Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,452.45T | 226,000 | 1.80% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 907.29T | 1,292,000 | -0.62% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 128.32T | 557,000 | 0.36% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 110.68T | 473,000 | 0.21% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 109.46T | 830,000 | 2.34% | 10.46T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 82.75T | 129,200 | 1.10% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.06T | 1,419,000 | 1.72% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 72.40T | 690,000 | 3.45% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.19T | 1,473,000 | -2.06% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 61.12T | 827,000 | -1.43% | 11.31T |
| 11 | 000270 | Kia Corporation | 60.97T | 156,900 | 0.84% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 56.96T | 160,600 | 1.13% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 55.52T | 712,000 | 4.71% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 50.32T | 308,500 | -0.32% | 40.74T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.47T | 100,000 | 0.85% | 28.10T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 45.35T | 1,260,000 | 1.78% | 4.08T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.25T | 252,000 | - | 20.00T |
| 18 | 068270 | Celltrion, Inc. | 42.76T | 204,000 | -1.45% | 4.16T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 40.59T | 273,000 | 4.40% | 4.97T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.54T | 132,300 | -1.19% | 12.78T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 39.15T | 439,000 | -1.79% | 61.12T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.08T | 3,982,000 | 0.15% | 5.97T |
| 23 | 005490 | POSCO Holdings Inc. | 35.28T | 469,000 | 0.54% | 69.09T |
| 24 | 086790 | Hana Financial Group Inc. | 34.39T | 127,100 | 0.08% | 12.39T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 33.91T | 357,500 | -2.59% | 576.68B |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.38T | 472,000 | 0.75% | 29.93T |
| 27 | 035420 | NAVER Corporation | 32.91T | 220,000 | 0.23% | 12.04T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 32.71T | 1,604,000 | -1.41% | 16.59T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 31.70T | 67,700.0 | -1.17% | 21.11T |
| 30 | 051910 | LG Chem, Ltd. | 30.26T | 407,500 | 3.43% | 45.93T |
| 31 | 064350 | Hyundai Rotem Company | 28.81T | 264,000 | 7.98% | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 28.57T | 44,500.0 | -0.45% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 28.19T | 33,000.0 | -1.05% | 10.65T |
| 34 | 096770 | SK Innovation Co., Ltd. | 25.06T | 149,800 | 12.63% | 80.30T |
| 35 | 316140 | Woori Financial Group Inc. | 24.49T | 33,500.0 | - | 10.02T |
| 36 | 000150 | Doosan Corporation | 24.01T | 1,572,000 | -0.70% | 19.78T |
| 37 | 003670 | Posco Future M Co., Ltd. | 23.21T | 261,000 | -0.76% | 2.94T |
| 38 | 034730 | SK Inc. | 23.17T | 425,000 | 2.66% | 122.70T |
| 39 | 066570 | LG Electronics Inc. | 23.15T | 135,800 | -3.00% | 89.20T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.08T | 118,100 | -1.50% | 3.66T |
| 41 | 035720 | Kakao Corp. | 21.32T | 48,400.0 | -0.92% | 8.10T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.27T | 302,000 | 7.66% | 71.26T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.13T | 967,000 | 3.64% | 4.31T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.36T | 95,600.0 | -1.24% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.57T | 20,750.0 | - | 10.89T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.98T | 113,900 | -1.21% | 17.71T |
| 47 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.86T | 168,700 | 0.96% | 31.06T |
| 48 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.79T | 464,000 | -3.93% | 21.76T |
| 49 | 024110 | Industrial Bank of Korea | 17.98T | 22,550.0 | 0.22% | 9.05T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 17.89T | 238,500 | 1.71% | 30.16T |
| 51 | 033780 | KT&G Corporation | 17.74T | 176,500 | -0.84% | 6.58T |
| 52 | 278470 | APR Co., Ltd. | 16.88T | 450,500 | -1.85% | 1.53T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.21T | 166,300 | -1.01% | 3.70T |
| 54 | 010950 | S-Oil Corporation | 15.36T | 134,300 | 13.14% | 34.25T |
| 55 | 003550 | LG Corp. | 15.08T | 98,200.0 | - | 7.25T |
| 56 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 14.99T | 36,900.0 | -0.67% | 8.05T |
| 57 | 030200 | KT Corporation | 14.59T | 60,500.0 | -0.66% | 28.24T |
| 58 | 047050 | Posco International Corporation | 14.47T | 84,900.0 | -0.12% | 32.37T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 14.11T | 249,000 | -3.68% | 15.21T |
| 60 | 011070 | LG Innotek Co., Ltd. | 14.01T | 592,000 | 2.60% | 21.90T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.91T | 559,000 | -1.59% | 1.51T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 13.17T | 170,200 | -1.33% | 13.79T |
