Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,332.66T204,000-3.09%333.61T
2000660SK hynix Inc.724.85T998,000-3.39%97.15T
3005380Hyundai Motor Company117.90T501,000-1.38%186.25T
4373220LG Energy Solution, Ltd.95.00T421,5003.82%23.67T
5012450Hanwha Aerospace Co., Ltd.76.35T1,441,000-2.90%26.70T
6402340SK Square Co., Ltd.76.35T565,000-2.25%10.46T
7207940Samsung Biologics Co.,Ltd.73.97T1,593,000-0.31%4.56T
8034020Doosan Enerbility Co., Ltd.64.82T100,900-0.30%17.06T
9000270Kia Corporation61.87T159,8000.38%114.14T
10105560KB Financial Group Inc.53.73T156,4000.26%15.88T
11329180HD Hyundai Heavy Industries Co., Ltd.50.84T475,500-1.86%17.58T
12028260Samsung C&T Corporation50.39T303,500-1.78%40.74T
13055550Shinhan Financial Group Co., Ltd.45.90T98,600.01.96%15.72T
14068270Celltrion, Inc.44.18T200,500-0.74%4.16T
15032830Samsung Life Insurance Co., Ltd.42.83T227,000-4.82%34.84T
16042660Hanwha Ocean Co., Ltd.39.13T124,400-2.58%12.78T
17009150Samsung Electro-Mechanics Co., Ltd.37.91T521,0001.36%11.31T
18006400Samsung SDI Co., Ltd.36.76T489,5003.82%13.27T
19012330Hyundai Mobis Co.,Ltd36.29T410,0000.74%61.12T
20267260HD Hyundai Electric Co., Ltd.35.27T998,5001.89%4.08T
21006800Mirae Asset Securities Co., Ltd.33.72T66,300.0-2.07%21.11T
22010130Korea Zinc Company, Ltd.32.32T1,569,000-1.01%16.59T
23086790Hana Financial Group Inc.31.68T119,6002.13%12.39T
24035420NAVER Corporation30.14T199,400-1.04%12.04T
25015760Korea Electric Power Corporation28.18T43,200.0-1.59%97.43T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.54T392,5000.77%29.93T
27005490POSCO Holdings Inc.27.41T365,5000.83%69.09T
28298040Hyosung Heavy Industries Corporation27.28T2,912,000-0.61%5.97T
29042700HANMI Semiconductor Co., Ltd.26.61T277,000-1.25%576.68B
30051910LG Chem, Ltd.25.59T360,5004.64%45.93T
31272210Hanwha Systems Co., Ltd.24.42T133,6002.30%3.66T
32316140Woori Financial Group Inc.24.42T33,500.00.30%9.96T
33010140Samsung Heavy Industries Co., Ltd.24.17T28,150.0-0.53%10.65T
34010120LS ELECTRIC Co., Ltd.23.43T788,000-1.38%4.97T
35064350Hyundai Rotem Company22.54T204,000-1.21%5.84T
36000720Hyundai Engineering & Construction Co.,Ltd.21.10T181,400-3.87%31.06T
37035720Kakao Corp.21.07T47,400.0-0.94%8.10T
38138040Meritz Financial Group Inc.20.18T117,200-0.26%17.12T
39096770SK Innovation Co., Ltd.20.15T123,1002.24%80.30T
40066570LG Electronics Inc.19.91T117,1000.34%89.20T
41000810Samsung Fire & Marine Insurance Co., Ltd.19.65T462,500-1.18%21.52T
42011200HMM Co.,Ltd19.48T20,700.00.24%10.89T
43003670Posco Future M Co., Ltd.19.35T220,5001.38%2.94T
44017670SK Telecom Co., Ltd.18.96T96,500.08.43%17.10T
45000150Doosan Corporation18.70T1,295,0007.56%19.78T
46034730SK Inc.18.65T340,500-0.44%122.70T
47047810Korea Aerospace Industries, Ltd.18.56T190,000-0.21%3.70T
48079550LIG Nex1 Co., Ltd.18.19T876,0005.16%4.31T
49267250HD Hyundai Co., Ltd.17.74T251,5000.20%71.26T
50024110Industrial Bank of Korea17.54T21,900.0-0.45%6.84T
51086280Hyundai Glovis Co., Ltd.16.54T216,500-1.81%29.57T
52033780KT&G Corporation15.93T163,5003.15%6.58T
53030200KT Corporation14.71T62,700.02.79%28.24T
54003550LG Corp.14.08T90,200.0-1.74%7.25T
55071050Korea Investment Holdings Co., Ltd.13.56T233,500-2.30%4.39T
560126Z0Samsung Epis Holdings Co., Ltd.13.11T521,000-1.14%3.02T
57010950S-Oil Corporation12.83T117,8005.08%34.25T
58278470APR Co., Ltd.12.56T366,5009.24%1.53T
59005940NH Investment & Securities Co., Ltd.12.52T33,550.0-0.89%10.49T
60047050Posco International Corporation12.51T74,600.01.63%32.37T
61018260Samsung SDS Co., Ltd.11.91T150,300-2.40%13.93T
62323410KakaoBank Corp.11.85T25,000.00.60%1.63T
63039490Kiwoom Securities Co., Ltd.11.63T447,500-2.61%14.07T
