Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,781.16T | 279,000 | -2.28% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,287.60T | 1,835,000 | -2.39% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 148.49T | 1,126,000 | -5.14% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 147.07T | 646,000 | - | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 103.66T | 441,500 | -5.66% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 80.44T | 125,600 | -1.88% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.19T | 707,000 | 3.21% | 17.58T |
| 8 | 028260 | Samsung C&T Corporation | 70.92T | 435,000 | -3.76% | 40.74T |
| 9 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 70.74T | 958,000 | 6.44% | 11.31T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 66.80T | 1,443,000 | -1.03% | 4.81T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 66.06T | 1,284,000 | -2.36% | 26.70T |
| 12 | 000270 | Kia Corporation | 65.40T | 168,300 | -3.66% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 54.48T | 153,600 | -3.27% | 26.84T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 53.78T | 299,500 | - | 20.00T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 49.05T | 628,000 | -8.19% | 13.27T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 48.87T | 548,000 | -0.90% | 61.12T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 47.11T | 1,309,000 | -3.89% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.90T | 96,700.0 | -0.51% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 42.97T | 289,000 | -4.93% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 40.51T | 193,300 | 1.05% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.08T | 4,197,000 | -3.14% | 5.97T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 37.38T | 122,000 | -6.51% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 36.04T | 479,000 | -6.45% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 35.81T | 385,000 | -3.75% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 34.62T | 74,300.0 | -6.42% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.30T | 123,100 | -2.76% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.85T | 464,500 | -2.00% | 29.93T |
| 28 | 066570 | LG Electronics Inc. | 31.38T | 184,900 | 18.00% | 90.19T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 30.83T | 1,512,000 | -1.05% | 16.59T |
| 30 | 035420 | NAVER Corporation | 30.52T | 204,000 | -3.55% | 12.49T |
| 31 | 034730 | SK Inc. | 29.50T | 541,000 | -5.25% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 28.83T | 388,000 | -8.38% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.82T | 31,400.0 | -7.51% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 26.48T | 41,250.0 | -4.51% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.71T | 1,681,000 | -2.27% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | -2.05% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 23.25T | 31,800.0 | -2.15% | 10.09T |
| 38 | 003670 | Posco Future M Co., Ltd. | 23.21T | 261,000 | -6.79% | 2.94T |
| 39 | 017670 | SK Telecom Co., Ltd. | 22.02T | 103,400 | 5.30% | 17.04T |
| 40 | 096770 | SK Innovation Co., Ltd. | 21.50T | 128,500 | -3.17% | 80.30T |
| 41 | 272210 | Hanwha Systems Co., Ltd. | 20.89T | 111,700 | -3.79% | 3.66T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.41T | 505,000 | - | 21.76T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 20.28T | 287,000 | -2.21% | 71.26T |
| 44 | 035720 | Kakao Corp. | 19.19T | 43,550.0 | -2.57% | 8.10T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.19T | 879,000 | 0.46% | 4.31T |
| 46 | 033780 | KT&G Corporation | 18.90T | 182,100 | 1.00% | 6.58T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 18.83T | 265,500 | 5.78% | 30.16T |
| 48 | 011200 | HMM Co.,Ltd | 18.68T | 19,800.0 | -1.25% | 10.89T |
| 49 | 138040 | Meritz Financial Group Inc. | 17.91T | 107,500 | -4.02% | 17.71T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.44T | 156,000 | -5.91% | 31.06T |
| 51 | 024110 | Industrial Bank of Korea | 17.03T | 21,300.0 | -0.23% | 9.05T |
| 52 | 003550 | LG Corp. | 16.91T | 110,400 | 5.04% | 7.25T |
| 53 | 307950 | Hyundai Autoever Corporation | 16.87T | 615,000 | -3.15% | 4.25T |
| 54 | 011070 | LG Innotek Co., Ltd. | 16.47T | 696,000 | 1.16% | 21.90T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.17T | 165,900 | -2.12% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.56T | 415,500 | -5.14% | 1.53T |
| 57 | 030200 | KT Corporation | 14.44T | 59,900.0 | 1.87% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.14T | 249,500 | -6.20% | 15.21T |
| 59 | 006260 | LS Corp. | 13.95T | 510,000 | -5.73% | 31.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.87T | 179,300 | 3.22% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 13.08T | 114,500 | 3.25% | 34.25T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.94T | 520,000 | 0.97% | 1.51T |
| 63 | 047050 | Posco International Corporation | 12.61T | 74,000.0 | -1.73% | 32.37T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.60T | 34,000.0 | -5.69% | 17.59T |
