Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 708.61T | 107,300 | -0.65% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 405.30T | 565,000 | -3.75% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 103.31T | 435,500 | -1.36% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 77.07T | 1,669,000 | 0.24% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 65.57T | 296,500 | -1.98% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 65.57T | 206,000 | -1.20% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 50.69T | 559,000 | -2.10% | 16.39T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 49.19T | 77,300.0 | 0.65% | 16.79T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 47.49T | 904,000 | -2.06% | 23.11T |
| 10 | 000270 | Kia Corporation | 47.29T | 122,900 | -0.41% | 113.20T |
| 11 | 105560 | KB Financial Group Inc. | 44.98T | 126,300 | 1.45% | 14.89T |
| 12 | 402340 | SK Square Co., Ltd. | 43.20T | 307,500 | -5.09% | 9.29T |
| 13 | 068270 | Celltrion, Inc. | 40.63T | 186,700 | 0.54% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 40.36T | 251,000 | 1.41% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 40.36T | 152,900 | 1.46% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.23T | 77,100.0 | -0.26% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.55T | 243,500 | -0.41% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 34.47T | 111,800 | -0.62% | 12.71T |
| 19 | 015760 | Korea Electric Power Corporation | 31.97T | 48,800.0 | -2.01% | 97.28T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 31.70T | 361,500 | -0.14% | 60.43T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.50T | 446,000 | 0.90% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 30.56T | 846,000 | -0.35% | 3.73T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 28.63T | 1,536,000 | 3.78% | 15.23T |
| 24 | 051910 | LG Chem, Ltd. | 28.05T | 365,500 | -2.79% | 47.23T |
| 25 | 032830 | Samsung Life Insurance Co., Ltd. | 27.73T | 153,800 | -0.39% | 32.61T |
| 26 | 035720 | Kakao Corp. | 26.04T | 58,600.0 | -1.01% | 7.94T |
| 27 | 086790 | Hana Financial Group Inc. | 24.90T | 91,600.0 | 0.33% | 13.81T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 24.80T | 308,000 | -2.99% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 24.80T | 185,600 | -0.48% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.66T | 310,500 | -1.27% | 70.06T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.42T | 26,250.0 | - | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.56T | 497,500 | -0.50% | 21.52T |
| 33 | 064350 | Hyundai Rotem Company | 20.41T | 185,900 | -0.59% | 5.65T |
| 34 | 316140 | Woori Financial Group Inc. | 20.14T | 28,050.0 | -1.58% | 11.31T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.87T | 269,500 | 0.37% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.87T | 129,600 | 5.97% | 10.90T |
| 37 | 003670 | Posco Future M Co., Ltd. | 19.61T | 222,000 | 0.68% | 3.10T |
| 38 | 096770 | SK Innovation Co., Ltd. | 19.40T | 112,300 | -3.69% | 80.39T |
| 39 | 096775 | SK Innovation Co., Ltd. | 19.40T | 76,400.0 | -1.80% | 80.39T |
| 40 | 011200 | HMM Co.,Ltd | 19.01T | 20,400.0 | 1.24% | 11.34T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.74T | 109,300 | -0.73% | 17.12T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 18.11T | 1,978,000 | 1.70% | 5.80T |
| 43 | 024110 | Industrial Bank of Korea | 16.51T | 20,850.0 | 0.72% | 8.96T |
| 44 | 066570 | LG Electronics Inc. | 16.26T | 95,800.0 | 1.38% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 16.26T | 51,200.0 | 0.99% | 88.11T |
| 46 | 010120 | LS ELECTRIC Co., Ltd. | 14.91T | 512,000 | 2.20% | 4.80T |
| 47 | 033780 | KT&G Corporation | 14.66T | 141,600 | -0.07% | 6.42T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.63T | 203,000 | -1.93% | 69.62T |
| 49 | 034730 | SK Inc. | 14.45T | 261,500 | -1.32% | 123.63T |
| 50 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.06T | 575,000 | 11.65% | - |
| 51 | 000150 | Doosan Corporation | 13.98T | 875,000 | -1.02% | 19.30T |
| 52 | 000155 | Doosan Corporation | 13.98T | 524,000 | -1.69% | 19.30T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.56T | 178,100 | -1.49% | 29.38T |
| 54 | 018260 | Samsung SDS Co., Ltd. | 13.49T | 174,600 | 0.63% | 14.04T |
| 55 | 352820 | HYBE Co., Ltd. | 12.69T | 294,500 | -1.51% | 2.66T |
| 56 | 003550 | LG Corp. | 12.68T | 82,300.0 | -0.24% | 7.51T |
| 57 | 003555 | LG Corp. | 12.68T | 67,500.0 | -0.44% | 7.51T |
| 58 | 030200 | KT Corporation | 12.49T | 51,300.0 | -0.97% | 27.97T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 11.49T | 121,000 | -0.08% | 643.27B |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.42T | 53,800.0 | 0.37% | 17.32T |
| 61 | 259960 | KRAFTON, Inc. | 11.05T | 241,500 | -2.42% | 3.02T |
| 62 | 007660 | ISU Petasys Co., Ltd. | 10.86T | 150,900 | 2.03% | 1.02T |
| 63 | 006800 | Mirae Asset Securities Co., Ltd. | 10.73T | 21,400.0 | 0.23% | 18.07T |
| 64 | 00680K | Mirae Asset Securities Co., Ltd. | 10.73T | 9,950.00 | -0.10% | 18.07T |
| 65 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.66T | 137,500 | 1.03% | 675.41B |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 10.63T | 109,950 | 0.78% | 3.32T |
| 67 | 323410 | KakaoBank Corp. | 10.26T | 21,450.0 | -0.23% | 1.63T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.64T | 1,276,000 | -1.24% | 2.19T |
| 69 | 278470 | APR Co., Ltd. | 9.43T | 252,000 | -3.08% | 1.22T |
| 70 | 010950 | S-Oil Corporation | 9.38T | 80,600.0 | -1.35% | 34.37T |
| 71 | 047050 | Posco International Corporation | 9.20T | 53,600.0 | -0.74% | 32.49T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.20T | 157,000 | -2.24% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.20T | 128,100 | -0.08% | 18.11T |
| 74 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | 1.59% | 5.14T |
| 75 | 272210 | Hanwha Systems Co., Ltd. | 8.88T | 48,050.0 | 1.16% | 3.20T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.87T | 202,500 | 0.25% | 1.93T |
| 77 | 000100 | Yuhan Corporation | 8.65T | 116,000 | 0.09% | 2.14T |
| 78 | 000105 | Yuhan Corporation | 8.65T | 104,700 | 0.38% | 2.14T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 8.36T | 372,500 | -2.61% | 4.07T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 8.20T | 24,100.0 | -0.62% | 23.23T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.20T | 22,100.0 | -0.45% | 23.23T |
| 82 | 307950 | Hyundai Autoever Corporation | 8.08T | 299,000 | 1.53% | 4.09T |
| 83 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.06T | 74,600.0 | 3.90% | 30.25T |
| 84 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.06T | 58,000.0 | 2.11% | 30.25T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.75T | 20,900.0 | -0.95% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7.75T | 19,470.0 | -0.41% | 10.49T |
| 87 | 090430 | Amorepacific Corporation | 7.57T | 121,700 | 0.33% | 4.18T |
| 88 | 090435 | Amorepacific Corporation | 7.57T | 45,200.0 | -1.09% | 4.18T |
| 89 | 039490 | Kiwoom Securities Co., Ltd. | 7.44T | 286,000 | 1.78% | 12.06T |
| 90 | 180640 | Hanjin Kal | 7.37T | 110,600 | -0.27% | 289.33B |
| 91 | 18064K | Hanjin Kal | 7.37T | 35,250.0 | -1.12% | 289.33B |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.32T | 58,800.0 | -2.00% | 18.28T |
| 93 | 005830 | DB Insurance Co., Ltd. | 7.20T | 120,100 | 0.17% | 19.88T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.08T | 78,100.0 | -1.51% | 11.39T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.84T | 294,500 | 1.90% | 20.91T |
| 96 | 032640 | LG Uplus Corp. | 6.49T | 14,940.0 | -1.45% | 15.36T |
| 97 | 377300 | Kakao Pay Corp. | 6.46T | 47,350.0 | -0.94% | 906.73B |
| 98 | 034220 | LG Display Co., Ltd. | 6.34T | 12,480.0 | -1.58% | 26.44T |
| 99 | 064400 | LG CNS Co., Ltd. | 6.27T | 65,400.0 | 1.40% | 6.22T |
| 100 | 021240 | COWAY Co., Ltd. | 6.03T | 85,900.0 | 1.54% | 4.81T |
| 101 | 00104K | CJ Corporation | 5.85T | 160,600 | 1.84% | 44.83T |
| 102 | 000880 | Hanwha Corporation | 5.77T | 82,000.0 | -1.20% | 71.67T |
| 103 | 001040 | CJ Corporation | 5.74T | 182,200 | 1.17% | 44.83T |
| 104 | 001045 | CJ Corporation | 5.74T | 92,200.0 | 0.88% | 44.83T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.69T | 55,900.0 | 4.88% | -202.88B |
| 106 | 241560 | Doosan Bobcat Inc. | 5.64T | 59,500.0 | 1.02% | 8.53T |
| 107 | 128940 | Hanmi Pharm. Co., Ltd. | 5.50T | 450,000 | 3.81% | 1.47T |
| 108 | 454910 | Doosan Robotics Inc. | 5.42T | 84,700.0 | 1.32% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.33T | 56,500.0 | -1.74% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.33T | 47,600.0 | -1.04% | 25.14T |
| 111 | 006260 | LS Corp. | 5.07T | 183,400 | -1.03% | 29.94T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.84T | 24,950.0 | 1.01% | 8.85T |
| 113 | 138930 | BNK Financial Group Inc. | 4.78T | 15,140.0 | -1.17% | 5.41T |
| 114 | 066970 | L&F Co., Ltd. | 4.69T | 127,000 | -0.08% | 1.90T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.66T | 27,300.0 | 0.37% | 14.22T |
| 116 | 009835 | Hanwha Solutions Corporation | 4.66T | 21,150.0 | 0.48% | 14.22T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.59T | 24,350.0 | -0.81% | 2.46T |
