Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,664.65T279,5006.27%388.34T
2000660SK hynix Inc.1,394.32T2,119,00010.77%132.08T
3402340SK Square Co., Ltd.156.71T1,400,00017.65%17.03T
4005380Hyundai Motor Company97.84T432,0001.77%187.79T
5009150Samsung Electro-Mechanics Co., Ltd.92.88T1,397,00010.87%11.78T
6373220LG Energy Solution, Ltd.75.35T339,0005.28%23.50T
7105560KB Financial Group Inc.63.84T182,3001.28%16.48T
8207940Samsung Biologics Co.,Ltd.63.33T1,404,0002.63%4.81T
9032830Samsung Life Insurance Co., Ltd.56.93T333,5005.21%24.36T
10028260Samsung C&T Corporation56.56T367,0003.67%41.47T
11000270Kia Corporation54.25T144,8003.72%115.63T
12055550Shinhan Financial Group Co., Ltd.50.55T108,5001.88%15.98T
13329180HD Hyundai Heavy Industries Co., Ltd.48.90T464,500-0.32%19.67T
14034020Doosan Enerbility Co., Ltd.45.41T73,000.02.96%17.57T
15012450Hanwha Aerospace Co., Ltd.44.86T924,0005.96%26.97T
16012330Hyundai Mobis Co.,Ltd41.56T485,0004.08%61.93T
17068270Celltrion, Inc.39.63T176,3002.03%4.47T
18086790Hana Financial Group Inc.36.13T136,7002.01%14.04T
19006400Samsung SDI Co., Ltd.33.29T458,5007.25%13.67T
20066570LG Electronics Inc.31.29T193,1004.15%90.19T
21034730SK Inc.30.64T618,0009.96%128.55T
22267260HD Hyundai Electric Co., Ltd.28.69T812,0001.88%4.10T
23010120LS ELECTRIC Co., Ltd.27.91T192,9002.77%5.31T
24035420NAVER Corporation27.41T188,5002.89%12.49T
25000810Samsung Fire & Marine Insurance Co., Ltd.26.06T667,0006.21%22.00T
26298040Hyosung Heavy Industries Corporation24.93T2,759,0003.06%6.25T
27042660Hanwha Ocean Co., Ltd.23.53T80,200.04.43%12.85T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.12T331,5001.38%31.30T
29005490POSCO Holdings Inc.22.83T313,2503.21%69.53T
30316140Woori Financial Group Inc.22.44T31,250.01.79%10.11T
31015760Korea Electric Power Corporation21.79T34,350.01.18%97.60T
32010130Korea Zinc Company, Ltd.20.70T1,025,0000.99%18.83T
33042700HANMI Semiconductor Co., Ltd.19.68T262,50026.51%480.19B
34051910LG Chem, Ltd.18.92T269,5005.69%45.60T
35011200HMM Co.,Ltd18.64T20,100.01.72%10.76T
36138040Meritz Financial Group Inc.18.54T117,1003.08%19.79T
37000150Doosan Corporation18.26T1,294,0006.33%20.55T
38006800Mirae Asset Securities Co., Ltd.18.20T41,800.07.87%28.90T
39010140Samsung Heavy Industries Co., Ltd.18.15T21,850.02.82%11.06T
40064350Hyundai Rotem Company18.05T167,4001.21%6.12T
41017670SK Telecom Co., Ltd.17.87T86,000.02.50%17.04T
42033780KT&G Corporation17.75T174,1001.81%6.79T
43096770SK Innovation Co., Ltd.17.71T113,3008.01%83.48T
44024110Industrial Bank of Korea16.83T21,100.0-9.04T
45011070LG Innotek Co., Ltd.15.17T674,0005.15%22.45T
46010950S-Oil Corporation15.04T139,1005.86%34.20T
47018260Samsung SDS Co., Ltd.14.93T198,5002.85%13.79T
48035720Kakao Corp.14.91T35,150.03.84%8.29T
49003550LG Corp.14.77T100,6004.36%7.12T
50079550LIG Defense&Aerospace Co., Ltd.14.53T717,0007.82%4.57T
51278470APR Co., Ltd.14.04T376,0000.27%1.85T
52047810Korea Aerospace Industries, Ltd.13.75T146,6003.90%4.09T
53086280Hyundai Glovis Co., Ltd.13.63T192,0005.67%30.16T
54267250HD Hyundai Co., Ltd.13.43T199,3004.84%73.77T
55003670Posco Future M Co., Ltd.12.83T153,4006.31%2.85T
56030200KT Corporation12.44T52,700.02.13%28.18T
57071050Korea Investment Holdings Co., Ltd.12.27T233,5007.85%20.01T
58272210Hanwha Systems Co., Ltd.11.71T65,250.04.23%3.78T
59307950Hyundai Autoever Corporation11.18T438,5007.61%4.35T
60005940NH Investment & Securities Co., Ltd.11.06T31,150.04.53%17.59T
61323410KakaoBank Corp.11.02T23,100.0-1.77T
62000720Hyundai Engineering & Construction Co.,Ltd.10.96T101,3003.37%29.89T
63259960KRAFTON, Inc.10.09T230,5000.22%3.82T
64003490Korean Airlines Co.,Ltd.9.78T26,850.01.32%25.39T
