Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,452.45T226,0001.80%333.61T
2000660SK hynix Inc.907.29T1,292,000-0.62%132.08T
3005380Hyundai Motor Company128.32T557,0000.36%186.25T
4373220LG Energy Solution, Ltd.110.68T473,0000.21%23.67T
5402340SK Square Co., Ltd.109.46T830,0002.34%10.46T
6034020Doosan Enerbility Co., Ltd.82.75T129,2001.10%17.06T
7012450Hanwha Aerospace Co., Ltd.73.06T1,419,0001.72%26.70T
8329180HD Hyundai Heavy Industries Co., Ltd.72.40T690,0003.45%17.58T
9207940Samsung Biologics Co.,Ltd.68.19T1,473,000-2.06%4.81T
10009150Samsung Electro-Mechanics Co., Ltd.61.12T827,000-1.43%11.31T
11000270Kia Corporation60.97T156,9000.84%114.14T
12105560KB Financial Group Inc.56.96T160,6001.13%26.84T
13006400Samsung SDI Co., Ltd.55.52T712,0004.71%13.27T
14028260Samsung C&T Corporation50.32T308,500-0.32%40.74T
15055550Shinhan Financial Group Co., Ltd.47.47T100,0000.85%28.10T
16267260HD Hyundai Electric Co., Ltd.45.35T1,260,0001.78%4.08T
17032830Samsung Life Insurance Co., Ltd.45.25T252,000-20.00T
18068270Celltrion, Inc.42.76T204,000-1.45%4.16T
19010120LS ELECTRIC Co., Ltd.40.59T273,0004.40%4.97T
20042660Hanwha Ocean Co., Ltd.40.54T132,300-1.19%12.78T
21012330Hyundai Mobis Co.,Ltd39.15T439,000-1.79%61.12T
22298040Hyosung Heavy Industries Corporation37.08T3,982,0000.15%5.97T
23005490POSCO Holdings Inc.35.28T469,0000.54%69.09T
24086790Hana Financial Group Inc.34.39T127,1000.08%12.39T
25042700HANMI Semiconductor Co., Ltd.33.91T357,500-2.59%576.68B
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.33.38T472,0000.75%29.93T
27035420NAVER Corporation32.91T220,0000.23%12.04T
28010130Korea Zinc Company, Ltd.32.71T1,604,000-1.41%16.59T
29006800Mirae Asset Securities Co., Ltd.31.70T67,700.0-1.17%21.11T
30051910LG Chem, Ltd.30.26T407,5003.43%45.93T
31064350Hyundai Rotem Company28.81T264,0007.98%6.12T
32015760Korea Electric Power Corporation28.57T44,500.0-0.45%97.43T
33010140Samsung Heavy Industries Co., Ltd.28.19T33,000.0-1.05%10.65T
34096770SK Innovation Co., Ltd.25.06T149,80012.63%80.30T
35316140Woori Financial Group Inc.24.49T33,500.0-10.02T
36000150Doosan Corporation24.01T1,572,000-0.70%19.78T
37003670Posco Future M Co., Ltd.23.21T261,000-0.76%2.94T
38034730SK Inc.23.17T425,0002.66%122.70T
39066570LG Electronics Inc.23.15T135,800-3.00%89.20T
40272210Hanwha Systems Co., Ltd.22.08T118,100-1.50%3.66T
41035720Kakao Corp.21.32T48,400.0-0.92%8.10T
42267250HD Hyundai Co., Ltd.21.27T302,0007.66%71.26T
43079550LIG Defense&Aerospace Co., Ltd.21.13T967,0003.64%4.31T
44017670SK Telecom Co., Ltd.20.36T95,600.0-1.24%17.10T
45011200HMM Co.,Ltd19.57T20,750.0-10.89T
46138040Meritz Financial Group Inc.18.98T113,900-1.21%17.71T
47000720Hyundai Engineering & Construction Co.,Ltd.18.86T168,7000.96%31.06T
48000810Samsung Fire & Marine Insurance Co., Ltd.18.79T464,000-3.93%21.76T
49024110Industrial Bank of Korea17.98T22,550.00.22%9.05T
50086280Hyundai Glovis Co., Ltd.17.89T238,5001.71%30.16T
51033780KT&G Corporation17.74T176,500-0.84%6.58T
52278470APR Co., Ltd.16.88T450,500-1.85%1.53T
53047810Korea Aerospace Industries, Ltd.16.21T166,300-1.01%3.70T
54010950S-Oil Corporation15.36T134,30013.14%34.25T
55003550LG Corp.15.08T98,200.0-7.25T
56047040Daewoo Engineering & Construction Co., Ltd.14.99T36,900.0-0.67%8.05T
57030200KT Corporation14.59T60,500.0-0.66%28.24T
58047050Posco International Corporation14.47T84,900.0-0.12%32.37T
59071050Korea Investment Holdings Co., Ltd.14.11T249,000-3.68%15.21T
60011070LG Innotek Co., Ltd.14.01T592,0002.60%21.90T
610126Z0Samsung Epis Holdings Co., Ltd.13.91T559,000-1.59%1.51T
62018260Samsung SDS Co., Ltd.13.17T170,200-1.33%13.79T
63307950Hyundai Autoever Corporation13.00T473,000-1.05%4.25T
