Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,610.22T | 255,000 | -8.77% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,342.57T | 1,842,000 | -11.53% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 159.61T | 1,213,000 | -12.23% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 97.84T | 425,000 | -2.07% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 94.16T | 1,277,000 | -9.62% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 78.16T | 334,000 | -0.30% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.62T | 1,396,000 | 0.94% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 64.23T | 181,100 | -0.28% | 16.48T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 59.44T | 331,000 | -1.93% | 24.36T |
| 10 | 000270 | Kia Corporation | 58.17T | 149,700 | 3.24% | 115.63T |
| 11 | 028260 | Samsung C&T Corporation | 55.29T | 345,000 | -5.99% | 41.47T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 51.22T | 107,900 | 0.56% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.79T | 484,000 | 2.76% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 48.52T | 943,000 | 1.51% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 44.64T | 69,700.0 | -4.52% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.99T | 482,000 | -1.53% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.32T | 174,900 | -0.46% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 36.88T | 136,800 | - | 14.04T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 33.85T | 431,000 | -5.07% | 13.67T |
| 20 | 034730 | SK Inc. | 31.62T | 576,000 | -5.42% | 128.55T |
| 21 | 066570 | LG Electronics Inc. | 30.24T | 178,200 | -8.14% | 90.19T |
| 22 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.01T | 694,000 | 4.99% | 22.00T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 28.69T | 796,000 | -3.28% | 4.10T |
| 24 | 035420 | NAVER Corporation | 28.43T | 189,500 | -0.05% | 12.49T |
| 25 | 010120 | LS ELECTRIC Co., Ltd. | 28.25T | 186,500 | -7.44% | 5.31T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.56T | 86,700.0 | 5.73% | 12.85T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 25.97T | 2,762,000 | -3.70% | 6.25T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.03T | 353,000 | 5.37% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 23.43T | 310,500 | -1.27% | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 23.03T | 31,450.0 | 0.48% | 10.11T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 23.00T | 241,500 | -10.39% | 480.19B |
| 32 | 015760 | Korea Electric Power Corporation | 21.86T | 34,050.0 | 0.44% | 97.60T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 20.98T | 1,029,000 | 0.88% | 18.83T |
| 34 | 096770 | SK Innovation Co., Ltd. | 20.49T | 121,400 | 3.76% | 83.48T |
| 35 | 051910 | LG Chem, Ltd. | 19.32T | 260,500 | -1.51% | 45.60T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.31T | 118,300 | 1.20% | 19.79T |
| 37 | 017670 | SK Telecom Co., Ltd. | 19.11T | 89,700.0 | 5.53% | 17.04T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.05T | 22,300.0 | 2.06% | 11.06T |
| 39 | 011200 | HMM Co.,Ltd | 18.91T | 19,980.0 | -0.60% | 10.76T |
| 40 | 006800 | Mirae Asset Securities Co., Ltd. | 18.84T | 40,050.0 | -4.07% | 28.90T |
| 41 | 033780 | KT&G Corporation | 18.68T | 179,900 | 4.29% | 6.79T |
| 42 | 000150 | Doosan Corporation | 18.08T | 1,196,000 | -7.21% | 20.55T |
| 43 | 064350 | Hyundai Rotem Company | 17.35T | 159,000 | -5.19% | 6.12T |
| 44 | 024110 | Industrial Bank of Korea | 17.22T | 21,600.0 | 1.65% | 9.04T |
| 45 | 010950 | S-Oil Corporation | 16.58T | 144,900 | 3.21% | 34.20T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.36T | 742,000 | -1.98% | 4.57T |
| 47 | 035720 | Kakao Corp. | 15.82T | 35,900.0 | 2.87% | 8.29T |
| 48 | 011070 | LG Innotek Co., Ltd. | 15.81T | 668,000 | -2.91% | 22.45T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 15.42T | 199,300 | - | 13.79T |
| 50 | 003550 | LG Corp. | 15.13T | 98,200.0 | -4.10% | 7.12T |
| 51 | 278470 | APR Co., Ltd. | 14.71T | 393,000 | 1.95% | 1.85T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 14.54T | 149,200 | 1.15% | 4.09T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.45T | 204,500 | 2.00% | 73.77T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.15T | 188,600 | -1.36% | 30.16T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.13T | 147,600 | -3.66% | 2.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 12.95T | 229,000 | -2.55% | 20.01T |
| 57 | 030200 | KT Corporation | 12.63T | 52,700.0 | 1.35% | 28.18T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.25T | 65,000.0 | -1.22% | 3.78T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 11.50T | 31,000.0 | -0.32% | 17.59T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.07T | 99,000.0 | -2.37% | 29.89T |
| 61 | 323410 | KakaoBank Corp. | 10.97T | 23,000.0 | 1.77% | 1.77T |
| 62 | 307950 | Hyundai Autoever Corporation | 10.78T | 393,000 | -7.75% | 4.35T |
