Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,544.53T | 244,000 | -4.31% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,342.57T | 1,764,000 | -4.23% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 155.00T | 1,177,000 | -2.89% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 94.16T | 1,275,000 | -0.16% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 91.97T | 399,000 | -6.12% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 78.16T | 317,500 | -4.94% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 64.23T | 168,400 | -7.01% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 62.26T | 1,345,000 | -3.65% | 4.81T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 59.44T | 301,500 | -8.91% | 24.36T |
| 10 | 000270 | Kia Corporation | 58.17T | 140,000 | -6.48% | 115.63T |
| 11 | 028260 | Samsung C&T Corporation | 55.29T | 317,500 | -8.24% | 41.47T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 51.22T | 101,800 | -5.65% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.79T | 448,500 | -7.33% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 45.02T | 875,000 | -7.21% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 44.64T | 64,800.0 | -7.03% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.99T | 472,500 | -1.97% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.58T | 173,450 | -1.34% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 36.88T | 133,400 | -2.49% | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 33.85T | 404,000 | -7.02% | 13.67T |
| 20 | 034730 | SK Inc. | 31.62T | 579,000 | -0.17% | 128.55T |
| 21 | 066570 | LG Electronics Inc. | 30.24T | 167,200 | -6.59% | 90.19T |
| 22 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.01T | 602,000 | -14.12% | 22.00T |
| 23 | 035420 | NAVER Corporation | 28.43T | 185,900 | -2.16% | 12.49T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 27.07T | 752,000 | -5.65% | 4.10T |
| 25 | 010120 | LS ELECTRIC Co., Ltd. | 26.66T | 179,300 | -5.63% | 5.31T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 25.97T | 2,539,000 | -8.96% | 6.25T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 25.49T | 83,200.0 | -4.04% | 12.85T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.04T | 340,000 | -3.95% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 23.43T | 302,500 | -2.89% | 69.53T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 23.00T | 222,750 | -8.14% | 480.19B |
| 31 | 316140 | Woori Financial Group Inc. | 22.30T | 30,550.0 | -3.02% | 10.11T |
| 32 | 015760 | Korea Electric Power Corporation | 21.18T | 33,000.0 | -3.08% | 97.60T |
| 33 | 096770 | SK Innovation Co., Ltd. | 19.73T | 116,900 | -3.71% | 83.48T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 19.50T | 957,000 | -7.00% | 18.83T |
| 35 | 138040 | Meritz Financial Group Inc. | 19.31T | 113,000 | -4.48% | 19.79T |
| 36 | 017670 | SK Telecom Co., Ltd. | 19.11T | 84,700.0 | -5.57% | 17.04T |
| 37 | 011200 | HMM Co.,Ltd | 18.91T | 20,200.0 | 0.75% | 10.76T |
| 38 | 033780 | KT&G Corporation | 18.68T | 179,400 | -0.28% | 6.79T |
| 39 | 051910 | LG Chem, Ltd. | 18.67T | 253,000 | -2.88% | 45.60T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.89T | 20,950.0 | -6.05% | 11.06T |
| 41 | 006800 | Mirae Asset Securities Co., Ltd. | 17.42T | 37,050.0 | -7.49% | 28.90T |
| 42 | 064350 | Hyundai Rotem Company | 17.35T | 147,200 | -7.42% | 6.12T |
| 43 | 024110 | Industrial Bank of Korea | 16.91T | 20,900.0 | -3.24% | 9.04T |
| 44 | 000150 | Doosan Corporation | 16.80T | 1,119,000 | -6.91% | 20.55T |
| 45 | 010950 | S-Oil Corporation | 16.58T | 146,700 | 1.24% | 34.20T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.36T | 695,000 | -7.21% | 4.57T |
| 47 | 035720 | Kakao Corp. | 15.44T | 35,050.0 | -2.37% | 8.29T |
| 48 | 278470 | APR Co., Ltd. | 14.71T | 368,000 | -6.36% | 1.85T |
| 49 | 003550 | LG Corp. | 14.55T | 95,000.0 | -3.85% | 7.12T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 14.54T | 143,900 | -3.55% | 4.09T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 14.37T | 185,800 | -6.77% | 13.79T |
| 52 | 011070 | LG Innotek Co., Ltd. | 14.25T | 602,000 | -9.88% | 22.45T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.15T | 186,500 | -1.11% | 30.16T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.96T | 197,500 | -3.42% | 73.77T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.13T | 136,800 | -7.32% | 2.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 12.95T | 216,500 | -5.46% | 20.01T |
| 57 | 030200 | KT Corporation | 12.63T | 53,500.0 | 2.10% | 28.18T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.43T | 61,100.0 | -6.72% | 3.78T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 10.95T | 29,500.0 | -4.84% | 17.59T |
| 60 | 323410 | KakaoBank Corp. | 10.76T | 22,300.0 | -3.04% | 1.77T |
| 61 | 307950 | Hyundai Autoever Corporation | 10.19T | 371,500 | -5.47% | 4.35T |
| 62 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.18T | 91,000.0 | -8.08% | 29.89T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 9.78T | 25,350.0 | -4.34% | 25.39T |