64005940NH Investment & Securities Co., Ltd.12.83T34,600.0-1.28%17.59T
65259960KRAFTON, Inc.12.39T277,500-2.12%3.33T
66443060HD HYUNDAI Marine Solution CO.,LTD.12.04T268,500-2.72%1.98T
67323410KakaoBank Corp.11.71T24,550.0-1.60%1.66T
68006260LS Corp.11.44T415,5003.23%31.87T
69352820HYBE Co., Ltd.10.85T252,5001.61%2.65T
70039490Kiwoom Securities Co., Ltd.10.73T423,500-4.94%14.07T
71007660ISU Petasys Co., Ltd.10.72T146,000-3.05%1.09T
72028050Samsung E&A Co., Ltd.10.64T54,300.0-3.55%9.20T
73003230Samyang Foods Co., Ltd.9.80T1,314,0002.26%2.35T
74005830DB Insurance Co., Ltd.9.77T172,200-0.75%20.36T
75016360Samsung Securities Co.,Ltd.9.71T108,700-2.25%12.25T
76001440Taihan Cable & Solution Co., Ltd.9.51T51,200.011.55%3.64T
77267270HD Construction Equipment Co., Ltd.9.40T194,4000.21%3.78T
78003490Korean Airlines Co.,Ltd.9.27T25,000.02.67%25.23T
79090430Amorepacific Corporation8.78T141,400-3.28%4.25T
80000880Hanwha Corporation8.63T132,5002.63%74.79T
81009830Hanwha Solutions Corporation8.19T47,950.0-2.94%13.33T
82066970L&F Co., Ltd.8.07T209,0001.95%2.15T
83326030SK Biopharmaceuticals Co., Ltd.7.97T101,800-0.78%706.74B
84078930GS Holdings Corp.7.73T82,100.06.90%25.18T
85377300Kakao Pay Corp.7.65T56,200.01.63%958.37B
86180640Hanjin Kal7.54T113,300-1.22%298.36B
87161390Hankook Tire & Technology Co., Ltd.7.47T61,200.0-1.61%21.20T
88052690KEPCO Engineering & Construction Company, Inc.7.35T193,3000.73%518.77B
89082740Hanwha Engine Co., Ltd.7.32T87,700.08.14%1.37T
90001040CJ Corporation7.20T227,5002.48%45.02T
91241560Doosan Bobcat Inc.7.13T74,500.0-2.61%8.92T
92010060OCI Holdings Company Ltd.6.94T371,5001.09%3.38T
93000100Yuhan Corporation6.92T93,300.0-0.43%2.19T
94032640LG Uplus Corp.6.87T16,050.0-2.55%15.45T
95062040Sanil Electric Co., Ltd.6.75T220,500-0.68%1.00T
96454910Doosan Robotics Inc.6.62T102,2002.10%32.98B
97064400LG CNS Co., Ltd.6.46T66,700.0-1.19%6.13T
98034220LG Display Co., Ltd.6.22T12,430.0-2.51%25.28T
99000990DB HiTek CO., LTD.6.20T152,600-1.36%1.40T
100128940Hanmi Pharm. Co., Ltd.6.12T483,000-1.73%1.55T
101021240COWAY Co., Ltd.6.09T87,400.02.22%4.96T
102004020Hyundai Steel Company6.02T45,750.03.74%22.73T
103450080Ecopro Materials Co., Ltd.5.91T83,100.0-2.92%392.51B
104138930BNK Financial Group Inc.5.85T18,860.0-5.43T
105271560ORION Corp.5.77T146,0003.40%3.33T
106353200DAEDUCK ELECTRONICS Co., Ltd.5.76T115,4005.58%1.07T
107103590Iljin Electric Co.,Ltd5.70T119,6007.17%2.04T
108029780Samsung Card Co., Ltd.5.66T53,000.0-1.12%2.84T
109022100Posco Dx Company Ltd.5.52T36,600.02.81%1.08T
110036570NC Corporation5.38T277,5003.74%1.51T
111175330JB Financial Group Co., Ltd.5.01T27,100.0-0.73%2.04T
112011170Lotte Chemical Corporation4.98T118,00024.87%18.48T
113018880Hanon Systems4.47T4,355.00-1.02%10.88T
114002380KCC Corporation4.24T576,0004.16%6.48T
115011790SKC Co., Ltd.4.19T122,300-1.69%1.84T
116489790Hanwha Vision CO.,LTD4.12T81,700.0-5.55%1.79T
117375500DL E&C Co.,Ltd.4.01T101,1001.20%7.40T
118251270Netmarble Corporation4.00T51,300.01.38%2.84T
119051900LG H&H Co., Ltd.3.97T254,500-0.20%6.36T
120336260Doosan Fuel Cell Co., Ltd.3.84T58,600.011.41%454.79B
121088350Hanwha Life Insurance Co., Ltd.3.82T5,080.002.11%26.38T
122457190ISU Specialty Chemical Co., Ltd.3.80T125,9001.94%376.10B
123023530Lotte Shopping Co., Ltd.3.80T135,2001.96%13.74T
124097950CJ Cheiljedang Corporation3.77T243,5004.51%27.34T
125004800Hyosung Corporation3.75T224,500-1.10%2.43T
126071970HD-Hyundai Marine Engine Co., Ltd.3.72T109,8003.49%402.40B
127000500GAON CABLE Co., Ltd.3.59T217,000-2.55T
128111770Youngone Corporation3.58T84,300.00.24%4.06T
129020150Lotte Energy Materials Corporation3.58T68,300.01.34%677.53B
