Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,582.71T248,500-0.20%485.27T
2000660SK hynix Inc.1,231.78T1,688,000-0.53%189.17T
3402340SK Square Co., Ltd.131.77T1,000,000-34.80T
4009150Samsung Electro-Mechanics Co., Ltd.97.11T1,317,000-1.50%12.46T
5005380Hyundai Motor Company84.65T367,000-1.21%188.71T
6373220LG Energy Solution, Ltd.82.25T365,5003.98%25.22T
7207940Samsung Biologics Co.,Ltd.65.29T1,412,000-0.56%5.12T
8105560KB Financial Group Inc.62.13T175,800-3.19%17.20T
9012450Hanwha Aerospace Co., Ltd.58.50T1,063,000-6.51%29.95T
10028260Samsung C&T Corporation55.48T347,000-3.21%43.44T
11034020Doosan Enerbility Co., Ltd.55.09T86,200.0-0.92%17.73T
12055550Shinhan Financial Group Co., Ltd.52.67T112,200-2.09%20.56T
13032830Samsung Life Insurance Co., Ltd.51.27T285,500-4.19%31.40T
14329180HD Hyundai Heavy Industries Co., Ltd.47.59T453,500-5.32%21.86T
15000270Kia Corporation47.34T121,800-1.93%119.31T
16068270Celltrion, Inc.42.60T177,500-0.73%4.90T
17006400Samsung SDI Co., Ltd.42.57T547,0002.82%14.26T
18086790Hana Financial Group Inc.37.61T137,600-2.27%15.40T
19012330Hyundai Mobis Co.,Ltd35.38T394,500-1.38%62.32T
20066570LG Electronics Inc.33.96T202,0001.92%93.28T
21034730SK Inc.31.09T550,000-3.51%140.48T
22035420NAVER Corporation30.56T206,0000.98%12.96T
23010120LS ELECTRIC Co., Ltd.28.97T194,700-2.31%5.69T
24000810Samsung Fire & Marine Insurance Co., Ltd.27.43T661,000-2.07%21.32T
25316140Woori Financial Group Inc.26.72T36,350.0-1.36%10.86T
26042660Hanwha Ocean Co., Ltd.26.32T82,400.0-4.07%15.00T
27267260HD Hyundai Electric Co., Ltd.25.19T700,000-5.28%4.34T
28298040Hyosung Heavy Industries Corporation25.05T2,689,000-4.07%6.41T
29005490POSCO Holdings Inc.24.65T332,0001.84%71.24T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.97T339,000-6.74%32.80T
31010130Korea Zinc Company, Ltd.23.21T1,138,000-2.15%21.37T
32096770SK Innovation Co., Ltd.23.18T141,7003.66%93.09T
33042700HANMI Semiconductor Co., Ltd.21.10T222,500-1.11%551.31B
34015760Korea Electric Power Corporation20.51T31,350.0-1.88%97.57T
35138040Meritz Financial Group Inc.20.35T126,500-4.17%21.31T
36051910LG Chem, Ltd.20.09T271,5001.31%47.87T
37011200HMM Co.,Ltd19.53T20,650.0-2.82%11.53T
38000150Doosan Corporation19.37T1,289,0002.71%20.78T
39017670SK Telecom Co., Ltd.18.75T88,000.0-2.33%17.06T
40033780KT&G Corporation17.73T170,800-1.33%6.95T
41010140Samsung Heavy Industries Co., Ltd.17.68T20,700.0-6.33%11.61T
42003550LG Corp.17.48T114,3000.97%7.46T
43267250HD Hyundai Co., Ltd.17.42T225,000-8.72%78.97T
44018260Samsung SDS Co., Ltd.17.06T220,5000.92%14.00T
45010950S-Oil Corporation17.01T148,7000.07%37.49T
46024110Industrial Bank of Korea16.27T20,350.0-2.63%9.18T
47003670Posco Future M Co., Ltd.15.91T189,3005.81%2.87T
48006800Mirae Asset Securities Co., Ltd.15.87T32,050.0-3.32%43.03T
49086280Hyundai Glovis Co., Ltd.15.34T204,500-1.21%31.35T
50035720Kakao Corp.15.26T34,500.0-0.43%8.47T
51079550LIG Defense&Aerospace Co., Ltd.14.66T671,000-4.82%4.73T
52000720Hyundai Engineering & Construction Co.,Ltd.14.32T128,100-0.08%29.01T
53064350Hyundai Rotem Company13.58T121,400-2.41%6.31T
54278470APR Co., Ltd.13.50T361,500-2.03%2.29T
55272210Hanwha Systems Co., Ltd.13.03T69,700.0-7.07%4.13T
56047810Korea Aerospace Industries, Ltd.12.96T129,000-3.01%4.43T
57030200KT Corporation12.50T53,000.0-0.38%27.43T
58011070LG Innotek Co., Ltd.11.97T506,000-1.56%24.04T
59005830DB Insurance Co., Ltd.11.44T188,700-1.97%20.70T
60003490Korean Airlines Co.,Ltd.11.02T29,350.0-1.68%26.41T
61071050Korea Investment Holdings Co., Ltd.10.92T191,200-1.29%26.42T
62078930GS Holdings Corp.10.80T115,100-1.12%27.28T
63443060HD Hyundai Marine Solution CO.,LTD.10.40T232,000-2.93%2.18T