| 63 | 307950 | Hyundai Autoever Corporation | 13.00T | 473,000 | -1.05% | 4.25T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.83T | 34,600.0 | -1.28% | 17.59T |
| 65 | 259960 | KRAFTON, Inc. | 12.39T | 277,500 | -2.12% | 3.33T |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.04T | 268,500 | -2.72% | 1.98T |
| 67 | 323410 | KakaoBank Corp. | 11.71T | 24,550.0 | -1.60% | 1.66T |
| 68 | 006260 | LS Corp. | 11.44T | 415,500 | 3.23% | 31.87T |
| 69 | 352820 | HYBE Co., Ltd. | 10.85T | 252,500 | 1.61% | 2.65T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 10.73T | 423,500 | -4.94% | 14.07T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 10.72T | 146,000 | -3.05% | 1.09T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.64T | 54,300.0 | -3.55% | 9.20T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 9.80T | 1,314,000 | 2.26% | 2.35T |
| 74 | 005830 | DB Insurance Co., Ltd. | 9.77T | 172,200 | -0.75% | 20.36T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 9.71T | 108,700 | -2.25% | 12.25T |
| 76 | 001440 | Taihan Cable & Solution Co., Ltd. | 9.51T | 51,200.0 | 11.55% | 3.64T |
| 77 | 267270 | HD Construction Equipment Co., Ltd. | 9.40T | 194,400 | 0.21% | 3.78T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.27T | 25,000.0 | 2.67% | 25.23T |
| 79 | 090430 | Amorepacific Corporation | 8.78T | 141,400 | -3.28% | 4.25T |
| 80 | 000880 | Hanwha Corporation | 8.63T | 132,500 | 2.63% | 74.79T |
| 81 | 009830 | Hanwha Solutions Corporation | 8.19T | 47,950.0 | -2.94% | 13.33T |
| 82 | 066970 | L&F Co., Ltd. | 8.07T | 209,000 | 1.95% | 2.15T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.97T | 101,800 | -0.78% | 706.74B |
| 84 | 078930 | GS Holdings Corp. | 7.73T | 82,100.0 | 6.90% | 25.18T |
| 85 | 377300 | Kakao Pay Corp. | 7.65T | 56,200.0 | 1.63% | 958.37B |
| 86 | 180640 | Hanjin Kal | 7.54T | 113,300 | -1.22% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.47T | 61,200.0 | -1.61% | 21.20T |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.35T | 193,300 | 0.73% | 518.77B |
| 89 | 082740 | Hanwha Engine Co., Ltd. | 7.32T | 87,700.0 | 8.14% | 1.37T |
| 90 | 001040 | CJ Corporation | 7.20T | 227,500 | 2.48% | 45.02T |
| 91 | 241560 | Doosan Bobcat Inc. | 7.13T | 74,500.0 | -2.61% | 8.92T |
| 92 | 010060 | OCI Holdings Company Ltd. | 6.94T | 371,500 | 1.09% | 3.38T |
| 93 | 000100 | Yuhan Corporation | 6.92T | 93,300.0 | -0.43% | 2.19T |
| 94 | 032640 | LG Uplus Corp. | 6.87T | 16,050.0 | -2.55% | 15.45T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 6.75T | 220,500 | -0.68% | 1.00T |
| 96 | 454910 | Doosan Robotics Inc. | 6.62T | 102,200 | 2.10% | 32.98B |
| 97 | 064400 | LG CNS Co., Ltd. | 6.46T | 66,700.0 | -1.19% | 6.13T |
| 98 | 034220 | LG Display Co., Ltd. | 6.22T | 12,430.0 | -2.51% | 25.28T |
| 99 | 000990 | DB HiTek CO., LTD. | 6.20T | 152,600 | -1.36% | 1.40T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 6.12T | 483,000 | -1.73% | 1.55T |
| 101 | 021240 | COWAY Co., Ltd. | 6.09T | 87,400.0 | 2.22% | 4.96T |
| 102 | 004020 | Hyundai Steel Company | 6.02T | 45,750.0 | 3.74% | 22.73T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.91T | 83,100.0 | -2.92% | 392.51B |
| 104 | 138930 | BNK Financial Group Inc. | 5.85T | 18,860.0 | - | 5.43T |
| 105 | 271560 | ORION Corp. | 5.77T | 146,000 | 3.40% | 3.33T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.76T | 115,400 | 5.58% | 1.07T |
| 107 | 103590 | Iljin Electric Co.,Ltd | 5.70T | 119,600 | 7.17% | 2.04T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.66T | 53,000.0 | -1.12% | 2.84T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.52T | 36,600.0 | 2.81% | 1.08T |
| 110 | 036570 | NC Corporation | 5.38T | 277,500 | 3.74% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.01T | 27,100.0 | -0.73% | 2.04T |
| 112 | 011170 | Lotte Chemical Corporation | 4.98T | 118,000 | 24.87% | 18.48T |
| 113 | 018880 | Hanon Systems | 4.47T | 4,355.00 | -1.02% | 10.88T |
| 114 | 002380 | KCC Corporation | 4.24T | 576,000 | 4.16% | 6.48T |
| 115 | 011790 | SKC Co., Ltd. | 4.19T | 122,300 | -1.69% | 1.84T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.12T | 81,700.0 | -5.55% | 1.79T |
| 117 | 375500 | DL E&C Co.,Ltd. | 4.01T | 101,100 | 1.20% | 7.40T |
| 118 | 251270 | Netmarble Corporation | 4.00T | 51,300.0 | 1.38% | 2.84T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.97T | 254,500 | -0.20% | 6.36T |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.84T | 58,600.0 | 11.41% | 454.79B |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.82T | 5,080.00 | 2.11% | 26.38T |
| 122 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.80T | 125,900 | 1.94% | 376.10B |
| 123 | 023530 | Lotte Shopping Co., Ltd. | 3.80T | 135,200 | 1.96% | 13.74T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.77T | 243,500 | 4.51% | 27.34T |
| 125 | 004800 | Hyosung Corporation | 3.75T | 224,500 | -1.10% | 2.43T |
| 126 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.72T | 109,800 | 3.49% | 402.40B |
| 127 | 000500 | GAON CABLE Co., Ltd. | 3.59T | 217,000 | - | 2.55T |
