Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,327.23T | 207,000 | -0.72% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,021.14T | 1,322,000 | -5.64% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 111.94T | 787,000 | -7.41% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 82.31T | 349,500 | -1.13% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.85T | 875,000 | -14.97% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 70.32T | 319,500 | 6.32% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.46T | 1,510,000 | 2.10% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 56.79T | 165,000 | 3.06% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 47.68T | 259,500 | -2.26% | 24.36T |
| 10 | 000270 | Kia Corporation | 46.79T | 120,200 | -0.17% | 115.63T |
| 11 | 055550 | Shinhan Financial Group Co., Ltd. | 46.66T | 100,700 | 2.44% | 16.56T |
| 12 | 028260 | Samsung C&T Corporation | 45.64T | 291,000 | 1.93% | 41.47T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.54T | 445,500 | 2.65% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 41.67T | 876,000 | 8.15% | 26.97T |
| 15 | 068270 | Celltrion, Inc. | 41.28T | 189,400 | 5.22% | 4.47T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 39.69T | 438,000 | -1.57% | 61.93T |
| 17 | 034020 | Doosan Enerbility Co., Ltd. | 38.94T | 59,600.0 | -1.97% | 17.57T |
| 18 | 086790 | Hana Financial Group Inc. | 32.46T | 125,200 | 3.99% | 12.96T |
| 19 | 035420 | NAVER Corporation | 30.15T | 194,300 | -3.57% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 28.34T | 358,000 | -1.65% | 13.67T |
| 21 | 034730 | SK Inc. | 26.66T | 461,500 | -5.62% | 128.55T |
| 22 | 066570 | LG Electronics Inc. | 25.38T | 146,100 | -2.92% | 90.19T |
| 23 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.38T | 607,000 | 3.41% | 22.00T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 24.36T | 150,300 | -8.24% | 5.31T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.69T | 368,500 | 10.00% | 31.30T |
| 26 | 316140 | Woori Financial Group Inc. | 23.43T | 32,750.0 | 2.18% | 10.89T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 22.85T | 78,900.0 | 5.76% | 12.85T |
| 28 | 005490 | POSCO Holdings Inc. | 21.82T | 295,000 | 2.25% | 69.53T |
| 29 | 015760 | Korea Electric Power Corporation | 21.25T | 33,050.0 | -0.15% | 97.60T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 20.80T | 571,000 | -2.56% | 4.34T |
| 31 | 138040 | Meritz Financial Group Inc. | 19.19T | 123,200 | 4.76% | 19.79T |
| 32 | 011200 | HMM Co.,Ltd | 19.10T | 20,600.0 | 1.73% | 10.76T |
| 33 | 033780 | KT&G Corporation | 18.96T | 186,800 | 2.30% | 6.79T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 18.82T | 917,000 | -0.65% | 18.83T |
| 35 | 298040 | Hyosung Heavy Industries Corporation | 18.68T | 1,885,000 | -6.03% | 6.25T |
| 36 | 096770 | SK Innovation Co., Ltd. | 18.48T | 116,100 | 6.03% | 83.48T |
| 37 | 051910 | LG Chem, Ltd. | 17.24T | 243,000 | 4.52% | 45.60T |
| 38 | 017670 | SK Telecom Co., Ltd. | 16.74T | 78,700.0 | 0.13% | 17.04T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.57T | 20,550.0 | 5.93% | 11.06T |
| 40 | 024110 | Industrial Bank of Korea | 16.11T | 20,600.0 | 1.98% | 9.04T |
| 41 | 042700 | HANMI Semiconductor Co., Ltd. | 15.90T | 168,100 | 0.30% | 480.19B |
| 42 | 035720 | Kakao Corp. | 15.55T | 35,950.0 | 1.84% | 8.29T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 15.26T | 197,000 | -0.15% | 13.79T |
| 44 | 000150 | Doosan Corporation | 15.26T | 906,000 | -9.31% | 20.55T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 14.47T | 30,000.0 | -2.28% | 28.90T |
| 46 | 010950 | S-Oil Corporation | 14.47T | 129,700 | 2.61% | 34.20T |
| 47 | 003550 | LG Corp. | 14.13T | 96,100.0 | 4.23% | 7.12T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 14.12T | 191,700 | 1.81% | 31.35T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 13.54T | 641,000 | 3.39% | 4.57T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 13.26T | 194,800 | 3.78% | 73.77T |
| 51 | 064350 | Hyundai Rotem Company | 13.11T | 120,500 | 0.33% | 6.31T |
| 52 | 030200 | KT Corporation | 12.97T | 53,800.0 | - | 28.18T |
| 53 | 278470 | APR Co., Ltd. | 12.17T | 312,000 | -4.00% | 1.85T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 11.45T | 120,700 | 2.72% | 4.09T |
| 55 | 003670 | Posco Future M Co., Ltd. | 10.86T | 128,500 | 5.24% | 2.85T |
| 56 | 259960 | KRAFTON, Inc. | 10.70T | 259,000 | 6.15% | 3.82T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 10.44T | 179,600 | -2.13% | 20.01T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 10.14T | 54,700.0 | 0.92% | 3.78T |
| 59 | 323410 | KakaoBank Corp. | 10.09T | 21,800.0 | 3.07% | 1.77T |
| 60 | 011070 | LG Innotek Co., Ltd. | 9.90T | 420,000 | -8.30% | 22.45T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 9.68T | 27,000.0 | 4.05% | 26.51T |
| 62 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.47T | 82,300.0 | -2.72% | 29.89T |