64307950Hyundai Autoever Corporation11.39T409,000-1.56%4.25T
65352820HYBE Co., Ltd.11.19T255,500-1.92%2.65T
66259960KRAFTON, Inc.10.45T232,000-0.85%3.33T
67028050Samsung E&A Co., Ltd.9.90T51,800.02.57%9.03T
68005830DB Insurance Co., Ltd.9.84T163,600-2.50%19.88T
69016360Samsung Securities Co.,Ltd.9.32T103,600-0.77%2.60T
70047040Daewoo Engineering & Construction Co., Ltd.9.27T23,450.03.99%8.05T
71003490Korean Airlines Co.,Ltd.9.21T24,350.0-2.40%25.23T
72007660ISU Petasys Co., Ltd.8.82T119,200-0.75%1.09T
73003230Samyang Foods Co., Ltd.8.73T1,191,0001.71%2.35T
74000880Hanwha Corporation8.61T122,700-0.89%74.79T
75011070LG Innotek Co., Ltd.8.21T347,000-21.90T
76090430Amorepacific Corporation8.10T128,800-1.15%4.25T
77443060HD HYUNDAI Marine Solution CO.,LTD.7.93T181,7002.77%1.98T
78006260LS Corp.7.85T280,500-2.26%31.87T
79326030SK Biopharmaceuticals Co., Ltd.7.77T97,200.0-2.02%706.74B
80267270HD Construction Equipment Co., Ltd.7.72T160,800-0.06%3.78T
81180640Hanjin Kal7.62T108,900-5.06%298.36B
82161390Hankook Tire & Technology Co., Ltd.7.50T63,100.02.60%21.20T
83066970L&F Co., Ltd.7.10T184,100-0.49%2.15T
84377300Kakao Pay Corp.7.10T51,900.0-1.14%958.37B
85000100Yuhan Corporation7.00T92,900.0-1.38%2.19T
86032640LG Uplus Corp.6.90T16,380.01.55%15.45T
87009830Hanwha Solutions Corporation6.89T39,700.0-1.49%13.33T
88052690KEPCO Engineering & Construction Company, Inc.6.57T170,800-1.16%518.77B
89078930GS Holdings Corp.6.47T69,300.01.02%25.18T
90241560Doosan Bobcat Inc.6.34T68,100.02.87%8.92T
91128940Hanmi Pharm. Co., Ltd.6.26T485,500-1.62%1.55T
92001040CJ Corporation6.20T198,3001.38%45.02T
93034220LG Display Co., Ltd.6.06T11,790.0-2.64%25.81T
94064400LG CNS Co., Ltd.5.95T60,700.0-1.14%6.13T
95001440Taihan Cable & Solution Co., Ltd.5.83T30,550.0-2.71%3.64T
96454910Doosan Robotics Inc.5.75T89,700.01.13%32.98B
97029780Samsung Card Co., Ltd.5.72T53,600.0-2.84T
98175330JB Financial Group Co., Ltd.5.68T30,150.0-1.31%1.97T
99138930BNK Financial Group Inc.5.48T17,650.0-0.06%5.41T
100021240COWAY Co., Ltd.5.44T74,700.0-4.48%4.96T
101450080Ecopro Materials Co., Ltd.5.40T74,400.0-2.87%392.51B
102271560ORION Corp.5.14T129,950-0.04%3.33T
103004020Hyundai Steel Company4.98T39,600.04.62%22.73T
104022100Posco Dx Company Ltd.4.94T32,550.06.03%1.08T
105062040Sanil Electric Co., Ltd.4.48T143,900-2.11%1.00T
106353200DAEDUCK ELECTRONICS Co., Ltd.4.42T87,300.0-1.47%1.07T
107036570NCSOFT Corporation4.23T227,5004.36%1.51T
108018880Hanon Systems4.05T3,905.00-1.14%10.88T
109251270Netmarble Corporation3.91T49,750.0-0.90%2.84T
110082740Hanwha Engine Co., Ltd.3.89T45,850.0-1.61%1.37T
111011170Lotte Chemical Corporation3.86T97,900.06.88%18.48T
112051900LG H&H Co., Ltd.3.85T248,0000.40%6.36T
113000990DB HiTek CO., LTD.3.83T93,900.0-0.53%1.40T
114489790Hanwha Vision CO.,LTD3.83T72,800.0-4.21%1.79T
115103590Iljin Electric Co.,Ltd3.81T77,800.0-2.75%2.04T
116002380KCC Corporation3.81T518,000-6.48T
117375500DL E&C Co.,Ltd.3.79T94,700.0-0.53%7.40T
118010060OCI Holdings Company Ltd.3.68T200,5001.67%3.38T
119088350Hanwha Life Insurance Co., Ltd.3.62T4,615.00-4.25%26.38T
120097950CJ Cheiljedang Corporation3.54T234,5002.40%27.34T
121111770Youngone Corporation3.52T81,200.0-1.81%4.06T
122439260Daehan Shipbuilding Co., Ltd.3.42T86,300.0-2.82%1.23T
123031210Seoul Guarantee Insurance Co., Ltd.3.37T47,450.0-1.56%2.38T
124035250Kangwon Land, Inc.3.34T16,710.0-0.18%1.48T
125012510Douzone Bizon Co., Ltd.3.34T119,5000.25%446.30B
126302440SK bioscience Co.,Ltd.3.27T41,650.0-0.24%651.37B
127011790SKC Co., Ltd.3.27T93,400.0-2.81%1.84T
128017800Hyundai Elevator Co., Ltd3.20T88,000.0-0.68%2.47T
129006360GS Engineering & Construction Corporation3.17T35,900.0-4.01%12.45T
