-2.82%447.18B
330130660Korea Electric Power Industrial Development Co., Ltd697.64B21,400.06.20%383.07B
331383800LX Holdings Corp.696.15B9,030.000.78%190.41B
332336370Solus Advanced Materials Co., Ltd.687.64B9,000.00-1.64%612.33B
333268280Miwon Specialty Chemical Co., Ltd.680.02B140,500-3.04%532.41B
33433637KSolus Advanced Materials Co., Ltd.676.28B2,145.00-1.83%612.33B
33533637LSolus Advanced Materials Co., Ltd.676.28B3,640.00-1.36%612.33B
336019175Shinpoong Pharmaceutical Co.,Ltd659.36B19,850.0-0.70%231.90B
337019170Shinpoong Pharmaceutical Co.,Ltd658.57B12,580.0-1.72%231.90B
338005420Cosmo Chemical Co., Ltd.647.21B16,870.0-2.49%679.99B
339058650SeAH Holdings Corporation642.27B153,2000.59%6.33T
340002240Kiswire Ltd.635.47B23,550.00.86%1.79T
341016610DB Securities Co., Ltd.615.31B15,360.011.63%1.38T
342001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
343093050LF Corp.607.98B22,800.04.35%1.84T
344001500Hyundai Motor Securities Co.,Ltd.605.96B10,680.08.98%1.83T
345002960Hankook Shell Oil Co.,Ltd.592.80B457,000-0.65%342.83B
346006220Jeju Bank590.79B15,630.0-1.57%154.06B
347178920PI Advanced Materials Co., Ltd.590.26B20,100.0-0.74%263.42B
348377740BioNote, Inc.587.90B5,810.000.17%115.09B
349000400Lotte Non - Life Insurance Co., Ltd.587.31B1,900.004.86%2.74T
350017940E1 Corporation572.39B100,0001.01%10.43T
351005090SGC Energy Co.,Ltd.571.25B39,650.013.45%2.48T
352284740CUCKOO Homesys Co., Ltd569.53B25,350.0-0.20%1.15T
353016380KG Dongbu Steel Co.,Ltd.568.42B5,880.00-0.84%3.24T
354001275BOOKOOK Securities Co., Ltd.554.38B31,350.03.47%758.61B
355003030SeAH Steel Holdings Corporation549.50B136,000-2.44%3.81T
356001270BOOKOOK Securities Co., Ltd.549.49B77,700.00.39%758.61B
357094800Mirae Asset Asia Pacific Real Estate 1 Investment Company548.65B6,090.003.05%-
358453340Hyundai Green Food Co., Ltd547.85B16,170.0-0.49%2.31T
359005810Poongsan Holdings Corporation546.41B39,800.0-0.75%445.31B
360014830UNID Company Ltd.545.72B80,600.0-1.95%1.27T
361192650DREAMTECH Co., Ltd.538.59B8,180.00-5.65%1.25T
362004690Samchully Co.,Ltd531.07B155,1002.78%5.25T
363271940Iljin Hysolus Co., Ltd.519.64B14,310.01.56%78.04B
364089590Jeju Air Co., Ltd.516.46B6,420.00-1.56T
365034310NICE Holdings Co., Ltd.513.69B14,760.03.36%3.20T
366145990Samyang Corporation510.89B51,000.0-0.78%2.60T
367145995Samyang Corporation510.89B37,500.0-1.19%2.60T
368009410Taeyoung Engineering & Construction Co.,Ltd.509.17B1,728.00-0.63%2.39T
369105840Woojin Inc.508.05B25,800.03.61%150.35B
370161000Aekyungchemical Co., Ltd.503.53B10,410.0-0.19%1.46T
371003300Hanil Holdings Co., Ltd.502.55B16,300.00.25%2.09T
372105630Hansae Co., Ltd.498.59B12,660.0-2.54%1.89T
373183190Asia Cement Co.,Ltd.497.41B13,600.0-0.51%1.04T
374017810Pulmuone Corporate493.63B13,180.0-1.49%3.34T
375000070Samyang Holdings Corporation491.34B71,000.03.05%3.54T
376009900Myoung Shin Industrial Co.,Ltd491.12B9,380.00-0.85%1.59T
377452260Hanwha Galleria Corporation487.50B2,370.006.52%556.91B
37845226KHanwha Galleria Corporation487.50B10,050.00.20%556.91B
379029530sindoh Co.,Ltd.485.46B56,300.0-2.09%306.39B
380091810T'Way Air Co., Ltd.484.19B1,442.00-2.24%1.67T
381170900Dong-A ST Co., Ltd.482.66B52,700.0-1.86%770.63B
382001530Di Dong Il Corporation482.62B23,300.0-1.06%624.89B
383097520MCNEX Co., Ltd480.98B29,050.0-1.36%1.28T
384000075Samyang Holdings Corporation477.18B83,500.0-0.60%3.54T
385002030ASIA Holdings CO., Ltd.474.00B288,500-0.86%1.91T
386011930Shinsung E&G Co.,Ltd.472.27B2,320.00-5.50%575.63B
387037270YG Plus, Inc.468.56B7,360.00-3.41%231.57B
388448730Samsung FN REIT Co., Ltd.468.00B5,130.001.18%48.94B
389344820KCC GLASS Corporation465.55B29,600.01.37%1.95T
390357120Koramco Life Infra Reit453.58B4,660.000.98%69.72B
391020000HANDSOME Corporation452.09B21,050.0-1.46T
392072710Nongshim Holdings Co.,Ltd.451.26B97,000.0-0.31%802.99B
393138490Kolon ENP446.88B11,760.0-0.76%485.11B
394001200Eugene Investment & Securities Co.,Ltd.438.99B4,805.008.59%1.41T
395006110Sam-A Aluminium Company, Limited436.94B29,700.00.17%264.80B
396145720Dentium CO., LTD430.33B49,400.0-1.00%356.03B
397060980HL Holdings Corporation430.27B46,700.0-1.36T
398031430Shinsegae International Co., Ltd.427.67B12,350.0-1.59%1.31T
399460860Dongkuk Steel Mill Company Limited425.64B8,570.00-0.46%3.21T