| 63 | 005830 | DB Insurance Co., Ltd. | 9.38T | 161,900 | 4.65% | 20.88T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 9.19T | 1,240,000 | 1.64% | 2.54T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 24,550.0 | -1.01% | 25.39T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.76T | 350,000 | -0.71% | 1.51T |
| 67 | 307950 | Hyundai Autoever Corporation | 8.62T | 312,500 | -7.54% | 4.35T |
| 68 | 047050 | Posco International Corporation | 8.28T | 49,850.0 | 2.68% | 32.65T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.12T | 178,400 | -1.55% | 2.07T |
| 70 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.04T | 64,400.0 | -2.28% | 21.55T |
| 71 | 078930 | GS Holdings Corp. | 7.91T | 88,100.0 | 4.76% | 25.80T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 7.85T | 90,700.0 | 3.19% | 15.69T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 7.79T | 41,300.0 | 3.90% | 9.20T |
| 74 | 090430 | Amorepacific Corporation | 7.55T | 128,000 | 5.00% | 4.32T |
| 75 | 180640 | Hanjin Kal | 7.44T | 108,100 | -2.88% | 305.29B |
| 76 | 352820 | HYBE Co., Ltd. | 6.90T | 162,900 | -4.35% | 2.85T |
| 77 | 039490 | Kiwoom Securities Co., Ltd. | 6.73T | 255,500 | -0.39% | 19.30T |
| 78 | 006260 | LS Corp. | 6.66T | 226,000 | -7.19% | 34.46T |
| 79 | 021240 | COWAY Co., Ltd. | 6.35T | 91,000.0 | 0.44% | 5.12T |
| 80 | 032640 | LG Uplus Corp. | 6.12T | 15,410.0 | 6.94% | 15.51T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.92T | 78,000.0 | 3.17% | 790.25B |
| 82 | 064400 | LG CNS Co., Ltd. | 5.75T | 58,900.0 | -0.67% | 6.23T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 5.65T | 114,200 | -3.47% | 5.17T |
| 84 | 241560 | Doosan Bobcat Inc. | 5.59T | 57,000.0 | -2.40% | 9.93T |
| 85 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 86 | 271560 | ORION Corp. | 5.34T | 135,300 | 0.22% | 3.46T |
| 87 | 377300 | Kakao Pay Corp. | 5.32T | 39,900.0 | 1.40% | 1.05T |
| 88 | 000100 | Yuhan Corporation | 5.24T | 73,000.0 | 3.84% | 2.22T |
| 89 | 029780 | Samsung Card Co., Ltd. | 5.06T | 47,500.0 | 0.21% | 2.87T |
| 90 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.88T | 11,260.0 | -6.32% | 7.93T |
| 91 | 175330 | JB Financial Group Co., Ltd. | 4.87T | 26,750.0 | 1.90% | 2.61T |
| 92 | 007660 | ISU Petasys Co., Ltd. | 4.70T | 59,100.0 | -7.66% | 1.18T |
| 93 | 138930 | BNK Financial Group Inc. | 4.64T | 14,860.0 | -0.67% | 6.03T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.34T | 20,600.0 | -7.21% | 3.86T |
| 95 | 036570 | NC Corporation | 4.31T | 230,500 | 3.60% | 1.70T |
| 96 | 034220 | LG Display Co., Ltd. | 4.29T | 8,570.00 | - | 25.30T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.09T | 317,500 | -1.40% | 1.55T |
| 98 | 051900 | LG H&H Co., Ltd. | 4.06T | 286,500 | 8.94% | 6.23T |
| 99 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.04T | 74,100.0 | -8.41% | 1.20T |
| 100 | 001040 | CJ Corporation | 4.03T | 122,900 | -1.21% | 45.87T |
| 101 | 009830 | Hanwha Solutions Corporation | 3.91T | 23,850.0 | 4.38% | 14.12T |
| 102 | 062040 | Sanil Electric Co., Ltd. | 3.90T | 119,600 | -6.42% | 553.44B |
| 103 | 004170 | SHINSEGAE Inc. | 3.90T | 400,500 | -9.90% | 7.11T |
| 104 | 111770 | Youngone Corporation | 3.73T | 89,400.0 | 2.05% | 4.15T |
| 105 | 454910 | Doosan Robotics Inc. | 3.73T | 55,300.0 | -3.83% | 42.99B |
| 106 | 000500 | GAON CABLE Co., Ltd. | 3.64T | 108,700 | -11.19% | 2.67T |
| 107 | 023530 | Lotte Shopping Co., Ltd. | 3.31T | 111,300 | -5.03% | 13.86T |
| 108 | 483650 | d'Alba Global Co., Ltd. | 3.30T | 244,500 | -7.74% | 577.22B |
| 109 | 018880 | Hanon Systems | 3.24T | 3,240.00 | 2.53% | 11.01T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.23T | 39,450.0 | 1.94% | 1.40T |
| 111 | 004020 | Hyundai Steel Company | 3.22T | 25,100.0 | 2.45% | 22.91T |
| 112 | 010060 | OCI Holdings Company Ltd. | 3.18T | 175,900 | 3.41% | 3.32T |
| 113 | 000990 | DB HiTek CO., LTD. | 3.16T | 71,500.0 | -4.54% | 1.47T |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.13T | 79,900.0 | -3.03% | 532.10B |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.06T | 4,205.00 | 3.32% | 28.82T |
| 116 | 097950 | CJ Cheiljedang Corporation | 2.96T | 188,700 | -1.00% | 27.75T |
| 117 | 251270 | Netmarble Corporation | 2.94T | 38,150.0 | 6.12% | 2.86T |
| 118 | 036460 | Korea Gas Corporation | 2.91T | 34,450.0 | 3.14% | 34.80T |
| 119 | 383220 | F&F Co., Ltd | 2.91T | 79,300.0 | 2.19% | 1.99T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 2.90T | 41,700.0 | 0.48% | 2.54T |
| 121 | 035250 | Kangwon Land, Inc. | 2.86T | 14,560.0 | 0.76% | 1.49T |
| 122 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.74T | 38,750.0 | 5.01% | 16.09T |
| 123 | 028670 | Pan Ocean Co., Ltd. | 2.65T | 4,935.00 | -0.50% | 5.55T |
| 124 | 022100 | Posco Dx Company Ltd. | 2.64T | 17,250.0 | -0.75% | 1.02T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.62T | 113,000 | 2.73% | 6.79T |
| 126 | 066970 | L&F Co., Ltd. | 2.59T | 82,700.0 | 4.68% | 2.53T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.55T | 33,150.0 | 2.00% | 665.42B |
| 128 | 069960 | Hyundai Department Store Co. Ltd. | 2.54T | 111,100 | -6.56% | 4.08T |
