Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,707.00T | 261,500 | -1.69% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,123.41T | 1,572,000 | -1.81% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 143.61T | 1,055,000 | -3.12% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 126.65T | 568,000 | 3.27% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 112.79T | 467,500 | -3.01% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.34T | 135,400 | 6.61% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.73T | 1,378,000 | -3.84% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 68.51T | 1,481,000 | 0.07% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.00T | 673,000 | 3.86% | 17.58T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.39T | 891,000 | -2.30% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 61.22T | 374,500 | -0.27% | 40.74T |
| 12 | 000270 | Kia Corporation | 60.08T | 158,500 | 2.52% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 56.36T | 159,800 | 0.57% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.44T | 686,000 | -1.72% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 53.51T | 297,500 | -0.17% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 49.99T | 1,359,000 | -2.16% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 46.91T | 308,000 | -2.38% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.18T | 98,800.0 | 1.54% | 28.10T |
| 19 | 298040 | Hyosung Heavy Industries Corporation | 42.81T | 4,462,000 | -2.94% | 5.97T |
| 20 | 068270 | Celltrion, Inc. | 40.81T | 204,000 | 4.78% | 4.16T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 39.89T | 127,600 | -2.00% | 12.78T |
| 22 | 006800 | Mirae Asset Securities Co., Ltd. | 39.06T | 77,400.0 | -7.64% | 21.11T |
| 23 | 012330 | Hyundai Mobis Co.,Ltd | 38.57T | 444,500 | 2.77% | 61.12T |
| 24 | 005490 | POSCO Holdings Inc. | 38.07T | 520,000 | 2.77% | 69.53T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 37.42T | 381,750 | -3.23% | 576.68B |
| 26 | 010130 | Korea Zinc Company, Ltd. | 35.63T | 1,584,000 | -9.33% | 16.59T |
| 27 | 086790 | Hana Financial Group Inc. | 33.95T | 127,100 | 1.27% | 12.39T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.00T | 457,000 | 0.99% | 29.93T |
| 29 | 051910 | LG Chem, Ltd. | 31.39T | 425,500 | 0.47% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.11T | 207,500 | -0.24% | 12.49T |
| 31 | 015760 | Korea Electric Power Corporation | 28.92T | 44,950.0 | -0.22% | 97.43T |
| 32 | 064350 | Hyundai Rotem Company | 28.60T | 240,500 | -8.21% | 6.12T |
| 33 | 034730 | SK Inc. | 28.35T | 514,000 | -1.15% | 122.70T |
| 34 | 000150 | Doosan Corporation | 27.33T | 1,802,000 | 0.67% | 19.78T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.20T | 32,350.0 | 1.57% | 10.65T |
| 36 | 066570 | LG Electronics Inc. | 26.35T | 146,300 | -5.55% | 90.19T |
| 37 | 003670 | Posco Future M Co., Ltd. | 25.66T | 279,500 | -3.12% | 2.94T |
| 38 | 096770 | SK Innovation Co., Ltd. | 24.54T | 140,300 | -4.36% | 80.30T |
| 39 | 316140 | Woori Financial Group Inc. | 23.83T | 32,850.0 | 0.77% | 10.09T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.85T | 117,600 | -3.76% | 3.66T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.37T | 956,000 | -2.35% | 4.31T |
| 42 | 035720 | Kakao Corp. | 20.40T | 45,900.0 | -0.86% | 8.10T |
| 43 | 017670 | SK Telecom Co., Ltd. | 20.34T | 93,100.0 | -2.51% | 17.10T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 20.18T | 287,000 | 0.53% | 71.26T |
| 45 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.45T | 486,500 | 1.25% | 21.76T |
| 46 | 011200 | HMM Co.,Ltd | 19.38T | 20,850.0 | 1.46% | 10.89T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.60T | 111,100 | -0.45% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.31T | 168,600 | 2.99% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.63T | 176,900 | 0.86% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.22T | 21,650.0 | 0.23% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 17.21T | 170,700 | -3.34% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.50T | 230,500 | 4.77% | 30.16T |
| 53 | 071050 | Korea Investment Holdings Co., Ltd. | 16.47T | 275,000 | -5.66% | 15.21T |
| 54 | 278470 | APR Co., Ltd. | 15.80T | 418,000 | -0.95% | 1.53T |
| 55 | 003550 | LG Corp. | 15.79T | 103,100 | 0.10% | 7.25T |
| 56 | 011070 | LG Innotek Co., Ltd. | 14.96T | 625,000 | -1.11% | 21.90T |
| 57 | 006260 | LS Corp. | 14.52T | 503,000 | -5.27% | 31.87T |
| 58 | 047050 | Posco International Corporation | 14.25T | 82,800.0 | -0.96% | 32.37T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 14.23T | 36,800.0 | -4.29% | 17.59T |
| 60 | 030200 | KT Corporation | 14.10T | 58,600.0 | 0.17% | 28.24T |
| 61 | 010950 | S-Oil Corporation | 13.96T | 120,400 | -1.31% | 34.25T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 13.35T | 143,700 | -3.88% | 12.25T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 13.15T | 171,400 | 0.82% | 13.79T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.08T | 33,400.0 | 3.73% | 8.05T |