| 65 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.49T | 67,700.0 | -3.97% | 3.64T |
| 66 | 259960 | KRAFTON, Inc. | 12.39T | 277,500 | -2.46% | 3.33T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 12.25T | 30,150.0 | -6.08% | 8.05T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.43T | 128,000 | -5.33% | 12.25T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.14T | 249,500 | -2.92% | 1.98T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 10.76T | 54,900.0 | -6.31% | 9.20T |
| 71 | 323410 | KakaoBank Corp. | 10.76T | 22,550.0 | -2.59% | 1.66T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 420,000 | -8.50% | 14.07T |
| 73 | 352820 | HYBE Co., Ltd. | 9.95T | 231,500 | -4.14% | 2.65T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 9.93T | 1,331,000 | 0.91% | 2.35T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.90T | 312,000 | -3.70% | 1.00T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.43T | 129,300 | -7.71% | 1.09T |
| 77 | 000500 | GAON CABLE Co., Ltd. | 9.33T | 564,000 | 18.24% | 2.55T |
| 78 | 000880 | Hanwha Corporation | 9.26T | 142,200 | 2.97% | 74.79T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 24,700.0 | -4.08% | 25.23T |
| 80 | 005830 | DB Insurance Co., Ltd. | 9.17T | 161,500 | -0.43% | 20.36T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 8.65T | 178,900 | -0.83% | 3.78T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.03T | 102,600 | 4.06% | 706.74B |
| 83 | 377300 | Kakao Pay Corp. | 7.79T | 57,600.0 | -3.03% | 958.37B |
| 84 | 090430 | Amorepacific Corporation | 7.68T | 123,200 | -3.67% | 4.25T |
| 85 | 009830 | Hanwha Solutions Corporation | 7.35T | 43,000.0 | -5.50% | 21.21T |
| 86 | 180640 | Hanjin Kal | 7.29T | 108,100 | -2.52% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 59,200.0 | -3.11% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.18T | 76,200.0 | -1.55% | 25.18T |
| 89 | 064400 | LG CNS Co., Ltd. | 7.07T | 73,000.0 | 3.55% | 6.13T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.87T | 71,800.0 | -1.37% | 9.55T |
| 91 | 066970 | L&F Co., Ltd. | 6.76T | 175,000 | - | 2.15T |
| 92 | 032640 | LG Uplus Corp. | 6.73T | 15,730.0 | 2.68% | 15.45T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.73T | 165,800 | -11.19% | 1.40T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.64T | 139,200 | -2.32% | 2.04T |
| 95 | 001040 | CJ Corporation | 6.58T | 208,000 | -4.81% | 45.02T |
| 96 | 454910 | Doosan Robotics Inc. | 6.56T | 101,200 | -3.07% | 32.98B |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.47T | 77,600.0 | -1.02% | 1.37T |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.41T | 128,000 | 1.75% | 1.07T |
| 99 | 021240 | COWAY Co., Ltd. | 6.39T | 91,700.0 | -1.19% | 4.96T |
| 100 | 034220 | LG Display Co., Ltd. | 6.38T | 12,760.0 | 1.19% | 25.28T |
| 101 | 000100 | Yuhan Corporation | 6.31T | 84,900.0 | 0.36% | 2.19T |
| 102 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.22T | 162,900 | -4.96% | 518.77B |
| 103 | 010060 | OCI Holdings Company Ltd. | 6.21T | 323,000 | 1.10% | 3.38T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.07T | 92,700.0 | -4.14% | 454.79B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.76T | 454,500 | 7.32% | 1.55T |
| 106 | 004020 | Hyundai Steel Company | 5.58T | 42,400.0 | -2.86% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.50T | 139,100 | -0.36% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.42T | 17,480.0 | -0.91% | 5.43T |
| 109 | 018880 | Hanon Systems | 5.30T | 5,160.00 | -9.95% | 10.88T |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.28T | 49,450.0 | -1.49% | 3.25T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.26T | 34,250.0 | -2.84% | 1.08T |
| 112 | 450080 | Ecopro Materials Co., Ltd. | 5.06T | 71,700.0 | -4.40% | 392.51B |
| 113 | 011790 | SKC Co., Ltd. | 4.94T | 145,000 | -7.23% | 1.84T |
| 114 | 036570 | NC Corporation | 4.85T | 250,000 | -0.40% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.75T | 25,700.0 | -1.53% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.29T | 151,700 | 4.62% | 13.74T |
| 117 | 002380 | KCC Corporation | 4.27T | 581,000 | -4.13% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.18T | 250,000 | -3.85% | 2.43T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.10T | 264,000 | -1.68% | 6.36T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.04T | 80,200.0 | 1.26% | 1.79T |
| 121 | 004170 | SHINSEGAE Inc. | 3.78T | 441,500 | -0.90% | 6.93T |
| 122 | 020150 | Lotte Energy Materials Corporation | 3.77T | 71,700.0 | -4.91% | 677.53B |
| 123 | 011170 | Lotte Chemical Corporation | 3.76T | 89,100.0 | -16.34% | 18.48T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,845.00 | 3.31% | 26.38T |
| 125 | 111770 | Youngone Corporation | 3.48T | 81,800.0 | 0.49% | 4.06T |
| 126 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 142,400 | -4.62% | 6.92T |
| 127 | 375500 | DL E&C Co.,Ltd. | 3.41T | 85,600.0 | -6.24% | 7.40T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 93,700.0 | -2.90% | 2.47T |
