Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,225.24T | 152,300 | -5.05% | 594.48T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,218.04T | 190,200 | -5.61% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 838.92T | 1,151,000 | -8.94% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 96.59T | 733,000 | -9.39% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 80.26T | 343,000 | -0.87% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 70.42T | 1,523,000 | 0.20% | 5.12T |
| 7 | 005387 | Hyundai Motor Company | 66.83T | 150,000 | -2.47% | 187.10T |
| 8 | 005385 | Hyundai Motor Company | 66.33T | 148,100 | -3.20% | 187.10T |
| 9 | 005389 | Hyundai Motor Company | 66.23T | 147,400 | -3.34% | 187.10T |
| 10 | 005380 | Hyundai Motor Company | 66.19T | 283,500 | -3.41% | 187.10T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 65.18T | 884,000 | -6.36% | 12.46T |
| 12 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 64.31T | 316,000 | -7.60% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 53.19T | 151,500 | -3.50% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 48.60T | 212,750 | -1.05% | 4.90T |
| 15 | 02826K | Samsung C&T Corporation | 44.17T | 183,800 | -4.91% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 43.82T | 274,000 | -5.68% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 42.11T | 234,500 | -4.09% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.84T | 87,000.0 | -1.92% | 20.56T |
| 19 | 000270 | Kia Corporation | 39.45T | 101,500 | 0.69% | 119.31T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 37.66T | 484,000 | -4.91% | 15.89T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 37.51T | 189,400 | -5.30% | 15.89T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 34.37T | 668,000 | -1.76% | 29.95T |
| 23 | 012330 | Hyundai Mobis Co.,Ltd | 31.75T | 359,000 | -1.37% | 62.32T |
| 24 | 086790 | Hana Financial Group Inc. | 31.05T | 117,300 | -2.90% | 13.09T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 28.98T | 45,350.0 | -8.01% | 17.73T |
| 26 | 035420 | NAVER Corporation | 28.88T | 192,700 | 4.22% | 12.96T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 27.91T | 266,000 | -1.85% | 21.86T |
| 28 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.29T | 374,000 | -2.60% | 21.32T |
| 29 | 03473K | SK Inc. | 25.20T | 339,000 | -4.24% | 140.48T |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.89T | 601,000 | -7.82% | 21.32T |
| 31 | 066575 | LG Electronics Inc. | 24.58T | 54,600.0 | 2.06% | 93.28T |
| 32 | 034730 | SK Inc. | 24.24T | 444,500 | -7.88% | 140.48T |
| 33 | 066570 | LG Electronics Inc. | 23.70T | 140,500 | -1.61% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 23.22T | 31,650.0 | -0.94% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.22T | 131,900 | -2.30% | 21.31T |
| 36 | 011200 | HMM Co.,Ltd | 21.13T | 22,400.0 | -1.75% | 11.53T |
| 37 | 005490 | POSCO Holdings Inc. | 20.42T | 270,000 | -1.28% | 71.24T |
| 38 | 010130 | Korea Zinc Company, Ltd. | 19.92T | 977,000 | -1.21% | 21.37T |
| 39 | 033780 | KT&G Corporation | 19.77T | 190,400 | -1.96% | 6.95T |
| 40 | 015760 | Korea Electric Power Corporation | 19.64T | 30,600.0 | -2.39% | 97.57T |
| 41 | 096775 | SK Innovation Co., Ltd. | 19.37T | 58,300.0 | - | 93.09T |
| 42 | 096770 | SK Innovation Co., Ltd. | 18.96T | 111,800 | -2.10% | 93.09T |
| 43 | 051915 | LG Chem, Ltd. | 17.78T | 106,300 | -2.30% | 47.87T |
| 44 | 051910 | LG Chem, Ltd. | 17.57T | 237,500 | -3.46% | 47.87T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 17.40T | 116,900 | -9.94% | 5.69T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.36T | 245,500 | -0.20% | 32.80T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 17.06T | 220,500 | 7.56% | 14.38T |
| 48 | 017670 | SK Telecom Co., Ltd. | 16.77T | 78,700.0 | 1.55% | 17.58T |
| 49 | 18064K | Hanjin Kal | 16.57T | 80,600.0 | 30.00% | 306.09B |
| 50 | 024110 | Industrial Bank of Korea | 15.49T | 19,430.0 | -0.10% | 9.18T |
| 51 | 042700 | HANMI Semiconductor Co., Ltd. | 15.28T | 161,100 | -4.73% | 551.31B |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.94T | 199,200 | -1.14% | 33.04T |
| 53 | 298040 | Hyosung Heavy Industries Corporation | 14.84T | 1,594,000 | -11.00% | 6.41T |
| 54 | 042660 | Hanwha Ocean Co., Ltd. | 14.81T | 48,350.0 | -1.83% | 15.00T |
| 55 | 003670 | Posco Future M Co., Ltd. | 14.77T | 166,100 | -4.92% | 2.87T |
| 56 | 035720 | Kakao Corp. | 14.56T | 32,900.0 | 2.17% | 8.47T |
| 57 | 003555 | LG Corp. | 14.22T | 61,700.0 | -0.48% | 7.46T |
| 58 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.11T | 16,520.0 | -2.59% | 11.61T |
| 59 | 003550 | LG Corp. | 14.00T | 91,400.0 | -2.04% | 7.46T |
| 60 | 180640 | Hanjin Kal | 13.99T | 209,000 | 9.77% | 306.09B |
| 61 | 267260 | HD Hyundai Electric Co., Ltd. | 13.28T | 369,000 | -8.09% | 4.52T |
| 62 | 030200 | KT Corporation | 12.59T | 53,200.0 | 2.70% | 27.43T |
| 63 | 010955 | S-Oil Corporation | 12.35T | 68,800.0 | -0.86% | 41.05T |
| 64 | 010950 | S-Oil Corporation | 12.33T | 107,200 | -1.02% | 41.05T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.13T | 61,900.0 | -3.73% | 9.94T |
