Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
935 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,216.19T | 189,900 | 0.64% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,213.33T | 150,900 | 0.40% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 827.99T | 1,136,000 | 0.35% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 95.14T | 722,000 | -0.28% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 74.41T | 318,000 | -5.78% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 69.82T | 1,510,000 | -0.40% | 5.12T |
| 7 | 005380 | Hyundai Motor Company | 63.55T | 271,500 | -2.86% | 187.10T |
| 8 | 005385 | Hyundai Motor Company | 63.48T | 142,000 | -3.73% | 187.10T |
| 9 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 63.23T | 311,000 | -1.43% | 12.46T |
| 10 | 005387 | Hyundai Motor Company | 63.15T | 144,600 | -3.47% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 62.85T | 142,100 | -3.92% | 187.10T |
| 12 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 62.15T | 843,000 | -3.10% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 52.98T | 150,900 | -0.07% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 47.97T | 210,000 | -0.47% | 4.90T |
| 15 | 02826K | Samsung C&T Corporation | 43.14T | 179,500 | -1.37% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 43.10T | 269,500 | -1.46% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 42.56T | 237,000 | 1.07% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.28T | 85,800.0 | -1.04% | 20.56T |
| 19 | 000270 | Kia Corporation | 37.70T | 97,000.0 | -3.29% | 119.31T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 36.14T | 169,600 | -8.57% | 15.89T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 32.88T | 639,000 | -3.18% | 29.95T |
| 22 | 006400 | Samsung SDI Co., Ltd. | 32.30T | 415,000 | -11.32% | 15.89T |
| 23 | 086790 | Hana Financial Group Inc. | 30.71T | 116,000 | -1.94% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 29.36T | 332,000 | -4.87% | 62.32T |
| 25 | 035420 | NAVER Corporation | 28.04T | 187,100 | -1.63% | 12.96T |
| 26 | 034020 | Doosan Enerbility Co., Ltd. | 27.71T | 43,350.0 | -3.02% | 17.73T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 27.02T | 257,500 | -1.90% | 21.86T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.14T | 606,000 | 0.33% | 21.32T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.96T | 372,500 | -0.40% | 21.32T |
| 30 | 034730 | SK Inc. | 24.43T | 448,000 | 0.67% | 140.48T |
| 31 | 03473K | SK Inc. | 24.31T | 335,500 | -0.59% | 140.48T |
| 32 | 066570 | LG Electronics Inc. | 22.76T | 134,700 | -2.81% | 93.28T |
| 33 | 316140 | Woori Financial Group Inc. | 22.67T | 30,900.0 | -1.59% | 11.04T |
| 34 | 066575 | LG Electronics Inc. | 22.45T | 52,700.0 | -4.18% | 93.28T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.67T | 128,500 | -2.80% | 21.31T |
| 36 | 005490 | POSCO Holdings Inc. | 19.59T | 259,000 | -2.26% | 71.24T |
| 37 | 011200 | HMM Co.,Ltd | 19.48T | 20,650.0 | -6.35% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.19T | 29,900.0 | -1.64% | 97.57T |
| 39 | 010130 | Korea Zinc Company, Ltd. | 19.07T | 935,000 | -2.60% | 21.37T |
| 40 | 033780 | KT&G Corporation | 18.94T | 182,400 | -3.95% | 6.95T |
| 41 | 096775 | SK Innovation Co., Ltd. | 18.53T | 57,500.0 | -0.17% | 93.09T |
| 42 | 096770 | SK Innovation Co., Ltd. | 18.10T | 106,700 | -2.47% | 93.09T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 16.75T | 216,500 | -0.69% | 14.38T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.65T | 235,500 | -1.88% | 32.80T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 16.62T | 111,700 | -4.12% | 5.69T |
| 46 | 017670 | SK Telecom Co., Ltd. | 16.49T | 77,400.0 | -0.39% | 17.58T |
| 47 | 051915 | LG Chem, Ltd. | 16.31T | 102,000 | -2.49% | 52.17T |
| 48 | 051910 | LG Chem, Ltd. | 16.29T | 220,000 | -5.17% | 52.17T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 15.24T | 160,700 | -0.43% | 551.31B |
| 50 | 024110 | Industrial Bank of Korea | 15.17T | 19,020.0 | -2.41% | 9.18T |
| 51 | 298040 | Hyosung Heavy Industries Corporation | 14.42T | 1,549,000 | -1.78% | 6.41T |
| 52 | 035720 | Kakao Corp. | 14.20T | 32,100.0 | -0.62% | 8.47T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.20T | 189,300 | -4.05% | 33.04T |
| 54 | 003495 | Korean Airlines Co.,Ltd. | 14.09T | 29,350.0 | 29.87% | 26.41T |
| 55 | 042660 | Hanwha Ocean Co., Ltd. | 13.95T | 45,550.0 | -3.80% | 15.00T |
| 56 | 18064K | Hanjin Kal | 13.91T | 104,700 | 29.90% | 306.09B |
| 57 | 180640 | Hanjin Kal | 13.90T | 207,500 | 5.81% | 306.09B |
| 58 | 003555 | LG Corp. | 13.75T | 60,900.0 | -0.16% | 7.46T |
| 59 | 003550 | LG Corp. | 13.74T | 89,700.0 | -0.99% | 7.46T |
| 60 | 003670 | Posco Future M Co., Ltd. | 13.67T | 153,700 | -5.01% | 2.87T |
| 61 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.09T | 15,320.0 | -5.43% | 11.61T |
| 62 | 267260 | HD Hyundai Electric Co., Ltd. | 12.81T | 356,000 | -2.86% | 4.52T |
| 63 | 030200 | KT Corporation | 12.36T | 52,200.0 | -2.06% | 27.43T |
