Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,302.62T362,5004.62%388.34T
2000660SK hynix Inc.1,901.78T2,698,0007.02%132.08T
3402340SK Square Co., Ltd.223.88T1,727,0008.21%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.162.00T2,200,0008.27%11.78T
5005380Hyundai Motor Company136.13T601,000-2.75%187.79T
6373220LG Energy Solution, Ltd.93.60T400,000-3.85%23.50T
7032830Samsung Life Insurance Co., Ltd.84.22T469,0004.92%24.36T
8028260Samsung C&T Corporation77.53T485,500-0.92%41.47T
9329180HD Hyundai Heavy Industries Co., Ltd.71.77T684,000-3.25%19.67T
10207940Samsung Biologics Co.,Ltd.66.20T1,430,0004.38%4.81T
11034020Doosan Enerbility Co., Ltd.63.79T99,600.0-3.49%17.57T
12000270Kia Corporation61.71T158,800-4.51%115.63T
13012450Hanwha Aerospace Co., Ltd.61.17T1,192,000-2.61%26.97T
14105560KB Financial Group Inc.57.85T163,100-0.55%16.48T
15012330Hyundai Mobis Co.,Ltd53.78T603,000-4.44%61.93T
16055550Shinhan Financial Group Co., Ltd.47.85T100,800-2.23%15.98T
17006400Samsung SDI Co., Ltd.40.66T522,000-5.09%13.67T
18267260HD Hyundai Electric Co., Ltd.39.12T1,087,000-2.95%4.10T
19066570LG Electronics Inc.38.54T228,500-2.56%90.19T
20042660Hanwha Ocean Co., Ltd.38.33T125,100-6.01%12.85T
21068270Celltrion, Inc.38.15T173,600-0.57%4.47T
22034730SK Inc.37.46T687,000-2.97%128.55T
23010120LS ELECTRIC Co., Ltd.35.98T242,000-5.10%5.31T
24035420NAVER Corporation35.16T235,000-3.49%12.49T
25298040Hyosung Heavy Industries Corporation34.39T3,693,000-4.20%6.25T
26086790Hana Financial Group Inc.34.00T126,100-0.55%14.04T
27011070LG Innotek Co., Ltd.30.36T1,292,0003.53%22.45T
28042700HANMI Semiconductor Co., Ltd.29.93T315,500-1.25%480.19B
29009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.29.77T421,000-3.00%31.30T
30000810Samsung Fire & Marine Insurance Co., Ltd.29.02T702,0003.39%22.00T
31005490POSCO Holdings Inc.27.61T369,500-3.90%69.53T
32051910LG Chem, Ltd.25.36T343,000-4.99%45.60T
33015760Korea Electric Power Corporation25.26T39,600.0-2.22%97.60T
34010130Korea Zinc Company, Ltd.24.66T1,216,000-3.57%18.83T
35000150Doosan Corporation24.57T1,654,0001.85%20.55T
36006800Mirae Asset Securities Co., Ltd.23.78T51,000.01.19%28.90T
37010140Samsung Heavy Industries Co., Ltd.23.66T27,700.0-4.32%11.06T
38064350Hyundai Rotem Company23.08T212,500-2.97%6.12T
39316140Woori Financial Group Inc.23.06T31,750.0-1.24%10.11T
40017670SK Telecom Co., Ltd.20.43T96,100.0-2.93%17.04T
41079550LIG Defense&Aerospace Co., Ltd.19.31T888,000-6.53%4.57T
42011200HMM Co.,Ltd19.29T20,550.0-7.01%10.76T
43033780KT&G Corporation18.73T180,200-3.74%6.79T
44307950Hyundai Autoever Corporation18.32T666,000-3.62%4.35T
45138040Meritz Financial Group Inc.18.31T112,200-1.84%19.79T
46272210Hanwha Systems Co., Ltd.17.97T96,200.0-8.64%3.78T
47003670Posco Future M Co., Ltd.17.97T202,500-3.34%2.85T
48096770SK Innovation Co., Ltd.17.48T103,600-4.95%83.48T
49024110Industrial Bank of Korea17.42T22,000.0-2.00%9.04T
50035720Kakao Corp.17.27T39,325.0-3.02%8.29T
51018260Samsung SDS Co., Ltd.17.09T220,500-5.16%13.79T
52267250HD Hyundai Co., Ltd.16.85T239,000-8.95%73.77T
53003550LG Corp.16.82T109,900-2.31%7.12T
54086280Hyundai Glovis Co., Ltd.15.90T213,000-3.18%30.16T
55000720Hyundai Engineering & Construction Co.,Ltd.14.89T134,100-3.73%29.89T
56047810Korea Aerospace Industries, Ltd.14.82T152,700-1.86%4.09T
57278470APR Co., Ltd.14.15T379,000-7.22%1.85T
58071050Korea Investment Holdings Co., Ltd.13.05T231,500-3.54%20.01T
59030200KT Corporation12.90T53,900.0-2.53%28.18T
60010950S-Oil Corporation12.04T105,500-3.92%34.20T
61005940NH Investment & Securities Co., Ltd.11.65T31,600.0-2.32%17.59T
62006260LS Corp.11.42T421,000-2.77%34.46T
630126Z0Samsung Epis Holdings Co., Ltd.11.28T452,500-0.22%1.51T
