Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,207.47T346,5001.02%388.34T
2000660SK hynix Inc.1,785.62T2,521,0005.84%132.08T
3402340SK Square Co., Ltd.210.18T1,596,0006.33%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.149.47T2,032,000-0.78%11.78T
5005380Hyundai Motor Company140.00T618,000-3.44%187.79T
6373220LG Energy Solution, Ltd.97.34T416,0001.34%23.50T
7032830Samsung Life Insurance Co., Ltd.80.27T447,0003.71%24.36T
8028260Samsung C&T Corporation78.25T490,000-1.41%41.47T
9329180HD Hyundai Heavy Industries Co., Ltd.74.19T707,0001.29%19.67T
10034020Doosan Enerbility Co., Ltd.66.10T103,200-0.10%17.57T
11000270Kia Corporation64.62T166,300-2.29%115.63T
12207940Samsung Biologics Co.,Ltd.63.42T1,370,0002.78%4.81T
13012450Hanwha Aerospace Co., Ltd.62.97T1,224,0003.47%26.97T
14105560KB Financial Group Inc.58.17T164,000-4.65%16.48T
15012330Hyundai Mobis Co.,Ltd56.27T631,000-4.39%61.93T
16055550Shinhan Financial Group Co., Ltd.48.94T103,100-3.37%15.98T
17006400Samsung SDI Co., Ltd.42.85T550,0000.18%13.67T
18042660Hanwha Ocean Co., Ltd.40.78T133,1003.02%12.85T
19267260HD Hyundai Electric Co., Ltd.40.31T1,120,0000.54%4.10T
20066570LG Electronics Inc.39.56T234,5000.21%90.19T
21034730SK Inc.38.60T708,0005.20%128.55T
22068270Celltrion, Inc.38.37T174,6000.06%4.47T
23010120LS ELECTRIC Co., Ltd.37.92T255,000-0.97%5.31T
24035420NAVER Corporation36.43T243,5000.62%12.49T
25298040Hyosung Heavy Industries Corporation35.90T3,855,000-0.95%6.25T
26086790Hana Financial Group Inc.34.18T126,800-3.94%14.04T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.69T434,000-1.03%31.30T
28042700HANMI Semiconductor Co., Ltd.30.31T317,500-3.35%480.19B
29011070LG Innotek Co., Ltd.29.53T1,246,0000.81%22.45T
30005490POSCO Holdings Inc.28.93T385,500-1.15%69.53T
31000810Samsung Fire & Marine Insurance Co., Ltd.28.16T679,0001.19%22.00T
32051910LG Chem, Ltd.26.74T361,000-1.77%45.60T
33015760Korea Electric Power Corporation26.00T40,600.02.01%97.60T
34010130Korea Zinc Company, Ltd.25.72T1,261,000-2.47%18.83T
35010140Samsung Heavy Industries Co., Ltd.24.73T28,850.02.67%11.06T
36000150Doosan Corporation24.39T1,624,000-4.41%20.55T
37064350Hyundai Rotem Company23.90T219,000-3.31%6.12T
38316140Woori Financial Group Inc.23.50T32,250.0-2.42%10.11T
39006800Mirae Asset Securities Co., Ltd.23.40T50,400.0-1.75%28.90T
40079550LIG Defense&Aerospace Co., Ltd.21.89T949,000-5.29%4.57T
41017670SK Telecom Co., Ltd.21.09T98,700.0-1.40%17.04T
42011200HMM Co.,Ltd20.85T22,100.0-0.23%10.76T
43272210Hanwha Systems Co., Ltd.19.69T105,200-1.13%3.78T
44033780KT&G Corporation19.43T186,8000.97%6.79T
45307950Hyundai Autoever Corporation18.95T690,000-3.63%4.35T
46138040Meritz Financial Group Inc.18.66T113,900-0.44%19.79T
47003670Posco Future M Co., Ltd.18.63T209,5000.24%2.85T
48267250HD Hyundai Co., Ltd.18.55T262,500-3.49%73.77T
49096770SK Innovation Co., Ltd.18.41T109,000-3.11%83.48T
50018260Samsung SDS Co., Ltd.17.98T232,000-2.52%13.79T
51024110Industrial Bank of Korea17.90T22,400.0-3.03%9.04T
52035720Kakao Corp.17.82T40,550.00.25%8.29T
53003550LG Corp.17.22T111,900-1.93%7.12T
54086280Hyundai Glovis Co., Ltd.16.50T219,500-1.13%30.16T
55000720Hyundai Engineering & Construction Co.,Ltd.15.57T139,300-5.75%29.89T
56278470APR Co., Ltd.15.29T406,0001.63%1.85T
57047810Korea Aerospace Industries, Ltd.15.17T155,6000.45%4.09T
58071050Korea Investment Holdings Co., Ltd.13.59T240,000-4.95%20.01T
59030200KT Corporation13.33T55,500.0-1.94%28.18T
60010950S-Oil Corporation12.58T109,800-3.77%34.20T
61005940NH Investment & Securities Co., Ltd.11.98T32,350.0-1.52%17.59T
62006260LS Corp.11.84T433,0002.12%34.46T
630126Z0Samsung Epis Holdings Co., Ltd.11.28T453,500-1.51T