| 118 | 450080 | Ecopro Materials Co., Ltd. | 4.52T | 62,000.0 | -3.28% | 365.40B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.51T | 153,300 | 3.30% | 468.20B |
| 120 | 022100 | Posco Dx Company Ltd. | 4.19T | 27,250.0 | -1.27% | 1.18T |
| 121 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.18T | 22,500.0 | -1.53% | 3.46T |
| 122 | 302440 | SK bioscience Co.,Ltd. | 4.10T | 52,200.0 | -0.19% | 624.03B |
| 123 | 051900 | LG H&H Co., Ltd. | 4.10T | 264,500 | -1.12% | 6.49T |
| 124 | 004020 | Hyundai Steel Company | 4.07T | 30,550.0 | -1.29% | 22.86T |
| 125 | 251270 | Netmarble Corporation | 4.05T | 49,750.0 | 0.71% | 2.69T |
| 126 | 271560 | ORION Corp. | 4.01T | 101,600 | 0.10% | 3.27T |
| 127 | 036570 | NCSOFT Corporation | 3.89T | 193,500 | -3.49% | 1.51T |
| 128 | 011790 | SKC Co., Ltd. | 3.88T | 113,900 | - | 1.84T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 45,150.0 | -0.77% | 788.33B |
| 130 | 111770 | Youngone Corporation | 3.77T | 89,100.0 | 0.56% | 3.90T |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.66T | 101,300 | 5.30% | 505.90B |
| 132 | 036460 | Korea Gas Corporation | 3.61T | 41,400.0 | 0.12% | 36.71T |
| 133 | 035250 | Kangwon Land, Inc. | 3.56T | 17,800.0 | 0.17% | 1.46T |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 50,500.0 | 1.41% | 2.38T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.36T | 91,200.0 | -1.94% | 2.62T |
| 136 | 097950 | CJ Cheiljedang Corporation | 3.23T | 205,500 | -0.72% | 29.38T |
| 137 | 097955 | CJ Cheiljedang Corporation | 3.23T | 138,200 | 0.07% | 29.38T |
| 138 | 002380 | KCC Corporation | 3.14T | 425,000 | -0.47% | 6.58T |
| 139 | 011170 | Lotte Chemical Corporation | 3.10T | 73,650.0 | 0.89% | 19.10T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.98T | 121,300 | -0.16% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.98T | 63,300.0 | -0.63% | 7.13T |
| 142 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.96T | 16,430.0 | 4.65% | 4.27T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.94T | 86,400.0 | -0.35% | 379.97B |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.89T | 76,300.0 | 1.73% | 1.21T |
| 145 | 103140 | Poongsan Corporation | 2.82T | 101,800 | -1.45% | 4.85T |
| 146 | 000990 | DB HiTek CO., LTD. | 2.72T | 66,400.0 | 0.30% | 1.29T |
| 147 | 383220 | F&F Co., Ltd | 2.70T | 72,500.0 | 0.69% | 1.91T |
| 148 | 026960 | Dong Suh Companies Inc. | 2.69T | 28,450.0 | 4.40% | 527.45B |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.62T | 27,450.0 | -0.18% | 1.41T |
| 150 | 103590 | Iljin Electric Co.,Ltd | 2.61T | 58,400.0 | 6.76% | 1.90T |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2.59T | 90,000.0 | -2.49% | 430.62B |
| 152 | 204320 | HL Mando Corporation | 2.58T | 54,200.0 | -1.45% | 9.41T |
| 153 | 012750 | S-1 Corporation | 2.55T | 75,300.0 | -0.66% | 2.87T |
| 154 | 009420 | Hanall Biopharma Co., Ltd. | 2.54T | 51,500.0 | 2.79% | 154.05B |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2.54T | 233,000 | 0.65% | 850.33B |
| 156 | 018880 | Hanon Systems | 2.52T | 3,695.00 | -0.40% | 10.72T |
| 157 | 004370 | Nongshim Co., Ltd. | 2.51T | 430,500 | -1.03% | 3.49T |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.50T | 37,050.0 | 0.54% | 1.34T |
| 159 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.48T | 14,910.0 | -2.36% | 953.88B |
| 160 | 361610 | SK IE Technology Co., Ltd. | 2.43T | 29,950.0 | 0.84% | 279.30B |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.42T | 50,400.0 | 1.82% | 953.88B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.41T | 53,800.0 | 0.37% | 1.57T |
| 163 | 081660 | Misto Holdings Corp. | 2.40T | 42,950.0 | -1.94% | 4.41T |
| 164 | 030000 | Cheil Worldwide Inc. | 2.31T | 22,750.0 | -0.22% | 4.51T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.29T | 14,360.0 | 0.91% | 2.88T |
| 166 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.28T | 3,015.00 | 0.33% | 24.73T |
| 167 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 29,500.0 | 1.72% | 15.98T |
| 168 | 462870 | SHIFT UP Corporation | 2.27T | 38,250.0 | -0.52% | 293.61B |
| 169 | 004800 | Hyosung Corporation | 2.25T | 135,900 | 0.82% | 2.48T |
| 170 | 004170 | SHINSEGAE Inc. | 2.24T | 256,000 | 4.28% | 6.82T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 2.23T | 204,500 | 6.57% | 4.74T |
| 172 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 26,650.0 | -0.19% | 4.55T |
| 173 | 002795 | AMOREPACIFIC Holdings Corp. | 2.20T | 12,050.0 | 0.17% | 4.55T |
| 174 | 139480 | E-MART Inc. | 2.18T | 79,100.0 | -1.86% | 28.91T |
| 175 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.16T | 193,000 | 3.04% | 1.54T |
| 176 | 028670 | Pan Ocean Co., Ltd. | 2.14T | 4,050.00 | 1.38% | 5.63T |
| 177 | 004990 | LOTTE Corporation | 2.13T | 28,025.0 | 1.17% | 15.55T |
| 178 | 018670 | SK Gas Co., Ltd. | 2.13T | 239,500 | 1.27% | 7.64T |
| 179 | 00499K | LOTTE Corporation | 2.12T | 28,750.0 | -0.35% | 15.55T |
| 180 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.03T | 22,050.0 | -1.78% | 1.85T |
| 181 | 005850 | SL Corporation | 2.02T | 43,950.0 | - | 5.07T |
| 182 | 023530 | Lotte Shopping Co., Ltd. | 2.02T | 72,500.0 | 1.40% | 13.69T |
| 183 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 63,900.0 | -4.48% | 376.10B |
| 184 | 003690 | Korean Reinsurance Company | 2.00T | 11,490.0 | 1.41% | 4.45T |
| 185 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.99T | 30,350.0 | -0.33% | 580.60B |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 95,500.0 | 5.52% | 4.36T |
| 187 | 489790 | Hanwha Vision CO.,LTD | 1.93T | 39,300.0 | -2.96% | 1.48T |
| 188 | 020150 | Lotte Energy Materials Corporation | 1.92T | 36,850.0 | 0.27% | 693.02B |
| 189 | 282330 | BGF Retail Co., Ltd. | 1.90T | 109,400 | -0.27% | 8.99T |
| 190 | 000120 | CJ Logistics Corporation | 1.89T | 91,800.0 | -3.06% | 12.27T |
| 191 | 010060 | OCI Holdings Company Ltd. | 1.86T | 101,300 | 1.71% | 3.42T |
| 192 | 007070 | GS Retail Co., Ltd. | 1.86T | 21,900.0 | -1.57% | 11.90T |
| 193 | 192820 | Cosmax, Inc. | 1.84T | 161,700 | -0.37% | 2.36T |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.84T | 23,100.0 | 4.76% | 576.31B |
| 195 | 112610 | CS Wind Corporation | 1.83T | 45,150.0 | 2.50% | 2.82T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.82T | 42,500.0 | 2.91% | 9.48T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.77T | 143,500 | 3.84% | 454.80B |
| 198 | 011210 | Hyundai Wia Corporation | 1.75T | 64,700.0 | -1.67% | 8.40T |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,030.00 | -0.99% | 4.78T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.74T | 52,000.0 | -2.80% | 121.13B |
| 201 | 006280 | GC Biopharma Corp. | 1.72T | 148,700 | 10.07% | 1.93T |
| 202 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,700.0 | 0.44% | 3.97T |
| 203 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 38,200.0 | -0.26% | 3.97T |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.71T | 42,850.0 | 1.54% | 8.15T |
| 205 | 37550K | DL E&C Co.,Ltd. | 1.71T | 22,600.0 | - | 8.15T |
| 206 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,680.00 | -1.39% | 284.18B |
| 207 | 020560 | Asiana Airlines, Inc. | 1.69T | 8,190.00 | -0.12% | 7.76T |
| 208 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.67T | 105,600 | 5.81% | 3.62T |
| 209 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 26,700.0 | -0.37% | 3.02T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.64T | 20,900.0 | -0.48% | 3.02T |
| 211 | 003547 | Daishin Securities Co.,Ltd | 1.64T | 20,000.0 | 0.05% | 3.02T |
| 212 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,630.0 | 1.97% | 12.85T |
| 213 | 023590 | Daou Technology Inc. | 1.57T | 37,000.0 | 1.79% | 15.54T |
| 214 | 034230 | Paradise Co., Ltd. | 1.55T | 18,040.0 | 2.21% | 1.12T |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 64,200.0 | -0.31% | 2.66T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.49T | 3,725.00 | 2.76% | 8.99T |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.49T | 37,050.0 | -0.67% | 762.64B |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.47T | 29,400.0 | 0.86% | 871.13B |
| 219 | 007340 | DN Automotive Corporation | 1.43T | 27,550.0 | -0.18% | 3.63T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.37T | 20,200.0 | 8.49% | 1.51T |
| 221 | 120110 | Kolon Industries, Inc. | 1.36T | 45,100.0 | -3.53% | 4.97T |
| 222 | 120115 | Kolon Industries, Inc. | 1.36T | 25,050.0 | -1.38% | 4.97T |
| 223 | 007310 | Otoki Corporation | 1.32T | 389,500 | 0.13% | 3.67T |
| 224 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,380.0 | -0.06% | 2.56T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.30T | 18,720.0 | 0.11% | 2.56T |
| 226 | 294870 | HDC Hyundai Development Company | 1.28T | 21,200.0 | 5.74% | 4.25T |
| 227 | 285130 | SK Chemicals Co.,Ltd | 1.26T | 68,200.0 | -2.01% | 2.26T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 141,800 | 9.50% | 4.00T |
| 229 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 77,500.0 | 7.04% | 4.00T |
| 230 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.26T | 8,060.00 | -1.23% | 8.15T |
