Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,406.50T | 167,200 | 5.09% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,376.04T | 215,500 | 2.62% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 927.12T | 1,272,000 | 0.79% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 103.31T | 784,000 | 2.48% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 94.30T | 403,000 | 0.12% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 87.53T | 409,000 | 7.77% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 87.47T | 1,188,000 | 2.15% | 12.46T |
| 8 | 005385 | Hyundai Motor Company | 74.56T | 164,900 | 8.20% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 72.93T | 312,000 | 5.58% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 72.93T | 164,500 | 7.03% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 72.93T | 161,800 | 6.59% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 60.02T | 1,298,000 | 4.09% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 56.18T | 160,000 | 2.11% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 45.83T | 286,500 | 7.10% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 45.82T | 194,100 | 4.75% | 43.44T |
| 16 | 012450 | Hanwha Aerospace Co., Ltd. | 45.69T | 888,000 | 7.77% | 29.95T |
| 17 | 068270 | Celltrion, Inc. | 44.32T | 194,000 | 6.53% | 4.90T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 43.85T | 93,400.0 | -0.85% | 20.56T |
| 19 | 000270 | Kia Corporation | 42.83T | 110,200 | 4.06% | 119.31T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 42.83T | 238,500 | 4.61% | 31.40T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 42.72T | 212,500 | 1.67% | 14.26T |
| 22 | 034020 | Doosan Enerbility Co., Ltd. | 41.29T | 64,600.0 | 2.05% | 17.73T |
| 23 | 006400 | Samsung SDI Co., Ltd. | 41.25T | 530,000 | -1.85% | 14.26T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 36.88T | 351,500 | -0.28% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.72T | 122,500 | 0.08% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 31.18T | 352,500 | 4.44% | 62.32T |
| 27 | 066575 | LG Electronics Inc. | 29.29T | 62,400.0 | 3.14% | 93.28T |
| 28 | 066570 | LG Electronics Inc. | 28.60T | 169,700 | 0.65% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.97T | 180,000 | 3.69% | 12.96T |
| 30 | 096775 | SK Innovation Co., Ltd. | 25.78T | 72,300.0 | -0.55% | 93.09T |
| 31 | 096770 | SK Innovation Co., Ltd. | 25.78T | 152,000 | -1.94% | 93.09T |
| 32 | 034730 | SK Inc. | 24.90T | 456,500 | 4.46% | 140.48T |
| 33 | 03473K | SK Inc. | 24.90T | 315,500 | 1.12% | 140.48T |
| 34 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.36T | 381,000 | 1.87% | 21.32T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.35T | 586,000 | 1.03% | 21.32T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 23.60T | 158,600 | 1.86% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 23.00T | 31,350.0 | 0.64% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 22.42T | 296,500 | 1.54% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 22.17T | 23,500.0 | 1.29% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.88T | 129,800 | -0.69% | 21.31T |
| 41 | 042700 | HANMI Semiconductor Co., Ltd. | 19.92T | 210,000 | 9.26% | 551.31B |
| 42 | 042660 | Hanwha Ocean Co., Ltd. | 19.91T | 65,000.0 | 4.17% | 15.00T |
| 43 | 033780 | KT&G Corporation | 19.78T | 190,500 | 0.79% | 6.95T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 19.29T | 946,000 | 0.85% | 21.37T |
| 45 | 051915 | LG Chem, Ltd. | 18.89T | 116,000 | 3.57% | 47.87T |
| 46 | 051910 | LG Chem, Ltd. | 18.82T | 254,000 | 0.79% | 47.87T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.74T | 265,000 | 0.76% | 32.80T |
| 48 | 267260 | HD Hyundai Electric Co., Ltd. | 18.57T | 516,000 | 5.95% | 4.34T |
| 49 | 015760 | Korea Electric Power Corporation | 18.36T | 28,600.0 | 0.53% | 97.57T |
| 50 | 298040 | Hyosung Heavy Industries Corporation | 17.93T | 1,926,000 | 5.77% | 6.41T |
| 51 | 010955 | S-Oil Corporation | 17.92T | 82,300.0 | -1.91% | 37.49T |
| 52 | 010950 | S-Oil Corporation | 17.62T | 153,700 | -3.58% | 37.49T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.70T | 78,400.0 | -0.51% | 17.06T |
| 54 | 024110 | Industrial Bank of Korea | 15.88T | 19,920.0 | 0.91% | 9.18T |
| 55 | 003550 | LG Corp. | 15.80T | 103,200 | 0.49% | 7.46T |
| 56 | 003555 | LG Corp. | 15.77T | 64,700.0 | 0.31% | 7.46T |
| 57 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.72T | 18,400.0 | 1.27% | 11.61T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 15.46T | 199,900 | 2.88% | 14.00T |
| 59 | 000150 | Doosan Corporation | 15.44T | 1,024,000 | 3.54% | 20.78T |
| 60 | 000155 | Doosan Corporation | 15.39T | 340,500 | 0.15% | 20.78T |
| 61 | 000157 | Doosan Corporation | 15.39T | 298,000 | 4.38% | 20.78T |
| 62 | 003670 | Posco Future M Co., Ltd. | 15.26T | 171,600 | -0.81% | 2.87T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.77T | 79,000.0 | 5.19% | 4.13T |