| 129 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,950.0 | 1.96% | 539.37B |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.51T | 16,510.0 | 5.03% | 3.10T |
| 131 | 002380 | KCC Corporation | 2.49T | 358,000 | 1.56% | 6.51T |
| 132 | 012750 | S-1 Corporation | 2.41T | 71,400.0 | 0.14% | 2.89T |
| 133 | 081660 | Misto Holdings Corp. | 2.35T | 45,550.0 | 2.82% | 4.52T |
| 134 | 003690 | Korean Reinsurance Company | 2.35T | 13,500.0 | 1.58% | 4.43T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 2.35T | 66,800.0 | 2.77% | 2.42T |
| 136 | 103590 | Iljin Electric Co.,Ltd | 2.32T | 45,350.0 | -6.78% | 2.09T |
| 137 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,650.0 | 1.23% | 1.45T |
| 138 | 011170 | Lotte Chemical Corporation | 2.30T | 54,700.0 | 0.18% | 18.57T |
| 139 | 161890 | Kolmar Korea Co., Ltd. | 2.30T | 92,200.0 | -5.34% | 2.80T |
| 140 | 005850 | SL Corporation | 2.29T | 50,400.0 | 1.31% | 5.39T |
| 141 | 008930 | Hanmi Science Co., Ltd. | 2.27T | 35,350.0 | 5.37% | 1.38T |
| 142 | 279570 | K Bank Co.,Ltd. | 2.22T | 5,490.00 | 0.37% | 510.67B |
| 143 | 011790 | SKC Co., Ltd. | 2.22T | 63,200.0 | -2.92% | 1.90T |
| 144 | 009970 | Youngone Holdings Co., Ltd. | 2.21T | 204,500 | 2.35% | 4.97T |
| 145 | 004370 | Nongshim Co., Ltd. | 2.20T | 385,000 | 1.99% | 3.56T |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.16T | 124,900 | 0.08% | 9.17T |
| 147 | 009420 | Hanall Biopharma Co., Ltd. | 2.12T | 38,950.0 | -6.59% | 159.06B |
| 148 | 192820 | Cosmax, Inc. | 2.10T | 186,100 | 0.76% | 2.49T |
| 149 | 139480 | E-MART Inc. | 2.07T | 78,400.0 | 1.69% | 28.87T |
| 150 | 007070 | GS Retail Co., Ltd. | 2.05T | 24,650.0 | 0.41% | 12.06T |
| 151 | 375500 | DL E&C Co.,Ltd. | 2.05T | 54,100.0 | 3.24% | 7.32T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.05T | 11,290.0 | -0.44% | 8.10T |
| 153 | 004800 | Hyosung Corporation | 2.05T | 121,600 | -0.65% | 2.41T |
| 154 | 450080 | Ecopro Materials Co., Ltd. | 2.03T | 29,250.0 | 2.27% | 392.51B |
| 155 | 018670 | SK Gas Co., Ltd. | 2.00T | 228,500 | 2.93% | 8.48T |
| 156 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 25,250.0 | 4.12% | 4.68T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 1.97T | 190,700 | 2.09% | 906.27B |
| 158 | 030000 | Cheil Worldwide Inc. | 1.90T | 19,170.0 | 1.97% | 4.53T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.90T | 43,450.0 | 2.84% | 1.64T |
| 160 | 006360 | GS Engineering & Construction Corporation | 1.88T | 22,250.0 | 0.23% | 11.79T |
| 161 | 204320 | HL Mando Corporation | 1.84T | 39,900.0 | 2.05% | 9.50T |
| 162 | 007340 | DN Automotive Corporation | 1.82T | 38,700.0 | 9.79% | 3.81T |
| 163 | 462870 | SHIFT UP Corporation | 1.76T | 30,800.0 | 2.84% | 294.55B |
| 164 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.70T | 48,800.0 | 9.05% | 1.23T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.70T | 14,130.0 | - | 6.66T |
| 166 | 489790 | Hanwha Vision CO.,LTD | 1.68T | 35,350.0 | 6.00% | 1.78T |
| 167 | 004990 | LOTTE Corporation | 1.66T | 22,050.0 | 1.85% | 15.58T |
| 168 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,590.00 | 2.57% | 253.48B |
| 169 | 008770 | Hotel Shilla Co.,Ltd | 1.64T | 42,550.0 | -2.41% | 4.15T |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.63T | 48,250.0 | 0.63% | 452.84B |
| 171 | 073240 | Kumho Tire Co., Inc. | 1.61T | 6,080.00 | 8.57% | 4.66T |
| 172 | 103140 | Poongsan Corporation | 1.58T | 60,100.0 | 4.16% | 5.16T |
| 173 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 35,100.0 | 1.89% | 9.79T |
| 174 | 001800 | ORION Holdings Corp. | 1.51T | 25,650.0 | 2.19% | 3.59T |
| 175 | 475150 | SK eternix Co., Ltd. | 1.48T | 42,900.0 | -1.27% | 387.23B |
| 176 | 003540 | Daishin Securities Co.,Ltd | 1.46T | 24,200.0 | 2.76% | 4.89T |
| 177 | 112610 | CS Wind Corporation | 1.45T | 35,700.0 | 1.85% | 2.74T |
| 178 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.45T | 47,400.0 | -1.15% | 376.10B |
| 179 | 120110 | Kolon Industries, Inc. | 1.44T | 46,400.0 | 0.98% | 4.88T |
| 180 | 000120 | CJ Logistics Corporation | 1.41T | 72,800.0 | 2.97% | 12.51T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.40T | 125,800 | 3.03% | 1.59T |
| 182 | 023590 | Daou Technology Inc. | 1.39T | 34,450.0 | 2.99% | 23.23T |
| 183 | 011210 | Hyundai Wia Corporation | 1.39T | 53,700.0 | 2.87% | 8.60T |
| 184 | 020560 | Asiana Airlines, Inc. | 1.37T | 6,740.00 | 1.05% | 6.87T |
| 185 | 089860 | LOTTE rental co.,ltd. | 1.34T | 37,500.0 | 1.35% | 2.96T |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.32T | 19,040.0 | -5.27% | 499.89B |
| 187 | 006280 | GC Biopharma Corp. | 1.29T | 114,200 | 0.88% | 2.04T |
| 188 | 001740 | SK Networks Company Limited | 1.28T | 6,450.00 | -2.27% | 6.85T |
| 189 | 020150 | Lotte Energy Materials Corporation | 1.27T | 24,150.0 | -0.21% | 679.40B |
| 190 | 001120 | LX International Corp. | 1.27T | 35,700.0 | 1.42% | 16.87T |
| 191 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.26T | 8,090.00 | -0.12% | 3.49T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.24T | 14,410.0 | 5.34% | 2.13T |