| 128 | 111770 | Youngone Corporation | 3.58T | 84,300.0 | 0.24% | 4.06T |
| 129 | 020150 | Lotte Energy Materials Corporation | 3.58T | 68,300.0 | 1.34% | 677.53B |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 3.57T | 99,200.0 | -0.20% | 2.47T |
| 131 | 006360 | GS Engineering & Construction Corporation | 3.54T | 41,700.0 | -1.77% | 12.45T |
| 132 | 004170 | SHINSEGAE Inc. | 3.48T | 406,500 | -0.25% | 6.93T |
| 133 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.48T | 90,200.0 | -1.85% | 1.23T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.45T | 150,200 | 9.08% | 6.92T |
| 135 | 035250 | Kangwon Land, Inc. | 3.44T | 17,200.0 | -0.69% | 1.48T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 3.42T | 43,650.0 | 0.58% | 651.37B |
| 137 | 036460 | Korea Gas Corporation | 3.42T | 38,900.0 | -0.38% | 35.73T |
| 138 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.36T | 48,100.0 | -1.33% | 2.41T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 3.22T | 294,500 | -0.34% | 883.97B |
| 141 | 120110 | Kolon Industries, Inc. | 3.11T | 100,900 | 0.90% | 4.87T |
| 142 | 005850 | SL Corporation | 3.06T | 66,300.0 | 0.45% | 5.24T |
| 143 | 112610 | CS Wind Corporation | 3.00T | 72,500.0 | -0.28% | 2.93T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 3.00T | 19,000.0 | -1.45% | 2.91T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.97T | 5,550.00 | -0.54% | 5.43T |
| 146 | 483650 | d'Alba Global Co., Ltd. | 2.96T | 238,500 | 1.27% | 519.74B |
| 147 | 012750 | S-1 Corporation | 2.93T | 86,600.0 | 1.05% | 2.89T |
| 148 | 139480 | E-MART Inc. | 2.90T | 108,100 | 1.22% | 28.97T |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.85T | 63,400.0 | -0.78% | 1.58T |
| 150 | 103140 | Poongsan Corporation | 2.79T | 102,000 | 0.20% | 5.05T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.76T | 90,900.0 | 25.03% | 960.06B |
| 152 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.75T | 30,450.0 | 0.50% | 2.00T |
| 153 | 204320 | HL Mando Corporation | 2.72T | 57,900.0 | 0.52% | 9.45T |
| 154 | 077970 | STX Engine Co.,Ltd. | 2.67T | 66,500.0 | 12.52% | 789.34B |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 72,900.0 | -0.27% | 3.65T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.62T | 26,650.0 | 0.38% | 532.88B |
| 157 | 383220 | F&F Co., Ltd | 2.59T | 67,600.0 | 0.90% | 1.93T |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 38,000.0 | -1.30% | 1.36T |
| 159 | 017960 | Hankuk Carbon Co., Ltd. | 2.56T | 50,400.0 | -2.70% | 908.81B |
| 160 | 279570 | K Bank Co.,Ltd. | 2.55T | 6,260.00 | 0.16% | 486.47B |
| 161 | 008770 | Hotel Shilla Co.,Ltd | 2.54T | 67,700.0 | -2.45% | 4.07T |
| 162 | 192820 | Cosmax, Inc. | 2.52T | 222,000 | 0.45% | 2.40T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.51T | 49,500.0 | -3.88% | 155.18B |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.46T | 212,000 | 2.91% | 4.90T |
| 165 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.41T | 215,500 | 9.11% | 492.66B |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 2.41T | 112,300 | 1.26% | 4.23T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.40T | 284,500 | 6.75% | 7.68T |
| 168 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,150.0 | 0.20% | 1.46T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.37T | 95,400.0 | -0.63% | 1.51T |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.36T | 28,750.0 | -2.71% | 4.62T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.34T | 31,450.0 | 1.95% | 16.05T |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.33T | 14,930.0 | -1.71% | 8.09T |
| 173 | 282330 | BGF Retail Co., Ltd. | 2.30T | 133,000 | 1.22% | 9.06T |
| 174 | 011210 | Hyundai Wia Corporation | 2.29T | 86,200.0 | -0.58% | 8.48T |
| 175 | 298020 | Hyosung TNC Corporation | 2.29T | 531,000 | -0.75% | 7.69T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.25T | 385,000 | 1.45% | 3.51T |
| 177 | 004990 | LOTTE Corporation | 2.24T | 31,300.0 | 7.19% | 15.54T |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2.23T | 27,450.0 | 1.86% | 261.87B |
| 179 | 003690 | Korean Reinsurance Company | 2.22T | 12,540.0 | -0.63% | 4.38T |
| 180 | 007340 | DN Automotive Corporation | 2.22T | 42,800.0 | 4.39% | 3.68T |
| 181 | 081660 | Misto Holdings Corp. | 2.20T | 41,400.0 | 1.47% | 4.47T |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 2.11T | 89,500.0 | -0.44% | 2.72T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 38,600.0 | -0.77% | 3.72T |
| 184 | 001120 | LX International Corp. | 2.04T | 56,700.0 | 1.80% | 16.71T |
| 185 | 000120 | CJ Logistics Corporation | 2.03T | 101,800 | 0.59% | 12.28T |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.03T | 61,200.0 | -2.39% | 121.13B |
| 187 | 462870 | SHIFT UP Corporation | 2.01T | 34,500.0 | -0.86% | 293.61B |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.01T | 16,680.0 | -0.54% | 5.11T |
| 189 | 475150 | SK eternix Co., Ltd. | 2.01T | 59,000.0 | 7.27% | 385.64B |
| 190 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,800.0 | 0.51% | 4.55T |