| 129 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 130 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.33T | 103,600 | -6.07% | 376.10B |
| 131 | 097950 | CJ Cheiljedang Corporation | 3.30T | 212,500 | -5.76% | 27.34T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.28T | 41,800.0 | -0.95% | 651.37B |
| 133 | 014680 | Hansol Chemical Co., Ltd. | 3.27T | 300,000 | 7.53% | 883.97B |
| 134 | 251270 | Netmarble Corporation | 3.27T | 41,900.0 | -1.99% | 2.84T |
| 135 | 036460 | Korea Gas Corporation | 3.20T | 36,700.0 | -1.08% | 35.73T |
| 136 | 383220 | F&F Co., Ltd | 3.20T | 83,500.0 | -3.02% | 1.93T |
| 137 | 035250 | Kangwon Land, Inc. | 3.17T | 15,820.0 | -1.19% | 1.48T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.15T | 44,900.0 | -0.33% | 2.41T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 3.11T | 5,810.00 | -0.17% | 5.43T |
| 140 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 247,000 | 13.04% | 519.74B |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 18,470.0 | -3.95% | 2.01T |
| 142 | 005850 | SL Corporation | 2.98T | 64,700.0 | -4.85% | 5.24T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.97T | 88,400.0 | -2.54% | 402.40B |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.93T | 75,950.0 | -6.35% | 1.23T |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.89T | 34,000.0 | -6.08% | 12.45T |
| 146 | 139480 | E-MART Inc. | 2.87T | 106,800 | -5.40% | 28.97T |
| 147 | 204320 | HL Mando Corporation | 2.83T | 60,200.0 | -3.06% | 9.50T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.73T | 90,000.0 | 1.81% | 960.06B |
| 149 | 120110 | Kolon Industries, Inc. | 2.67T | 85,400.0 | -3.17% | 4.87T |
| 150 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.58T | 57,100.0 | - | 1.58T |
| 151 | 103140 | Poongsan Corporation | 2.52T | 92,100.0 | -1.18% | 5.05T |
| 152 | 192820 | Cosmax, Inc. | 2.49T | 219,500 | 3.05% | 2.40T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.46T | 36,300.0 | 3.13% | 1.36T |
| 154 | 007810 | Korea Circuit Co., Ltd. | 2.44T | 98,200.0 | -1.31% | 1.51T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.43T | 24,650.0 | - | 532.88B |
| 156 | 018670 | SK Gas Co., Ltd. | 2.43T | 269,500 | -0.19% | 7.68T |
| 157 | 012750 | S-1 Corporation | 2.42T | 71,600.0 | -2.85% | 2.89T |
| 158 | 007340 | DN Automotive Corporation | 2.41T | 46,500.0 | -4.62% | 3.68T |
| 159 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 66,400.0 | -9.04% | 3.65T |
| 160 | 112610 | CS Wind Corporation | 2.39T | 57,300.0 | -3.70% | 2.93T |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.39T | 110,700 | -0.45% | 4.23T |
| 162 | 011210 | Hyundai Wia Corporation | 2.38T | 92,300.0 | 3.01% | 8.48T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 46,900.0 | 1.74% | 155.18B |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 2.36T | 100,100 | 0.20% | 2.72T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.35T | 202,500 | -1.22% | 4.90T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 62,400.0 | -2.80% | 4.07T |
| 167 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.32T | 207,500 | 8.98% | 492.66B |
| 168 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.29T | 25,400.0 | -6.27% | 2.00T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,600 | -0.08% | 9.06T |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,700.0 | -3.85% | 1.46T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.24T | 30,100.0 | -0.82% | 16.05T |
| 172 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,490.00 | -5.18% | 486.47B |
| 173 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.22T | 14,230.0 | -1.93% | 8.09T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.21T | 43,500.0 | -3.44% | 908.81B |
| 175 | 007070 | GS Retail Co., Ltd. | 2.14T | 25,650.0 | -0.97% | 11.96T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.13T | 365,500 | -2.01% | 3.51T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,400.0 | -4.87% | 4.62T |
| 178 | 003690 | Korean Reinsurance Company | 2.09T | 11,840.0 | -0.67% | 4.38T |
| 179 | 077970 | STX Engine Co.,Ltd. | 2.06T | 51,300.0 | -4.11% | 789.34B |
| 180 | 004990 | LOTTE Corporation | 2.05T | 28,600.0 | -4.19% | 15.54T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.01T | 36,700.0 | -6.14% | 3.72T |
| 182 | 298020 | Hyosung TNC Corporation | 1.97T | 460,000 | -2.02% | 7.69T |
| 183 | 081660 | Misto Holdings Corp. | 1.97T | 37,050.0 | -1.98% | 4.47T |
| 184 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,970.0 | -0.37% | 4.55T |
| 185 | 000120 | CJ Logistics Corporation | 1.91T | 95,700.0 | -1.54% | 12.28T |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.89T | 56,900.0 | -5.95% | 121.13B |
| 187 | 361610 | SK IE Technology Co., Ltd. | 1.88T | 22,950.0 | -6.33% | 261.87B |
| 188 | 023590 | Daou Technology Inc. | 1.84T | 44,250.0 | -6.94% | 17.50T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.83T | 6,090.00 | -1.77% | 281.43B |
| 190 | 462870 | SHIFT UP Corporation | 1.77T | 30,150.0 | -3.98% | 293.61B |
