Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,974.83T | 310,000 | -12.31% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,809.70T | 2,555,000 | -12.47% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 241.26T | 1,832,000 | -7.01% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 146.99T | 1,996,000 | -10.41% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 116.30T | 511,000 | -12.05% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.71T | 362,000 | -6.10% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 76.32T | 425,000 | -5.66% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 72.71T | 455,000 | -12.50% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.70T | 588,000 | -7.55% | 19.67T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 58.93T | 1,276,000 | -1.47% | 4.81T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 57.13T | 89,500.0 | -4.99% | 17.57T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 55.20T | 1,075,000 | -4.44% | 26.97T |
| 13 | 105560 | KB Financial Group Inc. | 54.52T | 153,700 | -2.10% | 16.48T |
| 14 | 000270 | Kia Corporation | 53.39T | 137,400 | -9.25% | 115.63T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 46.37T | 97,700.0 | 0.21% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.48T | 510,000 | -10.37% | 61.93T |
| 17 | 034730 | SK Inc. | 38.44T | 705,000 | -3.43% | 128.55T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 36.53T | 469,000 | -12.01% | 13.67T |
| 19 | 068270 | Celltrion, Inc. | 35.27T | 160,500 | -4.75% | 4.47T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 34.57T | 232,500 | -5.10% | 5.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.16T | 949,000 | -8.13% | 4.10T |
| 22 | 066570 | LG Electronics Inc. | 34.15T | 202,500 | -10.99% | 90.19T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 33.67T | 3,616,000 | -5.69% | 6.25T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 32.01T | 105,500 | -9.44% | 12.85T |
| 25 | 086790 | Hana Financial Group Inc. | 31.14T | 115,500 | -3.51% | 14.04T |
| 26 | 035420 | NAVER Corporation | 30.29T | 202,500 | -8.78% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.87T | 644,000 | -5.99% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.78T | 367,500 | -7.55% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.47T | 260,000 | -13.76% | 480.19B |
| 30 | 005490 | POSCO Holdings Inc. | 24.22T | 321,000 | -7.36% | 69.53T |
| 31 | 011070 | LG Innotek Co., Ltd. | 23.45T | 991,000 | -12.30% | 22.45T |
| 32 | 015760 | Korea Electric Power Corporation | 23.27T | 36,250.0 | -4.61% | 97.60T |
| 33 | 000150 | Doosan Corporation | 22.89T | 1,531,000 | -6.13% | 20.55T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.11T | 1,084,000 | -5.49% | 18.83T |
| 35 | 051910 | LG Chem, Ltd. | 21.66T | 291,500 | -9.75% | 45.60T |
| 36 | 316140 | Woori Financial Group Inc. | 21.53T | 29,400.0 | -1.51% | 10.11T |
| 37 | 064350 | Hyundai Rotem Company | 21.13T | 193,500 | -4.91% | 6.12T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.76T | 24,350.0 | -7.06% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 19.79T | 42,150.0 | -8.57% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.15T | 89,900.0 | -4.56% | 17.04T |
| 41 | 033780 | KT&G Corporation | 17.92T | 172,600 | -1.32% | 6.79T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.67T | 817,000 | -3.66% | 4.57T |
| 43 | 011200 | HMM Co.,Ltd | 17.53T | 18,620.0 | -4.76% | 10.76T |
| 44 | 138040 | Meritz Financial Group Inc. | 17.07T | 104,600 | -1.04% | 19.79T |
| 45 | 096770 | SK Innovation Co., Ltd. | 16.92T | 93,300.0 | -6.89% | 83.48T |
| 46 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | -1.46% | 9.04T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.38T | 172,300 | -10.26% | 2.85T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 15.31T | 81,800.0 | -8.60% | 3.78T |
| 49 | 003550 | LG Corp. | 15.10T | 99,500.0 | -9.46% | 7.12T |
| 50 | 307950 | Hyundai Autoever Corporation | 15.08T | 550,000 | -11.86% | 4.35T |
| 51 | 035720 | Kakao Corp. | 15.08T | 34,450.0 | -6.39% | 8.29T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.91T | 211,500 | -5.58% | 73.77T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 14.82T | 192,300 | -7.77% | 13.79T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.02T | 188,300 | -7.70% | 30.16T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.69T | 140,400 | -5.52% | 4.09T |
| 56 | 278470 | APR Co., Ltd. | 13.31T | 355,500 | -4.69% | 1.85T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.87T | 115,200 | -9.86% | 29.89T |
| 58 | 030200 | KT Corporation | 12.54T | 52,100.0 | -0.38% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 11.81T | 209,500 | -5.20% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 11.63T | 101,400 | -5.23% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.66T | 28,900.0 | -6.17% | 17.59T |
| 62 | 006260 | LS Corp. | 9.89T | 361,000 | -8.38% | 34.46T |
| 63 | 259960 | KRAFTON, Inc. | 9.71T | 222,500 | -1.11% | 3.82T |