| 64 | 035720 | Kakao Corp. | 14.09T | 31,850.0 | 2.74% | 8.47T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 14.03T | 187,100 | 5.53% | 31.35T |
| 66 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.54T | 574,000 | 4.36% | 4.73T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 12.36T | 8,950.00 | 6.42% | 43.03T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 12.34T | 25,650.0 | 4.27% | 43.03T |
| 69 | 006805 | Mirae Asset Securities Co., Ltd. | 12.28T | 9,550.00 | 3.80% | 43.03T |
| 70 | 278470 | APR Co., Ltd. | 12.19T | 325,500 | 9.23% | 2.29T |
| 71 | 030200 | KT Corporation | 11.93T | 50,400.0 | -0.20% | 27.43T |
| 72 | 267250 | HD Hyundai Co., Ltd. | 11.12T | 157,400 | -0.32% | 78.97T |
| 73 | 005830 | DB Insurance Co., Ltd. | 11.00T | 181,400 | -2.05% | 20.70T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 10.77T | 21,000.0 | -0.94% | 26.41T |
| 75 | 064350 | Hyundai Rotem Company | 10.58T | 96,900.0 | 5.56% | 6.31T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 10.57T | 108,400 | 2.46% | 4.43T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.49T | 93,800.0 | 2.96% | 29.01T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.49T | 46,100.0 | 0.44% | 29.01T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 26,350.0 | -10.53% | 26.41T |
| 80 | 323410 | KakaoBank Corp. | 9.71T | 20,350.0 | 1.24% | 1.82T |
| 81 | 011070 | LG Innotek Co., Ltd. | 9.62T | 406,500 | 1.37% | 24.04T |
| 82 | 047050 | Posco International Corporation | 9.54T | 56,000.0 | 1.63% | 34.14T |
| 83 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.48T | 211,500 | -2.08% | 2.18T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 9.42T | 24,450.0 | 4.04% | 26.52T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 9.42T | 21,450.0 | 1.90% | 26.52T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 9.26T | 1,229,000 | 6.78% | 2.75T |
| 87 | 307950 | Hyundai Autoever Corporation | 8.98T | 327,500 | 7.03% | 4.56T |
| 88 | 078935 | GS Holdings Corp. | 8.89T | 57,200.0 | 0.18% | 27.28T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.84T | 132,500 | 5.75% | 26.42T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 8.76T | 151,800 | 4.62% | 26.42T |
| 91 | 078930 | GS Holdings Corp. | 8.74T | 93,000.0 | -1.48% | 27.28T |
| 92 | 090430 | Amorepacific Corporation | 8.55T | 139,200 | 5.22% | 4.49T |
| 93 | 028050 | Samsung E&A Co., Ltd. | 8.55T | 43,600.0 | 3.32% | 9.63T |
| 94 | 090435 | Amorepacific Corporation | 8.47T | 40,250.0 | 4.14% | 4.49T |
| 95 | 259960 | KRAFTON, Inc. | 8.44T | 194,100 | 0.41% | 4.45T |
| 96 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.23T | 331,500 | 8.69% | 1.51T |
| 97 | 180640 | Hanjin Kal | 7.82T | 116,900 | -6.10% | 306.09B |
| 98 | 18064K | Hanjin Kal | 7.82T | 27,700.0 | 0.54% | 306.09B |
| 99 | 000880 | Hanwha Corporation | 7.72T | 107,300 | 5.82% | 88.99T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.69T | 63,000.0 | 0.80% | 21.87T |
| 101 | 021240 | COWAY Co., Ltd. | 7.56T | 107,800 | 2.67% | 5.30T |
| 102 | 352820 | HYBE Co., Ltd. | 7.50T | 176,800 | 7.09% | 3.59T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 7.47T | 251,000 | 0.80% | 2.90T |
| 104 | 00088K | Hanwha Corporation | 7.35T | 32,950.0 | 3.13% | 88.99T |
| 105 | 007660 | ISU Petasys Co., Ltd. | 7.30T | 99,400.0 | 3.22% | 1.31T |
| 106 | 016360 | Samsung Securities Co.,Ltd. | 7.05T | 79,000.0 | 3.54% | 21.21T |
| 107 | 009830 | Hanwha Solutions Corporation | 7.04T | 31,450.0 | 4.31% | 15.59T |
| 108 | 009835 | Hanwha Solutions Corporation | 6.97T | 17,000.0 | 3.34% | 15.59T |
| 109 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.63T | 23,800.0 | 2.81% | 1.35T |
| 110 | 032640 | LG Uplus Corp. | 6.58T | 15,510.0 | 2.92% | 15.36T |
| 111 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.56T | 131,700 | 1.70% | 1.35T |
| 112 | 064400 | LG CNS Co., Ltd. | 6.32T | 65,200.0 | 5.16% | 6.29T |
| 113 | 006260 | LS Corp. | 6.24T | 228,000 | 2.70% | 37.63T |
| 114 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.05T | 14,730.0 | 0.41% | 7.70T |
| 115 | 000100 | Yuhan Corporation | 6.00T | 80,400.0 | 5.24% | 2.28T |
| 116 | 000105 | Yuhan Corporation | 6.00T | 66,800.0 | 4.38% | 2.28T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 5.87T | 222,500 | 5.95% | 30.78T |
| 118 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.74T | 73,300.0 | 5.62% | 861.34B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.56T | 182,100 | 2.59% | 589.36B |
| 120 | 128940 | Hanmi Pharm. Co., Ltd. | 5.04T | 397,500 | 2.98% | 1.66T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.94T | 26,850.0 | 0.75% | 2.63T |
| 122 | 241560 | Doosan Bobcat Inc. | 4.87T | 50,900.0 | 0.79% | 9.81T |
| 123 | 377300 | Kakao Pay Corp. | 4.84T | 35,800.0 | 3.62% | 1.14T |
| 124 | 000990 | DB HiTek CO., LTD. | 4.63T | 108,000 | 5.16% | 1.54T |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.60T | 23,550.0 | 0.86% | 4.15T |
| 126 | 029780 | Samsung Card Co., Ltd. | 4.56T | 42,750.0 | 1.30% | 2.89T |
| 127 | 011790 | SKC Co., Ltd. | 4.53T | 93,300.0 | 1.08% | 2.08T |
