Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

909 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.901.86T140,3001.96%315.56T
2000660SK hynix Inc.509.56T742,0000.54%84.09T
3005387Hyundai Motor Company97.85T255,0002.41%186.04T
4005380Hyundai Motor Company97.08T411,5001.35%186.04T
5373220LG Energy Solution, Ltd.91.14T389,500-1.14%23.98T
6207940Samsung Biologics Co.,Ltd.88.32T1,927,0001.00%5.50T
7012450Hanwha Aerospace Co., Ltd.65.96T1,269,000-1.01%23.11T
8329180HD Hyundai Heavy Industries Co.,Ltd.64.55T615,000-4.65%16.39T
9402340SK Square Co., Ltd.56.34T435,5002.11%9.29T
10034020Doosan Enerbility Co., Ltd.55.72T89,600.02.99%16.79T
11000270Kia Corporation54.80T143,0005.15%113.20T
12068270Celltrion, Inc.46.28T211,500-4.30%3.90T
1302826KSamsung C&T Corporation46.21T163,3003.35%39.90T
14105560KB Financial Group Inc.45.50T128,9000.31%14.89T
15028260Samsung C&T Corporation44.58T283,5003.66%39.90T
16042660Hanwha Ocean Co., Ltd.43.51T142,000-5.27%12.71T
17012330Hyundai Mobis Co.,Ltd39.57T450,000-0.22%60.43T
18035420NAVER Corporation39.54T259,500-1.89%11.73T
19055550Shinhan Financial Group Co., Ltd.37.76T79,900.01.91%15.06T
20015760Korea Electric Power Corporation34.41T53,600.0-3.77%97.28T
21009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.32.71T427,500-7.57%28.94T
22267260HD Hyundai Electric Co., Ltd.31.89T922,0004.06%3.73T
23032830Samsung Life Insurance Co., Ltd.29.07T161,9001.76%32.61T
24005490POSCO Holdings Inc.26.52T345,000-2.13%70.06T
25010130Korea Zinc Company, Ltd.26.31T1,290,000-3.01%15.23T
26086790Hana Financial Group Inc.26.13T96,100.01.91%13.81T
27035720Kakao Corp.25.88T58,800.0-0.84%7.94T
28051910LG Chem, Ltd.25.49T330,500-3.50%47.23T
29064350Hyundai Rotem Company25.32T223,000-3.88%5.65T
30010140Samsung Heavy Industries Co., Ltd.24.73T28,350.0-2.07%10.51T
31006400Samsung SDI Co., Ltd.23.42T285,500-4.83%13.16T
32006405Samsung SDI Co., Ltd.22.29T165,500-2.30%13.16T
33009150Samsung Electro-Mechanics Co., Ltd.21.04T284,500-1.56%10.90T
34009155Samsung Electro-Mechanics Co., Ltd.21.04T125,800-0.95%10.90T
35316140Woori Financial Group Inc.20.50T28,050.00.72%11.31T
36000810Samsung Fire & Marine Insurance Co., Ltd.20.07T479,5000.63%21.52T
37298040Hyosung Heavy Industries Corporation19.79T2,125,0004.58%5.80T
38011200HMM Co.,Ltd19.71T20,750.0-0.72%11.34T
39086280Hyundai Glovis Co., Ltd.19.28T257,5000.20%29.38T
40138040Meritz Financial Group Inc.17.81T103,8000.10%17.12T
41096770SK Innovation Co., Ltd.17.55T103,900-1.52%80.39T
42096775SK Innovation Co., Ltd.17.55T70,400.0-80.39T
43003670Posco Future M Co., Ltd.17.43T188,100-4.03%3.10T
44042700HANMI Semiconductor Co., Ltd.16.86T177,8002.66%643.27B
450126Z0Samsung Epis Holdings Co., Ltd.16.62T652,000-2.40%-
46272210Hanwha Systems Co., Ltd.16.49T88,200.0-0.56%3.20T
47024110Industrial Bank of Korea16.43T20,600.00.49%8.96T
48267250HD Hyundai Co., Ltd.16.22T238,5003.92%69.62T
49066575LG Electronics Inc.15.90T48,500.02.54%88.11T
50066570LG Electronics Inc.15.85T92,500.01.87%88.11T
51034730SK Inc.15.32T295,5005.16%123.63T
52047810Korea Aerospace Industries, Ltd.15.05T154,400-1.84%3.32T
53033780KT&G Corporation14.77T144,3001.41%6.42T
54010120LS ELECTRIC Co., Ltd.14.75T539,0008.56%4.80T
55006800Mirae Asset Securities Co., Ltd.14.66T29,500.03.69%18.07T
5600680KMirae Asset Securities Co., Ltd.14.66T12,300.00.90%18.07T
57018260Samsung SDS Co., Ltd.14.13T180,700-1.10%14.04T
58352820HYBE Co., Ltd.14.05T331,000-0.30%2.66T
59307950Hyundai Autoever Corporation13.74T492,500-1.70%4.09T
60030200KT Corporation12.75T53,000.00.19%27.97T
61003550LG Corp.12.70T82,900.02.09%7.51T
62000150Doosan Corporation12.57T850,0008.01%19.30T
63000155Doosan Corporation12.57T522,0003.57%19.30T
64003555LG Corp.12.47T66,100.01.85%7.51T
65079550LIG Nex1 Co., Ltd.12.45T556,000-2.46%4.07T
66017670SK Telecom Co., Ltd.11.56T54,900.01.11%17.32T
67259960KRAFTON, Inc.10.49T235,000-3.02T
68000720Hyundai Engineering & Construction Co.,Ltd.10.31T94,900.03.15%30.25T
69000725Hyundai Engineering & Construction Co.,Ltd.10.31T61,300.00.49%30.25T
70323410KakaoBank Corp.10.21T21,400.0-0.47%1.63T
71010950S-Oil Corporation10.07T87,200.0-0.68%34.37T
72071055Korea Investment Holdings Co., Ltd.9.95T133,6002.93%18.11T
73071050Korea Investment Holdings Co., Ltd.9.77T174,5001.81%18.11T
74326030SK Biopharmaceuticals Co., Ltd.9.59T121,400-0.82%675.41B
75047050Posco International Corporation9.37T55,200.02.60%32.49T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.95T191,300-4.16%1.93T
77003230Samyang Foods Co., Ltd.8.89T1,198,0000.50%2.19T
78007660ISU Petasys Co., Ltd.8.54T115,700-0.52%1.02T
79003495Korean Airlines Co.,Ltd.8.53T23,400.01.96%23.23T
80278470APR Co., Ltd.8.37T229,2502.57%1.22T
81039490Kiwoom Securities Co., Ltd.8.33T322,5001.42%12.06T
82000100Yuhan Corporation8.32T109,200-1.98%2.14T
83003490Korean Airlines Co.,Ltd.8.22T23,100.03.82%23.23T
84000105Yuhan Corporation8.15T98,300.0-2.38%2.14T
85005945NH Investment & Securities Co., Ltd.8.05T19,670.00.41%10.49T
86005940NH Investment & Securities Co., Ltd.7.95T21,600.01.41%10.49T
87180640Hanjin Kal7.93T119,200-0.08%289.33B
8818064KHanjin Kal7.93T40,900.00.12%289.33B
89090430Amorepacific Corporation7.47T119,9001.10%4.18T
90090435Amorepacific Corporation7.47T44,450.01.95%4.18T
91161390Hankook Tire & Technology Co., Ltd.7.26T59,500.02.23%18.28T
92005830DB Insurance Co., Ltd.7.25T121,9000.91%19.88T
93000880Hanwha Corporation7.13T128,50025.37%71.67T
94016360Samsung Securities Co.,Ltd.7.01T81,000.03.19%11.39T
95377300Kakao Pay Corp.6.87T50,500.0-0.59%906.73B
96011070LG Innotek Co., Ltd.6.70T282,500-0.18%20.91T
97032640LG Uplus Corp.6.41T14,990.00.07%15.36T
98064400LG CNS Co., Ltd.6.09T61,800.0-1.75%6.22T
99034220LG Display Co., Ltd.6.07T12,050.0-0.66%26.44T
100006260LS Corp.6.04T221,0005.74%29.94T
101001045CJ Corporation5.92T92,100.02.79%44.83T
102241560Doosan Bobcat Inc.5.77T60,300.0-1.63%8.53T
103001040CJ Corporation5.71T186,0003.68%44.83T
10400104KCJ Corporation5.71T160,6002.88%44.83T
105454910Doosan Robotics Inc.5.70T87,900.02.45%31.47B
106078930GS Holdings Corp.5.66T60,000.02.39%25.14T
107021240COWAY Co., Ltd.5.65T78,400.0-1.14%4.81T
108029780Samsung Card Co., Ltd.5.58T52,300.0--202.88B
109078935GS Holdings Corp.5.53T49,150.01.24%25.14T
110128940Hanmi Pharm. Co., Ltd.5.47T424,500-1.51%1.47T
111028050Samsung E&A Co., Ltd.5.03T25,650.00.59%8.85T
112001440Taihan Cable & Solution Co., Ltd.4.92T25,800.0-2.64%3.46T
113009830Hanwha Solutions Corporation4.87T28,950.01.76%14.22T
114009835Hanwha Solutions Corporation4.87T22,100.03.76%14.22T
115036570NCSOFT Corporation4.80T247,5000.41%1.51T
116138930BNK Financial Group Inc.4.71T15,170.00.46%5.41T