| 64 | 323410 | KakaoBank Corp. | 9.66T | 20,200.0 | -3.81% | 1.77T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.64T | 108,300 | -5.00% | 15.69T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.56T | 25,900.0 | -4.25% | 25.39T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.53T | 383,500 | -7.03% | 1.51T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.17T | 204,500 | -2.39% | 2.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 8.79T | 44,850.0 | -10.12% | 9.20T |
| 70 | 047050 | Posco International Corporation | 8.57T | 51,400.0 | -3.38% | 32.65T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 8.43T | 321,500 | -4.60% | 19.30T |
| 72 | 352820 | HYBE Co., Ltd. | 8.39T | 195,100 | -8.40% | 2.85T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.08T | 1,072,000 | 0.19% | 2.54T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 7.94T | 108,100 | -8.31% | 1.18T |
| 75 | 005830 | DB Insurance Co., Ltd. | 7.89T | 139,000 | -1.63% | 20.88T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.87T | 19,380.0 | -11.10% | 7.93T |
| 77 | 064400 | LG CNS Co., Ltd. | 7.75T | 80,000.0 | -10.61% | 6.23T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.51T | 61,500.0 | -4.65% | 21.55T |
| 79 | 180640 | Hanjin Kal | 7.28T | 108,600 | -4.57% | 305.29B |
| 80 | 062040 | Sanil Electric Co., Ltd. | 7.01T | 222,000 | -3.27% | 553.44B |
| 81 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.01T | 140,400 | -9.42% | 1.20T |
| 82 | 000880 | Hanwha Corporation | 6.90T | 105,900 | -6.28% | 79.59T |
| 83 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.78T | 34,700.0 | -6.97% | 3.86T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.44T | 82,100.0 | -3.98% | 790.25B |
| 85 | 000990 | DB HiTek CO., LTD. | 6.13T | 151,100 | -13.16% | 1.47T |
| 86 | 078930 | GS Holdings Corp. | 6.13T | 65,000.0 | -3.85% | 25.80T |
| 87 | 034220 | LG Display Co., Ltd. | 6.09T | 12,180.0 | -5.80% | 25.28T |
| 88 | 032640 | LG Uplus Corp. | 6.03T | 14,200.0 | -1.93% | 15.51T |
| 89 | 021240 | COWAY Co., Ltd. | 5.99T | 86,000.0 | - | 5.12T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.98T | 62,500.0 | -3.25% | 9.55T |
| 91 | 090430 | Amorepacific Corporation | 5.98T | 96,000.0 | -4.67% | 4.32T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.85T | 122,400 | -7.62% | 5.17T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.82T | 34,050.0 | -10.04% | 14.12T |
| 94 | 004170 | SHINSEGAE Inc. | 5.76T | 672,000 | -6.67% | 7.11T |
| 95 | 454910 | Doosan Robotics Inc. | 5.76T | 88,800.0 | -11.55% | 42.99B |
| 96 | 000500 | GAON CABLE Co., Ltd. | 5.48T | 331,500 | -2.07% | 2.67T |
| 97 | 377300 | Kakao Pay Corp. | 5.25T | 38,850.0 | -8.05% | 1.05T |
| 98 | 000100 | Yuhan Corporation | 5.20T | 71,300.0 | -2.86% | 2.22T |
| 99 | 138930 | BNK Financial Group Inc. | 5.19T | 16,720.0 | -1.36% | 6.03T |
| 100 | 001040 | CJ Corporation | 5.11T | 159,000 | -5.69% | 45.87T |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,550.0 | -0.85% | 2.87T |
| 102 | 271560 | ORION Corp. | 4.96T | 125,500 | -3.54% | 3.46T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.95T | 175,000 | -1.24% | 13.86T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 4.78T | 377,000 | -6.57% | 1.55T |
| 105 | 036570 | NC Corporation | 4.68T | 241,500 | -7.29% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.58T | 24,800.0 | -1.59% | 2.61T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.46T | 53,500.0 | -4.63% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.38T | 112,700 | -10.34% | 2.53T |
| 109 | 069960 | Hyundai Department Store Co. Ltd. | 4.13T | 191,600 | -2.24% | 4.08T |
| 110 | 018880 | Hanon Systems | 4.05T | 3,950.00 | -9.20% | 11.01T |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.03T | 216,000 | -12.55% | 3.32T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.99T | 105,000 | -8.93% | 532.10B |
| 113 | 004020 | Hyundai Steel Company | 3.80T | 28,900.0 | -6.92% | 22.91T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.78T | 57,700.0 | -8.12% | 499.89B |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,805.00 | -3.90% | 28.82T |
| 116 | 011790 | SKC Co., Ltd. | 3.60T | 106,000 | -11.37% | 1.90T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.51T | 74,000.0 | -8.98% | 2.09T |
| 118 | 051900 | LG H&H Co., Ltd. | 3.51T | 226,000 | -0.22% | 6.23T |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 3.48T | 120,000 | 0.42% | 464.26B |
| 120 | 002380 | KCC Corporation | 3.38T | 478,500 | -7.45% | 6.51T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.33T | 21,950.0 | -12.55% | 1.02T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.31T | 46,850.0 | -9.56% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.07T | 72,500.0 | - | 4.15T |
| 124 | 004800 | Hyosung Corporation | 2.97T | 177,600 | -4.10% | 2.41T |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.92T | 42,000.0 | -2.33% | 2.54T |
| 126 | 035250 | Kangwon Land, Inc. | 2.90T | 14,490.0 | -2.16% | 1.49T |
| 127 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,800 | -1.07% | 27.75T |
| 128 | 251270 | Netmarble Corporation | 2.89T | 37,050.0 | -3.52% | 2.86T |
| 129 | 036460 | Korea Gas Corporation | 2.85T | 32,650.0 | -2.54% | 34.80T |
