Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,316.62T207,000-0.72%388.34T
2000660SK hynix Inc.963.56T1,322,000-5.64%189.17T
3402340SK Square Co., Ltd.105.22T799,000-6.00%17.03T
4005380Hyundai Motor Company81.82T351,000-0.71%188.71T
5373220LG Energy Solution, Ltd.74.88T319,5006.32%23.50T
6207940Samsung Biologics Co.,Ltd.70.69T1,527,0003.25%4.81T
7009150Samsung Electro-Mechanics Co., Ltd.64.81T879,000-14.58%11.78T
8105560KB Financial Group Inc.59.37T167,4004.56%17.20T
9055550Shinhan Financial Group Co., Ltd.47.85T100,8002.54%16.56T
10032830Samsung Life Insurance Co., Ltd.47.41T264,000-0.57%24.36T
11329180HD Hyundai Heavy Industries Co., Ltd.47.01T448,0003.23%19.67T
12028260Samsung C&T Corporation47.00T294,0002.98%41.47T
13000270Kia Corporation46.94T120,8000.33%115.63T
14012450Hanwha Aerospace Co., Ltd.44.50T865,0006.79%26.97T
15068270Celltrion, Inc.43.57T190,0005.56%4.47T
16012330Hyundai Mobis Co.,Ltd39.24T445,000-61.93T
17034020Doosan Enerbility Co., Ltd.38.56T59,600.0-1.97%17.57T
18086790Hana Financial Group Inc.33.59T124,6003.49%12.96T
19035420NAVER Corporation29.13T194,200-3.62%12.49T
20006400Samsung SDI Co., Ltd.27.92T358,500-1.51%13.67T
21009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.06T368,50010.00%31.30T
22000810Samsung Fire & Marine Insurance Co., Ltd.25.63T605,0003.07%22.00T
23034730SK Inc.25.54T464,000-5.11%128.55T
24066570LG Electronics Inc.24.98T148,000-1.66%90.19T
25042660Hanwha Ocean Co., Ltd.24.29T79,300.06.30%12.85T
26316140Woori Financial Group Inc.23.90T32,600.01.72%10.89T
27005490POSCO Holdings Inc.22.72T300,5004.16%69.53T
28010120LS ELECTRIC Co., Ltd.22.35T150,300-8.24%5.31T
29015760Korea Electric Power Corporation21.22T33,050.0-0.15%97.60T
30267260HD Hyundai Electric Co., Ltd.20.80T583,000-0.51%4.34T
31138040Meritz Financial Group Inc.20.26T124,1005.53%19.79T
32096770SK Innovation Co., Ltd.19.68T116,6006.48%83.48T
33011200HMM Co.,Ltd19.48T20,650.01.98%10.76T
34033780KT&G Corporation19.29T185,1001.37%6.79T
35010130Korea Zinc Company, Ltd.18.86T925,0000.22%18.83T
36051910LG Chem, Ltd.18.20T245,5005.59%45.60T
37298040Hyosung Heavy Industries Corporation17.64T1,894,000-5.58%6.25T
38010140Samsung Heavy Industries Co., Ltd.17.55T20,550.05.93%11.06T
39017670SK Telecom Co., Ltd.16.66T78,200.0-0.51%17.04T
40024110Industrial Bank of Korea16.31T20,450.02.30%9.04T
41035720Kakao Corp.15.93T35,850.01.56%8.29T
42042700HANMI Semiconductor Co., Ltd.15.90T167,600-480.19B
43018260Samsung SDS Co., Ltd.15.37T197,000-0.15%13.79T
44010950S-Oil Corporation14.88T130,1002.93%34.20T
45003550LG Corp.14.58T96,400.04.56%7.12T
46086280Hyundai Glovis Co., Ltd.14.38T191,7001.81%31.35T
47006800Mirae Asset Securities Co., Ltd.14.23T30,200.0-1.63%28.90T
48079550LIG Defense&Aerospace Co., Ltd.14.00T641,0003.39%4.57T
49000150Doosan Corporation13.81T891,000-10.81%20.55T
50267250HD Hyundai Co., Ltd.13.70T193,9003.30%73.77T
51064350Hyundai Rotem Company13.15T120,5000.33%6.31T
52030200KT Corporation12.73T52,800.0-1.86%28.18T
53278470APR Co., Ltd.11.79T312,000-4.00%1.85T
54003670Posco Future M Co., Ltd.11.58T130,2006.63%2.85T
55047810Korea Aerospace Industries, Ltd.11.45T120,7002.72%4.09T
56259960KRAFTON, Inc.11.36T259,0006.15%3.82T
57323410KakaoBank Corp.10.40T21,800.03.07%1.77T
58071050Korea Investment Holdings Co., Ltd.10.35T181,700-0.98%20.01T
59272210Hanwha Systems Co., Ltd.10.30T55,100.01.66%3.78T
60005940NH Investment & Securities Co., Ltd.9.92T26,400.01.73%26.51T
61011070LG Innotek Co., Ltd.9.90T424,000-7.42%22.45T
62005830DB Insurance Co., Ltd.9.88T161,9004.65%20.88T
63003230Samyang Foods Co., Ltd.9.36T1,243,0001.89%2.54T
64000720Hyundai Engineering & Construction Co.,Ltd.9.14T81,700.0-3.43%29.89T