117175330JB Financial Group Co., Ltd.4.59T24,550.00.20%2.46T
118082740Hanwha Engine Co., Ltd.4.52T52,500.0-3.14%788.33B
119022100Posco Dx Company Ltd.4.52T29,750.02.06%1.18T
120066970L&F Co., Ltd.4.40T113,500-3.24%1.90T
121062040Sanil Electric Co., Ltd.4.25T144,7003.36%468.20B
122271560ORION Corp.4.24T107,3000.66%3.27T
123251270Netmarble Corporation4.20T51,200.01.39%2.69T
124051900LG H&H Co., Ltd.4.07T263,0000.38%6.49T
125052690KEPCO Engineering & Construction Company, Inc.4.07T116,8009.26%505.90B
126004020Hyundai Steel Company4.05T30,800.0-1.44%22.86T
127450080Ecopro Materials Co., Ltd.3.92T53,900.0-2.88%365.40B
128302440SK bioscience Co.,Ltd.3.76T48,700.01.46%624.03B
129111770Youngone Corporation3.66T86,500.00.47%3.90T
130035250Kangwon Land, Inc.3.64T17,990.0-0.83%1.46T
131011790SKC Co., Ltd.3.56T104,400-1.42%1.84T
132103140Poongsan Corporation3.46T126,9000.24%4.85T
133071970HD-Hyundai Marine Engine Co., Ltd.3.43T92,600.0-8.50%379.97B
134036460Korea Gas Corporation3.43T39,050.0-0.51%36.71T
135011785Kumho Petro Chemical Co.,Ltd3.39T67,100.00.90%7.13T
136011780Kumho Petro Chemical Co.,Ltd3.38T139,0000.22%7.13T
137097950CJ Cheiljedang Corporation3.32T212,5000.24%29.38T
138097955CJ Cheiljedang Corporation3.32T137,9000.29%29.38T
139000990DB HiTek CO., LTD.3.30T81,900.07.20%1.29T
140017800Hyundai Elevator Co., Ltd3.19T87,800.0-0.57%2.62T
141031210Seoul Guarantee Insurance Co., Ltd.3.16T46,050.01.66%2.38T
142002380KCC Corporation3.13T446,5004.94%6.58T
143103590Iljin Electric Co.,Ltd3.01T63,100.01.94%1.90T
144011170Lotte Chemical Corporation2.98T71,200.00.71%19.10T
145204320HL Mando Corporation2.84T62,200.02.98%9.41T
146012510Douzone Bizon Co., Ltd.2.65T94,500.03.85%430.62B
147439260Daehan Shipbuilding Co., Ltd.2.63T68,300.0-1.16%1.21T
148012750S-1 Corporation2.62T78,100.00.64%2.87T
149042670HD Hyundai Infracore Co., Ltd.2.61T13,800.0-2.06%4.27T
150014680Hansol Chemical Co., Ltd.2.60T240,0000.21%850.33B
151088350Hanwha Life Insurance Co., Ltd.2.54T3,385.0010.44%24.73T
152026960Dong Suh Companies Inc.2.52T26,000.01.96%527.45B
153489790Hanwha Vision CO.,LTD2.51T52,100.04.62%1.48T
154004170SHINSEGAE Inc.2.46T282,0004.25%6.82T
155008930Hanmi Science Co., Ltd.2.45T36,200.0-0.96%1.34T
156001430SeAH Besteel Holdings Corporation2.44T67,700.0-1.60%3.62T
157336260Doosan Fuel Cell Co., Ltd.2.42T36,900.08.53%580.60B
158004370Nongshim Co., Ltd.2.41T417,0000.85%3.49T
159011210Hyundai Wia Corporation2.40T89,000.0-1.22%8.40T
160009420Hanall Biopharma Co., Ltd.2.38T46,800.0-4.29%154.05B
161383220F&F Co., Ltd2.36T64,800.02.86%1.91T
162081660Misto Holdings Corp.2.36T43,100.00.23%4.41T
163000240Hankook & Company Co., Ltd.2.33T25,550.03.65%1.41T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.33T53,700.03.87%1.57T
165139130iM Financial Group Co., Ltd.2.28T14,440.01.76%2.88T
166097230HJ Shipbuilding & Construction Co., Ltd.2.24T24,850.0-4.61%1.85T
167353200DAEDUCK ELECTRONICS Co., Ltd.2.23T45,650.02.58%953.88B
16835320KDAEDUCK ELECTRONICS Co., Ltd.2.23T13,570.00.67%953.88B
169004800Hyosung Corporation2.21T136,9003.71%2.48T
170139480E-MART Inc.2.19T81,800.0-28.91T
171009970Youngone Holdings Co., Ltd.2.19T194,7003.40%4.74T
172030000Cheil Worldwide Inc.2.14T20,900.0-0.95%4.51T
173005850SL Corporation2.13T46,550.00.43%5.07T
174002790AMOREPACIFIC Holdings Corp.2.13T26,350.01.54%4.55T
175002795AMOREPACIFIC Holdings Corp.2.13T11,730.02.18%4.55T
176028670Pan Ocean Co., Ltd.2.13T4,055.001.76%5.63T
177267270HD Hyundai Construction Equipment Co., Ltd.2.12T119,800-1.80%3.62T
178010060OCI Holdings Company Ltd.2.08T111,5000.27%3.42T
179001450Hyundai Marine & Fire Insurance Co., Ltd.2.07T26,450.0-15.98T
180192820Cosmax, Inc.2.04T179,900-2.36T
181018880Hanon Systems2.04T3,080.002.67%10.72T
182023530Lotte Shopping Co., Ltd.2.01T73,100.02.67%13.69T
183018670SK Gas Co., Ltd.2.01T225,5000.90%7.64T
184004990LOTTE Corporation2.00T27,050.03.64%15.55T
18500499KLOTTE Corporation2.00T27,750.04.13%15.55T
186361610SK IE Technology Co., Ltd.1.99T24,350.00.21%279.30B
187462870SHIFT UP Corporation1.96T35,200.05.86%293.61B
188000120CJ Logistics Corporation1.96T99,600.01.53%12.27T
189069960Hyundai Department Store Co. Ltd.1.96T95,700.05.51%4.36T
190069620Daewoong Pharmaceutical Co., Ltd1.93T163,000-2.80%1.54T
191003690Korean Reinsurance Company1.93T10,910.01.11%4.45T
192457190ISU Specialty Chemical Co., Ltd.1.89T59,900.0-4.47%376.10B
193282330BGF Retail Co., Ltd.1.86T108,5000.56%8.99T
194006280GC Biopharma Corp.1.84T163,3001.43%1.93T
195017960Hankuk Carbon Co., Ltd.1.82T36,100.0-5.50%871.13B
196006040Dongwon Industries Co., Ltd.1.80T41,500.01.97%9.48T
197483650d'Alba Global Co., Ltd.1.79T143,700-0.96%454.80B
198008775Hotel Shilla Co.,Ltd1.75T36,150.00.42%3.97T
199484870MNC Solution Co.,Ltd1.74T175,000-7.90%266.42B
200008770Hotel Shilla Co.,Ltd1.72T46,550.01.86%3.97T
201032350Lotte Tour Development Co., Ltd.1.71T21,550.01.89%576.31B
202007070GS Retail Co., Ltd.1.70T20,700.01.47%11.90T
203112610CS Wind Corporation1.70T40,900.0-0.24%2.82T
204375500DL E&C Co.,Ltd.1.69T41,300.0-1.20%8.15T
20537550KDL E&C Co.,Ltd.1.69T21,700.0-0.46%8.15T
206395400SK Reits Co., Ltd.1.69T5,600.00-1.75%226.78B
207023590Daou Technology Inc.1.64T39,100.02.76%15.54T
208003540Daishin Securities Co.,Ltd1.62T26,500.01.92%3.02T
209073240Kumho Tire Co., Inc.1.62T5,760.002.13%4.78T
210020150Lotte Energy Materials Corporation1.61T34,000.010.57%693.02B
211003545Daishin Securities Co.,Ltd1.60T20,800.00.24%3.02T
212003547Daishin Securities Co.,Ltd1.60T20,050.00.50%3.02T
213006360GS Engineering & Construction Corporation1.59T18,970.01.39%12.85T
214047040Daewoo Engineering & Construction Co., Ltd.1.56T3,940.003.68%8.99T
215020560Asiana Airlines, Inc.1.56T7,620.000.66%7.76T
216077970STX Engine Co.,Ltd.1.55T37,300.0-3.37%762.64B
217000500GAON CABLE Co., Ltd.1.54T93,200.0-2.44T
218161890Kolmar Korea Co., Ltd.1.49T64,200.01.58%2.66T
219034230Paradise Co., Ltd.1.49T16,920.0-0.53%1.12T
220005070Cosmo Advanced Materials & Technology Co., Ltd.1.46T43,450.0-3.01%121.13B
221120110Kolon Industries, Inc.1.38T45,850.0-3.88%4.97T
222120115Kolon Industries, Inc.1.38T25,500.0-1.35%4.97T
223294870HDC Hyundai Development Company1.32T20,650.00.24%4.25T
224003570Snt Dynamics Co.,Ltd.1.32T55,700.0-2.79%679.99B
225100090SK oceanplant Co.,Ltd1.31T20,300.0-3.33%953.91B
226007310Otoki Corporation1.29T382,5001.19%3.67T
227007810Korea Circuit Co., Ltd.1.28T51,800.04.54%1.40T
228005300Lotte Chilsung Beverage Co., Ltd.1.26T129,2002.78%4.00T
229300720Hanil Cement Co., Ltd.1.25T17,070.00.35%1.51T
230005440Hyundai G.F. Holdings Co., Ltd.1.24T8,500.006.52%8.15T
231007340DN Automotive Corporation1.24T23,800.0-0.83%3.63T
232000080HITEJINRO Co., Ltd.1.24T18,150.02.25%2.56T