| 130 | 383220 | F&F Co., Ltd | 2.80T | 73,200.0 | -2.79% | 1.99T |
| 131 | 489790 | Hanwha Vision CO.,LTD | 2.80T | 55,600.0 | -15.37% | 1.78T |
| 132 | 011170 | Lotte Chemical Corporation | 2.77T | 65,600.0 | -8.38% | 18.57T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.76T | 35,150.0 | -4.74% | 665.42B |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 115,600 | -3.67% | 6.79T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.70T | 263,500 | -7.05% | 906.27B |
| 136 | 005850 | SL Corporation | 2.70T | 58,600.0 | -7.72% | 5.39T |
| 137 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.67T | 36,000.0 | -2.17% | 16.09T |
| 138 | 483650 | d'Alba Global Co., Ltd. | 2.59T | 207,500 | 3.49% | 577.22B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 72,400.0 | -2.82% | 2.42T |
| 140 | 139130 | iM Financial Group Co., Ltd. | 2.56T | 16,200.0 | -1.70% | 3.10T |
| 141 | 007810 | Korea Circuit Co., Ltd. | 2.53T | 101,000 | -12.63% | 1.58T |
| 142 | 009420 | Hanall Biopharma Co., Ltd. | 2.50T | 50,600.0 | 2.12% | 159.06B |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.50T | 4,765.00 | -3.05% | 5.55T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.45T | 6,090.00 | -3.03% | 510.67B |
| 145 | 012750 | S-1 Corporation | 2.38T | 70,400.0 | 1.30% | 2.89T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.37T | 24,000.0 | -0.42% | 539.37B |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.36T | 19,600.0 | -19.01% | 6.66T |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.36T | 45,000.0 | -5.36% | 679.40B |
| 149 | 375500 | DL E&C Co.,Ltd. | 2.35T | 59,100.0 | -20.14% | 7.32T |
| 150 | 204320 | HL Mando Corporation | 2.32T | 49,350.0 | -13.27% | 9.50T |
| 151 | 003690 | Korean Reinsurance Company | 2.24T | 12,680.0 | -0.94% | 4.43T |
| 152 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.21T | 59,800.0 | -8.28% | 452.84B |
| 153 | 139480 | E-MART Inc. | 2.18T | 81,400.0 | -1.33% | 28.87T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.15T | 22,750.0 | -6.38% | 1.45T |
| 155 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.15T | 71,900.0 | -7.70% | 376.10B |
| 156 | 006360 | GS Engineering & Construction Corporation | 2.09T | 24,900.0 | -8.29% | 11.79T |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,280.0 | 0.23% | 8.10T |
| 158 | 081660 | Misto Holdings Corp. | 2.06T | 38,800.0 | 1.57% | 4.52T |
| 159 | 120110 | Kolon Industries, Inc. | 2.06T | 67,300.0 | 4.34% | 4.88T |
| 160 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.04T | 54,600.0 | -5.54% | 1.23T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,350.0 | -4.43% | 1.64T |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.02T | 117,000 | 8.33% | 9.17T |
| 163 | 007340 | DN Automotive Corporation | 1.98T | 38,250.0 | -4.14% | 3.81T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 1.97T | 49,700.0 | -5.33% | 4.15T |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 1.97T | 83,400.0 | -2.80% | 2.80T |
| 166 | 004370 | Nongshim Co., Ltd. | 1.95T | 335,000 | -2.76% | 3.56T |
| 167 | 462870 | SHIFT UP Corporation | 1.95T | 33,250.0 | 2.94% | 293.61B |
| 168 | 018670 | SK Gas Co., Ltd. | 1.93T | 214,000 | 2.64% | 8.48T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 1.92T | 27,350.0 | -3.70% | 1.38T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,900.0 | 3.62% | 12.06T |
| 171 | 093370 | Foosung Co., Ltd. | 1.90T | 17,920.0 | -3.66% | 505.89B |
| 172 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,460.0 | -1.02% | 4.53T |
| 173 | 001740 | SK Networks Company Limited | 1.88T | 9,690.00 | -4.53% | 6.85T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 167,800 | 0.66% | 4.97T |
| 175 | 103140 | Poongsan Corporation | 1.80T | 65,900.0 | -4.49% | 5.16T |
| 176 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.77T | 19,600.0 | -8.41% | 2.13T |
| 177 | 112610 | CS Wind Corporation | 1.76T | 42,800.0 | -1.50% | 2.74T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.74T | 21,050.0 | -4.10% | 4.68T |
| 179 | 192820 | Cosmax, Inc. | 1.73T | 153,100 | -1.86% | 2.49T |
| 180 | 004990 | LOTTE Corporation | 1.71T | 23,850.0 | -4.60% | 15.58T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,630.00 | -3.26% | 253.48B |
| 182 | 011210 | Hyundai Wia Corporation | 1.69T | 63,400.0 | -8.38% | 8.60T |
| 183 | 229640 | LS Eco Energy Ltd. | 1.67T | 55,000.0 | -5.34% | 1.02T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,850.0 | -5.79% | 4.89T |
| 185 | 281820 | KCTech Co., Ltd. | 1.59T | 80,400.0 | -14.47% | 461.31B |
| 186 | 017960 | Hankuk Carbon Co., Ltd. | 1.54T | 28,000.0 | -6.04% | 896.07B |
| 187 | 000120 | CJ Logistics Corporation | 1.53T | 73,400.0 | -4.43% | 12.51T |
| 188 | 023590 | Daou Technology Inc. | 1.48T | 35,650.0 | -2.60% | 23.23T |
| 189 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.46T | 142,000 | -14.97% | 294.92B |
| 190 | 001800 | ORION Holdings Corp. | 1.44T | 23,800.0 | -4.80% | 3.59T |
| 191 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,950.00 | -2.52% | 6.87T |