| 66 | 003495 | Korean Airlines Co.,Ltd. | 11.89T | 23,200.0 | 6.18% | 26.41T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 10.96T | 8,660.00 | -5.97% | 43.03T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 10.92T | 29,600.0 | -2.47% | 26.41T |
| 69 | 006800 | Mirae Asset Securities Co., Ltd. | 10.86T | 22,400.0 | -6.86% | 43.03T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 10.74T | 8,200.00 | -7.87% | 43.03T |
| 71 | 005830 | DB Insurance Co., Ltd. | 10.36T | 170,900 | -4.63% | 20.70T |
| 72 | 047810 | Korea Aerospace Industries, Ltd. | 10.19T | 104,500 | -0.67% | 4.43T |
| 73 | 000157 | Doosan Corporation | 10.11T | 203,000 | -7.31% | 20.78T |
| 74 | 000155 | Doosan Corporation | 9.94T | 240,500 | -8.90% | 20.78T |
| 75 | 323410 | KakaoBank Corp. | 9.90T | 20,750.0 | -0.24% | 1.82T |
| 76 | 000150 | Doosan Corporation | 9.71T | 640,000 | -10.99% | 20.78T |
| 77 | 259960 | KRAFTON, Inc. | 9.69T | 223,000 | 0.90% | 4.45T |
| 78 | 278470 | APR Co., Ltd. | 9.68T | 258,500 | -3.90% | 2.29T |
| 79 | 272210 | Hanwha Systems Co., Ltd. | 9.44T | 50,500.0 | -6.31% | 4.13T |
| 80 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.10T | 40,950.0 | -2.38% | 29.01T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 9.05T | 1,202,000 | -2.04% | 2.75T |
| 82 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.88T | 79,400.0 | -4.68% | 29.01T |
| 83 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.88T | 357,500 | -2.59% | 1.51T |
| 84 | 267250 | HD Hyundai Co., Ltd. | 8.87T | 125,500 | -3.39% | 78.97T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 8.85T | 19,870.0 | -2.36% | 26.52T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.75T | 22,750.0 | -3.40% | 26.52T |
| 87 | 047050 | Posco International Corporation | 8.30T | 48,700.0 | -3.18% | 34.14T |
| 88 | 090430 | Amorepacific Corporation | 8.20T | 133,600 | -0.15% | 4.49T |
| 89 | 090435 | Amorepacific Corporation | 8.12T | 37,700.0 | -1.18% | 4.49T |
| 90 | 064350 | Hyundai Rotem Company | 7.90T | 72,400.0 | -3.98% | 6.31T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.80T | 63,900.0 | -0.78% | 21.87T |
| 92 | 307950 | Hyundai Autoever Corporation | 7.62T | 278,000 | -2.97% | 4.56T |
| 93 | 021240 | COWAY Co., Ltd. | 7.56T | 107,800 | -1.82% | 5.30T |
| 94 | 078930 | GS Holdings Corp. | 7.50T | 79,700.0 | 3.78% | 27.28T |
| 95 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.39T | 164,900 | -2.89% | 2.18T |
| 96 | 064400 | LG CNS Co., Ltd. | 7.32T | 75,600.0 | 4.13% | 6.29T |
| 97 | 071055 | Korea Investment Holdings Co., Ltd. | 7.28T | 104,100 | -13.75% | 26.42T |
| 98 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.17T | 328,000 | -8.51% | 4.73T |
| 99 | 078935 | GS Holdings Corp. | 7.08T | 49,750.0 | -2.07% | 27.28T |
| 100 | 071050 | Korea Investment Holdings Co., Ltd. | 7.07T | 123,200 | -16.25% | 26.42T |
| 101 | 032640 | LG Uplus Corp. | 7.07T | 16,655.0 | 4.55% | 15.36T |
| 102 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.98T | 89,100.0 | -1.66% | 861.34B |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 6.69T | 74,900.0 | -4.95% | 21.21T |
| 104 | 011070 | LG Innotek Co., Ltd. | 6.38T | 269,500 | -5.44% | 24.04T |
| 105 | 352820 | HYBE Co., Ltd. | 6.30T | 148,500 | -0.54% | 3.59T |
| 106 | 000105 | Yuhan Corporation | 6.26T | 68,300.0 | 1.64% | 2.28T |
| 107 | 000100 | Yuhan Corporation | 6.05T | 81,100.0 | -1.82% | 2.28T |
| 108 | 009835 | Hanwha Solutions Corporation | 6.03T | 15,240.0 | -0.13% | 15.59T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 473,500 | 1.83% | 1.66T |
| 110 | 009830 | Hanwha Solutions Corporation | 5.96T | 26,600.0 | -1.30% | 15.59T |
| 111 | 000880 | Hanwha Corporation | 5.95T | 82,800.0 | -2.59% | 88.99T |
| 112 | 00088K | Hanwha Corporation | 5.93T | 25,250.0 | -3.07% | 88.99T |
| 113 | 000500 | GAON CABLE Co., Ltd. | 5.46T | 183,300 | -9.93% | 2.90T |
| 114 | 241560 | Doosan Bobcat Inc. | 5.02T | 52,400.0 | 1.35% | 8.85T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 4.98T | 188,700 | -5.51% | 30.78T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.95T | 26,900.0 | -0.37% | 2.63T |
| 117 | 006260 | LS Corp. | 4.75T | 173,600 | -8.73% | 37.63T |
| 118 | 271560 | ORION Corp. | 4.73T | 119,700 | -1.07% | 3.58T |
| 119 | 007660 | ISU Petasys Co., Ltd. | 4.68T | 63,700.0 | -8.48% | 1.31T |
| 120 | 029780 | Samsung Card Co., Ltd. | 4.47T | 41,850.0 | - | 2.89T |
| 121 | 377300 | Kakao Pay Corp. | 4.42T | 32,700.0 | -1.51% | 1.14T |
| 122 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.37T | 10,630.0 | -2.48% | 7.55T |
| 123 | 036570 | NC Corporation | 4.12T | 211,750 | 1.07% | 2.09T |
| 124 | 138930 | BNK Financial Group Inc. | 3.96T | 12,910.0 | -1.45% | 3.39T |
| 125 | 010060 | OCI Holdings Company Ltd. | 3.91T | 209,500 | 2.70% | 3.57T |
| 126 | 267270 | HD Construction Equipment Co., Ltd. | 3.91T | 82,200.0 | -0.84% | 6.64T |
| 127 | 004020 | Hyundai Steel Company | 3.77T | 28,650.0 | -0.87% | 22.90T |
| 128 | 001045 | CJ Corporation | 3.73T | 56,000.0 | -1.75% | 46.28T |