130036460Korea Gas Corporation3.16T36,100.0-0.14%35.73T
131011780Kumho Petro Chemical Co.,Ltd3.10T131,6001.31%6.92T
132023530Lotte Shopping Co., Ltd.3.03T109,2001.87%13.74T
133012750S-1 Corporation3.03T90,200.00.67%2.89T
134457190ISU Specialty Chemical Co., Ltd.3.00T98,500.0-0.81%376.10B
135014680Hansol Chemical Co., Ltd.2.97T267,000-2.02%883.97B
136004170SHINSEGAE Inc.2.96T348,0005.45%6.93T
137103140Poongsan Corporation2.83T102,500-1.16%5.05T
138028670Pan Ocean Co., Ltd.2.76T5,120.00-0.78%5.43T
139026960Dong Suh Companies Inc.2.72T27,800.00.91%532.88B
140139130iM Financial Group Co., Ltd.2.72T17,020.0-0.23%1.95T
141005850SL Corporation2.71T59,300.00.68%5.24T
142071970HD-Hyundai Marine Engine Co., Ltd.2.69T77,800.0-1.89%402.40B
143112610CS Wind Corporation2.69T65,300.00.77%2.93T
144008930Hanmi Science Co., Ltd.2.61T39,350.02.08%1.36T
145051600KEPCO Plant Service & Engineering Co.,Ltd.2.60T57,700.0-1.58T
146004800Hyosung Corporation2.54T148,900-2.10%2.43T
147279570K Bank Co.,Ltd.2.52T6,110.00-1.77%415.63B
148139480E-MART Inc.2.51T95,100.01.49%28.97T
149009970Youngone Holdings Co., Ltd.2.50T219,0001.62%4.90T
150001430SeAH Besteel Holdings Corporation2.47T67,050.0-2.54%3.65T
151383220F&F Co., Ltd2.41T64,200.01.90%1.93T
152336260Doosan Fuel Cell Co., Ltd.2.40T36,000.0-1.64%454.79B
153204320HL Mando Corporation2.39T51,400.00.98%9.45T
154009420Hanall Biopharma Co., Ltd.2.38T45,800.0-2.14%155.18B
155001450Hyundai Marine & Fire Insurance Co., Ltd.2.38T29,750.0-1.82%15.98T
156120110Kolon Industries, Inc.2.37T86,300.03.60%4.87T
157020150Lotte Energy Materials Corporation2.36T45,150.00.11%677.53B
158097230HJ Shipbuilding & Construction Co., Ltd.2.34T25,025.0-3.38%2.00T
159282330BGF Retail Co., Ltd.2.31T135,6001.50%9.06T
160000240Hankook & Company Co., Ltd.2.27T24,050.00.21%1.46T
161002790AMOREPACIFIC Holdings Corp.2.26T27,000.0-2.35%4.62T
162017960Hankuk Carbon Co., Ltd.2.22T43,200.0-1.82%908.81B
163081660Misto Holdings Corp.2.21T40,850.0-1.92%4.47T
164018670SK Gas Co., Ltd.2.18T242,500-0.21%7.68T
165004990LOTTE Corporation2.17T28,100.0-0.71%15.54T
166085620MIRAE ASSET Life Insurance Co., Ltd.2.17T16,160.0-2.77%5.16T
167004370Nongshim Co., Ltd.2.17T370,500-0.27%3.51T
168003540Daishin Securities Co.,Ltd2.16T36,900.0-3.28%3.67T
169011210Hyundai Wia Corporation2.12T79,300.0-0.63%8.48T
170003690Korean Reinsurance Company2.10T11,950.00.34%4.45T
171192820Cosmax, Inc.2.10T186,6000.65%2.40T
172005440Hyundai G.F. Holdings Co., Ltd.2.09T12,960.0-3.36%8.09T
173000120CJ Logistics Corporation2.08T105,1000.67%12.28T
174483650d'Alba Global Co., Ltd.2.06T180,6008.53%519.74B
175023590Daou Technology Inc.2.02T46,100.0-1.71%17.50T
176462870SHIFT UP Corporation1.97T33,100.0-0.90%293.61B
177007810Korea Circuit Co., Ltd.1.97T81,800.03.02%1.51T
178030000Cheil Worldwide Inc.1.96T19,320.0-0.31%4.55T
179475150SK eternix Co., Ltd.1.95T59,200.02.25%385.64B
180322000HD Hyundai Energy Solutions Co.,Ltd.1.92T164,900-3.79%492.66B
181395400SK Reits Co., Ltd.1.91T6,340.00-281.43B
182007340DN Automotive Corporation1.88T35,800.0-1.51%3.68T
183361610SK IE Technology Co., Ltd.1.83T22,900.02.46%261.87B
184161890Kolmar Korea Co., Ltd.1.81T78,400.02.08%2.72T
185007070GS Retail Co., Ltd.1.80T22,400.03.94%11.96T
186008770Hotel Shilla Co.,Ltd1.79T48,900.02.73%4.07T
187073240Kumho Tire Co., Inc.1.79T6,230.000.16%4.70T
188000500GAON CABLE Co., Ltd.1.76T103,800-2.63%2.55T
189298020Hyosung TNC Corporation1.76T455,00011.25%7.69T
190005070Cosmo Advanced Materials & Technology Co., Ltd.1.75T54,400.00.93%121.13B
191069620Daewoong Pharmaceutical Co., Ltd1.72T146,200-2.40%1.57T
192069960Hyundai Department Store Co. Ltd.1.70T80,900.02.41%4.23T