| 128 | 138930 | BNK Financial Group Inc. | 4.48T | 14,600.0 | 2.53% | 6.43T |
| 129 | 267270 | HD Construction Equipment Co., Ltd. | 4.38T | 92,100.0 | -0.65% | 6.64T |
| 130 | 051905 | LG H&H Co., Ltd. | 4.30T | 97,100.0 | 3.85% | 6.29T |
| 131 | 271560 | ORION Corp. | 4.29T | 108,500 | 1.02% | 3.58T |
| 132 | 051900 | LG H&H Co., Ltd. | 4.22T | 274,500 | 2.04% | 6.29T |
| 133 | 00104K | CJ Corporation | 4.04T | 123,700 | 1.14% | 46.28T |
| 134 | 001040 | CJ Corporation | 4.03T | 124,600 | 0.89% | 46.28T |
| 135 | 001045 | CJ Corporation | 4.03T | 61,800.0 | 0.65% | 46.28T |
| 136 | 036570 | NC Corporation | 4.03T | 207,000 | 2.99% | 2.09T |
| 137 | 018880 | Hanon Systems | 3.94T | 3,835.00 | 2.13% | 11.03T |
| 138 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.83T | 100,800 | 0.70% | 529.20B |
| 139 | 454910 | Doosan Robotics Inc. | 3.82T | 59,000.0 | 2.08% | 56.14B |
| 140 | 004020 | Hyundai Steel Company | 3.75T | 28,500.0 | 4.40% | 23.07T |
| 141 | 034220 | LG Display Co., Ltd. | 3.75T | 7,490.00 | 2.32% | 25.30T |
| 142 | 010060 | OCI Holdings Company Ltd. | 3.71T | 198,800 | 5.80% | 3.57T |
| 143 | 066970 | L&F Co., Ltd. | 3.70T | 93,700.0 | -10.51% | 2.89T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 3.59T | 6,720.00 | 0.60% | 6.17T |
| 145 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.57T | 4,745.00 | 1.50% | 33.18T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.41T | 43,050.0 | 1.29% | 15.78T |
| 147 | 192820 | Cosmax, Inc. | 3.35T | 295,500 | 4.23% | 2.66T |
| 148 | 012750 | S-1 Corporation | 3.30T | 97,500.0 | -0.10% | 2.88T |
| 149 | 008930 | Hanmi Science Co., Ltd. | 3.23T | 47,700.0 | 4.95% | 1.41T |
| 150 | 036460 | Korea Gas Corporation | 3.17T | 36,350.0 | -0.27% | 34.67T |
| 151 | 111770 | Youngone Corporation | 3.16T | 74,300.0 | -1.07% | 4.34T |
| 152 | 002380 | KCC Corporation | 3.15T | 428,000 | 2.51% | 6.63T |
| 153 | 103590 | Iljin Electric Co.,Ltd | 3.13T | 65,600.0 | 0.31% | 2.21T |
| 154 | 082740 | Hanwha Engine Co., Ltd. | 3.12T | 37,350.0 | 2.19% | 1.37T |
| 155 | 161890 | Kolmar Korea Co., Ltd. | 3.06T | 129,800 | 5.96% | 2.93T |
| 156 | 022100 | Posco Dx Company Ltd. | 3.00T | 19,730.0 | 2.07% | 979.63B |
| 157 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,400.0 | 1.07% | 2.50T |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.87T | 185,900 | 1.47% | 28.39T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.87T | 107,000 | 1.23% | 28.39T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.83T | 36,300.0 | 2.69% | 659.27B |
| 161 | 035250 | Kangwon Land, Inc. | 2.83T | 14,260.0 | -0.83% | 1.47T |
| 162 | 251270 | Netmarble Corporation | 2.77T | 34,550.0 | 1.47% | 2.89T |
| 163 | 383220 | F&F Co., Ltd | 2.73T | 72,800.0 | 2.54% | 2.01T |
| 164 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,500.0 | 1.48% | 538.21B |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.70T | 17,030.0 | 1.37% | 3.29T |
| 166 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.68T | 113,500 | -0.70% | 7.28T |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.68T | 47,950.0 | 0.63% | 7.28T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.64T | 87,300.0 | -3.75% | 376.10B |
| 169 | 020150 | Lotte Energy Materials Corporation | 2.59T | 49,400.0 | -5.18% | 668.66B |
| 170 | 003690 | Korean Reinsurance Company | 2.53T | 14,290.0 | 1.13% | 4.42T |
| 171 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 69,300.0 | 0.14% | 2.47T |
| 172 | 014680 | Hansol Chemical Co., Ltd. | 2.49T | 232,500 | 0.43% | 931.89B |
| 173 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 26,300.0 | -1.68% | 1.44T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.44T | 271,000 | -0.55% | 8.92T |
| 175 | 37550K | DL E&C Co.,Ltd. | 2.43T | 23,650.0 | 5.35% | 7.13T |
| 176 | 006360 | GS Engineering & Construction Corporation | 2.42T | 28,500.0 | 1.06% | 11.37T |
| 177 | 004170 | SHINSEGAE Inc. | 2.42T | 275,500 | 3.96% | 7.20T |
| 178 | 023530 | Lotte Shopping Co., Ltd. | 2.41T | 85,300.0 | 3.52% | 14.00T |
| 179 | 004370 | Nongshim Co., Ltd. | 2.39T | 410,000 | 1.86% | 3.64T |
| 180 | 375500 | DL E&C Co.,Ltd. | 2.33T | 59,600.0 | 0.85% | 7.13T |
| 181 | 37550L | DL E&C Co.,Ltd. | 2.33T | 39,200.0 | -0.13% | 7.13T |
| 182 | 282330 | BGF Retail Co., Ltd. | 2.33T | 135,000 | 0.07% | 9.30T |
| 183 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.32T | 5,410.00 | 3.44% | 415.68B |
| 184 | 011170 | Lotte Chemical Corporation | 2.30T | 54,600.0 | 0.55% | 20.17T |
| 185 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.30T | 35,150.0 | 3.99% | 415.68B |
| 186 | 450080 | Ecopro Materials Co., Ltd. | 2.28T | 32,200.0 | -0.46% | 392.51B |
| 187 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.26T | 7,030.00 | 1.88% | 415.68B |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.24T | 17,150.0 | 3.19% | 8.72T |
| 189 | 005850 | SL Corporation | 2.24T | 48,550.0 | 3.85% | 5.47T |
| 190 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 12,420.0 | 1.06% | 8.16T |