| 193 | 298020 | Hyosung TNC Corporation | 1.23T | 298,500 | 4.19% | 7.84T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.19T | 19,290.0 | 1.42% | 3.92T |
| 195 | 281820 | KCTech Co., Ltd. | 1.16T | 55,700.0 | -4.62% | 461.31B |
| 196 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 60,000.0 | 2.56% | 762.90B |
| 197 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.11T | 101,400 | 1.91% | 567.30B |
| 198 | 001430 | SeAH Besteel Holdings Corporation | 1.11T | 32,350.0 | 4.19% | 3.72T |
| 199 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 45,500.0 | 6.06% | 1.82T |
| 200 | 007310 | Otoki Corporation | 1.09T | 329,000 | 3.13% | 3.71T |
| 201 | 229640 | LS Eco Energy Ltd. | 1.09T | 34,400.0 | -2.96% | 1.02T |
| 202 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,530.0 | 1.24% | 2.48T |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.06T | 38,050.0 | -10.79% | 1.58T |
| 204 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,630.00 | 1.26% | 141.76B |
| 205 | 181710 | NHN Corporation | 1.03T | 34,450.0 | 2.68% | 2.59T |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.03T | 131,400 | 2.66% | 2.75T |
| 207 | 361610 | SK IE Technology Co., Ltd. | 1.03T | 13,080.0 | 4.31% | 239.51B |
| 208 | 300720 | Hanil Cement Co., Ltd. | 999.48B | 13,660.0 | 0.52% | 1.42T |
| 209 | 017960 | Hankuk Carbon Co., Ltd. | 997.36B | 19,790.0 | 2.54% | 896.07B |
| 210 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 986.87B | 103,100 | 2.38% | 4.01T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 968.42B | 8,750.00 | 1.98% | 5.19T |
| 212 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 936.65B | 27,950.0 | -0.89% | 121.13B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 905.88B | 19,100.0 | 4.37% | 6.28T |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 895.98B | 105,400 | 2.83% | 4.27T |
| 215 | 000210 | DL Holdings CO., LTD. | 894.96B | 41,450.0 | 0.73% | 5.22T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 891.33B | 11,290.0 | 0.98% | 687.68B |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 889.34B | 10,320.0 | -6.61% | 662.52B |
| 218 | 451800 | Hanwha REIT Co., Ltd. | 871.06B | 4,945.00 | 1.96% | 108.51B |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 864.35B | 66,900.0 | 1.98% | 1.74T |
| 220 | 006120 | SK Discovery Co., Ltd. | 861.48B | 47,050.0 | -1.36% | 11.05T |
| 221 | 009450 | Kyung Dong Navien Co., Ltd. | 861.39B | 61,900.0 | 3.86% | 1.56T |
| 222 | 034230 | Paradise Co., Ltd. | 845.12B | 9,450.00 | -1.87% | 1.16T |
| 223 | 030190 | NICE Information Service Co., Ltd. | 825.84B | 14,360.0 | 1.70% | 615.96B |
| 224 | 365550 | ESR Kendall Square REIT Co., Ltd. | 810.86B | 3,365.00 | 2.12% | 119.12B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 806.81B | 3,950.00 | 0.51% | 3.67T |
| 226 | 003530 | Hanwha Investment & Securities Co., Ltd. | 806.49B | 3,725.00 | 1.36% | 3.43T |
| 227 | 192400 | Cuckoo Holdings Co., Ltd. | 801.82B | 25,950.0 | 0.58% | 929.39B |
| 228 | 079160 | CJ CGV Co., Ltd. | 789.83B | 5,300.00 | 11.11% | 2.32T |
| 229 | 077970 | STX Engine Co.,Ltd. | 784.71B | 20,450.0 | 4.60% | 839.21B |
| 230 | 093370 | Foosung Co., Ltd. | 769.02B | 7,010.00 | -2.23% | 505.89B |
| 231 | 214320 | Innocean Worldwide Inc. | 764.40B | 18,960.0 | -0.78% | 2.17T |
| 232 | 100090 | SK oceanplant Co.,Ltd | 730.99B | 11,770.0 | 0.60% | 882.91B |
| 233 | 003570 | Snt Dynamics Co.,Ltd. | 722.63B | 30,950.0 | 6.72% | 741.81B |
| 234 | 071320 | Korea District Heating Corp. | 722.51B | 65,500.0 | 4.97% | 3.86T |
| 235 | 137310 | SD Biosensor, Inc. | 722.50B | 6,170.00 | 2.15% | 718.78B |
| 236 | 036530 | SNT Holdings Co., Ltd. | 691.17B | 49,150.0 | 2.82% | 2.25T |
| 237 | 499790 | GS P&L Co., Ltd. | 688.50B | 33,850.0 | -2.73% | 517.57B |
| 238 | 003240 | Taekwang Industrial Co., Ltd. | 683.40B | 848,000 | 4.43% | 1.87T |
| 239 | 195870 | HAESUNG DS Co., Ltd. | 682.55B | 38,100.0 | -5.11% | 704.57B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 677.34B | 38,500.0 | 5.05% | 2.48T |
| 241 | 003090 | Daewoong Co., Ltd. | 670.91B | 16,690.0 | 4.57% | 2.08T |
| 242 | 002960 | Hankook Shell Oil Co.,Ltd. | 653.90B | 499,500 | -0.70% | 346.24B |
| 243 | 001820 | SAMWHA CAPACITOR Co.,LTD | 653.85B | 57,800.0 | -8.11% | 294.92B |
| 244 | 002350 | Nexen Tire Corporation | 650.66B | 6,140.00 | -4.95% | 3.26T |
| 245 | 003850 | Boryung Corporation | 639.52B | 7,970.00 | 5.28% | 1.03T |
| 246 | 001680 | Daesang Corporation | 638.55B | 18,220.0 | 1.90% | 4.38T |
| 247 | 298050 | HS Hyosung Advanced Materials Corporation | 637.05B | 146,200 | 2.81% | 3.26T |
| 248 | 004490 | Sebang Global Battery Co., Ltd. | 636.82B | 48,800.0 | 2.31% | 2.14T |
| 249 | 293940 | Shinhan Alpha REIT Co., Ltd. | 626.47B | 5,310.00 | 2.51% | 170.66B |
| 250 | 009240 | Hanssem Co., Ltd. | 625.00B | 38,950.0 | 3.45% | 1.70T |
| 251 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 609.32B | 5,700.00 | 8.16% | 6.57T |