| 231 | 001430 | SeAH Besteel Holdings Corporation | 1.25T | 34,450.0 | -1.43% | 3.62T |
| 232 | 28513K | SK Chemicals Co.,Ltd | 1.24T | 29,600.0 | 0.68% | 2.26T |
| 233 | 071320 | Korea District Heating Corp. | 1.23T | 106,300 | -1.67% | 4.04T |
| 234 | 000500 | GAON CABLE Co., Ltd. | 1.23T | 75,600.0 | 1.61% | 2.44T |
| 235 | 001800 | ORION Holdings Corp. | 1.22T | 20,150.0 | -0.25% | 3.32T |
| 236 | 000670 | Young Poong Corporation | 1.22T | 68,000.0 | -0.29% | 2.56T |
| 237 | 484870 | MNC Solution Co.,Ltd | 1.21T | 131,400 | -0.45% | 266.42B |
| 238 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 46,700.0 | -1.48% | 1.74T |
| 239 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,240.00 | 1.43% | 5.16T |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,105.00 | -0.36% | 139.91B |
| 241 | 100090 | SK oceanplant Co.,Ltd | 1.17T | 18,690.0 | 0.16% | 953.91B |
| 242 | 001120 | LX International Corp. | 1.17T | 33,400.0 | 3.09% | 16.61T |
| 243 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,700.0 | -0.63% | 2.91T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 88,200.0 | 1.85% | 1.68T |
| 245 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,600 | 0.07% | 1.84T |
| 246 | 229640 | LS Eco Energy Ltd. | 1.11T | 36,500.0 | -0.27% | 944.46B |
| 247 | 003570 | Snt Dynamics Co.,Ltd. | 1.09T | 45,950.0 | -0.54% | 679.99B |
| 248 | 137310 | SD Biosensor, Inc | 1.09T | 9,270.00 | 1.76% | 696.13B |
| 249 | 006120 | SK Discovery Co., Ltd. | 1.07T | 60,000.0 | 1.01% | 10.08T |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.07T | 39,600.0 | -0.88% | 10.08T |
| 251 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,500.00 | 0.42% | 3.60T |
| 252 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 122,300 | 1.66% | 4.17T |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.05T | 4,485.00 | 4.67% | 117.39B |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 1.04T | 71,500.0 | -2.46% | 283.31B |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 53,300.0 | 0.57% | 675.88B |
| 256 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 4,675.00 | -0.32% | 2.57T |
| 257 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 7,980.00 | -3.04% | 2.57T |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,830.0 | -1.38% | 398.34B |
| 259 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.02T | 40,500.0 | 24.62% | 575.66B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,560.00 | 0.46% | 3.01T |
| 261 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,250.0 | 1.89% | 591.27B |
| 262 | 005690 | Pharmicell Co., Ltd. | 1.00T | 16,560.0 | -0.72% | 23.94B |
| 263 | 003090 | Daewoong Co., Ltd. | 995.69B | 25,250.0 | 3.70% | 2.06T |
| 264 | 499790 | GS P&L Co., Ltd. | 988.57B | 47,400.0 | -4.91% | 459.86B |
| 265 | 007810 | Korea Circuit Co., Ltd. | 986.55B | 40,850.0 | 2.38% | 1.40T |
| 266 | 007815 | Korea Circuit Co., Ltd. | 986.55B | 12,870.0 | 4.72% | 1.40T |
| 267 | 00781K | Korea Circuit Co., Ltd. | 986.55B | 9,730.00 | -0.31% | 1.40T |
| 268 | 079160 | CJ CGV Co., Ltd. | 948.78B | 6,150.00 | 7.33% | 2.20T |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 947.89B | 30,900.0 | 1.31% | 913.09B |
| 270 | 298020 | Hyosung TNC Corporation | 942.06B | 230,500 | 5.01% | 7.83T |
| 271 | 181710 | NHN Corporation | 934.22B | 29,650.0 | -0.84% | 2.47T |
| 272 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 914.58B | 145,400 | -1.96% | 3.21T |
| 273 | 195870 | HAESUNG DS Co., Ltd. | 902.70B | 52,200.0 | -1.69% | 618.65B |
| 274 | 001740 | SK Networks Company Limited | 895.44B | 4,685.00 | 1.52% | 6.97T |
| 275 | 012630 | HDC HOLDINGS CO.,Ltd | 890.04B | 18,030.0 | 0.28% | 6.93T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 886.39B | 14,390.0 | -1.24% | 426.04B |
| 277 | 004490 | Sebang Global Battery Co., Ltd. | 874.45B | 65,700.0 | 0.31% | 2.17T |
| 278 | 298050 | Hs Hyosung Advanced Materials | 869.48B | 195,200 | 0.31% | 3.30T |
| 279 | 000210 | DL Holdings CO., LTD. | 857.74B | 39,850.0 | 2.44% | 5.39T |
| 280 | 000215 | DL Holdings CO., LTD. | 857.74B | 25,950.0 | 0.97% | 5.39T |
| 281 | 036530 | SNT Holdings Co., Ltd. | 851.67B | 60,200.0 | 2.21% | 2.10T |
| 282 | 093370 | Foosung Co., Ltd. | 851.61B | 8,020.00 | -2.20% | 462.73B |
| 283 | 108320 | LX Semicon Co., Ltd. | 850.62B | 53,400.0 | 2.10% | 1.75T |
| 284 | 009450 | Kyung Dong Navien Co., Ltd. | 839.72B | 58,600.0 | 0.86% | 1.46T |
| 285 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 34,200.0 | -2.29% | 1.00T |
| 286 | 248070 | Solum Co., Ltd. | 819.57B | 17,090.0 | -0.29% | 1.62T |
| 287 | 381970 | K Car Co., Ltd. | 814.82B | 16,700.0 | 0.06% | 2.41T |
| 288 | 100840 | SNT Energy Co., Ltd. | 794.40B | 40,200.0 | -3.60% | 499.95B |
| 289 | 281820 | KCTech Co., Ltd. | 792.44B | 37,100.0 | -3.13% | 371.49B |
| 290 | 000640 | Dong-A Socio Holdings Co., Ltd. | 789.02B | 122,400 | -0.16% | 1.40T |
| 291 | 014820 | Dongwon Systems Corporation | 788.98B | 26,900.0 | -0.55% | 1.39T |
| 292 | 014825 | Dongwon Systems Corporation | 788.98B | 18,050.0 | -0.06% | 1.39T |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 776.63B | 15,340.0 | 4.00% | 231.90B |
| 294 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 776.63B | 25,600.0 | 2.20% | 231.90B |
| 295 | 003850 | Boryung Corporation | 775.53B | 9,190.00 | 0.11% | 1.03T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 774.76B | 20,300.0 | 2.37% | 1.91T |
| 297 | 002350 | Nexen Tire Corporation | 769.67B | 7,890.00 | 1.81% | 3.05T |
| 298 | 002355 | Nexen Tire Corporation | 769.67B | 3,785.00 | 0.80% | 3.05T |
| 299 | 451800 | Hanwha REIT Co., Ltd. | 761.50B | 4,160.00 | -1.89% | 100.90B |
| 300 | 009240 | Hanssem Co., Ltd. | 761.12B | 46,200.0 | 0.76% | 1.83T |
| 301 | 008730 | Youlchon Chemical Co.,Ltd. | 757.64B | 30,550.0 | -0.65% | 485.72B |
| 302 | 003470 | Yuanta Securities Korea Co., Ltd. | 757.36B | 3,680.00 | 0.54% | 2.39T |
| 303 | 003475 | Yuanta Securities Korea Co., Ltd. | 757.36B | 3,800.00 | 0.80% | 2.39T |
| 304 | 039130 | Hanatour Service Inc. | 753.59B | 49,200.0 | -0.51% | 553.89B |
| 305 | 214320 | Innocean Worldwide Inc. | 750.80B | 18,950.0 | 0.96% | 2.11T |
| 306 | 001680 | Daesang Corporation | 747.16B | 20,900.0 | 0.36% | 4.40T |
| 307 | 001685 | Daesang Corporation | 747.16B | 16,790.0 | -0.24% | 4.40T |
| 308 | 069260 | TKG Huchems Co., Ltd. | 746.31B | 19,450.0 | 0.10% | 1.16T |
| 309 | 005250 | Green Cross Holdings Corporation | 729.15B | 16,810.0 | 4.67% | 2.40T |
| 310 | 005257 | Green Cross Holdings Corporation | 729.15B | 27,200.0 | 5.02% | 2.40T |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 722.92B | 156,500 | -0.25% | 447.18B |
| 312 | 003620 | KG Mobility Corp. | 709.32B | 3,430.00 | -2.14% | 4.14T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 700.24B | 5,820.00 | - | 165.70B |
| 314 | 079900 | Junjin Construction and Robot Co.,Ltd. | 697.08B | 45,950.0 | -0.22% | 181.91B |
| 315 | 475150 | SK eternix Co., Ltd. | 684.74B | 20,300.0 | -3.79% | 357.16B |
| 316 | 025540 | Korea Electric Terminal Co., Ltd. | 683.77B | 68,000.0 | 0.59% | 1.49T |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 677.60B | 137,300 | -1.93% | 532.41B |
| 318 | 005420 | Cosmo Chemical Co., Ltd. | 671.38B | 17,370.0 | -0.74% | 679.99B |
| 319 | 003240 | Taekwang Industrial Co., Ltd. | 664.05B | 806,000 | 2.15% | 1.90T |
| 320 | 002020 | Kolon Corporation | 661.32B | 50,000.0 | -0.20% | 5.98T |
| 321 | 002025 | Kolon Corporation | 661.32B | 26,200.0 | -1.87% | 5.98T |
| 322 | 005180 | Binggrae Co., Ltd. | 659.60B | 75,100.0 | 0.67% | 1.49T |
| 323 | 001065 | JW Pharmaceutical Corporation | 627.78B | 29,400.0 | 0.68% | 764.21B |
| 324 | 383800 | LX Holdings Corp. | 623.04B | 8,140.00 | 1.62% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 623.04B | 8,520.00 | -1.39% | 190.41B |
| 326 | 010780 | IS DongSeo Co., Ltd. | 621.25B | 22,050.0 | 5.50% | 1.20T |
| 327 | 001060 | JW Pharmaceutical Corporation | 620.94B | 27,400.0 | 1.11% | 764.21B |
| 328 | 002030 | ASIA Holdings CO., Ltd. | 614.64B | 371,000 | 1.23% | 1.91T |
| 329 | 336370 | Solus Advanced Materials Co., Ltd. | 612.88B | 8,110.00 | 0.12% | 612.33B |
| 330 | 33637K | Solus Advanced Materials Co., Ltd. | 612.88B | 2,115.00 | -1.63% | 612.33B |
| 331 | 33637L | Solus Advanced Materials Co., Ltd. | 612.88B | 3,700.00 | 0.54% | 612.33B |
| 332 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 333 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 608.16B | 54,400.0 | 0.18% | 451.39B |
| 334 | 090460 | BH Co., Ltd. | 607.68B | 18,720.0 | 0.21% | 1.77T |
| 335 | 057050 | Hyundai Home Shopping Network Corporation | 607.46B | 55,100.0 | 1.66% | 3.77T |
| 336 | 000370 | Hanwha General Insurance Co., Ltd. | 600.07B | 5,210.00 | 0.39% | 6.18T |
| 337 | 348950 | JR Global REIT | 598.05B | 3,010.00 | -0.66% | 149.59B |
| 338 | 450140 | Kolon Mobility Group Corporation | 596.34B | 9,060.00 | -16.42% | 2.36T |
| 339 | 45014K | Kolon Mobility Group Corporation | 596.34B | 17,920.0 | -10.31% | 2.36T |
| 340 | 005880 | Korea Line Corporation | 594.82B | 1,857.00 | -1.28% | 1.39T |