| 64 | 259960 | KRAFTON, Inc. | 9.76T | 222,500 | -7.48% | 3.82T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.62T | 101,700 | -5.57% | 15.69T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.27T | 379,000 | -4.29% | 1.51T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.02T | 159,000 | -2.45% | 20.88T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.01T | 198,100 | -1.44% | 2.07T |
| 69 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.98T | 70,100.0 | -4.76% | 21.55T |
| 70 | 352820 | HYBE Co., Ltd. | 8.96T | 203,000 | -2.64% | 2.85T |
| 71 | 047050 | Posco International Corporation | 8.68T | 50,600.0 | -0.59% | 32.65T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.05T | 1,065,000 | -0.37% | 2.54T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.05T | 306,500 | -4.81% | 19.30T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.01T | 39,750.0 | -2.69% | 9.20T |
| 75 | 078930 | GS Holdings Corp. | 7.79T | 83,600.0 | 0.97% | 25.80T |
| 76 | 090430 | Amorepacific Corporation | 7.26T | 117,300 | -5.71% | 4.32T |
| 77 | 006260 | LS Corp. | 7.23T | 265,500 | -7.81% | 34.46T |
| 78 | 180640 | Hanjin Kal | 7.08T | 105,900 | -6.70% | 305.29B |
| 79 | 021240 | COWAY Co., Ltd. | 6.78T | 92,400.0 | -4.45% | 5.12T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 6.23T | 120,100 | -7.83% | 5.17T |
| 81 | 007660 | ISU Petasys Co., Ltd. | 6.20T | 84,400.0 | -8.26% | 1.18T |
| 82 | 032640 | LG Uplus Corp. | 6.15T | 14,550.0 | -0.48% | 15.51T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.01T | 76,900.0 | -3.15% | 790.25B |
| 84 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.01T | 120,700 | -12.54% | 1.20T |
| 85 | 064400 | LG CNS Co., Ltd. | 5.99T | 61,800.0 | -4.92% | 6.23T |
| 86 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.91T | 14,540.0 | -4.03% | 7.93T |
| 87 | 241560 | Doosan Bobcat Inc. | 5.73T | 59,800.0 | -7.00% | 9.55T |
| 88 | 138930 | BNK Financial Group Inc. | 5.69T | 17,700.0 | -3.44% | 6.03T |
| 89 | 000880 | Hanwha Corporation | 5.68T | 87,200.0 | -6.44% | 79.59T |
| 90 | 377300 | Kakao Pay Corp. | 5.53T | 40,100.0 | -1.96% | 1.05T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.41T | 25,650.0 | -7.40% | 3.86T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.19T | 160,200 | -5.76% | 553.44B |
| 93 | 000500 | GAON CABLE Co., Ltd. | 5.18T | 174,100 | -11.49% | 2.67T |
| 94 | 004170 | SHINSEGAE Inc. | 5.16T | 531,000 | -9.85% | 7.11T |
| 95 | 000100 | Yuhan Corporation | 5.16T | 68,500.0 | -3.25% | 2.22T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.11T | 47,900.0 | 1.81% | 2.87T |
| 97 | 271560 | ORION Corp. | 5.08T | 127,000 | 0.28% | 3.46T |
| 98 | 034220 | LG Display Co., Ltd. | 4.94T | 9,880.00 | -5.09% | 25.28T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.90T | 372,000 | -3.63% | 1.55T |
| 100 | 175330 | JB Financial Group Co., Ltd. | 4.88T | 26,450.0 | -3.47% | 2.61T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.72T | 27,300.0 | -1.09% | 14.12T |
| 102 | 001040 | CJ Corporation | 4.38T | 128,700 | -5.16% | 45.87T |
| 103 | 454910 | Doosan Robotics Inc. | 4.34T | 61,800.0 | -7.76% | 42.99B |
| 104 | 000990 | DB HiTek CO., LTD. | 4.30T | 102,000 | -6.93% | 1.47T |
| 105 | 036570 | NC Corporation | 4.08T | 210,500 | -5.61% | 1.70T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 3.98T | 126,500 | -10.16% | 13.86T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.91T | 43,350.0 | -7.57% | 1.40T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.81T | 245,000 | -0.61% | 6.23T |
| 109 | 010060 | OCI Holdings Company Ltd. | 3.73T | 199,700 | 2.78% | 3.32T |
| 110 | 111770 | Youngone Corporation | 3.67T | 86,300.0 | -0.69% | 4.15T |
| 111 | 018880 | Hanon Systems | 3.58T | 3,385.00 | -3.01% | 11.01T |
| 112 | 004020 | Hyundai Steel Company | 3.32T | 25,250.0 | -4.90% | 22.91T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.31T | 87,600.0 | -5.50% | 532.10B |
| 114 | 066970 | L&F Co., Ltd. | 3.30T | 83,600.0 | -9.13% | 2.53T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.24T | 4,315.00 | -4.96% | 28.82T |
| 116 | 251270 | Netmarble Corporation | 2.97T | 34,900.0 | -3.86% | 2.86T |
| 117 | 139130 | iM Financial Group Co., Ltd. | 2.94T | 17,900.0 | -2.77% | 3.10T |
| 118 | 069960 | Hyundai Department Store Co. Ltd. | 2.91T | 139,700 | -11.25% | 4.08T |
| 119 | 011790 | SKC Co., Ltd. | 2.90T | 78,400.0 | -7.98% | 1.90T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 2.88T | 41,250.0 | -4.29% | 2.54T |
| 121 | 097950 | CJ Cheiljedang Corporation | 2.87T | 184,200 | -0.33% | 27.75T |
| 122 | 103590 | Iljin Electric Co.,Ltd | 2.84T | 58,100.0 | -2.35% | 2.09T |
| 123 | 035250 | Kangwon Land, Inc. | 2.83T | 14,260.0 | -1.04% | 1.49T |
| 124 | 383220 | F&F Co., Ltd | 2.79T | 74,400.0 | -5.82% | 1.99T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 117,100 | -5.18% | 6.79T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 2.78T | 33,950.0 | -4.23% | 665.42B |
| 127 | 036460 | Korea Gas Corporation | 2.77T | 31,850.0 | -1.70% | 34.80T |
| 128 | 002380 | KCC Corporation | 2.76T | 395,500 | -5.83% | 6.51T |