| 64 | 010950 | S-Oil Corporation | 12.15T | 105,600 | -0.56% | 41.05T |
| 65 | 010955 | S-Oil Corporation | 12.07T | 67,300.0 | -1.17% | 41.05T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 11.88T | 60,600.0 | 0.17% | 9.94T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 10.75T | 29,100.0 | -1.02% | 26.41T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.38T | 171,100 | - | 20.70T |
| 69 | 006805 | Mirae Asset Securities Co., Ltd. | 10.19T | 8,170.00 | -5.11% | 43.03T |
| 70 | 006800 | Mirae Asset Securities Co., Ltd. | 10.18T | 21,000.0 | -5.19% | 43.03T |
| 71 | 00680K | Mirae Asset Securities Co., Ltd. | 10.10T | 7,700.00 | -5.87% | 43.03T |
| 72 | 323410 | KakaoBank Corp. | 9.66T | 20,250.0 | -2.41% | 1.89T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 9.65T | 99,000.0 | -3.51% | 4.43T |
| 74 | 259960 | KRAFTON, Inc. | 9.45T | 217,500 | -1.36% | 4.45T |
| 75 | 272210 | Hanwha Systems Co., Ltd. | 9.35T | 50,000.0 | -0.60% | 4.13T |
| 76 | 000150 | Doosan Corporation | 9.26T | 611,000 | -4.23% | 20.78T |
| 77 | 278470 | APR Co., Ltd. | 9.25T | 247,000 | -3.33% | 2.29T |
| 78 | 000157 | Doosan Corporation | 9.18T | 189,600 | -5.20% | 20.78T |
| 79 | 000155 | Doosan Corporation | 9.10T | 220,500 | -5.97% | 20.78T |
| 80 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.78T | 40,200.0 | -1.35% | 29.01T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 8.68T | 1,152,000 | -5.57% | 2.75T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 8.64T | 19,380.0 | -1.77% | 26.52T |
| 83 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.62T | 347,000 | -0.72% | 1.51T |
| 84 | 267250 | HD Hyundai Co., Ltd. | 8.59T | 121,500 | -2.10% | 78.97T |
| 85 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.42T | 75,200.0 | -3.71% | 29.01T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.41T | 21,850.0 | -4.38% | 26.52T |
| 87 | 047050 | Posco International Corporation | 8.06T | 47,300.0 | -1.56% | 34.14T |
| 88 | 090435 | Amorepacific Corporation | 7.92T | 36,100.0 | -3.09% | 4.49T |
| 89 | 090430 | Amorepacific Corporation | 7.79T | 127,100 | -4.65% | 4.49T |
| 90 | 064350 | Hyundai Rotem Company | 7.62T | 69,800.0 | -2.38% | 6.31T |
| 91 | 064400 | LG CNS Co., Ltd. | 7.49T | 77,300.0 | 4.32% | 6.29T |
| 92 | 078930 | GS Holdings Corp. | 7.42T | 78,900.0 | 2.60% | 27.28T |
| 93 | 078935 | GS Holdings Corp. | 7.42T | 50,700.0 | 0.60% | 27.28T |
| 94 | 307950 | Hyundai Autoever Corporation | 7.38T | 269,000 | -1.10% | 4.56T |
| 95 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -3.88% | 21.87T |
| 96 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.03T | 156,700 | -2.37% | 2.18T |
| 97 | 021240 | COWAY Co., Ltd. | 6.97T | 99,400.0 | -7.62% | 5.30T |
| 98 | 071055 | Korea Investment Holdings Co., Ltd. | 6.84T | 100,300 | -2.15% | 26.42T |
| 99 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.79T | 86,700.0 | -2.36% | 861.34B |
| 100 | 032640 | LG Uplus Corp. | 6.78T | 15,980.0 | -4.65% | 15.36T |
| 101 | 071050 | Korea Investment Holdings Co., Ltd. | 6.75T | 117,400 | -3.45% | 26.42T |
| 102 | 079550 | LIG Defense&Aerospace Co., Ltd. | 6.49T | 297,000 | -8.90% | 4.73T |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 6.36T | 71,200.0 | -3.78% | 21.21T |
| 104 | 011070 | LG Innotek Co., Ltd. | 6.25T | 264,000 | -0.38% | 24.04T |
| 105 | 352820 | HYBE Co., Ltd. | 6.07T | 143,200 | -2.45% | 3.59T |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 6.03T | 475,000 | 1.71% | 1.66T |
| 107 | 000105 | Yuhan Corporation | 5.90T | 66,600.0 | -1.62% | 2.28T |
| 108 | 000100 | Yuhan Corporation | 5.81T | 77,800.0 | -3.23% | 2.28T |
| 109 | 009835 | Hanwha Solutions Corporation | 5.79T | 14,800.0 | -0.67% | 16.17T |
| 110 | 00088K | Hanwha Corporation | 5.66T | 24,350.0 | -3.37% | 88.99T |
| 111 | 000880 | Hanwha Corporation | 5.62T | 78,100.0 | -4.05% | 88.99T |
| 112 | 009830 | Hanwha Solutions Corporation | 5.43T | 24,250.0 | -6.91% | 16.17T |
| 113 | 241560 | Doosan Bobcat Inc. | 4.94T | 51,600.0 | -0.19% | 8.85T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.73T | 25,950.0 | -4.24% | 2.63T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 4.73T | 179,200 | -3.86% | 30.78T |
| 116 | 006260 | LS Corp. | 4.73T | 172,900 | 0.64% | 37.63T |
| 117 | 007660 | ISU Petasys Co., Ltd. | 4.65T | 63,300.0 | 1.93% | 1.31T |
| 118 | 271560 | ORION Corp. | 4.61T | 116,700 | -1.44% | 3.58T |
| 119 | 029780 | Samsung Card Co., Ltd. | 4.43T | 41,500.0 | -1.31% | 2.89T |
| 120 | 000500 | GAON CABLE Co., Ltd. | 4.39T | 176,000 | -2.71% | 2.90T |
| 121 | 377300 | Kakao Pay Corp. | 4.27T | 31,600.0 | -2.32% | 1.14T |
| 122 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.24T | 10,320.0 | -0.77% | 7.55T |
| 123 | 036570 | NC Corporation | 4.07T | 209,000 | 0.24% | 2.09T |
| 124 | 267270 | HD Construction Equipment Co., Ltd. | 3.91T | 82,100.0 | 2.63% | 6.64T |
| 125 | 138930 | BNK Financial Group Inc. | 3.88T | 12,660.0 | -1.86% | 3.39T |
| 126 | 008930 | Hanmi Science Co., Ltd. | 3.88T | 57,300.0 | 5.52% | 1.41T |
| 127 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.75T | 75,200.0 | 5.62% | 1.35T |
