Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,214.80T | 190,000 | 1.12% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 659.38T | 955,000 | 1.81% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 123.39T | 530,000 | 0.95% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 123.39T | 263,500 | 0.96% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 86.46T | 369,500 | 0.68% | 23.67T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 76.70T | 1,657,000 | 4.08% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 74.63T | 565,000 | 1.99% | 1.41T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 72.54T | 1,410,000 | -3.09% | 23.11T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 64.69T | 101,000 | -1.46% | 16.79T |
| 10 | 000270 | Kia Corporation | 62.09T | 162,000 | 0.62% | 113.20T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 61.93T | 590,000 | 1.20% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 52.11T | 151,300 | 2.65% | 15.88T |
| 13 | 028260 | Samsung C&T Corporation | 46.23T | 283,500 | 3.85% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 46.23T | 177,200 | 1.90% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 45.75T | 209,000 | 1.46% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 43.24T | 91,100.0 | 2.13% | 15.72T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.93T | 133,600 | 7.40% | 12.71T |
| 18 | 032830 | Samsung Life Insurance Co., Ltd. | 40.67T | 226,500 | 7.09% | 34.84T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 37.20T | 423,000 | - | 60.43T |
| 20 | 006800 | Mirae Asset Securities Co., Ltd. | 34.32T | 71,400.0 | 10.53% | 18.07T |
| 21 | 00680K | Mirae Asset Securities Co., Ltd. | 34.32T | 22,400.0 | 7.69% | 18.07T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 33.98T | 1,666,000 | 2.52% | 16.58T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 33.80T | 939,000 | -0.21% | 3.73T |
| 24 | 035420 | NAVER Corporation | 33.19T | 222,750 | 1.02% | 12.04T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 31.23T | 402,000 | -0.37% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 31.23T | 227,500 | -0.87% | 13.27T |
| 27 | 015760 | Korea Electric Power Corporation | 30.78T | 47,950.0 | 0.74% | 97.43T |
| 28 | 086790 | Hana Financial Group Inc. | 30.68T | 113,400 | 3.19% | 12.39T |
| 29 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 29.98T | 406,000 | 1.00% | 11.31T |
| 30 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 29.98T | 164,400 | 1.67% | 11.31T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.70T | 420,000 | 3.96% | 28.94T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 29.64T | 312,500 | -3.55% | 643.27B |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 27.62T | 147,700 | -5.44% | 3.20T |
| 34 | 005490 | POSCO Holdings Inc. | 25.95T | 345,000 | 0.44% | 69.09T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.60T | 28,800.0 | 3.41% | 10.51T |
| 36 | 316140 | Woori Financial Group Inc. | 24.38T | 33,350.0 | 3.89% | 9.96T |
| 37 | 298040 | Hyosung Heavy Industries Corporation | 23.59T | 2,533,000 | -0.67% | 5.80T |
| 38 | 051910 | LG Chem, Ltd. | 23.49T | 315,500 | 1.45% | 45.93T |
| 39 | 035720 | Kakao Corp. | 22.41T | 50,900.0 | -1.74% | 8.10T |
| 40 | 064350 | Hyundai Rotem Company | 22.16T | 203,000 | -2.17% | 5.84T |
| 41 | 010120 | LS ELECTRIC Co., Ltd. | 21.45T | 722,000 | -0.28% | 4.80T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.87T | 497,500 | 1.84% | 21.52T |
| 43 | 066570 | LG Electronics Inc. | 20.15T | 117,900 | 1.73% | 89.20T |
| 44 | 066575 | LG Electronics Inc. | 20.15T | 54,800.0 | 3.40% | 89.20T |
| 45 | 096770 | SK Innovation Co., Ltd. | 19.88T | 119,500 | -0.25% | 80.39T |
| 46 | 096775 | SK Innovation Co., Ltd. | 19.88T | 73,200.0 | -0.95% | 80.39T |
| 47 | 011200 | HMM Co.,Ltd | 19.81T | 21,000.0 | 0.48% | 11.34T |
| 48 | 138040 | Meritz Financial Group Inc. | 19.73T | 114,900 | 1.68% | 17.12T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 19.65T | 278,000 | 3.35% | 69.62T |
| 50 | 034730 | SK Inc. | 19.60T | 359,500 | 2.42% | 123.63T |
| 51 | 024110 | Industrial Bank of Korea | 18.82T | 23,600.0 | 2.17% | 6.84T |
| 52 | 003670 | Posco Future M Co., Ltd. | 18.72T | 210,500 | 0.24% | -595.57B |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 17.74T | 236,500 | 0.85% | 29.38T |
| 54 | 000150 | Doosan Corporation | 17.15T | 1,101,000 | 4.56% | 19.30T |
| 55 | 000155 | Doosan Corporation | 17.15T | 519,000 | 2.77% | 19.30T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 17.10T | 175,400 | 0.75% | 3.32T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.65T | 148,800 | -2.11% | 30.25T |
| 58 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 16.65T | 71,700.0 | 4.37% | 30.25T |
| 59 | 017670 | SK Telecom Co., Ltd. | 16.59T | 77,900.0 | 0.91% | 17.10T |
| 60 | 079550 | LIG Nex1 Co., Ltd. | 16.21T | 742,000 | -2.24% | 4.07T |
| 61 | 033780 | KT&G Corporation | 16.05T | 154,600 | - | 6.42T |
| 62 | 352820 | HYBE Co., Ltd. | 15.18T | 353,001 | 0.57% | 2.66T |
| 63 | 030200 | KT Corporation | 14.44T | 59,900.0 | -1.48% | 28.24T |
| 64 | 003550 | LG Corp. | 14.32T | 93,300.0 | -0.85% | 7.51T |
| 65 | 003555 | LG Corp. | 14.32T | 71,600.0 | 2.14% | 7.51T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.46T | 541,000 | 1.69% | - |
| 67 | 010950 | S-Oil Corporation | 13.12T | 114,600 | -2.80% | 34.25T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 13.06T | 229,500 | 4.32% | 4.39T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 13.06T | 168,600 | 3.69% | 4.39T |
| 70 | 047050 | Posco International Corporation | 13.02T | 76,400.0 | 0.79% | 32.49T |
| 71 | 018260 | Samsung SDS Co., Ltd. | 12.65T | 163,500 | 0.62% | 13.93T |
| 72 | 005940 | NH Investment & Securities Co., Ltd. | 12.33T | 33,300.0 | 6.05% | 10.49T |
| 73 | 005945 | NH Investment & Securities Co., Ltd. | 12.33T | 25,900.0 | 5.71% | 10.49T |
| 74 | 278470 | APR Co., Ltd. | 11.94T | 319,000 | 5.80% | 1.22T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 450,000 | 5.51% | 12.06T |
| 76 | 323410 | KakaoBank Corp. | 11.59T | 24,300.0 | 0.41% | 1.63T |
| 77 | 307950 | Hyundai Autoever Corporation | 11.35T | 414,000 | 3.63% | 4.09T |
| 78 | 005830 | DB Insurance Co., Ltd. | 10.74T | 183,200 | -0.16% | 19.88T |
| 79 | 259960 | KRAFTON, Inc. | 10.16T | 227,500 | -4.01% | 3.02T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 9.08T | 24,600.0 | 1.03% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 9.08T | 23,350.0 | 1.08% | 23.23T |
| 82 | 000880 | Hanwha Corporation | 9.02T | 129,600 | 2.86% | 71.67T |
| 83 | 009830 | Hanwha Solutions Corporation | 8.78T | 51,400.0 | 1.78% | 14.22T |
| 84 | 009835 | Hanwha Solutions Corporation | 8.78T | 29,100.0 | 0.87% | 14.22T |
| 85 | 016360 | Samsung Securities Co.,Ltd. | 8.73T | 97,800.0 | 4.71% | 2.60T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.35T | 1,120,000 | 8.74% | 2.19T |
| 87 | 180640 | Hanjin Kal | 8.28T | 120,600 | -3.13% | 289.33B |
| 88 | 377300 | Kakao Pay Corp. | 8.15T | 60,300.0 | 1.86% | 906.73B |
| 89 | 090430 | Amorepacific Corporation | 8.13T | 130,900 | 1.32% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 8.13T | 45,650.0 | 0.44% | 4.18T |
| 91 | 007660 | ISU Petasys Co., Ltd. | 8.08T | 110,000 | -3.25% | 1.02T |
| 92 | 18064K | Hanjin Kal | 8.02T | 36,300.0 | -0.55% | 289.33B |
| 93 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.97T | 177,800 | 6.85% | 1.93T |
| 94 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.73T | 98,700.0 | -1.20% | 675.41B |
| 95 | 000100 | Yuhan Corporation | 7.32T | 98,500.0 | - | 2.14T |
| 96 | 000105 | Yuhan Corporation | 7.32T | 88,100.0 | 1.50% | 2.14T |
| 97 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.20T | 59,000.0 | -0.17% | 18.28T |
| 98 | 006260 | LS Corp. | 6.91T | 252,500 | 3.91% | 29.94T |
| 99 | 032640 | LG Uplus Corp. | 6.44T | 15,040.0 | 1.90% | 15.36T |
| 100 | 064400 | LG CNS Co., Ltd. | 6.38T | 65,800.0 | 3.62% | 6.22T |
| 101 | 029780 | Samsung Card Co., Ltd. | 6.35T | 59,500.0 | 1.19% | 2.84T |
| 102 | 028050 | Samsung E&A Co., Ltd. | 6.23T | 31,800.0 | 1.76% | 8.85T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 6.21T | 490,000 | -4.11% | 1.47T |
| 104 | 267270 | HD Construction Equipment Co., Ltd. | 6.17T | 128,600 | -0.54% | 3.62T |
| 105 | 078930 | GS Holdings Corp. | 6.15T | 65,200.0 | 1.88% | 25.14T |
| 106 | 078935 | GS Holdings Corp. | 6.15T | 54,700.0 | 2.24% | 25.14T |
| 107 | 011070 | LG Innotek Co., Ltd. | 6.11T | 261,500 | 1.36% | 20.91T |
| 108 | 034220 | LG Display Co., Ltd. | 6.03T | 12,050.0 | 0.58% | 25.81T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.99T | 157,400 | -1.63% | 505.90B |
| 110 | 138930 | BNK Financial Group Inc. | 5.91T | 19,050.0 | 3.93% | 2.59T |
| 111 | 454910 | Doosan Robotics Inc. | 5.88T | 90,700.0 | 0.78% | 31.47B |
| 112 | 241560 | Doosan Bobcat Inc. | 5.83T | 60,900.0 | 2.01% | 8.92T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 5.82T | 31,300.0 | 2.29% | 2.46T |
| 114 | 001040 | CJ Corporation | 5.82T | 182,500 | 3.05% | 44.83T |
| 115 | 00104K | CJ Corporation | 5.82T | 161,000 | 3.07% | 44.83T |