| 65 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.86T | 64,200.0 | -7.23% | 3.64T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 527,000 | 2.33% | 1.51T |
| 67 | 259960 | KRAFTON, Inc. | 12.68T | 271,500 | -4.40% | 3.33T |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 12.27T | 456,500 | -5.78% | 14.07T |
| 69 | 307950 | Hyundai Autoever Corporation | 12.09T | 455,000 | 3.17% | 4.25T |
| 70 | 323410 | KakaoBank Corp. | 11.93T | 23,950.0 | -4.20% | 1.66T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.68T | 256,000 | -1.73% | 1.98T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 11.13T | 142,400 | -6.07% | 1.09T |
| 73 | 352820 | HYBE Co., Ltd. | 10.60T | 245,000 | -0.61% | 2.65T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 65,200.0 | 23.02% | 9.20T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.76T | 322,500 | 0.94% | 1.00T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 9.65T | 1,304,000 | 0.77% | 2.35T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.20T | 162,000 | - | 20.36T |
| 78 | 000880 | Hanwha Corporation | 9.16T | 141,800 | 0.85% | 74.79T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.07T | 26,125.0 | 6.42% | 25.23T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 9.00T | 191,000 | 1.76% | 3.78T |
| 81 | 377300 | Kakao Pay Corp. | 8.56T | 57,100.0 | -9.79% | 958.37B |
| 82 | 009830 | Hanwha Solutions Corporation | 8.22T | 47,550.0 | -1.14% | 21.21T |
| 83 | 066970 | L&F Co., Ltd. | 8.21T | 212,500 | -0.24% | 2.15T |
| 84 | 090430 | Amorepacific Corporation | 8.09T | 130,500 | 0.38% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.71T | 100,500 | 2.03% | 706.74B |
| 86 | 180640 | Hanjin Kal | 7.29T | 114,600 | 4.47% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 64,900.0 | 9.08% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.25T | 77,800.0 | 1.17% | 25.18T |
| 89 | 082740 | Hanwha Engine Co., Ltd. | 7.05T | 81,900.0 | -3.08% | 1.37T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.95T | 75,600.0 | 4.13% | 9.55T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.92T | 186,000 | 2.20% | 518.77B |
| 92 | 001040 | CJ Corporation | 6.82T | 223,500 | 3.71% | 45.02T |
| 93 | 454910 | Doosan Robotics Inc. | 6.79T | 98,000.0 | -6.40% | 32.98B |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.78T | 141,400 | -0.56% | 2.04T |
| 95 | 032640 | LG Uplus Corp. | 6.59T | 15,440.0 | 0.26% | 15.45T |
| 96 | 000990 | DB HiTek CO., LTD. | 6.58T | 152,200 | -6.05% | 1.40T |
| 97 | 000100 | Yuhan Corporation | 6.52T | 88,900.0 | 1.25% | 2.19T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.49T | 66,100.0 | -1.34% | 6.13T |
| 99 | 034220 | LG Display Co., Ltd. | 6.38T | 12,400.0 | -2.82% | 25.28T |
| 100 | 010060 | OCI Holdings Company Ltd. | 6.30T | 324,000 | -4.00% | 3.38T |
| 101 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.27T | 119,200 | -4.94% | 1.07T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 367,000 | 27.21% | 2.55T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.87T | 79,800.0 | -4.09% | 392.51B |
| 104 | 021240 | COWAY Co., Ltd. | 5.79T | 85,300.0 | 2.52% | 4.96T |
| 105 | 138930 | BNK Financial Group Inc. | 5.63T | 18,280.0 | 0.83% | 5.43T |
| 106 | 018880 | Hanon Systems | 5.55T | 4,900.00 | -9.43% | 10.88T |
| 107 | 004020 | Hyundai Steel Company | 5.51T | 42,450.0 | 1.31% | 22.73T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.51T | 436,000 | 0.35% | 1.55T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,600.0 | - | 3.25T |
| 110 | 271560 | ORION Corp. | 5.50T | 140,900 | 1.22% | 3.33T |
| 111 | 011790 | SKC Co., Ltd. | 5.49T | 168,700 | 4.65% | 1.84T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.25T | 34,550.0 | -2.26% | 1.08T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.13T | 72,500.0 | -7.41% | 454.79B |
| 114 | 036570 | NC Corporation | 5.07T | 252,000 | -3.63% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,400.0 | -0.56% | 2.04T |
| 116 | 002380 | KCC Corporation | 4.58T | 590,000 | -5.30% | 6.48T |
| 117 | 489790 | Hanwha Vision CO.,LTD | 4.52T | 82,900.0 | -7.58% | 1.79T |
| 118 | 004800 | Hyosung Corporation | 4.32T | 275,000 | 6.38% | 2.43T |
| 119 | 011170 | Lotte Chemical Corporation | 4.25T | 100,600 | -0.20% | 18.48T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.16T | 272,000 | 1.68% | 6.36T |
| 121 | 020150 | Lotte Energy Materials Corporation | 4.11T | 75,000.0 | -4.46% | 677.53B |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 5,060.00 | -3.62% | 26.38T |
| 123 | 251270 | Netmarble Corporation | 3.78T | 47,150.0 | -2.68% | 2.84T |
| 124 | 023530 | Lotte Shopping Co., Ltd. | 3.73T | 137,600 | 4.40% | 13.74T |
| 125 | 375500 | DL E&C Co.,Ltd. | 3.69T | 100,300 | 7.73% | 7.40T |
| 126 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.68T | 117,800 | -3.28% | 376.10B |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.56T | 229,500 | -0.22% | 27.34T |