233000087HITEJINRO Co., Ltd.1.24T14,650.00.48%2.56T
234285130SK Chemicals Co.,Ltd1.23T69,800.02.65%2.26T
23528513KSK Chemicals Co.,Ltd1.23T28,550.02.33%2.26T
236005305Lotte Chilsung Beverage Co., Ltd.1.22T77,400.02.52%4.00T
237007815Korea Circuit Co., Ltd.1.22T15,580.01.76%1.40T
23800781KKorea Circuit Co., Ltd.1.22T11,350.01.16%1.40T
239249420Ildong Pharmaceutical Co., Ltd.1.20T38,000.00.26%575.66B
240085620MIRAE ASSET Life Insurance Co., Ltd.1.20T9,170.00-5.16T
241001800ORION Holdings Corp.1.19T20,350.02.83%3.32T
242001120LX International Corp.1.18T34,250.04.74%16.61T
243071320Korea District Heating Corp.1.17T100,800-0.40%4.04T
244330590LOTTE REIT Co., Ltd.1.16T4,070.001.50%139.91B
245075580Sejin Heavy Industries Co., Ltd.1.16T19,610.0-3.64%398.34B
246089860LOTTE rental co.,ltd.1.12T30,800.01.48%2.91T
247004000LOTTE Fine Chemical Co., Ltd.1.11T44,650.02.41%1.74T
248006120SK Discovery Co., Ltd.1.11T62,300.01.30%10.08T
249006125SK Discovery Co., Ltd.1.11T39,700.01.02%10.08T
250229640LS Eco Energy Ltd.1.10T36,250.00.69%944.46B
251185750Chong Kun Dang Pharmaceutical Corp.1.09T82,400.00.37%1.68T
252003530Hanwha Investment & Securities Co., Ltd.1.08T5,020.002.55%2.57T
253003535Hanwha Investment & Securities Co., Ltd.1.08T8,000.005.26%2.57T
254365550ESR Kendall Square REIT Co., Ltd.1.08T4,370.00-0.46%117.39B
255030610Kyobo Securities Co.,Ltd.1.05T9,490.001.82%3.60T
256001720Shinyoung Securities Co., Ltd.1.05T141,4008.02%1.84T
257192080DoubleUGames Co., Ltd.1.03T52,700.00.19%675.88B
258137310SD Biosensor, Inc1.02T8,510.00-0.47%696.13B
259298020Hyosung TNC Corporation1.02T238,0001.49%7.83T
260082640Tong Yang Life Insurance Co., Ltd.1.02T6,530.00-0.46%3.01T
261181710NHN Corporation1.01T32,250.0-0.62%2.47T
262079160CJ CGV Co., Ltd.1.01T6,140.000.33%2.20T
263280360Lotte Wellfood Co.,Ltd943.36B107,9001.13%4.17T
264030190NICE Information Service Co., Ltd.909.81B15,850.0-0.13%591.27B
265000670Young Poong Corporation906.73B47,750.0-3.05%2.56T
266195870HAESUNG DS Co., Ltd.882.30B52,000.00.19%618.65B
267317450Myung In Pharmaceutical LTD.880.38B60,300.0-1.47%283.31B
268499790GS P&L Co., Ltd.867.60B44,700.02.17%459.86B
269003090Daewoong Co., Ltd.858.70B21,450.02.14%2.06T
270192400Cuckoo Holdings Co., Ltd.857.76B27,500.0-0.36%913.09B
271006650Korea Petrochemical Ind. Co., Ltd.857.23B151,5008.99%3.21T
272298050Hs Hyosung Advanced Materials853.84B195,2002.15%3.30T
273114090Grand Korea Leisure Co., Ltd.844.95B13,450.0-1.54%426.04B
274064960SNT Motiv Co., Ltd.844.92B36,900.04.09%1.00T
275001740SK Networks Company Limited835.30B4,385.001.86%6.97T
276004490Sebang Global Battery Co., Ltd.831.73B62,800.00.80%2.17T
277281820KCTech Co., Ltd.830.72B40,900.01.87%371.49B
278108320LX Semicon Co., Ltd.827.85B50,900.01.19%1.75T
279012630HDC HOLDINGS CO.,Ltd825.69B16,680.01.65%6.93T
280005690Pharmicell Co., Ltd.822.05B13,640.0-0.44%23.94B
281093370Foosung Co., Ltd.821.58B7,540.00-1.57%462.73B
282001680Daesang Corporation815.54B22,850.05.30%4.40T
283009450Kyung Dong Navien Co., Ltd.794.91B57,600.04.73%1.46T
284003470Yuanta Securities Korea Co., Ltd.789.99B3,840.002.26%2.39T
285036530SNT Holdings Co., Ltd.782.27B55,900.03.33%2.10T
286000210DL Holdings CO., LTD.779.25B36,100.01.69%5.39T
287000215DL Holdings CO., LTD.779.25B21,800.01.40%5.39T
288001685Daesang Corporation775.31B17,390.01.64%4.40T
289003160D.I Corporation774.00B31,300.05.21%417.20B
290451800Hanwha REIT Co., Ltd.773.18B4,255.00-0.12%104.83B
291003475Yuanta Securities Korea Co., Ltd.772.13B3,835.001.05%2.39T
292100840SNT Energy Co., Ltd.758.83B38,350.0-0.13%499.95B
293381970K Car Co., Ltd.755.75B15,440.00.72%2.41T
294248070Solum Co., Ltd.744.98B15,390.0-1.22%1.62T
295214320Innocean Worldwide Inc.737.20B18,350.0-0.43%2.11T
296025540Korea Electric Terminal Co., Ltd.724.23B73,000.01.96%1.49T
297003850Boryung Corporation721.46B8,540.00-1.27%1.03T
298014820Dongwon Systems Corporation719.20B24,575.0-0.30%1.39T
299014825Dongwon Systems Corporation719.20B17,660.02.20%1.39T
300002350Nexen Tire Corporation718.79B7,680.006.22%3.05T
301002355Nexen Tire Corporation718.79B3,715.002.62%3.05T
302007700F&F Holdings Co., Ltd.714.98B18,680.02.08%1.91T
303009240Hanssem Co., Ltd.708.83B43,750.02.46%1.83T
304069260TKG Huchems Co., Ltd.707.56B18,440.0-1.16T
305079900Junjin Construction and Robot Co.,Ltd.704.34B47,850.0-1.34%181.91B
306003620KG Mobility Corp.702.24B3,470.00-0.72%4.14T
307475150SK eternix Co., Ltd.698.24B20,950.01.21%357.16B
308039130Hanatour Service Inc.695.50B45,450.01.23%553.89B
309019175Shinpoong Pharmaceutical Co.,Ltd686.87B20,650.0-1.90%231.90B
310002840Miwon Commercial Co., Ltd.684.22B147,000-1.01%447.18B
311000640Dong-A Socio Holdings Co., Ltd.682.19B105,200-0.75%1.40T
312005250Green Cross Holdings Corporation681.93B14,960.0-0.40%2.40T
313019170Shinpoong Pharmaceutical Co.,Ltd681.15B12,990.0-0.76%231.90B
314005257Green Cross Holdings Corporation679.21B24,600.02.08%2.40T
315293940Shinhan Alpha REIT Co., Ltd.673.64B5,570.00-165.70B
316010780IS DongSeo Co., Ltd.673.26B23,600.04.19%1.20T
317268280Miwon Specialty Chemical Co., Ltd.672.28B136,600-1.66%532.41B
318005180Binggrae Co., Ltd.660.48B76,600.02.54%1.49T
319322000HD Hyundai Energy Solutions Co.,Ltd.649.60B57,700.0-0.52%451.39B
320008730Youlchon Chemical Co.,Ltd.639.84B25,200.0-2.33%485.72B
321001060JW Pharmaceutical Corporation628.65B27,000.0-1.64%764.21B
322001065JW Pharmaceutical Corporation628.65B28,450.0-0.70%764.21B
323003240Taekwang Industrial Co., Ltd.616.92B727,000-0.82%1.90T
324383800LX Holdings Corp.613.91B7,970.001.01%190.41B
32538380KLX Holdings Corp.613.91B8,650.001.41%190.41B
326001570Kumyang Co., Ltd.610.76B9,900.00-118.29B
327000370Hanwha General Insurance Co., Ltd.603.54B5,440.004.22%6.18T
328005880Korea Line Corporation584.17B1,810.000.84%1.39T
329057050Hyundai Home Shopping Network Corporation581.68B52,600.01.35%3.77T
330002020Kolon Corporation574.91B44,600.02.41%5.98T
331002025Kolon Corporation574.91B23,450.00.86%5.98T
332456040OCI Company Ltd.573.85B73,100.014.04%2.06T
333002960Hankook Shell Oil Co.,Ltd.562.25B437,5001.16%342.83B
334348950JR Global REIT554.63B2,810.000.72%149.59B
33533637KSolus Advanced Materials Co., Ltd.552.23B1,998.00-1.09%612.33B
336005420Cosmo Chemical Co., Ltd.550.53B13,910.0-3.07%679.99B
337105630Hansae Co., Ltd.548.60B14,200.01.94%1.89T
338090460BH Co., Ltd.547.95B16,880.0-1.29%1.77T
339336370Solus Advanced Materials Co., Ltd.546.86B7,200.00-0.96%612.33B
34033637LSolus Advanced Materials Co., Ltd.546.86B3,560.00-0.28%612.33B
341005810Poongsan Holdings Corporation540.23B39,550.00.51%445.31B
342002240Kiswire Ltd.538.60B20,800.04.21%1.79T
343058650SeAH Holdings Corporation528.63B147,7008.84%6.33T
