Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,593.04T | 250,500 | -4.02% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,175.66T | 1,613,000 | -4.73% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 129.40T | 982,000 | -7.97% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.24T | 1,400,000 | -2.10% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 87.20T | 378,000 | -5.62% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.32T | 347,500 | -5.31% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 69.41T | 1,501,000 | -1.25% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 59.76T | 169,100 | -1.23% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 59.63T | 373,000 | -4.48% | 43.44T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 52.79T | 294,000 | -5.01% | 24.36T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 52.74T | 1,025,000 | -3.12% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.45T | 110,500 | -0.54% | 16.56T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 48.96T | 76,600.0 | -5.90% | 17.73T |
| 14 | 000270 | Kia Corporation | 48.35T | 124,400 | -5.18% | 119.31T |
| 15 | 068270 | Celltrion, Inc. | 44.71T | 186,300 | -0.90% | 4.90T |
| 16 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 44.28T | 422,000 | -6.84% | 21.86T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.87T | 538,000 | -5.45% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.75T | 415,500 | -6.31% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.37T | 134,900 | -1.82% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.81T | 200,500 | -2.91% | 93.28T |
| 21 | 035420 | NAVER Corporation | 31.31T | 209,000 | -2.79% | 12.96T |
| 22 | 034730 | SK Inc. | 29.73T | 545,000 | -7.00% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.12T | 195,700 | -4.30% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.33T | 657,000 | -2.95% | 22.13T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 25.75T | 2,765,000 | -5.18% | 6.41T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 25.59T | 711,000 | -7.54% | 4.34T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 25.12T | 82,000.0 | -6.71% | 15.00T |
| 28 | 316140 | Woori Financial Group Inc. | 25.01T | 34,500.0 | -0.14% | 10.86T |
| 29 | 005490 | POSCO Holdings Inc. | 24.95T | 330,000 | -3.23% | 71.24T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 24.80T | 1,216,000 | -2.80% | 21.37T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.30T | 329,500 | -6.79% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.30T | 131,500 | -2.81% | 93.09T |
| 33 | 138040 | Meritz Financial Group Inc. | 21.40T | 129,800 | 3.51% | 19.79T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.25T | 213,500 | -0.70% | 551.31B |
| 35 | 015760 | Korea Electric Power Corporation | 20.06T | 31,250.0 | -3.40% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 19.93T | 269,000 | -4.61% | 47.87T |
| 37 | 011200 | HMM Co.,Ltd | 19.62T | 20,800.0 | -2.58% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.47T | 91,400.0 | -3.38% | 17.06T |
| 39 | 003550 | LG Corp. | 18.13T | 118,500 | -1.50% | 7.46T |
| 40 | 033780 | KT&G Corporation | 18.10T | 174,400 | -0.29% | 6.95T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 18.02T | 233,000 | -4.90% | 14.00T |
| 42 | 010950 | S-Oil Corporation | 17.26T | 150,900 | -0.53% | 37.49T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.03T | 19,940.0 | -5.05% | 11.61T |
| 44 | 000150 | Doosan Corporation | 16.98T | 1,121,000 | -7.05% | 20.78T |
| 45 | 024110 | Industrial Bank of Korea | 16.63T | 20,850.0 | -0.24% | 9.04T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 15.95T | 33,000.0 | -5.44% | 43.00T |
| 47 | 278470 | APR Co., Ltd. | 15.69T | 419,000 | -3.12% | 2.29T |
| 48 | 003670 | Posco Future M Co., Ltd. | 15.65T | 176,000 | -8.00% | 2.87T |
| 49 | 035720 | Kakao Corp. | 15.53T | 35,100.0 | -3.84% | 8.47T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.81T | 209,500 | -4.34% | 78.97T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.63T | 195,000 | -6.92% | 31.35T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.31T | 655,000 | -4.38% | 4.73T |
| 53 | 011070 | LG Innotek Co., Ltd. | 13.42T | 567,000 | -3.90% | 24.04T |
| 54 | 064350 | Hyundai Rotem Company | 13.41T | 122,900 | -5.68% | 6.31T |
| 55 | 030200 | KT Corporation | 12.97T | 53,800.0 | -0.37% | 27.43T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.59T | 112,600 | -6.71% | 29.01T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.51T | 66,900.0 | -5.24% | 4.13T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 11.95T | 122,600 | -3.62% | 4.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.58T | 190,900 | -0.88% | 20.88T |
| 60 | 078930 | GS Holdings Corp. | 11.26T | 120,000 | -3.77% | 27.28T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.11T | 1,475,000 | -1.14% | 2.75T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.67T | 28,900.0 | 0.52% | 26.41T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.62T | 185,400 | -2.93% | 4.01T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.57T | 385,500 | -5.05% | 4.56T |
