Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,651.19T | 249,000 | -4.05% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,236.88T | 1,697,000 | -6.35% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 143.50T | 1,000,000 | -8.17% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.58T | 1,337,000 | -4.50% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 85.68T | 371,500 | -2.88% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.24T | 351,500 | -2.36% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.66T | 1,420,000 | 0.35% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.87T | 181,600 | 2.08% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 57.32T | 358,500 | -2.32% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 55.62T | 1,137,000 | 5.18% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 55.60T | 87,000.0 | -4.19% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.80T | 114,600 | 1.51% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 53.51T | 298,000 | -3.09% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.26T | 479,000 | - | 21.86T |
| 15 | 000270 | Kia Corporation | 48.27T | 124,200 | -1.90% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 42.77T | 178,800 | 0.34% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.41T | 532,000 | -2.39% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 36.81T | 140,800 | 2.18% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 36.75T | 400,000 | -3.73% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.34T | 198,200 | -0.65% | 93.28T |
| 21 | 034730 | SK Inc. | 31.91T | 570,000 | -2.56% | 140.48T |
| 22 | 035420 | NAVER Corporation | 30.93T | 204,000 | -1.21% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.66T | 199,300 | -2.54% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.01T | 675,000 | -1.60% | 21.32T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 26.60T | 739,000 | -1.07% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.58T | 2,803,000 | -1.79% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.22T | 85,900.0 | 0.35% | 15.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.70T | 363,500 | -0.55% | 32.80T |
| 29 | 316140 | Woori Financial Group Inc. | 25.45T | 36,850.0 | 4.99% | 10.86T |
| 30 | 005490 | POSCO Holdings Inc. | 24.65T | 326,000 | -2.40% | 71.24T |
| 31 | 096770 | SK Innovation Co., Ltd. | 24.56T | 136,700 | -5.59% | 93.09T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 23.72T | 1,163,000 | -1.36% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.34T | 225,000 | -2.60% | 551.31B |
| 34 | 138040 | Meritz Financial Group Inc. | 21.25T | 132,000 | 2.80% | 21.31T |
| 35 | 015760 | Korea Electric Power Corporation | 21.25T | 31,950.0 | -3.47% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 20.21T | 268,000 | -1.83% | 47.87T |
| 37 | 011200 | HMM Co.,Ltd | 19.67T | 21,250.0 | 1.92% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.20T | 90,100.0 | -0.88% | 17.06T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.88T | 22,100.0 | 3.27% | 11.61T |
| 40 | 000150 | Doosan Corporation | 18.86T | 1,255,000 | -7.45% | 20.78T |
| 41 | 033780 | KT&G Corporation | 17.97T | 173,100 | 0.76% | 6.95T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 17.49T | 246,500 | -0.40% | 78.97T |
| 43 | 003550 | LG Corp. | 17.32T | 113,200 | 0.62% | 7.46T |
| 44 | 010950 | S-Oil Corporation | 17.00T | 148,600 | -0.93% | 37.49T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.90T | 218,500 | -1.80% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 16.63T | 20,900.0 | 0.24% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.48T | 178,900 | -3.45% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 16.01T | 33,150.0 | -0.90% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.53T | 207,000 | -0.72% | 31.35T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.40T | 705,000 | 3.98% | 4.73T |
| 51 | 035720 | Kakao Corp. | 15.33T | 34,650.0 | 0.43% | 8.47T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.33T | 128,200 | -4.97% | 29.01T |
| 53 | 278470 | APR Co., Ltd. | 13.93T | 369,000 | -0.81% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.54T | 124,400 | 0.24% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.26T | 75,000.0 | 5.78% | 4.13T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.72T | 133,000 | 1.92% | 4.43T |
| 57 | 030200 | KT Corporation | 12.48T | 53,200.0 | 0.95% | 27.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.16T | 514,000 | -5.34% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.67T | 192,500 | 0.42% | 20.70T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.02T | 193,700 | 0.05% | 26.42T |
| 61 | 078930 | GS Holdings Corp. | 10.92T | 116,400 | -2.19% | 27.28T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.72T | 239,000 | -3.24% | 2.18T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.70T | 373,500 | -4.23% | 4.56T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.68T | 29,850.0 | 3.11% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | 1.17% | 1.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.13T | 26,400.0 | 0.38% | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.00T | 50,800.0 | -0.39% | 9.63T |