| 191 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 192 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 171,900 | 8.32% | 635.71B |
| 193 | 009420 | Hanall Biopharma Co., Ltd. | 2.14T | 42,150.0 | 3.06% | 162.66B |
| 194 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,200.00 | 1.17% | 477.78B |
| 195 | 112610 | CS Wind Corporation | 2.11T | 50,600.0 | 0.20% | 2.78T |
| 196 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,600.0 | 3.02% | 4.84T |
| 197 | 002795 | AMOREPACIFIC Holdings Corp. | 2.10T | 10,770.0 | 1.60% | 4.84T |
| 198 | 00279K | AMOREPACIFIC Holdings Corp. | 2.10T | 20,550.0 | 2.75% | 4.84T |
| 199 | 281820 | KCTech Co., Ltd. | 2.09T | 105,700 | 6.23% | 476.47B |
| 200 | 004800 | Hyosung Corporation | 2.07T | 123,600 | 4.30% | 2.54T |
| 201 | 007340 | DN Automotive Corporation | 2.06T | 39,750.0 | 3.92% | 4.15T |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 173,400 | -1.37% | 5.18T |
| 203 | 489790 | Hanwha Vision CO.,LTD | 1.99T | 39,600.0 | 4.49% | 1.87T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,490.0 | 0.52% | 4.48T |
| 205 | 081660 | Misto Holdings Corp. | 1.96T | 37,300.0 | -0.80% | 4.72T |
| 206 | 139480 | E-MART Inc. | 1.96T | 73,100.0 | 5.48% | 28.75T |
| 207 | 204320 | HL Mando Corporation | 1.92T | 40,950.0 | 3.54% | 9.59T |
| 208 | 229640 | LS Eco Energy Ltd. | 1.90T | 62,100.0 | -6.33% | 1.12T |
| 209 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.88T | 41,750.0 | -0.71% | 1.62T |
| 210 | 462870 | SHIFT UP Corporation | 1.84T | 31,300.0 | 3.30% | 294.55B |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.82T | 50,000.0 | -0.20% | 2.98T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,100.00 | 2.01% | 4.77T |
| 213 | 007070 | GS Retail Co., Ltd. | 1.73T | 20,650.0 | 0.24% | 12.26T |
| 214 | 00499K | LOTTE Corporation | 1.70T | 23,200.0 | 1.75% | 15.63T |
| 215 | 004990 | LOTTE Corporation | 1.70T | 22,100.0 | - | 15.63T |
| 216 | 103140 | Poongsan Corporation | 1.70T | 62,100.0 | -0.16% | 5.34T |
| 217 | 069960 | Hyundai Department Store Co. Ltd. | 1.69T | 79,200.0 | 3.39% | 4.07T |
| 218 | 00781K | Korea Circuit Co., Ltd. | 1.68T | 14,440.0 | 2.48% | 1.65T |
| 219 | 007810 | Korea Circuit Co., Ltd. | 1.62T | 64,800.0 | -1.22% | 1.65T |
| 220 | 007815 | Korea Circuit Co., Ltd. | 1.62T | 19,400.0 | -0.46% | 1.65T |
| 221 | 001120 | LX International Corp. | 1.60T | 44,500.0 | 0.79% | 17.82T |
| 222 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,310.00 | 1.72% | 320.71B |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.59T | 36,050.0 | 1.12% | 10.01T |
| 224 | 181710 | NHN Corporation | 1.58T | 52,000.0 | 3.59% | 2.74T |
| 225 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.57T | 41,250.0 | 5.50% | 1.29T |
| 226 | 120110 | Kolon Industries, Inc. | 1.52T | 48,450.0 | -0.62% | 4.98T |
| 227 | 120115 | Kolon Industries, Inc. | 1.52T | 24,600.0 | 1.86% | 4.98T |
| 228 | 023590 | Daou Technology Inc. | 1.52T | 35,150.0 | 2.93% | 34.82T |
| 229 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,120.00 | -9.30% | 6.83T |
| 230 | 008775 | Hotel Shilla Co.,Ltd | 1.46T | 27,400.0 | 4.78% | 4.10T |
| 231 | 006280 | GC Biopharma Corp. | 1.46T | 127,600 | 2.08% | 1.96T |
| 232 | 003540 | Daishin Securities Co.,Ltd | 1.44T | 23,500.0 | 3.98% | 6.12T |
| 233 | 003547 | Daishin Securities Co.,Ltd | 1.44T | 18,520.0 | 2.66% | 6.12T |
| 234 | 361610 | SK IE Technology Co., Ltd. | 1.43T | 17,480.0 | -1.58% | 196.31B |
| 235 | 003545 | Daishin Securities Co.,Ltd | 1.43T | 19,340.0 | 2.55% | 6.12T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.41T | 37,500.0 | 1.49% | 4.10T |
| 237 | 475150 | SK eternix Co., Ltd. | 1.41T | 41,500.0 | -4.16% | 562.80B |
| 238 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.39T | 41,000.0 | 1.86% | 481.72B |
| 239 | 000120 | CJ Logistics Corporation | 1.39T | 69,700.0 | 0.87% | 12.84T |
| 240 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.37T | 41,300.0 | 0.24% | 121.13B |
| 241 | 001800 | ORION Holdings Corp. | 1.37T | 22,700.0 | 1.11% | 3.75T |
| 242 | 294870 | IPARK Hyundai Development Company | 1.35T | 21,500.0 | 3.37% | 3.67T |
| 243 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.33T | 118,700 | 0.51% | 598.62B |
| 244 | 011210 | Hyundai Wia Corporation | 1.29T | 48,650.0 | 2.75% | 8.77T |
| 245 | 093370 | Foosung Co., Ltd. | 1.29T | 12,020.0 | -1.31% | 569.91B |
| 246 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.28T | 123,600 | 0.16% | 298.99B |
| 247 | 001430 | SeAH Besteel Holdings Corporation | 1.27T | 35,350.0 | -4.59% | 3.89T |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 16,990.0 | 1.01% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 105,000 | - | 1.64T |
| 250 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,080.00 | 0.25% | 164.22B |
| 251 | 298020 | Hyosung TNC Corporation | 1.16T | 270,500 | 0.19% | 8.36T |
| 252 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.15T | 12,760.0 | 1.84% | 2.35T |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.15T | 65,500.0 | 2.83% | 11.60T |