| 129 | 00104K | CJ Corporation | 3.71T | 113,700 | -2.24% | 46.28T |
| 130 | 008930 | Hanmi Science Co., Ltd. | 3.70T | 54,600.0 | 3.80% | 1.41T |
| 131 | 001040 | CJ Corporation | 3.70T | 114,400 | -2.47% | 46.28T |
| 132 | 051905 | LG H&H Co., Ltd. | 3.69T | 91,100.0 | -0.22% | 6.29T |
| 133 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.67T | 17,240.0 | -7.81% | 1.35T |
| 134 | 051900 | LG H&H Co., Ltd. | 3.66T | 237,000 | -0.84% | 6.29T |
| 135 | 000990 | DB HiTek CO., LTD. | 3.66T | 85,400.0 | 0.83% | 1.54T |
| 136 | 062040 | Sanil Electric Co., Ltd. | 3.61T | 118,100 | -7.95% | 602.64B |
| 137 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.60T | 72,100.0 | -9.65% | 1.35T |
| 138 | 034220 | LG Display Co., Ltd. | 3.59T | 7,180.00 | -3.23% | 24.62T |
| 139 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.35T | 17,160.0 | -4.93% | 4.15T |
| 140 | 012750 | S-1 Corporation | 3.35T | 99,100.0 | 0.41% | 2.88T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.33T | 41,950.0 | -5.09% | 15.78T |
| 142 | 454910 | Doosan Robotics Inc. | 3.31T | 51,100.0 | -1.16% | 56.14B |
| 143 | 018880 | Hanon Systems | 3.26T | 3,175.00 | -5.79% | 11.03T |
| 144 | 036460 | Korea Gas Corporation | 3.22T | 36,850.0 | -1.86% | 34.67T |
| 145 | 011790 | SKC Co., Ltd. | 3.17T | 65,200.0 | -5.92% | 2.08T |
| 146 | 022100 | Posco Dx Company Ltd. | 3.14T | 20,700.0 | 1.72% | 979.63B |
| 147 | 031210 | Seoul Guarantee Insurance Company | 3.07T | 43,900.0 | -1.57% | 2.50T |
| 148 | 111770 | Youngone Corporation | 3.06T | 71,900.0 | 1.84% | 4.34T |
| 149 | 066970 | L&F Co., Ltd. | 3.04T | 77,100.0 | -10.04% | 2.89T |
| 150 | 302440 | SK bioscience Co.,Ltd. | 3.02T | 38,750.0 | 4.87% | 659.27B |
| 151 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.96T | 3,945.00 | -3.31% | 33.18T |
| 152 | 192820 | Cosmax, Inc. | 2.90T | 255,500 | -3.40% | 2.66T |
| 153 | 035250 | Kangwon Land, Inc. | 2.89T | 14,570.0 | 0.34% | 1.47T |
| 154 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.87T | 75,500.0 | -5.03% | 529.20B |
| 155 | 097950 | CJ Cheiljedang Corporation | 2.83T | 183,700 | - | 28.39T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.80T | 28,350.0 | -1.56% | 538.21B |
| 157 | 251270 | Netmarble Corporation | 2.80T | 34,900.0 | -4.90% | 2.89T |
| 158 | 097955 | CJ Cheiljedang Corporation | 2.78T | 100,000 | -1.77% | 28.39T |
| 159 | 002380 | KCC Corporation | 2.74T | 372,000 | -4.37% | 6.63T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.69T | 5,040.00 | -6.49% | 6.17T |
| 161 | 161890 | Kolmar Korea Co., Ltd. | 2.63T | 111,500 | -8.08% | 2.93T |
| 162 | 023530 | Lotte Shopping Co., Ltd. | 2.56T | 90,600.0 | -0.44% | 14.00T |
| 163 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.56T | 108,600 | -2.95% | 7.28T |
| 164 | 006360 | GS Engineering & Construction Corporation | 2.55T | 30,050.0 | 7.51% | 11.37T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.52T | 42,400.0 | -4.29% | 7.28T |
| 166 | 282330 | BGF Retail Co., Ltd. | 2.50T | 144,500 | -3.79% | 9.30T |
| 167 | 017800 | Hyundai Elevator Co., Ltd | 2.47T | 68,500.0 | -1.15% | 2.47T |
| 168 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.43T | 18,610.0 | -3.17% | 8.72T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.41T | 15,240.0 | -2.18% | 3.29T |
| 170 | 383220 | F&F Co., Ltd | 2.41T | 64,200.0 | 0.16% | 2.01T |
| 171 | 004370 | Nongshim Co., Ltd. | 2.38T | 407,500 | -0.37% | 3.64T |
| 172 | 003690 | Korean Reinsurance Company | 2.36T | 13,360.0 | -2.20% | 4.42T |
| 173 | 000240 | Hankook & Company Co., Ltd. | 2.32T | 24,450.0 | -0.81% | 1.44T |
| 174 | 004170 | SHINSEGAE Inc. | 2.23T | 254,500 | -2.68% | 7.20T |
| 175 | 082740 | Hanwha Engine Co., Ltd. | 2.21T | 26,450.0 | -6.87% | 1.37T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 27,025.0 | -1.91% | 4.84T |
| 177 | 00279K | AMOREPACIFIC Holdings Corp. | 2.19T | 20,500.0 | -2.38% | 4.84T |
| 178 | 002795 | AMOREPACIFIC Holdings Corp. | 2.19T | 10,450.0 | -2.43% | 4.84T |
| 179 | 005850 | SL Corporation | 2.19T | 47,500.0 | -2.96% | 5.47T |
| 180 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 181 | 018670 | SK Gas Co., Ltd. | 2.12T | 235,500 | 4.67% | 8.92T |
| 182 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | 10.40% | 2.98T |
| 183 | 103590 | Iljin Electric Co.,Ltd | 2.11T | 44,350.0 | -9.49% | 2.21T |
| 184 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 182,000 | -0.38% | 5.18T |
| 185 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,190.00 | 1.37% | 477.78B |
| 186 | 37550K | DL E&C Co.,Ltd. | 2.07T | 20,200.0 | -1.94% | 7.13T |
| 187 | 37550L | DL E&C Co.,Ltd. | 2.07T | 36,000.0 | -3.23% | 7.13T |
| 188 | 112610 | CS Wind Corporation | 2.07T | 49,700.0 | 4.74% | 2.78T |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.06T | 52,600.0 | -0.57% | 7.13T |
| 190 | 011170 | Lotte Chemical Corporation | 2.05T | 48,700.0 | -3.37% | 20.17T |
| 191 | 489790 | Hanwha Vision CO.,LTD | 2.03T | 40,250.0 | -15.08% | 1.87T |
| 192 | 081660 | Misto Holdings Corp. | 2.02T | 38,500.0 | -1.41% | 4.72T |