| 68 | 047050 | Posco International Corporation | 9.65T | 56,600.0 | -1.91% | 34.14T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.63T | 1,310,000 | 2.50% | 2.75T |
| 70 | 180640 | Hanjin Kal | 9.28T | 138,700 | -0.57% | 306.09B |
| 71 | 259960 | KRAFTON, Inc. | 9.23T | 212,000 | -0.24% | 4.45T |
| 72 | 090430 | Amorepacific Corporation | 9.00T | 146,000 | 3.92% | 4.49T |
| 73 | 006260 | LS Corp. | 8.53T | 312,000 | -2.35% | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.44T | 330,500 | -2.79% | 1.51T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.88T | 107,400 | -2.27% | 1.31T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.80T | 87,500.0 | 0.11% | 21.21T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.62T | 18,760.0 | -5.68% | 7.70T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.60T | 60,700.0 | -2.57% | 21.87T |
| 79 | 352820 | HYBE Co., Ltd. | 7.45T | 175,700 | 1.56% | 3.59T |
| 80 | 000500 | GAON CABLE Co., Ltd. | 7.31T | 245,500 | -3.35% | 2.90T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.29T | 276,000 | -0.72% | 30.78T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.97T | 70,700.0 | -1.67% | 6.29T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.78T | 139,800 | -1.90% | 6.64T |
| 84 | 000880 | Hanwha Corporation | 6.77T | 143,700 | 4.66% | 88.99T |
| 85 | 021240 | COWAY Co., Ltd. | 6.68T | 100,500 | 5.57% | 5.30T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.43T | 28,700.0 | -3.69% | 15.59T |
| 87 | 032640 | LG Uplus Corp. | 6.38T | 15,040.0 | 1.01% | 15.36T |
| 88 | 377300 | Kakao Pay Corp. | 6.34T | 46,900.0 | 1.41% | 1.14T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.19T | 79,100.0 | -0.38% | 861.34B |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.07T | 198,000 | -0.30% | 589.36B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 474,000 | 2.16% | 1.66T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.99T | 32,250.0 | 1.57% | 2.63T |
| 93 | 000100 | Yuhan Corporation | 5.90T | 79,100.0 | -0.38% | 2.28T |
| 94 | 241560 | Doosan Bobcat Inc. | 5.90T | 61,600.0 | - | 9.81T |
| 95 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.78T | 138,200 | -9.08% | 529.20B |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.76T | 28,300.0 | -4.07% | 4.15T |
| 97 | 138930 | BNK Financial Group Inc. | 4.91T | 16,010.0 | 0.50% | 6.43T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.85T | 45,450.0 | -0.11% | 2.89T |
| 99 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.84T | 97,000.0 | -3.00% | 1.35T |
| 100 | 000990 | DB HiTek CO., LTD. | 4.77T | 111,300 | 5.20% | 1.54T |
| 101 | 066970 | L&F Co., Ltd. | 4.73T | 82,700.0 | 4.68% | 2.89T |
| 102 | 051900 | LG H&H Co., Ltd. | 4.60T | 299,000 | 2.75% | 6.29T |
| 103 | 271560 | ORION Corp. | 4.56T | 115,300 | -3.35% | 3.58T |
| 104 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.52T | 6,020.00 | 0.50% | 33.18T |
| 105 | 454910 | Doosan Robotics Inc. | 4.50T | 69,400.0 | -2.94% | 56.14B |
| 106 | 034220 | LG Display Co., Ltd. | 4.43T | 8,850.00 | -0.56% | 25.30T |
| 107 | 004020 | Hyundai Steel Company | 4.42T | 33,000.0 | -1.79% | 23.07T |
| 108 | 011790 | SKC Co., Ltd. | 4.23T | 87,100.0 | -2.79% | 2.08T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.22T | 50,600.0 | 0.60% | 1.37T |
| 110 | 001040 | CJ Corporation | 4.16T | 133,900 | 4.36% | 46.28T |
| 111 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.07T | 51,200.0 | -0.19% | 15.78T |
| 112 | 036570 | NC Corporation | 4.02T | 206,500 | 0.49% | 2.09T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.85T | 206,000 | -5.72% | 3.57T |
| 114 | 018880 | Hanon Systems | 3.57T | 3,475.00 | -1.28% | 11.03T |
| 115 | 002380 | KCC Corporation | 3.48T | 473,500 | -2.47% | 6.63T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.45T | 146,100 | 3.40% | 2.93T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.41T | 49,700.0 | -1.19% | 1.41T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.33T | 85,700.0 | -0.12% | 7.13T |
| 119 | 103590 | Iljin Electric Co.,Ltd | 3.32T | 69,700.0 | -1.83% | 2.21T |
| 120 | 004170 | SHINSEGAE Inc. | 3.30T | 376,000 | -1.31% | 7.20T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.27T | 21,550.0 | -2.71% | 979.63B |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.24T | 6,040.00 | 0.17% | 6.17T |
| 123 | 036460 | Korea Gas Corporation | 3.21T | 36,800.0 | -0.54% | 34.67T |
| 124 | 023530 | Lotte Shopping Co., Ltd. | 3.17T | 119,400 | 6.61% | 14.00T |
| 125 | 192820 | Cosmax, Inc. | 3.13T | 276,000 | 2.03% | 2.66T |
| 126 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.13T | 47,800.0 | -2.05% | 415.68B |
| 127 | 006360 | GS Engineering & Construction Corporation | 3.11T | 36,650.0 | -4.81% | 11.37T |