| 191 | 395400 | SK Reits Co., Ltd. | 1.98T | 6,570.00 | -6.01% | 281.43B |
| 192 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,550.0 | 1.29% | 11.96T |
| 193 | 023590 | Daou Technology Inc. | 1.97T | 47,300.0 | -1.25% | 17.50T |
| 194 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.81T | 71,200.0 | 10.39% | 1.75T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,080.00 | -0.65% | 4.70T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.72T | 149,600 | -1.51% | 1.57T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.71T | 7,840.00 | -1.88% | 2.65T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.70T | 21,400.0 | -3.39% | 653.45B |
| 199 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,400.0 | 0.39% | 9.58T |
| 200 | 000210 | DL Holdings CO., LTD. | 1.66T | 76,300.0 | 8.38% | 5.33T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 201,500 | -0.25% | 2.05T |
| 202 | 006280 | GC Biopharma Corp. | 1.59T | 139,200 | -0.64% | 1.99T |
| 203 | 030610 | Kyobo Securities Co.,Ltd. | 1.59T | 14,060.0 | 0.14% | 4.01T |
| 204 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | 3.05% | 3.39T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.52T | 24,250.0 | 3.41% | 965.39B |
| 206 | 093370 | Foosung Co., Ltd. | 1.50T | 14,010.0 | - | 471.56B |
| 207 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,600.0 | -0.42% | 4.15T |
| 208 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,060.00 | 0.14% | 7.27T |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 1.43T | 28,800.0 | 3.23% | 6.58T |
| 210 | 034230 | Paradise Co., Ltd. | 1.42T | 16,140.0 | 0.31% | 1.15T |
| 211 | 003570 | Snt Dynamics Co.,Ltd. | 1.38T | 58,200.0 | 5.82% | 712.02B |
| 212 | 181710 | NHN Corporation | 1.30T | 42,100.0 | 2.18% | 2.52T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | -0.24% | 3.24T |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.29T | 17,530.0 | 1.33% | 1.42T |
| 215 | 195870 | HAESUNG DS Co., Ltd. | 1.28T | 75,200.0 | -1.44% | 653.40B |
| 216 | 456040 | OCI Company Ltd. | 1.27T | 141,500 | 0.43% | 2.01T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.26T | 4,365.00 | -8.11% | 141.76B |
| 218 | 007310 | Otoki Corporation | 1.24T | 365,500 | 0.41% | 3.67T |
| 219 | 298050 | HS Hyosung Advanced Materials Corporation | 1.24T | 274,000 | 3.79% | 3.28T |
| 220 | 281820 | KCTech Co., Ltd. | 1.23T | 62,300.0 | 0.97% | 382.86B |
| 221 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,400.0 | -0.89% | 2.92T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 123,500 | 0.98% | 3.97T |
| 223 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.21T | 21,200.0 | 1.44% | 402.69B |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,270.0 | 0.82% | 2.50T |
| 225 | 005690 | Pharmicell Co., Ltd. | 1.19T | 19,770.0 | -0.15% | 23.94B |
| 226 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 61,800.0 | -0.32% | 719.90B |
| 227 | 499790 | GS P&L Co., Ltd. | 1.17T | 59,300.0 | 6.08% | 481.68B |
| 228 | 000670 | Young Poong Corporation | 1.16T | 67,100.0 | 0.60% | 2.91T |
| 229 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.16T | 188,000 | 19.14% | 3.35T |
| 230 | 100840 | SNT Energy Co., Ltd. | 1.16T | 58,500.0 | 2.09% | 606.12B |
| 231 | 001740 | SK Networks Company Limited | 1.15T | 5,940.00 | -0.50% | 6.75T |
| 232 | 090460 | BH Co., Ltd. | 1.15T | 35,300.0 | -0.28% | 1.79T |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 86,900.0 | -1.47% | 1.69T |
| 234 | 336370 | Solus Advanced Materials Co., Ltd. | 1.14T | 15,430.0 | -4.46% | 616.08B |
| 235 | 285130 | SK Chemicals Co.,Ltd | 1.14T | 62,400.0 | 8.15% | 2.37T |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 77,000.0 | 6.50% | 1.50T |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.11T | 5,450.00 | -1.62% | 2.81T |
| 238 | 001510 | SK Securities Co., Ltd. | 1.10T | 5,260.00 | -4.54% | 1.14T |
| 239 | 006110 | Sam-A Aluminium Company, Limited | 1.10T | 72,600.0 | 0.14% | 271.46B |
| 240 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,300 | 0.82% | 4.22T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,380.00 | -4.37% | 119.12B |
| 242 | 484870 | MNC Solution Co.,Ltd | 1.07T | 117,000 | 1.65% | 266.42B |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 1.07T | 5,940.00 | -9.86% | 104.83B |
| 244 | 006120 | SK Discovery Co., Ltd. | 1.06T | 57,300.0 | 0.17% | 10.16T |
| 245 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 12,910.0 | 28.20% | 624.54B |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 1.03T | 1,219,000 | 1.41% | 1.83T |
| 247 | 033240 | Jahwa Electronics. Co., Ltd | 1.02T | 49,650.0 | 2.90% | 848.92B |
| 248 | 108320 | LX Semicon Co., Ltd. | 1.01T | 61,800.0 | 2.15% | 1.64T |
| 249 | 002020 | Kolon Corporation | 1.00T | 75,000.0 | 13.64% | 5.89T |
| 250 | 003030 | SeAH Steel Holdings Corporation | 991.93B | 245,500 | -1.80% | 3.76T |
| 251 | 137310 | SD Biosensor, Inc. | 990.47B | 8,350.00 | -1.77% | 710.58B |
| 252 | 057050 | Hyundai Home Shopping Network Corporation | 976.20B | 87,100.0 | 0.12% | 3.79T |