| 129 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,040.00 | -2.33% | 5.55T |
| 130 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,700.0 | -4.18% | 16.09T |
| 131 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 217,000 | 4.08% | 577.22B |
| 132 | 022100 | Posco Dx Company Ltd. | 2.66T | 18,630.0 | -3.17% | 1.02T |
| 133 | 450080 | Ecopro Materials Co., Ltd. | 2.58T | 33,400.0 | -8.49% | 392.51B |
| 134 | 014680 | Hansol Chemical Co., Ltd. | 2.57T | 244,000 | -0.20% | 906.27B |
| 135 | 011170 | Lotte Chemical Corporation | 2.57T | 57,600.0 | -5.57% | 18.57T |
| 136 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.55T | 39,000.0 | -12.46% | 499.89B |
| 137 | 161890 | Kolmar Korea Co., Ltd. | 2.54T | 99,500.0 | -7.53% | 2.80T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.52T | 24,950.0 | -2.16% | 539.37B |
| 139 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,200.00 | -2.97% | 510.67B |
| 140 | 009420 | Hanall Biopharma Co., Ltd. | 2.50T | 49,250.0 | -6.72% | 159.06B |
| 141 | 081660 | Misto Holdings Corp. | 2.49T | 47,800.0 | 1.81% | 4.52T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.49T | 67,100.0 | -2.61% | 2.42T |
| 143 | 012750 | S-1 Corporation | 2.44T | 71,000.0 | -1.53% | 2.89T |
| 144 | 003690 | Korean Reinsurance Company | 2.41T | 13,510.0 | -1.10% | 4.43T |
| 145 | 004800 | Hyosung Corporation | 2.39T | 143,000 | -0.07% | 2.41T |
| 146 | 005850 | SL Corporation | 2.37T | 51,400.0 | -5.51% | 5.39T |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,700.0 | -2.18% | 1.45T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.26T | 57,900.0 | -3.82% | 7.32T |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.25T | 44,600.0 | -2.62% | 1.78T |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.21T | 32,500.0 | -0.61% | 1.38T |
| 151 | 006360 | GS Engineering & Construction Corporation | 2.21T | 26,050.0 | -4.58% | 11.79T |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.18T | 122,900 | -2.77% | 9.17T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.15T | 25,850.0 | -2.08% | 12.06T |
| 154 | 139480 | E-MART Inc. | 2.13T | 75,800.0 | -4.89% | 28.87T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 12,080.0 | -13.41% | 8.10T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 187,400 | -1.99% | 4.97T |
| 157 | 007340 | DN Automotive Corporation | 2.11T | 38,650.0 | -5.27% | 3.81T |
| 158 | 204320 | HL Mando Corporation | 2.10T | 42,050.0 | -6.14% | 9.50T |
| 159 | 192820 | Cosmax, Inc. | 2.05T | 173,600 | -4.14% | 2.49T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.04T | 349,000 | -0.14% | 3.56T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.00T | 24,350.0 | -2.60% | 4.68T |
| 162 | 281820 | KCTech Co., Ltd. | 2.00T | 95,000.0 | -5.75% | 461.31B |
| 163 | 018670 | SK Gas Co., Ltd. | 1.98T | 219,500 | -1.13% | 8.48T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.92T | 43,050.0 | -1.15% | 1.64T |
| 165 | 475150 | SK eternix Co., Ltd. | 1.90T | 56,100.0 | 7.88% | 387.23B |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.89T | 15,700.0 | -6.32% | 6.66T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,570.0 | -0.21% | 4.53T |
| 168 | 462870 | SHIFT UP Corporation | 1.85T | 31,550.0 | -2.77% | 293.61B |
| 169 | 008770 | Hotel Shilla Co.,Ltd | 1.80T | 45,400.0 | -5.02% | 4.15T |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.79T | 52,900.0 | -8.16% | 452.84B |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.77T | 53,800.0 | -8.03% | 376.10B |
| 172 | 004990 | LOTTE Corporation | 1.75T | 22,250.0 | -2.41% | 15.58T |
| 173 | 007810 | Korea Circuit Co., Ltd. | 1.75T | 65,900.0 | -6.26% | 1.58T |
| 174 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,710.00 | 1.06% | 253.48B |
| 175 | 020150 | Lotte Energy Materials Corporation | 1.69T | 29,900.0 | -7.29% | 679.40B |
| 176 | 073240 | Kumho Tire Co., Inc. | 1.68T | 6,100.00 | 4.27% | 4.66T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.65T | 43,450.0 | -5.03% | 1.23T |
| 178 | 103140 | Poongsan Corporation | 1.64T | 60,000.0 | -3.38% | 5.16T |
| 179 | 112610 | CS Wind Corporation | 1.62T | 38,800.0 | -2.63% | 2.74T |
| 180 | 120110 | Kolon Industries, Inc. | 1.61T | 51,600.0 | -3.73% | 4.88T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.55T | 25,300.0 | -2.13% | 4.89T |
| 182 | 001740 | SK Networks Company Limited | 1.55T | 7,410.00 | -7.26% | 6.85T |
| 183 | 001800 | ORION Holdings Corp. | 1.52T | 25,350.0 | -2.69% | 3.59T |
| 184 | 023590 | Daou Technology Inc. | 1.48T | 34,900.0 | -2.10% | 23.23T |
| 185 | 006040 | Dongwon Industries Co., Ltd. | 1.47T | 32,900.0 | -1.35% | 9.79T |
| 186 | 011210 | Hyundai Wia Corporation | 1.46T | 54,800.0 | -4.86% | 8.60T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.46T | 6,850.00 | -3.25% | 6.87T |
| 188 | 000120 | CJ Logistics Corporation | 1.45T | 71,500.0 | -1.38% | 12.51T |
| 189 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.40T | 118,300 | -2.95% | 1.59T |
| 190 | 006280 | GC Biopharma Corp. | 1.37T | 119,300 | -2.85% | 2.04T |
| 191 | 089860 | LOTTE rental co.,ltd. | 1.33T | 36,000.0 | -2.04% | 2.96T |