| 128 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.75T | 18,420.0 | 6.78% | 1.35T |
| 129 | 001045 | CJ Corporation | 3.68T | 56,100.0 | -0.18% | 46.28T |
| 130 | 004020 | Hyundai Steel Company | 3.67T | 27,900.0 | -0.89% | 22.90T |
| 131 | 010060 | OCI Holdings Company Ltd. | 3.66T | 196,000 | -1.95% | 3.57T |
| 132 | 051905 | LG H&H Co., Ltd. | 3.66T | 91,100.0 | 1.00% | 6.29T |
| 133 | 001040 | CJ Corporation | 3.63T | 112,000 | -1.58% | 46.28T |
| 134 | 00104K | CJ Corporation | 3.62T | 111,900 | -1.67% | 46.28T |
| 135 | 051900 | LG H&H Co., Ltd. | 3.62T | 234,000 | - | 6.29T |
| 136 | 000990 | DB HiTek CO., LTD. | 3.54T | 82,500.0 | -0.72% | 1.54T |
| 137 | 034220 | LG Display Co., Ltd. | 3.51T | 7,010.00 | -1.13% | 24.62T |
| 138 | 062040 | Sanil Electric Co., Ltd. | 3.48T | 113,800 | -2.23% | 602.64B |
| 139 | 012750 | S-1 Corporation | 3.33T | 98,600.0 | 0.20% | 2.88T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.28T | 41,400.0 | -0.96% | 15.78T |
| 141 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.24T | 16,610.0 | -1.60% | 4.15T |
| 142 | 036460 | Korea Gas Corporation | 3.21T | 36,750.0 | 0.68% | 34.67T |
| 143 | 454910 | Doosan Robotics Inc. | 3.16T | 48,800.0 | -3.17% | 56.14B |
| 144 | 302440 | SK bioscience Co.,Ltd. | 3.15T | 40,400.0 | 5.21% | 659.27B |
| 145 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | 0.28% | 4.34T |
| 146 | 011790 | SKC Co., Ltd. | 3.08T | 63,400.0 | -0.16% | 2.08T |
| 147 | 031210 | Seoul Guarantee Insurance Company | 3.08T | 44,050.0 | 0.11% | 2.50T |
| 148 | 022100 | Posco Dx Company Ltd. | 3.06T | 20,150.0 | 0.50% | 979.63B |
| 149 | 018880 | Hanon Systems | 3.04T | 2,960.00 | -3.27% | 11.03T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.90T | 3,865.00 | -0.90% | 33.18T |
| 151 | 097955 | CJ Cheiljedang Corporation | 2.82T | 100,400 | 0.40% | 28.39T |
| 152 | 035250 | Kangwon Land, Inc. | 2.78T | 14,050.0 | -2.63% | 1.47T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.78T | 28,200.0 | -0.70% | 538.21B |
| 154 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.77T | 72,800.0 | -1.49% | 529.20B |
| 155 | 066970 | L&F Co., Ltd. | 2.77T | 70,100.0 | -6.41% | 2.89T |
| 156 | 097950 | CJ Cheiljedang Corporation | 2.76T | 178,500 | -1.82% | 28.39T |
| 157 | 192820 | Cosmax, Inc. | 2.73T | 241,000 | -5.30% | 2.66T |
| 158 | 251270 | Netmarble Corporation | 2.71T | 33,800.0 | -2.45% | 2.89T |
| 159 | 002380 | KCC Corporation | 2.67T | 362,500 | -1.09% | 6.63T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.58T | 4,835.00 | -0.31% | 6.17T |
| 161 | 006360 | GS Engineering & Construction Corporation | 2.57T | 30,300.0 | 1.85% | 11.37T |
| 162 | 161890 | Kolmar Korea Co., Ltd. | 2.46T | 104,200 | -4.32% | 2.93T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.40T | 139,200 | -2.93% | 9.30T |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2.40T | 15,170.0 | -0.46% | 3.29T |
| 165 | 017800 | Hyundai Elevator Co., Ltd | 2.39T | 66,100.0 | -1.78% | 2.47T |
| 166 | 383220 | F&F Co., Ltd | 2.36T | 62,900.0 | -3.08% | 2.01T |
| 167 | 003690 | Korean Reinsurance Company | 2.35T | 13,280.0 | -0.52% | 4.42T |
| 168 | 004370 | Nongshim Co., Ltd. | 2.34T | 401,500 | -1.47% | 3.64T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.33T | 17,840.0 | -3.88% | 8.72T |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.31T | 81,700.0 | -8.92% | 14.00T |
| 171 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.19T | 95,600.0 | 3.35% | 7.28T |
| 172 | 018670 | SK Gas Co., Ltd. | 2.18T | 242,000 | 3.42% | 8.92T |
| 173 | 002795 | AMOREPACIFIC Holdings Corp. | 2.18T | 10,310.0 | -1.15% | 4.84T |
| 174 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.18T | 39,700.0 | -0.63% | 7.28T |
| 175 | 00279K | AMOREPACIFIC Holdings Corp. | 2.18T | 20,350.0 | -1.45% | 4.84T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,650.0 | -1.66% | 4.84T |
| 177 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 178 | 004170 | SHINSEGAE Inc. | 2.14T | 244,500 | -2.78% | 7.20T |
| 179 | 009970 | Youngone Holdings Co., Ltd. | 2.13T | 183,500 | -1.18% | 5.18T |
| 180 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | - | 2.98T |
| 181 | 005850 | SL Corporation | 2.09T | 45,400.0 | -3.51% | 5.47T |
| 182 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,110.00 | -0.39% | 477.78B |
| 183 | 082740 | Hanwha Engine Co., Ltd. | 2.06T | 24,750.0 | 1.64% | 1.37T |
| 184 | 489790 | Hanwha Vision CO.,LTD | 2.05T | 40,650.0 | 6.69% | 1.87T |
| 185 | 000240 | Hankook & Company Co., Ltd. | 2.04T | 21,500.0 | -12.42% | 1.44T |
| 186 | 112610 | CS Wind Corporation | 2.02T | 48,650.0 | -0.92% | 2.78T |
| 187 | 103590 | Iljin Electric Co.,Ltd | 2.01T | 42,100.0 | -2.66% | 2.21T |
| 188 | 37550K | DL E&C Co.,Ltd. | 2.00T | 19,500.0 | -0.51% | 7.13T |
| 189 | 081660 | Misto Holdings Corp. | 1.99T | 37,850.0 | -1.94% | 4.72T |
| 190 | 37550L | DL E&C Co.,Ltd. | 1.98T | 35,750.0 | 0.14% | 7.13T |
| 191 | 375500 | DL E&C Co.,Ltd. | 1.98T | 50,600.0 | -1.75% | 7.13T |