| 63 | 259960 | KRAFTON, Inc. | 10.55T | 240,500 | 4.57% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.85T | 396,000 | -2.10% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.78T | 26,500.0 | -0.56% | 25.39T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 9.62T | 107,700 | -3.06% | 15.69T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.25T | 163,000 | 0.31% | 20.88T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.01T | 201,000 | -0.50% | 2.07T |
| 69 | 352820 | HYBE Co., Ltd. | 8.96T | 208,500 | 0.24% | 2.85T |
| 70 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.72T | 73,000.0 | 2.10% | 21.55T |
| 71 | 047050 | Posco International Corporation | 8.68T | 50,900.0 | -0.97% | 32.65T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.45T | 322,000 | -2.72% | 19.30T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.05T | 1,065,000 | -0.65% | 2.54T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.01T | 40,650.0 | -4.47% | 9.20T |
| 75 | 006260 | LS Corp. | 7.88T | 288,000 | -5.57% | 34.46T |
| 76 | 078930 | GS Holdings Corp. | 7.79T | 82,500.0 | 0.86% | 25.80T |
| 77 | 090430 | Amorepacific Corporation | 7.69T | 124,400 | 2.98% | 4.32T |
| 78 | 180640 | Hanjin Kal | 7.59T | 112,200 | - | 305.29B |
| 79 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.87T | 138,000 | -3.63% | 1.20T |
| 80 | 021240 | COWAY Co., Ltd. | 6.78T | 96,700.0 | 1.04% | 5.12T |
| 81 | 007660 | ISU Petasys Co., Ltd. | 6.75T | 92,000.0 | -9.89% | 1.18T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.30T | 65,000.0 | -4.83% | 6.23T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.23T | 130,300 | 0.62% | 5.17T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.22T | 79,400.0 | 1.54% | 790.25B |
| 85 | 032640 | LG Uplus Corp. | 6.21T | 14,620.0 | 2.96% | 15.51T |
| 86 | 241560 | Doosan Bobcat Inc. | 6.16T | 64,300.0 | 1.90% | 9.55T |
| 87 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.15T | 15,070.0 | -7.20% | 7.93T |
| 88 | 000880 | Hanwha Corporation | 6.07T | 93,200.0 | 3.10% | 79.59T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 5.86T | 196,700 | -10.79% | 2.67T |
| 90 | 138930 | BNK Financial Group Inc. | 5.69T | 18,120.0 | -0.55% | 6.03T |
| 91 | 377300 | Kakao Pay Corp. | 5.53T | 40,900.0 | 0.86% | 1.05T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.41T | 27,700.0 | -7.51% | 3.86T |
| 93 | 000100 | Yuhan Corporation | 5.28T | 70,800.0 | 1.87% | 2.22T |
| 94 | 034220 | LG Display Co., Ltd. | 5.21T | 10,410.0 | -2.89% | 25.28T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.19T | 170,000 | -5.13% | 553.44B |
| 96 | 004170 | SHINSEGAE Inc. | 5.15T | 589,000 | -3.44% | 7.11T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.09T | 27,400.0 | -1.79% | 2.61T |
| 98 | 271560 | ORION Corp. | 5.08T | 128,400 | 1.02% | 3.46T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.04T | 47,050.0 | -1.05% | 2.87T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 4.90T | 386,000 | 0.39% | 1.55T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.72T | 27,500.0 | -10.71% | 14.12T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.62T | 109,600 | -9.27% | 1.47T |
| 103 | 001040 | CJ Corporation | 4.38T | 135,700 | 0.89% | 45.87T |
| 104 | 454910 | Doosan Robotics Inc. | 4.34T | 66,900.0 | -5.24% | 42.99B |
| 105 | 036570 | NC Corporation | 4.32T | 222,000 | -1.99% | 1.70T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 3.98T | 137,800 | -6.64% | 13.86T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.91T | 46,900.0 | -0.74% | 1.40T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.81T | 247,500 | 3.99% | 6.23T |
| 109 | 111770 | Youngone Corporation | 3.70T | 84,600.0 | 0.48% | 4.15T |
| 110 | 066970 | L&F Co., Ltd. | 3.63T | 92,000.0 | -3.26% | 2.53T |
| 111 | 010060 | OCI Holdings Company Ltd. | 3.63T | 194,300 | -4.52% | 3.32T |
| 112 | 018880 | Hanon Systems | 3.58T | 3,490.00 | -1.27% | 11.01T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.53T | 92,700.0 | -2.42% | 532.10B |
| 114 | 004020 | Hyundai Steel Company | 3.49T | 26,550.0 | -0.19% | 22.91T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.41T | 4,510.00 | -0.22% | 28.82T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 3.36T | 157,400 | -1.07% | 4.08T |
| 117 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,100.0 | 2.74% | 2.54T |
| 118 | 251270 | Netmarble Corporation | 2.97T | 36,300.0 | 2.25% | 2.86T |
| 119 | 002380 | KCC Corporation | 2.97T | 420,000 | -2.67% | 6.51T |
| 120 | 383220 | F&F Co., Ltd | 2.96T | 79,000.0 | 0.64% | 1.99T |
| 121 | 139130 | iM Financial Group Co., Ltd. | 2.94T | 18,410.0 | 1.54% | 3.10T |
| 122 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 123,500 | 5.20% | 6.79T |
| 123 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.92T | 44,550.0 | -3.36% | 499.89B |
| 124 | 011790 | SKC Co., Ltd. | 2.90T | 85,600.0 | -5.31% | 1.90T |
| 125 | 097950 | CJ Cheiljedang Corporation | 2.87T | 184,800 | 1.21% | 27.75T |
| 126 | 035250 | Kangwon Land, Inc. | 2.86T | 14,410.0 | 0.77% | 1.49T |
| 127 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.84T | 38,400.0 | 3.92% | 16.09T |
