Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,079.14T | 159,300 | -5.80% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 621.41T | 839,000 | -6.78% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 117.12T | 488,500 | -3.08% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 117.12T | 258,000 | -2.82% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 94.19T | 395,000 | -1.86% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 81.43T | 1,700,000 | -3.35% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 75.16T | 541,000 | -4.92% | 9.29T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 68.12T | 1,227,000 | -7.33% | 23.11T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.80T | 91,400.0 | -5.28% | 16.79T |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 61.19T | 549,000 | -5.83% | 16.39T |
| 11 | 000270 | Kia Corporation | 60.09T | 156,100 | -0.45% | 113.20T |
| 12 | 02826K | Samsung C&T Corporation | 51.61T | 186,300 | -2.77% | 39.90T |
| 13 | 105560 | KB Financial Group Inc. | 50.16T | 139,500 | -1.83% | 14.89T |
| 14 | 028260 | Samsung C&T Corporation | 49.33T | 303,000 | -4.27% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 46.93T | 217,500 | 1.40% | 3.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 44.12T | 136,700 | -5.07% | 12.71T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 42.86T | 90,500.0 | 0.22% | 15.06T |
| 18 | 015760 | Korea Electric Power Corporation | 40.25T | 61,800.0 | -1.44% | 97.28T |
| 19 | 035420 | NAVER Corporation | 39.54T | 257,000 | -2.84% | 11.73T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 38.12T | 439,500 | -2.01% | 60.43T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 37.30T | 1,699,000 | -7.11% | 15.23T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 35.47T | 191,700 | -2.94% | 32.61T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 33.26T | 871,000 | -5.74% | 3.73T |
| 24 | 086790 | Hana Financial Group Inc. | 30.59T | 113,800 | 1.16% | 13.81T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 30.55T | 386,000 | -1.40% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 30.55T | 205,500 | -3.07% | 13.27T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.02T | 407,500 | -4.00% | 28.94T |
| 28 | 005490 | POSCO Holdings Inc. | 27.35T | 370,000 | 1.79% | 69.10T |
| 29 | 035720 | Kakao Corp. | 25.74T | 58,500.0 | - | 7.94T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.98T | 28,200.0 | -3.59% | 10.51T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 24.88T | 50,200.0 | -1.95% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 24.88T | 17,110.0 | -2.73% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 23.66T | 312,000 | -1.89% | 45.93T |
| 34 | 316140 | Woori Financial Group Inc. | 23.43T | 31,750.0 | -0.94% | 11.31T |
| 35 | 272210 | Hanwha Systems Co., Ltd. | 23.00T | 111,500 | -9.35% | 3.20T |
| 36 | 064350 | Hyundai Rotem Company | 22.59T | 207,250 | -9.30% | 5.84T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 22.53T | 288,500 | -5.41% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 22.53T | 119,700 | -5.97% | 10.90T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 22.20T | 2,326,000 | -2.43% | 5.80T |
| 40 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.59T | 504,500 | -2.23% | 21.52T |
| 41 | 138040 | Meritz Financial Group Inc. | 21.31T | 124,100 | 2.31% | 17.12T |
| 42 | 003670 | Posco Future M Co., Ltd. | 20.68T | 223,000 | -4.09% | 3.10T |
| 43 | 011200 | HMM Co.,Ltd | 19.34T | 20,300.0 | -0.98% | 11.34T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 19.21T | 193,000 | -4.69% | 643.27B |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 18.98T | 608,000 | -4.85% | 4.80T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 18.83T | 248,000 | -1.20% | 29.38T |
| 47 | 096770 | SK Innovation Co., Ltd. | 18.75T | 109,500 | -2.84% | 80.39T |
| 48 | 096775 | SK Innovation Co., Ltd. | 18.75T | 70,200.0 | -1.82% | 80.39T |
| 49 | 024110 | Industrial Bank of Korea | 18.34T | 22,900.0 | 0.22% | 8.96T |
| 50 | 034730 | SK Inc. | 18.05T | 330,500 | -0.15% | 123.63T |
| 51 | 066575 | LG Electronics Inc. | 17.62T | 50,950.0 | 1.29% | 89.20T |
| 52 | 066570 | LG Electronics Inc. | 17.19T | 100,300 | -2.43% | 89.20T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 16.85T | 241,500 | 1.26% | 69.62T |
| 54 | 033780 | KT&G Corporation | 16.79T | 160,700 | -0.68% | 6.42T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.69T | 167,100 | -2.39% | 3.32T |
| 56 | 017670 | SK Telecom Co., Ltd. | 16.59T | 77,500.0 | -0.51% | 17.32T |
| 57 | 352820 | HYBE Co., Ltd. | 15.75T | 369,000 | -0.14% | 2.66T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.10T | 582,000 | -4.12% | - |
| 59 | 003550 | LG Corp. | 14.35T | 92,800.0 | -0.75% | 7.51T |
| 60 | 003555 | LG Corp. | 14.35T | 71,100.0 | 1.43% | 7.51T |
| 61 | 000150 | Doosan Corporation | 14.29T | 864,000 | -4.21% | 19.30T |
| 62 | 000155 | Doosan Corporation | 14.29T | 461,500 | -3.85% | 19.30T |
| 63 | 030200 | KT Corporation | 13.79T | 55,200.0 | -2.99% | 27.97T |
| 64 | 018260 | Samsung SDS Co., Ltd. | 13.36T | 168,300 | -2.55% | 13.93T |
| 65 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.65T | 110,000 | -2.65% | 30.25T |
| 66 | 307950 | Hyundai Autoever Corporation | 12.26T | 416,000 | -6.94% | 4.09T |
| 67 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.24T | 64,000.0 | -3.61% | 30.25T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 12.06T | 211,500 | -0.70% | 18.11T |
| 69 | 323410 | KakaoBank Corp. | 11.93T | 26,850.0 | 7.40% | 1.63T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 11.87T | 145,300 | -0.68% | 18.11T |
| 71 | 047050 | Posco International Corporation | 11.64T | 66,700.0 | -2.34% | 32.49T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 11.61T | 429,250 | -3.32% | 12.06T |
| 73 | 010950 | S-Oil Corporation | 11.46T | 98,900.0 | -1.00% | 34.25T |
| 74 | 259960 | KRAFTON, Inc. | 10.89T | 238,500 | -2.25% | 3.02T |
| 75 | 079550 | LIG Nex1 Co., Ltd. | 10.25T | 440,000 | -6.18% | 4.07T |
| 76 | 005940 | NH Investment & Securities Co., Ltd. | 10.07T | 26,300.0 | -2.95% | 10.49T |
| 77 | 005945 | NH Investment & Securities Co., Ltd. | 10.07T | 22,750.0 | -0.66% | 10.49T |
| 78 | 278470 | APR Co., Ltd. | 9.88T | 277,500 | 5.11% | 1.22T |
| 79 | 377300 | Kakao Pay Corp. | 9.27T | 67,800.0 | -1.17% | 906.73B |
| 80 | 007660 | ISU Petasys Co., Ltd. | 9.21T | 118,500 | -5.50% | 1.02T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.01T | 111,500 | -3.13% | 675.41B |
| 82 | 005830 | DB Insurance Co., Ltd. | 8.96T | 157,900 | 3.34% | 19.88T |
| 83 | 003490 | Korean Airlines Co.,Ltd. | 8.77T | 24,150.0 | 1.68% | 23.23T |
| 84 | 003495 | Korean Airlines Co.,Ltd. | 8.77T | 23,750.0 | 0.42% | 23.23T |
| 85 | 090430 | Amorepacific Corporation | 8.69T | 140,100 | 0.57% | 4.18T |
| 86 | 090435 | Amorepacific Corporation | 8.69T | 50,500.0 | -0.98% | 4.18T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 8.27T | 89,600.0 | -3.24% | 11.39T |
| 88 | 003230 | Samyang Foods Co., Ltd. | 8.22T | 1,076,000 | -2.36% | 2.19T |
| 89 | 000880 | Hanwha Corporation | 8.20T | 117,900 | -4.07% | 71.67T |
| 90 | 000100 | Yuhan Corporation | 8.12T | 107,400 | -1.29% | 2.14T |
| 91 | 000105 | Yuhan Corporation | 8.12T | 93,700.0 | -1.37% | 2.14T |
| 92 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.96T | 164,600 | -7.27% | 1.93T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.94T | 66,600.0 | 2.30% | 18.28T |
| 94 | 180640 | Hanjin Kal | 7.89T | 115,700 | -2.45% | 289.33B |
| 95 | 18064K | Hanjin Kal | 7.89T | 39,000.0 | 0.39% | 289.33B |
| 96 | 454910 | Doosan Robotics Inc. | 7.36T | 107,700 | -5.19% | 31.47B |
| 97 | 032640 | LG Uplus Corp. | 6.95T | 15,680.0 | -3.39% | 15.36T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.85T | 540,000 | 7.36% | 1.47T |
| 99 | 064400 | LG CNS Co., Ltd. | 6.81T | 70,300.0 | -1.95% | 6.22T |
| 100 | 078935 | GS Holdings Corp. | 6.61T | 55,700.0 | -1.24% | 25.14T |
| 101 | 001040 | CJ Corporation | 6.59T | 209,000 | 0.24% | 44.83T |
| 102 | 001045 | CJ Corporation | 6.59T | 97,900.0 | -1.21% | 44.83T |
| 103 | 00104K | CJ Corporation | 6.59T | 174,500 | 1.39% | 44.83T |
| 104 | 078930 | GS Holdings Corp. | 6.52T | 69,300.0 | -1.14% | 25.14T |
| 105 | 006260 | LS Corp. | 6.37T | 224,500 | -3.65% | 29.94T |
| 106 | 028050 | Samsung E&A Co., Ltd. | 6.29T | 32,000.0 | -0.31% | 8.85T |
| 107 | 009830 | Hanwha Solutions Corporation | 6.24T | 36,400.0 | -0.14% | 14.22T |
| 108 | 009835 | Hanwha Solutions Corporation | 6.24T | 27,050.0 | -2.17% | 14.22T |
| 109 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.22T | 31,800.0 | -5.08% | 3.46T |
| 110 | 241560 | Doosan Bobcat Inc. | 6.17T | 61,500.0 | -4.65% | 8.53T |
| 111 | 021240 | COWAY Co., Ltd. | 6.14T | 83,700.0 | -2.79% | 4.81T |
| 112 | 029780 | Samsung Card Co., Ltd. | 6.10T | 57,500.0 | 0.52% | -202.88B |
| 113 | 267270 | HD Construction Equipment Co., Ltd. | 6.09T | 125,800 | -0.87% | 3.62T |
| 114 | 022100 | Posco Dx Company Ltd. | 6.05T | 39,550.0 | -0.75% | 1.18T |
| 115 | 011070 | LG Innotek Co., Ltd. | 5.85T | 234,500 | -5.06% | 20.91T |