| 192 | 001120 | LX International Corp. | 1.32T | 36,850.0 | 0.14% | 16.87T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.29T | 14,300.0 | -8.10% | 2.13T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.24T | 40,400.0 | -6.16% | 1.02T |
| 195 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.23T | 116,500 | 5.81% | 567.30B |
| 196 | 294870 | IPARK Hyundai Development Company | 1.22T | 19,080.0 | 5.82% | 3.92T |
| 197 | 017960 | Hankuk Carbon Co., Ltd. | 1.21T | 21,950.0 | -6.40% | 896.07B |
| 198 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,550.00 | -1.56% | 3.49T |
| 199 | 298020 | Hyosung TNC Corporation | 1.19T | 299,000 | 7.55% | 7.84T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 35,650.0 | -4.93% | 121.13B |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,300.0 | -2.11% | 762.90B |
| 202 | 181710 | NHN Corporation | 1.15T | 34,650.0 | -7.35% | 2.59T |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,000.0 | -1.42% | 1.82T |
| 204 | 001430 | SeAH Besteel Holdings Corporation | 1.13T | 31,600.0 | -2.77% | 3.72T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 141,000 | -5.62% | 2.75T |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.11T | 13,600.0 | -4.63% | 239.51B |
| 207 | 093370 | Foosung Co., Ltd. | 1.10T | 10,280.0 | -12.06% | 505.89B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,340.00 | -4.11% | 5.19T |
| 209 | 007310 | Otoki Corporation | 1.05T | 306,500 | -2.08% | 3.71T |
| 210 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 14,780.0 | -0.87% | 2.48T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,920.0 | -0.50% | 1.42T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,100.0 | -1.47% | 6.28T |
| 213 | 077970 | STX Engine Co.,Ltd. | 1.00T | 23,350.0 | -6.60% | 839.21B |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 992.61B | 3,485.00 | 1.46% | 141.76B |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 987.58B | 11,200.0 | -8.42% | 662.52B |
| 216 | 006120 | SK Discovery Co., Ltd. | 979.59B | 51,600.0 | -5.32% | 11.05T |
| 217 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 218 | 000210 | DL Holdings CO., LTD. | 954.63B | 44,000.0 | -5.27% | 5.22T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 947.82B | 96,600.0 | -2.82% | 4.01T |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 936.20B | 4,300.00 | -4.02% | 3.43T |
| 221 | 032350 | Lotte Tour Development Co., Ltd. | 921.63B | 10,990.0 | -4.93% | 687.68B |
| 222 | 009450 | Kyung Dong Navien Co., Ltd. | 906.20B | 62,400.0 | 0.65% | 1.56T |
| 223 | 195870 | HAESUNG DS Co., Ltd. | 897.60B | 52,800.0 | -7.04% | 704.57B |
| 224 | 034230 | Paradise Co., Ltd. | 894.27B | 9,790.00 | -3.93% | 1.16T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 888.50B | 4,340.00 | -3.66% | 3.67T |
| 226 | 280360 | Lotte Wellfood Co.,Ltd | 882.87B | 100,000 | -0.99% | 4.27T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 878.84B | 66,700.0 | -2.34% | 1.74T |
| 228 | 001820 | SAMWHA CAPACITOR Co.,LTD | 831.60B | 81,700.0 | -6.09% | 294.92B |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 830.65B | 4,625.00 | - | 108.51B |
| 230 | 030190 | NICE Information Service Co., Ltd. | 823.50B | 14,080.0 | 1.00% | 615.96B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 810.34B | 12,970.0 | -2.77% | 882.91B |
| 232 | 499790 | GS P&L Co., Ltd. | 810.18B | 38,950.0 | -4.88% | 517.57B |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 805.94B | 3,275.00 | 2.83% | 119.12B |
| 234 | 456040 | OCI Company Ltd. | 803.93B | 85,800.0 | -4.45% | 1.98T |
| 235 | 003570 | Snt Dynamics Co.,Ltd. | 802.36B | 32,200.0 | -6.80% | 741.81B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 794.05B | 25,250.0 | -1.17% | 929.39B |
| 237 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 769.68B | 2,380.00 | -4.42% | 2.75T |
| 238 | 036530 | SNT Holdings Co., Ltd. | 764.92B | 52,900.0 | 1.73% | 2.25T |
| 239 | 071320 | Korea District Heating Corp. | 743.36B | 64,300.0 | -0.77% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 740.44B | 6,190.00 | -1.75% | 718.78B |
| 241 | 079160 | CJ CGV Co., Ltd. | 733.53B | 4,455.00 | 1.83% | 2.32T |
| 242 | 214320 | Innocean Worldwide Inc. | 732.00B | 18,600.0 | 1.64% | 2.17T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 721.71B | 37,650.0 | -4.08% | 2.48T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 716.92B | 53,900.0 | -2.00% | 2.14T |
| 245 | 003090 | Daewoong Co., Ltd. | 707.90B | 16,010.0 | -4.93% | 2.08T |
| 246 | 000370 | Hanwha General Insurance Co., Ltd. | 704.13B | 5,620.00 | -7.72% | 6.57T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 690.98B | 821,000 | -5.20% | 1.87T |
| 248 | 075580 | Sejin Heavy Industries Co., Ltd. | 685.60B | 12,060.0 | -0.90% | 391.43B |
| 249 | 003850 | Boryung Corporation | 680.07B | 8,050.00 | -3.01% | 1.03T |
| 250 | 002350 | Nexen Tire Corporation | 679.21B | 6,710.00 | -0.59% | 3.26T |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 674.23B | 145,400 | -3.39% | 3.26T |
| 252 | 005690 | Pharmicell Co., Ltd. | 665.30B | 10,580.0 | -4.60% | 23.94B |