| 128 | 103590 | Iljin Electric Co.,Ltd | 2.84T | 59,500.0 | -6.59% | 2.09T |
| 129 | 022100 | Posco Dx Company Ltd. | 2.83T | 19,240.0 | 0.10% | 1.02T |
| 130 | 036460 | Korea Gas Corporation | 2.83T | 32,400.0 | - | 34.80T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.78T | 35,750.0 | 1.56% | 665.42B |
| 132 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,160.00 | -1.15% | 5.55T |
| 133 | 009420 | Hanall Biopharma Co., Ltd. | 2.68T | 52,800.0 | -2.94% | 159.06B |
| 134 | 483650 | d'Alba Global Co., Ltd. | 2.60T | 208,500 | 5.09% | 577.22B |
| 135 | 279570 | K Bank Co.,Ltd. | 2.59T | 6,250.00 | 8.70% | 510.67B |
| 136 | 450080 | Ecopro Materials Co., Ltd. | 2.58T | 36,500.0 | -2.93% | 392.51B |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 2.58T | 241,500 | -2.82% | 906.27B |
| 138 | 011170 | Lotte Chemical Corporation | 2.57T | 61,000.0 | 0.49% | 18.57T |
| 139 | 161890 | Kolmar Korea Co., Ltd. | 2.54T | 107,600 | 0.37% | 2.80T |
| 140 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | 2.82% | 539.37B |
| 141 | 005850 | SL Corporation | 2.51T | 54,400.0 | -0.91% | 5.39T |
| 142 | 081660 | Misto Holdings Corp. | 2.49T | 46,950.0 | 3.99% | 4.52T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.49T | 68,900.0 | -0.14% | 2.42T |
| 144 | 012750 | S-1 Corporation | 2.44T | 71,350.0 | 0.21% | 2.89T |
| 145 | 003690 | Korean Reinsurance Company | 2.41T | 13,660.0 | -1.59% | 4.43T |
| 146 | 004800 | Hyosung Corporation | 2.39T | 143,100 | -3.51% | 2.41T |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.39T | 25,250.0 | 1.41% | 1.45T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.35T | 60,200.0 | -2.90% | 7.32T |
| 149 | 006360 | GS Engineering & Construction Corporation | 2.32T | 27,300.0 | -5.04% | 11.79T |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.31T | 45,800.0 | -4.58% | 1.78T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.21T | 32,700.0 | 1.08% | 1.38T |
| 152 | 007070 | GS Retail Co., Ltd. | 2.21T | 26,400.0 | 2.72% | 12.06T |
| 153 | 282330 | BGF Retail Co., Ltd. | 2.18T | 126,400 | 2.27% | 9.17T |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 13,950.0 | 2.12% | 8.10T |
| 155 | 139480 | E-MART Inc. | 2.13T | 79,700.0 | 0.38% | 28.87T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 191,200 | 1.59% | 4.97T |
| 157 | 007340 | DN Automotive Corporation | 2.11T | 40,800.0 | -2.04% | 3.81T |
| 158 | 204320 | HL Mando Corporation | 2.10T | 44,750.0 | -2.61% | 9.50T |
| 159 | 192820 | Cosmax, Inc. | 2.05T | 181,100 | 0.72% | 2.49T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 25,000.0 | 4.38% | 4.68T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.04T | 347,500 | 1.46% | 3.56T |
| 162 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.02T | 16,810.0 | -1.12% | 6.66T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.00T | 223,500 | -1.32% | 8.48T |
| 164 | 281820 | KCTech Co., Ltd. | 2.00T | 100,800 | -3.91% | 461.31B |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.96T | 43,550.0 | -0.68% | 1.64T |
| 166 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.95T | 57,700.0 | -1.03% | 452.84B |
| 167 | 073240 | Kumho Tire Co., Inc. | 1.92T | 5,850.00 | -12.43% | 4.66T |
| 168 | 462870 | SHIFT UP Corporation | 1.91T | 32,450.0 | -0.46% | 293.61B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,610.0 | 0.43% | 4.53T |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 1.80T | 47,800.0 | 1.27% | 4.15T |
| 171 | 475150 | SK eternix Co., Ltd. | 1.77T | 52,000.0 | -2.44% | 387.23B |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.77T | 58,500.0 | -3.94% | 376.10B |
| 173 | 004990 | LOTTE Corporation | 1.75T | 22,800.0 | 0.44% | 15.58T |
| 174 | 007810 | Korea Circuit Co., Ltd. | 1.75T | 70,300.0 | -9.17% | 1.58T |
| 175 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.74T | 45,750.0 | 0.33% | 1.23T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,650.00 | 2.54% | 253.48B |
| 177 | 103140 | Poongsan Corporation | 1.70T | 62,100.0 | -0.48% | 5.16T |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.69T | 32,350.0 | -5.41% | 679.40B |
| 179 | 120110 | Kolon Industries, Inc. | 1.67T | 53,600.0 | 0.94% | 4.88T |
| 180 | 112610 | CS Wind Corporation | 1.65T | 39,850.0 | -1.85% | 2.74T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 25,850.0 | -1.52% | 4.89T |
| 182 | 001800 | ORION Holdings Corp. | 1.57T | 26,050.0 | 1.36% | 3.59T |
| 183 | 001740 | SK Networks Company Limited | 1.55T | 7,990.00 | -2.56% | 6.85T |
| 184 | 011210 | Hyundai Wia Corporation | 1.53T | 57,600.0 | -1.87% | 8.60T |
| 185 | 023590 | Daou Technology Inc. | 1.48T | 35,650.0 | -0.70% | 23.23T |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.47T | 33,150.0 | - | 9.79T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,080.00 | -0.84% | 6.87T |
| 188 | 000120 | CJ Logistics Corporation | 1.45T | 72,500.0 | 1.12% | 12.51T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.40T | 15,560.0 | -1.64% | 2.13T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.40T | 121,800 | 2.44% | 1.59T |