65003490Korean Airlines Co.,Ltd.9.10T24,650.0-0.61%25.39T
66047050Posco International Corporation8.71T51,100.05.25%32.65T
670126Z0Samsung Epis Holdings Co., Ltd.8.67T349,500-0.85%1.51T
68307950Hyundai Autoever Corporation8.65T315,500-6.66%4.35T
69090430Amorepacific Corporation8.28T134,0009.93%4.32T
70078930GS Holdings Corp.8.13T86,500.02.85%25.80T
71443060HD Hyundai Marine Solution CO.,LTD.8.10T180,700-0.28%2.07T
72016360Samsung Securities Co.,Ltd.8.06T90,300.02.73%15.69T
73028050Samsung E&A Co., Ltd.8.04T41,000.03.15%9.20T
74161390Hankook Tire & Technology Co., Ltd.7.94T65,100.0-1.21%21.55T
75180640Hanjin Kal7.26T108,500-2.52%305.29B
76352820HYBE Co., Ltd.6.92T163,000-4.29%2.85T
77039490Kiwoom Securities Co., Ltd.6.78T258,5000.78%19.30T
78021240COWAY Co., Ltd.6.40T91,200.00.66%5.12T
79032640LG Uplus Corp.6.12T15,360.06.59%15.51T
80006260LS Corp.6.11T223,500-8.21%34.46T
81326030SK Biopharmaceuticals Co., Ltd.6.08T77,600.02.65%790.25B
82064400LG CNS Co., Ltd.5.64T58,200.0-1.86%6.23T
83000100Yuhan Corporation5.52T74,000.05.26%2.22T
84241560Doosan Bobcat Inc.5.52T57,700.0-1.20%9.93T
85000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
86267270HD Construction Equipment Co., Ltd.5.45T114,200-3.47%5.17T
87377300Kakao Pay Corp.5.40T39,900.01.40%1.05T
88271560ORION Corp.5.35T134,100-0.67%3.46T
89029780Samsung Card Co., Ltd.5.05T47,350.0-0.11%2.87T
90175330JB Financial Group Co., Ltd.4.99T26,900.02.48%2.61T
91138930BNK Financial Group Inc.4.59T14,800.0-1.07%6.03T
92047040Daewoo Engineering & Construction Co., Ltd.4.55T11,200.0-6.82%7.93T
93051900LG H&H Co., Ltd.4.51T286,5008.94%6.23T
94036570NC Corporation4.44T229,0002.92%1.70T
95007660ISU Petasys Co., Ltd.4.35T59,200.0-7.50%1.18T
96034220LG Display Co., Ltd.4.27T8,540.00-0.35%25.30T
97001440Taihan Cable & Solution Co., Ltd.4.06T20,800.0-6.31%3.86T
98009830Hanwha Solutions Corporation4.06T23,500.02.84%14.12T
99001040CJ Corporation4.03T124,200-0.16%45.87T
100128940Hanmi Pharm. Co., Ltd.3.95T309,000-4.04%1.55T
101111770Youngone Corporation3.73T88,300.00.80%4.15T
102353200DAEDUCK ELECTRONICS Co., Ltd.3.72T74,500.0-7.91%1.20T
103062040Sanil Electric Co., Ltd.3.69T120,800-5.48%553.44B
104454910Doosan Robotics Inc.3.59T55,400.0-3.65%42.99B
105004170SHINSEGAE Inc.3.47T400,500-9.90%7.11T
106018880Hanon Systems3.35T3,265.003.32%11.01T
107004020Hyundai Steel Company3.31T25,150.02.65%22.91T
108082740Hanwha Engine Co., Ltd.3.28T39,450.01.94%1.40T
109010060OCI Holdings Company Ltd.3.27T175,4003.12%3.32T
110000500GAON CABLE Co., Ltd.3.20T107,600-12.09%2.67T
111023530Lotte Shopping Co., Ltd.3.18T111,300-5.03%13.86T
112088350Hanwha Life Insurance Co., Ltd.3.16T4,205.003.32%28.82T
113251270Netmarble Corporation3.15T38,450.06.95%2.86T
114052690KEPCO Engineering & Construction Company, Inc.3.04T79,900.0-3.03%532.10B
115036460Korea Gas Corporation3.01T34,450.03.14%34.80T
116000990DB HiTek CO., LTD.3.00T71,200.0-4.94%1.47T
117383220F&F Co., Ltd2.96T78,100.00.64%1.99T
118031210Seoul Guarantee Insurance Company2.95T41,700.00.48%2.54T
119097950CJ Cheiljedang Corporation2.94T189,300-0.68%27.75T
120483650d'Alba Global Co., Ltd.2.91T234,000-11.70%577.22B
121035250Kangwon Land, Inc.2.89T14,560.00.76%1.49T
122001450Hyundai Marine & Fire Insurance Co., Ltd.2.88T38,750.05.01%16.09T
123011780Kumho Petro Chemical Co.,Ltd2.69T113,0002.73%6.79T
124066970L&F Co., Ltd.2.64T82,700.04.68%2.53T
125028670Pan Ocean Co., Ltd.2.64T4,935.00-0.50%5.55T
126139130iM Financial Group Co., Ltd.2.64T16,510.05.03%3.10T
127022100Posco Dx Company Ltd.2.62T17,250.0-0.75%1.02T
128302440SK bioscience Co.,Ltd.2.60T33,150.02.00%665.42B