400002710TCC Steel Corp.425.19B15,810.0-2.53%596.23B
401026890STIC Investments, Inc.423.42B11,660.0-0.77%80.12B
402003000Bukwang Pharmaceutical Co., Ltd.422.28B4,280.001.18%184.38B
403348950JR Global REIT419.42B2,125.00-1.16%149.59B
404005610SPC Samlip Co., Ltd.417.42B51,500.0-0.96%3.40T
405200880Seoyon E-Hwa Co., Ltd.416.15B15,400.0-2.53%4.43T
406016590Shindaeyang Paper Co., Ltd.415.17B14,140.00.64%652.13B
407003280Heung-A Shipping Co.,Ltd.412.77B1,718.00-1.21%183.24B
408001460BYC Co., Ltd.411.12B55,300.0-2.98%161.14B
409000650Chunil Express Co., Ltd.408.14B284,500-0.52%44.95B
410027410BGF Co., Ltd.407.24B4,255.000.95%470.09B
411092200DAE-IL Corporation406.83B10,430.0-0.67%773.33B
412001390KG Chemical Corporation402.05B5,980.00-1.97%8.94T
413001465BYC Co., Ltd.399.63B27,100.0-1.63%161.14B
414004310Hyundai Pharmaceutical Co., Ltd.396.90B14,340.09.30%108.14B
415010690HWASHIN CO.,Ltd396.83B10,670.0-6.57%1.90T
416084695Daesang Holdings Co., Ltd.391.61B14,360.0-0.55%5.62T
417084690Daesang Holdings Co., Ltd.390.10B10,410.0-0.38%5.62T
418403550SOCAR Inc.388.52B11,830.0-2.07%464.40B
41900806KDaeduck Co.,Ltd.388.05B9,230.000.33%1.28T
420001510SK Securities Co., Ltd.387.00B1,215.0029.95%975.24B
421194370JS Corporation385.92B13,300.00.68%1.29T
422008060Daeduck Co.,Ltd.383.95B11,120.01.09%1.28T
423001820SAMWHA CAPACITOR Co.,LTD381.71B36,600.0-1.61%294.05B
424011500Hannong Chemicals Inc.379.29B24,800.0-1.78%224.34B
425272450Jin Air Co., Ltd.377.93B7,240.00-0.14%1.01T
426126560Hyundai Futurenet Co., Ltd.376.05B3,420.00-0.44%260.04B
427016800Fursys Inc.374.96B41,900.0-1.30%365.96B
428003920Namyang Dairy Products Co., Ltd372.32B52,500.02.94%916.64B
429126720Soosan Industries Co., Ltd.371.56B26,350.0-0.57%324.64B
430217590TMC Co., Ltd.368.64B15,300.04.15%356.69B
431005725Nexen Corporation366.88B5,000.003.09%3.45T
432002810Samyung Trading Co., Ltd.366.66B20,800.03.74%466.96B
433005720Nexen Corporation362.49B7,220.001.12%3.45T
434417310Koramco The One REIT361.98B8,940.000.45%-
435286940LOTTE INNOVATE Co.,Ltd357.81B24,200.02.33%1.17T
436015860ILJIN Holdings Co.,Ltd.356.85B8,270.006.57%2.14T
437475560The Born Korea356.61B24,000.0-0.62%389.53B
438002310Asia Paper Manufacturing. Co., Ltd356.03B9,460.004.88%861.25B
439018250Aekyung Industrial Co., Ltd.355.97B14,130.00.14%662.72B
440306200SeAH Steel Corporation352.25B126,9000.87%1.67T
441024720Kolmar Holdings Co.,Ltd.350.85B10,250.00.20%650.73B
442029460KC Co., Ltd.349.64B31,450.0-1.56%839.22B
443025860Namhae Chemical Corporation348.59B7,270.00-1.22%1.60T
444034120Seoul Broadcasting System348.52B18,820.0-1.00%944.47B
445003960Sajodaerim Corporation344.80B38,550.0-0.13%3.48T
446104700KISCO Corp.344.09B9,480.000.42%504.39B
447003520Yungjin Pharm. Co., Ltd.343.29B1,877.00-0.42%158.79B
448009160SIMPAC Co., Ltd.342.54B5,240.00-1.32%1.08T
449123890Korea Asset In Trust Co., Ltd340.79B2,860.002.69%176.37B
450007690Kukdo Chemical Co., Ltd.339.59B39,100.0-1.14%1.35T
451432320KB STAR REIT Co., Ltd.338.22B3,335.00-4.30%60.79B
452017860DS DANSUK CO., LTD.334.42B18,830.0-1.72%942.50B
453012030DB Inc.327.62B1,715.00-0.23%628.27B
454015360INVENI Co., Ltd.327.24B82,400.03.26%1.31T
455001750Hanyang Securities Co. Ltd.326.49B25,650.07.10%732.52B
456002320HANJIN Logistics Corporation325.38B21,800.0-1.13%3.08T
457241590Hwaseung Enterprise Co., Ltd.322.94B5,330.00-3.09%1.65T
458092230KPX Holdings Co., Ltd.319.46B80,900.04.12%1.20T
459007160Sajo Industries Company Limited318.55B63,800.0-0.47%671.55B
460244920Aplus Asset Advisor Co. Ltd317.86B14,060.0-1.61%648.37B
461084010Daehan Steel Co., Ltd.316.50B13,720.02.93%1.27T
462128820Daesung Industrial Co., Ltd.314.29B8,390.00-2.67%1.52T
463000490Daedong Corporation312.32B11,750.0-0.42%1.47T
464011760Hyundai Corporation311.08B25,900.0-1.89%7.51T
465004360Sebang Co., Ltd310.43B15,350.0-0.26%1.31T
466004365Sebang Co., Ltd310.43B9,510.000.11%1.31T
467001940KISCO Holdings Corp.307.76B24,450.02.52%841.96B
468002900TYM Corporation304.16B8,400.005.79%874.50B
469108670LX Hausys, Ltd.304.03B32,000.02.40%3.30T
470136490Sunjin Co.,Ltd.303.18B12,820.00.55%1.83T
471003200Ilshin Spinning Co., Ltd301.03B14,300.00.70%526.76B
472088260E Kocref Cr-Reit300.56B4,745.000.85%45.76B
473006340Daewon Cable. Co., Ltd.299.73B3,770.000.27%594.76B