| 191 | 006280 | GC Biopharma Corp. | 1.40T | 122,200 | 0.58% | 2.04T |
| 192 | 089860 | LOTTE rental co.,ltd. | 1.33T | 36,150.0 | 6.32% | 2.96T |
| 193 | 001120 | LX International Corp. | 1.32T | 36,800.0 | 0.27% | 16.87T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.32T | 43,450.0 | -3.87% | 1.02T |
| 195 | 093370 | Foosung Co., Ltd. | 1.25T | 11,690.0 | -8.31% | 505.89B |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 37,500.0 | -5.06% | 121.13B |
| 197 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.23T | 110,100 | -9.46% | 567.30B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.21T | 23,450.0 | 0.64% | 896.07B |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,670.00 | - | 3.49T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 149,400 | - | 2.75T |
| 201 | 298020 | Hyosung TNC Corporation | 1.19T | 278,000 | -1.77% | 7.84T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.17T | 14,260.0 | -1.93% | 239.51B |
| 203 | 001430 | SeAH Besteel Holdings Corporation | 1.17T | 32,500.0 | -2.55% | 3.72T |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,650.0 | 1.67% | 1.82T |
| 205 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,600.0 | 2.50% | 762.90B |
| 206 | 181710 | NHN Corporation | 1.15T | 37,400.0 | -1.06% | 2.59T |
| 207 | 294870 | IPARK Hyundai Development Company | 1.13T | 18,030.0 | 4.76% | 3.92T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,740.00 | -1.81% | 5.19T |
| 209 | 007310 | Otoki Corporation | 1.07T | 310,000 | 1.64% | 3.71T |
| 210 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 14,910.0 | 2.47% | 2.48T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,860.0 | -0.22% | 1.42T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,400.0 | 3.03% | 6.28T |
| 213 | 077970 | STX Engine Co.,Ltd. | 1.00T | 25,000.0 | -2.34% | 839.21B |
| 214 | 000210 | DL Holdings CO., LTD. | 997.25B | 46,450.0 | -1.28% | 5.22T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 992.61B | 3,435.00 | -0.43% | 141.76B |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 987.58B | 12,430.0 | -7.24% | 662.52B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 982.04B | 4,480.00 | -3.55% | 3.43T |
| 218 | 006120 | SK Discovery Co., Ltd. | 979.59B | 54,500.0 | -3.54% | 11.05T |
| 219 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 974.58B | 99,400.0 | 0.51% | 4.01T |
| 221 | 195870 | HAESUNG DS Co., Ltd. | 965.60B | 56,800.0 | -7.34% | 704.57B |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 922.79B | 4,505.00 | -0.66% | 3.67T |
| 223 | 032350 | Lotte Tour Development Co., Ltd. | 921.63B | 11,560.0 | -2.03% | 687.68B |
| 224 | 001820 | SAMWHA CAPACITOR Co.,LTD | 904.37B | 88,200.0 | -8.79% | 294.92B |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 899.93B | 68,300.0 | 0.59% | 1.74T |
| 226 | 034230 | Paradise Co., Ltd. | 894.27B | 10,190.0 | -2.49% | 1.16T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 890.30B | 62,000.0 | -1.59% | 1.56T |
| 228 | 280360 | Lotte Wellfood Co.,Ltd | 882.87B | 101,000 | 0.80% | 4.27T |
| 229 | 003570 | Snt Dynamics Co.,Ltd. | 864.66B | 34,550.0 | -0.43% | 741.81B |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 834.24B | 4,625.00 | -0.64% | 108.51B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 829.08B | 13,340.0 | - | 882.91B |
| 232 | 030190 | NICE Information Service Co., Ltd. | 815.31B | 13,940.0 | 0.58% | 615.96B |
| 233 | 499790 | GS P&L Co., Ltd. | 810.18B | 40,950.0 | 0.49% | 517.57B |
| 234 | 456040 | OCI Company Ltd. | 803.93B | 89,800.0 | -0.55% | 1.98T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 794.05B | 25,550.0 | 0.20% | 929.39B |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 783.79B | 3,185.00 | -0.16% | 119.12B |
| 237 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 769.68B | 2,490.00 | -6.04% | 2.75T |
| 238 | 137310 | SD Biosensor, Inc. | 753.60B | 6,300.00 | 2.11% | 718.78B |
| 239 | 036530 | SNT Holdings Co., Ltd. | 751.90B | 51,300.0 | 1.99% | 2.25T |
| 240 | 071320 | Korea District Heating Corp. | 750.30B | 64,800.0 | 0.16% | 3.86T |
| 241 | 004490 | Sebang Global Battery Co., Ltd. | 734.28B | 55,000.0 | - | 2.14T |
| 242 | 214320 | Innocean Worldwide Inc. | 732.00B | 18,300.0 | -1.29% | 2.17T |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 728.85B | 866,000 | 1.05% | 1.87T |
| 244 | 079160 | CJ CGV Co., Ltd. | 721.94B | 4,390.00 | 4.03% | 2.32T |
| 245 | 285130 | SK Chemicals Co.,Ltd | 721.71B | 39,250.0 | -0.38% | 2.48T |
| 246 | 248070 | Solum Co., Ltd. | 708.16B | 14,810.0 | -0.20% | 1.78T |
| 247 | 003090 | Daewoong Co., Ltd. | 707.90B | 16,840.0 | 1.02% | 2.08T |
| 248 | 000370 | Hanwha General Insurance Co., Ltd. | 704.13B | 6,090.00 | 3.22% | 6.57T |
| 249 | 003850 | Boryung Corporation | 701.19B | 8,300.00 | 0.97% | 1.03T |
| 250 | 075580 | Sejin Heavy Industries Co., Ltd. | 691.86B | 12,170.0 | 6.20% | 391.43B |
| 251 | 002350 | Nexen Tire Corporation | 674.56B | 6,750.00 | 1.20% | 3.26T |
| 252 | 298050 | HS Hyosung Advanced Materials Corporation | 674.23B | 150,500 | 2.03% | 3.26T |