129026960Dong Suh Companies Inc.2.58T25,950.01.96%539.37B
130002380KCC Corporation2.51T355,5001.14%6.51T
131012750S-1 Corporation2.43T71,800.00.70%2.89T
132069960Hyundai Department Store Co. Ltd.2.42T113,300-4.71%4.08T
133017800Hyundai Elevator Co., Ltd2.40T66,500.02.31%2.42T
134003690Korean Reinsurance Company2.39T13,500.01.58%4.43T
135000240Hankook & Company Co., Ltd.2.35T24,650.01.23%1.45T
136008930Hanmi Science Co., Ltd.2.35T34,750.03.58%1.38T
137081660Misto Holdings Corp.2.35T45,550.02.82%4.52T
138011170Lotte Chemical Corporation2.31T54,900.00.55%18.57T
139005850SL Corporation2.31T50,400.01.31%5.39T
140009970Youngone Holdings Co., Ltd.2.26T200,0000.10%4.97T
141004370Nongshim Co., Ltd.2.26T387,0002.52%3.56T
142279570K Bank Co.,Ltd.2.24T5,490.000.37%510.67B
143161890Kolmar Korea Co., Ltd.2.20T93,200.0-4.31%2.80T
144011790SKC Co., Ltd.2.19T64,200.0-1.38%1.90T
145282330BGF Retail Co., Ltd.2.18T125,3000.40%9.17T
146103590Iljin Electric Co.,Ltd2.18T45,650.0-6.17%2.09T
147375500DL E&C Co.,Ltd.2.12T54,100.03.24%7.32T
148192820Cosmax, Inc.2.11T185,9000.65%2.49T
149002790AMOREPACIFIC Holdings Corp.2.10T25,600.05.57%4.68T
150450080Ecopro Materials Co., Ltd.2.09T29,450.02.97%392.51B
151139480E-MART Inc.2.08T78,400.01.69%28.87T
152004800Hyosung Corporation2.06T123,5000.90%2.41T
153007070GS Retail Co., Ltd.2.06T24,350.0-0.81%12.06T
154018670SK Gas Co., Ltd.2.04T226,5002.96%8.48T
155005440Hyundai G.F. Holdings Co., Ltd.2.04T11,300.0-0.35%8.10T
156007340DN Automotive Corporation2.00T38,700.09.79%3.81T
157009420Hanall Biopharma Co., Ltd.1.98T38,950.0-6.59%159.06B
158014680Hansol Chemical Co., Ltd.1.97T190,7002.09%906.27B
159051600KEPCO Plant Service & Engineering Co.,Ltd.1.96T43,450.02.84%1.64T
160030000Cheil Worldwide Inc.1.94T19,170.01.97%4.53T
161006360GS Engineering & Construction Corporation1.89T22,250.00.23%11.79T
162439260Daehan Shipbuilding Co., Ltd.1.87T49,050.09.61%1.23T
163204320HL Mando Corporation1.87T39,750.01.66%9.50T
164462870SHIFT UP Corporation1.82T30,850.03.01%294.55B
165489790Hanwha Vision CO.,LTD1.76T35,000.04.95%1.78T
166073240Kumho Tire Co., Inc.1.75T6,080.008.57%4.66T
167085620MIRAE ASSET Life Insurance Co., Ltd.1.70T14,260.00.92%6.66T
168004990LOTTE Corporation1.69T22,050.01.85%15.58T
169395400SK Reits Co., Ltd.1.69T5,610.002.94%253.48B
170103140Poongsan Corporation1.64T59,900.03.81%5.16T
171071970HD-Hyundai Marine Engine Co., Ltd.1.63T47,900.0-0.10%452.84B
172008770Hotel Shilla Co.,Ltd1.60T42,850.0-1.72%4.15T
173006040Dongwon Industries Co., Ltd.1.55T35,100.01.89%9.79T
174001800ORION Holdings Corp.1.52T25,350.01.00%3.59T
175003540Daishin Securities Co.,Ltd1.48T23,950.01.70%4.89T
176112610CS Wind Corporation1.47T35,700.01.85%2.74T
177000120CJ Logistics Corporation1.46T73,400.03.82%12.51T
178457190ISU Specialty Chemical Co., Ltd.1.45T47,400.0-1.15%376.10B
179120110Kolon Industries, Inc.1.44T45,900.0-0.11%4.88T
180011210Hyundai Wia Corporation1.44T54,100.03.64%8.60T
181475150SK eternix Co., Ltd.1.42T42,900.0-1.27%387.23B
182023590Daou Technology Inc.1.42T34,150.02.09%23.23T
183069620Daewoong Pharmaceutical Co., Ltd1.40T125,4002.70%1.59T
184020560Asiana Airlines, Inc.1.38T6,720.000.75%6.87T
185089860LOTTE rental co.,ltd.1.34T37,550.01.49%2.96T
186006280GC Biopharma Corp.1.30T114,2000.88%2.04T
187097230HJ Shipbuilding & Construction Co., Ltd.1.29T14,290.04.46%2.13T
188001120LX International Corp.1.28T35,700.01.42%16.87T
189082640Tong Yang Life Insurance Co., Ltd.1.28T8,220.001.48%3.49T
190298020Hyosung TNC Corporation1.28T298,5004.19%7.84T
191020150Lotte Energy Materials Corporation1.28T24,350.00.62%679.40B
192001740SK Networks Company Limited1.25T6,450.00-2.27%6.85T