| 191 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,700.0 | 4.87% | 385.64B |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.76T | 14,570.0 | -4.08% | 5.11T |
| 193 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.66T | 7,610.00 | -6.97% | 2.65T |
| 194 | 030610 | Kyobo Securities Co.,Ltd. | 1.65T | 13,930.0 | -4.46% | 4.01T |
| 195 | 001120 | LX International Corp. | 1.64T | 45,700.0 | -1.93% | 16.87T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 37,000.0 | -3.65% | 9.58T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.61T | 143,700 | 2.79% | 1.57T |
| 198 | 006280 | GC Biopharma Corp. | 1.57T | 137,000 | 2.09% | 1.99T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.53T | 18,350.0 | -4.33% | 653.45B |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.50T | 58,100.0 | -5.37% | 1.75T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 183,600 | -7.18% | 2.05T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.47T | 5,130.00 | -5.70% | 4.70T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.46T | 22,550.0 | -2.17% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.45T | 23,750.0 | -1.25% | 3.39T |
| 205 | 020560 | Asiana Airlines, Inc. | 1.40T | 6,810.00 | -2.44% | 7.27T |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 81,300.0 | -4.80% | 653.40B |
| 207 | 281820 | KCTech Co., Ltd. | 1.35T | 68,400.0 | -3.93% | 382.86B |
| 208 | 000210 | DL Holdings CO., LTD. | 1.34T | 61,700.0 | -7.91% | 5.33T |
| 209 | 093370 | Foosung Co., Ltd. | 1.33T | 12,400.0 | -7.53% | 471.56B |
| 210 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,550.00 | -4.24% | 2.81T |
| 211 | 006340 | Daewon Cable. Co., Ltd. | 1.32T | 16,000.0 | -6.92% | 624.54B |
| 212 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 20,450.0 | -2.39% | 965.39B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.25T | 25,250.0 | -7.17% | 6.58T |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.22T | 7,790.00 | -2.87% | 3.24T |
| 216 | 001740 | SK Networks Company Limited | 1.21T | 6,230.00 | -3.41% | 6.75T |
| 217 | 456040 | OCI Company Ltd. | 1.21T | 135,200 | 3.21% | 2.01T |
| 218 | 003570 | Snt Dynamics Co.,Ltd. | 1.21T | 51,100.0 | -3.58% | 712.02B |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 79,000.0 | -0.38% | 271.46B |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,020.00 | -2.19% | 141.76B |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,100.0 | -2.72% | 1.42T |
| 222 | 007310 | Otoki Corporation | 1.18T | 347,500 | -2.11% | 3.67T |
| 223 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,050.0 | -2.58% | 2.92T |
| 224 | 181710 | NHN Corporation | 1.17T | 37,850.0 | -3.57% | 2.52T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,450.0 | -1.20% | 2.50T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 114,500 | -2.39% | 3.97T |
| 227 | 000670 | Young Poong Corporation | 1.10T | 64,200.0 | -1.23% | 2.91T |
| 228 | 005690 | Pharmicell Co., Ltd. | 1.09T | 18,170.0 | -0.49% | 23.94B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 81,200.0 | 0.37% | 1.69T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,295.00 | -2.39% | 119.12B |
| 231 | 002020 | Kolon Corporation | 1.05T | 78,800.0 | -2.23% | 5.89T |
| 232 | 298050 | HS Hyosung Advanced Materials Corporation | 1.05T | 235,000 | -4.08% | 3.28T |
| 233 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 55,000.0 | -4.84% | 719.90B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 117,300 | -3.54% | 4.22T |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 71,000.0 | -0.70% | 1.50T |
| 236 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 18,170.0 | -4.72% | 402.69B |
| 237 | 100840 | SNT Energy Co., Ltd. | 1.02T | 51,700.0 | -2.64% | 606.12B |
| 238 | 248070 | Solum Co., Ltd. | 1.01T | 21,100.0 | -0.24% | 1.70T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.00T | 55,500.0 | -2.46% | 10.16T |
| 240 | 090460 | BH Co., Ltd. | 988.45B | 30,450.0 | -3.18% | 1.79T |
| 241 | 001510 | SK Securities Co., Ltd. | 988.20B | 4,775.00 | -5.26% | 1.14T |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 982.41B | 5,470.00 | -2.15% | 104.83B |
| 243 | 108320 | LX Semicon Co., Ltd. | 967.73B | 59,500.0 | -4.19% | 1.64T |
| 244 | 499790 | GS P&L Co., Ltd. | 945.93B | 47,700.0 | -5.36% | 481.68B |
| 245 | 137310 | SD Biosensor, Inc. | 943.02B | 7,950.00 | -1.97% | 710.58B |
| 246 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.21B | 151,100 | -11.07% | 3.35T |
| 247 | 057050 | Hyundai Home Shopping Network Corporation | 930.24B | 83,000.0 | -1.19% | 3.79T |
| 248 | 285130 | SK Chemicals Co.,Ltd | 926.12B | 50,500.0 | -4.90% | 2.37T |
| 249 | 003240 | Taekwang Industrial Co., Ltd. | 921.59B | 1,086,000 | -4.15% | 1.83T |
| 250 | 079900 | Junjin Construction and Robot Co.,Ltd. | 921.14B | 63,400.0 | -3.79% | 190.66B |
| 251 | 484870 | MNC Solution Co.,Ltd | 919.05B | 100,500 | -6.77% | 266.42B |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 889.11B | 87,900.0 | -0.11% | 1.44T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 882.88B | 61,300.0 | -3.77% | 2.14T |