| 192 | 001430 | SeAH Besteel Holdings Corporation | 1.41T | 34,900.0 | -11.31% | 3.72T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 124,800 | -8.91% | 567.30B |
| 194 | 001720 | Shinyoung Securities Co., Ltd. | 1.37T | 166,500 | -2.35% | 2.05T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.36T | 16,670.0 | -7.13% | 239.51B |
| 196 | 006280 | GC Biopharma Corp. | 1.35T | 119,800 | -1.40% | 2.04T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.33T | 30,900.0 | -1.44% | 9.79T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.29T | 112,100 | -1.92% | 1.59T |
| 199 | 475150 | SK eternix Co., Ltd. | 1.28T | 38,400.0 | -4.24% | 387.23B |
| 200 | 001120 | LX International Corp. | 1.25T | 34,850.0 | -2.11% | 16.87T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 37,500.0 | -10.39% | 121.13B |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.24T | 4,350.00 | -4.19% | 4.66T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.22T | 19,310.0 | -0.97% | 3.92T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.21T | 71,000.0 | -17.35% | 704.57B |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.20T | 15,100.0 | -6.56% | 687.68B |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.19T | 29,800.0 | -8.45% | 839.21B |
| 207 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.18T | 5,010.00 | -6.70% | 3.43T |
| 208 | 298020 | Hyosung TNC Corporation | 1.17T | 276,000 | -4.00% | 7.84T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,300.0 | -4.81% | 762.90B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 9,730.00 | -5.07% | 5.19T |
| 211 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,300.00 | -4.33% | 3.49T |
| 212 | 034230 | Paradise Co., Ltd. | 1.13T | 12,860.0 | -7.88% | 1.16T |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,300.0 | -1.77% | 1.82T |
| 214 | 181710 | NHN Corporation | 1.10T | 36,200.0 | -5.11% | 2.59T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,070.0 | -0.26% | 2.48T |
| 216 | 007310 | Otoki Corporation | 1.03T | 303,000 | -0.98% | 3.71T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,575.00 | -3.12% | 141.76B |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.00T | 27,900.0 | -2.96% | 2.96T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 996.54B | 13,550.0 | -1.38% | 1.42T |
| 220 | 012630 | HDC HOLDINGS CO.,Ltd | 980.63B | 20,200.0 | -0.25% | 6.28T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 968.01B | 97,000.0 | -1.62% | 4.01T |
| 222 | 000210 | DL Holdings CO., LTD. | 933.87B | 43,000.0 | -11.61% | 5.22T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 910.76B | 36,550.0 | -6.52% | 741.81B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 905.65B | 4,540.00 | -4.82% | 3.67T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 893.44B | 14,300.0 | -8.92% | 882.91B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,600.0 | -4.50% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 66,900.0 | -1.91% | 1.74T |
| 228 | 057050 | Hyundai Home Shopping Network Corporation | 879.81B | 78,500.0 | -1.26% | 3.81T |
| 229 | 006340 | Daewon Cable. Co., Ltd. | 873.21B | 10,700.0 | 3.28% | 662.52B |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 847.78B | 3,445.00 | -3.09% | 119.12B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 845.02B | 4,585.00 | -2.65% | 104.83B |
| 232 | 456040 | OCI Company Ltd. | 827.21B | 94,100.0 | -5.24% | 1.98T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 824.89B | 93,300.0 | -1.58% | 4.27T |
| 234 | 006120 | SK Discovery Co., Ltd. | 807.69B | 45,200.0 | 1.35% | 11.05T |
| 235 | 030190 | NICE Information Service Co., Ltd. | 805.37B | 13,660.0 | -1.59% | 615.96B |
| 236 | 248070 | Solum Co., Ltd. | 799.49B | 16,710.0 | -6.28% | 1.78T |
| 237 | 071320 | Korea District Heating Corp. | 764.20B | 67,000.0 | -1.47% | 3.86T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 760.46B | 171,000 | -7.32% | 3.26T |
| 239 | 090460 | BH Co., Ltd. | 748.24B | 25,650.0 | 2.40% | 1.83T |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 744.73B | 13,360.0 | -6.64% | 391.43B |
| 241 | 214320 | Innocean Worldwide Inc. | 744.00B | 18,600.0 | -0.75% | 2.17T |
| 242 | 192400 | Cuckoo Holdings Co., Ltd. | 735.00B | 23,650.0 | -1.46% | 929.39B |
| 243 | 079160 | CJ CGV Co., Ltd. | 731.87B | 4,420.00 | -2.00% | 2.32T |
| 244 | 005690 | Pharmicell Co., Ltd. | 724.69B | 12,500.0 | -6.72% | 23.94B |
| 245 | 137310 | SD Biosensor, Inc. | 720.02B | 6,070.00 | -5.45% | 718.78B |
| 246 | 285130 | SK Chemicals Co.,Ltd | 713.12B | 38,850.0 | -4.55% | 2.48T |
| 247 | 499790 | GS P&L Co., Ltd. | 706.31B | 35,700.0 | -9.39% | 517.57B |
| 248 | 036530 | SNT Holdings Co., Ltd. | 703.46B | 48,450.0 | -3.00% | 2.25T |
| 249 | 003850 | Boryung Corporation | 699.50B | 8,280.00 | -6.23% | 1.03T |
| 250 | 004490 | Sebang Global Battery Co., Ltd. | 697.16B | 51,300.0 | -4.11% | 2.14T |
| 251 | 336370 | Solus Advanced Materials Co., Ltd. | 696.73B | 9,420.00 | -10.88% | 651.05B |
| 252 | 000670 | Young Poong Corporation | 696.73B | 41,300.0 | -2.36% | 3.19T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 691.87B | 68,400.0 | -3.25% | 1.42T |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 690.98B | 821,000 | -5.74% | 1.87T |