193006040Dongwon Industries Co., Ltd.1.69T37,750.0-1.31%9.58T
194001720Shinyoung Securities Co., Ltd.1.67T204,500-1.92%2.05T
195100090SK oceanplant Co.,Ltd1.66T30,200.06.53%965.39B
196001120LX International Corp.1.66T46,700.01.19%16.71T
197006280GC Biopharma Corp.1.63T143,4000.56%1.99T
198003530Hanwha Investment & Securities Co., Ltd.1.58T6,920.00-3.89%2.57T
199020560Asiana Airlines, Inc.1.46T7,050.00-0.56%7.27T
200000210DL Holdings CO., LTD.1.45T66,600.0-0.30%5.33T
201030610Kyobo Securities Co.,Ltd.1.42T12,670.01.04%3.60T
202077970STX Engine Co.,Ltd.1.40T34,050.0-2.71%789.34B
203294870HDC Hyundai Development Company1.40T22,000.0-0.45%4.15T
204001800ORION Holdings Corp.1.38T23,200.01.09%3.39T
205229640LS Eco Energy Ltd.1.38T44,100.0-2.86%960.06B
206330590LOTTE REIT Co., Ltd.1.37T4,745.000.32%141.76B
207082640Tong Yang Life Insurance Co., Ltd.1.35T8,610.00-0.81%3.01T
208032350Lotte Tour Development Co., Ltd.1.35T17,220.01.23%653.45B
209012630HDC HOLDINGS CO.,Ltd1.34T26,850.0-0.92%6.58T
210034230Paradise Co., Ltd.1.30T20,750.03.49%1.15T
211004000LOTTE Fine Chemical Co., Ltd.1.29T51,300.01.38%1.75T
212300720Hanil Cement Co., Ltd.1.26T16,990.0-0.88%1.42T
213007310Otoki Corporation1.22T363,5001.68%3.67T
214003570Snt Dynamics Co.,Ltd.1.20T51,400.01.38%712.02B
215000080HITEJINRO Co., Ltd.1.17T16,900.00.30%2.50T
216185750Chong Kun Dang Pharmaceutical Corp.1.16T86,900.0-1.36%1.69T
217181710NHN Corporation1.15T37,150.0-2.52T
218089860LOTTE rental co.,ltd.1.14T31,450.0-2.92T
219005300Lotte Chilsung Beverage Co., Ltd.1.13T113,900-1.13%3.97T
220100840SNT Energy Co., Ltd.1.10T57,600.03.23%606.12B
221365550ESR Kendall Square REIT Co., Ltd.1.10T4,535.001.23%119.12B
222079900Junjin Construction and Robot Co.,Ltd.1.06T68,500.0-6.16%190.66B
223001740SK Networks Company Limited1.06T5,310.00-2.39%6.75T
224093370Foosung Co., Ltd.1.04T10,810.011.33%471.56B
225075580Sejin Heavy Industries Co., Ltd.1.03T17,490.0-3.37%402.69B
226000670Young Poong Corporation1.02T59,500.0-2.14%2.91T
227003240Taekwang Industrial Co., Ltd.997.33B1,164,000-1.77%1.83T
228003470Yuanta Securities Korea Co., Ltd.996.20B4,730.00-3.17%2.39T
229285130SK Chemicals Co.,Ltd993.01B55,200.01.66%2.37T
230280360Lotte Wellfood Co.,Ltd989.34B111,600-0.27%4.22T
231006120SK Discovery Co., Ltd.987.76B55,700.02.01%10.16T
232005690Pharmicell Co., Ltd.981.07B17,230.05.38%23.94B
233451800Hanwha REIT Co., Ltd.964.45B5,440.001.30%104.83B
234281820KCTech Co., Ltd.963.13B47,875.02.85%371.49B
235006650Korea Petrochemical Ind. Co., Ltd.962.07B168,6008.08%3.35T
236484870MNC Solution Co.,Ltd957.50B103,400-1.15%266.42B
237003030SeAH Steel Holdings Corporation949.51B232,500-1.06%3.76T
238298050HS Hyosung Advanced Materials Corporation949.45B214,5000.94%3.28T
239195870HAESUNG DS Co., Ltd.945.20B53,800.0-3.24%653.40B
240009450Kyung Dong Navien Co., Ltd.939.44B64,700.0-0.46%1.50T
241192080DoubleUGames Co., Ltd.927.03B48,100.0-1.64%719.90B
242003090Daewoong Co., Ltd.926.17B22,300.0-1.55%2.07T
243137310SD Biosensor, Inc.919.87B7,760.000.91%710.58B
244030190NICE Information Service Co., Ltd.890.18B16,240.0-1.93%602.15B
245002020Kolon Corporation877.31B65,500.00.31%5.89T
246192400Cuckoo Holdings Co., Ltd.868.64B27,650.0-1.07%920.93B
247499790GS P&L Co., Ltd.865.62B44,300.01.49%481.68B
248249420Ildong Pharmaceutical Co., Ltd.863.32B26,950.0-1.64%566.93B
249057050Hyundai Home Shopping Network Corporation859.63B75,600.0-1.43%3.79T
250036530SNT Holdings Co., Ltd.857.46B59,100.0-0.34%2.24T
251071320Korea District Heating Corp.856.83B73,900.0-0.14%4.00T
252010780IS DongSeo Co., Ltd.851.61B27,950.0-2.44%1.23T
253004490Sebang Global Battery Co., Ltd.846.85B60,200.0-1.47%2.14T