| 253 | 248070 | Solum Co., Ltd. | 603.92B | 12,430.0 | -1.58% | 1.78T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 596.79B | 59,200.0 | 0.34% | 1.42T |
| 255 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 596.27B | 1,960.00 | 1.61% | 2.75T |
| 256 | 005180 | Binggrae Co., Ltd. | 595.94B | 67,200.0 | -0.30% | 1.49T |
| 257 | 453340 | Hyundai Green Food Co., Ltd | 594.88B | 18,340.0 | 0.11% | 2.38T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 587.51B | 25,350.0 | 2.84% | 995.79B |
| 259 | 317450 | Myung In Pharmaceutical LTD. | 585.46B | 40,100.0 | -1.72% | 289.14B |
| 260 | 000670 | Young Poong Corporation | 584.36B | 32,200.0 | 0.31% | 3.19T |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 580.80B | 123,100 | 2.58% | 535.53B |
| 262 | 383800 | LX Holdings Corp. | 576.11B | 7,440.00 | 0.27% | 162.77B |
| 263 | 093050 | LF Corp. | 572.39B | 22,000.0 | 1.62% | 1.91T |
| 264 | 114090 | Grand Korea Leisure Co., Ltd. | 572.16B | 9,340.00 | 0.97% | 423.74B |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 566.76B | 85,900.0 | 1.30% | 1.45T |
| 266 | 014820 | Dongwon Systems Corporation | 562.95B | 20,150.0 | 4.40% | 1.37T |
| 267 | 002840 | Miwon Commercial Co., Ltd. | 561.66B | 125,700 | 3.12% | 450.21B |
| 268 | 456040 | OCI Company Ltd. | 555.05B | 61,800.0 | -0.32% | 1.98T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 554.08B | 14,710.0 | 1.87% | 1.15T |
| 270 | 005090 | SGC Energy Co.,Ltd. | 548.20B | 36,000.0 | -5.39% | 2.45T |
| 271 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 543.08B | 5,970.00 | 2.05% | - |
| 272 | 005880 | Korea Line Corporation | 542.22B | 1,760.00 | 4.76% | 1.22T |
| 273 | 005690 | Pharmicell Co., Ltd. | 538.72B | 8,740.00 | -2.67% | 23.94B |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 532.38B | 88,900.0 | 3.13% | 3.45T |
| 275 | 003620 | KG Mobility Corp. | 531.23B | 2,650.00 | 0.95% | 4.53T |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 523.58B | 9,270.00 | 0.65% | 391.43B |
| 277 | 007700 | F&F Holdings Co., Ltd. | 520.80B | 14,570.0 | 9.30% | 1.99T |
| 278 | 003300 | Hanil Holdings Co., Ltd. | 519.82B | 17,540.0 | 4.03% | 1.92T |
| 279 | 010780 | IS DongSeo Co., Ltd. | 505.91B | 17,100.0 | 0.47% | 1.37T |
| 280 | 108320 | LX Semicon Co., Ltd. | 504.19B | 30,650.0 | -1.13% | 1.55T |
| 281 | 001060 | JW Pharmaceutical Corporation | 503.16B | 22,800.0 | 3.64% | 789.95B |
| 282 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,370.00 | -0.19% | 53.56B |
| 283 | 016380 | KG Dongbu Steel Co.,Ltd. | 483.21B | 5,380.00 | 7.82% | 3.19T |
| 284 | 017940 | E1 Corporation | 482.78B | 86,100.0 | 3.11% | 11.21T |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 480.14B | 16,650.0 | 1.83% | 268.41B |
| 286 | 058650 | SeAH Holdings Corporation | 475.53B | 115,600 | 0.52% | 6.79T |
| 287 | 001530 | Di Dong Il Corporation | 473.35B | 23,150.0 | 1.31% | 608.63B |
| 288 | 284740 | CUCKOO Homesys Co., Ltd | 473.11B | 21,100.0 | - | 1.12T |
| 289 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 464.23B | 1,560.00 | -4.00% | 1.89T |
| 290 | 003160 | D.I Corporation | 452.28B | 16,630.0 | 0.79% | 427.95B |
| 291 | 039130 | Hanatour Service Inc. | 449.98B | 29,850.0 | 2.75% | 593.28B |
| 292 | 377740 | BioNote, Inc. | 449.80B | 4,415.00 | -0.67% | 122.44B |
| 293 | 005810 | Poongsan Holdings Corporation | 434.57B | 33,500.0 | 5.68% | 455.65B |
| 294 | 034310 | NICE Holdings Co., Ltd. | 434.51B | 12,890.0 | 3.70% | 3.29T |
| 295 | 100840 | SNT Energy Co., Ltd. | 430.79B | 22,250.0 | 2.06% | 614.43B |
| 296 | 417310 | Koramco The One REIT | 429.45B | 10,660.0 | 0.28% | - |
| 297 | 090460 | BH Co., Ltd. | 429.14B | 13,100.0 | -0.91% | 1.83T |
| 298 | 002240 | Kiswire Ltd. | 427.96B | 16,340.0 | 3.03% | 1.80T |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 426.65B | 7,000.00 | 1.45% | 1.98T |
| 300 | 145990 | Samyang Corporation | 421.56B | 41,800.0 | -1.30% | 2.55T |
| 301 | 336370 | Solus Advanced Materials Co., Ltd. | 421.45B | 5,700.00 | 1.97% | 651.05B |
| 302 | 002810 | Samyung Trading Co., Ltd. | 417.63B | 22,400.0 | -3.86% | 440.31B |
| 303 | 020000 | HANDSOME Corporation | 417.51B | 19,430.0 | -0.05% | 1.52T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 415.72B | 8,790.00 | 4.89% | 3.34T |
| 305 | 033240 | Jahwa Electronics. Co., Ltd | 411.17B | 19,310.0 | -3.93% | 948.40B |
| 306 | 005250 | GC Corp. | 410.43B | 9,120.00 | 0.88% | 2.49T |
| 307 | 006110 | Sam-A Aluminium Company, Limited | 408.33B | 28,200.0 | 4.44% | 272.80B |
| 308 | 072710 | Nongshim Holdings Co.,Ltd. | 404.42B | 87,400.0 | 0.23% | 933.13B |
| 309 | 003030 | SeAH Steel Holdings Corporation | 401.62B | 103,400 | 4.02% | 3.80T |
| 310 | 000070 | Samyang Holdings Corporation | 396.35B | 56,500.0 | 1.80% | 3.35T |
| 311 | 357120 | Koramco Life Infra Reit | 393.23B | 4,095.00 | 1.36% | 77.11B |
| 312 | 079900 | Junjin Construction & Robot Co.,Ltd. | 389.38B | 26,750.0 | -0.19% | 187.80B |
| 313 | 249420 | Ildong Pharmaceutical Co., Ltd. | 382.82B | 12,590.0 | 3.62% | 572.95B |
| 314 | 014830 | UNID Company Ltd. | 382.40B | 58,400.0 | 1.39% | 1.40T |