64323410KakaoBank Corp.10.93T23,050.0-2.54%1.77T
65443060HD HYUNDAI Marine Solution CO.,LTD.10.72T240,000-2.64%2.07T
66003490Korean Airlines Co.,Ltd.10.65T28,850.00.17%25.39T
67016360Samsung Securities Co.,Ltd.10.64T119,900-3.23%15.69T
68259960KRAFTON, Inc.10.44T238,000-3.64%3.82T
69352820HYBE Co., Ltd.9.80T228,000-3.18%2.85T
70028050Samsung E&A Co., Ltd.9.74T49,700.0-5.33%9.20T
71047050Posco International Corporation9.60T56,300.0-5.70%32.65T
72047040Daewoo Engineering & Construction Co., Ltd.9.32T22,950.0-7.46%7.93T
73039490Kiwoom Securities Co., Ltd.9.19T350,500-5.01%19.30T
74007660ISU Petasys Co., Ltd.8.91T120,600-2.74%1.18T
75064400LG CNS Co., Ltd.8.72T90,000.0-2.60%6.23T
76005830DB Insurance Co., Ltd.8.51T149,900-1.06%20.88T
77003230Samyang Foods Co., Ltd.8.37T1,111,000-2.97%2.54T
78353200DAEDUCK ELECTRONICS Co., Ltd.8.36T167,600-3.79%1.20T
79180640Hanjin Kal8.14T122,500-0.08%305.29B
80161390Hankook Tire & Technology Co., Ltd.8.00T65,600.0-3.24%21.55T
81000880Hanwha Corporation7.87T120,900-6.28%79.59T
82001440Taihan Cable & Solution Co., Ltd.7.72T39,050.0-5.10%3.86T
83062040Sanil Electric Co., Ltd.7.38T241,500-3.79%553.44B
84267270HD Construction Equipment Co., Ltd.6.95T144,800-7.12%5.17T
85326030SK Biopharmaceuticals Co., Ltd.6.95T88,700.0-1.88%790.25B
86034220LG Display Co., Ltd.6.77T13,530.0-1.74%25.28T
87078930GS Holdings Corp.6.72T71,500.0-1.92%25.80T
88454910Doosan Robotics Inc.6.66T102,700-3.30%42.99B
89090430Amorepacific Corporation6.58T106,300-3.28%4.32T
90009830Hanwha Solutions Corporation6.51T38,100.0-7.75%14.12T
91004170SHINSEGAE Inc.6.45T743,000-1.33%7.11T
92000500GAON CABLE Co., Ltd.6.38T378,50011.00%2.67T
93032640LG Uplus Corp.6.37T15,010.0-3.78%15.51T
94021240COWAY Co., Ltd.6.34T91,000.0-0.87%5.12T
95241560Doosan Bobcat Inc.6.31T65,900.0-0.15%9.55T
96000990DB HiTek CO., LTD.6.27T152,100-4.04%1.47T
97377300Kakao Pay Corp.6.23T46,050.0-0.54%1.05T
98001040CJ Corporation5.85T185,4001.31%45.87T
99000100Yuhan Corporation5.83T78,200.0-1.14%2.22T
100138930BNK Financial Group Inc.5.50T17,730.0-2.42%6.03T
101128940Hanmi Pharm. Co., Ltd.5.40T425,500-4.70%1.55T
102023530Lotte Shopping Co., Ltd.5.33T188,700-7.27%13.86T
103271560ORION Corp.5.30T134,000-0.81%3.46T
104029780Samsung Card Co., Ltd.5.29T49,600.0-0.10%2.87T
105052690KEPCO Engineering & Construction Company, Inc.5.20T136,7001.03%532.10B
106010060OCI Holdings Company Ltd.5.07T275,000-8.18%3.32T
107036570NC Corporation5.01T258,500-3.00%1.70T
108066970L&F Co., Ltd.4.97T127,900-9.03%2.53T
109082740Hanwha Engine Co., Ltd.4.95T59,300.0-9.47%1.40T
110175330JB Financial Group Co., Ltd.4.91T26,500.0-2.75%2.61T
111018880Hanon Systems4.76T4,640.00-4.62%11.01T
112069960Hyundai Department Store Co. Ltd.4.40T204,000-1.45%4.08T
113004020Hyundai Steel Company4.39T33,350.0-4.44%22.91T
114011790SKC Co., Ltd.4.28T125,600-11.80%1.90T
115336260Doosan Fuel Cell Co., Ltd.4.21T64,300.0-15.95%499.89B
116103590Iljin Electric Co.,Ltd4.20T88,000.0-1.01%2.09T
117088350Hanwha Life Insurance Co., Ltd.4.09T5,470.00-4.04%28.82T
118022100Posco Dx Company Ltd.4.03T27,800.0-1.07%1.02T
119085620MIRAE ASSET Life Insurance Co., Ltd.3.86T31,800.03.92%6.66T
120450080Ecopro Materials Co., Ltd.3.84T54,300.0-4.23%392.51B
121002380KCC Corporation3.76T533,000-2.91%6.51T
122051900LG H&H Co., Ltd.3.69T236,500-1.25%6.23T
123489790Hanwha Vision CO.,LTD3.53T69,800.0-3.06%1.78T
124012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
125007810Korea Circuit Co., Ltd.3.37T136,000-4.16%1.58T
126011170Lotte Chemical Corporation3.35T79,500.0-2.93%18.57T
127111770Youngone Corporation3.32T77,900.0-2.38%4.15T
128014680Hansol Chemical Co., Ltd.3.24T297,500-1.16%906.27B
129204320HL Mando Corporation3.23T69,100.0-6.50%9.50T