| 255 | 000370 | Hanwha General Insurance Co., Ltd. | 684.47B | 5,920.00 | -5.43% | 6.57T |
| 256 | 114090 | Grand Korea Leisure Co., Ltd. | 676.08B | 10,920.0 | -5.70% | 423.74B |
| 257 | 108320 | LX Semicon Co., Ltd. | 675.78B | 41,550.0 | -7.77% | 1.55T |
| 258 | 003090 | Daewoong Co., Ltd. | 670.61B | 16,680.0 | -1.59% | 2.08T |
| 259 | 484870 | MNC Solution Co.,Ltd | 669.15B | 73,100.0 | -9.08% | 266.42B |
| 260 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 667.64B | 108,100 | -9.16% | 3.45T |
| 261 | 006110 | Sam-A Aluminium Company, Limited | 663.92B | 43,900.0 | -11.58% | 272.80B |
| 262 | 005090 | SGC Energy Co.,Ltd. | 661.29B | 44,200.0 | -3.70% | 2.45T |
| 263 | 003160 | D.I Corporation | 651.30B | 25,700.0 | -8.38% | 427.95B |
| 264 | 002350 | Nexen Tire Corporation | 644.64B | 6,440.00 | -4.73% | 3.26T |
| 265 | 002020 | Kolon Corporation | 630.93B | 47,000.0 | -1.98% | 5.99T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 630.42B | 26,650.0 | -5.33% | 995.79B |
| 267 | 010780 | IS DongSeo Co., Ltd. | 625.70B | 21,050.0 | -13.20% | 1.37T |
| 268 | 293940 | Shinhan Alpha REIT Co., Ltd. | 614.38B | 5,080.00 | -3.42% | 170.66B |
| 269 | 002960 | Hankook Shell Oil Co.,Ltd. | 614.25B | 472,500 | -2.78% | 346.24B |
| 270 | 069260 | TKG Huchems Co., Ltd. | 610.86B | 15,340.0 | -3.64% | 1.15T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 272 | 079900 | Junjin Construction and Robot Co.,Ltd. | 607.32B | 43,150.0 | -9.16% | 187.80B |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 600.79B | 43,000.0 | -1.15% | 289.14B |
| 274 | 005880 | Korea Line Corporation | 599.02B | 1,856.00 | -3.98% | 1.22T |
| 275 | 001680 | Daesang Corporation | 593.55B | 16,570.0 | -2.93% | 4.38T |
| 276 | 033240 | Jahwa Electronics. Co., Ltd | 590.16B | 28,850.0 | -10.68% | 948.40B |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 585.86B | 19,950.0 | -7.43% | 263.38B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 580.97B | 15,100.0 | -4.13% | 1.99T |
| 279 | 100840 | SNT Energy Co., Ltd. | 579.00B | 29,300.0 | -7.13% | 614.43B |
| 280 | 383800 | LX Holdings Corp. | 572.01B | 7,360.00 | -5.15% | 162.77B |
| 281 | 003620 | KG Mobility Corp. | 570.70B | 2,820.00 | -4.89% | 4.53T |
| 282 | 001060 | JW Pharmaceutical Corporation | 570.62B | 25,100.0 | -2.33% | 789.95B |
| 283 | 008060 | Daeduck Co.,Ltd. | 563.76B | 17,760.0 | -6.92% | 1.53T |
| 284 | 093050 | LF Corp. | 557.31B | 21,150.0 | - | 1.91T |
| 285 | 014820 | Dongwon Systems Corporation | 547.32B | 18,750.0 | -4.09% | 1.37T |
| 286 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 536.58B | 5,690.00 | -1.56% | - |
| 287 | 005180 | Binggrae Co., Ltd. | 529.56B | 61,900.0 | -3.58% | 1.49T |
| 288 | 453340 | Hyundai Green Food Co., Ltd | 529.46B | 16,480.0 | 0.12% | 2.38T |
| 289 | 002840 | Miwon Commercial Co., Ltd. | 525.72B | 116,300 | -0.17% | 450.21B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 525.49B | 1,700.00 | -4.49% | 2.75T |
| 291 | 001510 | SK Securities Co., Ltd. | 524.63B | 2,590.00 | -6.83% | 1.57T |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 521.14B | 16,540.0 | -6.87% | 572.95B |
| 293 | 039130 | Hanatour Service Inc. | 519.69B | 33,800.0 | -3.29% | 593.28B |
| 294 | 009240 | Hanssem Co., Ltd. | 511.68B | 31,050.0 | -4.46% | 1.70T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 507.10B | 76,500.0 | -3.04% | 1.45T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 506.41B | 8,210.00 | -6.39% | 1.98T |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 502.57B | 5,190.00 | -4.24% | 3.19T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 496.97B | 1,670.00 | -2.11% | 1.89T |
| 299 | 003300 | Hanil Holdings Co., Ltd. | 492.38B | 15,970.0 | -2.32% | 1.92T |
| 300 | 058650 | SeAH Holdings Corporation | 484.02B | 116,100 | -2.60% | 6.79T |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 480.74B | 5,180.00 | -1.89% | 48.79B |
| 302 | 005810 | Poongsan Holdings Corporation | 477.76B | 34,800.0 | -3.47% | 455.65B |
| 303 | 002240 | Kiswire Ltd. | 473.57B | 17,550.0 | -4.88% | 1.80T |
| 304 | 268280 | Miwon Specialty Chemical Co., Ltd. | 472.87B | 97,700.0 | -4.78% | 535.53B |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 469.25B | 9,720.00 | -7.52% | 1.45T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 468.63B | 20,900.0 | -4.13% | 1.12T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 466.67B | 117,200 | -3.93% | 3.80T |
| 308 | 017940 | E1 Corporation | 461.38B | 80,800.0 | 1.51% | 11.21T |
| 309 | 005250 | GC Corp. | 455.83B | 10,040.0 | -4.38% | 2.49T |
| 310 | 001530 | Di Dong Il Corporation | 452.64B | 21,850.0 | -3.10% | 608.63B |
| 311 | 377740 | BioNote, Inc. | 442.71B | 4,400.00 | -4.14% | 122.44B |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 437.54B | 8,820.00 | -3.82% | 3.34T |
| 313 | 020000 | HANDSOME Corporation | 432.76B | 20,000.0 | 0.20% | 1.52T |
| 314 | 452260 | Hanwha Galleria Corporation | 430.84B | 2,150.00 | -9.28% | 572.06B |