64323410KakaoBank Corp.11.28T23,700.0-1.86%1.77T
65016360Samsung Securities Co.,Ltd.11.13T123,900-0.56%15.69T
66443060HD HYUNDAI Marine Solution CO.,LTD.11.05T246,500-3.52%2.07T
67259960KRAFTON, Inc.10.83T247,0004.22%3.82T
68003490Korean Airlines Co.,Ltd.10.63T28,800.0-1.71%25.39T
69028050Samsung E&A Co., Ltd.10.29T52,500.0-7.41%9.20T
70047050Posco International Corporation10.18T59,900.0-8.27%32.65T
71352820HYBE Co., Ltd.10.12T235,5005.61%2.85T
72047040Daewoo Engineering & Construction Co., Ltd.10.07T24,800.0-9.65%7.93T
73039490Kiwoom Securities Co., Ltd.9.68T369,000-5.38%19.30T
74007660ISU Petasys Co., Ltd.9.10T124,0000.81%1.18T
75064400LG CNS Co., Ltd.8.95T92,400.0-0.54%6.23T
76353200DAEDUCK ELECTRONICS Co., Ltd.8.69T174,2002.53%1.20T
77003230Samyang Foods Co., Ltd.8.63T1,144,0000.09%2.54T
78005830DB Insurance Co., Ltd.8.60T151,500-1.24%20.88T
79000880Hanwha Corporation8.40T129,0002.95%79.59T
80161390Hankook Tire & Technology Co., Ltd.8.27T67,800.0-4.51%21.55T
81180640Hanjin Kal8.15T123,400-3.52%305.29B
82001440Taihan Cable & Solution Co., Ltd.8.04T41,150.01.11%3.86T
83062040Sanil Electric Co., Ltd.7.67T251,000-1.18%553.44B
84267270HD Construction Equipment Co., Ltd.7.48T155,9000.84%5.17T
85326030SK Biopharmaceuticals Co., Ltd.7.08T90,400.01.92%790.25B
86009830Hanwha Solutions Corporation7.05T41,300.0-2.13%14.12T
87034220LG Display Co., Ltd.6.89T13,770.0-1.15%25.28T
88454910Doosan Robotics Inc.6.88T106,200-2.57%42.99B
89078930GS Holdings Corp.6.87T73,700.0-6.94%25.80T
90090430Amorepacific Corporation6.80T109,900-0.45%4.32T
91032640LG Uplus Corp.6.62T15,600.0-4.06%15.51T
92004170SHINSEGAE Inc.6.45T753,000-1.83%7.11T
93000990DB HiTek CO., LTD.6.44T158,5000.32%1.47T
94021240COWAY Co., Ltd.6.35T92,000.00.88%5.12T
95241560Doosan Bobcat Inc.6.32T66,000.0-4.49%9.55T
96377300Kakao Pay Corp.6.26T46,300.0-0.43%1.05T
97000100Yuhan Corporation5.90T79,100.01.02%2.22T
98001040CJ Corporation5.83T183,000-2.03%45.87T
99023530Lotte Shopping Co., Ltd.5.75T203,5002.78%13.86T
100128940Hanmi Pharm. Co., Ltd.5.66T446,5004.94%1.55T
101000500GAON CABLE Co., Ltd.5.64T341,00029.91%2.67T
102138930BNK Financial Group Inc.5.64T18,170.0-1.62%6.03T
103010060OCI Holdings Company Ltd.5.59T299,500-5.82%3.32T
104082740Hanwha Engine Co., Ltd.5.46T65,500.010.46%1.40T
105066970L&F Co., Ltd.5.46T82,700.04.68%2.53T
106271560ORION Corp.5.34T135,1000.82%3.46T
107029780Samsung Card Co., Ltd.5.30T49,650.0-6.85%2.87T
108036570NC Corporation5.17T266,5002.11%1.70T
109052690KEPCO Engineering & Construction Company, Inc.5.15T135,3000.52%532.10B
110175330JB Financial Group Co., Ltd.5.03T27,250.0-3.54%2.61T
111336260Doosan Fuel Cell Co., Ltd.5.01T76,500.0-2.05%499.89B
112018880Hanon Systems4.99T4,865.00-6.26%11.01T
113011790SKC Co., Ltd.4.85T142,400-1.52%1.90T
114004020Hyundai Steel Company4.59T34,900.0-2.65%22.91T
115069960Hyundai Department Store Co. Ltd.4.46T207,0004.33%4.08T
116088350Hanwha Life Insurance Co., Ltd.4.28T5,700.002.70%28.82T
117103590Iljin Electric Co.,Ltd4.24T88,900.00.57%2.09T
118022100Posco Dx Company Ltd.4.22T27,950.03.14%1.02T
119450080Ecopro Materials Co., Ltd.4.01T56,700.0-3.57%392.51B
120002380KCC Corporation3.88T552,000-1.43%6.51T
121051900LG H&H Co., Ltd.3.73T240,000-2.64%6.23T
122085620MIRAE ASSET Life Insurance Co., Ltd.3.69T30,100.0-6.67%6.66T
123489790Hanwha Vision CO.,LTD3.60T72,100.00.84%1.78T
124007810Korea Circuit Co., Ltd.3.51T141,9007.58%1.58T
125012510Douzone Bizon Co., Ltd.3.49T120,1000.08%464.26B
126204320HL Mando Corporation3.47T73,900.0-3.90%9.50T
127011170Lotte Chemical Corporation3.45T81,900.01.36%18.57T
128111770Youngone Corporation3.40T79,800.0-1.48%4.15T
129375500DL E&C Co.,Ltd.3.37T85,000.0-4.92%7.32T