130005850SL Corporation3.20T69,400.0-5.06%5.39T
131004800Hyosung Corporation3.15T188,700-4.89%2.41T
132251270Netmarble Corporation3.14T40,350.0-3.12%2.86T
133375500DL E&C Co.,Ltd.3.14T79,200.0-6.82%7.32T
134031210Seoul Guarantee Insurance Co., Ltd.3.11T44,600.0-0.34%2.54T
135302440SK bioscience Co.,Ltd.3.09T39,400.0-4.25%665.42B
136383220F&F Co., Ltd3.08T80,400.0-3.13%1.99T
137035250Kangwon Land, Inc.3.06T15,300.0-1.54%1.49T
138036460Korea Gas Corporation3.03T34,750.0-3.61%34.80T
139097950CJ Cheiljedang Corporation3.00T192,900-2.23%27.75T
140011780Kumho Petro Chemical Co.,Ltd2.95T129,000-4.73%6.79T
141001450Hyundai Marine & Fire Insurance Co., Ltd.2.95T39,950.0-0.50%16.09T
142017800Hyundai Elevator Co., Ltd2.85T78,900.0-4.36%2.42T
143279570K Bank Co.,Ltd.2.79T7,010.00-2.64%510.67B
144009420Hanall Biopharma Co., Ltd.2.79T54,500.0-2.68%159.06B
145028670Pan Ocean Co., Ltd.2.74T5,130.00-4.47%5.55T
146139130iM Financial Group Co., Ltd.2.73T17,300.0-2.92%3.10T
147020150Lotte Energy Materials Corporation2.68T51,500.0-6.70%679.40B
148483650d'Alba Global Co., Ltd.2.50T200,500-2.43%577.22B
149457190ISU Specialty Chemical Co., Ltd.2.45T80,900.0-7.12%376.10B
150026960Dong Suh Companies Inc.2.43T24,650.0-2.57%539.37B
151003690Korean Reinsurance Company2.43T13,750.0-1.29%4.43T
152012750S-1 Corporation2.41T71,200.0-3.52%2.89T
153439260Daehan Shipbuilding Co., Ltd.2.38T62,600.0-3.54%1.23T
154006360GS Engineering & Construction Corporation2.35T27,700.0-5.94%11.79T
155139480E-MART Inc.2.34T87,500.0-1.58%28.87T
156000240Hankook & Company Co., Ltd.2.33T24,650.0-3.52%1.45T
157071970HD-Hyundai Marine Engine Co., Ltd.2.33T68,800.0-8.63%452.84B
158051600KEPCO Plant Service & Engineering Co.,Ltd.2.30T51,000.0-2.11%1.64T
159007340DN Automotive Corporation2.21T42,700.0-5.32%3.81T
160008770Hotel Shilla Co.,Ltd2.16T57,600.0-0.35%4.15T
161004370Nongshim Co., Ltd.2.12T364,000-1.09%3.56T
162005440Hyundai G.F. Holdings Co., Ltd.2.12T13,620.0-1.66%8.10T
163081660Misto Holdings Corp.2.12T39,900.0-0.99%4.52T
164097230HJ Shipbuilding & Construction Co., Ltd.2.09T23,150.0-3.14%2.13T
165001740SK Networks Company Limited2.07T10,690.0-10.02%6.85T
166161890Kolmar Korea Co., Ltd.2.07T88,400.0-2.80T
167120110Kolon Industries, Inc.2.05T66,300.0-6.75%4.88T
168008930Hanmi Science Co., Ltd.2.04T30,100.0-3.99%1.38T
169282330BGF Retail Co., Ltd.2.03T117,500-2.08%9.17T
170011210Hyundai Wia Corporation2.03T76,300.0-8.29%8.60T
171093370Foosung Co., Ltd.2.02T18,840.07.17%505.89B
172103140Poongsan Corporation1.99T73,000.0-4.07%5.16T
173229640LS Eco Energy Ltd.1.97T66,600.0-7.50%1.02T
174001820SAMWHA CAPACITOR Co.,LTD1.95T190,10025.56%294.92B
175009970Youngone Holdings Co., Ltd.1.95T176,100-4.71%4.97T
176030000Cheil Worldwide Inc.1.94T19,200.0-3.95%4.53T
177018670SK Gas Co., Ltd.1.94T216,000-2.48%8.48T
178007070GS Retail Co., Ltd.1.93T23,050.0-3.56%12.06T
179002790AMOREPACIFIC Holdings Corp.1.91T23,200.0-3.33%4.68T
180004990LOTTE Corporation1.89T26,500.0-1.85%15.58T
181192820Cosmax, Inc.1.88T165,600-1.95%2.49T
182112610CS Wind Corporation1.85T44,600.0-10.62%2.74T
183462870SHIFT UP Corporation1.82T30,950.0-3.73%293.61B
184281820KCTech Co., Ltd.1.80T91,100.0-0.55%461.31B
185395400SK Reits Co., Ltd.1.80T5,980.001.70%253.48B
186003540Daishin Securities Co.,Ltd1.68T29,800.0-2.30%4.89T
187475150SK eternix Co., Ltd.1.66T48,700.0-7.06%387.23B
188017960Hankuk Carbon Co., Ltd.1.65T31,850.0-8.74%896.07B
189322000HD Hyundai Energy Solutions Co.,Ltd.1.62T145,000-9.32%567.30B
190000120CJ Logistics Corporation1.62T81,600.0-3.66%12.51T
191001430SeAH Besteel Holdings Corporation1.55T43,200.0-6.59%3.72T
192023590Daou Technology Inc.1.54T37,750.0-2.83%23.23T