650126Z0Samsung Epis Holdings Co., Ltd.9.57T405,5005.46%1.51T
66005830DB Insurance Co., Ltd.9.14T164,2001.99%20.88T
67016360Samsung Securities Co.,Ltd.9.10T109,9007.85%15.69T
68352820HYBE Co., Ltd.8.86T207,5000.73%2.85T
69047050Posco International Corporation8.74T51,400.00.19%32.65T
70443060HD HYUNDAI Marine Solution CO.,LTD.8.68T200,0003.36%2.07T
71161390Hankook Tire & Technology Co., Ltd.8.36T70,250.02.55%21.55T
72039490Kiwoom Securities Co., Ltd.8.08T327,0006.17%19.30T
73003230Samyang Foods Co., Ltd.8.08T1,067,000-0.47%2.54T
74006260LS Corp.8.00T297,5001.71%34.46T
75028050Samsung E&A Co., Ltd.7.87T42,050.04.73%9.20T
76180640Hanjin Kal7.45T113,1001.53%305.29B
77078930GS Holdings Corp.7.44T82,200.04.05%25.80T
78090430Amorepacific Corporation7.42T118,100-1.58%4.32T
79007660ISU Petasys Co., Ltd.7.19T102,2004.39%1.18T
80021240COWAY Co., Ltd.6.61T95,100.00.96%5.12T
81047040Daewoo Engineering & Construction Co., Ltd.6.43T16,250.02.65%7.93T
82000500GAON CABLE Co., Ltd.6.40T216,500-12.53%2.67T
83064400LG CNS Co., Ltd.6.39T68,000.03.03%6.23T
84241560Doosan Bobcat Inc.6.05T63,400.00.32%9.55T
85032640LG Uplus Corp.6.05T14,350.00.70%15.51T
86267270HD Construction Equipment Co., Ltd.5.87T129,5005.46%5.17T
87353200DAEDUCK ELECTRONICS Co., Ltd.5.85T138,90018.31%1.20T
88326030SK Biopharmaceuticals Co., Ltd.5.84T78,200.04.83%790.25B
89000880Hanwha Corporation5.76T90,500.02.38%79.59T
90138930BNK Financial Group Inc.5.59T18,260.01.33%6.03T
91001440Taihan Cable & Solution Co., Ltd.5.47T29,150.04.11%3.86T
92034220LG Display Co., Ltd.5.18T10,750.03.86%25.28T
93062040Sanil Electric Co., Ltd.5.15T177,1005.04%553.44B
94377300Kakao Pay Corp.5.13T41,000.08.04%1.05T
95029780Samsung Card Co., Ltd.5.11T48,100.00.52%2.87T
96009830Hanwha Solutions Corporation5.10T31,050.04.02%14.12T
97271560ORION Corp.5.08T127,100-1.01%3.46T
98175330JB Financial Group Co., Ltd.5.00T27,700.02.78%2.61T
99000100Yuhan Corporation4.98T69,900.04.80%2.22T
100004170SHINSEGAE Inc.4.92T602,0007.31%7.11T
101000990DB HiTek CO., LTD.4.79T119,1004.93%1.47T
102128940Hanmi Pharm. Co., Ltd.4.52T389,0009.12%1.55T
103036570NC Corporation4.41T231,0001.54%1.70T
104001040CJ Corporation4.34T133,900-0.45%45.87T
105454910Doosan Robotics Inc.4.32T71,000.06.45%42.99B
106023530Lotte Shopping Co., Ltd.4.13T150,3002.95%13.86T
107051900LG H&H Co., Ltd.3.72T238,000-1.04%6.23T
108082740Hanwha Engine Co., Ltd.3.63T45,050.03.56%1.40T
109066970L&F Co., Ltd.3.58T82,700.04.68%2.53T
110052690KEPCO Engineering & Construction Company, Inc.3.58T96,200.02.23%532.10B
111111770Youngone Corporation3.58T83,500.0-0.71%4.15T
112012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
113018880Hanon Systems3.49T3,530.003.82%11.01T
114004020Hyundai Steel Company3.45T27,050.03.05%22.91T
115010060OCI Holdings Company Ltd.3.44T204,00010.87%3.32T
116069960Hyundai Department Store Co. Ltd.3.28T158,7003.25%4.08T
117088350Hanwha Life Insurance Co., Ltd.3.23T4,475.003.95%28.82T
118251270Netmarble Corporation3.02T35,650.0-3.39%2.86T
119103590Iljin Electric Co.,Ltd2.98T63,400.01.44%2.09T
120002380KCC Corporation2.95T426,0001.79%6.51T
121031210Seoul Guarantee Insurance Company2.92T41,950.00.24%2.54T
122022100Posco Dx Company Ltd.2.92T19,600.01.98%1.02T
123139130iM Financial Group Co., Ltd.2.90T18,350.00.99%3.10T
124383220F&F Co., Ltd2.90T78,700.01.81%1.99T
125097950CJ Cheiljedang Corporation2.89T185,000-0.54%27.75T
126035250Kangwon Land, Inc.2.88T14,370.0-1.03%1.49T
127011790SKC Co., Ltd.2.87T88,900.05.46%1.90T
128036460Korea Gas Corporation2.82T32,700.01.08%34.80T
129336260Doosan Fuel Cell Co., Ltd.2.82T45,700.06.03%499.89B