| 116 | 001045 | CJ Corporation | 5.64T | 88,300.0 | 4.37% | 44.83T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.64T | 30,350.0 | 2.36% | 3.46T |
| 118 | 021240 | COWAY Co., Ltd. | 5.28T | 74,100.0 | 2.49% | 4.81T |
| 119 | 271560 | ORION Corp. | 5.10T | 129,000 | 0.39% | 3.27T |
| 120 | 022100 | Posco Dx Company Ltd. | 4.95T | 32,600.0 | -0.91% | 1.18T |
| 121 | 004020 | Hyundai Steel Company | 4.92T | 37,400.0 | 1.91% | 22.86T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.86T | 68,900.0 | 3.14% | 365.40B |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 144,400 | -1.10% | 468.20B |
| 124 | 066970 | L&F Co., Ltd. | 4.28T | 114,100 | 0.88% | 1.90T |
| 125 | 018880 | Hanon Systems | 4.17T | 4,065.00 | 1.88% | 10.72T |
| 126 | 082740 | Hanwha Engine Co., Ltd. | 4.12T | 49,400.0 | 2.38% | 788.33B |
| 127 | 002380 | KCC Corporation | 4.12T | 560,000 | 9.59% | 6.58T |
| 128 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.09T | 9,950.00 | 5.07% | 8.05T |
| 129 | 036570 | NCSOFT Corporation | 4.07T | 210,000 | -4.33% | 1.51T |
| 130 | 251270 | Netmarble Corporation | 4.07T | 52,200.0 | -5.44% | 2.69T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4.04T | 57,800.0 | 0.52% | 2.38T |
| 132 | 489790 | Hanwha Vision CO.,LTD | 3.92T | 77,900.0 | -2.01% | 1.48T |
| 133 | 051900 | LG H&H Co., Ltd. | 3.86T | 248,000 | 1.22% | 6.36T |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.83T | 99,500.0 | -0.10% | 1.21T |
| 135 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.83T | 5,100.00 | 8.74% | 24.73T |
| 136 | 103590 | Iljin Electric Co.,Ltd | 3.81T | 79,900.0 | -1.36% | 1.90T |
| 137 | 111770 | Youngone Corporation | 3.80T | 89,200.0 | 3.48% | 3.90T |
| 138 | 035250 | Kangwon Land, Inc. | 3.60T | 17,980.0 | 0.73% | 1.46T |
| 139 | 011790 | SKC Co., Ltd. | 3.50T | 102,600 | 2.81% | 1.84T |
| 140 | 302440 | SK bioscience Co.,Ltd. | 3.44T | 43,850.0 | 2.69% | 624.03B |
| 141 | 000990 | DB HiTek CO., LTD. | 3.42T | 85,000.0 | -3.08% | 1.29T |
| 142 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,000 | - | 430.62B |
| 143 | 011170 | Lotte Chemical Corporation | 3.21T | 76,100.0 | 2.70% | 19.10T |
| 144 | 017800 | Hyundai Elevator Co., Ltd | 3.19T | 88,400.0 | -0.56% | 2.62T |
| 145 | 014680 | Hansol Chemical Co., Ltd. | 3.18T | 292,000 | -1.52% | 850.33B |
| 146 | 036460 | Korea Gas Corporation | 3.16T | 36,150.0 | 0.14% | 36.71T |
| 147 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.12T | 62,500.0 | -3.25% | 953.88B |
| 148 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.12T | 16,210.0 | -1.64% | 953.88B |
| 149 | 097950 | CJ Cheiljedang Corporation | 3.10T | 199,100 | 2.21% | 29.38T |
| 150 | 097955 | CJ Cheiljedang Corporation | 3.10T | 130,900 | 3.07% | 29.38T |
| 151 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.05T | 125,300 | 2.87% | 7.13T |
| 152 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.05T | 60,400.0 | 2.90% | 7.13T |
| 153 | 279570 | K Bank Co.,Ltd. | 3.03T | 7,480.00 | -0.40% | 415.63B |
| 154 | 004170 | SHINSEGAE Inc. | 3.00T | 342,000 | 3.48% | 6.82T |
| 155 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.96T | 97,900.0 | -1.11% | 376.10B |
| 156 | 005850 | SL Corporation | 2.95T | 64,000.0 | 0.47% | 5.07T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.91T | 57,400.0 | 5.90% | 154.05B |
| 158 | 103140 | Poongsan Corporation | 2.90T | 106,100 | -2.93% | 4.85T |
| 159 | 012750 | S-1 Corporation | 2.85T | 84,200.0 | 2.31% | 2.87T |
| 160 | 023530 | Lotte Shopping Co., Ltd. | 2.78T | 98,200.0 | 4.58% | 13.74T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.76T | 81,500.0 | 5.16% | 379.97B |
| 162 | 139130 | iM Financial Group Co., Ltd. | 2.75T | 17,280.0 | 0.99% | 1.95T |
| 163 | 010060 | OCI Holdings Company Ltd. | 2.74T | 146,700 | 3.53% | 3.42T |
| 164 | 028670 | Pan Ocean Co., Ltd. | 2.70T | 5,060.00 | -1.56% | 5.63T |
| 165 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.69T | 41,050.0 | -1.68% | 580.60B |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.67T | 230,500 | 3.60% | 4.74T |
| 167 | 081660 | Misto Holdings Corp. | 2.62T | 49,400.0 | 1.86% | 4.41T |
| 168 | 008930 | Hanmi Science Co., Ltd. | 2.58T | 38,050.0 | 0.13% | 1.34T |
| 169 | 139480 | E-MART Inc. | 2.57T | 96,000.0 | 4.92% | 28.91T |
| 170 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,900.0 | 1.57% | 532.88B |
| 171 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.53T | 56,200.0 | 0.72% | 1.57T |
| 172 | 204320 | HL Mando Corporation | 2.51T | 53,500.0 | 1.71% | 9.41T |
| 173 | 001430 | SeAH Besteel Holdings Corporation | 2.50T | 69,700.0 | 12.60% | 3.62T |
| 174 | 383220 | F&F Co., Ltd | 2.43T | 64,700.0 | 7.30% | 1.91T |
| 175 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 25,500.0 | 1.59% | 1.41T |
| 176 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.40T | 30,600.0 | 1.83% | 15.98T |
| 177 | 003690 | Korean Reinsurance Company | 2.40T | 13,560.0 | 5.61% | 4.45T |
| 178 | 017960 | Hankuk Carbon Co., Ltd. | 2.37T | 47,100.0 | 10.56% | 871.13B |
| 179 | 004990 | LOTTE Corporation | 2.37T | 30,900.0 | 1.15% | 15.55T |
| 180 | 00499K | LOTTE Corporation | 2.37T | 30,200.0 | 3.07% | 15.55T |
| 181 | 004800 | Hyosung Corporation | 2.34T | 140,000 | 0.07% | 2.48T |
| 182 | 000120 | CJ Logistics Corporation | 2.33T | 116,900 | 2.72% | 12.27T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 2.32T | 40,550.0 | 4.11% | 3.02T |
| 184 | 003545 | Daishin Securities Co.,Ltd | 2.32T | 26,350.0 | 2.73% | 3.02T |
| 185 | 003547 | Daishin Securities Co.,Ltd | 2.32T | 25,200.0 | 3.28% | 3.02T |
| 186 | 004370 | Nongshim Co., Ltd. | 2.30T | 394,000 | 1.68% | 3.49T |
| 187 | 011210 | Hyundai Wia Corporation | 2.29T | 86,000.0 | -2.05% | 8.40T |
| 188 | 002790 | AMOREPACIFIC Holdings Corp. | 2.22T | 26,950.0 | 2.67% | 4.55T |
| 189 | 002795 | AMOREPACIFIC Holdings Corp. | 2.22T | 12,420.0 | 1.97% | 4.55T |
| 190 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 14,150.0 | 0.43% | 8.15T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.19T | 24,300.0 | 4.97% | 1.85T |
| 192 | 112610 | CS Wind Corporation | 2.14T | 51,700.0 | 1.17% | 2.82T |
| 193 | 023590 | Daou Technology Inc. | 2.12T | 49,050.0 | 1.34% | 15.54T |
| 194 | 030000 | Cheil Worldwide Inc. | 2.08T | 20,500.0 | -0.49% | 4.51T |
| 195 | 018670 | SK Gas Co., Ltd. | 2.07T | 230,500 | 0.44% | 7.64T |
| 196 | 282330 | BGF Retail Co., Ltd. | 2.06T | 118,800 | -1.41% | 9.06T |
| 197 | 120110 | Kolon Industries, Inc. | 2.06T | 71,198.0 | 16.34% | 4.97T |
| 198 | 120115 | Kolon Industries, Inc. | 2.06T | 28,140.8 | 7.44% | 4.97T |
| 199 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.03T | 15,560.0 | 7.98% | 5.16T |
| 200 | 020150 | Lotte Energy Materials Corporation | 1.96T | 37,500.0 | -0.93% | 693.02B |
| 201 | 375500 | DL E&C Co.,Ltd. | 1.96T | 48,650.0 | 3.51% | 8.15T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.96T | 24,550.0 | 3.81% | 8.15T |
| 203 | 192820 | Cosmax, Inc. | 1.93T | 170,500 | -0.87% | 2.36T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.93T | 167,900 | 2.13% | 1.54T |
| 205 | 069960 | Hyundai Department Store Co. Ltd. | 1.93T | 89,500.0 | 2.64% | 4.36T |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.89T | 23,100.0 | 1.76% | 279.30B |
| 207 | 462870 | SHIFT UP Corporation | 1.84T | 31,400.0 | 2.45% | 293.61B |
| 208 | 483650 | d'Alba Global Co., Ltd. | 1.84T | 148,200 | -1.20% | 451.63B |
| 209 | 006360 | GS Engineering & Construction Corporation | 1.81T | 21,350.0 | 7.50% | 12.85T |
| 210 | 006280 | GC Biopharma Corp. | 1.73T | 151,400 | -0.07% | 1.93T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.73T | 5,740.00 | 1.59% | 226.78B |
| 212 | 006040 | Dongwon Industries Co., Ltd. | 1.72T | 38,900.0 | 3.18% | 9.48T |
| 213 | 073240 | Kumho Tire Co., Inc. | 1.69T | 5,890.00 | -1.01% | 4.78T |
| 214 | 161890 | Kolmar Korea Co., Ltd. | 1.64T | 69,400.0 | -0.86% | 2.66T |
| 215 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.63T | 50,000.0 | -1.77% | 121.13B |
| 216 | 008770 | Hotel Shilla Co.,Ltd | 1.62T | 43,100.0 | 2.86% | 4.07T |
| 217 | 008775 | Hotel Shilla Co.,Ltd | 1.62T | 33,650.0 | 1.20% | 4.07T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.62T | 7,340.00 | 1.52% | 2.57T |
| 219 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.62T | 8,500.00 | 1.55% | 2.57T |
| 220 | 007070 | GS Retail Co., Ltd. | 1.62T | 19,340.0 | 0.31% | 11.90T |
| 221 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 201,000 | 7.83% | 2.05T |
| 222 | 000500 | GAON CABLE Co., Ltd. | 1.58T | 95,400.0 | -0.63% | 2.44T |
| 223 | 298020 | Hyosung TNC Corporation | 1.55T | 360,000 | 9.09% | 7.83T |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 1.52T | 19,080.0 | 2.03% | 576.31B |
| 225 | 034230 | Paradise Co., Ltd. | 1.49T | 17,070.0 | 5.11% | 1.12T |
| 226 | 001800 | ORION Holdings Corp. | 1.48T | 24,600.0 | 1.65% | 3.32T |
| 227 | 001120 | LX International Corp. | 1.48T | 41,100.0 | - | 16.61T |
| 228 | 007340 | DN Automotive Corporation | 1.45T | 28,000.0 | 0.90% | 3.63T |
| 229 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,970.00 | 0.14% | 7.76T |