| 128 | 004170 | SHINSEGAE Inc. | 3.51T | 440,000 | 7.32% | 6.93T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.50T | 99,200.0 | 2.27% | 2.47T |
| 130 | 111770 | Youngone Corporation | 3.47T | 81,800.0 | 0.37% | 4.06T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.46T | 42,750.0 | -3.06% | 651.37B |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.40T | 100,200 | 0.10% | 402.40B |
| 133 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.33T | 84,900.0 | -1.85% | 1.23T |
| 135 | 036460 | Korea Gas Corporation | 3.30T | 38,300.0 | 1.19% | 35.73T |
| 136 | 035250 | Kangwon Land, Inc. | 3.28T | 16,480.0 | 0.43% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,150.0 | -0.54% | 2.41T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.21T | 140,900 | 0.57% | 6.92T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.19T | 287,000 | -2.05% | 883.97B |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.01T | 38,450.0 | 8.46% | 12.45T |
| 141 | 383220 | F&F Co., Ltd | 3.01T | 80,500.0 | 2.55% | 1.93T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 6,020.00 | 7.12% | 5.43T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 3.00T | 19,230.0 | 1.32% | 2.91T |
| 144 | 120110 | Kolon Industries, Inc. | 2.95T | 94,200.0 | -1.46% | 4.87T |
| 145 | 005850 | SL Corporation | 2.89T | 64,100.0 | 2.07% | 5.24T |
| 146 | 229640 | LS Eco Energy Ltd. | 2.79T | 83,200.0 | -9.66% | 960.06B |
| 147 | 112610 | CS Wind Corporation | 2.77T | 62,600.0 | -6.43% | 2.93T |
| 148 | 139480 | E-MART Inc. | 2.77T | 106,500 | 3.10% | 28.97T |
| 149 | 103140 | Poongsan Corporation | 2.71T | 96,600.0 | -2.72% | 5.05T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.70T | 221,500 | 1.84% | 519.74B |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.70T | 60,200.0 | 0.50% | 1.58T |
| 152 | 204320 | HL Mando Corporation | 2.68T | 57,200.0 | 0.35% | 9.45T |
| 153 | 007340 | DN Automotive Corporation | 2.56T | 50,300.0 | 1.62% | 3.68T |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.55T | 70,500.0 | -0.70% | 3.65T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,550.0 | -1.08% | 2.00T |
| 156 | 008930 | Hanmi Science Co., Ltd. | 2.49T | 36,600.0 | -0.41% | 1.36T |
| 157 | 012750 | S-1 Corporation | 2.48T | 75,000.0 | 2.18% | 2.89T |
| 158 | 026960 | Dong Suh Companies Inc. | 2.48T | 25,150.0 | 0.20% | 532.88B |
| 159 | 279570 | K Bank Co.,Ltd. | 2.47T | 6,060.00 | -0.33% | 486.47B |
| 160 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 47,500.0 | -0.52% | 908.81B |
| 161 | 008770 | Hotel Shilla Co.,Ltd | 2.40T | 64,200.0 | 0.47% | 4.07T |
| 162 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.39T | 200,000 | -6.32% | 492.66B |
| 163 | 192820 | Cosmax, Inc. | 2.37T | 206,500 | -1.20% | 2.40T |
| 164 | 007810 | Korea Circuit Co., Ltd. | 2.36T | 97,550.0 | 2.79% | 1.51T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.36T | 261,500 | -0.19% | 7.68T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.36T | 211,500 | 4.19% | 4.90T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.35T | 15,310.0 | 1.73% | 8.09T |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 2.32T | 114,800 | 6.59% | 4.23T |
| 169 | 077970 | STX Engine Co.,Ltd. | 2.32T | 58,000.0 | 0.35% | 789.34B |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 25,050.0 | 3.09% | 1.46T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 31,150.0 | 1.14% | 16.05T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.28T | 45,200.0 | 0.56% | 155.18B |
| 173 | 003540 | Daishin Securities Co.,Ltd | 2.26T | 39,450.0 | -6.52% | 3.72T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,000.0 | -1.46% | 4.62T |
| 175 | 282330 | BGF Retail Co., Ltd. | 2.23T | 129,000 | -0.08% | 9.06T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.20T | 375,500 | -0.27% | 3.51T |
| 177 | 361610 | SK IE Technology Co., Ltd. | 2.19T | 26,600.0 | -0.75% | 261.87B |
| 178 | 011210 | Hyundai Wia Corporation | 2.17T | 81,900.0 | 0.24% | 8.48T |
| 179 | 298020 | Hyosung TNC Corporation | 2.17T | 488,500 | -3.27% | 7.69T |
| 180 | 003690 | Korean Reinsurance Company | 2.13T | 12,080.0 | 0.33% | 4.38T |
| 181 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.13T | 62,400.0 | -2.50% | 121.13B |
| 182 | 004990 | LOTTE Corporation | 2.10T | 29,600.0 | 0.85% | 15.54T |
| 183 | 023590 | Daou Technology Inc. | 2.08T | 48,500.0 | -3.19% | 17.50T |
| 184 | 081660 | Misto Holdings Corp. | 2.07T | 38,400.0 | -1.54% | 4.47T |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 86,900.0 | - | 2.72T |
| 186 | 003530 | Hanwha Investment & Securities Co., Ltd. | 2.05T | 8,440.00 | -9.93% | 2.65T |
| 187 | 000120 | CJ Logistics Corporation | 1.99T | 99,900.0 | 0.20% | 12.28T |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.99T | 16,010.0 | -2.85% | 5.11T |
| 189 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,215.0 | 0.55% | 4.55T |
| 190 | 462870 | SHIFT UP Corporation | 1.93T | 31,850.0 | -3.19% | 293.61B |