| 192 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,500.0 | -0.41% | 4.48T |
| 193 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,450.0 | 0.43% | 12.26T |
| 194 | 007340 | DN Automotive Corporation | 1.95T | 37,750.0 | -1.44% | 4.15T |
| 195 | 139480 | E-MART Inc. | 1.91T | 71,200.0 | -3.39% | 28.75T |
| 196 | 004800 | Hyosung Corporation | 1.89T | 113,000 | -1.91% | 2.54T |
| 197 | 009420 | Hanall Biopharma Co., Ltd. | 1.89T | 37,100.0 | 3.92% | 162.66B |
| 198 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.87T | 10,380.0 | -8.38% | 8.16T |
| 199 | 011170 | Lotte Chemical Corporation | 1.85T | 43,900.0 | -5.79% | 20.17T |
| 200 | 014680 | Hansol Chemical Co., Ltd. | 1.84T | 171,300 | 0.18% | 931.89B |
| 201 | 462870 | SHIFT UP Corporation | 1.81T | 30,850.0 | -1.28% | 294.55B |
| 202 | 181710 | NHN Corporation | 1.81T | 59,600.0 | 0.68% | 2.74T |
| 203 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.81T | 40,200.0 | -2.66% | 1.62T |
| 204 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.79T | 59,300.0 | -4.66% | 376.10B |
| 205 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.79T | 4,575.00 | 3.27% | 415.68B |
| 206 | 483650 | d'Alba Global Co., Ltd. | 1.76T | 141,900 | -0.56% | 635.71B |
| 207 | 069960 | Hyundai Department Store Co. Ltd. | 1.76T | 82,300.0 | -2.02% | 4.07T |
| 208 | 450080 | Ecopro Materials Co., Ltd. | 1.74T | 24,550.0 | -7.18% | 392.51B |
| 209 | 00499K | LOTTE Corporation | 1.72T | 22,900.0 | -0.43% | 15.63T |
| 210 | 004990 | LOTTE Corporation | 1.70T | 22,200.0 | -1.11% | 15.63T |
| 211 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.67T | 6,810.00 | 1.04% | 415.68B |
| 212 | 020150 | Lotte Energy Materials Corporation | 1.67T | 31,800.0 | 1.27% | 668.66B |
| 213 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.66T | 25,350.0 | -4.16% | 415.68B |
| 214 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,790.00 | -2.14% | 6.83T |
| 215 | 007815 | Korea Circuit Co., Ltd. | 1.58T | 17,360.0 | 9.25% | 1.65T |
| 216 | 007810 | Korea Circuit Co., Ltd. | 1.58T | 63,200.0 | 5.86% | 1.65T |
| 217 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,650.0 | -1.11% | 10.01T |
| 218 | 006280 | GC Biopharma Corp. | 1.56T | 136,700 | -2.43% | 1.96T |
| 219 | 00781K | Korea Circuit Co., Ltd. | 1.53T | 14,010.0 | 2.64% | 1.65T |
| 220 | 073240 | Kumho Tire Co., Inc. | 1.53T | 5,320.00 | 0.57% | 4.77T |
| 221 | 204320 | HL Mando Corporation | 1.50T | 31,900.0 | -2.15% | 9.59T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,400.0 | -2.09% | 3.67T |
| 223 | 001800 | ORION Holdings Corp. | 1.45T | 24,050.0 | -3.22% | 3.75T |
| 224 | 395400 | SK Reits Co., Ltd. | 1.40T | 4,650.00 | -1.17% | 320.71B |
| 225 | 103140 | Poongsan Corporation | 1.39T | 50,900.0 | -2.86% | 5.34T |
| 226 | 003547 | Daishin Securities Co.,Ltd | 1.36T | 17,150.0 | -0.98% | 6.12T |
| 227 | 003545 | Daishin Securities Co.,Ltd | 1.36T | 17,740.0 | -1.06% | 6.12T |
| 228 | 003540 | Daishin Securities Co.,Ltd | 1.35T | 21,050.0 | -1.17% | 6.12T |
| 229 | 000120 | CJ Logistics Corporation | 1.35T | 67,600.0 | -1.46% | 12.84T |
| 230 | 008775 | Hotel Shilla Co.,Ltd | 1.35T | 26,900.0 | 0.56% | 4.10T |
| 231 | 008770 | Hotel Shilla Co.,Ltd | 1.32T | 35,050.0 | -1.27% | 4.10T |
| 232 | 023590 | Daou Technology Inc. | 1.29T | 29,800.0 | -0.50% | 34.82T |
| 233 | 011210 | Hyundai Wia Corporation | 1.28T | 48,000.0 | -2.44% | 8.77T |
| 234 | 475150 | SK eternix Co., Ltd. | 1.27T | 37,250.0 | -1.59% | 562.80B |
| 235 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.25T | 32,850.0 | -3.52% | 1.29T |
| 236 | 298020 | Hyosung TNC Corporation | 1.22T | 285,000 | -0.52% | 8.36T |
| 237 | 001120 | LX International Corp. | 1.22T | 33,950.0 | -1.45% | 18.49T |
| 238 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,410.0 | -1.80% | 1.38T |
| 239 | 120115 | Kolon Industries, Inc. | 1.18T | 21,900.0 | 0.92% | 4.98T |
| 240 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.17T | 34,500.0 | -2.82% | 481.72B |
| 241 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.17T | 101,600 | -1.55% | 1.64T |
| 242 | 000087 | HITEJINRO Co., Ltd. | 1.16T | 12,160.0 | 1.00% | 2.45T |
| 243 | 006120 | SK Discovery Co., Ltd. | 1.15T | 65,700.0 | 5.63% | 11.60T |
| 244 | 120110 | Kolon Industries, Inc. | 1.14T | 36,200.0 | -2.16% | 4.98T |
| 245 | 229640 | LS Eco Energy Ltd. | 1.14T | 37,100.0 | -2.24% | 1.12T |
| 246 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,350.0 | -1.45% | 2.45T |
| 247 | 281820 | KCTech Co., Ltd. | 1.10T | 55,500.0 | 5.11% | 476.47B |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.09T | 39,900.0 | - | 11.60T |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,800 | -1.54% | 4.36T |
| 250 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.07T | 110,100 | -0.81% | 4.04T |
| 251 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.07T | 66,700.0 | -1.91% | 4.04T |
| 252 | 007310 | Otoki Corporation | 1.07T | 311,500 | -2.50% | 3.75T |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,500.0 | -0.91% | 801.59B |