| 253 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 510,000 | 1.80% | 346.24B |
| 254 | 248070 | Solum Co., Ltd. | 654.13B | 13,680.0 | -7.63% | 1.78T |
| 255 | 108320 | LX Semicon Co., Ltd. | 638.37B | 37,100.0 | -5.48% | 1.55T |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 632.52B | 5,230.00 | 1.16% | 170.66B |
| 257 | 484870 | MNC Solution Co.,Ltd | 631.62B | 20,600.0 | -10.43% | 266.42B |
| 258 | 000670 | Young Poong Corporation | 618.95B | 34,000.0 | -6.59% | 3.19T |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 617.02B | 61,000.0 | -4.84% | 1.42T |
| 260 | 001680 | Daesang Corporation | 615.96B | 17,210.0 | -0.29% | 4.38T |
| 261 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 262 | 005880 | Korea Line Corporation | 599.02B | 1,818.00 | -2.05% | 1.22T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 598.60B | 42,550.0 | -0.12% | 289.14B |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 96,700.0 | -8.25% | 3.45T |
| 265 | 453340 | Hyundai Green Food Co., Ltd | 596.65B | 18,080.0 | -1.90% | 2.38T |
| 266 | 009240 | Hanssem Co., Ltd. | 592.63B | 35,700.0 | 0.85% | 1.70T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 591.09B | 24,800.0 | -3.69% | 995.79B |
| 268 | 383800 | LX Holdings Corp. | 587.65B | 7,530.00 | -1.83% | 162.77B |
| 269 | 093050 | LF Corp. | 586.93B | 22,200.0 | - | 1.91T |
| 270 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 586.71B | 6,270.00 | -0.79% | - |
| 271 | 069260 | TKG Huchems Co., Ltd. | 585.92B | 15,270.0 | -1.17% | 1.15T |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 577.11B | 9,250.00 | -0.86% | 423.74B |
| 273 | 090460 | BH Co., Ltd. | 575.87B | 16,500.0 | -6.99% | 1.83T |
| 274 | 005180 | Binggrae Co., Ltd. | 572.06B | 65,200.0 | 0.77% | 1.49T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 566.72B | 123,000 | -0.73% | 450.21B |
| 276 | 005090 | SGC Energy Co.,Ltd. | 554.68B | 37,350.0 | -2.99% | 2.45T |
| 277 | 268280 | Miwon Specialty Chemical Co., Ltd. | 549.82B | 113,600 | 1.25% | 535.53B |
| 278 | 003620 | KG Mobility Corp. | 549.45B | 2,720.00 | -4.90% | 4.53T |
| 279 | 014820 | Dongwon Systems Corporation | 548.79B | 18,810.0 | -4.42% | 1.37T |
| 280 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 14,000.0 | -5.41% | 1.99T |
| 281 | 336370 | Solus Advanced Materials Co., Ltd. | 539.31B | 6,890.00 | -4.31% | 651.05B |
| 282 | 003160 | D.I Corporation | 539.17B | 19,790.0 | -6.87% | 427.95B |
| 283 | 010780 | IS DongSeo Co., Ltd. | 533.86B | 17,960.0 | -2.97% | 1.37T |
| 284 | 001060 | JW Pharmaceutical Corporation | 533.53B | 23,350.0 | -3.71% | 789.95B |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 524.44B | 17,010.0 | 1.37% | 1.92T |
| 286 | 000640 | Dong-A Socio Holdings Co., Ltd. | 519.70B | 78,400.0 | -4.27% | 1.45T |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 511.85B | 17,430.0 | -8.22% | 263.38B |
| 288 | 033240 | Jahwa Electronics. Co., Ltd | 508.34B | 23,700.0 | -4.63% | 948.40B |
| 289 | 017940 | E1 Corporation | 503.59B | 88,100.0 | 1.15% | 11.21T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 7,790.00 | -3.11% | 1.98T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,070.00 | -0.78% | 3.19T |
| 292 | 001530 | Di Dong Il Corporation | 489.92B | 22,500.0 | -4.86% | 608.63B |
| 293 | 100840 | SNT Energy Co., Ltd. | 489.09B | 23,750.0 | -4.04% | 614.43B |
| 294 | 448730 | Samsung FN REIT Co., Ltd. | 485.30B | 5,430.00 | 1.88% | 53.56B |
| 295 | 006110 | Sam-A Aluminium Company, Limited | 480.17B | 31,750.0 | -11.31% | 272.80B |
| 296 | 058650 | SeAH Holdings Corporation | 479.67B | 116,000 | -1.94% | 6.79T |
| 297 | 284740 | CUCKOO Homesys Co., Ltd | 474.23B | 21,150.0 | -0.47% | 1.12T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 468.40B | 1,574.00 | -1.75% | 1.89T |
| 299 | 020000 | HANDSOME Corporation | 464.98B | 20,900.0 | -3.46% | 1.52T |
| 300 | 377740 | BioNote, Inc. | 461.43B | 4,540.00 | -3.40% | 122.44B |
| 301 | 002240 | Kiswire Ltd. | 461.16B | 16,520.0 | -3.34% | 1.80T |
| 302 | 005810 | Poongsan Holdings Corporation | 459.25B | 33,200.0 | -0.90% | 455.65B |
| 303 | 039130 | Hanatour Service Inc. | 456.95B | 29,500.0 | -2.32% | 593.28B |
| 304 | 145990 | Samyang Corporation | 449.19B | 44,650.0 | -1.22% | 2.55T |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 448.36B | 13,490.0 | -5.20% | 572.95B |
| 306 | 001510 | SK Securities Co., Ltd. | 446.11B | 2,155.00 | -4.65% | 1.57T |
| 307 | 008060 | Daeduck Co.,Ltd. | 445.02B | 13,810.0 | -5.54% | 1.53T |
| 308 | 002020 | Kolon Corporation | 443.25B | 32,900.0 | -2.81% | 5.99T |
| 309 | 079900 | Junjin Construction and Robot Co.,Ltd. | 440.23B | 30,050.0 | -5.95% | 187.80B |
| 310 | 003280 | Heung-A Shipping Co.,Ltd. | 437.52B | 1,795.00 | 0.67% | 175.06B |
| 311 | 005250 | GC Corp. | 421.33B | 9,280.00 | -3.63% | 2.49T |
| 312 | 034310 | NICE Holdings Co., Ltd. | 417.39B | 12,450.0 | 4.27% | 3.29T |
| 313 | 014830 | UNID Company Ltd. | 415.60B | 60,100.0 | -3.99% | 1.40T |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 413.73B | 8,340.00 | -2.80% | 3.34T |