193001800ORION Holdings Corp.1.54T25,550.0-3.22%3.59T
194020560Asiana Airlines, Inc.1.53T7,430.00-4.13%6.87T
195001720Shinyoung Securities Co., Ltd.1.50T189,800-1.40%2.05T
196361610SK IE Technology Co., Ltd.1.50T18,460.0-4.55%239.51B
197006280GC Biopharma Corp.1.49T130,600-0.38%2.04T
198005070Cosmo Advanced Materials & Technology Co., Ltd.1.46T44,150.0-4.54%121.13B
199006040Dongwon Industries Co., Ltd.1.43T32,500.0-4.27%9.79T
200069620Daewoong Pharmaceutical Co., Ltd1.39T121,100-1.94%1.59T
201298020Hyosung TNC Corporation1.39T323,000-8.50%7.84T
202077970STX Engine Co.,Ltd.1.38T34,700.0-8.08%839.21B
203073240Kumho Tire Co., Inc.1.37T4,780.00-4.21%4.66T
204001120LX International Corp.1.37T38,000.0-4.16%16.87T
205032350Lotte Tour Development Co., Ltd.1.35T17,000.0-4.39%687.68B
206195870HAESUNG DS Co., Ltd.1.35T79,400.0-2.22%704.57B
207034230Paradise Co., Ltd.1.29T20,750.03.49%1.16T
208294870IPARK Hyundai Development Company1.28T20,200.0-0.98%3.92T
209192080DoubleUGames Co., Ltd.1.26T66,700.0-3.19%762.90B
210181710NHN Corporation1.25T40,650.04.50%2.59T
211003530Hanwha Investment & Securities Co., Ltd.1.25T5,710.00-3.71%3.43T
212004000LOTTE Fine Chemical Co., Ltd.1.25T49,000.0-2.78%1.82T
213082640Tong Yang Life Insurance Co., Ltd.1.24T7,970.00-0.38%3.49T
214030610Kyobo Securities Co.,Ltd.1.22T10,770.0-4.69%5.19T
215330590LOTTE REIT Co., Ltd.1.14T3,945.00-0.38%141.76B
216000210DL Holdings CO., LTD.1.14T51,800.0-4.25%5.22T
217089860LOTTE rental co.,ltd.1.09T30,050.0-3.84%2.96T
218007310Otoki Corporation1.09T319,500-3.47%3.71T
219000080HITEJINRO Co., Ltd.1.09T15,640.0-1.76%2.48T
220100090SK oceanplant Co.,Ltd1.08T17,290.0-12.10%882.91B
221012630HDC HOLDINGS CO.,Ltd1.03T20,900.0-3.02%6.28T
222300720Hanil Cement Co., Ltd.1.03T14,050.0-3.10%1.42T
223003570Snt Dynamics Co.,Ltd.1.03T41,800.0-7.73%741.81B
224003470Yuanta Securities Korea Co., Ltd.1.02T5,010.00-5.29%3.67T
225009450Kyung Dong Navien Co., Ltd.1.01T70,200.0-3.84%1.56T
226005300Lotte Chilsung Beverage Co., Ltd.1.01T103,200-2.64%4.01T
227365550ESR Kendall Square REIT Co., Ltd.979.43B3,980.00-0.25%119.12B
228006340Daewon Cable. Co., Ltd.942.65B11,530.0-6.49%662.52B
229057050Hyundai Home Shopping Network Corporation938.09B82,700.0-0.72%3.81T
230185750Chong Kun Dang Pharmaceutical Corp.936.82B71,100.0-2.60%1.74T
231456040OCI Company Ltd.936.43B104,100-3.34%1.98T
232280360Lotte Wellfood Co.,Ltd893.85B101,100-3.62%4.27T
233451800Hanwha REIT Co., Ltd.880.04B4,945.002.81%104.83B
234248070Solum Co., Ltd.876.95B18,340.0-2.08%1.78T
235298050HS Hyosung Advanced Materials Corporation876.18B196,100-3.87%3.26T
236075580Sejin Heavy Industries Co., Ltd.872.64B15,350.0-6.40%391.43B
237499790GS P&L Co., Ltd.867.56B43,800.0-4.99%517.57B
238090460BH Co., Ltd.865.10B26,650.0-7.63%1.83T
239005690Pharmicell Co., Ltd.857.27B14,250.0-3.72%23.94B
240004490Sebang Global Battery Co., Ltd.851.00B61,400.0-3.61%2.14T
241006110Sam-A Aluminium Company, Limited827.25B55,100.0-1.61%272.80B
242137310SD Biosensor, Inc.825.59B6,960.00-3.47%718.78B
243336370Solus Advanced Materials Co., Ltd.825.20B11,200.00.27%651.05B
244484870MNC Solution Co.,Ltd823.85B91,700.0-2.34%266.42B
245030190NICE Information Service Co., Ltd.819.41B14,460.0-1.50%615.96B
246285130SK Chemicals Co.,Ltd813.71B44,550.0-2.62%2.48T
247071320Korea District Heating Corp.807.04B69,700.0-3.60%3.86T
248006650Korea Petrochemical Ind. Co., Ltd.797.33B129,100-5.70%3.45T
249000370Hanwha General Insurance Co., Ltd.794.31B6,870.00-1.15%6.57T
250192400Cuckoo Holdings Co., Ltd.792.50B25,500.0-1.92%929.39B
251006120SK Discovery Co., Ltd.792.24B43,550.0-7.83%11.05T
252108320LX Semicon Co., Ltd.790.44B49,200.0-1.11%1.55T
253000670Young Poong Corporation788.42B46,000.0-4.47%3.19T