130011780Kumho Petro Chemical Co.,Ltd2.76T119,6003.01%6.79T
131001450Hyundai Marine & Fire Insurance Co., Ltd.2.76T37,700.01.34%16.09T
132302440SK bioscience Co.,Ltd.2.75T36,150.03.29%665.42B
133028670Pan Ocean Co., Ltd.2.73T5,270.003.13%5.55T
134009420Hanall Biopharma Co., Ltd.2.55T53,500.06.36%159.06B
135014680Hansol Chemical Co., Ltd.2.53T248,0003.55%906.27B
136011170Lotte Chemical Corporation2.52T60,500.01.17%18.57T
137161890Kolmar Korea Co., Ltd.2.51T104,300-1.88%2.80T
138026960Dong Suh Companies Inc.2.49T25,050.0-0.79%539.37B
139450080Ecopro Materials Co., Ltd.2.49T37,300.06.27%392.51B
140017800Hyundai Elevator Co., Ltd2.48T69,700.01.60%2.42T
141012750S-1 Corporation2.47T72,700.0-0.55%2.89T
142483650d'Alba Global Co., Ltd.2.47T197,000-0.45%577.22B
143005850SL Corporation2.44T55,400.04.73%5.39T
144003690Korean Reinsurance Company2.43T13,790.00.29%4.43T
145004800Hyosung Corporation2.39T148,1003.42%2.41T
146081660Misto Holdings Corp.2.39T45,850.02.00%4.52T
147006360GS Engineering & Construction Corporation2.38T29,050.03.75%11.79T
148375500DL E&C Co.,Ltd.2.32T62,200.04.54%7.32T
149000240Hankook & Company Co., Ltd.2.31T25,050.02.66%1.45T
150279570K Bank Co.,Ltd.2.25T5,670.002.16%510.67B
151008930Hanmi Science Co., Ltd.2.17T32,700.02.03%1.38T
152139480E-MART Inc.2.15T79,900.0-0.50%28.87T
153007070GS Retail Co., Ltd.2.13T25,500.0-12.06T
154489790Hanwha Vision CO.,LTD2.11T47,250.012.63%1.78T
155282330BGF Retail Co., Ltd.2.11T123,4000.98%9.17T
156204320HL Mando Corporation2.11T46,250.03.12%9.50T
157005440Hyundai G.F. Holdings Co., Ltd.2.08T13,740.01.33%8.10T
158009970Youngone Holdings Co., Ltd.2.05T191,1002.85%4.97T
159004370Nongshim Co., Ltd.2.04T345,500-1.43%3.56T
160192820Cosmax, Inc.1.98T176,0000.69%2.49T
161002790AMOREPACIFIC Holdings Corp.1.96T23,750.0-0.21%4.68T
162051600KEPCO Plant Service & Engineering Co.,Ltd.1.94T44,400.02.78%1.64T
163085620MIRAE ASSET Life Insurance Co., Ltd.1.94T16,920.04.90%6.66T
164018670SK Gas Co., Ltd.1.91T228,5008.04%8.48T
165007340DN Automotive Corporation1.90T42,500.015.80%3.81T
166030000Cheil Worldwide Inc.1.90T18,690.0-0.21%4.53T
167462870SHIFT UP Corporation1.89T32,300.0-293.61B
168071970HD-Hyundai Marine Engine Co., Ltd.1.88T55,500.00.18%452.84B
169073240Kumho Tire Co., Inc.1.88T6,400.00-2.14%4.66T
170281820KCTech Co., Ltd.1.86T103,70010.32%461.31B
171457190ISU Specialty Chemical Co., Ltd.1.78T61,400.04.42%376.10B
172008770Hotel Shilla Co.,Ltd1.77T47,550.00.74%4.15T
173004990LOTTE Corporation1.77T23,050.0-15.58T
174007810Korea Circuit Co., Ltd.1.69T75,700.011.49%1.58T
175395400SK Reits Co., Ltd.1.69T5,680.001.25%253.48B
176439260Daehan Shipbuilding Co., Ltd.1.69T45,300.02.37%1.23T
177475150SK eternix Co., Ltd.1.66T54,000.010.66%387.23B
178103140Poongsan Corporation1.66T62,800.03.46%5.16T
179020150Lotte Energy Materials Corporation1.65T33,250.05.72%679.40B
180112610CS Wind Corporation1.63T40,700.03.17%2.74T
181120110Kolon Industries, Inc.1.61T52,200.00.97%4.88T
182003540Daishin Securities Co.,Ltd1.58T26,450.03.12%4.89T
183001800ORION Holdings Corp.1.56T26,150.00.58%3.59T
184001740SK Networks Company Limited1.55T8,320.004.26%6.85T
185011210Hyundai Wia Corporation1.53T58,900.02.26%8.60T
186006040Dongwon Industries Co., Ltd.1.46T33,050.0-0.30%9.79T
187023590Daou Technology Inc.1.45T35,950.02.86%23.23T
188020560Asiana Airlines, Inc.1.45T7,160.001.56%6.87T
189000120CJ Logistics Corporation1.43T71,800.00.14%12.51T
190069620Daewoong Pharmaceutical Co., Ltd1.41T118,700-3.10%1.59T
191097230HJ Shipbuilding & Construction Co., Ltd.1.39T15,560.01.24%2.13T
192006280GC Biopharma Corp.1.36T121,4001.68%2.04T
193229640LS Eco Energy Ltd.1.34T44,750.02.64%1.02T