344377740BioNote, Inc.527.08B5,170.00-0.58%115.09B
345000400Lotte Non - Life Insurance Co., Ltd.515.60B1,668.000.18%2.74T
346453340Hyundai Green Food Co., Ltd514.65B15,200.00.07%2.31T
347284740CUCKOO Homesys Co., Ltd504.50B22,750.01.11%1.15T
348002030ASIA Holdings CO., Ltd.502.76B300,000-1.96%1.91T
349009410Taeyoung Engineering & Construction Co.,Ltd.502.62B1,689.001.14%2.39T
350092200DAE-IL Corporation501.76B12,150.0-6.18%773.33B
351017810Pulmuone Corporate499.90B13,770.01.62%3.34T
352016380KG Dongbu Steel Co.,Ltd.496.76B5,240.002.14%3.24T
353001500Hyundai Motor Securities Co.,Ltd.495.90B8,070.000.62%1.83T
354271940Iljin Hysolus Co., Ltd.491.32B13,290.0-1.77%78.04B
355003300Hanil Holdings Co., Ltd.487.45B15,940.00.82%2.09T
356009900Myoung Shin Industrial Co.,Ltd484.82B9,240.001.65%1.59T
357097520MCNEX Co., Ltd479.54B30,450.02.18%1.28T
358094800Mirae Asset Asia Pacific Real Estate 1 Investment Company479.03B5,160.000.58%-
359003030SeAH Steel Holdings Corporation476.77B119,0000.85%3.81T
360033240Jahwa Electronics. Co., Ltd475.00B23,050.0-3.56%773.70B
361170900Dong-A ST Co., Ltd.473.50B52,100.00.77%770.63B
362014830UNID Company Ltd.470.04B70,800.02.76%1.27T
363017940E1 Corporation465.43B80,500.00.75%10.43T
364192650DREAMTECH Co., Ltd.462.46B6,950.00-1.14%1.25T
365093050LF Corp.461.58B17,480.00.98%1.84T
366178920PI Advanced Materials Co., Ltd.458.11B15,650.0-0.76%260.11B
367145990Samyang Corporation456.65B45,850.02.69%2.60T
368016610DB Securities Co., Ltd.449.07B11,310.00.89%1.38T
369145995Samyang Corporation444.85B36,350.01.54%2.60T
370448730Samsung FN REIT Co., Ltd.442.05B4,785.00-1.44%48.94B
371006220Jeju Bank437.71B11,560.0-0.17%154.06B
372183190Asia Cement Co.,Ltd.433.01B11,930.00.25%1.04T
373037270YG Plus, Inc.432.91B6,700.00-1.47%231.57B
374357120Koramco Life Infra Reit427.30B4,370.00-0.46%69.72B
375034310NICE Holdings Co., Ltd.426.33B12,750.04.08%3.20T
376161000Aekyungchemical Co., Ltd.426.29B8,720.00-1.25%1.46T
377089590Jeju Air Co., Ltd.425.42B5,410.002.46%1.56T
378105840Woojin Inc.420.42B21,350.02.15%150.35B
379060980HL Holdings Corporation418.29B45,400.0-0.44%1.36T
380004690Samchully Co.,Ltd415.33B121,3000.25%5.25T
381001530Di Dong Il Corporation415.30B20,050.0-0.74%624.89B
382005610SPC Samlip Co., Ltd.413.37B51,000.0-0.59%3.40T
3830120G0Samyang Biopharm Corporation412.69B62,000.011.71%-
384001270BOOKOOK Securities Co., Ltd.411.27B58,800.06.33%758.61B
385001275BOOKOOK Securities Co., Ltd.411.27B28,150.00.72%758.61B
386072710Nongshim Holdings Co.,Ltd.406.27B87,400.0-0.23%802.99B
387029530sindoh Co.,Ltd.405.70B47,050.00.11%306.39B
388000070Samyang Holdings Corporation405.03B58,200.02.65%3.54T
389000075Samyang Holdings Corporation405.03B83,500.0-0.60%3.54T
390344820KCC GLASS Corporation404.96B25,800.01.57%1.95T
391145720Dentium CO., LTD403.60B46,900.00.21%356.03B
392460860Dongkuk Steel Mill Company Limited402.32B8,110.00-3.21T
393003280Heung-A Shipping Co.,Ltd.398.36B1,660.000.12%183.24B
394091810T'Way Air Co., Ltd.395.71B1,455.00-1.67T
395016800Fursys Inc.390.62B45,700.04.70%365.96B
396016590Shindaeyang Paper Co., Ltd.378.23B13,060.02.03%652.13B
397403550SOCAR Inc.377.03B11,400.0-0.70%464.40B
398084690Daesang Holdings Co., Ltd.372.86B9,880.00-0.70%5.62T
399084695Daesang Holdings Co., Ltd.372.86B13,830.00.73%5.62T
400003000Bukwang Pharmaceutical Co., Ltd.371.47B3,765.000.67%184.38B
401031430Shinsegae International Co., Ltd.368.11B10,630.01.34%1.31T
402200880Seoyon E-Hwa Co., Ltd.363.19B13,540.00.74%4.43T
403027410BGF Co., Ltd.362.74B3,820.000.79%470.09B
404432320KB STAR REIT Co., Ltd.362.56B3,555.00-60.79B
405104700KISCO Corp.360.13B9,990.001.11%504.39B
406475560The Born Korea357.59B24,150.0-0.21%389.53B
407006110Sam-A Aluminium Company, Limited357.50B23,650.0-2.67%264.80B
408000650Chunil Express Co., Ltd.357.48B325,50029.94%44.95B
409130660Korea Electric Power Industrial Development Co., Ltd355.99B11,020.00.92%383.07B
410002710TCC Steel Corp.352.31B13,440.0-3.66%596.23B
411417310Koramco The One REIT351.88B8,690.00-0.23%-
412012200Keyang Electric Machinery Co., Ltd.351.65B11,500.0-7.56%383.05B
413012205Keyang Electric Machinery Co., Ltd.351.63B10,100.0-16.18%383.05B
414003920Namyang Dairy Products Co., Ltd349.33B50,200.01.41%916.64B
415003520Yungjin Pharm. Co., Ltd.345.48B1,882.00-0.37%158.79B
416272450Jin Air Co., Ltd.342.95B6,660.001.37%1.01T
417034120Seoul Broadcasting System341.29B18,410.00.05%944.47B
418126560Hyundai Futurenet Co., Ltd.340.47B3,120.000.32%260.04B
419008060Daeduck Co.,Ltd.339.51B9,690.000.52%1.28T
42000806KDaeduck Co.,Ltd.339.51B9,170.00-1.28T
421026890STIC Investments, Inc.339.09B9,530.001.28%80.12B
422017860DS DANSUK CO., LTD.332.82B18,270.0-2.51%942.50B
42345226KHanwha Galleria Corporation332.28B6,200.0029.98%556.91B
424009160SIMPAC Co., Ltd.330.12B5,050.000.80%1.08T
425001390KG Chemical Corporation327.42B4,965.001.95%8.94T
426194370JS Corporation327.31B11,470.01.68%1.29T
427306200SeAH Steel Corporation326.21B116,5000.52%1.67T
428024720Kolmar Holdings Co.,Ltd.324.44B9,460.001.18%650.73B
429286940LOTTE INNOVATE Co.,Ltd323.77B20,700.0-3.27%1.17T
430138490Kolon ENP323.38B8,510.00-4.06%485.11B
431001200Eugene Investment & Securities Co.,Ltd.323.27B3,520.002.92%1.41T
432011930Shinsung E&G Co.,Ltd.321.02B1,662.005.39%575.63B
433003960Sajodaerim Corporation320.65B36,850.02.79%3.48T
434001940KISCO Holdings Corp.319.64B25,550.01.39%841.96B
435020000HANDSOME Corporation318.93B14,930.00.54%1.46T
436015860ILJIN Holdings Co.,Ltd.317.30B6,900.001.62%2.14T
437025860Namhae Chemical Corporation316.94B6,640.000.45%1.60T
438126720Soosan Industries Co., Ltd.316.67B23,150.02.89%324.64B
439018250Aekyung Industrial Co., Ltd.314.66B12,710.01.76%662.72B
440029460KC Co., Ltd.313.51B28,250.00.18%839.22B
441001460BYC Co., Ltd.311.43B42,600.00.47%161.14B
442001465BYC Co., Ltd.311.43B23,050.0-0.65%161.14B
443217590TMC Co., Ltd.305.27B12,680.0-5.72%356.69B
444377190D&D platform REIT Co., Ltd.304.98B3,470.000.58%52.69B
445123890Korea Asset In Trust Co., Ltd300.41B2,505.002.04%176.37B
446241590Hwaseung Enterprise Co., Ltd.295.37B5,000.002.56%1.65T
447005090SGC Energy Co.,Ltd.295.35B20,500.0-0.49%2.48T
448001820SAMWHA CAPACITOR Co.,LTD293.98B28,800.0-0.86%294.05B
449088260E Kocref Cr-Reit292.95B4,620.00-0.11%45.76B
450084010Daehan Steel Co., Ltd.291.23B10,890.00.55%1.27T
451334890IGIS Value Plus REIT Co., Ltd.290.64B4,185.00-43.58B
452002320HANJIN Logistics Corporation289.82B19,640.01.66%3.08T
453012030DB Inc.288.27B1,509.005.38%628.27B
454010690HWASHIN CO.,Ltd287.37B8,550.003.39%1.90T
455007690Kukdo Chemical Co., Ltd.286.78B34,300.02.69%1.35T
456006340Daewon Cable. Co., Ltd.286.45B3,635.001.11%594.76B