| 254 | 006125 | SK Discovery Co., Ltd. | 1.15T | 40,900.0 | 1.11% | 11.60T |
| 255 | 003160 | D.I Corporation | 1.11T | 40,500.0 | 9.76% | 477.31B |
| 256 | 001740 | SK Networks Company Limited | 1.11T | 5,700.00 | 2.89% | 6.78T |
| 257 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,710.0 | 1.75% | 2.45T |
| 258 | 006110 | Sam-A Aluminium Company, Limited | 1.09T | 72,100.0 | 9.57% | 302.31B |
| 259 | 007310 | Otoki Corporation | 1.09T | 317,000 | 0.16% | 3.75T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 55,800.0 | -0.89% | 801.59B |
| 261 | 000087 | HITEJINRO Co., Ltd. | 1.08T | 12,220.0 | 0.99% | 2.45T |
| 262 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,100 | 0.92% | 4.36T |
| 263 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,300.0 | 0.95% | 5.98T |
| 264 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.03T | 40,550.0 | 0.75% | 1.98T |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 1.01T | 126,100 | 3.11% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 1.00T | 8,870.00 | 3.38% | 6.83T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 991.15B | 17,010.0 | 2.41% | 627.80B |
| 268 | 000215 | DL Holdings CO., LTD. | 975.98B | 21,900.0 | 1.62% | 5.57T |
| 269 | 000210 | DL Holdings CO., LTD. | 966.91B | 44,450.0 | 0.68% | 5.57T |
| 270 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 962.51B | 65,000.0 | 1.88% | 4.04T |
| 271 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 962.45B | 98,300.0 | 1.76% | 4.04T |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 920.36B | 17,810.0 | 1.48% | 908.17B |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 919.55B | 5,120.00 | 0.39% | 108.51B |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 908.26B | 5,910.00 | 4.97% | 5.80T |
| 275 | 003530 | Hanwha Investment & Securities Co., Ltd. | 907.04B | 4,125.00 | 4.83% | 5.80T |
| 276 | 28513K | SK Chemicals Co.,Ltd | 892.56B | 24,500.0 | 2.94% | 2.63T |
| 277 | 009450 | Kyung Dong Navien Co., Ltd. | 888.86B | 61,500.0 | -1.91% | 1.56T |
| 278 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 874.89B | 66,400.0 | -0.15% | 1.78T |
| 279 | 071320 | Korea District Heating Corp. | 874.20B | 75,500.0 | -1.82% | 3.89T |
| 280 | 006340 | Daewon Cable. Co., Ltd. | 873.37B | 10,840.0 | 4.23% | 789.17B |
| 281 | 006345 | Daewon Cable. Co., Ltd. | 873.08B | 8,800.00 | 2.92% | 789.17B |
| 282 | 195870 | HAESUNG DS Co., Ltd. | 865.30B | 50,900.0 | 2.93% | 758.27B |
| 283 | 034230 | Paradise Co., Ltd. | 860.04B | 9,800.00 | 0.82% | 1.19T |
| 284 | 285130 | SK Chemicals Co.,Ltd | 854.23B | 46,600.0 | -1.48% | 2.63T |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 849.87B | 10,660.0 | 2.21% | 733.27B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 837.56B | 26,950.0 | 1.70% | 963.09B |
| 287 | 079160 | CJ CGV Co., Ltd. | 829.57B | 5,010.00 | 2.24% | 2.42T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 825.31B | 4,020.00 | 4.01% | 4.66T |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 815.73B | 3,960.00 | 2.72% | 4.66T |
| 290 | 137310 | SD Biosensor, Inc. | 809.82B | 6,770.00 | 2.11% | 738.76B |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 805.03B | 60,300.0 | 0.84% | 2.12T |
| 292 | 005180 | Binggrae Co., Ltd. | 792.23B | 89,600.0 | 1.70% | 1.53T |
| 293 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 783.59B | 2,535.00 | -1.17% | 2.63T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 770.26B | 3,130.00 | 1.46% | 131.21B |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 757.31B | 6,550.00 | 5.48% | 6.78T |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 749.05B | 890,000 | 1.71% | 1.99T |
| 297 | 077970 | STX Engine Co.,Ltd. | 738.55B | 18,400.0 | 0.71% | 838.55B |
| 298 | 214320 | Innocean Worldwide Inc. | 730.00B | 18,250.0 | 1.39% | 2.15T |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 729.30B | 561,000 | 0.72% | 351.18B |
| 300 | 499790 | GS P&L Co., Ltd. | 725.11B | 36,650.0 | 5.62% | 564.39B |
| 301 | 003850 | Boryung Corporation | 709.18B | 8,430.00 | 1.20% | 1.06T |
| 302 | 298050 | HS Hyosung Advanced Materials Corporation | 682.74B | 152,400 | 1.40% | 3.37T |
| 303 | 003570 | Snt Dynamics Co.,Ltd. | 676.53B | 27,150.0 | 3.63% | 751.59B |
| 304 | 248070 | Solum Co., Ltd. | 670.86B | 14,030.0 | -6.53% | 1.87T |
| 305 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | 0.73% | 170.66B |
| 306 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 664.69B | 7,160.00 | -0.14% | - |
| 307 | 036530 | SNT Holdings Co., Ltd. | 664.36B | 44,600.0 | 0.11% | 2.21T |
| 308 | 100090 | SK oceanplant Co.,Ltd | 662.89B | 10,610.0 | 4.02% | 812.77B |
| 309 | 005880 | Korea Line Corporation | 660.02B | 2,045.00 | -0.97% | 1.20T |
| 310 | 003090 | Daewoong Co., Ltd. | 659.98B | 15,700.0 | 1.16% | 2.12T |
| 311 | 005690 | Pharmicell Co., Ltd. | 652.84B | 10,880.0 | 4.92% | 23.94B |
| 312 | 009240 | Hanssem Co., Ltd. | 643.91B | 39,200.0 | -2.12% | 1.66T |
| 313 | 001680 | Daesang Corporation | 639.31B | 17,880.0 | 1.07% | 4.47T |