194001120LX International Corp.1.32T36,650.0-16.87T
195093370Foosung Co., Ltd.1.27T12,430.04.72%505.89B
196089860LOTTE rental co.,ltd.1.26T34,350.0-0.72%2.96T
197005070Cosmo Advanced Materials & Technology Co., Ltd.1.25T39,550.04.77%121.13B
198322000HD Hyundai Energy Solutions Co.,Ltd.1.23T119,7009.12%567.30B
199001720Shinyoung Securities Co., Ltd.1.20T151,8001.40%2.75T
200082640Tong Yang Life Insurance Co., Ltd.1.20T7,740.001.04%3.49T
201017960Hankuk Carbon Co., Ltd.1.18T23,150.01.09%896.07B
202298020Hyosung TNC Corporation1.17T280,0002.94%7.84T
203181710NHN Corporation1.17T37,750.0-0.26%2.59T
204192080DoubleUGames Co., Ltd.1.16T61,000.01.67%762.90B
205361610SK IE Technology Co., Ltd.1.16T14,420.01.98%239.51B
206004000LOTTE Fine Chemical Co., Ltd.1.14T45,500.01.34%1.82T
207032350Lotte Tour Development Co., Ltd.1.10T11,100.0-19.68%687.68B
208294870IPARK Hyundai Development Company1.09T17,390.00.23%3.92T
209001430SeAH Besteel Holdings Corporation1.09T32,900.08.40%3.72T
210030610Kyobo Securities Co.,Ltd.1.07T10,030.06.14%5.19T
211034230Paradise Co., Ltd.1.06T20,750.071.77%1.16T
212007310Otoki Corporation1.05T310,0001.14%3.71T
213006340Daewon Cable. Co., Ltd.1.03T12,930.01.41%662.52B
214000080HITEJINRO Co., Ltd.1.03T14,630.0-0.95%2.48T
215300720Hanil Cement Co., Ltd.1.03T13,990.00.21%1.42T
216330590LOTTE REIT Co., Ltd.996.94B3,535.002.46%141.76B
217000210DL Holdings CO., LTD.988.09B47,100.03.40%5.22T
218057050Hyundai Home Shopping Network Corporation978.44B87,300.0-3.81T
219012630HDC HOLDINGS CO.,Ltd976.67B20,000.01.37%6.28T
220006120SK Discovery Co., Ltd.974.52B56,600.04.43%11.05T
221003530Hanwha Investment & Securities Co., Ltd.967.95B4,685.006.24%3.43T
222195870HAESUNG DS Co., Ltd.967.30B62,300.09.49%704.57B
223005300Lotte Chilsung Beverage Co., Ltd.963.05B98,800.00.61%4.01T
224077970STX Engine Co.,Ltd.959.32B25,150.05.23%839.21B
225001820SAMWHA CAPACITOR Co.,LTD928.27B96,200.07.73%294.92B
226009450Kyung Dong Navien Co., Ltd.901.86B63,900.02.40%1.56T
227280360Lotte Wellfood Co.,Ltd895.98B100,400-2.05%4.27T
228003470Yuanta Securities Korea Co., Ltd.894.54B4,555.004.35%3.67T
229185750Chong Kun Dang Pharmaceutical Corp.882.80B68,200.01.79%1.74T
230499790GS P&L Co., Ltd.830.95B39,800.0-5.24%517.57B
231451800Hanwha REIT Co., Ltd.829.75B4,640.000.43%104.83B
232003570Snt Dynamics Co.,Ltd.822.30B34,200.03.64%741.81B
233100090SK oceanplant Co.,Ltd807.22B12,920.0-3.51%882.91B
234030190NICE Information Service Co., Ltd.787.82B13,470.0-1.32%615.96B
235192400Cuckoo Holdings Co., Ltd.783.18B25,700.01.98%929.39B
236456040OCI Company Ltd.778.87B89,700.03.10%1.98T
237365550ESR Kendall Square REIT Co., Ltd.776.41B3,210.001.74%119.12B
238071320Korea District Heating Corp.758.41B65,600.00.15%3.86T
239003240Taekwang Industrial Co., Ltd.744.00B873,000-1.24%1.87T
240214320Innocean Worldwide Inc.734.00B18,500.00.82%2.17T
241285130SK Chemicals Co.,Ltd727.86B39,650.00.13%2.48T
242000400Lotte Non - Life Insurance Co., Ltd.726.41B2,515.007.02%2.75T
243079160CJ CGV Co., Ltd.716.97B4,280.00-1.15%2.32T
244137310SD Biosensor, Inc.716.52B6,300.005.18%718.78B
245004490Sebang Global Battery Co., Ltd.712.91B54,400.01.87%2.14T
246036530SNT Holdings Co., Ltd.704.19B50,300.03.29%2.25T
247003090Daewoong Co., Ltd.689.40B16,510.00.67%2.08T
248248070Solum Co., Ltd.685.68B14,860.03.63%1.78T
249002350Nexen Tire Corporation677.47B6,670.00-0.74%3.26T
250003850Boryung Corporation675.00B8,230.003.00%1.03T
251005690Pharmicell Co., Ltd.668.90B11,650.04.48%23.94B
252000370Hanwha General Insurance Co., Ltd.664.82B5,930.003.13%6.57T
253025540Korea Electric Terminal Co., Ltd.652.42B63,800.0-1.09%1.42T