| 65 | 323410 | KakaoBank Corp. | 10.45T | 21,900.0 | -0.23% | 1.77T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.70T | 26,050.0 | -1.70% | 26.51T |
| 67 | 259960 | KRAFTON, Inc. | 9.60T | 221,000 | -4.33% | 4.45T |
| 68 | 180640 | Hanjin Kal | 9.30T | 139,100 | 7.16% | 306.09B |
| 69 | 047050 | Posco International Corporation | 9.07T | 53,200.0 | -3.80% | 34.14T |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.04T | 364,000 | -3.58% | 1.51T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.92T | 199,000 | -1.97% | 2.18T |
| 72 | 090430 | Amorepacific Corporation | 8.78T | 142,300 | -2.73% | 4.49T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 8.57T | 43,700.0 | -4.59% | 9.63T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.22T | 112,000 | 0.81% | 1.31T |
| 75 | 006260 | LS Corp. | 8.11T | 296,500 | -4.35% | 37.63T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.00T | 65,600.0 | -2.67% | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.61T | 85,200.0 | -3.51% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.46T | 175,700 | -1.29% | 3.59T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.24T | 274,000 | -2.84% | 19.30T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.22T | 74,500.0 | -1.72% | 6.29T |
| 81 | 021240 | COWAY Co., Ltd. | 6.92T | 98,700.0 | 0.92% | 5.30T |
| 82 | 009830 | Hanwha Solutions Corporation | 6.78T | 30,300.0 | -8.46% | 15.59T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.76T | 86,300.0 | -3.03% | 861.34B |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.61T | 16,280.0 | -3.21% | 7.70T |
| 85 | 032640 | LG Uplus Corp. | 6.32T | 14,890.0 | -2.17% | 15.36T |
| 86 | 000880 | Hanwha Corporation | 6.24T | 126,500 | -1.40% | 88.99T |
| 87 | 000100 | Yuhan Corporation | 6.06T | 81,300.0 | -1.69% | 2.28T |
| 88 | 377300 | Kakao Pay Corp. | 6.05T | 44,750.0 | -2.51% | 1.14T |
| 89 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 474,000 | -3.66% | 1.66T |
| 90 | 000500 | GAON CABLE Co., Ltd. | 5.99T | 201,000 | -3.60% | 2.90T |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 5.95T | 124,700 | -3.78% | 6.64T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.76T | 60,200.0 | -3.06% | 9.81T |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.67T | 30,550.0 | 4.44% | 2.12T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.62T | 183,800 | -6.03% | 589.36B |
| 95 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.43T | 108,900 | -2.33% | 1.35T |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.38T | 27,550.0 | -3.84% | 4.15T |
| 97 | 271560 | ORION Corp. | 5.04T | 127,500 | -1.70% | 3.58T |
| 98 | 066970 | L&F Co., Ltd. | 4.92T | 124,700 | -4.95% | 2.89T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.84T | 45,400.0 | -1.41% | 2.87T |
| 100 | 138930 | BNK Financial Group Inc. | 4.70T | 15,140.0 | -1.75% | 5.57T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.58T | 297,000 | -2.94% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.51T | 9,010.00 | -2.91% | 25.30T |
| 103 | 010060 | OCI Holdings Company Ltd. | 4.50T | 241,000 | -8.54% | 3.57T |
| 104 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 5,770.00 | -2.53% | 24.77T |
| 105 | 454910 | Doosan Robotics Inc. | 4.28T | 66,000.0 | -4.35% | 56.14B |
| 106 | 036570 | NC Corporation | 4.25T | 219,000 | -2.23% | 2.09T |
| 107 | 001040 | CJ Corporation | 4.22T | 130,300 | -2.47% | 46.28T |
| 108 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.16T | 52,400.0 | -1.87% | 16.09T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.03T | 105,800 | -4.25% | 529.20B |
| 110 | 004020 | Hyundai Steel Company | 3.93T | 29,900.0 | -2.92% | 23.07T |
| 111 | 000990 | DB HiTek CO., LTD. | 3.76T | 89,200.0 | -5.51% | 1.54T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.72T | 44,650.0 | -6.69% | 1.37T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.66T | 155,000 | - | 2.93T |
| 114 | 018880 | Hanon Systems | 3.49T | 3,405.00 | -3.81% | 11.03T |
| 115 | 004170 | SHINSEGAE Inc. | 3.39T | 386,500 | -11.35% | 7.20T |
| 116 | 002380 | KCC Corporation | 3.39T | 479,500 | -2.84% | 6.63T |
| 117 | 192820 | Cosmax, Inc. | 3.24T | 285,500 | -0.52% | 2.66T |
| 118 | 008930 | Hanmi Science Co., Ltd. | 3.24T | 47,800.0 | 4.37% | 1.41T |
| 119 | 036460 | Korea Gas Corporation | 3.23T | 37,000.0 | -1.33% | 34.67T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.22T | 67,500.0 | -5.06% | 2.21T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,900.0 | -3.69% | 979.63B |
| 122 | 111770 | Youngone Corporation | 3.16T | 74,200.0 | -0.40% | 4.34T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 3.04T | 43,500.0 | -0.34% | 2.54T |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.02T | 127,200 | -2.23% | 7.28T |
| 125 | 139130 | iM Financial Group Co., Ltd. | 3.01T | 18,860.0 | -0.53% | 3.10T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 2.98T | 105,300 | -7.06% | 14.00T |
| 127 | 251270 | Netmarble Corporation | 2.96T | 37,000.0 | -4.64% | 2.89T |