| 315 | 161000 | Aekyungchemical Co., Ltd. | 412.77B | 8,550.00 | -5.32% | 1.45T |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 409.98B | 89,500.0 | -0.44% | 933.13B |
| 317 | 000070 | Samyang Holdings Corporation | 402.78B | 55,600.0 | -1.42% | 3.35T |
| 318 | 003030 | SeAH Steel Holdings Corporation | 402.43B | 96,500.0 | -3.11% | 3.80T |
| 319 | 417310 | Koramco The One REIT | 401.58B | 10,040.0 | 1.01% | - |
| 320 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 400.57B | 10,860.0 | -0.37% | 2.00T |
| 321 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 399.79B | 7,720.00 | -3.98% | 233.80B |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 399.23B | 52,200.0 | -2.97% | 1.15T |
| 323 | 031430 | Shinsegae International Co., Ltd. | 387.87B | 11,370.0 | -2.82% | 1.15T |
| 324 | 357120 | Koramco Life Infra Reit | 385.93B | 3,970.00 | 0.13% | 77.11B |
| 325 | 004690 | Samchully Co.,Ltd | 380.41B | 111,900 | -2.19% | 5.27T |
| 326 | 002810 | Samyung Trading Co., Ltd. | 377.30B | 20,650.0 | -1.90% | 440.31B |
| 327 | 027410 | BGF Co., Ltd. | 377.09B | 3,940.00 | -0.13% | 468.41B |
| 328 | 403550 | SOCAR Inc. | 376.36B | 9,850.00 | -0.71% | 436.32B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 375.62B | 4,090.00 | -4.44% | 2.14T |
| 330 | 452260 | Hanwha Galleria Corporation | 373.11B | 1,894.00 | -4.82% | 572.06B |
| 331 | 016610 | DB Securities Co., Ltd. | 370.15B | 8,900.00 | -3.68% | 2.25T |
| 332 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.99B | 3,750.00 | -3.97% | 200.68B |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.29B | 6,680.00 | -4.57% | 1.67T |
| 334 | 105630 | Hansae Co., Ltd. | 361.93B | 9,190.00 | -3.26% | 1.94T |
| 335 | 344820 | KCC GLASS Corporation | 360.32B | 22,650.0 | 0.22% | 1.92T |
| 336 | 005420 | Cosmo Chemical Co., Ltd. | 359.86B | 8,860.00 | -5.54% | 686.06B |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 356.96B | 9,830.00 | -1.70% | 78.04B |
| 338 | 015360 | INVENI Co., Ltd. | 356.68B | 13,960.0 | -2.04% | 1.37T |
| 339 | 381970 | K Car Co., Ltd. | 356.39B | 7,410.00 | -1.72% | 2.41T |
| 340 | 029530 | sindoh Co.,Ltd. | 346.03B | 40,750.0 | -2.74% | 323.47B |
| 341 | 060980 | HL Holdings Corporation | 343.07B | 37,000.0 | -2.25% | 1.33T |
| 342 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 83,900.0 | -2.78% | 1.18T |
| 343 | 306200 | SeAH Steel Corporation | 340.58B | 125,900 | -0.40% | 1.55T |
| 344 | 005950 | ISU Chemical Co., Ltd | 339.98B | 12,210.0 | -5.57% | 1.89T |
| 345 | 006220 | Jeju Bank | 337.92B | 8,940.00 | -7.45% | 164.85B |
| 346 | 089590 | Jeju Air Co., Ltd. | 336.79B | 4,180.00 | -0.36% | 1.71T |
| 347 | 104700 | KISCO Corp. | 334.61B | 9,245.00 | -0.48% | 482.11B |
| 348 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 334.48B | 10,260.0 | -4.11% | 411.51B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 334.30B | 12,900.0 | -4.30% | 479.77B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 330.12B | 34,200.0 | -4.87% | 830.27B |
| 351 | 007690 | Kukdo Chemical Co., Ltd. | 326.71B | 40,000.0 | 5.13% | 1.49T |
| 352 | 194370 | JS Corporation | 326.44B | 11,240.0 | -4.42% | 1.30T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 326.32B | 9,060.00 | -0.11% | 1.04T |
| 354 | 017810 | Pulmuone Corporate | 324.66B | 8,780.00 | -1.13% | 3.44T |
| 355 | 126560 | Hyundai Futurenet Co., Ltd. | 320.49B | 2,955.00 | -1.50% | 268.71B |
| 356 | 0120G0 | Samyang Biopharm Corporation | 317.51B | 41,300.0 | -3.28% | - |
| 357 | 108670 | LX Hausys, Ltd. | 307.04B | 32,250.0 | 2.22% | 3.21T |
| 358 | 004710 | Hansol Technics Co., Ltd. | 305.38B | 8,940.00 | -8.02% | 1.23T |
| 359 | 026890 | STIC Investments, Inc. | 303.78B | 8,540.00 | 1.30% | 87.73B |
| 360 | 001940 | KISCO Holdings Corp. | 302.42B | 25,350.0 | 1.00% | 837.70B |
| 361 | 005610 | Samlip Co., Ltd. | 301.92B | 37,000.0 | -0.67% | 3.37T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 300.26B | 188,700 | 2.39% | 1.91T |
| 363 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.99B | 40,200.0 | -7.27% | 187.45B |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 298.30B | 41,300.0 | -2.48% | 923.71B |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 295.15B | 14,700.0 | -6.96% | 604.84B |
| 366 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,350.0 | -2.40% | 344.06B |
| 367 | 005720 | Nexen Corporation | 291.52B | 5,840.00 | -1.85% | 3.66T |
| 368 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.27B | 7,330.00 | -4.31% | 861.20B |
| 369 | 009160 | SIMPAC Co., Ltd. | 290.25B | 4,450.00 | -8.62% | 1.18T |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 285.43B | 11,330.0 | -2.07% | 662.24B |
| 371 | 004430 | Songwon Industrial Co., Ltd. | 285.12B | 11,880.0 | 0.68% | 1.03T |
| 372 | 010820 | FIRSTEC Co., Ltd | 284.77B | 5,550.00 | -5.29% | 136.41B |
| 373 | 024720 | Kolmar Holdings Co.,Ltd. | 284.32B | 8,290.00 | -3.27% | 629.63B |
| 374 | 025860 | Namhae Chemical Corporation | 280.50B | 5,850.00 | -0.85% | 1.66T |
| 375 | 092790 | NEXTEEL Co., Ltd. | 279.78B | 10,760.0 | -2.71% | 494.87B |