| 314 | 001685 | Daesang Corporation | 637.83B | 14,420.0 | 0.84% | 4.47T |
| 315 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.28B | 94,100.0 | 3.86% | 1.52T |
| 316 | 014820 | Dongwon Systems Corporation | 632.60B | 21,700.0 | -1.14% | 1.41T |
| 317 | 014825 | Dongwon Systems Corporation | 632.60B | 13,210.0 | 0.69% | 1.41T |
| 318 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 7,480.00 | 0.27% | - |
| 319 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 2,305.00 | -7.06% | - |
| 320 | 002840 | Miwon Commercial Co., Ltd. | 626.17B | 139,000 | -0.64% | 469.05B |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 623.95B | 129,600 | -0.08% | 563.55B |
| 322 | 453340 | Hyundai Green Food Co., Ltd | 623.66B | 19,410.0 | 3.30% | 2.42T |
| 323 | 000670 | Young Poong Corporation | 619.43B | 33,650.0 | 2.44% | 3.44T |
| 324 | 383800 | LX Holdings Corp. | 616.82B | 7,950.00 | 1.40% | 179.46B |
| 325 | 38380K | LX Holdings Corp. | 616.82B | 7,390.00 | 0.27% | 179.46B |
| 326 | 093050 | LF Corp. | 612.05B | 23,150.0 | 3.12% | 1.92T |
| 327 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 328 | 317450 | Myung In Pharmaceutical LTD. | 603.71B | 41,350.0 | 3.63% | 293.03B |
| 329 | 33637K | Solus Advanced Materials Co., Ltd. | 601.29B | 1,442.00 | 0.98% | 638.73B |
| 330 | 33637L | Solus Advanced Materials Co., Ltd. | 599.69B | 2,120.00 | 0.71% | 638.73B |
| 331 | 064960 | SNT Motiv Co., Ltd. | 593.47B | 24,900.0 | 2.26% | 996.27B |
| 332 | 069260 | TKG Huchems Co., Ltd. | 592.83B | 15,450.0 | 0.26% | 1.26T |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 592.49B | 8,020.00 | -0.50% | 638.73B |
| 334 | 002350 | Nexen Tire Corporation | 592.30B | 5,840.00 | 1.21% | 3.34T |
| 335 | 002355 | Nexen Tire Corporation | 591.99B | 3,935.00 | - | 3.34T |
| 336 | 456040 | OCI Company Ltd. | 584.65B | 66,000.0 | 2.96% | 1.99T |
| 337 | 005090 | SGC Energy Co.,Ltd. | 580.61B | 40,300.0 | 1.64% | 2.41T |
| 338 | 001060 | JW Pharmaceutical Corporation | 577.95B | 25,300.0 | 3.69% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 577.69B | 49,850.0 | -0.10% | 820.86B |
| 340 | 090460 | BH Co., Ltd. | 573.79B | 17,330.0 | 3.15% | 1.86T |
| 341 | 100840 | SNT Energy Co., Ltd. | 567.14B | 28,700.0 | 3.99% | 581.81B |
| 342 | 161000 | Aekyungchemical Co., Ltd. | 564.84B | 11,700.0 | 3.36% | 1.58T |
| 343 | 452260 | Hanwha Galleria Corporation | 558.62B | 2,805.00 | 4.28% | 596.02B |
| 344 | 45226K | Hanwha Galleria Corporation | 558.62B | 5,200.00 | 30.00% | 596.02B |
| 345 | 001065 | JW Pharmaceutical Corporation | 557.40B | 21,300.0 | - | 820.86B |
| 346 | 001530 | Di Dong Il Corporation | 552.95B | 26,700.0 | 2.10% | 633.53B |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 540.38B | 24,100.0 | 1.90% | 1.15T |
| 348 | 025540 | Korea Electric Terminal Co., Ltd. | 535.08B | 52,900.0 | 2.72% | 1.44T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 531.92B | 5,450.00 | 0.18% | 3.28T |
| 350 | 108320 | LX Semicon Co., Ltd. | 529.40B | 32,550.0 | 1.40% | 1.57T |
| 351 | 114090 | Grand Korea Leisure Co., Ltd. | 526.39B | 8,510.00 | 2.53% | 443.24B |
| 352 | 007700 | F&F Holdings Co., Ltd. | 525.88B | 13,460.0 | 2.83% | 2.01T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 525.68B | 17,050.0 | 0.53% | 1.87T |
| 354 | 017940 | E1 Corporation | 522.09B | 90,300.0 | 1.46% | 13.35T |
| 355 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 521.88B | 84,500.0 | 0.72% | 3.56T |
| 356 | 178920 | PI Advanced Materials Co., Ltd. | 521.55B | 17,760.0 | 1.72% | 268.41B |
| 357 | 058650 | SeAH Holdings Corporation | 518.46B | 129,000 | 2.87% | 7.12T |
| 358 | 003620 | KG Mobility Corp. | 515.04B | 2,545.00 | 2.00% | 4.78T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.41B | 1,579.00 | 0.64% | 1.65T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 501.21B | 5,790.00 | - | 1.65T |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 500.52B | 14,290.0 | 2.81% | 239.07B |
| 362 | 192650 | DREAMTECH Co., Ltd. | 496.65B | 7,540.00 | 4.29% | 1.12T |
| 363 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 496.02B | 9,600.00 | 4.35% | 239.07B |
| 364 | 079900 | Junjin Construction & Robot Co.,Ltd. | 488.18B | 33,600.0 | 2.44% | 183.59B |
| 365 | 460860 | Dongkuk Steel Mill Company Limited | 488.14B | 9,840.00 | 11.82% | 3.44T |
| 366 | 075580 | Sejin Heavy Industries Co., Ltd. | 474.69B | 8,350.00 | 4.90% | 386.76B |
| 367 | 004710 | Hansol Technics Co., Ltd. | 472.77B | 8,900.00 | 3.25% | 1.27T |
| 368 | 484870 | MNC Solution Co.,Ltd | 472.07B | 17,190.0 | 4.37% | 266.42B |
| 369 | 005810 | Poongsan Holdings Corporation | 470.07B | 34,550.0 | 2.52% | 495.41B |
| 370 | 448730 | Samsung FN REIT Co., Ltd. | 468.91B | 5,150.00 | 0.20% | 60.52B |
| 371 | 377740 | BioNote, Inc. | 468.74B | 4,645.00 | 2.20% | 126.41B |
| 372 | 033240 | Jahwa Electronics. Co., Ltd | 465.29B | 21,900.0 | 5.29% | 1.02T |
| 373 | 145995 | Samyang Corporation | 449.92B | 31,000.0 | 1.47% | 2.58T |
| 374 | 145990 | Samyang Corporation | 449.36B | 45,300.0 | 1.34% | 2.58T |