| 253 | 005690 | Pharmicell Co., Ltd. | 663.50B | 11,090.0 | -7.43% | 23.94B |
| 254 | 000670 | Young Poong Corporation | 662.64B | 36,400.0 | -0.68% | 3.19T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 501,000 | -0.60% | 346.24B |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 650.96B | 105,400 | 0.86% | 3.45T |
| 257 | 025540 | Korea Electric Terminal Co., Ltd. | 648.37B | 63,700.0 | -0.31% | 1.42T |
| 258 | 108320 | LX Semicon Co., Ltd. | 638.37B | 39,250.0 | -3.80% | 1.55T |
| 259 | 484870 | MNC Solution Co.,Ltd | 631.62B | 23,000.0 | -2.34% | 266.42B |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,170.00 | - | 170.66B |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,650.0 | 0.12% | 289.14B |
| 262 | 001680 | Daesang Corporation | 617.30B | 17,260.0 | 0.29% | 4.38T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 613.73B | 25,800.0 | -2.27% | 995.79B |
| 264 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 265 | 005880 | Korea Line Corporation | 599.02B | 1,856.00 | -2.47% | 1.22T |
| 266 | 453340 | Hyundai Green Food Co., Ltd | 596.65B | 18,430.0 | 2.22% | 2.38T |
| 267 | 383800 | LX Holdings Corp. | 595.28B | 7,670.00 | 0.92% | 162.77B |
| 268 | 069260 | TKG Huchems Co., Ltd. | 592.83B | 15,450.0 | -0.58% | 1.15T |
| 269 | 009240 | Hanssem Co., Ltd. | 587.65B | 35,400.0 | 1.43% | 1.70T |
| 270 | 093050 | LF Corp. | 586.93B | 22,200.0 | 0.45% | 1.91T |
| 271 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 583.00B | 6,320.00 | 0.48% | - |
| 272 | 003160 | D.I Corporation | 582.48B | 21,250.0 | -5.97% | 427.95B |
| 273 | 007700 | F&F Holdings Co., Ltd. | 578.23B | 14,800.0 | 1.09% | 1.99T |
| 274 | 114090 | Grand Korea Leisure Co., Ltd. | 577.11B | 9,330.00 | 1.63% | 423.74B |
| 275 | 090460 | BH Co., Ltd. | 575.87B | 17,740.0 | -6.63% | 1.83T |
| 276 | 014820 | Dongwon Systems Corporation | 574.00B | 19,680.0 | -0.35% | 1.37T |
| 277 | 005180 | Binggrae Co., Ltd. | 572.06B | 64,700.0 | 0.31% | 1.49T |
| 278 | 002840 | Miwon Commercial Co., Ltd. | 570.87B | 123,700 | 1.39% | 450.21B |
| 279 | 003620 | KG Mobility Corp. | 570.70B | 2,845.00 | 0.53% | 4.53T |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 557.67B | 18,360.0 | -5.36% | 263.38B |
| 281 | 005090 | SGC Energy Co.,Ltd. | 554.68B | 38,500.0 | -3.51% | 2.45T |
| 282 | 001060 | JW Pharmaceutical Corporation | 553.83B | 24,250.0 | - | 789.95B |
| 283 | 010780 | IS DongSeo Co., Ltd. | 550.20B | 18,510.0 | -2.89% | 1.37T |
| 284 | 268280 | Miwon Specialty Chemical Co., Ltd. | 543.05B | 112,200 | 4.08% | 535.53B |
| 285 | 006110 | Sam-A Aluminium Company, Limited | 541.42B | 36,100.0 | 3.29% | 272.80B |
| 286 | 000640 | Dong-A Socio Holdings Co., Ltd. | 540.25B | 81,900.0 | 0.49% | 1.45T |
| 287 | 336370 | Solus Advanced Materials Co., Ltd. | 539.31B | 7,200.00 | -6.13% | 651.05B |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 522.59B | 17,050.0 | 3.84% | 1.92T |
| 289 | 100840 | SNT Energy Co., Ltd. | 511.81B | 24,750.0 | -4.44% | 614.43B |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 508.34B | 24,850.0 | -3.87% | 948.40B |
| 291 | 017940 | E1 Corporation | 503.59B | 87,100.0 | 2.11% | 11.21T |
| 292 | 058650 | SeAH Holdings Corporation | 497.58B | 118,300 | 1.11% | 6.79T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,040.00 | -2.19% | 1.98T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 494.83B | 5,110.00 | 0.20% | 3.19T |
| 295 | 448730 | Samsung FN REIT Co., Ltd. | 492.58B | 5,420.00 | 0.18% | 53.56B |
| 296 | 001530 | Di Dong Il Corporation | 489.92B | 23,650.0 | -1.25% | 608.63B |
| 297 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.73B | 1,602.00 | -0.56% | 1.89T |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 476.48B | 21,250.0 | 1.43% | 1.12T |
| 299 | 377740 | BioNote, Inc. | 475.60B | 4,665.00 | -0.21% | 122.44B |
| 300 | 001510 | SK Securities Co., Ltd. | 472.23B | 2,260.00 | -3.42% | 1.57T |
| 301 | 008060 | Daeduck Co.,Ltd. | 470.73B | 14,620.0 | -6.04% | 1.53T |
| 302 | 039130 | Hanatour Service Inc. | 467.80B | 30,200.0 | -0.66% | 593.28B |
| 303 | 020000 | HANDSOME Corporation | 464.98B | 21,650.0 | -0.23% | 1.52T |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 464.20B | 31,950.0 | -3.04% | 187.80B |
| 305 | 002020 | Kolon Corporation | 463.71B | 33,850.0 | -14.63% | 5.99T |
| 306 | 002240 | Kiswire Ltd. | 461.16B | 17,090.0 | -1.21% | 1.80T |
| 307 | 005810 | Poongsan Holdings Corporation | 459.25B | 33,550.0 | -0.15% | 455.65B |
| 308 | 249420 | Ildong Pharmaceutical Co., Ltd. | 448.36B | 14,230.0 | -1.11% | 572.95B |
| 309 | 145990 | Samyang Corporation | 446.75B | 45,200.0 | 0.78% | 2.55T |
| 310 | 005250 | GC Corp. | 437.22B | 9,630.00 | -1.03% | 2.49T |
| 311 | 161000 | Aekyungchemical Co., Ltd. | 435.94B | 9,140.00 | - | 1.45T |
| 312 | 003280 | Heung-A Shipping Co.,Ltd. | 428.39B | 1,783.00 | -1.76% | 175.06B |
| 313 | 460860 | Dongkuk Steel Mill Company Limited | 425.64B | 8,580.00 | 0.94% | 3.34T |