| 341 | 002960 | Hankook Shell Oil Co.,Ltd. | 592.80B | 456,000 | -0.44% | 342.83B |
| 342 | 018250 | Aekyung Industrial Co., Ltd. | 591.15B | 13,520.0 | -0.15% | 662.72B |
| 343 | 377740 | BioNote, Inc. | 566.61B | 5,690.00 | 2.34% | 115.09B |
| 344 | 003160 | D.I Corporation | 561.96B | 20,800.0 | -3.70% | 417.20B |
| 345 | 003030 | SeAH Steel Holdings Corporation | 560.82B | 138,800 | 0.36% | 3.81T |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 560.56B | 25,350.0 | 1.40% | 1.15T |
| 347 | 456040 | OCI Company Ltd. | 546.10B | 60,700.0 | -0.49% | 2.06T |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 544.03B | 1,783.00 | 1.31% | 2.74T |
| 349 | 161000 | Aekyungchemical Co., Ltd. | 542.15B | 11,200.0 | -0.27% | 1.46T |
| 350 | 002240 | Kiswire Ltd. | 531.58B | 20,350.0 | 3.30% | 1.79T |
| 351 | 453340 | Hyundai Green Food Co., Ltd | 529.90B | 15,640.0 | -1.20% | 2.31T |
| 352 | 271940 | Iljin Hysolus Co., Ltd. | 527.99B | 14,540.0 | 0.07% | 78.04B |
| 353 | 016380 | KG Dongbu Steel Co.,Ltd. | 527.75B | 5,450.00 | - | 3.24T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 520.43B | 17,370.0 | 2.90% | 2.09T |
| 355 | 000650 | Chunil Express Co., Ltd. | 515.88B | 457,500 | 26.56% | 44.95B |
| 356 | 005810 | Poongsan Holdings Corporation | 514.83B | 37,300.0 | -0.53% | 445.31B |
| 357 | 170900 | Dong-A ST Co., Ltd. | 511.05B | 57,300.0 | 2.69% | 770.63B |
| 358 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 507.68B | 1,850.00 | 8.57% | 2.39T |
| 359 | 105630 | Hansae Co., Ltd. | 507.64B | 12,930.0 | 0.31% | 1.89T |
| 360 | 093050 | LF Corp. | 507.27B | 18,560.0 | 0.54% | 1.84T |
| 361 | 145990 | Samyang Corporation | 505.11B | 51,800.0 | 1.97% | 2.60T |
| 362 | 145995 | Samyang Corporation | 505.11B | 37,950.0 | -0.13% | 2.60T |
| 363 | 033240 | Jahwa Electronics. Co., Ltd | 504.88B | 24,500.0 | 10.86% | 773.70B |
| 364 | 001500 | Hyundai Motor Securities Co.,Ltd. | 498.37B | 8,080.00 | 0.25% | 1.83T |
| 365 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 490.17B | 5,250.00 | -0.57% | - |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 484.84B | 16,510.0 | - | 260.11B |
| 367 | 017810 | Pulmuone Corporate | 478.51B | 13,130.0 | 1.23% | 3.34T |
| 368 | 017940 | E1 Corporation | 478.15B | 83,600.0 | 1.09% | 10.43T |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 473.28B | 9,070.00 | 0.55% | 1.59T |
| 370 | 058650 | SeAH Holdings Corporation | 472.15B | 121,200 | 1.00% | 6.33T |
| 371 | 192650 | DREAMTECH Co., Ltd. | 467.72B | 7,100.00 | -0.14% | 1.25T |
| 372 | 034310 | NICE Holdings Co., Ltd. | 463.57B | 13,460.0 | 1.05% | 3.20T |
| 373 | 0120G0 | Samyang Biopharm Corporation | 462.51B | 63,800.0 | 2.57% | - |
| 374 | 006220 | Jeju Bank | 461.14B | 12,220.0 | 0.16% | 154.06B |
| 375 | 002710 | TCC Steel Corp. | 454.81B | 17,080.0 | -1.56% | 596.23B |
| 376 | 060980 | HL Holdings Corporation | 451.46B | 47,850.0 | -2.35% | 1.36T |
| 377 | 097520 | MCNEX Co., Ltd | 450.72B | 27,500.0 | - | 1.28T |
| 378 | 001530 | Di Dong Il Corporation | 448.79B | 21,350.0 | 4.66% | 624.89B |
| 379 | 014830 | UNID Company Ltd. | 445.47B | 67,100.0 | 0.45% | 1.27T |
| 380 | 005610 | SPC Samlip Co., Ltd. | 444.17B | 55,400.0 | 1.09% | 3.40T |
| 381 | 001270 | BOOKOOK Securities Co., Ltd. | 442.88B | 59,300.0 | 0.17% | 758.61B |
| 382 | 001275 | BOOKOOK Securities Co., Ltd. | 442.88B | 30,950.0 | 0.49% | 758.61B |
| 383 | 089590 | Jeju Air Co., Ltd. | 439.11B | 5,450.00 | -0.18% | 1.56T |
| 384 | 357120 | Koramco Life Infra Reit | 436.06B | 4,455.00 | -0.56% | 69.72B |
| 385 | 029530 | sindoh Co.,Ltd. | 435.45B | 51,000.0 | 0.99% | 306.39B |
| 386 | 072710 | Nongshim Holdings Co.,Ltd. | 431.78B | 93,400.0 | 0.32% | 802.99B |
| 387 | 344820 | KCC GLASS Corporation | 431.27B | 27,250.0 | 1.49% | 1.95T |
| 388 | 183190 | Asia Cement Co.,Ltd. | 430.82B | 12,420.0 | 4.90% | 1.04T |
| 389 | 448730 | Samsung FN REIT Co., Ltd. | 430.21B | 4,725.00 | 0.32% | 48.60B |
| 390 | 004690 | Samchully Co.,Ltd | 426.29B | 129,400 | 3.94% | 5.25T |
| 391 | 091810 | T'Way Air Co., Ltd. | 425.62B | 1,562.00 | -0.19% | 1.67T |
| 392 | 145720 | Dentium CO., LTD | 423.86B | 49,750.0 | 1.22% | 356.03B |
| 393 | 092200 | DAE-IL Corporation | 422.33B | 11,310.0 | 3.76% | 773.33B |
| 394 | 000070 | Samyang Holdings Corporation | 421.21B | 61,200.0 | 0.99% | 3.54T |
| 395 | 000075 | Samyang Holdings Corporation | 421.21B | 83,500.0 | -0.60% | 3.54T |
| 396 | 460860 | Dongkuk Steel Mill Company Limited | 421.17B | 8,510.00 | 0.24% | 3.21T |
| 397 | 016610 | DB Securities Co., Ltd. | 419.82B | 10,480.0 | 0.19% | 1.38T |
| 398 | 016800 | Fursys Inc. | 418.81B | 46,500.0 | -0.64% | 365.96B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 410.15B | 13,430.0 | -3.24% | 652.13B |
| 400 | 037270 | YG Plus, Inc. | 407.44B | 6,290.00 | -1.72% | 231.57B |
| 401 | 006110 | Sam-A Aluminium Company, Limited | 401.64B | 26,200.0 | -4.03% | 264.80B |
| 402 | 00806K | Daeduck Co.,Ltd. | 401.00B | 9,480.00 | 0.64% | 1.28T |
| 403 | 008060 | Daeduck Co.,Ltd. | 395.73B | 11,340.0 | 1.34% | 1.28T |
| 404 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 388.74B | 4,035.00 | 2.41% | 184.38B |
| 405 | 026890 | STIC Investments, Inc. | 388.46B | 10,740.0 | -0.37% | 80.12B |
| 406 | 403550 | SOCAR Inc. | 387.53B | 11,670.0 | -1.10% | 464.40B |
| 407 | 003280 | Heung-A Shipping Co.,Ltd. | 386.59B | 1,629.00 | 1.24% | 183.24B |
| 408 | 001390 | KG Chemical Corporation | 384.11B | 5,735.00 | 2.23% | 8.94T |
| 409 | 027410 | BGF Co., Ltd. | 381.88B | 4,040.00 | 1.25% | 470.09B |
| 410 | 432320 | KB STAR REIT Co., Ltd. | 378.28B | 3,730.00 | -0.94% | 60.79B |
| 411 | 031430 | Shinsegae International Co., Ltd. | 372.61B | 10,600.0 | -1.94% | 1.31T |
| 412 | 475560 | The Born Korea | 372.37B | 25,200.0 | -0.40% | 389.53B |
| 413 | 194370 | JS Corporation | 371.12B | 13,320.0 | 4.14% | 1.29T |
| 414 | 034120 | Seoul Broadcasting System | 366.33B | 19,780.0 | 0.71% | 944.47B |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 365.78B | 2,020.00 | 1.00% | 158.79B |
| 416 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 365.77B | 11,240.0 | -0.88% | 383.07B |
| 417 | 104700 | KISCO Corp. | 364.14B | 9,970.00 | -0.20% | 504.39B |
| 418 | 084690 | Daesang Holdings Co., Ltd. | 361.71B | 9,710.00 | 0.83% | 5.62T |
| 419 | 084695 | Daesang Holdings Co., Ltd. | 361.71B | 14,190.0 | -0.14% | 5.62T |
| 420 | 105840 | Woojin Inc. | 359.18B | 18,330.0 | 5.77% | 150.35B |
| 421 | 272450 | Jin Air Co., Ltd. | 356.53B | 6,870.00 | 0.59% | 1.01T |
| 422 | 126560 | Hyundai Futurenet Co., Ltd. | 353.06B | 3,200.00 | 0.63% | 260.04B |
| 423 | 003920 | Namyang Dairy Products Co., Ltd | 353.01B | 50,500.0 | 1.10% | 916.64B |
| 424 | 200880 | Seoyon E-Hwa Co., Ltd. | 349.94B | 12,870.0 | -0.62% | 4.43T |
| 425 | 005090 | SGC Energy Co.,Ltd. | 341.45B | 23,750.0 | 0.21% | 2.48T |
| 426 | 024720 | Kolmar Holdings Co.,Ltd. | 339.88B | 9,940.00 | 0.30% | 650.73B |
| 427 | 001820 | SAMWHA CAPACITOR Co.,LTD | 337.07B | 32,900.0 | - | 294.05B |
| 428 | 017860 | DS DANSUK CO., LTD. | 336.91B | 19,700.0 | 0.51% | 942.50B |
| 429 | 020000 | HANDSOME Corporation | 336.33B | 15,690.0 | 0.19% | 1.46T |
| 430 | 306200 | SeAH Steel Corporation | 334.05B | 119,400 | 0.08% | 1.67T |
| 431 | 003960 | Sajodaerim Corporation | 332.28B | 37,800.0 | -1.56% | 3.48T |
| 432 | 015860 | ILJIN Holdings Co.,Ltd. | 332.02B | 7,450.00 | 3.19% | 2.14T |
| 433 | 001460 | BYC Co., Ltd. | 331.22B | 47,600.0 | 6.25% | 161.14B |
| 434 | 001465 | BYC Co., Ltd. | 331.22B | 26,350.0 | 3.13% | 161.14B |
| 435 | 011930 | Shinsung E&G Co.,Ltd. | 327.94B | 1,613.00 | 0.06% | 575.63B |
| 436 | 138490 | Kolon ENP | 327.56B | 8,520.00 | -1.16% | 485.11B |
| 437 | 377190 | D&D platform REIT Co., Ltd. | 327.52B | 3,730.00 | 0.81% | 46.95B |
| 438 | 001940 | KISCO Holdings Corp. | 323.40B | 25,550.0 | -1.16% | 841.96B |
| 439 | 417310 | Koramco The One REIT | 321.99B | 7,970.00 | -0.38% | - |
| 440 | 025860 | Namhae Chemical Corporation | 320.78B | 6,680.00 | -0.15% | 1.60T |
| 441 | 005720 | Nexen Corporation | 318.86B | 6,300.00 | 0.80% | 3.45T |
| 442 | 005725 | Nexen Corporation | 318.86B | 4,785.00 | 1.81% | 3.45T |
| 443 | 088260 | E Kocref Cr-Reit | 310.37B | 4,735.00 | -3.37% | 45.76B |
| 444 | 123890 | Korea Asset In Trust Co., Ltd | 309.59B | 2,525.00 | -0.39% | 176.37B |
| 445 | 001200 | Eugene Investment & Securities Co.,Ltd. | 309.04B | 3,340.00 | -0.74% | 1.41T |
| 446 | 126720 | Soosan Industries Co., Ltd. | 308.22B | 21,900.0 | -0.46% | 324.64B |
| 447 | 900140 | LVMC Holdings | 307.36B | 1,600.00 | 0.44% | 388.00B |
| 448 | 010690 | HWASHIN CO.,Ltd | 304.74B | 8,770.00 | -1.02% | 1.90T |
| 449 | 092230 | KPX Holdings Co., Ltd. | 300.50B | 76,000.0 | -0.13% | 1.20T |
| 450 | 286940 | LOTTE INNOVATE Co.,Ltd | 299.56B | 19,720.0 | -0.40% | 1.17T |
| 451 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,300.00 | 1.18% | 43.58B |
| 452 | 002320 | HANJIN Logistics Corporation | 292.77B | 20,050.0 | 1.06% | 3.08T |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 292.65B | 4,885.00 | 1.14% | 1.65T |
| 454 | 004360 | Sebang Co., Ltd | 292.46B | 14,850.0 | 3.05% | 1.31T |