254108320LX Semicon Co., Ltd.831.11B51,100.04.29%1.64T
255317450Myung In Pharmaceutical LTD.830.74B56,900.01.07%287.25B
256456040OCI Company Ltd.829.00B91,200.0-1.51%2.01T
257003850Boryung Corporation822.00B9,790.000.62%1.02T
258064960SNT Motiv Co., Ltd.817.52B34,350.00.15%1.01T
259248070Solum Co., Ltd.812.88B17,240.01.41%1.70T
260079160CJ CGV Co., Ltd.788.17B4,655.00-2.21%2.28T
261003160D.I Corporation780.79B29,250.0-2.99%432.29B
262001510SK Securities Co., Ltd.771.11B1,863.00-975.24B
263025540Korea Electric Terminal Co., Ltd.763.68B74,600.0-1.19%1.44T
264005880Korea Line Corporation760.07B2,350.00-0.21%1.28T
265000370Hanwha General Insurance Co., Ltd.759.63B6,320.00-3.81%6.33T
266005090SGC Energy Co.,Ltd.753.50B51,600.0-1.34%2.46T
267002350Nexen Tire Corporation746.03B7,440.00-0.40%3.19T
268005810Poongsan Holdings Corporation742.73B54,700.01.11%432.53B
269014820Dongwon Systems Corporation727.68B25,050.00.40%1.37T
270090460BH Co., Ltd.727.14B20,750.0-6.53%1.79T
271007700F&F Holdings Co., Ltd.719.67B18,160.0-1.41%1.93T
272003280Heung-A Shipping Co.,Ltd.718.39B3,185.006.52%180.81B
273003000Bukwang Pharmaceutical Co., Ltd.718.28B7,480.002.75%200.71B
274214320Innocean Worldwide Inc.714.40B18,040.01.01%2.15T
275003620KG Mobility Corp.713.37B3,580.001.56%4.30T
276336370Solus Advanced Materials Co., Ltd.711.16B9,390.00-1.26%616.08B
277033240Jahwa Electronics. Co., Ltd707.78B34,900.00.87%848.92B
278114090Grand Korea Leisure Co., Ltd.703.92B11,610.02.02%422.95B
279293940Shinhan Alpha REIT Co., Ltd.699.03B5,820.000.69%165.70B
280001680Daesang Corporation691.92B20,150.00.90%4.40T
281011930Shinsung E&G Co.,Ltd.682.96B3,177.00-5.31%567.45B
282058650SeAH Holdings Corporation676.78B154,600-3.86%6.61T
283069260TKG Huchems Co., Ltd.675.33B17,360.0-1.36%1.13T
284001500Hyundai Motor Securities Co.,Ltd.669.65B10,520.0-2.86%1.83T
285001060JW Pharmaceutical Corporation667.37B31,100.06.51%775.30B
286178920PI Advanced Materials Co., Ltd.663.68B22,500.02.74%263.42B
287093050LF Corp.662.64B24,450.0-1.61%1.88T
288009240Hanssem Co., Ltd.659.16B39,650.0-0.88%1.74T
289000400Lotte Non - Life Insurance Co., Ltd.653.77B2,110.00-0.24%2.74T
290094800Mirae Asset Asia Pacific Real Estate 1 Investment Company647.98B6,980.000.14%-
291005180Binggrae Co., Ltd.639.26B72,300.0-1.49T
292006110Sam-A Aluminium Company, Limited638.21B47,400.012.32%271.46B
293039130Hanatour Service Inc.637.41B40,600.0-1.34%586.90B
294383800LX Holdings Corp.633.93B8,040.00-1.47%190.36B
295130660Korea Electric Power Industrial Development Co., Ltd631.79B18,750.0-3.25%394.55B
296000640Dong-A Socio Holdings Co., Ltd.630.40B94,100.0-1.05%1.43T
297008730Youlchon Chemical Co.,Ltd.629.92B25,550.00.59%485.38B
298002960Hankook Shell Oil Co.,Ltd.622.70B477,500-0.31%344.96B
299005250Green Cross Holdings Corporation619.73B13,590.0-0.44%2.45T
300001820SAMWHA CAPACITOR Co.,LTD616.69B58,600.0-2.50%294.49B
301005420Cosmo Chemical Co., Ltd.612.68B15,750.0-1.38%664.16B
302001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
303161000Aekyungchemical Co., Ltd.608.29B12,760.01.27%1.45T
304002840Miwon Commercial Co., Ltd.608.19B134,0001.52%441.14B
305009410Taeyoung Engineering & Construction Co.,Ltd.599.63B2,015.0012.95%2.17T
306268280Miwon Specialty Chemical Co., Ltd.588.54B123,4001.48%532.12B
3070120G0Samyang Biopharm Corporation576.28B76,500.0-1.29%-
308271940Iljin Hysolus Co., Ltd.575.56B15,890.00.25%78.04B
309138490Kolon ENP570.00B15,000.0-468.69B
310002240Kiswire Ltd.568.01B21,150.00.48%1.81T
311001270BOOKOOK Securities Co., Ltd.563.41B74,200.0-3.51%758.61B
312017940E1 Corporation559.10B94,800.0-1.96%10.39T
313019170Shinpoong Pharmaceutical Co.,Ltd547.15B10,360.0-1.05%234.68B