| 230 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,690.0 | 2.42% | 3.60T |
| 231 | 294870 | HDC Hyundai Development Company | 1.38T | 21,650.0 | 3.59% | 4.25T |
| 232 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,950.0 | 4.62% | 762.64B |
| 233 | 330590 | LOTTE REIT Co., Ltd. | 1.35T | 4,670.00 | -0.43% | 139.91B |
| 234 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.32T | 51,800.0 | 7.58% | 1.74T |
| 235 | 007810 | Korea Circuit Co., Ltd. | 1.31T | 53,200.0 | 1.53% | 1.40T |
| 236 | 007815 | Korea Circuit Co., Ltd. | 1.31T | 15,390.0 | 2.06% | 1.40T |
| 237 | 00781K | Korea Circuit Co., Ltd. | 1.31T | 11,910.0 | 0.51% | 1.40T |
| 238 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,290.00 | 0.97% | 3.01T |
| 239 | 229640 | LS Eco Energy Ltd. | 1.28T | 42,300.0 | 3.55% | 944.46B |
| 240 | 007310 | Otoki Corporation | 1.26T | 370,000 | 2.78% | 3.67T |
| 241 | 012630 | HDC HOLDINGS CO.,Ltd | 1.25T | 25,300.0 | 6.75% | 6.93T |
| 242 | 003570 | Snt Dynamics Co.,Ltd. | 1.23T | 52,000.0 | 8.45% | 712.02B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,700.0 | 2.64% | 1.51T |
| 244 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 124,000 | 1.14% | 4.00T |
| 245 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 84,200.0 | 1.69% | 4.00T |
| 246 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.18T | 105,000 | -2.78% | 451.39B |
| 247 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,350.0 | - | 2.91T |
| 248 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,830.0 | 1.94% | 2.56T |
| 249 | 000087 | HITEJINRO Co., Ltd. | 1.17T | 14,140.0 | 0.71% | 2.56T |
| 250 | 484870 | MNC Solution Co.,Ltd | 1.15T | 125,100 | -1.73% | 266.42B |
| 251 | 181710 | NHN Corporation | 1.14T | 36,600.0 | -0.41% | 2.47T |
| 252 | 100090 | SK oceanplant Co.,Ltd | 1.14T | 18,210.0 | 2.19% | 953.91B |
| 253 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 86,100.0 | 2.26% | 1.68T |
| 254 | 285130 | SK Chemicals Co.,Ltd | 1.09T | 60,000.0 | 5.45% | 2.26T |
| 255 | 28513K | SK Chemicals Co.,Ltd | 1.09T | 27,600.0 | 3.18% | 2.26T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,310.00 | 1.77% | 119.12B |
| 257 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,730.0 | 3.50% | 591.27B |
| 258 | 006120 | SK Discovery Co., Ltd. | 1.03T | 57,300.0 | 2.14% | 10.08T |
| 259 | 006125 | SK Discovery Co., Ltd. | 1.03T | 40,050.0 | 2.30% | 10.08T |
| 260 | 001740 | SK Networks Company Limited | 1.03T | 5,310.00 | 0.76% | 6.97T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 115,700 | 2.03% | 4.17T |
| 262 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 4,970.00 | 1.53% | 2.39T |
| 263 | 003475 | Yuanta Securities Korea Co., Ltd. | 1.02T | 4,490.00 | 0.90% | 2.39T |
| 264 | 003090 | Daewoong Co., Ltd. | 1.01T | 24,700.0 | 7.16% | 2.06T |
| 265 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.01T | 31,900.0 | 1.75% | 575.66B |
| 266 | 071320 | Korea District Heating Corp. | 1.01T | 86,800.0 | 2.60% | 4.04T |
| 267 | 003240 | Taekwang Industrial Co., Ltd. | 998.17B | 1,186,000 | 0.68% | 1.90T |
| 268 | 075580 | Sejin Heavy Industries Co., Ltd. | 993.73B | 17,480.0 | 4.86% | 398.34B |
| 269 | 000210 | DL Holdings CO., LTD. | 973.18B | 44,500.0 | 3.61% | 5.39T |
| 270 | 000215 | DL Holdings CO., LTD. | 973.18B | 24,800.0 | 5.31% | 5.39T |
| 271 | 298050 | HS Hyosung Advanced Materials Corporation | 971.79B | 217,500 | 5.07% | 3.30T |
| 272 | 137310 | SD Biosensor, Inc. | 970.11B | 8,110.00 | 5.19% | 696.13B |
| 273 | 475150 | SK eternix Co., Ltd. | 969.77B | 28,750.0 | 0.52% | 357.16B |
| 274 | 005690 | Pharmicell Co., Ltd. | 956.46B | 15,940.0 | 7.56% | 23.94B |
| 275 | 192080 | DoubleUGames Co., Ltd. | 956.19B | 49,700.0 | 1.02% | 675.88B |
| 276 | 195870 | HAESUNG DS Co., Ltd. | 924.80B | 54,400.0 | 0.93% | 653.40B |
| 277 | 281820 | KCTech Co., Ltd. | 921.75B | 44,550.0 | -2.30% | 371.49B |
| 278 | 499790 | GS P&L Co., Ltd. | 917.18B | 46,250.0 | 3.93% | 459.86B |
| 279 | 010780 | IS DongSeo Co., Ltd. | 917.01B | 30,900.0 | 7.67% | 1.20T |
| 280 | 033240 | Jahwa Electronics. Co., Ltd | 914.96B | 44,400.0 | 1.60% | 773.70B |
| 281 | 451800 | Hanwha REIT Co., Ltd. | 898.00B | 5,000.00 | -0.99% | 104.83B |
| 282 | 000670 | Young Poong Corporation | 894.13B | 53,200.0 | 0.57% | 2.56T |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | -0.65% | 1.46T |
| 284 | 192400 | Cuckoo Holdings Co., Ltd. | 885.73B | 28,500.0 | 2.70% | 913.09B |
| 285 | 317450 | Myung In Pharmaceutical LTD. | 876.00B | 60,000.0 | 0.50% | 283.31B |
| 286 | 057050 | Hyundai Home Shopping Network Corporation | 863.00B | 77,000.0 | 2.67% | 3.77T |
| 287 | 004490 | Sebang Global Battery Co., Ltd. | 859.32B | 61,500.0 | 2.50% | 2.17T |
| 288 | 248070 | Solum Co., Ltd. | 855.91B | 17,900.0 | 0.62% | 1.62T |
| 289 | 003160 | D.I Corporation | 849.45B | 32,650.0 | -3.26% | 417.20B |
| 290 | 108320 | LX Semicon Co., Ltd. | 847.37B | 52,100.0 | 0.58% | 1.75T |
| 291 | 036530 | SNT Holdings Co., Ltd. | 843.00B | 58,300.0 | 1.75% | 2.24T |
| 292 | 100840 | SNT Energy Co., Ltd. | 835.89B | 42,300.0 | 2.30% | 606.12B |
| 293 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 825.16B | 133,800 | -1.40% | 3.35T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 822.06B | 7,110.00 | 0.99% | 6.18T |
| 295 | 005090 | SGC Energy Co.,Ltd. | 814.01B | 56,500.0 | -1.40% | 2.48T |
| 296 | 079160 | CJ CGV Co., Ltd. | 808.04B | 4,880.00 | 4.61% | 2.20T |
| 297 | 003850 | Boryung Corporation | 800.88B | 9,480.00 | 2.93% | 1.03T |
| 298 | 064960 | SNT Motiv Co., Ltd. | 796.06B | 33,400.0 | 0.45% | 1.01T |
| 299 | 079900 | Junjin Construction and Robot Co.,Ltd. | 795.83B | 54,800.0 | 0.37% | 181.91B |
| 300 | 002020 | Kolon Corporation | 787.23B | 58,149.1 | 4.45% | 5.98T |
| 301 | 002025 | Kolon Corporation | 787.23B | 26,834.3 | 3.59% | 5.98T |
| 302 | 214320 | Innocean Worldwide Inc. | 772.00B | 19,300.0 | -0.10% | 2.11T |
| 303 | 093370 | Foosung Co., Ltd. | 769.02B | 7,170.00 | -0.28% | 462.73B |
| 304 | 001510 | SK Securities Co., Ltd. | 765.73B | 1,850.00 | 3.35% | 975.24B |
| 305 | 025540 | Korea Electric Terminal Co., Ltd. | 756.60B | 74,800.0 | 5.06% | 1.49T |
| 306 | 456040 | OCI Company Ltd. | 746.64B | 83,400.0 | 1.71% | 2.06T |
| 307 | 001680 | Daesang Corporation | 740.41B | 20,700.0 | 1.22% | 4.40T |
| 308 | 001685 | Daesang Corporation | 740.41B | 16,930.0 | 0.53% | 4.40T |
| 309 | 114090 | Grand Korea Leisure Co., Ltd. | 736.70B | 11,910.0 | 0.59% | 426.04B |
| 310 | 002350 | Nexen Tire Corporation | 731.59B | 7,330.00 | -2.79% | 3.05T |
| 311 | 002355 | Nexen Tire Corporation | 731.59B | 4,110.00 | 1.86% | 3.05T |
| 312 | 014820 | Dongwon Systems Corporation | 729.08B | 25,000.0 | 3.31% | 1.39T |
| 313 | 014825 | Dongwon Systems Corporation | 729.08B | 16,270.0 | 0.68% | 1.39T |
| 314 | 007700 | F&F Holdings Co., Ltd. | 722.40B | 18,490.0 | 1.76% | 1.91T |
| 315 | 001060 | JW Pharmaceutical Corporation | 721.93B | 31,600.0 | 1.28% | 764.21B |
| 316 | 001065 | JW Pharmaceutical Corporation | 721.93B | 27,750.0 | 1.84% | 764.21B |
| 317 | 009240 | Hanssem Co., Ltd. | 721.28B | 43,450.0 | 4.20% | 1.83T |
| 318 | 003620 | KG Mobility Corp. | 715.40B | 3,535.00 | 2.17% | 4.14T |
| 319 | 005880 | Korea Line Corporation | 708.43B | 2,195.00 | 0.23% | 1.39T |
| 320 | 069260 | TKG Huchems Co., Ltd. | 706.41B | 18,410.0 | 2.85% | 1.16T |
| 321 | 000640 | Dong-A Socio Holdings Co., Ltd. | 700.66B | 105,700 | 2.04% | 1.40T |
| 322 | 001500 | Hyundai Motor Securities Co.,Ltd. | 699.95B | 11,320.0 | 1.98% | 1.83T |
| 323 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 696.01B | 21,350.0 | 1.91% | 383.07B |
| 324 | 381970 | K Car Co., Ltd. | 694.23B | 14,220.0 | -0.84% | 2.41T |
| 325 | 002960 | Hankook Shell Oil Co.,Ltd. | 690.30B | 531,000 | 3.11% | 342.83B |
| 326 | 293940 | Shinhan Alpha REIT Co., Ltd. | 689.36B | 5,700.00 | 0.35% | 165.70B |
| 327 | 005180 | Binggrae Co., Ltd. | 674.63B | 76,400.0 | 2.28% | 1.49T |
| 328 | 058650 | SeAH Holdings Corporation | 650.27B | 154,500 | 0.65% | 6.33T |
| 329 | 383800 | LX Holdings Corp. | 650.12B | 8,370.00 | 2.95% | 190.41B |
| 330 | 38380K | LX Holdings Corp. | 650.12B | 8,270.00 | 2.23% | 190.41B |
| 331 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 647.59B | 2,095.00 | 2.95% | 2.74T |
| 332 | 039130 | Hanatour Service Inc. | 644.38B | 41,600.0 | -0.72% | 553.89B |
| 333 | 0120G0 | Samyang Biopharm Corporation | 643.95B | 86,600.0 | -2.37% | - |
| 334 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 641.49B | 6,910.00 | 2.37% | - |
| 335 | 002840 | Miwon Commercial Co., Ltd. | 639.52B | 138,800 | -1.21% | 447.18B |
| 336 | 005250 | Green Cross Holdings Corporation | 638.35B | 14,060.0 | 1.01% | 2.40T |
| 337 | 005257 | Green Cross Holdings Corporation | 638.35B | 24,000.0 | -0.62% | 2.40T |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 623.64B | 8,290.00 | 0.97% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 623.64B | 2,010.00 | 1.72% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 623.64B | 3,260.00 | -2.54% | 612.33B |