| 455 | 004365 | Sebang Co., Ltd | 292.46B | 9,330.00 | 1.30% | 1.31T |
| 456 | 002310 | Asia Paper Manufacturing. Co., Ltd | 292.44B | 7,640.00 | 1.33% | 861.25B |
| 457 | 012030 | DB Inc. | 291.13B | 1,534.00 | 0.66% | 628.27B |
| 458 | 033270 | Korea United Pharm Inc. | 286.90B | 19,910.0 | 2.10% | 161.44B |
| 459 | 002810 | Samyung Trading Co., Ltd. | 284.69B | 16,280.0 | 0.80% | 466.96B |
| 460 | 034830 | KOREIT | 283.96B | 1,317.00 | -0.30% | 131.73B |
| 461 | 108670 | LX Hausys, Ltd. | 283.54B | 30,500.0 | 2.69% | 3.30T |
| 462 | 108675 | LX Hausys, Ltd. | 283.54B | 17,260.0 | 0.23% | 3.30T |
| 463 | 006340 | Daewon Cable. Co., Ltd. | 279.65B | 3,535.00 | -0.14% | 594.76B |
| 464 | 006345 | Daewon Cable. Co., Ltd. | 279.65B | 3,600.00 | 0.84% | 594.76B |
| 465 | 0030R0 | Dashin Value REIT Co.,Ltd. | 279.47B | 4,675.00 | 0.11% | 35.75B |
| 466 | 007160 | Sajo Industries Company Limited | 277.61B | 60,800.0 | 9.35% | 671.55B |
| 467 | 003200 | Ilshin Spinning Co., Ltd | 277.08B | 12,510.0 | -1.34% | 526.76B |
| 468 | 007690 | Kukdo Chemical Co., Ltd. | 275.62B | 32,100.0 | 0.94% | 1.35T |
| 469 | 029460 | KC Co., Ltd. | 272.93B | 24,350.0 | -0.81% | 839.22B |
| 470 | 035150 | BAIKSAN Co,. Ltd | 272.76B | 13,290.0 | 0.08% | 524.20B |
| 471 | 001510 | SK Securities Co., Ltd. | 268.63B | 649.00 | 0.31% | 975.24B |
| 472 | 009160 | SIMPAC Inc. | 268.19B | 5,030.00 | 0.20% | 1.08T |
| 473 | 015360 | INVENI Co., Ltd. | 267.52B | 67,600.0 | -0.88% | 1.31T |
| 474 | 003220 | Daewon Pharmaceutical Co., Ltd. | 266.42B | 12,480.0 | 0.40% | 590.70B |
| 475 | 084010 | Daehan Steel Co., Ltd. | 265.83B | 17,020.0 | 0.41% | 1.27T |
| 476 | 096760 | JW Holdings Corporation | 261.89B | 3,750.00 | 0.93% | 935.51B |
| 477 | 013890 | Zinus, Inc | 261.14B | 11,860.0 | -0.42% | 1.01T |
| 478 | 001340 | Paikkwang Industrial Co.,Ltd | 260.04B | 6,320.00 | 7.30% | 264.07B |
| 479 | 005950 | ISU Chemical Co., Ltd | 259.58B | 9,850.00 | -2.67% | 1.64T |
| 480 | 011760 | Hyundai Corporation | 258.24B | 22,050.0 | 2.56% | 7.51T |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 256.73B | 9,430.00 | -0.63% | 1.85T |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 58,777.8 | - | 885.18B |
| 483 | 017390 | Seoul City Gas Co., Ltd. | 255.63B | 65,900.0 | 1.38% | 1.82T |
| 484 | 053210 | KT Skylife Co., Ltd. | 254.45B | 5,390.00 | 0.19% | 994.03B |
| 485 | 007460 | Aprogen Medicines Inc. | 253.32B | 821.00 | -9.78% | 126.09B |
| 486 | 011500 | Hannong Chemicals Inc. | 251.59B | 16,050.0 | -2.43% | 224.34B |
| 487 | 000680 | LS Networks Corporation Limited | 251.03B | 3,240.00 | 1.73% | 2.11T |
| 488 | 002900 | TYM Corporation | 249.53B | 6,330.00 | 1.12% | 874.50B |
| 489 | 078520 | Able C&C Co., Ltd. | 249.52B | 9,710.00 | -0.61% | 256.01B |
| 490 | 122900 | iMarketKorea Inc. | 248.25B | 7,860.00 | -0.38% | 3.06T |
| 491 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 248.22B | 20,400.0 | 0.74% | 274.03B |
| 492 | 092790 | NEXTEEL Co., Ltd. | 247.80B | 9,680.00 | 1.57% | 582.94B |
| 493 | 001790 | TS Corporation | 247.51B | 2,890.00 | 0.70% | 1.38T |
| 494 | 009680 | Motonic Corporation | 246.12B | 11,380.0 | 0.09% | 283.80B |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 246.02B | 69,700.0 | 2.05% | 174.29B |
| 496 | 000430 | Daewon Kang Up Co., Ltd. | 244.90B | 3,915.00 | -2.00% | 1.61T |
| 497 | 000325 | NOROO Holdings Co., Ltd. | 243.79B | 31,050.0 | 2.31% | 1.27T |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 243.50B | 19,070.0 | -0.99% | 732.52B |
| 499 | 001130 | Daehan Flour Mills Co.,Ltd | 242.86B | 145,600 | -1.09% | 1.39T |
| 500 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 242.54B | 31,800.0 | 0.63% | 184.52B |
| 501 | 004980 | Sungshin Cement Co., Ltd | 241.60B | 10,150.0 | 4.96% | 1.18T |
| 502 | 004985 | Sungshin Cement Co., Ltd | 241.60B | 12,000.0 | 4.99% | 1.18T |
| 503 | 008490 | Suheung Co., Ltd. | 236.84B | 21,650.0 | 1.64% | 704.47B |
| 504 | 487570 | HS HYOSUNG Corporation | 236.46B | 64,100.0 | -1.39% | 1.82T |
| 505 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,700.0 | -0.08% | 1.02T |
| 506 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.90B | 6,080.00 | 1.67% | 1.64T |
| 507 | 014790 | HL D&I Halla Corporation | 234.59B | 2,840.00 | -1.05% | 1.64T |
| 508 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 509 | 058430 | POSCO STEELEON Co., Ltd. | 233.03B | 39,000.0 | 0.26% | 1.13T |
| 510 | 003720 | Samyoung Co.,Ltd. | 232.77B | 6,750.00 | -4.53% | 142.62B |
| 511 | 001230 | Dongkuk Holdings Co.,Ltd. | 232.33B | 7,570.00 | 1.34% | 1.97T |
| 512 | 000490 | Daedong Corporation | 230.74B | 9,630.00 | 1.16% | 1.47T |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 230.65B | 48,950.0 | 1.03% | 950.10B |
| 514 | 000320 | NOROO Holdings Co., Ltd. | 229.78B | 22,550.0 | 3.92% | 1.27T |
| 515 | 136490 | Sunjin Co.,Ltd. | 229.71B | 9,800.00 | 1.45% | 1.83T |
| 516 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 227.10B | 3,545.00 | 0.28% | 3.05T |
| 517 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 227.07B | 17,840.0 | 1.08% | 449.52B |
| 518 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 226.63B | 4,565.00 | -0.87% | 1.22T |
| 519 | 010580 | SMBEXEL Company | 224.99B | 2,025.00 | -3.34% | 172.55B |
| 520 | 005010 | Husteel Co., Ltd. | 224.75B | 4,035.00 | 0.88% | 623.27B |
| 521 | 033920 | Muhak Co., Ltd. | 223.02B | 8,420.00 | 3.19% | 146.09B |
| 522 | 128820 | Daesung Industrial Co., Ltd. | 222.52B | 7,720.00 | 29.97% | 1.52T |
| 523 | 117580 | Daesung Energy Co., Ltd. | 220.82B | 8,150.00 | 0.37% | 1.03T |
| 524 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.18B | 15,650.0 | 3.57% | 621.98B |
| 525 | 000140 | Hitejinro Holdings Co., Ltd. | 220.10B | 10,030.0 | 0.10% | 2.54T |
| 526 | 000145 | Hitejinro Holdings Co., Ltd. | 220.08B | 12,200.0 | - | 2.54T |
| 527 | 000520 | Samil Pharmaceutical Co.,Ltd | 219.73B | 10,380.0 | 0.29% | 215.04B |
| 528 | 298690 | Air Busan Co., Ltd. | 218.98B | 1,848.00 | -1.60% | 128.73B |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 218.85B | 4,425.00 | 1.03% | 511.98B |
| 530 | 004430 | Songwon Industrial Co., Ltd. | 218.40B | 9,070.00 | -0.33% | 1.05T |
| 531 | 007860 | Seoyon Co., Ltd. | 215.99B | 10,020.0 | 0.70% | 4.87T |
| 532 | 234080 | JW Lifescience Corporation | 215.54B | 14,080.0 | 1.15% | 248.30B |
| 533 | 044450 | KSS Line Ltd. | 214.26B | 9,490.00 | 0.42% | 550.72B |
| 534 | 102460 | REYON Pharmaceutical Co., Ltd. | 213.12B | 11,850.0 | -1.41% | 149.34B |
| 535 | 452260 | Hanwha Galleria Corporation | 212.61B | 1,075.00 | -0.46% | 556.91B |
| 536 | 45226K | Hanwha Galleria Corporation | 212.61B | 2,150.00 | 2.63% | 556.91B |
| 537 | 002150 | Dohwa Engineering Co., Ltd. | 210.43B | 6,410.00 | 1.42% | 681.62B |
| 538 | 035510 | SHINSEGAE Information & Communication Inc. | 209.54B | 16,020.0 | 0.50% | 696.83B |
| 539 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 209.39B | 3,660.00 | -1.22% | 53.89B |
| 540 | 000480 | CR Holdings Co., LTD. | 208.35B | 5,020.00 | -0.59% | 844.18B |
| 541 | 272550 | Samyang Packaging Corporation | 207.94B | 14,000.0 | 1.45% | 434.11B |
| 542 | 293480 | Hana Pharm Co., Ltd. | 207.59B | 11,660.0 | -0.17% | 139.33B |
| 543 | 214420 | Tonymoly Co., Ltd | 206.52B | 8,710.00 | 0.81% | 210.86B |
| 544 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 545 | 226320 | It'S Hanbul Co., Ltd. | 205.76B | 11,650.0 | -0.26% | 152.29B |
| 546 | 030210 | Daol Investment & Securities Co., Ltd. | 204.94B | 3,510.00 | 1.59% | 1.35T |
| 547 | 095570 | AJ Networks Co.,Ltd. | 204.51B | 4,730.00 | 3.50% | 1.09T |
| 548 | 244920 | Aplus Asset Advisor Co. Ltd | 201.89B | 8,890.00 | -0.45% | 648.37B |
| 549 | 213500 | Hansol Paper Co., Ltd. | 199.02B | 8,430.00 | 0.72% | 2.26T |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 198.58B | 10,490.0 | 0.38% | 153.41B |
| 551 | 400760 | NH All-One REIT Co., Ltd. | 197.47B | 3,565.00 | -0.83% | 43.67B |
| 552 | 009470 | Samwha Electric Co.,Ltd. | 196.76B | 29,850.0 | -0.83% | 230.01B |
| 553 | 001250 | GS Global Corp. | 196.34B | 2,390.00 | 0.42% | 4.13T |
| 554 | 039570 | HDC I-Controls Co., Ltd. | 195.74B | 8,470.00 | -0.59% | 670.75B |
| 555 | 003070 | Kolon Global Corporation | 193.97B | 9,610.00 | -0.72% | 2.70T |
| 556 | 003075 | Kolon Global Corporation | 193.97B | 15,520.0 | -0.13% | 2.70T |
| 557 | 001780 | Aluko Co., Ltd. | 192.01B | 1,990.00 | 0.35% | 599.53B |
| 558 | 016880 | Woongjin Co., Ltd. | 190.40B | 2,365.00 | -3.47% | 1.09T |
| 559 | 003610 | Pangrim Co., Ltd. | 188.53B | 5,890.00 | -0.17% | 117.92B |
| 560 | 004710 | Hansol Technics Co., Ltd. | 188.51B | 5,980.00 | -0.33% | 1.29T |
| 561 | 134380 | Miwon Chemicals Co., Ltd. | 187.19B | 93,100.0 | 0.43% | 271.45B |
| 562 | 014280 | Kumkang Kind Co., Ltd. | 186.68B | 6,570.00 | -1.79% | 823.84B |
| 563 | 014285 | Kumkang Kind Co., Ltd. | 186.68B | 11,000.0 | -6.14% | 823.84B |
| 564 | 010820 | FIRSTEC Co., Ltd | 185.15B | 3,850.00 | 1.05% | 136.41B |
| 565 | 005430 | Korea Airport Service Co.,Ltd. | 185.02B | 60,500.0 | 0.17% | 653.46B |
| 566 | 100250 | Chinyang Holdings Corp. | 184.17B | 3,295.00 | 0.61% | 300.23B |