130017800Hyundai Elevator Co., Ltd3.57T99,200.0-0.20%2.47T
131006360GS Engineering & Construction Corporation3.54T41,700.0-1.77%12.45T
132004170SHINSEGAE Inc.3.48T406,500-0.25%6.93T
133439260Daehan Shipbuilding Co., Ltd.3.48T90,200.0-1.85%1.23T
134011780Kumho Petro Chemical Co.,Ltd3.45T150,2009.08%6.92T
135035250Kangwon Land, Inc.3.44T17,200.0-0.69%1.48T
136302440SK bioscience Co.,Ltd.3.42T43,650.00.58%651.37B
137036460Korea Gas Corporation3.42T38,900.0-0.38%35.73T
138012510Douzone Bizon Co., Ltd.3.36T120,000-446.30B
139031210Seoul Guarantee Insurance Co., Ltd.3.36T48,100.0-1.33%2.41T
140014680Hansol Chemical Co., Ltd.3.22T294,500-0.34%883.97B
141120110Kolon Industries, Inc.3.11T100,9000.90%4.87T
142005850SL Corporation3.06T66,300.00.45%5.24T
143112610CS Wind Corporation3.00T72,500.0-0.28%2.93T
144139130iM Financial Group Co., Ltd.3.00T19,000.0-1.45%2.91T
145028670Pan Ocean Co., Ltd.2.97T5,550.00-0.54%5.43T
146483650d'Alba Global Co., Ltd.2.96T238,5001.27%519.74B
147012750S-1 Corporation2.93T86,600.01.05%2.89T
148139480E-MART Inc.2.90T108,1001.22%28.97T
149051600KEPCO Plant Service & Engineering Co.,Ltd.2.85T63,400.0-0.78%1.58T
150103140Poongsan Corporation2.79T102,0000.20%5.05T
151229640LS Eco Energy Ltd.2.76T90,900.025.03%960.06B
152097230HJ Shipbuilding & Construction Co., Ltd.2.75T30,450.00.50%2.00T
153204320HL Mando Corporation2.72T57,900.00.52%9.45T
154077970STX Engine Co.,Ltd.2.67T66,500.012.52%789.34B
155001430SeAH Besteel Holdings Corporation2.62T72,900.0-0.27%3.65T
156026960Dong Suh Companies Inc.2.62T26,650.00.38%532.88B
157383220F&F Co., Ltd2.59T67,600.00.90%1.93T
158008930Hanmi Science Co., Ltd.2.57T38,000.0-1.30%1.36T
159017960Hankuk Carbon Co., Ltd.2.56T50,400.0-2.70%908.81B
160279570K Bank Co.,Ltd.2.55T6,260.000.16%486.47B
161008770Hotel Shilla Co.,Ltd2.54T67,700.0-2.45%4.07T
162192820Cosmax, Inc.2.52T222,0000.45%2.40T
163009420Hanall Biopharma Co., Ltd.2.51T49,500.0-3.88%155.18B
164009970Youngone Holdings Co., Ltd.2.46T212,0002.91%4.90T
165322000HD Hyundai Energy Solutions Co.,Ltd.2.41T215,5009.11%492.66B
166069960Hyundai Department Store Co. Ltd.2.41T112,3001.26%4.23T
167018670SK Gas Co., Ltd.2.40T284,5006.75%7.68T
168000240Hankook & Company Co., Ltd.2.38T25,150.00.20%1.46T
169007810Korea Circuit Co., Ltd.2.37T95,400.0-0.63%1.51T
170002790AMOREPACIFIC Holdings Corp.2.36T28,750.0-2.71%4.62T
171001450Hyundai Marine & Fire Insurance Co., Ltd.2.34T31,450.01.95%16.05T
172005440Hyundai G.F. Holdings Co., Ltd.2.33T14,930.0-1.71%8.09T
173282330BGF Retail Co., Ltd.2.30T133,0001.22%9.06T
174011210Hyundai Wia Corporation2.29T86,200.0-0.58%8.48T
175298020Hyosung TNC Corporation2.29T531,000-0.75%7.69T
176004370Nongshim Co., Ltd.2.25T385,0001.45%3.51T
177004990LOTTE Corporation2.24T31,300.07.19%15.54T
178361610SK IE Technology Co., Ltd.2.23T27,450.01.86%261.87B
179003690Korean Reinsurance Company2.22T12,540.0-0.63%4.38T
180007340DN Automotive Corporation2.22T42,800.04.39%3.68T
181081660Misto Holdings Corp.2.20T41,400.01.47%4.47T
182161890Kolmar Korea Co., Ltd.2.11T89,500.0-0.44%2.72T
183003540Daishin Securities Co.,Ltd2.11T38,600.0-0.77%3.72T
184001120LX International Corp.2.04T56,700.01.80%16.71T
185000120CJ Logistics Corporation2.03T101,8000.59%12.28T
186005070Cosmo Advanced Materials & Technology Co., Ltd.2.03T61,200.0-2.39%121.13B
187462870SHIFT UP Corporation2.01T34,500.0-0.86%293.61B
188085620MIRAE ASSET Life Insurance Co., Ltd.2.01T16,680.0-0.54%5.11T
189475150SK eternix Co., Ltd.2.01T59,000.07.27%385.64B
190030000Cheil Worldwide Inc.2.01T19,800.00.51%4.55T
191395400SK Reits Co., Ltd.1.98T6,570.00-6.01%281.43B