457006345Daewon Cable. Co., Ltd.286.45B3,610.000.98%594.76B
458002310Asia Paper Manufacturing. Co., Ltd285.28B7,510.00-0.92%861.25B
459004360Sebang Co., Ltd284.14B14,000.01.74%1.31T
460005720Nexen Corporation283.93B5,620.001.26%3.45T
461005725Nexen Corporation283.93B4,400.00-3.45T
462092230KPX Holdings Co., Ltd.281.94B71,800.00.56%1.20T
463004365Sebang Co., Ltd279.58B8,950.000.79%1.31T
464900140LVMC Holdings277.84B1,457.001.18%388.00B
465033270Korea United Pharm Inc.273.66B18,470.0-0.70%161.44B
466128820Daesung Industrial Co., Ltd.270.84B7,440.0020.00%1.52T
4670030R0Dashin Value REIT Co.,Ltd.269.61B4,490.00-0.44%35.75B
468002810Samyung Trading Co., Ltd.268.83B15,450.01.31%466.96B
469001510SK Securities Co., Ltd.268.63B653.000.62%975.24B
470108670LX Hausys, Ltd.268.15B28,400.01.25%3.30T
471108675LX Hausys, Ltd.268.15B16,600.0-0.06%3.30T
472000680LS Networks Corporation Limited267.98B3,390.00-0.29%2.11T
473013890Zinus, Inc267.28B12,600.03.36%1.01T
474000430Daewon Kang Up Co., Ltd.265.36B4,280.00-1.95%1.61T
475007160Sajo Industries Company Limited264.63B55,000.03.77%671.55B
476010580SMBEXEL Company264.43B2,445.002.73%172.55B
477033530Sjg Sejong Co.,Ltd263.76B10,550.08.21%1.85T
478015360INVENI Co., Ltd.263.54B67,500.01.96%1.31T
479092790NEXTEEL Co., Ltd.260.54B10,090.00.70%582.94B
480011760Hyundai Corporation258.84B21,550.01.89%7.51T
481035150BAIKSAN Co,. Ltd257.40B12,550.00.24%524.20B
482034830KOREIT257.03B1,211.001.51%131.73B
483452260Hanwha Galleria Corporation255.66B1,622.0029.97%556.91B
484078520Able C&C Co., Ltd.254.15B9,890.00-0.30%256.01B
485003220Daewon Pharmaceutical Co., Ltd.246.48B11,420.0-0.70%590.70B
486003200Ilshin Spinning Co., Ltd245.06B11,560.04.24%526.76B
487096760JW Holdings Corporation244.59B3,485.00-1.41%935.51B
488001340Paikkwang Industrial Co.,Ltd242.38B5,360.00-2.37%264.07B
489001790TS Corporation239.32B2,810.001.26%1.38T
490122900iMarketKorea Inc.239.13B7,640.000.53%3.06T
491000490Daedong Corporation238.76B9,730.000.10%1.47T
492017390Seoul City Gas Co., Ltd.238.72B61,500.01.32%1.82T
493004980Sungshin Cement Co., Ltd238.71B9,560.000.11%1.18T
494004985Sungshin Cement Co., Ltd238.71B11,570.01.22%1.18T
495033920Muhak Co., Ltd.238.38B9,010.000.78%146.09B
496001750Hanyang Securities Co. Ltd.238.28B18,650.0-0.37%732.52B
497003070Kolon Global Corporation236.83B8,940.000.79%2.70T
498003075Kolon Global Corporation235.64B14,580.0-0.68%2.70T
499004700Chokwang Leather Co.,Ltd.235.57B67,900.03.82%174.29B
500210980SK D&D Co. Ltd.235.55B12,710.00.39%1.02T
501007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.09B
502037710Gwangju Shinsegae. Co. ,Ltd.233.39B30,800.00.65%184.52B
503011500Hannong Chemicals Inc.232.93B15,190.0-3.25%224.34B
504005500Samjin Pharmaceuticals Co., Ltd.232.90B19,060.00.32%274.03B
505244920Aplus Asset Advisor Co. Ltd232.86B10,300.05.43%648.37B
506014790HL D&I Halla Corporation231.69B2,805.000.18%1.64T
507001130Daehan Flour Mills Co.,Ltd231.31B142,5001.64%1.39T
508058430POSCO STEELEON Co., Ltd.230.04B38,000.0-1.04%1.13T
509009290Kwang Dong Pharmaceutical Co., Ltd.228.61B5,810.000.52%1.64T
510084680E-World Co.,Ltd.228.02B1,586.00-1.61%31.69B
511136490Sunjin Co.,Ltd.226.62B9,470.00-0.63%1.83T
512008490Suheung Co., Ltd.226.27B20,350.01.50%704.47B
513004310Hyundai Pharmaceutical Co., Ltd.225.02B8,060.00-4.95%108.14B
514005010Husteel Co., Ltd.221.94B3,950.00-0.25%623.27B
515002900TYM Corporation221.61B6,140.00-2.85%874.50B
516053210KT Skylife Co., Ltd.220.87B4,795.002.68%994.03B
517001230Dongkuk Holdings Co.,Ltd.220.51B7,090.000.57%1.97T
518000540Heungkuk Fire&Marine Insurance Co., Ltd.219.07B3,505.002.79%3.05T
519009680Motonic Corporation218.22B10,200.01.09%283.80B
520404990Shinhan Seobu T&D REIT Co., Ltd.216.62B3,665.000.55%53.89B
521271980Jeil Pharmaceutical Co.,Ltd216.10B14,930.00.67%621.98B
522028100Dong-Ah Geological Engineering Company Ltd.215.87B17,210.01.47%449.52B
523007860Seoyon Co., Ltd.214.90B9,970.000.71%4.87T
524005950ISU Chemical Co., Ltd214.69B8,150.00-2.63%1.64T
525117580Daesung Energy Co., Ltd.213.21B7,880.000.51%1.03T
526001630Chong Kun Dang Holdings Corp.212.80B44,700.00.45%950.10B
527007460Aprogen Medicines Inc.212.59B692.00-1.42%126.09B
528339770Kyochon Food&Beverage Co., Ltd.210.60B4,215.000.48%511.98B
529487570HS HYOSUNG Corporation210.51B56,700.04.61%1.82T
530004430Songwon Industrial Co., Ltd.210.00B8,730.00-0.23%1.05T
531000140Hitejinro Holdings Co., Ltd.210.00B9,590.002.13%2.54T
532000320NOROO Holdings Co., Ltd.209.07B19,520.0-0.91%1.27T
533000325NOROO Holdings Co., Ltd.209.07B31,000.05.26%1.27T
534035510SHINSEGAE Information & Communication Inc.208.76B15,810.0-0.44%696.83B
535000050Kyungbangco.Ltd207.79B8,600.003.12%404.76B
536102260DONGSUNG CHEMICAL Co., Ltd.206.53B4,170.000.36%1.22T
537000145Hitejinro Holdings Co., Ltd.206.43B12,220.0-0.89%2.54T
538004380Samick THK Co., Ltd.206.17B9,960.00-235.33B
539095570AJ Networks Co.,Ltd.205.18B4,585.00-0.11%1.09T
540005430Korea Airport Service Co.,Ltd.204.29B66,000.0-1.20%653.46B
541002150Dohwa Engineering Co., Ltd.204.10B6,130.00-681.62B
542030210Daol Investment & Securities Co., Ltd.203.45B3,430.001.33%1.35T
543298690Air Busan Co., Ltd.202.77B1,753.000.81%128.73B
544214420Tonymoly Co., Ltd202.69B8,500.000.24%210.86B
545001780Aluko Co., Ltd.201.89B2,085.00-2.34%599.53B
546025000KPX Chemical Co.,Ltd.200.76B46,300.00.98%885.18B
547000860Kangnam Jevisco Co., Ltd199.55B15,260.0-0.59%613.26B
548009470Samwha Electric Co.,Ltd.199.08B30,100.0-1.15%230.01B
549226320It'S Hanbul Co., Ltd.198.54B11,280.00.09%152.29B
550000520Samil Pharmaceutical Co.,Ltd197.86B9,360.000.43%215.04B
551102460REYON Pharmaceutical Co., Ltd.196.62B10,500.0-2.05%149.34B
552044450KSS Line Ltd.195.30B8,650.000.23%550.72B
553234080JW Lifescience Corporation194.33B12,580.00.24%248.30B
554000480CR Holdings Co., LTD.194.11B4,710.000.11%844.18B
555134380Miwon Chemicals Co., Ltd.193.85B96,700.00.73%271.45B
556272550Samyang Packaging Corporation193.78B12,830.0-0.23%434.11B
557005680Samyoung Electronics Co., Ltd193.26B10,240.00.69%153.41B
558213500Hansol Paper Co., Ltd.191.41B8,025.000.31%2.26T
559025820Lee Ku Industrial Co., Ltd.191.28B5,930.003.67%512.19B
560025620Cha AI Healthcare Co., Ltd.191.21B10,620.01.05%7.84B
561010820FIRSTEC Co., Ltd187.82B3,875.00-2.02%136.41B
562001250GS Global Corp.187.68B2,310.001.54%4.13T
563012610Kyungin Synthetic Co., Ltd.186.35B4,545.00-382.26B
564009070KCTC Co. Ltd185.12B6,450.004.20%970.50B
565039570HDC I-Controls Co., Ltd.184.94B8,050.00-0.25%670.75B
566400760NH All-One REIT Co., Ltd.183.46B3,340.00-43.67B
567031440SHINSEGAE FOOD Inc.182.77B47,200.0-1.50T
568016880Woongjin Co., Ltd.182.63B2,350.00-1.09T
569293480Hana Pharm Co., Ltd.182.53B10,270.0-1.35%139.33B