| 191 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,600.0 | 0.67% | 11.96T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.86T | 52,000.0 | -4.94% | 385.64B |
| 193 | 395400 | SK Reits Co., Ltd. | 1.82T | 5,980.00 | -0.83% | 281.43B |
| 194 | 001120 | LX International Corp. | 1.79T | 49,150.0 | -1.40% | 16.87T |
| 195 | 030610 | Kyobo Securities Co.,Ltd. | 1.78T | 14,980.0 | -5.25% | 4.01T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.70T | 201,500 | -5.18% | 2.05T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,900.0 | - | 9.58T |
| 198 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.65T | 64,200.0 | -0.93% | 1.75T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.65T | 145,500 | 1.61% | 1.57T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.62T | 20,900.0 | 2.45% | 653.45B |
| 201 | 073240 | Kumho Tire Co., Inc. | 1.59T | 5,610.00 | 1.45% | 4.70T |
| 202 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.58T | 7,310.00 | -6.64% | 2.81T |
| 203 | 006280 | GC Biopharma Corp. | 1.55T | 137,100 | 0.96% | 1.99T |
| 204 | 093370 | Foosung Co., Ltd. | 1.52T | 13,745.0 | -2.72% | 471.56B |
| 205 | 001800 | ORION Holdings Corp. | 1.46T | 24,600.0 | 1.65% | 3.39T |
| 206 | 006340 | Daewon Cable. Co., Ltd. | 1.45T | 16,290.0 | -9.70% | 624.54B |
| 207 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 22,250.0 | -3.89% | 965.39B |
| 208 | 020560 | Asiana Airlines, Inc. | 1.44T | 7,110.00 | 1.72% | 7.27T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.42T | 64,100.0 | -2.14% | 5.33T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.40T | 23,400.0 | 6.12% | 4.15T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 20,750.0 | 3.49% | 1.15T |
| 212 | 281820 | KCTech Co., Ltd. | 1.38T | 66,900.0 | -4.02% | 382.86B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.37T | 28,750.0 | 3.98% | 6.58T |
| 214 | 195870 | HAESUNG DS Co., Ltd. | 1.33T | 84,000.0 | 7.69% | 653.40B |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.32T | 53,900.0 | -3.41% | 712.02B |
| 216 | 001740 | SK Networks Company Limited | 1.30T | 6,600.00 | -1.20% | 6.75T |
| 217 | 456040 | OCI Company Ltd. | 1.27T | 135,500 | -4.51% | 2.01T |
| 218 | 100840 | SNT Energy Co., Ltd. | 1.27T | 59,400.0 | -7.33% | 606.12B |
| 219 | 181710 | NHN Corporation | 1.26T | 39,450.0 | -3.55% | 2.52T |
| 220 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.26T | 8,150.00 | 0.99% | 3.24T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,960.0 | 0.95% | 1.42T |
| 222 | 007310 | Otoki Corporation | 1.22T | 357,000 | - | 3.67T |
| 223 | 005690 | Pharmicell Co., Ltd. | 1.21T | 19,260.0 | -4.18% | 23.94B |
| 224 | 000670 | Young Poong Corporation | 1.20T | 68,000.0 | -2.86% | 2.91T |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,165.00 | 2.08% | 141.76B |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 121,100 | 0.67% | 3.97T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,780.0 | -0.30% | 2.50T |
| 228 | 001510 | SK Securities Co., Ltd. | 1.17T | 5,250.00 | -6.91% | 1.14T |
| 229 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,000.0 | 0.16% | 2.92T |
| 230 | 298050 | HS Hyosung Advanced Materials Corporation | 1.15T | 255,000 | -1.35% | 3.28T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 83,600.0 | 0.60% | 1.69T |
| 232 | 006120 | SK Discovery Co., Ltd. | 1.13T | 60,200.0 | -4.29% | 10.16T |
| 233 | 248070 | Solum Co., Ltd. | 1.13T | 22,050.0 | -6.57% | 1.70T |
| 234 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 58,900.0 | - | 719.90B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,690.0 | 0.87% | 402.69B |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1.08T | 74,000.0 | -1.07% | 1.50T |
| 237 | 499790 | GS P&L Co., Ltd. | 1.08T | 55,300.0 | 1.47% | 481.68B |
| 238 | 285130 | SK Chemicals Co.,Ltd | 1.06T | 55,700.0 | -4.30% | 2.37T |
| 239 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 174,300 | 2.11% | 3.35T |
| 240 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 119,300 | 1.36% | 4.22T |
| 241 | 090460 | BH Co., Ltd. | 1.04T | 31,050.0 | -3.12% | 1.79T |
| 242 | 484870 | MNC Solution Co.,Ltd | 1.04T | 108,800 | -4.14% | 266.42B |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,170.00 | -0.71% | 119.12B |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.00T | 60,700.0 | -1.46% | 1.64T |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 993.61B | 64,000.0 | -2.59% | 271.46B |
| 246 | 336370 | Solus Advanced Materials Co., Ltd. | 989.63B | 13,610.0 | 2.18% | 616.08B |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 977.98B | 1,139,000 | -1.98% | 1.83T |
| 248 | 057050 | Hyundai Home Shopping Network Corporation | 972.83B | 87,400.0 | 0.69% | 3.79T |
| 249 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,190.00 | -2.81% | 104.83B |
| 250 | 002020 | Kolon Corporation | 949.87B | 73,400.0 | 3.38% | 5.89T |
| 251 | 033240 | Jahwa Electronics. Co., Ltd | 948.14B | 46,400.0 | 0.11% | 848.92B |
| 252 | 137310 | SD Biosensor, Inc. | 940.65B | 8,070.00 | 1.77% | 710.58B |