| 341 | 268280 | Miwon Specialty Chemical Co., Ltd. | 616.62B | 127,400 | 3.24% | 532.41B |
| 342 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 343 | 008730 | Youlchon Chemical Co.,Ltd. | 606.36B | 24,450.0 | -2.20% | 485.72B |
| 344 | 271940 | Iljin Hysolus Co., Ltd. | 605.34B | 16,670.0 | -2.23% | 78.04B |
| 345 | 001270 | BOOKOOK Securities Co., Ltd. | 583.02B | 81,200.0 | 5.18% | 758.61B |
| 346 | 001275 | BOOKOOK Securities Co., Ltd. | 583.02B | 34,000.0 | 1.80% | 758.61B |
| 347 | 178920 | PI Advanced Materials Co., Ltd. | 576.75B | 19,640.0 | 1.03% | 263.42B |
| 348 | 452260 | Hanwha Galleria Corporation | 575.31B | 2,850.00 | 3.07% | 556.91B |
| 349 | 45226K | Hanwha Galleria Corporation | 575.31B | 7,950.00 | 0.38% | 556.91B |
| 350 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 572.95B | 10,960.0 | 0.27% | 231.90B |
| 351 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 572.95B | 16,540.0 | 0.24% | 231.90B |
| 352 | 090460 | BH Co., Ltd. | 571.65B | 17,610.0 | 5.13% | 1.77T |
| 353 | 003030 | SeAH Steel Holdings Corporation | 568.09B | 140,600 | 4.23% | 3.81T |
| 354 | 005420 | Cosmo Chemical Co., Ltd. | 567.03B | 14,780.0 | -0.87% | 679.99B |
| 355 | 016610 | DB Securities Co., Ltd. | 566.44B | 14,140.0 | 3.29% | 1.38T |
| 356 | 002240 | Kiswire Ltd. | 565.31B | 20,950.0 | 1.70% | 1.79T |
| 357 | 017940 | E1 Corporation | 563.14B | 97,400.0 | 4.28% | 10.43T |
| 358 | 093050 | LF Corp. | 562.64B | 21,100.0 | 2.18% | 1.84T |
| 359 | 016380 | KG Dongbu Steel Co.,Ltd. | 551.96B | 5,700.00 | 2.15% | 3.24T |
| 360 | 377740 | BioNote, Inc. | 548.36B | 5,410.00 | 1.31% | 115.09B |
| 361 | 284740 | CUCKOO Homesys Co., Ltd | 544.86B | 24,300.0 | 0.41% | 1.15T |
| 362 | 003300 | Hanil Holdings Co., Ltd. | 540.48B | 17,530.0 | 3.06% | 2.09T |
| 363 | 453340 | Hyundai Green Food Co., Ltd | 540.40B | 15,950.0 | 1.01% | 2.31T |
| 364 | 014830 | UNID Company Ltd. | 539.74B | 81,300.0 | -0.37% | 1.27T |
| 365 | 105840 | Woojin Inc. | 537.58B | 27,300.0 | 3.41% | 150.35B |
| 366 | 005810 | Poongsan Holdings Corporation | 530.62B | 38,650.0 | -0.13% | 445.31B |
| 367 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 528.84B | 5,360.00 | 9.72% | 184.38B |
| 368 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 528.21B | 1,775.00 | 6.03% | 2.39T |
| 369 | 003280 | Heung-A Shipping Co.,Ltd. | 524.98B | 2,185.00 | -4.59% | 183.24B |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 522.60B | 9,960.00 | 6.30% | 1.59T |
| 371 | 006220 | Jeju Bank | 522.38B | 13,820.0 | 1.62% | 154.06B |
| 372 | 020000 | HANDSOME Corporation | 513.30B | 23,900.0 | 0.84% | 1.46T |
| 373 | 138490 | Kolon ENP | 508.82B | 13,390.0 | 16.44% | 485.11B |
| 374 | 001820 | SAMWHA CAPACITOR Co.,LTD | 508.43B | 49,550.0 | 3.02% | 294.05B |
| 375 | 105630 | Hansae Co., Ltd. | 496.22B | 12,600.0 | 0.48% | 1.89T |
| 376 | 011930 | Shinsung E&G Co.,Ltd. | 495.68B | 2,435.00 | 11.95% | 575.63B |
| 377 | 000070 | Samyang Holdings Corporation | 494.71B | 71,500.0 | 2.14% | 3.54T |
| 378 | 000075 | Samyang Holdings Corporation | 494.71B | 83,500.0 | -0.60% | 3.54T |
| 379 | 161000 | Aekyungchemical Co., Ltd. | 491.94B | 10,190.0 | 0.99% | 1.46T |
| 380 | 448730 | Samsung FN REIT Co., Ltd. | 488.03B | 5,360.00 | 0.37% | 48.94B |
| 381 | 034310 | NICE Holdings Co., Ltd. | 485.50B | 13,950.0 | 4.10% | 3.20T |
| 382 | 029530 | sindoh Co.,Ltd. | 478.56B | 55,500.0 | 4.52% | 306.39B |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 473.18B | 288,000 | 0.70% | 1.91T |
| 384 | 004690 | Samchully Co.,Ltd | 467.38B | 136,500 | 0.07% | 5.25T |
| 385 | 001530 | Di Dong Il Corporation | 467.08B | 22,550.0 | 10.81% | 624.89B |
| 386 | 145990 | Samyang Corporation | 463.05B | 46,550.0 | 1.97% | 2.60T |
| 387 | 145995 | Samyang Corporation | 463.05B | 35,350.0 | 1.87% | 2.60T |
| 388 | 192650 | DREAMTECH Co., Ltd. | 457.78B | 6,950.00 | 2.96% | 1.25T |
| 389 | 001200 | Eugene Investment & Securities Co.,Ltd. | 448.63B | 4,885.00 | 1.88% | 1.41T |
| 390 | 006110 | Sam-A Aluminium Company, Limited | 448.41B | 29,650.0 | -1.82% | 264.80B |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 446.97B | 9,010.00 | 1.92% | 3.21T |
| 392 | 017810 | Pulmuone Corporate | 446.78B | 12,110.0 | 1.34% | 3.34T |
| 393 | 357120 | Koramco Life Infra Reit | 440.93B | 4,530.00 | 1.23% | 77.11B |
| 394 | 183190 | Asia Cement Co.,Ltd. | 438.46B | 12,050.0 | 1.01% | 1.04T |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 437.81B | 94,400.0 | 3.51% | 802.99B |
| 396 | 006340 | Daewon Cable. Co., Ltd. | 436.26B | 5,430.00 | 1.12% | 594.76B |
| 397 | 006345 | Daewon Cable. Co., Ltd. | 436.26B | 3,995.00 | -1.36% | 594.76B |
| 398 | 170900 | Dong-A ST Co., Ltd. | 435.63B | 45,300.0 | -0.88% | 770.63B |
| 399 | 008060 | Daeduck Co.,Ltd. | 435.38B | 12,470.0 | -1.81% | 1.28T |
| 400 | 00806K | Daeduck Co.,Ltd. | 435.38B | 10,530.0 | 1.74% | 1.28T |
| 401 | 010690 | HWASHIN CO.,Ltd | 434.70B | 12,510.0 | -1.81% | 1.90T |
| 402 | 089590 | Jeju Air Co., Ltd. | 429.44B | 5,330.00 | 1.14% | 1.56T |
| 403 | 145720 | Dentium CO., LTD | 427.15B | 54,400.0 | 2.26% | 356.03B |
| 404 | 031430 | Shinsegae International Co., Ltd. | 425.94B | 12,300.0 | 1.74% | 1.31T |
| 405 | 344820 | KCC GLASS Corporation | 422.50B | 26,500.0 | 2.32% | 1.95T |
| 406 | 005610 | SPC Samlip Co., Ltd. | 410.93B | 50,700.0 | 1.20% | 3.40T |
| 407 | 060980 | HL Holdings Corporation | 406.78B | 44,150.0 | 2.08% | 1.36T |
| 408 | 027410 | BGF Co., Ltd. | 402.93B | 4,210.00 | 2.31% | 470.09B |
| 409 | 016590 | Shindaeyang Paper Co., Ltd. | 397.14B | 13,460.0 | 4.26% | 652.13B |
| 410 | 200880 | Seoyon E-Hwa Co., Ltd. | 393.45B | 14,560.0 | 4.00% | 4.43T |
| 411 | 037270 | YG Plus, Inc. | 387.71B | 6,090.00 | -0.98% | 231.57B |
| 412 | 025860 | Namhae Chemical Corporation | 386.47B | 8,060.00 | -2.42% | 1.60T |
| 413 | 097520 | MCNEX Co., Ltd | 382.99B | 23,300.0 | 5.43% | 1.28T |
| 414 | 091810 | T'Way Air Co., Ltd. | 374.06B | 1,113.00 | -1.94% | 1.67T |
| 415 | 306200 | SeAH Steel Corporation | 373.53B | 132,900 | 0.38% | 1.67T |
| 416 | 010820 | FIRSTEC Co., Ltd | 372.72B | 7,670.00 | -4.72% | 136.41B |
| 417 | 018250 | Aekyung Industrial Co., Ltd. | 370.58B | 14,710.0 | -0.54% | 662.72B |
| 418 | 126720 | Soosan Industries Co., Ltd. | 369.45B | 26,250.0 | 1.35% | 324.64B |
| 419 | 403550 | SOCAR Inc. | 366.52B | 11,160.0 | -0.09% | 464.40B |
| 420 | 026890 | STIC Investments, Inc. | 365.04B | 10,150.0 | 0.20% | 80.12B |
| 421 | 417310 | Koramco The One REIT | 364.81B | 9,030.00 | -0.77% | - |
| 422 | 092200 | DAE-IL Corporation | 361.89B | 9,340.00 | 0.21% | 773.33B |
| 423 | 002710 | TCC Steel Corp. | 360.70B | 13,760.0 | -0.29% | 596.23B |
| 424 | 084690 | Daesang Holdings Co., Ltd. | 360.62B | 9,410.00 | 1.73% | 5.62T |
| 425 | 084695 | Daesang Holdings Co., Ltd. | 360.62B | 14,600.0 | 4.66% | 5.62T |
| 426 | 016800 | Fursys Inc. | 358.41B | 40,050.0 | 0.63% | 365.96B |
| 427 | 126560 | Hyundai Futurenet Co., Ltd. | 357.98B | 3,270.00 | 1.24% | 260.04B |
| 428 | 029460 | KC Co., Ltd. | 357.98B | 32,200.0 | 2.71% | 839.22B |
| 429 | 017860 | DS DANSUK CO., LTD. | 356.09B | 19,880.0 | -0.85% | 942.50B |
| 430 | 015860 | ILJIN Holdings Co.,Ltd. | 354.09B | 7,720.00 | -0.13% | 2.14T |
| 431 | 194370 | JS Corporation | 353.13B | 12,170.0 | 4.55% | 1.29T |
| 432 | 003920 | Namyang Dairy Products Co., Ltd | 350.23B | 48,750.0 | 1.04% | 916.64B |
| 433 | 001390 | KG Chemical Corporation | 349.61B | 5,200.00 | 4.73% | 8.94T |
| 434 | 011500 | Hannong Chemicals Inc. | 348.70B | 22,800.0 | -2.36% | 224.34B |
| 435 | 005720 | Nexen Corporation | 348.51B | 6,880.00 | 3.15% | 3.45T |
| 436 | 005725 | Nexen Corporation | 348.51B | 4,445.00 | 1.02% | 3.45T |
| 437 | 002310 | Asia Paper Manufacturing. Co., Ltd | 347.75B | 9,240.00 | -0.86% | 861.25B |
| 438 | 123890 | Korea Asset In Trust Co., Ltd | 346.91B | 2,835.00 | 1.80% | 164.54B |
| 439 | 000650 | Chunil Express Co., Ltd. | 346.77B | 243,000 | 1.89% | 44.95B |
| 440 | 012030 | DB Inc. | 342.90B | 1,795.00 | -0.61% | 628.27B |
| 441 | 001460 | BYC Co., Ltd. | 342.09B | 46,000.0 | 1.10% | 161.14B |
| 442 | 002810 | Samyung Trading Co., Ltd. | 341.00B | 19,150.0 | 1.22% | 466.96B |
| 443 | 001465 | BYC Co., Ltd. | 338.37B | 27,200.0 | 1.12% | 161.14B |
| 444 | 217590 | TMC Co., Ltd. | 337.80B | 13,960.0 | 8.30% | 356.69B |
| 445 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 337.27B | 9,200.00 | 0.99% | 1.64T |
| 446 | 104700 | KISCO Corp. | 337.16B | 9,250.00 | 0.76% | 504.39B |
| 447 | 003520 | Yungjin Pharm. Co., Ltd. | 334.14B | 1,827.00 | - | 158.79B |
| 448 | 009160 | SIMPAC Co., Ltd. | 332.08B | 5,080.00 | 4.74% | 1.08T |
| 449 | 272450 | Jin Air Co., Ltd. | 331.99B | 6,360.00 | 0.79% | 1.01T |
| 450 | 286940 | LOTTE INNOVATE Co.,Ltd | 327.55B | 21,650.0 | 1.17% | 1.17T |
| 451 | 475560 | The Born Korea | 325.47B | 21,950.0 | 3.29% | 389.53B |
| 452 | 128820 | Daesung Industrial Co., Ltd. | 319.16B | 8,520.00 | 4.67% | 1.52T |
| 453 | 024720 | Kolmar Holdings Co.,Ltd. | 318.27B | 9,280.00 | 2.65% | 650.73B |
| 454 | 117580 | Daesung Energy Co., Ltd. | 313.28B | 12,580.0 | 2.69% | 1.03T |