| 128 | 028670 | Pan Ocean Co., Ltd. | 2.95T | 5,510.00 | -1.61% | 6.17T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.92T | 37,450.0 | -2.35% | 659.27B |
| 130 | 035250 | Kangwon Land, Inc. | 2.89T | 14,600.0 | -1.02% | 1.47T |
| 131 | 011790 | SKC Co., Ltd. | 2.85T | 83,600.0 | -5.75% | 2.08T |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.84T | 182,600 | -1.72% | 28.39T |
| 133 | 009420 | Hanall Biopharma Co., Ltd. | 2.79T | 55,000.0 | -0.18% | 162.66B |
| 134 | 006360 | GS Engineering & Construction Corporation | 2.74T | 32,250.0 | -3.15% | 11.37T |
| 135 | 375500 | DL E&C Co.,Ltd. | 2.73T | 70,000.0 | -2.10% | 7.13T |
| 136 | 012750 | S-1 Corporation | 2.71T | 80,200.0 | -1.47% | 2.88T |
| 137 | 004800 | Hyosung Corporation | 2.67T | 159,800 | -7.36% | 2.54T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.63T | 72,800.0 | -2.67% | 2.47T |
| 139 | 003690 | Korean Reinsurance Company | 2.62T | 14,850.0 | 1.16% | 4.43T |
| 140 | 282330 | BGF Retail Co., Ltd. | 2.59T | 149,900 | -0.66% | 9.30T |
| 141 | 004370 | Nongshim Co., Ltd. | 2.55T | 437,500 | -0.91% | 3.64T |
| 142 | 383220 | F&F Co., Ltd | 2.54T | 67,700.0 | -0.88% | 2.01T |
| 143 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.53T | 38,700.0 | -12.74% | 415.68B |
| 144 | 483650 | d'Alba Global Co., Ltd. | 2.52T | 202,000 | -2.65% | 635.71B |
| 145 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | -0.58% | 538.21B |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.49T | 35,100.0 | -6.15% | 392.51B |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.46T | 20,450.0 | -8.91% | 6.66T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.46T | 48,900.0 | -1.61% | 1.87T |
| 149 | 011170 | Lotte Chemical Corporation | 2.42T | 57,300.0 | -4.50% | 20.17T |
| 150 | 007340 | DN Automotive Corporation | 2.34T | 45,150.0 | -2.27% | 4.15T |
| 151 | 005850 | SL Corporation | 2.31T | 50,100.0 | -5.29% | 5.47T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,200.0 | -1.63% | 1.44T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,560.00 | -1.59% | 510.67B |
| 154 | 204320 | HL Mando Corporation | 2.22T | 47,350.0 | -5.86% | 9.59T |
| 155 | 081660 | Misto Holdings Corp. | 2.20T | 41,350.0 | -0.96% | 4.72T |
| 156 | 007070 | GS Retail Co., Ltd. | 2.17T | 25,950.0 | -1.52% | 12.26T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,400.0 | -2.94% | 4.84T |
| 158 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 11,850.0 | -2.15% | 8.16T |
| 159 | 103140 | Poongsan Corporation | 2.11T | 77,200.0 | -4.57% | 5.34T |
| 160 | 181710 | NHN Corporation | 2.10T | 68,000.0 | -3.41% | 2.74T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.08T | 193,800 | -5.69% | 931.89B |
| 162 | 018670 | SK Gas Co., Ltd. | 2.08T | 230,000 | -2.13% | 8.92T |
| 163 | 073240 | Kumho Tire Co., Inc. | 2.05T | 7,130.00 | -4.30% | 4.77T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.00T | 44,350.0 | -2.21% | 1.62T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 92,700.0 | -5.21% | 4.07T |
| 166 | 139480 | E-MART Inc. | 1.95T | 72,900.0 | -2.54% | 28.75T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,300.0 | -7.61% | 376.10B |
| 168 | 462870 | SHIFT UP Corporation | 1.92T | 32,650.0 | -1.21% | 294.55B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,880.0 | -1.56% | 4.48T |
| 170 | 020150 | Lotte Energy Materials Corporation | 1.91T | 36,400.0 | -8.66% | 668.66B |
| 171 | 112610 | CS Wind Corporation | 1.89T | 45,550.0 | -3.70% | 2.78T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,400 | 0.84% | 5.18T |
| 173 | 004990 | LOTTE Corporation | 1.84T | 23,950.0 | -1.24% | 15.63T |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.83T | 50,500.0 | -1.75% | 2.98T |
| 175 | 120110 | Kolon Industries, Inc. | 1.76T | 56,300.0 | -4.41% | 4.98T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.73T | 50,900.0 | -1.74% | 562.80B |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.69T | 44,500.0 | -5.82% | 1.29T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,800.0 | -0.40% | 10.01T |
| 179 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.66T | 48,950.0 | -6.41% | 481.72B |
| 180 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,460.00 | 1.30% | 253.48B |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,400.0 | -1.86% | 4.89T |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 38,550.0 | -2.28% | 34.82T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 42,150.0 | -5.92% | 4.10T |
| 184 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,690.00 | -0.26% | 6.83T |
| 185 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | 0.20% | 3.75T |
| 186 | 011210 | Hyundai Wia Corporation | 1.50T | 56,400.0 | -4.41% | 8.77T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.49T | 132,600 | -0.97% | 598.62B |
| 188 | 298020 | Hyosung TNC Corporation | 1.48T | 345,000 | - | 8.36T |
| 189 | 006280 | GC Biopharma Corp. | 1.45T | 127,000 | -0.86% | 1.96T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.44T | 40,200.0 | -2.78% | 3.89T |