64005940NH Investment & Securities Co., Ltd.10.16T25,850.0-2.08%26.52T
65307950Hyundai Autoever Corporation10.15T370,000-0.94%4.56T
66323410KakaoBank Corp.10.09T21,150.0-2.08%1.82T
67028050Samsung E&A Co., Ltd.9.96T50,800.0-9.63T
68003230Samyang Foods Co., Ltd.9.87T1,277,000-2.52%2.75T
69047050Posco International Corporation9.36T54,900.0-3.00%34.14T
70180640Hanjin Kal9.28T138,100-0.43%306.09B
71259960KRAFTON, Inc.9.15T210,500-0.71%4.45T
72090430Amorepacific Corporation8.89T144,000-1.37%4.49T
73006260LS Corp.8.30T303,500-2.72%37.63T
740126Z0Samsung Epis Holdings Co., Ltd.8.27T333,0000.76%1.51T
75047040Daewoo Engineering & Construction Co., Ltd.7.77T19,130.01.97%7.70T
76016360Samsung Securities Co.,Ltd.7.76T86,900.0-0.69%21.21T
77007660ISU Petasys Co., Ltd.7.68T104,600-2.61%1.31T
78352820HYBE Co., Ltd.7.34T173,100-1.48%3.59T
79000500GAON CABLE Co., Ltd.7.31T240,000-2.24%2.90T
80039490Kiwoom Securities Co., Ltd.7.29T268,500-2.72%30.78T
81161390Hankook Tire & Technology Co., Ltd.7.15T58,600.0-3.46%21.87T
82000880Hanwha Corporation7.09T137,100-4.59%88.99T
83021240COWAY Co., Ltd.7.05T101,5001.00%5.30T
84064400LG CNS Co., Ltd.6.85T71,000.00.42%6.29T
85009830Hanwha Solutions Corporation6.43T28,550.0-0.52%15.59T
86267270HD Construction Equipment Co., Ltd.6.39T134,500-3.79%6.64T
87377300Kakao Pay Corp.6.34T45,750.0-2.45%1.14T
88032640LG Uplus Corp.6.30T14,850.0-1.26%15.36T
89128940Hanmi Pharm. Co., Ltd.6.30T496,5004.75%1.66T
90326030SK Biopharmaceuticals Co., Ltd.6.19T78,100.0-1.26%861.34B
91062040Sanil Electric Co., Ltd.6.05T187,500-5.30%589.36B
92175330JB Financial Group Co., Ltd.5.98T32,300.00.16%2.63T
93000100Yuhan Corporation5.92T79,300.00.25%2.28T
94241560Doosan Bobcat Inc.5.74T60,000.0-2.60%9.81T
95052690KEPCO Engineering & Construction Company, Inc.5.55T143,8004.05%529.20B
96001440Taihan Cable & Solution Co., Ltd.5.53T27,900.0-1.41%4.15T
97000990DB HiTek CO., LTD.5.00T116,7004.85%1.54T
98138930BNK Financial Group Inc.4.91T16,120.00.69%6.43T
99029780Samsung Card Co., Ltd.4.85T45,250.0-0.44%2.89T
100353200DAEDUCK ELECTRONICS Co., Ltd.4.82T96,700.0-0.31%1.35T
101051900LG H&H Co., Ltd.4.65T302,0001.00%6.29T
102004020Hyundai Steel Company4.62T35,150.06.52%23.07T
103271560ORION Corp.4.56T116,0000.61%3.58T
104088350Hanwha Life Insurance Co., Ltd.4.52T5,970.00-0.83%33.18T
105454910Doosan Robotics Inc.4.50T69,500.00.14%56.14B
106066970L&F Co., Ltd.4.50T114,7000.53%2.89T
107034220LG Display Co., Ltd.4.31T8,610.00-2.71%25.30T
108001040CJ Corporation4.26T131,500-1.79%46.28T
109011790SKC Co., Ltd.4.24T87,300.00.23%2.08T
110082740Hanwha Engine Co., Ltd.3.99T47,800.0-5.53%1.37T
111036570NC Corporation3.97T204,000-1.21%2.09T
112001450Hyundai Marine & Fire Insurance Co., Ltd.3.90T49,200.0-3.91%15.78T
113010060OCI Holdings Company Ltd.3.80T203,500-1.21%3.57T
114002380KCC Corporation3.48T470,000-0.74%6.63T
115018880Hanon Systems3.46T3,370.00-3.02%11.03T
116161890Kolmar Korea Co., Ltd.3.41T144,500-1.10%2.93T
117336260Doosan Fuel Cell Co., Ltd.3.38T51,600.07.95%415.68B
118023530Lotte Shopping Co., Ltd.3.38T115,300-3.43%14.00T
119008930Hanmi Science Co., Ltd.3.37T51,600.03.82%1.41T
120375500DL E&C Co.,Ltd.3.33T89,400.04.32%7.13T
121022100Posco Dx Company Ltd.3.29T21,650.00.46%979.63B
122103590Iljin Electric Co.,Ltd3.26T68,400.0-1.87%2.21T
123004170SHINSEGAE Inc.3.23T368,000-2.13%7.20T
124036460Korea Gas Corporation3.21T36,900.00.27%34.67T
125006360GS Engineering & Construction Corporation3.21T37,800.03.14%11.37T
126192820Cosmax, Inc.3.10T273,000-1.09%2.66T
127111770Youngone Corporation3.08T71,900.0-0.69%4.34T
128028670Pan Ocean Co., Ltd.3.04T5,680.00-5.96%6.17T
129031210Seoul Guarantee Insurance Company3.00T42,950.0-1.94%2.50T