254002960Hankook Shell Oil Co.,Ltd.647.40B504,0001.20%346.24B
255006650Korea Petrochemical Ind. Co., Ltd.647.26B106,3001.43%3.45T
256484870MNC Solution Co.,Ltd642.60B23,300.0-0.43%266.42B
257000670Young Poong Corporation641.71B37,150.05.39%3.19T
258298050HS Hyosung Advanced Materials Corporation640.63B148,8004.06%3.26T
259114090Grand Korea Leisure Co., Ltd.636.49B9,100.00-11.56%423.74B
260293940Shinhan Alpha REIT Co., Ltd.626.47B5,240.001.16%170.66B
261001680Daesang Corporation621.49B17,380.0-4.38T
262064960SNT Motiv Co., Ltd.617.31B25,900.0-995.79B
263317450Myung In Pharmaceutical LTD.613.20B42,000.0-0.94%289.14B
264075580Sejin Heavy Industries Co., Ltd.611.13B11,400.06.05%391.43B
265001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
266108320LX Semicon Co., Ltd.607.47B39,700.06.29%1.55T
267005880Korea Line Corporation599.02B1,928.003.88%1.22T
268383800LX Holdings Corp.586.04B7,690.001.85%162.77B
269093050LF Corp.584.29B22,000.0-0.45%1.91T
270453340Hyundai Green Food Co., Ltd583.37B17,960.0-0.33%2.38T
271069260TKG Huchems Co., Ltd.582.85B15,540.02.30%1.15T
272005180Binggrae Co., Ltd.582.67B65,200.0-1.06%1.49T
273009240Hanssem Co., Ltd.582.67B35,300.00.57%1.70T
274090460BH Co., Ltd.577.17B18,830.05.91%1.83T
275003160D.I Corporation575.63B21,650.03.10%427.95B
276007700F&F Holdings Co., Ltd.574.72B14,800.00.61%1.99T
277014820Dongwon Systems Corporation574.44B19,890.01.02%1.37T
278010780IS DongSeo Co., Ltd.571.01B19,260.00.26%1.37T
279003620KG Mobility Corp.561.59B2,825.001.80%4.53T
280094800Mirae Asset Asia Pacific Real Estate 1 Investment Company557.93B6,000.00-0.17%-
281002840Miwon Commercial Co., Ltd.553.82B122,6002.00%450.21B
282336370Solus Advanced Materials Co., Ltd.544.28B7,585.004.33%651.05B
283000640Dong-A Socio Holdings Co., Ltd.538.26B81,000.0-0.25%1.45T
284001060JW Pharmaceutical Corporation535.77B24,150.02.99%789.95B
285178920PI Advanced Materials Co., Ltd.527.13B19,620.09.30%263.38B
286005090SGC Energy Co.,Ltd.522.26B37,900.04.55%2.45T
287002020Kolon Corporation514.49B40,250.05.23%5.99T
288006110Sam-A Aluminium Company, Limited510.42B34,800.03.11%272.80B
289003300Hanil Holdings Co., Ltd.509.03B16,730.01.33%1.92T
290268280Miwon Specialty Chemical Co., Ltd.506.75B105,1000.38%535.53B
291033240Jahwa Electronics. Co., Ltd500.15B25,650.04.91%948.40B
292002990KUMHO Engineering & Construction Co., Ltd.500.08B13,040.0-3.91%2.00T
293100840SNT Energy Co., Ltd.496.99B25,950.03.18%614.43B
294001530Di Dong Il Corporation496.14B24,250.01.25%608.63B
295016380KG Dongbu Steel Co.,Ltd.490.95B5,140.001.38%3.19T
296001500Hyundai Motor Securities Co.,Ltd.488.48B8,150.003.16%1.98T
297448730Samsung FN REIT Co., Ltd.487.12B5,490.002.62%48.79B
298017940E1 Corporation486.82B85,900.02.02%11.21T
299058650SeAH Holdings Corporation486.22B117,9001.99%6.79T
300020000HANDSOME Corporation475.72B21,700.0-2.03%1.52T
301039130Hanatour Service Inc.474.77B30,350.0-0.98%593.28B
302284740CUCKOO Homesys Co., Ltd471.99B21,150.00.48%1.12T
303009410Taeyoung Engineering & Construction Co.,Ltd.471.97B1,586.00-0.56%1.89T
304001510SK Securities Co., Ltd.468.05B2,335.004.24%1.57T
305377740BioNote, Inc.463.46B4,645.001.42%122.44B
306079900Junjin Construction and Robot Co.,Ltd.457.67B33,100.05.08%187.80B
307002240Kiswire Ltd.456.30B17,230.01.89%1.80T
308005810Poongsan Holdings Corporation451.71B34,250.03.95%455.65B
309008060Daeduck Co.,Ltd.450.46B15,270.09.23%1.53T
310003280Heung-A Shipping Co.,Ltd.438.48B1,822.00-0.16%175.06B
311161000Aekyungchemical Co., Ltd.436.91B9,240.002.10%1.45T
312145990Samyang Corporation435.60B44,650.01.94%2.55T
313005250GC Corp.433.13B9,830.003.04%2.49T
314249420Ildong Pharmaceutical Co., Ltd.430.71B14,480.05.93%572.95B