130005850SL Corporation3.37T73,100.0-4.07%5.39T
131004800Hyosung Corporation3.32T198,4000.81%2.41T
132014680Hansol Chemical Co., Ltd.3.28T301,0000.67%906.27B
133251270Netmarble Corporation3.25T41,750.0-0.12%2.86T
134302440SK bioscience Co.,Ltd.3.23T41,150.02.88%665.42B
135383220F&F Co., Ltd3.18T83,000.03.62%1.99T
136036460Korea Gas Corporation3.15T36,050.0-0.83%34.80T
137031210Seoul Guarantee Insurance Co., Ltd.3.12T44,750.0-0.67%2.54T
138035250Kangwon Land, Inc.3.11T15,820.0-2.16%1.49T
139011780Kumho Petro Chemical Co.,Ltd3.10T135,4002.65%6.79T
140097950CJ Cheiljedang Corporation3.06T197,300-1.60%27.75T
141001450Hyundai Marine & Fire Insurance Co., Ltd.2.98T40,150.0-2.67%16.09T
142017800Hyundai Elevator Co., Ltd2.98T82,500.0-0.12%2.42T
143279570K Bank Co.,Ltd.2.92T7,200.004.65%510.67B
144020150Lotte Energy Materials Corporation2.89T55,900.0-3.12%679.40B
145028670Pan Ocean Co., Ltd.2.87T5,370.000.56%5.55T
146009420Hanall Biopharma Co., Ltd.2.84T56,000.07.49%159.06B
147139130iM Financial Group Co., Ltd.2.81T17,820.0-1.60%3.10T
148457190ISU Specialty Chemical Co., Ltd.2.65T87,200.0-0.46%376.10B
149483650d'Alba Global Co., Ltd.2.56T205,5005.93%577.22B
150006360GS Engineering & Construction Corporation2.50T29,450.0-7.54%11.79T
151026960Dong Suh Companies Inc.2.50T25,350.0-1.74%539.37B
152012750S-1 Corporation2.50T73,800.0-9.56%2.89T
153439260Daehan Shipbuilding Co., Ltd.2.47T64,900.00.31%1.23T
154003690Korean Reinsurance Company2.46T13,930.0-0.50%4.43T
155071970HD-Hyundai Marine Engine Co., Ltd.2.44T75,300.04.58%452.84B
156000240Hankook & Company Co., Ltd.2.42T25,550.0-8.75%1.45T
157139480E-MART Inc.2.38T88,900.0-2.31%28.87T
158051600KEPCO Plant Service & Engineering Co.,Ltd.2.34T52,100.0-0.38%1.64T
159007340DN Automotive Corporation2.33T45,100.01.01%3.81T
160001740SK Networks Company Limited2.31T11,880.0-1.00%6.85T
161011210Hyundai Wia Corporation2.21T83,200.0-3.37%8.60T
162120110Kolon Industries, Inc.2.20T71,100.0-2.47%4.88T
163229640LS Eco Energy Ltd.2.18T72,600.09.17%1.02T
164008770Hotel Shilla Co.,Ltd2.17T57,800.0-3.34%4.15T
165005440Hyundai G.F. Holdings Co., Ltd.2.16T13,850.0-3.48%8.10T
166004370Nongshim Co., Ltd.2.15T368,000-1.08%3.56T
167081660Misto Holdings Corp.2.14T40,300.0-4.39%4.52T
168008930Hanmi Science Co., Ltd.2.09T31,350.01.46%1.38T
169161890Kolmar Korea Co., Ltd.2.09T88,400.03.15%2.80T
170103140Poongsan Corporation2.08T76,100.0-2.56%5.16T
171282330BGF Retail Co., Ltd.2.07T120,000-6.40%9.17T
172097230HJ Shipbuilding & Construction Co., Ltd.2.07T23,900.04.14%2.13T
173112610CS Wind Corporation2.07T50,400.0-11.27%2.74T
174009970Youngone Holdings Co., Ltd.2.04T184,800-1.86%4.97T
175030000Cheil Worldwide Inc.2.02T19,990.0-5.26%4.53T
176007070GS Retail Co., Ltd.2.00T23,900.0-6.64%12.06T
177018670SK Gas Co., Ltd.1.99T221,500-4.11%8.48T
178002790AMOREPACIFIC Holdings Corp.1.97T24,000.0-2.83%4.68T
179004990LOTTE Corporation1.93T27,000.00.56%15.58T
180192820Cosmax, Inc.1.92T168,9001.14%2.49T
181475150SK eternix Co., Ltd.1.90T52,400.0-6.09%387.23B
182462870SHIFT UP Corporation1.89T32,150.0-0.16%293.61B
183093370Foosung Co., Ltd.1.89T17,480.0-8.96%505.89B
184281820KCTech Co., Ltd.1.81T91,600.01.67%461.31B
185017960Hankuk Carbon Co., Ltd.1.80T34,950.0-1.96%896.07B
186322000HD Hyundai Energy Solutions Co.,Ltd.1.79T160,000-3.32%567.30B
187395400SK Reits Co., Ltd.1.77T5,880.000.86%253.48B
188003540Daishin Securities Co.,Ltd1.72T30,500.0-2.40%4.89T
189000120CJ Logistics Corporation1.69T84,700.0-2.98%12.51T
190001430SeAH Besteel Holdings Corporation1.66T46,250.0-6.57%3.72T
191023590Daou Technology Inc.1.62T39,400.0-3.55%23.23T
192020560Asiana Airlines, Inc.1.60T7,750.00-1.15%6.87T