193336260Doosan Fuel Cell Co., Ltd.1.24T18,900.0-5.97%499.89B
194294870IPARK Hyundai Development Company1.22T19,290.01.42%3.92T
195004000LOTTE Fine Chemical Co., Ltd.1.16T45,500.06.06%1.82T
196192080DoubleUGames Co., Ltd.1.16T60,000.02.56%762.90B
197001430SeAH Besteel Holdings Corporation1.14T31,900.02.74%3.72T
198322000HD Hyundai Energy Solutions Co.,Ltd.1.13T101,4001.91%567.30B
199007310Otoki Corporation1.12T329,0003.13%3.71T
200281820KCTech Co., Ltd.1.09T55,100.0-5.65%461.31B
201000080HITEJINRO Co., Ltd.1.09T15,620.01.83%2.48T
202361610SK IE Technology Co., Ltd.1.07T13,080.04.31%239.51B
203007810Korea Circuit Co., Ltd.1.06T38,500.0-9.73%1.58T
204330590LOTTE REIT Co., Ltd.1.06T3,630.001.26%141.76B
205001720Shinyoung Securities Co., Ltd.1.04T130,1001.64%2.75T
206229640LS Eco Energy Ltd.1.04T34,400.0-2.96%1.02T
207181710NHN Corporation1.04T33,800.00.75%2.59T
208017960Hankuk Carbon Co., Ltd.1.02T19,790.02.54%896.07B
209005300Lotte Chilsung Beverage Co., Ltd.1.02T103,1002.38%4.01T
210300720Hanil Cement Co., Ltd.1.00T13,660.00.52%1.42T
211030610Kyobo Securities Co.,Ltd.987.61B8,750.001.98%5.19T
212012630HDC HOLDINGS CO.,Ltd945.48B19,100.04.37%6.28T
213005070Cosmo Advanced Materials & Technology Co., Ltd.930.01B27,950.0-0.89%121.13B
214280360Lotte Wellfood Co.,Ltd926.57B105,4002.83%4.27T
215000210DL Holdings CO., LTD.904.99B41,600.01.09%5.22T
216032350Lotte Tour Development Co., Ltd.900.10B11,290.00.98%687.68B
217451800Hanwha REIT Co., Ltd.888.12B4,945.001.96%108.51B
218009450Kyung Dong Navien Co., Ltd.887.41B61,400.03.02%1.56T
219185750Chong Kun Dang Pharmaceutical Corp.864.35B67,200.02.44%1.74T
220006120SK Discovery Co., Ltd.840.88B46,500.0-2.52%11.05T
221030190NICE Information Service Co., Ltd.839.88B14,360.01.70%615.96B
222006340Daewon Cable. Co., Ltd.831.65B10,320.0-6.61%662.52B
223034230Paradise Co., Ltd.829.32B9,450.00-1.87%1.16T
224365550ESR Kendall Square REIT Co., Ltd.829.32B3,365.002.12%119.12B
225077970STX Engine Co.,Ltd.812.81B20,250.03.58%839.21B
226003470Yuanta Securities Korea Co., Ltd.811.31B3,950.000.51%3.67T
227003530Hanwha Investment & Securities Co., Ltd.806.20B3,725.001.36%3.43T
228192400Cuckoo Holdings Co., Ltd.804.93B25,900.00.39%929.39B
229079160CJ CGV Co., Ltd.789.83B5,430.0013.84%2.32T
230071320Korea District Heating Corp.766.51B66,200.06.09%3.86T
231003570Snt Dynamics Co.,Ltd.766.23B30,750.06.03%741.81B
232214320Innocean Worldwide Inc.765.20B19,130.00.10%2.17T
233093370Foosung Co., Ltd.743.28B6,930.00-3.35%505.89B
234137310SD Biosensor, Inc.738.05B6,170.002.15%718.78B
235100090SK oceanplant Co.,Ltd734.74B11,750.00.43%882.91B
236036530SNT Holdings Co., Ltd.722.26B49,950.04.50%2.25T
237003240Taekwang Industrial Co., Ltd.717.07B852,0004.93%1.87T
238285130SK Chemicals Co.,Ltd714.58B38,800.05.87%2.48T
239003090Daewoong Co., Ltd.692.77B16,480.03.26%2.08T
240195870HAESUNG DS Co., Ltd.682.55B37,800.0-5.85%704.57B
241499790GS P&L Co., Ltd.681.58B34,450.0-1.01%517.57B
242003850Boryung Corporation663.17B7,850.003.70%1.03T
243298050HS Hyosung Advanced Materials Corporation659.45B147,2003.52%3.26T
244000370Hanwha General Insurance Co., Ltd.653.26B5,650.007.21%6.57T
245004490Sebang Global Battery Co., Ltd.651.50B48,800.02.31%2.14T
246009240Hanssem Co., Ltd.649.90B39,150.03.98%1.70T
247001680Daesang Corporation646.30B18,220.01.90%4.38T
248002960Hankook Shell Oil Co.,Ltd.642.85B494,500-1.69%346.24B
249293940Shinhan Alpha REIT Co., Ltd.642.19B5,310.002.51%170.66B
250002350Nexen Tire Corporation616.68B6,140.00-4.95%3.26T
251001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
252248070Solum Co., Ltd.606.31B12,550.0-0.63%1.78T
253064960SNT Motiv Co., Ltd.604.20B25,350.02.84%995.79B