| 315 | 004690 | Samchully Co.,Ltd | 380.75B | 116,500 | 4.77% | 5.27T |
| 316 | 001510 | SK Securities Co., Ltd. | 380.29B | 1,765.00 | -3.02% | 1.57T |
| 317 | 008060 | Daeduck Co.,Ltd. | 378.85B | 11,680.0 | -0.43% | 1.53T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 375.59B | 7,210.00 | -0.83% | 233.80B |
| 319 | 484870 | MNC Solution Co.,Ltd | 372.66B | 13,180.0 | -2.87% | 266.42B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 370.13B | 49,000.0 | 3.05% | 1.15T |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 367.36B | 1,561.00 | 2.09% | 175.06B |
| 322 | 403550 | SOCAR Inc. | 367.26B | 9,910.00 | 2.38% | 436.32B |
| 323 | 027410 | BGF Co., Ltd. | 362.26B | 3,850.00 | 1.72% | 468.41B |
| 324 | 031430 | Shinsegae International Co., Ltd. | 361.92B | 10,400.0 | -0.57% | 1.15T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 361.61B | 3,770.00 | 2.86% | 200.68B |
| 326 | 161000 | Aekyungchemical Co., Ltd. | 361.59B | 7,670.00 | 2.40% | 1.45T |
| 327 | 015360 | INVENI Co., Ltd. | 355.15B | 13,980.0 | 3.02% | 1.37T |
| 328 | 381970 | K Car Co., Ltd. | 351.02B | 7,150.00 | -0.56% | 2.41T |
| 329 | 105630 | Hansae Co., Ltd. | 350.51B | 9,000.00 | 1.12% | 1.94T |
| 330 | 104700 | KISCO Corp. | 346.28B | 9,580.00 | 0.84% | 482.11B |
| 331 | 194370 | JS Corporation | 345.30B | 11,770.0 | -1.09% | 1.30T |
| 332 | 452260 | Hanwha Galleria Corporation | 344.41B | 1,706.00 | -1.04% | 572.06B |
| 333 | 344820 | KCC GLASS Corporation | 341.19B | 22,350.0 | 4.44% | 1.92T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 340.26B | 3,695.00 | -0.27% | 2.14T |
| 335 | 271940 | Iljin Hysolus Co., Ltd. | 336.26B | 9,290.00 | 0.32% | 78.04B |
| 336 | 060980 | HL Holdings Corporation | 326.75B | 36,400.0 | 0.97% | 1.33T |
| 337 | 092230 | KPX Holdings Co., Ltd. | 326.57B | 83,300.0 | 0.73% | 1.18T |
| 338 | 306200 | SeAH Steel Corporation | 326.30B | 123,200 | 1.73% | 1.55T |
| 339 | 170900 | Dong-A ST Co., Ltd. | 323.86B | 33,550.0 | -0.15% | 830.27B |
| 340 | 089590 | Jeju Air Co., Ltd. | 323.49B | 4,160.00 | 3.61% | 1.71T |
| 341 | 017810 | Pulmuone Corporate | 321.34B | 8,610.00 | -1.15% | 3.44T |
| 342 | 002030 | ASIA Holdings CO., Ltd. | 321.11B | 214,000 | 8.57% | 1.91T |
| 343 | 029530 | sindoh Co.,Ltd. | 320.43B | 39,500.0 | 1.80% | 323.47B |
| 344 | 006220 | Jeju Bank | 317.51B | 8,440.00 | 0.48% | 164.85B |
| 345 | 016610 | DB Securities Co., Ltd. | 317.27B | 8,140.00 | 2.78% | 2.25T |
| 346 | 009900 | Myoung Shin Industrial Co.,Ltd | 312.20B | 5,990.00 | 0.67% | 1.67T |
| 347 | 001940 | KISCO Holdings Corp. | 311.46B | 26,300.0 | 1.74% | 837.70B |
| 348 | 005610 | Samlip Co., Ltd. | 310.02B | 38,650.0 | 1.05% | 3.37T |
| 349 | 183190 | Asia Cement Co.,Ltd. | 308.69B | 8,920.00 | 3.96% | 1.04T |
| 350 | 126560 | Hyundai Futurenet Co., Ltd. | 306.93B | 2,895.00 | 2.30% | 268.71B |
| 351 | 003920 | Namyang Dairy Products Co., Ltd | 303.90B | 43,600.0 | 2.59% | 923.71B |
| 352 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 303.83B | 9,290.00 | -0.32% | 411.51B |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 297.95B | 36,600.0 | 5.48% | 1.49T |
| 354 | 005420 | Cosmo Chemical Co., Ltd. | 297.71B | 8,060.00 | 3.87% | 686.06B |
| 355 | 108670 | LX Hausys, Ltd. | 296.68B | 32,800.0 | 4.63% | 3.21T |
| 356 | 008730 | Youlchon Chemical Co.,Ltd. | 296.36B | 12,540.0 | 4.94% | 479.77B |
| 357 | 002020 | Kolon Corporation | 294.93B | 21,300.0 | -2.52% | 5.99T |
| 358 | 009160 | SIMPAC Co., Ltd. | 293.19B | 4,590.00 | 2.34% | 1.18T |
| 359 | 005950 | ISU Chemical Co., Ltd | 291.60B | 11,200.0 | 0.99% | 1.89T |
| 360 | 005720 | Nexen Corporation | 290.18B | 5,690.00 | -2.23% | 3.66T |
| 361 | 016590 | Shindaeyang Paper Co., Ltd. | 286.63B | 9,180.00 | -5.36% | 638.75B |
| 362 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,800.00 | 5.64% | 629.63B |
| 363 | 126720 | Soosan Industries Co., Ltd. | 276.28B | 20,500.0 | 4.43% | 344.06B |
| 364 | 004430 | Songwon Industrial Co., Ltd. | 273.12B | 11,720.0 | 2.99% | 1.03T |
| 365 | 018250 | Aekyung Industrial Co., Ltd. | 271.07B | 11,080.0 | 2.97% | 662.24B |
| 366 | 092790 | NEXTEEL Co., Ltd. | 270.42B | 10,340.0 | -0.58% | 494.87B |
| 367 | 123890 | Korea Asset In Trust Co., Ltd | 269.21B | 2,245.00 | 2.05% | 158.04B |
| 368 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 268.39B | 9,490.00 | 30.00% | 2.00T |
| 369 | 097520 | MCNEX Co., Ltd | 267.36B | 16,520.0 | 0.24% | 1.23T |
| 370 | 084690 | Daesang Holdings Co., Ltd. | 266.74B | 7,300.00 | 2.67% | 5.65T |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 265.36B | 9,980.00 | 1.01% | 4.64T |
| 372 | 026890 | STIC Investments, Inc. | 265.22B | 7,450.00 | 1.22% | 87.73B |
| 373 | 002310 | Asia Paper Manufacturing. Co., Ltd | 264.88B | 7,310.00 | 4.58% | 861.20B |
| 374 | 0120G0 | Samyang Biopharm Corporation | 263.97B | 34,100.0 | -3.94% | - |
| 375 | 011760 | Hyundai Corporation | 261.24B | 24,450.0 | 12.41% | 7.77T |
| 376 | 003960 | Sajodaerim Corporation | 259.83B | 29,050.0 | - | 3.53T |
