Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,624.88T | 255,500 | 6.68% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,038.63T | 1,504,000 | 5.54% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 124.45T | 1,024,000 | 8.36% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.36T | 1,335,000 | 5.78% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 93.50T | 409,500 | 1.61% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.95T | 358,500 | 1.13% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 74.48T | 1,549,000 | -3.73% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 58.88T | 166,000 | -0.36% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 57.15T | 357,500 | 3.77% | 41.47T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.49T | 1,156,000 | 5.28% | 26.97T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 54.32T | 302,500 | 4.49% | 24.36T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.78T | 496,000 | -1.39% | 19.67T |
| 13 | 000270 | Kia Corporation | 52.69T | 135,600 | 0.97% | 115.63T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 51.62T | 80,300.0 | 3.08% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 49.27T | 103,800 | -0.67% | 16.56T |
| 16 | 068270 | Celltrion, Inc. | 46.32T | 202,000 | -4.04% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.19T | 498,500 | 0.61% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.81T | 485,500 | 5.66% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 34.43T | 127,900 | 0.16% | 12.96T |
| 20 | 035420 | NAVER Corporation | 32.02T | 215,500 | 0.70% | 12.49T |
| 21 | 066570 | LG Electronics Inc. | 30.70T | 205,000 | 12.82% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.18T | 208,500 | 2.71% | 5.31T |
| 23 | 034730 | SK Inc. | 28.57T | 545,000 | 4.01% | 128.55T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.15T | 782,000 | 5.82% | 4.34T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.27T | 90,100.0 | 1.24% | 12.85T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.91T | 380,500 | -2.81% | 31.30T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.62T | 628,000 | -2.03% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 26.36T | 2,892,000 | 2.15% | 6.25T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.06T | 1,215,000 | -1.14% | 18.83T |
| 30 | 005490 | POSCO Holdings Inc. | 24.69T | 325,000 | -0.46% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 24.12T | 33,000.0 | -2.37% | 10.89T |
| 32 | 015760 | Korea Electric Power Corporation | 22.60T | 35,450.0 | 0.71% | 97.60T |
| 33 | 096770 | SK Innovation Co., Ltd. | 20.66T | 122,400 | -1.37% | 83.48T |
| 34 | 011200 | HMM Co.,Ltd | 20.42T | 21,350.0 | -1.39% | 10.76T |
| 35 | 051910 | LG Chem, Ltd. | 20.32T | 275,500 | 0.55% | 45.60T |
| 36 | 042700 | HANMI Semiconductor Co., Ltd. | 20.20T | 217,500 | 2.11% | 480.19B |
| 37 | 138040 | Meritz Financial Group Inc. | 19.42T | 119,000 | -3.88% | 19.79T |
| 38 | 000150 | Doosan Corporation | 18.93T | 1,254,000 | 6.54% | 20.55T |
| 39 | 033780 | KT&G Corporation | 18.68T | 177,400 | -1.39% | 6.79T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.62T | 21,750.0 | -0.23% | 11.06T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 18.33T | 235,500 | -0.63% | 13.79T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.32T | 87,800.0 | 2.09% | 17.06T |
| 43 | 035720 | Kakao Corp. | 17.93T | 39,550.0 | -2.83% | 8.29T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.61T | 36,500.0 | 2.82% | 28.90T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.21T | 788,000 | 3.68% | 4.57T |
| 46 | 003550 | LG Corp. | 16.58T | 109,600 | 1.20% | 7.12T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.29T | 230,500 | 3.27% | 73.77T |
| 48 | 010950 | S-Oil Corporation | 16.20T | 141,500 | -0.07% | 37.49T |
| 49 | 024110 | Industrial Bank of Korea | 16.07T | 20,150.0 | - | 9.04T |
| 50 | 064350 | Hyundai Rotem Company | 15.43T | 146,500 | 3.61% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.11T | 199,700 | -0.89% | 31.35T |
| 52 | 278470 | APR Co., Ltd. | 14.86T | 397,000 | 2.98% | 1.85T |
| 53 | 011070 | LG Innotek Co., Ltd. | 14.29T | 604,000 | 10.02% | 22.45T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 14.05T | 144,100 | 6.35% | 4.09T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.96T | 160,000 | 1.98% | 2.85T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.63T | 75,600.0 | 3.70% | 3.78T |
| 57 | 030200 | KT Corporation | 12.71T | 52,700.0 | -0.19% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.56T | 113,800 | 1.34% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.87T | 433,000 | 0.12% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.32T | 200,500 | 1.21% | 4.01T |
| 61 | 259960 | KRAFTON, Inc. | 10.70T | 235,000 | -3.69% | 3.82T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 10.62T | 28,550.0 | 0.71% | 26.51T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.59T | 407,500 | -4.46% | 1.51T |
| 64 | 323410 | KakaoBank Corp. | 10.59T | 21,750.0 | -2.03% | 1.77T |