| 253 | 003160 | D.I Corporation | 918.04B | 34,150.0 | -3.67% | 432.29B |
| 254 | 178920 | PI Advanced Materials Co., Ltd. | 917.70B | 30,200.0 | -3.21% | 263.42B |
| 255 | 079900 | Junjin Construction and Robot Co.,Ltd. | 910.97B | 67,700.0 | 7.97% | 190.66B |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 899.51B | 64,500.0 | -0.62% | 2.14T |
| 257 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 28,800.0 | - | 920.93B |
| 258 | 003090 | Daewoong Co., Ltd. | 893.46B | 21,850.0 | - | 2.07T |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 891.13B | 89,200.0 | 1.25% | 1.44T |
| 260 | 003030 | SeAH Steel Holdings Corporation | 888.90B | 213,500 | -2.95% | 3.76T |
| 261 | 003620 | KG Mobility Corp. | 876.28B | 4,305.00 | -0.58% | 4.30T |
| 262 | 036530 | SNT Holdings Co., Ltd. | 871.92B | 59,500.0 | -1.33% | 2.24T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 862.10B | 14,870.0 | 0.88% | 602.15B |
| 264 | 071320 | Korea District Heating Corp. | 852.20B | 74,400.0 | 1.09% | 4.00T |
| 265 | 005880 | Korea Line Corporation | 829.46B | 2,690.00 | 4.67% | 1.28T |
| 266 | 003850 | Boryung Corporation | 824.53B | 9,780.00 | 0.20% | 1.02T |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 819.75B | 6,880.00 | -2.96% | 6.33T |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 812.75B | 33,650.0 | -1.32% | 1.01T |
| 270 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 56,600.0 | 0.53% | 2.46T |
| 271 | 001500 | Hyundai Motor Securities Co.,Ltd. | 800.12B | 12,140.0 | -6.18% | 1.54T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 792.78B | 54,300.0 | -3.04% | 287.25B |
| 273 | 079160 | CJ CGV Co., Ltd. | 791.48B | 4,825.00 | 0.94% | 2.28T |
| 274 | 007700 | F&F Holdings Co., Ltd. | 779.05B | 20,100.0 | 0.80% | 1.93T |
| 275 | 249420 | Ildong Pharmaceutical Co., Ltd. | 776.67B | 24,300.0 | -1.42% | 566.93B |
| 276 | 014820 | Dongwon Systems Corporation | 775.50B | 26,350.0 | -0.94% | 1.37T |
| 277 | 214320 | Innocean Worldwide Inc. | 772.40B | 19,570.0 | 1.35% | 2.15T |
| 278 | 217590 | TMC Co., Ltd. | 771.02B | 33,600.0 | 5.00% | 340.88B |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 750.22B | 14,740.0 | -5.15% | 1.45T |
| 280 | 010780 | IS DongSeo Co., Ltd. | 743.12B | 25,750.0 | 3.00% | 1.23T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 12,190.0 | 1.84% | 422.95B |
| 282 | 001680 | Daesang Corporation | 717.56B | 20,200.0 | 0.75% | 4.40T |
| 283 | 460860 | Dongkuk Steel Mill Company Limited | 715.84B | 14,390.0 | -0.28% | 3.20T |
| 284 | 002350 | Nexen Tire Corporation | 714.62B | 7,340.00 | 2.80% | 3.19T |
| 285 | 383800 | LX Holdings Corp. | 711.02B | 9,080.00 | -0.87% | 190.36B |
| 286 | 005420 | Cosmo Chemical Co., Ltd. | 700.53B | 18,110.0 | -0.82% | 664.16B |
| 287 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | - | 165.70B |
| 288 | 069260 | TKG Huchems Co., Ltd. | 691.44B | 17,840.0 | -1.00% | 1.13T |
| 289 | 271940 | Iljin Hysolus Co., Ltd. | 687.77B | 17,970.0 | -5.12% | 78.04B |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 687.53B | 7,030.00 | -0.99% | 3.19T |
| 291 | 001060 | JW Pharmaceutical Corporation | 687.41B | 30,500.0 | 1.33% | 775.30B |
| 292 | 001820 | SAMWHA CAPACITOR Co.,LTD | 686.46B | 67,300.0 | 0.60% | 294.49B |
| 293 | 002240 | Kiswire Ltd. | 674.60B | 25,400.0 | 1.60% | 1.81T |
| 294 | 003280 | Heung-A Shipping Co.,Ltd. | 671.54B | 2,745.00 | -1.79% | 180.81B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 670.77B | 2,090.00 | -3.69% | 2.78T |
| 296 | 009900 | Myoung Shin Industrial Co.,Ltd | 668.99B | 12,550.0 | -1.57% | 1.62T |
| 297 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 668.30B | 19,630.0 | -4.24% | 394.55B |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 660.26B | 141,700 | -1.12% | 441.14B |
| 299 | 093050 | LF Corp. | 658.64B | 25,150.0 | 1.82% | 1.88T |
| 300 | 009240 | Hanssem Co., Ltd. | 658.34B | 39,700.0 | -0.63% | 1.74T |
| 301 | 058650 | SeAH Holdings Corporation | 653.21B | 153,600 | -1.03% | 6.61T |
| 302 | 010820 | FIRSTEC Co., Ltd | 653.11B | 12,900.0 | -4.02% | 136.41B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 652.94B | 95,400.0 | -1.65% | 1.43T |
| 304 | 039130 | Hanatour Service Inc. | 636.64B | 42,650.0 | 3.77% | 586.90B |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 629.92B | 24,900.0 | -1.97% | 485.38B |
| 306 | 002960 | Hankook Shell Oil Co.,Ltd. | 627.25B | 483,000 | 0.10% | 344.96B |
| 307 | 015860 | ILJIN Holdings Co.,Ltd. | 626.32B | 12,740.0 | -6.46% | 2.28T |
| 308 | 016610 | DB Securities Co., Ltd. | 625.33B | 15,290.0 | -2.05% | 1.63T |
| 309 | 005180 | Binggrae Co., Ltd. | 621.10B | 72,500.0 | -0.14% | 1.49T |
| 310 | 005250 | GC Corp. | 616.10B | 13,700.0 | 0.96% | 2.45T |
| 311 | 005810 | Poongsan Holdings Corporation | 615.05B | 44,200.0 | -1.34% | 432.53B |
| 312 | 452260 | Hanwha Galleria Corporation | 614.38B | 3,005.00 | -1.80% | 575.17B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 608.76B | 6,020.00 | -2.43% | 200.71B |