| 377 | 005430 | Korea Airport Service Co.,Ltd. | 258.72B | 85,200.0 | 9.23% | 684.30B |
| 378 | 001390 | KG Chemical Corporation | 257.17B | 3,950.00 | 3.27% | 9.37T |
| 379 | 025860 | Namhae Chemical Corporation | 257.01B | 5,390.00 | 0.56% | 1.66T |
| 380 | 004360 | Sebang Co., Ltd | 255.99B | 12,430.0 | 0.16% | 1.22T |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 255.65B | 1,669.00 | 1.52% | 2.09T |
| 382 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 254.37B | 35,050.0 | 5.10% | 187.45B |
| 383 | 272450 | Jin Air Co., Ltd. | 251.34B | 4,960.00 | 3.01% | 1.01T |
| 384 | 012030 | DB Inc. | 250.44B | 1,342.00 | 2.36% | 668.33B |
| 385 | 078520 | Able C&C Co., Ltd. | 249.52B | 9,770.00 | 0.72% | 247.67B |
| 386 | 096760 | JW Holdings Corporation | 248.40B | 3,670.00 | 2.23% | 973.26B |
| 387 | 244920 | Aplus Asset Advisor Co. Ltd | 248.01B | 11,380.0 | 3.74% | 710.78B |
| 388 | 334890 | IGIS Value Plus REIT Co., Ltd. | 245.85B | 3,525.00 | -0.42% | 42.38B |
| 389 | 192650 | DREAMTECH Co., Ltd. | 245.69B | 3,895.00 | 4.42% | 1.15T |
| 390 | 033270 | Korea United Pharm Inc. | 244.07B | 17,560.0 | 2.81% | 161.44B |
| 391 | 011930 | Shinsung E&G Co.,Ltd. | 243.95B | 12,190.0 | 0.33% | 604.84B |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 242.52B | 17,570.0 | 9.61% | 1.17T |
| 393 | 298690 | Air Busan Co., Ltd. | 241.55B | 1,454.00 | -1.96% | 128.73B |
| 394 | 034830 | KOREIT | 239.96B | 1,091.00 | 0.93% | 111.06B |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 238.13B | 4,015.00 | 1.01% | 1.13T |
| 396 | 001750 | Hanyang Securities Co. Ltd. | 237.51B | 18,970.0 | 1.66% | 732.52B |
| 397 | 001460 | BYC Co., Ltd. | 237.23B | 30,400.0 | -2.09% | 164.14B |
| 398 | 029460 | KC Co., Ltd. | 236.32B | 25,350.0 | -0.59% | 773.12B |
| 399 | 005680 | Samyoung Electronics Co., Ltd | 234.96B | 12,550.0 | 1.54% | 148.54B |
| 400 | 010690 | HWASHIN CO.,Ltd | 234.55B | 6,790.00 | 0.59% | 1.99T |
| 401 | 217590 | TMC Co., Ltd. | 233.47B | 9,350.00 | -3.51% | 339.73B |
| 402 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.39B | 3,860.00 | 1.58% | 58.85B |
| 403 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 404 | 105840 | Woojin Inc. | 230.81B | 11,120.0 | -2.71% | 160.42B |
| 405 | 015860 | ILJIN Holdings Co.,Ltd. | 230.39B | 5,000.00 | -0.20% | 2.35T |
| 406 | 016800 | Fursys Inc. | 229.99B | 24,900.0 | -3.11% | 352.09B |
| 407 | 004700 | Chokwang Leather Co.,Ltd. | 229.09B | 62,500.0 | -1.73% | 174.29B |
| 408 | 010820 | FIRSTEC Co., Ltd | 228.15B | 4,745.00 | 1.06% | 136.41B |
| 409 | 017900 | AUK Corp. | 226.64B | 4,370.00 | -2.89% | 131.70B |
| 410 | 145720 | Dentium CO., LTD | 224.91B | 36,500.0 | 0.27% | 341.00B |
| 411 | 002900 | TYM Corporation | 224.82B | 5,620.00 | -0.35% | 993.29B |
| 412 | 122900 | iMarketKorea Inc. | 224.03B | 7,150.00 | 0.42% | 3.15T |
| 413 | 298000 | Hyosung Chemical Corporation | 223.81B | 59,600.0 | 0.34% | 2.35T |
| 414 | 007160 | Sajo Industries Company Limited | 222.00B | 44,800.0 | 0.90% | 694.49B |
| 415 | 001790 | TS Corporation | 218.84B | 2,565.00 | 1.38% | 1.34T |
| 416 | 091810 | Trinity Airways Co., Ltd. | 218.76B | 540.00 | 1.89% | 1.96T |
| 417 | 008490 | Suheung Co., Ltd. | 218.38B | 20,200.0 | 3.01% | 743.02B |
| 418 | 900140 | LVMC Holdings | 217.63B | 1,186.00 | 5.14% | 421.07B |
| 419 | 044450 | KSS Line Ltd. | 216.97B | 9,730.00 | 1.25% | 563.54B |
| 420 | 002320 | HANJIN Logistics Corporation | 216.13B | 14,540.0 | 1.18% | 3.11T |
| 421 | 009680 | Motonic Corporation | 215.03B | 9,920.00 | -0.20% | 276.63B |
| 422 | 003070 | Kolon Global Corporation | 213.57B | 8,040.00 | -1.35% | 2.67T |
| 423 | 136490 | Sunjin Co.,Ltd. | 213.30B | 9,060.00 | 1.00% | 1.97T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 213.08B | 7,660.00 | 3.65% | 1.26T |
| 425 | 003650 | Michang Oil Ind. Co., Ltd. | 210.30B | 136,700 | -1.65% | 416.25B |
| 426 | 0030R0 | Dashin Value REIT Co.,Ltd. | 210.13B | 3,505.00 | -0.28% | 32.24B |
| 427 | 000680 | LS Networks Corporation Limited | 208.87B | 2,670.00 | 0.75% | 3.88T |
| 428 | 317400 | Xi S&D Inc. | 208.62B | 5,580.00 | 1.82% | 1.35T |
| 429 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 208.50B | 17,080.0 | 0.41% | 274.03B |
| 430 | 003520 | Yungjin Pharm. Co., Ltd. | 207.40B | 1,143.00 | 0.79% | 158.79B |
| 431 | 017390 | Seoul City Gas Co., Ltd. | 207.11B | 52,900.0 | 1.73% | 1.81T |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 206.03B | 5,860.00 | 4.27% | 1.69T |
| 433 | 432320 | KB STAR REIT Co., Ltd. | 203.98B | 1,340.00 | -0.96% | 64.72B |
| 434 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,140.0 | 1.10% | 306.73B |
| 435 | 034120 | Seoul Broadcasting System | 201.81B | 10,740.0 | -1.29% | 992.58B |
| 436 | 025000 | KPX Chemical Co.,Ltd. | 201.74B | 48,650.0 | - | 795.67B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 201.61B | 9,950.00 | 4.63% | 521.26B |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 199.02B | 3,355.00 | 4.52% | 1.65T |
| 439 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 197.73B | 16,730.0 | 1.83% | 487.63B |