254079900Junjin Construction and Robot Co.,Ltd.784.57B54,000.0-7.69%187.80B
255214320Innocean Worldwide Inc.782.40B19,560.0-0.91%2.17T
256003850Boryung Corporation775.53B9,200.00-3.46%1.03T
257079160CJ CGV Co., Ltd.759.20B4,585.00-2.65%2.32T
258025540Korea Electric Terminal Co., Ltd.757.61B74,900.0-3.48%1.42T
259003240Taekwang Industrial Co., Ltd.753.26B901,000-2.17%1.87T
260003160D.I Corporation752.30B29,050.0-0.85%427.95B
261005090SGC Energy Co.,Ltd.749.18B52,000.0-7.64%2.45T
262002020Kolon Corporation736.35B55,000.0-0.18%5.99T
263003090Daewoong Co., Ltd.734.81B18,040.0-3.58%2.08T
264036530SNT Holdings Co., Ltd.730.21B50,500.0-3.63%2.25T
265010780IS DongSeo Co., Ltd.717.85B24,200.0-4.35%1.37T
266002350Nexen Tire Corporation712.10B7,130.00-3.52%3.26T
267064960SNT Motiv Co., Ltd.711.45B29,850.0-3.24%995.79B
268100840SNT Energy Co., Ltd.703.50B35,600.0-5.19%614.43B
269114090Grand Korea Leisure Co., Ltd.692.16B11,190.0-4.20%423.74B
270033240Jahwa Electronics. Co., Ltd678.12B33,150.0-4.19%948.40B
271008060Daeduck Co.,Ltd.672.49B21,000.0-1.87%1.53T
272293940Shinhan Alpha REIT Co., Ltd.665.17B5,500.00-1.61%170.66B
273005880Korea Line Corporation664.86B2,060.00-2.37%1.22T
274178920PI Advanced Materials Co., Ltd.663.68B22,600.0-3.21%263.38B
275002960Hankook Shell Oil Co.,Ltd.649.35B499,5001.32%346.24B
276069260TKG Huchems Co., Ltd.646.17B16,830.0-2.66%1.15T
277317450Myung In Pharmaceutical LTD.643.86B43,950.0-3.09%289.14B
278001680Daesang Corporation639.08B17,860.0-3.15%4.38T
279007700F&F Holdings Co., Ltd.635.28B16,260.0-3.39%1.99T
280003620KG Mobility Corp.630.40B3,115.00-3.41%4.53T
281001060JW Pharmaceutical Corporation621.41B27,250.0-2.33%789.95B
282383800LX Holdings Corp.620.69B7,990.00-1.84%162.77B
283001510SK Securities Co., Ltd.619.82B2,995.00-5.22%1.57T
284001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
285014820Dongwon Systems Corporation602.47B20,650.0-3.73%1.37T
286093050LF Corp.599.98B22,500.0-5.46%1.91T
287249420Ildong Pharmaceutical Co., Ltd.599.28B19,020.0-4.13%572.95B
288094800Mirae Asset Asia Pacific Real Estate 1 Investment Company597.85B6,550.002.66%-
289000400Lotte Non - Life Insurance Co., Ltd.585.15B1,893.00-3.47%2.75T
290005180Binggrae Co., Ltd.580.89B67,900.0-1.16%1.49T
291002840Miwon Commercial Co., Ltd.565.34B122,7000.25%450.21B
292001500Hyundai Motor Securities Co.,Ltd.563.92B9,120.00-3.49%1.98T
293039130Hanatour Service Inc.558.41B36,050.0-4.88%593.28B
294000640Dong-A Socio Holdings Co., Ltd.558.14B84,200.00.12%1.45T
295009240Hanssem Co., Ltd.557.82B33,850.0-3.56%1.70T
296003300Hanil Holdings Co., Ltd.543.25B17,320.0-1.70%1.92T
297016380KG Dongbu Steel Co.,Ltd.543.24B5,650.00-3.42%3.19T
298453340Hyundai Green Food Co., Ltd538.16B17,090.0-2.29%2.38T
299003030SeAH Steel Holdings Corporation537.38B133,000-6.34%3.80T
300058650SeAH Holdings Corporation530.74B126,100-2.85%6.79T
301452260Hanwha Galleria Corporation524.71B2,630.00-6.41%572.06B
302009410Taeyoung Engineering & Construction Co.,Ltd.523.45B1,759.00-4.19%1.89T
303161000Aekyungchemical Co., Ltd.522.84B11,320.04.52%1.45T
304002240Kiswire Ltd.521.87B19,420.0-1.87%1.80T
305005810Poongsan Holdings Corporation521.01B37,950.0-2.82%455.65B
306005250GC Corp.510.77B11,250.0-4.09%2.49T
307031430Shinsegae International Co., Ltd.508.60B14,840.0-3.57%1.15T
308448730Samsung FN REIT Co., Ltd.508.06B5,580.00-0.53%48.79B
309017900AUK Corp.500.11B9,930.00-3.03%131.70B
310284740CUCKOO Homesys Co., Ltd497.78B22,150.0-0.45%1.12T
311268280Miwon Specialty Chemical Co., Ltd.492.23B101,7000.30%535.53B
312017940E1 Corporation491.45B85,000.0-0.47%11.21T
313460860Dongkuk Steel Mill Company Limited478.22B9,660.00-4.26%3.34T