| 191 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 57,300.0 | -3.54% | 1.65T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 15,920.0 | -3.52% | 2.35T |
| 193 | 000120 | CJ Logistics Corporation | 1.44T | 72,000.0 | -2.04% | 12.84T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,800.0 | -1.08% | 3.67T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 124,100 | -2.13% | 1.64T |
| 196 | 001120 | LX International Corp. | 1.42T | 39,500.0 | -0.50% | 17.82T |
| 197 | 229640 | LS Eco Energy Ltd. | 1.36T | 44,300.0 | -6.24% | 1.12T |
| 198 | 093370 | Foosung Co., Ltd. | 1.34T | 12,530.0 | -1.34% | 569.91B |
| 199 | 280360 | Lotte Wellfood Co.,Ltd | 1.31T | 148,600 | 2.70% | 4.36T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.30T | 15,850.0 | -1.80% | 196.31B |
| 201 | 281820 | KCTech Co., Ltd. | 1.28T | 65,100.0 | -1.36% | 476.47B |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 38,150.0 | -5.10% | 121.13B |
| 203 | 001740 | SK Networks Company Limited | 1.21T | 6,240.00 | -6.02% | 6.78T |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.21T | 151,000 | -1.95% | 3.62T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,390.0 | -3.98% | 1.38T |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,950.0 | -3.67% | 1.98T |
| 207 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.16T | 111,500 | -0.89% | 298.99B |
| 208 | 007310 | Otoki Corporation | 1.15T | 336,000 | -0.15% | 3.75T |
| 209 | 017960 | Hankuk Carbon Co., Ltd. | 1.14T | 22,150.0 | -7.13% | 908.17B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | -3.19% | 5.19T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,860.00 | 0.26% | 141.76B |
| 212 | 000210 | DL Holdings CO., LTD. | 1.11T | 51,200.0 | 1.19% | 5.57T |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,500.0 | -1.71% | 801.59B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 22,000.0 | -1.57% | 5.98T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,510.0 | -0.58% | 2.45T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 1.07T | 13,390.0 | 1.52% | 733.27B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 4,700.00 | -4.67% | 3.43T |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.03T | 68,300.0 | -3.67% | 302.31B |
| 219 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,730.0 | -4.14% | 789.17B |
| 220 | 000370 | Hanwha General Insurance Co., Ltd. | 992.02B | 8,580.00 | -3.49% | 6.57T |
| 221 | 006120 | SK Discovery Co., Ltd. | 990.68B | 54,900.0 | 3.78% | 11.60T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 956.64B | 97,500.0 | -1.61% | 4.04T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 955.68B | 4,675.00 | -2.20% | 3.67T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 951.78B | 52,200.0 | -3.51% | 2.63T |
| 225 | 451800 | Hanwha REIT Co., Ltd. | 937.51B | 5,220.00 | -1.14% | 108.51B |
| 226 | 077970 | STX Engine Co.,Ltd. | 931.22B | 23,200.0 | -6.64% | 838.55B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 929.39B | 15,950.0 | -0.81% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 913.10B | 69,300.0 | 0.73% | 1.78T |
| 229 | 034230 | Paradise Co., Ltd. | 881.10B | 10,040.0 | -1.67% | 1.19T |
| 230 | 079160 | CJ CGV Co., Ltd. | 875.93B | 5,290.00 | -4.51% | 2.42T |
| 231 | 004490 | Sebang Global Battery Co., Ltd. | 874.45B | 65,500.0 | -2.38% | 2.12T |
| 232 | 195870 | HAESUNG DS Co., Ltd. | 873.80B | 51,400.0 | -4.46% | 758.27B |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 871.51B | 60,300.0 | -2.43% | 1.56T |
| 234 | 499790 | GS P&L Co., Ltd. | 861.62B | 43,550.0 | -3.86% | 564.39B |
| 235 | 071320 | Korea District Heating Corp. | 860.30B | 74,300.0 | -1.85% | 3.89T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 856.21B | 27,550.0 | -1.25% | 963.09B |
| 237 | 003160 | D.I Corporation | 838.78B | 30,600.0 | 14.82% | 477.31B |
| 238 | 005180 | Binggrae Co., Ltd. | 820.52B | 92,800.0 | 1.42% | 1.53T |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 785.24B | 933,000 | -2.10% | 1.99T |
| 240 | 005090 | SGC Energy Co.,Ltd. | 783.75B | 54,400.0 | 4.62% | 2.41T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 780.41B | 174,200 | -1.41% | 3.37T |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,120.00 | -2.19% | 131.21B |
| 243 | 214320 | Innocean Worldwide Inc. | 754.40B | 18,860.0 | -0.89% | 2.15T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 749.74B | 12,000.0 | -3.61% | 812.77B |
| 245 | 003850 | Boryung Corporation | 748.50B | 8,860.00 | -2.21% | 1.06T |
| 246 | 003090 | Daewoong Co., Ltd. | 733.54B | 17,450.0 | -1.91% | 2.12T |
| 247 | 000670 | Young Poong Corporation | 726.36B | 39,900.0 | -1.12% | 3.44T |
| 248 | 137310 | SD Biosensor, Inc. | 721.30B | 6,030.00 | -2.58% | 738.76B |
| 249 | 456040 | OCI Company Ltd. | 701.88B | 78,400.0 | -2.85% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 701.45B | 28,150.0 | -2.60% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 45,400.0 | -0.77% | 2.21T |
| 252 | 090460 | BH Co., Ltd. | 670.47B | 20,250.0 | -7.95% | 1.86T |