| 315 | 017940 | E1 Corporation | 605.93B | 101,700 | -2.96% | 10.39T |
| 316 | 001530 | Di Dong Il Corporation | 597.65B | 27,750.0 | -3.81% | 601.35B |
| 317 | 001200 | Eugene Investment & Securities Co.,Ltd. | 587.77B | 6,050.00 | -5.47% | 1.48T |
| 318 | 014830 | UNID Company Ltd. | 587.55B | 85,700.0 | -3.16% | 1.34T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.20B | 11,070.0 | -0.63% | 234.68B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 577.66B | 74,600.0 | -5.57% | 844.33B |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 576.44B | 118,400 | -0.59% | 532.12B |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 566.29B | 5,780.00 | -5.25% | - |
| 323 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 564.52B | 1,897.00 | -3.80% | 2.17T |
| 324 | 105840 | Woojin Inc. | 555.31B | 29,000.0 | 2.84% | 150.38B |
| 325 | 020000 | HANDSOME Corporation | 546.59B | 27,050.0 | 6.29% | 1.49T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 544.27B | 17,550.0 | 3.85% | 2.33T |
| 327 | 008060 | Daeduck Co.,Ltd. | 543.18B | 17,740.0 | 4.97% | 1.38T |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 23,950.0 | -0.21% | 1.12T |
| 329 | 0120G0 | Samyang Biopharm Corporation | 536.13B | 72,900.0 | 1.11% | - |
| 330 | 017900 | AUK Corp. | 528.32B | 10,990.0 | 4.77% | 132.69B |
| 331 | 002710 | TCC Steel Corp. | 528.21B | 19,910.0 | -1.19% | 611.51B |
| 332 | 003300 | Hanil Holdings Co., Ltd. | 528.14B | 17,000.0 | -0.06% | 1.93T |
| 333 | 092790 | NEXTEEL Co., Ltd. | 523.94B | 19,740.0 | -2.03% | 550.99B |
| 334 | 377740 | BioNote, Inc. | 507.18B | 5,010.00 | -0.20% | 118.32B |
| 335 | 004690 | Samchully Co.,Ltd | 506.76B | 146,300 | -1.15% | 5.28T |
| 336 | 448730 | Samsung FN REIT Co., Ltd. | 506.24B | 5,550.00 | -0.18% | 48.79B |
| 337 | 025860 | Namhae Chemical Corporation | 504.90B | 9,750.00 | -7.41% | 1.60T |
| 338 | 306200 | SeAH Steel Corporation | 501.78B | 176,200 | -1.67% | 1.48T |
| 339 | 381970 | K Car Co., Ltd. | 496.51B | 10,250.0 | 0.79% | 2.44T |
| 340 | 027410 | BGF Co., Ltd. | 494.81B | 5,130.00 | -0.77% | 469.47B |
| 341 | 034310 | NICE Holdings Co., Ltd. | 491.41B | 14,180.0 | 0.42% | 3.24T |
| 342 | 031430 | Shinsegae International Co., Ltd. | 490.09B | 14,900.0 | 4.20% | 1.11T |
| 343 | 126720 | Soosan Industries Co., Ltd. | 479.93B | 34,150.0 | 0.15% | 337.66B |
| 344 | 403550 | SOCAR Inc. | 473.58B | 13,750.0 | -4.65% | 470.70B |
| 345 | 006220 | Jeju Bank | 472.86B | 12,230.0 | -2.24% | 157.63B |
| 346 | 058430 | POSCO STEELEON Co., Ltd. | 466.07B | 7,600.00 | -2.31% | 1.13T |
| 347 | 145990 | Samyang Corporation | 464.23B | 46,500.0 | -0.53% | 2.56T |
| 348 | 000070 | Samyang Holdings Corporation | 456.36B | 66,000.0 | -0.30% | 3.35T |
| 349 | 344820 | KCC GLASS Corporation | 451.99B | 28,750.0 | 1.41% | 1.90T |
| 350 | 105630 | Hansae Co., Ltd. | 444.24B | 11,420.0 | 1.24% | 1.94T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 441.52B | 95,600.0 | 0.42% | 858.82B |
| 352 | 017860 | DS DANSUK CO., LTD. | 441.31B | 23,450.0 | -5.63% | 954.87B |
| 353 | 002030 | ASIA Holdings CO., Ltd. | 439.88B | 264,000 | -2.22% | 1.88T |
| 354 | 192650 | DREAMTECH Co., Ltd. | 434.07B | 6,400.00 | -2.88% | 1.23T |
| 355 | 010690 | HWASHIN CO.,Ltd | 428.10B | 12,450.0 | 1.06% | 1.96T |
| 356 | 357120 | Koramco Life Infra Reit | 427.79B | 4,360.00 | -0.80% | 77.11B |
| 357 | 003720 | Samyoung Co.,Ltd. | 425.05B | 13,460.0 | 4.26% | 153.21B |
| 358 | 001390 | KG Chemical Corporation | 424.91B | 6,150.00 | -2.69% | 9.10T |
| 359 | 017810 | Pulmuone Corporate | 421.69B | 11,300.0 | -1.14% | 3.38T |
| 360 | 194370 | JS Corporation | 419.29B | 14,970.0 | 3.60% | 1.29T |
| 361 | 089590 | Jeju Air Co., Ltd. | 417.36B | 5,430.00 | 4.83% | 1.58T |
| 362 | 009160 | SIMPAC Co., Ltd. | 415.76B | 6,310.00 | -0.79% | 1.18T |
| 363 | 170900 | Dong-A ST Co., Ltd. | 413.81B | 43,850.0 | 1.86% | 808.78B |
| 364 | 417310 | Koramco The One REIT | 412.08B | 10,150.0 | -0.49% | - |
| 365 | 183190 | Asia Cement Co.,Ltd. | 404.95B | 11,330.0 | -0.09% | 1.02T |
| 366 | 029530 | sindoh Co.,Ltd. | 403.84B | 48,550.0 | -0.72% | 317.33B |
| 367 | 005610 | Samlip Co., Ltd. | 389.46B | 47,650.0 | -0.83% | 3.37T |
| 368 | 108670 | LX Hausys, Ltd. | 388.86B | 40,300.0 | -2.30% | 3.18T |
| 369 | 060980 | HL Holdings Corporation | 381.31B | 42,850.0 | 2.02% | 1.34T |
| 370 | 001750 | Hanyang Securities Co. Ltd. | 381.22B | 29,050.0 | -3.01% | 732.52B |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.21B | 14,170.0 | 0.71% | 4.51T |
| 372 | 001250 | GS Global Corp. | 379.89B | 4,620.00 | 0.33% | 4.11T |
| 373 | 001460 | BYC Co., Ltd. | 379.81B | 49,300.0 | -1.00% | 163.17B |
| 374 | 011500 | Hannong Chemicals Inc. | 376.23B | 23,950.0 | -2.64% | 214.49B |
| 375 | 104700 | KISCO Corp. | 373.98B | 10,020.0 | -2.34% | 486.61B |
| 376 | 012030 | DB Inc. | 373.85B | 1,966.00 | 0.46% | 643.46B |
| 377 | 097520 | MCNEX Co., Ltd | 371.00B | 22,650.0 | -1.09% | 1.28T |
