Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,394.60T | 218,000 | -0.68% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,394.60T | 171,700 | 0.06% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 1,017.50T | 1,396,000 | -0.14% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 118.46T | 899,000 | - | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 83.07T | 355,000 | 5.03% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 82.16T | 388,500 | 1.04% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 82.16T | 1,115,000 | 0.90% | 12.46T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 69.13T | 1,495,000 | 2.96% | 5.12T |
| 9 | 005380 | Hyundai Motor Company | 66.39T | 283,500 | 2.16% | 187.10T |
| 10 | 005385 | Hyundai Motor Company | 66.36T | 150,200 | 1.49% | 187.10T |
| 11 | 005387 | Hyundai Motor Company | 66.36T | 151,800 | 2.08% | 187.10T |
| 12 | 005389 | Hyundai Motor Company | 66.36T | 149,400 | 1.01% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 53.19T | 151,500 | 0.07% | 37.71T |
| 14 | 028260 | Samsung C&T Corporation | 49.41T | 309,000 | -0.16% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 49.41T | 204,500 | 3.81% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 46.69T | 260,000 | -0.57% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 45.69T | 200,000 | 5.32% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 42.43T | 545,000 | 11.57% | 15.89T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 42.40T | 208,500 | 2.21% | 15.89T |
| 20 | 055550 | Shinhan Financial Group Co., Ltd. | 40.51T | 86,300.0 | 0.82% | 20.56T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 37.81T | 735,000 | -0.68% | 29.95T |
| 22 | 000270 | Kia Corporation | 37.23T | 95,800.0 | -0.83% | 119.31T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 33.68T | 52,700.0 | 0.96% | 17.73T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.40T | 355,000 | 1.28% | 62.32T |
| 25 | 086790 | Hana Financial Group Inc. | 31.00T | 117,100 | 0.86% | 13.09T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 29.75T | 283,500 | -1.39% | 21.86T |
| 27 | 034730 | SK Inc. | 28.25T | 518,000 | 2.37% | 140.48T |
| 28 | 03473K | SK Inc. | 27.49T | 376,500 | -0.40% | 140.48T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.04T | 653,000 | 0.31% | 21.32T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 27.04T | 386,000 | -0.26% | 21.32T |
| 31 | 035420 | NAVER Corporation | 25.60T | 170,800 | 1.07% | 12.96T |
| 32 | 066575 | LG Electronics Inc. | 24.69T | 55,400.0 | 2.59% | 93.28T |
| 33 | 066570 | LG Electronics Inc. | 24.68T | 146,300 | 1.25% | 93.28T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 22.43T | 150,700 | -0.53% | 5.69T |
| 35 | 316140 | Woori Financial Group Inc. | 22.27T | 30,350.0 | 0.66% | 11.04T |
| 36 | 011200 | HMM Co.,Ltd | 22.26T | 23,600.0 | 1.51% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 21.27T | 132,200 | 1.38% | 21.31T |
| 38 | 096770 | SK Innovation Co., Ltd. | 20.98T | 123,700 | 3.86% | 93.09T |
| 39 | 005490 | POSCO Holdings Inc. | 20.87T | 276,000 | 3.56% | 71.24T |
| 40 | 096775 | SK Innovation Co., Ltd. | 20.50T | 61,500.0 | 1.49% | 93.09T |
| 41 | 033780 | KT&G Corporation | 19.93T | 192,000 | -0.36% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 19.55T | 30,450.0 | 4.82% | 97.57T |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 19.08T | 2,049,000 | 3.96% | 6.41T |
| 44 | 051910 | LG Chem, Ltd. | 18.28T | 247,000 | 4.00% | 47.87T |
| 45 | 051915 | LG Chem, Ltd. | 18.28T | 109,300 | 3.41% | 47.87T |
| 46 | 010130 | Korea Zinc Company, Ltd. | 18.17T | 891,000 | 2.53% | 21.37T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.86T | 252,500 | -1.56% | 32.80T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.65T | 186,100 | 3.39% | 551.31B |
| 49 | 017670 | SK Telecom Co., Ltd. | 16.49T | 77,400.0 | 4.17% | 17.06T |
| 50 | 042660 | Hanwha Ocean Co., Ltd. | 16.18T | 52,800.0 | -1.86% | 15.00T |
| 51 | 003670 | Posco Future M Co., Ltd. | 16.13T | 181,400 | 10.81% | 2.87T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 15.82T | 204,500 | 1.49% | 14.38T |
| 53 | 267260 | HD Hyundai Electric Co., Ltd. | 15.78T | 438,500 | -0.11% | 4.52T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.15T | 202,000 | 0.50% | 33.04T |
| 55 | 024110 | Industrial Bank of Korea | 15.10T | 18,940.0 | 0.53% | 9.18T |
| 56 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.91T | 17,460.0 | 1.04% | 11.61T |
| 57 | 003550 | LG Corp. | 14.38T | 93,900.0 | -0.84% | 7.46T |
| 58 | 003555 | LG Corp. | 14.38T | 62,200.0 | -0.32% | 7.46T |
| 59 | 010955 | S-Oil Corporation | 13.28T | 75,100.0 | 8.84% | 41.05T |
| 60 | 010950 | S-Oil Corporation | 13.26T | 115,400 | 0.61% | 41.05T |
| 61 | 000150 | Doosan Corporation | 13.17T | 871,000 | 3.57% | 20.78T |
| 62 | 000155 | Doosan Corporation | 13.17T | 308,000 | 3.01% | 20.78T |
| 63 | 000157 | Doosan Corporation | 13.17T | 248,000 | -1.59% | 20.78T |
| 64 | 035720 | Kakao Corp. | 12.88T | 29,100.0 | 1.04% | 8.47T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.84T | 65,500.0 | 6.33% | 9.94T |