192007070GS Retail Co., Ltd.1.97T23,550.01.29%11.96T
193023590Daou Technology Inc.1.97T47,300.0-1.25%17.50T
194004000LOTTE Fine Chemical Co., Ltd.1.81T71,200.010.39%1.75T
195073240Kumho Tire Co., Inc.1.75T6,080.00-0.65%4.70T
196069620Daewoong Pharmaceutical Co., Ltd1.72T149,600-1.51%1.57T
197003530Hanwha Investment & Securities Co., Ltd.1.71T7,840.00-1.88%2.65T
198032350Lotte Tour Development Co., Ltd.1.70T21,400.0-3.39%653.45B
199006040Dongwon Industries Co., Ltd.1.70T38,400.00.39%9.58T
200000210DL Holdings CO., LTD.1.66T76,300.08.38%5.33T
201001720Shinyoung Securities Co., Ltd.1.61T201,500-0.25%2.05T
202006280GC Biopharma Corp.1.59T139,200-0.64%1.99T
203030610Kyobo Securities Co.,Ltd.1.59T14,060.00.14%4.01T
204001800ORION Holdings Corp.1.52T25,300.03.05%3.39T
205100090SK oceanplant Co.,Ltd1.52T24,250.03.41%965.39B
206093370Foosung Co., Ltd.1.50T14,010.0-471.56B
207294870IPARK Hyundai Development Company1.49T23,600.0-0.42%4.15T
208020560Asiana Airlines, Inc.1.45T7,060.000.14%7.27T
209012630HDC HOLDINGS CO.,Ltd1.43T28,800.03.23%6.58T
210034230Paradise Co., Ltd.1.42T16,140.00.31%1.15T
211003570Snt Dynamics Co.,Ltd.1.38T58,200.05.82%712.02B
212181710NHN Corporation1.30T42,100.02.18%2.52T
213082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-0.24%3.24T
214300720Hanil Cement Co., Ltd.1.29T17,530.01.33%1.42T
215195870HAESUNG DS Co., Ltd.1.28T75,200.0-1.44%653.40B
216456040OCI Company Ltd.1.27T141,5000.43%2.01T
217330590LOTTE REIT Co., Ltd.1.26T4,365.00-8.11%141.76B
218007310Otoki Corporation1.24T365,5000.41%3.67T
219298050HS Hyosung Advanced Materials Corporation1.24T274,0003.79%3.28T
220281820KCTech Co., Ltd.1.23T62,300.00.97%382.86B
221089860LOTTE rental co.,ltd.1.21T33,400.0-0.89%2.92T
222005300Lotte Chilsung Beverage Co., Ltd.1.21T123,5000.98%3.97T
223075580Sejin Heavy Industries Co., Ltd.1.21T21,200.01.44%402.69B
224000080HITEJINRO Co., Ltd.1.20T17,270.00.82%2.50T
225005690Pharmicell Co., Ltd.1.19T19,770.0-0.15%23.94B
226192080DoubleUGames Co., Ltd.1.17T61,800.0-0.32%719.90B
227499790GS P&L Co., Ltd.1.17T59,300.06.08%481.68B
228000670Young Poong Corporation1.16T67,100.00.60%2.91T
229006650Korea Petrochemical Ind. Co., Ltd.1.16T188,00019.14%3.35T
230100840SNT Energy Co., Ltd.1.16T58,500.02.09%606.12B
231001740SK Networks Company Limited1.15T5,940.00-0.50%6.75T
232090460BH Co., Ltd.1.15T35,300.0-0.28%1.79T
233185750Chong Kun Dang Pharmaceutical Corp.1.15T86,900.0-1.47%1.69T
234336370Solus Advanced Materials Co., Ltd.1.14T15,430.0-4.46%616.08B
235285130SK Chemicals Co.,Ltd1.14T62,400.08.15%2.37T
236009450Kyung Dong Navien Co., Ltd.1.11T77,000.06.50%1.50T
237003470Yuanta Securities Korea Co., Ltd.1.11T5,450.00-1.62%2.81T
238001510SK Securities Co., Ltd.1.10T5,260.00-4.54%1.14T
239006110Sam-A Aluminium Company, Limited1.10T72,600.00.14%271.46B
240280360Lotte Wellfood Co.,Ltd1.08T122,3000.82%4.22T
241365550ESR Kendall Square REIT Co., Ltd.1.08T4,380.00-4.37%119.12B
242484870MNC Solution Co.,Ltd1.07T117,0001.65%266.42B
243451800Hanwha REIT Co., Ltd.1.07T5,940.00-9.86%104.83B
244006120SK Discovery Co., Ltd.1.06T57,300.00.17%10.16T
245006340Daewon Cable. Co., Ltd.1.05T12,910.028.20%624.54B
246003240Taekwang Industrial Co., Ltd.1.03T1,219,0001.41%1.83T
247033240Jahwa Electronics. Co., Ltd1.02T49,650.02.90%848.92B
248108320LX Semicon Co., Ltd.1.01T61,800.02.15%1.64T
249002020Kolon Corporation1.00T75,000.013.64%5.89T
250003030SeAH Steel Holdings Corporation991.93B245,500-1.80%3.76T
251137310SD Biosensor, Inc.990.47B8,350.00-1.77%710.58B
252057050Hyundai Home Shopping Network Corporation976.20B87,100.00.12%3.79T
253079900Junjin Construction and Robot Co.,Ltd.958.92B66,000.0-0.75%190.66B