| 567 | 084680 | E-World Co.,Ltd. | 183.89B | 1,320.00 | 1.54% | 31.69B |
| 568 | 000050 | Kyungbangco.Ltd | 183.63B | 8,470.00 | 14.93% | 404.76B |
| 569 | 037560 | LG HelloVision Corp. | 181.61B | 2,380.00 | 1.49% | 1.29T |
| 570 | 071840 | LOTTE Himart Co.,Ltd. | 181.54B | 7,840.00 | 1.95% | 3.52T |
| 571 | 036420 | ContentreeJoongAng corp. | 181.49B | 9,820.00 | 3.37% | 1.02T |
| 572 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.34B | 49,750.0 | -0.10% | 28.82B |
| 573 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,660.00 | -0.15% | 642.46B |
| 574 | 053690 | HanmiGlobal Co., Ltd. | 178.77B | 17,930.0 | 1.24% | 454.31B |
| 575 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.48B | 20,850.0 | 3.47% | 2.84T |
| 576 | 081000 | Iljin Diamond Co.,Ltd | 178.47B | 12,730.0 | 1.27% | 162.66B |
| 577 | 006060 | HWASEUNG Industries Co.,Ltd. | 178.26B | 3,750.00 | 0.81% | 1.88T |
| 578 | 000020 | Dongwha Pharm.Co.,Ltd | 176.84B | 6,380.00 | 0.79% | 493.33B |
| 579 | 016580 | Whan In Pharm Co.,Ltd. | 176.64B | 11,570.0 | -0.09% | 256.32B |
| 580 | 004090 | Korea Petroleum Industries Company | 176.11B | 14,050.0 | 0.86% | 710.44B |
| 581 | 011000 | GeneOne Life Science, Inc. | 175.09B | 2,085.00 | 1.46% | 30.90B |
| 582 | 090350 | NOROO Paint & Coatings Co., Ltd. | 172.47B | 8,660.00 | 4.09% | 789.76B |
| 583 | 090355 | NOROO Paint & Coatings Co., Ltd. | 172.47B | 13,520.0 | 3.21% | 789.76B |
| 584 | 462520 | Chosun Refractories Co.,Ltd. | 169.80B | 14,450.0 | 0.63% | 522.94B |
| 585 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.11B | 6,280.00 | 2.78% | 108.14B |
| 586 | 003650 | Michang Oil Ind. Co., Ltd. | 167.79B | 110,100 | -0.54% | 416.25B |
| 587 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.94B | 4,310.00 | 1.41% | 3.25T |
| 588 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.92B | 10,990.0 | -0.99% | 753.18B |
| 589 | 002100 | Kyung Nong Corporation | 166.68B | 9,340.00 | 0.11% | 333.91B |
| 590 | 025820 | Lee Ku Industrial Co., Ltd. | 166.54B | 5,000.00 | 0.40% | 512.19B |
| 591 | 001360 | SAMSUNG PHARM. Co., LTD. | 165.18B | 1,816.00 | 3.48% | 44.29B |
| 592 | 001520 | Tongyang Inc. | 162.48B | 834.00 | 0.72% | 653.97B |
| 593 | 001525 | Tongyang Inc. | 162.48B | 4,915.00 | 0.31% | 653.97B |
| 594 | 460850 | Dongkuk CM Co., Ltd. | 161.75B | 5,410.00 | -0.73% | - |
| 595 | 009070 | KCTC Co. Ltd | 161.49B | 5,410.00 | 0.37% | 970.50B |
| 596 | 015230 | Daechang Forging Co., Ltd. | 161.12B | 6,470.00 | 1.25% | 334.97B |
| 597 | 000860 | Kangnam Jevisco Co., Ltd | 161.07B | 12,790.0 | 3.23% | 613.26B |
| 598 | 083420 | Green Chemical Co., Ltd. | 160.95B | 6,880.00 | -0.29% | 316.15B |
| 599 | 317400 | Xi S&D Inc. | 160.46B | 4,270.00 | 1.30% | 1.43T |
| 600 | 009580 | Moorim P&P Co., Ltd. | 160.27B | 2,590.00 | 0.78% | 726.42B |
| 601 | 011690 | Y2 Solution Co., Ltd | 159.07B | 4,055.00 | -6.78% | 163.04B |
| 602 | 123690 | Hankook Cosmetics Co., Ltd. | 159.06B | 9,900.00 | -0.10% | 90.11B |
| 603 | 018470 | Choil Aluminum Co., Ltd. | 158.92B | 1,260.00 | 0.40% | 498.70B |
| 604 | 003120 | Ilsung Is Co., Ltd. | 158.89B | 22,800.0 | 0.44% | 66.51B |
| 605 | 008040 | Sajodongaone Co.,Ltd | 157.30B | 1,134.00 | 1.61% | 681.72B |
| 606 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 157.03B | 7,300.00 | 0.82% | 418.68B |
| 607 | 070960 | Mona Yongpyong Co.,Ltd | 156.81B | 3,355.00 | 1.21% | 282.16B |
| 608 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,600.0 | 0.30% | 490.72B |
| 609 | 000700 | Eusu Holdings Co., Ltd. | 155.21B | 5,990.00 | 0.50% | 426.09B |
| 610 | 002390 | HANDOK Inc. | 154.33B | 11,980.0 | -0.75% | 516.37B |
| 611 | 094280 | Hyosung ITX Co. Ltd | 154.09B | 12,980.0 | 0.31% | 511.00B |
| 612 | 950210 | Prestige BioPharma Limited | 154.09B | 12,910.0 | 0.70% | 14.41B |
| 613 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 153.88B | 1,972.00 | 2.39% | 212.57B |
| 614 | 000230 | Ildong Holdings Co., Ltd. | 152.33B | 15,800.0 | 17.12% | 620.44B |
| 615 | 015890 | Taekyung Industry.Co., Ltd. | 151.70B | 5,220.00 | 0.58% | 737.38B |
| 616 | 012610 | Kyungin Synthetic Co., Ltd. | 150.27B | 3,850.00 | -0.13% | 382.26B |
| 617 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 149.46B | 4,200.00 | 4.09% | 2.04T |
| 618 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 149.46B | 19,950.0 | 29.97% | 2.04T |
| 619 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.83B | 3,990.00 | -0.50% | 23.99B |
| 620 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.15B | 5,930.00 | 1.72% | 621.08B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 622 | 210540 | DY Power Corporation | 146.67B | 13,590.0 | 2.26% | 378.30B |
| 623 | 031440 | SHINSEGAE FOOD Inc. | 146.57B | 40,600.0 | 7.27% | 1.50T |
| 624 | 004970 | Silla Co.,Ltd | 146.17B | 9,320.00 | -0.32% | 442.52B |
| 625 | 035000 | HS Ad Inc. | 146.03B | 9,190.00 | 2.00% | 499.14B |
| 626 | 001080 | Manho Rope & Wire Ltd. | 144.73B | 43,500.0 | 2.23% | 196.12B |
| 627 | 019685 | Daekyo Co., Ltd. | 144.18B | 1,219.00 | 0.25% | 657.63B |
| 628 | 095720 | Woongjin Thinkbig Co., Ltd. | 143.56B | 1,346.00 | 1.36% | 823.52B |
| 629 | 002170 | Samyang Tongsang Co., Ltd | 143.35B | 54,400.0 | 0.18% | 180.93B |
| 630 | 019680 | Daekyo Co., Ltd. | 142.47B | 1,872.00 | -1.37% | 657.63B |
| 631 | 004250 | NPC Co., Ltd. | 142.01B | 3,910.00 | -0.51% | 432.68B |
| 632 | 004255 | NPC Co., Ltd. | 142.01B | 2,500.00 | 0.20% | 432.68B |
| 633 | 014710 | SAJO SEAFOOD Co.,Ltd | 141.88B | 8,500.00 | 3.16% | 217.12B |
| 634 | 005800 | Shinyoungwacoal,Inc. | 139.95B | 17,790.0 | 14.41% | 187.85B |
| 635 | 013360 | Ilsung Construction Co., Ltd. | 139.92B | 2,590.00 | 15.37% | 456.40B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 139.86B | 5,820.00 | -0.51% | 252.20B |
| 637 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.76B | 736.00 | 0.14% | 771.27B |
| 638 | 092220 | Kec Corporation | 139.13B | 717.00 | 3.46% | 229.64B |
| 639 | 016710 | Daesung Holdings Co., Ltd. | 138.85B | 8,620.00 | -0.12% | 1.24T |
| 640 | 005965 | Dongbu Corporation | 137.89B | 20,600.0 | 5.10% | 1.65T |
| 641 | 008350 | Namsun Aluminum Co., Ltd. | 137.50B | 1,047.00 | 1.06% | 268.47B |
| 642 | 008355 | Namsun Aluminum Co., Ltd. | 137.50B | 12,160.0 | -0.73% | 268.47B |
| 643 | 011280 | Tailim Packaging Co., Ltd. | 134.92B | 2,020.00 | 3.06% | 761.56B |
| 644 | 005960 | Dongbu Corporation | 134.68B | 5,840.00 | 3.00% | 1.65T |
| 645 | 014580 | Taekyung Bk Co., Ltd | 134.61B | 4,920.00 | 0.82% | 351.92B |
| 646 | 077500 | Uniquest Corporation | 134.35B | 6,290.00 | 1.13% | 715.89B |
| 647 | 010100 | Korea Movenex Co., Ltd. | 133.53B | 4,340.00 | -0.91% | 1.68T |
| 648 | 044820 | Cosmax BTI, Inc. | 133.39B | 13,920.0 | -0.29% | 618.04B |
| 649 | 248170 | Sempio Foods Company | 132.89B | 29,250.0 | 2.63% | 408.57B |
| 650 | 004140 | Dongbang Transport Logistics Co., Ltd. | 131.91B | 2,760.00 | 4.35% | 888.53B |
| 651 | 003460 | Yuhwa Securities co.,ltd. | 130.92B | 2,825.00 | 0.89% | 31.62B |
| 652 | 007110 | Ilshinstone.Co.,Ltd. | 130.86B | 1,691.00 | 0.06% | 78.73B |
| 653 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 130.85B | 15,570.0 | -0.70% | 984.08B |
| 654 | 004080 | Shinhung Co., Ltd | 130.71B | 13,860.0 | 0.22% | 98.94B |
| 655 | 009270 | ShinWon Corporation | 129.86B | 1,504.00 | -0.73% | 1.06T |
| 656 | 139990 | AJUSTEEL Co.,Ltd | 129.73B | 3,425.00 | - | 1.03T |
| 657 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 129.23B | 120,600 | 0.92% | 111.92B |
| 658 | 020120 | KidariStudio, Inc. | 128.42B | 3,522.00 | 1.65% | 208.57B |
| 659 | 003060 | Aprogen Biologics Inc. | 127.24B | 618.00 | -4.04% | 74.91B |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 126.98B | 3,170.00 | 2.42% | 1.13T |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 126.94B | 21,650.0 | 0.46% | 1.80T |
| 662 | 079430 | Hyundai Livart Furniture Company Limited | 126.92B | 6,290.00 | 1.78% | 1.60T |
| 663 | 267850 | Asiana IDT, Inc. | 126.76B | 11,570.0 | 1.31% | 246.15B |
| 664 | 069460 | Daeho Al Co.,Ltd. | 126.28B | 1,483.00 | 2.13% | 145.34B |
| 665 | 002620 | Jeil Pharma Holdings Inc | 125.88B | 8,290.00 | 1.10% | 707.15B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.97B | 4,815.00 | 0.52% | 1.21T |
| 667 | 084670 | Dongyang Express Corp. | 122.23B | 60,900.0 | 29.99% | 122.10B |
| 668 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 669 | 019180 | THN Corporation | 122.04B | 6,770.00 | -2.73% | 876.46B |
| 670 | 002460 | HS Hwasung Co., Ltd. | 121.15B | 13,120.0 | 2.50% | 713.93B |
| 671 | 068290 | Samsung Publishing Co., Ltd | 117.50B | 11,720.0 | -0.26% | 184.83B |
| 672 | 006660 | Samsung Climate Control Co., Ltd. | 117.28B | 14,980.0 | 0.40% | 121.17B |
| 673 | 063160 | CKD Bio Corp. | 116.85B | 21,250.0 | -0.23% | 159.93B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 116.80B | 11,680.0 | -0.60% | 184.28B |
| 675 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 116.17B | 11,800.0 | 17.53% | 1.37T |
| 676 | 006840 | AK Holdings, Inc. | 116.10B | 8,990.00 | 1.01% | 3.88T |