| 65 | 005830 | DB Insurance Co., Ltd. | 9.98T | 159,000 | -3.34% | 20.88T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.84T | 26,500.0 | -0.56% | 25.39T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.59T | 49,300.0 | 0.72% | 9.20T |
| 68 | 047050 | Posco International Corporation | 9.56T | 55,800.0 | -0.53% | 32.65T |
| 69 | 078930 | GS Holdings Corp. | 9.49T | 101,000 | 3.59% | 25.80T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.45T | 1,204,000 | -3.99% | 2.54T |
| 71 | 006260 | LS Corp. | 9.22T | 337,000 | 4.50% | 34.46T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.97T | 200,000 | - | 2.07T |
| 73 | 090430 | Amorepacific Corporation | 8.50T | 135,700 | -1.17% | 4.32T |
| 74 | 016360 | Samsung Securities Co.,Ltd. | 8.28T | 93,100.0 | 0.43% | 15.69T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.99T | 70,100.0 | 7.02% | 21.55T |
| 76 | 009830 | Hanwha Solutions Corporation | 7.99T | 35,700.0 | -1.79% | 27.99T |
| 77 | 180640 | Hanjin Kal | 7.89T | 118,200 | 0.25% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.84T | 299,000 | -0.33% | 19.30T |
| 79 | 352820 | HYBE Co., Ltd. | 7.66T | 179,500 | -0.44% | 2.85T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.49T | 77,300.0 | 2.25% | 6.23T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.03T | 17,830.0 | 2.94% | 7.93T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.91T | 88,200.0 | -2.54% | 790.25B |
| 83 | 021240 | COWAY Co., Ltd. | 6.84T | 95,800.0 | -1.84% | 5.12T |
| 84 | 007660 | ISU Petasys Co., Ltd. | 6.61T | 90,100.0 | 2.62% | 1.18T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.61T | 138,800 | -2.25% | 5.17T |
| 86 | 000100 | Yuhan Corporation | 6.38T | 83,100.0 | -2.92% | 2.22T |
| 87 | 032640 | LG Uplus Corp. | 6.32T | 14,880.0 | -2.87% | 15.36T |
| 88 | 241560 | Doosan Bobcat Inc. | 6.09T | 63,600.0 | -0.31% | 9.93T |
| 89 | 377300 | Kakao Pay Corp. | 5.95T | 43,950.0 | -2.12% | 1.05T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 5.78T | 193,050 | 4.52% | 537.87B |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.75T | 29,600.0 | 4.59% | 3.86T |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.35T | 107,200 | 2.39% | 1.20T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.34T | 27,950.0 | -2.78% | 2.12T |
| 95 | 271560 | ORION Corp. | 5.25T | 132,800 | -2.35% | 3.46T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 5.24T | 396,000 | -4.12% | 1.55T |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.04T | 47,050.0 | -0.42% | 2.87T |
| 98 | 034220 | LG Display Co., Ltd. | 4.97T | 10,120.0 | 1.81% | 25.30T |
| 99 | 036570 | NC Corporation | 4.95T | 246,500 | -3.52% | 1.70T |
| 100 | 051900 | LG H&H Co., Ltd. | 4.84T | 312,502 | -1.41% | 6.23T |
| 101 | 454910 | Doosan Robotics Inc. | 4.80T | 76,300.0 | 2.97% | 42.99B |
| 102 | 010060 | OCI Holdings Company Ltd. | 4.78T | 256,000 | -6.40% | 3.32T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 4.68T | 162,000 | 3.05% | 2.67T |
| 104 | 138930 | BNK Financial Group Inc. | 4.56T | 14,710.0 | -1.28% | 5.57T |
| 105 | 001040 | CJ Corporation | 4.46T | 138,300 | 1.84% | 45.87T |
| 106 | 018880 | Hanon Systems | 3.97T | 3,860.00 | 1.98% | 11.01T |
| 107 | 000990 | DB HiTek CO., LTD. | 3.93T | 95,100.0 | 2.04% | 1.47T |
| 108 | 066970 | L&F Co., Ltd. | 3.92T | 82,700.0 | 4.68% | 2.53T |
| 109 | 111770 | Youngone Corporation | 3.86T | 85,800.0 | -5.40% | 4.15T |
| 110 | 004020 | Hyundai Steel Company | 3.78T | 28,650.0 | -0.17% | 22.91T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 99,200.0 | -0.40% | 532.10B |
| 112 | 004170 | SHINSEGAE Inc. | 3.76T | 399,000 | -6.88% | 7.11T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.73T | 45,200.0 | 1.12% | 1.40T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.55T | 4,700.00 | -0.53% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.25T | 39,750.0 | -1.97% | 2.86T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.23T | 21,200.0 | - | 1.02T |
| 117 | 002380 | KCC Corporation | 3.18T | 454,000 | 0.89% | 6.51T |
| 118 | 036460 | Korea Gas Corporation | 3.14T | 36,650.0 | 1.95% | 34.80T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.13T | 132,500 | 22.80% | 2.80T |
| 120 | 008930 | Hanmi Science Co., Ltd. | 3.13T | 43,750.0 | -5.30% | 1.38T |
| 121 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.09T | 41,650.0 | -5.45% | 16.09T |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.09T | 5,800.00 | 0.35% | 5.55T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 3.08T | 44,150.0 | -0.67% | 2.54T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 262,000 | 6.50% | 577.22B |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 126,900 | -0.39% | 6.79T |
| 126 | 011790 | SKC Co., Ltd. | 2.96T | 87,000.0 | 1.99% | 1.90T |
| 127 | 006360 | GS Engineering & Construction Corporation | 2.95T | 35,200.0 | 1.29% | 11.79T |
| 128 | 103590 | Iljin Electric Co.,Ltd | 2.95T | 72,500.0 | 17.31% | 2.09T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.94T | 36,500.0 | -2.67% | 665.42B |