254268280Miwon Specialty Chemical Co., Ltd.604.03B124,8004.00%535.53B
255001820SAMWHA CAPACITOR Co.,LTD600.83B57,800.0-8.11%294.92B
256000400Lotte Non - Life Insurance Co., Ltd.599.67B1,960.001.61%2.75T
257453340Hyundai Green Food Co., Ltd595.53B18,340.00.11%2.38T
258005180Binggrae Co., Ltd.594.17B67,200.0-0.30%1.49T
259025540Korea Electric Terminal Co., Ltd.590.72B58,400.0-1.02%1.42T
260014820Dongwon Systems Corporation587.56B20,150.04.40%1.37T
261000670Young Poong Corporation586.18B32,200.00.31%3.19T
262317450Myung In Pharmaceutical LTD.585.46B41,250.02.87%289.14B
263002840Miwon Commercial Co., Ltd.584.69B125,0002.54%450.21B
264093050LF Corp.581.64B22,000.01.62%1.91T
265114090Grand Korea Leisure Co., Ltd.577.73B9,340.000.97%423.74B
266383800LX Holdings Corp.576.11B7,440.000.27%162.77B
267007700F&F Holdings Co., Ltd.571.98B14,570.09.30%1.99T
268000640Dong-A Socio Holdings Co., Ltd.568.75B85,800.01.18%1.45T
269069260TKG Huchems Co., Ltd.562.13B14,710.01.87%1.15T
270005880Korea Line Corporation559.64B1,760.004.76%1.22T
271456040OCI Company Ltd.556.85B61,800.0-0.32%1.98T
272094800Mirae Asset Asia Pacific Real Estate 1 Investment Company554.22B5,970.002.05%-
273006650Korea Petrochemical Ind. Co., Ltd.551.53B89,300.03.60%3.45T
274003300Hanil Holdings Co., Ltd.541.09B17,540.04.03%1.92T
275003620KG Mobility Corp.535.28B2,645.000.76%4.53T
276075580Sejin Heavy Industries Co., Ltd.526.99B9,270.000.65%391.43B
277005690Pharmicell Co., Ltd.525.52B8,760.00-2.45%23.94B
278016380KG Dongbu Steel Co.,Ltd.520.97B5,380.007.82%3.19T
279005090SGC Energy Co.,Ltd.520.82B36,000.0-5.39%2.45T
280001060JW Pharmaceutical Corporation516.87B22,600.02.73%789.95B
281010780IS DongSeo Co., Ltd.508.29B17,100.00.47%1.37T
282108320LX Semicon Co., Ltd.499.31B30,700.0-0.97%1.55T
283017940E1 Corporation493.18B86,100.03.11%11.21T
284178920PI Advanced Materials Co., Ltd.488.95B16,650.01.83%268.41B
285448730Samsung FN REIT Co., Ltd.488.03B5,370.00-0.19%53.56B
286058650SeAH Holdings Corporation482.56B116,7001.48%6.79T
287001530Di Dong Il Corporation476.46B23,000.00.66%608.63B
288009410Taeyoung Engineering & Construction Co.,Ltd.476.43B1,560.00-4.00%1.89T
289284740CUCKOO Homesys Co., Ltd470.87B21,000.0-0.47%1.12T
290039130Hanatour Service Inc.464.70B30,000.03.27%593.28B
291005810Poongsan Holdings Corporation457.19B33,350.05.21%455.65B
292003160D.I Corporation450.64B16,470.0-0.18%427.95B
293377740BioNote, Inc.448.28B4,430.00-0.34%122.44B
294034310NICE Holdings Co., Ltd.446.75B12,890.03.70%3.29T
295100840SNT Energy Co., Ltd.439.68B22,250.02.06%614.43B
296002240Kiswire Ltd.439.57B16,130.01.70%1.80T
297001500Hyundai Motor Securities Co.,Ltd.431.59B6,980.001.16%1.98T
298417310Koramco The One REIT429.86B10,660.00.28%-
299460860Dongkuk Steel Mill Company Limited429.61B8,790.004.89%3.34T
300336370Solus Advanced Materials Co., Ltd.429.38B5,700.001.97%651.05B
301090460BH Co., Ltd.425.25B13,100.0-0.91%1.83T
302145990Samyang Corporation424.02B42,600.00.59%2.55T
303006110Sam-A Aluminium Company, Limited421.94B27,900.03.33%272.80B
304003030SeAH Steel Holdings Corporation421.02B104,2004.83%3.80T
305020000HANDSOME Corporation417.51B19,440.0-1.52T
306005250GC Corp.413.61B9,120.000.88%2.49T
307072710Nongshim Holdings Co.,Ltd.407.20B87,800.00.69%933.13B
308002810Samyung Trading Co., Ltd.401.50B22,400.0-3.86%440.31B
309004690Samchully Co.,Ltd398.21B116,3004.59%5.27T
310000070Samyang Holdings Corporation397.78B56,500.01.80%3.35T
311249420Ildong Pharmaceutical Co., Ltd.396.69B12,590.03.62%572.95B
312033240Jahwa Electronics. Co., Ltd395.01B19,310.0-3.93%948.40B
313357120Koramco Life Infra Reit393.23B4,125.002.10%77.11B