130139130iM Financial Group Co., Ltd.2.99T18,300.0-2.40%3.29T
131011780Kumho Petro Chemical Co.,Ltd2.95T122,600-1.84%7.28T
132035250Kangwon Land, Inc.2.94T14,730.0-0.54%1.47T
133302440SK bioscience Co.,Ltd.2.87T36,750.0-2.78%659.27B
134012750S-1 Corporation2.85T84,200.0-1.64%2.88T
135097950CJ Cheiljedang Corporation2.82T178,200-1.55%28.39T
136251270Netmarble Corporation2.81T35,150.0-0.71%2.89T
137011170Lotte Chemical Corporation2.76T64,400.0-1.53%20.17T
138003690Korean Reinsurance Company2.65T15,020.0-1.05%4.42T
139017800Hyundai Elevator Co., Ltd2.64T73,100.0-2.27%2.47T
140004800Hyosung Corporation2.63T153,700-2.29%2.54T
141450080Ecopro Materials Co., Ltd.2.55T35,950.03.60%392.51B
142383220F&F Co., Ltd2.52T67,300.01.05%2.01T
143085620MIRAE ASSET Life Insurance Co., Ltd.2.52T19,280.0-2.13%8.72T
144026960Dong Suh Companies Inc.2.51T25,450.0-2.30%538.21B
145009420Hanall Biopharma Co., Ltd.2.47T48,600.0-1.42%162.66B
146282330BGF Retail Co., Ltd.2.45T141,800-2.81%9.30T
147005440Hyundai G.F. Holdings Co., Ltd.2.44T13,560.0-2.31%8.16T
148004370Nongshim Co., Ltd.2.38T408,500-2.04%3.64T
149007340DN Automotive Corporation2.36T45,600.0-1.62%4.15T
150000240Hankook & Company Co., Ltd.2.36T24,200.0-2.81%1.44T
151005850SL Corporation2.34T50,700.0-0.20%5.47T
152279570K Bank Co.,Ltd.2.28T5,620.00-0.35%477.78B
153204320HL Mando Corporation2.28T48,600.00.21%9.59T
154018670SK Gas Co., Ltd.2.27T240,000-4.76%8.92T
155489790Hanwha Vision CO.,LTD2.24T44,450.0-0.56%1.87T
156112610CS Wind Corporation2.18T53,000.00.76%2.78T
157002790AMOREPACIFIC Holdings Corp.2.16T26,300.0-0.75%4.84T
158051600KEPCO Plant Service & Engineering Co.,Ltd.2.13T47,600.00.42%1.62T
159014680Hansol Chemical Co., Ltd.2.12T203,0002.53%931.89B
160020150Lotte Energy Materials Corporation2.10T40,100.04.70%668.66B
161069960Hyundai Department Store Co. Ltd.2.09T98,200.0-1.01%4.07T
162483650d'Alba Global Co., Ltd.2.09T163,100-2.69%635.71B
163103140Poongsan Corporation2.08T76,100.0-2.93%5.34T
164081660Misto Holdings Corp.2.06T39,100.0-2.01%4.72T
165007070GS Retail Co., Ltd.2.05T24,450.0-5.60%12.26T
166073240Kumho Tire Co., Inc.2.03T7,080.00-0.42%4.77T
167139480E-MART Inc.2.01T74,200.0-1.07%28.75T
168004990LOTTE Corporation1.92T24,950.0-1.58%15.63T
169457190ISU Specialty Chemical Co., Ltd.1.90T65,000.03.17%376.10B
170030000Cheil Worldwide Inc.1.90T18,790.0-0.84%4.48T
171009970Youngone Holdings Co., Ltd.1.89T168,500-1.52%5.18T
172462870SHIFT UP Corporation1.89T32,150.00.16%294.55B
173089860LOTTE rental co.,ltd.1.80T48,400.0-2.42%2.98T
174439260Daehan Shipbuilding Co., Ltd.1.79T46,000.0-2.23%1.29T
175071970HD-Hyundai Marine Engine Co., Ltd.1.78T49,750.0-5.24%481.72B
176181710NHN Corporation1.75T55,400.0-2.64%2.74T
177120110Kolon Industries, Inc.1.73T53,700.0-2.89%4.98T
178475150SK eternix Co., Ltd.1.70T49,900.0-0.60%562.80B
179006040Dongwon Industries Co., Ltd.1.67T36,650.0-3.17%10.01T
180023590Daou Technology Inc.1.67T40,150.0-2.43%34.82T
181003540Daishin Securities Co.,Ltd1.67T27,000.0-1.82%6.12T
182020560Asiana Airlines, Inc.1.62T7,880.00-1.01%6.83T
183395400SK Reits Co., Ltd.1.60T5,250.00-0.94%320.71B
184001430SeAH Besteel Holdings Corporation1.55T43,250.05.62%3.89T
185294870IPARK Hyundai Development Company1.54T24,500.0-0.20%3.67T
186008770Hotel Shilla Co.,Ltd1.54T40,800.0-1.92%4.10T
187093370Foosung Co., Ltd.1.51T14,770.04.68%569.91B
188011210Hyundai Wia Corporation1.49T55,900.0-1.76%8.77T
189001800ORION Holdings Corp.1.48T24,450.0-3.17%3.75T
190229640LS Eco Energy Ltd.1.47T49,850.03.53%1.12T
191001820SAMWHA CAPACITOR Co.,LTD1.45T142,5002.37%298.99B
192006280GC Biopharma Corp.1.44T124,900-1.34%1.96T
193298020Hyosung TNC Corporation1.44T325,000-2.84%8.36T