474006345Daewon Cable. Co., Ltd.299.73B3,495.00-0.85%594.76B
475900140LVMC Holdings299.25B1,551.00-3.00%388.00B
476001340Paikkwang Industrial Co.,Ltd298.45B6,700.00-0.89%264.07B
477334890IGIS Value Plus REIT Co., Ltd.297.93B4,290.000.94%43.58B
478108675LX Hausys, Ltd.297.17B17,120.00.82%3.30T
479034830KOREIT296.46B1,376.002.53%131.73B
480078520Able C&C Co., Ltd.295.57B11,490.0-4.41%256.01B
481033270Korea United Pharm Inc.294.26B20,000.0-161.44B
482377190D&D platform REIT Co., Ltd.291.72B3,300.000.15%52.69B
483092790NEXTEEL Co., Ltd.290.70B11,320.01.25%582.94B
484037710Gwangju Shinsegae. Co. ,Ltd.287.54B37,700.00.27%184.52B
485096760JW Holdings Corporation287.14B4,180.000.97%935.51B
486009470Samwha Electric Co.,Ltd.286.38B43,300.0-5.04%230.01B
487000540Heungkuk Fire&Marine Insurance Co., Ltd.282.67B4,400.003.41%3.05T
488035150BAIKSAN Co,. Ltd282.31B13,820.0-0.58%524.20B
489033530Sjg Sejong Co.,Ltd278.37B10,290.0-3.20%1.85T
490013890Zinus, Inc277.58B12,660.0-1.56%1.01T
491000680LS Networks Corporation Limited276.65B3,530.000.71%2.11T
492004560Hyundai Bng Steel Co., Ltd.272.33B17,930.0-2.29%753.18B
4930030R0Dashin Value REIT Co.,Ltd.272.30B4,600.000.99%37.82B
494008490Suheung Co., Ltd.271.31B24,400.00.20%704.47B
495004700Chokwang Leather Co.,Ltd.270.15B75,000.03.16%174.29B
496003720Samyoung Co.,Ltd.267.01B7,800.00-3.82%142.62B
497004980Sungshin Cement Co., Ltd266.60B10,630.0-0.56%1.18T
498003070Kolon Global Corporation266.38B10,060.02.97%2.70T
499003075Kolon Global Corporation266.38B15,470.00.85%2.70T
500033920Muhak Co., Ltd.266.19B10,050.03.50%146.09B
501014790HL D&I Halla Corporation265.67B3,205.00-0.93%1.64T
502004985Sungshin Cement Co., Ltd265.07B11,860.0-1.00%1.18T
503000320NOROO Holdings Co., Ltd.264.75B25,050.03.09%1.27T
504030210Daol Investment & Securities Co., Ltd.263.36B4,440.007.12%1.35T
505000050Kyungbangco.Ltd262.11B10,450.0-0.67%404.76B
506058430POSCO STEELEON Co., Ltd.259.69B43,250.0-0.23%1.13T
507001230Dongkuk Holdings Co.,Ltd.258.14B8,350.000.60%1.97T
508017390Seoul City Gas Co., Ltd.257.20B67,100.02.60%1.82T
509000325NOROO Holdings Co., Ltd.256.93B32,950.01.70%1.27T
510000430Daewon Kang Up Co., Ltd.255.44B4,120.00-3.29%1.61T
511010820FIRSTEC Co., Ltd252.69B5,200.004.10%136.41B
512001130Daehan Flour Mills Co.,Ltd251.44B152,4001.53%1.39T
513003220Daewon Pharmaceutical Co., Ltd.251.20B11,720.0-0.42%590.70B
514001630Chong Kun Dang Holdings Corp.249.93B52,500.0-0.38%950.10B
515122900iMarketKorea Inc.248.25B7,890.00-1.25%3.06T
516000390Samhwa Paints Industrial Co., Ltd.247.90B9,650.00-3.40%621.08B
517053210KT Skylife Co., Ltd.245.94B5,200.00-0.19%994.03B
518001790TS Corporation243.63B2,820.00-0.18%1.38T
519005010Husteel Co., Ltd.243.58B4,320.00-0.35%623.27B
520095570AJ Networks Co.,Ltd.241.66B5,380.00-0.37%1.09T
521404990Shinhan Seobu T&D REIT Co., Ltd.240.85B4,060.002.27%53.89B
522035510SHINSEGAE Information & Communication Inc.239.78B18,050.0-1.04%696.83B
523044450KSS Line Ltd.239.32B10,600.01.53%550.72B
524084680E-World Co.,Ltd.238.77B1,688.001.20%31.69B
525005500Samjin Pharmaceuticals Co., Ltd.237.80B19,400.0-0.56%274.03B
526000860Kangnam Jevisco Co., Ltd237.38B18,300.00.22%613.26B
527210980SK D&D Co. Ltd.235.74B12,710.00.32%1.02T
528487570HS HYOSUNG Corporation235.35B63,400.0-0.78%1.82T
529010580SMBEXEL Company234.99B2,105.00-4.32%172.55B
530009680Motonic Corporation234.88B10,860.0-0.09%283.80B
531013580Kyeryong Construction Industrial Co., Ltd.234.73B26,500.00.76%2.84T
532025000KPX Chemical Co.,Ltd.234.70B53,600.04.48%885.18B
533007860Seoyon Co., Ltd.234.00B10,780.0-1.55%4.87T
534007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.09B
535028100Dong-Ah Geological Engineering Company Ltd.233.31B18,490.00.60%449.52B
536005950ISU Chemical Co., Ltd233.16B9,130.001.56%1.64T
537339770Kyochon Food&Beverage Co., Ltd.232.84B4,665.000.11%511.98B
538298690Air Busan Co., Ltd.232.04B1,990.000.91%128.73B
539004430Songwon Industrial Co., Ltd.228.72B9,530.00-1.14%1.05T
540001780Aluko Co., Ltd.227.07B2,345.001.30%599.53B
541134380Miwon Chemicals Co., Ltd.226.16B119,3006.52%271.45B
542009290Kwang Dong Pharmaceutical Co., Ltd.225.82B6,160.000.65%1.64T
543005680Samyoung Electronics Co., Ltd225.00B11,840.0-2.31%153.41B
544102260DONGSUNG CHEMICAL Co., Ltd.223.68B4,510.000.22%1.22T
545214420Tonymoly Co., Ltd222.77B9,320.00-1.79%210.86B