314014830UNID Company Ltd.388.38B58,500.01.56%1.40T
315079900Junjin Construction & Robot Co.,Ltd.386.47B26,600.0-0.75%187.80B
316003280Heung-A Shipping Co.,Ltd.376.98B1,569.002.62%175.06B
317001270BOOKOOK Securities Co., Ltd.375.47B49,000.03.05%1.15T
318403550SOCAR Inc.374.47B9,870.001.96%436.32B
319019170Shinpoong Pharmaceutical Co.,Ltd372.45B7,210.00-0.83%233.80B
320161000Aekyungchemical Co., Ltd.371.73B7,670.002.40%1.45T
321008060Daeduck Co.,Ltd.371.37B11,680.0-0.43%1.53T
322003000Bukwang Pharmaceutical Co., Ltd.369.99B3,770.002.86%200.68B
323001510SK Securities Co., Ltd.368.80B1,765.00-3.02%1.57T
324027410BGF Co., Ltd.368.48B3,850.001.72%468.41B
325031430Shinsegae International Co., Ltd.364.00B10,520.00.57%1.15T
326484870MNC Solution Co.,Ltd361.95B13,180.0-2.87%266.42B
327015360INVENI Co., Ltd.357.96B14,010.03.24%1.37T
328105630Hansae Co., Ltd.354.45B9,000.001.12%1.94T
329344820KCC GLASS Corporation353.14B22,150.03.50%1.92T
330104700KISCO Corp.349.19B9,580.000.84%482.11B
331381970K Car Co., Ltd.349.07B7,150.00-0.56%2.41T
332002990KUMHO Engineering & Construction Co., Ltd.348.90B9,490.0030.00%2.00T
333002030ASIA Holdings CO., Ltd.348.65B214,0008.57%1.91T
334001200Eugene Investment & Securities Co.,Ltd.341.64B3,720.000.40%2.14T
335194370JS Corporation340.08B11,720.0-1.51%1.30T
336089590Jeju Air Co., Ltd.335.18B4,160.003.61%1.71T
337306200SeAH Steel Corporation333.85B123,2001.73%1.55T
338271940Iljin Hysolus Co., Ltd.333.72B9,290.000.32%78.04B
339452260Hanwha Galleria Corporation333.31B1,706.00-1.04%572.06B
340016610DB Securities Co., Ltd.329.69B8,230.003.91%2.25T
341060980HL Holdings Corporation329.47B36,350.00.83%1.33T
342092230KPX Holdings Co., Ltd.328.94B83,300.00.73%1.18T
343029530sindoh Co.,Ltd.327.86B39,500.01.80%323.47B
344170900Dong-A ST Co., Ltd.321.45B33,550.0-0.15%830.27B
345001940KISCO Holdings Corp.319.89B26,550.02.71%837.70B
346017810Pulmuone Corporate317.65B8,610.00-1.15%3.44T
347005610Samlip Co., Ltd.316.10B39,000.01.96%3.37T
348007690Kukdo Chemical Co., Ltd.315.98B36,800.06.05%1.49T
349183190Asia Cement Co.,Ltd.314.09B8,920.003.96%1.04T
350009900Myoung Shin Industrial Co.,Ltd313.25B5,970.000.34%1.67T
351006220Jeju Bank311.84B8,260.00-1.67%164.85B
352126560Hyundai Futurenet Co., Ltd.311.27B2,870.001.41%268.71B
353008730Youlchon Chemical Co.,Ltd.310.50B12,540.04.94%479.77B
354108670LX Hausys, Ltd.310.26B32,800.04.63%3.21T
355005420Cosmo Chemical Co., Ltd.306.53B8,060.003.87%686.06B
356003920Namyang Dairy Products Co., Ltd303.90B43,700.02.82%923.71B
357009160SIMPAC Co., Ltd.302.34B4,590.002.34%1.18T
358005950ISU Chemical Co., Ltd300.81B11,200.00.99%1.89T
359011760Hyundai Corporation300.27B25,000.014.94%7.77T
360130660Korea Electric Power Industrial Development Co., Ltd299.92B9,200.00-1.29%411.51B
361024720Kolmar Holdings Co.,Ltd.298.03B8,690.004.32%629.63B
362002020Kolon Corporation287.91B21,300.0-2.52%5.99T
363005720Nexen Corporation286.96B5,740.00-1.37%3.66T
364126720Soosan Industries Co., Ltd.285.00B20,500.04.43%344.06B
365018250Aekyung Industrial Co., Ltd.281.65B11,180.03.90%662.24B
366002310Asia Paper Manufacturing. Co., Ltd276.63B7,310.004.58%861.20B
367004430Songwon Industrial Co., Ltd.275.52B11,480.00.88%1.03T
368084690Daesang Holdings Co., Ltd.274.38B7,360.003.52%5.65T
369123890Korea Asset In Trust Co., Ltd273.49B2,235.001.59%158.04B
370016590Shindaeyang Paper Co., Ltd.271.26B9,180.00-5.36%638.75B
371097520MCNEX Co., Ltd268.17B16,530.00.30%1.23T
372037710Gwangju Shinsegae. Co. ,Ltd.267.33B35,050.05.10%187.45B
373001390KG Chemical Corporation266.92B3,970.003.79%9.37T
374026890STIC Investments, Inc.266.66B7,450.001.22%87.73B
375200880Seoyon E-Hwa Co., Ltd.265.36B9,980.001.01%4.64T