315072710Nongshim Holdings Co.,Ltd.416.01B89,700.0-933.13B
316031430Shinsegae International Co., Ltd.414.17B11,960.0-0.08%1.15T
317019170Shinpoong Pharmaceutical Co.,Ltd410.77B8,180.003.02%233.80B
318460860Dongkuk Steel Mill Company Limited410.75B8,670.004.71%3.34T
319001270BOOKOOK Securities Co., Ltd.410.51B55,300.02.79%1.15T
320014830UNID Company Ltd.408.29B62,600.01.79%1.40T
321417310Koramco The One REIT406.83B10,030.0--
322003030SeAH Steel Holdings Corporation398.79B103,8005.17%3.80T
323000070Samyang Holdings Corporation395.64B55,700.00.54%3.35T
324034310NICE Holdings Co., Ltd.393.27B11,340.00.80%3.29T
325452260Hanwha Galleria Corporation391.27B2,055.004.79%572.06B
326004690Samchully Co.,Ltd389.65B113,9000.09%5.27T
327357120Koramco Life Infra Reit387.88B4,020.000.88%77.11B
328001200Eugene Investment & Securities Co.,Ltd.384.81B4,330.003.34%2.14T
329403550SOCAR Inc.381.30B10,150.01.00%436.32B
330003000Bukwang Pharmaceutical Co., Ltd.377.89B3,905.001.96%200.68B
331006220Jeju Bank376.10B9,940.00-0.10%164.85B
332381970K Car Co., Ltd.370.06B7,640.000.79%2.41T
333027410BGF Co., Ltd.369.44B3,930.001.81%468.41B
334005950ISU Chemical Co., Ltd368.12B14,080.00.57%1.89T
335344820KCC GLASS Corporation367.49B23,350.01.30%1.92T
336016610DB Securities Co., Ltd.360.54B9,410.004.56%2.25T
337105630Hansae Co., Ltd.359.17B9,250.001.43%1.94T
338009900Myoung Shin Industrial Co.,Ltd358.37B7,080.003.66%1.67T
339015360INVENI Co., Ltd.357.70B14,270.01.93%1.37T
340271940Iljin Hysolus Co., Ltd.355.51B10,210.04.29%78.04B
341005420Cosmo Chemical Co., Ltd.354.87B9,760.005.51%686.06B
342002810Samyung Trading Co., Ltd.351.85B19,670.00.20%440.31B
343194370JS Corporation346.17B11,970.00.34%1.30T
344130660Korea Electric Power Industrial Development Co., Ltd342.63B11,050.05.14%411.51B
345092230KPX Holdings Co., Ltd.340.78B86,600.00.35%1.18T
346089590Jeju Air Co., Ltd.338.40B4,260.001.43%1.71T
347060980HL Holdings Corporation337.63B37,450.00.54%1.33T
348037710Gwangju Shinsegae. Co. ,Ltd.337.50B43,650.0-1.36%187.45B
349029530sindoh Co.,Ltd.336.12B41,400.01.72%323.47B
350170900Dong-A ST Co., Ltd.334.94B35,650.02.59%830.27B
351017810Pulmuone Corporate333.15B8,950.00-0.89%3.44T
352183190Asia Cement Co.,Ltd.332.80B9,230.00-0.22%1.04T
353008730Youlchon Chemical Co.,Ltd.330.34B13,930.04.58%479.77B
354104700KISCO Corp.329.51B9,230.002.10%482.11B
3550120G0Samyang Biopharm Corporation321.97B44,700.03.23%-
356306200SeAH Steel Corporation319.30B125,7006.08%1.55T
357011930Shinsung E&G Co.,Ltd.316.75B16,560.06.43%604.84B
358108670LX Hausys, Ltd.315.23B32,450.0-2.55%3.21T
359126560Hyundai Futurenet Co., Ltd.313.98B2,985.003.11%268.71B
360007690Kukdo Chemical Co., Ltd.308.25B37,100.03.34%1.49T
361005610Samlip Co., Ltd.306.78B37,850.00.80%3.37T
362009160SIMPAC Co., Ltd.305.94B4,770.001.92%1.18T
363017900AUK Corp.305.20B6,370.005.12%131.70B
364003920Namyang Dairy Products Co., Ltd304.80B42,600.00.24%923.71B
365001940KISCO Holdings Corp.300.61B25,150.00.80%837.70B
366005720Nexen Corporation297.93B5,900.00-1.17%3.66T
367026890STIC Investments, Inc.297.65B8,310.000.61%87.73B
368002310Asia Paper Manufacturing. Co., Ltd293.30B7,750.000.13%861.20B
369097520MCNEX Co., Ltd292.02B18,000.0-0.28%1.23T
370126720Soosan Industries Co., Ltd.291.34B21,200.02.42%344.06B
371002030ASIA Holdings CO., Ltd.289.83B176,900-0.56%1.91T
372200880Seoyon E-Hwa Co., Ltd.287.79B10,900.02.35%4.64T
373004430Songwon Industrial Co., Ltd.284.40B11,850.0-1.03T
374025860Namhae Chemical Corporation284.34B6,000.001.18%1.66T
375012030DB Inc.283.68B1,575.006.06%668.33B
376024720Kolmar Holdings Co.,Ltd.282.94B8,240.00-0.12%629.63B