| 253 | 079900 | Junjin Construction and Robot Co.,Ltd. | 958.92B | 66,000.0 | -0.75% | 190.66B |
| 254 | 248070 | Solum Co., Ltd. | 953.93B | 19,950.0 | 4.23% | 1.70T |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 947.89B | 30,250.0 | 3.07% | 920.93B |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 934.16B | 67,400.0 | 1.97% | 2.14T |
| 257 | 003090 | Daewoong Co., Ltd. | 928.22B | 22,700.0 | -1.09% | 2.07T |
| 258 | 036530 | SNT Holdings Co., Ltd. | 923.97B | 63,900.0 | 1.43% | 2.24T |
| 259 | 030190 | NICE Information Service Co., Ltd. | 912.99B | 15,610.0 | -2.38% | 602.15B |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 909.34B | 89,700.0 | 0.45% | 1.44T |
| 261 | 003160 | D.I Corporation | 894.73B | 34,450.0 | -1.57% | 432.29B |
| 262 | 003620 | KG Mobility Corp. | 894.50B | 4,420.00 | 1.84% | 4.30T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 887.83B | 37,250.0 | 2.62% | 1.01T |
| 264 | 071320 | Korea District Heating Corp. | 886.93B | 76,600.0 | -0.39% | 4.00T |
| 265 | 010780 | IS DongSeo Co., Ltd. | 879.85B | 29,600.0 | 2.25% | 1.23T |
| 266 | 005090 | SGC Energy Co.,Ltd. | 871.64B | 61,000.0 | 2.18% | 2.46T |
| 267 | 249420 | Ildong Pharmaceutical Co., Ltd. | 861.75B | 27,350.0 | -0.18% | 566.93B |
| 268 | 005880 | Korea Line Corporation | 853.67B | 2,650.00 | -1.30% | 1.28T |
| 269 | 003850 | Boryung Corporation | 851.56B | 10,080.0 | 0.30% | 1.02T |
| 270 | 014820 | Dongwon Systems Corporation | 829.17B | 27,850.0 | - | 1.37T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 826.36B | 56,700.0 | 0.89% | 287.25B |
| 272 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 273 | 460860 | Dongkuk Steel Mill Company Limited | 809.11B | 16,170.0 | 6.80% | 3.20T |
| 274 | 079160 | CJ CGV Co., Ltd. | 808.87B | 4,905.00 | 0.20% | 2.28T |
| 275 | 161000 | Aekyungchemical Co., Ltd. | 806.23B | 16,610.0 | 4.20% | 1.45T |
| 276 | 000370 | Hanwha General Insurance Co., Ltd. | 786.22B | 6,800.00 | 0.59% | 6.33T |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 782.61B | 26,650.0 | 2.70% | 263.42B |
| 278 | 002350 | Nexen Tire Corporation | 773.67B | 7,750.00 | 0.39% | 3.19T |
| 279 | 214320 | Innocean Worldwide Inc. | 771.60B | 19,290.0 | -1.13% | 2.15T |
| 280 | 007700 | F&F Holdings Co., Ltd. | 759.13B | 19,430.0 | -1.12% | 1.93T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 745.98B | 12,060.0 | 0.67% | 422.95B |
| 282 | 001680 | Daesang Corporation | 745.55B | 20,850.0 | 0.72% | 4.40T |
| 283 | 009900 | Myoung Shin Industrial Co.,Ltd | 744.03B | 14,180.0 | 4.80% | 1.62T |
| 284 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 740.82B | 7,350.00 | -7.89% | - |
| 285 | 001060 | JW Pharmaceutical Corporation | 732.70B | 32,100.0 | -1.23% | 775.30B |
| 286 | 009240 | Hanssem Co., Ltd. | 732.50B | 43,900.0 | 6.68% | 1.74T |
| 287 | 001820 | SAMWHA CAPACITOR Co.,LTD | 728.53B | 71,000.0 | 9.57% | 294.49B |
| 288 | 069260 | TKG Huchems Co., Ltd. | 727.13B | 18,950.0 | 2.71% | 1.13T |
| 289 | 383800 | LX Holdings Corp. | 721.19B | 9,290.00 | 0.76% | 190.36B |
| 290 | 293940 | Shinhan Alpha REIT Co., Ltd. | 713.55B | 5,900.00 | -4.38% | 165.70B |
| 291 | 217590 | TMC Co., Ltd. | 711.98B | 29,550.0 | 0.68% | 340.88B |
| 292 | 002240 | Kiswire Ltd. | 711.03B | 26,350.0 | -3.13% | 1.81T |
| 293 | 005420 | Cosmo Chemical Co., Ltd. | 706.67B | 18,420.0 | 1.26% | 664.16B |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 700.57B | 11,330.0 | -2.16% | 1.54T |
| 295 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,880.00 | -4.79% | 180.81B |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 685.14B | 148,700 | 1.02% | 441.14B |
| 297 | 058650 | SeAH Holdings Corporation | 684.78B | 161,000 | 1.71% | 6.61T |
| 298 | 093050 | LF Corp. | 679.97B | 25,500.0 | - | 1.88T |
| 299 | 010820 | FIRSTEC Co., Ltd | 674.98B | 14,030.0 | 1.30% | 136.41B |
| 300 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 674.82B | 20,700.0 | 1.72% | 394.55B |
| 301 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,155.00 | -1.82% | 2.78T |
| 302 | 271940 | Iljin Hysolus Co., Ltd. | 666.71B | 18,360.0 | 0.22% | 78.04B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 663.54B | 100,100 | -0.69% | 1.43T |
| 304 | 039130 | Hanatour Service Inc. | 662.19B | 42,750.0 | 0.83% | 586.90B |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 662.16B | 26,700.0 | -0.37% | 485.38B |
| 306 | 001530 | Di Dong Il Corporation | 656.69B | 31,700.0 | -2.16% | 601.35B |
| 307 | 016380 | KG Dongbu Steel Co.,Ltd. | 654.61B | 6,760.00 | 0.45% | 3.19T |
| 308 | 002960 | Hankook Shell Oil Co.,Ltd. | 653.90B | 503,000 | 0.80% | 344.96B |
| 309 | 014830 | UNID Company Ltd. | 650.62B | 98,000.0 | 6.99% | 1.34T |
| 310 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 649.21B | 6,580.00 | -1.50% | 200.71B |
| 311 | 005180 | Binggrae Co., Ltd. | 644.20B | 75,300.0 | -0.13% | 1.49T |
| 312 | 452260 | Hanwha Galleria Corporation | 637.22B | 3,180.00 | -0.16% | 575.17B |