| 455 | 348950 | JR Global REIT | 312.84B | 1,586.00 | -2.88% | 149.59B |
| 456 | 001750 | Hanyang Securities Co. Ltd. | 311.21B | 24,450.0 | 2.52% | 732.52B |
| 457 | 092230 | KPX Holdings Co., Ltd. | 311.17B | 79,500.0 | 1.79% | 1.20T |
| 458 | 011760 | Hyundai Corporation | 311.08B | 25,900.0 | 1.97% | 7.51T |
| 459 | 007690 | Kukdo Chemical Co., Ltd. | 310.83B | 36,200.0 | 3.72% | 1.40T |
| 460 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 309.65B | 4,820.00 | 3.32% | 3.05T |
| 461 | 001230 | Dongkuk Holdings Co.,Ltd. | 309.46B | 9,950.00 | 5.63% | 1.97T |
| 462 | 034830 | KOREIT | 309.17B | 1,435.00 | 2.43% | 131.73B |
| 463 | 034120 | Seoul Broadcasting System | 307.90B | 16,600.0 | 1.03% | 944.47B |
| 464 | 001940 | KISCO Holdings Corp. | 304.63B | 24,350.0 | 0.62% | 841.96B |
| 465 | 092790 | NEXTEEL Co., Ltd. | 303.70B | 11,690.0 | 4.47% | 582.94B |
| 466 | 015360 | INVENI Co., Ltd. | 302.95B | 76,100.0 | 2.29% | 1.31T |
| 467 | 004360 | Sebang Co., Ltd | 300.57B | 14,850.0 | 1.02% | 1.31T |
| 468 | 004365 | Sebang Co., Ltd | 300.57B | 9,270.00 | 0.54% | 1.31T |
| 469 | 003960 | Sajodaerim Corporation | 297.84B | 34,550.0 | 3.75% | 3.48T |
| 470 | 001340 | Paikkwang Industrial Co.,Ltd | 297.56B | 6,740.00 | -1.17% | 264.07B |
| 471 | 088260 | E Kocref Cr-Reit | 297.39B | 4,750.00 | 1.17% | 45.76B |
| 472 | 092220 | Kec Corporation | 297.13B | 1,479.00 | -2.76% | 229.64B |
| 473 | 033270 | Korea United Pharm Inc. | 296.46B | 20,150.0 | 2.75% | 161.44B |
| 474 | 241590 | Hwaseung Enterprise Co., Ltd. | 292.95B | 4,835.00 | -0.21% | 1.56T |
| 475 | 002320 | HANJIN Logistics Corporation | 286.57B | 19,420.0 | 2.97% | 3.08T |
| 476 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 285.26B | 37,400.0 | 1.08% | 184.52B |
| 477 | 334890 | IGIS Value Plus REIT Co., Ltd. | 284.05B | 4,090.00 | -0.73% | 43.58B |
| 478 | 244920 | Aplus Asset Advisor Co. Ltd | 281.01B | 12,430.0 | -0.72% | 648.37B |
| 479 | 003200 | Ilshin Spinning Co., Ltd | 279.62B | 13,190.0 | 5.94% | 526.76B |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 277.19B | 18,250.0 | 1.61% | 753.18B |
| 481 | 017390 | Seoul City Gas Co., Ltd. | 276.48B | 70,200.0 | 0.29% | 1.82T |
| 482 | 035150 | BAIKSAN Co,. Ltd | 276.42B | 13,610.0 | 2.95% | 524.20B |
| 483 | 108670 | LX Hausys, Ltd. | 275.78B | 29,000.0 | 2.84% | 3.30T |
| 484 | 108675 | LX Hausys, Ltd. | 275.78B | 15,760.0 | 0.64% | 3.30T |
| 485 | 030210 | Daol Investment & Securities Co., Ltd. | 272.26B | 4,570.00 | 2.35% | 1.35T |
| 486 | 377190 | D&D platform REIT Co., Ltd. | 271.83B | 3,075.00 | 1.65% | 52.69B |
| 487 | 096760 | JW Holdings Corporation | 271.57B | 3,925.00 | 0.90% | 935.51B |
| 488 | 011690 | Y2 Solution Co., Ltd | 271.39B | 7,400.00 | -2.63% | 163.04B |
| 489 | 058430 | POSCO STEELEON Co., Ltd. | 270.77B | 45,200.0 | 1.92% | 1.13T |
| 490 | 007160 | Sajo Industries Company Limited | 269.12B | 53,900.0 | 3.65% | 671.55B |
| 491 | 078520 | Able C&C Co., Ltd. | 268.04B | 10,420.0 | 0.48% | 256.01B |
| 492 | 014790 | HL D&I Halla Corporation | 266.91B | 3,220.00 | 0.31% | 1.64T |
| 493 | 000490 | Daedong Corporation | 266.71B | 10,020.0 | -2.34% | 1.47T |
| 494 | 009470 | Samwha Electric Co.,Ltd. | 266.54B | 40,300.0 | 0.12% | 230.01B |
| 495 | 0030R0 | Dashin Value REIT Co.,Ltd. | 265.72B | 4,390.00 | -1.13% | 37.82B |
| 496 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 262.66B | 9,490.00 | 2.37% | 108.14B |
| 497 | 432320 | KB STAR REIT Co., Ltd. | 261.65B | 2,580.00 | 0.39% | 60.79B |
| 498 | 000390 | Samhwa Paints Industrial Co., Ltd. | 261.55B | 10,540.0 | 5.51% | 621.08B |
| 499 | 084010 | Daehan Steel Co., Ltd. | 261.32B | 11,270.0 | 3.97% | 1.27T |
| 500 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 259.76B | 4,355.00 | 1.04% | 53.89B |
| 501 | 900140 | LVMC Holdings | 259.51B | 1,345.00 | 0.60% | 388.00B |
| 502 | 005010 | Husteel Co., Ltd. | 259.03B | 4,610.00 | 3.60% | 623.27B |
| 503 | 136490 | Sunjin Co.,Ltd. | 258.00B | 10,850.0 | 1.31% | 1.83T |
| 504 | 013890 | Zinus, Inc | 257.85B | 11,760.0 | 1.21% | 1.01T |
| 505 | 003070 | Kolon Global Corporation | 257.24B | 9,710.00 | 2.97% | 2.70T |
| 506 | 003075 | Kolon Global Corporation | 257.24B | 15,100.0 | -0.33% | 2.70T |
| 507 | 004090 | Korea Petroleum Industries Company | 256.01B | 20,250.0 | -3.34% | 710.44B |
| 508 | 003720 | Samyoung Co.,Ltd. | 253.51B | 7,700.00 | 4.34% | 142.62B |
| 509 | 000430 | Daewon Kang Up Co., Ltd. | 249.24B | 4,020.00 | 1.77% | 1.61T |
| 510 | 000680 | LS Networks Corporation Limited | 245.91B | 3,120.00 | 0.65% | 2.11T |
| 511 | 000320 | NOROO Holdings Co., Ltd. | 244.56B | 23,150.0 | 2.66% | 1.27T |
| 512 | 000325 | NOROO Holdings Co., Ltd. | 244.56B | 30,000.0 | 1.69% | 1.27T |
| 513 | 009680 | Motonic Corporation | 243.53B | 11,260.0 | 9.32% | 283.80B |
| 514 | 001130 | Daehan Flour Mills Co.,Ltd | 243.52B | 147,600 | 2.79% | 1.39T |
| 515 | 002900 | TYM Corporation | 242.61B | 6,700.00 | -2.19% | 874.50B |
| 516 | 033920 | Muhak Co., Ltd. | 241.83B | 9,130.00 | 1.44% | 146.09B |
| 517 | 053210 | KT Skylife Co., Ltd. | 241.21B | 5,100.00 | 0.39% | 994.03B |
| 518 | 000050 | Kyungbangco.Ltd | 239.68B | 9,620.00 | 7.73% | 404.76B |
| 519 | 004980 | Sungshin Cement Co., Ltd | 238.55B | 9,560.00 | 3.13% | 1.18T |
| 520 | 004985 | Sungshin Cement Co., Ltd | 238.55B | 10,890.0 | 1.21% | 1.18T |
| 521 | 004700 | Chokwang Leather Co.,Ltd. | 238.46B | 66,200.0 | 6.77% | 174.29B |
| 522 | 122900 | iMarketKorea Inc. | 237.87B | 7,560.00 | -0.13% | 3.06T |
| 523 | 001790 | TS Corporation | 236.30B | 2,740.00 | 1.29% | 1.38T |
| 524 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,700.0 | -0.55% | 1.02T |
| 525 | 033530 | Sjg Sejong Co.,Ltd | 235.90B | 8,720.00 | 1.04% | 1.85T |
| 526 | 044450 | KSS Line Ltd. | 234.58B | 10,390.0 | -0.10% | 550.72B |
| 527 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 528 | 001630 | Chong Kun Dang Holdings Corp. | 233.51B | 49,050.0 | 2.29% | 950.10B |
| 529 | 005680 | Samyoung Electronics Co., Ltd | 231.84B | 12,200.0 | 2.61% | 153.41B |
| 530 | 084680 | E-World Co.,Ltd. | 228.58B | 1,616.00 | 0.06% | 31.69B |
| 531 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 228.53B | 25,800.0 | 3.20% | 2.84T |
| 532 | 008490 | Suheung Co., Ltd. | 227.39B | 20,450.0 | -0.49% | 704.47B |
| 533 | 095570 | AJ Networks Co.,Ltd. | 225.55B | 5,040.00 | 0.80% | 1.09T |
| 534 | 010580 | SMBEXEL Company | 224.43B | 2,050.00 | 1.49% | 172.55B |
| 535 | 003220 | Daewon Pharmaceutical Co., Ltd. | 223.34B | 10,470.0 | 2.45% | 590.70B |
| 536 | 025000 | KPX Chemical Co.,Ltd. | 221.56B | 50,600.0 | 0.20% | 885.18B |
| 537 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.39B | 18,200.0 | 2.54% | 274.03B |
| 538 | 007860 | Seoyon Co., Ltd. | 218.81B | 10,080.0 | 4.78% | 4.87T |
| 539 | 134380 | Miwon Chemicals Co., Ltd. | 218.69B | 108,300 | -0.37% | 271.45B |
| 540 | 012205 | Keyang Electric Machinery Co., Ltd. | 214.64B | 5,960.00 | 4.75% | 383.05B |
| 541 | 271980 | Jeil Pharmaceutical Co.,Ltd | 213.04B | 14,620.0 | 3.32% | 621.98B |
| 542 | 004430 | Songwon Industrial Co., Ltd. | 211.20B | 8,800.00 | 2.56% | 1.04T |
| 543 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.65B | 16,550.0 | 3.24% | 449.52B |
| 544 | 339770 | Kyochon Food&Beverage Co., Ltd. | 210.60B | 4,240.00 | 2.17% | 511.98B |
| 545 | 035510 | SHINSEGAE Information & Communication Inc. | 210.46B | 16,080.0 | 3.34% | 696.83B |
| 546 | 001250 | GS Global Corp. | 210.36B | 2,550.00 | 1.19% | 4.13T |
| 547 | 487570 | HS HYOSUNG Corporation | 210.14B | 56,700.0 | 1.61% | 1.82T |
| 548 | 001780 | Aluko Co., Ltd. | 210.12B | 2,170.00 | 6.63% | 599.53B |
| 549 | 000520 | Samil Pharmaceutical Co.,Ltd | 207.84B | 9,790.00 | -2.78% | 215.04B |
| 550 | 005950 | ISU Chemical Co., Ltd | 206.49B | 8,050.00 | -1.71% | 1.64T |
| 551 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 552 | 002150 | Dohwa Engineering Co., Ltd. | 205.77B | 6,180.00 | 0.49% | 681.62B |
| 553 | 012200 | Keyang Electric Machinery Co., Ltd. | 204.82B | 7,650.00 | 4.79% | 383.05B |
| 554 | 298690 | Air Busan Co., Ltd. | 203.47B | 1,745.00 | 0.58% | 128.73B |
| 555 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 202.30B | 4,070.00 | 1.37% | 1.22T |
| 556 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,880.00 | 0.72% | 844.18B |
| 557 | 000140 | Hitejinro Holdings Co., Ltd. | 200.39B | 9,130.00 | 2.58% | 2.54T |
| 558 | 234080 | JW Lifescience Corporation | 200.37B | 12,940.0 | 1.81% | 248.30B |
| 559 | 081000 | Iljin Diamond Co.,Ltd | 200.34B | 14,110.0 | 1.80% | 162.66B |
| 560 | 000860 | Kangnam Jevisco Co., Ltd | 200.20B | 15,400.0 | 2.74% | 613.26B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 199.02B | 8,370.00 | 2.32% | 2.26T |
| 562 | 053690 | HanmiGlobal Co., Ltd. | 196.33B | 19,450.0 | 1.83% | 454.31B |
| 563 | 000145 | Hitejinro Holdings Co., Ltd. | 195.40B | 11,290.0 | 1.44% | 2.54T |
| 564 | 031440 | SHINSEGAE FOOD Inc. | 193.61B | 50,000.0 | 4.28% | 1.50T |
| 565 | 009070 | KCTC Co. Ltd | 192.89B | 6,450.00 | 3.04% | 970.50B |