193001800ORION Holdings Corp.1.59T26,400.0-3.30%3.59T
194361610SK IE Technology Co., Ltd.1.58T19,340.0-3.25%239.51B
195001820SAMWHA CAPACITOR Co.,LTD1.55T151,4002.37%294.92B
196001720Shinyoung Securities Co., Ltd.1.54T192,600-0.26%2.05T
197005070Cosmo Advanced Materials & Technology Co., Ltd.1.54T46,250.0-0.64%121.13B
198077970STX Engine Co.,Ltd.1.52T37,750.06.04%839.21B
199298020Hyosung TNC Corporation1.52T353,000-0.42%7.84T
200006040Dongwon Industries Co., Ltd.1.50T33,950.0-1.16%9.79T
201006280GC Biopharma Corp.1.50T132,4001.85%2.04T
202073240Kumho Tire Co., Inc.1.46T4,990.00-1.97%4.66T
203001120LX International Corp.1.43T39,650.0-6.71%16.87T
204069620Daewoong Pharmaceutical Co., Ltd1.42T123,9000.98%1.59T
205032350Lotte Tour Development Co., Ltd.1.42T17,780.0-1.28%687.68B
206195870HAESUNG DS Co., Ltd.1.38T81,200.0-1.10%704.57B
207034230Paradise Co., Ltd.1.33T15,100.0-2.33%1.16T
208192080DoubleUGames Co., Ltd.1.31T68,900.00.73%762.90B
209003530Hanwha Investment & Securities Co., Ltd.1.30T5,930.00-3.43T
210294870IPARK Hyundai Development Company1.29T20,400.0-1.69%3.92T
211004000LOTTE Fine Chemical Co., Ltd.1.28T50,400.0-0.40%1.82T
212030610Kyobo Securities Co.,Ltd.1.28T11,300.0-1.82%5.19T
213082640Tong Yang Life Insurance Co., Ltd.1.25T8,000.00-1.72%3.49T
214100090SK oceanplant Co.,Ltd1.23T15,220.0-9.89%882.91B
215181710NHN Corporation1.20T38,800.00.26%2.59T
216000210DL Holdings CO., LTD.1.17T54,400.0-0.73%5.22T
217330590LOTTE REIT Co., Ltd.1.14T3,960.000.13%141.76B
218089860LOTTE rental co.,ltd.1.13T31,250.0-1.11%2.96T
219003570Snt Dynamics Co.,Ltd.1.13T45,300.0-2.69%741.81B
220007310Otoki Corporation1.13T331,000-0.75%3.71T
221012630HDC HOLDINGS CO.,Ltd1.11T21,650.0-3.56%6.28T
222000080HITEJINRO Co., Ltd.1.11T15,920.0-0.56%2.48T
223003470Yuanta Securities Korea Co., Ltd.1.08T5,290.00-3.67T
224300720Hanil Cement Co., Ltd.1.07T14,660.0-3.23%1.42T
225009450Kyung Dong Navien Co., Ltd.1.05T73,000.00.55%1.56T
226005300Lotte Chilsung Beverage Co., Ltd.1.04T106,000-1.30%4.01T
227006340Daewon Cable. Co., Ltd.1.01T12,330.010.58%662.52B
228365550ESR Kendall Square REIT Co., Ltd.981.90B3,990.002.70%119.12B
229456040OCI Company Ltd.964.18B107,7001.03%1.98T
230185750Chong Kun Dang Pharmaceutical Corp.961.85B73,000.0-1.22%1.74T
231057050Hyundai Home Shopping Network Corporation961.62B83,300.0-2.91%3.81T
232090460BH Co., Ltd.933.27B27,150.03.82%1.83T
233075580Sejin Heavy Industries Co., Ltd.932.33B16,270.00.68%391.43B
234280360Lotte Wellfood Co.,Ltd927.45B104,900-1.32%4.27T
235499790GS P&L Co., Ltd.912.07B46,100.0-5.44%517.57B
236298050HS Hyosung Advanced Materials Corporation911.48B204,000-1.45%3.26T
237248070Solum Co., Ltd.895.60B18,730.00.86%1.78T
238005690Pharmicell Co., Ltd.887.87B14,800.01.23%23.94B
239004490Sebang Global Battery Co., Ltd.882.88B63,700.02.08%2.14T
240451800Hanwha REIT Co., Ltd.863.88B4,800.000.52%104.83B
241484870MNC Solution Co.,Ltd859.55B95,400.06.83%266.42B
242006120SK Discovery Co., Ltd.858.69B47,250.0-0.21%11.05T
243137310SD Biosensor, Inc.856.43B7,210.000.70%718.78B
244079900Junjin Construction and Robot Co.,Ltd.849.95B58,500.00.34%187.80B
245006110Sam-A Aluminium Company, Limited846.91B56,000.02.94%272.80B
246071320Korea District Heating Corp.846.41B72,300.0-1.09%3.86T
247030190NICE Information Service Co., Ltd.845.73B14,460.0-1.50%615.96B
248006650Korea Petrochemical Ind. Co., Ltd.845.51B136,900-1.37%3.45T
249285130SK Chemicals Co.,Ltd838.82B45,750.0-2.03%2.48T
250000670Young Poong Corporation825.27B48,150.0-1.33%3.19T
251336370Solus Advanced Materials Co., Ltd.823.47B11,170.0-1.50%651.05B
252005090SGC Energy Co.,Ltd.811.13B56,300.0-0.35%2.45T
253192400Cuckoo Holdings Co., Ltd.808.04B26,000.0-0.19%929.39B