| 116 | 034220 | LG Display Co., Ltd. | 5.78T | 11,450.0 | -0.87% | 25.81T |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.64T | 145,500 | -1.82% | 505.90B |
| 118 | 138930 | BNK Financial Group Inc. | 5.53T | 17,690.0 | 1.09% | 5.41T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 5.32T | 28,400.0 | 1.25% | 2.46T |
| 120 | 450080 | Ecopro Materials Co., Ltd. | 5.02T | 66,400.0 | -6.61% | 365.40B |
| 121 | 082740 | Hanwha Engine Co., Ltd. | 4.96T | 56,500.0 | -4.88% | 788.33B |
| 122 | 271560 | ORION Corp. | 4.82T | 123,900 | 1.56% | 3.27T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.79T | 146,700 | -6.56% | 468.20B |
| 124 | 066970 | L&F Co., Ltd. | 4.41T | 120,700 | 1.86% | 1.90T |
| 125 | 251270 | Netmarble Corporation | 4.23T | 50,800.0 | -1.55% | 2.69T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.19T | 104,400 | -5.78% | 1.29T |
| 127 | 036570 | NCSOFT Corporation | 4.15T | 210,500 | -1.64% | 1.51T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.11T | 265,500 | 0.38% | 6.49T |
| 129 | 004020 | Hyundai Steel Company | 4.03T | 30,700.0 | -1.92% | 22.86T |
| 130 | 011790 | SKC Co., Ltd. | 4.03T | 111,600 | -5.58% | 1.84T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.84T | 48,750.0 | -0.51% | 624.03B |
| 132 | 018880 | Hanon Systems | 3.82T | 4,030.00 | 8.19% | 10.72T |
| 133 | 002380 | KCC Corporation | 3.78T | 474,000 | -7.78% | 6.58T |
| 134 | 111770 | Youngone Corporation | 3.73T | 92,800.0 | 5.82% | 3.90T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.69T | 105,700 | -13.50% | 376.10B |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.60T | 53,000.0 | 2.71% | 2.38T |
| 137 | 011170 | Lotte Chemical Corporation | 3.60T | 78,900.0 | -7.61% | 19.10T |
| 138 | 036460 | Korea Gas Corporation | 3.58T | 41,025.0 | 1.42% | 36.71T |
| 139 | 035250 | Kangwon Land, Inc. | 3.53T | 17,730.0 | 0.74% | 1.46T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 3.47T | 96,200.0 | -0.10% | 2.62T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.41T | 137,300 | -2.07% | 7.13T |
| 142 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.41T | 66,700.0 | 1.68% | 7.13T |
| 143 | 097950 | CJ Cheiljedang Corporation | 3.41T | 219,000 | -0.23% | 29.38T |
| 144 | 097955 | CJ Cheiljedang Corporation | 3.41T | 139,800 | -0.21% | 29.38T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 3.31T | 66,300.0 | -4.60% | 1.90T |
| 146 | 103140 | Poongsan Corporation | 3.30T | 125,100 | 1.21% | 4.85T |
| 147 | 001430 | SeAH Besteel Holdings Corporation | 3.24T | 80,300.0 | -11.07% | 3.62T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 3.23T | 62,000.0 | -3.28% | 1.48T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 3.10T | 283,500 | -4.71% | 850.33B |
| 150 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.07T | 58,600.0 | -4.72% | 953.88B |
| 151 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.07T | 16,050.0 | -4.63% | 953.88B |
| 152 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.03T | 84,400.0 | -5.59% | 379.97B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 3.03T | 44,700.0 | 4.93% | 1.34T |
| 154 | 204320 | HL Mando Corporation | 2.97T | 63,300.0 | - | 9.41T |
| 155 | 012750 | S-1 Corporation | 2.91T | 85,300.0 | -0.93% | 2.87T |
| 156 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.88T | 3,700.00 | -3.52% | 24.73T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.87T | 73,100.0 | -2.01% | 1.21T |
| 158 | 004170 | SHINSEGAE Inc. | 2.83T | 329,500 | 2.17% | 6.82T |
| 159 | 010060 | OCI Holdings Company Ltd. | 2.82T | 138,000 | -8.67% | 3.42T |
| 160 | 009420 | Hanall Biopharma Co., Ltd. | 2.72T | 51,500.0 | -3.92% | 154.05B |
| 161 | 383220 | F&F Co., Ltd | 2.72T | 73,600.0 | 1.52% | 1.91T |
| 162 | 023530 | Lotte Shopping Co., Ltd. | 2.71T | 96,900.0 | 1.04% | 13.69T |
| 163 | 028670 | Pan Ocean Co., Ltd. | 2.69T | 5,010.00 | -0.40% | 5.63T |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2.66T | 16,730.0 | 0.12% | 2.88T |
| 165 | 000240 | Hankook & Company Co., Ltd. | 2.62T | 27,350.0 | -1.26% | 1.41T |
| 166 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,100.0 | -0.57% | 527.45B |
| 167 | 005850 | SL Corporation | 2.58T | 54,500.0 | -2.85% | 5.07T |
| 168 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.58T | 57,300.0 | -1.21% | 1.57T |
| 169 | 081660 | Misto Holdings Corp. | 2.57T | 50,400.0 | 4.13% | 4.41T |
| 170 | 139480 | E-MART Inc. | 2.53T | 104,200 | 10.15% | 28.91T |
| 171 | 012510 | Douzone Bizon Co., Ltd. | 2.53T | 86,000.0 | -4.66% | 430.62B |
| 172 | 004800 | Hyosung Corporation | 2.51T | 146,500 | -2.27% | 2.48T |
| 173 | 020150 | Lotte Energy Materials Corporation | 2.50T | 49,500.0 | 3.66% | 693.02B |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.47T | 31,000.0 | 2.48% | 4.55T |
| 175 | 002795 | AMOREPACIFIC Holdings Corp. | 2.47T | 12,380.0 | 0.24% | 4.55T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 2.47T | 217,500 | 2.35% | 4.74T |
| 177 | 00499K | LOTTE Corporation | 2.46T | 28,550.0 | 1.96% | 15.55T |
| 178 | 004370 | Nongshim Co., Ltd. | 2.44T | 418,000 | 1.09% | 3.49T |
| 179 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.41T | 35,050.0 | -4.88% | 580.60B |
| 180 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.37T | 30,150.0 | -0.17% | 15.98T |
| 181 | 004990 | LOTTE Corporation | 2.37T | 30,850.0 | -3.74% | 15.55T |
| 182 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.30T | 5,430.00 | -2.86% | 8.99T |
| 183 | 011210 | Hyundai Wia Corporation | 2.27T | 83,300.0 | -2.34% | 8.40T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.25T | 24,100.0 | -3.21% | 1.85T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 2.20T | 103,900 | 1.86% | 4.36T |
| 186 | 192820 | Cosmax, Inc. | 2.18T | 196,800 | 2.55% | 2.36T |
| 187 | 003690 | Korean Reinsurance Company | 2.16T | 12,270.0 | 0.41% | 4.45T |
| 188 | 361610 | SK IE Technology Co., Ltd. | 2.14T | 25,750.0 | -1.53% | 279.30B |
| 189 | 282330 | BGF Retail Co., Ltd. | 2.13T | 123,300 | -0.08% | 8.99T |
| 190 | 023590 | Daou Technology Inc. | 2.13T | 47,400.0 | -3.85% | 15.54T |
| 191 | 030000 | Cheil Worldwide Inc. | 2.09T | 20,800.0 | 0.97% | 4.51T |
| 192 | 000120 | CJ Logistics Corporation | 2.06T | 109,000 | 5.42% | 12.27T |
| 193 | 018670 | SK Gas Co., Ltd. | 2.05T | 228,500 | - | 7.64T |
| 194 | 462870 | SHIFT UP Corporation | 2.00T | 33,300.0 | -2.06% | 293.61B |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 1.99T | 26,350.0 | 5.40% | 576.31B |
| 196 | 483650 | d'Alba Global Co., Ltd. | 1.98T | 159,700 | 1.20% | 454.80B |
| 197 | 007070 | GS Retail Co., Ltd. | 1.97T | 21,050.0 | -10.62% | 11.90T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.93T | 164,600 | -1.91% | 1.54T |
| 199 | 003540 | Daishin Securities Co.,Ltd | 1.90T | 30,500.0 | -3.79% | 3.02T |
| 200 | 003545 | Daishin Securities Co.,Ltd | 1.90T | 22,950.0 | -1.71% | 3.02T |
| 201 | 003547 | Daishin Securities Co.,Ltd | 1.90T | 21,950.0 | -2.01% | 3.02T |
| 202 | 006040 | Dongwon Industries Co., Ltd. | 1.90T | 42,450.0 | -1.16% | 9.48T |
| 203 | 375500 | DL E&C Co.,Ltd. | 1.88T | 45,750.0 | -1.61% | 8.15T |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.88T | 23,100.0 | 0.22% | 8.15T |
| 205 | 006280 | GC Biopharma Corp. | 1.87T | 171,500 | 4.70% | 1.93T |
| 206 | 112610 | CS Wind Corporation | 1.86T | 43,000.0 | -4.12% | 2.82T |
| 207 | 008770 | Hotel Shilla Co.,Ltd | 1.80T | 51,800.0 | 8.60% | 3.97T |
| 208 | 008775 | Hotel Shilla Co.,Ltd | 1.80T | 35,850.0 | 3.61% | 3.97T |
| 209 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,500.0 | -1.15% | 871.13B |
| 210 | 034230 | Paradise Co., Ltd. | 1.76T | 18,550.0 | 6.49% | 1.12T |
| 211 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,230.00 | 2.13% | 4.78T |
| 212 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.74T | 51,100.0 | -4.49% | 121.13B |
| 213 | 120110 | Kolon Industries, Inc. | 1.74T | 59,200.0 | -1.99% | 4.97T |
| 214 | 120115 | Kolon Industries, Inc. | 1.74T | 27,250.0 | -0.37% | 4.97T |
| 215 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,590.00 | -0.18% | 226.78B |
| 216 | 298020 | Hyosung TNC Corporation | 1.68T | 387,000 | -1.28% | 7.83T |
| 217 | 006360 | GS Engineering & Construction Corporation | 1.68T | 19,720.0 | -0.10% | 12.85T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.61T | 68,400.0 | -0.87% | 2.66T |
| 219 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,670.00 | 0.52% | 7.76T |
| 220 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.54T | 10,030.0 | 1.62% | 8.15T |
| 221 | 001720 | Shinyoung Securities Co., Ltd. | 1.51T | 185,400 | -1.38% | 1.84T |
| 222 | 000500 | GAON CABLE Co., Ltd. | 1.49T | 86,600.0 | -3.78% | 2.44T |
| 223 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.47T | 6,380.00 | -4.78% | 2.57T |
| 224 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.47T | 8,830.00 | -5.05% | 2.57T |
| 225 | 001120 | LX International Corp. | 1.45T | 40,450.0 | 2.66% | 16.61T |
| 226 | 007815 | Korea Circuit Co., Ltd. | 1.41T | 16,490.0 | -5.77% | 1.40T |
| 227 | 00781K | Korea Circuit Co., Ltd. | 1.41T | 13,840.0 | -0.72% | 1.40T |