| 566 | 039570 | HDC Labs Co., Ltd. | 192.75B | 8,390.00 | 2.32% | 670.75B |
| 567 | 102460 | REYON Pharmaceutical Co., Ltd. | 191.30B | 10,430.0 | 0.77% | 149.34B |
| 568 | 016450 | Hansae Yes24 Holdings Co., Ltd | 187.17B | 4,765.00 | 0.63% | 3.25T |
| 569 | 012320 | Kyungdong Invest Co., Ltd | 185.11B | 84,200.0 | -0.82% | 265.14B |
| 570 | 071840 | LOTTE Himart Co.,Ltd. | 184.85B | 7,830.00 | 0.38% | 3.52T |
| 571 | 003650 | Michang Oil Ind. Co., Ltd. | 182.92B | 120,900 | -0.82% | 416.25B |
| 572 | 001080 | Manho Rope & Wire Ltd. | 182.31B | 5,360.00 | -0.37% | 196.12B |
| 573 | 005430 | Korea Airport Service Co.,Ltd. | 181.96B | 59,500.0 | -0.34% | 653.46B |
| 574 | 005960 | Dongbu Corporation | 180.88B | 7,690.00 | 4.20% | 1.65T |
| 575 | 226320 | It'S Hanbul Co., Ltd. | 179.69B | 10,200.0 | -0.10% | 152.29B |
| 576 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 178.17B | 47,500.0 | -3.36% | 28.82B |
| 577 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 178.05B | 1,716.00 | 2.51% | 212.57B |
| 578 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 176.99B | 4,810.00 | 3.44% | 2.04T |
| 579 | 037560 | LG HelloVision Corp. | 176.19B | 2,275.00 | 2.71% | 1.27T |
| 580 | 090350 | NOROO Paint & Coatings Co., Ltd. | 175.85B | 8,510.00 | 3.28% | 789.76B |
| 581 | 090355 | NOROO Paint & Coatings Co., Ltd. | 175.85B | 13,070.0 | 2.27% | 789.76B |
| 582 | 272550 | Samyang Packaging Corporation | 175.40B | 11,640.0 | 2.02% | 434.11B |
| 583 | 008350 | Namsun Aluminum Co., Ltd. | 175.29B | 1,330.00 | 0.08% | 268.47B |
| 584 | 008355 | Namsun Aluminum Co., Ltd. | 175.29B | 12,990.0 | - | 268.47B |
| 585 | 005965 | Dongbu Corporation | 173.71B | 18,680.0 | 1.25% | 1.65T |
| 586 | 002100 | Kyung Nong Corporation | 173.11B | 9,690.00 | 2.00% | 333.91B |
| 587 | 400760 | NH All-One REIT Co., Ltd. | 173.03B | 3,175.00 | 2.09% | 43.67B |
| 588 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 172.90B | 6,540.00 | 1.08% | 642.46B |
| 589 | 025620 | Cha AI Healthcare Co., Ltd. | 172.66B | 9,490.00 | 4.17% | 7.84B |
| 590 | 025820 | Lee Ku Industrial Co., Ltd. | 172.55B | 5,160.00 | 1.18% | 512.19B |
| 591 | 004710 | Hansol Technics Co., Ltd. | 171.35B | 5,510.00 | -0.18% | 1.29T |
| 592 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 171.19B | 14,230.0 | 1.07% | 2.04T |
| 593 | 003460 | Yuhwa Securities co.,ltd. | 170.66B | 3,650.00 | 0.97% | 31.62B |
| 594 | 012610 | Kyungin Synthetic Co., Ltd. | 170.15B | 4,150.00 | 2.34% | 382.26B |
| 595 | 460850 | Dongkuk CM Co., Ltd. | 169.53B | 5,670.00 | 1.98% | - |
| 596 | 001360 | SAMSUNG PHARM. Co., LTD. | 169.42B | 1,800.00 | -0.88% | 44.29B |
| 597 | 293480 | Hana Pharm Co., Ltd. | 168.49B | 9,480.00 | 1.50% | 139.33B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 167.97B | 6,060.00 | 1.00% | 493.33B |
| 599 | 100250 | Chinyang Holdings Corp. | 167.97B | 3,005.00 | -0.66% | 300.23B |
| 600 | 317400 | Xi S&D Inc. | 167.32B | 4,395.00 | 4.27% | 1.43T |
| 601 | 214420 | Tonymoly Co., Ltd | 165.65B | 6,930.00 | 2.21% | 210.86B |
| 602 | 003610 | Pangrim Co., Ltd. | 165.52B | 5,180.00 | -3.36% | 125.36B |
| 603 | 462520 | Chosun Refractories Co.,Ltd. | 162.57B | 13,760.0 | 1.18% | 522.94B |
| 604 | 006060 | HWASEUNG Industries Co.,Ltd. | 161.25B | 3,365.00 | -0.74% | 1.78T |
| 605 | 001520 | Tongyang Inc. | 161.00B | 828.00 | 1.22% | 653.97B |
| 606 | 001525 | Tongyang Inc. | 161.00B | 4,495.00 | 1.12% | 653.97B |
| 607 | 000700 | Eusu Holdings Co., Ltd. | 160.94B | 6,180.00 | -0.64% | 426.09B |
| 608 | 003120 | Ilsung Is Co., Ltd. | 160.29B | 23,450.0 | 1.96% | 66.51B |
| 609 | 008040 | Sajodongaone Co.,Ltd | 160.11B | 1,136.00 | 1.16% | 681.72B |
| 610 | 015230 | Daechang Forging Co., Ltd. | 159.60B | 6,330.00 | 1.28% | 334.97B |
| 611 | 021820 | SEWON Precision Industry Co., Ltd. | 159.20B | 15,920.0 | 3.11% | 190.83B |
| 612 | 016580 | Whan In Pharm Co.,Ltd. | 156.33B | 10,240.0 | 1.19% | 256.32B |
| 613 | 210540 | DY Power Corporation | 155.38B | 14,080.0 | 0.14% | 378.30B |
| 614 | 018470 | Choil Aluminum Co., Ltd. | 153.35B | 1,211.00 | 0.17% | 498.70B |
| 615 | 016880 | Woongjin Co., Ltd. | 153.18B | 1,971.00 | -1.94% | 1.09T |
| 616 | 107590 | Miwon Holdings Co., Ltd. | 151.89B | 65,600.0 | -0.15% | 490.72B |
| 617 | 002170 | Samyang Tongsang Co., Ltd | 151.54B | 57,400.0 | 1.41% | 180.93B |
| 618 | 009580 | Moorim P&P Co., Ltd. | 150.92B | 2,420.00 | -0.21% | 726.42B |
| 619 | 011700 | Hanshin Machinery Co., Ltd. | 150.89B | 4,665.00 | 3.67% | 63.23B |
| 620 | 004970 | Silla Co.,Ltd | 149.80B | 9,510.00 | 0.21% | 442.52B |
| 621 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 147.06B | 12,760.0 | 0.39% | 1.37T |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 623 | 005800 | Shinyoungwacoal,Inc. | 146.43B | 16,460.0 | 1.17% | 187.85B |
| 624 | 013520 | Hwaseung Corporation Co.,Ltd. | 145.41B | 3,100.00 | 0.98% | 1.78T |
| 625 | 094280 | Hyosung ITX Co. Ltd | 145.28B | 12,200.0 | 0.25% | 511.00B |
| 626 | 027970 | Hankuk Paper Mfg. Co., Ltd | 144.89B | 762.00 | -0.26% | 771.27B |
| 627 | 079430 | Hyundai Livart Furniture Company Limited | 144.42B | 7,180.00 | 2.72% | 1.60T |
| 628 | 016710 | Daesung Holdings Co., Ltd. | 144.32B | 8,970.00 | -0.55% | 1.24T |
| 629 | 010100 | Korea Movenex Co., Ltd. | 143.42B | 4,710.00 | 0.86% | 1.68T |
| 630 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.26B | 6,660.00 | 0.60% | 418.68B |
| 631 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 142.45B | 5,470.00 | 2.05% | 1.01T |
| 632 | 070960 | Mona Yongpyong Co.,Ltd | 142.15B | 3,005.00 | -0.17% | 282.16B |
| 633 | 014280 | Kumkang Kind Co., Ltd. | 140.05B | 5,050.00 | 1.00% | 823.84B |
| 634 | 014285 | Kumkang Kind Co., Ltd. | 140.05B | 6,920.00 | 1.47% | 823.84B |
| 635 | 035000 | HS Ad Inc. | 139.87B | 8,630.00 | 2.13% | 499.14B |
| 636 | 015890 | Taekyung Industry.Co., Ltd. | 139.71B | 4,780.00 | 0.63% | 737.38B |
| 637 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 138.43B | 3,755.00 | 1.49% | 23.99B |
| 638 | 077500 | Uniquest Corporation | 137.16B | 6,350.00 | 2.92% | 715.89B |
| 639 | 123690 | Hankook Cosmetics Co., Ltd. | 137.05B | 8,530.00 | 0.35% | 90.11B |
| 640 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 136.53B | 4,055.00 | -1.34% | 1.00T |
| 641 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 136.34B | 1,283.00 | 1.50% | 150.54B |
| 642 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 136.26B | 126,900 | 1.76% | 111.92B |
| 643 | 004250 | NPC Co., Ltd. | 135.62B | 3,740.00 | 2.47% | 432.68B |
| 644 | 004255 | NPC Co., Ltd. | 135.62B | 2,405.00 | 0.63% | 432.68B |
| 645 | 002390 | HANDOK Inc. | 134.85B | 10,650.0 | 2.60% | 516.37B |
| 646 | 004150 | Hansol Holdings Co., Ltd. | 134.57B | 3,275.00 | 1.71% | 1.13T |
| 647 | 002620 | Jeil Pharma Holdings Inc | 134.32B | 8,760.00 | 2.22% | 707.15B |
| 648 | 044820 | Cosmax BTI, Inc. | 134.25B | 14,050.0 | -1.13% | 618.04B |
| 649 | 019180 | THN Corporation | 132.30B | 7,350.00 | 2.23% | 876.46B |
| 650 | 014710 | SAJO SEAFOOD Co.,Ltd | 131.38B | 7,630.00 | 1.73% | 217.12B |
| 651 | 016740 | DUAL Co., Ltd. | 130.61B | 4,555.00 | 6.67% | 802.04B |
| 652 | 001020 | PaperCorea Inc. | 129.88B | 730.00 | 2.10% | 269.55B |
| 653 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 129.34B | 5,410.00 | 0.56% | 252.20B |
| 654 | 083420 | Green Chemical Co., Ltd. | 129.23B | 5,540.00 | 1.47% | 316.15B |
| 655 | 004080 | Shinhung Co., Ltd | 128.48B | 13,740.0 | 0.07% | 98.94B |
| 656 | 267290 | Kyungdong City Gas Co., Ltd | 128.12B | 21,750.0 | 0.23% | 1.80T |
| 657 | 248170 | Sempio Foods Company | 128.09B | 28,200.0 | 1.08% | 408.57B |
| 658 | 007110 | Ilshinstone.Co.,Ltd. | 126.91B | 1,639.00 | -0.37% | 78.73B |
| 659 | 011280 | Tailim Packaging Co., Ltd. | 126.66B | 1,840.00 | -0.05% | 761.56B |
| 660 | 009270 | ShinWon Corporation | 126.08B | 1,403.00 | 0.50% | 1.06T |
| 661 | 020120 | KidariStudio, Inc. | 123.98B | 3,345.00 | -1.91% | 208.57B |
| 662 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.79B | 4,790.00 | 2.90% | 1.21T |
| 663 | 036420 | ContentreeJoongAng corp. | 123.61B | 6,430.00 | 0.16% | 1.02T |
| 664 | 004140 | Dongbang Transport Logistics Co., Ltd. | 123.55B | 2,585.00 | -3.00% | 888.53B |
| 665 | 013570 | DY Corporation | 123.35B | 5,000.00 | 1.21% | 1.21T |
| 666 | 014580 | Taekyung Bk Co., Ltd | 123.02B | 4,460.00 | 1.13% | 351.92B |
| 667 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 668 | 005870 | Huneed Technologies | 119.88B | 8,700.00 | 6.36% | 50.05B |
| 669 | 036580 | Farmsco | 119.59B | 3,415.00 | 1.94% | 1.55T |
| 670 | 019685 | Daekyo Co., Ltd. | 119.04B | 1,024.00 | 0.29% | 650.00B |
| 671 | 000230 | Ildong Holdings Co., Ltd. | 118.57B | 10,500.0 | -0.29% | 620.44B |
| 672 | 950210 | Prestige BioPharma Limited | 117.91B | 9,790.00 | -2.49% | 19.02B |
| 673 | 002460 | HS Hwasung Co., Ltd. | 117.65B | 12,430.0 | 1.89% | 713.93B |
| 674 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.33B | 3,170.00 | 1.60% | 298.17B |
| 675 | 007540 | Sempio Company | 115.28B | 57,200.0 | 2.14% | 408.70B |
| 676 | 023450 | Dongnam Chemical Co., Ltd. | 115.27B | 31,150.0 | 1.14% | 196.01B |