| 130 | 097950 | CJ Cheiljedang Corporation | 2.91T | 188,000 | - | 27.75T |
| 131 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 55,800.0 | -1.93% | 159.06B |
| 132 | 035250 | Kangwon Land, Inc. | 2.88T | 14,550.0 | 0.28% | 1.49T |
| 133 | 375500 | DL E&C Co.,Ltd. | 2.84T | 73,700.0 | 0.96% | 7.32T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 2.75T | 97,300.0 | -1.52% | 13.86T |
| 135 | 450080 | Ecopro Materials Co., Ltd. | 2.73T | 38,600.0 | 2.80% | 392.51B |
| 136 | 004800 | Hyosung Corporation | 2.72T | 162,700 | 2.33% | 2.41T |
| 137 | 139130 | iM Financial Group Co., Ltd. | 2.68T | 16,800.0 | -1.52% | 3.10T |
| 138 | 489790 | Hanwha Vision CO.,LTD | 2.67T | 53,000.0 | 3.92% | 1.78T |
| 139 | 005850 | SL Corporation | 2.62T | 57,400.0 | 0.88% | 5.39T |
| 140 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,000.0 | -1.89% | 539.37B |
| 141 | 012750 | S-1 Corporation | 2.60T | 77,000.0 | 0.39% | 2.89T |
| 142 | 282330 | BGF Retail Co., Ltd. | 2.60T | 145,700 | -3.19% | 9.30T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 70,900.0 | -0.14% | 2.42T |
| 144 | 003690 | Korean Reinsurance Company | 2.54T | 14,350.0 | -2.45% | 4.43T |
| 145 | 204320 | HL Mando Corporation | 2.54T | 54,100.0 | - | 9.59T |
| 146 | 383220 | F&F Co., Ltd | 2.51T | 66,200.0 | -1.19% | 1.99T |
| 147 | 011170 | Lotte Chemical Corporation | 2.45T | 57,900.0 | -0.34% | 18.57T |
| 148 | 007340 | DN Automotive Corporation | 2.44T | 47,050.0 | -1.78% | 3.81T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.41T | 233,500 | - | 906.27B |
| 150 | 192820 | Cosmax, Inc. | 2.38T | 249,500 | 18.81% | 2.49T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,400.0 | 1.60% | 1.45T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,800.0 | 0.85% | 499.89B |
| 153 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.31T | 19,050.0 | 9.55% | 6.66T |
| 154 | 081660 | Misto Holdings Corp. | 2.28T | 42,900.0 | -1.83% | 4.52T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.28T | 390,000 | -1.39% | 3.56T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,600.00 | 0.54% | 510.67B |
| 157 | 007070 | GS Retail Co., Ltd. | 2.26T | 27,000.0 | -2.00% | 12.06T |
| 158 | 103140 | Poongsan Corporation | 2.25T | 82,200.0 | -1.56% | 5.16T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.21T | 26,400.0 | -2.22% | 4.68T |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.18T | 188,300 | -4.42% | 4.97T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.16T | 7,420.00 | -1.33% | 4.66T |
| 162 | 018670 | SK Gas Co., Ltd. | 2.15T | 231,500 | -2.94% | 8.48T |
| 163 | 139480 | E-MART Inc. | 2.14T | 79,900.0 | -0.87% | 28.87T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 97,800.0 | -3.46% | 4.08T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 11,460.0 | -3.37% | 8.10T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,400.0 | -0.66% | 1.64T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.98T | 66,800.0 | 1.98% | 376.10B |
| 168 | 030000 | Cheil Worldwide Inc. | 1.93T | 18,900.0 | -0.79% | 4.53T |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.92T | 51,700.0 | 2.38% | 1.23T |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.92T | 57,600.0 | 1.59% | 452.84B |
| 171 | 462870 | SHIFT UP Corporation | 1.87T | 31,750.0 | -5.65% | 294.55B |
| 172 | 004990 | LOTTE Corporation | 1.82T | 23,600.0 | -0.21% | 15.58T |
| 173 | 112610 | CS Wind Corporation | 1.80T | 43,350.0 | -3.45% | 2.74T |
| 174 | 475150 | SK eternix Co., Ltd. | 1.79T | 52,700.0 | 3.13% | 387.23B |
| 175 | 120110 | Kolon Industries, Inc. | 1.74T | 55,900.0 | -1.24% | 4.98T |
| 176 | 011210 | Hyundai Wia Corporation | 1.73T | 65,000.0 | 0.15% | 8.60T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,700.00 | -1.89% | 253.48B |
| 178 | 023590 | Daou Technology Inc. | 1.70T | 40,950.0 | 1.61% | 23.23T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.70T | 33,100.0 | 2.16% | 679.40B |
| 180 | 001800 | ORION Holdings Corp. | 1.68T | 26,850.0 | -3.94% | 3.59T |
| 181 | 181710 | NHN Corporation | 1.67T | 60,900.0 | 12.36% | 2.59T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 44,050.0 | -1.23% | 4.15T |
| 183 | 006040 | Dongwon Industries Co., Ltd. | 1.64T | 36,300.0 | -2.16% | 9.79T |
| 184 | 089860 | LOTTE rental co.,ltd. | 1.63T | 43,400.0 | -3.56% | 2.96T |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 27,750.0 | 5.51% | 4.89T |
| 186 | 007810 | Korea Circuit Co., Ltd. | 1.59T | 63,100.0 | 7.13% | 1.58T |
| 187 | 001740 | SK Networks Company Limited | 1.57T | 8,110.00 | 3.18% | 6.85T |
| 188 | 000120 | CJ Logistics Corporation | 1.54T | 74,100.0 | -4.26% | 12.51T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,940.0 | 5.10% | 2.13T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.50T | 124,800 | -4.07% | 1.59T |
| 191 | 020560 | Asiana Airlines, Inc. | 1.48T | 7,200.00 | 1.12% | 6.87T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.48T | 48,350.0 | 3.31% | 1.02T |
| 193 | 006280 | GC Biopharma Corp. | 1.48T | 130,300 | -1.81% | 2.04T |