254248070Solum Co., Ltd.953.93B19,950.04.23%1.70T
255192400Cuckoo Holdings Co., Ltd.947.89B30,250.03.07%920.93B
256004490Sebang Global Battery Co., Ltd.934.16B67,400.01.97%2.14T
257003090Daewoong Co., Ltd.928.22B22,700.0-1.09%2.07T
258036530SNT Holdings Co., Ltd.923.97B63,900.01.43%2.24T
259030190NICE Information Service Co., Ltd.912.99B15,610.0-2.38%602.15B
260025540Korea Electric Terminal Co., Ltd.909.34B89,700.00.45%1.44T
261003160D.I Corporation894.73B34,450.0-1.57%432.29B
262003620KG Mobility Corp.894.50B4,420.001.84%4.30T
263064960SNT Motiv Co., Ltd.887.83B37,250.02.62%1.01T
264071320Korea District Heating Corp.886.93B76,600.0-0.39%4.00T
265010780IS DongSeo Co., Ltd.879.85B29,600.02.25%1.23T
266005090SGC Energy Co.,Ltd.871.64B61,000.02.18%2.46T
267249420Ildong Pharmaceutical Co., Ltd.861.75B27,350.0-0.18%566.93B
268005880Korea Line Corporation853.67B2,650.00-1.30%1.28T
269003850Boryung Corporation851.56B10,080.00.30%1.02T
270014820Dongwon Systems Corporation829.17B27,850.0-1.37T
271317450Myung In Pharmaceutical LTD.826.36B56,700.00.89%287.25B
272011930Shinsung E&G Co.,Ltd.813.25B39,950.0-3.27%567.45B
273460860Dongkuk Steel Mill Company Limited809.11B16,170.06.80%3.20T
274079160CJ CGV Co., Ltd.808.87B4,905.000.20%2.28T
275161000Aekyungchemical Co., Ltd.806.23B16,610.04.20%1.45T
276000370Hanwha General Insurance Co., Ltd.786.22B6,800.000.59%6.33T
277178920PI Advanced Materials Co., Ltd.782.61B26,650.02.70%263.42B
278002350Nexen Tire Corporation773.67B7,750.000.39%3.19T
279214320Innocean Worldwide Inc.771.60B19,290.0-1.13%2.15T
280007700F&F Holdings Co., Ltd.759.13B19,430.0-1.12%1.93T
281114090Grand Korea Leisure Co., Ltd.745.98B12,060.00.67%422.95B
282001680Daesang Corporation745.55B20,850.00.72%4.40T
283009900Myoung Shin Industrial Co.,Ltd744.03B14,180.04.80%1.62T
284094800Mirae Asset Asia Pacific Real Estate 1 Investment Company740.82B7,350.00-7.89%-
285001060JW Pharmaceutical Corporation732.70B32,100.0-1.23%775.30B
286009240Hanssem Co., Ltd.732.50B43,900.06.68%1.74T
287001820SAMWHA CAPACITOR Co.,LTD728.53B71,000.09.57%294.49B
288069260TKG Huchems Co., Ltd.727.13B18,950.02.71%1.13T
289383800LX Holdings Corp.721.19B9,290.000.76%190.36B
290293940Shinhan Alpha REIT Co., Ltd.713.55B5,900.00-4.38%165.70B
291217590TMC Co., Ltd.711.98B29,550.00.68%340.88B
292002240Kiswire Ltd.711.03B26,350.0-3.13%1.81T
293005420Cosmo Chemical Co., Ltd.706.67B18,420.01.26%664.16B
294001500Hyundai Motor Securities Co.,Ltd.700.57B11,330.0-2.16%1.54T
295003280Heung-A Shipping Co.,Ltd.691.96B2,880.00-4.79%180.81B
296002840Miwon Commercial Co., Ltd.685.14B148,7001.02%441.14B
297058650SeAH Holdings Corporation684.78B161,0001.71%6.61T
298093050LF Corp.679.97B25,500.0-1.88T
299010820FIRSTEC Co., Ltd674.98B14,030.01.30%136.41B
300130660Korea Electric Power Industrial Development Co., Ltd674.82B20,700.01.72%394.55B
301000400Lotte Non - Life Insurance Co., Ltd.667.68B2,155.00-1.82%2.78T
302271940Iljin Hysolus Co., Ltd.666.71B18,360.00.22%78.04B
303000640Dong-A Socio Holdings Co., Ltd.663.54B100,100-0.69%1.43T
304039130Hanatour Service Inc.662.19B42,750.00.83%586.90B
305008730Youlchon Chemical Co.,Ltd.662.16B26,700.0-0.37%485.38B
306001530Di Dong Il Corporation656.69B31,700.0-2.16%601.35B
307016380KG Dongbu Steel Co.,Ltd.654.61B6,760.000.45%3.19T
308002960Hankook Shell Oil Co.,Ltd.653.90B503,0000.80%344.96B
309014830UNID Company Ltd.650.62B98,000.06.99%1.34T
310003000Bukwang Pharmaceutical Co., Ltd.649.21B6,580.00-1.50%200.71B
311005180Binggrae Co., Ltd.644.20B75,300.0-0.13%1.49T
312452260Hanwha Galleria Corporation637.22B3,180.00-0.16%575.17B
313005250GC Corp.631.08B13,930.0-1.97%2.45T