| 314 | 034310 | NICE Holdings Co., Ltd. | 417.39B | 11,940.0 | 3.47% | 3.29T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 416.94B | 89,700.0 | -0.22% | 933.13B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 416.04B | 8,150.00 | 0.37% | 233.80B |
| 317 | 014830 | UNID Company Ltd. | 415.60B | 62,600.0 | -0.32% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 409.92B | 53,900.0 | -2.71% | 1.15T |
| 319 | 031430 | Shinsegae International Co., Ltd. | 404.83B | 11,680.0 | -2.01% | 1.15T |
| 320 | 000070 | Samyang Holdings Corporation | 402.78B | 56,400.0 | 2.17% | 3.35T |
| 321 | 003030 | SeAH Steel Holdings Corporation | 402.43B | 99,600.0 | 0.10% | 3.80T |
| 322 | 417310 | Koramco The One REIT | 401.98B | 9,930.00 | -0.90% | - |
| 323 | 452260 | Hanwha Galleria Corporation | 397.10B | 1,995.00 | -5.23% | 572.06B |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 393.07B | 4,280.00 | -1.50% | 2.14T |
| 325 | 004690 | Samchully Co.,Ltd | 391.71B | 114,400 | 0.53% | 5.27T |
| 326 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 387.80B | 10,900.0 | -18.54% | 2.00T |
| 327 | 357120 | Koramco Life Infra Reit | 385.93B | 4,005.00 | - | 77.11B |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.78B | 3,905.00 | - | 200.68B |
| 329 | 027410 | BGF Co., Ltd. | 377.57B | 3,945.00 | 1.15% | 468.41B |
| 330 | 002810 | Samyung Trading Co., Ltd. | 377.30B | 20,800.0 | 5.74% | 440.31B |
| 331 | 403550 | SOCAR Inc. | 376.36B | 9,920.00 | -0.70% | 436.32B |
| 332 | 105630 | Hansae Co., Ltd. | 374.53B | 9,510.00 | 4.51% | 1.94T |
| 333 | 016610 | DB Securities Co., Ltd. | 370.15B | 9,240.00 | -1.81% | 2.25T |
| 334 | 381970 | K Car Co., Ltd. | 368.11B | 7,540.00 | -0.40% | 2.41T |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.29B | 7,000.00 | -1.27% | 1.67T |
| 336 | 015360 | INVENI Co., Ltd. | 364.09B | 14,110.0 | -0.07% | 1.37T |
| 337 | 006220 | Jeju Bank | 363.62B | 9,660.00 | -3.01% | 164.85B |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 363.13B | 10,000.0 | -1.96% | 78.04B |
| 339 | 344820 | KCC GLASS Corporation | 360.32B | 22,700.0 | 0.22% | 1.92T |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 359.86B | 9,380.00 | -3.70% | 686.06B |
| 341 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 348.17B | 10,700.0 | -3.08% | 411.51B |
| 342 | 170900 | Dong-A ST Co., Ltd. | 346.51B | 35,850.0 | -0.14% | 830.27B |
| 343 | 029530 | sindoh Co.,Ltd. | 346.03B | 41,950.0 | 0.48% | 323.47B |
| 344 | 060980 | HL Holdings Corporation | 343.07B | 37,850.0 | 1.61% | 1.33T |
| 345 | 005950 | ISU Chemical Co., Ltd | 341.30B | 12,930.0 | -4.93% | 1.89T |
| 346 | 194370 | JS Corporation | 341.24B | 11,760.0 | -2.16% | 1.30T |
| 347 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 86,300.0 | - | 1.18T |
| 348 | 306200 | SeAH Steel Corporation | 340.58B | 126,400 | 1.77% | 1.55T |
| 349 | 104700 | KISCO Corp. | 338.62B | 9,290.00 | 1.09% | 482.11B |
| 350 | 089590 | Jeju Air Co., Ltd. | 338.00B | 4,195.00 | -1.29% | 1.71T |
| 351 | 008730 | Youlchon Chemical Co.,Ltd. | 331.82B | 13,480.0 | -1.82% | 479.77B |
| 352 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 330.64B | 43,500.0 | -8.61% | 187.45B |
| 353 | 017810 | Pulmuone Corporate | 327.61B | 8,880.00 | -0.34% | 3.44T |
| 354 | 007690 | Kukdo Chemical Co., Ltd. | 326.71B | 38,050.0 | 4.53% | 1.49T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 326.32B | 9,110.00 | -1.19% | 1.04T |
| 356 | 126560 | Hyundai Futurenet Co., Ltd. | 322.66B | 3,000.00 | 1.35% | 268.71B |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 321.63B | 15,770.0 | -6.02% | 604.84B |
| 358 | 009160 | SIMPAC Co., Ltd. | 318.36B | 4,870.00 | -2.11% | 1.18T |
| 359 | 0120G0 | Samyang Biopharm Corporation | 317.51B | 42,700.0 | -4.90% | - |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 303.91B | 42,000.0 | - | 923.71B |
| 361 | 026890 | STIC Investments, Inc. | 303.78B | 8,430.00 | -0.47% | 87.73B |
| 362 | 001940 | KISCO Holdings Corp. | 302.42B | 25,100.0 | -0.79% | 837.70B |
| 363 | 005610 | Samlip Co., Ltd. | 301.92B | 37,250.0 | 0.27% | 3.37T |
| 364 | 004710 | Hansol Technics Co., Ltd. | 301.61B | 9,720.00 | -6.00% | 1.23T |
| 365 | 002030 | ASIA Holdings CO., Ltd. | 300.26B | 184,300 | 5.50% | 1.91T |
| 366 | 108670 | LX Hausys, Ltd. | 299.26B | 31,550.0 | - | 3.21T |
| 367 | 005720 | Nexen Corporation | 297.29B | 5,890.00 | -1.51% | 3.66T |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.09B | 10,920.0 | -0.36% | 4.64T |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,460.00 | 0.12% | 629.63B |
| 370 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,850.0 | -1.42% | 344.06B |
| 371 | 012030 | DB Inc. | 293.23B | 1,535.00 | -1.98% | 668.33B |
| 372 | 017900 | AUK Corp. | 292.61B | 5,830.00 | -10.17% | 131.70B |
| 373 | 018250 | Aekyung Industrial Co., Ltd. | 291.48B | 11,470.0 | 0.97% | 662.24B |
| 374 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.27B | 7,660.00 | 0.13% | 861.20B |
| 375 | 217590 | TMC Co., Ltd. | 289.85B | 12,290.0 | -0.89% | 339.73B |
| 376 | 097520 | MCNEX Co., Ltd | 289.58B | 17,850.0 | -3.15% | 1.23T |