| 253 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 670.26B | 7,220.00 | 0.14% | - |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 664.30B | 45,500.0 | -0.66% | 293.03B |
| 255 | 001680 | Daesang Corporation | 663.53B | 18,570.0 | -0.91% | 4.47T |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 650.66B | 5,380.00 | -0.74% | 170.66B |
| 257 | 005880 | Korea Line Corporation | 648.72B | 2,010.00 | -2.43% | 1.20T |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 499,000 | 0.20% | 351.18B |
| 259 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 646.04B | 2,090.00 | -3.02% | 2.75T |
| 260 | 001060 | JW Pharmaceutical Corporation | 633.39B | 27,750.0 | -4.31% | 820.86B |
| 261 | 005690 | Pharmicell Co., Ltd. | 633.04B | 10,550.0 | -3.48% | 23.94B |
| 262 | 268280 | Miwon Specialty Chemical Co., Ltd. | 628.72B | 129,900 | -2.33% | 563.55B |
| 263 | 014820 | Dongwon Systems Corporation | 627.07B | 21,500.0 | -6.32% | 1.41T |
| 264 | 383800 | LX Holdings Corp. | 626.69B | 8,080.00 | -2.30% | 179.46B |
| 265 | 248070 | Solum Co., Ltd. | 625.91B | 13,090.0 | -2.75% | 1.87T |
| 266 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 625.15B | 17,100.0 | 3.64% | 1.98T |
| 267 | 009240 | Hanssem Co., Ltd. | 620.09B | 37,750.0 | -1.69% | 1.66T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 620.07B | 16,160.0 | -1.58% | 1.26T |
| 269 | 100840 | SNT Energy Co., Ltd. | 619.51B | 31,350.0 | -4.42% | 581.81B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 614.49B | 92,700.0 | -0.54% | 1.52T |
| 271 | 064960 | SNT Motiv Co., Ltd. | 612.54B | 25,700.0 | -3.38% | 996.27B |
| 272 | 002350 | Nexen Tire Corporation | 612.22B | 6,050.00 | -4.87% | 3.34T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 093050 | LF Corp. | 610.72B | 23,100.0 | -0.43% | 1.92T |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 610.62B | 29,850.0 | -0.50% | 1.02T |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 606.89B | 18,690.0 | -1.11% | 2.42T |
| 277 | 108320 | LX Semicon Co., Ltd. | 592.83B | 36,450.0 | -4.46% | 1.57T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 585.77B | 9,470.00 | -1.46% | 443.24B |
| 279 | 002840 | Miwon Commercial Co., Ltd. | 582.94B | 128,400 | -6.96% | 469.05B |
| 280 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 582.31B | 6,890.00 | -5.75% | - |
| 281 | 001530 | Di Dong Il Corporation | 580.91B | 28,050.0 | 1.26% | 633.53B |
| 282 | 003300 | Hanil Holdings Co., Ltd. | 579.94B | 18,810.0 | 0.48% | 1.87T |
| 283 | 017940 | E1 Corporation | 570.08B | 98,600.0 | 0.61% | 13.35T |
| 284 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 568.20B | 92,000.0 | -6.69% | 3.56T |
| 285 | 058650 | SeAH Holdings Corporation | 566.09B | 136,900 | -0.94% | 7.12T |
| 286 | 075580 | Sejin Heavy Industries Co., Ltd. | 561.67B | 9,880.00 | -5.36% | 386.76B |
| 287 | 007700 | F&F Holdings Co., Ltd. | 556.75B | 14,250.0 | -1.45% | 2.01T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 556.48B | 7,500.00 | -5.66% | 638.73B |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 555.90B | 18,930.0 | -4.49% | 268.41B |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 550.26B | 54,400.0 | -1.98% | 1.44T |
| 291 | 079900 | Junjin Construction & Robot Co.,Ltd. | 542.66B | 37,350.0 | -2.73% | 183.59B |
| 292 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 536.72B | 10,380.0 | -1.14% | 239.07B |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,440.00 | -1.45% | 3.28T |
| 294 | 003620 | KG Mobility Corp. | 526.17B | 2,600.00 | -2.62% | 4.78T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,400.0 | - | 1.15T |
| 296 | 249420 | Ildong Pharmaceutical Co., Ltd. | 519.57B | 16,490.0 | 13.72% | 582.33B |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 510.47B | 10,290.0 | -0.96% | 3.44T |
| 298 | 001510 | SK Securities Co., Ltd. | 507.76B | 2,430.00 | -4.14% | 1.57T |
| 299 | 005810 | Poongsan Holdings Corporation | 506.54B | 36,950.0 | -2.89% | 495.41B |
| 300 | 039130 | Hanatour Service Inc. | 504.97B | 32,600.0 | -1.81% | 588.78B |
| 301 | 008060 | Daeduck Co.,Ltd. | 498.23B | 15,500.0 | -3.06% | 1.68T |
| 302 | 161000 | Aekyungchemical Co., Ltd. | 496.77B | 10,290.0 | -5.60% | 1.58T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 493.40B | 1,658.00 | -0.78% | 1.65T |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 488.03B | 5,360.00 | -3.07% | 53.56B |
| 305 | 484870 | MNC Solution Co.,Ltd | 486.07B | 17,700.0 | -3.80% | 266.42B |
| 306 | 001500 | Hyundai Motor Securities Co.,Ltd. | 484.77B | 7,840.00 | -3.09% | 1.98T |
| 307 | 377740 | BioNote, Inc. | 480.85B | 4,765.00 | -0.73% | 126.41B |
| 308 | 002240 | Kiswire Ltd. | 471.41B | 17,470.0 | -0.85% | 1.81T |
| 309 | 145990 | Samyang Corporation | 466.55B | 47,000.0 | 0.64% | 2.58T |
| 310 | 004690 | Samchully Co.,Ltd | 464.64B | 135,700 | 0.89% | 5.33T |
| 311 | 010780 | IS DongSeo Co., Ltd. | 464.00B | 15,610.0 | -1.14% | 1.15T |
| 312 | 005250 | GC Corp. | 447.21B | 9,850.00 | -1.20% | 2.49T |
| 313 | 034310 | NICE Holdings Co., Ltd. | 440.46B | 12,600.0 | -4.91% | 3.43T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 94,200.0 | -0.84% | 1.01T |