| 315 | 031430 | Shinsegae International Co., Ltd. | 428.74B | 12,610.0 | -3.59% | 1.15T |
| 316 | 009900 | Myoung Shin Industrial Co.,Ltd | 419.76B | 7,460.00 | -6.75% | 1.67T |
| 317 | 014830 | UNID Company Ltd. | 419.58B | 63,200.0 | -3.66% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 417.34B | 55,000.0 | -8.33% | 1.15T |
| 319 | 010690 | HWASHIN CO.,Ltd | 416.98B | 12,000.0 | -4.08% | 1.99T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 416.95B | 8,120.00 | -3.22% | 233.80B |
| 321 | 381970 | K Car Co., Ltd. | 415.95B | 8,590.00 | -1.83% | 2.41T |
| 322 | 145990 | Samyang Corporation | 412.92B | 41,500.0 | - | 2.55T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 408.96B | 10,840.0 | -6.55% | 686.06B |
| 324 | 403550 | SOCAR Inc. | 405.96B | 10,710.0 | -4.20% | 436.32B |
| 325 | 004710 | Hansol Technics Co., Ltd. | 404.34B | 13,160.0 | -14.88% | 1.23T |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 399.80B | 1,671.00 | -3.07% | 175.06B |
| 327 | 072710 | Nongshim Holdings Co.,Ltd. | 398.39B | 85,800.0 | -2.61% | 933.13B |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 398.11B | 4,110.00 | -2.84% | 200.68B |
| 329 | 006220 | Jeju Bank | 396.51B | 10,490.0 | 3.96% | 164.85B |
| 330 | 417310 | Koramco The One REIT | 395.52B | 9,780.00 | -1.71% | - |
| 331 | 357120 | Koramco Life Infra Reit | 391.29B | 4,000.00 | -0.50% | 77.11B |
| 332 | 004690 | Samchully Co.,Ltd | 388.28B | 113,400 | -1.82% | 5.27T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 388.02B | 4,220.00 | -7.05% | 2.14T |
| 334 | 008730 | Youlchon Chemical Co.,Ltd. | 387.62B | 15,630.0 | -6.96% | 479.77B |
| 335 | 000070 | Samyang Holdings Corporation | 383.50B | 54,500.0 | 0.55% | 3.35T |
| 336 | 092790 | NEXTEEL Co., Ltd. | 379.63B | 14,750.0 | -5.02% | 494.87B |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 379.46B | 11,720.0 | -4.79% | 411.51B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 378.80B | 11,130.0 | -2.45% | 3.29T |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 376.39B | 19,020.0 | -6.76% | 604.84B |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 371.85B | 10,240.0 | -7.25% | 78.04B |
| 341 | 017900 | AUK Corp. | 371.18B | 7,370.00 | -11.10% | 131.70B |
| 342 | 016610 | DB Securities Co., Ltd. | 368.55B | 9,200.00 | -5.93% | 2.25T |
| 343 | 089590 | Jeju Air Co., Ltd. | 366.20B | 4,545.00 | -2.05% | 1.71T |
| 344 | 027410 | BGF Co., Ltd. | 366.09B | 3,825.00 | -4.61% | 468.41B |
| 345 | 060980 | HL Holdings Corporation | 357.71B | 39,850.0 | -4.44% | 1.33T |
| 346 | 306200 | SeAH Steel Corporation | 355.61B | 127,000 | -1.63% | 1.55T |
| 347 | 002810 | Samyung Trading Co., Ltd. | 347.37B | 19,380.0 | -1.17% | 440.31B |
| 348 | 344820 | KCC GLASS Corporation | 346.77B | 21,750.0 | -2.90% | 1.92T |
| 349 | 217590 | TMC Co., Ltd. | 343.82B | 14,530.0 | -10.58% | 339.73B |
| 350 | 012030 | DB Inc. | 343.47B | 1,798.00 | -4.67% | 668.33B |
| 351 | 105630 | Hansae Co., Ltd. | 338.30B | 8,220.00 | -4.31% | 1.94T |
| 352 | 017810 | Pulmuone Corporate | 337.20B | 9,140.00 | -3.59% | 3.44T |
| 353 | 029530 | sindoh Co.,Ltd. | 328.69B | 39,800.0 | -3.98% | 323.47B |
| 354 | 194370 | JS Corporation | 327.02B | 11,610.0 | 0.17% | 1.30T |
| 355 | 0120G0 | Samyang Biopharm Corporation | 326.06B | 44,400.0 | -3.90% | - |
| 356 | 105840 | Woojin Inc. | 322.94B | 16,700.0 | -6.70% | 160.42B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 322.46B | 9,030.00 | -5.45% | 1.04T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 322.01B | 33,500.0 | -3.32% | 830.27B |
| 359 | 104700 | KISCO Corp. | 321.12B | 8,810.00 | -2.65% | 482.11B |
| 360 | 192650 | DREAMTECH Co., Ltd. | 316.17B | 4,800.00 | -5.51% | 1.15T |
| 361 | 092230 | KPX Holdings Co., Ltd. | 313.93B | 79,500.0 | -1.49% | 1.18T |
| 362 | 010820 | FIRSTEC Co., Ltd | 313.44B | 6,480.00 | -6.49% | 136.41B |
| 363 | 097520 | MCNEX Co., Ltd | 312.68B | 20,250.0 | -1.70% | 1.23T |
| 364 | 058430 | POSCO STEELEON Co., Ltd. | 312.11B | 5,820.00 | 10.23% | 1.13T |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 310.68B | 2,865.00 | -4.02% | 268.71B |
| 366 | 091810 | Trinity Airways Co., Ltd. | 310.40B | 737.00 | -1.99% | 1.96T |
| 367 | 005950 | ISU Chemical Co., Ltd | 306.33B | 11,880.0 | -9.10% | 1.89T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 300.42B | 40,950.0 | 1.11% | 923.71B |
| 369 | 001940 | KISCO Holdings Corp. | 299.74B | 24,400.0 | -0.41% | 837.70B |
| 370 | 002030 | ASIA Holdings CO., Ltd. | 297.00B | 181,000 | -0.71% | 1.91T |
| 371 | 005610 | Samlip Co., Ltd. | 295.84B | 36,500.0 | -4.58% | 3.37T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.09B | 11,170.0 | -4.45% | 4.64T |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 295.01B | 7,360.00 | -6.00% | 5.65T |
| 374 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 21,150.0 | -4.08% | 344.06B |
| 375 | 015860 | ILJIN Holdings Co.,Ltd. | 292.93B | 6,370.00 | -4.35% | 2.35T |
| 376 | 272450 | Jin Air Co., Ltd. | 292.84B | 5,610.00 | -3.28% | 1.01T |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.32B | 7,800.00 | -1.64% | 861.20B |