| 254 | 003090 | Daewoong Co., Ltd. | 881.19B | 21,550.0 | 0.47% | 2.07T |
| 255 | 033240 | Jahwa Electronics. Co., Ltd | 880.64B | 42,700.0 | -8.47% | 848.92B |
| 256 | 192400 | Cuckoo Holdings Co., Ltd. | 874.86B | 28,400.0 | -3.24% | 920.93B |
| 257 | 336370 | Solus Advanced Materials Co., Ltd. | 865.25B | 11,690.0 | -4.81% | 616.08B |
| 258 | 071320 | Korea District Heating Corp. | 860.30B | 74,300.0 | 0.81% | 4.00T |
| 259 | 178920 | PI Advanced Materials Co., Ltd. | 856.03B | 28,700.0 | -1.03% | 263.38B |
| 260 | 005090 | SGC Energy Co.,Ltd. | 835.62B | 56,900.0 | -1.90% | 2.46T |
| 261 | 079160 | CJ CGV Co., Ltd. | 834.54B | 5,040.00 | 3.70% | 2.28T |
| 262 | 003620 | KG Mobility Corp. | 820.63B | 4,035.00 | -1.82% | 4.30T |
| 263 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 264 | 214320 | Innocean Worldwide Inc. | 812.00B | 20,300.0 | 3.36% | 2.15T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 808.30B | 13,820.0 | -2.19% | 602.15B |
| 266 | 003850 | Boryung Corporation | 804.25B | 9,520.00 | 1.06% | 1.02T |
| 267 | 036530 | SNT Holdings Co., Ltd. | 799.62B | 55,300.0 | -3.83% | 2.24T |
| 268 | 003160 | D.I Corporation | 787.26B | 30,400.0 | -5.74% | 432.29B |
| 269 | 005880 | Korea Line Corporation | 785.89B | 2,435.00 | -3.56% | 1.28T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 779.38B | 32,700.0 | -1.51% | 1.01T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 762.12B | 52,200.0 | -1.32% | 287.25B |
| 272 | 003030 | SeAH Steel Holdings Corporation | 749.10B | 185,400 | -5.31% | 3.76T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 747.41B | 19,130.0 | -4.11% | 1.93T |
| 274 | 010780 | IS DongSeo Co., Ltd. | 746.09B | 24,050.0 | -4.18% | 1.23T |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,380.00 | - | 6.33T |
| 276 | 014820 | Dongwon Systems Corporation | 731.95B | 25,100.0 | -2.90% | 1.37T |
| 277 | 217590 | TMC Co., Ltd. | 727.65B | 30,200.0 | -4.13% | 340.88B |
| 278 | 249420 | Ildong Pharmaceutical Co., Ltd. | 721.53B | 22,550.0 | -0.44% | 566.93B |
| 279 | 001680 | Daesang Corporation | 710.96B | 19,880.0 | -0.85% | 4.40T |
| 280 | 001500 | Hyundai Motor Securities Co.,Ltd. | 703.66B | 11,380.0 | -6.18% | 1.54T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 694.02B | 11,220.0 | -0.53% | 422.95B |
| 282 | 002350 | Nexen Tire Corporation | 690.35B | 6,890.00 | -3.09% | 3.19T |
| 283 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,580.00 | -1.41% | 165.70B |
| 284 | 003280 | Heung-A Shipping Co.,Ltd. | 667.94B | 2,920.00 | 9.36% | 180.81B |
| 285 | 017900 | AUK Corp. | 664.80B | 12,610.0 | -4.47% | 132.69B |
| 286 | 001060 | JW Pharmaceutical Corporation | 662.54B | 29,650.0 | 2.24% | 775.30B |
| 287 | 460860 | Dongkuk Steel Mill Company Limited | 661.77B | 13,340.0 | -2.41% | 3.20T |
| 288 | 161000 | Aekyungchemical Co., Ltd. | 661.40B | 13,590.0 | -6.15% | 1.45T |
| 289 | 383800 | LX Holdings Corp. | 658.25B | 8,480.00 | -3.09% | 190.36B |
| 290 | 093050 | LF Corp. | 657.31B | 24,400.0 | -1.01% | 1.88T |
| 291 | 069260 | TKG Huchems Co., Ltd. | 652.30B | 17,010.0 | -0.99% | 1.13T |
| 292 | 001820 | SAMWHA CAPACITOR Co.,LTD | 651.57B | 63,300.0 | -1.25% | 294.49B |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 651.50B | 137,800 | -1.92% | 441.14B |
| 294 | 005250 | GC Corp. | 650.15B | 14,320.0 | 8.82% | 2.45T |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 646.86B | 6,680.00 | -1.04% | 3.19T |
| 296 | 015860 | ILJIN Holdings Co.,Ltd. | 639.66B | 13,910.0 | - | 2.28T |
| 297 | 008060 | Daeduck Co.,Ltd. | 634.18B | 19,790.0 | 3.45% | 1.38T |
| 298 | 058650 | SeAH Holdings Corporation | 631.75B | 145,200 | -3.26% | 6.61T |
| 299 | 010820 | FIRSTEC Co., Ltd | 625.42B | 12,870.0 | -0.46% | 136.41B |
| 300 | 039130 | Hanatour Service Inc. | 625.02B | 40,350.0 | -1.82% | 586.90B |
| 301 | 009900 | Myoung Shin Industrial Co.,Ltd | 624.39B | 11,900.0 | -2.86% | 1.62T |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.11B | 94,000.0 | -1.36% | 1.43T |
| 303 | 005420 | Cosmo Chemical Co., Ltd. | 618.43B | 16,120.0 | -4.62% | 664.16B |
| 304 | 002960 | Hankook Shell Oil Co.,Ltd. | 616.20B | 474,000 | -1.15% | 344.96B |
| 305 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 306 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 608.64B | 1,969.00 | -2.04% | 2.78T |
| 307 | 005180 | Binggrae Co., Ltd. | 605.70B | 70,800.0 | -1.80% | 1.49T |
| 308 | 009240 | Hanssem Co., Ltd. | 605.61B | 36,500.0 | -4.07% | 1.74T |
| 309 | 002240 | Kiswire Ltd. | 603.09B | 22,350.0 | -4.28% | 1.81T |
| 310 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 600.87B | 6,020.00 | 1.01% | 200.71B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 598.44B | 16,360.0 | -4.77% | 78.04B |
| 312 | 453340 | Hyundai Green Food Co., Ltd | 590.65B | 18,340.0 | -4.18% | 2.33T |
| 313 | 017940 | E1 Corporation | 583.38B | 100,900 | 1.00% | 10.39T |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 579.58B | 11,130.0 | 0.09% | 234.68B |
| 315 | 005810 | Poongsan Holdings Corporation | 572.49B | 41,300.0 | -3.50% | 432.53B |