| 66 | 180640 | Hanjin Kal | 12.33T | 184,300 | 5.19% | 306.09B |
| 67 | 18064K | Hanjin Kal | 12.29T | 47,750.0 | 22.44% | 306.09B |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 11.79T | 24,350.0 | - | 43.03T |
| 69 | 006805 | Mirae Asset Securities Co., Ltd. | 11.79T | 9,290.00 | -3.43% | 43.03T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 11.79T | 8,940.00 | -0.89% | 43.03T |
| 71 | 272210 | Hanwha Systems Co., Ltd. | 11.67T | 62,400.0 | -1.89% | 4.13T |
| 72 | 030200 | KT Corporation | 11.62T | 49,100.0 | 3.37% | 27.43T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 10.92T | 29,600.0 | 1.54% | 26.41T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 10.92T | 21,550.0 | -4.22% | 26.41T |
| 75 | 047810 | Korea Aerospace Industries, Ltd. | 10.61T | 108,800 | 11.82% | 4.43T |
| 76 | 005830 | DB Insurance Co., Ltd. | 10.53T | 173,600 | -0.29% | 20.70T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.81T | 87,700.0 | -0.34% | 29.01T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.81T | 42,350.0 | 0.83% | 29.01T |
| 79 | 267250 | HD Hyundai Co., Ltd. | 9.72T | 137,600 | -2.20% | 78.97T |
| 80 | 323410 | KakaoBank Corp. | 9.61T | 20,150.0 | 4.73% | 1.82T |
| 81 | 278470 | APR Co., Ltd. | 9.51T | 254,000 | 3.25% | 2.29T |
| 82 | 259960 | KRAFTON, Inc. | 9.21T | 212,000 | 16.55% | 4.45T |
| 83 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.19T | 420,500 | 1.57% | 4.73T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 9.15T | 23,800.0 | -0.21% | 26.52T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 9.15T | 20,350.0 | -1.21% | 26.52T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.96T | 1,189,000 | 1.36% | 2.75T |
| 87 | 047050 | Posco International Corporation | 8.90T | 52,200.0 | 4.40% | 34.14T |
| 88 | 064350 | Hyundai Rotem Company | 8.73T | 80,000.0 | 3.76% | 6.31T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 8.49T | 147,500 | -0.07% | 26.42T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 8.48T | 124,200 | -0.64% | 26.42T |
| 91 | 307950 | Hyundai Autoever Corporation | 8.13T | 296,500 | 0.68% | 4.56T |
| 92 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.97T | 321,000 | 5.07% | 1.51T |
| 93 | 090430 | Amorepacific Corporation | 7.84T | 127,700 | -1.84% | 4.49T |
| 94 | 090435 | Amorepacific Corporation | 7.74T | 36,300.0 | -3.07% | 4.49T |
| 95 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.64T | 170,500 | -0.06% | 2.18T |
| 96 | 078930 | GS Holdings Corp. | 7.42T | 78,900.0 | 1.41% | 27.28T |
| 97 | 011070 | LG Innotek Co., Ltd. | 7.31T | 309,000 | 1.64% | 24.04T |
| 98 | 021240 | COWAY Co., Ltd. | 7.27T | 103,600 | -0.29% | 5.30T |
| 99 | 078935 | GS Holdings Corp. | 7.26T | 51,000.0 | -0.78% | 27.28T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 7.22T | 242,500 | 7.30% | 2.90T |
| 101 | 064400 | LG CNS Co., Ltd. | 7.10T | 73,300.0 | -1.08% | 6.29T |
| 102 | 016360 | Samsung Securities Co.,Ltd. | 7.08T | 79,300.0 | 0.38% | 21.21T |
| 103 | 00088K | Hanwha Corporation | 6.96T | 28,050.0 | 3.51% | 88.99T |
| 104 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.95T | 57,000.0 | -0.52% | 21.87T |
| 105 | 000880 | Hanwha Corporation | 6.85T | 95,200.0 | 1.82% | 88.99T |
| 106 | 032640 | LG Uplus Corp. | 6.58T | 15,510.0 | 7.11% | 15.36T |
| 107 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.32T | 80,700.0 | 1.77% | 861.34B |
| 108 | 009830 | Hanwha Solutions Corporation | 6.27T | 28,000.0 | 18.64% | 15.59T |
| 109 | 009835 | Hanwha Solutions Corporation | 6.27T | 16,090.0 | 9.53% | 15.59T |
| 110 | 007660 | ISU Petasys Co., Ltd. | 5.91T | 80,500.0 | 0.88% | 1.31T |
| 111 | 352820 | HYBE Co., Ltd. | 5.85T | 138,000 | -11.48% | 3.59T |
| 112 | 000100 | Yuhan Corporation | 5.83T | 78,200.0 | 1.56% | 2.28T |
| 113 | 000105 | Yuhan Corporation | 5.83T | 66,100.0 | 1.69% | 2.28T |
| 114 | 006260 | LS Corp. | 5.72T | 209,000 | 2.20% | 37.63T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 5.37T | 423,500 | 2.54% | 1.66T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 5.27T | 199,700 | 0.20% | 30.78T |
| 117 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.99T | 20,700.0 | -0.96% | 1.35T |
| 118 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.96T | 99,500.0 | -1.49% | 1.35T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.75T | 25,800.0 | 2.38% | 2.63T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.74T | 155,000 | 6.75% | 589.36B |
| 121 | 241560 | Doosan Bobcat Inc. | 4.73T | 49,350.0 | 0.82% | 9.81T |
| 122 | 271560 | ORION Corp. | 4.57T | 115,600 | -0.69% | 3.58T |
| 123 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.56T | 11,110.0 | 4.03% | 7.55T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.41T | 41,300.0 | -0.12% | 2.89T |
| 125 | 377300 | Kakao Pay Corp. | 4.27T | 31,600.0 | -0.63% | 1.14T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.14T | 96,600.0 | 0.21% | 1.54T |
| 127 | 138930 | BNK Financial Group Inc. | 3.96T | 12,910.0 | 0.08% | 3.39T |