| 378 | 005720 | Nexen Corporation | 288.60B | 5,780.00 | -3.18% | 3.66T |
| 379 | 000650 | Chunil Express Co., Ltd. | 288.27B | 217,000 | 21.30% | 45.93B |
| 380 | 002710 | TCC Steel Corp. | 287.56B | 10,970.0 | -7.43% | 630.52B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 284.73B | 1,740.00 | -4.97% | 2.09T |
| 382 | 108670 | LX Hausys, Ltd. | 282.91B | 29,850.0 | -4.63% | 3.21T |
| 383 | 018250 | Aekyung Industrial Co., Ltd. | 278.13B | 11,040.0 | -2.04% | 662.24B |
| 384 | 005680 | Samyoung Electronics Co., Ltd | 277.07B | 13,920.0 | -4.53% | 148.54B |
| 385 | 025860 | Namhae Chemical Corporation | 274.75B | 5,730.00 | -4.82% | 1.66T |
| 386 | 001390 | KG Chemical Corporation | 273.30B | 4,115.00 | -4.41% | 9.37T |
| 387 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 31,750.0 | -5.51% | 1.49T |
| 388 | 011760 | Hyundai Corporation | 270.85B | 22,550.0 | -4.85% | 7.77T |
| 389 | 029460 | KC Co., Ltd. | 268.76B | 29,000.0 | -10.63% | 773.12B |
| 390 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.31B | 17,470.0 | -4.27% | 1.17T |
| 391 | 009160 | SIMPAC Co., Ltd. | 263.12B | 4,025.00 | -3.48% | 1.18T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 263.09B | 2,185.00 | -3.53% | 158.04B |
| 393 | 004360 | Sebang Co., Ltd | 262.52B | 12,700.0 | -2.68% | 1.22T |
| 394 | 078520 | Able C&C Co., Ltd. | 261.61B | 9,720.00 | -4.42% | 247.67B |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.23B | 34,850.0 | 0.14% | 187.45B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 258.85B | 8,760.00 | -7.50% | 638.75B |
| 397 | 015360 | INVENI Co., Ltd. | 255.95B | 13,720.0 | -3.79% | 1.37T |
| 398 | 145720 | Dentium CO., LTD | 253.65B | 41,050.0 | -4.54% | 341.00B |
| 399 | 003720 | Samyoung Co.,Ltd. | 253.51B | 7,200.00 | -6.49% | 170.30B |
| 400 | 001340 | Paikkwang Industrial Co.,Ltd | 253.42B | 5,870.00 | -5.32% | 277.80B |
| 401 | 024720 | Kolmar Holdings Co.,Ltd. | 252.08B | 7,350.00 | -6.37% | 629.63B |
| 402 | 096760 | JW Holdings Corporation | 251.16B | 3,700.00 | 0.54% | 973.26B |
| 403 | 003070 | Kolon Global Corporation | 250.44B | 9,000.00 | -5.96% | 2.67T |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 246.80B | 80,700.0 | -2.06% | 684.30B |
| 405 | 001460 | BYC Co., Ltd. | 244.48B | 32,500.0 | -4.97% | 164.14B |
| 406 | 000430 | Daewon Kang Up Co., Ltd. | 244.28B | 3,940.00 | -8.27% | 1.65T |
| 407 | 244920 | Aplus Asset Advisor Co. Ltd | 244.16B | 9,760.00 | -9.63% | 710.78B |
| 408 | 033270 | Korea United Pharm Inc. | 243.07B | 17,030.0 | -3.24% | 161.44B |
| 409 | 004430 | Songwon Industrial Co., Ltd. | 240.48B | 10,030.0 | -4.75% | 1.03T |
| 410 | 034830 | KOREIT | 240.47B | 1,108.00 | -4.24% | 111.06B |
| 411 | 002320 | HANJIN Logistics Corporation | 239.29B | 15,500.0 | -2.58% | 3.11T |
| 412 | 003960 | Sajodaerim Corporation | 238.36B | 26,650.0 | -0.74% | 3.53T |
| 413 | 092200 | DAE-IL Corporation | 238.29B | 5,570.00 | -9.43% | 729.38B |
| 414 | 002900 | TYM Corporation | 237.57B | 6,050.00 | -5.62% | 993.29B |
| 415 | 001750 | Hanyang Securities Co. Ltd. | 237.01B | 18,670.0 | -3.76% | 732.52B |
| 416 | 026890 | STIC Investments, Inc. | 234.23B | 6,500.00 | 3.67% | 87.73B |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.60B | 3,785.00 | -3.44% | 58.85B |
| 418 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 419 | 900140 | LVMC Holdings | 231.53B | 1,200.00 | -6.18% | 421.07B |
| 420 | 0030R0 | Dashin Value REIT Co.,Ltd. | 231.35B | 3,830.00 | -1.03% | 32.24B |
| 421 | 298000 | Hyosung Chemical Corporation | 229.83B | 68,400.0 | -7.69% | 2.35T |
| 422 | 005010 | Husteel Co., Ltd. | 229.25B | 4,080.00 | -3.20% | 606.41B |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 228.49B | 3,290.00 | -1.94% | 42.38B |
| 424 | 122900 | iMarketKorea Inc. | 227.80B | 7,230.00 | -2.95% | 3.15T |
| 425 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,155.00 | -5.33% | 158.79B |
| 426 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.09B | 18,200.0 | -1.89% | 274.03B |
| 427 | 001250 | GS Global Corp. | 221.50B | 2,680.00 | -6.46% | 4.19T |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 219.72B | 59,700.0 | -2.13% | 174.29B |
| 429 | 000680 | LS Networks Corporation Limited | 217.93B | 2,765.00 | -4.82% | 3.88T |
| 430 | 136490 | Sunjin Co.,Ltd. | 215.92B | 8,860.00 | -2.42% | 1.97T |
| 431 | 016800 | Fursys Inc. | 215.67B | 23,900.0 | -2.25% | 352.09B |
| 432 | 011500 | Hannong Chemicals Inc. | 214.73B | 14,040.0 | -8.83% | 211.44B |
| 433 | 017860 | DS DANSUK CO., LTD. | 214.53B | 12,080.0 | -7.08% | 984.90B |
| 434 | 088260 | E Kocref Cr-Reit | 214.09B | 3,380.00 | -3.29% | 46.44B |
| 435 | 475560 | The Born Korea | 213.97B | 14,730.0 | -2.19% | 330.13B |
| 436 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 213.93B | 3,125.00 | -6.16% | 3.05T |
| 437 | 025000 | KPX Chemical Co.,Ltd. | 213.02B | 48,650.0 | -1.12% | 795.67B |
| 438 | 037270 | YG Plus, Inc. | 212.00B | 3,330.00 | -6.07% | 230.50B |
| 439 | 044450 | KSS Line Ltd. | 208.16B | 9,220.00 | -1.81% | 563.54B |