| 378 | 091810 | Trinity Airways Co., Ltd. | 369.84B | 929.00 | 3.68% | 1.80T |
| 379 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 380 | 029460 | KC Co., Ltd. | 368.85B | 38,900.0 | -2.26% | 797.34B |
| 381 | 002810 | Samyung Trading Co., Ltd. | 368.34B | 20,900.0 | 1.70% | 446.87B |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 367.03B | 49,850.0 | -2.25% | 914.15B |
| 383 | 005010 | Husteel Co., Ltd. | 366.91B | 6,480.00 | -0.77% | 612.49B |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 364.54B | 14,510.0 | 0.28% | 654.53B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 363.75B | 12,150.0 | -1.30% | 639.53B |
| 386 | 126560 | Hyundai Futurenet Co., Ltd. | 361.46B | 3,265.00 | -1.36% | 264.52B |
| 387 | 004430 | Songwon Industrial Co., Ltd. | 358.32B | 14,290.0 | -4.29% | 1.04T |
| 388 | 092230 | KPX Holdings Co., Ltd. | 355.79B | 89,200.0 | -1.00% | 1.16T |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 390 | 011760 | Hyundai Corporation | 354.32B | 30,600.0 | 3.73% | 7.55T |
| 391 | 026890 | STIC Investments, Inc. | 351.71B | 9,740.00 | -0.20% | 87.79B |
| 392 | 078520 | Able C&C Co., Ltd. | 350.62B | 13,980.0 | 2.57% | 242.00B |
| 393 | 005720 | Nexen Corporation | 348.50B | 7,090.00 | 1.14% | 3.59T |
| 394 | 084690 | Daesang Holdings Co., Ltd. | 347.66B | 9,310.00 | 0.65% | 5.63T |
| 395 | 034830 | KOREIT | 340.72B | 1,541.00 | -1.22% | 104.57B |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 340.45B | 39,550.0 | -0.25% | 1.40T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.85B | 22,400.0 | 1.82% | 1.17T |
| 398 | 000680 | LS Networks Corporation Limited | 331.03B | 4,055.00 | -3.45% | 2.62T |
| 399 | 900140 | LVMC Holdings | 328.58B | 1,721.00 | 1.06% | 388.00B |
| 400 | 024720 | Kolmar Holdings Co.,Ltd. | 328.56B | 9,390.00 | -1.98% | 630.11B |
| 401 | 011690 | Y2 Solution Co., Ltd | 328.14B | 8,740.00 | -2.24% | 165.06B |
| 402 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.07B | 8,710.00 | 0.23% | 855.13B |
| 403 | 004360 | Sebang Co., Ltd | 325.56B | 16,070.0 | 0.56% | 1.24T |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 324.50B | 7,180.00 | -2.31% | 272.14B |
| 405 | 272450 | Jin Air Co., Ltd. | 322.07B | 6,390.00 | 3.57% | 1.01T |
| 406 | 145720 | Dentium CO., LTD | 316.98B | 51,300.0 | - | 346.45B |
| 407 | 009470 | Samwha Electric Co.,Ltd. | 315.15B | 46,000.0 | -3.46% | 230.07B |
| 408 | 016800 | Fursys Inc. | 314.56B | 34,900.0 | -0.71% | 358.20B |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 314.39B | 1,700.00 | -1.11% | 158.79B |
| 410 | 001940 | KISCO Holdings Corp. | 313.87B | 25,250.0 | -1.17% | 825.26B |
| 411 | 037270 | YG Plus, Inc. | 312.90B | 4,830.00 | -1.73% | 236.05B |
| 412 | 123890 | Korea Asset In Trust Co., Ltd | 312.04B | 2,535.00 | -0.59% | 162.34B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 310.85B | 12,210.0 | -1.53% | 1.25T |
| 414 | 475560 | The Born Korea | 303.23B | 20,200.0 | -1.22% | 361.24B |
| 415 | 015360 | INVENI Co., Ltd. | 301.84B | 16,060.0 | -0.74% | 1.33T |
| 416 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 297.31B | 8,070.00 | -0.49% | 1.66T |
| 417 | 030210 | Daol Investment & Securities Co., Ltd. | 296.58B | 4,660.00 | -6.80% | 1.33T |
| 418 | 002900 | TYM Corporation | 294.39B | 8,010.00 | -1.48% | 929.36B |
| 419 | 005680 | Samyoung Electronics Co., Ltd | 292.65B | 15,280.0 | -0.78% | 149.73B |
| 420 | 034120 | Seoul Broadcasting System | 292.51B | 15,760.0 | -0.06% | 1.01T |
| 421 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 290.70B | 4,380.00 | -3.20% | 3.05T |
| 422 | 001780 | Aluko Co., Ltd. | 289.04B | 2,905.00 | -2.68% | 575.66B |
| 423 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,050.0 | -1.72% | 184.21B |
| 424 | 053690 | HanmiGlobal Co., Ltd. | 287.01B | 27,750.0 | 2.59% | 448.83B |
| 425 | 002320 | HANJIN Logistics Corporation | 285.76B | 19,010.0 | 0.05% | 3.06T |
| 426 | 088260 | E Kocref Cr-Reit | 285.67B | 4,470.00 | -0.89% | 46.44B |
| 427 | 005950 | ISU Chemical Co., Ltd | 285.29B | 10,490.0 | -3.32% | 1.66T |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 284.77B | 4,675.00 | -0.53% | 1.56T |
| 429 | 003960 | Sajodaerim Corporation | 284.43B | 31,450.0 | -1.10% | 3.50T |
| 430 | 004980 | Sungshin Cement Co., Ltd | 284.31B | 11,250.0 | -1.66% | 1.22T |
| 431 | 000650 | Chunil Express Co., Ltd. | 283.70B | 186,900 | -3.01% | 45.55B |
| 432 | 003070 | Kolon Global Corporation | 283.08B | 11,310.0 | 4.34% | 2.68T |
| 433 | 096760 | JW Holdings Corporation | 282.64B | 4,140.00 | 1.35% | 969.57B |
| 434 | 033270 | Korea United Pharm Inc. | 281.79B | 19,790.0 | 0.35% | 161.44B |
| 435 | 014790 | HL D&I Halla Corporation | 281.01B | 3,540.00 | 4.42% | 1.74T |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.84B | 4,025.00 | 0.25% | 43.58B |
| 437 | 013890 | Zinus, Inc | 278.46B | 11,920.0 | -6.14% | 913.18B |
| 438 | 092200 | DAE-IL Corporation | 278.20B | 7,580.00 | 5.57% | 757.31B |
| 439 | 000490 | Daedong Corporation | 278.18B | 10,510.0 | 0.77% | 1.48T |