314005810Poongsan Holdings Corporation630.15B45,900.0-1.82%432.53B
315017940E1 Corporation626.74B108,3004.03%10.39T
316019170Shinpoong Pharmaceutical Co.,Ltd616.70B11,910.01.10%234.68B
317001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
318009410Taeyoung Engineering & Construction Co.,Ltd.601.12B2,045.001.49%2.17T
319020000HANDSOME Corporation589.54B27,300.05.81%1.49T
320268280Miwon Specialty Chemical Co., Ltd.587.58B122,6000.74%532.12B
3210120G0Samyang Biopharm Corporation579.25B77,700.0-0.89%-
322448730Samsung FN REIT Co., Ltd.568.15B6,240.00-5.47%48.79B
323092790NEXTEEL Co., Ltd.568.14B21,850.01.16%550.99B
324105840Woojin Inc.565.15B28,700.03.24%150.38B
325016610DB Securities Co., Ltd.564.04B14,080.0-0.78%1.63T
326002710TCC Steel Corp.559.66B21,350.0-5.53%611.51B
327284740CUCKOO Homesys Co., Ltd556.08B24,800.01.02%1.12T
328001200Eugene Investment & Securities Co.,Ltd.548.28B5,990.00-4.62%1.48T
329001270BOOKOOK Securities Co., Ltd.547.07B73,950.0-0.07%844.33B
330008060Daeduck Co.,Ltd.542.25B16,890.01.56%1.38T
331381970K Car Co., Ltd.540.93B11,080.01.74%2.44T
332058430POSCO STEELEON Co., Ltd.539.75B9,105.00-0.27%1.13T
333003300Hanil Holdings Co., Ltd.539.24B17,530.0-0.34%1.93T
334017900AUK Corp.535.37B10,630.00.47%132.69B
335031430Shinsegae International Co., Ltd.525.05B15,320.03.86%1.11T
336453340Hyundai Green Food Co., Ltd521.73B16,240.0-2.33T
337377740BioNote, Inc.518.29B5,150.00-0.39%118.32B
338306200SeAH Steel Corporation507.38B181,200-0.98%1.48T
339027410BGF Co., Ltd.507.26B5,300.003.92%469.47B
340004690Samchully Co.,Ltd506.07B147,8001.79%5.28T
341034310NICE Holdings Co., Ltd.504.64B14,500.04.92%3.24T
342006220Jeju Bank486.47B12,870.0-0.39%157.63B
343000070Samyang Holdings Corporation485.94B70,000.01.45%3.35T
344145990Samyang Corporation485.27B48,900.01.45%2.56T
345126720Soosan Industries Co., Ltd.484.15B34,400.01.93%337.66B
346015860ILJIN Holdings Co.,Ltd.475.95B10,350.05.40%2.28T
347344820KCC GLASS Corporation467.14B29,300.01.21%1.90T
348105630Hansae Co., Ltd.467.08B11,860.00.42%1.94T
349072710Nongshim Holdings Co.,Ltd.453.58B98,000.00.31%858.82B
350025860Namhae Chemical Corporation452.64B9,440.002.83%1.60T
351357120Koramco Life Infra Reit452.61B4,655.00-4.02%77.11B
352192650DREAMTECH Co., Ltd.451.20B6,850.001.03%1.23T
353403550SOCAR Inc.449.93B13,350.01.21%470.70B
354001250GS Global Corp.447.12B5,380.003.46%4.11T
355017810Pulmuone Corporate445.67B12,270.01.57%3.38T
356010690HWASHIN CO.,Ltd445.48B12,820.0-1.31%1.96T
357002030ASIA Holdings CO., Ltd.435.00B266,000-0.93%1.88T
358089590Jeju Air Co., Ltd.433.47B5,430.002.65%1.58T
359183190Asia Cement Co.,Ltd.432.09B12,100.00.75%1.02T
360194370JS Corporation430.90B14,850.01.64%1.29T
361017860DS DANSUK CO., LTD.430.66B24,250.02.32%954.87B
362170900Dong-A ST Co., Ltd.430.63B44,800.0-1.21%808.78B
363001390KG Chemical Corporation427.60B6,360.003.58%9.10T
364029530sindoh Co.,Ltd.417.05B50,500.0-1.37%317.33B
365417310Koramco The One REIT413.70B10,240.0-1.82%-
366005610Samlip Co., Ltd.402.83B49,700.00.20%3.37T
367060980HL Holdings Corporation401.74B44,250.01.14%1.34T
368009160SIMPAC Co., Ltd.400.07B6,120.009.29%1.18T
369005010Husteel Co., Ltd.400.06B7,120.005.64%612.49B
370078520Able C&C Co., Ltd.396.41B15,410.01.05%242.00B
371001460BYC Co., Ltd.394.71B50,200.0-3.83%163.17B
372200880Seoyon E-Hwa Co., Ltd.393.72B14,630.00.14%4.51T
373012030DB Inc.391.61B2,050.00-1.68%643.46B
374104700KISCO Corp.391.11B10,730.0-6.21%486.61B
375011760Hyundai Corporation390.96B32,550.03.83%7.55T
376018250Aekyung Industrial Co., Ltd.389.73B15,470.00.85%654.53B
377091810Trinity Airways Co., Ltd.388.41B941.00-1.05%1.80T
378003720Samyoung Co.,Ltd.385.21B11,700.05.22%153.21B