| 254 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,630.00 | -2.42% | 164.22B |
| 255 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,930.0 | 0.45% | 627.80B |
| 256 | 001740 | SK Networks Company Limited | 1.04T | 5,340.00 | -5.15% | 6.78T |
| 257 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.02T | 30,800.0 | -4.50% | 121.13B |
| 258 | 361610 | SK IE Technology Co., Ltd. | 1.01T | 12,320.0 | -2.07% | 196.31B |
| 259 | 000215 | DL Holdings CO., LTD. | 973.77B | 20,800.0 | - | 5.57T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 971.72B | 19,630.0 | -1.41% | 5.98T |
| 261 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 970.61B | 10,750.0 | -4.95% | 2.35T |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 968.28B | 27,000.0 | 0.19% | 3.89T |
| 263 | 000210 | DL Holdings CO., LTD. | 964.00B | 44,400.0 | -1.00% | 5.57T |
| 264 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 890.40B | 79,500.0 | -8.20% | 598.62B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 873.08B | 108,900 | -2.68% | 3.62T |
| 266 | 093370 | Foosung Co., Ltd. | 870.91B | 8,120.00 | -1.10% | 569.91B |
| 267 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,240.00 | 1.55% | 2.42T |
| 268 | 030610 | Kyobo Securities Co.,Ltd. | 856.87B | 7,590.00 | -3.07% | 6.83T |
| 269 | 034230 | Paradise Co., Ltd. | 845.12B | 9,630.00 | -0.21% | 1.19T |
| 270 | 009450 | Kyung Dong Navien Co., Ltd. | 844.05B | 58,400.0 | -4.42% | 1.56T |
| 271 | 004000 | LOTTE Fine Chemical Co., Ltd. | 843.06B | 33,100.0 | -2.07% | 1.98T |
| 272 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | 0.37% | 963.09B |
| 273 | 032350 | Lotte Tour Development Co., Ltd. | 837.12B | 10,500.0 | 4.37% | 733.27B |
| 274 | 071320 | Korea District Heating Corp. | 833.67B | 72,000.0 | 2.13% | 3.89T |
| 275 | 001820 | SAMWHA CAPACITOR Co.,LTD | 824.32B | 79,300.0 | 1.54% | 298.99B |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 820.87B | 62,300.0 | -1.11% | 1.78T |
| 277 | 006345 | Daewon Cable. Co., Ltd. | 808.79B | 8,950.00 | 29.90% | 789.17B |
| 278 | 285130 | SK Chemicals Co.,Ltd | 797.43B | 43,250.0 | -0.23% | 2.63T |
| 279 | 137310 | SD Biosensor, Inc. | 795.47B | 6,650.00 | 1.37% | 738.76B |
| 280 | 451800 | Hanwha REIT Co., Ltd. | 793.83B | 4,420.00 | 0.11% | 108.51B |
| 281 | 28513K | SK Chemicals Co.,Ltd | 792.61B | 23,800.0 | -0.83% | 2.63T |
| 282 | 003535 | Hanwha Investment & Securities Co., Ltd. | 789.91B | 5,520.00 | 6.15% | 5.80T |
| 283 | 003530 | Hanwha Investment & Securities Co., Ltd. | 788.18B | 3,585.00 | -1.78% | 5.80T |
| 284 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 778.96B | 2,520.00 | 0.80% | 2.63T |
| 285 | 003470 | Yuanta Securities Korea Co., Ltd. | 772.01B | 3,760.00 | -0.92% | 4.66T |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 767.76B | 3,690.00 | -1.47% | 4.66T |
| 287 | 003850 | Boryung Corporation | 736.94B | 8,760.00 | 2.70% | 1.06T |
| 288 | 005180 | Binggrae Co., Ltd. | 716.19B | 81,000.0 | -1.10% | 1.53T |
| 289 | 017960 | Hankuk Carbon Co., Ltd. | 709.00B | 13,720.0 | -3.72% | 908.17B |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 707.57B | 53,000.0 | -2.21% | 2.12T |
| 291 | 214320 | Innocean Worldwide Inc. | 697.60B | 17,440.0 | -0.85% | 2.15T |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 697.19B | 6,030.00 | -0.17% | 6.78T |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 695.20B | 2,825.00 | -0.18% | 131.21B |
| 294 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 825,000 | -2.02% | 1.99T |
| 295 | 293940 | Shinhan Alpha REIT Co., Ltd. | 682.10B | 5,640.00 | 1.08% | 170.66B |
| 296 | 002960 | Hankook Shell Oil Co.,Ltd. | 668.20B | 514,000 | -1.53% | 351.18B |
| 297 | 003160 | D.I Corporation | 666.09B | 24,300.0 | -2.02% | 477.31B |
| 298 | 003090 | Daewoong Co., Ltd. | 658.72B | 15,670.0 | -2.67% | 2.12T |
| 299 | 009240 | Hanssem Co., Ltd. | 657.87B | 40,050.0 | -1.35% | 1.66T |
| 300 | 453340 | Hyundai Green Food Co., Ltd | 645.83B | 20,100.0 | -0.74% | 2.42T |
| 301 | 298050 | HS Hyosung Advanced Materials Corporation | 645.11B | 144,000 | -1.91% | 3.37T |
| 302 | 006340 | Daewon Cable. Co., Ltd. | 635.09B | 7,800.00 | 1.17% | 789.17B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 633.58B | 131,600 | -0.30% | 563.55B |
| 304 | 001680 | Daesang Corporation | 622.35B | 17,030.0 | -2.35% | 4.47T |
| 305 | 002840 | Miwon Commercial Co., Ltd. | 621.22B | 137,900 | 0.29% | 469.05B |
| 306 | 001685 | Daesang Corporation | 617.21B | 13,860.0 | -1.00% | 4.47T |
| 307 | 014820 | Dongwon Systems Corporation | 613.67B | 20,350.0 | -3.78% | 1.41T |
| 308 | 317450 | Myung In Pharmaceutical LTD. | 612.47B | 41,950.0 | -0.95% | 293.03B |
| 309 | 002350 | Nexen Tire Corporation | 611.24B | 6,050.00 | 0.83% | 3.34T |
| 310 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 311 | 195870 | HAESUNG DS Co., Ltd. | 607.75B | 35,750.0 | 6.08% | 758.27B |
| 312 | 003570 | Snt Dynamics Co.,Ltd. | 605.51B | 24,300.0 | - | 751.59B |
| 313 | 036530 | SNT Holdings Co., Ltd. | 604.78B | 40,600.0 | -0.37% | 2.21T |