| 128 | 111770 | Youngone Corporation | 3.10T | 72,400.0 | -0.69% | 4.34T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 3.06T | 43,800.0 | 0.81% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,750.0 | 1.63% | 3.29T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 124,900 | - | 7.28T |
| 132 | 035250 | Kangwon Land, Inc. | 2.93T | 14,810.0 | 0.07% | 1.47T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.91T | 37,800.0 | 1.48% | 659.27B |
| 134 | 251270 | Netmarble Corporation | 2.82T | 35,400.0 | 0.57% | 2.89T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.80T | 181,000 | 0.72% | 28.39T |
| 136 | 011170 | Lotte Chemical Corporation | 2.76T | 65,400.0 | -0.15% | 20.17T |
| 137 | 012750 | S-1 Corporation | 2.75T | 85,600.0 | 5.16% | 2.88T |
| 138 | 003690 | Korean Reinsurance Company | 2.68T | 15,180.0 | 1.88% | 4.42T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,800.0 | 0.67% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.68T | 157,300 | -1.87% | 2.54T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.57T | 19,700.0 | -0.71% | 8.72T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,050.0 | 0.58% | 538.21B |
| 143 | 009420 | Hanall Biopharma Co., Ltd. | 2.51T | 49,300.0 | -1.60% | 162.66B |
| 144 | 282330 | BGF Retail Co., Ltd. | 2.50T | 145,900 | 0.62% | 9.30T |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.50T | 13,880.0 | 3.58% | 8.16T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.46T | 34,700.0 | -4.41% | 392.51B |
| 147 | 004370 | Nongshim Co., Ltd. | 2.43T | 417,000 | 0.60% | 3.64T |
| 148 | 383220 | F&F Co., Ltd | 2.43T | 66,600.0 | 2.78% | 2.01T |
| 149 | 007340 | DN Automotive Corporation | 2.40T | 46,350.0 | -0.96% | 4.15T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,900.0 | 1.63% | 1.44T |
| 151 | 005850 | SL Corporation | 2.34T | 50,800.0 | -2.68% | 5.47T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.31T | 5,640.00 | -0.88% | 477.78B |
| 153 | 204320 | HL Mando Corporation | 2.28T | 48,500.0 | -2.51% | 9.59T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.25T | 44,700.0 | -5.30% | 1.87T |
| 155 | 018670 | SK Gas Co., Ltd. | 2.22T | 252,000 | 2.23% | 8.92T |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.22T | 47,400.0 | -3.85% | 1.62T |
| 157 | 112610 | CS Wind Corporation | 2.18T | 52,600.0 | -0.38% | 2.78T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,500.0 | 2.71% | 4.84T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 198,000 | -1.00% | 931.89B |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.12T | 99,200.0 | 0.20% | 4.07T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.12T | 7,110.00 | -3.53% | 4.77T |
| 162 | 103140 | Poongsan Corporation | 2.12T | 78,400.0 | 1.16% | 5.34T |
| 163 | 081660 | Misto Holdings Corp. | 2.10T | 39,900.0 | -0.13% | 4.72T |
| 164 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,900.0 | 3.39% | 12.26T |
| 165 | 483650 | d'Alba Global Co., Ltd. | 2.09T | 167,600 | - | 635.71B |
| 166 | 139480 | E-MART Inc. | 2.01T | 75,000.0 | 1.76% | 28.75T |
| 167 | 020150 | Lotte Energy Materials Corporation | 2.01T | 38,300.0 | -9.24% | 668.66B |
| 168 | 004990 | LOTTE Corporation | 1.95T | 25,350.0 | 1.20% | 15.63T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 63,000.0 | -1.72% | 376.10B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,950.0 | 0.21% | 4.48T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 171,100 | 0.06% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.89T | 32,100.0 | 2.23% | 294.55B |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,600.0 | 0.61% | 2.98T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 47,050.0 | -0.53% | 1.29T |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 52,500.0 | - | 481.72B |
| 176 | 181710 | NHN Corporation | 1.74T | 56,900.0 | 0.89% | 2.74T |
| 177 | 120110 | Kolon Industries, Inc. | 1.73T | 55,300.0 | -3.66% | 4.98T |
| 178 | 023590 | Daou Technology Inc. | 1.71T | 41,150.0 | 1.11% | 34.82T |
| 179 | 475150 | SK eternix Co., Ltd. | 1.71T | 50,200.0 | -3.28% | 562.80B |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,850.0 | -0.92% | 10.01T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 27,500.0 | 1.10% | 6.12T |
| 182 | 020560 | Asiana Airlines, Inc. | 1.64T | 7,960.00 | 3.38% | 6.83T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,300.00 | -0.75% | 320.71B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.57T | 41,600.0 | 1.22% | 4.10T |
| 185 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,550.0 | -1.21% | 3.67T |
| 186 | 001800 | ORION Holdings Corp. | 1.53T | 25,250.0 | -0.79% | 3.75T |
| 187 | 011210 | Hyundai Wia Corporation | 1.51T | 56,900.0 | -0.87% | 8.77T |
| 188 | 229640 | LS Eco Energy Ltd. | 1.49T | 48,150.0 | -1.03% | 1.12T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.49T | 40,950.0 | -1.21% | 3.89T |
| 190 | 298020 | Hyosung TNC Corporation | 1.46T | 334,500 | -1.91% | 8.36T |
| 191 | 001120 | LX International Corp. | 1.46T | 40,650.0 | -0.61% | 17.82T |
| 192 | 000120 | CJ Logistics Corporation | 1.46T | 73,000.0 | 1.11% | 12.84T |