| 313 | 005250 | GC Corp. | 631.08B | 13,930.0 | -1.97% | 2.45T |
| 314 | 005810 | Poongsan Holdings Corporation | 630.15B | 45,900.0 | -1.82% | 432.53B |
| 315 | 017940 | E1 Corporation | 626.74B | 108,300 | 4.03% | 10.39T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 616.70B | 11,910.0 | 1.10% | 234.68B |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 318 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 601.12B | 2,045.00 | 1.49% | 2.17T |
| 319 | 020000 | HANDSOME Corporation | 589.54B | 27,300.0 | 5.81% | 1.49T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 587.58B | 122,600 | 0.74% | 532.12B |
| 321 | 0120G0 | Samyang Biopharm Corporation | 579.25B | 77,700.0 | -0.89% | - |
| 322 | 448730 | Samsung FN REIT Co., Ltd. | 568.15B | 6,240.00 | -5.47% | 48.79B |
| 323 | 092790 | NEXTEEL Co., Ltd. | 568.14B | 21,850.0 | 1.16% | 550.99B |
| 324 | 105840 | Woojin Inc. | 565.15B | 28,700.0 | 3.24% | 150.38B |
| 325 | 016610 | DB Securities Co., Ltd. | 564.04B | 14,080.0 | -0.78% | 1.63T |
| 326 | 002710 | TCC Steel Corp. | 559.66B | 21,350.0 | -5.53% | 611.51B |
| 327 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | 1.02% | 1.12T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 548.28B | 5,990.00 | -4.62% | 1.48T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 547.07B | 73,950.0 | -0.07% | 844.33B |
| 330 | 008060 | Daeduck Co.,Ltd. | 542.25B | 16,890.0 | 1.56% | 1.38T |
| 331 | 381970 | K Car Co., Ltd. | 540.93B | 11,080.0 | 1.74% | 2.44T |
| 332 | 058430 | POSCO STEELEON Co., Ltd. | 539.75B | 9,105.00 | -0.27% | 1.13T |
| 333 | 003300 | Hanil Holdings Co., Ltd. | 539.24B | 17,530.0 | -0.34% | 1.93T |
| 334 | 017900 | AUK Corp. | 535.37B | 10,630.0 | 0.47% | 132.69B |
| 335 | 031430 | Shinsegae International Co., Ltd. | 525.05B | 15,320.0 | 3.86% | 1.11T |
| 336 | 453340 | Hyundai Green Food Co., Ltd | 521.73B | 16,240.0 | - | 2.33T |
| 337 | 377740 | BioNote, Inc. | 518.29B | 5,150.00 | -0.39% | 118.32B |
| 338 | 306200 | SeAH Steel Corporation | 507.38B | 181,200 | -0.98% | 1.48T |
| 339 | 027410 | BGF Co., Ltd. | 507.26B | 5,300.00 | 3.92% | 469.47B |
| 340 | 004690 | Samchully Co.,Ltd | 506.07B | 147,800 | 1.79% | 5.28T |
| 341 | 034310 | NICE Holdings Co., Ltd. | 504.64B | 14,500.0 | 4.92% | 3.24T |
| 342 | 006220 | Jeju Bank | 486.47B | 12,870.0 | -0.39% | 157.63B |
| 343 | 000070 | Samyang Holdings Corporation | 485.94B | 70,000.0 | 1.45% | 3.35T |
| 344 | 145990 | Samyang Corporation | 485.27B | 48,900.0 | 1.45% | 2.56T |
| 345 | 126720 | Soosan Industries Co., Ltd. | 484.15B | 34,400.0 | 1.93% | 337.66B |
| 346 | 015860 | ILJIN Holdings Co.,Ltd. | 475.95B | 10,350.0 | 5.40% | 2.28T |
| 347 | 344820 | KCC GLASS Corporation | 467.14B | 29,300.0 | 1.21% | 1.90T |
| 348 | 105630 | Hansae Co., Ltd. | 467.08B | 11,860.0 | 0.42% | 1.94T |
| 349 | 072710 | Nongshim Holdings Co.,Ltd. | 453.58B | 98,000.0 | 0.31% | 858.82B |
| 350 | 025860 | Namhae Chemical Corporation | 452.64B | 9,440.00 | 2.83% | 1.60T |
| 351 | 357120 | Koramco Life Infra Reit | 452.61B | 4,655.00 | -4.02% | 77.11B |
| 352 | 192650 | DREAMTECH Co., Ltd. | 451.20B | 6,850.00 | 1.03% | 1.23T |
| 353 | 403550 | SOCAR Inc. | 449.93B | 13,350.0 | 1.21% | 470.70B |
| 354 | 001250 | GS Global Corp. | 447.12B | 5,380.00 | 3.46% | 4.11T |
| 355 | 017810 | Pulmuone Corporate | 445.67B | 12,270.0 | 1.57% | 3.38T |
| 356 | 010690 | HWASHIN CO.,Ltd | 445.48B | 12,820.0 | -1.31% | 1.96T |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 435.00B | 266,000 | -0.93% | 1.88T |
| 358 | 089590 | Jeju Air Co., Ltd. | 433.47B | 5,430.00 | 2.65% | 1.58T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 432.09B | 12,100.0 | 0.75% | 1.02T |
| 360 | 194370 | JS Corporation | 430.90B | 14,850.0 | 1.64% | 1.29T |
| 361 | 017860 | DS DANSUK CO., LTD. | 430.66B | 24,250.0 | 2.32% | 954.87B |
| 362 | 170900 | Dong-A ST Co., Ltd. | 430.63B | 44,800.0 | -1.21% | 808.78B |
| 363 | 001390 | KG Chemical Corporation | 427.60B | 6,360.00 | 3.58% | 9.10T |
| 364 | 029530 | sindoh Co.,Ltd. | 417.05B | 50,500.0 | -1.37% | 317.33B |
| 365 | 417310 | Koramco The One REIT | 413.70B | 10,240.0 | -1.82% | - |
| 366 | 005610 | Samlip Co., Ltd. | 402.83B | 49,700.0 | 0.20% | 3.37T |
| 367 | 060980 | HL Holdings Corporation | 401.74B | 44,250.0 | 1.14% | 1.34T |
| 368 | 009160 | SIMPAC Co., Ltd. | 400.07B | 6,120.00 | 9.29% | 1.18T |
| 369 | 005010 | Husteel Co., Ltd. | 400.06B | 7,120.00 | 5.64% | 612.49B |
| 370 | 078520 | Able C&C Co., Ltd. | 396.41B | 15,410.0 | 1.05% | 242.00B |
| 371 | 001460 | BYC Co., Ltd. | 394.71B | 50,200.0 | -3.83% | 163.17B |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 393.72B | 14,630.0 | 0.14% | 4.51T |
| 373 | 012030 | DB Inc. | 391.61B | 2,050.00 | -1.68% | 643.46B |
| 374 | 104700 | KISCO Corp. | 391.11B | 10,730.0 | -6.21% | 486.61B |
| 375 | 011760 | Hyundai Corporation | 390.96B | 32,550.0 | 3.83% | 7.55T |
| 376 | 018250 | Aekyung Industrial Co., Ltd. | 389.73B | 15,470.0 | 0.85% | 654.53B |
| 377 | 091810 | Trinity Airways Co., Ltd. | 388.41B | 941.00 | -1.05% | 1.80T |