570003720Samyoung Co.,Ltd.182.40B5,450.00-1.63%142.62B
571053690HanmiGlobal Co., Ltd.182.30B18,090.00.50%454.31B
572004560Hyundai Bng Steel Co., Ltd.181.81B11,720.0-2.09%753.18B
573004090Korea Petroleum Industries Company181.16B14,670.02.37%710.44B
574101530Haitai Confectionery&Foods Co.,ltd.180.32B6,960.002.35%642.46B
575013580Kyeryong Construction Industrial Co., Ltd.179.37B20,250.0-2.84T
576003650Michang Oil Ind. Co., Ltd.179.29B121,0002.11%416.25B
577004710Hansol Technics Co., Ltd.178.45B5,720.000.70%1.29T
578003610Pangrim Co., Ltd.176.71B5,440.00-1.63%122.53B
579008970Kbi Dong Yang Steel Pipe Co.,Ltd174.83B1,699.000.83%212.57B
580003350Hankook Cosmetics Manufacturing Co., Ltd173.64B48,200.00.63%28.82B
581037560LG HelloVision Corp.171.54B2,250.001.58%1.29T
582100250Chinyang Holdings Corp.170.20B3,135.002.96%300.23B
583071840LOTTE Himart Co.,Ltd.168.80B7,140.00-0.14%3.52T
584090350NOROO Paint & Coatings Co., Ltd.168.40B8,210.000.98%789.76B
585090355NOROO Paint & Coatings Co., Ltd.168.40B12,660.01.04%789.76B
586000020Dongwha Pharm.Co.,Ltd166.86B6,010.00-0.17%493.33B
587001520Tongyang Inc.165.75B837.00-653.97B
588001525Tongyang Inc.165.75B5,390.002.47%653.97B
589000390Samhwa Paints Industrial Co., Ltd.164.77B6,640.00-0.30%621.08B
590081000Iljin Diamond Co.,Ltd164.13B11,530.0-0.26%162.66B
591123690Hankook Cosmetics Co., Ltd.163.08B10,410.02.56%90.11B
592016580Whan In Pharm Co.,Ltd.163.05B10,660.0-0.19%256.32B
593018470Choil Aluminum Co., Ltd.162.34B1,318.001.00%498.70B
594010100Korea Movenex Co., Ltd.162.30B5,440.002.06%1.68T
595002100Kyung Nong Corporation160.60B8,990.00-333.91B
596015230Daechang Forging Co., Ltd.160.36B6,370.000.16%334.97B
597006060HWASEUNG Industries Co.,Ltd.160.05B3,400.001.80%1.88T
598008350Namsun Aluminum Co., Ltd.159.89B1,205.00-0.08%268.47B
599008355Namsun Aluminum Co., Ltd.159.82B13,670.01.33%268.47B
600462520Chosun Refractories Co.,Ltd.159.61B13,660.0-0.37%522.94B
601016450Hansae Yes24 Holdings Co., Ltd159.08B4,050.000.50%3.25T
602002990KUMHO Engineering & Construction Co., Ltd.158.83B4,290.00-2.04T
603002995KUMHO Engineering & Construction Co., Ltd.158.83B19,120.018.98%2.04T
604014285Kumkang Kind Co., Ltd.157.51B8,000.00-3.38%823.84B
605014280Kumkang Kind Co., Ltd.157.34B5,680.00-823.84B
606317400Xi S&D Inc.156.85B4,135.00-1.43T
607019180THN Corporation156.06B9,350.007.84%876.46B
608014710SAJO SEAFOOD Co.,Ltd153.76B8,970.000.45%217.12B
609107590Miwon Holdings Co., Ltd.153.51B66,700.00.60%490.72B
610950210Prestige BioPharma Limited153.49B12,340.0-3.37%14.41B
611000700Eusu Holdings Co., Ltd.152.34B5,830.00-0.34%426.09B
612027970Hankuk Paper Mfg. Co., Ltd151.74B799.000.13%771.27B
613008040Sajodongaone Co.,Ltd151.66B1,076.000.66%681.72B
614460850Dongkuk CM Co., Ltd.151.59B5,050.000.40%-
615210540DY Power Corporation151.41B13,450.0-1.97%378.30B
616011690Y2 Solution Co., Ltd150.66B4,120.00-0.12%163.04B
617009580Moorim P&P Co., Ltd.150.61B2,415.000.42%726.42B
618070960Mona Yongpyong Co.,Ltd149.01B3,185.001.11%282.16B
619298000Hyosung Chemical Corporation147.02B38,900.0-2.80T
620002170Samyang Tongsang Co., Ltd145.99B55,300.0-180.93B
621094280Hyosung ITX Co. Ltd145.76B12,280.00.33%511.00B
622011000GeneOne Life Science, Inc.145.61B1,711.000.12%30.90B
623084670Dongyang Express Corp.144.80B72,100.029.91%122.10B
624000230Ildong Holdings Co., Ltd.144.43B12,620.0-1.33%620.44B
625350520IGIS RESIDENCE REIT Co., Ltd.144.33B3,915.00-0.13%23.99B
626000970Korea Cast Iron Pipe Ind. Co., Ltd.144.12B6,690.00-0.15%418.68B
627019440SeAH SPECIAL STEEL CO., LTD.143.11B18,160.05.89%984.08B
628002390HANDOK Inc.142.90B10,930.0-0.73%516.37B
629011280Tailim Packaging Co., Ltd.142.15B2,070.000.24%761.56B
630004970Silla Co.,Ltd140.96B9,050.001.34%442.52B
631001080Manho Rope & Wire Ltd.140.47B40,100.0-5.87%196.12B
632015890Taekyung Industry.Co., Ltd.140.30B4,745.00-1.15%737.38B
633083420Green Chemical Co., Ltd.140.19B5,990.00-0.33%316.15B
634003120Ilsung Is Co., Ltd.140.08B20,700.02.99%66.51B
635214390Kyongbo Pharmaceutical Co., Ltd137.46B5,830.001.39%252.20B
636092220Kec Corporation137.32B693.001.32%229.64B
637035000HS Ad Inc.135.50B8,340.00-0.24%499.14B
638077500Uniquest Corporation135.00B6,160.00-1.44%715.89B
639005800Shinyoungwacoal,Inc.134.91B15,210.01.47%187.85B
640016710Daesung Holdings Co., Ltd.134.51B8,360.000.12%1.24T
641248170Sempio Foods Company134.26B31,100.05.78%408.57B
642001360SAMSUNG PHARM. Co., LTD.132.99B1,413.00-0.84%44.29B
643004080Shinhung Co., Ltd132.31B13,890.0-0.79%98.94B
644004250NPC Co., Ltd.131.96B3,655.000.97%432.68B
645004255NPC Co., Ltd.131.96B2,460.00-432.68B
646095720Woongjin Thinkbig Co., Ltd.130.69B1,200.00-0.74%823.52B
647079430Hyundai Livart Furniture Company Limited130.14B6,450.00-0.31%1.60T
648019680Daekyo Co., Ltd.130.14B1,709.000.95%657.63B
649019685Daekyo Co., Ltd.130.14B1,195.00-0.08%657.63B
650005960Dongbu Corporation129.27B5,430.00-1.65T
651005965Dongbu Corporation129.27B21,250.05.99%1.65T
652013570DY Corporation129.27B5,130.00-2.10%1.21T
653036420ContentreeJoongAng corp.128.96B6,750.003.85%1.02T
654003460Yuhwa Securities co.,ltd.126.24B2,705.000.19%31.62B
655101140INBIOGEN Co., Ltd.125.71B12,510.00.89%7.80B
656014580Taekyung Bk Co., Ltd125.09B4,555.000.77%351.92B
657023450Dongnam Chemical Co., Ltd.124.90B33,400.0-1.04%196.01B
658009270ShinWon Corporation124.37B1,439.00-0.83%1.06T
659007110Ilshinstone.Co.,Ltd.124.20B1,614.00-0.98%78.73B
660023810INFAC Corporation123.20B12,160.0-1.54%595.84B
661002620Jeil Pharma Holdings Inc122.96B8,010.00-707.15B
662004150Hansol Holdings Co., Ltd.122.87B2,995.001.87%1.13T
663015590DKME Co., Ltd.122.05B515.00-142.99B
664267290Kyungdong City Gas Co., Ltd121.93B20,700.01.22%1.80T
665069460Daeho Al Co.,Ltd.121.93B1,405.00-0.21%145.34B
666003830Daehan Synthetic Fiber Co., Ltd.121.77B113,0000.36%111.92B
667267850Asiana IDT, Inc.121.77B10,920.0-0.46%246.15B
668020120KidariStudio, Inc.121.75B3,265.00-0.61%208.57B
669003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.121.32B4,650.00-1.27%1.21T
670139990AJUSTEEL Co.,Ltd118.56B3,135.00-0.79%1.03T
671004140Dongbang Transport Logistics Co., Ltd.118.05B2,495.001.01%888.53B
672003580HLB GLOBAL Co., Ltd.118.03B2,330.00-0.85%103.52B
673021820SEWON Precision Industry Co., Ltd.117.90B11,840.0-184.28B
674044820Cosmax BTI, Inc.116.76B12,530.02.54%618.04B
675012320Kyungdong Invest Co., Ltd115.34B53,400.00.95%265.14B
676016740DUAL Co., Ltd.115.27B3,930.00-2.24%802.04B
677089470HDC Hyundai Engineering Plastics Co., Ltd.113.96B4,400.000.92%1.01T
678014530Kukdong Oil & Chemicals Co.,Ltd113.30B3,365.001.36%1.00T
679002200Korea Export Packaging Industrial Co.,Ltd113.14B3,095.00-0.48%298.17B