| 193 | 006280 | GC Biopharma Corp. | 1.44T | 126,600 | -1.33% | 1.96T |
| 194 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.43T | 139,200 | 1.31% | 298.99B |
| 195 | 093370 | Foosung Co., Ltd. | 1.43T | 14,110.0 | 6.01% | 569.91B |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 127,200 | -4.93% | 598.62B |
| 197 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.42T | 15,760.0 | -1.44% | 2.35T |
| 198 | 012630 | HDC HOLDINGS CO.,Ltd | 1.40T | 28,200.0 | -0.88% | 5.98T |
| 199 | 281820 | KCTech Co., Ltd. | 1.34T | 66,700.0 | -1.77% | 476.47B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,250.0 | -2.36% | 121.13B |
| 201 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 49,750.0 | -2.64% | 1.65T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,750.0 | -5.63% | 196.31B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.29T | 111,100 | -0.71% | 1.64T |
| 204 | 280360 | Lotte Wellfood Co.,Ltd | 1.26T | 143,100 | 0.14% | 4.36T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,710.0 | 0.66% | 1.38T |
| 206 | 001740 | SK Networks Company Limited | 1.21T | 6,240.00 | -2.35% | 6.78T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.19T | 53,800.0 | -2.18% | 5.57T |
| 208 | 001720 | Shinyoung Securities Co., Ltd. | 1.19T | 147,000 | -0.88% | 3.62T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 46,100.0 | -0.11% | 1.98T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,330.0 | -0.48% | 6.83T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,980.00 | 1.14% | 141.76B |
| 212 | 007310 | Otoki Corporation | 1.14T | 331,500 | -0.30% | 3.75T |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,600.0 | 0.86% | 801.59B |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.13T | 21,800.0 | 0.46% | 908.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,340.0 | 0.13% | 2.45T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,810.00 | 0.52% | 5.80T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,010.0 | -1.37% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.01T | 57,500.0 | 0.17% | 11.60T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 987.87B | 53,700.0 | -0.74% | 2.63T |
| 220 | 000370 | Hanwha General Insurance Co., Ltd. | 982.77B | 8,500.00 | 0.95% | 6.78T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.93B | 4,765.00 | -0.31% | 4.66T |
| 222 | 077970 | STX Engine Co.,Ltd. | 965.34B | 24,050.0 | -3.02% | 838.55B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,340.00 | -0.56% | 108.51B |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 960.69B | 11,960.0 | -0.75% | 733.27B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 952.69B | 97,200.0 | -0.41% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 936.96B | 16,080.0 | - | 627.80B |
| 227 | 079160 | CJ CGV Co., Ltd. | 930.58B | 5,620.00 | 3.12% | 2.42T |
| 228 | 006110 | Sam-A Aluminium Company, Limited | 904.38B | 59,400.0 | -0.67% | 302.31B |
| 229 | 005090 | SGC Energy Co.,Ltd. | 881.72B | 58,700.0 | -4.08% | 2.41T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 880.16B | 66,500.0 | -0.45% | 1.78T |
| 231 | 034230 | Paradise Co., Ltd. | 871.45B | 10,080.0 | 1.51% | 1.19T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 864.29B | 59,800.0 | -1.32% | 1.56T |
| 233 | 071320 | Korea District Heating Corp. | 862.62B | 74,500.0 | -0.27% | 3.89T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | -1.26% | 963.09B |
| 235 | 195870 | HAESUNG DS Co., Ltd. | 851.70B | 49,000.0 | -2.20% | 758.27B |
| 236 | 003160 | D.I Corporation | 820.96B | 29,350.0 | -2.00% | 477.31B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 818.38B | 61,300.0 | -0.49% | 2.12T |
| 238 | 499790 | GS P&L Co., Ltd. | 787.43B | 40,500.0 | 1.76% | 564.39B |
| 239 | 365550 | ESR Kendall Square REIT Co., Ltd. | 783.79B | 3,195.00 | 0.31% | 131.21B |
| 240 | 003850 | Boryung Corporation | 780.69B | 9,280.00 | - | 1.06T |
| 241 | 100090 | SK oceanplant Co.,Ltd | 779.73B | 12,320.0 | -1.28% | 812.77B |
| 242 | 005180 | Binggrae Co., Ltd. | 777.19B | 87,900.0 | -1.01% | 1.53T |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 771.00B | 171,300 | -0.46% | 3.37T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 762.52B | 906,000 | -0.22% | 1.99T |
| 245 | 100840 | SNT Energy Co., Ltd. | 746.97B | 36,650.0 | -3.04% | 581.81B |
| 246 | 137310 | SD Biosensor, Inc. | 742.84B | 6,210.00 | 0.81% | 738.76B |
| 247 | 214320 | Innocean Worldwide Inc. | 742.00B | 18,550.0 | 0.43% | 2.15T |
| 248 | 456040 | OCI Company Ltd. | 717.99B | 75,800.0 | -5.49% | 1.99T |
| 249 | 000670 | Young Poong Corporation | 707.79B | 49,950.0 | 29.91% | 3.44T |
| 250 | 036530 | SNT Holdings Co., Ltd. | 706.82B | 47,950.0 | 1.05% | 2.21T |
| 251 | 003570 | Snt Dynamics Co.,Ltd. | 703.94B | 28,250.0 | -1.74% | 751.59B |
| 252 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 688.83B | 7,420.00 | 1.92% | - |
| 253 | 003090 | Daewoong Co., Ltd. | 687.30B | 16,350.0 | -1.45% | 2.12T |
| 254 | 005880 | Korea Line Corporation | 674.54B | 2,090.00 | - | 1.20T |