| 228 | 077970 | STX Engine Co.,Ltd. | 1.40T | 32,750.0 | -6.43% | 762.64B |
| 229 | 007810 | Korea Circuit Co., Ltd. | 1.38T | 55,900.0 | -2.10% | 1.40T |
| 230 | 001800 | ORION Holdings Corp. | 1.38T | 22,600.0 | -1.31% | 3.32T |
| 231 | 007340 | DN Automotive Corporation | 1.35T | 26,400.0 | 0.96% | 3.63T |
| 232 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 136,600 | -0.87% | 4.00T |
| 233 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 83,400.0 | 0.97% | 4.00T |
| 234 | 300720 | Hanil Cement Co., Ltd. | 1.34T | 17,660.0 | -2.81% | 1.51T |
| 235 | 007310 | Otoki Corporation | 1.33T | 387,000 | 1.31% | 3.67T |
| 236 | 030610 | Kyobo Securities Co.,Ltd. | 1.31T | 11,650.0 | -2.92% | 3.60T |
| 237 | 294870 | HDC Hyundai Development Company | 1.31T | 20,600.0 | -3.51% | 4.25T |
| 238 | 229640 | LS Eco Energy Ltd. | 1.31T | 42,100.0 | -2.21% | 944.46B |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 48,900.0 | -3.17% | 1.74T |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.28T | 4,440.00 | 0.23% | 139.91B |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,200.0 | 0.07% | 2.56T |
| 242 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.24T | 9,510.00 | -4.90% | 5.16T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 1.23T | 65,400.0 | -3.82% | 2.26T |
| 244 | 000080 | HITEJINRO Co., Ltd. | 1.23T | 17,940.0 | 1.13% | 2.56T |
| 245 | 071320 | Korea District Heating Corp. | 1.23T | 109,100 | 2.54% | 4.04T |
| 246 | 484870 | MNC Solution Co.,Ltd | 1.23T | 123,700 | -7.96% | 266.42B |
| 247 | 003570 | Snt Dynamics Co.,Ltd. | 1.23T | 50,000.0 | -3.85% | 679.99B |
| 248 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,100.0 | -0.90% | 2.91T |
| 249 | 499790 | GS P&L Co., Ltd. | 1.21T | 55,300.0 | 2.60% | 459.86B |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.20T | 37,600.0 | -1.18% | 575.66B |
| 251 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,400.0 | -1.05% | 2.26T |
| 252 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.18T | 7,360.00 | -2.39% | 3.01T |
| 253 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 88,500.0 | 1.49% | 1.68T |
| 254 | 298050 | Hs Hyosung Advanced Materials | 1.16T | 251,500 | -3.27% | 3.30T |
| 255 | 100090 | SK oceanplant Co.,Ltd | 1.15T | 17,490.0 | -4.89% | 953.91B |
| 256 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.10T | 19,190.0 | 3.84% | 398.34B |
| 257 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,390.00 | 0.34% | 117.39B |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 121,200 | 0.92% | 4.17T |
| 259 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 65,500.0 | 4.97% | 653.40B |
| 260 | 137310 | SD Biosensor, Inc. | 1.05T | 8,780.00 | -1.68% | 696.13B |
| 261 | 001740 | SK Networks Company Limited | 1.04T | 5,330.00 | -0.93% | 6.97T |
| 262 | 000670 | Young Poong Corporation | 1.04T | 58,700.0 | -5.02% | 2.56T |
| 263 | 003090 | Daewoong Co., Ltd. | 1.04T | 24,600.0 | -3.15% | 2.06T |
| 264 | 192080 | DoubleUGames Co., Ltd. | 1.01T | 52,100.0 | -1.14% | 675.88B |
| 265 | 281820 | KCTech Co., Ltd. | 1.01T | 48,900.0 | 0.51% | 371.49B |
| 266 | 006120 | SK Discovery Co., Ltd. | 1.00T | 54,100.0 | -2.70% | 10.08T |
| 267 | 006125 | SK Discovery Co., Ltd. | 1.00T | 37,900.0 | -0.39% | 10.08T |
| 268 | 181710 | NHN Corporation | 995.14B | 31,500.0 | -1.10% | 2.47T |
| 269 | 012630 | HDC HOLDINGS CO.,Ltd | 971.72B | 19,670.0 | -6.56% | 6.93T |
| 270 | 000210 | DL Holdings CO., LTD. | 971.71B | 45,650.0 | 2.70% | 5.39T |
| 271 | 000215 | DL Holdings CO., LTD. | 971.71B | 24,650.0 | 0.41% | 5.39T |
| 272 | 079160 | CJ CGV Co., Ltd. | 968.65B | 5,790.00 | -3.18% | 2.20T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 963.60B | 66,000.0 | 5.77% | 283.31B |
| 274 | 030190 | NICE Information Service Co., Ltd. | 944.25B | 16,370.0 | -0.49% | 591.27B |
| 275 | 079900 | Junjin Construction and Robot Co.,Ltd. | 936.70B | 65,500.0 | 29.96% | 181.91B |
| 276 | 003470 | Yuanta Securities Korea Co., Ltd. | 934.99B | 4,405.00 | -3.50% | 2.39T |
| 277 | 003475 | Yuanta Securities Korea Co., Ltd. | 934.99B | 4,275.00 | -1.16% | 2.39T |
| 278 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 917.05B | 149,000 | 0.20% | 3.21T |
| 279 | 093370 | Foosung Co., Ltd. | 911.67B | 8,280.00 | -2.59% | 462.73B |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 902.29B | 64,300.0 | -1.23% | 2.17T |
| 281 | 100840 | SNT Energy Co., Ltd. | 902.09B | 42,900.0 | -6.02% | 499.95B |
| 282 | 002020 | Kolon Corporation | 901.95B | 66,400.0 | -1.48% | 5.98T |
| 283 | 002025 | Kolon Corporation | 901.95B | 29,100.0 | -2.02% | 5.98T |
| 284 | 108320 | LX Semicon Co., Ltd. | 888.03B | 55,400.0 | 1.47% | 1.75T |
| 285 | 014820 | Dongwon Systems Corporation | 861.22B | 29,550.0 | -0.34% | 1.39T |
| 286 | 014825 | Dongwon Systems Corporation | 861.22B | 17,180.0 | 0.23% | 1.39T |
| 287 | 005690 | Pharmicell Co., Ltd. | 858.66B | 14,310.0 | -0.14% | 23.94B |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 27,700.0 | 0.18% | 913.09B |
| 289 | 064960 | SNT Motiv Co., Ltd. | 844.92B | 34,800.0 | -1.83% | 1.00T |
| 290 | 009450 | Kyung Dong Navien Co., Ltd. | 844.05B | 57,700.0 | -1.20% | 1.46T |
| 291 | 036530 | SNT Holdings Co., Ltd. | 834.32B | 56,900.0 | -1.39% | 2.10T |
| 292 | 451800 | Hanwha REIT Co., Ltd. | 834.24B | 4,600.00 | -0.97% | 104.83B |
| 293 | 003850 | Boryung Corporation | 827.06B | 9,430.00 | -3.68% | 1.03T |
| 294 | 114090 | Grand Korea Leisure Co., Ltd. | 823.30B | 13,260.0 | -0.38% | 426.04B |
| 295 | 003160 | D.I Corporation | 816.93B | 30,500.0 | -2.87% | 417.20B |
| 296 | 001060 | JW Pharmaceutical Corporation | 806.91B | 34,700.0 | -1.84% | 764.21B |
| 297 | 001065 | JW Pharmaceutical Corporation | 806.91B | 29,100.0 | 0.34% | 764.21B |
| 298 | 007700 | F&F Holdings Co., Ltd. | 802.89B | 20,550.0 | 1.48% | 1.91T |
| 299 | 001680 | Daesang Corporation | 798.02B | 22,450.0 | 0.45% | 4.40T |
| 300 | 001685 | Daesang Corporation | 798.02B | 17,100.0 | -0.87% | 4.40T |
| 301 | 002350 | Nexen Tire Corporation | 797.92B | 8,820.00 | 9.70% | 3.05T |
| 302 | 002355 | Nexen Tire Corporation | 797.92B | 3,815.00 | 0.39% | 3.05T |
| 303 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 789.60B | 73,300.0 | 3.97% | 451.39B |
| 304 | 033240 | Jahwa Electronics. Co., Ltd | 783.08B | 36,600.0 | -3.68% | 773.70B |
| 305 | 003240 | Taekwang Industrial Co., Ltd. | 781.03B | 908,000 | -2.16% | 1.90T |
| 306 | 069260 | TKG Huchems Co., Ltd. | 778.93B | 20,300.0 | 2.84% | 1.16T |
| 307 | 248070 | Solum Co., Ltd. | 777.01B | 16,140.0 | -0.68% | 1.62T |
| 308 | 214320 | Innocean Worldwide Inc. | 774.00B | 19,370.0 | 0.10% | 2.11T |
| 309 | 000370 | Hanwha General Insurance Co., Ltd. | 765.41B | 6,350.00 | -4.08% | 6.18T |
| 310 | 009240 | Hanssem Co., Ltd. | 763.61B | 45,200.0 | -1.74% | 1.83T |
| 311 | 025540 | Korea Electric Terminal Co., Ltd. | 760.65B | 73,900.0 | -0.27% | 1.49T |
| 312 | 003620 | KG Mobility Corp. | 757.89B | 3,915.00 | 4.54% | 4.14T |
| 313 | 0120G0 | Samyang Biopharm Corporation | 745.07B | 100,000 | -2.82% | - |
| 314 | 381970 | K Car Co., Ltd. | 743.54B | 15,190.0 | -0.26% | 2.41T |
| 315 | 039130 | Hanatour Service Inc. | 737.32B | 47,950.0 | 0.74% | 553.89B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 735.69B | 27,100.0 | 9.49% | 1.20T |
| 317 | 456040 | OCI Company Ltd. | 710.83B | 76,000.0 | -4.28% | 2.06T |
| 318 | 475150 | SK eternix Co., Ltd. | 710.04B | 19,490.0 | 3.29% | 357.16B |
| 319 | 005880 | Korea Line Corporation | 705.20B | 2,145.00 | -1.83% | 1.39T |
| 320 | 058650 | SeAH Holdings Corporation | 705.11B | 174,500 | -3.59% | 6.33T |
| 321 | 000640 | Dong-A Socio Holdings Co., Ltd. | 697.63B | 108,400 | 0.37% | 1.40T |
| 322 | 005250 | Green Cross Holdings Corporation | 696.92B | 14,920.0 | 0.47% | 2.40T |
| 323 | 005257 | Green Cross Holdings Corporation | 696.92B | 24,450.0 | 0.62% | 2.40T |
| 324 | 293940 | Shinhan Alpha REIT Co., Ltd. | 694.20B | 5,790.00 | 0.87% | 165.70B |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 690.68B | 26,300.0 | 0.96% | 485.72B |
| 326 | 005180 | Binggrae Co., Ltd. | 687.01B | 78,600.0 | 1.16% | 1.49T |
| 327 | 383800 | LX Holdings Corp. | 682.04B | 8,770.00 | -0.11% | 190.41B |
| 328 | 38380K | LX Holdings Corp. | 682.04B | 8,770.00 | -1.13% | 190.41B |
| 329 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 675.91B | 12,970.0 | 0.46% | 231.90B |
| 330 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 675.91B | 20,000.0 | - | 231.90B |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 666.86B | 59,700.0 | 0.34% | 3.77T |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 648.74B | 16,680.0 | 0.79% | 679.99B |
| 333 | 268280 | Miwon Specialty Chemical Co., Ltd. | 645.17B | 132,800 | -0.38% | 532.41B |
| 334 | 002840 | Miwon Commercial Co., Ltd. | 645.05B | 139,900 | -0.07% | 447.18B |
| 335 | 336370 | Solus Advanced Materials Co., Ltd. | 626.20B | 8,050.00 | -3.01% | 612.33B |
| 336 | 33637K | Solus Advanced Materials Co., Ltd. | 626.20B | 2,045.00 | -2.62% | 612.33B |
| 337 | 33637L | Solus Advanced Materials Co., Ltd. | 626.20B | 3,565.00 | -0.97% | 612.33B |
| 338 | 006220 | Jeju Bank | 618.01B | 15,830.0 | -3.18% | 154.06B |