377010690HWASHIN CO.,Ltd282.85B8,390.003.07%1.99T
378016590Shindaeyang Paper Co., Ltd.281.31B9,540.000.21%638.75B
379092790NEXTEEL Co., Ltd.281.08B11,210.03.70%494.87B
380018250Aekyung Industrial Co., Ltd.280.65B11,250.00.99%662.24B
381192650DREAMTECH Co., Ltd.277.30B4,400.004.51%1.15T
382105840Woojin Inc.277.05B14,410.05.03%160.42B
383001390KG Chemical Corporation274.31B4,170.002.21%9.37T
384084690Daesang Holdings Co., Ltd.271.72B7,260.000.55%5.65T
385010820FIRSTEC Co., Ltd270.19B5,700.002.52%136.41B
386029460KC Co., Ltd.270.15B31,400.07.72%773.12B
387123890Korea Asset In Trust Co., Ltd269.21B2,215.000.68%158.04B
388058430POSCO STEELEON Co., Ltd.268.08B4,610.003.02%1.13T
389011760Hyundai Corporation267.84B22,850.02.47%7.77T
390005680Samyoung Electronics Co., Ltd266.71B15,240.08.62%148.54B
391272450Jin Air Co., Ltd.265.18B5,130.000.98%1.01T
392096760JW Holdings Corporation263.96B3,870.001.44%973.26B
393004710Hansol Technics Co., Ltd.262.65B9,300.0011.24%1.23T
394003960Sajodaerim Corporation260.72B29,400.00.86%3.53T
395001230Dongkuk Holdings Co.,Ltd.260.01B1,696.001.44%2.09T
396004360Sebang Co., Ltd258.60B12,630.00.40%1.22T
397078520Able C&C Co., Ltd.258.01B9,870.00-1.60%247.67B
398015860ILJIN Holdings Co.,Ltd.257.98B5,770.002.85%2.35T
399091810Trinity Airways Co., Ltd.257.56B641.002.72%1.96T
400244920Aplus Asset Advisor Co. Ltd256.15B11,410.00.71%710.78B
401002900TYM Corporation255.11B6,420.000.31%993.29B
402217590TMC Co., Ltd.254.19B11,190.06.07%339.73B
403001750Hanyang Securities Co. Ltd.251.52B20,250.02.48%732.52B
404001460BYC Co., Ltd.249.87B33,000.01.54%164.14B
405033270Korea United Pharm Inc.249.21B17,930.02.81%161.44B
406034830KOREIT248.84B1,120.00-0.09%111.06B
407286940LOTTE INNOVATE Co.,Ltd247.82B16,780.02.44%1.17T
408001790TS Corporation245.66B2,725.00-0.18%1.34T
409145720Dentium CO., LTD244.38B40,150.01.52%341.00B
410005430Korea Airport Service Co.,Ltd.243.74B83,300.04.52%684.30B
411003070Kolon Global Corporation241.41B9,120.00-1.51%2.67T
412016800Fursys Inc.239.38B27,100.01.31%352.09B
413007160Sajo Industries Company Limited238.50B48,150.00.94%694.49B
414298690Air Busan Co., Ltd.238.13B1,481.001.30%128.73B
415136490Sunjin Co.,Ltd.238.03B10,080.00.70%1.97T
416900140LVMC Holdings236.73B1,245.001.47%421.07B
417334890IGIS Value Plus REIT Co., Ltd.235.43B3,425.001.03%42.38B
418348950JR Global REIT233.30B1,182.00-144.33B
419008490Suheung Co., Ltd.231.07B21,250.02.41%743.02B
420001340Paikkwang Industrial Co.,Ltd229.58B5,310.002.12%277.80B
421002710TCC Steel Corp.229.37B9,340.006.74%630.52B
422122900iMarketKorea Inc.229.06B7,320.000.55%3.15T
423002320HANJIN Logistics Corporation228.61B15,330.00.86%3.11T
4240030R0Dashin Value REIT Co.,Ltd.227.76B3,875.001.71%32.24B
425000430Daewon Kang Up Co., Ltd.227.23B3,725.001.64%1.65T
426298000Hyosung Chemical Corporation225.69B61,600.02.84%2.35T
427004700Chokwang Leather Co.,Ltd.224.41B62,700.00.64%174.29B
428000650Chunil Express Co., Ltd.223.76B158,0000.77%45.93B
429034120Seoul Broadcasting System223.69B12,100.00.33%992.58B
430005500Samjin Pharmaceuticals Co., Ltd.223.09B18,510.01.70%274.03B
431404990Shinhan Seobu T&D REIT Co., Ltd.222.03B3,565.00-0.28%58.85B
432000680LS Networks Corporation Limited221.08B2,890.003.03%3.88T
433017390Seoul City Gas Co., Ltd.219.05B55,300.00.55%1.81T
434009290Kwang Dong Pharmaceutical Co., Ltd.218.12B6,130.003.03%1.69T
435088260E Kocref Cr-Reit217.90B3,360.00-2.33%46.44B
436003200Ilshin Spinning Co., Ltd217.50B10,180.02.00%521.26B
437475560The Born Korea215.45B14,580.00.34%330.13B
438003520Yungjin Pharm. Co., Ltd.214.35B1,191.001.62%158.79B
439044450KSS Line Ltd.213.58B9,680.002.33%563.54B