| 194 | 001430 | SeAH Besteel Holdings Corporation | 1.46T | 40,800.0 | -1.21% | 3.72T |
| 195 | 281820 | KCTech Co., Ltd. | 1.44T | 72,300.0 | 4.33% | 461.31B |
| 196 | 298020 | Hyosung TNC Corporation | 1.42T | 318,500 | -3.78% | 7.84T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.41T | 21,950.0 | -2.23% | 3.92T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.36T | 121,000 | 2.11% | 567.30B |
| 199 | 001120 | LX International Corp. | 1.36T | 37,800.0 | 0.13% | 17.65T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.32T | 39,700.0 | 1.15% | 121.13B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 202 | 006340 | Daewon Cable. Co., Ltd. | 1.29T | 16,030.0 | 10.40% | 662.52B |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.27T | 158,900 | 2.45% | 3.62T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 24,400.0 | 0.21% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.24T | 15,250.0 | 0.20% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,000.0 | -2.89% | 1.82T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 62,000.0 | 0.32% | 762.90B |
| 208 | 093370 | Foosung Co., Ltd. | 1.17T | 10,950.0 | 2.91% | 505.89B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,280.0 | 1.88% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.14T | 325,000 | -2.40% | 3.71T |
| 211 | 077970 | STX Engine Co.,Ltd. | 1.14T | 28,400.0 | 0.35% | 839.21B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 22,800.0 | -0.65% | 6.28T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.11T | 3,865.00 | -1.28% | 141.76B |
| 214 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,100.0 | -0.99% | 5.22T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.10T | 14,710.0 | -1.28% | 1.42T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,390.0 | -1.16% | 2.48T |
| 217 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 122,800 | -3.46% | 4.27T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,480.0 | 1.35% | 687.68B |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,660.00 | 1.86% | 3.43T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 987.14B | 68,600.0 | -10.91% | 1.56T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 980.15B | 100,300 | -0.59% | 4.01T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,490.00 | 0.37% | 108.51B |
| 223 | 195870 | HAESUNG DS Co., Ltd. | 958.80B | 57,000.0 | 1.06% | 704.57B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 958.37B | 4,765.00 | 1.71% | 3.67T |
| 225 | 006120 | SK Discovery Co., Ltd. | 948.24B | 52,600.0 | -2.05% | 11.05T |
| 226 | 079160 | CJ CGV Co., Ltd. | 938.85B | 5,500.00 | -3.00% | 2.32T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 936.82B | 69,100.0 | -2.81% | 1.74T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 913.57B | 15,530.0 | -0.58% | 615.96B |
| 229 | 001820 | SAMWHA CAPACITOR Co.,LTD | 878.38B | 88,500.0 | 4.73% | 294.92B |
| 230 | 499790 | GS P&L Co., Ltd. | 875.47B | 44,050.0 | 0.34% | 517.57B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 873.44B | 14,250.0 | 1.93% | 882.91B |
| 232 | 071320 | Korea District Heating Corp. | 870.72B | 75,200.0 | 0.13% | 3.86T |
| 233 | 034230 | Paradise Co., Ltd. | 868.82B | 9,900.00 | 0.41% | 1.16T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 833.01B | 3,270.00 | -3.40% | 119.12B |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 829.79B | 26,700.0 | -0.74% | 929.39B |
| 236 | 005090 | SGC Energy Co.,Ltd. | 822.65B | 57,100.0 | 1.60% | 2.45T |
| 237 | 285130 | SK Chemicals Co.,Ltd | 803.01B | 43,750.0 | -2.56% | 2.48T |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 801.12B | 32,700.0 | 1.71% | 741.81B |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 791.16B | 176,600 | -3.66% | 3.26T |
| 240 | 006110 | Sam-A Aluminium Company, Limited | 787.93B | 52,300.0 | 1.95% | 272.80B |
| 241 | 003850 | Boryung Corporation | 779.75B | 9,190.00 | -0.43% | 1.03T |
| 242 | 137310 | SD Biosensor, Inc. | 778.72B | 6,540.00 | -3.68% | 718.78B |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 771.78B | 928,000 | -1.59% | 1.87T |
| 244 | 214320 | Innocean Worldwide Inc. | 770.80B | 19,270.0 | -1.18% | 2.17T |
| 245 | 003090 | Daewoong Co., Ltd. | 752.46B | 17,900.0 | -3.24% | 2.08T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 748.96B | 55,600.0 | -0.89% | 2.14T |
| 247 | 248070 | Solum Co., Ltd. | 731.59B | 15,300.0 | -0.78% | 1.78T |
| 248 | 000670 | Young Poong Corporation | 715.44B | 39,300.0 | -0.38% | 3.19T |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 708.75B | 6,220.00 | 1.47% | 6.57T |
| 250 | 036530 | SNT Holdings Co., Ltd. | 707.08B | 48,700.0 | -0.41% | 2.25T |
| 251 | 317450 | Myung In Pharmaceutical LTD. | 705.91B | 48,350.0 | -2.42% | 289.14B |
| 252 | 456040 | OCI Company Ltd. | 703.67B | 79,000.0 | 0.51% | 1.98T |
| 253 | 009240 | Hanssem Co., Ltd. | 702.19B | 39,750.0 | -6.03% | 1.70T |
| 254 | 005690 | Pharmicell Co., Ltd. | 695.45B | 11,850.0 | 2.24% | 23.94B |
| 255 | 003160 | D.I Corporation | 685.27B | 25,000.0 | -0.40% | 427.95B |