| 316 | 001200 | Eugene Investment & Securities Co.,Ltd. | 568.48B | 6,190.00 | - | 1.48T |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 565.44B | 22,800.0 | -4.40% | 485.38B |
| 318 | 452260 | Hanwha Galleria Corporation | 561.94B | 2,800.00 | -2.27% | 575.17B |
| 319 | 016610 | DB Securities Co., Ltd. | 561.63B | 14,020.0 | -5.91% | 1.63T |
| 320 | 001530 | Di Dong Il Corporation | 557.25B | 26,100.0 | -2.97% | 601.35B |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 556.81B | 17,150.0 | -5.04% | 394.55B |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 555.27B | 18,160.0 | 0.83% | 1.93T |
| 323 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 551.44B | 5,940.00 | -4.96% | - |
| 324 | 014830 | UNID Company Ltd. | 546.38B | 80,400.0 | -2.31% | 1.34T |
| 325 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 545.18B | 1,832.00 | -3.63% | 2.17T |
| 326 | 268280 | Miwon Specialty Chemical Co., Ltd. | 540.14B | 111,600 | -3.04% | 532.12B |
| 327 | 020000 | HANDSOME Corporation | 538.00B | 25,600.0 | 2.20% | 1.49T |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 24,050.0 | 0.21% | 1.12T |
| 329 | 010690 | HWASHIN CO.,Ltd | 530.61B | 15,270.0 | 12.61% | 1.96T |
| 330 | 001270 | BOOKOOK Securities Co., Ltd. | 528.97B | 71,700.0 | -3.11% | 844.33B |
| 331 | 0120G0 | Samyang Biopharm Corporation | 512.33B | 68,900.0 | -0.15% | - |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,520.00 | -4.00% | 48.79B |
| 333 | 377740 | BioNote, Inc. | 499.09B | 4,790.00 | -3.04% | 118.32B |
| 334 | 105840 | Woojin Inc. | 495.25B | 24,300.0 | -3.38% | 150.38B |
| 335 | 031430 | Shinsegae International Co., Ltd. | 492.83B | 14,380.0 | -1.30% | 1.11T |
| 336 | 381970 | K Car Co., Ltd. | 489.67B | 10,030.0 | -1.76% | 2.44T |
| 337 | 004690 | Samchully Co.,Ltd | 483.47B | 141,200 | -2.28% | 5.28T |
| 338 | 034310 | NICE Holdings Co., Ltd. | 465.31B | 13,370.0 | -3.74% | 3.24T |
| 339 | 027410 | BGF Co., Ltd. | 457.49B | 4,780.00 | -2.94% | 469.47B |
| 340 | 002710 | TCC Steel Corp. | 456.64B | 17,420.0 | -3.92% | 611.51B |
| 341 | 004710 | Hansol Technics Co., Ltd. | 453.40B | 14,340.0 | 1.41% | 1.25T |
| 342 | 092790 | NEXTEEL Co., Ltd. | 451.39B | 17,350.0 | -7.12% | 550.99B |
| 343 | 003720 | Samyoung Co.,Ltd. | 443.81B | 12,850.0 | -4.67% | 153.21B |
| 344 | 006220 | Jeju Bank | 442.24B | 11,700.0 | -2.17% | 157.63B |
| 345 | 145990 | Samyang Corporation | 441.55B | 44,450.0 | -2.52% | 2.56T |
| 346 | 000070 | Samyang Holdings Corporation | 440.51B | 62,500.0 | -2.19% | 3.35T |
| 347 | 306200 | SeAH Steel Corporation | 436.82B | 156,000 | -4.35% | 1.48T |
| 348 | 126720 | Soosan Industries Co., Ltd. | 435.60B | 31,050.0 | -3.57% | 337.66B |
| 349 | 403550 | SOCAR Inc. | 433.18B | 13,190.0 | -2.37% | 470.70B |
| 350 | 025860 | Namhae Chemical Corporation | 432.98B | 9,030.00 | -1.63% | 1.60T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 432.71B | 93,300.0 | -2.81% | 858.82B |
| 352 | 357120 | Koramco Life Infra Reit | 432.17B | 4,400.00 | -0.90% | 77.11B |
| 353 | 012030 | DB Inc. | 430.77B | 2,255.00 | 3.68% | 643.46B |
| 354 | 058430 | POSCO STEELEON Co., Ltd. | 425.33B | 7,200.00 | -6.86% | 1.13T |
| 355 | 344820 | KCC GLASS Corporation | 423.30B | 26,600.0 | -2.03% | 1.90T |
| 356 | 105630 | Hansae Co., Ltd. | 418.64B | 10,480.0 | - | 1.94T |
| 357 | 009160 | SIMPAC Co., Ltd. | 417.07B | 6,350.00 | -4.94% | 1.18T |
| 358 | 192650 | DREAMTECH Co., Ltd. | 416.95B | 6,330.00 | -1.56% | 1.23T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 409.49B | 42,050.0 | -1.29% | 808.78B |
| 360 | 089590 | Jeju Air Co., Ltd. | 406.88B | 5,050.00 | -2.13% | 1.58T |
| 361 | 417310 | Koramco The One REIT | 406.02B | 10,010.0 | -0.79% | - |
| 362 | 183190 | Asia Cement Co.,Ltd. | 404.59B | 11,140.0 | -1.68% | 1.02T |
| 363 | 060980 | HL Holdings Corporation | 404.01B | 44,500.0 | - | 1.34T |
| 364 | 017810 | Pulmuone Corporate | 402.14B | 10,900.0 | -1.27% | 3.38T |
| 365 | 194370 | JS Corporation | 397.82B | 13,710.0 | -3.65% | 1.29T |
| 366 | 029530 | sindoh Co.,Ltd. | 385.67B | 46,700.0 | -3.81% | 317.33B |
| 367 | 017860 | DS DANSUK CO., LTD. | 382.71B | 20,550.0 | -4.64% | 954.87B |
| 368 | 002810 | Samyung Trading Co., Ltd. | 379.99B | 21,100.0 | -0.47% | 446.87B |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.86B | 14,020.0 | -1.68% | 4.51T |
| 370 | 001390 | KG Chemical Corporation | 378.52B | 5,630.00 | -1.23% | 9.10T |
| 371 | 005610 | Samlip Co., Ltd. | 377.30B | 46,550.0 | -1.27% | 3.37T |
| 372 | 091810 | Trinity Airways Co., Ltd. | 369.42B | 895.00 | -1.65% | 1.80T |
| 373 | 002030 | ASIA Holdings CO., Ltd. | 369.01B | 226,500 | -6.02% | 1.88T |
| 374 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 375 | 097520 | MCNEX Co., Ltd | 366.14B | 22,600.0 | -1.09% | 1.28T |
| 376 | 108670 | LX Hausys, Ltd. | 366.00B | 38,800.0 | 0.13% | 3.18T |
| 377 | 024720 | Kolmar Holdings Co.,Ltd. | 359.42B | 10,430.0 | 5.89% | 630.11B |