546000520Samil Pharmaceutical Co.,Ltd222.49B10,480.0-4.90%215.04B
547002150Dohwa Engineering Co., Ltd.222.42B6,680.00-0.15%681.62B
548117580Daesung Energy Co., Ltd.220.28B8,100.00-1.03T
549009070KCTC Co. Ltd217.41B7,270.00-970.50B
550271980Jeil Pharmaceutical Co.,Ltd216.53B14,560.0-2.02%621.98B
551001250GS Global Corp.213.25B2,585.00-4.13T
552000140Hitejinro Holdings Co., Ltd.212.57B9,660.00-0.21%2.54T
553000145Hitejinro Holdings Co., Ltd.212.34B12,180.0-0.25%2.54T
554005430Korea Airport Service Co.,Ltd.212.24B69,400.0-1.84%653.46B
555071840LOTTE Himart Co.,Ltd.211.29B8,950.00-2.19%3.52T
556102460REYON Pharmaceutical Co., Ltd.210.92B11,460.0-0.35%149.34B
557213500Hansol Paper Co., Ltd.210.91B8,920.000.56%2.26T
558012200Keyang Electric Machinery Co., Ltd.210.48B7,460.00-2.74%383.05B
559012205Keyang Electric Machinery Co., Ltd.210.48B6,870.00-0.29%383.05B
560226320It'S Hanbul Co., Ltd.208.76B11,850.0-2.15%152.29B
561234080JW Lifescience Corporation207.65B13,240.0-1.27%248.30B
562011690Y2 Solution Co., Ltd207.21B7,260.0028.50%163.04B
563004380Samick THK Co., Ltd.206.17B9,960.003.84%235.33B
564053690HanmiGlobal Co., Ltd.204.40B20,250.0-1.46%454.31B
565003650Michang Oil Ind. Co., Ltd.203.50B138,0002.60%416.25B
566000480CR Holdings Co., LTD.202.16B4,915.000.31%844.18B
567001360SAMSUNG PHARM. Co., LTD.200.01B2,125.002.41%44.29B
568012610Kyungin Synthetic Co., Ltd.199.88B4,785.00-1.85%382.26B
569025620Cha AI Healthcare Co., Ltd.197.40B10,850.0-3.98%7.84B
570081000Iljin Diamond Co.,Ltd196.79B13,860.00.95%162.66B
571293480Hana Pharm Co., Ltd.196.57B11,060.01.47%139.33B
572016880Woongjin Co., Ltd.196.23B2,395.00-5.15%1.09T
573003610Pangrim Co., Ltd.195.56B6,120.00-1.13%122.53B
574039570HDC Labs Co., Ltd.194.59B8,470.001.07%670.75B
575037560LG HelloVision Corp.193.23B2,495.00-1.29T
576004090Korea Petroleum Industries Company192.04B15,190.0-2.50%710.44B
577272550Samyang Packaging Corporation190.46B12,640.00.24%434.11B
578003350Hankook Cosmetics Manufacturing Co., Ltd189.95B52,400.0-0.19%28.82B
579005960Dongbu Corporation188.39B8,000.005.96%1.65T
580002990KUMHO Engineering & Construction Co., Ltd.187.09B5,100.001.39%2.04T
581002995KUMHO Engineering & Construction Co., Ltd.186.73B15,600.0-2.50%2.04T
582008970Kbi Dong Yang Steel Pipe Co.,Ltd186.14B1,794.00-1.27%212.57B
583101530Haitai Confectionery&Foods Co.,ltd.185.89B6,980.00-1.41%642.46B
584031440SHINSEGAE FOOD Inc.185.68B47,950.0-0.21%1.50T
585317400Xi S&D Inc.185.40B4,800.00-1.44%1.43T
586004710Hansol Technics Co., Ltd.184.73B5,880.000.51%1.29T
587001520Tongyang Inc.184.20B948.00-0.11%653.97B
588001525Tongyang Inc.184.20B4,770.00-0.42%653.97B
589400760NH All-One REIT Co., Ltd.182.91B3,310.00-0.60%43.67B
590090355NOROO Paint & Coatings Co., Ltd.182.62B12,990.0-0.54%789.76B
591090350NOROO Paint & Coatings Co., Ltd.181.05B8,830.000.91%789.76B
592100250Chinyang Holdings Corp.180.82B3,235.00-0.15%300.23B
593025820Lee Ku Industrial Co., Ltd.180.58B5,400.00-2.53%512.19B
594005965Dongbu Corporation178.09B20,400.0-0.73%1.65T
595001080Manho Rope & Wire Ltd.176.19B52,000.00.39%196.12B
596002100Kyung Nong Corporation174.18B9,790.000.41%333.91B
597015230Daechang Forging Co., Ltd.173.47B6,880.00-2.27%334.97B
598000020Dongwha Pharm.Co.,Ltd171.57B6,190.000.16%493.33B
599000700Eusu Holdings Co., Ltd.170.83B6,610.000.76%426.09B
600008350Namsun Aluminum Co., Ltd.169.82B1,272.00-0.70%268.47B
601210540DY Power Corporation168.74B15,290.0-3.66%378.30B
602014280Kumkang Kind Co., Ltd.167.87B6,090.00-2.40%823.84B
603014285Kumkang Kind Co., Ltd.167.87B8,080.00-0.25%823.84B
604460850Dongkuk CM Co., Ltd.167.13B5,670.001.43%-
605462520Chosun Refractories Co.,Ltd.166.95B13,960.0-0.92%522.94B
606003120Ilsung Is Co., Ltd.165.86B24,200.01.68%66.51B
607008355Namsun Aluminum Co., Ltd.165.46B14,200.0-2.27%268.47B
608006060HWASEUNG Industries Co.,Ltd.165.32B3,450.000.29%1.88T
609016450Hansae Yes24 Holdings Co., Ltd164.78B4,210.000.36%3.25T
610016580Whan In Pharm Co.,Ltd.164.27B10,760.00.09%256.32B
611123690Hankook Cosmetics Co., Ltd.163.72B10,190.0-2.39%90.11B
612003460Yuhwa Securities co.,ltd.163.41B3,495.0011.31%31.62B
613107590Miwon Holdings Co., Ltd.160.92B70,000.00.72%490.72B
614010100Korea Movenex Co., Ltd.160.17B5,260.00-1.68%1.68T