| 677 | 011330 | Uni-Chem Co., Ltd. | 115.96B | 1,275.00 | -0.86% | 132.03B |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.33B | 3,165.00 | 0.32% | 298.17B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 114.98B | 3,440.00 | 0.73% | 1.00T |
| 680 | 023450 | Dongnam Chemical Co., Ltd. | 114.53B | 31,600.0 | 2.10% | 196.01B |
| 681 | 002220 | Hanil Iron & Steel Co., Ltd | 113.13B | 4,335.00 | 0.35% | 207.03B |
| 682 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,360.00 | 3.07% | 1.01T |
| 683 | 017550 | Soosan Cebotics Co., Ltd. | 112.82B | 1,801.00 | -0.39% | 205.00B |
| 684 | 001020 | PaperCorea Inc. | 112.62B | 637.00 | 0.63% | 269.55B |
| 685 | 264900 | Crown Confectionery Co., Ltd. | 112.46B | 9,050.00 | 0.78% | 445.48B |
| 686 | 003580 | HLB GLOBAL Co., Ltd. | 112.21B | 2,250.00 | 1.58% | 103.52B |
| 687 | 025620 | Cha AI Healthcare Co., Ltd. | 111.79B | 12,800.0 | -3.03% | 7.84B |
| 688 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.56B | 1,108.00 | 2.40% | 282.69B |
| 689 | 012320 | Kyungdong Invest Co., Ltd | 110.54B | 51,600.0 | 1.78% | 265.14B |
| 690 | 024090 | DCM Corp. | 109.65B | 12,670.0 | 0.47% | 143.33B |
| 691 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 692 | 214330 | Kumho HT, Inc. | 109.28B | 542.00 | 0.55% | 397.94B |
| 693 | 034590 | Incheon City Gas Co., Ltd. | 108.61B | 26,400.0 | 0.19% | 775.15B |
| 694 | 013570 | DY Corporation | 108.54B | 4,425.00 | 0.57% | 1.21T |
| 695 | 016740 | DUAL Co., Ltd. | 108.53B | 3,820.00 | 0.92% | 802.04B |
| 696 | 058850 | ktcs corporation | 108.13B | 2,855.00 | 0.18% | 1.03T |
| 697 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 108.07B | 12,190.0 | -0.25% | 246.48B |
| 698 | 101140 | INBIOGEN Co., Ltd. | 106.94B | 10,760.0 | -0.46% | 7.80B |
| 699 | 005870 | Huneed Technologies | 106.38B | 7,780.00 | -0.51% | 50.05B |
| 700 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.34B | 2,675.00 | -0.37% | 25.31B |
| 701 | 000180 | Sungchang Enterprise Holdings Limited | 104.28B | 1,565.00 | 4.68% | 128.39B |
| 702 | 013520 | Hwaseung Corporation Co.,Ltd. | 103.43B | 2,205.00 | 0.23% | 1.78T |
| 703 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.45B | 7,110.00 | 4.56% | 1.07T |
| 704 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.45B | 8,180.00 | 0.37% | 1.07T |
| 705 | 010660 | Hwacheon Machinery Co., Ltd. | 101.97B | 5,170.00 | 0.39% | 288.79B |
| 706 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.40B | 5,940.00 | 0.51% | 319.99B |
| 707 | 363280 | TY Holdings Co., Ltd | 99.84B | 2,850.00 | 1.06% | 76.57B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.40B | 2,480.00 | 0.40% | 356.44B |
| 709 | 007540 | Sempio Company | 98.76B | 49,550.0 | 1.12% | 408.70B |
| 710 | 011700 | Hanshin Machinery Co., Ltd. | 98.66B | 3,090.00 | 1.31% | 63.23B |
| 711 | 067830 | Savezone I&C Corporation | 98.38B | 2,590.00 | -2.26% | 141.74B |
| 712 | 014440 | Youngbo Chemical Co., Ltd. | 97.89B | 4,975.00 | -0.90% | 120.00B |
| 713 | 007210 | Byucksan Corporation | 97.86B | 1,761.00 | 0.74% | 614.22B |
| 714 | 008260 | N.I Steel Co., Ltd. | 96.96B | 3,500.00 | 1.74% | 244.49B |
| 715 | 023800 | INZI Controls Co.,Ltd. | 96.93B | 6,350.00 | -0.63% | 702.88B |
| 716 | 002780 | ChinHung International, Inc. | 96.12B | 673.00 | 1.82% | 612.45B |
| 717 | 011150 | CJ Seafood Corporation | 96.11B | 2,720.00 | 1.68% | 184.53B |
| 718 | 480370 | Ck Solution Co.,Ltd. | 96.11B | 8,930.00 | -0.11% | 305.31B |
| 719 | 006890 | Taekyung Chemical Co., Ltd. | 94.86B | 8,330.00 | 0.97% | 62.95B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 94.38B | 6,840.00 | 0.74% | 346.92B |
| 721 | 008700 | Anam Electronics Co.,Ltd. | 94.24B | 1,222.00 | - | 219.02B |
| 722 | 003780 | Chin Yang Industry Co., Ltd. | 93.47B | 7,220.00 | 0.42% | 94.03B |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.93B | 99,000.0 | 0.41% | 52.93B |
| 724 | 004840 | DRB Holding Co., Ltd. | 92.70B | 4,815.00 | 0.10% | 781.98B |
| 725 | 002600 | Choheung Corporation | 92.70B | 155,400 | 0.58% | 481.78B |
| 726 | 017900 | AUK Corp. | 91.66B | 1,819.00 | 0.06% | 135.00B |
| 727 | 002700 | Shinil Electronics Co.,Ltd. | 91.53B | 1,327.00 | 0.99% | 124.45B |
| 728 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.39B | 1,207.00 | 0.42% | 228.04B |
| 729 | 004100 | Taeyang Metal Industrial Co., Ltd. | 91.24B | 2,450.00 | -2.20% | 616.22B |
| 730 | 012800 | Daechang Co., Ltd. | 91.05B | 1,189.00 | -0.34% | 1.39T |
| 731 | 085310 | NK Co., Ltd. | 90.76B | 1,305.00 | -0.08% | 117.05B |
| 732 | 002720 | Kukje Pharma Co., Ltd. | 89.60B | 4,465.00 | 1.48% | 173.80B |
| 733 | 036580 | Farmsco | 89.30B | 2,545.00 | -0.20% | 1.55T |
| 734 | 006090 | Oyang Corporation | 88.86B | 9,530.00 | 1.06% | 419.13B |
| 735 | 079980 | Huvis Corporation | 88.36B | 2,725.00 | 1.49% | 913.33B |
| 736 | 007980 | TP Inc. | 86.37B | 1,912.00 | 3.35% | 1.06T |
| 737 | 007280 | Korea Steel Co., Ltd. | 85.89B | 1,502.00 | 0.20% | 802.90B |
| 738 | 058860 | KTIS Corporation | 84.82B | 2,770.00 | -0.18% | 386.25B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 84.80B | 39,200.0 | -1.01% | 362.85B |
| 740 | 006490 | Inscobee., Inc. | 84.74B | 686.00 | 1.18% | 104.13B |
| 741 | 372910 | Hancom Lifecare Inc. | 84.13B | 3,075.00 | -0.81% | 88.61B |
| 742 | 338100 | NH Prime REIT Co., Ltd. | 83.78B | 4,490.00 | -0.22% | 22.18B |
| 743 | 009200 | Moorim Paper Co., Ltd. | 82.93B | 2,010.00 | 0.85% | 1.27T |
| 744 | 001380 | SG Global Co.,Ltd. | 82.78B | 1,879.00 | 2.06% | 96.63B |
| 745 | 000590 | CS Holdings Co., Ltd. | 82.47B | 80,200.0 | 0.12% | 137.08B |
| 746 | 011390 | Busan Industrial Co., Ltd. | 81.52B | 78,000.0 | 1.04% | 116.82B |
| 747 | 012690 | Monalisa Co., Ltd | 81.16B | 2,215.00 | 0.45% | 140.89B |
| 748 | 005750 | Daelim Bath Co.,Ltd. | 80.96B | 5,130.00 | 4.06% | 299.78B |
| 749 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.85B | 8,580.00 | 4.25% | 392.37B |
| 750 | 078000 | Telcoware Co.,Ltd. | 80.77B | 15,600.0 | -0.26% | 41.01B |
| 751 | 111380 | Dong In Entech Co., Ltd | 80.64B | 13,900.0 | 0.07% | 243.64B |
| 752 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.08B | 36,000.0 | 0.70% | 227.64B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 004830 | Duksung Co., Ltd. | 79.52B | 5,040.00 | 1.20% | 148.58B |
| 755 | 004835 | Duksung Co., Ltd. | 79.52B | 7,370.00 | -0.27% | 148.58B |
| 756 | 010960 | Samho Development Co., LTD | 79.49B | 3,625.00 | 1.97% | 413.42B |
| 757 | 009770 | Sam Jung Pulp Co.,Ltd. | 78.25B | 31,550.0 | 0.80% | 144.94B |
| 758 | 009180 | Hansol Logistics Co., Ltd. | 77.41B | 2,900.00 | 5.45% | 692.57B |
| 759 | 004720 | PharmGen Science, Inc. | 77.26B | 4,345.00 | 5.59% | 171.66B |
| 760 | 007590 | DONGBANG AGRO Corporation | 76.54B | 6,150.00 | -0.32% | 176.17B |
| 761 | 016090 | Daehyun Co.,Ltd. | 75.70B | 1,770.00 | 1.20% | 238.61B |
| 762 | 013870 | GMB Korea Corp. | 75.34B | 3,965.00 | 0.38% | 771.12B |
| 763 | 017370 | Wooshin Systems Co., Ltd. | 74.86B | 6,630.00 | 0.45% | 435.71B |
| 764 | 055490 | Tapex Co., Ltd. | 74.17B | 15,220.0 | -2.12% | 134.92B |
| 765 | 002630 | ORIENT BIO Inc. | 73.87B | 644.00 | 3.37% | 59.09B |
| 766 | 006880 | Singsong Holdings Co.,Ltd. | 72.72B | 7,030.00 | 4.30% | 190.20B |
| 767 | 010040 | Korea Refractories Co., Ltd | 72.65B | 2,065.00 | 0.73% | 429.95B |
| 768 | 129260 | Intergis Co., Ltd | 72.51B | 2,600.00 | 1.17% | 714.49B |
| 769 | 004540 | KleanNara Co., Ltd. | 72.21B | 1,965.00 | 1.34% | 520.80B |
| 770 | 024900 | DY DEOKYANG Co.,Ltd. | 71.99B | 2,230.00 | 0.45% | 1.79T |
| 771 | 071090 | Histeel Co.,Ltd. | 71.65B | 3,620.00 | 1.97% | 251.54B |
| 772 | 111110 | Hojeon Limited | 71.53B | 8,260.00 | 1.60% | 493.81B |
| 773 | 031820 | Itcencts Co.,Ltd. | 70.82B | 584.00 | -0.17% | 1.11T |
| 774 | 014990 | In the F CO.,LTD. | 69.10B | 920.00 | 0.66% | 106.01B |
| 775 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.97B | 653.00 | 0.62% | 150.54B |
| 776 | 092440 | Kishin Corporation | 67.74B | 2,295.00 | -1.08% | 122.66B |
| 777 | 000220 | Yuyu Pharma, Inc. | 67.64B | 4,300.00 | 0.12% | 139.51B |
| 778 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.49B | 2,695.00 | -0.55% | 13.98B |
| 779 | 000910 | Union Corporation | 67.44B | 4,320.00 | -0.12% | 208.08B |
| 780 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.92B | 1,159.00 | 3.48% | 248.21B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 66.43B | 1,808.00 | 0.44% | 167.12B |
| 782 | 075180 | Saeron Automotive Corporation | 66.05B | 3,440.00 | 1.47% | 138.58B |
| 783 | 051630 | ChinYang Chemical Corporation | 65.93B | 3,110.00 | 4.54% | 20.29B |
| 784 | 004060 | SG Corporation | 65.25B | 365.00 | 10.94% | 132.78B |
| 785 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.70B | 9,560.00 | -0.83% | 80.35B |
| 786 | 023810 | INFAC Corporation | 63.10B | 6,540.00 | 3.65% | 595.84B |
| 787 | 378850 | Hwaseung R&A Co., Ltd. | 63.05B | 3,360.00 | -0.59% | 715.13B |
| 788 | 002760 | Bolak Company Limited | 62.66B | 1,044.00 | -0.19% | 50.49B |
| 789 | 018500 | Dongwon Metal Co., Ltd. | 62.12B | 1,349.00 | -0.95% | 636.79B |
| 790 | 155660 | DSR Corp | 61.76B | 3,885.00 | 0.65% | 307.49B |
| 791 | 002140 | Korea Industrial Co., Ltd. | 61.43B | 2,490.00 | -0.40% | 303.89B |