| 193 | 139480 | E-MART Inc. | 2.01T | 75,000.0 | -1.32% | 28.75T |
| 194 | 007340 | DN Automotive Corporation | 2.01T | 38,800.0 | -1.52% | 4.15T |
| 195 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.99T | 11,060.0 | -3.66% | 8.16T |
| 196 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,600.0 | 0.31% | 4.48T |
| 197 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,500.0 | 0.43% | 12.26T |
| 198 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,300.0 | -7.75% | 376.10B |
| 199 | 004800 | Hyosung Corporation | 1.93T | 115,400 | -6.56% | 2.54T |
| 200 | 450080 | Ecopro Materials Co., Ltd. | 1.92T | 27,150.0 | -3.89% | 392.51B |
| 201 | 483650 | d'Alba Global Co., Ltd. | 1.92T | 154,400 | 4.04% | 635.71B |
| 202 | 014680 | Hansol Chemical Co., Ltd. | 1.87T | 174,500 | -10.24% | 931.89B |
| 203 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,550.0 | -1.42% | 1.62T |
| 204 | 462870 | SHIFT UP Corporation | 1.86T | 31,700.0 | -0.31% | 294.55B |
| 205 | 009420 | Hanall Biopharma Co., Ltd. | 1.86T | 36,550.0 | -7.35% | 162.66B |
| 206 | 181710 | NHN Corporation | 1.83T | 60,300.0 | 17.77% | 2.74T |
| 207 | 069960 | Hyundai Department Store Co. Ltd. | 1.82T | 85,200.0 | -0.93% | 4.07T |
| 208 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.80T | 6,740.00 | -2.88% | 415.68B |
| 209 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.74T | 4,435.00 | -5.94% | 415.68B |
| 210 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.74T | 26,600.0 | -6.01% | 415.68B |
| 211 | 004990 | LOTTE Corporation | 1.74T | 22,600.0 | -1.53% | 15.63T |
| 212 | 00499K | LOTTE Corporation | 1.72T | 22,200.0 | -2.42% | 15.63T |
| 213 | 020150 | Lotte Energy Materials Corporation | 1.69T | 32,250.0 | -3.87% | 668.66B |
| 214 | 020560 | Asiana Airlines, Inc. | 1.63T | 7,930.00 | -1.49% | 6.83T |
| 215 | 006280 | GC Biopharma Corp. | 1.62T | 142,100 | -0.14% | 1.96T |
| 216 | 00781K | Korea Circuit Co., Ltd. | 1.61T | 13,300.0 | -3.27% | 1.65T |
| 217 | 007815 | Korea Circuit Co., Ltd. | 1.60T | 16,000.0 | -3.56% | 1.65T |
| 218 | 006040 | Dongwon Industries Co., Ltd. | 1.59T | 35,950.0 | -1.24% | 10.01T |
| 219 | 204320 | HL Mando Corporation | 1.54T | 32,800.0 | -3.10% | 9.59T |
| 220 | 073240 | Kumho Tire Co., Inc. | 1.54T | 5,350.00 | - | 4.77T |
| 221 | 294870 | IPARK Hyundai Development Company | 1.53T | 24,450.0 | -2.98% | 3.67T |
| 222 | 007810 | Korea Circuit Co., Ltd. | 1.52T | 61,200.0 | -8.25% | 1.65T |
| 223 | 001800 | ORION Holdings Corp. | 1.49T | 24,700.0 | -1.00% | 3.75T |
| 224 | 103140 | Poongsan Corporation | 1.45T | 53,100.0 | -3.63% | 5.34T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.43T | 4,735.00 | -1.87% | 320.71B |
| 226 | 003547 | Daishin Securities Co.,Ltd | 1.39T | 17,400.0 | -1.97% | 6.12T |
| 227 | 003545 | Daishin Securities Co.,Ltd | 1.38T | 18,000.0 | -2.76% | 6.12T |
| 228 | 008775 | Hotel Shilla Co.,Ltd | 1.37T | 26,850.0 | -0.74% | 4.10T |
| 229 | 000120 | CJ Logistics Corporation | 1.37T | 68,700.0 | -1.15% | 12.84T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.36T | 21,250.0 | -4.06% | 6.12T |
| 231 | 008770 | Hotel Shilla Co.,Ltd | 1.36T | 36,050.0 | -1.64% | 4.10T |
| 232 | 011210 | Hyundai Wia Corporation | 1.33T | 49,900.0 | -0.80% | 8.77T |
| 233 | 475150 | SK eternix Co., Ltd. | 1.33T | 38,950.0 | 0.13% | 562.80B |
| 234 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.32T | 34,650.0 | -3.21% | 1.29T |
| 235 | 023590 | Daou Technology Inc. | 1.30T | 30,150.0 | -3.05% | 34.82T |
| 236 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.25T | 36,850.0 | -1.99% | 481.72B |
| 237 | 001120 | LX International Corp. | 1.24T | 34,550.0 | -4.95% | 17.82T |
| 238 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,760.0 | -2.16% | 1.38T |
| 239 | 298020 | Hyosung TNC Corporation | 1.23T | 286,000 | -1.04% | 8.36T |
| 240 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 104,800 | -1.78% | 1.64T |
| 241 | 229640 | LS Eco Energy Ltd. | 1.20T | 39,200.0 | -4.85% | 1.12T |
| 242 | 120115 | Kolon Industries, Inc. | 1.19T | 21,550.0 | -4.65% | 4.98T |
| 243 | 120110 | Kolon Industries, Inc. | 1.18T | 37,550.0 | -5.30% | 4.98T |
| 244 | 000087 | HITEJINRO Co., Ltd. | 1.15T | 12,050.0 | -0.90% | 2.45T |
| 245 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,540.0 | -1.25% | 2.45T |
| 246 | 007310 | Otoki Corporation | 1.10T | 321,000 | -0.31% | 3.75T |
| 247 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.10T | 33,150.0 | -6.88% | 121.13B |
| 248 | 001740 | SK Networks Company Limited | 1.10T | 5,670.00 | -0.87% | 6.78T |
| 249 | 006120 | SK Discovery Co., Ltd. | 1.10T | 62,500.0 | 0.64% | 11.60T |
| 250 | 280360 | Lotte Wellfood Co.,Ltd | 1.10T | 123,900 | -2.21% | 4.36T |
| 251 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,000.0 | - | 11.60T |
| 252 | 330590 | LOTTE REIT Co., Ltd. | 1.08T | 3,735.00 | -2.23% | 164.22B |
| 253 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.08T | 110,500 | -1.16% | 4.04T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 55,000.0 | -1.43% | 801.59B |