| 339 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 340 | 001500 | Hyundai Motor Securities Co.,Ltd. | 597.93B | 9,400.00 | -2.79% | 1.83T |
| 341 | 105630 | Hansae Co., Ltd. | 595.47B | 15,510.0 | 2.58% | 1.89T |
| 342 | 090460 | BH Co., Ltd. | 595.02B | 18,250.0 | -0.65% | 1.77T |
| 343 | 002240 | Kiswire Ltd. | 593.65B | 21,650.0 | -1.59% | 1.79T |
| 344 | 377740 | BioNote, Inc. | 587.90B | 5,740.00 | -1.03% | 115.09B |
| 345 | 003030 | SeAH Steel Holdings Corporation | 585.87B | 141,700 | -2.28% | 3.81T |
| 346 | 178920 | PI Advanced Materials Co., Ltd. | 572.06B | 19,400.0 | -0.41% | 260.11B |
| 347 | 002960 | Hankook Shell Oil Co.,Ltd. | 568.10B | 438,000 | 0.23% | 342.83B |
| 348 | 017940 | E1 Corporation | 557.36B | 86,500.0 | -2.59% | 10.43T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,600.00 | -0.89% | 3.24T |
| 350 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 546.82B | 1,750.00 | -1.07% | 2.74T |
| 351 | 005810 | Poongsan Holdings Corporation | 542.29B | 39,500.0 | -2.83% | 445.31B |
| 352 | 016610 | DB Securities Co., Ltd. | 541.60B | 13,170.0 | -2.59% | 1.38T |
| 353 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 539.37B | 5,690.00 | -2.07% | - |
| 354 | 192650 | DREAMTECH Co., Ltd. | 537.93B | 7,820.00 | -4.28% | 1.25T |
| 355 | 014830 | UNID Company Ltd. | 537.75B | 80,600.0 | 1.51% | 1.27T |
| 356 | 284740 | CUCKOO Homesys Co., Ltd | 533.65B | 24,600.0 | 3.36% | 1.15T |
| 357 | 029530 | sindoh Co.,Ltd. | 532.89B | 64,500.0 | 4.37% | 306.39B |
| 358 | 453340 | Hyundai Green Food Co., Ltd | 531.93B | 15,560.0 | -0.89% | 2.31T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 529.37B | 57,200.0 | -1.04% | 770.63B |
| 360 | 001270 | BOOKOOK Securities Co., Ltd. | 529.00B | 71,600.0 | -3.89% | 758.61B |
| 361 | 001275 | BOOKOOK Securities Co., Ltd. | 529.00B | 29,000.0 | -0.68% | 758.61B |
| 362 | 093050 | LF Corp. | 525.58B | 19,820.0 | 0.56% | 1.84T |
| 363 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 524.86B | 17,520.0 | 8.82% | 383.07B |
| 364 | 271940 | Iljin Hysolus Co., Ltd. | 515.28B | 13,590.0 | 0.82% | 78.04B |
| 365 | 105840 | Woojin Inc. | 511.00B | 25,150.0 | -3.08% | 150.35B |
| 366 | 161000 | Aekyungchemical Co., Ltd. | 506.43B | 10,090.0 | -3.81% | 1.46T |
| 367 | 097520 | MCNEX Co., Ltd | 496.49B | 30,400.0 | 0.16% | 1.28T |
| 368 | 003300 | Hanil Holdings Co., Ltd. | 493.30B | 16,010.0 | 0.06% | 2.09T |
| 369 | 004690 | Samchully Co.,Ltd | 490.66B | 143,300 | - | 5.25T |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 490.60B | 9,290.00 | -0.64% | 1.59T |
| 371 | 145990 | Samyang Corporation | 484.44B | 48,800.0 | 0.21% | 2.60T |
| 372 | 145995 | Samyang Corporation | 484.44B | 37,350.0 | 0.95% | 2.60T |
| 373 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.52B | 1,626.00 | 1.69% | 2.39T |
| 374 | 017810 | Pulmuone Corporate | 478.51B | 12,970.0 | -0.39% | 3.34T |
| 375 | 034310 | NICE Holdings Co., Ltd. | 476.80B | 13,730.0 | 0.22% | 3.20T |
| 376 | 002030 | ASIA Holdings CO., Ltd. | 475.65B | 284,000 | -1.90% | 1.91T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 474.12B | 12,800.0 | -3.90% | 1.04T |
| 378 | 000650 | Chunil Express Co., Ltd. | 470.93B | 303,500 | -8.03% | 44.95B |
| 379 | 348950 | JR Global REIT | 465.81B | 2,340.00 | -0.85% | 149.59B |
| 380 | 091810 | T'Way Air Co., Ltd. | 465.72B | 1,407.00 | 1.44% | 1.67T |
| 381 | 452260 | Hanwha Galleria Corporation | 465.18B | 2,185.00 | -2.24% | 556.91B |
| 382 | 45226K | Hanwha Galleria Corporation | 465.18B | 11,070.0 | 11.37% | 556.91B |
| 383 | 448730 | Samsung FN REIT Co., Ltd. | 452.97B | 4,980.00 | 0.10% | 48.94B |
| 384 | 037270 | YG Plus, Inc. | 452.01B | 7,040.00 | -0.85% | 231.57B |
| 385 | 006110 | Sam-A Aluminium Company, Limited | 447.98B | 29,500.0 | -2.80% | 264.80B |
| 386 | 001530 | Di Dong Il Corporation | 443.26B | 20,950.0 | -2.10% | 624.89B |
| 387 | 089590 | Jeju Air Co., Ltd. | 443.14B | 5,380.00 | 0.75% | 1.56T |
| 388 | 357120 | Koramco Life Infra Reit | 439.96B | 4,540.00 | 0.44% | 69.72B |
| 389 | 344820 | KCC GLASS Corporation | 437.64B | 27,400.0 | -0.18% | 1.95T |
| 390 | 000070 | Samyang Holdings Corporation | 432.00B | 60,900.0 | -2.09% | 3.54T |
| 391 | 000075 | Samyang Holdings Corporation | 432.00B | 83,500.0 | -0.60% | 3.54T |
| 392 | 002710 | TCC Steel Corp. | 431.48B | 15,820.0 | -3.89% | 596.23B |
| 393 | 200880 | Seoyon E-Hwa Co., Ltd. | 428.31B | 15,430.0 | -2.65% | 4.43T |
| 394 | 138490 | Kolon ENP | 427.50B | 10,890.0 | -3.20% | 485.11B |
| 395 | 060980 | HL Holdings Corporation | 427.04B | 45,600.0 | -1.62% | 1.36T |
| 396 | 460860 | Dongkuk Steel Mill Company Limited | 422.66B | 8,300.00 | 1.34% | 3.21T |
| 397 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 90,800.0 | -0.44% | 802.99B |
| 398 | 031430 | Shinsegae International Co., Ltd. | 417.97B | 12,600.0 | 4.39% | 1.31T |
| 399 | 145720 | Dentium CO., LTD | 416.97B | 48,550.0 | 0.41% | 356.03B |
| 400 | 003280 | Heung-A Shipping Co.,Ltd. | 413.98B | 1,685.00 | -3.22% | 183.24B |
| 401 | 026890 | STIC Investments, Inc. | 412.61B | 11,370.0 | -0.70% | 80.12B |
| 402 | 020000 | HANDSOME Corporation | 409.14B | 19,150.0 | 0.52% | 1.46T |
| 403 | 005610 | SPC Samlip Co., Ltd. | 404.45B | 50,600.0 | 1.40% | 3.40T |
| 404 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.34B | 4,150.00 | -5.03% | 1.41T |
| 405 | 092200 | DAE-IL Corporation | 401.21B | 10,400.0 | -5.45% | 773.33B |
| 406 | 001390 | KG Chemical Corporation | 400.71B | 5,860.00 | -1.68% | 8.94T |
| 407 | 011930 | Shinsung E&G Co.,Ltd. | 398.79B | 2,105.00 | 7.45% | 575.63B |
| 408 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 398.11B | 4,040.00 | 0.12% | 184.38B |
| 409 | 011500 | Hannong Chemicals Inc. | 396.88B | 24,100.0 | -0.41% | 224.34B |
| 410 | 403550 | SOCAR Inc. | 394.10B | 12,000.0 | -0.58% | 464.40B |
| 411 | 027410 | BGF Co., Ltd. | 392.88B | 4,085.00 | 1.74% | 470.09B |
| 412 | 194370 | JS Corporation | 390.86B | 13,970.0 | 3.71% | 1.29T |
| 413 | 001510 | SK Securities Co., Ltd. | 390.31B | 900.00 | -4.56% | 975.24B |
| 414 | 008060 | Daeduck Co.,Ltd. | 387.30B | 10,940.0 | -1.44% | 1.28T |
| 415 | 00806K | Daeduck Co.,Ltd. | 387.30B | 9,130.00 | -0.44% | 1.28T |
| 416 | 217590 | TMC Co., Ltd. | 381.41B | 15,830.0 | 7.32% | 356.69B |
| 417 | 016800 | Fursys Inc. | 378.09B | 42,250.0 | 0.71% | 365.96B |
| 418 | 084690 | Daesang Holdings Co., Ltd. | 377.70B | 9,910.00 | -1.59% | 5.62T |
| 419 | 084695 | Daesang Holdings Co., Ltd. | 377.70B | 14,220.0 | -0.42% | 5.62T |
| 420 | 005090 | SGC Energy Co.,Ltd. | 374.59B | 28,350.0 | 9.04% | 2.48T |
| 421 | 009470 | Samwha Electric Co.,Ltd. | 373.02B | 52,100.0 | -7.62% | 230.01B |
| 422 | 029460 | KC Co., Ltd. | 370.76B | 32,500.0 | -2.55% | 839.22B |
| 423 | 128820 | Daesung Industrial Co., Ltd. | 367.11B | 10,430.0 | 20.58% | 1.52T |
| 424 | 272450 | Jin Air Co., Ltd. | 360.70B | 7,010.00 | 1.45% | 1.01T |
| 425 | 015860 | ILJIN Holdings Co.,Ltd. | 360.07B | 7,510.00 | -4.09% | 2.14T |
| 426 | 126720 | Soosan Industries Co., Ltd. | 358.89B | 25,350.0 | -0.59% | 324.64B |
| 427 | 475560 | The Born Korea | 358.33B | 23,900.0 | 1.06% | 389.53B |
| 428 | 016590 | Shindaeyang Paper Co., Ltd. | 358.14B | 12,010.0 | -0.91% | 652.13B |
| 429 | 126560 | Hyundai Futurenet Co., Ltd. | 357.98B | 3,410.00 | 4.28% | 260.04B |
| 430 | 417310 | Koramco The One REIT | 357.94B | 8,820.00 | 0.92% | - |
| 431 | 001460 | BYC Co., Ltd. | 357.50B | 57,200.0 | 16.85% | 161.14B |
| 432 | 001465 | BYC Co., Ltd. | 357.50B | 27,600.0 | 6.98% | 161.14B |
| 433 | 286940 | LOTTE INNOVATE Co.,Ltd | 354.03B | 22,700.0 | -2.99% | 1.17T |
| 434 | 012030 | DB Inc. | 348.63B | 1,774.00 | -2.79% | 628.27B |
| 435 | 017860 | DS DANSUK CO., LTD. | 348.63B | 19,020.0 | 2.31% | 942.50B |
| 436 | 432320 | KB STAR REIT Co., Ltd. | 348.36B | 3,475.00 | 1.16% | 60.79B |
| 437 | 306200 | SeAH Steel Corporation | 347.49B | 122,400 | -1.37% | 1.67T |
| 438 | 003520 | Yungjin Pharm. Co., Ltd. | 346.03B | 1,883.00 | -0.48% | 158.79B |
| 439 | 024720 | Kolmar Holdings Co.,Ltd. | 345.71B | 9,980.00 | -0.99% | 650.73B |
| 440 | 003920 | Namyang Dairy Products Co., Ltd | 345.52B | 49,900.0 | 2.25% | 916.64B |
| 441 | 034120 | Seoul Broadcasting System | 341.66B | 18,410.0 | -0.05% | 944.47B |
| 442 | 001820 | SAMWHA CAPACITOR Co.,LTD | 340.15B | 32,350.0 | -2.41% | 294.05B |
| 443 | 007160 | Sajo Industries Company Limited | 339.52B | 68,000.0 | -5.82% | 671.55B |
| 444 | 104700 | KISCO Corp. | 336.07B | 8,970.00 | -2.71% | 504.39B |
| 445 | 003960 | Sajodaerim Corporation | 334.96B | 35,950.0 | -1.10% | 3.48T |
| 446 | 009160 | SIMPAC Co., Ltd. | 332.08B | 5,080.00 | 3.67% | 1.08T |
| 447 | 025860 | Namhae Chemical Corporation | 329.89B | 6,960.00 | 1.16% | 1.60T |
| 448 | 007690 | Kukdo Chemical Co., Ltd. | 329.72B | 38,400.0 | 0.20% | 1.35T |
| 449 | 018250 | Aekyung Industrial Co., Ltd. | 329.27B | 13,330.0 | 1.99% | 662.72B |
| 450 | 241590 | Hwaseung Enterprise Co., Ltd. | 325.97B | 5,650.00 | 5.02% | 1.65T |
| 451 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 324.38B | 13,090.0 | 11.69% | 108.14B |