| 377 | 092790 | NEXTEEL Co., Ltd. | 289.14B | 11,300.0 | 1.71% | 494.87B |
| 378 | 192650 | DREAMTECH Co., Ltd. | 285.21B | 4,330.00 | -3.24% | 1.15T |
| 379 | 010820 | FIRSTEC Co., Ltd | 284.77B | 5,860.00 | -0.68% | 136.41B |
| 380 | 004430 | Songwon Industrial Co., Ltd. | 283.20B | 11,800.0 | -0.59% | 1.03T |
| 381 | 025860 | Namhae Chemical Corporation | 282.90B | 5,880.00 | -0.34% | 1.66T |
| 382 | 010690 | HWASHIN CO.,Ltd | 279.03B | 8,030.00 | -5.19% | 1.99T |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 278.65B | 9,430.00 | - | 638.75B |
| 384 | 001390 | KG Chemical Corporation | 277.67B | 4,130.00 | -0.72% | 9.37T |
| 385 | 105840 | Woojin Inc. | 276.64B | 13,700.0 | -4.86% | 160.42B |
| 386 | 029460 | KC Co., Ltd. | 276.18B | 29,950.0 | -3.70% | 773.12B |
| 387 | 058430 | POSCO STEELEON Co., Ltd. | 275.87B | 4,595.00 | -0.22% | 1.13T |
| 388 | 011760 | Hyundai Corporation | 274.45B | 22,850.0 | - | 7.77T |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 272.77B | 7,250.00 | -0.14% | 5.65T |
| 390 | 123890 | Korea Asset In Trust Co., Ltd | 272.27B | 2,225.00 | 0.91% | 158.04B |
| 391 | 096760 | JW Holdings Corporation | 270.19B | 3,905.00 | 0.26% | 973.26B |
| 392 | 005680 | Samyoung Electronics Co., Ltd | 268.99B | 14,150.0 | -4.13% | 148.54B |
| 393 | 272450 | Jin Air Co., Ltd. | 267.26B | 5,120.00 | - | 1.01T |
| 394 | 003960 | Sajodaerim Corporation | 264.75B | 29,600.0 | - | 3.53T |
| 395 | 244920 | Aplus Asset Advisor Co. Ltd | 264.74B | 11,710.0 | -0.17% | 710.78B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 264.05B | 1,698.00 | -0.12% | 2.09T |
| 397 | 004360 | Sebang Co., Ltd | 262.92B | 12,710.0 | - | 1.22T |
| 398 | 005430 | Korea Airport Service Co.,Ltd. | 262.09B | 85,700.0 | -0.12% | 684.30B |
| 399 | 078520 | Able C&C Co., Ltd. | 261.61B | 10,170.0 | 0.89% | 247.67B |
| 400 | 015860 | ILJIN Holdings Co.,Ltd. | 259.36B | 5,640.00 | -2.08% | 2.35T |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 258.56B | 17,090.0 | 1.54% | 1.17T |
| 402 | 002900 | TYM Corporation | 253.12B | 6,300.00 | -1.87% | 993.29B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 251.64B | 19,770.0 | -1.40% | 732.52B |
| 404 | 001460 | BYC Co., Ltd. | 251.63B | 32,750.0 | - | 164.14B |
| 405 | 033270 | Korea United Pharm Inc. | 251.21B | 17,580.0 | -1.07% | 161.44B |
| 406 | 034830 | KOREIT | 250.62B | 1,129.00 | 1.07% | 111.06B |
| 407 | 091810 | Trinity Airways Co., Ltd. | 250.55B | 607.00 | -3.19% | 1.96T |
| 408 | 145720 | Dentium CO., LTD | 248.70B | 40,250.0 | -0.37% | 341.00B |
| 409 | 900140 | LVMC Holdings | 245.41B | 1,272.00 | - | 421.07B |
| 410 | 016800 | Fursys Inc. | 244.75B | 27,650.0 | 3.36% | 352.09B |
| 411 | 007160 | Sajo Industries Company Limited | 240.75B | 48,150.0 | 0.73% | 694.49B |
| 412 | 001790 | TS Corporation | 237.01B | 2,705.00 | - | 1.34T |
| 413 | 298690 | Air Busan Co., Ltd. | 236.34B | 1,451.00 | -2.55% | 128.73B |
| 414 | 002710 | TCC Steel Corp. | 235.92B | 9,000.00 | -3.43% | 630.52B |
| 415 | 136490 | Sunjin Co.,Ltd. | 235.18B | 9,920.00 | -1.39% | 1.97T |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 234.74B | 3,380.00 | -1.60% | 42.38B |
| 417 | 122900 | iMarketKorea Inc. | 234.41B | 7,440.00 | 1.36% | 3.15T |
| 418 | 003070 | Kolon Global Corporation | 234.02B | 8,970.00 | -1.97% | 2.67T |
| 419 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 420 | 002320 | HANJIN Logistics Corporation | 231.02B | 15,360.0 | 0.79% | 3.11T |
| 421 | 000430 | Daewon Kang Up Co., Ltd. | 229.40B | 3,700.00 | 0.41% | 1.65T |
| 422 | 001340 | Paikkwang Industrial Co.,Ltd | 228.25B | 5,170.00 | -2.27% | 277.80B |
| 423 | 432320 | KB STAR REIT Co., Ltd. | 228.11B | 1,513.00 | 4.78% | 64.72B |
| 424 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | 1.12% | 174.29B |
| 425 | 008490 | Suheung Co., Ltd. | 226.06B | 20,300.0 | -4.92% | 743.02B |
| 426 | 000650 | Chunil Express Co., Ltd. | 225.05B | 158,200 | -2.83% | 45.93B |
| 427 | 000680 | LS Networks Corporation Limited | 224.63B | 2,850.00 | -1.21% | 3.88T |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.62B | 6,100.00 | -1.29% | 1.69T |
| 429 | 044450 | KSS Line Ltd. | 223.52B | 9,900.00 | 2.38% | 563.54B |
| 430 | 003520 | Yungjin Pharm. Co., Ltd. | 223.31B | 1,221.00 | 1.83% | 158.79B |
| 431 | 0030R0 | Dashin Value REIT Co.,Ltd. | 222.68B | 3,725.00 | -2.23% | 32.24B |
| 432 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 55,800.0 | 0.90% | 1.81T |
| 433 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.10B | 3,600.00 | 0.56% | 58.85B |
| 434 | 034120 | Seoul Broadcasting System | 220.73B | 11,900.0 | -2.30% | 992.58B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.03B | 17,950.0 | -1.43% | 274.03B |
| 436 | 298000 | Hyosung Chemical Corporation | 218.91B | 58,100.0 | -1.69% | 2.35T |
| 437 | 003650 | Michang Oil Ind. Co., Ltd. | 216.51B | 143,100 | -0.49% | 416.25B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 214.57B | 3,340.00 | 1.52% | 3.05T |