| 255 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 65,100.0 | -2.54% | 4.04T |
| 256 | 361610 | SK IE Technology Co., Ltd. | 1.06T | 12,970.0 | -2.85% | 196.31B |
| 257 | 281820 | KCTech Co., Ltd. | 1.06T | 53,500.0 | -6.79% | 476.47B |
| 258 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.04T | 11,540.0 | -0.43% | 2.35T |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.03T | 17,760.0 | -0.62% | 627.80B |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,400.0 | -5.12% | 5.98T |
| 261 | 000210 | DL Holdings CO., LTD. | 1.00T | 46,150.0 | -1.28% | 5.57T |
| 262 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 985.60B | 88,000.0 | -2.11% | 598.62B |
| 263 | 001430 | SeAH Besteel Holdings Corporation | 980.83B | 27,350.0 | -1.44% | 3.89T |
| 264 | 000215 | DL Holdings CO., LTD. | 972.96B | 20,800.0 | -4.15% | 5.57T |
| 265 | 093370 | Foosung Co., Ltd. | 907.38B | 8,460.00 | -6.00% | 569.91B |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 901.94B | 112,500 | -5.30% | 3.62T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 895.25B | 7,930.00 | -0.63% | 6.83T |
| 268 | 009450 | Kyung Dong Navien Co., Ltd. | 891.75B | 61,700.0 | -0.32% | 1.56T |
| 269 | 004000 | LOTTE Fine Chemical Co., Ltd. | 865.98B | 34,000.0 | -2.16% | 1.98T |
| 270 | 034230 | Paradise Co., Ltd. | 860.04B | 9,800.00 | -1.21% | 1.19T |
| 271 | 079160 | CJ CGV Co., Ltd. | 859.37B | 5,190.00 | -1.33% | 2.42T |
| 272 | 192400 | Cuckoo Holdings Co., Ltd. | 843.78B | 27,150.0 | -0.37% | 963.09B |
| 273 | 001820 | SAMWHA CAPACITOR Co.,LTD | 832.64B | 80,100.0 | -5.99% | 298.99B |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 831.50B | 5,210.00 | -2.43% | 5.80T |
| 275 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 831.41B | 63,100.0 | -1.71% | 1.78T |
| 276 | 451800 | Hanwha REIT Co., Ltd. | 830.65B | 4,625.00 | -3.75% | 108.51B |
| 277 | 071320 | Korea District Heating Corp. | 825.56B | 71,300.0 | 0.28% | 3.89T |
| 278 | 003530 | Hanwha Investment & Securities Co., Ltd. | 821.49B | 3,740.00 | -3.61% | 5.80T |
| 279 | 032350 | Lotte Tour Development Co., Ltd. | 813.20B | 10,200.0 | -3.50% | 733.27B |
| 280 | 285130 | SK Chemicals Co.,Ltd | 810.02B | 44,000.0 | -0.11% | 2.63T |
| 281 | 003475 | Yuanta Securities Korea Co., Ltd. | 797.98B | 3,750.00 | -1.96% | 4.66T |
| 282 | 137310 | SD Biosensor, Inc. | 788.29B | 6,590.00 | -1.35% | 738.76B |
| 283 | 28513K | SK Chemicals Co.,Ltd | 785.38B | 23,050.0 | -3.15% | 2.63T |
| 284 | 003470 | Yuanta Securities Korea Co., Ltd. | 782.16B | 3,815.00 | -3.90% | 4.66T |
| 285 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 758.87B | 2,455.00 | 3.59% | 2.63T |
| 286 | 017960 | Hankuk Carbon Co., Ltd. | 749.31B | 14,500.0 | -5.35% | 908.17B |
| 287 | 005180 | Binggrae Co., Ltd. | 731.22B | 82,700.0 | -1.19% | 1.53T |
| 288 | 003850 | Boryung Corporation | 726.85B | 8,640.00 | 1.53% | 1.06T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 720.92B | 54,000.0 | -0.74% | 2.12T |
| 290 | 214320 | Innocean Worldwide Inc. | 711.20B | 17,780.0 | 1.08% | 2.15T |
| 291 | 003240 | Taekwang Industrial Co., Ltd. | 707.81B | 841,000 | -3.00% | 1.99T |
| 292 | 365550 | ESR Kendall Square REIT Co., Ltd. | 703.81B | 2,860.00 | -0.87% | 131.21B |
| 293 | 000370 | Hanwha General Insurance Co., Ltd. | 699.50B | 6,050.00 | -3.35% | 6.78T |
| 294 | 003160 | D.I Corporation | 694.87B | 25,350.0 | -11.67% | 477.31B |
| 295 | 003090 | Daewoong Co., Ltd. | 680.16B | 16,180.0 | -2.76% | 2.12T |
| 296 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,590.00 | -0.71% | 170.66B |
| 297 | 009240 | Hanssem Co., Ltd. | 673.48B | 41,000.0 | -1.20% | 1.66T |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 673.40B | 518,000 | 1.37% | 351.18B |
| 299 | 298050 | HS Hyosung Advanced Materials Corporation | 668.86B | 149,300 | -0.80% | 3.37T |
| 300 | 453340 | Hyundai Green Food Co., Ltd | 653.86B | 20,350.0 | 0.99% | 2.42T |
| 301 | 006110 | Sam-A Aluminium Company, Limited | 645.02B | 42,650.0 | -6.67% | 302.31B |
| 302 | 006345 | Daewon Cable. Co., Ltd. | 639.49B | 6,540.00 | -3.68% | 789.17B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 636.95B | 132,300 | 0.99% | 563.55B |
| 304 | 006340 | Daewon Cable. Co., Ltd. | 635.73B | 7,890.00 | -4.25% | 789.17B |
| 305 | 001685 | Daesang Corporation | 628.85B | 13,850.0 | -1.00% | 4.47T |
| 306 | 001680 | Daesang Corporation | 626.99B | 17,550.0 | -1.29% | 4.47T |
| 307 | 014825 | Dongwon Systems Corporation | 626.41B | 13,330.0 | -0.30% | 1.41T |
| 308 | 002840 | Miwon Commercial Co., Ltd. | 621.22B | 137,900 | 0.51% | 469.05B |
| 309 | 003570 | Snt Dynamics Co.,Ltd. | 620.46B | 24,900.0 | - | 751.59B |
| 310 | 014820 | Dongwon Systems Corporation | 619.55B | 21,250.0 | -1.39% | 1.41T |
| 311 | 002350 | Nexen Tire Corporation | 614.00B | 6,070.00 | 1.68% | 3.34T |
| 312 | 036530 | SNT Holdings Co., Ltd. | 612.23B | 41,100.0 | -3.41% | 2.21T |
| 313 | 005880 | Korea Line Corporation | 611.61B | 1,895.00 | -1.20% | 1.20T |
| 314 | 317450 | Myung In Pharmaceutical LTD. | 611.01B | 41,850.0 | 3.33% | 293.03B |