| 452 | 010690 | HWASHIN CO.,Ltd | 323.86B | 9,300.00 | -0.21% | 1.90T |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 323.66B | 2,660.00 | 0.57% | 176.37B |
| 454 | 136490 | Sunjin Co.,Ltd. | 323.40B | 13,040.0 | -4.12% | 1.83T |
| 455 | 005720 | Nexen Corporation | 318.62B | 6,500.00 | 4.17% | 3.45T |
| 456 | 005725 | Nexen Corporation | 318.62B | 4,770.00 | -0.10% | 3.45T |
| 457 | 002810 | Samyung Trading Co., Ltd. | 314.66B | 17,700.0 | -0.84% | 466.96B |
| 458 | 002310 | Asia Paper Manufacturing. Co., Ltd | 314.63B | 8,440.00 | 0.96% | 861.25B |
| 459 | 015360 | INVENI Co., Ltd. | 313.70B | 78,800.0 | -0.25% | 1.31T |
| 460 | 092230 | KPX Holdings Co., Ltd. | 308.40B | 76,800.0 | -1.66% | 1.20T |
| 461 | 006340 | Daewon Cable. Co., Ltd. | 304.70B | 3,685.00 | -3.79% | 594.76B |
| 462 | 006345 | Daewon Cable. Co., Ltd. | 304.70B | 3,560.00 | -1.79% | 594.76B |
| 463 | 002320 | HANJIN Logistics Corporation | 303.25B | 20,650.0 | 0.49% | 3.08T |
| 464 | 001940 | KISCO Holdings Corp. | 299.63B | 23,800.0 | -0.63% | 841.96B |
| 465 | 004360 | Sebang Co., Ltd | 298.52B | 15,030.0 | 1.90% | 1.31T |
| 466 | 004365 | Sebang Co., Ltd | 298.52B | 9,310.00 | 1.20% | 1.31T |
| 467 | 011760 | Hyundai Corporation | 297.87B | 24,600.0 | -0.81% | 7.51T |
| 468 | 001340 | Paikkwang Industrial Co.,Ltd | 297.12B | 6,740.00 | 0.15% | 264.07B |
| 469 | 088260 | E Kocref Cr-Reit | 297.07B | 4,695.00 | 0.11% | 45.76B |
| 470 | 096760 | JW Holdings Corporation | 293.72B | 4,100.00 | -3.42% | 935.51B |
| 471 | 092790 | NEXTEEL Co., Ltd. | 293.30B | 11,090.0 | -1.68% | 582.94B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 292.16B | 10,330.0 | -4.35% | 1.85T |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 292.13B | 16,000.0 | 16.11% | 526.76B |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 291.72B | 3,300.00 | 0.61% | 52.69B |
| 475 | 000050 | Kyungbangco.Ltd | 291.51B | 12,060.0 | 3.08% | 404.76B |
| 476 | 244920 | Aplus Asset Advisor Co. Ltd | 290.28B | 12,930.0 | 0.70% | 648.37B |
| 477 | 334890 | IGIS Value Plus REIT Co., Ltd. | 288.21B | 4,180.00 | 0.72% | 43.58B |
| 478 | 000490 | Daedong Corporation | 286.45B | 11,690.0 | 8.85% | 1.47T |
| 479 | 900140 | LVMC Holdings | 283.04B | 1,464.00 | -0.20% | 388.00B |
| 480 | 033270 | Korea United Pharm Inc. | 282.63B | 19,260.0 | 0.26% | 161.44B |
| 481 | 108675 | LX Hausys, Ltd. | 282.45B | 16,550.0 | -0.24% | 3.30T |
| 482 | 108670 | LX Hausys, Ltd. | 280.66B | 29,700.0 | 0.85% | 3.30T |
| 483 | 000680 | LS Networks Corporation Limited | 279.41B | 3,485.00 | -1.69% | 2.11T |
| 484 | 013890 | Zinus, Inc | 279.33B | 12,660.0 | -0.63% | 1.01T |
| 485 | 035150 | BAIKSAN Co,. Ltd | 273.37B | 13,560.0 | 0.74% | 524.20B |
| 486 | 004560 | Hyundai Bng Steel Co., Ltd. | 272.64B | 17,130.0 | -4.57% | 753.18B |
| 487 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.00B | 4,515.00 | -0.77% | 35.75B |
| 488 | 078520 | Able C&C Co., Ltd. | 270.87B | 10,300.0 | -2.18% | 256.01B |
| 489 | 034830 | KOREIT | 267.15B | 1,248.00 | 0.65% | 131.73B |
| 490 | 002900 | TYM Corporation | 265.06B | 7,180.00 | -1.91% | 874.50B |
| 491 | 084010 | Daehan Steel Co., Ltd. | 262.24B | 12,450.0 | 10.08% | 1.27T |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 260.30B | 20,150.0 | -1.47% | 732.52B |
| 493 | 017390 | Seoul City Gas Co., Ltd. | 259.56B | 65,600.0 | -0.61% | 1.82T |
| 494 | 000520 | Samil Pharmaceutical Co.,Ltd | 259.43B | 12,310.0 | 0.74% | 215.04B |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 258.99B | 71,000.0 | -0.56% | 174.29B |
| 496 | 004980 | Sungshin Cement Co., Ltd | 258.16B | 10,230.0 | -1.25% | 1.18T |
| 497 | 004985 | Sungshin Cement Co., Ltd | 258.16B | 11,450.0 | 1.15% | 1.18T |
| 498 | 000430 | Daewon Kang Up Co., Ltd. | 256.68B | 4,070.00 | -1.69% | 1.61T |
| 499 | 008490 | Suheung Co., Ltd. | 256.30B | 23,050.0 | 3.83% | 704.47B |
| 500 | 058430 | POSCO STEELEON Co., Ltd. | 254.60B | 42,200.0 | 6.03% | 1.13T |
| 501 | 010580 | SMBEXEL Company | 254.43B | 2,290.00 | 2.46% | 172.55B |
| 502 | 122900 | iMarketKorea Inc. | 252.03B | 8,030.00 | 0.25% | 3.06T |
| 503 | 014790 | HL D&I Halla Corporation | 251.58B | 2,895.00 | 2.66% | 1.64T |
| 504 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 251.32B | 33,200.0 | 0.76% | 184.52B |
| 505 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 250.23B | 3,760.00 | -3.47% | 3.05T |
| 506 | 005950 | ISU Chemical Co., Ltd | 249.32B | 9,530.00 | -1.95% | 1.64T |
| 507 | 000320 | NOROO Holdings Co., Ltd. | 248.95B | 24,200.0 | 2.76% | 1.27T |
| 508 | 000325 | NOROO Holdings Co., Ltd. | 248.95B | 32,600.0 | 4.49% | 1.27T |
| 509 | 001130 | Daehan Flour Mills Co.,Ltd | 246.82B | 149,700 | 1.29% | 1.39T |
| 510 | 030210 | Daol Investment & Securities Co., Ltd. | 245.57B | 3,985.00 | -3.74% | 1.35T |
| 511 | 003220 | Daewon Pharmaceutical Co., Ltd. | 245.41B | 11,430.0 | -0.17% | 590.70B |
| 512 | 001790 | TS Corporation | 243.20B | 2,820.00 | - | 1.38T |
| 513 | 003070 | Kolon Global Corporation | 243.16B | 9,210.00 | 0.44% | 2.70T |
| 514 | 003075 | Kolon Global Corporation | 243.16B | 15,450.0 | 6.04% | 2.70T |
| 515 | 095570 | AJ Networks Co.,Ltd. | 241.21B | 5,270.00 | -2.23% | 1.09T |
| 516 | 033920 | Muhak Co., Ltd. | 239.97B | 9,130.00 | 0.77% | 146.09B |
| 517 | 009070 | KCTC Co. Ltd | 238.95B | 7,430.00 | -7.01% | 970.50B |
| 518 | 005010 | Husteel Co., Ltd. | 238.80B | 4,215.00 | -0.82% | 623.27B |
| 519 | 007860 | Seoyon Co., Ltd. | 238.56B | 10,700.0 | -2.64% | 4.87T |
| 520 | 001630 | Chong Kun Dang Holdings Corp. | 238.50B | 50,300.0 | 0.40% | 950.10B |
| 521 | 210980 | SK D&D Co. Ltd. | 238.16B | 12,790.0 | -0.08% | 1.02T |
| 522 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.05B | 19,320.0 | 0.89% | 274.03B |
| 523 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 236.49B | 17,790.0 | 1.95% | 449.52B |
| 524 | 010820 | FIRSTEC Co., Ltd | 235.20B | 4,570.00 | -5.58% | 136.41B |
| 525 | 001230 | Dongkuk Holdings Co.,Ltd. | 235.13B | 7,590.00 | 0.40% | 1.97T |
| 526 | 035510 | SHINSEGAE Information & Communication Inc. | 234.65B | 17,510.0 | -1.91% | 696.83B |
| 527 | 053210 | KT Skylife Co., Ltd. | 234.35B | 4,945.00 | 0.61% | 994.03B |
| 528 | 487570 | HS HYOSUNG Corporation | 234.23B | 61,300.0 | -3.01% | 1.82T |
| 529 | 084680 | E-World Co.,Ltd. | 234.10B | 1,594.00 | -3.69% | 31.69B |
| 530 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 531 | 044450 | KSS Line Ltd. | 229.16B | 10,170.0 | 1.70% | 550.72B |
| 532 | 000860 | Kangnam Jevisco Co., Ltd | 226.20B | 17,110.0 | -1.67% | 613.26B |
| 533 | 005680 | Samyoung Electronics Co., Ltd | 226.14B | 11,760.0 | -1.18% | 153.41B |
| 534 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 226.07B | 3,825.00 | 0.79% | 53.89B |
| 535 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.46B | 6,100.00 | 1.50% | 1.64T |
| 536 | 009680 | Motonic Corporation | 225.36B | 10,380.0 | -0.38% | 283.80B |
| 537 | 011690 | Y2 Solution Co., Ltd | 223.80B | 6,200.00 | 1.31% | 163.04B |
| 538 | 004430 | Songwon Industrial Co., Ltd. | 223.68B | 9,250.00 | -0.75% | 1.05T |
| 539 | 214420 | Tonymoly Co., Ltd | 222.06B | 9,200.00 | 3.49% | 210.86B |
| 540 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 50,700.0 | -0.79% | 885.18B |
| 541 | 012200 | Keyang Electric Machinery Co., Ltd. | 221.97B | 7,600.00 | -3.31% | 383.05B |
| 542 | 012205 | Keyang Electric Machinery Co., Ltd. | 221.97B | 7,000.00 | -5.66% | 383.05B |
| 543 | 117580 | Daesung Energy Co., Ltd. | 221.91B | 8,070.00 | -1.10% | 1.03T |
| 544 | 001780 | Aluko Co., Ltd. | 221.74B | 2,235.00 | -2.40% | 599.53B |
| 545 | 339770 | Kyochon Food&Beverage Co., Ltd. | 220.60B | 4,480.00 | 1.47% | 511.98B |
| 546 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 218.46B | 4,340.00 | -1.25% | 1.22T |
| 547 | 025620 | Cha AI Healthcare Co., Ltd. | 216.87B | 11,920.0 | -4.94% | 7.84B |
| 548 | 003720 | Samyoung Co.,Ltd. | 214.99B | 6,860.00 | 5.05% | 142.62B |
| 549 | 298690 | Air Busan Co., Ltd. | 214.78B | 1,884.00 | 2.28% | 128.73B |
| 550 | 005430 | Korea Airport Service Co.,Ltd. | 213.16B | 68,600.0 | -1.58% | 653.46B |
| 551 | 102460 | REYON Pharmaceutical Co., Ltd. | 213.12B | 11,690.0 | 0.60% | 149.34B |
| 552 | 002150 | Dohwa Engineering Co., Ltd. | 213.09B | 6,280.00 | -0.79% | 681.62B |
| 553 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.70B | 14,400.0 | -0.41% | 621.98B |
| 554 | 000140 | Hitejinro Holdings Co., Ltd. | 210.39B | 9,610.00 | 0.31% | 2.54T |
| 555 | 000145 | Hitejinro Holdings Co., Ltd. | 210.39B | 12,000.0 | -1.07% | 2.54T |
| 556 | 007460 | Aprogen Medicines Inc. | 209.81B | 656.00 | -3.53% | 126.09B |
| 557 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 558 | 012610 | Kyungin Synthetic Co., Ltd. | 204.39B | 4,995.00 | -1.09% | 382.26B |
| 559 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.73B | 22,950.0 | -0.43% | 2.84T |
| 560 | 053690 | HanmiGlobal Co., Ltd. | 203.40B | 19,480.0 | -3.33% | 454.31B |
| 561 | 234080 | JW Lifescience Corporation | 202.54B | 12,950.0 | -0.99% | 248.30B |
| 562 | 226320 | It'S Hanbul Co., Ltd. | 201.89B | 11,580.0 | 1.05% | 152.29B |