379097520MCNEX Co., Ltd384.78B23,750.0-0.42%1.28T
380007690Kukdo Chemical Co., Ltd.380.80B44,350.06.74%1.40T
381003920Namyang Dairy Products Co., Ltd380.72B52,900.00.19%914.15B
382026890STIC Investments, Inc.380.54B10,370.06.80%87.79B
383016590Shindaeyang Paper Co., Ltd.380.01B12,860.00.16%639.53B
384011500Hannong Chemicals Inc.377.76B24,750.0-214.49B
385126560Hyundai Futurenet Co., Ltd.373.47B3,420.00-1.30%264.52B
386002810Samyung Trading Co., Ltd.371.93B20,750.01.72%446.87B
387001750Hanyang Securities Co. Ltd.371.67B29,200.0-2.01%732.52B
388092220Kec Corporation369.00B1,838.00-1.76%229.62B
389000680LS Networks Corporation Limited364.93B4,630.0014.04%2.62T
390005720Nexen Corporation364.48B7,340.000.69%3.59T
391029460KC Co., Ltd.363.75B39,250.00.77%797.34B
392084690Daesang Holdings Co., Ltd.362.01B9,630.001.26%5.63T
393286940LOTTE INNOVATE Co.,Ltd358.57B23,350.0-1.48%1.17T
394034830KOREIT355.57B1,628.00-1.03%104.57B
395004430Songwon Industrial Co., Ltd.355.20B14,800.01.65%1.04T
396001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
397092230KPX Holdings Co., Ltd.352.63B89,200.0-0.11%1.16T
398002310Asia Paper Manufacturing. Co., Ltd346.19B9,170.000.22%855.13B
399024720Kolmar Holdings Co.,Ltd.343.31B10,010.00.50%630.11B
400123890Korea Asset In Trust Co., Ltd335.29B2,740.000.55%162.34B
401145720Dentium CO., LTD334.28B54,100.0-0.73%346.45B
402272450Jin Air Co., Ltd.334.08B6,400.000.63%1.01T
403001940KISCO Holdings Corp.333.53B27,150.0-1.81%825.26B
404900140LVMC Holdings333.40B1,728.001.11%388.00B
405037270YG Plus, Inc.332.96B5,220.000.97%236.05B
406004360Sebang Co., Ltd330.70B16,330.01.37%1.24T
407001340Paikkwang Industrial Co.,Ltd328.47B7,520.001.08%272.14B
408003520Yungjin Pharm. Co., Ltd.327.38B1,790.000.39%158.79B
409084010Daehan Steel Co., Ltd.324.39B13,660.05.56%1.25T
410009470Samwha Electric Co.,Ltd.324.08B49,000.07.34%230.07B
411016800Fursys Inc.323.06B36,300.0-358.20B
412108670LX Hausys, Ltd.321.44B34,000.01.95%3.18T
413001780Aluko Co., Ltd.315.67B3,260.00-5.37%575.66B
414475560The Born Korea312.87B21,100.00.24%361.24B
415009290Kwang Dong Pharmaceutical Co., Ltd.311.61B8,510.00-1.62%1.66T
416005950ISU Chemical Co., Ltd311.59B11,850.020.92%1.66T
417003070Kolon Global Corporation309.32B11,860.00.08%2.68T
418092200DAE-IL Corporation308.80B7,970.00-1.97%757.31B
419088260E Kocref Cr-Reit307.84B4,860.00-6.90%46.44B
420005680Samyoung Electronics Co., Ltd306.52B16,130.06.61%149.73B
421011690Y2 Solution Co., Ltd306.48B8,350.004.11%165.06B
422015360INVENI Co., Ltd.305.20B16,360.0-1.68%1.33T
423053690HanmiGlobal Co., Ltd.305.04B28,750.01.77%448.83B
424096760JW Holdings Corporation303.06B4,380.001.04%969.57B
425014790HL D&I Halla Corporation301.73B3,640.001.39%1.74T
426002320HANJIN Logistics Corporation295.54B19,650.01.08%3.06T
427003960Sajodaerim Corporation295.16B32,850.0-0.45%3.50T
428004980Sungshin Cement Co., Ltd294.47B11,850.01.46%1.22T
429035510SHINSEGAE Information & Communication Inc.294.47B22,350.04.68%687.20B
430037710Gwangju Shinsegae. Co. ,Ltd.294.41B38,450.0-1.41%184.21B
431033270Korea United Pharm Inc.293.66B20,550.00.49%161.44B
432241590Hwaseung Enterprise Co., Ltd.293.56B4,845.00-1.92%1.56T
433034120Seoul Broadcasting System293.06B15,800.0-0.25%1.01T
434044450KSS Line Ltd.290.35B12,860.0-0.92%561.40B
435008350Namsun Aluminum Co., Ltd.289.62B2,210.00-5.96%258.92B
436334890IGIS Value Plus REIT Co., Ltd.289.60B4,170.00-4.36%43.58B
437000650Chunil Express Co., Ltd.288.98B202,500-0.98%45.55B
438000540Heungkuk Fire&Marine Insurance Co., Ltd.288.13B4,485.00-0.99%3.05T
439002900TYM Corporation287.87B7,950.001.92%929.36B
440013890Zinus, Inc281.75B12,940.00.62%913.18B