| 314 | 002355 | Nexen Tire Corporation | 596.78B | 3,710.00 | -1.59% | 3.34T |
| 315 | 014825 | Dongwon Systems Corporation | 593.52B | 13,440.0 | 0.83% | 1.41T |
| 316 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 591.61B | 7,000.00 | 4.17% | - |
| 317 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 591.61B | 2,150.00 | -0.23% | - |
| 318 | 005880 | Korea Line Corporation | 588.69B | 1,824.00 | 0.61% | 1.20T |
| 319 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 579.44B | 86,100.0 | -1.03% | 1.52T |
| 320 | 006110 | Sam-A Aluminium Company, Limited | 577.72B | 38,200.0 | -7.28% | 302.31B |
| 321 | 100090 | SK oceanplant Co.,Ltd | 577.30B | 9,240.00 | -1.07% | 812.77B |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 572.79B | 6,170.00 | -0.48% | - |
| 323 | 069260 | TKG Huchems Co., Ltd. | 566.74B | 14,770.0 | -2.12% | 1.26T |
| 324 | 064960 | SNT Motiv Co., Ltd. | 566.06B | 23,750.0 | -1.66% | 996.27B |
| 325 | 079900 | Junjin Construction & Robot Co.,Ltd. | 563.73B | 38,800.0 | -8.27% | 183.59B |
| 326 | 077970 | STX Engine Co.,Ltd. | 555.12B | 13,830.0 | -1.07% | 838.55B |
| 327 | 38380K | LX Holdings Corp. | 554.94B | 7,300.00 | - | 179.46B |
| 328 | 383800 | LX Holdings Corp. | 554.90B | 7,140.00 | -0.42% | 179.46B |
| 329 | 093050 | LF Corp. | 552.56B | 20,900.0 | -2.79% | 1.92T |
| 330 | 089590 | Jeju Air Co., Ltd. | 550.30B | 6,830.00 | 7.05% | 1.84T |
| 331 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 542.88B | 87,900.0 | 3.29% | 3.56T |
| 332 | 000670 | Young Poong Corporation | 536.59B | 29,150.0 | -3.80% | 3.44T |
| 333 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 533.07B | 6,630.00 | 12.37% | 1.65T |
| 334 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,700.0 | 0.64% | 1.15T |
| 335 | 248070 | Solum Co., Ltd. | 526.93B | 11,020.0 | -2.39% | 1.87T |
| 336 | 003300 | Hanil Holdings Co., Ltd. | 521.98B | 16,930.0 | - | 1.87T |
| 337 | 001060 | JW Pharmaceutical Corporation | 521.83B | 22,850.0 | 1.11% | 820.86B |
| 338 | 001067 | JW Pharmaceutical Corporation | 515.60B | 48,750.0 | -0.10% | 820.86B |
| 339 | 007700 | F&F Holdings Co., Ltd. | 513.77B | 13,150.0 | -0.30% | 2.01T |
| 340 | 001065 | JW Pharmaceutical Corporation | 503.27B | 18,800.0 | -2.49% | 820.86B |
| 341 | 001530 | Di Dong Il Corporation | 501.18B | 24,200.0 | 2.98% | 633.53B |
| 342 | 114090 | Grand Korea Leisure Co., Ltd. | 498.56B | 8,060.00 | -1.59% | 443.24B |
| 343 | 025540 | Korea Electric Terminal Co., Ltd. | 495.13B | 48,950.0 | -2.10% | 1.44T |
| 344 | 005090 | SGC Energy Co.,Ltd. | 492.73B | 34,200.0 | - | 2.41T |
| 345 | 005690 | Pharmicell Co., Ltd. | 481.83B | 8,030.00 | 0.88% | 23.94B |
| 346 | 090460 | BH Co., Ltd. | 477.44B | 14,420.0 | 3.67% | 1.86T |
| 347 | 499790 | GS P&L Co., Ltd. | 475.82B | 24,050.0 | -5.69% | 564.39B |
| 348 | 058650 | SeAH Holdings Corporation | 475.06B | 118,200 | -0.67% | 7.12T |
| 349 | 33637L | Solus Advanced Materials Co., Ltd. | 474.73B | 1,809.00 | -0.06% | 638.73B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 472.87B | 4,845.00 | 0.94% | 3.28T |
| 351 | 377740 | BioNote, Inc. | 472.27B | 4,680.00 | 1.30% | 126.41B |
| 352 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 470.55B | 1,473.00 | -0.81% | 1.65T |
| 353 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | - | 533.62B |
| 354 | 456040 | OCI Company Ltd. | 467.72B | 52,800.0 | -0.38% | 1.99T |
| 355 | 33637K | Solus Advanced Materials Co., Ltd. | 464.13B | 1,410.00 | -2.29% | 638.73B |
| 356 | 017940 | E1 Corporation | 463.12B | 80,100.0 | 0.75% | 13.35T |
| 357 | 100840 | SNT Energy Co., Ltd. | 459.45B | 23,250.0 | 1.97% | 581.81B |
| 358 | 336370 | Solus Advanced Materials Co., Ltd. | 453.27B | 6,050.00 | -4.57% | 638.73B |
| 359 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 449.39B | 12,730.0 | 3.41% | 239.07B |
| 360 | 005810 | Poongsan Holdings Corporation | 444.90B | 32,700.0 | -0.15% | 495.41B |
| 361 | 005257 | GC Corp. | 440.51B | 17,300.0 | 2.37% | 2.49T |
| 362 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 437.30B | 7,980.00 | 0.63% | 239.07B |
| 363 | 145990 | Samyang Corporation | 435.57B | 43,850.0 | 1.86% | 2.58T |
| 364 | 145995 | Samyang Corporation | 435.32B | 30,950.0 | -0.32% | 2.58T |
| 365 | 161000 | Aekyungchemical Co., Ltd. | 434.49B | 9,000.00 | -2.17% | 1.58T |
| 366 | 005250 | GC Corp. | 427.60B | 9,410.00 | -0.63% | 2.49T |
| 367 | 003620 | KG Mobility Corp. | 426.00B | 2,105.00 | 0.96% | 4.78T |
| 368 | 039130 | Hanatour Service Inc. | 417.96B | 28,500.0 | -0.35% | 588.78B |
| 369 | 034310 | NICE Holdings Co., Ltd. | 415.24B | 11,940.0 | 1.62% | 3.43T |
| 370 | 001500 | Hyundai Motor Securities Co.,Ltd. | 414.90B | 6,710.00 | -1.76% | 2.31T |
| 371 | 460860 | Dongkuk Steel Mill Company Limited | 413.23B | 8,330.00 | -1.30% | 3.44T |
| 372 | 012030 | DB Inc. | 411.67B | 2,155.00 | 3.36% | 748.19B |
| 373 | 178920 | PI Advanced Materials Co., Ltd. | 411.13B | 14,000.0 | -1.34% | 268.41B |
| 374 | 452260 | Hanwha Galleria Corporation | 408.92B | 2,055.00 | -1.20% | 596.02B |