376092790NEXTEEL Co., Ltd.264.96B10,190.0-2.02%494.87B
377286940LOTTE INNOVATE Co.,Ltd264.61B17,570.09.61%1.17T
3780120G0Samyang Biopharm Corporation263.97B34,100.0-3.94%-
379003960Sajodaerim Corporation259.83B29,050.0-3.53T
380001230Dongkuk Holdings Co.,Ltd.259.54B1,669.001.52%2.09T
381272450Jin Air Co., Ltd.258.91B4,960.003.01%1.01T
382005430Korea Airport Service Co.,Ltd.258.72B85,200.09.23%684.30B
383192650DREAMTECH Co., Ltd.256.89B3,900.004.56%1.15T
384004360Sebang Co., Ltd256.68B12,430.00.16%1.22T
385012030DB Inc.256.36B1,342.002.36%668.33B
386025860Namhae Chemical Corporation256.05B5,390.000.56%1.66T
387096760JW Holdings Corporation253.24B3,660.001.95%973.26B
388078520Able C&C Co., Ltd.251.32B9,770.000.72%247.67B
389033270Korea United Pharm Inc.250.07B17,560.02.81%161.44B
390244920Aplus Asset Advisor Co. Ltd248.01B11,380.03.74%710.78B
391334890IGIS Value Plus REIT Co., Ltd.246.20B3,525.00-0.42%42.38B
392011930Shinsung E&G Co.,Ltd.241.94B12,190.00.33%604.84B
393034830KOREIT240.63B1,091.000.93%111.06B
394298690Air Busan Co., Ltd.240.41B1,454.00-1.96%128.73B
395005680Samyoung Electronics Co., Ltd240.09B12,630.02.18%148.54B
396404990Shinhan Seobu T&D REIT Co., Ltd.238.92B3,860.001.58%58.85B
397001750Hanyang Securities Co. Ltd.238.53B18,740.00.43%732.52B
398058430POSCO STEELEON Co., Ltd.238.13B3,975.00-1.13T
399029460KC Co., Ltd.237.25B25,600.00.39%773.12B
400010690HWASHIN CO.,Ltd233.51B6,720.00-0.44%1.99T
401001460BYC Co., Ltd.233.50B30,400.0-2.09%164.14B
402348950JR Global REIT233.30B1,182.00-144.33B
403015860ILJIN Holdings Co.,Ltd.229.01B4,950.00-1.20%2.35T
404900140LVMC Holdings228.82B1,186.005.14%421.07B
405010820FIRSTEC Co., Ltd228.15B4,695.00-136.41B
406004700Chokwang Leather Co.,Ltd.226.93B63,000.0-0.94%174.29B
407007160Sajo Industries Company Limited226.25B44,800.00.90%694.49B
408298000Hyosung Chemical Corporation225.31B59,800.00.67%2.35T
409145720Dentium CO., LTD224.91B36,500.00.27%341.00B
410002900TYM Corporation224.82B5,620.00-0.35%993.29B
411016800Fursys Inc.224.62B25,100.0-2.33%352.09B
412091810Trinity Airways Co., Ltd.224.13B543.002.45%1.96T
413105840Woojin Inc.223.94B11,090.0-2.98%160.42B
414122900iMarketKorea Inc.223.08B7,090.00-0.42%3.15T
415217590TMC Co., Ltd.222.39B9,230.00-4.75%339.73B
416008490Suheung Co., Ltd.221.72B19,910.01.53%743.02B
417001790TS Corporation220.14B2,545.000.59%1.34T
418017900AUK Corp.219.84B4,365.00-3.00%131.70B
419084010Daehan Steel Co., Ltd.219.43B7,610.002.98%1.26T
420044450KSS Line Ltd.218.78B9,700.000.94%563.54B
421002320HANJIN Logistics Corporation218.38B14,520.01.04%3.11T
422136490Sunjin Co.,Ltd.217.34B9,140.001.90%1.97T
423003070Kolon Global Corporation214.29B8,180.000.37%2.67T
424009290Kwang Dong Pharmaceutical Co., Ltd.213.36B5,860.004.27%1.69T
425009680Motonic Corporation212.22B9,920.00-0.20%276.63B
426317400Xi S&D Inc.212.05B5,570.001.64%1.35T
427017390Seoul City Gas Co., Ltd.211.09B53,000.01.92%1.81T
428000680LS Networks Corporation Limited210.44B2,670.000.75%3.88T
429003520Yungjin Pharm. Co., Ltd.209.78B1,147.001.15%158.79B
430005500Samjin Pharmaceuticals Co., Ltd.209.12B17,060.00.29%274.03B
431003200Ilshin Spinning Co., Ltd209.03B9,950.004.63%521.26B
4320030R0Dashin Value REIT Co.,Ltd.208.93B3,505.00-0.28%32.24B
433000430Daewon Kang Up Co., Ltd.208.01B3,355.004.52%1.65T
434003650Michang Oil Ind. Co., Ltd.206.82B136,700-1.65%416.25B
435134380Miwon Chemicals Co., Ltd.202.33B10,020.0-0.10%306.73B
436025000KPX Chemical Co.,Ltd.201.74B48,650.0-795.67B
437028100Dong-Ah Geological Engineering Company Ltd.201.70B16,760.02.01%487.63B
438001250GS Global Corp.199.23B2,415.002.11%4.19T
439000050Kyungbangco.Ltd199.07B7,990.001.78%421.22B