| 378 | 104700 | KISCO Corp. | 359.40B | 9,860.00 | -0.50% | 486.61B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 359.24B | 50,200.0 | 1.41% | 914.15B |
| 380 | 078520 | Able C&C Co., Ltd. | 357.05B | 13,880.0 | -1.21% | 242.00B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 382 | 029460 | KC Co., Ltd. | 352.63B | 38,050.0 | -3.18% | 797.34B |
| 383 | 001460 | BYC Co., Ltd. | 351.96B | 45,600.0 | -1.94% | 163.17B |
| 384 | 001250 | GS Global Corp. | 344.83B | 4,180.00 | -0.83% | 4.11T |
| 385 | 005720 | Nexen Corporation | 344.70B | 6,940.00 | -2.66% | 3.59T |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 344.53B | 9,170.00 | -0.11% | 5.63T |
| 387 | 092230 | KPX Holdings Co., Ltd. | 343.15B | 86,900.0 | -1.92% | 1.16T |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 341.80B | 3,130.00 | -2.03% | 264.52B |
| 389 | 001750 | Hanyang Securities Co. Ltd. | 339.85B | 26,650.0 | -4.99% | 732.52B |
| 390 | 900140 | LVMC Holdings | 339.19B | 1,771.00 | 10.83% | 393.00B |
| 391 | 092200 | DAE-IL Corporation | 339.03B | 8,750.00 | 12.04% | 757.31B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 338.04B | 11,330.0 | -4.63% | 639.53B |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 337.83B | 13,380.0 | -6.63% | 654.53B |
| 394 | 011760 | Hyundai Corporation | 337.51B | 28,100.0 | -0.88% | 7.55T |
| 395 | 026890 | STIC Investments, Inc. | 331.17B | 9,190.00 | -2.75% | 87.79B |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 330.14B | 38,450.0 | 0.92% | 1.40T |
| 397 | 002900 | TYM Corporation | 325.89B | 9,000.00 | -1.53% | 929.36B |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,450.0 | - | 1.17T |
| 399 | 004360 | Sebang Co., Ltd | 324.13B | 15,220.0 | -4.28% | 1.24T |
| 400 | 034830 | KOREIT | 323.46B | 1,481.00 | -2.69% | 104.57B |
| 401 | 011500 | Hannong Chemicals Inc. | 322.70B | 21,050.0 | -5.61% | 214.49B |
| 402 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,150.00 | -2.38% | 1.01T |
| 403 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.89B | 8,300.00 | -2.35% | 855.13B |
| 404 | 012200 | Keyang Electric Machinery Co., Ltd. | 318.32B | 10,990.0 | 29.91% | 389.80B |
| 405 | 015360 | INVENI Co., Ltd. | 314.71B | 16,870.0 | -0.77% | 1.33T |
| 406 | 145720 | Dentium CO., LTD | 312.04B | 50,500.0 | -1.94% | 346.45B |
| 407 | 005010 | Husteel Co., Ltd. | 304.54B | 5,420.00 | -3.39% | 612.49B |
| 408 | 004430 | Songwon Industrial Co., Ltd. | 301.68B | 12,580.0 | -2.33% | 1.04T |
| 409 | 001940 | KISCO Holdings Corp. | 300.36B | 24,450.0 | -1.41% | 825.26B |
| 410 | 000680 | LS Networks Corporation Limited | 297.93B | 3,780.00 | -4.55% | 2.62T |
| 411 | 016800 | Fursys Inc. | 295.76B | 31,400.0 | -4.99% | 358.20B |
| 412 | 037270 | YG Plus, Inc. | 294.76B | 4,555.00 | -1.62% | 236.05B |
| 413 | 475560 | The Born Korea | 293.59B | 19,410.0 | -1.97% | 361.24B |
| 414 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 290.34B | 7,800.00 | -0.13% | 1.66T |
| 415 | 123890 | Korea Asset In Trust Co., Ltd | 290.01B | 2,385.00 | -2.65% | 162.34B |
| 416 | 011690 | Y2 Solution Co., Ltd | 287.76B | 7,760.00 | -5.83% | 165.06B |
| 417 | 084010 | Daehan Steel Co., Ltd. | 284.53B | 11,350.0 | -0.26% | 1.25T |
| 418 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,547.00 | -1.78% | 158.79B |
| 419 | 001340 | Paikkwang Industrial Co.,Ltd | 281.23B | 6,270.00 | -4.42% | 272.14B |
| 420 | 088260 | E Kocref Cr-Reit | 279.97B | 4,420.00 | -2.96% | 46.44B |
| 421 | 034120 | Seoul Broadcasting System | 279.34B | 15,060.0 | -1.89% | 1.01T |
| 422 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.39B | 36,350.0 | -2.28% | 184.21B |
| 423 | 033270 | Korea United Pharm Inc. | 277.51B | 19,290.0 | -1.58% | 161.44B |
| 424 | 096760 | JW Holdings Corporation | 277.46B | 3,990.00 | - | 969.57B |
| 425 | 001780 | Aluko Co., Ltd. | 277.42B | 2,790.00 | -2.62% | 575.66B |
| 426 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,960.00 | -1.86% | 43.58B |
| 427 | 002320 | HANJIN Logistics Corporation | 274.48B | 18,250.0 | -2.67% | 3.06T |
| 428 | 053690 | HanmiGlobal Co., Ltd. | 270.03B | 25,450.0 | -4.32% | 448.83B |
| 429 | 000490 | Daedong Corporation | 269.38B | 10,410.0 | 3.07% | 1.48T |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 268.11B | 4,420.00 | -3.28% | 1.56T |
| 431 | 003960 | Sajodaerim Corporation | 266.99B | 29,850.0 | -3.86% | 3.50T |
| 432 | 009470 | Samwha Electric Co.,Ltd. | 266.21B | 40,250.0 | -3.01% | 230.07B |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 265.66B | 13,980.0 | -3.25% | 149.73B |
| 434 | 003070 | Kolon Global Corporation | 263.26B | 9,990.00 | -1.67% | 2.68T |
| 435 | 134380 | Miwon Chemicals Co., Ltd. | 262.91B | 13,020.0 | 1.09% | 284.51B |
| 436 | 030210 | Daol Investment & Securities Co., Ltd. | 259.21B | 4,180.00 | -4.35% | 1.33T |
| 437 | 044450 | KSS Line Ltd. | 258.96B | 11,470.0 | -3.37% | 561.40B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 258.84B | 12,120.0 | -1.94% | 517.18B |
| 439 | 004980 | Sungshin Cement Co., Ltd | 258.58B | 10,310.0 | -2.46% | 1.22T |