| 440 | 044450 | KSS Line Ltd. | 277.03B | 12,340.0 | 0.57% | 561.40B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 276.02B | 12,630.0 | -3.00% | 517.18B |
| 442 | 377190 | D&D platform REIT Co., Ltd. | 272.71B | 2,945.00 | -0.17% | 52.69B |
| 443 | 008350 | Namsun Aluminum Co., Ltd. | 268.73B | 2,055.00 | 0.24% | 258.92B |
| 444 | 084680 | E-World Co.,Ltd. | 267.91B | 1,878.00 | -0.84% | 31.69B |
| 445 | 136490 | Sunjin Co.,Ltd. | 267.75B | 11,160.0 | -0.89% | 1.90T |
| 446 | 035510 | SHINSEGAE Information & Communication Inc. | 266.86B | 20,050.0 | -1.23% | 687.20B |
| 447 | 128820 | Daesung Industrial Co., Ltd. | 263.22B | 6,790.00 | -0.15% | 1.57T |
| 448 | 004560 | Hyundai Bng Steel Co., Ltd. | 262.31B | 17,200.0 | -0.41% | 741.25B |
| 449 | 007160 | Sajo Industries Company Limited | 260.50B | 52,000.0 | -1.89% | 706.21B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,200.0 | -4.84% | 284.51B |
| 451 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,195.00 | 0.48% | 1.60T |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 257.05B | 4,295.00 | -0.12% | 37.82B |
| 454 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 255.09B | 4,255.00 | 0.35% | 58.85B |
| 455 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 253.78B | 29,350.0 | 2.44% | 2.89T |
| 456 | 487570 | HS HYOSUNG Corporation | 253.14B | 67,800.0 | -0.73% | 1.41T |
| 457 | 000050 | Kyungbangco.Ltd | 252.39B | 10,040.0 | -0.89% | 412.48B |
| 458 | 004710 | Hansol Technics Co., Ltd. | 245.36B | 8,220.00 | 4.05% | 1.25T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,300.0 | 0.32% | 1.83T |
| 460 | 001790 | TS Corporation | 243.93B | 2,815.00 | -0.18% | 1.36T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 242.71B | 11,860.0 | -0.75% | 504.92B |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 240.98B | 67,200.0 | 0.45% | 174.29B |
| 463 | 004380 | Samick THK Co., Ltd. | 239.91B | 11,330.0 | -2.24% | 222.18B |
| 464 | 210980 | SK D&D Co. Ltd. | 237.23B | 12,700.0 | -0.39% | 445.82B |
| 465 | 010580 | SMBEXEL Company | 237.21B | 2,120.00 | -0.70% | 172.55B |
| 466 | 025000 | KPX Chemical Co.,Ltd. | 236.45B | 53,800.0 | -0.37% | 808.35B |
| 467 | 122900 | iMarketKorea Inc. | 234.72B | 7,610.00 | 2.01% | 3.05T |
| 468 | 117580 | Daesung Energy Co., Ltd. | 233.60B | 8,520.00 | -0.81% | 1.03T |
| 469 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 470 | 000320 | NOROO Holdings Co., Ltd. | 232.98B | 22,150.0 | 0.68% | 1.24T |
| 471 | 033920 | Muhak Co., Ltd. | 232.82B | 8,780.00 | -0.11% | 143.83B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 231.84B | 48,700.0 | - | 959.01B |
| 473 | 298690 | Air Busan Co., Ltd. | 229.71B | 1,976.00 | 0.30% | 128.73B |
| 474 | 005960 | Dongbu Corporation | 228.00B | 9,410.00 | -3.29% | 1.76T |
| 475 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 227.79B | 8,070.00 | -1.94% | 108.14B |
| 476 | 244920 | Aplus Asset Advisor Co. Ltd | 226.76B | 10,350.0 | 3.19% | 682.47B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 225.80B | 18,320.0 | 3.27% | 467.73B |
| 478 | 053210 | KT Skylife Co., Ltd. | 225.37B | 4,720.00 | -0.94% | 984.22B |
| 479 | 002150 | Dohwa Engineering Co., Ltd. | 225.08B | 7,080.00 | 4.73% | 698.47B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.93B | 18,380.0 | 0.16% | 274.03B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 221.19B | 10,290.0 | -0.29% | 605.43B |
| 482 | 016880 | Woongjin Co., Ltd. | 220.71B | 2,815.00 | -0.88% | 1.15T |
| 483 | 095570 | AJ Networks Co.,Ltd. | 220.62B | 4,845.00 | -1.72% | 1.07T |
| 484 | 000390 | SP Samhwa Co., Ltd. | 220.60B | 8,760.00 | -1.46% | 617.07B |
| 485 | 012610 | Kyungin Synthetic Co., Ltd. | 218.54B | 5,140.00 | -3.56% | 379.70B |
| 486 | 226320 | It'S Hanbul Co., Ltd. | 216.69B | 12,210.0 | -0.73% | 153.39B |
| 487 | 007610 | Seondo Electric Co., Ltd. | 216.19B | 10,520.0 | -17.43% | 38.17B |
| 488 | 018470 | Choil Aluminum Co., Ltd. | 215.91B | 1,635.00 | -4.11% | 486.68B |
| 489 | 008490 | Suheung Co., Ltd. | 215.60B | 19,420.0 | 0.31% | 722.31B |
| 490 | 339770 | Kyochon Food&Beverage Co., Ltd. | 214.85B | 4,335.00 | 0.81% | 517.35B |
| 491 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.77B | 4,315.00 | - | 1.21T |
| 492 | 016580 | Whan In Pharm Co.,Ltd. | 214.41B | 11,500.0 | -0.86% | 255.21B |
| 493 | 025820 | Lee Ku Industrial Co., Ltd. | 214.36B | 6,020.00 | -6.08% | 507.78B |
| 494 | 033530 | Sjg Sejong Co.,Ltd | 210.47B | 7,900.00 | 1.54% | 1.90T |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 209.56B | 14,000.0 | -2.10% | 162.40B |
| 496 | 000480 | CR Holdings Co., LTD. | 207.11B | 4,975.00 | -0.90% | 827.75B |
| 497 | 432320 | KB STAR REIT Co., Ltd. | 206.89B | 1,907.00 | -6.52% | 60.79B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 205.66B | 15,540.0 | -1.77% | 598.55B |
| 499 | 007860 | Seoyon Co., Ltd. | 202.53B | 9,370.00 | 0.43% | 4.92T |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 199.81B | 9,030.00 | -0.77% | 2.48T |