| 256 | 001060 | JW Pharmaceutical Corporation | 684.18B | 30,000.0 | 14.29% | 789.95B |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 668.20B | 510,000 | -1.73% | 346.24B |
| 258 | 064960 | SNT Motiv Co., Ltd. | 661.40B | 27,700.0 | -0.72% | 995.79B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 653.43B | 64,700.0 | 0.15% | 1.42T |
| 260 | 014820 | Dongwon Systems Corporation | 651.70B | 21,650.0 | -3.13% | 1.37T |
| 261 | 005880 | Korea Line Corporation | 650.34B | 2,025.00 | 0.25% | 1.22T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 648.24B | 5,280.00 | -1.49% | 170.66B |
| 263 | 002350 | Nexen Tire Corporation | 646.98B | 6,480.00 | 1.09% | 3.26T |
| 264 | 108320 | LX Semicon Co., Ltd. | 645.69B | 39,700.0 | 0.25% | 1.55T |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 642.99B | 94,400.0 | -2.68% | 1.45T |
| 266 | 075580 | Sejin Heavy Industries Co., Ltd. | 641.83B | 11,510.0 | 1.95% | 391.43B |
| 267 | 001680 | Daesang Corporation | 639.39B | 17,880.0 | -2.40% | 4.38T |
| 268 | 383800 | LX Holdings Corp. | 629.83B | 8,070.00 | -0.62% | 162.77B |
| 269 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 622.86B | 1,992.00 | -1.14% | 2.75T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 618.54B | 16,120.0 | -0.86% | 1.15T |
| 271 | 005180 | Binggrae Co., Ltd. | 618.04B | 69,900.0 | -2.24% | 1.49T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 612.71B | 6,600.00 | 3.61% | - |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 453340 | Hyundai Green Food Co., Ltd | 603.97B | 18,350.0 | -1.34% | 2.38T |
| 275 | 093050 | LF Corp. | 601.47B | 22,600.0 | -0.66% | 1.91T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 598.14B | 9,670.00 | 1.58% | 423.74B |
| 277 | 268280 | Miwon Specialty Chemical Co., Ltd. | 597.26B | 120,100 | -2.67% | 535.53B |
| 278 | 003620 | KG Mobility Corp. | 592.96B | 2,930.00 | 0.34% | 4.53T |
| 279 | 090460 | BH Co., Ltd. | 588.20B | 18,470.0 | 1.93% | 1.83T |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 587.33B | 20,000.0 | -2.20% | 268.41B |
| 281 | 010780 | IS DongSeo Co., Ltd. | 580.82B | 19,540.0 | - | 1.37T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 576.02B | 7,750.00 | 1.44% | 651.05B |
| 283 | 007700 | F&F Holdings Co., Ltd. | 568.08B | 14,410.0 | -0.89% | 1.99T |
| 284 | 100840 | SNT Energy Co., Ltd. | 565.17B | 28,750.0 | 0.52% | 614.43B |
| 285 | 002840 | Miwon Commercial Co., Ltd. | 558.89B | 121,300 | -3.50% | 450.21B |
| 286 | 016380 | KG Dongbu Steel Co.,Ltd. | 558.74B | 5,770.00 | -0.52% | 3.19T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 556.41B | 27,150.0 | -0.18% | 948.40B |
| 288 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 555.23B | 89,200.0 | -0.78% | 3.45T |
| 289 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 548.75B | 14,930.0 | 29.94% | 2.00T |
| 290 | 005810 | Poongsan Holdings Corporation | 519.57B | 38,000.0 | 0.26% | 455.65B |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 514.89B | 16,700.0 | -3.64% | 1.92T |
| 292 | 001530 | Di Dong Il Corporation | 514.78B | 24,800.0 | -0.20% | 608.63B |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.27B | 8,220.00 | -0.12% | 1.98T |
| 294 | 017940 | E1 Corporation | 507.64B | 87,600.0 | -0.57% | 11.21T |
| 295 | 008060 | Daeduck Co.,Ltd. | 506.08B | 15,750.0 | 2.67% | 1.53T |
| 296 | 058650 | SeAH Holdings Corporation | 504.48B | 122,000 | -2.79% | 6.79T |
| 297 | 377740 | BioNote, Inc. | 502.92B | 4,855.00 | -2.31% | 122.44B |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 502.53B | 9,780.00 | -3.46% | 3.34T |
| 299 | 079900 | Junjin Construction & Robot Co.,Ltd. | 499.80B | 34,550.0 | 0.44% | 187.80B |
| 300 | 001510 | SK Securities Co., Ltd. | 499.40B | 2,375.00 | 2.37% | 1.57T |
| 301 | 039130 | Hanatour Service Inc. | 492.58B | 31,900.0 | 0.31% | 593.28B |
| 302 | 448730 | Samsung FN REIT Co., Ltd. | 491.67B | 5,440.00 | -1.81% | 53.56B |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 488.04B | 1,640.00 | 1.11% | 1.89T |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 486.57B | 21,550.0 | -0.69% | 1.12T |
| 305 | 005250 | GC Corp. | 485.80B | 10,710.0 | -0.09% | 2.49T |
| 306 | 249420 | Ildong Pharmaceutical Co., Ltd. | 480.81B | 15,320.0 | -1.61% | 572.95B |
| 307 | 484870 | MNC Solution Co.,Ltd | 465.75B | 17,560.0 | 3.54% | 266.42B |
| 308 | 002240 | Kiswire Ltd. | 465.20B | 17,240.0 | -0.58% | 1.80T |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 458.15B | 9,490.00 | -1.86% | 1.45T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 456.89B | 12,930.0 | -1.07% | 3.29T |
| 311 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 449.91B | 4,520.00 | -0.88% | 200.68B |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 449.68B | 8,700.00 | -1.92% | 233.80B |
| 313 | 145990 | Samyang Corporation | 447.63B | 44,650.0 | -0.89% | 2.55T |
| 314 | 417310 | Koramco The One REIT | 441.98B | 10,930.0 | -0.09% | - |
| 315 | 017900 | AUK Corp. | 437.66B | 9,040.00 | 4.03% | 131.70B |