194001120LX International Corp.1.43T39,800.0-2.09%17.82T
195000120CJ Logistics Corporation1.43T71,800.0-1.64%12.84T
196322000HD Hyundai Energy Solutions Co.,Ltd.1.42T123,400-2.99%598.62B
197012630HDC HOLDINGS CO.,Ltd1.40T27,950.0-0.89%5.98T
198097230HJ Shipbuilding & Construction Co., Ltd.1.37T15,170.0-3.74%2.35T
199361610SK IE Technology Co., Ltd.1.35T16,550.05.08%196.31B
200281820KCTech Co., Ltd.1.32T68,900.03.30%476.47B
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.30T41,250.05.10%121.13B
202069620Daewoong Pharmaceutical Co., Ltd1.26T109,800-1.17%1.64T
203007810Korea Circuit Co., Ltd.1.26T49,500.0-0.50%1.65T
204001740SK Networks Company Limited1.22T6,300.000.96%6.78T
205280360Lotte Wellfood Co.,Ltd1.21T136,400-4.68%4.36T
206300720Hanil Cement Co., Ltd.1.20T16,350.0-2.15%1.38T
207030610Kyobo Securities Co.,Ltd.1.17T10,300.0-0.29%6.83T
208001720Shinyoung Securities Co., Ltd.1.16T146,200-0.54%3.62T
209000210DL Holdings CO., LTD.1.16T53,500.0-0.56%5.57T
210004000LOTTE Fine Chemical Co., Ltd.1.16T45,400.0-1.52%1.98T
211330590LOTTE REIT Co., Ltd.1.14T3,950.00-0.75%141.76B
212192080DoubleUGames Co., Ltd.1.14T58,000.0-1.02%801.59B
213007310Otoki Corporation1.14T323,500-2.41%3.75T
214017960Hankuk Carbon Co., Ltd.1.13T21,150.0-2.98%908.17B
215003530Hanwha Investment & Securities Co., Ltd.1.06T4,745.00-1.35%5.80T
216000080HITEJINRO Co., Ltd.1.05T15,120.0-1.43%2.45T
217006340Daewon Cable. Co., Ltd.1.02T12,720.0-2.23%789.17B
218006120SK Discovery Co., Ltd.1.01T56,900.0-1.04%11.60T
219285130SK Chemicals Co.,Ltd989.70B54,200.00.93%2.63T
220003470Yuanta Securities Korea Co., Ltd.973.79B4,735.00-0.63%4.66T
221000370Hanwha General Insurance Co., Ltd.961.96B8,320.00-2.12%6.78T
222451800Hanwha REIT Co., Ltd.959.06B5,290.00-0.94%108.51B
223005300Lotte Chilsung Beverage Co., Ltd.944.57B96,300.0-0.93%4.04T
224030190NICE Information Service Co., Ltd.937.54B16,090.00.06%627.80B
225032350Lotte Tour Development Co., Ltd.931.19B11,680.0-2.34%733.27B
226000670Young Poong Corporation929.60B50,500.01.10%3.44T
227077970STX Engine Co.,Ltd.929.21B23,150.0-3.74%838.55B
228079160CJ CGV Co., Ltd.925.61B5,590.00-0.53%2.42T
229006110Sam-A Aluminium Company, Limited898.33B59,000.0-0.67%302.31B
230185750Chong Kun Dang Pharmaceutical Corp.876.21B65,900.0-0.90%1.78T
231034230Paradise Co., Ltd.867.06B9,880.00-1.98%1.19T
232071320Korea District Heating Corp.862.62B74,300.0-0.27%3.89T
233009450Kyung Dong Navien Co., Ltd.861.39B59,600.0-0.33%1.56T
234192400Cuckoo Holdings Co., Ltd.853.10B27,000.0-1.64%963.09B
235195870HAESUNG DS Co., Ltd.819.40B48,200.0-1.63%758.27B
236003160D.I Corporation814.11B29,700.01.19%477.31B
237004490Sebang Global Battery Co., Ltd.811.71B60,800.0-0.82%2.12T
238499790GS P&L Co., Ltd.801.28B40,050.0-1.11%564.39B
239005090SGC Energy Co.,Ltd.796.72B55,300.0-5.79%2.41T
240003850Boryung Corporation780.69B8,590.00-7.44%1.06T
241365550ESR Kendall Square REIT Co., Ltd.780.10B3,155.00-1.25%131.21B
242005180Binggrae Co., Ltd.777.19B87,100.0-0.91%1.53T
243100090SK oceanplant Co.,Ltd769.73B12,150.0-1.38%812.77B
244003240Taekwang Industrial Co., Ltd.763.36B907,0000.11%1.99T
245298050HS Hyosung Advanced Materials Corporation752.63B168,000-1.93%3.37T
246137310SD Biosensor, Inc.740.44B6,190.00-0.32%738.76B
247214320Innocean Worldwide Inc.735.20B18,380.0-0.92%2.15T
248100840SNT Energy Co., Ltd.723.26B36,600.0-0.14%581.81B
249094800Mirae Asset Asia Pacific Real Estate 1 Investment Company713.90B7,690.003.64%-
250003570Snt Dynamics Co.,Ltd.703.94B27,600.0-2.30%751.59B
251036530SNT Holdings Co., Ltd.697.14B46,700.0-2.61%2.21T
252003090Daewoong Co., Ltd.675.11B16,060.0-1.77%2.12T
253005880Korea Line Corporation674.54B2,040.00-2.39%1.20T