| 315 | 000070 | Samyang Holdings Corporation | 434.92B | 60,900.0 | -1.30% | 3.45T |
| 316 | 403550 | SOCAR Inc. | 427.06B | 11,320.0 | -0.88% | 458.65B |
| 317 | 014830 | UNID Company Ltd. | 421.57B | 63,500.0 | -4.37% | 1.46T |
| 318 | 452260 | Hanwha Galleria Corporation | 418.61B | 2,100.00 | -0.71% | 596.02B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 414.51B | 7,900.00 | -7.06% | 1.77T |
| 320 | 003280 | Heung-A Shipping Co.,Ltd. | 411.33B | 1,712.00 | 1.36% | 176.34B |
| 321 | 192650 | DREAMTECH Co., Ltd. | 409.04B | 6,210.00 | 5.61% | 1.12T |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 408.29B | 53,700.0 | -3.42% | 1.15T |
| 323 | 357120 | Koramco Life Infra Reit | 405.89B | 4,170.00 | -0.36% | 77.11B |
| 324 | 003030 | SeAH Steel Holdings Corporation | 404.85B | 100,200 | -2.05% | 3.95T |
| 325 | 004710 | Hansol Technics Co., Ltd. | 402.65B | 7,580.00 | 14.16% | 1.27T |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 401.07B | 4,065.00 | -7.19% | 215.09B |
| 327 | 002810 | Samyung Trading Co., Ltd. | 399.71B | 22,300.0 | -0.22% | 443.75B |
| 328 | 344820 | KCC GLASS Corporation | 397.79B | 24,950.0 | -1.58% | 1.98T |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 397.45B | 10,360.0 | -8.96% | 715.14B |
| 330 | 008730 | Youlchon Chemical Co.,Ltd. | 397.05B | 16,010.0 | -1.78% | 516.23B |
| 331 | 016610 | DB Securities Co., Ltd. | 395.77B | 9,800.00 | -2.20% | 2.25T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 394.91B | 4,300.00 | -3.26% | 2.14T |
| 333 | 092230 | KPX Holdings Co., Ltd. | 390.54B | 98,900.0 | -3.04% | 1.25T |
| 334 | 0120G0 | Samyang Biopharm Corporation | 387.41B | 52,100.0 | -2.62% | - |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 386.64B | 11,860.0 | -3.18% | 427.02B |
| 336 | 317400 | Xi S&D Inc. | 386.41B | 10,150.0 | -6.28% | 1.31T |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 384.92B | 10,600.0 | -2.03% | 78.04B |
| 338 | 194370 | JS Corporation | 381.57B | 13,150.0 | -3.59% | 1.44T |
| 339 | 006220 | Jeju Bank | 378.74B | 10,020.0 | -1.28% | 164.85B |
| 340 | 183190 | Asia Cement Co.,Ltd. | 375.61B | 10,440.0 | -5.69% | 1.04T |
| 341 | 306200 | SeAH Steel Corporation | 373.19B | 138,500 | -0.79% | 1.63T |
| 342 | 027410 | BGF Co., Ltd. | 369.44B | 3,860.00 | -1.78% | 468.98B |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | -1.31% | 277.25B |
| 344 | 105630 | Hansae Co., Ltd. | 362.32B | 9,200.00 | 1.10% | 2.03T |
| 345 | 017900 | AUK Corp. | 361.11B | 7,170.00 | -1.92% | 133.85B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 360.88B | 10,430.0 | -3.87% | 1.19T |
| 347 | 104700 | KISCO Corp. | 360.49B | 9,890.00 | 0.30% | 533.62B |
| 348 | 060980 | HL Holdings Corporation | 359.38B | 39,650.0 | -2.10% | 1.36T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 357.60B | 37,100.0 | -1.72% | 860.94B |
| 350 | 017810 | Pulmuone Corporate | 354.54B | 9,610.00 | -3.03% | 3.49T |
| 351 | 089590 | Jeju Air Co., Ltd. | 354.11B | 4,395.00 | -2.01% | 1.84T |
| 352 | 029460 | KC Co., Ltd. | 346.61B | 37,400.0 | -4.47% | 814.03B |
| 353 | 024720 | Kolmar Holdings Co.,Ltd. | 342.96B | 10,000.0 | -1.48% | 596.30B |
| 354 | 007690 | Kukdo Chemical Co., Ltd. | 341.74B | 39,800.0 | -0.38% | 1.68T |
| 355 | 002020 | Kolon Corporation | 338.38B | 25,100.0 | -4.74% | 6.20T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 338.06B | 207,500 | -3.26% | 1.92T |
| 357 | 009160 | SIMPAC Co., Ltd. | 333.39B | 5,100.00 | -0.39% | 1.18T |
| 358 | 005610 | Samlip Co., Ltd. | 333.12B | 41,100.0 | -0.84% | 3.39T |
| 359 | 029530 | sindoh Co.,Ltd. | 331.58B | 40,150.0 | -2.19% | 323.50B |
| 360 | 020000 | HANDSOME Corporation | 330.75B | 15,400.0 | -3.14% | 1.55T |
| 361 | 092790 | NEXTEEL Co., Ltd. | 329.71B | 12,680.0 | -0.78% | 484.30B |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 329.28B | 16,400.0 | -2.67% | 666.68B |
| 363 | 001940 | KISCO Holdings Corp. | 328.32B | 27,250.0 | -2.15% | 899.40B |
| 364 | 108670 | LX Hausys, Ltd. | 322.81B | 33,900.0 | -3.00% | 3.33T |
| 365 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.21B | 8,450.00 | -1.86% | 874.44B |
| 366 | 015360 | INVENI Co., Ltd. | 318.82B | 14,050.0 | -1.40% | 1.31T |
| 367 | 123890 | Korea Asset In Trust Co., Ltd | 318.77B | 2,605.00 | -1.14% | 158.04B |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 313.73B | 11,610.0 | -4.37% | 4.68T |
| 369 | 025860 | Namhae Chemical Corporation | 312.15B | 6,510.00 | 0.46% | 1.74T |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 311.30B | 44,000.0 | -1.46% | 949.66B |
| 371 | 097520 | MCNEX Co., Ltd | 310.19B | 19,120.0 | -7.86% | 1.20T |
| 372 | 016590 | Shindaeyang Paper Co., Ltd. | 309.38B | 10,470.0 | -0.76% | 652.68B |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 308.99B | 1,987.00 | -1.88% | 2.26T |
| 374 | 011760 | Hyundai Corporation | 306.88B | 25,550.0 | -0.78% | 8.67T |
| 375 | 005720 | Nexen Corporation | 304.27B | 6,100.00 | -1.77% | 3.76T |
| 376 | 381970 | K Car Co., Ltd. | 304.15B | 6,230.00 | -3.11% | 2.24T |