254003850Boryung Corporation805.10B9,530.000.95%1.03T
255000370Hanwha General Insurance Co., Ltd.803.56B6,950.00-2.80%6.57T
256108320LX Semicon Co., Ltd.800.20B49,750.0-0.50%1.55T
257214320Innocean Worldwide Inc.789.60B19,740.0-4.41%2.17T
258025540Korea Electric Terminal Co., Ltd.784.92B77,600.00.39%1.42T
259079160CJ CGV Co., Ltd.779.89B4,710.00-0.42%2.32T
260003240Taekwang Industrial Co., Ltd.775.14B924,000-1.28%1.87T
261003090Daewoong Co., Ltd.765.07B18,710.00.81%2.08T
262003160D.I Corporation758.78B29,300.01.56%427.95B
263036530SNT Holdings Co., Ltd.757.69B52,400.0-0.19%2.25T
264010780IS DongSeo Co., Ltd.752.03B25,300.0-0.20%1.37T
265100840SNT Energy Co., Ltd.742.03B37,550.02.18%614.43B
266002020Kolon Corporation738.55B55,100.00.73%5.99T
267002350Nexen Tire Corporation737.30B7,390.00-0.67%3.26T
268064960SNT Motiv Co., Ltd.735.29B30,850.00.49%995.79B
269114090Grand Korea Leisure Co., Ltd.722.47B11,680.0-0.17%423.74B
270033240Jahwa Electronics. Co., Ltd707.78B34,600.0-2.12%948.40B
271005880Korea Line Corporation685.84B2,110.00-0.71%1.22T
272178920PI Advanced Materials Co., Ltd.685.70B23,350.0-0.64%263.38B
273008060Daeduck Co.,Ltd.684.97B21,000.0-0.47%1.53T
274293940Shinhan Alpha REIT Co., Ltd.667.59B5,590.001.27%170.66B
275069260TKG Huchems Co., Ltd.663.43B17,290.03.47%1.15T
276001680Daesang Corporation659.16B18,440.0-1.50%4.38T
277007700F&F Holdings Co., Ltd.657.55B16,850.0-1.17%1.99T
278001510SK Securities Co., Ltd.653.97B3,160.00-1.25%1.57T
279003620KG Mobility Corp.652.66B3,225.00-0.92%4.53T
280317450Myung In Pharmaceutical LTD.643.86B44,100.0-0.79%289.14B
281002960Hankook Shell Oil Co.,Ltd.640.90B493,000-1.20%346.24B
282093050LF Corp.634.64B23,800.00.85%1.91T
283383800LX Holdings Corp.632.28B8,140.00-0.97%162.77B
284014820Dongwon Systems Corporation625.69B21,450.0-1.15%1.37T
285249420Ildong Pharmaceutical Co., Ltd.625.12B19,840.01.28%572.95B
286001060JW Pharmaceutical Corporation621.58B28,100.03.12%789.95B
287001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
288000400Lotte Non - Life Insurance Co., Ltd.606.16B1,961.00-0.36%2.75T
289094800Mirae Asset Asia Pacific Real Estate 1 Investment Company592.28B6,380.003.40%-
290005180Binggrae Co., Ltd.587.74B68,700.0-0.72%1.49T
291039130Hanatour Service Inc.587.07B37,900.00.13%593.28B
292001500Hyundai Motor Securities Co.,Ltd.584.32B9,450.00-2.17%1.98T
293009240Hanssem Co., Ltd.578.42B35,100.00.43%1.70T
294003030SeAH Steel Holdings Corporation573.75B142,000-4.57%3.80T
295016380KG Dongbu Steel Co.,Ltd.566.49B5,850.00-4.26%3.19T
296002840Miwon Commercial Co., Ltd.563.96B122,400-2.47%450.21B
297453340Hyundai Green Food Co., Ltd563.28B17,490.0-0.06%2.38T
298452260Hanwha Galleria Corporation560.63B2,800.001.08%572.06B
299000640Dong-A Socio Holdings Co., Ltd.557.48B84,100.0-2.10%1.45T
300009410Taeyoung Engineering & Construction Co.,Ltd.546.37B1,836.00-0.11%1.89T
301058650SeAH Holdings Corporation546.31B129,800-0.15%6.79T
302003300Hanil Holdings Co., Ltd.543.25B17,620.00.97%1.92T
303005810Poongsan Holdings Corporation536.11B39,050.0-0.38%455.65B
304002240Kiswire Ltd.534.01B19,790.00.30%1.80T
305005250GC Corp.532.56B11,730.00.43%2.49T
306031430Shinsegae International Co., Ltd.527.45B15,390.0-1.98%1.15T
307161000Aekyungchemical Co., Ltd.522.84B10,860.0-0.64%1.45T
308017900AUK Corp.515.72B10,210.0-4.67%131.70B
309448730Samsung FN REIT Co., Ltd.510.79B5,640.002.92%48.79B
310005420Cosmo Chemical Co., Ltd.501.81B13,080.0-1.28%686.06B
311460860Dongkuk Steel Mill Company Limited500.54B10,180.00.59%3.34T
312284740CUCKOO Homesys Co., Ltd498.90B22,350.0-1.97%1.12T
313001530Di Dong Il Corporation494.07B23,850.02.58%608.63B