440432320KB STAR REIT Co., Ltd.213.48B1,419.000.21%64.72B
441004980Sungshin Cement Co., Ltd212.82B8,740.002.34%1.27T
442025560Mirae Corporation212.49B41,750.0-66.77B
443084010Daehan Steel Co., Ltd.211.35B7,460.001.77%1.26T
444017860DS DANSUK CO., LTD.211.33B12,240.02.43%984.90B
445009680Motonic Corporation210.27B9,750.000.31%276.63B
446001250GS Global Corp.209.95B2,650.004.13%4.19T
447025000KPX Chemical Co.,Ltd.209.41B50,500.0-795.67B
448003650Michang Oil Ind. Co., Ltd.209.09B141,0002.03%416.25B
449000540Heungkuk Fire&Marine Insurance Co., Ltd.207.82B3,230.002.38%3.05T
450005010Husteel Co., Ltd.207.61B3,760.001.76%606.41B
451037270YG Plus, Inc.205.63B3,295.002.01%230.50B
452134380Miwon Chemicals Co., Ltd.202.33B10,050.00.30%306.73B
453000480CR Holdings Co., LTD.201.54B4,895.000.20%830.22B
454030210Daol Investment & Securities Co., Ltd.200.24B3,440.002.23%1.65T
455033920Muhak Co., Ltd.199.45B7,550.000.27%142.13B
456000050Kyungbangco.Ltd199.32B8,140.001.75%421.22B
457044820Cosmax BTI, Inc.197.31B19,160.0-7.22%696.08B
458014790HL D&I Halla Corporation195.63B2,385.001.06%1.80T
459053210KT Skylife Co., Ltd.195.34B4,080.00-1.21%980.31B
460100250Chinyang Holdings Corp.193.62B3,065.001.16%282.94B
461035150BAIKSAN Co,. Ltd192.77B9,810.000.62%500.82B
462095570AJ Networks Co.,Ltd.191.09B4,230.00-0.94%1.11T
463117580Daesung Energy Co., Ltd.189.55B7,090.001.72%1.03T
464102460REYON Pharmaceutical Co., Ltd.189.28B10,820.04.84%145.22B
465003720Samyoung Co.,Ltd.188.98B5,960.003.83%170.30B
466013890Zinus, Inc188.78B8,710.001.16%802.81B
467001630Chong Kun Dang Holdings Corp.187.57B39,600.00.51%952.66B
468241590Hwaseung Enterprise Co., Ltd.183.59B3,025.00-0.17%1.49T
469000140Hitejinro Holdings Co., Ltd.182.88B8,330.00-0.24%2.46T
470011500Hannong Chemicals Inc.182.00B12,670.06.47%211.44B
471000490Daedong Corporation181.84B6,840.002.40%1.48T
472016580Whan In Pharm Co.,Ltd.179.85B9,790.000.62%266.19B
473010580SMBEXEL Company179.44B1,684.005.58%172.55B
474339770Kyochon Food&Beverage Co., Ltd.179.31B3,630.000.69%516.12B
475001130Daehan Flour Mills Co.,Ltd177.52B10,620.0-1.30%1.37T
476028100Dong-Ah Geological Engineering Company Ltd.177.51B14,860.00.75%487.63B
477039570HDC Labs Co., Ltd.176.21B7,580.00-1.17%631.29B
478000860Kangnam Jevisco Co., Ltd175.50B13,410.0-0.67%604.47B
479226320It'S Hanbul Co., Ltd.175.46B9,970.000.10%159.75B
480317400Xi S&D Inc.173.98B4,790.004.81%1.35T
481377190D&D platform REIT Co., Ltd.173.62B1,962.00-0.10%59.53B
482234080JW Lifescience Corporation172.65B11,190.00.36%252.72B
483102260DONGSUNG CHEMICAL Co., Ltd.170.97B3,495.001.75%1.21T
484000320NOROO Holdings Co., Ltd.170.92B16,270.01.06%1.25T
485004310Hyundai Pharmaceutical Co., Ltd.168.00B7,000.0049.73%108.14B
486013580Kyeryong Construction Industrial Co., Ltd.167.24B19,150.01.43%2.89T
487462520Chosun Refractories Co.,Ltd.166.01B13,990.0-0.14%533.11B
488004560Hyundai Bng Steel Co., Ltd.165.86B11,160.02.20%753.52B
489053690HanmiGlobal Co., Ltd.165.52B16,040.02.82%438.34B
490016450Hansae Yes24 Holdings Co., Ltd165.37B4,275.001.54%3.42T
491003610Pangrim Co., Ltd.164.56B5,150.00-126.25B
492213500Hansol Paper Co., Ltd.163.59B6,920.000.58%2.27T
493400760NH All-One REIT Co., Ltd.162.59B2,940.00-0.68%55.78B
494002100Kyung Nong Corporation162.39B9,140.000.55%356.00B
495002150Dohwa Engineering Co., Ltd.162.15B4,930.001.23%696.42B
496003220Daewon Pharmaceutical Co., Ltd.162.04B7,700.001.85%605.66B
497007860Seoyon Co., Ltd.160.63B7,620.002.97%5.03T
498014710SAJO SEAFOOD Co.,Ltd160.30B9,420.001.18%258.29B
499005960Dongbu Corporation159.62B6,800.000.15%1.78T
500035510SHINSEGAE Information & Communication Inc.159.59B12,630.04.04%693.71B