| 440 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 441 | 007160 | Sajo Industries Company Limited | 258.00B | 50,900.0 | -3.78% | 706.21B |
| 442 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,095.00 | -3.99% | 58.85B |
| 443 | 014790 | HL D&I Halla Corporation | 256.14B | 3,090.00 | -5.21% | 1.74T |
| 444 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.56B | 4,250.00 | -0.47% | 37.82B |
| 445 | 008350 | Namsun Aluminum Co., Ltd. | 255.04B | 1,942.00 | -0.97% | 258.92B |
| 446 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.72B | 3,965.00 | -3.06% | 3.05T |
| 447 | 084680 | E-World Co.,Ltd. | 253.90B | 1,795.00 | 1.93% | 31.69B |
| 448 | 128820 | Daesung Industrial Co., Ltd. | 253.55B | 6,380.00 | -2.60% | 1.57T |
| 449 | 000430 | Daewon Kang Up Co., Ltd. | 252.96B | 4,080.00 | -1.92% | 1.60T |
| 450 | 035510 | SHINSEGAE Information & Communication Inc. | 250.69B | 19,180.0 | -0.26% | 687.20B |
| 451 | 000650 | Chunil Express Co., Ltd. | 249.59B | 174,900 | -4.84% | 45.55B |
| 452 | 007610 | Seondo Electric Co., Ltd. | 247.75B | 14,600.0 | 13.44% | 38.17B |
| 453 | 377190 | D&D platform REIT Co., Ltd. | 247.52B | 2,800.00 | -6.67% | 52.69B |
| 454 | 005950 | ISU Chemical Co., Ltd | 246.11B | 9,250.00 | -6.38% | 1.66T |
| 455 | 004560 | Hyundai Bng Steel Co., Ltd. | 245.90B | 16,190.0 | -3.00% | 741.25B |
| 456 | 013890 | Zinus, Inc | 245.79B | 11,220.0 | -0.71% | 913.18B |
| 457 | 136490 | Sunjin Co.,Ltd. | 243.50B | 10,120.0 | -2.50% | 1.90T |
| 458 | 244920 | Aplus Asset Advisor Co. Ltd | 243.26B | 10,700.0 | 5.00% | 682.47B |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 238.79B | 61,500.0 | -1.60% | 1.83T |
| 460 | 004380 | Samick THK Co., Ltd. | 237.22B | 11,460.0 | -1.46% | 222.18B |
| 461 | 004700 | Chokwang Leather Co.,Ltd. | 235.21B | 61,800.0 | -5.36% | 174.29B |
| 462 | 001790 | TS Corporation | 234.84B | 2,715.00 | -0.55% | 1.36T |
| 463 | 122900 | iMarketKorea Inc. | 234.09B | 7,440.00 | -1.85% | 3.05T |
| 464 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 465 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 232.52B | 26,250.0 | -3.67% | 2.89T |
| 466 | 487570 | HS HYOSUNG Corporation | 232.38B | 62,700.0 | -2.34% | 1.41T |
| 467 | 010580 | SMBEXEL Company | 232.21B | 2,065.00 | -3.28% | 172.55B |
| 468 | 210980 | SK D&D Co. Ltd. | 232.02B | 12,470.0 | -1.58% | 445.82B |
| 469 | 000050 | Kyungbangco.Ltd | 230.96B | 9,270.00 | -2.63% | 412.48B |
| 470 | 033920 | Muhak Co., Ltd. | 228.05B | 8,590.00 | -1.94% | 143.83B |
| 471 | 025000 | KPX Chemical Co.,Ltd. | 227.69B | 52,000.0 | -2.44% | 808.35B |
| 472 | 035150 | BAIKSAN Co,. Ltd | 224.22B | 11,040.0 | -4.17% | 504.92B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 224.08B | 8,240.00 | -1.20% | 1.03T |
| 474 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.50B | 17,840.0 | -1.27% | 274.03B |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 221.13B | 46,450.0 | -2.21% | 959.01B |
| 476 | 298690 | Air Busan Co., Ltd. | 220.15B | 1,888.00 | -4.65% | 128.73B |
| 477 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 217.27B | 7,800.00 | -0.13% | 108.14B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 216.69B | 20,550.0 | -3.52% | 1.24T |
| 479 | 012610 | Kyungin Synthetic Co., Ltd. | 216.08B | 5,270.00 | -8.67% | 379.70B |
| 480 | 053210 | KT Skylife Co., Ltd. | 214.96B | 4,550.00 | -2.26% | 984.22B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 213.51B | 12,070.0 | -2.58% | 153.39B |
| 482 | 002150 | Dohwa Engineering Co., Ltd. | 213.43B | 6,410.00 | -4.19% | 698.47B |
| 483 | 016580 | Whan In Pharm Co.,Ltd. | 211.09B | 11,350.0 | 3.18% | 255.21B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 209.19B | 9,760.00 | -2.01% | 605.43B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 208.84B | 7,720.00 | -5.51% | 1.90T |
| 486 | 008490 | Suheung Co., Ltd. | 208.69B | 18,700.0 | -3.41% | 722.31B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 208.60B | 4,175.00 | -1.53% | 517.35B |
| 488 | 095570 | AJ Networks Co.,Ltd. | 207.20B | 4,630.00 | -2.32% | 1.07T |
| 489 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.34B | 11,250.0 | -4.66% | 145.93B |
| 490 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.31B | 4,145.00 | -0.72% | 1.21T |
| 491 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.18B | 16,120.0 | -4.05% | 467.73B |
| 492 | 000390 | SP Samhwa Co., Ltd. | 203.48B | 8,180.00 | -0.85% | 617.07B |
| 493 | 031440 | SHINSEGAE FOOD Inc. | 201.36B | 51,900.0 | -7.82% | 1.23T |
| 494 | 000480 | CR Holdings Co., LTD. | 198.86B | 4,820.00 | -2.13% | 827.75B |
| 495 | 025820 | Lee Ku Industrial Co., Ltd. | 198.64B | 5,940.00 | 2.59% | 507.78B |
| 496 | 016880 | Woongjin Co., Ltd. | 198.17B | 2,550.00 | -6.42% | 1.15T |
| 497 | 005960 | Dongbu Corporation | 197.49B | 8,410.00 | -4.00% | 1.76T |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 196.95B | 15,150.0 | 4.84% | 598.55B |
| 499 | 018470 | Choil Aluminum Co., Ltd. | 196.53B | 1,548.00 | -1.02% | 486.68B |
| 500 | 007860 | Seoyon Co., Ltd. | 192.98B | 8,890.00 | -2.31% | 4.92T |