314017940E1 Corporation493.76B84,900.0-3.08%11.21T
315268280Miwon Specialty Chemical Co., Ltd.490.78B102,7000.98%535.53B
316019170Shinpoong Pharmaceutical Co.,Ltd484.59B9,360.001.85%233.80B
317004710Hansol Technics Co., Ltd.481.94B15,340.030.00%1.23T
318377740BioNote, Inc.480.66B4,765.00-2.36%122.44B
319008730Youlchon Chemical Co.,Ltd.478.64B19,300.02.55%479.77B
320001270BOOKOOK Securities Co., Ltd.474.20B63,300.00.48%1.15T
321020000HANDSOME Corporation472.49B21,900.0-3.52%1.52T
322014830UNID Company Ltd.468.04B70,500.0-0.84%1.40T
323006220Jeju Bank466.06B12,100.0-1.87%164.85B
324271940Iljin Hysolus Co., Ltd.464.08B12,880.0-1.23%78.04B
325010690HWASHIN CO.,Ltd462.50B13,310.0-5.00%1.99T
326009900Myoung Shin Industrial Co.,Ltd462.26B8,790.00-0.11%1.67T
327003000Bukwang Pharmaceutical Co., Ltd.455.34B4,680.00-1.99%200.68B
328130660Korea Electric Power Industrial Development Co., Ltd454.77B13,950.00.58%411.51B
329001200Eugene Investment & Securities Co.,Ltd.449.55B4,895.000.31%2.14T
330381970K Car Co., Ltd.448.66B9,180.00-2.41T
331217590TMC Co., Ltd.447.91B18,460.0-6.29%339.73B
332403550SOCAR Inc.447.31B11,790.02.97%436.32B
333003280Heung-A Shipping Co.,Ltd.447.13B1,861.00-3.92%175.06B
334011930Shinsung E&G Co.,Ltd.446.83B21,950.02.81%604.84B
335072710Nongshim Holdings Co.,Ltd.435.49B93,600.0-0.64%933.13B
336145990Samyang Corporation432.33B43,500.0-1.58%2.55T
337004690Samchully Co.,Ltd431.77B123,800-1.82%5.27T
338016610DB Securities Co., Ltd.428.24B10,690.0-3.69%2.25T
339357120Koramco Life Infra Reit425.36B4,410.005.50%77.11B
340060980HL Holdings Corporation420.80B46,600.0-4.31%1.33T
341034310NICE Holdings Co., Ltd.419.80B12,080.0-0.74%3.29T
342092790NEXTEEL Co., Ltd.418.11B16,020.08.02%494.87B
343417310Koramco The One REIT410.46B10,240.00.79%-
344306200SeAH Steel Corporation408.81B145,600-2.93%1.55T
345089590Jeju Air Co., Ltd.408.50B5,070.00-0.98%1.71T
346000070Samyang Holdings Corporation407.78B57,100.0-1.21%3.35T
347027410BGF Co., Ltd.406.76B4,250.00-2.52%468.41B
3480120G0Samyang Biopharm Corporation402.28B54,600.03.61%-
349010820FIRSTEC Co., Ltd395.56B8,290.00-6.22%136.41B
350105840Woojin Inc.394.82B20,050.01.83%160.42B
351058430POSCO STEELEON Co., Ltd.394.18B6,580.0017.29%1.13T
352344820KCC GLASS Corporation387.42B23,950.0-0.83%1.92T
353192650DREAMTECH Co., Ltd.382.04B5,800.00-7.35%1.15T
354091810Trinity Airways Co., Ltd.372.73B903.00-1.31%1.96T
355002810Samyung Trading Co., Ltd.371.03B20,700.0-4.83%440.31B
356017810Pulmuone Corporate368.19B9,980.00-1.09%3.44T
357005950ISU Chemical Co., Ltd365.75B13,910.0-1.90%1.89T
358183190Asia Cement Co.,Ltd.364.96B10,220.0-0.10%1.04T
359012030DB Inc.364.10B1,919.00-4.29%668.33B
360029530sindoh Co.,Ltd.358.42B43,400.0-0.57%323.47B
361170900Dong-A ST Co., Ltd.358.06B37,250.01.92%830.27B
362105630Hansae Co., Ltd.356.02B9,040.00-0.77%1.94T
363002710TCC Steel Corp.354.67B13,530.02.89%630.52B
364194370JS Corporation354.58B12,190.05.72%1.30T
365200880Seoyon E-Hwa Co., Ltd.349.40B12,940.0-4.08%4.64T
366097520MCNEX Co., Ltd349.13B21,550.00.23%1.23T
367126720Soosan Industries Co., Ltd.347.63B24,700.0-0.40%344.06B
368005720Nexen Corporation335.53B6,750.001.50%3.66T
369015860ILJIN Holdings Co.,Ltd.334.77B7,280.00-2.15%2.35T
370126560Hyundai Futurenet Co., Ltd.334.16B3,060.00-1.61%268.71B
371005610Samlip Co., Ltd.331.91B41,250.00.98%3.37T
372002030ASIA Holdings CO., Ltd.329.10B194,500-3.71%1.91T
373092230KPX Holdings Co., Ltd.327.36B83,600.00.60%1.18T
374104700KISCO Corp.327.32B8,980.00-482.11B
375272450Jin Air Co., Ltd.327.29B6,270.002.96%1.01T
376108670LX Hausys, Ltd.322.40B33,950.0-2.72%3.21T
377003920Namyang Dairy Products Co., Ltd320.20B43,050.0-2.16%923.71B