314005420Cosmo Chemical Co., Ltd.474.57B12,370.0-5.43%686.06B
315001530Di Dong Il Corporation474.39B22,900.0-3.98%608.63B
316001270BOOKOOK Securities Co., Ltd.470.64B63,000.0-1.41%1.15T
317377740BioNote, Inc.468.52B4,645.00-2.21%122.44B
318019170Shinpoong Pharmaceutical Co.,Ltd462.87B8,990.00-3.95%233.80B
319014830UNID Company Ltd.461.41B69,500.0-1.42%1.40T
320020000HANDSOME Corporation459.61B21,400.0-2.28%1.52T
321006220Jeju Bank453.96B12,010.0-0.74%164.85B
322092790NEXTEEL Co., Ltd.449.57B17,290.07.53%494.87B
323271940Iljin Hysolus Co., Ltd.446.29B12,290.0-3.83%78.04B
324001200Eugene Investment & Securities Co.,Ltd.445.42B4,850.00-0.92%2.14T
325381970K Car Co., Ltd.444.76B9,140.00-0.54%2.41T
326008730Youlchon Chemical Co.,Ltd.442.43B17,840.0-7.56%479.77B
327009900Myoung Shin Industrial Co.,Ltd441.80B8,400.00-4.33%1.67T
328003000Bukwang Pharmaceutical Co., Ltd.440.04B4,505.00-2.38%200.68B
329217590TMC Co., Ltd.434.42B18,070.0-2.80%339.73B
330004710Hansol Technics Co., Ltd.431.99B13,750.0-10.37%1.23T
331011930Shinsung E&G Co.,Ltd.430.54B21,150.0-3.64%604.84B
332130660Korea Electric Power Industrial Development Co., Ltd430.32B13,190.0-5.45%411.51B
333145990Samyang Corporation427.50B43,000.0-1.15%2.55T
334003280Heung-A Shipping Co.,Ltd.425.75B1,772.00-4.78%175.06B
335072710Nongshim Holdings Co.,Ltd.425.75B91,800.0-2.24%933.13B
336357120Koramco Life Infra Reit425.36B4,310.00-1.37%77.11B
337403550SOCAR Inc.424.93B11,200.0-5.00%436.32B
338004690Samchully Co.,Ltd419.10B122,400-1.13%5.27T
339010690HWASHIN CO.,Ltd418.02B12,310.0-7.51%1.99T
340016610DB Securities Co., Ltd.411.81B10,280.0-3.84%2.25T
341417310Koramco The One REIT410.46B10,180.0-0.20%-
342034310NICE Holdings Co., Ltd.405.55B11,770.0-2.57%3.29T
343060980HL Holdings Corporation399.02B43,950.0-5.18%1.33T
344027410BGF Co., Ltd.397.19B4,150.00-2.35%468.41B
345089590Jeju Air Co., Ltd.393.99B4,890.00-3.55%1.71T
346000070Samyang Holdings Corporation389.21B54,500.0-4.55%3.35T
347306200SeAH Steel Corporation388.65B138,800-4.93%1.55T
348005950ISU Chemical Co., Ltd383.63B14,590.04.89%1.89T
349105840Woojin Inc.375.13B19,050.0-4.99%160.42B
3500120G0Samyang Biopharm Corporation371.79B51,400.0-5.69%-
351344820KCC GLASS Corporation369.09B23,150.0-4.73%1.92T
352192650DREAMTECH Co., Ltd.368.86B5,600.00-3.45%1.15T
353010820FIRSTEC Co., Ltd367.86B7,570.00-7.00%136.41B
354002810Samyung Trading Co., Ltd.363.86B20,300.0-1.93%440.31B
355017810Pulmuone Corporate361.55B9,800.00-1.80%3.44T
356012030DB Inc.360.09B1,885.00-1.10%668.33B
357058430POSCO STEELEON Co., Ltd.356.44B5,940.00-9.73%1.13T
358091810Trinity Airways Co., Ltd.355.39B861.00-4.65%1.96T
359183190Asia Cement Co.,Ltd.354.96B9,940.00-2.74%1.04T
360029530sindoh Co.,Ltd.352.64B42,500.0-2.07%323.47B
361097520MCNEX Co., Ltd352.37B21,750.00.93%1.23T
362194370JS Corporation345.88B12,090.0-1.06%1.30T
363170900Dong-A ST Co., Ltd.342.68B35,650.0-4.30%830.27B
364105630Hansae Co., Ltd.340.66B8,650.00-4.31%1.94T
365126560Hyundai Futurenet Co., Ltd.336.34B3,080.000.65%268.71B
366200880Seoyon E-Hwa Co., Ltd.334.54B12,390.0-4.18%4.64T
367126720Soosan Industries Co., Ltd.334.26B23,850.0-3.44%344.06B
368002710TCC Steel Corp.332.91B12,730.0-5.91%630.52B
369015860ILJIN Holdings Co.,Ltd.330.18B7,200.00-1.10%2.35T
370092230KPX Holdings Co., Ltd.326.96B83,000.00.12%1.18T
371104700KISCO Corp.325.50B8,890.00-1.00%482.11B
372005610Samlip Co., Ltd.323.40B39,900.0-2.56%3.37T
373005720Nexen Corporation317.64B6,380.00-5.48%3.66T
374003920Namyang Dairy Products Co., Ltd316.00B43,250.00.47%923.71B
375272450Jin Air Co., Ltd.315.81B6,050.00-3.51%1.01T
376001230Dongkuk Holdings Co.,Ltd.313.35B2,015.00-3.59%2.09T
377029460KC Co., Ltd.312.78B33,750.01.20%773.12B
378108670LX Hausys, Ltd.310.45B33,050.0-3.08%3.21T