| 255 | 001680 | Daesang Corporation | 670.00B | 18,610.0 | -0.80% | 4.47T |
| 256 | 090460 | BH Co., Ltd. | 667.16B | 20,150.0 | 5.94% | 1.86T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 510,000 | 1.39% | 351.18B |
| 258 | 005690 | Pharmicell Co., Ltd. | 657.64B | 10,960.0 | -2.66% | 23.94B |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,420.00 | 0.74% | 170.66B |
| 260 | 009240 | Hanssem Co., Ltd. | 649.66B | 39,550.0 | 0.51% | 1.66T |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 649.53B | 134,200 | -0.59% | 563.55B |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,065.00 | -2.59% | 2.63T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 639.95B | 26,450.0 | -1.49% | 996.27B |
| 264 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,400.0 | -1.59% | 293.03B |
| 265 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 631.20B | 105,000 | 2.74% | 3.56T |
| 266 | 069260 | TKG Huchems Co., Ltd. | 630.43B | 16,410.0 | -0.12% | 1.26T |
| 267 | 336370 | Solus Advanced Materials Co., Ltd. | 628.74B | 8,490.00 | -0.24% | 638.73B |
| 268 | 383800 | LX Holdings Corp. | 627.60B | 8,010.00 | -0.99% | 179.46B |
| 269 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.86B | 92,700.0 | 2.21% | 1.52T |
| 270 | 014820 | Dongwon Systems Corporation | 622.73B | 21,350.0 | -0.23% | 1.41T |
| 271 | 001060 | JW Pharmaceutical Corporation | 618.65B | 27,100.0 | 1.88% | 820.86B |
| 272 | 248070 | Solum Co., Ltd. | 616.35B | 12,760.0 | -1.01% | 1.87T |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 611.76B | 18,820.0 | -0.11% | 2.42T |
| 274 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 608.16B | 135,000 | -0.37% | 469.05B |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 591.23B | 10,400.0 | 0.10% | 386.76B |
| 277 | 002350 | Nexen Tire Corporation | 585.16B | 5,770.00 | -0.52% | 3.34T |
| 278 | 108320 | LX Semicon Co., Ltd. | 584.70B | 35,200.0 | -2.09% | 1.57T |
| 279 | 079900 | Junjin Construction & Robot Co.,Ltd. | 582.62B | 40,100.0 | -2.43% | 183.59B |
| 280 | 093050 | LF Corp. | 581.64B | 22,000.0 | -1.57% | 1.92T |
| 281 | 017940 | E1 Corporation | 572.97B | 99,100.0 | -0.30% | 13.35T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 570.93B | 9,230.00 | 0.11% | 443.24B |
| 283 | 025540 | Korea Electric Terminal Co., Ltd. | 568.46B | 56,200.0 | -0.88% | 1.44T |
| 284 | 058650 | SeAH Holdings Corporation | 562.77B | 133,700 | -0.07% | 7.12T |
| 285 | 001530 | Di Dong Il Corporation | 562.27B | 27,150.0 | 2.65% | 633.53B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 555.89B | 18,190.0 | 0.89% | 1.87T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 555.38B | 26,250.0 | -3.31% | 1.02T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 550.62B | 18,460.0 | -1.55% | 268.41B |
| 289 | 007700 | F&F Holdings Co., Ltd. | 548.15B | 14,030.0 | 0.21% | 2.01T |
| 290 | 003620 | KG Mobility Corp. | 546.41B | 2,630.00 | -2.59% | 4.78T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,550.00 | -0.72% | 3.28T |
| 292 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 529.07B | 6,790.00 | 8.47% | - |
| 293 | 452260 | Hanwha Galleria Corporation | 528.16B | 2,660.00 | -0.75% | 596.02B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 523.56B | 23,350.0 | 1.52% | 1.15T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 520.62B | 10,070.0 | 0.50% | 239.07B |
| 296 | 017900 | AUK Corp. | 517.24B | 10,270.0 | 30.00% | 133.85B |
| 297 | 005810 | Poongsan Holdings Corporation | 513.40B | 37,450.0 | 0.81% | 495.41B |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 511.95B | 10,140.0 | -1.74% | 3.44T |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.60B | 1,652.00 | -2.77% | 1.65T |
| 300 | 001510 | SK Securities Co., Ltd. | 498.35B | 2,385.00 | -0.83% | 2.24T |
| 301 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 497.68B | 13,600.0 | -7.55% | 1.98T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,040.00 | 0.25% | 2.31T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 495.32B | 10,260.0 | -1.44% | 1.58T |
| 304 | 484870 | MNC Solution Co.,Ltd | 492.39B | 18,340.0 | 2.29% | 266.42B |
| 305 | 039130 | Hanatour Service Inc. | 487.62B | 33,350.0 | 0.30% | 588.78B |
| 306 | 448730 | Samsung FN REIT Co., Ltd. | 485.30B | 5,330.00 | 0.95% | 53.56B |
| 307 | 004710 | Hansol Technics Co., Ltd. | 480.73B | 9,050.00 | 2.26% | 1.27T |
| 308 | 377740 | BioNote, Inc. | 480.35B | 4,760.00 | - | 126.41B |
| 309 | 145990 | Samyang Corporation | 473.67B | 48,100.0 | 0.73% | 2.58T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 472.31B | 14,990.0 | -2.15% | 582.33B |
| 311 | 010780 | IS DongSeo Co., Ltd. | 468.76B | 15,330.0 | -2.79% | 1.15T |
| 312 | 004690 | Samchully Co.,Ltd | 468.75B | 135,500 | -1.02% | 5.33T |
| 313 | 008060 | Daeduck Co.,Ltd. | 457.46B | 14,210.0 | -2.27% | 1.68T |
| 314 | 002240 | Kiswire Ltd. | 456.03B | 16,900.0 | -1.92% | 1.81T |
| 315 | 003280 | Heung-A Shipping Co.,Ltd. | 451.22B | 1,836.00 | -2.24% | 176.34B |
| 316 | 005250 | GC Corp. | 446.23B | 9,680.00 | -1.43% | 2.49T |