| 375 | 010780 | IS DongSeo Co., Ltd. | 407.23B | 13,700.0 | -0.36% | 1.15T |
| 376 | 45226K | Hanwha Galleria Corporation | 403.94B | 3,650.00 | -2.41% | 596.02B |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 403.81B | 4,435.00 | -1.12% | 60.52B |
| 378 | 004690 | Samchully Co.,Ltd | 402.67B | 117,600 | -0.34% | 5.33T |
| 379 | 003030 | SeAH Steel Holdings Corporation | 400.26B | 99,000.0 | -1.10% | 3.95T |
| 380 | 00806K | Daeduck Co.,Ltd. | 398.90B | 10,330.0 | 1.47% | 1.68T |
| 381 | 002240 | Kiswire Ltd. | 398.82B | 14,780.0 | 4.01% | 1.81T |
| 382 | 008060 | Daeduck Co.,Ltd. | 392.46B | 12,150.0 | -0.16% | 1.68T |
| 383 | 072710 | Nongshim Holdings Co.,Ltd. | 388.65B | 83,800.0 | - | 1.01T |
| 384 | 249420 | Ildong Pharmaceutical Co., Ltd. | 385.97B | 12,250.0 | - | 582.33B |
| 385 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 377.39B | 3,825.00 | 0.66% | 215.09B |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 376.98B | 1,569.00 | 0.58% | 176.34B |
| 387 | 075580 | Sejin Heavy Industries Co., Ltd. | 375.21B | 6,600.00 | -1.49% | 386.76B |
| 388 | 020000 | HANDSOME Corporation | 374.77B | 17,450.0 | -0.68% | 1.55T |
| 389 | 403550 | SOCAR Inc. | 373.11B | 9,890.00 | 0.10% | 458.65B |
| 390 | 108320 | LX Semicon Co., Ltd. | 371.64B | 22,850.0 | -0.22% | 1.57T |
| 391 | 000070 | Samyang Holdings Corporation | 369.22B | 51,700.0 | -1.34% | 3.45T |
| 392 | 001515 | SK Securities Co., Ltd. | 368.73B | 3,455.00 | 1.77% | 2.24T |
| 393 | 002810 | Samyung Trading Co., Ltd. | 365.71B | 20,200.0 | 2.07% | 443.75B |
| 394 | 029460 | KC Co., Ltd. | 361.45B | 33,600.0 | 3.54% | 814.03B |
| 395 | 017900 | AUK Corp. | 360.10B | 7,150.00 | 2.88% | 133.85B |
| 396 | 001510 | SK Securities Co., Ltd. | 356.06B | 1,704.00 | -1.73% | 2.24T |
| 397 | 344820 | KCC GLASS Corporation | 348.36B | 21,850.0 | -2.46% | 1.98T |
| 398 | 092230 | KPX Holdings Co., Ltd. | 348.28B | 88,200.0 | -1.01% | 1.25T |
| 399 | 009160 | SIMPAC Co., Ltd. | 347.77B | 5,320.00 | -0.75% | 73.54B |
| 400 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 346.35B | 15,600.0 | 16.42% | 1.98T |
| 401 | 009900 | Myoung Shin Industrial Co.,Ltd | 346.30B | 6,600.00 | 1.07% | 1.77T |
| 402 | 016610 | DB Securities Co., Ltd. | 345.70B | 8,560.00 | -4.68% | 2.98T |
| 403 | 271940 | Iljin Hysolus Co., Ltd. | 344.61B | 9,490.00 | -1.45% | 78.04B |
| 404 | 004710 | Hansol Technics Co., Ltd. | 339.44B | 6,390.00 | -0.16% | 1.27T |
| 405 | 014830 | UNID Company Ltd. | 338.59B | 51,000.0 | 0.20% | 1.46T |
| 406 | 192650 | DREAMTECH Co., Ltd. | 338.56B | 5,140.00 | 1.78% | 1.12T |
| 407 | 126560 | Hyundai Futurenet Co., Ltd. | 337.44B | 3,130.00 | -2.03% | 277.25B |
| 408 | 027410 | BGF Co., Ltd. | 337.37B | 3,525.00 | 0.28% | 468.98B |
| 409 | 031430 | Shinsegae International Co., Ltd. | 334.59B | 9,670.00 | -0.92% | 1.19T |
| 410 | 357120 | Koramco Life Infra Reit | 329.48B | 3,385.00 | -0.73% | 77.11B |
| 411 | 170900 | Dong-A ST Co., Ltd. | 324.82B | 33,700.0 | -0.15% | 860.94B |
| 412 | 105630 | Hansae Co., Ltd. | 322.15B | 8,180.00 | -0.61% | 2.03T |
| 413 | 145720 | Dentium CO., LTD | 321.50B | 38,900.0 | -0.13% | 348.09B |
| 414 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,150.00 | 2.50% | 1.01T |
| 415 | 183190 | Asia Cement Co.,Ltd. | 320.57B | 8,910.00 | 0.45% | 1.04T |
| 416 | 001940 | KISCO Holdings Corp. | 319.14B | 26,600.0 | -2.03% | 899.40B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.60B | 6,390.00 | 2.24% | 1.71T |
| 418 | 001275 | BOOKOOK Securities Co., Ltd. | 315.79B | 29,200.0 | - | 1.46T |
| 419 | 005420 | Cosmo Chemical Co., Ltd. | 315.36B | 8,220.00 | -5.52% | 715.14B |
| 420 | 194370 | JS Corporation | 313.96B | 10,820.0 | - | 1.44T |
| 421 | 001270 | BOOKOOK Securities Co., Ltd. | 312.93B | 38,250.0 | -0.91% | 1.46T |
| 422 | 006220 | Jeju Bank | 312.22B | 8,260.00 | 0.98% | 167.27B |
| 423 | 005720 | Nexen Corporation | 311.21B | 6,110.00 | - | 3.76T |
| 424 | 033240 | Jahwa Electronics. Co., Ltd | 309.55B | 14,570.0 | -1.95% | 1.02T |
| 425 | 005725 | Nexen Corporation | 308.72B | 4,340.00 | -0.80% | 3.76T |
| 426 | 002030 | ASIA Holdings CO., Ltd. | 308.60B | 188,500 | -1.62% | 1.92T |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 308.58B | 3,360.00 | -1.75% | 3.18T |
| 428 | 306200 | SeAH Steel Corporation | 307.98B | 114,300 | -0.35% | 1.63T |
| 429 | 005610 | Samlip Co., Ltd. | 305.97B | 37,750.0 | -0.79% | 3.39T |
| 430 | 026890 | STIC Investments, Inc. | 303.72B | 8,420.00 | 3.31% | 82.48B |
| 431 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 303.18B | 9,300.00 | -1.69% | 427.02B |
| 432 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 302.76B | 8,070.00 | 1.77% | 1.98T |
| 433 | 015360 | INVENI Co., Ltd. | 302.03B | 13,310.0 | -1.77% | 1.31T |
| 434 | 060980 | HL Holdings Corporation | 297.61B | 33,100.0 | -0.45% | 1.36T |
| 435 | 484870 | MNC Solution Co.,Ltd | 296.86B | 10,810.0 | -1.37% | 266.42B |
| 436 | 003920 | Namyang Dairy Products Co., Ltd | 296.64B | 42,000.0 | 1.08% | 949.66B |
| 437 | 029530 | sindoh Co.,Ltd. | 296.61B | 35,200.0 | -1.12% | 323.50B |