| 128 | 267270 | HD Construction Equipment Co., Ltd. | 3.93T | 82,500.0 | 1.98% | 6.64T |
| 129 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.92T | 20,050.0 | 4.70% | 4.15T |
| 130 | 036570 | NC Corporation | 3.87T | 198,800 | 1.79% | 2.09T |
| 131 | 004020 | Hyundai Steel Company | 3.81T | 29,000.0 | 1.75% | 22.90T |
| 132 | 010060 | OCI Holdings Company Ltd. | 3.73T | 200,000 | 10.38% | 3.57T |
| 133 | 001040 | CJ Corporation | 3.70T | 114,300 | 0.88% | 46.28T |
| 134 | 00104K | CJ Corporation | 3.70T | 113,200 | 0.53% | 46.28T |
| 135 | 001045 | CJ Corporation | 3.69T | 56,500.0 | 0.53% | 46.28T |
| 136 | 034220 | LG Display Co., Ltd. | 3.67T | 7,340.00 | 1.52% | 24.62T |
| 137 | 066970 | L&F Co., Ltd. | 3.61T | 91,400.0 | 12.84% | 2.89T |
| 138 | 018880 | Hanon Systems | 3.59T | 3,495.00 | 2.19% | 11.03T |
| 139 | 011790 | SKC Co., Ltd. | 3.58T | 73,700.0 | 4.84% | 2.08T |
| 140 | 051900 | LG H&H Co., Ltd. | 3.58T | 231,000 | -11.83% | 6.29T |
| 141 | 051905 | LG H&H Co., Ltd. | 3.58T | 90,000.0 | -7.50% | 6.29T |
| 142 | 454910 | Doosan Robotics Inc. | 3.48T | 53,700.0 | 2.48% | 56.14B |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.45T | 43,450.0 | 1.52% | 15.78T |
| 144 | 012750 | S-1 Corporation | 3.32T | 98,300.0 | 0.82% | 2.88T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 3.32T | 49,000.0 | 10.24% | 1.41T |
| 146 | 036460 | Korea Gas Corporation | 3.30T | 37,850.0 | 1.61% | 34.67T |
| 147 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.20T | 84,000.0 | -0.59% | 529.20B |
| 148 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,900.0 | 9.20% | 979.63B |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.07T | 44,000.0 | 0.11% | 2.50T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.07T | 4,080.00 | 0.37% | 33.18T |
| 151 | 002380 | KCC Corporation | 3.02T | 410,500 | 1.48% | 6.63T |
| 152 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,630.00 | 0.36% | 6.17T |
| 153 | 111770 | Youngone Corporation | 2.87T | 67,500.0 | -1.17% | 4.34T |
| 154 | 035250 | Kangwon Land, Inc. | 2.83T | 14,300.0 | 0.92% | 1.47T |
| 155 | 192820 | Cosmax, Inc. | 2.81T | 247,500 | -0.40% | 2.66T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.75T | 27,900.0 | 0.36% | 538.21B |
| 157 | 251270 | Netmarble Corporation | 2.74T | 34,200.0 | 2.24% | 2.89T |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.74T | 177,000 | 0.17% | 28.39T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.74T | 102,000 | -0.49% | 28.39T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.69T | 34,500.0 | 3.92% | 659.27B |
| 161 | 161890 | Kolmar Korea Co., Ltd. | 2.67T | 112,900 | -1.74% | 2.93T |
| 162 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 55,000.0 | 2.80% | 2.21T |
| 163 | 082740 | Hanwha Engine Co., Ltd. | 2.60T | 31,200.0 | 0.81% | 1.37T |
| 164 | 023530 | Lotte Shopping Co., Ltd. | 2.59T | 91,500.0 | -0.22% | 14.00T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.58T | 109,400 | 1.96% | 7.28T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.58T | 43,700.0 | -0.91% | 7.28T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.55T | 19,500.0 | 1.40% | 8.72T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.54T | 147,100 | 2.22% | 9.30T |
| 169 | 017800 | Hyundai Elevator Co., Ltd | 2.48T | 68,700.0 | 1.48% | 2.47T |
| 170 | 003690 | Korean Reinsurance Company | 2.47T | 13,950.0 | 0.58% | 4.42T |
| 171 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,470.0 | 1.11% | 3.29T |
| 172 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,700.0 | 3.61% | 11.37T |
| 173 | 489790 | Hanwha Vision CO.,LTD | 2.39T | 47,400.0 | -1.04% | 1.87T |
| 174 | 383220 | F&F Co., Ltd | 2.35T | 62,600.0 | -0.48% | 2.01T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.34T | 400,500 | 0.38% | 3.64T |
| 176 | 004170 | SHINSEGAE Inc. | 2.30T | 262,000 | 1.35% | 7.20T |
| 177 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.25T | 74,300.0 | 10.40% | 376.10B |
| 178 | 014680 | Hansol Chemical Co., Ltd. | 2.24T | 208,500 | 2.71% | 931.89B |
| 179 | 000240 | Hankook & Company Co., Ltd. | 2.22T | 23,400.0 | 2.18% | 1.44T |
| 180 | 005850 | SL Corporation | 2.21T | 47,950.0 | 0.74% | 5.47T |
| 181 | 004800 | Hyosung Corporation | 2.19T | 130,900 | 1.95% | 2.54T |
| 182 | 020150 | Lotte Energy Materials Corporation | 2.15T | 41,100.0 | 8.16% | 668.66B |
| 183 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 184 | 002795 | AMOREPACIFIC Holdings Corp. | 2.15T | 10,470.0 | -1.41% | 4.84T |
| 185 | 00279K | AMOREPACIFIC Holdings Corp. | 2.15T | 20,350.0 | -2.40% | 4.84T |
| 186 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,300.0 | -2.23% | 4.84T |
| 187 | 018670 | SK Gas Co., Ltd. | 2.13T | 236,500 | -1.25% | 8.92T |
| 188 | 450080 | Ecopro Materials Co., Ltd. | 2.12T | 29,900.0 | 7.94% | 392.51B |
| 189 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.12T | 32,300.0 | 12.74% | 415.68B |
| 190 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.12T | 5,030.00 | 8.41% | 415.68B |
| 191 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.12T | 7,220.00 | 2.27% | 415.68B |
| 192 | 375500 | DL E&C Co.,Ltd. | 2.08T | 53,100.0 | - | 7.13T |
| 193 | 37550K | DL E&C Co.,Ltd. | 2.08T | 20,600.0 | -0.96% | 7.13T |
| 194 | 37550L | DL E&C Co.,Ltd. | 2.08T | 37,200.0 | 0.81% | 7.13T |
| 195 | 279570 | K Bank Co.,Ltd. | 2.08T | 5,120.00 | -0.78% | 477.78B |
| 196 | 011170 | Lotte Chemical Corporation | 2.07T | 49,200.0 | 1.23% | 20.17T |
| 197 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 11,480.0 | 1.41% | 8.16T |
| 198 | 007340 | DN Automotive Corporation | 2.05T | 39,600.0 | 0.64% | 4.15T |
| 199 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 173,600 | -1.08% | 5.18T |
| 200 | 139480 | E-MART Inc. | 1.98T | 74,000.0 | -1.60% | 28.75T |
| 201 | 081660 | Misto Holdings Corp. | 1.98T | 37,700.0 | -1.44% | 4.72T |
| 202 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,600.0 | 3.96% | 12.26T |
| 203 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,250.0 | 0.47% | 4.48T |
| 204 | 089860 | LOTTE rental co.,ltd. | 1.93T | 53,100.0 | 0.76% | 2.98T |
| 205 | 007810 | Korea Circuit Co., Ltd. | 1.92T | 77,600.0 | 8.99% | 1.65T |
| 206 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.90T | 42,300.0 | 1.68% | 1.62T |
| 207 | 009420 | Hanall Biopharma Co., Ltd. | 1.89T | 37,150.0 | 1.36% | 162.66B |
| 208 | 112610 | CS Wind Corporation | 1.86T | 44,650.0 | 7.59% | 2.78T |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.84T | 148,400 | 0.75% | 635.71B |
| 210 | 00781K | Korea Circuit Co., Ltd. | 1.83T | 14,440.0 | 3.07% | 1.65T |
| 211 | 462870 | SHIFT UP Corporation | 1.75T | 29,850.0 | -2.29% | 294.55B |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.73T | 17,600.0 | -2.55% | 1.65T |
| 213 | 069960 | Hyundai Department Store Co. Ltd. | 1.72T | 80,800.0 | 2.93% | 4.07T |
| 214 | 004990 | LOTTE Corporation | 1.71T | 22,300.0 | - | 15.63T |
| 215 | 00499K | LOTTE Corporation | 1.71T | 22,300.0 | -0.67% | 15.63T |
| 216 | 020560 | Asiana Airlines, Inc. | 1.63T | 7,910.00 | 2.06% | 6.83T |
| 217 | 204320 | HL Mando Corporation | 1.61T | 34,250.0 | 0.74% | 9.59T |
| 218 | 294870 | IPARK Hyundai Development Company | 1.58T | 25,250.0 | 1.20% | 3.67T |
| 219 | 006280 | GC Biopharma Corp. | 1.58T | 138,600 | 1.69% | 1.96T |
| 220 | 103140 | Poongsan Corporation | 1.55T | 56,800.0 | -5.80% | 5.34T |
| 221 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,450.0 | -0.58% | 10.01T |
| 222 | 073240 | Kumho Tire Co., Inc. | 1.51T | 5,250.00 | 1.55% | 4.77T |
| 223 | 395400 | SK Reits Co., Ltd. | 1.49T | 4,950.00 | 2.48% | 320.71B |
| 224 | 181710 | NHN Corporation | 1.48T | 48,700.0 | 1.78% | 2.74T |
| 225 | 001120 | LX International Corp. | 1.48T | 41,100.0 | 4.18% | 17.82T |
| 226 | 001800 | ORION Holdings Corp. | 1.44T | 24,000.0 | 1.05% | 3.75T |
| 227 | 229640 | LS Eco Energy Ltd. | 1.44T | 47,000.0 | 2.06% | 1.12T |
| 228 | 003540 | Daishin Securities Co.,Ltd | 1.42T | 22,300.0 | 0.22% | 6.12T |
| 229 | 003547 | Daishin Securities Co.,Ltd | 1.42T | 17,670.0 | 0.23% | 6.12T |
| 230 | 003545 | Daishin Securities Co.,Ltd | 1.42T | 18,380.0 | -0.05% | 6.12T |
| 231 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.41T | 37,050.0 | 0.14% | 1.29T |
| 232 | 281820 | KCTech Co., Ltd. | 1.41T | 71,400.0 | -9.04% | 476.47B |
| 233 | 008770 | Hotel Shilla Co.,Ltd | 1.37T | 36,200.0 | 0.28% | 4.10T |
| 234 | 008775 | Hotel Shilla Co.,Ltd | 1.36T | 26,900.0 | - | 4.10T |
| 235 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.36T | 40,000.0 | 1.01% | 481.72B |
| 236 | 000120 | CJ Logistics Corporation | 1.36T | 68,000.0 | 0.29% | 12.84T |
| 237 | 023590 | Daou Technology Inc. | 1.34T | 31,100.0 | 0.65% | 34.82T |
| 238 | 011210 | Hyundai Wia Corporation | 1.32T | 49,800.0 | 0.81% | 8.77T |
| 239 | 475150 | SK eternix Co., Ltd. | 1.32T | 38,900.0 | 8.06% | 562.80B |
| 240 | 120110 | Kolon Industries, Inc. | 1.29T | 41,000.0 | 2.24% | 4.98T |
| 241 | 120115 | Kolon Industries, Inc. | 1.29T | 23,200.0 | 3.11% | 4.98T |
| 242 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 37,700.0 | 8.02% | 121.13B |
| 243 | 298020 | Hyosung TNC Corporation | 1.23T | 286,500 | - | 8.36T |
| 244 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,540.0 | -0.12% | 1.38T |
| 245 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.18T | 102,900 | 0.68% | 1.64T |
| 246 | 361610 | SK IE Technology Co., Ltd. | 1.17T | 14,320.0 | 4.22% | 196.31B |
| 247 | 001740 | SK Networks Company Limited | 1.14T | 5,890.00 | 1.73% | 6.78T |
| 248 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,945.00 | 0.25% | 164.22B |
| 249 | 000080 | HITEJINRO Co., Ltd. | 1.12T | 16,120.0 | 0.12% | 2.45T |
| 250 | 000087 | HITEJINRO Co., Ltd. | 1.12T | 12,110.0 | 0.17% | 2.45T |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.08T | 12,000.0 | -2.36% | 2.35T |
| 252 | 007310 | Otoki Corporation | 1.08T | 315,000 | -0.16% | 3.75T |
| 253 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,600.0 | 0.93% | 5.98T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,600.0 | -0.73% | 801.59B |
| 255 | 006120 | SK Discovery Co., Ltd. | 1.06T | 60,000.0 | 1.52% | 11.60T |
| 256 | 006125 | SK Discovery Co., Ltd. | 1.06T | 40,100.0 | 1.39% | 11.60T |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 119,000 | -1.33% | 4.36T |
| 258 | 093370 | Foosung Co., Ltd. | 1.05T | 9,750.00 | 5.98% | 569.91B |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 1.05T | 29,150.0 | 1.22% | 3.89T |
| 260 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.03T | 98,700.0 | 0.71% | 298.99B |
| 261 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 104,000 | - | 4.04T |
| 262 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 64,000.0 | -0.16% | 4.04T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 995.81B | 17,090.0 | -1.16% | 627.80B |
| 264 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 990.08B | 88,400.0 | 12.47% | 598.62B |
| 265 | 000210 | DL Holdings CO., LTD. | 961.77B | 44,200.0 | 10.92% | 5.57T |
| 266 | 003160 | D.I Corporation | 955.27B | 34,850.0 | -2.65% | 477.31B |
| 267 | 001720 | Shinyoung Securities Co., Ltd. | 945.23B | 117,900 | -1.01% | 3.62T |
| 268 | 000215 | DL Holdings CO., LTD. | 924.16B | 20,900.0 | 6.58% | 5.57T |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 904.28B | 8,010.00 | 0.13% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 883.81B | 34,700.0 | - | 1.98T |
| 271 | 079160 | CJ CGV Co., Ltd. | 864.34B | 5,220.00 | -0.38% | 2.42T |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 862.98B | 4,805.00 | 1.69% | 108.51B |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 860.07B | 3,915.00 | -0.63% | 5.80T |
| 274 | 009450 | Kyung Dong Navien Co., Ltd. | 855.61B | 59,200.0 | 0.51% | 1.56T |
| 275 | 034230 | Paradise Co., Ltd. | 850.39B | 9,690.00 | -2.52% | 1.19T |
| 276 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 27,000.0 | -0.37% | 963.09B |
| 277 | 003535 | Hanwha Investment & Securities Co., Ltd. | 833.98B | 5,420.00 | -3.73% | 5.80T |
| 278 | 071320 | Korea District Heating Corp. | 829.04B | 71,600.0 | 0.99% | 3.89T |
| 279 | 017960 | Hankuk Carbon Co., Ltd. | 824.24B | 15,950.0 | 0.13% | 908.17B |
| 280 | 003475 | Yuanta Securities Korea Co., Ltd. | 821.60B | 3,870.00 | 1.31% | 4.66T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 819.34B | 3,995.00 | 1.01% | 4.66T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 817.19B | 10,250.0 | -4.03% | 733.27B |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 805.06B | 61,100.0 | 0.83% | 1.78T |
| 284 | 006110 | Sam-A Aluminium Company, Limited | 800.03B | 52,900.0 | 6.87% | 302.31B |
| 285 | 285130 | SK Chemicals Co.,Ltd | 786.46B | 42,600.0 | 2.40% | 2.63T |
| 286 | 137310 | SD Biosensor, Inc. | 773.94B | 6,470.00 | 1.25% | 738.76B |
| 287 | 28513K | SK Chemicals Co.,Ltd | 761.46B | 23,300.0 | -0.85% | 2.63T |
| 288 | 195870 | HAESUNG DS Co., Ltd. | 752.25B | 44,250.0 | 2.19% | 758.27B |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 741.86B | 2,400.00 | 0.21% | 2.63T |
| 290 | 006340 | Daewon Cable. Co., Ltd. | 739.63B | 9,180.00 | 3.26% | 789.17B |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 730.27B | 54,700.0 | 3.60% | 2.12T |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 723.78B | 6,260.00 | -0.95% | 6.78T |
| 293 | 003240 | Taekwang Industrial Co., Ltd. | 718.75B | 854,000 | 3.52% | 1.99T |
| 294 | 005180 | Binggrae Co., Ltd. | 714.42B | 80,800.0 | -0.86% | 1.53T |
| 295 | 365550 | ESR Kendall Square REIT Co., Ltd. | 709.97B | 2,885.00 | 1.58% | 131.21B |
| 296 | 006345 | Daewon Cable. Co., Ltd. | 704.20B | 7,550.00 | -1.82% | 789.17B |
| 297 | 003850 | Boryung Corporation | 703.29B | 8,360.00 | 0.84% | 1.06T |
| 298 | 214320 | Innocean Worldwide Inc. | 700.80B | 17,520.0 | 0.98% | 2.15T |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 680.89B | 5,630.00 | -0.53% | 170.66B |
| 300 | 298050 | HS Hyosung Advanced Materials Corporation | 678.71B | 151,500 | 3.34% | 3.37T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 678.60B | 522,000 | 1.16% | 351.18B |
| 302 | 003090 | Daewoong Co., Ltd. | 675.95B | 16,080.0 | 0.50% | 2.12T |
| 303 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 667.67B | 7,900.00 | 2.73% | - |
| 304 | 009240 | Hanssem Co., Ltd. | 663.62B | 40,400.0 | 0.12% | 1.66T |
| 305 | 499790 | GS P&L Co., Ltd. | 662.78B | 33,500.0 | -1.18% | 564.39B |
| 306 | 036530 | SNT Holdings Co., Ltd. | 660.64B | 44,350.0 | 1.49% | 2.21T |
| 307 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 652.13B | 2,225.00 | 0.23% | - |
| 308 | 003570 | Snt Dynamics Co.,Ltd. | 647.87B | 26,000.0 | 2.36% | 751.59B |
| 309 | 005880 | Korea Line Corporation | 647.11B | 2,005.00 | 0.35% | 1.20T |
| 310 | 248070 | Solum Co., Ltd. | 636.91B | 13,320.0 | 3.02% | 1.87T |
| 311 | 453340 | Hyundai Green Food Co., Ltd | 634.58B | 19,750.0 | -5.50% | 2.42T |
| 312 | 077970 | STX Engine Co.,Ltd. | 634.19B | 15,800.0 | 1.09% | 838.55B |
| 313 | 002840 | Miwon Commercial Co., Ltd. | 625.27B | 138,800 | 2.66% | 469.05B |
| 314 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 624.78B | 6,730.00 | -1.03% | - |
| 315 | 014820 | Dongwon Systems Corporation | 624.05B | 21,400.0 | 3.13% | 1.41T |
| 316 | 014825 | Dongwon Systems Corporation | 623.97B | 13,450.0 | 0.67% | 1.41T |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 622.51B | 129,300 | -1.22% | 563.55B |
| 318 | 002350 | Nexen Tire Corporation | 614.68B | 5,760.00 | -4.32% | 3.34T |
| 319 | 001680 | Daesang Corporation | 613.46B | 17,090.0 | -0.23% | 4.47T |
| 320 | 001685 | Daesang Corporation | 611.07B | 13,820.0 | -1.07% | 4.47T |
| 321 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 322 | 383800 | LX Holdings Corp. | 608.54B | 7,840.00 | 0.64% | 179.46B |
| 323 | 100090 | SK oceanplant Co.,Ltd | 602.91B | 9,650.00 | 6.98% | 812.77B |
| 324 | 002355 | Nexen Tire Corporation | 601.57B | 3,870.00 | -1.28% | 3.34T |
| 325 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 592.23B | 88,000.0 | 1.15% | 1.52T |
| 326 | 317450 | Myung In Pharmaceutical LTD. | 591.30B | 40,500.0 | 1.25% | 293.03B |
| 327 | 38380K | LX Holdings Corp. | 586.97B | 7,460.00 | -2.99% | 179.46B |
| 328 | 069260 | TKG Huchems Co., Ltd. | 585.92B | 15,270.0 | 1.53% | 1.26T |
| 329 | 093050 | LF Corp. | 580.32B | 21,950.0 | -0.23% | 1.92T |
| 330 | 079900 | Junjin Construction & Robot Co.,Ltd. | 573.17B | 39,450.0 | 3.54% | 183.59B |
| 331 | 064960 | SNT Motiv Co., Ltd. | 567.26B | 23,800.0 | 2.59% | 996.27B |
| 332 | 000670 | Young Poong Corporation | 563.28B | 30,600.0 | 0.33% | 3.44T |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 560.72B | 7,550.00 | 5.15% | 638.73B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 560.72B | 1,480.00 | 1.16% | 638.73B |
| 335 | 005690 | Pharmicell Co., Ltd. | 542.44B | 9,040.00 | 1.57% | 23.94B |
| 336 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 531.14B | 86,000.0 | -2.05% | 3.56T |
| 337 | 001060 | JW Pharmaceutical Corporation | 527.81B | 23,100.0 | 0.87% | 820.86B |
| 338 | 001065 | JW Pharmaceutical Corporation | 527.81B | 20,500.0 | 0.24% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 527.81B | 48,900.0 | -0.31% | 820.86B |
| 340 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,400.0 | -1.06% | 1.15T |
| 341 | 003300 | Hanil Holdings Co., Ltd. | 523.52B | 16,980.0 | 0.41% | 1.87T |
| 342 | 007700 | F&F Holdings Co., Ltd. | 522.36B | 13,370.0 | 1.06% | 2.01T |
| 343 | 001530 | Di Dong Il Corporation | 520.85B | 25,150.0 | 5.01% | 633.53B |
| 344 | 090460 | BH Co., Ltd. | 512.54B | 15,480.0 | 1.84% | 1.86T |
| 345 | 025540 | Korea Electric Terminal Co., Ltd. | 509.80B | 50,400.0 | -0.20% | 1.44T |
| 346 | 33637L | Solus Advanced Materials Co., Ltd. | 509.66B | 1,979.00 | -4.63% | 638.73B |
| 347 | 456040 | OCI Company Ltd. | 509.36B | 57,500.0 | 4.36% | 1.99T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 503.51B | 8,140.00 | - | 443.24B |
| 349 | 161000 | Aekyungchemical Co., Ltd. | 494.84B | 10,250.0 | 6.44% | 1.58T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 491.90B | 5,040.00 | - | 3.28T |
| 351 | 058650 | SeAH Holdings Corporation | 489.93B | 121,900 | 0.33% | 7.12T |
| 352 | 017940 | E1 Corporation | 484.51B | 83,800.0 | 1.09% | 13.35T |
| 353 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.98B | 1,490.00 | -0.07% | 1.65T |
| 354 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 475.98B | 5,700.00 | 0.18% | 1.65T |
| 355 | 377740 | BioNote, Inc. | 475.80B | 4,715.00 | -0.11% | 126.41B |
| 356 | 089590 | Jeju Air Co., Ltd. | 474.56B | 5,890.00 | 2.97% | 1.84T |
| 357 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | 0.08% | 533.62B |
| 358 | 005810 | Poongsan Holdings Corporation | 461.22B | 33,900.0 | -2.59% | 495.41B |
| 359 | 100840 | SNT Energy Co., Ltd. | 459.45B | 23,250.0 | 2.65% | 581.81B |
| 360 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 457.49B | 8,370.00 | 1.33% | 239.07B |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 457.49B | 12,400.0 | -1.43% | 239.07B |
| 362 | 012030 | DB Inc. | 454.65B | 2,380.00 | 2.81% | 748.19B |
| 363 | 003030 | SeAH Steel Holdings Corporation | 454.04B | 112,300 | 13.32% | 3.95T |
| 364 | 017900 | AUK Corp. | 453.27B | 9,000.00 | 3.45% | 133.85B |
| 365 | 003620 | KG Mobility Corp. | 452.31B | 2,235.00 | -0.67% | 4.78T |
| 366 | 008060 | Daeduck Co.,Ltd. | 452.01B | 14,030.0 | 2.63% | 1.68T |
| 367 | 452260 | Hanwha Galleria Corporation | 451.27B | 2,270.00 | 2.02% | 596.02B |
| 368 | 45226K | Hanwha Galleria Corporation | 451.27B | 3,930.00 | -2.24% | 596.02B |
| 369 | 460860 | Dongkuk Steel Mill Company Limited | 450.94B | 9,090.00 | 1.22% | 3.44T |
| 370 | 005090 | SGC Energy Co.,Ltd. | 449.51B | 31,200.0 | 3.83% | 2.41T |
| 371 | 004710 | Hansol Technics Co., Ltd. | 448.86B | 8,450.00 | 2.18% | 1.27T |
| 372 | 00806K | Daeduck Co.,Ltd. | 442.51B | 10,540.0 | 0.48% | 1.68T |
| 373 | 178920 | PI Advanced Materials Co., Ltd. | 442.26B | 15,060.0 | 2.38% | 268.41B |
| 374 | 145990 | Samyang Corporation | 437.35B | 44,050.0 | 1.26% | 2.58T |
| 375 | 145995 | Samyang Corporation | 437.35B | 31,200.0 | 0.65% | 2.58T |
| 376 | 001500 | Hyundai Motor Securities Co.,Ltd. | 435.92B | 7,050.00 | -1.12% | 2.31T |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 434.31B | 4,770.00 | 0.53% | 60.52B |
| 378 | 005250 | GC Corp. | 433.96B | 9,550.00 | 1.81% | 2.49T |
| 379 | 005257 | GC Corp. | 433.96B | 17,460.0 | -0.23% | 2.49T |
| 380 | 075580 | Sejin Heavy Industries Co., Ltd. | 426.94B | 7,510.00 | -0.27% | 386.76B |
| 381 | 192650 | DREAMTECH Co., Ltd. | 421.56B | 6,400.00 | 2.89% | 1.12T |
| 382 | 010780 | IS DongSeo Co., Ltd. | 418.82B | 14,090.0 | -0.21% | 1.15T |
| 383 | 108320 | LX Semicon Co., Ltd. | 418.81B | 25,750.0 | -13.74% | 1.57T |
| 384 | 029460 | KC Co., Ltd. | 413.62B | 38,450.0 | 4.20% | 814.03B |
| 385 | 039130 | Hanatour Service Inc. | 412.09B | 28,100.0 | -1.75% | 588.78B |
| 386 | 004690 | Samchully Co.,Ltd | 409.86B | 119,700 | 1.70% | 5.33T |
| 387 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,686.00 | - | 176.34B |
| 388 | 002240 | Kiswire Ltd. | 396.66B | 14,700.0 | -0.88% | 1.81T |
| 389 | 001510 | SK Securities Co., Ltd. | 395.13B | 1,891.00 | 0.48% | 2.24T |
| 390 | 001515 | SK Securities Co., Ltd. | 395.13B | 3,570.00 | 1.28% | 2.24T |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 393.28B | 84,800.0 | - | 1.01T |
| 392 | 034310 | NICE Holdings Co., Ltd. | 392.28B | 11,280.0 | 0.27% | 3.43T |
| 393 | 020000 | HANDSOME Corporation | 391.31B | 18,220.0 | 0.39% | 1.55T |
| 394 | 249420 | Ildong Pharmaceutical Co., Ltd. | 389.12B | 12,350.0 | 1.31% | 582.33B |
| 395 | 009900 | Myoung Shin Industrial Co.,Ltd | 383.56B | 7,310.00 | 0.27% | 1.77T |
| 396 | 016610 | DB Securities Co., Ltd. | 381.64B | 9,450.00 | -1.56% | 2.98T |
| 397 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 378.87B | 3,840.00 | 4.21% | 215.09B |
| 398 | 000070 | Samyang Holdings Corporation | 377.07B | 52,800.0 | -0.19% | 3.45T |
| 399 | 403550 | SOCAR Inc. | 375.75B | 9,960.00 | 3.21% | 458.65B |
| 400 | 005420 | Cosmo Chemical Co., Ltd. | 375.59B | 9,790.00 | 7.23% | 715.14B |
| 401 | 033240 | Jahwa Electronics. Co., Ltd | 375.42B | 17,670.0 | 1.79% | 1.02T |
| 402 | 271940 | Iljin Hysolus Co., Ltd. | 370.39B | 10,200.0 | 4.94% | 78.04B |
| 403 | 092230 | KPX Holdings Co., Ltd. | 363.29B | 92,000.0 | - | 1.25T |
| 404 | 344820 | KCC GLASS Corporation | 362.71B | 22,750.0 | 0.22% | 1.98T |
| 405 | 002810 | Samyung Trading Co., Ltd. | 361.01B | 19,940.0 | -0.25% | 443.75B |
| 406 | 484870 | MNC Solution Co.,Ltd | 355.63B | 12,950.0 | 0.78% | 266.42B |
| 407 | 031430 | Shinsegae International Co., Ltd. | 349.81B | 10,110.0 | -0.39% | 1.19T |
| 408 | 357120 | Koramco Life Infra Reit | 348.95B | 3,585.00 | -0.42% | 77.11B |
| 409 | 014830 | UNID Company Ltd. | 347.88B | 52,400.0 | - | 1.46T |
| 410 | 126560 | Hyundai Futurenet Co., Ltd. | 344.99B | 3,200.00 | 1.75% | 277.25B |
| 411 | 027410 | BGF Co., Ltd. | 342.64B | 3,580.00 | 1.70% | 468.98B |
| 412 | 001940 | KISCO Holdings Corp. | 338.34B | 28,200.0 | 4.06% | 899.40B |
| 413 | 010580 | SMBEXEL Company | 335.54B | 3,020.00 | -1.63% | 172.55B |
| 414 | 170900 | Dong-A ST Co., Ltd. | 335.43B | 34,800.0 | -0.57% | 860.94B |
| 415 | 001270 | BOOKOOK Securities Co., Ltd. | 333.75B | 41,350.0 | 2.10% | 1.46T |
| 416 | 001275 | BOOKOOK Securities Co., Ltd. | 333.75B | 29,750.0 | -0.34% | 1.46T |
| 417 | 306200 | SeAH Steel Corporation | 333.58B | 123,800 | 1.98% | 1.63T |
| 418 | 001200 | Eugene Investment & Securities Co.,Ltd. | 330.16B | 3,595.00 | 0.42% | 3.18T |
| 419 | 009160 | SIMPAC Co., Ltd. | 330.12B | 5,050.00 | 3.17% | 73.54B |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 328.93B | 10,090.0 | 2.44% | 427.02B |
| 421 | 145720 | Dentium CO., LTD | 327.70B | 39,650.0 | 0.38% | 348.09B |
| 422 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 324.85B | 8,670.00 | 5.73% | 1.98T |
| 423 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 324.76B | 12,900.0 | 3.37% | 1.98T |
| 424 | 105630 | Hansae Co., Ltd. | 324.12B | 8,230.00 | -0.96% | 2.03T |
| 425 | 194370 | JS Corporation | 322.38B | 11,110.0 | -1.16% | 1.44T |
| 426 | 183190 | Asia Cement Co.,Ltd. | 321.65B | 8,940.00 | -0.11% | 1.04T |
| 427 | 005725 | Nexen Corporation | 315.13B | 4,385.00 | - | 3.76T |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.12B | 6,320.00 | 1.12% | 1.71T |
| 429 | 015360 | INVENI Co., Ltd. | 312.92B | 13,790.0 | 0.80% | 1.31T |
| 430 | 005720 | Nexen Corporation | 312.07B | 6,130.00 | -0.97% | 3.76T |
| 431 | 005610 | Samlip Co., Ltd. | 309.62B | 38,200.0 | - | 3.39T |
| 432 | 006220 | Jeju Bank | 309.19B | 8,180.00 | 0.74% | 167.27B |
| 433 | 002030 | ASIA Holdings CO., Ltd. | 308.60B | 188,500 | 1.02% | 1.92T |
| 434 | 060980 | HL Holdings Corporation | 307.95B | 34,250.0 | 0.15% | 1.36T |
| 435 | 008730 | Youlchon Chemical Co.,Ltd. | 305.04B | 12,300.0 | 3.89% | 516.23B |
| 436 | 017810 | Pulmuone Corporate | 300.31B | 8,140.00 | -0.12% | 3.49T |
| 437 | 003920 | Namyang Dairy Products Co., Ltd | 299.27B | 41,900.0 | 0.84% | 949.66B |
| 438 | 003925 | Namyang Dairy Products Co., Ltd | 299.27B | 29,550.0 | -1.01% | 949.66B |
| 439 | 029530 | sindoh Co.,Ltd. | 298.29B | 35,400.0 | 0.57% | 323.50B |
| 440 | 272450 | Jin Air Co., Ltd. | 298.06B | 5,710.00 | 1.96% | 1.01T |
| 441 | 026890 | STIC Investments, Inc. | 297.22B | 8,240.00 | 3.13% | 82.48B |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 292.93B | 6,370.00 | 2.41% | 2.48T |
| 443 | 0120G0 | Samyang Biopharm Corporation | 291.86B | 39,250.0 | 2.35% | - |
| 444 | 001230 | Dongkuk Holdings Co.,Ltd. | 289.09B | 1,859.00 | 1.14% | 2.26T |
| 445 | 024720 | Kolmar Holdings Co.,Ltd. | 288.09B | 8,400.00 | 1.08% | 596.30B |
| 446 | 001750 | Hanyang Securities Co. Ltd. | 281.79B | 18,650.0 | -0.27% | 732.52B |
| 447 | 001755 | Hanyang Securities Co. Ltd. | 281.79B | 18,820.0 | 0.70% | 732.52B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 279.61B | 2,285.00 | 0.88% | 210.63B |
| 449 | 011930 | Shinsung E&G Co.,Ltd. | 277.99B | 13,690.0 | 6.21% | 666.68B |
| 450 | 002710 | TCC Steel Corp. | 277.60B | 10,590.0 | 7.62% | 657.79B |
| 451 | 092790 | NEXTEEL Co., Ltd. | 274.32B | 10,550.0 | 2.43% | 484.30B |
| 452 | 108670 | LX Hausys, Ltd. | 274.13B | 28,650.0 | 1.60% | 3.33T |
| 453 | 097520 | MCNEX Co., Ltd | 273.50B | 17,070.0 | -0.47% | 1.20T |
| 454 | 002020 | Kolon Corporation | 273.11B | 20,150.0 | 0.25% | 6.20T |
| 455 | 002025 | Kolon Corporation | 273.11B | 11,390.0 | 0.09% | 6.20T |
| 456 | 011760 | Hyundai Corporation | 272.05B | 22,650.0 | 0.44% | 8.67T |
| 457 | 126720 | Soosan Industries Co., Ltd. | 271.49B | 19,290.0 | 0.52% | 350.53B |
| 458 | 084690 | Daesang Holdings Co., Ltd. | 271.44B | 7,210.00 | -1.23% | 5.76T |
| 459 | 084695 | Daesang Holdings Co., Ltd. | 271.44B | 11,330.0 | -1.48% | 5.76T |
| 460 | 002310 | Asia Paper Manufacturing. Co., Ltd | 271.32B | 7,160.00 | 0.70% | 874.44B |
| 461 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 35,500.0 | - | 191.27B |
| 462 | 200880 | Seoyon E-Hwa Co., Ltd. | 270.23B | 10,000.0 | 1.94% | 4.68T |
| 463 | 381970 | KG Mobility Platform Co., Ltd. | 269.49B | 5,520.00 | 3.56% | 2.24T |
| 464 | 025860 | Namhae Chemical Corporation | 269.47B | 5,620.00 | 2.55% | 1.74T |
| 465 | 007690 | Kukdo Chemical Co., Ltd. | 269.18B | 31,350.0 | 0.97% | 1.68T |
| 466 | 096760 | JW Holdings Corporation | 268.81B | 3,885.00 | 1.57% | 1.01T |
| 467 | 005430 | Korea Airport Service Co.,Ltd. | 266.98B | 87,300.0 | -0.57% | 697.88B |
| 468 | 044450 | KSS Line Ltd. | 266.64B | 11,810.0 | 0.08% | 589.83B |
| 469 | 108675 | LX Hausys, Ltd. | 266.34B | 17,200.0 | -1.49% | 3.33T |
| 470 | 018250 | Aekyung Industrial Co., Ltd. | 262.25B | 10,410.0 | 0.39% | 685.09B |
| 471 | 004360 | Sebang Co., Ltd | 260.16B | 12,540.0 | 0.16% | 1.20T |
| 472 | 004365 | Sebang Co., Ltd | 260.16B | 8,210.00 | -0.24% | 1.20T |
| 473 | 001460 | BYC Co., Ltd. | 258.80B | 34,250.0 | 0.88% | 168.07B |
| 474 | 001465 | BYC Co., Ltd. | 258.47B | 24,000.0 | 0.21% | 168.07B |
| 475 | 317400 | Xi S&D Inc. | 256.97B | 6,750.00 | 1.05% | 1.31T |
| 476 | 002320 | HANJIN Logistics Corporation | 256.89B | 17,080.0 | -17.88% | 3.24T |
| 477 | 286940 | LOTTE INNOVATE Co.,Ltd | 256.59B | 16,960.0 | -0.29% | 1.16T |
| 478 | 122900 | iMarketKorea Inc. | 255.81B | 8,130.00 | 0.49% | 3.42T |
| 479 | 244920 | Aplus Asset Advisor Co. Ltd | 254.11B | 11,240.0 | -3.68% | 742.31B |
| 480 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | - | 1.10T |
| 481 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 250.67B | 20,450.0 | 4.93% | 274.03B |
| 482 | 002900 | TYM Corporation | 246.34B | 6,180.00 | 12.36% | 993.25B |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 245.83B | 3,965.00 | 1.41% | 1.70T |
| 484 | 077500 | Uniquest Corporation | 245.59B | 11,370.0 | 2.25% | 773.62B |
| 485 | 016590 | Shindaeyang Paper Co., Ltd. | 245.26B | 8,300.00 | 1.22% | 652.68B |
| 486 | 084010 | Daehan Steel Co., Ltd. | 243.07B | 8,430.00 | -2.32% | 1.34T |
| 487 | 217590 | TMC Co., Ltd. | 242.85B | 10,190.0 | 2.93% | 355.94B |
| 488 | 000650 | Chunil Express Co., Ltd. | 242.74B | 170,100 | 0.53% | 46.90B |
| 489 | 001390 | KG Chemical Corporation | 242.53B | 3,710.00 | 0.82% | 9.77T |
| 490 | 010820 | FIRSTEC Co., Ltd | 239.09B | 4,920.00 | 1.13% | 136.41B |
| 491 | 136490 | Sunjin Co.,Ltd. | 238.74B | 10,040.0 | -0.40% | 2.05T |
| 492 | 025000 | KPX Chemical Co.,Ltd. | 238.44B | 57,500.0 | -7.70% | 841.39B |
| 493 | 298690 | Air Busan Co., Ltd. | 237.97B | 1,461.00 | 0.27% | 128.73B |
| 494 | 005950 | ISU Chemical Co., Ltd | 236.12B | 8,980.00 | 5.65% | 2.30T |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 65,500.0 | 1.24% | 174.29B |
| 496 | 058430 | POSCO STEELEON Co., Ltd. | 234.23B | 3,910.00 | 1.16% | 1.14T |
| 497 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 498 | 001790 | TS Corporation | 230.03B | 2,770.00 | 0.54% | 1.33T |
| 499 | 001795 | TS Corporation | 230.03B | 2,090.00 | - | 1.33T |
| 500 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.47B | 3,720.00 | 1.64% | 114.40B |