| 376 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.42B | 10,340.0 | -5.31% | 4.64T |
| 377 | 097520 | MCNEX Co., Ltd | 279.36B | 17,220.0 | -3.53% | 1.23T |
| 378 | 217590 | TMC Co., Ltd. | 279.25B | 11,590.0 | -3.66% | 339.73B |
| 379 | 016590 | Shindaeyang Paper Co., Ltd. | 278.65B | 9,290.00 | -1.48% | 638.75B |
| 380 | 001390 | KG Chemical Corporation | 277.67B | 4,010.00 | -2.91% | 9.37T |
| 381 | 029460 | KC Co., Ltd. | 277.57B | 27,700.0 | -7.51% | 773.12B |
| 382 | 105840 | Woojin Inc. | 276.64B | 12,970.0 | -5.33% | 160.42B |
| 383 | 017900 | AUK Corp. | 275.99B | 5,520.00 | -4.99% | 131.70B |
| 384 | 012030 | DB Inc. | 275.27B | 1,441.00 | -6.12% | 668.33B |
| 385 | 192650 | DREAMTECH Co., Ltd. | 274.67B | 4,170.00 | -3.70% | 1.15T |
| 386 | 011760 | Hyundai Corporation | 274.45B | 22,050.0 | -3.50% | 7.77T |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 272.27B | 2,225.00 | - | 158.04B |
| 388 | 005680 | Samyoung Electronics Co., Ltd | 268.99B | 13,390.0 | -5.37% | 148.54B |
| 389 | 272450 | Jin Air Co., Ltd. | 267.26B | 4,920.00 | -3.91% | 1.01T |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 266.05B | 7,070.00 | -2.48% | 5.65T |
| 391 | 003960 | Sajodaerim Corporation | 264.75B | 29,400.0 | -0.68% | 3.53T |
| 392 | 244920 | Aplus Asset Advisor Co. Ltd | 264.74B | 11,010.0 | -5.98% | 710.78B |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 264.05B | 1,634.00 | -3.77% | 2.09T |
| 394 | 004360 | Sebang Co., Ltd | 262.92B | 12,440.0 | -2.74% | 1.22T |
| 395 | 010690 | HWASHIN CO.,Ltd | 262.35B | 7,550.00 | -5.98% | 1.99T |
| 396 | 005430 | Korea Airport Service Co.,Ltd. | 262.09B | 82,400.0 | -3.85% | 684.30B |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 262.09B | 4,375.00 | -4.99% | 1.13T |
| 398 | 096760 | JW Holdings Corporation | 259.81B | 3,755.00 | -3.84% | 973.26B |
| 399 | 001750 | Hanyang Securities Co. Ltd. | 251.64B | 19,170.0 | -3.03% | 732.52B |
| 400 | 033270 | Korea United Pharm Inc. | 251.21B | 17,180.0 | -2.28% | 161.44B |
| 401 | 034830 | KOREIT | 250.62B | 1,088.00 | -3.63% | 111.06B |
| 402 | 091810 | Trinity Airways Co., Ltd. | 250.55B | 593.00 | -2.31% | 1.96T |
| 403 | 015860 | ILJIN Holdings Co.,Ltd. | 249.24B | 5,420.00 | -3.90% | 2.35T |
| 404 | 001460 | BYC Co., Ltd. | 246.76B | 32,100.0 | -1.98% | 164.14B |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 245.85B | 16,250.0 | -4.92% | 1.17T |
| 406 | 078520 | Able C&C Co., Ltd. | 243.86B | 9,620.00 | -5.41% | 247.67B |
| 407 | 016800 | Fursys Inc. | 243.86B | 27,450.0 | -0.72% | 352.09B |
| 408 | 002900 | TYM Corporation | 240.76B | 6,070.00 | -4.41% | 993.29B |
| 409 | 001790 | TS Corporation | 237.01B | 2,695.00 | -1.64% | 1.34T |
| 410 | 002710 | TCC Steel Corp. | 235.92B | 8,730.00 | -3.00% | 630.52B |
| 411 | 136490 | Sunjin Co.,Ltd. | 235.18B | 9,490.00 | -4.04% | 1.97T |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 234.74B | 3,400.00 | 0.59% | 42.38B |
| 413 | 145720 | Dentium CO., LTD | 234.49B | 37,950.0 | -5.71% | 341.00B |
| 414 | 003070 | Kolon Global Corporation | 234.02B | 8,670.00 | -3.34% | 2.67T |
| 415 | 900140 | LVMC Holdings | 233.45B | 1,210.00 | -4.87% | 421.07B |
| 416 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 417 | 122900 | iMarketKorea Inc. | 230.63B | 7,330.00 | -1.61% | 3.15T |
| 418 | 298690 | Air Busan Co., Ltd. | 230.15B | 1,413.00 | -2.62% | 128.73B |
| 419 | 007160 | Sajo Industries Company Limited | 229.75B | 45,950.0 | -4.57% | 694.49B |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | - | 174.29B |
| 421 | 008490 | Suheung Co., Ltd. | 226.06B | 19,950.0 | -1.72% | 743.02B |
| 422 | 432320 | KB STAR REIT Co., Ltd. | 225.54B | 1,496.00 | -1.12% | 64.72B |
| 423 | 003520 | Yungjin Pharm. Co., Ltd. | 223.31B | 1,186.00 | -2.87% | 158.79B |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 222.68B | 3,700.00 | -0.67% | 32.24B |
| 425 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 54,900.0 | -1.61% | 1.81T |
| 426 | 002320 | HANJIN Logistics Corporation | 220.79B | 14,680.0 | -4.43% | 3.11T |
| 427 | 001340 | Paikkwang Industrial Co.,Ltd | 220.75B | 4,995.00 | -3.38% | 277.80B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 219.59B | 5,990.00 | -1.80% | 1.69T |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 219.57B | 3,610.00 | 0.28% | 58.85B |
| 430 | 044450 | KSS Line Ltd. | 219.45B | 9,770.00 | -1.31% | 563.54B |
| 431 | 298000 | Hyosung Chemical Corporation | 218.91B | 58,100.0 | -1.69% | 2.35T |
| 432 | 000430 | Daewon Kang Up Co., Ltd. | 217.62B | 3,510.00 | -5.14% | 1.65T |
| 433 | 003650 | Michang Oil Ind. Co., Ltd. | 216.51B | 142,500 | -0.42% | 416.25B |
| 434 | 000650 | Chunil Express Co., Ltd. | 215.49B | 151,000 | -4.25% | 45.93B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 214.51B | 17,500.0 | -2.51% | 274.03B |
| 436 | 000680 | LS Networks Corporation Limited | 214.38B | 2,765.00 | -2.98% | 3.88T |
| 437 | 034120 | Seoul Broadcasting System | 213.31B | 11,500.0 | -3.36% | 992.58B |
| 438 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 439 | 001250 | GS Global Corp. | 212.43B | 2,495.00 | -3.11% | 4.19T |