378007690Kukdo Chemical Co., Ltd.318.98B37,150.00.81%1.49T
379001390KG Chemical Corporation318.68B4,650.00-1.90%9.37T
380000430Daewon Kang Up Co., Ltd.314.96B5,080.000.99%1.65T
381002310Asia Paper Manufacturing. Co., Ltd314.48B8,330.000.73%861.20B
382084690Daesang Holdings Co., Ltd.314.16B8,350.00-0.48%5.65T
383001230Dongkuk Holdings Co.,Ltd.314.13B2,090.003.47%2.09T
384025860Namhae Chemical Corporation313.10B6,530.00-1.66T
385011760Hyundai Corporation312.29B26,000.0-0.76%7.77T
386016590Shindaeyang Paper Co., Ltd.311.16B10,530.0-0.47%638.75B
387029460KC Co., Ltd.309.08B33,350.0-0.60%773.12B
388018250Aekyung Industrial Co., Ltd.308.61B12,250.01.24%662.24B
389286940LOTTE INNOVATE Co.,Ltd302.59B20,000.0-0.99%1.17T
390001940KISCO Holdings Corp.299.13B24,350.0-837.70B
391009160SIMPAC Co., Ltd.298.09B4,560.000.89%1.18T
392092200DAE-IL Corporation295.24B7,630.00-3.54%729.38B
393001750Hanyang Securities Co. Ltd.288.94B20,100.0-11.45%732.52B
394024720Kolmar Holdings Co.,Ltd.288.43B8,410.000.60%629.63B
395123890Korea Asset In Trust Co., Ltd288.17B2,355.00-1.46%158.04B
396145720Dentium CO., LTD284.54B46,050.00.11%341.00B
397015360INVENI Co., Ltd.283.74B15,160.0-0.33%1.37T
398003720Samyoung Co.,Ltd.283.48B8,570.00-2.17%170.30B
399000650Chunil Express Co., Ltd.282.56B198,000-1.25%45.93B
400037710Gwangju Shinsegae. Co. ,Ltd.282.21B37,000.0-0.94%187.45B
401001460BYC Co., Ltd.281.34B37,000.0-1.07%164.14B
402004360Sebang Co., Ltd279.71B13,570.0-1.22T
403078520Able C&C Co., Ltd.279.62B10,870.00.65%247.67B
404001250GS Global Corp.276.36B3,225.00-3.73%4.19T
405034830KOREIT274.98B1,259.00-1.49%111.06B
406900140LVMC Holdings273.59B1,400.00-1.27%421.07B
407001340Paikkwang Industrial Co.,Ltd271.96B5,990.00-2.76%277.80B
408096760JW Holdings Corporation270.54B3,910.000.13%973.26B
409002900TYM Corporation268.26B6,730.00-0.15%993.29B
410005010Husteel Co., Ltd.267.74B4,765.000.21%606.41B
411033270Korea United Pharm Inc.265.65B18,590.0-0.27%161.44B
412005680Samyoung Electronics Co., Ltd263.76B13,880.0-1.56%148.54B
413005430Korea Airport Service Co.,Ltd.260.56B86,100.01.29%684.30B
414017860DS DANSUK CO., LTD.258.57B14,540.0-0.68%984.90B
415011500Hannong Chemicals Inc.257.55B16,840.0-211.44B
416026890STIC Investments, Inc.256.21B7,150.000.56%87.73B
417002320HANJIN Logistics Corporation255.98B17,020.00.12%3.11T
418003070Kolon Global Corporation254.25B9,710.00-0.21%2.67T
419298000Hyosung Chemical Corporation253.95B51,900.0-5.64%2.35T
420000680LS Networks Corporation Limited252.22B3,210.00-0.16%3.88T
421004430Songwon Industrial Co., Ltd.251.52B10,480.0-0.19%1.03T
422037270YG Plus, Inc.249.88B3,925.001.68%230.50B
423334890IGIS Value Plus REIT Co., Ltd.247.24B3,560.002.15%42.38B
424122900iMarketKorea Inc.243.85B7,700.000.39%3.15T
425404990Shinhan Seobu T&D REIT Co., Ltd.242.17B4,005.001.39%58.85B
426244920Aplus Asset Advisor Co. Ltd241.90B10,700.0-0.19%710.78B
427016800Fursys Inc.241.62B26,950.0-1.64%352.09B
428003960Sajodaerim Corporation241.49B26,850.0-0.56%3.53T
4290030R0Dashin Value REIT Co.,Ltd.240.91B4,030.002.41%32.24B
430034120Seoul Broadcasting System239.83B12,930.00.47%992.58B
431475560The Born Korea239.03B16,130.00.06%330.13B
432003520Yungjin Pharm. Co., Ltd.235.02B1,285.00-158.79B
433003200Ilshin Spinning Co., Ltd234.89B11,130.00.54%521.26B
434000540Heungkuk Fire&Marine Insurance Co., Ltd.233.84B3,640.00-3.83%3.05T
435005500Samjin Pharmaceuticals Co., Ltd.233.76B19,130.0-2.15%274.03B
436348950JR Global REIT233.30B1,182.00-6.86%144.33B
437014790HL D&I Halla Corporation231.27B2,805.000.72%1.80T
438136490Sunjin Co.,Ltd.228.99B9,630.001.16%1.97T
439009290Kwang Dong Pharmaceutical Co., Ltd.227.66B6,210.00-1.27%1.69T