440432320KB STAR REIT Co., Ltd.198.71B1,318.00-2.59%64.72B
441034120Seoul Broadcasting System198.47B10,700.0-1.65%992.58B
442002710TCC Steel Corp.197.91B7,550.002.17%630.52B
443033920Muhak Co., Ltd.196.00B7,400.002.35%142.13B
444000540Heungkuk Fire&Marine Insurance Co., Ltd.194.33B3,025.003.95%3.05T
445053210KT Skylife Co., Ltd.190.84B3,990.000.13%980.31B
446035150BAIKSAN Co,. Ltd190.79B9,650.002.44%500.82B
447088260E Kocref Cr-Reit190.02B3,000.00-0.33%46.44B
448005010Husteel Co., Ltd.189.92B3,380.00-606.41B
449030210Daol Investment & Securities Co., Ltd.189.53B3,185.001.92%1.65T
450037270YG Plus, Inc.188.76B2,965.001.19%230.50B
451475560The Born Korea188.32B12,700.0-2.53%330.13B
452000480CR Holdings Co., LTD.188.13B4,585.000.55%830.22B
453095570AJ Networks Co.,Ltd.187.51B4,190.002.44%1.11T
454013890Zinus, Inc187.25B8,540.002.77%802.81B
455001340Paikkwang Industrial Co.,Ltd186.97B4,235.00-1.74%277.80B
456100250Chinyang Holdings Corp.186.27B2,910.00-0.17%282.94B
457044820Cosmax BTI, Inc.185.55B19,420.00.57%696.08B
458017860DS DANSUK CO., LTD.185.41B10,440.01.36%984.90B
459241590Hwaseung Enterprise Co., Ltd.185.10B2,995.00-3.07%1.49T
460014790HL D&I Halla Corporation184.85B2,230.000.45%1.80T
461016580Whan In Pharm Co.,Ltd.184.65B9,990.000.81%266.19B
462000650Chunil Express Co., Ltd.182.23B127,700-2.67%45.93B
463001130Daehan Flour Mills Co.,Ltd181.81B11,020.00.73%1.37T
464001630Chong Kun Dang Holdings Corp.181.62B38,150.02.14%952.66B
465102460REYON Pharmaceutical Co., Ltd.181.03B9,680.00-1.43%145.22B
466117580Daesung Energy Co., Ltd.180.84B6,650.001.84%1.03T
467339770Kyochon Food&Beverage Co., Ltd.180.80B3,600.002.86%516.12B
468000140Hitejinro Holdings Co., Ltd.177.35B8,090.000.50%2.46T
469004710Hansol Technics Co., Ltd.177.19B5,640.00-3.59%1.23T
470014710SAJO SEAFOOD Co.,Ltd177.18B10,290.08.09%258.29B
471004980Sungshin Cement Co., Ltd176.60B7,090.00-1.27T
472003720Samyoung Co.,Ltd.174.50B5,300.00-6.69%170.30B
473377190D&D platform REIT Co., Ltd.174.32B1,972.00-1.05%59.53B
474039570HDC Labs Co., Ltd.172.08B7,490.000.81%631.29B
475234080JW Lifescience Corporation169.25B10,930.01.02%252.72B
476002210Dong Sung Bio Pharm.Co.,Ltd.168.99B1,754.0080.27%78.44B
477102260DONGSUNG CHEMICAL Co., Ltd.168.48B3,385.002.11%1.21T
478003610Pangrim Co., Ltd.167.12B5,230.000.38%126.25B
479016450Hansae Yes24 Holdings Co., Ltd166.15B4,230.001.20%3.42T
480400760NH All-One REIT Co., Ltd.164.51B2,990.00-55.78B
481462520Chosun Refractories Co.,Ltd.164.47B13,800.00.58%533.11B
482002100Kyung Nong Corporation161.68B9,050.001.00%356.00B
483000490Daedong Corporation160.33B5,890.00-1.48T
484000700Eusu Holdings Co., Ltd.158.86B6,100.005.17%417.14B
485002150Dohwa Engineering Co., Ltd.157.99B4,780.003.91%696.42B
486003220Daewon Pharmaceutical Co., Ltd.157.75B7,360.001.66%605.66B
487226320It'S Hanbul Co., Ltd.157.49B9,030.002.96%159.75B
488011500Hannong Chemicals Inc.156.92B10,260.01.79%211.44B
489053690HanmiGlobal Co., Ltd.156.75B14,500.02.18%438.34B
490000320NOROO Holdings Co., Ltd.156.47B14,770.02.93%1.25T
491213500Hansol Paper Co., Ltd.156.22B7,210.009.74%2.27T
492010580SMBEXEL Company155.55B1,400.003.78%172.55B
493004560Hyundai Bng Steel Co., Ltd.155.38B10,230.03.23%753.52B
494007860Seoyon Co., Ltd.155.21B7,150.004.53%5.03T
495128820Daesung Industrial Co., Ltd.152.51B3,940.006.49%1.56T
496033530Sjg Sejong Co.,Ltd152.30B5,630.000.72%1.93T
497460850Dongkuk CM Co., Ltd.151.29B5,090.006.26%2.71T
498293480Hana Pharm Co., Ltd.151.07B8,460.001.68%139.33B
499000860Kangnam Jevisco Co., Ltd150.80B12,210.05.26%604.47B
500035510SHINSEGAE Information & Communication Inc.150.39B11,440.00.09%693.71B