| 792 | 100220 | Visang Education Inc | 61.38B | 5,060.00 | 1.00% | 265.68B |
| 793 | 058730 | Development Advance Solution Co.,Ltd. | 61.12B | 3,465.00 | -0.72% | 269.76B |
| 794 | 072130 | UANGEL Corporation | 60.51B | 4,980.00 | 0.10% | 63.72B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.17B | 1,887.00 | 4.83% | 193.64B |
| 796 | 047400 | Union Materials Corp. | 59.77B | 1,422.00 | -0.28% | 103.45B |
| 797 | 000890 | BOHAE BREWERY Co., Ltd. | 59.64B | 432.00 | -0.23% | 85.45B |
| 798 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.31B | 154.00 | 1.32% | 49.54B |
| 799 | 001550 | Chobi Company Limited | 58.67B | 11,350.0 | 1.07% | 59.02B |
| 800 | 025560 | Mirae Corporation | 58.66B | 13,480.0 | 1.66% | 43.93B |
| 801 | 009190 | Daiyang Metal Co., Ltd. | 58.30B | 1,350.00 | -0.81% | 284.05B |
| 802 | 123700 | SJM Co., Ltd. | 58.13B | 3,755.00 | 0.81% | 199.95B |
| 803 | 011300 | Seong An Materials Co.,Ltd | 58.05B | 373.00 | 2.19% | 23.79B |
| 804 | 481850 | Shinhan Global Active REIT Co., Ltd. | 57.56B | 1,322.00 | -0.15% | 6.11B |
| 805 | 004440 | SAMIL C&S Co., Ltd. | 57.55B | 4,630.00 | 0.54% | 219.03B |
| 806 | 004920 | CITECH Co., Ltd. | 56.64B | 1,150.00 | -0.43% | 55.87B |
| 807 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.55B | 4,000.00 | 1.78% | 882.21B |
| 808 | 003010 | Haein Corporation | 56.43B | 5,530.00 | 5.33% | 177.63B |
| 809 | 004450 | Samhwa Crown & Closure Co., Ltd | 56.01B | 31,300.0 | 0.48% | 165.90B |
| 810 | 003080 | SBSUNGBO Co., Ltd. | 55.73B | 2,815.00 | -1.05% | 64.50B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 55.14B | 2,145.00 | -0.23% | 317.09B |
| 812 | 069730 | DSR Wire Corp | 55.01B | 3,830.00 | 0.26% | 172.59B |
| 813 | 002880 | Dayou A-Tech Co.,Ltd | 54.40B | 1,196.00 | 2.75% | 595.79B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.09B | 492.00 | - | 751.62B |
| 815 | 017040 | Kwang Myung Electric Co.,Ltd | 53.80B | 1,275.00 | -0.47% | 160.89B |
| 816 | 004770 | Sunny Electronics Corp. | 53.77B | 1,550.00 | 0.45% | 13.86B |
| 817 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 818 | 011420 | Galaxia SM, Inc. | 53.14B | 1,918.00 | -0.05% | 28.73B |
| 819 | 041650 | Sangsin Brake Co., Ltd. | 52.76B | 2,750.00 | 0.92% | 563.84B |
| 820 | 025530 | SJM Holdings Co.,Ltd. | 52.04B | 3,850.00 | 0.26% | 204.30B |
| 821 | 093240 | hyungji Elite Co., Ltd. | 51.91B | 1,412.00 | 3.60% | 177.91B |
| 822 | 118000 | METACARE CO., Ltd. | 51.88B | 304.00 | 0.66% | 28.10B |
| 823 | 006370 | Daegu Department Store Co., Ltd. | 51.46B | 6,020.00 | 2.03% | 53.58B |
| 824 | 025750 | HansolHomeDeco.Co., Ltd. | 51.40B | 637.00 | - | 293.34B |
| 825 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.33B | 941.00 | 0.64% | 626.83B |
| 826 | 004870 | Tway Holdings Incorporation | 51.04B | 451.00 | 1.81% | 249.76B |
| 827 | 004910 | Chokwang Paint Ltd. | 50.92B | 5,040.00 | 1.31% | 214.04B |
| 828 | 027740 | Maniker.Co.,Ltd | 49.72B | 796.00 | 1.66% | 346.76B |
| 829 | 023350 | Korea Engineering Consultants Corp. | 49.47B | 4,900.00 | 3.05% | 175.80B |
| 830 | 021050 | Seowon Co., Ltd. | 49.33B | 1,049.00 | 0.96% | 1.63T |
| 831 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.84B | 1,606.00 | 0.31% | 6.44B |
| 832 | 011230 | Samwha Electronics Co.,Ltd. | 48.17B | 2,810.00 | -1.40% | 31.74B |
| 833 | 008250 | Eagon Industrial Co., Ltd. | 48.00B | 4,700.00 | 0.11% | 322.76B |
| 834 | 006740 | Blue Industrial Development Co., Ltd. | 47.17B | 862.00 | -0.12% | 89.88B |
| 835 | 000760 | Rifa Co.,Ltd. | 46.96B | 17,560.0 | 4.71% | 47.38B |
| 836 | 012200 | Keyang Electric Machinery Co., Ltd. | 46.68B | 1,639.00 | 6.15% | 383.05B |
| 837 | 012205 | Keyang Electric Machinery Co., Ltd. | 46.68B | 3,205.00 | 2.23% | 383.05B |
| 838 | 009320 | Ajin Electronic Components Co.,Ltd | 46.54B | 945.00 | 0.11% | 160.60B |
| 839 | 007120 | MiraeING.Co.,Ltd. | 46.42B | 815.00 | -0.49% | 12.83B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 465770 | STX Green Logis Ltd | 45.58B | 6,480.00 | - | 173.70B |
| 842 | 012280 | Yeong Hwa Metal Co., Ltd. | 45.12B | 941.00 | -0.32% | 165.54B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 44.97B | 961.00 | -0.31% | 11.37B |
| 844 | 023960 | SC Engineering Co., Ltd | 44.88B | 1,200.00 | 1.69% | 180.42B |
| 845 | 109070 | Joosung Corperation | 44.30B | 858.00 | -0.58% | 74.92B |
| 846 | 006980 | Woosung Co., Ltd. | 43.04B | 16,850.0 | 0.48% | 599.70B |
| 847 | 000040 | KR Motors Co., Ltd. | 43.01B | 495.00 | -0.60% | 15.78B |
| 848 | 092780 | DYP Co.,Ltd | 42.85B | 3,387.00 | 0.80% | 429.27B |
| 849 | 000950 | Chonbang Co., Ltd. | 42.50B | 37,300.0 | 0.40% | 48.04B |
| 850 | 008870 | Kumbi Corporation | 42.07B | 51,400.0 | - | 258.27B |
| 851 | 090370 | Metalabs Co., Ltd. | 41.80B | 1,510.00 | 1.48% | 60.35B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 41.40B | 393.00 | 3.15% | 104.87B |
| 853 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 854 | 009810 | Playgram Co., Ltd. | 41.01B | 278.00 | -0.71% | 251.84B |
| 855 | 026940 | Bookook Steel Co., Ltd. | 41.00B | 2,055.00 | 0.24% | 181.60B |
| 856 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.60B | 3,625.00 | 1.97% | 55.68B |
| 857 | 308170 | CTR Mobility Co.,Ltd. | 40.55B | 4,800.00 | 1.91% | 458.68B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,090.00 | -0.24% | 147.82B |
| 859 | 005360 | Monami Co., Ltd. | 37.98B | 2,000.00 | -0.50% | 132.22B |
| 860 | 014130 | Hanexpress.Co., Ltd | 37.58B | 3,185.00 | - | 643.43B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 862 | 049800 | Woojin Plaimm Co., Ltd. | 37.30B | 1,898.00 | 1.77% | 206.41B |
| 863 | 002420 | The Century Co., Ltd. | 37.25B | 6,200.00 | -0.64% | 5.47B |
| 864 | 001210 | Kumho Electric, Inc. | 37.08B | 628.00 | 0.16% | 45.59B |
| 865 | 134790 | Sidiz.Inc. | 36.85B | 21,850.0 | -0.46% | 199.37B |
| 866 | 012160 | Youngwire Co., Ltd. | 36.81B | 539.00 | -0.19% | 459.22B |
| 867 | 145210 | Dynamic Design Co., LTD. | 34.68B | 922.00 | 0.44% | 70.11B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 34.35B | 2,265.00 | -0.66% | 124.51B |
| 869 | 033250 | CHASYS Co., Ltd. | 33.98B | 1,050.00 | -1.13% | 95.61B |
| 870 | 013000 | Sewoo Global Co., Ltd | 33.41B | 1,164.00 | -1.44% | 36.80B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.25B | 1,161.00 | -3.25% | 24.59B |
| 872 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.23B | 1,615.00 | -0.62% | 151.04B |
| 873 | 005320 | ONTIDE Corp. | 32.89B | 484.00 | -1.02% | 247.84B |
| 874 | 011090 | ENEX Co., LTD. | 32.68B | 659.00 | 19.60% | 232.69B |
| 875 | 003680 | Hansung Enterprise Co.,Ltd | 32.19B | 5,900.00 | 3.51% | 262.62B |
| 876 | 023150 | MH Ethanol Co.,Ltd. | 32.11B | 5,010.00 | - | 96.29B |
| 877 | 005820 | Wonlim Corporation | 31.04B | 15,020.0 | -0.46% | 85.47B |
| 878 | 009460 | Hanchangpaper co., Ltd | 31.03B | 517.00 | -0.19% | 175.37B |
| 879 | 002820 | SUN&L Co., Ltd. | 30.76B | 2,550.00 | 0.20% | 303.98B |
| 880 | 432980 | MFC Co., Ltd. | 30.63B | 3,620.00 | 0.14% | 20.17B |
| 881 | 024070 | Wiscom Co.,Ltd. | 30.50B | 1,938.00 | -2.61% | 102.85B |
| 882 | 143210 | Hands Corporation Ltd | 30.00B | 1,387.00 | 0.29% | 804.73B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 884 | 024890 | DAEWON Chemical Co., Ltd. | 29.35B | 720.00 | 0.56% | 132.55B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 29.16B | 675.00 | 1.50% | 274.86B |
| 886 | 002070 | Vivien Corporation | 28.93B | 634.00 | -0.94% | 250.22B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.39B | 6,110.00 | - | 169.84B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 28.24B | 438.00 | 0.23% | 65.26B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 27.98B | 656.00 | -1.20% | 249.53B |
| 890 | 004270 | Namsung Corp. | 26.97B | 869.00 | 0.93% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.96B | 20,600.0 | 0.73% | 32.82B |
| 892 | 010400 | Woojin I&S Co., Ltd. | 25.98B | 3,940.00 | -3.55% | 158.53B |
| 893 | 084870 | TBH Global Co., Ltd | 25.98B | 1,255.00 | -1.57% | 179.92B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.02B | 2,010.00 | 0.50% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 24.23B | 3,340.00 | -1.18% | 14.66B |
| 896 | 014910 | Sungmoon Electronics Co., Ltd. | 23.91B | 1,160.00 | 0.69% | 48.76B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.44B | 6,440.00 | -0.77% | 148.45B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.56B | 616.00 | -2.22% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.01B | 17,830.0 | -1.60% | 103.75B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 18,550.0 | - | 37.66B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.85B | 344.00 | 3.61% | 197.83B |
| 903 | 015260 | Automobile & PCB Inc. | 20.42B | 471.00 | 3.52% | 121.16B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 19.28B | 1,733.00 | 0.17% | 44.67B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 19.26B | 1,128.00 | -1.14% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 19.21B | 1,776.00 | -0.28% | 6.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 909 | 071950 | KOAS Co., Ltd. | 12.94B | 3,985.00 | 1.27% | 64.44B |