| 677 | 017550 | Soosan Cebotics Co., Ltd. | 114.25B | 1,831.00 | -0.22% | 205.00B |
| 678 | 019680 | Daekyo Co., Ltd. | 114.17B | 1,550.00 | 3.96% | 650.00B |
| 679 | 084670 | Dongyang Express Corp. | 113.75B | 43,600.0 | 3.44% | 122.10B |
| 680 | 067830 | Savezone I&C Corporation | 113.11B | 2,995.00 | 5.83% | 141.74B |
| 681 | 139990 | AJUSTEEL Co.,Ltd | 112.69B | 2,985.00 | 0.67% | 1.03T |
| 682 | 010660 | Hwacheon Machinery Co., Ltd. | 112.66B | 5,850.00 | 2.81% | 288.79B |
| 683 | 095720 | Woongjin Thinkbig Co., Ltd. | 112.10B | 1,037.00 | 0.87% | 823.52B |
| 684 | 267850 | Asiana IDT, Inc. | 112.00B | 10,090.0 | 0.40% | 246.15B |
| 685 | 034590 | Incheon City Gas Co., Ltd. | 110.88B | 26,900.0 | 0.94% | 775.15B |
| 686 | 004060 | SG Corporation | 110.47B | 552.00 | 10.84% | 132.78B |
| 687 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 688 | 004100 | Taeyang Metal Industrial Co., Ltd. | 108.91B | 2,990.00 | 6.79% | 616.22B |
| 689 | 004840 | DRB Holding Co., Ltd. | 107.54B | 5,670.00 | 1.61% | 781.98B |
| 690 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.18B | 12,150.0 | 2.10% | 246.48B |
| 691 | 063160 | CKD Bio Corp. | 106.98B | 19,710.0 | 1.39% | 159.93B |
| 692 | 000180 | Sungchang Enterprise Holdings Limited | 106.30B | 1,524.00 | 0.26% | 128.39B |
| 693 | 012800 | Daechang Co., Ltd. | 106.09B | 1,389.00 | 2.28% | 1.39T |
| 694 | 264900 | Crown Confectionery Co., Ltd. | 105.58B | 8,430.00 | -0.71% | 445.48B |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.45B | 1,013.00 | 0.60% | 282.69B |
| 696 | 002780 | ChinHung International, Inc. | 104.41B | 718.00 | 1.41% | 612.45B |
| 697 | 007210 | Byucksan Corporation | 104.41B | 1,865.00 | 2.08% | 614.22B |
| 698 | 006840 | AK Holdings, Inc. | 103.06B | 7,910.00 | 0.76% | 3.88T |
| 699 | 017900 | AUK Corp. | 102.74B | 2,060.00 | 3.26% | 135.00B |
| 700 | 024090 | DCM Corp. | 102.55B | 11,850.0 | 0.42% | 143.33B |
| 701 | 013870 | GMB Korea Corp. | 101.08B | 5,300.00 | 3.52% | 771.12B |
| 702 | 023800 | INZI Controls Co.,Ltd. | 100.87B | 6,650.00 | 2.31% | 702.88B |
| 703 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.89B | 5,880.00 | 0.68% | 319.99B |
| 704 | 002720 | Kukje Pharma Co., Ltd. | 99.88B | 4,875.00 | 0.72% | 173.80B |
| 705 | 396690 | Mirae Asset Global REIT Co., Ltd. | 99.41B | 2,510.00 | 0.80% | 24.38B |
| 706 | 058850 | ktcs corporation | 98.83B | 2,600.00 | 0.97% | 1.04T |
| 707 | 008260 | N.I Steel Co., Ltd. | 98.80B | 3,505.00 | 1.74% | 244.49B |
| 708 | 007460 | Aprogen Medicines Inc. | 98.73B | 320.00 | -4.76% | 126.09B |
| 709 | 003580 | HLB GLOBAL Co., Ltd. | 98.53B | 1,945.00 | -1.62% | 103.52B |
| 710 | 363280 | TY Holdings Co., Ltd | 98.43B | 2,780.00 | 1.09% | 76.57B |
| 711 | 006890 | Taekyung Chemical Co., Ltd. | 98.15B | 8,660.00 | 1.41% | 62.95B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 97.70B | 6,650.00 | 2.47% | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 97.70B | 7,370.00 | -3.53% | 1.07T |
| 714 | 004410 | Seoul Food Industrial.Co.,Ltd | 96.37B | 247.00 | 30.00% | 49.54B |
| 715 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.31B | 102,500 | 0.59% | 52.93B |
| 716 | 011150 | CJ Seafood Corporation | 95.94B | 2,670.00 | 0.75% | 184.53B |
| 717 | 002220 | Hanil Iron & Steel Co., Ltd | 94.97B | 4,000.00 | 2.56% | 207.03B |
| 718 | 002600 | Choheung Corporation | 94.50B | 157,500 | 1.68% | 481.78B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 93.83B | 6,750.00 | 0.60% | 346.92B |
| 720 | 031820 | Itcencts Co.,Ltd. | 93.57B | 773.00 | 1.18% | 1.11T |
| 721 | 002700 | Shinil Electronics Co.,Ltd. | 93.57B | 1,358.00 | 1.72% | 124.45B |
| 722 | 078000 | Telcoware Co.,Ltd. | 93.26B | 18,060.0 | 4.63% | 41.01B |
| 723 | 006660 | Samsung Climate Control Co., Ltd. | 92.84B | 11,900.0 | 0.76% | 121.17B |
| 724 | 023000 | SAMWONSTEEL Co.,Ltd. | 92.20B | 2,305.00 | -0.65% | 356.44B |
| 725 | 068290 | Samsung Publishing Co., Ltd | 91.90B | 9,190.00 | 0.22% | 184.83B |
| 726 | 013360 | Ilsung Construction Co., Ltd. | 91.84B | 1,700.00 | 0.53% | 456.40B |
| 727 | 008700 | Anam Electronics Co.,Ltd. | 91.77B | 1,190.00 | 2.41% | 219.02B |
| 728 | 014440 | Youngbo Chemical Co., Ltd. | 91.26B | 4,680.00 | -0.74% | 120.00B |
| 729 | 011000 | GeneOne Life Science, Inc. | 91.16B | 1,070.00 | -2.64% | 30.90B |
| 730 | 101140 | INBIOGEN Co., Ltd. | 90.86B | 9,070.00 | 7.21% | 7.80B |
| 731 | 007980 | TP Inc. | 90.57B | 1,940.00 | 3.25% | 1.06T |
| 732 | 480370 | Ck Solution Co.,Ltd. | 89.66B | 2,780.00 | 3.54% | 305.31B |
| 733 | 214330 | Kumho HT, Inc. | 88.72B | 440.00 | 0.23% | 397.94B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.42B | 1,161.00 | 1.75% | 228.04B |
| 735 | 010960 | Samho Development Co., LTD | 87.54B | 3,915.00 | 2.89% | 413.42B |
| 736 | 338100 | NH Prime REIT Co., Ltd. | 86.96B | 4,660.00 | 1.53% | 7.96B |
| 737 | 058860 | KTIS Corporation | 86.04B | 2,810.00 | 0.72% | 386.25B |
| 738 | 000590 | CS Holdings Co., Ltd. | 85.67B | 83,500.0 | 4.51% | 137.08B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 84.59B | 39,500.0 | -0.75% | 362.85B |
| 740 | 079980 | Huvis Corporation | 83.26B | 2,530.00 | 2.85% | 913.33B |
| 741 | 011390 | Busan Industrial Co., Ltd. | 83.21B | 78,800.0 | 0.77% | 116.82B |
| 742 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 83.21B | 8,470.00 | 1.93% | 392.37B |
| 743 | 009180 | Hansol Logistics Co., Ltd. | 82.62B | 2,935.00 | 2.09% | 692.57B |
| 744 | 004720 | PharmGen Science, Inc. | 82.28B | 3,775.00 | 3.42% | 171.66B |
| 745 | 009770 | Sam Jung Pulp Co.,Ltd. | 81.62B | 32,650.0 | -3.97% | 144.94B |
| 746 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.40B | 37,000.0 | 1.37% | 227.64B |
| 747 | 111380 | Dong In Entech Co., Ltd | 81.22B | 14,250.0 | 1.79% | 243.64B |
| 748 | 009200 | Moorim Paper Co., Ltd. | 80.85B | 1,943.00 | 0.88% | 1.27T |
| 749 | 005750 | Daelim Bath Co.,Ltd. | 80.79B | 4,920.00 | 0.92% | 299.78B |
| 750 | 007120 | MiraeING.Co.,Ltd. | 80.65B | 1,423.00 | 6.75% | 12.83B |
| 751 | 023810 | INFAC Corporation | 80.30B | 8,030.00 | 5.94% | 595.84B |
| 752 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 753 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 78.35B | 704.00 | -3.56% | 751.62B |
| 754 | 007280 | Korea Steel Co., Ltd. | 78.21B | 1,365.00 | 1.87% | 802.90B |
| 755 | 006090 | Oyang Corporation | 78.02B | 8,280.00 | 0.12% | 419.13B |
| 756 | 003780 | Chin Yang Industry Co., Ltd. | 78.00B | 6,000.00 | 3.09% | 94.03B |
| 757 | 012690 | Monalisa Co., Ltd | 77.14B | 2,110.00 | -4.52% | 140.89B |
| 758 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 75.88B | 1,282.00 | 2.56% | 248.21B |
| 759 | 001550 | Chobi Company Limited | 75.28B | 14,500.0 | -5.04% | 59.02B |
| 760 | 004830 | Duksung Co., Ltd. | 73.11B | 4,650.00 | 4.49% | 148.58B |
| 761 | 011330 | Uni-Chem Co., Ltd. | 73.01B | 806.00 | 18.53% | 132.03B |
| 762 | 071090 | Histeel Co.,Ltd. | 72.76B | 3,610.00 | 3.00% | 251.54B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 72.72B | 6,680.00 | -0.89% | 190.20B |
| 764 | 007590 | DONGBANG AGRO Corporation | 72.70B | 5,860.00 | 0.69% | 176.17B |
| 765 | 010040 | Korea Refractories Co., Ltd | 72.47B | 2,050.00 | 4.33% | 429.95B |
| 766 | 004440 | SAMIL C&S Co., Ltd. | 71.94B | 5,650.00 | 2.17% | 219.03B |
| 767 | 002760 | Bolak Company Limited | 71.88B | 1,200.00 | 1.95% | 50.49B |
| 768 | 085310 | NK Co., Ltd. | 71.72B | 1,032.00 | 0.78% | 117.05B |
| 769 | 004540 | KleanNara Co., Ltd. | 71.54B | 1,921.00 | -0.83% | 520.80B |
| 770 | 016090 | Daehyun Co.,Ltd. | 71.42B | 1,650.00 | 0.98% | 238.61B |
| 771 | 018500 | Dongwon Metal Co., Ltd. | 71.10B | 1,512.00 | 0.53% | 643.90B |
| 772 | 129260 | Intergis Co., Ltd | 70.54B | 2,500.00 | -0.40% | 714.49B |
| 773 | 004835 | Duksung Co., Ltd. | 70.13B | 6,080.00 | 2.36% | 148.58B |
| 774 | 055490 | Tapex Co., Ltd. | 70.07B | 14,690.0 | 0.27% | 134.92B |
| 775 | 372910 | Hancom Lifecare Inc. | 69.60B | 2,530.00 | -1.56% | 88.61B |
| 776 | 017370 | Wooshin Systems Co., Ltd. | 69.44B | 6,150.00 | 1.99% | 435.71B |
| 777 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 69.19B | 10,660.0 | 1.81% | 80.35B |
| 778 | 378850 | Hwaseung R&A Co., Ltd. | 69.13B | 3,620.00 | 0.70% | 715.13B |
| 779 | 069730 | DSR Wire Corp | 68.54B | 4,760.00 | -0.83% | 172.59B |
| 780 | 000220 | Yuyu Pharma, Inc. | 68.03B | 4,320.00 | 2.73% | 139.51B |
| 781 | 000910 | Union Corporation | 66.97B | 4,290.00 | 3.62% | 208.08B |
| 782 | 111110 | Hojeon Limited | 66.34B | 7,540.00 | 1.62% | 493.81B |
| 783 | 002630 | ORIENT BIO Inc. | 66.04B | 565.00 | 1.44% | 59.09B |
| 784 | 155660 | DSR Corp | 65.60B | 4,100.00 | 2.63% | 307.49B |
| 785 | 002140 | Korea Industrial Co., Ltd. | 65.01B | 2,635.00 | -0.57% | 303.89B |
| 786 | 024900 | DY DEOKYANG Co.,Ltd. | 64.63B | 2,030.00 | 1.86% | 1.79T |
| 787 | 092440 | Kishin Corporation | 64.53B | 2,210.00 | 1.38% | 121.41B |
| 788 | 100220 | Visang Education Inc | 64.20B | 5,240.00 | 1.16% | 265.68B |
| 789 | 093240 | hyungji Elite Co., Ltd. | 64.08B | 1,069.00 | 4.29% | 180.84B |