| 563 | 213500 | Hansol Paper Co., Ltd. | 201.88B | 8,340.00 | 1.46% | 2.26T |
| 564 | 004710 | Hansol Technics Co., Ltd. | 197.30B | 5,650.00 | -10.03% | 1.29T |
| 565 | 025820 | Lee Ku Industrial Co., Ltd. | 195.63B | 5,590.00 | -4.44% | 512.19B |
| 566 | 000480 | CR Holdings Co., LTD. | 195.56B | 4,745.00 | 0.11% | 844.18B |
| 567 | 001360 | SAMSUNG PHARM. Co., LTD. | 195.30B | 1,955.00 | -5.78% | 44.29B |
| 568 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 194.86B | 1,801.00 | -4.10% | 212.57B |
| 569 | 001250 | GS Global Corp. | 194.28B | 2,380.00 | 1.06% | 4.13T |
| 570 | 001520 | Tongyang Inc. | 192.89B | 969.00 | -2.52% | 653.97B |
| 571 | 001525 | Tongyang Inc. | 192.89B | 4,845.00 | -1.92% | 653.97B |
| 572 | 081000 | Iljin Diamond Co.,Ltd | 192.81B | 13,400.0 | -1.33% | 162.66B |
| 573 | 134380 | Miwon Chemicals Co., Ltd. | 192.64B | 95,000.0 | -0.42% | 271.45B |
| 574 | 039570 | HDC Labs Co., Ltd. | 188.85B | 8,270.00 | 0.61% | 670.75B |
| 575 | 003650 | Michang Oil Ind. Co., Ltd. | 188.37B | 123,500 | -0.48% | 416.25B |
| 576 | 272550 | Samyang Packaging Corporation | 187.00B | 12,460.0 | -0.24% | 434.11B |
| 577 | 016880 | Woongjin Co., Ltd. | 185.74B | 2,290.00 | -4.18% | 1.09T |
| 578 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,750.0 | -0.31% | 1.50T |
| 579 | 004090 | Korea Petroleum Industries Company | 184.96B | 14,590.0 | 2.60% | 710.44B |
| 580 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 184.88B | 51,000.0 | -0.78% | 28.82B |
| 581 | 003610 | Pangrim Co., Ltd. | 183.74B | 5,810.00 | 1.04% | 122.53B |
| 582 | 293480 | Hana Pharm Co., Ltd. | 183.24B | 10,420.0 | 1.07% | 139.33B |
| 583 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 182.97B | 6,950.00 | 0.72% | 642.46B |
| 584 | 037560 | LG HelloVision Corp. | 182.77B | 2,385.00 | 0.21% | 1.29T |
| 585 | 084670 | Dongyang Express Corp. | 182.37B | 60,800.0 | -13.02% | 122.10B |
| 586 | 400760 | NH All-One REIT Co., Ltd. | 182.37B | 3,320.00 | 0.45% | 43.67B |
| 587 | 000390 | Samhwa Paints Industrial Co., Ltd. | 181.40B | 7,240.00 | -1.09% | 621.08B |
| 588 | 014280 | Kumkang Kind Co., Ltd. | 180.61B | 6,400.00 | -2.14% | 823.84B |
| 589 | 014285 | Kumkang Kind Co., Ltd. | 180.61B | 8,240.00 | 1.73% | 823.84B |
| 590 | 090350 | NOROO Paint & Coatings Co., Ltd. | 176.73B | 8,510.00 | -0.47% | 789.76B |
| 591 | 090355 | NOROO Paint & Coatings Co., Ltd. | 175.90B | 12,450.0 | 0.57% | 789.76B |
| 592 | 071840 | LOTTE Himart Co.,Ltd. | 175.17B | 7,260.00 | - | 3.52T |
| 593 | 008350 | Namsun Aluminum Co., Ltd. | 174.81B | 1,281.00 | -2.81% | 268.47B |
| 594 | 008355 | Namsun Aluminum Co., Ltd. | 174.81B | 14,800.0 | -2.70% | 268.47B |
| 595 | 001080 | Manho Rope & Wire Ltd. | 174.49B | 50,600.0 | -1.36% | 196.12B |
| 596 | 123690 | Hankook Cosmetics Co., Ltd. | 173.69B | 10,450.0 | 2.35% | 90.11B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 173.22B | 6,850.00 | -0.29% | 334.97B |
| 598 | 010100 | Korea Movenex Co., Ltd. | 172.04B | 5,320.00 | -5.84% | 1.68T |
| 599 | 000020 | Dongwha Pharm.Co.,Ltd | 170.74B | 6,160.00 | 0.32% | 493.33B |
| 600 | 014710 | SAJO SEAFOOD Co.,Ltd | 169.60B | 9,530.00 | 4.84% | 217.12B |
| 601 | 100250 | Chinyang Holdings Corp. | 169.36B | 3,030.00 | 0.83% | 300.23B |
| 602 | 317400 | Xi S&D Inc. | 168.46B | 4,580.00 | 3.50% | 1.43T |
| 603 | 011000 | GeneOne Life Science, Inc. | 167.59B | 2,015.00 | 2.44% | 30.90B |
| 604 | 018470 | Choil Aluminum Co., Ltd. | 166.52B | 1,282.00 | -2.51% | 498.70B |
| 605 | 003120 | Ilsung Is Co., Ltd. | 165.51B | 23,150.0 | -4.14% | 66.51B |
| 606 | 462520 | Chosun Refractories Co.,Ltd. | 164.70B | 13,810.0 | 0.29% | 522.94B |
| 607 | 002100 | Kyung Nong Corporation | 162.39B | 9,150.00 | 0.66% | 333.91B |
| 608 | 005800 | Shinyoungwacoal,Inc. | 161.91B | 16,940.0 | -5.84% | 187.85B |
| 609 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.24B | 4,110.00 | 0.12% | 3.25T |
| 610 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 160.72B | 4,425.00 | 1.96% | 2.04T |
| 611 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 160.72B | 16,040.0 | -2.08% | 2.04T |
| 612 | 092220 | Kec Corporation | 160.61B | 780.00 | 2.36% | 229.64B |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 160.46B | 68,700.0 | -0.87% | 490.72B |
| 614 | 460850 | Dongkuk CM Co., Ltd. | 160.26B | 5,140.00 | -2.65% | - |
| 615 | 006060 | HWASEUNG Industries Co.,Ltd. | 159.81B | 3,395.00 | 1.80% | 1.88T |
| 616 | 016580 | Whan In Pharm Co.,Ltd. | 158.01B | 10,390.0 | 0.39% | 256.32B |
| 617 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | - | 984.08B |
| 618 | 210540 | DY Power Corporation | 155.94B | 14,110.0 | -0.14% | 378.30B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 154.69B | 5,990.00 | 0.84% | 426.09B |
| 620 | 008040 | Sajodongaone Co.,Ltd | 153.63B | 1,088.00 | -0.18% | 681.72B |
| 621 | 070960 | Mona Yongpyong Co.,Ltd | 153.03B | 3,255.00 | 0.62% | 282.16B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 152.06B | 56,800.0 | -1.39% | 180.93B |
| 623 | 005960 | Dongbu Corporation | 151.06B | 6,760.00 | 5.96% | 1.65T |
| 624 | 005965 | Dongbu Corporation | 151.06B | 20,000.0 | 0.50% | 1.65T |
| 625 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 150.42B | 12,920.0 | -0.62% | 1.37T |
| 626 | 094280 | Hyosung ITX Co. Ltd | 150.40B | 12,730.0 | 0.79% | 511.00B |
| 627 | 004970 | Silla Co.,Ltd | 150.12B | 9,130.00 | 0.66% | 442.52B |
| 628 | 009580 | Moorim P&P Co., Ltd. | 149.98B | 2,410.00 | 0.21% | 726.42B |
| 629 | 027970 | Hankuk Paper Mfg. Co., Ltd | 147.56B | 776.00 | 0.52% | 771.27B |
| 630 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 631 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 146.92B | 6,850.00 | 0.29% | 418.68B |
| 632 | 002390 | HANDOK Inc. | 146.67B | 11,250.0 | -0.35% | 516.37B |
| 633 | 077500 | Uniquest Corporation | 145.80B | 6,460.00 | -4.30% | 715.89B |
| 634 | 083420 | Green Chemical Co., Ltd. | 144.86B | 6,170.00 | -0.64% | 316.15B |
| 635 | 003460 | Yuhwa Securities co.,ltd. | 143.77B | 3,075.00 | 0.99% | 31.62B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.01B | 5,820.00 | -2.02% | 252.20B |
| 637 | 012320 | Kyungdong Invest Co., Ltd | 141.29B | 66,300.0 | 2.31% | 265.14B |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 140.44B | 4,800.00 | -0.10% | 737.38B |
| 639 | 019180 | THN Corporation | 140.40B | 7,650.00 | 5.66% | 876.46B |
| 640 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.28B | 3,820.00 | 0.39% | 23.99B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 139.98B | 8,640.00 | -0.69% | 1.24T |
| 642 | 004250 | NPC Co., Ltd. | 139.74B | 3,875.00 | 0.26% | 432.68B |
| 643 | 004255 | NPC Co., Ltd. | 139.74B | 2,380.00 | 0.42% | 432.68B |
| 644 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 139.34B | 4,745.00 | 7.60% | 1.01T |
| 645 | 248170 | Sempio Foods Company | 139.28B | 30,050.0 | -1.48% | 408.57B |
| 646 | 036580 | Farmsco | 138.85B | 3,965.00 | - | 1.55T |
| 647 | 016740 | DUAL Co., Ltd. | 138.07B | 4,795.00 | 1.70% | 802.04B |
| 648 | 011280 | Tailim Packaging Co., Ltd. | 135.89B | 2,050.00 | 3.85% | 761.56B |
| 649 | 036420 | ContentreeJoongAng corp. | 135.64B | 7,200.00 | 1.41% | 1.02T |
| 650 | 950210 | Prestige BioPharma Limited | 135.34B | 11,260.0 | -0.53% | 14.41B |
| 651 | 000230 | Ildong Holdings Co., Ltd. | 134.60B | 11,950.0 | 0.42% | 620.44B |
| 652 | 079430 | Hyundai Livart Furniture Company Limited | 134.56B | 6,660.00 | -0.45% | 1.60T |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 133.34B | 3,160.00 | 1.44% | 1.13T |
| 654 | 011700 | Hanshin Machinery Co., Ltd. | 133.10B | 4,030.00 | 2.94% | 63.23B |
| 655 | 019680 | Daekyo Co., Ltd. | 132.73B | 1,758.00 | 1.09% | 657.63B |
| 656 | 019685 | Daekyo Co., Ltd. | 132.73B | 1,149.00 | -0.95% | 657.63B |
| 657 | 035000 | HS Ad Inc. | 132.42B | 8,350.00 | 2.20% | 499.14B |
| 658 | 021820 | SEWON Precision Industry Co., Ltd. | 131.20B | 12,550.0 | -2.41% | 184.28B |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 130.97B | 5,040.00 | 3.28% | 1.21T |
| 660 | 014580 | Taekyung Bk Co., Ltd | 129.92B | 4,690.00 | -0.42% | 351.92B |
| 661 | 013570 | DY Corporation | 129.76B | 5,390.00 | 2.47% | 1.21T |
| 662 | 267290 | Kyungdong City Gas Co., Ltd | 129.00B | 21,850.0 | -0.23% | 1.80T |
| 663 | 004080 | Shinhung Co., Ltd | 128.53B | 13,590.0 | -0.07% | 98.94B |
| 664 | 009270 | ShinWon Corporation | 127.69B | 1,417.00 | -0.42% | 1.06T |
| 665 | 044820 | Cosmax BTI, Inc. | 127.37B | 12,830.0 | -0.23% | 618.04B |
| 666 | 067830 | Savezone I&C Corporation | 126.89B | 3,360.00 | -3.31% | 141.74B |
| 667 | 007110 | Ilshinstone.Co.,Ltd. | 126.36B | 1,606.00 | -1.59% | 78.73B |
| 668 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.20B | 117,400 | 0.60% | 111.92B |
| 669 | 095720 | Woongjin Thinkbig Co., Ltd. | 125.07B | 1,163.00 | 0.52% | 823.52B |
| 670 | 004140 | Dongbang Transport Logistics Co., Ltd. | 124.98B | 2,560.00 | -2.10% | 888.53B |
| 671 | 002620 | Jeil Pharma Holdings Inc | 124.19B | 8,040.00 | -0.62% | 707.15B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 673 | 020120 | KidariStudio, Inc. | 121.38B | 3,210.00 | -1.98% | 208.57B |