615070960Mona Yongpyong Co.,Ltd159.42B3,365.000.45%282.16B
616012320Kyungdong Invest Co., Ltd159.17B75,400.05.60%265.14B
617004970Silla Co.,Ltd159.11B10,080.00.60%442.52B
618011700Hanshin Machinery Co., Ltd.158.66B4,905.005.94%63.23B
619018470Choil Aluminum Co., Ltd.158.29B1,250.00-1.57%498.70B
620089470HDC Hyundai Engineering Plastics Co., Ltd.157.73B6,090.00-6.31%1.01T
621019440SeAH SPECIAL STEEL CO., LTD.157.47B18,870.00.48%984.08B
622008040Sajodongaone Co.,Ltd156.87B1,113.00-0.09%681.72B
623002170Samyang Tongsang Co., Ltd156.55B59,300.02.24%180.93B
624005800Shinyoungwacoal,Inc.156.15B17,350.00.29%187.85B
625014710SAJO SEAFOOD Co.,Ltd155.31B9,020.00-2.80%217.12B
626007460Aprogen Medicines Inc.154.89B502.00-2.52%126.09B
627094280Hyosung ITX Co. Ltd153.26B12,870.0-0.08%511.00B
628004960HANSHIN Engineering & Construction Co., Ltd.152.85B13,210.0-2.72%1.37T
629009580Moorim P&P Co., Ltd.152.79B2,450.000.41%726.42B
630019180THN Corporation151.74B8,430.002.31%876.46B
631020120KidariStudio, Inc.151.59B4,090.00-1.56%208.57B
632011280Tailim Packaging Co., Ltd.151.45B2,200.00-0.45%761.56B
633000970Korea Cast Iron Pipe Ind. Co., Ltd.149.93B6,960.00-0.43%418.68B
634027970Hankuk Paper Mfg. Co., Ltd149.27B785.000.26%771.27B
635298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
636083420Green Chemical Co., Ltd.145.79B6,250.00-0.32%316.15B
637002390HANDOK Inc.145.50B11,200.0-1.58%516.37B
638016710Daesung Holdings Co., Ltd.144.81B9,050.000.22%1.24T
639015890Taekyung Industry.Co., Ltd.144.39B4,910.00-0.61%737.38B
640950210Prestige BioPharma Limited143.99B11,980.0-0.17%14.41B
641084670Dongyang Express Corp.143.76B55,100.0-0.36%122.10B
642003830Daehan Synthetic Fiber Co., Ltd.142.86B128,200-2.95%111.92B
643077500Uniquest Corporation142.56B6,600.00-1.49%715.89B
644214390Kyongbo Pharmaceutical Co., Ltd142.01B5,940.00-3.57%252.20B
645079430Hyundai Livart Furniture Company Limited141.60B7,040.00-0.57%1.60T
646004255NPC Co., Ltd.141.24B2,410.000.21%432.68B
647004250NPC Co., Ltd.141.05B3,910.000.13%432.68B
648021820SEWON Precision Industry Co., Ltd.141.00B14,290.0-1.45%184.28B
649011000GeneOne Life Science, Inc.140.58B1,650.00-4.62%30.90B
650036580Farmsco140.08B4,000.00-1.96%1.55T
651035000HS Ad Inc.140.03B8,640.00-1.03%499.14B
652350520IGIS RESIDENCE REIT Co., Ltd.139.91B3,870.001.98%23.99B
653036420ContentreeJoongAng corp.138.32B7,240.00-0.41%1.02T
654004150Hansol Holdings Co., Ltd.138.26B3,370.001.35%1.13T
655092220Kec Corporation137.72B686.00-7.05%229.64B
656009270ShinWon Corporation135.87B1,523.000.73%1.06T
657267290Kyungdong City Gas Co., Ltd134.89B23,150.01.09%1.80T
658007110Ilshinstone.Co.,Ltd.134.65B1,772.001.90%78.73B
659044820Cosmax BTI, Inc.134.34B14,080.00.14%618.04B
660013570DY Corporation132.97B5,390.00-1.10%1.21T
661000230Ildong Holdings Co., Ltd.132.68B11,650.0-0.85%620.44B
662248170Sempio Foods Company132.66B29,050.0-5.07%408.57B
663019680Daekyo Co., Ltd.132.41B1,735.00-2.75%650.00B
664019685Daekyo Co., Ltd.132.41B1,156.00-0.34%650.00B
665003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.131.23B5,170.002.78%1.21T
666014580Taekyung Bk Co., Ltd128.81B4,660.00-0.96%351.92B
667004080Shinhung Co., Ltd128.16B13,560.0-0.07%98.94B
668095720Woongjin Thinkbig Co., Ltd.127.66B1,181.00-1.17%823.52B
669004140Dongbang Transport Logistics Co., Ltd.125.46B2,625.00-1.32%888.53B
670002460HS Hwasung Co., Ltd.125.41B13,250.00.84%713.93B
671002620Jeil Pharma Holdings Inc124.80B8,130.00-1.22%707.15B
672480370Ck Solution Co.,Ltd.123.09B11,450.0-3.62%305.31B
673013520Hwaseung Corporation Co.,Ltd.122.89B2,580.00-1.53%1.78T
674015590DKME Co., Ltd.122.05B515.004.89%142.99B
675067830Savezone I&C Corporation121.79B3,225.00-2.71%141.74B
676139990AJUSTEEL Co.,Ltd121.40B3,200.00-0.47%1.03T
677267850Asiana IDT, Inc.121.21B10,800.0-1.10%246.15B
678016740DUAL Co., Ltd.121.15B4,225.00-18.28%802.04B
679014530Kukdong Oil & Chemicals Co.,Ltd120.37B3,580.00-0.42%1.00T
680000180Sungchang Enterprise Holdings Limited118.51B1,706.009.22%128.39B
681002780ChinHung International, Inc.118.22B808.00-0.12%612.45B
682227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.117.86B13,560.01.50%246.48B
683002200Korea Export Packaging Industrial Co.,Ltd117.69B3,235.00-0.46%298.17B
684002220Hanil Iron & Steel Co., Ltd116.46B4,755.00-3.06%207.03B