254090460BH Co., Ltd.667.16B19,660.0-2.43%1.86T
255456040OCI Company Ltd.666.07B74,400.0-1.85%1.99T
256002960Hankook Shell Oil Co.,Ltd.661.70B509,000-0.20%351.18B
257293940Shinhan Alpha REIT Co., Ltd.655.50B5,350.00-1.29%170.66B
258001680Daesang Corporation653.91B18,300.0-1.67%4.47T
259005690Pharmicell Co., Ltd.651.64B10,860.0-0.91%23.94B
260009240Hanssem Co., Ltd.649.66B39,000.0-1.39%1.66T
261268280Miwon Specialty Chemical Co., Ltd.649.53B138,8003.43%563.55B
262006650Korea Petrochemical Ind. Co., Ltd.648.49B100,100-4.67%3.56T
263000640Dong-A Socio Holdings Co., Ltd.635.30B94,400.01.83%1.52T
264317450Myung In Pharmaceutical LTD.633.64B43,400.0-293.03B
265000400Lotte Non - Life Insurance Co., Ltd.632.13B2,045.00-0.97%2.63T
266453340Hyundai Green Food Co., Ltd629.95B19,400.03.08%2.42T
267069260TKG Huchems Co., Ltd.629.67B16,350.0-0.37%1.26T
268064960SNT Motiv Co., Ltd.624.46B26,100.0-1.32%996.27B
269014820Dongwon Systems Corporation622.73B21,150.0-0.94%1.41T
270383800LX Holdings Corp.621.38B8,010.00-179.46B
271001060JW Pharmaceutical Corporation618.65B27,100.0-820.86B
272001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
273248070Solum Co., Ltd.610.14B12,620.0-1.10%1.87T
274336370Solus Advanced Materials Co., Ltd.609.20B8,240.00-2.94%638.73B
275002840Miwon Commercial Co., Ltd.608.16B133,000-1.48%469.05B
2760220W0Hanwha Machinery & Service Holdings Co., Ltd.597.52B7,070.004.12%-
277075580Sejin Heavy Industries Co., Ltd.591.23B10,110.0-2.79%386.76B
278093050LF Corp.589.57B22,300.01.36%1.92T
279079900Junjin Construction & Robot Co.,Ltd.577.53B39,750.0-0.87%183.59B
280002350Nexen Tire Corporation576.44B5,680.00-1.56%3.34T
281108320LX Semicon Co., Ltd.572.50B35,200.0-2.09%1.57T
282114090Grand Korea Leisure Co., Ltd.570.93B9,190.00-0.43%443.24B
283025540Korea Electric Terminal Co., Ltd.568.46B56,200.0-1.44T
284001530Di Dong Il Corporation560.20B27,050.0-0.37%633.53B
285017940E1 Corporation555.05B96,000.0-3.13%13.35T
286058650SeAH Holdings Corporation554.78B131,900-1.35%7.12T
287003300Hanil Holdings Co., Ltd.549.72B17,770.0-2.31%1.87T
288178920PI Advanced Materials Co., Ltd.544.45B18,540.00.43%268.41B
289016380KG Dongbu Steel Co.,Ltd.540.34B5,580.000.54%3.28T
290007700F&F Holdings Co., Ltd.538.77B13,790.0-1.71%2.01T
291017900AUK Corp.536.88B10,660.03.80%133.85B
292003620KG Mobility Corp.532.25B2,620.00-0.38%4.78T
293033240Jahwa Electronics. Co., Ltd529.81B25,900.0-1.33%1.02T
294284740CUCKOO Homesys Co., Ltd523.56B23,450.00.43%1.15T
295019170Shinpoong Pharmaceutical Co.,Ltd520.62B9,990.00-0.79%239.07B
296005810Poongsan Holdings Corporation513.40B36,950.0-1.34%495.41B
297484870MNC Solution Co.,Ltd503.65B18,110.0-1.25%266.42B
298460860Dongkuk Steel Mill Company Limited503.03B10,340.01.97%3.44T
299001510SK Securities Co., Ltd.498.35B2,350.00-1.47%2.24T
300161000Aekyungchemical Co., Ltd.495.32B10,290.00.29%1.58T
301001500Hyundai Motor Securities Co.,Ltd.493.43B7,980.00-0.75%2.31T
302009410Taeyoung Engineering & Construction Co.,Ltd.491.61B1,668.000.97%1.65T
303452260Hanwha Galleria Corporation488.13B2,465.00-7.33%596.02B
304002990KUMHO Engineering & Construction Co., Ltd.486.71B13,300.0-2.21%1.98T
305448730Samsung FN REIT Co., Ltd.482.57B5,300.00-0.56%53.56B
306039130Hanatour Service Inc.480.28B32,750.0-1.80%588.78B
307145990Samyang Corporation477.16B47,500.0-1.25%2.58T
308377740BioNote, Inc.476.81B4,710.00-1.05%126.41B
309004710Hansol Technics Co., Ltd.476.48B8,970.00-0.88%1.27T
310249420Ildong Pharmaceutical Co., Ltd.469.47B14,900.0-0.60%582.33B
311004690Samchully Co.,Ltd463.96B132,800-1.99%5.33T
312010780IS DongSeo Co., Ltd.461.03B15,510.01.17%1.15T
313008060Daeduck Co.,Ltd.457.46B14,000.0-1.48%1.68T