| 440 | 000050 | Kyungbangco.Ltd | 195.58B | 8,000.00 | 1.91% | 421.22B |
| 441 | 001250 | GS Global Corp. | 195.10B | 2,460.00 | 4.02% | 4.19T |
| 442 | 002710 | TCC Steel Corp. | 193.72B | 7,590.00 | 2.71% | 630.52B |
| 443 | 475560 | The Born Korea | 193.21B | 13,030.0 | - | 330.13B |
| 444 | 033920 | Muhak Co., Ltd. | 191.50B | 7,340.00 | 1.52% | 142.13B |
| 445 | 088260 | E Kocref Cr-Reit | 190.66B | 3,000.00 | -0.33% | 46.44B |
| 446 | 001340 | Paikkwang Industrial Co.,Ltd | 190.28B | 4,235.00 | -1.74% | 277.80B |
| 447 | 005010 | Husteel Co., Ltd. | 189.92B | 3,350.00 | -0.89% | 606.41B |
| 448 | 053210 | KT Skylife Co., Ltd. | 188.48B | 3,990.00 | 0.13% | 980.31B |
| 449 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,585.00 | 0.55% | 830.22B |
| 450 | 000650 | Chunil Express Co., Ltd. | 187.23B | 129,600 | -1.22% | 45.93B |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.22B | 2,995.00 | -3.07% | 1.49T |
| 452 | 003720 | Samyoung Co.,Ltd. | 187.01B | 5,260.00 | -7.39% | 170.30B |
| 453 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 186.95B | 3,000.00 | 3.09% | 3.05T |
| 454 | 037270 | YG Plus, Inc. | 186.53B | 2,960.00 | 1.02% | 230.50B |
| 455 | 100250 | Chinyang Holdings Corp. | 186.27B | 2,885.00 | -1.03% | 282.94B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 186.24B | 9,650.00 | 2.44% | 500.82B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 185.96B | 3,160.00 | 1.12% | 1.65T |
| 458 | 044820 | Cosmax BTI, Inc. | 184.50B | 19,310.0 | - | 696.08B |
| 459 | 014790 | HL D&I Halla Corporation | 184.02B | 2,230.00 | 0.45% | 1.80T |
| 460 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 5,640.00 | -3.59% | 1.23T |
| 461 | 016580 | Whan In Pharm Co.,Ltd. | 183.18B | 10,060.0 | 1.51% | 266.19B |
| 462 | 095570 | AJ Networks Co.,Ltd. | 183.03B | 4,190.00 | 2.44% | 1.11T |
| 463 | 017860 | DS DANSUK CO., LTD. | 182.92B | 10,620.0 | 3.11% | 984.90B |
| 464 | 013890 | Zinus, Inc | 182.20B | 8,460.00 | 1.81% | 802.81B |
| 465 | 001130 | Daehan Flour Mills Co.,Ltd | 180.49B | 10,970.0 | 0.27% | 1.37T |
| 466 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.11B | 9,680.00 | -1.43% | 145.22B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 177.81B | 38,000.0 | 1.74% | 952.66B |
| 468 | 117580 | Daesung Energy Co., Ltd. | 177.58B | 6,650.00 | 1.84% | 1.03T |
| 469 | 004980 | Sungshin Cement Co., Ltd | 176.63B | 7,090.00 | - | 1.27T |
| 470 | 000140 | Hitejinro Holdings Co., Ltd. | 176.43B | 8,010.00 | -0.50% | 2.46T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 176.18B | 1,972.00 | -1.05% | 59.53B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 174.08B | 3,630.00 | 3.71% | 516.12B |
| 473 | 039570 | HDC Labs Co., Ltd. | 170.70B | 7,490.00 | 0.81% | 631.29B |
| 474 | 234080 | JW Lifescience Corporation | 167.54B | 10,930.0 | 1.02% | 252.72B |
| 475 | 003610 | Pangrim Co., Ltd. | 166.48B | 5,200.00 | -0.19% | 126.25B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 165.00B | 3,370.00 | 1.66% | 1.21T |
| 477 | 400760 | NH All-One REIT Co., Ltd. | 164.24B | 2,990.00 | - | 55.78B |
| 478 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.19B | 4,200.00 | 0.48% | 3.42T |
| 479 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.92B | 10,290.0 | 8.09% | 258.29B |
| 480 | 462520 | Chosun Refractories Co.,Ltd. | 162.69B | 13,800.0 | 0.58% | 533.11B |
| 481 | 000490 | Daedong Corporation | 160.33B | 5,950.00 | 1.02% | 1.48T |
| 482 | 002100 | Kyung Nong Corporation | 160.07B | 8,990.00 | 0.33% | 356.00B |
| 483 | 025560 | Mirae Corporation | 156.76B | 5,460.00 | -11.36% | 66.77B |
| 484 | 213500 | Hansol Paper Co., Ltd. | 156.22B | 7,210.00 | 9.74% | 2.27T |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 155.18B | 7,240.00 | - | 605.66B |
| 486 | 226320 | It'S Hanbul Co., Ltd. | 154.50B | 9,030.00 | 2.96% | 159.75B |
| 487 | 011500 | Hannong Chemicals Inc. | 154.16B | 10,310.0 | 2.28% | 211.44B |
| 488 | 092200 | DAE-IL Corporation | 153.82B | 3,855.00 | -2.90% | 729.38B |
| 489 | 053690 | HanmiGlobal Co., Ltd. | 153.40B | 14,500.0 | 2.18% | 438.34B |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 153.16B | 4,745.00 | 3.15% | 696.42B |
| 491 | 000320 | NOROO Holdings Co., Ltd. | 152.53B | 14,280.0 | -0.49% | 1.25T |
| 492 | 033530 | Sjg Sejong Co.,Ltd | 151.22B | 5,590.00 | - | 1.93T |
| 493 | 000700 | Eusu Holdings Co., Ltd. | 151.04B | 6,030.00 | 3.97% | 417.14B |
| 494 | 000860 | Kangnam Jevisco Co., Ltd | 150.80B | 12,280.0 | 5.86% | 604.47B |
| 495 | 004560 | Hyundai Bng Steel Co., Ltd. | 150.52B | 10,230.0 | 3.23% | 753.52B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 150.26B | 11,540.0 | 0.96% | 693.71B |
| 497 | 010580 | SMBEXEL Company | 149.88B | 1,374.00 | 1.85% | 172.55B |
| 498 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 149.70B | 17,170.0 | 1.60% | 2.89T |
| 499 | 007860 | Seoyon Co., Ltd. | 148.48B | 7,100.00 | 3.80% | 5.03T |
| 500 | 293480 | Hana Pharm Co., Ltd. | 147.87B | 8,460.00 | 1.68% | 139.33B |