314014830UNID Company Ltd.540.41B81,400.0-1.34T
315003300Hanil Holdings Co., Ltd.527.53B16,980.0-0.76%1.93T
316016610DB Securities Co., Ltd.527.18B12,830.0-2.51%1.38T
317016380KG Dongbu Steel Co.,Ltd.524.85B5,500.001.48%3.19T
318284740CUCKOO Homesys Co., Ltd524.68B23,550.00.64%1.12T
319217590TMC Co., Ltd.524.05B20,100.0-7.59%340.88B
320009900Myoung Shin Industrial Co.,Ltd510.01B9,650.00-0.72%1.62T
321448730Samsung FN REIT Co., Ltd.508.06B5,710.002.33%48.94B
322453340Hyundai Green Food Co., Ltd507.24B15,730.0-0.13%2.33T
323452260Hanwha Galleria Corporation505.50B2,425.00-3.58%575.17B
324381970K Car Co., Ltd.498.95B9,990.00-2.25%2.44T
325377740BioNote, Inc.498.70B4,915.00-0.10%118.32B
326460860Dongkuk Steel Mill Company Limited495.58B10,370.03.80%3.20T
327027410BGF Co., Ltd.492.90B5,150.000.19%469.47B
328006220Jeju Bank486.09B12,660.0-1.56%154.06B
329020000HANDSOME Corporation483.23B23,050.02.44%1.49T
330105840Woojin Inc.479.49B23,600.0-3.08%150.38B
331034310NICE Holdings Co., Ltd.474.01B13,370.0-1.84%3.24T
332004690Samchully Co.,Ltd472.17B135,500-1.74%5.28T
333000070Samyang Holdings Corporation464.37B67,300.00.45%3.35T
334001200Eugene Investment & Securities Co.,Ltd.458.28B4,760.00-4.61%1.41T
335002030ASIA Holdings CO., Ltd.455.93B270,000-2.70%1.88T
336001530Di Dong Il Corporation455.75B21,700.0-1.36%601.35B
337006340Daewon Cable. Co., Ltd.451.53B5,360.00-4.80%624.54B
338105630Hansae Co., Ltd.449.36B11,370.0-0.35%1.94T
339357120Koramco Life Infra Reit448.72B4,615.000.11%77.11B
340008060Daeduck Co.,Ltd.444.03B12,810.00.39%1.38T
341145990Samyang Corporation443.52B44,750.00.22%2.56T
342017810Pulmuone Corporate443.09B12,220.01.75%3.38T
343072710Nongshim Holdings Co.,Ltd.439.66B93,500.0-1.37%858.82B
344089590Jeju Air Co., Ltd.431.06B5,160.00-3.55%1.58T
345192650DREAMTECH Co., Ltd.428.80B6,350.00-2.46%1.23T
346170900Dong-A ST Co., Ltd.424.57B44,700.01.25%808.78B
347031430Shinsegae International Co., Ltd.420.52B12,330.00.49%1.11T
348029530sindoh Co.,Ltd.415.40B50,100.0-0.40%317.33B
349010690HWASHIN CO.,Ltd407.95B11,350.0-3.32%1.96T
350017900AUK Corp.407.95B9,210.0013.70%132.69B
351183190Asia Cement Co.,Ltd.407.20B10,960.0-2.75%1.02T
352344820KCC GLASS Corporation404.96B25,400.00.20%1.90T
353126720Soosan Industries Co., Ltd.403.93B28,700.0-337.66B
354005610SPC Samlip Co., Ltd.401.21B49,450.0-0.10%3.37T
355306200SeAH Steel Corporation397.33B152,6007.54%1.48T
356417310Koramco The One REIT394.71B9,970.002.05%-
357002710TCC Steel Corp.388.75B14,790.0-0.27%611.51B
358092790NEXTEEL Co., Ltd.381.19B14,470.0-1.30%550.99B
359091810T'Way Air Co., Ltd.379.74B895.00-2.72%1.80T
360060980HL Holdings Corporation379.04B41,850.00.24%1.34T
361025860Namhae Chemical Corporation374.96B7,830.000.13%1.60T
362001390KG Chemical Corporation370.45B5,560.000.91%9.10T
363003920Namyang Dairy Products Co., Ltd367.41B52,400.03.35%914.15B
364010820FIRSTEC Co., Ltd365.43B9,770.0029.92%136.41B
365200880Seoyon E-Hwa Co., Ltd.364.81B13,190.0-2.30%4.51T
366097520MCNEX Co., Ltd362.09B21,900.0-2.01%1.28T
367018250Aekyung Industrial Co., Ltd.362.02B14,380.00.07%654.53B
368126560Hyundai Futurenet Co., Ltd.359.27B3,260.00-0.91%264.52B
369403550SOCAR Inc.357.98B10,690.0-1.93%470.70B
370016590Shindaeyang Paper Co., Ltd.357.55B12,230.01.07%639.53B
371001460BYC Co., Ltd.356.71B46,900.0-1.05%163.17B
372009160SIMPAC Co., Ltd.349.73B5,230.00-2.24%1.18T
373001230Dongkuk Holdings Co.,Ltd.347.72B10,930.0-2.24%1.99T
374053690HanmiGlobal Co., Ltd.347.49B30,700.0-6.26%448.83B
375348950JR Global REIT347.18B1,742.00-0.97%144.33B
376104700KISCO Corp.345.91B9,790.003.16%486.61B
377029460KC Co., Ltd.345.75B30,500.0-1.93%797.34B
378026890STIC Investments, Inc.343.42B9,290.00-2.52%87.79B