| 317 | 034310 | NICE Holdings Co., Ltd. | 438.19B | 12,600.0 | 1.53% | 3.43T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 435.02B | 92,800.0 | -1.07% | 1.01T |
| 319 | 000070 | Samyang Holdings Corporation | 434.20B | 60,800.0 | 1.00% | 3.45T |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 432.35B | 8,150.00 | -1.09% | 1.77T |
| 321 | 317400 | Xi S&D Inc. | 431.33B | 10,980.0 | -3.09% | 1.31T |
| 322 | 003030 | SeAH Steel Holdings Corporation | 424.52B | 105,000 | -1.96% | 3.95T |
| 323 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 423.80B | 13,000.0 | -4.20% | 427.02B |
| 324 | 192650 | DREAMTECH Co., Ltd. | 420.24B | 6,380.00 | -0.16% | 1.12T |
| 325 | 014830 | UNID Company Ltd. | 417.59B | 62,400.0 | -0.79% | 1.46T |
| 326 | 016610 | DB Securities Co., Ltd. | 413.54B | 10,240.0 | 1.19% | 2.98T |
| 327 | 306200 | SeAH Steel Corporation | 407.95B | 151,400 | 0.53% | 1.63T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 406.28B | 10,540.0 | -0.47% | 715.14B |
| 329 | 403550 | SOCAR Inc. | 401.78B | 10,650.0 | 0.66% | 458.65B |
| 330 | 357120 | Koramco Life Infra Reit | 399.56B | 4,120.00 | 0.37% | 77.11B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.50B | 4,350.00 | -0.11% | 3.18T |
| 332 | 271940 | Iljin Hysolus Co., Ltd. | 397.99B | 11,110.0 | 1.37% | 78.04B |
| 333 | 002810 | Samyung Trading Co., Ltd. | 396.12B | 22,100.0 | 1.38% | 443.75B |
| 334 | 344820 | KCC GLASS Corporation | 393.80B | 24,700.0 | 0.20% | 1.98T |
| 335 | 001270 | BOOKOOK Securities Co., Ltd. | 393.14B | 51,100.0 | 2.20% | 1.46T |
| 336 | 006220 | Jeju Bank | 387.44B | 10,250.0 | -0.97% | 167.27B |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 385.89B | 15,480.0 | -0.51% | 516.23B |
| 338 | 092230 | KPX Holdings Co., Ltd. | 385.80B | 99,400.0 | 1.74% | 1.25T |
| 339 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.78B | 3,890.00 | -2.02% | 215.09B |
| 340 | 092790 | NEXTEEL Co., Ltd. | 385.61B | 14,830.0 | 3.13% | 484.30B |
| 341 | 089590 | Jeju Air Co., Ltd. | 381.50B | 4,845.00 | 2.32% | 1.84T |
| 342 | 183190 | Asia Cement Co.,Ltd. | 380.65B | 10,590.0 | -1.12% | 1.04T |
| 343 | 194370 | JS Corporation | 380.12B | 13,100.0 | 1.39% | 1.44T |
| 344 | 027410 | BGF Co., Ltd. | 365.13B | 3,765.00 | -1.31% | 468.98B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 364.69B | 10,510.0 | -0.28% | 1.19T |
| 346 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 47,700.0 | -2.65% | - |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 363.33B | 3,350.00 | - | 277.25B |
| 348 | 029460 | KC Co., Ltd. | 363.29B | 39,200.0 | -1.75% | 814.03B |
| 349 | 060980 | HL Holdings Corporation | 362.55B | 40,000.0 | 0.25% | 1.36T |
| 350 | 105630 | Hansae Co., Ltd. | 357.60B | 9,060.00 | -0.22% | 2.03T |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 354.35B | 217,500 | -1.58% | 1.92T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 351.81B | 36,500.0 | 0.69% | 860.94B |
| 353 | 104700 | KISCO Corp. | 349.92B | 9,600.00 | 0.95% | 533.62B |
| 354 | 017810 | Pulmuone Corporate | 348.64B | 9,300.00 | -1.59% | 3.49T |
| 355 | 002020 | Kolon Corporation | 342.33B | 24,900.0 | -1.97% | 6.20T |
| 356 | 005610 | Samlip Co., Ltd. | 337.18B | 41,850.0 | 0.60% | 3.39T |
| 357 | 015360 | INVENI Co., Ltd. | 336.74B | 14,820.0 | -0.14% | 1.31T |
| 358 | 007690 | Kukdo Chemical Co., Ltd. | 334.01B | 38,900.0 | 1.57% | 1.68T |
| 359 | 001230 | Dongkuk Holdings Co.,Ltd. | 332.01B | 2,135.00 | 2.89% | 2.26T |
| 360 | 002310 | Asia Paper Manufacturing. Co., Ltd | 330.44B | 8,690.00 | -0.34% | 874.44B |
| 361 | 020000 | HANDSOME Corporation | 328.81B | 15,610.0 | 1.96% | 1.55T |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 328.55B | 15,870.0 | -1.92% | 666.68B |
| 363 | 145720 | Dentium CO., LTD | 326.41B | 38,000.0 | 0.40% | 348.09B |
| 364 | 020120 | KidariStudio, Inc. | 325.92B | 9,000.00 | 11.11% | 240.24B |
| 365 | 011760 | Hyundai Corporation | 323.09B | 27,100.0 | 0.74% | 8.67T |
| 366 | 029530 | sindoh Co.,Ltd. | 322.08B | 39,000.0 | -0.13% | 323.50B |
| 367 | 024720 | Kolmar Holdings Co.,Ltd. | 322.04B | 9,390.00 | -0.53% | 596.30B |
| 368 | 108670 | LX Hausys, Ltd. | 322.04B | 33,850.0 | -1.74% | 3.33T |
| 369 | 381970 | K Car Co., Ltd. | 319.78B | 6,550.00 | 0.31% | 2.24T |
| 370 | 272450 | Jin Air Co., Ltd. | 317.90B | 6,080.00 | 2.53% | 1.01T |
| 371 | 244920 | Aplus Asset Advisor Co. Ltd | 317.19B | 14,030.0 | 1.89% | 742.31B |
| 372 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 316.61B | 6,380.00 | 0.63% | 1.71T |
| 373 | 009160 | SIMPAC Co., Ltd. | 316.07B | 4,845.00 | 0.21% | 1.18T |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 312.06B | 8,290.00 | 4.15% | 5.76T |
| 375 | 123890 | Korea Asset In Trust Co., Ltd | 309.59B | 2,515.00 | -0.59% | 210.63B |
| 376 | 002710 | TCC Steel Corp. | 309.32B | 12,320.0 | 4.41% | 657.79B |
| 377 | 001940 | KISCO Holdings Corp. | 308.94B | 26,950.0 | 4.66% | 899.40B |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,700.00 | -2.05% | 2.48T |