| 674 | 069460 | Daeho Al Co.,Ltd. | 120.88B | 1,386.00 | -0.29% | 145.34B |
| 675 | 139990 | AJUSTEEL Co.,Ltd | 120.83B | 3,180.00 | -2.45% | 1.03T |
| 676 | 267850 | Asiana IDT, Inc. | 119.66B | 10,820.0 | 0.37% | 246.15B |
| 677 | 005870 | Huneed Technologies | 119.47B | 8,560.00 | 4.77% | 50.05B |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.18B | 3,550.00 | 1.14% | 1.00T |
| 679 | 023450 | Dongnam Chemical Co., Ltd. | 117.86B | 31,800.0 | -0.16% | 196.01B |
| 680 | 002460 | HS Hwasung Co., Ltd. | 117.46B | 12,170.0 | 0.75% | 713.93B |
| 681 | 010660 | Hwacheon Machinery Co., Ltd. | 117.22B | 5,980.00 | 1.01% | 288.79B |
| 682 | 063160 | CKD Bio Corp. | 117.13B | 21,300.0 | -0.23% | 159.93B |
| 683 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.05B | 3,195.00 | 0.16% | 298.17B |
| 684 | 101140 | INBIOGEN Co., Ltd. | 116.02B | 11,620.0 | 1.04% | 7.80B |
| 685 | 002220 | Hanil Iron & Steel Co., Ltd | 114.68B | 4,885.00 | 7.36% | 207.03B |
| 686 | 013520 | Hwaseung Corporation Co.,Ltd. | 114.21B | 2,465.00 | 1.23% | 1.78T |
| 687 | 013360 | Ilsung Construction Co., Ltd. | 113.72B | 2,005.00 | -4.75% | 456.40B |
| 688 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.65B | 12,770.0 | -0.63% | 246.48B |
| 689 | 002780 | ChinHung International, Inc. | 111.97B | 760.00 | -1.30% | 612.45B |
| 690 | 003580 | HLB GLOBAL Co., Ltd. | 111.70B | 2,185.00 | -0.91% | 103.52B |
| 691 | 004840 | DRB Holding Co., Ltd. | 111.01B | 5,710.00 | -0.87% | 781.98B |
| 692 | 017550 | Soosan Cebotics Co., Ltd. | 110.82B | 1,768.00 | -0.45% | 205.00B |
| 693 | 023800 | INZI Controls Co.,Ltd. | 109.82B | 7,240.00 | -0.28% | 702.88B |
| 694 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 695 | 011330 | Uni-Chem Co., Ltd. | 108.97B | 1,204.00 | 0.08% | 132.03B |
| 696 | 214330 | Kumho HT, Inc. | 108.68B | 537.00 | 4.27% | 397.94B |
| 697 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 108.57B | 1,044.00 | -0.85% | 282.69B |
| 698 | 006660 | Samsung Climate Control Co., Ltd. | 108.24B | 13,580.0 | - | 121.17B |
| 699 | 001020 | PaperCorea Inc. | 107.82B | 610.00 | 0.66% | 269.55B |
| 700 | 068290 | Samsung Publishing Co., Ltd | 107.30B | 10,600.0 | 0.95% | 184.83B |
| 701 | 264900 | Crown Confectionery Co., Ltd. | 107.20B | 8,600.00 | 0.47% | 445.48B |
| 702 | 058850 | ktcs corporation | 106.99B | 2,810.00 | -0.35% | 1.03T |
| 703 | 034590 | Incheon City Gas Co., Ltd. | 106.97B | 25,950.0 | -0.19% | 775.15B |
| 704 | 013870 | GMB Korea Corp. | 106.80B | 5,450.00 | -2.68% | 771.12B |
| 705 | 008700 | Anam Electronics Co.,Ltd. | 104.81B | 1,321.00 | -2.80% | 219.02B |
| 706 | 000180 | Sungchang Enterprise Holdings Limited | 104.70B | 1,512.00 | 0.73% | 128.39B |
| 707 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 104.14B | 6,060.00 | -1.14% | 319.99B |
| 708 | 024090 | DCM Corp. | 103.76B | 11,980.0 | -0.08% | 143.33B |
| 709 | 012800 | Daechang Co., Ltd. | 103.42B | 1,355.00 | -2.80% | 1.39T |
| 710 | 011150 | CJ Seafood Corporation | 103.12B | 2,840.00 | -1.05% | 184.53B |
| 711 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.94B | 6,880.00 | 0.44% | 1.07T |
| 712 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.94B | 7,770.00 | 0.39% | 1.07T |
| 713 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,590.00 | 0.78% | 24.38B |
| 714 | 007540 | Sempio Company | 102.18B | 50,600.0 | -0.20% | 408.70B |
| 715 | 006840 | AK Holdings, Inc. | 101.49B | 7,750.00 | -0.39% | 3.88T |
| 716 | 008260 | N.I Steel Co., Ltd. | 101.19B | 3,465.00 | -3.48% | 244.49B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 100.64B | 7,230.00 | -0.14% | 346.92B |
| 718 | 017900 | AUK Corp. | 99.22B | 1,948.00 | -1.12% | 135.00B |
| 719 | 007210 | Byucksan Corporation | 96.90B | 1,770.00 | 2.25% | 614.22B |
| 720 | 003060 | Aprogen Biologics Inc. | 96.81B | 509.00 | -1.74% | 74.91B |
| 721 | 002600 | Choheung Corporation | 95.40B | 159,700 | 0.44% | 481.78B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.09B | 100,700 | 0.30% | 52.93B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 94.25B | 1,371.00 | 1.33% | 124.45B |
| 724 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.20B | 2,355.00 | -0.21% | 356.44B |
| 725 | 480370 | Ck Solution Co.,Ltd. | 93.74B | 8,530.00 | -2.18% | 305.31B |
| 726 | 002720 | Kukje Pharma Co., Ltd. | 92.45B | 4,545.00 | 0.11% | 173.80B |
| 727 | 000850 | Hwacheon Machine Tool Co., Ltd. | 92.40B | 41,200.0 | -1.90% | 227.64B |
| 728 | 004720 | PharmGen Science, Inc. | 92.25B | 4,185.00 | -0.59% | 171.66B |
| 729 | 007980 | TP Inc. | 92.07B | 1,966.00 | 1.34% | 1.06T |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 91.16B | 4,640.00 | -0.54% | 120.00B |
| 731 | 004100 | Taeyang Metal Industrial Co., Ltd. | 91.06B | 2,450.00 | -2.00% | 616.22B |
| 732 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 89.26B | 1,153.00 | -1.28% | 228.04B |
| 733 | 079980 | Huvis Corporation | 89.19B | 2,950.00 | 8.86% | 913.33B |
| 734 | 363280 | TY Holdings Co., Ltd | 88.33B | 2,460.00 | 0.20% | 76.57B |
| 735 | 005750 | Daelim Bath Co.,Ltd. | 87.85B | 5,530.00 | 3.36% | 299.78B |
| 736 | 058860 | KTIS Corporation | 87.73B | 2,855.00 | -0.35% | 386.25B |
| 737 | 010960 | Samho Development Co., LTD | 86.53B | 3,845.00 | 0.65% | 413.42B |
| 738 | 023810 | INFAC Corporation | 85.80B | 8,380.00 | -2.33% | 595.84B |
| 739 | 000590 | CS Holdings Co., Ltd. | 85.25B | 83,400.0 | 0.72% | 137.08B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 85.07B | 8,560.00 | -1.15% | 392.37B |
| 741 | 111380 | Dong In Entech Co., Ltd | 83.83B | 14,470.0 | 0.14% | 243.64B |
| 742 | 006890 | Taekyung Chemical Co., Ltd. | 83.76B | 7,560.00 | 2.30% | 62.95B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 82.58B | 76,900.0 | -1.66% | 116.82B |
| 744 | 004060 | SG Corporation | 82.50B | 445.00 | 6.97% | 132.78B |
| 745 | 004890 | Dongil Industries Co.,Ltd. | 82.34B | 37,750.0 | -1.82% | 362.85B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 82.29B | 4,430.00 | 0.45% | 22.18B |
| 747 | 009200 | Moorim Paper Co., Ltd. | 81.14B | 1,967.00 | 0.87% | 1.27T |
| 748 | 012690 | Monalisa Co., Ltd | 80.98B | 2,182.00 | -1.49% | 140.89B |
| 749 | 009770 | Sam Jung Pulp Co.,Ltd. | 80.62B | 32,900.0 | 2.02% | 144.94B |
| 750 | 372910 | Hancom Lifecare Inc. | 80.39B | 2,905.00 | 1.04% | 88.61B |
| 751 | 078000 | Telcoware Co.,Ltd. | 80.30B | 15,280.0 | -1.74% | 41.01B |
| 752 | 009180 | Hansol Logistics Co., Ltd. | 80.23B | 2,860.00 | 0.35% | 692.57B |
| 753 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 80.19B | 1,396.00 | 4.02% | 248.21B |
| 754 | 003780 | Chin Yang Industry Co., Ltd. | 79.82B | 6,110.00 | -0.49% | 94.03B |
| 755 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 756 | 006090 | Oyang Corporation | 78.87B | 8,400.00 | 0.36% | 419.13B |
| 757 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 78.32B | 737.00 | -2.12% | 150.54B |
| 758 | 017370 | Wooshin Systems Co., Ltd. | 78.13B | 6,820.00 | -1.45% | 435.71B |
| 759 | 004440 | SAMIL C&S Co., Ltd. | 78.05B | 6,150.00 | 0.33% | 219.03B |
| 760 | 007280 | Korea Steel Co., Ltd. | 78.04B | 1,352.00 | -0.22% | 802.90B |
| 761 | 085310 | NK Co., Ltd. | 77.49B | 1,078.00 | -3.32% | 117.05B |
| 762 | 004830 | Duksung Co., Ltd. | 76.69B | 4,800.00 | -0.52% | 148.58B |
| 763 | 004835 | Duksung Co., Ltd. | 76.69B | 6,810.00 | -1.45% | 148.58B |
| 764 | 002760 | Bolak Company Limited | 76.13B | 1,323.00 | 4.09% | 50.49B |
| 765 | 006490 | Inscobee., Inc. | 75.74B | 631.00 | -1.25% | 104.13B |
| 766 | 071090 | Histeel Co.,Ltd. | 75.59B | 3,675.00 | -1.87% | 251.54B |
| 767 | 018500 | Dongwon Metal Co., Ltd. | 74.74B | 1,568.00 | -1.94% | 636.79B |
| 768 | 031820 | Itcencts Co.,Ltd. | 74.08B | 615.00 | 0.49% | 1.11T |
| 769 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,095.00 | 0.24% | 429.95B |
| 770 | 006880 | Singsong Holdings Co.,Ltd. | 73.80B | 6,730.00 | -1.61% | 190.20B |
| 771 | 001380 | SG Global Co.,Ltd. | 73.16B | 1,628.00 | 0.06% | 96.63B |
| 772 | 007120 | MiraeING.Co.,Ltd. | 72.89B | 1,200.00 | -6.69% | 12.83B |
| 773 | 055490 | Tapex Co., Ltd. | 72.45B | 14,810.0 | -2.50% | 134.92B |
| 774 | 007590 | DONGBANG AGRO Corporation | 72.20B | 5,830.00 | 0.17% | 176.17B |
| 775 | 004540 | KleanNara Co., Ltd. | 71.72B | 1,898.00 | -1.45% | 520.80B |
| 776 | 016090 | Daehyun Co.,Ltd. | 71.29B | 1,651.00 | 0.24% | 238.61B |
| 777 | 129260 | Intergis Co., Ltd | 70.68B | 2,420.00 | 1.89% | 714.49B |
| 778 | 000910 | Union Corporation | 70.64B | 4,490.00 | -0.77% | 208.08B |
| 779 | 023960 | SC Engineering Co., Ltd | 70.56B | 1,810.00 | -2.43% | 180.42B |
| 780 | 111110 | Hojeon Limited | 69.51B | 8,070.00 | 2.15% | 493.81B |
| 781 | 024900 | DY DEOKYANG Co.,Ltd. | 69.23B | 2,130.00 | -0.23% | 1.79T |
| 782 | 378850 | Hwaseung R&A Co., Ltd. | 68.84B | 3,530.00 | -1.67% | 715.13B |
| 783 | 092440 | Kishin Corporation | 68.77B | 2,350.00 | -0.21% | 122.66B |
| 784 | 000220 | Yuyu Pharma, Inc. | 68.19B | 4,340.00 | 0.23% | 139.51B |
| 785 | 047400 | Union Materials Corp. | 66.78B | 1,512.00 | -4.91% | 103.45B |
| 786 | 092780 | DYP Co.,Ltd | 66.76B | 5,270.00 | -9.29% | 429.27B |