314002240Kiswire Ltd.455.49B16,880.0-0.12%1.81T
315192650DREAMTECH Co., Ltd.447.24B6,790.006.43%1.12T
316005250GC Corp.438.51B9,650.00-0.31%2.49T
317034310NICE Holdings Co., Ltd.438.19B12,250.0-2.78%3.43T
318003280Heung-A Shipping Co.,Ltd.432.96B1,802.00-1.85%176.34B
319000070Samyang Holdings Corporation427.06B59,800.0-1.65%3.45T
320317400Xi S&D Inc.424.10B11,140.01.46%1.31T
321130660Korea Electric Power Industrial Development Co., Ltd423.80B13,000.0-427.02B
322072710Nongshim Holdings Co.,Ltd.423.43B91,300.0-1.62%1.01T
323003030SeAH Steel Holdings Corporation422.91B104,600-0.38%3.95T
324009900Myoung Shin Industrial Co.,Ltd416.09B7,930.00-2.70%1.77T
325016610DB Securities Co., Ltd.413.54B10,250.00.10%2.98T
326014830UNID Company Ltd.408.29B61,500.0-1.44%1.46T
327306200SeAH Steel Corporation407.95B146,900-2.97%1.63T
328005420Cosmo Chemical Co., Ltd.404.36B10,560.00.19%715.14B
329271940Iljin Hysolus Co., Ltd.403.44B11,080.0-0.27%78.04B
330403550SOCAR Inc.403.29B10,690.00.38%458.65B
331357120Koramco Life Infra Reit401.02B4,100.00-0.49%77.11B
332001200Eugene Investment & Securities Co.,Ltd.399.50B4,300.00-1.15%3.18T
333344820KCC GLASS Corporation393.80B24,400.0-1.21%1.98T
334001270BOOKOOK Securities Co., Ltd.393.14B51,500.00.78%1.46T
335092230KPX Holdings Co., Ltd.392.51B98,000.0-1.41%1.25T
336089590Jeju Air Co., Ltd.390.37B4,700.00-2.99%1.84T
337006220Jeju Bank387.44B9,910.00-3.32%167.27B
338092790NEXTEEL Co., Ltd.385.61B14,100.0-4.92%484.30B
339008730Youlchon Chemical Co.,Ltd.383.90B15,200.0-1.81%516.23B
340002810Samyung Trading Co., Ltd.382.68B21,350.0-3.39%443.75B
341194370JS Corporation380.12B13,170.00.53%1.44T
342003000Bukwang Pharmaceutical Co., Ltd.379.37B3,845.00-1.16%215.09B
343183190Asia Cement Co.,Ltd.373.45B10,380.0-1.98%1.04T
344126560Hyundai Futurenet Co., Ltd.363.33B3,350.00-277.25B
345031430Shinsegae International Co., Ltd.363.31B10,500.0-0.10%1.19T
346060980HL Holdings Corporation362.55B39,750.0-0.63%1.36T
347027410BGF Co., Ltd.360.34B3,745.00-0.53%468.98B
348029460KC Co., Ltd.359.12B38,750.0-1.15%814.03B
349105630Hansae Co., Ltd.356.81B8,990.00-0.77%2.03T
3500120G0Samyang Biopharm Corporation354.69B48,300.01.26%-
351170900Dong-A ST Co., Ltd.346.99B36,000.0-1.37%860.94B
352104700KISCO Corp.346.64B9,510.00-0.94%533.62B
353002030ASIA Holdings CO., Ltd.346.20B212,500-2.30%1.92T
354005610Samlip Co., Ltd.339.20B41,200.0-1.55%3.39T
355015360INVENI Co., Ltd.336.29B14,760.0-0.40%1.31T
356020000HANDSOME Corporation335.26B15,970.02.31%1.55T
357007690Kukdo Chemical Co., Ltd.334.01B38,250.0-1.67%1.68T
358002020Kolon Corporation329.14B24,400.0-2.01%6.20T
359017810Pulmuone Corporate328.72B8,920.00-4.09%3.49T
360001230Dongkuk Holdings Co.,Ltd.327.34B2,105.00-1.41%2.26T
361020120KidariStudio, Inc.325.92B8,960.00-0.44%240.24B
362011930Shinsung E&G Co.,Ltd.324.90B16,000.00.82%666.68B
363029530sindoh Co.,Ltd.324.56B39,300.00.77%323.50B
364024720Kolmar Holdings Co.,Ltd.323.41B9,430.000.43%596.30B
365001940KISCO Holdings Corp.323.34B26,450.0-1.86%899.40B
366002710TCC Steel Corp.322.95B11,810.0-4.14%657.79B
367002310Asia Paper Manufacturing. Co., Ltd322.48B8,510.00-2.07%874.44B
368108670LX Hausys, Ltd.322.04B33,650.0-0.59%3.33T
369011760Hyundai Corporation321.89B26,800.0-1.11%8.67T
370145720Dentium CO., LTD320.81B37,300.0-1.84%348.09B
371010580SMBEXEL Company319.99B2,790.0018.72%172.55B
372244920Aplus Asset Advisor Co. Ltd317.19B13,630.0-2.85%742.31B
373009290Kwang Dong Pharmaceutical Co., Ltd.316.61B6,370.00-0.16%1.71T
374381970K Car Co., Ltd.316.36B6,480.00-1.07%2.24T
375217590TMC Co., Ltd.312.26B12,950.01.41%355.94B
376272450Jin Air Co., Ltd.311.11B5,960.00-1.97%1.01T
377015860ILJIN Holdings Co.,Ltd.308.10B6,760.000.90%2.48T