| 440 | 034120 | Seoul Broadcasting System | 207.93B | 11,210.0 | -6.58% | 992.58B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 207.75B | 9,800.00 | -3.64% | 521.26B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 205.01B | 52,800.0 | -3.47% | 1.81T |
| 443 | 210980 | SK D&D Co. Ltd. | 204.85B | 11,010.0 | -2.22% | 425.48B |
| 444 | 007160 | Sajo Industries Company Limited | 202.50B | 40,500.0 | -3.11% | 694.49B |
| 445 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 10,000.0 | -0.10% | 306.73B |
| 446 | 053210 | KT Skylife Co., Ltd. | 201.48B | 4,260.00 | -3.40% | 980.31B |
| 447 | 084010 | Daehan Steel Co., Ltd. | 201.05B | 8,010.00 | -3.14% | 1.26T |
| 448 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 200.98B | 15,790.0 | -2.23% | 487.63B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 198.11B | 3,340.00 | -2.48% | 1.65T |
| 450 | 001790 | TS Corporation | 198.08B | 2,230.00 | -2.62% | 1.34T |
| 451 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 197.90B | 7,150.00 | -13.02% | 108.14B |
| 452 | 009470 | Samwha Electric Co.,Ltd. | 197.75B | 29,900.0 | -14.08% | 225.81B |
| 453 | 025560 | Mirae Corporation | 197.63B | 44,100.0 | -7.06% | 66.77B |
| 454 | 013890 | Zinus, Inc | 197.33B | 9,000.00 | -6.74% | 802.81B |
| 455 | 014790 | HL D&I Halla Corporation | 197.28B | 2,380.00 | -4.61% | 1.80T |
| 456 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 195.76B | 5,430.00 | -3.89% | 1.69T |
| 457 | 432320 | KB STAR REIT Co., Ltd. | 195.69B | 1,308.00 | -0.98% | 64.72B |
| 458 | 004980 | Sungshin Cement Co., Ltd | 195.52B | 7,900.00 | -3.54% | 1.27T |
| 459 | 033920 | Muhak Co., Ltd. | 194.94B | 7,410.00 | -0.27% | 142.13B |
| 460 | 053690 | HanmiGlobal Co., Ltd. | 194.06B | 17,000.0 | -7.05% | 438.34B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 193.28B | 9,650.00 | -2.72% | 500.82B |
| 462 | 000490 | Daedong Corporation | 191.77B | 7,190.00 | -6.14% | 1.48T |
| 463 | 008490 | Suheung Co., Ltd. | 191.54B | 17,600.0 | -3.19% | 743.02B |
| 464 | 003650 | Michang Oil Ind. Co., Ltd. | 191.39B | 127,500 | 3.66% | 416.25B |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 190.55B | 3,145.00 | -1.10% | 1.49T |
| 466 | 010580 | SMBEXEL Company | 190.55B | 1,731.00 | -4.89% | 172.55B |
| 467 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,640.00 | -1.17% | 830.22B |
| 468 | 000050 | Kyungbangco.Ltd | 189.36B | 7,600.00 | -5.94% | 421.22B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 184.00B | 38,950.0 | -2.26% | 952.66B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 183.43B | 2,045.00 | -1.45% | 59.53B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.37B | 3,715.00 | -3.38% | 516.12B |
| 472 | 016580 | Whan In Pharm Co.,Ltd. | 181.33B | 9,730.00 | -0.82% | 266.19B |
| 473 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,830.00 | -0.51% | 145.22B |
| 474 | 100250 | Chinyang Holdings Corp. | 180.84B | 2,865.00 | -1.21% | 282.94B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 180.12B | 4,010.00 | -4.64% | 1.11T |
| 476 | 298690 | Air Busan Co., Ltd. | 179.69B | 1,541.00 | -1.47% | 128.73B |
| 477 | 000320 | NOROO Holdings Co., Ltd. | 179.26B | 15,750.0 | -6.53% | 1.25T |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 178.02B | 10,810.0 | -2.96% | 1.37T |
| 479 | 039570 | HDC Labs Co., Ltd. | 177.82B | 7,470.00 | -3.49% | 631.29B |
| 480 | 117580 | Daesung Energy Co., Ltd. | 176.76B | 6,500.00 | -3.85% | 1.03T |
| 481 | 487570 | HS HYOSUNG Corporation | 173.82B | 47,650.0 | -4.70% | 1.41T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,520.00 | -3.69% | 1.21T |
| 483 | 001780 | Aluko Co., Ltd. | 173.04B | 1,787.00 | -6.00% | 548.89B |
| 484 | 462520 | Chosun Refractories Co.,Ltd. | 172.52B | 14,800.0 | 1.44% | 533.11B |
| 485 | 128820 | Daesung Industrial Co., Ltd. | 171.48B | 4,430.00 | -4.53% | 1.56T |
| 486 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.42B | 11,220.0 | -7.58% | 753.52B |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.75B | 7,920.00 | -4.46% | 605.66B |
| 488 | 004380 | Samick THK Co., Ltd. | 169.74B | 8,250.00 | -7.51% | 228.23B |
| 489 | 234080 | JW Lifescience Corporation | 169.56B | 11,050.0 | -1.60% | 252.72B |
| 490 | 007860 | Seoyon Co., Ltd. | 169.32B | 7,800.00 | -5.34% | 5.03T |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 168.27B | 12,800.0 | -6.02% | 693.71B |
| 492 | 000140 | Hitejinro Holdings Co., Ltd. | 167.24B | 7,620.00 | -4.39% | 2.46T |
| 493 | 400760 | NH All-One REIT Co., Ltd. | 166.98B | 3,050.00 | 0.16% | 55.78B |
| 494 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 164.94B | 6,220.00 | 13.71% | 640.15B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 163.01B | 4,150.00 | -2.35% | 3.42T |
| 496 | 000860 | Kangnam Jevisco Co., Ltd | 162.63B | 12,140.0 | -2.96% | 604.47B |
| 497 | 002100 | Kyung Nong Corporation | 162.57B | 9,100.00 | -1.94% | 356.00B |
| 498 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.54B | 18,350.0 | -6.33% | 2.89T |
| 499 | 002150 | Dohwa Engineering Co., Ltd. | 161.65B | 4,975.00 | -2.26% | 696.42B |
| 500 | 092220 | Kec Corporation | 161.41B | 4,020.00 | 12.13% | 230.32B |