| 790 | 021050 | Seowon Co., Ltd. | 63.43B | 1,334.00 | 3.65% | 1.63T |
| 791 | 001380 | SG Global Co.,Ltd. | 63.22B | 1,406.00 | - | 96.63B |
| 792 | 000890 | BOHAE BREWERY Co., Ltd. | 62.22B | 454.00 | 1.11% | 85.45B |
| 793 | 047400 | Union Materials Corp. | 61.95B | 1,475.00 | 4.98% | 103.45B |
| 794 | 025560 | Mirae Corporation | 61.84B | 13,840.0 | 1.84% | 43.93B |
| 795 | 072130 | UANGEL Corporation | 60.70B | 4,910.00 | 2.40% | 63.72B |
| 796 | 014990 | In the F CO.,LTD. | 60.54B | 806.00 | 0.87% | 106.01B |
| 797 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 60.36B | 2,415.00 | 0.21% | 13.84B |
| 798 | 058730 | Development Advance Solution Co.,Ltd. | 59.54B | 3,190.00 | -2.00% | 269.76B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.50B | 1,780.00 | 4.64% | 193.64B |
| 800 | 006490 | Inscobee., Inc. | 59.37B | 475.00 | 14.46% | 104.13B |
| 801 | 075180 | Saeron Automotive Corporation | 58.94B | 3,070.00 | 0.16% | 138.58B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 58.25B | 1,387.00 | 5.08% | 160.89B |
| 803 | 092780 | DYP Co.,Ltd | 57.74B | 4,575.00 | 2.58% | 429.27B |
| 804 | 003010 | Haein Corporation | 56.64B | 5,270.00 | 0.96% | 177.63B |
| 805 | 123700 | SJM Co., Ltd. | 56.18B | 3,600.00 | 1.70% | 199.95B |
| 806 | 004920 | CITECH Co., Ltd. | 55.47B | 1,063.00 | -2.74% | 55.87B |
| 807 | 003060 | Aprogen Biologics Inc. | 55.12B | 279.00 | -1.06% | 74.91B |
| 808 | 004770 | Sunny Electronics Corp. | 54.61B | 1,567.00 | -0.25% | 13.86B |
| 809 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.39B | 3,840.00 | 1.59% | 882.21B |
| 810 | 006980 | Woosung Co., Ltd. | 53.39B | 21,300.0 | 2.40% | 599.70B |
| 811 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 812 | 023960 | SC Engineering Co., Ltd | 52.91B | 1,391.00 | -0.22% | 180.42B |
| 813 | 003080 | SBSUNGBO Co., Ltd. | 52.50B | 2,680.00 | 0.94% | 64.50B |
| 814 | 027740 | Maniker.Co.,Ltd | 52.13B | 821.00 | 1.48% | 346.76B |
| 815 | 002920 | Yoosung Enterprise Co., Ltd. | 52.06B | 2,090.00 | 2.96% | 317.09B |
| 816 | 009190 | Daiyang Metal Co., Ltd. | 51.48B | 1,192.00 | 2.76% | 284.05B |
| 817 | 049800 | Woojin Plaimm Co., Ltd. | 51.20B | 2,560.00 | -1.17% | 206.41B |
| 818 | 012280 | Yeong Hwa Metal Co., Ltd. | 50.77B | 1,041.00 | 2.36% | 165.54B |
| 819 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.24B | 915.00 | 1.55% | 626.83B |
| 820 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.17B | 27,900.0 | 1.64% | 165.90B |
| 821 | 051630 | ChinYang Chemical Corporation | 50.14B | 2,365.00 | -1.66% | 18.56B |
| 822 | 011300 | Seong An Materials Co.,Ltd | 50.08B | 323.00 | 0.62% | 23.79B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 50.05B | 2,600.00 | 2.36% | 563.84B |
| 824 | 133820 | Fine besteel. Co., Ltd. | 49.21B | 1,326.00 | 2.08% | 167.12B |
| 825 | 009320 | Ajin Electronic Components Co.,Ltd | 48.86B | 1,000.00 | 0.91% | 160.60B |
| 826 | 011230 | Samwha Electronics Co.,Ltd. | 48.58B | 2,535.00 | 4.75% | 31.74B |
| 827 | 025530 | SJM Holdings Co.,Ltd. | 48.38B | 3,535.00 | 1.00% | 204.30B |
| 828 | 001210 | Kumho Electric, Inc. | 48.37B | 797.00 | 2.05% | 45.59B |
| 829 | 004910 | Chokwang Paint Ltd. | 48.00B | 4,845.00 | 3.30% | 214.04B |
| 830 | 481850 | Shinhan Global Active REIT Co., Ltd. | 47.87B | 1,101.00 | 0.18% | 6.11B |
| 831 | 011420 | Galaxia SM, Inc. | 47.80B | 1,735.00 | -1.59% | 28.73B |
| 832 | 025750 | HansolHomeDeco.Co., Ltd. | 47.21B | 586.00 | 1.56% | 293.34B |
| 833 | 465770 | STX Green Logis Ltd | 46.58B | 6,510.00 | -3.84% | 173.70B |
| 834 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 835 | 069460 | Daeho Al Co.,Ltd. | 46.27B | 532.00 | 0.95% | 145.34B |
| 836 | 002360 | SH Energy & Chemical Co., Ltd. | 45.86B | 422.00 | -0.47% | 104.87B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 45.26B | 4,350.00 | -0.11% | 175.80B |
| 838 | 109070 | Joosung Corperation | 44.88B | 808.00 | 1.76% | 74.92B |
| 839 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.75B | 1,467.00 | 0.27% | 8.26B |
| 840 | 002880 | Dayou A-Tech Co.,Ltd | 44.28B | 947.00 | -0.11% | 595.79B |
| 841 | 308170 | CTR Mobility Co.,Ltd. | 43.39B | 5,000.00 | -1.77% | 458.68B |
| 842 | 000760 | Rifa Co.,Ltd. | 42.73B | 15,270.0 | 0.13% | 47.38B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 41.80B | 896.00 | -0.33% | 11.37B |
| 844 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 845 | 118000 | METACARE CO., Ltd. | 41.05B | 239.00 | -1.65% | 28.10B |
| 846 | 000950 | Chonbang Co., Ltd. | 40.96B | 37,500.0 | 4.31% | 48.04B |
| 847 | 008420 | Moonbaesteel Co.,Ltd | 39.92B | 2,150.00 | 2.87% | 147.82B |
| 848 | 006370 | Daegu Department Store Co., Ltd. | 39.81B | 4,565.00 | -0.11% | 53.58B |
| 849 | 004870 | Tway Holdings Incorporation | 39.61B | 352.00 | 0.57% | 249.76B |
| 850 | 008250 | Eagon Industrial Co., Ltd. | 39.52B | 3,865.00 | 1.84% | 322.76B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 39.42B | 1,971.00 | 1.44% | 181.60B |
| 852 | 090370 | Metalabs Co., Ltd. | 39.41B | 1,409.00 | -2.49% | 60.35B |
| 853 | 084870 | TBH Global Co., Ltd | 39.34B | 1,923.00 | -3.66% | 179.92B |
| 854 | 012160 | Youngwire Co., Ltd. | 37.70B | 551.00 | 1.47% | 459.22B |
| 855 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 856 | 008870 | Kumbi Corporation | 37.36B | 45,300.0 | -0.77% | 246.79B |
| 857 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 37.04B | 1,336.00 | -0.07% | 24.59B |
| 858 | 005320 | ONTIDE Corp. | 35.65B | 525.00 | -0.94% | 247.84B |
| 859 | 014910 | Sungmoon Electronics Co., Ltd. | 35.58B | 1,714.00 | 1.18% | 48.76B |
| 860 | 015260 | Automobile & PCB Inc. | 34.16B | 760.00 | -9.20% | 121.16B |
| 861 | 006200 | KEC Holdings Co., Ltd. | 33.81B | 771.00 | -2.53% | 274.86B |
| 862 | 002420 | The Century Co., Ltd. | 33.43B | 5,640.00 | 1.26% | 5.47B |
| 863 | 005360 | Monami Co., Ltd. | 33.22B | 1,745.00 | 1.39% | 132.22B |
| 864 | 134790 | Sidiz.Inc. | 32.69B | 19,470.0 | 0.10% | 199.37B |
| 865 | 005820 | Wonlim Corporation | 32.66B | 15,880.0 | 0.06% | 85.47B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.35B | 1,144.00 | 1.51% | 36.80B |
| 867 | 000040 | KR Motors Co., Ltd. | 31.87B | 369.00 | 0.27% | 15.78B |
| 868 | 033250 | CHASYS Co., Ltd. | 31.65B | 993.00 | 1.33% | 95.61B |
| 869 | 024890 | DAEWON Chemical Co., Ltd. | 31.63B | 776.00 | 0.39% | 132.55B |
| 870 | 014130 | Hanexpress.Co., Ltd | 31.57B | 2,665.00 | -1.66% | 643.43B |
| 871 | 009810 | Playgram Co., Ltd. | 31.44B | 1,035.00 | -2.17% | 251.84B |
| 872 | 432980 | MFC Co., Ltd. | 30.37B | 3,545.00 | - | 20.17B |
| 873 | 006570 | Daelim Trading Co., Ltd. | 30.35B | 2,030.00 | -0.49% | 124.51B |
| 874 | 002690 | Dong Il Steel Mfg Co.,Ltd | 30.04B | 1,480.00 | 2.07% | 151.04B |
| 875 | 006740 | Blue Industrial Development Co., Ltd. | 29.68B | 543.00 | 3.82% | 89.88B |
| 876 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 877 | 009460 | Hanchangpaper co., Ltd | 29.30B | 491.00 | 0.20% | 175.37B |
| 878 | 024070 | Wiscom Co.,Ltd. | 29.04B | 1,896.00 | 2.21% | 102.85B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 28.64B | 5,070.00 | 1.20% | 262.62B |
| 880 | 009140 | Kyungin Electronics Co., Ltd | 27.87B | 21,400.0 | 3.63% | 32.82B |
| 881 | 088790 | Jindo.Co., Ltd. | 27.57B | 2,215.00 | 0.68% | 58.35B |
| 882 | 030720 | Dong Won Fisheries Co., Ltd. | 27.27B | 5,860.00 | 2.45% | 169.84B |
| 883 | 010640 | Chinyang Poly Urethane Co.,Ltd | 27.10B | 2,685.00 | -0.92% | 55.68B |
| 884 | 023150 | MH Ethanol Co.,Ltd. | 26.92B | 4,200.00 | 2.07% | 96.29B |
| 885 | 002820 | SUN&L Co., Ltd. | 26.60B | 2,205.00 | 3.04% | 303.98B |
| 886 | 071950 | KOAS Co., Ltd. | 26.52B | 2,225.00 | 4.71% | 64.44B |
| 887 | 011090 | ENEX Co., LTD. | 26.39B | 445.00 | 0.90% | 232.69B |
| 888 | 012170 | Ascendio Co., Ltd. | 26.17B | 1,350.00 | 3.77% | 6.67B |
| 889 | 010400 | Woojin I&S Co., Ltd. | 25.54B | 3,790.00 | 3.13% | 158.53B |
| 890 | 001070 | Taihan Textile Co., Ltd. | 24.85B | 6,880.00 | 3.30% | 148.45B |
| 891 | 069640 | Hansaemk Co.,Ltd. | 24.65B | 585.00 | 2.81% | 249.53B |
| 892 | 004270 | Namsung Corp. | 23.59B | 753.00 | 1.07% | 75.27B |
| 893 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 894 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 1,065.00 | -1.57% | 60.13B |
| 895 | 044380 | JOOYONTECH CO., Ltd | 23.02B | 357.00 | 10.53% | 65.26B |
| 896 | 002070 | Vivien Corporation | 22.19B | 491.00 | 1.03% | 250.22B |
| 897 | 143210 | Hands Corporation Ltd | 22.11B | 1,019.00 | 2.41% | 804.73B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 20.94B | 17,240.0 | 1.29% | 103.75B |
| 899 | 001420 | Tae Won Mulsan Co., Ltd. | 20.13B | 2,750.00 | -2.14% | 14.66B |
| 900 | 015020 | E-Starco. Co. Ltd | 18.47B | 469.00 | -1.26% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 17.53B | 1,573.00 | 0.83% | 44.67B |
| 902 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 17.22B | 2,915.00 | -4.74% | 37.66B |
| 904 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 905 | 145210 | Dynamic Design Co., LTD. | 12.66B | 305.00 | -2.87% | 70.11B |
| 906 | 008600 | The Willbes & CO., Ltd. | 1.73B | 2,630.00 | -2.59% | 197.83B |