685063160CKD Bio Corp.115.48B21,050.0-1.64%159.93B
686023450Dongnam Chemical Co., Ltd.115.46B31,200.0-0.32%196.01B
687005870Huneed Technologies115.34B8,370.00-1.06%50.05B
688017550Soosan Cebotics Co., Ltd.113.19B1,814.000.22%205.00B
689010660Hwacheon Machinery Co., Ltd.112.86B5,700.00-0.52%288.79B
690004840DRB Holding Co., Ltd.112.74B5,850.000.17%781.98B
691023800INZI Controls Co.,Ltd.111.94B7,380.00-1.34%702.88B
692006840AK Holdings, Inc.111.93B8,580.000.59%3.88T
693014160DAE YOUNG Packaging.Co., Ltd.111.26B1,079.00-0.19%282.69B
694007540Sempio Company111.25B55,200.00.36%408.70B
695007210Byucksan Corporation110.06B1,966.001.81%614.22B
696011330Uni-Chem Co., Ltd.109.96B1,214.00-4.48%132.03B
697264900Crown Confectionery Co., Ltd.109.96B8,780.000.69%445.48B
698011810STX Corporation109.36B3,530.00-674.16B
699013360Ilsung Construction Co., Ltd.109.13B1,991.00-1.44%456.40B
700034590Incheon City Gas Co., Ltd.109.03B26,450.00.38%775.15B
701005745CROWNHAITAI Holdings Co.,Ltd.108.47B7,850.00-1.07T
702012800Daechang Co., Ltd.108.30B1,423.00-1.73%1.39T
703006660Samsung Climate Control Co., Ltd.108.09B13,530.0-1.60%121.17B
704058850ktcs corporation107.75B2,800.00-1.41%1.03T
705005740CROWNHAITAI Holdings Co.,Ltd.107.60B7,230.000.84%1.07T
706003580HLB GLOBAL Co., Ltd.107.14B2,115.00-2.08%103.52B
707214330Kumho HT, Inc.106.26B527.00-5.22%397.94B
708101140INBIOGEN Co., Ltd.106.14B10,630.0-2.30%7.80B
709001020PaperCorea Inc.106.04B596.001.88%269.55B
710032560Hwang Kum Steel & Technology Co., Ltd105.84B6,230.00-1.27%319.99B
711068290Samsung Publishing Co., Ltd105.40B10,540.0-2.23%184.83B
712013870GMB Korea Corp.105.09B5,710.003.63%771.12B
713011150CJ Seafood Corporation104.38B2,905.00-1.36%184.53B
714024090DCM Corp.102.99B11,900.0-0.75%143.33B
715008260N.I Steel Co., Ltd.102.88B3,650.00-0.68%244.49B
716008700Anam Electronics Co.,Ltd.102.73B1,332.00-1.62%219.02B
717396690Mirae Asset Global REIT Co., Ltd.102.58B2,590.00-24.38B
718163560DRB Industrial Co., Ltd.100.22B7,210.00-2.96%346.92B
719017900AUK Corp.98.21B1,950.00-0.51%135.00B
720002700Shinil Electronics Co.,Ltd.97.73B1,403.00-0.36%124.45B
721120030CHOSUN WELDING POHANG Co., Ltd97.63B105,3001.35%52.93B
722111380Dong In Entech Co., Ltd96.88B16,650.0-0.30%243.64B
723023000SAMWONSTEEL Co.,Ltd.96.60B2,400.00-0.62%356.44B
724079980Huvis Corporation96.26B2,925.000.69%913.33B
725001290Sangsangin Investment & Securities Co.,Ltd.96.06B904.0021.02%150.54B
726002600Choheung Corporation96.06B160,1001.52%481.78B
727014440Youngbo Chemical Co., Ltd.95.75B4,910.001.03%120.00B
728005750Daelim Bath Co.,Ltd.95.41B5,810.00-3.33%299.78B
729000850Hwacheon Machine Tool Co., Ltd.93.83B42,650.0-0.23%227.64B
730002720Kukje Pharma Co., Ltd.93.16B4,490.00-1.86%173.80B
731007980TP Inc.91.74B1,958.00-0.66%1.06T
732010960Samho Development Co., LTD91.68B4,155.001.34%413.42B
733004100Taeyang Metal Industrial Co., Ltd.91.06B2,500.000.20%616.22B
734002450SAMICK MUSICAL INSTRUMENT Co., Ltd90.86B1,195.00-228.04B
735006890Taekyung Chemical Co., Ltd.90.56B7,970.00-0.25%62.95B
736004060SG Corporation90.44B450.002.97%132.78B
737058860KTIS Corporation90.33B2,920.00-1.02%386.25B
738363280TY Holdings Co., Ltd89.57B2,530.00-1.17%76.57B
739004720PharmGen Science, Inc.89.51B4,085.00-2.51%171.66B
740011390Busan Industrial Co., Ltd.89.23B84,500.01.81%116.82B
741001260Namkwang Engineering & Construction Co., Ltd.89.10B9,070.003.07%392.37B
742031820Itcencts Co.,Ltd.88.61B732.005.48%1.11T
743003060Aprogen Biologics Inc.88.12B401.00-10.09%74.91B
744009770Sam Jung Pulp Co.,Ltd.87.62B35,350.0-0.42%144.94B
745000590CS Holdings Co., Ltd.86.80B84,700.00.47%137.08B
746004890Dongil Industries Co.,Ltd.85.23B39,850.0-0.62%362.85B
747338100NH Prime REIT Co., Ltd.84.06B4,565.001.33%7.96B
748009180Hansol Logistics Co., Ltd.83.60B2,945.00-0.84%692.57B
749002630ORIENT BIO Inc.83.59B599.00-15.04%59.09B
750013700CAMUS ENGINEERING & CONSTRUCTION Inc.82.81B1,386.00-6.41%248.21B
751023810INFAC Corporation82.60B8,060.00-2.42%595.84B
752004830Duksung Co., Ltd.82.30B5,090.00-1.74%148.58B
753004835Duksung Co., Ltd.82.30B7,160.00-3.11%148.58B
754006090Oyang Corporation81.98B8,700.00-0.34%419.13B
755009200Moorim Paper Co., Ltd.81.80B1,966.00-0.10%1.27T
756012690Monalisa Co., Ltd81.71B2,220.00-0.67%140.89B
757078000Telcoware Co.,Ltd.81.64B15,960.00.95%41.01B