| 378 | 003720 | Samyoung Co.,Ltd. | 385.21B | 11,700.0 | 5.22% | 153.21B |
| 379 | 097520 | MCNEX Co., Ltd | 384.78B | 23,750.0 | -0.42% | 1.28T |
| 380 | 007690 | Kukdo Chemical Co., Ltd. | 380.80B | 44,350.0 | 6.74% | 1.40T |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 380.72B | 52,900.0 | 0.19% | 914.15B |
| 382 | 026890 | STIC Investments, Inc. | 380.54B | 10,370.0 | 6.80% | 87.79B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 380.01B | 12,860.0 | 0.16% | 639.53B |
| 384 | 011500 | Hannong Chemicals Inc. | 377.76B | 24,750.0 | - | 214.49B |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 373.47B | 3,420.00 | -1.30% | 264.52B |
| 386 | 002810 | Samyung Trading Co., Ltd. | 371.93B | 20,750.0 | 1.72% | 446.87B |
| 387 | 001750 | Hanyang Securities Co. Ltd. | 371.67B | 29,200.0 | -2.01% | 732.52B |
| 388 | 092220 | Kec Corporation | 369.00B | 1,838.00 | -1.76% | 229.62B |
| 389 | 000680 | LS Networks Corporation Limited | 364.93B | 4,630.00 | 14.04% | 2.62T |
| 390 | 005720 | Nexen Corporation | 364.48B | 7,340.00 | 0.69% | 3.59T |
| 391 | 029460 | KC Co., Ltd. | 363.75B | 39,250.0 | 0.77% | 797.34B |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 362.01B | 9,630.00 | 1.26% | 5.63T |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 358.57B | 23,350.0 | -1.48% | 1.17T |
| 394 | 034830 | KOREIT | 355.57B | 1,628.00 | -1.03% | 104.57B |
| 395 | 004430 | Songwon Industrial Co., Ltd. | 355.20B | 14,800.0 | 1.65% | 1.04T |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 397 | 092230 | KPX Holdings Co., Ltd. | 352.63B | 89,200.0 | -0.11% | 1.16T |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 346.19B | 9,170.00 | 0.22% | 855.13B |
| 399 | 024720 | Kolmar Holdings Co.,Ltd. | 343.31B | 10,010.0 | 0.50% | 630.11B |
| 400 | 123890 | Korea Asset In Trust Co., Ltd | 335.29B | 2,740.00 | 0.55% | 162.34B |
| 401 | 145720 | Dentium CO., LTD | 334.28B | 54,100.0 | -0.73% | 346.45B |
| 402 | 272450 | Jin Air Co., Ltd. | 334.08B | 6,400.00 | 0.63% | 1.01T |
| 403 | 001940 | KISCO Holdings Corp. | 333.53B | 27,150.0 | -1.81% | 825.26B |
| 404 | 900140 | LVMC Holdings | 333.40B | 1,728.00 | 1.11% | 388.00B |
| 405 | 037270 | YG Plus, Inc. | 332.96B | 5,220.00 | 0.97% | 236.05B |
| 406 | 004360 | Sebang Co., Ltd | 330.70B | 16,330.0 | 1.37% | 1.24T |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 328.47B | 7,520.00 | 1.08% | 272.14B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 327.38B | 1,790.00 | 0.39% | 158.79B |
| 409 | 084010 | Daehan Steel Co., Ltd. | 324.39B | 13,660.0 | 5.56% | 1.25T |
| 410 | 009470 | Samwha Electric Co.,Ltd. | 324.08B | 49,000.0 | 7.34% | 230.07B |
| 411 | 016800 | Fursys Inc. | 323.06B | 36,300.0 | - | 358.20B |
| 412 | 108670 | LX Hausys, Ltd. | 321.44B | 34,000.0 | 1.95% | 3.18T |
| 413 | 001780 | Aluko Co., Ltd. | 315.67B | 3,260.00 | -5.37% | 575.66B |
| 414 | 475560 | The Born Korea | 312.87B | 21,100.0 | 0.24% | 361.24B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 311.61B | 8,510.00 | -1.62% | 1.66T |
| 416 | 005950 | ISU Chemical Co., Ltd | 311.59B | 11,850.0 | 20.92% | 1.66T |
| 417 | 003070 | Kolon Global Corporation | 309.32B | 11,860.0 | 0.08% | 2.68T |
| 418 | 092200 | DAE-IL Corporation | 308.80B | 7,970.00 | -1.97% | 757.31B |
| 419 | 088260 | E Kocref Cr-Reit | 307.84B | 4,860.00 | -6.90% | 46.44B |
| 420 | 005680 | Samyoung Electronics Co., Ltd | 306.52B | 16,130.0 | 6.61% | 149.73B |
| 421 | 011690 | Y2 Solution Co., Ltd | 306.48B | 8,350.00 | 4.11% | 165.06B |
| 422 | 015360 | INVENI Co., Ltd. | 305.20B | 16,360.0 | -1.68% | 1.33T |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 305.04B | 28,750.0 | 1.77% | 448.83B |
| 424 | 096760 | JW Holdings Corporation | 303.06B | 4,380.00 | 1.04% | 969.57B |
| 425 | 014790 | HL D&I Halla Corporation | 301.73B | 3,640.00 | 1.39% | 1.74T |
| 426 | 002320 | HANJIN Logistics Corporation | 295.54B | 19,650.0 | 1.08% | 3.06T |
| 427 | 003960 | Sajodaerim Corporation | 295.16B | 32,850.0 | -0.45% | 3.50T |
| 428 | 004980 | Sungshin Cement Co., Ltd | 294.47B | 11,850.0 | 1.46% | 1.22T |
| 429 | 035510 | SHINSEGAE Information & Communication Inc. | 294.47B | 22,350.0 | 4.68% | 687.20B |
| 430 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 294.41B | 38,450.0 | -1.41% | 184.21B |
| 431 | 033270 | Korea United Pharm Inc. | 293.66B | 20,550.0 | 0.49% | 161.44B |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 293.56B | 4,845.00 | -1.92% | 1.56T |
| 433 | 034120 | Seoul Broadcasting System | 293.06B | 15,800.0 | -0.25% | 1.01T |
| 434 | 044450 | KSS Line Ltd. | 290.35B | 12,860.0 | -0.92% | 561.40B |
| 435 | 008350 | Namsun Aluminum Co., Ltd. | 289.62B | 2,210.00 | -5.96% | 258.92B |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 289.60B | 4,170.00 | -4.36% | 43.58B |
| 437 | 000650 | Chunil Express Co., Ltd. | 288.98B | 202,500 | -0.98% | 45.55B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 288.13B | 4,485.00 | -0.99% | 3.05T |