| 379 | 217590 | TMC Co., Ltd. | 307.68B | 12,770.0 | 17.37% | 355.94B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 306.43B | 43,150.0 | 0.23% | 949.66B |
| 381 | 012030 | DB Inc. | 305.84B | 1,601.00 | -2.91% | 748.19B |
| 382 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,600.0 | -3.36% | 350.53B |
| 383 | 026890 | STIC Investments, Inc. | 303.72B | 8,420.00 | -0.36% | 82.48B |
| 384 | 200880 | Seoyon E-Hwa Co., Ltd. | 303.20B | 11,220.0 | -1.23% | 4.68T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 302.59B | 10,240.0 | 1.29% | 652.68B |
| 386 | 097520 | MCNEX Co., Ltd | 302.50B | 19,040.0 | 0.53% | 1.20T |
| 387 | 000430 | Daewon Kang Up Co., Ltd. | 302.25B | 4,875.00 | 1.04% | 1.70T |
| 388 | 001390 | KG Chemical Corporation | 301.88B | 4,400.00 | -2.00% | 9.77T |
| 389 | 105840 | Woojin Inc. | 296.43B | 14,680.0 | -5.17% | 156.41B |
| 390 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,070.00 | -0.33% | 136.41B |
| 391 | 096760 | JW Holdings Corporation | 295.44B | 4,270.00 | - | 1.01T |
| 392 | 025860 | Namhae Chemical Corporation | 292.01B | 6,090.00 | -1.14% | 1.74T |
| 393 | 005950 | ISU Chemical Co., Ltd | 290.55B | 11,050.0 | -2.73% | 2.30T |
| 394 | 018250 | Aekyung Industrial Co., Ltd. | 289.71B | 11,460.0 | -0.35% | 685.09B |
| 395 | 001460 | BYC Co., Ltd. | 287.53B | 38,000.0 | -0.13% | 168.07B |
| 396 | 005720 | Nexen Corporation | 287.51B | 5,630.00 | -0.71% | 3.76T |
| 397 | 010580 | SMBEXEL Company | 284.43B | 2,350.00 | -8.20% | 172.55B |
| 398 | 004360 | Sebang Co., Ltd | 284.42B | 13,650.0 | - | 1.20T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 283.35B | 4,730.00 | -2.77% | 1.14T |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 282.48B | 11,770.0 | 0.51% | 1.10T |
| 401 | 002900 | TYM Corporation | 281.02B | 6,820.00 | -3.26% | 993.25B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.17B | 18,320.0 | 1.38% | 1.16T |
| 403 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 271.80B | 9,990.00 | 1.73% | 108.14B |
| 404 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 271.33B | 14,970.0 | -4.71% | 28.82B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.38B | 35,000.0 | -1.27% | 191.27B |
| 406 | 010690 | HWASHIN CO.,Ltd | 267.56B | 7,510.00 | -2.47% | 2.00T |
| 407 | 034830 | KOREIT | 266.15B | 1,186.00 | -1.08% | 123.46B |
| 408 | 003960 | Sajodaerim Corporation | 261.62B | 28,950.0 | -1.03% | 3.55T |
| 409 | 078520 | Able C&C Co., Ltd. | 260.58B | 10,130.0 | 0.30% | 250.76B |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.74B | 3,740.00 | 0.81% | 42.38B |
| 411 | 033270 | Korea United Pharm Inc. | 258.79B | 18,200.0 | 0.50% | 161.44B |
| 412 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | 0.49% | 3.42T |
| 413 | 136490 | Sunjin Co.,Ltd. | 257.05B | 10,710.0 | -0.93% | 2.05T |
| 414 | 007160 | Sajo Industries Company Limited | 252.00B | 50,400.0 | -1.75% | 704.72B |
| 415 | 001750 | Hanyang Securities Co. Ltd. | 246.55B | 19,370.0 | -0.05% | 732.52B |
| 416 | 298690 | Air Busan Co., Ltd. | 246.44B | 1,513.00 | 0.27% | 128.73B |
| 417 | 005430 | Korea Airport Service Co.,Ltd. | 245.57B | 78,000.0 | -2.86% | 697.88B |
| 418 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 67,700.0 | -0.59% | 174.29B |
| 419 | 016800 | Fursys Inc. | 245.20B | 27,400.0 | -0.18% | 357.35B |
| 420 | 084010 | Daehan Steel Co., Ltd. | 244.51B | 8,480.00 | -3.53% | 1.34T |
| 421 | 053690 | HanmiGlobal Co., Ltd. | 244.31B | 22,600.0 | -4.03% | 449.55B |
| 422 | 003070 | Kolon Global Corporation | 242.26B | 9,130.00 | -1.40% | 2.69T |
| 423 | 030210 | Daol Investment & Securities Co., Ltd. | 241.30B | 4,055.00 | 0.12% | 2.20T |
| 424 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 239.63B | 3,730.00 | 1.50% | 3.05T |
| 425 | 001790 | TS Corporation | 239.58B | 2,885.00 | 1.94% | 1.33T |
| 426 | 432320 | KB STAR REIT Co., Ltd. | 239.41B | 1,602.00 | 0.88% | 64.72B |
| 427 | 000680 | LS Networks Corporation Limited | 234.88B | 2,980.00 | -0.67% | 5.71T |
| 428 | 005680 | Samyoung Electronics Co., Ltd | 234.20B | 12,300.0 | -0.16% | 150.76B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 025000 | KPX Chemical Co.,Ltd. | 232.63B | 56,400.0 | 0.53% | 841.39B |
| 431 | 900140 | LVMC Holdings | 229.59B | 1,135.00 | -4.62% | 428.48B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.96B | 3,795.00 | -0.78% | 33.47B |
| 433 | 008490 | Suheung Co., Ltd. | 228.85B | 20,550.0 | -0.96% | 765.90B |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 226.22B | 56,800.0 | 0.18% | 1.79T |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.03B | 18,550.0 | 0.60% | 274.03B |
| 436 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 226.02B | 3,750.00 | 1.90% | 114.40B |
| 437 | 044450 | KSS Line Ltd. | 226.00B | 10,010.0 | -1.09% | 589.83B |
| 438 | 005010 | Husteel Co., Ltd. | 224.75B | 4,005.00 | 0.13% | 692.93B |
| 439 | 009680 | Motonic Corporation | 224.34B | 10,370.0 | -0.48% | 279.09B |
| 440 | 091810 | Trinity Airways Co., Ltd. | 223.72B | 2,710.00 | -0.37% | 2.06T |