| 440 | 000050 | Kyungbangco.Ltd | 211.28B | 8,190.00 | -3.42% | 421.22B |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 210.24B | 49,500.0 | -2.37% | 795.67B |
| 442 | 084010 | Daehan Steel Co., Ltd. | 208.18B | 7,080.00 | -1.94% | 1.26T |
| 443 | 009680 | Motonic Corporation | 207.89B | 9,610.00 | -1.74% | 276.63B |
| 444 | 475560 | The Born Korea | 206.55B | 13,930.0 | -3.26% | 330.13B |
| 445 | 088260 | E Kocref Cr-Reit | 206.49B | 3,190.00 | -2.15% | 46.44B |
| 446 | 005010 | Husteel Co., Ltd. | 206.21B | 3,615.00 | -1.50% | 606.41B |
| 447 | 134380 | Miwon Chemicals Co., Ltd. | 205.97B | 10,180.0 | -0.20% | 306.73B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 204.61B | 3,185.00 | -4.64% | 3.05T |
| 449 | 003200 | Ilshin Spinning Co., Ltd | 203.51B | 9,700.00 | -0.41% | 521.26B |
| 450 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 10,100.0 | -8.84% | 145.22B |
| 451 | 000480 | CR Holdings Co., LTD. | 202.57B | 4,910.00 | -0.20% | 830.22B |
| 452 | 017860 | DS DANSUK CO., LTD. | 200.32B | 11,280.0 | -6.08% | 984.90B |
| 453 | 035150 | BAIKSAN Co,. Ltd | 198.70B | 9,800.00 | -2.49% | 500.82B |
| 454 | 037270 | YG Plus, Inc. | 198.31B | 3,115.00 | -4.74% | 230.50B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 196.37B | 3,300.00 | -3.65% | 1.65T |
| 456 | 004980 | Sungshin Cement Co., Ltd | 195.66B | 7,850.00 | -6.99% | 1.27T |
| 457 | 317400 | Xi S&D Inc. | 195.30B | 5,500.00 | 7.21% | 1.35T |
| 458 | 033920 | Muhak Co., Ltd. | 195.21B | 7,370.00 | -1.47% | 142.13B |
| 459 | 014790 | HL D&I Halla Corporation | 194.80B | 2,350.00 | -6.00% | 1.80T |
| 460 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,025.00 | -2.07% | 980.31B |
| 461 | 100250 | Chinyang Holdings Corp. | 193.94B | 2,995.00 | -1.32% | 282.94B |
| 462 | 013890 | Zinus, Inc | 192.95B | 8,760.00 | -0.45% | 802.81B |
| 463 | 241590 | Hwaseung Enterprise Co., Ltd. | 192.07B | 3,170.00 | -2.76% | 1.49T |
| 464 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,285.00 | -1.04% | 1.11T |
| 465 | 117580 | Daesung Energy Co., Ltd. | 190.63B | 7,100.00 | 1.28% | 1.03T |
| 466 | 003720 | Samyoung Co.,Ltd. | 187.34B | 5,690.00 | -3.56% | 170.30B |
| 467 | 011500 | Hannong Chemicals Inc. | 186.74B | 11,620.0 | -4.83% | 211.44B |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 185.61B | 11,250.0 | 1.81% | 1.37T |
| 469 | 016580 | Whan In Pharm Co.,Ltd. | 183.36B | 9,840.00 | -1.99% | 266.19B |
| 470 | 010580 | SMBEXEL Company | 181.99B | 1,600.00 | -2.32% | 172.55B |
| 471 | 044820 | Cosmax BTI, Inc. | 181.16B | 18,800.0 | -3.84% | 696.08B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 180.55B | 3,630.00 | -0.55% | 516.12B |
| 473 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.92B | 14,350.0 | -4.01% | 487.63B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 179.71B | 37,750.0 | -4.55% | 952.66B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 179.45B | 2,040.00 | 0.74% | 59.53B |
| 476 | 000140 | Hitejinro Holdings Co., Ltd. | 177.28B | 8,090.00 | -2.65% | 2.46T |
| 477 | 234080 | JW Lifescience Corporation | 176.21B | 11,080.0 | -2.64% | 252.72B |
| 478 | 000490 | Daedong Corporation | 175.85B | 6,450.00 | -3.59% | 1.48T |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 175.64B | 9,680.00 | -2.91% | 159.75B |
| 480 | 039570 | HDC Labs Co., Ltd. | 174.83B | 7,470.00 | -1.84% | 631.29B |
| 481 | 000860 | Kangnam Jevisco Co., Ltd | 173.81B | 12,640.0 | -5.46% | 604.47B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,480.00 | - | 1.21T |
| 483 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 172.16B | 6,220.00 | -18.16% | 108.14B |
| 484 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.65B | 4,340.00 | -0.69% | 3.42T |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.81B | 10,640.0 | -4.83% | 753.52B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 168.68B | 15,820.0 | -1.92% | 1.25T |
| 487 | 462520 | Chosun Refractories Co.,Ltd. | 166.01B | 13,390.0 | -4.43% | 533.11B |
| 488 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.89B | 7,770.00 | -2.39% | 605.66B |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 164.48B | 4,875.00 | -2.30% | 696.42B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 164.40B | 17,930.0 | -3.39% | 2.89T |
| 491 | 007860 | Seoyon Co., Ltd. | 163.89B | 7,220.00 | -4.37% | 5.03T |
| 492 | 400760 | NH All-One REIT Co., Ltd. | 163.41B | 2,970.00 | -0.50% | 55.78B |
| 493 | 035510 | SHINSEGAE Information & Communication Inc. | 163.01B | 12,020.0 | -3.06% | 693.71B |
| 494 | 016880 | Woongjin Co., Ltd. | 162.81B | 2,095.00 | - | 1.22T |
| 495 | 002100 | Kyung Nong Corporation | 162.57B | 9,100.00 | -0.55% | 356.00B |
| 496 | 053690 | HanmiGlobal Co., Ltd. | 162.15B | 15,000.0 | -4.64% | 438.34B |
| 497 | 003610 | Pangrim Co., Ltd. | 162.01B | 5,070.00 | -2.12% | 126.25B |
| 498 | 213500 | Hansol Paper Co., Ltd. | 161.45B | 6,790.00 | -1.45% | 2.27T |
| 499 | 092200 | DAE-IL Corporation | 160.60B | 3,990.00 | -3.74% | 729.38B |
| 500 | 014710 | SAJO SEAFOOD Co.,Ltd | 160.30B | 8,910.00 | -6.70% | 258.29B |