| 315 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 316 | 100090 | SK oceanplant Co.,Ltd | 597.92B | 9,570.00 | 1.06% | 812.77B |
| 317 | 079900 | Junjin Construction & Robot Co.,Ltd. | 595.69B | 41,000.0 | 3.93% | 183.59B |
| 318 | 002355 | Nexen Tire Corporation | 595.20B | 3,770.00 | -1.44% | 3.34T |
| 319 | 064960 | SNT Motiv Co., Ltd. | 589.90B | 24,750.0 | 1.85% | 996.27B |
| 320 | 195870 | HAESUNG DS Co., Ltd. | 586.50B | 34,500.0 | -7.75% | 758.27B |
| 321 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 586.17B | 87,100.0 | -2.46% | 1.52T |
| 322 | 069260 | TKG Huchems Co., Ltd. | 582.85B | 15,190.0 | -1.49% | 1.26T |
| 323 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 577.43B | 6,220.00 | -6.18% | - |
| 324 | 000670 | Young Poong Corporation | 575.25B | 31,250.0 | 0.97% | 3.44T |
| 325 | 077970 | STX Engine Co.,Ltd. | 570.37B | 14,210.0 | -3.79% | 838.55B |
| 326 | 38380K | LX Holdings Corp. | 570.19B | 7,300.00 | -2.15% | 179.46B |
| 327 | 093050 | LF Corp. | 568.42B | 21,500.0 | -2.93% | 1.92T |
| 328 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 567.94B | 6,720.00 | -11.11% | - |
| 329 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 567.94B | 2,155.00 | -1.15% | - |
| 330 | 383800 | LX Holdings Corp. | 559.31B | 7,200.00 | -1.91% | 179.46B |
| 331 | 499790 | GS P&L Co., Ltd. | 555.95B | 28,100.0 | -16.12% | 564.39B |
| 332 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 542.88B | 87,900.0 | -2.12% | 3.56T |
| 333 | 248070 | Solum Co., Ltd. | 533.63B | 11,160.0 | -11.64% | 1.87T |
| 334 | 001067 | JW Pharmaceutical Corporation | 533.38B | 48,550.0 | -0.72% | 820.86B |
| 335 | 284740 | CUCKOO Homesys Co., Ltd | 530.29B | 23,650.0 | 0.21% | 1.15T |
| 336 | 089590 | Jeju Air Co., Ltd. | 526.94B | 6,540.00 | -2.39% | 1.84T |
| 337 | 001060 | JW Pharmaceutical Corporation | 524.24B | 22,950.0 | -1.71% | 820.86B |
| 338 | 003300 | Hanil Holdings Co., Ltd. | 522.59B | 16,950.0 | -2.14% | 1.87T |
| 339 | 007700 | F&F Holdings Co., Ltd. | 512.99B | 13,130.0 | -0.83% | 2.01T |
| 340 | 025540 | Korea Electric Terminal Co., Ltd. | 511.82B | 50,600.0 | -0.39% | 1.44T |
| 341 | 114090 | Grand Korea Leisure Co., Ltd. | 508.45B | 8,220.00 | -0.12% | 443.24B |
| 342 | 005090 | SGC Energy Co.,Ltd. | 507.86B | 35,250.0 | 13.71% | 2.41T |
| 343 | 001065 | JW Pharmaceutical Corporation | 506.58B | 19,280.0 | -5.02% | 820.86B |
| 344 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 500.31B | 6,100.00 | 5.54% | 1.65T |
| 345 | 33637K | Solus Advanced Materials Co., Ltd. | 489.91B | 1,442.00 | -1.90% | 638.73B |
| 346 | 005690 | Pharmicell Co., Ltd. | 487.83B | 8,130.00 | -6.55% | 23.94B |
| 347 | 336370 | Solus Advanced Materials Co., Ltd. | 485.97B | 6,500.00 | -2.69% | 638.73B |
| 348 | 001530 | Di Dong Il Corporation | 485.64B | 23,450.0 | -3.50% | 633.53B |
| 349 | 33637L | Solus Advanced Materials Co., Ltd. | 479.02B | 1,784.00 | -4.09% | 638.73B |
| 350 | 456040 | OCI Company Ltd. | 478.35B | 54,000.0 | -3.05% | 1.99T |
| 351 | 058650 | SeAH Holdings Corporation | 477.47B | 118,800 | -2.62% | 7.12T |
| 352 | 090460 | BH Co., Ltd. | 477.11B | 14,410.0 | 2.64% | 1.86T |
| 353 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.06B | 1,484.00 | - | 1.65T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 473.85B | 4,855.00 | -1.52% | 3.28T |
| 355 | 377740 | BioNote, Inc. | 473.79B | 4,695.00 | -0.42% | 126.41B |
| 356 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | - | 533.62B |
| 357 | 017940 | E1 Corporation | 464.27B | 80,300.0 | -2.07% | 13.35T |
| 358 | 161000 | Aekyungchemical Co., Ltd. | 455.74B | 9,440.00 | -1.67% | 1.58T |
| 359 | 005810 | Poongsan Holdings Corporation | 454.42B | 33,400.0 | -1.04% | 495.41B |
| 360 | 005250 | GC Corp. | 444.87B | 9,790.00 | 1.03% | 2.49T |
| 361 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 442.46B | 8,090.00 | -1.58% | 239.07B |
| 362 | 145995 | Samyang Corporation | 440.74B | 31,050.0 | -0.32% | 2.58T |
| 363 | 100840 | SNT Energy Co., Ltd. | 440.67B | 22,300.0 | -6.89% | 581.81B |
| 364 | 005257 | GC Corp. | 440.06B | 16,900.0 | -0.06% | 2.49T |
| 365 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 437.90B | 12,000.0 | -2.60% | 239.07B |
| 366 | 145990 | Samyang Corporation | 433.73B | 43,700.0 | -1.91% | 2.58T |
| 367 | 452260 | Hanwha Galleria Corporation | 430.63B | 2,165.00 | -4.63% | 596.02B |
| 368 | 45226K | Hanwha Galleria Corporation | 430.63B | 3,830.00 | -2.55% | 596.02B |
| 369 | 448730 | Samsung FN REIT Co., Ltd. | 429.76B | 4,720.00 | -1.05% | 60.52B |
| 370 | 460860 | Dongkuk Steel Mill Company Limited | 428.12B | 8,630.00 | -1.15% | 3.44T |
| 371 | 001500 | Hyundai Motor Securities Co.,Ltd. | 427.88B | 6,920.00 | -1.84% | 2.31T |
| 372 | 003620 | KG Mobility Corp. | 426.00B | 2,105.00 | -3.88% | 4.78T |
| 373 | 039130 | Hanatour Service Inc. | 423.09B | 28,850.0 | 0.87% | 588.78B |
| 374 | 178920 | PI Advanced Materials Co., Ltd. | 415.83B | 14,160.0 | -3.34% | 268.41B |
| 375 | 003030 | SeAH Steel Holdings Corporation | 415.22B | 102,700 | -1.82% | 3.95T |