| 439 | 475560 | The Born Korea | 213.52B | 14,400.0 | -0.83% | 330.13B |
| 440 | 017860 | DS DANSUK CO., LTD. | 213.29B | 12,010.0 | -2.36% | 984.90B |
| 441 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 442 | 001250 | GS Global Corp. | 212.43B | 2,575.00 | -1.91% | 4.19T |
| 443 | 009680 | Motonic Corporation | 211.57B | 9,780.00 | 0.93% | 276.63B |
| 444 | 000050 | Kyungbangco.Ltd | 211.28B | 8,480.00 | 2.91% | 421.22B |
| 445 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.35B | 7,600.00 | 13.26% | 108.14B |
| 446 | 025000 | KPX Chemical Co.,Ltd. | 210.24B | 50,700.0 | - | 795.67B |
| 447 | 004980 | Sungshin Cement Co., Ltd | 210.12B | 8,440.00 | -3.87% | 1.27T |
| 448 | 084010 | Daehan Steel Co., Ltd. | 208.18B | 7,220.00 | -1.63% | 1.26T |
| 449 | 037270 | YG Plus, Inc. | 208.18B | 3,270.00 | -1.21% | 230.50B |
| 450 | 014790 | HL D&I Halla Corporation | 207.23B | 2,420.00 | -0.62% | 1.80T |
| 451 | 088260 | E Kocref Cr-Reit | 207.13B | 3,260.00 | -2.54% | 46.44B |
| 452 | 003200 | Ilshin Spinning Co., Ltd | 206.48B | 9,740.00 | -4.42% | 521.26B |
| 453 | 005010 | Husteel Co., Ltd. | 206.21B | 3,670.00 | -1.08% | 606.41B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 205.97B | 10,100.0 | 1.10% | 306.73B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 203.81B | 3,425.00 | -1.15% | 1.65T |
| 456 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 11,080.0 | 0.54% | 145.22B |
| 457 | 000480 | CR Holdings Co., LTD. | 202.98B | 4,920.00 | 0.82% | 830.22B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 198.70B | 10,050.0 | 1.31% | 500.82B |
| 459 | 033920 | Muhak Co., Ltd. | 198.12B | 7,480.00 | 0.27% | 142.13B |
| 460 | 241590 | Hwaseung Enterprise Co., Ltd. | 197.52B | 3,290.00 | 8.22% | 1.49T |
| 461 | 317400 | Xi S&D Inc. | 195.30B | 5,130.00 | 2.60% | 1.35T |
| 462 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,090.00 | - | 980.31B |
| 463 | 003720 | Samyoung Co.,Ltd. | 194.25B | 5,900.00 | -3.28% | 170.30B |
| 464 | 100250 | Chinyang Holdings Corp. | 193.94B | 3,035.00 | - | 282.94B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 193.77B | 4,330.00 | 2.61% | 1.11T |
| 466 | 013890 | Zinus, Inc | 192.95B | 8,800.00 | 1.03% | 802.81B |
| 467 | 117580 | Daesung Energy Co., Ltd. | 190.63B | 7,010.00 | -1.27% | 1.03T |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 188.28B | 39,100.0 | -0.51% | 952.66B |
| 469 | 044820 | Cosmax BTI, Inc. | 186.80B | 19,540.0 | -0.86% | 696.08B |
| 470 | 011500 | Hannong Chemicals Inc. | 186.74B | 12,210.0 | -2.71% | 211.44B |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 10,040.0 | 1.72% | 266.19B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 182.31B | 11,050.0 | 3.56% | 1.37T |
| 473 | 000490 | Daedong Corporation | 182.11B | 6,690.00 | -1.62% | 1.48T |
| 474 | 000140 | Hitejinro Holdings Co., Ltd. | 182.10B | 8,230.00 | - | 2.46T |
| 475 | 010580 | SMBEXEL Company | 181.99B | 1,670.00 | 0.60% | 172.55B |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 181.55B | 3,650.00 | 0.97% | 516.12B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.92B | 14,950.0 | 0.27% | 487.63B |
| 478 | 377190 | D&D platform REIT Co., Ltd. | 179.01B | 2,055.00 | 4.58% | 59.53B |
| 479 | 234080 | JW Lifescience Corporation | 176.21B | 11,380.0 | 1.43% | 252.72B |
| 480 | 226320 | It'S Hanbul Co., Ltd. | 175.64B | 9,970.00 | 0.20% | 159.75B |
| 481 | 039570 | HDC Labs Co., Ltd. | 174.83B | 7,580.00 | - | 631.29B |
| 482 | 000860 | Kangnam Jevisco Co., Ltd | 173.81B | 13,190.0 | -2.30% | 604.47B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,480.00 | - | 1.21T |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 171.78B | 6,120.00 | - | 1.93T |
| 485 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.65B | 4,370.00 | 4.05% | 3.42T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 171.15B | 16,480.0 | 2.23% | 1.25T |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.61B | 7,960.00 | 1.53% | 605.66B |
| 488 | 053690 | HanmiGlobal Co., Ltd. | 170.05B | 15,730.0 | -4.61% | 438.34B |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.81B | 11,250.0 | -0.18% | 753.52B |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 166.15B | 4,990.00 | 0.81% | 696.42B |
| 491 | 462520 | Chosun Refractories Co.,Ltd. | 166.01B | 14,050.0 | 1.01% | 533.11B |
| 492 | 003610 | Pangrim Co., Ltd. | 165.52B | 5,170.00 | 0.19% | 126.25B |
| 493 | 014710 | SAJO SEAFOOD Co.,Ltd | 164.44B | 9,550.00 | 2.03% | 258.29B |
| 494 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 164.40B | 18,560.0 | -3.03% | 2.89T |
| 495 | 400760 | NH All-One REIT Co., Ltd. | 163.96B | 2,975.00 | 0.34% | 55.78B |
| 496 | 007860 | Seoyon Co., Ltd. | 163.89B | 7,550.00 | -1.18% | 5.03T |
| 497 | 213500 | Hansol Paper Co., Ltd. | 163.83B | 6,940.00 | 0.87% | 2.27T |
| 498 | 002100 | Kyung Nong Corporation | 163.46B | 9,150.00 | 0.22% | 356.00B |
| 499 | 035510 | SHINSEGAE Information & Communication Inc. | 163.01B | 12,400.0 | -3.28% | 693.71B |
| 500 | 016880 | Woongjin Co., Ltd. | 162.81B | 2,100.00 | 0.96% | 1.22T |