| 439 | 002900 | TYM Corporation | 287.87B | 7,950.00 | 1.92% | 929.36B |
| 440 | 013890 | Zinus, Inc | 281.75B | 12,940.0 | 0.62% | 913.18B |
| 441 | 377190 | D&D platform REIT Co., Ltd. | 281.55B | 3,195.00 | -6.17% | 52.69B |
| 442 | 128820 | Daesung Industrial Co., Ltd. | 278.71B | 7,200.00 | 2.42% | 1.57T |
| 443 | 004560 | Hyundai Bng Steel Co., Ltd. | 277.34B | 18,260.0 | -1.46% | 741.25B |
| 444 | 084680 | E-World Co.,Ltd. | 276.25B | 1,953.00 | -0.56% | 31.69B |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 276.23B | 13,150.0 | 0.92% | 517.18B |
| 446 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 275.85B | 4,585.00 | -5.85% | 58.85B |
| 447 | 000430 | Daewon Kang Up Co., Ltd. | 274.66B | 4,330.00 | -2.26% | 1.60T |
| 448 | 000490 | Daedong Corporation | 273.91B | 10,270.0 | 0.20% | 1.48T |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 267.22B | 4,505.00 | -1.74% | 1.33T |
| 450 | 007160 | Sajo Industries Company Limited | 266.50B | 53,300.0 | 1.33% | 706.21B |
| 451 | 004710 | Hansol Technics Co., Ltd. | 263.71B | 8,480.00 | 4.43% | 1.25T |
| 452 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 262.19B | 29,600.0 | -1.50% | 2.89T |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.94B | 4,320.00 | -2.26% | 37.82B |
| 454 | 136490 | Sunjin Co.,Ltd. | 259.43B | 10,910.0 | 0.65% | 1.90T |
| 455 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 257.46B | 12,840.0 | -0.08% | 284.51B |
| 457 | 001790 | TS Corporation | 257.33B | 2,975.00 | 0.51% | 1.36T |
| 458 | 000050 | Kyungbangco.Ltd | 254.63B | 10,220.0 | 1.79% | 412.48B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 252.66B | 12,440.0 | -1.27% | 504.92B |
| 460 | 004700 | Chokwang Leather Co.,Ltd. | 252.14B | 69,600.0 | -0.57% | 174.29B |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 251.22B | 64,700.0 | 1.57% | 1.83T |
| 462 | 004380 | Samick THK Co., Ltd. | 249.02B | 12,030.0 | 1.01% | 222.18B |
| 463 | 117580 | Daesung Energy Co., Ltd. | 247.47B | 9,100.00 | -0.11% | 1.03T |
| 464 | 000390 | Samhwa Paints Industrial Co., Ltd. | 246.66B | 9,940.00 | 1.33% | 617.07B |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 246.61B | 8,820.00 | 0.34% | 108.14B |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 243.71B | 10,780.0 | - | 682.47B |
| 467 | 487570 | HS HYOSUNG Corporation | 242.76B | 65,300.0 | 11.62% | 1.41T |
| 468 | 122900 | iMarketKorea Inc. | 241.96B | 7,690.00 | 0.26% | 3.05T |
| 469 | 210980 | SK D&D Co. Ltd. | 240.58B | 12,930.0 | 0.62% | 445.82B |
| 470 | 095570 | AJ Networks Co.,Ltd. | 239.87B | 5,360.00 | 1.71% | 1.07T |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 238.98B | 49,700.0 | -1.00% | 959.01B |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 238.80B | 22,550.0 | 0.45% | 1.24T |
| 473 | 033920 | Muhak Co., Ltd. | 237.06B | 8,980.00 | 0.22% | 143.83B |
| 474 | 298690 | Air Busan Co., Ltd. | 236.71B | 2,045.00 | 0.74% | 128.73B |
| 475 | 002150 | Dohwa Engineering Co., Ltd. | 236.40B | 7,100.00 | - | 698.47B |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 235.57B | 53,800.0 | 1.70% | 808.35B |
| 477 | 053210 | KT Skylife Co., Ltd. | 233.88B | 4,955.00 | - | 984.22B |
| 478 | 010580 | SMBEXEL Company | 233.88B | 2,100.00 | 0.96% | 172.55B |
| 479 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.78B | 18,990.0 | -0.84% | 274.03B |
| 481 | 018470 | Choil Aluminum Co., Ltd. | 232.62B | 1,837.00 | -3.21% | 486.68B |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 231.84B | 13,160.0 | 16.25% | 153.39B |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 231.70B | 10,810.0 | -0.55% | 605.43B |
| 484 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 231.66B | 18,200.0 | 0.44% | 467.73B |
| 485 | 005960 | Dongbu Corporation | 226.29B | 9,650.00 | -1.43% | 1.76T |
| 486 | 008490 | Suheung Co., Ltd. | 226.06B | 20,150.0 | 1.31% | 722.31B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 225.84B | 4,520.00 | 0.67% | 517.35B |
| 488 | 000860 | Kangnam Jevisco Co., Ltd | 225.03B | 17,240.0 | -2.71% | 598.55B |
| 489 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 224.97B | 4,520.00 | 2.73% | 1.21T |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 221.02B | 8,170.00 | 0.74% | 1.90T |
| 491 | 016880 | Woongjin Co., Ltd. | 218.38B | 2,805.00 | -0.18% | 1.15T |
| 492 | 016580 | Whan In Pharm Co.,Ltd. | 217.74B | 11,740.0 | 0.09% | 255.21B |
| 493 | 432320 | KB STAR REIT Co., Ltd. | 217.03B | 2,140.00 | -2.95% | 60.79B |
| 494 | 460850 | Dongkuk CM Co., Ltd. | 214.67B | 7,210.00 | 0.84% | 2.77T |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 212.83B | 14,970.0 | 1.22% | 162.40B |
| 496 | 002780 | ChinHung International, Inc. | 212.01B | 1,426.00 | 5.24% | 612.45B |
| 497 | 012610 | Kyungin Synthetic Co., Ltd. | 211.98B | 5,170.00 | 7.04% | 379.70B |
| 498 | 000480 | CR Holdings Co., LTD. | 211.23B | 5,120.00 | 0.99% | 827.75B |
| 499 | 007860 | Seoyon Co., Ltd. | 209.48B | 9,650.00 | 1.37% | 4.92T |
| 500 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 208.97B | 5,700.00 | -1.21% | 2.02T |