| 376 | 010780 | IS DongSeo Co., Ltd. | 412.28B | 13,870.0 | -1.84% | 1.15T |
| 377 | 034310 | NICE Holdings Co., Ltd. | 409.32B | 11,770.0 | 1.99% | 3.43T |
| 378 | 004690 | Samchully Co.,Ltd | 407.12B | 118,900 | -2.14% | 5.33T |
| 379 | 012030 | DB Inc. | 404.98B | 2,120.00 | -5.57% | 748.19B |
| 380 | 00806K | Daeduck Co.,Ltd. | 404.42B | 10,110.0 | -1.84% | 1.68T |
| 381 | 075580 | Sejin Heavy Industries Co., Ltd. | 396.81B | 6,980.00 | -2.24% | 386.76B |
| 382 | 008060 | Daeduck Co.,Ltd. | 396.54B | 12,290.0 | -3.76% | 1.68T |
| 383 | 249420 | Ildong Pharmaceutical Co., Ltd. | 394.17B | 12,510.0 | -1.57% | 582.33B |
| 384 | 072710 | Nongshim Holdings Co.,Ltd. | 389.57B | 84,000.0 | -1.41% | 1.01T |
| 385 | 002240 | Kiswire Ltd. | 385.33B | 14,280.0 | -2.72% | 1.81T |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 385.14B | 1,603.00 | -4.92% | 176.34B |
| 387 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 382.33B | 3,875.00 | 0.52% | 215.09B |
| 388 | 020000 | HANDSOME Corporation | 380.14B | 17,700.0 | -3.17% | 1.55T |
| 389 | 001515 | SK Securities Co., Ltd. | 378.72B | 3,420.00 | -1.01% | 2.24T |
| 390 | 108320 | LX Semicon Co., Ltd. | 378.14B | 23,250.0 | -3.13% | 1.57T |
| 391 | 001510 | SK Securities Co., Ltd. | 373.82B | 1,789.00 | -2.29% | 2.24T |
| 392 | 000070 | Samyang Holdings Corporation | 373.50B | 52,300.0 | -2.06% | 3.45T |
| 393 | 016610 | DB Securities Co., Ltd. | 363.47B | 9,000.00 | -4.05% | 2.98T |
| 394 | 017900 | AUK Corp. | 358.59B | 7,120.00 | -7.05% | 133.85B |
| 395 | 002810 | Samyung Trading Co., Ltd. | 357.75B | 19,760.0 | -1.20% | 443.75B |
| 396 | 403550 | SOCAR Inc. | 356.89B | 9,460.00 | -3.76% | 458.65B |
| 397 | 271940 | Iljin Hysolus Co., Ltd. | 355.51B | 9,790.00 | -1.81% | 78.04B |
| 398 | 092230 | KPX Holdings Co., Ltd. | 355.00B | 89,900.0 | -2.71% | 1.25T |
| 399 | 029460 | KC Co., Ltd. | 353.92B | 32,900.0 | -5.46% | 814.03B |
| 400 | 009900 | Myoung Shin Industrial Co.,Ltd | 353.12B | 6,730.00 | -3.99% | 1.77T |
| 401 | 009160 | SIMPAC Co., Ltd. | 351.04B | 5,370.00 | 1.90% | 73.54B |
| 402 | 344820 | KCC GLASS Corporation | 349.16B | 21,900.0 | -3.52% | 1.98T |
| 403 | 004710 | Hansol Technics Co., Ltd. | 348.47B | 6,560.00 | -6.69% | 1.27T |
| 404 | 005420 | Cosmo Chemical Co., Ltd. | 344.90B | 8,990.00 | -3.44% | 715.14B |
| 405 | 126560 | Hyundai Futurenet Co., Ltd. | 341.76B | 3,170.00 | -0.47% | 277.25B |
| 406 | 014830 | UNID Company Ltd. | 341.24B | 51,400.0 | 0.39% | 1.46T |
| 407 | 031430 | Shinsegae International Co., Ltd. | 339.43B | 9,810.00 | -2.58% | 1.19T |
| 408 | 192650 | DREAMTECH Co., Ltd. | 333.95B | 5,070.00 | -8.15% | 1.12T |
| 409 | 357120 | Koramco Life Infra Reit | 333.37B | 3,425.00 | -3.66% | 77.11B |
| 410 | 027410 | BGF Co., Ltd. | 333.07B | 3,480.00 | -1.42% | 468.98B |
| 411 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 329.73B | 13,380.0 | 8.78% | 1.98T |
| 412 | 033240 | Jahwa Electronics. Co., Ltd | 328.89B | 15,480.0 | -5.78% | 1.02T |
| 413 | 001940 | KISCO Holdings Corp. | 328.14B | 27,350.0 | -1.26% | 899.40B |
| 414 | 170900 | Dong-A ST Co., Ltd. | 327.72B | 34,000.0 | -2.16% | 860.94B |
| 415 | 105630 | Hansae Co., Ltd. | 324.91B | 8,250.00 | -0.36% | 2.03T |
| 416 | 145720 | Dentium CO., LTD | 324.40B | 39,250.0 | -1.38% | 348.09B |
| 417 | 001275 | BOOKOOK Securities Co., Ltd. | 323.11B | 29,350.0 | -1.34% | 1.46T |
| 418 | 183190 | Asia Cement Co.,Ltd. | 320.21B | 8,900.00 | -0.56% | 1.04T |
| 419 | 272450 | Jin Air Co., Ltd. | 318.42B | 6,100.00 | -0.49% | 1.01T |
| 420 | 001200 | Eugene Investment & Securities Co.,Ltd. | 317.76B | 3,460.00 | -2.95% | 3.18T |
| 421 | 002030 | ASIA Holdings CO., Ltd. | 316.62B | 193,400 | -0.05% | 1.92T |
| 422 | 005725 | Nexen Corporation | 315.23B | 4,375.00 | -0.11% | 3.76T |
| 423 | 006220 | Jeju Bank | 314.86B | 8,330.00 | 0.24% | 167.27B |
| 424 | 306200 | SeAH Steel Corporation | 314.18B | 116,600 | -0.34% | 1.63T |
| 425 | 194370 | JS Corporation | 313.96B | 10,820.0 | -3.39% | 1.44T |
| 426 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 313.13B | 6,300.00 | -1.87% | 1.71T |
| 427 | 001270 | BOOKOOK Securities Co., Ltd. | 311.67B | 38,350.0 | -4.84% | 1.46T |
| 428 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 311.66B | 9,560.00 | -2.35% | 427.02B |
| 429 | 005610 | Samlip Co., Ltd. | 310.02B | 38,250.0 | -1.03% | 3.39T |
| 430 | 015360 | INVENI Co., Ltd. | 307.47B | 13,550.0 | -2.73% | 1.31T |
| 431 | 005720 | Nexen Corporation | 307.45B | 6,040.00 | -2.58% | 3.76T |
| 432 | 484870 | MNC Solution Co.,Ltd | 307.02B | 11,180.0 | -7.14% | 266.42B |
| 433 | 010580 | SMBEXEL Company | 305.54B | 2,750.00 | -8.64% | 172.55B |
| 434 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 303.11B | 8,090.00 | - | 1.98T |
| 435 | 017810 | Pulmuone Corporate | 302.16B | 8,190.00 | -1.44% | 3.49T |
| 436 | 060980 | HL Holdings Corporation | 300.76B | 33,450.0 | -0.74% | 1.36T |
| 437 | 029530 | sindoh Co.,Ltd. | 297.87B | 35,350.0 | -1.81% | 323.50B |
| 438 | 026890 | STIC Investments, Inc. | 296.86B | 8,230.00 | -1.08% | 82.48B |