378012030DB Inc.307.75B1,611.000.63%748.19B
379003920Namyang Dairy Products Co., Ltd306.23B43,150.0-949.66B
380123890Korea Asset In Trust Co., Ltd304.69B2,490.00-0.99%210.63B
381126720Soosan Industries Co., Ltd.304.00B21,600.0-350.53B
382009160SIMPAC Co., Ltd.303.65B4,645.00-4.13%1.18T
383200880Seoyon E-Hwa Co., Ltd.303.20B11,030.0-1.69%4.68T
384084690Daesang Holdings Co., Ltd.302.01B8,020.00-3.26%5.76T
385026890STIC Investments, Inc.300.83B8,340.00-0.95%82.48B
386000430Daewon Kang Up Co., Ltd.300.39B4,845.00-0.62%1.70T
387097520MCNEX Co., Ltd299.93B18,720.0-1.68%1.20T
388105840Woojin Inc.297.65B14,740.00.41%156.41B
389016590Shindaeyang Paper Co., Ltd.297.27B10,070.0-1.66%652.68B
390005950ISU Chemical Co., Ltd296.07B11,260.01.90%2.30T
391001390KG Chemical Corporation295.83B4,375.00-0.57%9.77T
392096760JW Holdings Corporation295.44B4,280.000.23%1.01T
393010820FIRSTEC Co., Ltd292.05B6,010.00-0.99%136.41B
394025860Namhae Chemical Corporation291.05B6,070.00-0.33%1.74T
395005720Nexen Corporation287.51B5,640.000.18%3.76T
396018250Aekyung Industrial Co., Ltd.286.69B11,380.0-0.70%685.09B
397004360Sebang Co., Ltd284.23B13,640.0-0.07%1.20T
398058430POSCO STEELEON Co., Ltd.283.35B4,725.00-0.11%1.14T
399004430Songwon Industrial Co., Ltd.281.28B11,720.0-0.42%1.10T
400001460BYC Co., Ltd.281.12B37,050.0-2.50%168.07B
401004310Hyundai Pharmaceutical Co., Ltd.280.10B10,120.01.30%108.14B
402286940LOTTE INNOVATE Co.,Ltd277.17B18,090.0-1.26%1.16T
403002900TYM Corporation271.85B6,750.00-1.03%993.25B
404003350Hankook Cosmetics Manufacturing Co., Ltd268.43B14,810.0-1.07%28.82B
405037710Gwangju Shinsegae. Co. ,Ltd.267.33B35,050.00.14%191.27B
406034830KOREIT263.27B1,184.00-0.17%123.46B
407010690HWASHIN CO.,Ltd260.96B7,500.00-0.13%2.00T
408334890IGIS Value Plus REIT Co., Ltd.259.74B3,705.00-0.94%42.38B
409003200Ilshin Spinning Co., Ltd259.69B11,400.0-6.94%537.89B
410003960Sajodaerim Corporation258.94B28,650.0-1.04%3.55T
411122900iMarketKorea Inc.258.01B8,150.00-0.61%3.42T
412033270Korea United Pharm Inc.256.79B17,970.0-1.26%161.44B
413078520Able C&C Co., Ltd.256.73B9,980.00-1.48%250.76B
414136490Sunjin Co.,Ltd.254.68B10,490.0-2.05%2.05T
415007160Sajo Industries Company Limited252.00B50,400.0-704.72B
416053690HanmiGlobal Co., Ltd.249.18B23,050.01.99%449.55B
417298690Air Busan Co., Ltd.245.78B1,509.00-0.26%128.73B
418001750Hanyang Securities Co. Ltd.245.66B19,300.0-0.36%732.52B
419084010Daehan Steel Co., Ltd.245.38B8,510.000.35%1.34T
420016800Fursys Inc.245.20B27,100.0-1.10%357.35B
421432320KB STAR REIT Co., Ltd.242.88B1,611.000.56%64.72B
422003070Kolon Global Corporation240.69B9,200.000.77%2.69T
423001790TS Corporation240.41B2,895.000.35%1.33T
424004700Chokwang Leather Co.,Ltd.238.46B66,200.0-2.22%174.29B
425005430Korea Airport Service Co.,Ltd.238.23B77,900.0-0.13%697.88B
426030210Daol Investment & Securities Co., Ltd.237.43B3,990.00-1.60%2.20T
427000680LS Networks Corporation Limited234.88B2,925.00-1.85%5.71T
428348950JR Global REIT233.30B1,182.00-6.86%144.33B
429005680Samyoung Electronics Co., Ltd232.87B12,250.0-0.41%150.76B
430000540Heungkuk Fire&Marine Insurance Co., Ltd.232.24B3,615.00-3.08%3.05T
431404990Shinhan Seobu T&D REIT Co., Ltd.231.24B3,765.000.40%114.40B
4320030R0Dashin Value REIT Co.,Ltd.228.96B3,825.00-0.13%33.47B
433044820Cosmax BTI, Inc.228.84B23,950.04.59%771.33B
434025000KPX Chemical Co.,Ltd.228.49B54,900.0-2.66%841.39B
435017390Seoul City Gas Co., Ltd.226.22B55,300.0-2.64%1.79T
436044450KSS Line Ltd.226.00B9,960.00-0.50%589.83B
437005500Samjin Pharmaceuticals Co., Ltd.225.42B18,390.0-0.86%274.03B
438005010Husteel Co., Ltd.225.03B3,915.00-2.25%692.93B
439008490Suheung Co., Ltd.224.39B20,150.0-1.95%765.90B