441377190D&D platform REIT Co., Ltd.281.55B3,195.00-6.17%52.69B
442128820Daesung Industrial Co., Ltd.278.71B7,200.002.42%1.57T
443004560Hyundai Bng Steel Co., Ltd.277.34B18,260.0-1.46%741.25B
444084680E-World Co.,Ltd.276.25B1,953.00-0.56%31.69B
445003200Ilshin Spinning Co., Ltd276.23B13,150.00.92%517.18B
446404990Shinhan Seobu T&D REIT Co., Ltd.275.85B4,585.00-5.85%58.85B
447000430Daewon Kang Up Co., Ltd.274.66B4,330.00-2.26%1.60T
448000490Daedong Corporation273.91B10,270.00.20%1.48T
449030210Daol Investment & Securities Co., Ltd.267.22B4,505.00-1.74%1.33T
450007160Sajo Industries Company Limited266.50B53,300.01.33%706.21B
451004710Hansol Technics Co., Ltd.263.71B8,480.004.43%1.25T
452013580Kyeryong Construction Industrial Co., Ltd.262.19B29,600.0-1.50%2.89T
4530030R0Dashin Value REIT Co.,Ltd.260.94B4,320.00-2.26%37.82B
454136490Sunjin Co.,Ltd.259.43B10,910.00.65%1.90T
455001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
456134380Miwon Chemicals Co., Ltd.257.46B12,840.0-0.08%284.51B
457001790TS Corporation257.33B2,975.000.51%1.36T
458000050Kyungbangco.Ltd254.63B10,220.01.79%412.48B
459035150BAIKSAN Co,. Ltd252.66B12,440.0-1.27%504.92B
460004700Chokwang Leather Co.,Ltd.252.14B69,600.0-0.57%174.29B
461017390Seoul City Gas Co., Ltd.251.22B64,700.01.57%1.83T
462004380Samick THK Co., Ltd.249.02B12,030.01.01%222.18B
463117580Daesung Energy Co., Ltd.247.47B9,100.00-0.11%1.03T
464000390Samhwa Paints Industrial Co., Ltd.246.66B9,940.001.33%617.07B
465004310Hyundai Pharmaceutical Co., Ltd.246.61B8,820.000.34%108.14B
466244920Aplus Asset Advisor Co. Ltd243.71B10,780.0-682.47B
467487570HS HYOSUNG Corporation242.76B65,300.011.62%1.41T
468122900iMarketKorea Inc.241.96B7,690.000.26%3.05T
469210980SK D&D Co. Ltd.240.58B12,930.00.62%445.82B
470095570AJ Networks Co.,Ltd.239.87B5,360.001.71%1.07T
471001630Chong Kun Dang Holdings Corp.238.98B49,700.0-1.00%959.01B
472000320NOROO Holdings Co., Ltd.238.80B22,550.00.45%1.24T
473033920Muhak Co., Ltd.237.06B8,980.000.22%143.83B
474298690Air Busan Co., Ltd.236.71B2,045.000.74%128.73B
475002150Dohwa Engineering Co., Ltd.236.40B7,100.00-698.47B
476025000KPX Chemical Co.,Ltd.235.57B53,800.01.70%808.35B
477053210KT Skylife Co., Ltd.233.88B4,955.00-984.22B
478010580SMBEXEL Company233.88B2,100.000.96%172.55B
479348950JR Global REIT233.30B1,182.00-6.86%144.33B
480005500Samjin Pharmaceuticals Co., Ltd.232.78B18,990.0-0.84%274.03B
481018470Choil Aluminum Co., Ltd.232.62B1,837.00-3.21%486.68B
482226320It'S Hanbul Co., Ltd.231.84B13,160.016.25%153.39B
483003220Daewon Pharmaceutical Co., Ltd.231.70B10,810.0-0.55%605.43B
484028100Dong-Ah Geological Engineering Company Ltd.231.66B18,200.00.44%467.73B
485005960Dongbu Corporation226.29B9,650.00-1.43%1.76T
486008490Suheung Co., Ltd.226.06B20,150.01.31%722.31B
487339770Kyochon Food&Beverage Co., Ltd.225.84B4,520.000.67%517.35B
488000860Kangnam Jevisco Co., Ltd225.03B17,240.0-2.71%598.55B
489102260DONGSUNG CHEMICAL Co., Ltd.224.97B4,520.002.73%1.21T
490033530Sjg Sejong Co.,Ltd221.02B8,170.000.74%1.90T
491016880Woongjin Co., Ltd.218.38B2,805.00-0.18%1.15T
492016580Whan In Pharm Co.,Ltd.217.74B11,740.00.09%255.21B
493432320KB STAR REIT Co., Ltd.217.03B2,140.00-2.95%60.79B
494460850Dongkuk CM Co., Ltd.214.67B7,210.000.84%2.77T
495081000Iljin Diamond Co.,Ltd212.83B14,970.01.22%162.40B
496002780ChinHung International, Inc.212.01B1,426.005.24%612.45B
497012610Kyungin Synthetic Co., Ltd.211.98B5,170.007.04%379.70B
498000480CR Holdings Co., LTD.211.23B5,120.000.99%827.75B
499007860Seoyon Co., Ltd.209.48B9,650.001.37%4.92T
500002990KUMHO Engineering & Construction Co., Ltd.208.97B5,700.00-1.21%2.02T