| 316 | 003030 | SeAH Steel Holdings Corporation | 433.14B | 107,200 | -5.13% | 3.80T |
| 317 | 014830 | UNID Company Ltd. | 431.53B | 63,800.0 | -1.85% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 429.81B | 57,100.0 | 0.53% | 1.15T |
| 319 | 004710 | Hansol Technics Co., Ltd. | 426.02B | 8,180.00 | 4.07% | 1.23T |
| 320 | 000070 | Samyang Holdings Corporation | 424.92B | 59,500.0 | -1.49% | 3.35T |
| 321 | 002810 | Samyung Trading Co., Ltd. | 424.80B | 22,850.0 | -3.59% | 440.31B |
| 322 | 403550 | SOCAR Inc. | 424.17B | 10,780.0 | -3.58% | 436.32B |
| 323 | 004690 | Samchully Co.,Ltd | 423.55B | 123,200 | -0.40% | 5.27T |
| 324 | 357120 | Koramco Life Infra Reit | 421.46B | 4,330.00 | 0.70% | 77.11B |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 90,800.0 | -0.22% | 933.13B |
| 326 | 452260 | Hanwha Galleria Corporation | 415.74B | 2,085.00 | 0.24% | 572.06B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 411.33B | 1,712.00 | -0.75% | 175.06B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 407.77B | 4,485.00 | 1.01% | 2.14T |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 403.21B | 10,450.0 | -0.57% | 686.06B |
| 330 | 344820 | KCC GLASS Corporation | 399.38B | 25,000.0 | -2.72% | 1.92T |
| 331 | 027410 | BGF Co., Ltd. | 399.11B | 4,190.00 | 0.48% | 468.41B |
| 332 | 194370 | JS Corporation | 393.76B | 13,520.0 | -0.22% | 1.30T |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,740.0 | - | 78.04B |
| 334 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.66B | 7,330.00 | -0.27% | 1.67T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 384.68B | 11,930.0 | 1.10% | 411.51B |
| 336 | 016610 | DB Securities Co., Ltd. | 378.96B | 9,510.00 | 1.93% | 2.25T |
| 337 | 005950 | ISU Chemical Co., Ltd | 378.64B | 14,400.0 | -1.10% | 1.89T |
| 338 | 381970 | K Car Co., Ltd. | 378.36B | 7,690.00 | -3.03% | 2.41T |
| 339 | 170900 | Dong-A ST Co., Ltd. | 375.91B | 39,000.0 | -1.76% | 830.27B |
| 340 | 306200 | SeAH Steel Corporation | 372.65B | 134,200 | -2.97% | 1.55T |
| 341 | 031430 | Shinsegae International Co., Ltd. | 371.61B | 10,660.0 | -0.74% | 1.15T |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 368.78B | 14,870.0 | - | 479.77B |
| 343 | 024720 | Kolmar Holdings Co.,Ltd. | 365.60B | 10,660.0 | 6.60% | 629.63B |
| 344 | 015360 | INVENI Co., Ltd. | 364.09B | 14,220.0 | -1.46% | 1.37T |
| 345 | 002020 | Kolon Corporation | 363.21B | 27,850.0 | 3.15% | 5.99T |
| 346 | 060980 | HL Holdings Corporation | 363.01B | 40,350.0 | -0.62% | 1.33T |
| 347 | 105630 | Hansae Co., Ltd. | 359.17B | 9,000.00 | -1.32% | 1.94T |
| 348 | 0120G0 | Samyang Biopharm Corporation | 354.32B | 46,450.0 | -2.52% | - |
| 349 | 006220 | Jeju Bank | 353.79B | 9,360.00 | 0.54% | 164.85B |
| 350 | 126560 | Hyundai Futurenet Co., Ltd. | 352.49B | 3,250.00 | -1.81% | 268.71B |
| 351 | 092230 | KPX Holdings Co., Ltd. | 349.86B | 86,800.0 | -2.03% | 1.18T |
| 352 | 104700 | KISCO Corp. | 348.83B | 9,570.00 | -1.85% | 482.11B |
| 353 | 089590 | Jeju Air Co., Ltd. | 348.07B | 4,320.00 | - | 1.71T |
| 354 | 020000 | HANDSOME Corporation | 347.71B | 16,090.0 | -0.62% | 1.52T |
| 355 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.51B | 12,580.0 | -2.18% | 4.64T |
| 356 | 029530 | sindoh Co.,Ltd. | 345.62B | 41,850.0 | 2.07% | 323.47B |
| 357 | 078520 | Able C&C Co., Ltd. | 345.47B | 13,430.0 | 0.83% | 247.67B |
| 358 | 017810 | Pulmuone Corporate | 345.32B | 9,300.00 | -0.64% | 3.44T |
| 359 | 192650 | DREAMTECH Co., Ltd. | 345.15B | 5,240.00 | 1.16% | 1.15T |
| 360 | 092790 | NEXTEEL Co., Ltd. | 344.53B | 13,010.0 | -1.81% | 494.87B |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 341.74B | 38,400.0 | -3.52% | 1.49T |
| 362 | 217590 | TMC Co., Ltd. | 341.17B | 14,290.0 | 0.92% | 339.73B |
| 363 | 097520 | MCNEX Co., Ltd | 339.06B | 20,600.0 | -1.44% | 1.23T |
| 364 | 183190 | Asia Cement Co.,Ltd. | 337.84B | 9,390.00 | -1.16% | 1.04T |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 337.31B | 16,800.0 | - | 604.84B |
| 366 | 005610 | Samlip Co., Ltd. | 333.94B | 40,700.0 | -1.21% | 3.37T |
| 367 | 317400 | Xi S&D Inc. | 333.87B | 8,830.00 | 4.74% | 1.35T |
| 368 | 011760 | Hyundai Corporation | 330.90B | 27,750.0 | 0.73% | 7.77T |
| 369 | 108670 | LX Hausys, Ltd. | 328.73B | 34,600.0 | -1.98% | 3.21T |
| 370 | 029460 | KC Co., Ltd. | 328.54B | 35,450.0 | 2.16% | 773.12B |
| 371 | 001940 | KISCO Holdings Corp. | 323.50B | 26,850.0 | 0.94% | 837.70B |
| 372 | 126720 | Soosan Industries Co., Ltd. | 323.00B | 23,000.0 | 0.22% | 344.06B |
| 373 | 009160 | SIMPAC Co., Ltd. | 320.32B | 4,915.00 | 0.31% | 1.18T |
| 374 | 008490 | Suheung Co., Ltd. | 319.05B | 27,350.0 | -4.54% | 743.02B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 315.06B | 44,600.0 | -2.09% | 923.71B |
| 376 | 010820 | FIRSTEC Co., Ltd | 313.92B | 6,460.00 | 1.41% | 136.41B |
| 377 | 015860 | ILJIN Holdings Co.,Ltd. | 312.70B | 6,800.00 | 3.50% | 2.35T |
| 378 | 005720 | Nexen Corporation | 310.38B | 6,200.00 | - | 3.66T |