758003780Chin Yang Industry Co., Ltd.80.99B6,230.00-1.74%94.03B
759001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
760372910Hancom Lifecare Inc.79.56B2,840.00-1.22%88.61B
761007280Korea Steel Co., Ltd.78.72B1,374.00-802.90B
762001550Chobi Company Limited78.34B15,090.04.00%59.02B
763004440SAMIL C&S Co., Ltd.77.28B6,070.00-7.19%219.03B
764002760Bolak Company Limited76.79B1,259.00-1.79%50.49B
765017370Wooshin Systems Co., Ltd.76.10B6,750.00-2.60%435.71B
766001380SG Global Co.,Ltd.76.08B1,674.00-1.06%96.63B
767071090Histeel Co.,Ltd.75.99B3,765.00-0.92%251.54B
768006490Inscobee., Inc.75.74B531.00-12.38%104.13B
769010040Korea Refractories Co., Ltd75.13B2,110.00-0.47%429.95B
770085310NK Co., Ltd.75.13B1,081.00-2.17%117.05B
771093240hyungji Elite Co., Ltd.75.07B1,229.000.99%177.91B
772018500Dongwon Metal Co., Ltd.75.03B1,605.00-2.13%636.79B
773055490Tapex Co., Ltd.74.55B15,630.0-2.13%134.92B
774006880Singsong Holdings Co.,Ltd.74.13B6,870.000.29%190.20B
775016090Daehyun Co.,Ltd.74.06B1,711.00-1.10%238.61B
776007590DONGBANG AGRO Corporation73.07B5,920.000.51%176.17B
777129260Intergis Co., Ltd71.95B2,550.000.20%714.49B
778111110Hojeon Limited71.00B8,060.00-0.37%493.81B
779004540KleanNara Co., Ltd.70.75B1,900.00-0.73%520.80B
780000220Yuyu Pharma, Inc.69.92B4,500.001.35%139.51B
781378850Hwaseung R&A Co., Ltd.69.51B3,600.00-1.64%715.13B
782092440Kishin Corporation69.20B2,370.000.21%122.66B
783049800Woojin Plaimm Co., Ltd.69.20B3,460.003.59%206.41B
784014990In the F CO.,LTD.68.73B915.004.33%106.01B
785000910Union Corporation68.69B4,390.00-1.79%208.08B
786024900DY DEOKYANG Co.,Ltd.68.42B2,110.00-1.63%1.79T
787007120MiraeING.Co.,Ltd.66.99B1,197.00-2.37%12.83B
788058730Development Advance Solution Co.,Ltd.66.72B3,790.00-2.32%269.76B
789000890BOHAE BREWERY Co., Ltd.66.47B469.00-3.30%85.45B
790100220Visang Education Inc66.16B5,320.00-1.48%265.68B
791001620Kbi Dongkook Ind.Co.,Ltd.66.11B594.000.51%751.62B
792025560Mirae Corporation65.65B14,650.0-1.94%43.93B
793001560Cheil Grinding Wheel Ind. Co., Ltd.64.23B9,720.000.10%80.35B
794155660DSR Corp63.44B3,965.00-1.61%307.49B
795357250Miraeasset Maps REIT 1 Co., Ltd.63.36B2,535.000.20%13.84B
796047400Union Materials Corp.63.21B1,505.00-3.90%103.45B
797092780DYP Co.,Ltd63.04B4,995.00-7.84%429.27B
798023960SC Engineering Co., Ltd62.76B1,650.00-1.14%180.42B
799002140Korea Industrial Co., Ltd.61.68B2,485.00-1.19%303.89B
800017180MYUNGMOON Pharm co.,Ltd61.64B1,811.00-1.79%193.64B
801075180Saeron Automotive Corporation61.54B3,205.001.26%138.58B
802069730DSR Wire Corp60.91B4,230.00-0.59%172.59B
803069460Daeho Al Co.,Ltd.60.53B696.00-2.52%145.34B
804017040Kwang Myung Electric Co.,Ltd60.43B1,439.00-1.77%160.89B
805003010Haein Corporation60.08B5,500.00-1.61%177.63B
806004920CITECH Co., Ltd.59.90B1,148.000.61%55.87B
807021050Seowon Co., Ltd.59.39B1,243.00-0.72%1.63T
808123700SJM Co., Ltd.59.06B3,735.00-1.32%199.95B
809072130UANGEL Corporation58.84B4,760.00-2.06%63.72B
810011300Seong An Materials Co.,Ltd58.56B372.00-9.27%23.79B
811002920Yoosung Enterprise Co., Ltd.58.22B2,230.00-1.76%317.09B
812009320Ajin Electronic Components Co.,Ltd58.12B1,120.00-5.00%160.60B
813133820Fine besteel. Co., Ltd.57.30B1,505.00-2.53%167.12B
814004770Sunny Electronics Corp.56.80B1,630.00-1.57%13.86B
815009190Daiyang Metal Co., Ltd.56.75B1,314.00-0.08%284.05B
816308170CTR Mobility Co.,Ltd.56.40B6,550.00-4.24%458.68B
817004410Seoul Food Industrial.Co.,Ltd56.19B144.00-2.70%49.54B
818481850Shinhan Global Active REIT Co., Ltd.55.87B1,316.002.41%6.11B
819010770Pyung Hwa Holdings Co., Ltd.55.40B3,850.00-2.66%882.21B
820004910Chokwang Paint Ltd.55.27B5,400.00-0.74%214.04B
821011420Galaxia SM, Inc.53.61B1,946.000.72%28.73B
822011230Samwha Electronics Co.,Ltd.53.37B2,785.00-2.11%31.74B
823003080SBSUNGBO Co., Ltd.53.28B2,735.000.55%64.50B
824002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
825004870Tway Holdings Incorporation52.96B461.00-1.50%249.76B
826041650Sangsin Brake Co., Ltd.52.66B2,720.00-0.37%563.84B
827118000METACARE CO., Ltd.52.39B305.00-2.87%28.10B
828004450Samhwa Crown & Closure Co., Ltd51.60B28,850.00.52%165.90B
829090080Pyung Hwa Industrial Co., Ltd.51.55B939.00-1.47%626.83B
830025750HansolHomeDeco.Co., Ltd.51.24B623.00-2.04%293.34B
831001210Kumho Electric, Inc.50.67B842.00-3.77%45.59B