379002310Asia Paper Manufacturing. Co., Ltd342.10B9,050.00-0.44%855.13B
380272450Jin Air Co., Ltd.339.82B6,370.00-2.15%1.01T
381016800Fursys Inc.339.17B38,000.00.26%358.20B
382194370JS Corporation338.34B12,340.05.83%1.29T
383002810Samyung Trading Co., Ltd.338.33B18,770.0-1.21%446.87B
384015860ILJIN Holdings Co.,Ltd.336.15B7,120.00-2.60%2.28T
385084690Daesang Holdings Co., Ltd.333.99B8,890.000.23%5.63T
386017860DS DANSUK CO., LTD.333.89B19,060.01.38%954.87B
387005720Nexen Corporation331.97B6,620.001.22%3.59T
388034830KOREIT329.63B1,499.00-2.03%131.73B
389011760Hyundai Corporation328.50B26,400.0-3.47%7.55T
390001940KISCO Holdings Corp.327.78B25,800.0-1.53%825.26B
391037270YG Plus, Inc.327.23B4,985.00-3.02%236.05B
392001750Hanyang Securities Co. Ltd.326.49B25,050.0-2.34%732.52B
393011500Hannong Chemicals Inc.325.00B20,900.0-1.65%214.49B
394092230KPX Holdings Co., Ltd.324.59B83,400.01.46%1.16T
395092200DAE-IL Corporation323.92B7,970.00-4.67%757.31B
396012030DB Inc.322.84B1,674.00-0.95%643.46B
397007690Kukdo Chemical Co., Ltd.321.56B38,200.02.00%1.40T
398003070Kolon Global Corporation318.96B12,170.0-0.41%2.68T
399123890Korea Asset In Trust Co., Ltd318.77B2,590.00-0.58%164.54B
400003520Yungjin Pharm. Co., Ltd.318.60B1,725.00-0.98%158.79B
401005010Husteel Co., Ltd.316.34B5,660.000.53%612.49B
402004360Sebang Co., Ltd311.84B15,010.0-2.97%1.24T
403900140LVMC Holdings311.79B1,616.000.19%388.00B
404286940LOTTE INNOVATE Co.,Ltd311.66B20,350.0-1.21%1.17T
405475560The Born Korea310.65B20,850.0-0.48%361.24B
406001250GS Global Corp.310.18B3,635.00-3.32%4.11T
407009290Kwang Dong Pharmaceutical Co., Ltd.309.77B8,230.00-2.60%1.66T
408088260E Kocref Cr-Reit308.16B4,860.00-0.10%46.44B
409145720Dentium CO., LTD308.02B51,200.02.71%346.45B
410000650Chunil Express Co., Ltd.306.82B216,0000.47%45.55B
411015360INVENI Co., Ltd.305.57B16,780.0-79.51%1.33T
412024720Kolmar Holdings Co.,Ltd.303.18B8,980.001.58%630.11B
413001340Paikkwang Industrial Co.,Ltd301.98B6,730.00-1.61%272.14B
414078520Able C&C Co., Ltd.297.37B12,000.03.81%242.00B
415334890IGIS Value Plus REIT Co., Ltd.295.16B4,240.00-0.24%43.58B
416092220Kec Corporation294.32B1,429.00-2.52%229.62B
417014790HL D&I Halla Corporation291.37B3,475.00-1.14%1.74T
418005680Samyoung Electronics Co., Ltd290.18B14,790.0-3.14%149.73B
419002320HANJIN Logistics Corporation287.87B19,060.0-0.42%3.06T
420058430POSCO STEELEON Co., Ltd.287.55B48,000.0-0.62%1.13T
421003960Sajodaerim Corporation286.22B31,800.0-0.63%3.50T
422033270Korea United Pharm Inc.284.08B19,770.0-0.55%161.44B
423084010Daehan Steel Co., Ltd.284.03B11,260.0-0.62%1.25T
424037710Gwangju Shinsegae. Co. ,Ltd.281.44B37,000.00.27%184.21B
425034120Seoul Broadcasting System279.71B15,030.0-0.33%1.01T
426000540Heungkuk Fire&Marine Insurance Co., Ltd.278.17B4,225.00-2.42%3.05T
427241590Hwaseung Enterprise Co., Ltd.277.50B4,500.00-1.75%1.56T
428096760JW Holdings Corporation272.61B4,015.001.90%969.57B
429128820Daesung Industrial Co., Ltd.270.58B6,800.00-2.72%1.57T
430008350Namsun Aluminum Co., Ltd.270.08B2,165.005.10%258.92B
431377190D&D platform REIT Co., Ltd.266.97B3,055.001.16%52.69B
432007160Sajo Industries Company Limited265.63B52,500.0-1.32%706.21B
433108670LX Hausys, Ltd.264.84B28,450.0-1.22%3.18T
434000490Daedong Corporation263.25B9,850.00-0.20%1.48T
4350030R0Dashin Value REIT Co.,Ltd.260.04B4,310.00-0.92%37.82B
436035150BAIKSAN Co,. Ltd259.36B12,710.0-0.47%504.92B
437001790TS Corporation256.57B2,960.00-0.50%1.36T
438035510SHINSEGAE Information & Communication Inc.255.95B19,280.0-0.98%687.20B
439044450KSS Line Ltd.255.80B11,280.0-0.44%561.40B
440000430Daewon Kang Up Co., Ltd.252.34B4,150.001.97%1.60T