| 438 | 017810 | Pulmuone Corporate | 295.88B | 8,020.00 | -0.87% | 3.49T |
| 439 | 0120G0 | Samyang Biopharm Corporation | 295.58B | 39,750.0 | 5.72% | - |
| 440 | 003925 | Namyang Dairy Products Co., Ltd | 294.49B | 27,950.0 | 0.18% | 949.66B |
| 441 | 010580 | SMBEXEL Company | 288.88B | 2,600.00 | 1.96% | 172.55B |
| 442 | 317400 | Xi S&D Inc. | 282.86B | 7,430.00 | 2.34% | 1.31T |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 281.23B | 8,200.00 | -1.20% | 596.30B |
| 444 | 005430 | Korea Airport Service Co.,Ltd. | 281.05B | 91,900.0 | 6.86% | 697.88B |
| 445 | 008730 | Youlchon Chemical Co.,Ltd. | 278.50B | 11,230.0 | -2.94% | 516.23B |
| 446 | 123890 | Korea Asset In Trust Co., Ltd | 276.55B | 2,260.00 | 1.12% | 210.63B |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 274.99B | 18,200.0 | -0.82% | 732.52B |
| 448 | 001755 | Hanyang Securities Co. Ltd. | 273.56B | 18,500.0 | -1.33% | 732.52B |
| 449 | 084695 | Daesang Holdings Co., Ltd. | 270.62B | 11,790.0 | -0.34% | 5.76T |
| 450 | 001230 | Dongkuk Holdings Co.,Ltd. | 269.03B | 1,730.00 | -1.82% | 2.26T |
| 451 | 015860 | ILJIN Holdings Co.,Ltd. | 268.10B | 5,830.00 | 1.75% | 2.48T |
| 452 | 084690 | Daesang Holdings Co., Ltd. | 266.26B | 7,060.00 | -1.94% | 5.76T |
| 453 | 381970 | KG Mobility Platform Co., Ltd. | 266.07B | 5,450.00 | -0.73% | 2.24T |
| 454 | 025860 | Namhae Chemical Corporation | 265.16B | 5,530.00 | 0.18% | 1.74T |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 264.12B | 6,970.00 | 0.43% | 874.44B |
| 456 | 244920 | Aplus Asset Advisor Co. Ltd | 263.83B | 11,670.0 | 5.32% | 742.31B |
| 457 | 011760 | Hyundai Corporation | 261.84B | 21,800.0 | 0.23% | 8.67T |
| 458 | 298690 | Air Busan Co., Ltd. | 261.58B | 1,606.00 | 3.68% | 128.73B |
| 459 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.85B | 34,200.0 | -0.58% | 191.27B |
| 460 | 126720 | Soosan Industries Co., Ltd. | 260.51B | 18,510.0 | -0.48% | 350.53B |
| 461 | 002320 | HANJIN Logistics Corporation | 258.09B | 17,160.0 | 2.14% | 3.24T |
| 462 | 007690 | Kukdo Chemical Co., Ltd. | 257.59B | 30,000.0 | -0.17% | 1.68T |
| 463 | 016590 | Shindaeyang Paper Co., Ltd. | 257.08B | 8,700.00 | 9.57% | 652.68B |
| 464 | 200880 | Seoyon E-Hwa Co., Ltd. | 256.99B | 9,510.00 | -1.14% | 4.68T |
| 465 | 018250 | Aekyung Industrial Co., Ltd. | 255.45B | 10,140.0 | - | 685.09B |
| 466 | 096760 | JW Holdings Corporation | 254.97B | 3,685.00 | 0.55% | 1.01T |
| 467 | 002025 | Kolon Corporation | 253.79B | 10,960.0 | -0.18% | 6.20T |
| 468 | 001460 | BYC Co., Ltd. | 252.56B | 33,500.0 | 2.45% | 168.07B |
| 469 | 108675 | LX Hausys, Ltd. | 252.32B | 17,140.0 | 2.02% | 3.33T |
| 470 | 002020 | Kolon Corporation | 252.13B | 18,600.0 | -4.02% | 6.20T |
| 471 | 004700 | Chokwang Leather Co.,Ltd. | 251.78B | 69,900.0 | 2.64% | 174.29B |
| 472 | 044450 | KSS Line Ltd. | 251.74B | 11,150.0 | -4.13% | 589.83B |
| 473 | 097520 | MCNEX Co., Ltd | 251.07B | 15,670.0 | 0.51% | 1.20T |
| 474 | 004360 | Sebang Co., Ltd | 250.90B | 12,050.0 | 0.92% | 1.20T |
| 475 | 004365 | Sebang Co., Ltd | 250.40B | 8,000.00 | -0.74% | 1.20T |
| 476 | 001465 | BYC Co., Ltd. | 249.83B | 23,350.0 | 1.08% | 168.07B |
| 477 | 122900 | iMarketKorea Inc. | 249.83B | 7,940.00 | -0.87% | 3.42T |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 249.45B | 20,350.0 | -0.49% | 274.03B |
| 479 | 000430 | Daewon Kang Up Co., Ltd. | 248.00B | 4,000.00 | 1.78% | 1.70T |
| 480 | 108670 | LX Hausys, Ltd. | 247.31B | 25,700.0 | - | 3.33T |
| 481 | 092790 | NEXTEEL Co., Ltd. | 245.72B | 9,450.00 | 1.61% | 484.30B |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 244.80B | 10,200.0 | 0.89% | 1.10T |
| 483 | 286940 | LOTTE INNOVATE Co.,Ltd | 243.89B | 16,120.0 | 0.12% | 1.16T |
| 484 | 002900 | TYM Corporation | 243.55B | 6,110.00 | 0.33% | 993.25B |
| 485 | 002710 | TCC Steel Corp. | 236.45B | 9,020.00 | -2.91% | 657.79B |
| 486 | 134380 | Miwon Chemicals Co., Ltd. | 236.25B | 11,700.0 | 1.74% | 342.00B |
| 487 | 001390 | KG Chemical Corporation | 235.02B | 3,595.00 | 0.98% | 9.77T |
| 488 | 136490 | Sunjin Co.,Ltd. | 233.51B | 9,820.00 | 2.08% | 2.05T |
| 489 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 490 | 000650 | Chunil Express Co., Ltd. | 231.75B | 162,400 | 0.12% | 46.90B |
| 491 | 003075 | Kolon Global Corporation | 230.34B | 10,690.0 | 4.70% | 2.69T |
| 492 | 001795 | TS Corporation | 228.30B | 2,150.00 | 0.70% | 1.33T |
| 493 | 025000 | KPX Chemical Co.,Ltd. | 227.24B | 54,800.0 | 0.18% | 841.39B |
| 494 | 003070 | Kolon Global Corporation | 224.06B | 8,600.00 | 1.53% | 2.69T |
| 495 | 011930 | Shinsung E&G Co.,Ltd. | 223.37B | 11,000.0 | -3.42% | 666.68B |
| 496 | 033270 | Korea United Pharm Inc. | 223.35B | 15,630.0 | 0.06% | 161.44B |
| 497 | 058430 | POSCO STEELEON Co., Ltd. | 222.85B | 3,720.00 | -1.46% | 1.14T |
| 498 | 005950 | ISU Chemical Co., Ltd | 222.71B | 8,470.00 | 3.67% | 2.30T |
| 499 | 001790 | TS Corporation | 222.56B | 2,680.00 | -1.83% | 1.33T |
| 500 | 077500 | Uniquest Corporation | 221.83B | 10,270.0 | 16.05% | 773.62B |