| 379 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 307.76B | 40,350.0 | -3.81% | 187.45B |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 307.35B | 12,210.0 | 0.08% | 662.24B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.04B | 1,898.00 | -3.56% | 2.09T |
| 382 | 026890 | STIC Investments, Inc. | 305.94B | 8,490.00 | -0.70% | 87.73B |
| 383 | 002310 | Asia Paper Manufacturing. Co., Ltd | 305.43B | 7,960.00 | -1.24% | 861.20B |
| 384 | 001390 | KG Chemical Corporation | 301.88B | 4,640.00 | 3.34% | 9.37T |
| 385 | 105840 | Woojin Inc. | 300.47B | 15,300.0 | 2.82% | 160.42B |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 299.47B | 7,920.00 | -0.63% | 5.65T |
| 387 | 010690 | HWASHIN CO.,Ltd | 299.18B | 8,880.00 | 3.14% | 1.99T |
| 388 | 012030 | DB Inc. | 299.15B | 1,527.00 | -2.49% | 668.33B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 299.04B | 9,940.00 | -1.78% | 638.75B |
| 390 | 002030 | ASIA Holdings CO., Ltd. | 298.31B | 183,000 | -7.15% | 1.91T |
| 391 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 12,350.0 | -6.30% | 710.78B |
| 392 | 004430 | Songwon Industrial Co., Ltd. | 294.24B | 12,150.0 | -0.90% | 1.03T |
| 393 | 002900 | TYM Corporation | 292.98B | 7,350.00 | 4.11% | 993.29B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 288.97B | 19,100.0 | -2.90% | 1.17T |
| 395 | 001460 | BYC Co., Ltd. | 287.65B | 37,900.0 | -0.26% | 164.14B |
| 396 | 003960 | Sajodaerim Corporation | 285.77B | 31,950.0 | -2.59% | 3.53T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 284.55B | 4,755.00 | -1.04% | 1.13T |
| 398 | 025860 | Namhae Chemical Corporation | 283.86B | 5,850.00 | -1.18% | 1.66T |
| 399 | 096760 | JW Holdings Corporation | 280.91B | 4,180.00 | 2.96% | 973.26B |
| 400 | 123890 | Korea Asset In Trust Co., Ltd | 280.22B | 2,285.00 | -3.18% | 158.04B |
| 401 | 272450 | Jin Air Co., Ltd. | 279.27B | 5,350.00 | -0.37% | 1.01T |
| 402 | 007160 | Sajo Industries Company Limited | 276.00B | 51,400.0 | -6.88% | 694.49B |
| 403 | 298000 | Hyosung Chemical Corporation | 273.92B | 72,700.0 | - | 2.35T |
| 404 | 003070 | Kolon Global Corporation | 273.14B | 10,500.0 | 13.51% | 2.67T |
| 405 | 002710 | TCC Steel Corp. | 272.62B | 10,430.0 | 0.29% | 630.52B |
| 406 | 004360 | Sebang Co., Ltd | 271.97B | 13,280.0 | 0.08% | 1.22T |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 268.82B | 86,800.0 | -6.87% | 684.30B |
| 408 | 044820 | Cosmax BTI, Inc. | 267.54B | 28,000.0 | 9.38% | 696.08B |
| 409 | 005680 | Samyoung Electronics Co., Ltd | 264.81B | 14,090.0 | 1.15% | 148.54B |
| 410 | 033270 | Korea United Pharm Inc. | 262.93B | 18,400.0 | -0.05% | 161.44B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.04B | 3,730.00 | 0.67% | 42.38B |
| 412 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 413 | 136490 | Sunjin Co.,Ltd. | 258.00B | 10,850.0 | - | 1.97T |
| 414 | 145720 | Dentium CO., LTD | 256.43B | 41,550.0 | -5.25% | 341.00B |
| 415 | 034830 | KOREIT | 253.95B | 1,144.00 | -1.38% | 111.06B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 251.43B | 8,720.00 | -0.12% | 1.26T |
| 417 | 122900 | iMarketKorea Inc. | 251.40B | 7,990.00 | -1.11% | 3.15T |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 250.89B | 4,100.00 | 0.37% | 58.85B |
| 419 | 298690 | Air Busan Co., Ltd. | 250.02B | 1,535.00 | 0.72% | 128.73B |
| 420 | 001750 | Hanyang Securities Co. Ltd. | 249.99B | 19,640.0 | -0.20% | 732.52B |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 246.35B | 6,640.00 | -1.19% | 1.69T |
| 422 | 003720 | Samyoung Co.,Ltd. | 244.30B | 7,250.00 | -2.29% | 170.30B |
| 423 | 900140 | LVMC Holdings | 243.68B | 1,263.00 | - | 421.07B |
| 424 | 016800 | Fursys Inc. | 242.52B | 27,100.0 | -0.37% | 352.09B |
| 425 | 001250 | GS Global Corp. | 238.82B | 2,895.00 | -0.34% | 4.19T |
| 426 | 0030R0 | Dashin Value REIT Co.,Ltd. | 237.92B | 3,925.00 | -1.38% | 33.47B |
| 427 | 000680 | LS Networks Corporation Limited | 237.24B | 3,010.00 | 0.33% | 3.88T |
| 428 | 001790 | TS Corporation | 237.01B | 2,740.00 | -1.62% | 1.34T |
| 429 | 000430 | Daewon Kang Up Co., Ltd. | 235.91B | 3,790.00 | -0.39% | 1.65T |
| 430 | 003520 | Yungjin Pharm. Co., Ltd. | 235.20B | 1,277.00 | -0.70% | 158.79B |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 233.77B | 64,000.0 | -1.39% | 174.29B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 001340 | Paikkwang Industrial Co.,Ltd | 231.78B | 5,100.00 | -2.86% | 277.80B |
| 434 | 002320 | HANJIN Logistics Corporation | 231.47B | 15,150.0 | -1.56% | 3.11T |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 229.16B | 10,780.0 | -0.28% | 521.26B |
| 436 | 030210 | Daol Investment & Securities Co., Ltd. | 228.80B | 3,810.00 | -0.91% | 1.65T |
| 437 | 037270 | YG Plus, Inc. | 226.96B | 3,565.00 | -1.93% | 230.50B |
| 438 | 044450 | KSS Line Ltd. | 226.23B | 10,040.0 | -0.10% | 563.54B |
| 439 | 017390 | Seoul City Gas Co., Ltd. | 226.22B | 56,300.0 | -0.88% | 1.81T |
| 440 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.16B | 18,480.0 | -1.12% | 274.03B |