| 375 | 00806K | Daeduck Co.,Ltd. | 448.09B | 10,580.0 | 0.67% | 1.68T |
| 376 | 008060 | Daeduck Co.,Ltd. | 448.03B | 13,910.0 | 0.65% | 1.68T |
| 377 | 089590 | Jeju Air Co., Ltd. | 447.98B | 5,560.00 | -3.81% | 1.84T |
| 378 | 020000 | HANDSOME Corporation | 446.72B | 20,800.0 | 0.24% | 1.55T |
| 379 | 003280 | Heung-A Shipping Co.,Ltd. | 446.17B | 1,857.00 | 1.87% | 176.34B |
| 380 | 009900 | Myoung Shin Industrial Co.,Ltd | 443.37B | 8,450.00 | 5.49% | 1.77T |
| 381 | 012030 | DB Inc. | 435.55B | 2,280.00 | -2.15% | 748.19B |
| 382 | 002240 | Kiswire Ltd. | 434.71B | 16,110.0 | 1.83% | 1.81T |
| 383 | 005250 | GC Corp. | 434.42B | 9,560.00 | 4.94% | 2.49T |
| 384 | 001500 | Hyundai Motor Securities Co.,Ltd. | 432.83B | 7,000.00 | 2.79% | 2.31T |
| 385 | 004690 | Samchully Co.,Ltd | 432.45B | 126,300 | 2.85% | 5.33T |
| 386 | 010780 | IS DongSeo Co., Ltd. | 430.12B | 14,470.0 | 2.70% | 1.15T |
| 387 | 249420 | Ildong Pharmaceutical Co., Ltd. | 429.45B | 13,630.0 | 5.99% | 582.33B |
| 388 | 005257 | GC Corp. | 428.34B | 17,590.0 | 3.47% | 2.49T |
| 389 | 039130 | Hanatour Service Inc. | 427.49B | 29,150.0 | 1.92% | 588.78B |
| 390 | 029460 | KC Co., Ltd. | 418.46B | 38,900.0 | 5.56% | 814.03B |
| 391 | 001510 | SK Securities Co., Ltd. | 417.07B | 1,996.00 | 3.90% | 2.24T |
| 392 | 001515 | SK Securities Co., Ltd. | 417.07B | 3,770.00 | 5.31% | 2.24T |
| 393 | 017900 | AUK Corp. | 413.99B | 8,220.00 | 2.62% | 133.85B |
| 394 | 034310 | NICE Holdings Co., Ltd. | 412.11B | 11,850.0 | 1.20% | 3.43T |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 409.52B | 88,300.0 | 2.56% | 1.01T |
| 396 | 003030 | SeAH Steel Holdings Corporation | 407.95B | 100,900 | 2.75% | 3.95T |
| 397 | 005420 | Cosmo Chemical Co., Ltd. | 402.06B | 10,480.0 | -0.38% | 715.14B |
| 398 | 014830 | UNID Company Ltd. | 397.67B | 59,900.0 | 1.87% | 1.46T |
| 399 | 403550 | SOCAR Inc. | 395.74B | 10,490.0 | 0.38% | 458.65B |
| 400 | 271940 | Iljin Hysolus Co., Ltd. | 390.37B | 10,750.0 | 0.75% | 78.04B |
| 401 | 016610 | DB Securities Co., Ltd. | 387.70B | 9,600.00 | 2.67% | 2.98T |
| 402 | 000070 | Samyang Holdings Corporation | 386.36B | 54,100.0 | 0.37% | 3.45T |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 384.79B | 3,900.00 | 5.98% | 215.09B |
| 404 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 384.47B | 10,270.0 | 3.42% | 1.98T |
| 405 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 384.47B | 14,500.0 | 3.94% | 1.98T |
| 406 | 092230 | KPX Holdings Co., Ltd. | 383.03B | 97,000.0 | -0.10% | 1.25T |
| 407 | 357120 | Koramco Life Infra Reit | 383.01B | 3,935.00 | 0.90% | 77.11B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 380.61B | 11,000.0 | 3.38% | 1.19T |
| 409 | 002810 | Samyung Trading Co., Ltd. | 379.29B | 20,950.0 | - | 443.75B |
| 410 | 306200 | SeAH Steel Corporation | 374.26B | 138,900 | 3.04% | 1.63T |
| 411 | 001270 | BOOKOOK Securities Co., Ltd. | 369.85B | 47,050.0 | 3.07% | 1.46T |
| 412 | 001275 | BOOKOOK Securities Co., Ltd. | 368.35B | 30,000.0 | 1.35% | 1.46T |
| 413 | 344820 | KCC GLASS Corporation | 357.93B | 22,450.0 | 0.22% | 1.98T |
| 414 | 183190 | Asia Cement Co.,Ltd. | 356.90B | 9,920.00 | 1.64% | 1.04T |
| 415 | 126560 | Hyundai Futurenet Co., Ltd. | 355.77B | 3,300.00 | 0.15% | 277.25B |
| 416 | 194370 | JS Corporation | 355.17B | 12,240.0 | 2.09% | 1.44T |
| 417 | 002710 | TCC Steel Corp. | 354.15B | 13,510.0 | 3.92% | 657.79B |
| 418 | 104700 | KISCO Corp. | 351.74B | 9,650.00 | 2.44% | 533.62B |
| 419 | 008730 | Youlchon Chemical Co.,Ltd. | 349.43B | 14,090.0 | 0.93% | 516.23B |
| 420 | 010580 | SMBEXEL Company | 345.54B | 3,110.00 | -2.05% | 172.55B |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 345.23B | 10,590.0 | 3.02% | 427.02B |
| 422 | 027410 | BGF Co., Ltd. | 344.55B | 3,600.00 | 1.12% | 468.98B |
| 423 | 105630 | Hansae Co., Ltd. | 344.21B | 8,740.00 | 1.63% | 2.03T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 341.46B | 6,870.00 | 4.09% | 1.71T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 341.18B | 3,715.00 | 3.19% | 3.18T |
| 426 | 092790 | NEXTEEL Co., Ltd. | 340.63B | 13,100.0 | 5.65% | 484.30B |
| 427 | 170900 | Dong-A ST Co., Ltd. | 337.84B | 35,050.0 | 2.64% | 860.94B |
| 428 | 002030 | ASIA Holdings CO., Ltd. | 333.97B | 204,000 | -5.34% | 1.92T |
| 429 | 006220 | Jeju Bank | 331.87B | 8,780.00 | 1.50% | 167.27B |
| 430 | 217590 | TMC Co., Ltd. | 328.88B | 13,800.0 | 2.60% | 355.94B |
| 431 | 005610 | Samlip Co., Ltd. | 328.26B | 40,500.0 | 1.38% | 3.39T |
| 432 | 029530 | sindoh Co.,Ltd. | 325.68B | 38,650.0 | 2.25% | 323.50B |
| 433 | 145720 | Dentium CO., LTD | 325.64B | 39,400.0 | 5.07% | 348.09B |
| 434 | 060980 | HL Holdings Corporation | 325.49B | 36,200.0 | 1.54% | 1.36T |
| 435 | 005720 | Nexen Corporation | 324.18B | 6,370.00 | 1.43% | 3.76T |
| 436 | 005725 | Nexen Corporation | 324.18B | 4,480.00 | 1.36% | 3.76T |
| 437 | 0120G0 | Samyang Biopharm Corporation | 323.46B | 43,500.0 | 7.14% | - |
| 438 | 011930 | Shinsung E&G Co.,Ltd. | 322.87B | 15,900.0 | 1.02% | 666.68B |