680004960HANSHIN Engineering & Construction Co., Ltd.112.47B9,850.001.34%1.37T
681214330Kumho HT, Inc.111.90B541.00-2.52%397.94B
682067830Savezone I&C Corporation111.59B2,975.000.68%141.74B
683001020PaperCorea Inc.109.96B614.00-0.65%269.55B
684011810STX Corporation109.36B3,530.00-674.16B
685005870Huneed Technologies109.13B7,740.00-2.27%50.05B
686013360Ilsung Construction Co., Ltd.109.13B2,020.001.97%456.40B
687008700Anam Electronics Co.,Ltd.109.13B1,426.001.13%219.02B
688002220Hanil Iron & Steel Co., Ltd109.10B4,550.00-0.98%207.03B
689063160CKD Bio Corp.108.62B19,640.0-0.81%159.93B
690264900Crown Confectionery Co., Ltd.107.96B8,720.001.16%445.48B
691002460HS Hwasung Co., Ltd.107.61B11,460.00.79%713.93B
692023800INZI Controls Co.,Ltd.106.94B7,000.00-0.71%702.88B
693006660Samsung Climate Control Co., Ltd.106.83B13,880.02.13%121.17B
694011330Uni-Chem Co., Ltd.106.15B1,174.00-132.03B
695014160DAE YOUNG Packaging.Co., Ltd.105.58B1,021.00-0.29%282.69B
696012800Daechang Co., Ltd.105.48B1,387.000.36%1.39T
697034590Incheon City Gas Co., Ltd.104.70B25,450.00.20%775.15B
698017550Soosan Cebotics Co., Ltd.104.39B1,682.000.54%205.00B
699227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.103.04B11,880.01.71%246.48B
700058850ktcs corporation102.81B2,735.000.92%1.03T
701396690Mirae Asset Global REIT Co., Ltd.102.58B2,595.000.19%24.38B
702068290Samsung Publishing Co., Ltd102.00B10,320.01.18%184.83B
703002780ChinHung International, Inc.101.93B708.001.00%612.45B
704006840AK Holdings, Inc.101.75B7,780.00-0.26%3.88T
705011700Hanshin Machinery Co., Ltd.101.24B3,130.000.16%63.23B
706024090DCM Corp.100.99B11,770.00.86%143.33B
707013520Hwaseung Corporation Co.,Ltd.100.85B2,265.005.35%1.78T
708003060Aprogen Biologics Inc.100.76B509.000.59%74.91B
709011150CJ Seafood Corporation100.61B2,810.000.36%184.53B
710000180Sungchang Enterprise Holdings Limited98.14B1,407.001.30%128.39B
711032560Hwang Kum Steel & Technology Co., Ltd98.03B5,780.000.17%319.99B
712005740CROWNHAITAI Holdings Co.,Ltd.96.20B6,500.002.04%1.07T
713005745CROWNHAITAI Holdings Co.,Ltd.96.20B7,900.00-1.62%1.07T
714007540Sempio Company95.94B48,050.00.95%408.70B
715163560DRB Industrial Co., Ltd.95.91B6,910.000.14%346.92B
716008260N.I Steel Co., Ltd.95.84B3,400.000.30%244.49B
717023000SAMWONSTEEL Co.,Ltd.95.80B2,387.00-0.33%356.44B
718017900AUK Corp.95.79B1,868.00-1.79%135.00B
719002600Choheung Corporation95.46B160,5000.88%481.78B
720004840DRB Holding Co., Ltd.93.86B4,890.00-0.61%781.98B
721007210Byucksan Corporation91.92B1,642.00-614.22B
722002700Shinil Electronics Co.,Ltd.90.97B1,306.00-0.08%124.45B
723120030CHOSUN WELDING POHANG Co., Ltd90.68B97,100.00.62%52.93B
724004720PharmGen Science, Inc.90.17B4,075.00-0.97%171.66B
725014440Youngbo Chemical Co., Ltd.89.41B4,600.000.33%120.00B
726002450SAMICK MUSICAL INSTRUMENT Co., Ltd88.96B1,166.00-0.34%228.04B
727363280TY Holdings Co., Ltd88.69B2,525.000.80%76.57B
728006490Inscobee., Inc.88.61B695.00-1.97%104.13B
729010660Hwacheon Machinery Co., Ltd.87.22B4,445.000.91%288.79B
730006890Taekyung Chemical Co., Ltd.86.82B7,660.00-0.65%62.95B
731036580Farmsco86.15B2,365.00-3.86%1.55T
732013870GMB Korea Corp.86.11B4,500.00-0.33%771.12B
733007980TP Inc.85.81B1,827.00-0.60%1.06T
734480370Ck Solution Co.,Ltd.85.68B7,880.00-1.13%305.31B
735010960Samho Development Co., LTD84.63B3,785.000.27%413.42B
736002720Kukje Pharma Co., Ltd.84.10B4,105.00-0.61%173.80B
737079980Huvis Corporation83.76B2,550.000.20%913.33B
738003780Chin Yang Industry Co., Ltd.82.94B6,320.00-0.94%94.03B
739011390Busan Industrial Co., Ltd.82.68B77,000.0-1.66%116.82B
740006090Oyang Corporation82.64B8,720.00-0.57%419.13B
741085310NK Co., Ltd.82.56B1,188.00-2.78%117.05B
742004890Dongil Industries Co.,Ltd.82.56B38,550.0-362.85B
743007280Korea Steel Co., Ltd.81.76B1,430.000.21%802.90B
744338100NH Prime REIT Co., Ltd.81.26B4,365.000.23%22.18B
745058860KTIS Corporation80.22B2,635.000.57%386.25B
746001260Namkwang Engineering & Construction Co., Ltd.80.06B8,150.00-392.37B
747000850Hwacheon Machine Tool Co., Ltd.79.97B36,650.00.83%227.64B
748001470Sambu Engineering & Construction Co., Ltd79.63B347.00-279.26B
749009200Moorim Paper Co., Ltd.79.47B1,909.000.32%1.27T
750372910Hancom Lifecare Inc.79.43B2,885.000.52%88.61B
751078000Telcoware Co.,Ltd.79.42B15,360.0-0.13%41.01B
752004100Taeyang Metal Industrial Co., Ltd.78.68B2,215.002.55%616.22B
753005750Daelim Bath Co.,Ltd.78.33B4,730.00-0.84%299.78B
754111380Dong In Entech Co., Ltd77.39B13,400.00.45%243.64B
755009770Sam Jung Pulp Co.,Ltd.76.75B30,350.0-1.14%144.94B
756009180Hansol Logistics Co., Ltd.76.28B2,720.000.37%692.57B
757000590CS Holdings Co., Ltd.76.19B73,600.0-0.54%137.08B
758004835Duksung Co., Ltd.75.22B7,050.00-0.84%148.58B
759004830Duksung Co., Ltd.75.16B4,670.00-0.53%148.58B
760004440SAMIL C&S Co., Ltd.74.61B5,860.002.27%219.03B
761024900DY DEOKYANG Co.,Ltd.73.77B2,285.000.44%1.79T
762007590DONGBANG AGRO Corporation73.44B5,900.00-0.34%176.17B
763006880Singsong Holdings Co.,Ltd.73.37B6,800.00-190.20B
764012690Monalisa Co., Ltd72.94B2,080.004.26%140.89B
765031820Itcencts Co.,Ltd.72.39B594.00-0.67%1.11T
766013700CAMUS ENGINEERING & CONSTRUCTION Inc.72.12B1,212.000.41%248.21B
767010040Korea Refractories Co., Ltd72.11B2,015.00-0.98%429.95B
768308170CTR Mobility Co.,Ltd.71.89B8,080.00-9.82%458.68B
769016090Daehyun Co.,Ltd.70.98B1,678.002.32%238.61B
770092440Kishin Corporation70.81B2,425.001.04%122.66B
771018500Dongwon Metal Co., Ltd.70.12B1,589.005.93%636.79B
772001380SG Global Co.,Ltd.69.51B1,532.00-0.91%96.63B
773000220Yuyu Pharma, Inc.69.45B4,340.00-1.59%139.51B
774000910Union Corporation68.93B4,365.00-1.13%208.08B
775002630ORIENT BIO Inc.68.65B576.00-0.52%59.09B
776004540KleanNara Co., Ltd.68.11B1,852.001.26%520.80B
777017370Wooshin Systems Co., Ltd.67.97B6,020.00-0.99%435.71B
778055490Tapex Co., Ltd.67.68B13,770.0-2.96%134.92B
779111110Hojeon Limited67.57B7,680.000.66%493.81B
780071090Histeel Co.,Ltd.67.51B3,365.00-251.54B
781129260Intergis Co., Ltd67.15B2,370.001.72%714.49B
782001290Sangsangin Investment & Securities Co.,Ltd.66.95B640.001.59%150.54B
783001210Kumho Electric, Inc.65.85B1,135.004.61%45.59B
784133820Fine besteel. Co., Ltd.65.51B1,752.00-0.74%167.12B
785357250Miraeasset Maps REIT 1 Co., Ltd.64.61B2,590.000.19%13.98B
786004060SG Corporation64.26B324.000.93%132.78B
787378850Hwaseung R&A Co., Ltd.64.19B3,420.001.18%715.13B
788047400Union Materials Corp.63.42B1,513.00-3.20%103.45B
789004920CITECH Co., Ltd.62.88B1,174.00-2.57%55.87B
790001560Cheil Grinding Wheel Ind. Co., Ltd.62.64B9,490.000.11%80.35B
791075180Saeron Automotive Corporation62.50B3,250.00-0.15%138.58B
792014990In the F CO.,LTD.62.49B812.00-2.40%106.01B