440091810Trinity Airways Co., Ltd.223.72B2,715.000.18%2.06T
441009680Motonic Corporation222.60B10,290.0-0.77%279.09B
442034120Seoul Broadcasting System220.73B11,900.00.25%1.01T
443900140LVMC Holdings218.98B1,123.00-1.06%428.48B
444475560The Born Korea218.27B14,720.0-0.74%339.16B
445002320HANJIN Logistics Corporation218.08B14,550.0-0.27%3.24T
446001340Paikkwang Industrial Co.,Ltd217.53B4,915.000.41%283.17B
447000490Daedong Corporation216.68B7,930.00-0.38%1.53T
448035510SHINSEGAE Information & Communication Inc.215.85B15,330.0-6.64%687.23B
449001250GS Global Corp.214.90B2,605.00-1.88%4.25T
450035150BAIKSAN Co,. Ltd214.12B10,580.0-2.31%505.17B
451092200DAE-IL Corporation211.17B5,450.001.49%719.41B
452134380Miwon Chemicals Co., Ltd.210.81B10,440.03.16%342.00B
453017860DS DANSUK CO., LTD.209.56B12,160.03.05%1.07T
454298000Hyosung Chemical Corporation208.36B55,000.0-0.54%2.61T
455088260E Kocref Cr-Reit204.91B3,245.000.31%46.68B
456014790HL D&I Halla Corporation203.92B2,475.00-1.20%1.84T
457003720Samyoung Co.,Ltd.203.80B6,190.00-0.16%190.97B
458013580Kyeryong Construction Industrial Co., Ltd.202.89B22,750.0-0.22%3.00T
459000050Kyungbangco.Ltd202.81B8,180.000.49%443.23B
460033920Muhak Co., Ltd.202.62B7,650.00-141.29B
461004980Sungshin Cement Co., Ltd202.40B8,130.00-1.93%1.44T
462037270YG Plus, Inc.201.49B3,165.00-1.09%244.29B
463028100Dong-Ah Geological Engineering Company Ltd.201.01B18,690.05.41%494.10B
464100250Chinyang Holdings Corp.200.65B3,110.00-0.96%283.84B
465000650Chunil Express Co., Ltd.200.36B140,000-0.28%46.90B
466003650Michang Oil Ind. Co., Ltd.198.20B131,0000.92%416.25B
467011500Hannong Chemicals Inc.196.68B13,040.01.40%230.82B
468377190D&D platform REIT Co., Ltd.195.81B2,235.000.90%59.53B
469117580Daesung Energy Co., Ltd.195.53B7,230.000.56%1.03T
470004560Hyundai Bng Steel Co., Ltd.192.14B12,450.0-1.58%767.81B
471053210KT Skylife Co., Ltd.191.32B4,035.00-0.25%983.02B
472339770Kyochon Food&Beverage Co., Ltd.191.24B3,845.00-522.29B
473003520Yungjin Pharm. Co., Ltd.190.21B1,040.00-0.29%158.79B
474001130Daehan Flour Mills Co.,Ltd188.41B11,480.00.53%1.38T
475016580Whan In Pharm Co.,Ltd.188.35B10,190.0-0.49%273.47B
476005960Dongbu Corporation188.32B8,030.000.50%1.96T
477095570AJ Networks Co.,Ltd.187.73B4,155.00-0.95%1.17T
478003610Pangrim Co., Ltd.184.06B5,760.00-1.54%128.21B
479226320It'S Hanbul Co., Ltd.183.74B10,490.0-1.96%172.16B
480001630Chong Kun Dang Holdings Corp.183.52B38,550.0-0.77%961.64B
481102260DONGSUNG CHEMICAL Co., Ltd.183.16B3,680.00-1.34%1.25T
482102460REYON Pharmaceutical Co., Ltd.182.68B9,960.00-0.60%143.37B
483487570HS HYOSUNG Corporation181.60B48,750.0-1.42%1.49T
484000480CR Holdings Co., LTD.181.32B4,395.00-0.34%816.71B
485014710SAJO SEAFOOD Co.,Ltd180.79B10,030.0-4.48%285.09B
486213500Hansol Paper Co., Ltd.179.05B7,470.00-0.80%2.30T
487033530Sjg Sejong Co.,Ltd178.55B6,600.00-1.79%1.97T
488000320NOROO Holdings Co., Ltd.174.48B16,230.0-1.34%1.26T
489000140Hitejinro Holdings Co., Ltd.173.79B7,930.00-0.63%2.44T
490039570HDC Labs Co., Ltd.173.46B7,540.00-1.44%615.63B
491016450Hansae Yes24 Holdings Co., Ltd173.42B4,415.00-0.11%3.52T
492002150Dohwa Engineering Co., Ltd.173.14B5,130.00-1.35%699.16B
493003220Daewon Pharmaceutical Co., Ltd.171.47B8,000.00-0.25%614.64B
494015230Daechang Forging Co., Ltd.170.19B6,750.00-374.42B
495234080JW Lifescience Corporation169.40B10,940.0-0.55%253.71B
496000700Eusu Holdings Co., Ltd.169.01B6,490.000.46%436.46B
497000390SP Samhwa Co., Ltd.168.24B6,780.000.15%628.14B
498241590Hwaseung Enterprise Co., Ltd.168.14B2,800.000.90%1.50T
499013890Zinus, Inc165.98B7,570.00-1.56%720.89B
500090350NOROO Paint & Coatings Co., Ltd.165.55B8,000.00-780.67B