440044450KSS Line Ltd.227.13B10,060.0-0.10%563.54B
441004700Chokwang Leather Co.,Ltd.226.93B63,000.01.78%174.29B
442084010Daehan Steel Co., Ltd.225.62B9,000.003.21%1.26T
443025000KPX Chemical Co.,Ltd.224.63B51,200.0-0.19%795.67B
444053690HanmiGlobal Co., Ltd.221.75B20,900.01.21%438.34B
445017390Seoul City Gas Co., Ltd.221.71B57,100.0-0.52%1.81T
446004980Sungshin Cement Co., Ltd220.83B8,930.001.02%1.27T
447088260E Kocref Cr-Reit219.48B3,410.000.89%46.44B
448000050Kyungbangco.Ltd219.01B8,790.001.03%421.22B
449000490Daedong Corporation218.97B8,210.00-0.36%1.48T
450009470Samwha Electric Co.,Ltd.218.26B32,800.0-0.91%225.81B
451007160Sajo Industries Company Limited218.25B43,650.0-0.68%694.49B
452030210Daol Investment & Securities Co., Ltd.217.69B3,670.00-0.94%1.65T
453241590Hwaseung Enterprise Co., Ltd.217.21B3,610.00-1.49T
454210980SK D&D Co. Ltd.216.20B11,660.00.34%425.48B
455013890Zinus, Inc215.97B9,850.00-0.51%802.81B
456010580SMBEXEL Company215.10B1,936.00-3.15%172.55B
457028100Dong-Ah Geological Engineering Company Ltd.213.84B16,800.00.66%487.63B
458035150BAIKSAN Co,. Ltd213.31B10,650.0-0.56%500.82B
459008490Suheung Co., Ltd.213.26B19,150.01.11%743.02B
460001790TS Corporation212.35B2,465.00-0.20%1.34T
461053210KT Skylife Co., Ltd.212.13B4,485.00-0.22%980.31B
462004310Hyundai Pharmaceutical Co., Ltd.210.35B8,620.0013.42%108.14B
463033920Muhak Co., Ltd.207.66B7,840.00-0.13%142.13B
464432320KB STAR REIT Co., Ltd.207.15B1,405.001.08%64.72B
465004560Hyundai Bng Steel Co., Ltd.205.96B13,570.0-1.67%753.52B
466134380Miwon Chemicals Co., Ltd.205.76B10,190.0-0.97%306.73B
467298690Air Busan Co., Ltd.205.46B1,794.00-0.28%128.73B
468339770Kyochon Food&Beverage Co., Ltd.202.86B4,060.00-516.12B
469035510SHINSEGAE Information & Communication Inc.202.05B15,370.0-2.72%693.71B
470000480CR Holdings Co., LTD.201.54B4,880.00-0.10%830.22B
471001780Aluko Co., Ltd.201.41B2,070.001.97%548.89B
472487570HS HYOSUNG Corporation199.40B53,800.0-0.37%1.41T
473001630Chong Kun Dang Holdings Corp.198.99B41,800.00.48%952.66B
474128820Daesung Industrial Co., Ltd.198.58B5,130.00-2.66%1.56T
475025560Mirae Corporation198.07B44,200.0-4.33%66.77B
476001130Daehan Flour Mills Co.,Ltd196.50B11,860.0-0.59%1.37T
477007860Seoyon Co., Ltd.196.45B9,050.00-0.55%5.03T
478102260DONGSUNG CHEMICAL Co., Ltd.196.10B3,940.00-0.63%1.21T
479095570AJ Networks Co.,Ltd.195.79B4,375.00-1.69%1.11T
480004380Samick THK Co., Ltd.195.20B9,430.00-3.48%228.23B
481003220Daewon Pharmaceutical Co., Ltd.193.54B9,030.00-0.55%605.66B
482117580Daesung Energy Co., Ltd.192.81B7,130.000.14%1.03T
483100250Chinyang Holdings Corp.192.66B3,015.00-282.94B
484000320NOROO Holdings Co., Ltd.191.94B18,080.01.01%1.25T
485003650Michang Oil Ind. Co., Ltd.190.18B128,2001.75%416.25B
486016580Whan In Pharm Co.,Ltd.190.02B10,280.0-266.19B
487033530Sjg Sejong Co.,Ltd189.37B7,000.00-3.18%1.93T
488013580Kyeryong Construction Industrial Co., Ltd.187.34B20,900.0-1.18%2.89T
489000140Hitejinro Holdings Co., Ltd.183.20B8,360.00-0.48%2.46T
490002150Dohwa Engineering Co., Ltd.183.13B5,560.00-2.11%696.42B
491102460REYON Pharmaceutical Co., Ltd.181.76B9,910.00-145.22B
492039570HDC Labs Co., Ltd.180.35B7,850.00-0.63%631.29B
493462520Chosun Refractories Co.,Ltd.180.34B15,220.02.35%533.11B
494226320It'S Hanbul Co., Ltd.179.16B10,130.01.10%159.75B
495012200Keyang Electric Machinery Co., Ltd.178.93B6,240.000.65%394.87B
496234080JW Lifescience Corporation178.54B11,530.00.44%252.72B
497377190D&D platform REIT Co., Ltd.177.24B2,005.000.55%59.53B
498016450Hansae Yes24 Holdings Co., Ltd177.15B4,510.00-0.44%3.42T
499000860Kangnam Jevisco Co., Ltd174.20B13,280.0-0.90%604.47B
500084680E-World Co.,Ltd.172.57B1,219.00-31.69B