| 441 | 001340 | Paikkwang Industrial Co.,Ltd | 220.85B | 4,895.00 | -1.90% | 283.17B |
| 442 | 475560 | The Born Korea | 220.79B | 14,830.0 | -1.79% | 339.16B |
| 443 | 000490 | Daedong Corporation | 220.76B | 7,960.00 | -1.85% | 1.53T |
| 444 | 002320 | HANJIN Logistics Corporation | 220.34B | 14,590.0 | -0.41% | 3.24T |
| 445 | 034120 | Seoul Broadcasting System | 220.17B | 11,870.0 | -1.49% | 1.01T |
| 446 | 001250 | GS Global Corp. | 219.02B | 2,655.00 | 0.19% | 4.25T |
| 447 | 003200 | Ilshin Spinning Co., Ltd | 218.99B | 12,250.0 | 18.59% | 537.89B |
| 448 | 044820 | Cosmax BTI, Inc. | 215.94B | 22,900.0 | 1.33% | 771.33B |
| 449 | 035510 | SHINSEGAE Information & Communication Inc. | 215.85B | 16,420.0 | 0.67% | 687.23B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 214.12B | 10,830.0 | -0.82% | 505.17B |
| 451 | 014790 | HL D&I Halla Corporation | 209.72B | 2,505.00 | -0.99% | 1.84T |
| 452 | 092200 | DAE-IL Corporation | 209.62B | 5,370.00 | -0.74% | 719.41B |
| 453 | 017860 | DS DANSUK CO., LTD. | 209.56B | 11,800.0 | -4.07% | 1.07T |
| 454 | 298000 | Hyosung Chemical Corporation | 208.36B | 55,300.0 | - | 2.61T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 206.11B | 8,290.00 | 0.24% | 1.44T |
| 456 | 000050 | Kyungbangco.Ltd | 204.06B | 8,140.00 | -0.61% | 443.23B |
| 457 | 003720 | Samyoung Co.,Ltd. | 203.80B | 6,200.00 | 0.16% | 190.97B |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.33B | 22,800.0 | -0.65% | 3.00T |
| 459 | 088260 | E Kocref Cr-Reit | 202.69B | 3,235.00 | 1.09% | 46.68B |
| 460 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | 0.13% | 141.29B |
| 461 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.01B | 17,730.0 | -1.56% | 494.10B |
| 462 | 134380 | Miwon Chemicals Co., Ltd. | 200.92B | 10,120.0 | 1.71% | 342.00B |
| 463 | 100250 | Chinyang Holdings Corp. | 200.65B | 3,140.00 | 0.16% | 283.84B |
| 464 | 000650 | Chunil Express Co., Ltd. | 200.36B | 140,400 | -2.02% | 46.90B |
| 465 | 037270 | YG Plus, Inc. | 200.22B | 3,200.00 | 1.75% | 244.29B |
| 466 | 011500 | Hannong Chemicals Inc. | 196.68B | 12,860.0 | -2.06% | 230.82B |
| 467 | 003650 | Michang Oil Ind. Co., Ltd. | 196.38B | 129,800 | -0.84% | 416.25B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 195.81B | 2,215.00 | 0.45% | 59.53B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 195.53B | 7,190.00 | -1.91% | 1.03T |
| 470 | 004560 | Hyundai Bng Steel Co., Ltd. | 192.14B | 12,650.0 | 5.59% | 767.81B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.32B | 4,045.00 | 0.25% | 983.02B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 191.05B | 11,420.0 | -1.38% | 1.38T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,845.00 | 0.13% | 522.29B |
| 474 | 003520 | Yungjin Pharm. Co., Ltd. | 190.76B | 1,043.00 | -0.67% | 158.79B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 189.28B | 10,240.0 | -0.58% | 273.47B |
| 476 | 226320 | It'S Hanbul Co., Ltd. | 188.50B | 10,700.0 | 2.79% | 172.16B |
| 477 | 005960 | Dongbu Corporation | 187.46B | 7,990.00 | -3.03% | 1.96T |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.65B | 3,730.00 | -0.53% | 1.25T |
| 479 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,195.00 | 0.60% | 1.17T |
| 480 | 003610 | Pangrim Co., Ltd. | 185.33B | 5,850.00 | 0.86% | 128.21B |
| 481 | 001630 | Chong Kun Dang Holdings Corp. | 184.71B | 38,850.0 | - | 961.64B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.78B | 10,020.0 | -0.20% | 143.37B |
| 483 | 000480 | CR Holdings Co., LTD. | 181.94B | 4,410.00 | -1.67% | 816.71B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,720.00 | -1.03% | 1.97T |
| 485 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,500.0 | -0.57% | 285.09B |
| 486 | 487570 | HS HYOSUNG Corporation | 179.77B | 49,450.0 | 1.02% | 1.49T |
| 487 | 213500 | Hansol Paper Co., Ltd. | 179.76B | 7,530.00 | -0.40% | 2.30T |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 176.63B | 16,450.0 | -1.32% | 1.26T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 174.86B | 7,980.00 | -0.25% | 2.44T |
| 490 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.40B | 4,420.00 | -0.45% | 3.52T |
| 491 | 039570 | HDC Labs Co., Ltd. | 174.15B | 7,650.00 | 0.92% | 615.63B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 173.14B | 5,200.00 | -2.99% | 699.16B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.90B | 8,020.00 | 0.63% | 614.64B |
| 494 | 000700 | Eusu Holdings Co., Ltd. | 171.09B | 6,460.00 | -1.67% | 436.46B |
| 495 | 234080 | JW Lifescience Corporation | 170.33B | 11,000.0 | - | 253.71B |
| 496 | 015230 | Daechang Forging Co., Ltd. | 170.19B | 6,750.00 | 1.96% | 374.42B |
| 497 | 013890 | Zinus, Inc | 168.61B | 7,690.00 | -0.39% | 720.89B |
| 498 | 241590 | Hwaseung Enterprise Co., Ltd. | 168.14B | 2,775.00 | -2.12% | 1.50T |
| 499 | 000390 | SP Samhwa Co., Ltd. | 168.00B | 6,770.00 | 1.80% | 628.14B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 165.68B | 4,190.00 | -2.10% | 1.56T |