793017040Kwang Myung Electric Co.,Ltd61.65B1,394.00-5.04%160.89B
794002760Bolak Company Limited61.64B1,029.00-0.10%50.49B
795155660DSR Corp60.80B3,780.00-0.26%307.49B
796002140Korea Industrial Co., Ltd.60.44B2,470.000.82%303.89B
797017180MYUNGMOON Pharm co.,Ltd60.30B1,810.000.33%193.64B
798093240hyungji Elite Co., Ltd.60.18B1,551.00-1.84%177.91B
799123700SJM Co., Ltd.60.00B3,820.002.69%199.95B
800100220Visang Education Inc59.66B4,875.001.46%265.68B
801058730Development Advance Solution Co.,Ltd.59.01B3,285.00-2.52%269.76B
802092780DYP Co.,Ltd58.94B4,670.0029.90%429.27B
803014910Sungmoon Electronics Co., Ltd.58.43B2,880.00-7.25%48.76B
804011300Seong An Materials Co.,Ltd57.58B367.00-0.81%23.79B
805001550Chobi Company Limited57.53B11,030.0-0.45%59.02B
806000890BOHAE BREWERY Co., Ltd.57.02B415.000.48%85.45B
807004410Seoul Food Industrial.Co.,Ltd56.97B145.00-0.68%49.54B
808003010Haein Corporation56.43B5,180.00-1.33%177.63B
809025560Mirae Corporation56.38B12,410.0-1.35%43.93B
810072130UANGEL Corporation56.25B4,520.00-0.66%63.72B
811481850Shinhan Global Active REIT Co., Ltd.55.91B1,288.000.16%6.11B
812011230Samwha Electronics Co.,Ltd.55.77B2,945.001.90%31.74B
813002920Yoosung Enterprise Co., Ltd.55.40B2,250.004.17%317.09B
814003080SBSUNGBO Co., Ltd.55.04B2,800.00-0.36%64.50B
815001620Kbi Dongkook Ind.Co.,Ltd.54.98B523.005.87%751.62B
816010770Pyung Hwa Holdings Co., Ltd.54.82B3,985.004.59%882.21B
817090080Pyung Hwa Industrial Co., Ltd.54.63B996.000.10%626.83B
818004770Sunny Electronics Corp.54.44B1,556.00-0.38%13.86B
819009320Ajin Electronic Components Co.,Ltd54.43B1,059.00-4.08%160.60B
820021050Seowon Co., Ltd.54.22B1,134.00-0.70%1.63T
821009190Daiyang Metal Co., Ltd.53.98B1,272.001.76%284.05B
822007120MiraeING.Co.,Ltd.53.96B1,016.006.72%12.83B
823041650Sangsin Brake Co., Ltd.53.72B2,810.001.26%563.84B
824002880Dayou A-Tech Co.,Ltd53.59B1,136.00-1.30%595.79B
825004870Tway Holdings Incorporation53.30B463.00-1.70%249.76B
826069730DSR Wire Corp53.28B3,705.000.14%172.59B
827002410Bumyang Construction Co.,Ltd.53.17B1,935.00-82.03B
828011420Galaxia SM, Inc.52.26B1,915.000.95%28.73B
829004450Samhwa Crown & Closure Co., Ltd52.23B29,050.0-0.51%165.90B
830023960SC Engineering Co., Ltd51.77B1,313.00-3.53%180.42B
831025750HansolHomeDeco.Co., Ltd.51.00B631.00-0.32%293.34B
832051630ChinYang Chemical Corporation50.88B2,395.00-0.21%20.29B
833025530SJM Holdings Co.,Ltd.50.28B3,765.001.48%204.30B
834357430MASTERN PREMIER REIT 1 Co., Ltd.50.21B1,644.00-0.12%8.26B
835118000METACARE CO., Ltd.49.81B292.00-2.01%28.10B
836004910Chokwang Paint Ltd.49.18B4,815.000.21%214.04B
837027740Maniker.Co.,Ltd49.09B778.000.65%346.76B
838023350Korea Engineering Consultants Corp.48.38B4,655.000.11%175.80B
839012280Yeong Hwa Metal Co., Ltd.48.19B976.00-1.21%165.54B
840020760Iljin Display Co., Ltd.46.41B902.00-74.20B
841006370Daegu Department Store Co., Ltd.44.83B5,140.001.18%53.58B
842465770STX Green Logis Ltd43.87B6,120.001.66%173.70B
843006740Blue Industrial Development Co., Ltd.43.73B800.00-89.88B
844090370Metalabs Co., Ltd.43.23B1,541.000.13%60.35B
845109070Joosung Corperation42.98B815.000.37%74.92B
846145270K-TOP Reits Co.,Ltd.42.73B924.000.87%11.37B
847008250Eagon Industrial Co., Ltd.42.64B4,170.00-0.36%322.76B
848019490Exicure Hitron Inc.41.34B541.00-7.80B
849006980Woosung Co., Ltd.41.22B16,050.0-0.06%599.70B
850008870Kumbi Corporation41.17B50,400.00.20%252.40B
851026940Bookook Steel Co., Ltd.40.70B2,015.00-0.98%181.60B
852000950Chonbang Co., Ltd.40.28B36,500.03.25%48.04B
853000760Rifa Co.,Ltd.40.15B14,400.00.42%47.38B
854002360SH Energy & Chemical Co., Ltd.39.77B368.000.55%104.87B
855049800Woojin Plaimm Co., Ltd.38.46B1,907.00-0.83%206.41B
856008420Moonbaesteel Co.,Ltd38.06B2,030.00-0.98%147.82B
857074610ENPLUS Co., Ltd.37.49B5,110.00-62.27B
858024890DAEWON Chemical Co., Ltd.37.09B894.00-1.76%132.55B
859009810Playgram Co., Ltd.36.91B242.00-0.41%251.84B
860005360Monami Co., Ltd.36.30B1,921.00-0.57%132.22B
861000040KR Motors Co., Ltd.35.84B410.00-1.20%15.78B
862014130Hanexpress.Co., Ltd34.28B2,895.00-0.34%643.43B
863071950KOAS Co., Ltd.34.17B3,250.009.06%64.44B
864013000Sewoo Global Co., Ltd33.84B1,176.00-0.25%36.80B
865134790Sidiz.Inc.33.75B19,980.0-0.60%199.37B
866006570Daelim Trading Co., Ltd.33.37B2,225.00-1.11%124.51B
867002690Dong Il Steel Mfg Co.,Ltd33.35B1,638.00-0.30%151.04B
868033250CHASYS Co., Ltd.33.12B1,027.00-0.77%95.61B
869012160Youngwire Co., Ltd.32.65B480.000.21%459.22B
870011090ENEX Co., LTD.32.32B546.000.37%232.69B
871009460Hanchangpaper co., Ltd31.15B515.00-1.34%175.37B
872002420The Century Co., Ltd.30.86B5,275.002.03%5.47B
873023150MH Ethanol Co.,Ltd.30.44B4,740.00-0.21%96.29B
874005820Wonlim Corporation30.28B14,710.0-0.07%85.47B
875005320ONTIDE Corp.30.00B440.00-1.35%247.84B
876003680Hansung Enterprise Co.,Ltd29.99B5,310.000.19%262.62B
877002820SUN&L Co., Ltd.29.62B2,420.00-1.43%303.98B
878119650KC Cottrell Co., Ltd.29.47B1,581.67-246.08B
879010640Chinyang Poly Urethane Co.,Ltd29.35B2,890.00-1.53%55.68B
880024070Wiscom Co.,Ltd.29.32B1,952.002.04%102.85B
881002870Shinpoong Paper Mfg. Co., Ltd29.17B1,048.00-0.47%24.59B
882432980MFC Co., Ltd.28.52B3,340.000.60%20.17B
883006200KEC Holdings Co., Ltd.27.76B643.001.58%274.86B
884002070Vivien Corporation27.34B606.000.17%250.22B
885044380JOOYONTECH CO., Ltd27.08B419.00-0.24%65.26B
886145210Dynamic Design Co., LTD.26.96B645.00-1.68%70.11B
887010400Woojin I&S Co., Ltd.26.86B4,070.002.13%158.53B
888030720Dong Won Fisheries Co., Ltd.26.71B5,900.002.79%169.84B
889069640Hansaemk Co.,Ltd.26.55B625.00-0.79%249.53B
890004270Namsung Corp.26.09B820.00-1.56%75.27B
891009140Kyungin Electronics Co., Ltd25.70B19,980.01.27%32.82B
892084870TBH Global Co., Ltd25.70B1,256.00-0.08%179.92B
893143210Hands Corporation Ltd24.95B1,156.000.52%804.73B
894088790Jindo.Co., Ltd.24.80B1,980.00-0.60%58.35B
895015020E-Starco. Co. Ltd23.33B602.00-0.66%13.18B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-78.44B
897001420Tae Won Mulsan Co., Ltd.23.21B3,125.00-1.42%14.66B
898001070Taihan Textile Co., Ltd.23.15B6,370.002.25%148.45B
899001770Shin Hwa Dynamics Co.,Ltd.21.37B17,890.01.71%103.75B
900008600The Willbes & CO., Ltd.20.20B297.00-3.26%197.83B
901008500Iljeong Industrial Co.,Ltd19.53B3,310.000.15%37.66B
902025890Hankook Steel Co., Ltd.19.50B1,738.00-0.69%44.67B
903015260Automobile & PCB Inc.18.99B421.00-0.47%121.16B
904009440KC Green Holdings Co., Ltd.17.33B756.00-89.69B
905009310Charm Engineering Co.,Ltd.17.30B1,032.000.68%60.13B
906012170Ascendio Co., Ltd.17.22B1,587.000.13%6.67B
907204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B
908033180KH Feelux Co., Ltd.8.18B316.001.61%168.23B
909003560IHQ Inc.2.07B250.00-15.25%28.76B