| 377 | 026890 | STIC Investments, Inc. | 300.90B | 8,350.00 | -1.53% | 87.73B |
| 378 | 272450 | Jin Air Co., Ltd. | 299.63B | 5,740.00 | -1.03% | 1.01T |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 299.18B | 7,960.00 | -0.62% | 5.76T |
| 380 | 078520 | Able C&C Co., Ltd. | 297.37B | 11,560.0 | -5.25% | 250.76B |
| 381 | 001390 | KG Chemical Corporation | 297.17B | 4,420.00 | -1.56% | 9.77T |
| 382 | 005950 | ISU Chemical Co., Ltd | 297.12B | 11,300.0 | -10.39% | 2.30T |
| 383 | 244920 | Aplus Asset Advisor Co. Ltd | 296.16B | 13,100.0 | -1.95% | 742.31B |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 296.01B | 11,750.0 | -2.57% | 685.09B |
| 385 | 126720 | Soosan Industries Co., Ltd. | 294.85B | 20,950.0 | -2.10% | 350.53B |
| 386 | 015860 | ILJIN Holdings Co.,Ltd. | 292.47B | 6,360.00 | -4.65% | 2.48T |
| 387 | 001460 | BYC Co., Ltd. | 291.80B | 37,950.0 | 0.26% | 168.07B |
| 388 | 096760 | JW Holdings Corporation | 289.22B | 4,180.00 | -0.59% | 1.01T |
| 389 | 002710 | TCC Steel Corp. | 284.42B | 10,850.0 | -6.22% | 657.79B |
| 390 | 012030 | DB Inc. | 280.62B | 1,469.00 | -6.49% | 748.19B |
| 391 | 334890 | IGIS Value Plus REIT Co., Ltd. | 279.88B | 4,030.00 | -0.49% | 42.38B |
| 392 | 004360 | Sebang Co., Ltd | 278.33B | 13,300.0 | -2.42% | 1.20T |
| 393 | 002900 | TYM Corporation | 275.84B | 6,920.00 | - | 993.25B |
| 394 | 003960 | Sajodaerim Corporation | 274.59B | 30,700.0 | -0.81% | 3.55T |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 272.29B | 35,700.0 | -3.51% | 191.27B |
| 396 | 004430 | Songwon Industrial Co., Ltd. | 271.92B | 11,330.0 | -2.75% | 1.10T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 271.37B | 4,530.00 | -4.53% | 1.14T |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.45B | 17,810.0 | -3.73% | 1.16T |
| 399 | 010690 | HWASHIN CO.,Ltd | 265.83B | 7,650.00 | -3.65% | 2.00T |
| 400 | 010820 | FIRSTEC Co., Ltd | 263.87B | 5,430.00 | -4.06% | 136.41B |
| 401 | 000430 | Daewon Kang Up Co., Ltd. | 261.33B | 4,215.00 | -3.55% | 1.70T |
| 402 | 033270 | Korea United Pharm Inc. | 260.93B | 18,260.0 | 0.55% | 161.44B |
| 403 | 034830 | KOREIT | 257.28B | 1,159.00 | -1.78% | 111.06B |
| 404 | 105840 | Woojin Inc. | 256.86B | 12,720.0 | -2.00% | 156.41B |
| 405 | 003070 | Kolon Global Corporation | 255.27B | 9,790.00 | 0.20% | 2.69T |
| 406 | 122900 | iMarketKorea Inc. | 254.86B | 8,100.00 | -1.46% | 3.42T |
| 407 | 020120 | KidariStudio, Inc. | 253.13B | 6,990.00 | -4.77% | 240.24B |
| 408 | 007160 | Sajo Industries Company Limited | 251.00B | 50,200.0 | -2.90% | 704.72B |
| 409 | 217590 | TMC Co., Ltd. | 248.89B | 10,330.0 | -6.01% | 355.94B |
| 410 | 005430 | Korea Airport Service Co.,Ltd. | 248.33B | 81,200.0 | 1.00% | 697.88B |
| 411 | 001750 | Hanyang Securities Co. Ltd. | 248.21B | 19,500.0 | -1.12% | 732.52B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 247.68B | 8,590.00 | -0.92% | 1.34T |
| 413 | 016800 | Fursys Inc. | 245.20B | 27,400.0 | -1.44% | 357.35B |
| 414 | 298690 | Air Busan Co., Ltd. | 244.32B | 1,500.00 | -1.64% | 128.73B |
| 415 | 136490 | Sunjin Co.,Ltd. | 241.36B | 10,150.0 | -1.84% | 2.05T |
| 416 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 241.06B | 13,300.0 | -4.59% | 28.82B |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.76B | 3,855.00 | -1.66% | 58.85B |
| 418 | 001790 | TS Corporation | 239.58B | 2,885.00 | -0.86% | 1.33T |
| 419 | 008490 | Suheung Co., Ltd. | 238.31B | 21,400.0 | -4.04% | 765.90B |
| 420 | 044820 | Cosmax BTI, Inc. | 236.96B | 24,800.0 | -3.13% | 771.33B |
| 421 | 000680 | LS Networks Corporation Limited | 236.06B | 2,995.00 | -1.48% | 5.71T |
| 422 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,930.00 | -1.75% | 33.47B |
| 423 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 65,000.0 | 0.78% | 174.29B |
| 424 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 425 | 475560 | The Born Korea | 232.06B | 15,650.0 | -5.04% | 339.16B |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 231.92B | 3,610.00 | -2.30% | 3.05T |
| 427 | 900140 | LVMC Holdings | 230.94B | 1,197.00 | -2.76% | 421.07B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.59B | 6,290.00 | -2.18% | 1.71T |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 229.40B | 3,855.00 | -1.53% | 1.65T |
| 430 | 091810 | Trinity Airways Co., Ltd. | 229.08B | 2,775.00 | -1.60% | 2.06T |
| 431 | 005680 | Samyoung Electronics Co., Ltd | 229.07B | 12,050.0 | -1.31% | 150.76B |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.73B | 18,660.0 | -0.85% | 274.03B |
| 433 | 025000 | KPX Chemical Co.,Ltd. | 226.83B | 54,700.0 | -0.73% | 841.39B |
| 434 | 145720 | Dentium CO., LTD | 226.77B | 36,700.0 | -1.74% | 348.09B |
| 435 | 034120 | Seoul Broadcasting System | 225.92B | 12,180.0 | -1.30% | 1.01T |
| 436 | 009680 | Motonic Corporation | 224.77B | 10,390.0 | - | 279.09B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 224.08B | 10,570.0 | -2.49% | 537.89B |
| 438 | 044450 | KSS Line Ltd. | 223.97B | 9,920.00 | -0.40% | 589.83B |
| 439 | 017390 | Seoul City Gas Co., Ltd. | 223.04B | 56,000.0 | -2.10% | 1.79T |