| 787 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 65.77B | 582.00 | -1.52% | 751.62B |
| 788 | 100220 | Visang Education Inc | 64.93B | 5,330.00 | 3.70% | 265.68B |
| 789 | 002630 | ORIENT BIO Inc. | 63.55B | 538.00 | -2.18% | 59.09B |
| 790 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,535.00 | 0.20% | 13.98B |
| 791 | 133820 | Fine besteel. Co., Ltd. | 63.06B | 1,634.00 | -3.83% | 167.12B |
| 792 | 155660 | DSR Corp | 62.64B | 3,925.00 | 0.26% | 307.49B |
| 793 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.72B | 9,440.00 | -0.63% | 80.35B |
| 794 | 017040 | Kwang Myung Electric Co.,Ltd | 61.65B | 1,454.00 | -0.95% | 160.89B |
| 795 | 058730 | Development Advance Solution Co.,Ltd. | 61.44B | 3,515.00 | 0.72% | 269.76B |
| 796 | 025560 | Mirae Corporation | 61.17B | 13,120.0 | -3.88% | 43.93B |
| 797 | 011300 | Seong An Materials Co.,Ltd | 60.54B | 389.00 | 2.10% | 23.79B |
| 798 | 021050 | Seowon Co., Ltd. | 60.39B | 1,267.00 | 0.40% | 1.63T |
| 799 | 075180 | Saeron Automotive Corporation | 60.29B | 3,125.00 | -0.48% | 138.58B |
| 800 | 002140 | Korea Industrial Co., Ltd. | 60.20B | 2,455.00 | 0.61% | 303.89B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.87B | 1,791.00 | 1.70% | 193.64B |
| 802 | 123700 | SJM Co., Ltd. | 58.75B | 3,780.00 | 0.40% | 199.95B |
| 803 | 308170 | CTR Mobility Co.,Ltd. | 58.63B | 6,630.00 | -2.64% | 458.68B |
| 804 | 001210 | Kumho Electric, Inc. | 58.62B | 947.00 | -1.97% | 45.59B |
| 805 | 072130 | UANGEL Corporation | 58.22B | 4,690.00 | -0.42% | 63.72B |
| 806 | 014990 | In the F CO.,LTD. | 58.06B | 753.00 | -2.59% | 106.01B |
| 807 | 003010 | Haein Corporation | 57.93B | 5,550.00 | 2.97% | 177.63B |
| 808 | 069730 | DSR Wire Corp | 57.46B | 3,985.00 | -0.13% | 172.59B |
| 809 | 004920 | CITECH Co., Ltd. | 57.24B | 1,116.00 | 1.73% | 55.87B |
| 810 | 004770 | Sunny Electronics Corp. | 56.87B | 1,640.00 | 0.49% | 13.86B |
| 811 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.76B | 3,945.00 | 0.64% | 882.21B |
| 812 | 001550 | Chobi Company Limited | 56.69B | 10,890.0 | -0.27% | 59.02B |
| 813 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 153.00 | 5.52% | 49.54B |
| 814 | 000890 | BOHAE BREWERY Co., Ltd. | 56.33B | 405.00 | -0.25% | 85.45B |
| 815 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.65B | 1,276.00 | -0.31% | 6.11B |
| 816 | 071950 | KOAS Co., Ltd. | 55.22B | 4,675.00 | -2.25% | 64.44B |
| 817 | 011230 | Samwha Electronics Co.,Ltd. | 55.19B | 2,835.00 | -1.56% | 31.74B |
| 818 | 011420 | Galaxia SM, Inc. | 55.04B | 1,947.00 | -2.55% | 28.73B |
| 819 | 002920 | Yoosung Enterprise Co., Ltd. | 54.37B | 2,140.00 | 0.94% | 317.09B |
| 820 | 003080 | SBSUNGBO Co., Ltd. | 54.06B | 2,760.00 | -0.36% | 64.50B |
| 821 | 093240 | hyungji Elite Co., Ltd. | 53.78B | 1,355.00 | -4.04% | 177.91B |
| 822 | 009320 | Ajin Electronic Components Co.,Ltd | 53.74B | 1,068.00 | -2.02% | 160.60B |
| 823 | 009190 | Daiyang Metal Co., Ltd. | 53.73B | 1,230.00 | -1.13% | 284.05B |
| 824 | 004870 | Tway Holdings Incorporation | 53.53B | 462.00 | -2.33% | 249.76B |
| 825 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.65B | 954.00 | -0.52% | 626.83B |
| 827 | 004910 | Chokwang Paint Ltd. | 52.09B | 5,050.00 | -0.79% | 214.04B |
| 828 | 041650 | Sangsin Brake Co., Ltd. | 52.08B | 2,670.00 | -0.74% | 563.84B |
| 829 | 118000 | METACARE CO., Ltd. | 52.05B | 304.00 | 0.33% | 28.10B |
| 830 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.80B | 28,300.0 | 0.18% | 165.90B |
| 831 | 027740 | Maniker.Co.,Ltd | 50.17B | 794.00 | 0.51% | 346.76B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 49.87B | 3,620.00 | 0.70% | 204.30B |
| 833 | 090370 | Metalabs Co., Ltd. | 49.38B | 1,722.00 | 2.38% | 60.35B |
| 834 | 025750 | HansolHomeDeco.Co., Ltd. | 48.74B | 603.00 | -0.33% | 293.34B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 48.07B | 4,565.00 | -0.98% | 175.80B |
| 836 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.89B | 1,570.00 | -0.57% | 8.26B |
| 837 | 008250 | Eagon Industrial Co., Ltd. | 47.80B | 4,750.00 | 1.60% | 322.76B |
| 838 | 000760 | Rifa Co.,Ltd. | 46.98B | 17,650.0 | 5.18% | 47.38B |
| 839 | 051630 | ChinYang Chemical Corporation | 46.96B | 2,180.00 | -1.58% | 20.29B |
| 840 | 002880 | Dayou A-Tech Co.,Ltd | 46.90B | 999.00 | -0.40% | 595.79B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.48B | 951.00 | -0.21% | 165.54B |
| 842 | 006980 | Woosung Co., Ltd. | 46.43B | 17,750.0 | -1.88% | 599.70B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 844 | 000950 | Chonbang Co., Ltd. | 46.26B | 40,900.0 | 0.74% | 48.04B |
| 845 | 109070 | Joosung Corperation | 45.14B | 855.00 | 2.89% | 74.92B |
| 846 | 006740 | Blue Industrial Development Co., Ltd. | 44.60B | 813.00 | -0.37% | 89.88B |
| 847 | 465770 | STX Green Logis Ltd | 44.58B | 6,280.00 | 5.19% | 173.70B |
| 848 | 006370 | Daegu Department Store Co., Ltd. | 43.61B | 5,150.00 | 3.00% | 53.58B |
| 849 | 145270 | K-TOP Reits Co.,Ltd. | 42.55B | 910.00 | -0.22% | 11.37B |
| 850 | 026940 | Bookook Steel Co., Ltd. | 41.40B | 2,065.00 | -0.24% | 181.60B |
| 851 | 014910 | Sungmoon Electronics Co., Ltd. | 41.35B | 1,918.00 | -3.71% | 48.76B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 853 | 049800 | Woojin Plaimm Co., Ltd. | 41.00B | 2,035.00 | 1.24% | 206.41B |
| 854 | 008870 | Kumbi Corporation | 39.90B | 48,750.0 | 0.41% | 252.40B |
| 855 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.79B | 354.00 | -0.84% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.53B | 2,055.00 | -0.96% | 147.82B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 37.22B | 430.00 | -0.23% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.77B | 1,836.00 | -0.22% | 132.22B |
| 861 | 134790 | Sidiz.Inc. | 34.59B | 20,600.0 | -0.48% | 199.37B |
| 862 | 014130 | Hanexpress.Co., Ltd | 32.92B | 2,745.00 | 0.37% | 643.43B |
| 863 | 033250 | CHASYS Co., Ltd. | 32.90B | 1,026.00 | -0.19% | 95.61B |
| 864 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.87B | 1,615.00 | 0.94% | 151.04B |
| 865 | 024890 | DAEWON Chemical Co., Ltd. | 32.85B | 819.00 | -3.53% | 132.55B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.78B | 1,133.00 | -0.79% | 36.80B |
| 867 | 012160 | Youngwire Co., Ltd. | 31.97B | 475.00 | 1.28% | 459.22B |
| 868 | 002420 | The Century Co., Ltd. | 31.70B | 4,875.00 | -1.52% | 5.47B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 31.64B | 2,115.00 | 0.71% | 124.51B |
| 870 | 009460 | Hanchangpaper co., Ltd | 30.91B | 510.00 | 0.20% | 175.37B |
| 871 | 011090 | ENEX Co., LTD. | 30.54B | 516.00 | 0.19% | 232.69B |
| 872 | 432980 | MFC Co., Ltd. | 30.24B | 3,490.00 | -0.85% | 20.17B |
| 873 | 005320 | ONTIDE Corp. | 30.13B | 464.00 | 3.57% | 247.84B |
| 874 | 005820 | Wonlim Corporation | 29.89B | 14,370.0 | -0.76% | 85.47B |
| 875 | 006200 | KEC Holdings Co., Ltd. | 29.87B | 673.00 | -1.17% | 274.86B |
| 876 | 002820 | SUN&L Co., Ltd. | 29.74B | 2,450.00 | -0.61% | 303.98B |
| 877 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 878 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.37B | 1,041.00 | 1.07% | 24.59B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 28.81B | 5,090.00 | -1.55% | 262.62B |
| 880 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.55B | 2,675.00 | -4.29% | 55.68B |
| 881 | 010400 | Woojin I&S Co., Ltd. | 28.07B | 4,125.00 | -0.96% | 158.53B |
| 882 | 030720 | Dong Won Fisheries Co., Ltd. | 27.83B | 5,930.00 | -0.84% | 169.84B |
| 883 | 023150 | MH Ethanol Co.,Ltd. | 27.62B | 4,310.00 | -0.12% | 96.29B |
| 884 | 024070 | Wiscom Co.,Ltd. | 27.40B | 1,797.00 | 0.50% | 102.85B |
| 885 | 069640 | Hansaemk Co.,Ltd. | 27.05B | 648.00 | 0.93% | 249.53B |
| 886 | 044380 | JOOYONTECH CO., Ltd | 26.89B | 412.00 | -1.20% | 65.26B |
| 887 | 009140 | Kyungin Electronics Co., Ltd | 26.77B | 20,700.0 | 0.73% | 32.82B |
| 888 | 143210 | Hands Corporation Ltd | 25.21B | 1,151.00 | -0.95% | 804.73B |
| 889 | 002070 | Vivien Corporation | 24.99B | 587.00 | 6.15% | 250.22B |
| 890 | 004270 | Namsung Corp. | 24.93B | 820.00 | 3.02% | 75.27B |
| 891 | 001070 | Taihan Textile Co., Ltd. | 24.60B | 6,760.00 | 3.68% | 148.45B |
| 892 | 084870 | TBH Global Co., Ltd | 24.55B | 1,199.00 | -0.08% | 179.92B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.46B | 1,981.00 | 0.81% | 58.35B |
| 894 | 008600 | The Willbes & CO., Ltd. | 24.08B | 353.00 | -3.55% | 197.83B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.72B | 3,165.00 | -1.40% | 14.66B |
| 896 | 009310 | Charm Engineering Co.,Ltd. | 23.58B | 1,075.00 | -2.27% | 60.13B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.83B | 17,760.0 | - | 103.75B |
| 899 | 015020 | E-Starco. Co. Ltd | 21.70B | 568.00 | 1.79% | 13.18B |
| 900 | 025890 | Hankook Steel Co., Ltd. | 20.14B | 1,779.00 | -0.17% | 44.67B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 18.58B | 3,080.00 | -2.07% | 37.66B |
| 902 | 012170 | Ascendio Co., Ltd. | 18.52B | 1,710.00 | 0.35% | 6.67B |
| 903 | 145210 | Dynamic Design Co., LTD. | 18.41B | 406.00 | -6.88% | 70.11B |
| 904 | 015260 | Automobile & PCB Inc. | 18.40B | 413.00 | 0.73% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |