Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,593.04T | 250,000 | -0.20% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,175.66T | 1,596,000 | -1.05% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 129.27T | 981,000 | -0.10% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 99.40T | 1,348,000 | -3.71% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 87.20T | 383,500 | 1.46% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.32T | 365,500 | 5.18% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 69.41T | 1,477,000 | -1.60% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.87T | 177,900 | 5.20% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 59.47T | 372,000 | -0.27% | 43.44T |
| 10 | 055550 | Shinhan Financial Group Co., Ltd. | 54.35T | 114,500 | 3.62% | 16.56T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 53.87T | 1,047,000 | 2.15% | 29.95T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 52.79T | 303,000 | 3.06% | 24.36T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 50.62T | 79,200.0 | 3.39% | 17.73T |
| 14 | 000270 | Kia Corporation | 48.35T | 127,400 | 2.41% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.65T | 435,000 | 3.08% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 44.71T | 187,100 | 0.43% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.87T | 539,000 | 0.19% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.75T | 423,500 | 1.93% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.37T | 139,500 | 3.41% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.67T | 199,700 | -0.40% | 93.28T |
| 21 | 035420 | NAVER Corporation | 31.08T | 207,500 | -0.72% | 12.96T |
| 22 | 034730 | SK Inc. | 29.73T | 545,000 | - | 140.48T |
| 23 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.14T | 702,000 | 6.85% | 22.13T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 29.12T | 192,100 | -1.84% | 5.69T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 25.75T | 2,725,000 | -1.45% | 6.41T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 25.59T | 706,000 | -0.70% | 4.34T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 25.12T | 86,500.0 | 5.49% | 15.00T |
| 28 | 316140 | Woori Financial Group Inc. | 25.01T | 34,650.0 | 0.43% | 10.86T |
| 29 | 005490 | POSCO Holdings Inc. | 24.95T | 342,000 | 3.64% | 71.24T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 24.80T | 1,224,000 | 0.66% | 21.37T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.33T | 344,000 | 4.40% | 32.80T |
| 32 | 138040 | Meritz Financial Group Inc. | 22.57T | 136,900 | 5.47% | 19.79T |
| 33 | 096770 | SK Innovation Co., Ltd. | 22.19T | 130,800 | -0.53% | 93.09T |
| 34 | 051910 | LG Chem, Ltd. | 21.26T | 287,000 | 6.69% | 47.87T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 20.25T | 210,500 | -1.41% | 551.31B |
| 36 | 015760 | Korea Electric Power Corporation | 20.06T | 32,450.0 | 3.84% | 97.57T |
| 37 | 011200 | HMM Co.,Ltd | 19.62T | 21,350.0 | 2.64% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.47T | 89,000.0 | -2.63% | 17.06T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.49T | 21,650.0 | 8.58% | 11.61T |
| 40 | 003550 | LG Corp. | 18.13T | 118,300 | -0.17% | 7.46T |
| 41 | 033780 | KT&G Corporation | 18.10T | 174,700 | 0.17% | 6.95T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 18.02T | 225,500 | -3.22% | 14.00T |
| 43 | 000150 | Doosan Corporation | 16.98T | 1,125,000 | 0.36% | 20.78T |
| 44 | 010950 | S-Oil Corporation | 16.92T | 147,900 | -1.99% | 37.49T |
| 45 | 024110 | Industrial Bank of Korea | 16.87T | 21,150.0 | 1.44% | 9.04T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.02T | 32,750.0 | -0.76% | 43.00T |
| 47 | 278470 | APR Co., Ltd. | 15.69T | 406,000 | -3.10% | 2.29T |
| 48 | 003670 | Posco Future M Co., Ltd. | 15.65T | 185,900 | 5.63% | 2.87T |
| 49 | 035720 | Kakao Corp. | 15.53T | 35,350.0 | 0.71% | 8.47T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 15.09T | 213,500 | 1.91% | 78.97T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.63T | 205,000 | 5.13% | 31.35T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.31T | 665,000 | 1.53% | 4.73T |
| 53 | 064350 | Hyundai Rotem Company | 13.80T | 126,400 | 2.85% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.42T | 556,000 | -1.94% | 24.04T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.36T | 119,500 | 6.13% | 29.01T |
| 56 | 030200 | KT Corporation | 12.97T | 53,800.0 | - | 27.43T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.51T | 68,000.0 | 1.64% | 4.13T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.18T | 125,000 | 1.96% | 4.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.58T | 203,000 | 6.34% | 20.88T |
| 60 | 078930 | GS Holdings Corp. | 11.26T | 118,400 | -1.33% | 27.28T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.11T | 1,424,000 | -3.46% | 2.75T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.67T | 29,150.0 | 0.87% | 26.41T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.62T | 186,600 | 0.65% | 4.01T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.54T | 384,500 | -0.26% | 4.56T |
| 65 | 323410 | KakaoBank Corp. | 10.40T | 21,800.0 | -0.46% | 1.77T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.70T | 26,200.0 | 0.58% | 26.51T |
| 67 | 259960 | KRAFTON, Inc. | 9.45T | 218,000 | -1.36% | 4.45T |
| 68 | 180640 | Hanjin Kal | 9.30T | 133,800 | -3.81% | 306.09B |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.21T | 205,000 | 3.02% | 2.18T |
| 70 | 047050 | Posco International Corporation | 9.07T | 55,500.0 | 4.32% | 34.14T |
| 71 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.83T | 355,500 | -2.34% | 1.51T |
| 72 | 090430 | Amorepacific Corporation | 8.78T | 142,500 | 0.14% | 4.49T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 8.57T | 46,100.0 | 5.49% | 9.63T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.22T | 106,000 | -5.36% | 1.31T |
| 75 | 006260 | LS Corp. | 8.11T | 292,000 | -1.52% | 37.63T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.00T | 65,400.0 | -0.30% | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.73T | 86,600.0 | 1.64% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.45T | 176,000 | 0.17% | 3.59T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.24T | 268,500 | -2.01% | 19.30T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.22T | 72,600.0 | -2.55% | 6.29T |
| 81 | 021240 | COWAY Co., Ltd. | 6.92T | 98,200.0 | -0.51% | 5.30T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 86,400.0 | 0.12% | 861.34B |
| 83 | 009830 | Hanwha Solutions Corporation | 6.70T | 29,900.0 | -1.32% | 15.59T |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.61T | 16,690.0 | 2.52% | 7.70T |
| 85 | 032640 | LG Uplus Corp. | 6.29T | 14,810.0 | -0.54% | 15.36T |
| 86 | 000880 | Hanwha Corporation | 6.24T | 133,700 | 5.69% | 88.99T |
| 87 | 000100 | Yuhan Corporation | 6.06T | 81,950.0 | 0.80% | 2.28T |
| 88 | 377300 | Kakao Pay Corp. | 6.06T | 44,800.0 | 0.11% | 1.14T |
| 89 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 458,500 | -3.27% | 1.66T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.01T | 62,100.0 | 3.16% | 9.81T |
| 91 | 000500 | GAON CABLE Co., Ltd. | 5.99T | 204,000 | 1.49% | 2.90T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.95T | 135,300 | 8.50% | 6.64T |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.87T | 31,550.0 | 3.27% | 2.12T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.70T | 186,500 | 1.47% | 589.36B |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.38T | 26,650.0 | -3.27% | 4.15T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.07T | 101,600 | -6.70% | 1.35T |
| 97 | 271560 | ORION Corp. | 5.04T | 129,300 | 1.41% | 3.58T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.92T | 45,950.0 | 1.21% | 2.87T |
| 99 | 066970 | L&F Co., Ltd. | 4.92T | 82,700.0 | 4.68% | 2.89T |
| 100 | 138930 | BNK Financial Group Inc. | 4.70T | 15,820.0 | 4.49% | 5.57T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.58T | 291,500 | -1.85% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.51T | 9,040.00 | 0.33% | 25.30T |
| 103 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 6,010.00 | 4.16% | 24.77T |
| 104 | 454910 | Doosan Robotics Inc. | 4.28T | 65,600.0 | -0.61% | 56.14B |
| 105 | 010060 | OCI Holdings Company Ltd. | 4.25T | 227,000 | -5.81% | 3.57T |
| 106 | 001040 | CJ Corporation | 4.22T | 128,500 | -1.38% | 46.28T |
| 107 | 036570 | NC Corporation | 4.21T | 214,000 | -2.28% | 2.09T |
| 108 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.16T | 53,500.0 | 2.10% | 16.09T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.03T | 107,000 | 1.13% | 529.20B |
| 110 | 004020 | Hyundai Steel Company | 3.93T | 31,650.0 | 5.85% | 23.07T |
| 111 | 000990 | DB HiTek CO., LTD. | 3.76T | 88,100.0 | -1.23% | 1.54T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.72T | 45,600.0 | 2.13% | 1.37T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.66T | 148,800 | -4.00% | 2.93T |
| 114 | 018880 | Hanon Systems | 3.49T | 3,495.00 | 2.64% | 11.03T |
| 115 | 002380 | KCC Corporation | 3.42T | 484,500 | 1.04% | 6.63T |
| 116 | 004170 | SHINSEGAE Inc. | 3.33T | 380,000 | -1.68% | 7.20T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.24T | 51,100.0 | 6.90% | 1.41T |
| 118 | 036460 | Korea Gas Corporation | 3.23T | 37,700.0 | 1.89% | 34.67T |
| 119 | 103590 | Iljin Electric Co.,Ltd | 3.22T | 67,600.0 | 0.15% | 2.21T |
| 120 | 111770 | Youngone Corporation | 3.22T | 75,600.0 | 1.89% | 4.34T |
| 121 | 192820 | Cosmax, Inc. | 3.20T | 282,000 | -1.23% | 2.66T |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.18T | 5,980.00 | 8.53% | 6.17T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.17T | 21,400.0 | 2.39% | 979.63B |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.14T | 132,700 | 4.32% | 7.28T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.13T | 44,750.0 | 2.87% | 2.54T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 19,050.0 | 1.01% | 3.10T |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 2.98T | 105,300 | - | 14.00T |
| 128 | 251270 | Netmarble Corporation | 2.96T | 36,700.0 | -0.81% | 2.89T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.92T | 37,750.0 | 0.80% | 659.27B |
| 130 | 035250 | Kangwon Land, Inc. | 2.92T | 14,720.0 | 0.82% | 1.47T |
| 131 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,900 | 1.81% | 28.39T |
| 132 | 006360 | GS Engineering & Construction Corporation | 2.85T | 33,600.0 | 4.19% | 11.37T |
| 133 | 011790 | SKC Co., Ltd. | 2.85T | 83,900.0 | 0.36% | 2.08T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.82T | 72,500.0 | 3.57% | 7.13T |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.79T | 53,500.0 | -2.73% | 162.66B |
| 136 | 003690 | Korean Reinsurance Company | 2.73T | 15,250.0 | 2.69% | 4.43T |
| 137 | 012750 | S-1 Corporation | 2.71T | 80,100.0 | -0.12% | 2.88T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 74,400.0 | 2.20% | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.66T | 158,900 | -0.56% | 2.54T |
| 140 | 282330 | BGF Retail Co., Ltd. | 2.59T | 148,900 | -0.67% | 9.30T |
| 141 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.55T | 39,000.0 | 0.78% | 415.68B |
| 142 | 004370 | Nongshim Co., Ltd. | 2.55T | 430,500 | -1.60% | 3.64T |
| 143 | 383220 | F&F Co., Ltd | 2.54T | 66,300.0 | -2.07% | 2.01T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 21,000.0 | 2.69% | 6.66T |
| 145 | 483650 | d'Alba Global Co., Ltd. | 2.52T | 190,500 | -5.69% | 635.71B |
| 146 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,550.0 | 0.20% | 538.21B |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.49T | 34,800.0 | -0.85% | 392.51B |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.45T | 48,700.0 | -0.41% | 1.87T |
| 149 | 011170 | Lotte Chemical Corporation | 2.42T | 60,600.0 | 5.76% | 20.17T |
| 150 | 007340 | DN Automotive Corporation | 2.34T | 46,000.0 | 1.88% | 4.15T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,300.0 | 0.41% | 1.44T |
| 152 | 005850 | SL Corporation | 2.31T | 51,000.0 | 1.80% | 5.47T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,560.00 | - | 510.67B |
| 154 | 204320 | HL Mando Corporation | 2.22T | 47,650.0 | 0.63% | 9.59T |
| 155 | 081660 | Misto Holdings Corp. | 2.20T | 40,500.0 | -2.06% | 4.72T |
| 156 | 007070 | GS Retail Co., Ltd. | 2.17T | 25,450.0 | -1.93% | 12.26T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,400.0 | - | 4.84T |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 12,000.0 | 1.27% | 8.16T |
| 159 | 018670 | SK Gas Co., Ltd. | 2.11T | 234,000 | 1.74% | 8.92T |
| 160 | 103140 | Poongsan Corporation | 2.11T | 78,600.0 | 1.81% | 5.34T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.08T | 192,500 | -0.67% | 931.89B |
| 162 | 073240 | Kumho Tire Co., Inc. | 2.05T | 7,130.00 | - | 4.77T |
| 163 | 181710 | NHN Corporation | 2.03T | 66,100.0 | -2.79% | 2.74T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.00T | 45,300.0 | 2.14% | 1.62T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 94,600.0 | 2.05% | 4.07T |
| 166 | 139480 | E-MART Inc. | 1.95T | 73,700.0 | 1.10% | 28.75T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 62,800.0 | -2.33% | 376.10B |
| 168 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,930.0 | 0.26% | 4.48T |
| 169 | 004990 | LOTTE Corporation | 1.91T | 24,850.0 | 3.76% | 15.63T |
| 170 | 020150 | Lotte Energy Materials Corporation | 1.91T | 35,750.0 | -1.79% | 668.66B |
| 171 | 112610 | CS Wind Corporation | 1.89T | 45,900.0 | 0.77% | 2.78T |
| 172 | 462870 | SHIFT UP Corporation | 1.88T | 32,000.0 | -1.99% | 294.55B |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 171,400 | 1.78% | 5.18T |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.83T | 50,400.0 | -0.20% | 2.98T |
| 175 | 120110 | Kolon Industries, Inc. | 1.76T | 58,200.0 | 3.38% | 4.98T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.73T | 49,450.0 | -2.85% | 562.80B |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.69T | 46,600.0 | 4.72% | 1.29T |
| 178 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.68T | 49,400.0 | 0.92% | 481.72B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,750.0 | -0.13% | 10.01T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,250.0 | -0.57% | 4.89T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,350.00 | -2.01% | 253.48B |
| 182 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,780.00 | 1.17% | 6.83T |
| 183 | 023590 | Daou Technology Inc. | 1.60T | 38,700.0 | 0.39% | 34.82T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 41,800.0 | -0.83% | 4.10T |
| 185 | 001800 | ORION Holdings Corp. | 1.53T | 25,150.0 | -1.57% | 3.75T |
| 186 | 298020 | Hyosung TNC Corporation | 1.52T | 353,500 | 2.46% | 8.36T |
| 187 | 011210 | Hyundai Wia Corporation | 1.52T | 57,200.0 | 1.42% | 8.77T |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.49T | 129,500 | -2.34% | 598.62B |
| 189 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,100.0 | 1.32% | 3.67T |
| 190 | 006280 | GC Biopharma Corp. | 1.45T | 127,300 | 0.24% | 1.96T |
| 191 | 001430 | SeAH Besteel Holdings Corporation | 1.44T | 41,000.0 | 1.99% | 3.89T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 16,070.0 | 0.94% | 2.35T |
| 193 | 000120 | CJ Logistics Corporation | 1.44T | 73,500.0 | 2.08% | 12.84T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 114,500 | -7.74% | 1.64T |
| 195 | 001120 | LX International Corp. | 1.42T | 40,450.0 | 2.41% | 17.82T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.34T | 43,800.0 | -1.13% | 1.12T |
| 197 | 093370 | Foosung Co., Ltd. | 1.31T | 12,250.0 | -2.23% | 569.91B |
| 198 | 007810 | Korea Circuit Co., Ltd. | 1.30T | 51,400.0 | -10.30% | 1.65T |
| 199 | 280360 | Lotte Wellfood Co.,Ltd | 1.30T | 146,600 | -1.35% | 4.36T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,790.0 | -0.38% | 196.31B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 38,550.0 | 1.05% | 121.13B |
| 202 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,780.0 | 2.38% | 1.38T |
| 203 | 281820 | KCTech Co., Ltd. | 1.23T | 62,400.0 | -4.15% | 476.47B |
| 204 | 001740 | SK Networks Company Limited | 1.21T | 6,390.00 | 2.40% | 6.78T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 150,300 | -0.46% | 3.62T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.19T | 55,600.0 | 8.59% | 5.57T |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,900.0 | -0.11% | 1.98T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.15T | 22,375.0 | 1.02% | 908.17B |
| 209 | 007310 | Otoki Corporation | 1.15T | 336,000 | - | 3.75T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,050.0 | 0.50% | 5.19T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 57,600.0 | 0.17% | 801.59B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,932.00 | 1.87% | 141.76B |
| 213 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.09T | 106,000 | -4.93% | 298.99B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 22,600.0 | 2.73% | 5.98T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,590.0 | 0.52% | 2.45T |
| 216 | 006110 | Sam-A Aluminium Company, Limited | 1.03T | 69,500.0 | 1.76% | 302.31B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 4,680.00 | -0.43% | 3.43T |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,440.0 | -2.28% | 789.17B |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.00T | 12,560.0 | -6.20% | 733.27B |
| 220 | 000370 | Hanwha General Insurance Co., Ltd. | 992.02B | 8,880.00 | 3.50% | 6.57T |
| 221 | 006120 | SK Discovery Co., Ltd. | 973.57B | 53,900.0 | -1.82% | 11.60T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 963.98B | 97,900.0 | 0.41% | 4.04T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 960.88B | 4,700.00 | 0.53% | 3.67T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 951.78B | 55,300.0 | 5.94% | 2.63T |
| 225 | 077970 | STX Engine Co.,Ltd. | 941.26B | 23,450.0 | 1.08% | 838.55B |
| 226 | 030190 | NICE Information Service Co., Ltd. | 939.29B | 16,120.0 | 1.07% | 627.80B |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 937.51B | 5,150.00 | -1.34% | 108.51B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 913.10B | 67,600.0 | -2.45% | 1.78T |
| 229 | 004490 | Sebang Global Battery Co., Ltd. | 887.81B | 66,500.0 | 1.53% | 2.12T |
| 230 | 071320 | Korea District Heating Corp. | 885.77B | 76,000.0 | 2.29% | 3.89T |
| 231 | 079160 | CJ CGV Co., Ltd. | 875.93B | 5,210.00 | -1.51% | 2.42T |
| 232 | 195870 | HAESUNG DS Co., Ltd. | 873.80B | 50,100.0 | -2.53% | 758.27B |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 871.51B | 59,900.0 | -0.66% | 1.56T |
| 234 | 034230 | Paradise Co., Ltd. | 861.80B | 9,820.00 | -2.19% | 1.19T |
| 235 | 499790 | GS P&L Co., Ltd. | 861.62B | 41,100.0 | -5.63% | 564.39B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 856.21B | 27,650.0 | 0.36% | 963.09B |
| 237 | 003160 | D.I Corporation | 834.66B | 30,050.0 | -1.80% | 477.31B |
| 238 | 005180 | Binggrae Co., Ltd. | 813.45B | 91,700.0 | -1.19% | 1.53T |
| 239 | 100090 | SK oceanplant Co.,Ltd | 805.97B | 12,900.0 | 7.50% | 812.77B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 785.24B | 939,000 | 0.64% | 1.99T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 780.41B | 175,300 | 0.63% | 3.37T |
| 242 | 005090 | SGC Energy Co.,Ltd. | 769.35B | 53,400.0 | -1.84% | 2.41T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,165.00 | 1.44% | 131.21B |
| 244 | 003850 | Boryung Corporation | 751.88B | 8,950.00 | 1.02% | 1.06T |
| 245 | 214320 | Innocean Worldwide Inc. | 751.20B | 18,780.0 | -0.42% | 2.15T |
| 246 | 137310 | SD Biosensor, Inc. | 739.25B | 6,180.00 | 2.49% | 738.76B |
| 247 | 000670 | Young Poong Corporation | 726.36B | 40,000.0 | 0.25% | 3.44T |
| 248 | 003090 | Daewoong Co., Ltd. | 723.03B | 17,070.0 | -2.18% | 2.12T |
| 249 | 456040 | OCI Company Ltd. | 714.41B | 79,400.0 | 1.28% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 708.92B | 28,500.0 | 1.24% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 45,700.0 | 0.66% | 2.21T |
| 252 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 670.26B | 7,120.00 | -1.39% | - |
| 253 | 005880 | Korea Line Corporation | 669.70B | 2,075.00 | 3.23% | 1.20T |
| 254 | 001680 | Daesang Corporation | 663.53B | 19,050.0 | 2.59% | 4.47T |
| 255 | 100840 | SNT Energy Co., Ltd. | 662.00B | 34,100.0 | 8.77% | 581.81B |
| 256 | 090460 | BH Co., Ltd. | 653.25B | 19,730.0 | -2.57% | 1.86T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 651.89B | 45,500.0 | -0.66% | 293.03B |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 650.66B | 5,390.00 | 0.19% | 170.66B |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 646.10B | 498,000 | -0.20% | 351.18B |
| 260 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 646.04B | 2,130.00 | 1.91% | 2.75T |
| 261 | 064960 | SNT Motiv Co., Ltd. | 638.76B | 26,800.0 | 4.28% | 996.27B |
| 262 | 383800 | LX Holdings Corp. | 629.83B | 8,180.00 | 1.24% | 179.46B |
| 263 | 268280 | Miwon Specialty Chemical Co., Ltd. | 628.72B | 131,500 | 1.23% | 563.55B |
| 264 | 014820 | Dongwon Systems Corporation | 627.07B | 21,950.0 | 2.09% | 1.41T |
| 265 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 625.15B | 16,510.0 | -3.45% | 1.98T |
| 266 | 005690 | Pharmicell Co., Ltd. | 622.84B | 10,330.0 | -2.09% | 23.94B |
| 267 | 009240 | Hanssem Co., Ltd. | 620.09B | 37,350.0 | -1.06% | 1.66T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 620.07B | 16,330.0 | 1.05% | 1.26T |
| 269 | 001060 | JW Pharmaceutical Corporation | 619.86B | 27,150.0 | -2.16% | 820.86B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 614.49B | 93,100.0 | 0.43% | 1.52T |
| 271 | 248070 | Solum Co., Ltd. | 614.44B | 12,780.0 | -2.37% | 1.87T |
| 272 | 002350 | Nexen Tire Corporation | 612.22B | 6,080.00 | 0.50% | 3.34T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 033240 | Jahwa Electronics. Co., Ltd | 610.62B | 27,950.0 | -6.37% | 1.02T |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 606.89B | 18,470.0 | -1.18% | 2.42T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 596.56B | 130,100 | 1.32% | 469.05B |
| 277 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 595.38B | 97,000.0 | 5.43% | 3.56T |
| 278 | 108320 | LX Semicon Co., Ltd. | 592.83B | 36,450.0 | -4.46% | 1.57T |
| 279 | 003300 | Hanil Holdings Co., Ltd. | 585.49B | 18,960.0 | 0.80% | 1.87T |
| 280 | 093050 | LF Corp. | 582.96B | 22,250.0 | -3.68% | 1.92T |
| 281 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 582.31B | 6,190.00 | -10.16% | - |
| 282 | 001530 | Di Dong Il Corporation | 580.91B | 26,950.0 | -3.92% | 633.53B |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 580.82B | 9,390.00 | -0.85% | 443.24B |
| 284 | 017940 | E1 Corporation | 568.92B | 98,400.0 | -0.20% | 13.35T |
| 285 | 058650 | SeAH Holdings Corporation | 566.09B | 134,200 | -1.97% | 7.12T |
| 286 | 075580 | Sejin Heavy Industries Co., Ltd. | 561.67B | 10,250.0 | 3.74% | 386.76B |
| 287 | 336370 | Solus Advanced Materials Co., Ltd. | 556.48B | 7,380.00 | -1.60% | 638.73B |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 555.90B | 18,870.0 | -0.32% | 268.41B |
| 289 | 007700 | F&F Holdings Co., Ltd. | 554.79B | 14,200.0 | -0.35% | 2.01T |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 553.29B | 54,700.0 | 0.55% | 1.44T |
| 291 | 079900 | Junjin Construction & Robot Co.,Ltd. | 542.66B | 41,000.0 | 9.77% | 183.59B |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,590.00 | 2.76% | 3.28T |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 536.72B | 10,100.0 | -2.70% | 239.07B |
| 294 | 003620 | KG Mobility Corp. | 526.17B | 2,645.00 | 1.73% | 4.78T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 23,400.0 | - | 1.15T |
| 296 | 460860 | Dongkuk Steel Mill Company Limited | 510.47B | 10,670.0 | 3.69% | 3.44T |
| 297 | 001510 | SK Securities Co., Ltd. | 507.76B | 2,400.00 | -1.23% | 1.57T |
| 298 | 005810 | Poongsan Holdings Corporation | 506.54B | 36,850.0 | -0.27% | 495.41B |
| 299 | 039130 | Hanatour Service Inc. | 504.97B | 32,550.0 | -0.15% | 588.78B |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 503.05B | 10,420.0 | 1.26% | 1.58T |
| 301 | 008060 | Daeduck Co.,Ltd. | 498.23B | 14,770.0 | -4.71% | 1.68T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 493.40B | 1,658.00 | -0.78% | 1.65T |
| 303 | 484870 | MNC Solution Co.,Ltd | 486.07B | 17,160.0 | -3.05% | 266.42B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 483.53B | 7,890.00 | 0.64% | 1.98T |
| 305 | 377740 | BioNote, Inc. | 480.85B | 4,770.00 | 0.10% | 126.41B |
| 306 | 249420 | Ildong Pharmaceutical Co., Ltd. | 475.77B | 15,100.0 | -8.43% | 582.33B |
| 307 | 002240 | Kiswire Ltd. | 471.41B | 17,250.0 | -1.26% | 1.81T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 469.82B | 5,160.00 | -3.73% | 53.56B |
| 309 | 145990 | Samyang Corporation | 466.55B | 47,250.0 | 0.53% | 2.58T |
| 310 | 004690 | Samchully Co.,Ltd | 464.64B | 135,900 | 0.15% | 5.33T |
| 311 | 010780 | IS DongSeo Co., Ltd. | 464.00B | 15,510.0 | -0.64% | 1.15T |
| 312 | 005250 | GC Corp. | 447.21B | 9,850.00 | - | 2.49T |
| 313 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 93,800.0 | -0.42% | 1.01T |
| 314 | 000070 | Samyang Holdings Corporation | 435.63B | 60,900.0 | - | 3.45T |
| 315 | 034310 | NICE Holdings Co., Ltd. | 434.17B | 12,490.0 | -0.87% | 3.43T |
| 316 | 452260 | Hanwha Galleria Corporation | 429.17B | 2,155.00 | 2.62% | 596.02B |
| 317 | 317400 | Xi S&D Inc. | 427.90B | 11,240.0 | 10.74% | 1.31T |
| 318 | 403550 | SOCAR Inc. | 427.06B | 11,060.0 | -2.30% | 458.65B |
| 319 | 014830 | UNID Company Ltd. | 421.57B | 65,100.0 | 2.52% | 1.46T |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 414.51B | 7,800.00 | -1.27% | 1.77T |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 411.33B | 1,718.00 | 0.35% | 176.34B |
| 322 | 192650 | DREAMTECH Co., Ltd. | 409.04B | 6,200.00 | -0.16% | 1.12T |
| 323 | 357120 | Koramco Life Infra Reit | 405.89B | 4,140.00 | -0.72% | 77.11B |
| 324 | 003030 | SeAH Steel Holdings Corporation | 404.85B | 104,200 | 3.99% | 3.95T |
| 325 | 004710 | Hansol Technics Co., Ltd. | 402.65B | 8,550.00 | 12.80% | 1.27T |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.06B | 4,055.00 | -0.25% | 215.09B |
| 327 | 344820 | KCC GLASS Corporation | 400.97B | 25,000.0 | 0.20% | 1.98T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 400.12B | 52,300.0 | -2.61% | 1.15T |
| 329 | 002810 | Samyung Trading Co., Ltd. | 399.71B | 22,100.0 | -0.90% | 443.75B |
| 330 | 005420 | Cosmo Chemical Co., Ltd. | 397.45B | 10,440.0 | 0.77% | 715.14B |
| 331 | 306200 | SeAH Steel Corporation | 397.44B | 147,000 | 6.14% | 1.63T |
| 332 | 008730 | Youlchon Chemical Co.,Ltd. | 397.05B | 16,490.0 | 3.00% | 516.23B |
| 333 | 016610 | DB Securities Co., Ltd. | 395.77B | 9,900.00 | 1.02% | 2.25T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 394.91B | 4,300.00 | - | 2.14T |
| 335 | 092230 | KPX Holdings Co., Ltd. | 390.54B | 98,700.0 | -0.20% | 1.25T |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 386.64B | 12,110.0 | 2.11% | 427.02B |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 383.83B | 10,650.0 | 0.47% | 78.04B |
| 338 | 194370 | JS Corporation | 379.83B | 13,090.0 | -0.46% | 1.44T |
| 339 | 006220 | Jeju Bank | 378.74B | 10,130.0 | 1.10% | 164.85B |
| 340 | 183190 | Asia Cement Co.,Ltd. | 375.61B | 10,750.0 | 2.97% | 1.04T |
| 341 | 027410 | BGF Co., Ltd. | 369.44B | 3,860.00 | - | 468.98B |
| 342 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,365.00 | -0.44% | 277.25B |
| 343 | 105630 | Hansae Co., Ltd. | 362.32B | 9,000.00 | -2.17% | 2.03T |
| 344 | 104700 | KISCO Corp. | 362.31B | 9,900.00 | 0.10% | 533.62B |
| 345 | 017900 | AUK Corp. | 361.11B | 6,930.00 | -3.35% | 133.85B |
| 346 | 060980 | HL Holdings Corporation | 360.29B | 39,750.0 | 0.25% | 1.36T |
| 347 | 089590 | Jeju Air Co., Ltd. | 359.35B | 4,455.00 | 1.37% | 1.84T |
| 348 | 031430 | Shinsegae International Co., Ltd. | 358.46B | 10,380.0 | -0.48% | 1.19T |
| 349 | 0120G0 | Samyang Biopharm Corporation | 358.04B | 48,950.0 | -6.05% | - |
| 350 | 170900 | Dong-A ST Co., Ltd. | 357.60B | 36,900.0 | -0.54% | 860.94B |
| 351 | 017810 | Pulmuone Corporate | 354.54B | 9,550.00 | -0.62% | 3.49T |
| 352 | 024720 | Kolmar Holdings Co.,Ltd. | 342.96B | 9,970.00 | -0.30% | 596.30B |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 341.74B | 40,750.0 | 2.39% | 1.68T |
| 354 | 029460 | KC Co., Ltd. | 341.05B | 36,800.0 | -1.60% | 814.03B |
| 355 | 002020 | Kolon Corporation | 338.38B | 25,200.0 | 0.40% | 6.20T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 206,500 | -0.48% | 1.92T |
| 357 | 009160 | SIMPAC Co., Ltd. | 334.05B | 5,110.00 | 0.20% | 1.18T |
| 358 | 005610 | Samlip Co., Ltd. | 333.12B | 40,900.0 | -0.49% | 3.39T |
| 359 | 029530 | sindoh Co.,Ltd. | 331.58B | 40,400.0 | 0.62% | 323.50B |
| 360 | 020000 | HANDSOME Corporation | 331.39B | 15,400.0 | - | 1.55T |
| 361 | 092790 | NEXTEEL Co., Ltd. | 329.71B | 12,990.0 | 2.44% | 484.30B |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 329.28B | 16,010.0 | -2.38% | 666.68B |
| 363 | 001940 | KISCO Holdings Corp. | 328.32B | 27,450.0 | 0.73% | 899.40B |
| 364 | 002310 | Asia Paper Manufacturing. Co., Ltd | 326.27B | 8,630.00 | 2.13% | 874.44B |
| 365 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,622.00 | 0.65% | 158.04B |
| 366 | 108670 | LX Hausys, Ltd. | 322.81B | 34,400.0 | 1.47% | 3.33T |
| 367 | 015360 | INVENI Co., Ltd. | 318.82B | 14,130.0 | 0.57% | 1.31T |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 313.73B | 11,490.0 | -1.03% | 4.68T |
| 369 | 025860 | Namhae Chemical Corporation | 312.15B | 6,440.00 | -1.08% | 1.74T |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 311.30B | 44,000.0 | - | 949.66B |
| 371 | 011760 | Hyundai Corporation | 310.48B | 25,850.0 | 1.17% | 8.67T |
| 372 | 016590 | Shindaeyang Paper Co., Ltd. | 309.38B | 10,310.0 | -1.53% | 652.68B |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 308.99B | 2,005.00 | 0.91% | 2.26T |
| 374 | 097520 | MCNEX Co., Ltd | 307.59B | 18,960.0 | -0.84% | 1.20T |
| 375 | 002710 | TCC Steel Corp. | 306.70B | 11,800.0 | 8.76% | 657.79B |
| 376 | 005720 | Nexen Corporation | 304.27B | 5,930.00 | -2.79% | 3.76T |
| 377 | 381970 | K Car Co., Ltd. | 304.15B | 6,280.00 | 0.80% | 2.24T |
| 378 | 026890 | STIC Investments, Inc. | 300.18B | 8,320.00 | -0.36% | 87.73B |
| 379 | 272450 | Jin Air Co., Ltd. | 299.63B | 5,820.00 | 1.39% | 1.01T |
| 380 | 244920 | Aplus Asset Advisor Co. Ltd | 298.42B | 13,270.0 | 1.30% | 742.31B |
| 381 | 078520 | Able C&C Co., Ltd. | 297.37B | 11,260.0 | -2.60% | 250.76B |
| 382 | 001390 | KG Chemical Corporation | 297.17B | 4,450.00 | 0.68% | 9.77T |
| 383 | 005950 | ISU Chemical Co., Ltd | 297.12B | 11,160.0 | -1.24% | 2.30T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 296.01B | 11,610.0 | -1.19% | 685.09B |
| 385 | 126720 | Soosan Industries Co., Ltd. | 294.85B | 21,000.0 | 0.24% | 350.53B |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 293.73B | 7,830.00 | -1.63% | 5.76T |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 292.47B | 6,370.00 | 0.16% | 2.48T |
| 388 | 001460 | BYC Co., Ltd. | 291.80B | 37,500.0 | -1.19% | 168.07B |
| 389 | 096760 | JW Holdings Corporation | 289.22B | 4,175.00 | -0.12% | 1.01T |
| 390 | 334890 | IGIS Value Plus REIT Co., Ltd. | 279.88B | 3,995.00 | -0.87% | 42.38B |
| 391 | 004360 | Sebang Co., Ltd | 278.33B | 13,330.0 | 0.23% | 1.20T |
| 392 | 012030 | DB Inc. | 277.38B | 1,452.00 | -1.16% | 748.19B |
| 393 | 002900 | TYM Corporation | 275.84B | 7,180.00 | 3.76% | 993.25B |
| 394 | 003960 | Sajodaerim Corporation | 274.59B | 30,300.0 | -1.30% | 3.55T |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 272.29B | 34,900.0 | -2.24% | 191.27B |
| 396 | 004430 | Songwon Industrial Co., Ltd. | 271.92B | 11,860.0 | 4.68% | 1.10T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 271.37B | 4,635.00 | 2.32% | 1.14T |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.45B | 18,010.0 | 1.12% | 1.16T |
| 399 | 010820 | FIRSTEC Co., Ltd | 263.87B | 5,520.00 | 1.66% | 136.41B |
| 400 | 010690 | HWASHIN CO.,Ltd | 263.74B | 7,580.00 | -0.92% | 2.00T |
| 401 | 000430 | Daewon Kang Up Co., Ltd. | 261.33B | 4,325.00 | 2.61% | 1.70T |
| 402 | 033270 | Korea United Pharm Inc. | 260.93B | 18,630.0 | 2.03% | 161.44B |
| 403 | 136490 | Sunjin Co.,Ltd. | 260.62B | 10,930.0 | 7.68% | 2.05T |
| 404 | 034830 | KOREIT | 257.28B | 1,155.00 | -0.35% | 111.06B |
| 405 | 105840 | Woojin Inc. | 256.86B | 12,790.0 | 0.55% | 156.41B |
| 406 | 122900 | iMarketKorea Inc. | 256.75B | 8,120.00 | 0.25% | 3.42T |
| 407 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.40B | 3,960.00 | 9.70% | 3.05T |
| 408 | 020120 | KidariStudio, Inc. | 253.13B | 6,180.00 | -11.59% | 240.24B |
| 409 | 007160 | Sajo Industries Company Limited | 249.50B | 49,900.0 | -0.60% | 704.72B |
| 410 | 005430 | Korea Airport Service Co.,Ltd. | 248.33B | 77,700.0 | -4.31% | 697.88B |
| 411 | 003070 | Kolon Global Corporation | 248.26B | 9,440.00 | -3.58% | 2.69T |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 248.21B | 19,490.0 | -0.05% | 732.52B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 247.68B | 8,460.00 | -1.51% | 1.34T |
| 414 | 298690 | Air Busan Co., Ltd. | 245.13B | 1,505.00 | 0.33% | 128.73B |
| 415 | 217590 | TMC Co., Ltd. | 242.63B | 10,170.0 | -1.55% | 355.94B |
| 416 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 241.06B | 12,810.0 | -3.68% | 28.82B |
| 417 | 016800 | Fursys Inc. | 240.28B | 27,100.0 | -1.09% | 357.35B |
| 418 | 001790 | TS Corporation | 239.58B | 2,885.00 | - | 1.33T |
| 419 | 044820 | Cosmax BTI, Inc. | 238.39B | 24,950.0 | 0.61% | 771.33B |
| 420 | 008490 | Suheung Co., Ltd. | 238.31B | 21,450.0 | 0.23% | 765.90B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 236.77B | 3,865.00 | 0.26% | 58.85B |
| 422 | 000680 | LS Networks Corporation Limited | 236.06B | 3,070.00 | 2.50% | 5.71T |
| 423 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,885.00 | -1.15% | 33.47B |
| 424 | 053690 | HanmiGlobal Co., Ltd. | 234.58B | 21,450.0 | 4.38% | 449.55B |
| 425 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 64,400.0 | -0.92% | 174.29B |
| 426 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 427 | 475560 | The Born Korea | 232.06B | 15,000.0 | -4.15% | 339.16B |
| 428 | 900140 | LVMC Holdings | 230.94B | 1,197.00 | - | 421.07B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.59B | 6,300.00 | 0.16% | 1.71T |
| 430 | 145720 | Dentium CO., LTD | 230.17B | 37,250.0 | 1.50% | 348.09B |
| 431 | 030210 | Daol Investment & Securities Co., Ltd. | 229.40B | 3,900.00 | 1.17% | 1.65T |
| 432 | 091810 | Trinity Airways Co., Ltd. | 229.08B | 2,775.00 | - | 2.06T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 229.07B | 11,970.0 | -0.66% | 150.76B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.73B | 18,820.0 | 0.86% | 274.03B |
| 435 | 025000 | KPX Chemical Co.,Ltd. | 226.41B | 54,400.0 | -0.55% | 841.39B |
| 436 | 009680 | Motonic Corporation | 224.98B | 10,300.0 | -0.87% | 279.09B |
| 437 | 034120 | Seoul Broadcasting System | 224.62B | 12,120.0 | -0.49% | 1.01T |
| 438 | 044450 | KSS Line Ltd. | 223.97B | 10,120.0 | 2.02% | 589.83B |
| 439 | 017390 | Seoul City Gas Co., Ltd. | 223.04B | 55,800.0 | -0.36% | 1.79T |
| 440 | 002320 | HANJIN Logistics Corporation | 221.54B | 14,870.0 | 0.95% | 3.24T |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 220.90B | 10,470.0 | -0.95% | 537.89B |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 220.85B | 5,000.00 | 0.20% | 283.17B |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 218.91B | 1,478.00 | 1.79% | 64.72B |
| 444 | 092200 | DAE-IL Corporation | 217.75B | 5,610.00 | -1.75% | 719.41B |
| 445 | 001250 | GS Global Corp. | 217.37B | 2,640.00 | 1.34% | 4.25T |
| 446 | 000490 | Daedong Corporation | 216.41B | 8,300.00 | 4.40% | 1.53T |
| 447 | 014790 | HL D&I Halla Corporation | 213.86B | 2,575.00 | -0.19% | 1.84T |
| 448 | 035150 | BAIKSAN Co,. Ltd | 213.73B | 10,890.0 | 0.74% | 505.17B |
| 449 | 005010 | Husteel Co., Ltd. | 212.95B | 3,790.00 | 0.40% | 692.93B |
| 450 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 212.56B | 7,680.00 | 1.45% | 108.14B |
| 451 | 298000 | Hyosung Chemical Corporation | 211.00B | 55,400.0 | -1.07% | 2.61T |
| 452 | 004980 | Sungshin Cement Co., Ltd | 209.51B | 8,430.00 | 1.20% | 1.44T |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.04B | 17,450.0 | 0.06% | 494.10B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 208.19B | 10,310.0 | - | 342.00B |
| 455 | 003520 | Yungjin Pharm. Co., Ltd. | 205.39B | 1,112.00 | -0.98% | 158.79B |
| 456 | 033920 | Muhak Co., Ltd. | 205.01B | 7,740.00 | -0.51% | 141.29B |
| 457 | 017860 | DS DANSUK CO., LTD. | 204.59B | 11,520.0 | 0.70% | 1.07T |
| 458 | 000050 | Kyungbangco.Ltd | 204.31B | 8,190.00 | -0.12% | 443.23B |
| 459 | 000650 | Chunil Express Co., Ltd. | 204.21B | 143,400 | -3.69% | 46.90B |
| 460 | 003650 | Michang Oil Ind. Co., Ltd. | 203.95B | 131,700 | -2.30% | 416.25B |
| 461 | 088260 | E Kocref Cr-Reit | 202.69B | 3,200.00 | -0.31% | 46.44B |
| 462 | 100250 | Chinyang Holdings Corp. | 202.24B | 3,170.00 | 0.16% | 283.84B |
| 463 | 011500 | Hannong Chemicals Inc. | 201.88B | 13,110.0 | -0.68% | 230.82B |
| 464 | 003720 | Samyoung Co.,Ltd. | 200.18B | 5,950.00 | -2.14% | 190.97B |
| 465 | 037270 | YG Plus, Inc. | 198.63B | 3,075.00 | -1.44% | 244.29B |
| 466 | 377190 | D&D platform REIT Co., Ltd. | 195.36B | 2,185.00 | -1.13% | 59.53B |
| 467 | 053210 | KT Skylife Co., Ltd. | 194.86B | 4,065.00 | -1.33% | 983.02B |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 194.35B | 11,780.0 | - | 1.38T |
| 469 | 010580 | SMBEXEL Company | 193.10B | 1,753.00 | 0.86% | 172.55B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 192.05B | 10,390.0 | -0.48% | 273.47B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,800.00 | -1.04% | 522.29B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 190.19B | 4,245.00 | -0.82% | 1.17T |
| 473 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 189.51B | 21,900.0 | 3.06% | 3.00T |
| 474 | 117580 | Daesung Energy Co., Ltd. | 189.27B | 6,940.00 | 1.31% | 1.03T |
| 475 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,510.00 | -1.10% | 816.71B |
| 476 | 033530 | Sjg Sejong Co.,Ltd | 186.39B | 6,890.00 | 0.88% | 1.97T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 38,950.0 | -0.38% | 961.64B |
| 478 | 226320 | It'S Hanbul Co., Ltd. | 185.50B | 10,600.0 | -1.94% | 172.16B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.16B | 3,750.00 | 1.35% | 1.25T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,940.00 | -0.10% | 143.37B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,500.0 | - | 285.09B |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 179.90B | 4,505.00 | -1.64% | 3.52T |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 179.24B | 16,990.0 | 0.95% | 1.26T |
| 484 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,500.00 | -0.40% | 2.30T |
| 485 | 487570 | HS HYOSUNG Corporation | 178.45B | 47,350.0 | -1.66% | 1.49T |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 178.13B | 5,370.00 | 3.07% | 699.16B |
| 487 | 003610 | Pangrim Co., Ltd. | 177.03B | 5,540.00 | - | 128.21B |
| 488 | 005960 | Dongbu Corporation | 176.15B | 7,410.00 | 1.51% | 1.96T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 175.69B | 8,040.00 | -0.12% | 2.44T |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.37B | 11,590.0 | 0.96% | 767.81B |
| 491 | 241590 | Hwaseung Enterprise Co., Ltd. | 174.19B | 2,930.00 | -0.68% | 1.50T |
| 492 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,560.00 | - | 615.63B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 173.61B | 7,990.00 | -1.36% | 614.64B |
| 494 | 234080 | JW Lifescience Corporation | 173.43B | 11,180.0 | -1.84% | 253.71B |
| 495 | 000700 | Eusu Holdings Co., Ltd. | 171.62B | 6,590.00 | -0.15% | 436.46B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 170.90B | 12,990.0 | -0.08% | 687.23B |
| 497 | 007860 | Seoyon Co., Ltd. | 170.62B | 7,770.00 | -1.15% | 5.05T |
| 498 | 013890 | Zinus, Inc | 169.05B | 7,550.00 | -2.08% | 720.89B |
| 499 | 002100 | Kyung Nong Corporation | 164.71B | 9,310.00 | 0.98% | 363.66B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 164.10B | 7,980.00 | 0.63% | 780.67B |