| 439 | 015360 | INVENI Co., Ltd. | 318.59B | 14,040.0 | 1.01% | 1.31T |
| 440 | 017810 | Pulmuone Corporate | 316.91B | 8,590.00 | 1.78% | 3.49T |
| 441 | 001230 | Dongkuk Holdings Co.,Ltd. | 315.68B | 2,030.00 | 4.10% | 2.26T |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 312.70B | 6,800.00 | 2.72% | 2.48T |
| 443 | 009160 | SIMPAC Co., Ltd. | 312.47B | 4,780.00 | -0.31% | 73.54B |
| 444 | 317400 | Xi S&D Inc. | 312.17B | 8,200.00 | 1.49% | 1.31T |
| 445 | 381970 | KG Mobility Platform Co., Ltd. | 311.48B | 6,380.00 | 5.28% | 2.24T |
| 446 | 272450 | Jin Air Co., Ltd. | 310.59B | 5,950.00 | -2.94% | 1.01T |
| 447 | 084010 | Daehan Steel Co., Ltd. | 310.25B | 10,760.0 | 6.75% | 1.34T |
| 448 | 024720 | Kolmar Holdings Co.,Ltd. | 306.61B | 8,940.00 | 2.52% | 596.30B |
| 449 | 000650 | Chunil Express Co., Ltd. | 305.39B | 214,000 | -2.73% | 46.90B |
| 450 | 001940 | KISCO Holdings Corp. | 301.74B | 25,150.0 | -1.37% | 899.40B |
| 451 | 108670 | LX Hausys, Ltd. | 295.71B | 31,000.0 | 2.31% | 3.33T |
| 452 | 108675 | LX Hausys, Ltd. | 295.71B | 17,740.0 | 0.85% | 3.33T |
| 453 | 002020 | Kolon Corporation | 294.10B | 21,700.0 | 5.08% | 6.20T |
| 454 | 084690 | Daesang Holdings Co., Ltd. | 289.41B | 7,670.00 | 1.72% | 5.76T |
| 455 | 084695 | Daesang Holdings Co., Ltd. | 289.41B | 12,760.0 | - | 5.76T |
| 456 | 003920 | Namyang Dairy Products Co., Ltd | 287.99B | 40,300.0 | -0.12% | 949.66B |
| 457 | 003925 | Namyang Dairy Products Co., Ltd | 287.99B | 28,500.0 | 1.06% | 949.66B |
| 458 | 011760 | Hyundai Corporation | 287.06B | 23,900.0 | 2.14% | 8.67T |
| 459 | 123890 | Korea Asset In Trust Co., Ltd | 286.34B | 2,340.00 | - | 210.63B |
| 460 | 002025 | Kolon Corporation | 285.87B | 11,910.0 | 2.14% | 6.20T |
| 461 | 200880 | Seoyon E-Hwa Co., Ltd. | 285.63B | 10,570.0 | 3.02% | 4.68T |
| 462 | 026890 | STIC Investments, Inc. | 283.52B | 7,860.00 | 2.48% | 82.48B |
| 463 | 001460 | BYC Co., Ltd. | 283.24B | 37,600.0 | 1.76% | 168.07B |
| 464 | 018250 | Aekyung Industrial Co., Ltd. | 283.16B | 11,240.0 | 2.27% | 685.09B |
| 465 | 097520 | MCNEX Co., Ltd | 282.63B | 17,640.0 | 4.19% | 1.20T |
| 466 | 025860 | Namhae Chemical Corporation | 282.42B | 5,890.00 | 0.68% | 1.74T |
| 467 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 282.03B | 15,560.0 | 4.08% | 28.82B |
| 468 | 126720 | Soosan Industries Co., Ltd. | 281.48B | 20,000.0 | 1.16% | 350.53B |
| 469 | 001465 | BYC Co., Ltd. | 281.02B | 26,100.0 | 0.77% | 168.07B |
| 470 | 007690 | Kukdo Chemical Co., Ltd. | 279.91B | 32,600.0 | -11.17% | 1.68T |
| 471 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.14B | 7,340.00 | 0.69% | 874.44B |
| 472 | 004360 | Sebang Co., Ltd | 276.52B | 13,320.0 | 1.37% | 1.20T |
| 473 | 096760 | JW Holdings Corporation | 276.42B | 3,995.00 | 1.52% | 1.01T |
| 474 | 044450 | KSS Line Ltd. | 275.45B | 12,200.0 | 1.41% | 589.83B |
| 475 | 004365 | Sebang Co., Ltd | 274.60B | 8,770.00 | 0.57% | 1.20T |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 272.86B | 65,800.0 | 5.45% | 841.39B |
| 477 | 005430 | Korea Airport Service Co.,Ltd. | 271.26B | 88,700.0 | 0.23% | 697.88B |
| 478 | 016590 | Shindaeyang Paper Co., Ltd. | 270.67B | 9,160.00 | 3.74% | 652.68B |
| 479 | 004430 | Songwon Industrial Co., Ltd. | 269.52B | 11,230.0 | 1.45% | 1.10T |
| 480 | 078520 | Able C&C Co., Ltd. | 268.12B | 11,500.0 | 7.18% | 250.76B |
| 481 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.01B | 17,450.0 | 1.75% | 1.16T |
| 482 | 244920 | Aplus Asset Advisor Co. Ltd | 263.38B | 11,650.0 | -1.19% | 742.31B |
| 483 | 005950 | ISU Chemical Co., Ltd | 261.63B | 9,950.00 | 2.58% | 2.30T |
| 484 | 010820 | FIRSTEC Co., Ltd | 259.98B | 5,350.00 | 3.88% | 136.41B |
| 485 | 001390 | KG Chemical Corporation | 259.85B | 3,925.00 | 2.08% | 9.77T |
| 486 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 259.71B | 34,050.0 | 2.56% | 191.27B |
| 487 | 002320 | HANJIN Logistics Corporation | 258.39B | 17,180.0 | 1.60% | 3.24T |
| 488 | 122900 | iMarketKorea Inc. | 257.38B | 8,180.00 | 0.74% | 3.42T |
| 489 | 000430 | Daewon Kang Up Co., Ltd. | 254.20B | 4,100.00 | 2.63% | 1.70T |
| 490 | 033270 | Korea United Pharm Inc. | 253.50B | 17,740.0 | 2.37% | 161.44B |
| 491 | 001250 | GS Global Corp. | 251.61B | 3,050.00 | 7.77% | 4.25T |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 250.41B | 4,180.00 | 3.21% | 1.14T |
| 493 | 034830 | KOREIT | 244.84B | 1,103.00 | 0.09% | 123.46B |
| 494 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.14B | 3,975.00 | 0.25% | 114.40B |
| 495 | 298690 | Air Busan Co., Ltd. | 243.50B | 1,495.00 | -0.13% | 128.73B |
| 496 | 136490 | Sunjin Co.,Ltd. | 242.79B | 10,210.0 | 2.72% | 2.05T |
| 497 | 010690 | HWASHIN CO.,Ltd | 242.20B | 6,970.00 | 4.81% | 2.00T |
| 498 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.68B | 3,480.00 | 1.75% | 42.38B |
| 499 | 001755 | Hanyang Securities Co. Ltd. | 241.12B | 18,830.0 | 2.73% | 732.52B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 241.04B | 11,370.0 | 2.90% | 537.89B |