| 441 | 000650 | Chunil Express Co., Ltd. | 225.47B | 158,000 | -1.00% | 45.93B |
| 442 | 017860 | DS DANSUK CO., LTD. | 223.94B | 12,500.0 | -0.48% | 984.90B |
| 443 | 003650 | Michang Oil Ind. Co., Ltd. | 223.62B | 147,800 | -2.12% | 416.25B |
| 444 | 000050 | Kyungbangco.Ltd | 222.99B | 8,690.00 | -2.91% | 421.22B |
| 445 | 005010 | Husteel Co., Ltd. | 222.79B | 3,900.00 | -1.64% | 606.41B |
| 446 | 009680 | Motonic Corporation | 222.60B | 10,190.0 | -0.97% | 276.63B |
| 447 | 034120 | Seoul Broadcasting System | 220.17B | 11,870.0 | 0.59% | 992.58B |
| 448 | 432320 | KB STAR REIT Co., Ltd. | 219.51B | 1,460.00 | 0.27% | 64.72B |
| 449 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.46B | 18,070.0 | - | 487.63B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 215.53B | 3,315.00 | -1.19% | 3.05T |
| 451 | 014790 | HL D&I Halla Corporation | 215.52B | 2,560.00 | -1.54% | 1.80T |
| 452 | 000490 | Daedong Corporation | 212.33B | 7,750.00 | -0.64% | 1.48T |
| 453 | 025000 | KPX Chemical Co.,Ltd. | 211.48B | 50,000.0 | -1.96% | 795.67B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 211.22B | 10,460.0 | - | 306.73B |
| 455 | 475560 | The Born Korea | 208.78B | 14,250.0 | 1.21% | 330.13B |
| 456 | 011500 | Hannong Chemicals Inc. | 208.00B | 13,600.0 | -0.37% | 211.44B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 207.99B | 10,230.0 | -2.76% | 500.82B |
| 458 | 053690 | HanmiGlobal Co., Ltd. | 207.02B | 19,460.0 | 1.62% | 438.34B |
| 459 | 033920 | Muhak Co., Ltd. | 206.33B | 7,790.00 | 0.52% | 142.13B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 203.10B | 8,200.00 | 0.49% | 1.27T |
| 461 | 092200 | DAE-IL Corporation | 202.64B | 5,190.00 | -0.76% | 729.38B |
| 462 | 095570 | AJ Networks Co.,Ltd. | 201.83B | 4,565.00 | 1.22% | 1.11T |
| 463 | 053210 | KT Skylife Co., Ltd. | 200.77B | 4,260.00 | 0.35% | 980.31B |
| 464 | 088260 | E Kocref Cr-Reit | 200.16B | 3,160.00 | 0.48% | 46.44B |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 198.13B | 3,260.00 | -0.31% | 1.49T |
| 466 | 377190 | D&D platform REIT Co., Ltd. | 198.02B | 2,190.00 | -2.23% | 59.53B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 195.34B | 11,840.0 | -0.08% | 1.37T |
| 468 | 000480 | CR Holdings Co., LTD. | 194.52B | 4,680.00 | -0.74% | 830.22B |
| 469 | 226320 | It'S Hanbul Co., Ltd. | 194.14B | 11,420.0 | 3.63% | 159.75B |
| 470 | 100250 | Chinyang Holdings Corp. | 193.30B | 3,010.00 | -0.50% | 282.94B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 192.99B | 3,885.00 | 0.13% | 516.12B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 192.80B | 40,500.0 | -0.12% | 952.66B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 192.42B | 10,200.0 | -2.02% | 266.19B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 191.53B | 7,080.00 | 0.14% | 1.93T |
| 475 | 025560 | Mirae Corporation | 190.35B | 8,570.00 | 14.57% | 66.77B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 190.09B | 6,940.00 | -0.72% | 1.03T |
| 477 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.40B | 12,390.0 | -0.64% | 753.52B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 188.64B | 3,790.00 | 0.26% | 1.21T |
| 479 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 187.41B | 11,850.0 | 14.60% | 28.82B |
| 480 | 213500 | Hansol Paper Co., Ltd. | 187.37B | 7,750.00 | -1.65% | 2.27T |
| 481 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 185.57B | 21,350.0 | 1.91% | 2.89T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,080.0 | -3.17% | 145.22B |
| 483 | 001780 | Aluko Co., Ltd. | 184.85B | 1,911.00 | 0.10% | 548.89B |
| 484 | 004380 | Samick THK Co., Ltd. | 182.16B | 8,780.00 | -0.23% | 228.23B |
| 485 | 234080 | JW Lifescience Corporation | 181.79B | 11,590.0 | -1.28% | 252.72B |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 181.41B | 8,290.00 | -0.96% | 2.46T |
| 487 | 007860 | Seoyon Co., Ltd. | 179.52B | 8,270.00 | -1.55% | 5.03T |
| 488 | 003610 | Pangrim Co., Ltd. | 178.30B | 5,560.00 | -1.42% | 126.25B |
| 489 | 039570 | HDC Labs Co., Ltd. | 177.82B | 7,740.00 | 1.44% | 631.29B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 177.23B | 17,100.0 | 2.40% | 1.25T |
| 491 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 177.14B | 6,400.00 | - | 108.14B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 176.83B | 8,180.00 | -0.85% | 614.64B |
| 493 | 013890 | Zinus, Inc | 176.28B | 8,040.00 | -0.25% | 802.81B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 175.80B | 5,320.00 | 0.76% | 696.42B |
| 495 | 035510 | SHINSEGAE Information & Communication Inc. | 175.76B | 13,370.0 | -0.89% | 693.71B |
| 496 | 487570 | HS HYOSUNG Corporation | 175.49B | 47,300.0 | -0.11% | 1.41T |
| 497 | 014710 | SAJO SEAFOOD Co.,Ltd | 174.42B | 10,130.0 | -8.49% | 258.29B |
| 498 | 010580 | SMBEXEL Company | 174.33B | 1,586.00 | 1.08% | 172.55B |
| 499 | 000700 | Eusu Holdings Co., Ltd. | 171.36B | 6,580.00 | -3.66% | 417.14B |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.48B | 4,335.00 | -2.14% | 3.42T |