| 440 | 053690 | HanmiGlobal Co., Ltd. | 222.15B | 20,550.0 | -5.30% | 449.55B |
| 441 | 002320 | HANJIN Logistics Corporation | 221.54B | 14,730.0 | -2.84% | 3.24T |
| 442 | 092200 | DAE-IL Corporation | 221.24B | 5,710.00 | -6.09% | 719.41B |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 220.85B | 4,990.00 | -3.85% | 283.17B |
| 444 | 432320 | KB STAR REIT Co., Ltd. | 218.91B | 1,452.00 | 0.21% | 64.72B |
| 445 | 000490 | Daedong Corporation | 216.41B | 7,950.00 | -3.64% | 1.53T |
| 446 | 001250 | GS Global Corp. | 214.90B | 2,605.00 | -3.52% | 4.25T |
| 447 | 014790 | HL D&I Halla Corporation | 213.86B | 2,580.00 | 0.39% | 1.84T |
| 448 | 035150 | BAIKSAN Co,. Ltd | 213.73B | 10,810.0 | -1.28% | 505.17B |
| 449 | 000650 | Chunil Express Co., Ltd. | 212.49B | 148,900 | -0.73% | 46.90B |
| 450 | 005010 | Husteel Co., Ltd. | 212.11B | 3,775.00 | 0.67% | 692.93B |
| 451 | 298000 | Hyosung Chemical Corporation | 211.00B | 56,000.0 | -1.93% | 2.61T |
| 452 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.88B | 17,440.0 | -1.36% | 494.10B |
| 453 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 209.52B | 7,570.00 | -8.69% | 108.14B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 208.19B | 10,310.0 | - | 342.00B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 206.96B | 8,330.00 | -2.46% | 1.44T |
| 456 | 033920 | Muhak Co., Ltd. | 206.07B | 7,780.00 | -1.52% | 141.29B |
| 457 | 003520 | Yungjin Pharm. Co., Ltd. | 205.39B | 1,123.00 | -2.18% | 158.79B |
| 458 | 000050 | Kyungbangco.Ltd | 204.31B | 8,200.00 | -1.80% | 443.23B |
| 459 | 003650 | Michang Oil Ind. Co., Ltd. | 203.95B | 134,800 | -1.10% | 416.25B |
| 460 | 088260 | E Kocref Cr-Reit | 203.33B | 3,210.00 | 0.31% | 46.44B |
| 461 | 017860 | DS DANSUK CO., LTD. | 203.16B | 11,440.0 | -4.67% | 1.07T |
| 462 | 100250 | Chinyang Holdings Corp. | 202.24B | 3,165.00 | -0.16% | 283.84B |
| 463 | 011500 | Hannong Chemicals Inc. | 201.88B | 13,200.0 | -6.65% | 230.82B |
| 464 | 003720 | Samyoung Co.,Ltd. | 200.18B | 6,080.00 | -2.88% | 190.97B |
| 465 | 037270 | YG Plus, Inc. | 198.63B | 3,120.00 | -2.95% | 244.29B |
| 466 | 377190 | D&D platform REIT Co., Ltd. | 195.36B | 2,210.00 | -0.45% | 59.53B |
| 467 | 053210 | KT Skylife Co., Ltd. | 194.86B | 4,120.00 | -0.24% | 983.02B |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 194.35B | 11,780.0 | -0.34% | 1.38T |
| 469 | 010580 | SMBEXEL Company | 193.10B | 1,738.00 | -3.23% | 172.55B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 192.97B | 10,440.0 | 1.46% | 273.47B |
| 471 | 095570 | AJ Networks Co.,Ltd. | 191.53B | 4,280.00 | -2.62% | 1.17T |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,840.00 | -0.13% | 522.29B |
| 473 | 226320 | It'S Hanbul Co., Ltd. | 190.44B | 10,810.0 | -3.48% | 172.16B |
| 474 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 189.51B | 21,250.0 | -0.23% | 3.00T |
| 475 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,560.00 | - | 816.71B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 186.28B | 6,850.00 | -0.72% | 1.03T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,100.0 | -0.89% | 961.64B |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 184.77B | 6,830.00 | -2.84% | 1.97T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.16B | 3,700.00 | -1.99% | 1.25T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,950.00 | - | 143.37B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,500.0 | 0.48% | 285.09B |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 179.90B | 4,580.00 | 0.99% | 3.52T |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 179.24B | 16,830.0 | -2.09% | 1.26T |
| 484 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,530.00 | -0.66% | 2.30T |
| 485 | 241590 | Hwaseung Enterprise Co., Ltd. | 178.74B | 2,950.00 | -1.50% | 1.50T |
| 486 | 487570 | HS HYOSUNG Corporation | 178.45B | 48,150.0 | - | 1.49T |
| 487 | 003610 | Pangrim Co., Ltd. | 177.03B | 5,540.00 | 0.73% | 128.21B |
| 488 | 234080 | JW Lifescience Corporation | 176.37B | 11,390.0 | - | 253.71B |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 176.31B | 8,050.00 | -1.71% | 2.44T |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.37B | 11,480.0 | -1.20% | 767.81B |
| 491 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,560.00 | -1.43% | 615.63B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 173.61B | 8,100.00 | 1.63% | 614.64B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 173.47B | 5,210.00 | -0.95% | 699.16B |
| 494 | 000700 | Eusu Holdings Co., Ltd. | 171.88B | 6,600.00 | -0.15% | 436.46B |
| 495 | 005960 | Dongbu Corporation | 171.57B | 7,300.00 | -2.67% | 1.96T |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 170.90B | 13,000.0 | -1.29% | 687.23B |
| 497 | 007860 | Seoyon Co., Ltd. | 170.62B | 7,860.00 | -2.12% | 5.05T |
| 498 | 013890 | Zinus, Inc | 169.05B | 7,710.00 | 0.13% | 720.89B |
| 499 | 004380 | Samick THK Co., Ltd. | 165.60B | 8,000.00 | -2.44% | 253.05B |
| 500 | 002100 | Kyung Nong Corporation | 164.71B | 9,220.00 | -0.22% | 363.66B |