| 439 | 0120G0 | Samyang Biopharm Corporation | 295.20B | 39,700.0 | 1.15% | - |
| 440 | 003925 | Namyang Dairy Products Co., Ltd | 294.90B | 28,600.0 | -1.38% | 949.66B |
| 441 | 003920 | Namyang Dairy Products Co., Ltd | 294.05B | 41,350.0 | -1.66% | 949.66B |
| 442 | 008730 | Youlchon Chemical Co.,Ltd. | 292.39B | 11,790.0 | -2.80% | 516.23B |
| 443 | 084695 | Daesang Holdings Co., Ltd. | 287.99B | 11,990.0 | 6.11% | 5.76T |
| 444 | 024720 | Kolmar Holdings Co.,Ltd. | 285.34B | 8,320.00 | -1.54% | 596.30B |
| 445 | 317400 | Xi S&D Inc. | 283.62B | 7,450.00 | 15.33% | 1.31T |
| 446 | 001230 | Dongkuk Holdings Co.,Ltd. | 278.51B | 1,791.00 | -0.22% | 2.26T |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 278.01B | 18,400.0 | -2.28% | 732.52B |
| 448 | 381970 | KG Mobility Platform Co., Ltd. | 277.79B | 5,690.00 | 4.60% | 2.24T |
| 449 | 001755 | Hanyang Securities Co. Ltd. | 276.83B | 18,380.0 | -2.70% | 732.52B |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 273.49B | 2,235.00 | -1.32% | 210.63B |
| 451 | 084690 | Daesang Holdings Co., Ltd. | 271.79B | 7,220.00 | 0.14% | 5.76T |
| 452 | 015860 | ILJIN Holdings Co.,Ltd. | 268.56B | 5,840.00 | -4.73% | 2.48T |
| 453 | 126720 | Soosan Industries Co., Ltd. | 267.13B | 18,980.0 | -1.61% | 350.53B |
| 454 | 025860 | Namhae Chemical Corporation | 267.07B | 5,570.00 | -0.36% | 1.74T |
| 455 | 002020 | Kolon Corporation | 265.68B | 19,600.0 | -1.80% | 6.20T |
| 456 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.04B | 34,750.0 | -0.29% | 191.27B |
| 457 | 011760 | Hyundai Corporation | 264.84B | 22,050.0 | -1.34% | 8.67T |
| 458 | 200880 | Seoyon E-Hwa Co., Ltd. | 264.28B | 9,780.00 | -2.00% | 4.68T |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 262.99B | 6,940.00 | -2.25% | 874.44B |
| 460 | 002025 | Kolon Corporation | 262.43B | 10,970.0 | -3.01% | 6.20T |
| 461 | 005430 | Korea Airport Service Co.,Ltd. | 262.39B | 85,800.0 | -1.15% | 697.88B |
| 462 | 007690 | Kukdo Chemical Co., Ltd. | 261.45B | 30,450.0 | -0.98% | 1.68T |
| 463 | 044450 | KSS Line Ltd. | 260.77B | 11,550.0 | -0.77% | 589.83B |
| 464 | 018250 | Aekyung Industrial Co., Ltd. | 259.99B | 10,320.0 | -1.43% | 685.09B |
| 465 | 108675 | LX Hausys, Ltd. | 258.73B | 16,830.0 | -0.47% | 3.33T |
| 466 | 092790 | NEXTEEL Co., Ltd. | 255.08B | 9,810.00 | -7.01% | 484.30B |
| 467 | 244920 | Aplus Asset Advisor Co. Ltd | 254.79B | 11,270.0 | -3.34% | 742.31B |
| 468 | 096760 | JW Holdings Corporation | 253.58B | 3,665.00 | 0.96% | 1.01T |
| 469 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 252.51B | 20,600.0 | 1.23% | 274.03B |
| 470 | 122900 | iMarketKorea Inc. | 252.34B | 8,020.00 | -1.23% | 3.42T |
| 471 | 298690 | Air Busan Co., Ltd. | 252.14B | 1,548.00 | -0.13% | 128.73B |
| 472 | 097520 | MCNEX Co., Ltd | 252.03B | 15,730.0 | -3.20% | 1.20T |
| 473 | 108670 | LX Hausys, Ltd. | 249.88B | 26,050.0 | -3.87% | 3.33T |
| 474 | 004365 | Sebang Co., Ltd | 249.88B | 8,070.00 | -2.54% | 1.20T |
| 475 | 001460 | BYC Co., Ltd. | 248.87B | 32,900.0 | -2.95% | 168.07B |
| 476 | 002710 | TCC Steel Corp. | 248.77B | 9,490.00 | -3.56% | 657.79B |
| 477 | 004360 | Sebang Co., Ltd | 247.43B | 11,890.0 | -3.49% | 1.20T |
| 478 | 002900 | TYM Corporation | 246.74B | 6,190.00 | 0.32% | 993.25B |
| 479 | 001465 | BYC Co., Ltd. | 246.31B | 23,100.0 | -3.95% | 168.07B |
| 480 | 002320 | HANJIN Logistics Corporation | 245.76B | 16,340.0 | -2.80% | 3.24T |
| 481 | 000430 | Daewon Kang Up Co., Ltd. | 245.21B | 3,955.00 | -0.63% | 1.70T |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 244.56B | 10,190.0 | -2.58% | 1.10T |
| 483 | 286940 | LOTTE INNOVATE Co.,Ltd | 244.19B | 16,140.0 | -1.22% | 1.16T |
| 484 | 011930 | Shinsung E&G Co.,Ltd. | 241.03B | 11,870.0 | -5.42% | 666.68B |
| 485 | 001390 | KG Chemical Corporation | 236.00B | 3,610.00 | -1.10% | 9.77T |
| 486 | 016590 | Shindaeyang Paper Co., Ltd. | 235.80B | 7,980.00 | -3.86% | 652.68B |
| 487 | 000650 | Chunil Express Co., Ltd. | 235.18B | 164,800 | 0.18% | 46.90B |
| 488 | 004700 | Chokwang Leather Co.,Ltd. | 233.41B | 64,800.0 | -1.67% | 174.29B |
| 489 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 490 | 136490 | Sunjin Co.,Ltd. | 230.42B | 9,690.00 | -3.39% | 2.05T |
| 491 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.01B | 3,745.00 | 0.67% | 114.40B |
| 492 | 001795 | TS Corporation | 228.63B | 2,090.00 | 0.48% | 1.33T |
| 493 | 058430 | POSCO STEELEON Co., Ltd. | 228.24B | 3,810.00 | -2.31% | 1.14T |
| 494 | 025000 | KPX Chemical Co.,Ltd. | 228.07B | 55,000.0 | -3.85% | 841.39B |
| 495 | 001790 | TS Corporation | 227.12B | 2,735.00 | -0.18% | 1.33T |
| 496 | 134380 | Miwon Chemicals Co., Ltd. | 226.16B | 11,200.0 | - | 342.00B |
| 497 | 005950 | ISU Chemical Co., Ltd | 224.29B | 8,530.00 | -1.73% | 2.30T |
| 498 | 033270 | Korea United Pharm Inc. | 223.35B | 15,630.0 | -2.62% | 161.44B |
| 499 | 003200 | Ilshin Spinning Co., Ltd | 222.29B | 10,230.0 | -0.29% | 537.89B |
| 500 | 003075 | Kolon Global Corporation | 222.05B | 10,210.0 | -0.10% | 2.69T |