379002310Asia Paper Manufacturing. Co., Ltd309.57B8,160.00-2.04%861.20B
380007690Kukdo Chemical Co., Ltd.309.11B36,000.0-3.10%1.49T
381084690Daesang Holdings Co., Ltd.306.80B8,210.00-1.68%5.65T
382002030ASIA Holdings CO., Ltd.305.64B187,600-3.55%1.91T
383001390KG Chemical Corporation301.88B4,490.00-4.47%9.37T
384025860Namhae Chemical Corporation301.60B6,290.00-3.68%1.66T
385011760Hyundai Corporation299.07B24,900.0-4.23%7.77T
386018250Aekyung Industrial Co., Ltd.297.02B11,790.0-3.76%662.24B
387001940KISCO Holdings Corp.296.67B24,150.0-0.82%837.70B
388286940LOTTE INNOVATE Co.,Ltd296.54B19,600.0-2.00%1.17T
389016590Shindaeyang Paper Co., Ltd.295.49B10,000.0-5.03%638.75B
390009160SIMPAC Co., Ltd.287.96B4,405.00-3.40%1.18T
391123890Korea Asset In Trust Co., Ltd287.56B2,350.00-0.21%158.04B
392000430Daewon Kang Up Co., Ltd.287.37B4,635.00-8.76%1.65T
393298000Hyosung Chemical Corporation284.84B75,600.012.17%2.35T
394009470Samwha Electric Co.,Ltd.283.73B42,900.030.00%225.81B
395000650Chunil Express Co., Ltd.282.56B190,800-3.64%45.93B
396005680Samyoung Electronics Co., Ltd281.06B14,790.06.56%148.54B
397004360Sebang Co., Ltd277.36B13,370.0-1.47%1.22T
398024720Kolmar Holdings Co.,Ltd.276.77B8,120.00-3.45%629.63B
399015360INVENI Co., Ltd.275.53B14,770.0-2.57%1.37T
400145720Dentium CO., LTD275.27B44,550.0-3.26%341.00B
401003720Samyoung Co.,Ltd.272.61B8,350.00-3.02%170.30B
402037710Gwangju Shinsegae. Co. ,Ltd.271.53B35,600.0-3.78%187.45B
403034830KOREIT270.83B1,240.00-1.51%111.06B
404001460BYC Co., Ltd.269.32B35,400.0-4.32%164.14B
405096760JW Holdings Corporation268.81B3,890.00-0.51%973.26B
406092200DAE-IL Corporation268.51B6,930.00-9.06%729.38B
407078520Able C&C Co., Ltd.267.27B10,390.0-4.42%247.67B
408001750Hanyang Securities Co. Ltd.264.75B20,800.03.48%732.52B
409900140LVMC Holdings263.94B1,368.00-2.29%421.07B
410003070Kolon Global Corporation263.28B10,070.03.71%2.67T
411002900TYM Corporation261.89B6,570.00-2.38%993.29B
412005010Husteel Co., Ltd.261.56B4,655.00-2.31%606.41B
413033270Korea United Pharm Inc.260.22B18,210.0-2.04%161.44B
414001340Paikkwang Industrial Co.,Ltd257.83B5,840.00-2.50%277.80B
415005430Korea Airport Service Co.,Ltd.253.53B82,900.0-3.72%684.30B
416002320HANJIN Logistics Corporation250.57B16,660.0-2.12%3.11T
417001250GS Global Corp.248.72B3,015.00-6.51%4.19T
418017860DS DANSUK CO., LTD.247.21B13,980.0-3.98%984.90B
419011500Hannong Chemicals Inc.246.54B16,150.0-4.10%211.44B
420334890IGIS Value Plus REIT Co., Ltd.246.20B3,545.00-0.42%42.38B
421026890STIC Investments, Inc.245.76B6,820.00-4.08%87.73B
422244920Aplus Asset Advisor Co. Ltd244.62B10,820.01.12%710.78B
423004430Songwon Industrial Co., Ltd.244.08B10,170.0-2.96%1.03T
424404990Shinhan Seobu T&D REIT Co., Ltd.244.01B4,095.003.54%58.85B
425000680LS Networks Corporation Limited240.39B3,110.00-2.81%3.88T
426016800Fursys Inc.240.28B26,750.0-0.93%352.09B
427037270YG Plus, Inc.239.37B3,760.00-4.20%230.50B
428003960Sajodaerim Corporation239.26B26,300.0-2.95%3.53T
429122900iMarketKorea Inc.238.19B7,560.00-2.45%3.15T
430034120Seoul Broadcasting System236.49B12,860.0-0.54%992.58B
431004310Hyundai Pharmaceutical Co., Ltd.235.26B9,000.0010.97%108.14B
4320030R0Dashin Value REIT Co.,Ltd.235.23B3,935.00-2.36%32.24B
433348950JR Global REIT233.30B1,182.00-6.86%144.33B
434005500Samjin Pharmaceuticals Co., Ltd.230.57B18,810.0-1.67%274.03B
435475560The Born Korea230.13B15,520.0-3.06%330.13B
436003520Yungjin Pharm. Co., Ltd.229.53B1,255.00-2.33%158.79B
437000540Heungkuk Fire&Marine Insurance Co., Ltd.229.03B3,565.00-2.06%3.05T
438003200Ilshin Spinning Co., Ltd226.83B10,700.0-3.43%521.26B
439014790HL D&I Halla Corporation226.30B2,745.00-1.61%1.80T