441003200Ilshin Spinning Co., Ltd251.00B11,810.0-0.25%517.18B
442009470Samwha Electric Co.,Ltd.250.99B36,300.0-4.35%230.07B
443000680LS Networks Corporation Limited250.64B3,130.00-1.57%2.62T
444030210Daol Investment & Securities Co., Ltd.249.13B4,120.00-1.90%1.35T
445244920Aplus Asset Advisor Co. Ltd248.23B10,980.00.09%682.47B
446084680E-World Co.,Ltd.246.83B1,733.00-0.69%31.69B
447002900TYM Corporation246.59B6,990.002.64%929.36B
448117580Daesung Energy Co., Ltd.246.11B9,120.000.77%1.03T
449136490Sunjin Co.,Ltd.244.93B10,040.0-2.52%1.90T
450404990Shinhan Seobu T&D REIT Co., Ltd.244.69B4,100.00-0.97%58.85B
451004980Sungshin Cement Co., Ltd244.10B9,480.00-3.17%1.22T
452017390Seoul City Gas Co., Ltd.243.83B61,400.0-0.97%1.83T
453003720Samyoung Co.,Ltd.243.31B7,340.00-0.68%153.21B
454001780Aluko Co., Ltd.242.56B2,520.000.60%575.66B
455004700Chokwang Leather Co.,Ltd.242.06B67,100.0-0.15%174.29B
456004310Hyundai Pharmaceutical Co., Ltd.241.63B8,440.00-3.32%108.14B
457013580Kyeryong Construction Industrial Co., Ltd.241.37B26,600.0-2.39%2.89T
458013890Zinus, Inc240.96B10,910.0-0.73%913.18B
459002150Dohwa Engineering Co., Ltd.240.40B7,160.00-0.83%698.47B
460134380Miwon Chemicals Co., Ltd.239.49B11,860.0-0.92%284.51B
461004560Hyundai Bng Steel Co., Ltd.239.37B15,260.0-3.17%741.25B
462210980SK D&D Co. Ltd.239.09B12,800.0-0.39%445.82B
463001130Daehan Flour Mills Co.,Ltd236.26B145,3001.47%1.38T
464298690Air Busan Co., Ltd.235.54B2,070.002.48%128.73B
465028100Dong-Ah Geological Engineering Company Ltd.234.84B18,440.0-0.05%467.73B
466122900iMarketKorea Inc.234.41B7,400.00-0.67%3.05T
467000390Samhwa Paints Industrial Co., Ltd.233.76B9,050.00-3.93%617.07B
468095570AJ Networks Co.,Ltd.232.26B5,110.00-1.54%1.07T
469033920Muhak Co., Ltd.231.76B8,800.000.57%143.83B
470009680Motonic Corporation230.98B10,580.0-0.94%279.70B
471000050Kyungbangco.Ltd229.72B9,050.00-1.84%412.48B
472010580SMBEXEL Company227.77B2,045.00-0.24%172.55B
473432320KB STAR REIT Co., Ltd.227.17B2,230.00-0.45%60.79B
474001630Chong Kun Dang Holdings Corp.226.36B47,250.0-0.63%959.01B
475007570Ilyang Pharmaceutical Co.,Ltd223.70B12,110.0-2.96%272.42B
476005500Samjin Pharmaceuticals Co., Ltd.222.11B18,050.0-0.39%274.03B
477004430Songwon Industrial Co., Ltd.220.32B9,100.00-0.87%1.04T
478003220Daewon Pharmaceutical Co., Ltd.220.12B10,230.0-0.39%605.43B
479053210KT Skylife Co., Ltd.219.46B4,685.000.97%984.22B
480025000KPX Chemical Co.,Ltd.218.94B50,200.00.40%808.35B
481000320NOROO Holdings Co., Ltd.214.45B21,150.0-1.86%1.24T
482005960Dongbu Corporation213.36B9,240.002.10%1.76T
483016880Woongjin Co., Ltd.211.00B2,670.00-1.66%1.15T
484005950ISU Chemical Co., Ltd209.05B8,020.00-1.60%1.66T
485011690Y2 Solution Co., Ltd207.94B5,440.00-4.06%165.06B
486339770Kyochon Food&Beverage Co., Ltd.207.85B4,125.00-0.84%517.35B
487102260DONGSUNG CHEMICAL Co., Ltd.207.27B4,195.000.60%1.21T
488004380Samick THK Co., Ltd.206.17B12,490.025.40%222.18B
489000520Samil Pharmaceutical Co.,Ltd203.80B9,440.00-1.67%210.25B
490033530Sjg Sejong Co.,Ltd203.43B7,260.00-3.46%1.90T
491487570HS HYOSUNG Corporation203.10B53,800.0-1.82%1.41T
492213500Hansol Paper Co., Ltd.203.07B8,650.001.29%2.29T
493000480CR Holdings Co., LTD.202.78B4,930.000.31%827.75B
494008490Suheung Co., Ltd.202.68B17,930.0-1.48%722.31B
495007860Seoyon Co., Ltd.200.36B9,070.00-1.73%4.92T
496000140Hitejinro Holdings Co., Ltd.200.27B9,090.00-0.33%2.48T
497004960HANSHIN Engineering & Construction Co., Ltd.196.93B16,490.0-3.11%1.15T
498234080JW Lifescience Corporation196.19B12,590.0-0.63%257.83B
499002990KUMHO Engineering & Construction Co., Ltd.195.88B5,370.001.32%2.02T
500100250Chinyang Holdings Corp.193.62B3,035.000.17%279.82B