832006980Woosung Co., Ltd.50.13B19,530.0-0.31%599.70B
833025530SJM Holdings Co.,Ltd.50.01B3,690.00-0.27%204.30B
834027740Maniker.Co.,Ltd49.53B780.00-2.26%346.76B
835023350Korea Engineering Consultants Corp.49.42B4,750.00-1.14%175.80B
836090370Metalabs Co., Ltd.48.57B1,726.00-0.17%60.35B
837357430MASTERN PREMIER REIT 1 Co., Ltd.48.44B1,590.000.13%8.26B
838012280Yeong Hwa Metal Co., Ltd.47.90B982.001.66%165.54B
839051630ChinYang Chemical Corporation47.81B2,255.000.22%20.29B
840008250Eagon Industrial Co., Ltd.47.75B4,605.00-1.39%322.76B
841002880Dayou A-Tech Co.,Ltd47.70B1,020.00-1.83%595.79B
842000760Rifa Co.,Ltd.46.87B16,800.0-2.10%47.38B
843006370Daegu Department Store Co., Ltd.46.84B5,240.00-2.42%53.58B
844020760Iljin Display Co., Ltd.46.41B902.00-74.20B
845000950Chonbang Co., Ltd.46.09B40,050.0-0.99%48.04B
846071950KOAS Co., Ltd.45.59B3,860.000.78%64.44B
847002360SH Energy & Chemical Co., Ltd.45.42B418.009.14%104.87B
848465770STX Green Logis Ltd43.51B5,860.00-3.78%173.70B
849006740Blue Industrial Development Co., Ltd.43.46B795.00-1.73%89.88B
850109070Joosung Corperation42.98B814.001.24%74.92B
851145270K-TOP Reits Co.,Ltd.42.69B915.000.11%11.37B
852026940Bookook Steel Co., Ltd.41.60B2,080.00-1.42%181.60B
853019490Exicure Hitron Inc.41.34B541.00-7.36%7.80B
854008870Kumbi Corporation40.52B49,500.0-1.00%252.40B
855008420Moonbaesteel Co.,Ltd39.18B2,110.00-0.24%147.82B
856009810Playgram Co., Ltd.39.00B261.007.41%251.84B
857014910Sungmoon Electronics Co., Ltd.37.55B1,809.00-4.13%48.76B
858074610ENPLUS Co., Ltd.37.49B511.00-7.93%62.27B
859000040KR Motors Co., Ltd.35.75B421.00-15.78B
860012160Youngwire Co., Ltd.34.97B513.002.81%459.22B
861005360Monami Co., Ltd.34.94B1,824.00-1.35%132.22B
862002870Shinpoong Paper Mfg. Co., Ltd34.85B1,258.00-1.49%24.59B
863134790Sidiz.Inc.34.08B20,450.00.74%199.37B
864014130Hanexpress.Co., Ltd33.81B2,865.00-0.52%643.43B
865002690Dong Il Steel Mfg Co.,Ltd33.50B1,650.001.35%151.04B
866033250CHASYS Co., Ltd.32.77B1,024.00-1.16%95.61B
867024890DAEWON Chemical Co., Ltd.32.49B778.00-2.38%132.55B
868013000Sewoo Global Co., Ltd32.32B1,128.00-1.05%36.80B
869006570Daelim Trading Co., Ltd.31.41B2,085.00-1.65%124.51B
870012170Ascendio Co., Ltd.31.31B1,615.00-2.65%6.67B
871009460Hanchangpaper co., Ltd30.97B519.00-0.38%175.37B
872005820Wonlim Corporation30.93B15,040.02.04%85.47B
873432980MFC Co., Ltd.30.46B3,575.000.85%20.17B
874002420The Century Co., Ltd.29.91B5,150.002.79%5.47B
875011090ENEX Co., LTD.29.71B501.00-4.02%232.69B
876119650KC Cottrell Co., Ltd.29.47B1,581.67-246.08B
877003680Hansung Enterprise Co.,Ltd29.43B5,210.00-0.57%262.62B
878002820SUN&L Co., Ltd.29.31B2,430.00-1.42%303.98B
879005320ONTIDE Corp.29.06B432.00-3.14%247.84B
880010640Chinyang Poly Urethane Co.,Ltd29.00B2,905.000.17%55.68B
881024070Wiscom Co.,Ltd.28.86B1,883.001.13%102.85B
882023150MH Ethanol Co.,Ltd.28.77B4,490.000.22%96.29B
883006200KEC Holdings Co., Ltd.28.51B650.00-5.11%274.86B
884030720Dong Won Fisheries Co., Ltd.28.11B6,040.00-169.84B
885088790Jindo.Co., Ltd.28.01B2,155.00-4.22%58.35B
886010400Woojin I&S Co., Ltd.27.16B4,075.00-9.34%158.53B
887009140Kyungin Electronics Co., Ltd26.83B20,600.0-0.97%32.82B
888069640Hansaemk Co.,Ltd.26.55B630.00-0.32%249.53B
889001070Taihan Textile Co., Ltd.25.83B7,150.00-0.42%148.45B
890002070Vivien Corporation25.81B574.00-1.03%250.22B
891044380JOOYONTECH CO., Ltd25.73B399.00-2.92%65.26B
892143210Hands Corporation Ltd24.86B1,146.00-1.29%804.73B
893004270Namsung Corp.24.84B793.00-1.98%75.27B
894084870TBH Global Co., Ltd24.73B1,209.00-1.31%179.92B
895002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
896001420Tae Won Mulsan Co., Ltd.22.47B3,100.000.98%14.66B
897001770Shin Hwa Dynamics Co.,Ltd.21.53B17,720.00.40%103.75B
898008600The Willbes & CO., Ltd.21.45B326.00-5.51%197.83B
899009310Charm Engineering Co.,Ltd.21.27B976.00-6.60%60.13B
900015020E-Starco. Co. Ltd20.18B519.00-1.14%13.18B
901025890Hankook Steel Co., Ltd.19.15B1,718.00-3.48%44.67B
902008500Iljeong Industrial Co.,Ltd18.29B3,095.00-0.32%37.66B
903015260Automobile & PCB Inc.18.00B401.00-8.03%121.16B
904145210Dynamic Design Co., LTD.17.73B406.00-3.33%70.11B
905009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
906204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B