440025000KPX Chemical Co.,Ltd.223.31B50,800.0-0.97%795.67B
441088260E Kocref Cr-Reit222.65B3,480.000.43%46.44B
442136490Sunjin Co.,Ltd.222.57B9,360.00-2.80%1.97T
443004700Chokwang Leather Co.,Ltd.221.89B61,600.0-2.22%174.29B
444009290Kwang Dong Pharmaceutical Co., Ltd.221.79B6,080.00-2.09%1.69T
445044450KSS Line Ltd.220.58B9,770.00-2.88%563.54B
446084010Daehan Steel Co., Ltd.220.36B8,610.00-4.33%1.26T
447017390Seoul City Gas Co., Ltd.220.15B56,700.0-0.70%1.81T
448004980Sungshin Cement Co., Ltd217.29B8,700.00-2.58%1.27T
449210980SK D&D Co. Ltd.216.95B11,660.0-425.48B
450013890Zinus, Inc216.19B9,860.000.10%802.81B
451007160Sajo Industries Company Limited216.00B43,200.0-1.03%694.49B
452053690HanmiGlobal Co., Ltd.212.10B19,990.0-4.35%438.34B
453010580SMBEXEL Company211.99B1,911.00-1.29%172.55B
454241590Hwaseung Enterprise Co., Ltd.211.46B3,475.00-3.07%1.49T
455053210KT Skylife Co., Ltd.211.18B4,430.00-1.23%980.31B
456030210Daol Investment & Securities Co., Ltd.210.57B3,550.00-3.27%1.65T
457000050Kyungbangco.Ltd210.53B8,450.00-3.87%421.22B
458028100Dong-Ah Geological Engineering Company Ltd.210.15B16,310.0-2.92%487.63B
459000490Daedong Corporation209.90B7,870.00-4.14%1.48T
460008490Suheung Co., Ltd.208.80B18,720.0-2.25%743.02B
461035150BAIKSAN Co,. Ltd206.30B10,300.0-3.29%500.82B
462134380Miwon Chemicals Co., Ltd.205.97B10,200.00.10%306.73B
463001790TS Corporation205.87B2,380.00-3.05%1.34T
464033920Muhak Co., Ltd.204.48B7,720.00-1.53%142.13B
465432320KB STAR REIT Co., Ltd.202.02B1,348.00-4.06%64.72B
466339770Kyochon Food&Beverage Co., Ltd.199.61B3,995.00-1.60%516.12B
467487570HS HYOSUNG Corporation197.17B52,600.0-2.23%1.41T
468004560Hyundai Bng Steel Co., Ltd.196.39B12,940.0-4.22%753.52B
469000480CR Holdings Co., LTD.196.17B4,805.00-1.64%830.22B
470298690Air Busan Co., Ltd.196.13B1,682.00-4.54%128.73B
471035510SHINSEGAE Information & Communication Inc.195.87B14,900.0-3.06%693.71B
472001630Chong Kun Dang Holdings Corp.195.66B41,100.0-1.67%952.66B
473001130Daehan Flour Mills Co.,Ltd193.69B11,740.0-1.43%1.37T
474025560Mirae Corporation193.15B43,100.0-2.49%66.77B
475095570AJ Networks Co.,Ltd.191.76B4,285.00-2.06%1.11T
476001780Aluko Co., Ltd.191.72B1,973.00-5.14%548.89B
477000320NOROO Holdings Co., Ltd.190.54B17,950.0-0.72%1.25T
478016580Whan In Pharm Co.,Ltd.190.38B10,300.00.19%266.19B
479003650Michang Oil Ind. Co., Ltd.190.33B125,8000.08%416.25B
480100250Chinyang Holdings Corp.190.10B2,975.00-1.33%282.94B
481128820Daesung Industrial Co., Ltd.190.06B4,955.00-3.41%1.56T
482102260DONGSUNG CHEMICAL Co., Ltd.189.63B3,810.00-3.30%1.21T
483007860Seoyon Co., Ltd.188.85B8,700.00-3.87%5.03T
484117580Daesung Energy Co., Ltd.188.73B6,940.00-2.12%1.03T
485003220Daewon Pharmaceutical Co., Ltd.188.61B8,810.00-2.44%605.66B
486004380Samick THK Co., Ltd.186.71B9,020.00-4.35%228.23B
487033530Sjg Sejong Co.,Ltd184.23B6,810.00-2.71%1.93T
488000140Hitejinro Holdings Co., Ltd.181.65B8,290.00-0.84%2.46T
489102460REYON Pharmaceutical Co., Ltd.181.21B9,880.00-0.30%145.22B
490039570HDC Labs Co., Ltd.179.89B7,830.00-0.25%631.29B
491377190D&D platform REIT Co., Ltd.179.01B2,025.001.00%59.53B
492013580Kyeryong Construction Industrial Co., Ltd.176.80B19,960.0-3.11%2.89T
493016450Hansae Yes24 Holdings Co., Ltd176.76B4,500.00-0.22%3.42T
494234080JW Lifescience Corporation176.52B11,400.0-1.13%252.72B
495002150Dohwa Engineering Co., Ltd.176.47B5,340.00-2.91%696.42B
496462520Chosun Refractories Co.,Ltd.176.32B14,740.0-3.15%533.11B
497226320It'S Hanbul Co., Ltd.173.00B9,820.00-3.44%159.75B
498012200Keyang Electric Machinery Co., Ltd.171.53B5,920.00-4.82%394.87B
499000860Kangnam Jevisco Co., Ltd169.65B13,050.0-3.33%604.47B
500044820Cosmax BTI, Inc.169.41B17,730.0-1.55%696.08B