Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,712.93T | 272,500 | 0.93% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,306.86T | 1,826,000 | 2.41% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.04T | 1,131,000 | 0.53% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 101.01T | 1,370,000 | -5.78% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 88.97T | 385,000 | -2.04% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.55T | 348,500 | -3.86% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 66.58T | 1,440,000 | -1.77% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.38T | 173,700 | -1.25% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 61.05T | 382,000 | -0.52% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.20T | 89,500.0 | 1.82% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.31T | 308,000 | -1.28% | 31.40T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.14T | 113,200 | -0.62% | 20.56T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 52.84T | 1,027,000 | -1.16% | 29.95T |
| 14 | 000270 | Kia Corporation | 48.74T | 126,000 | -1.87% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.64T | 444,500 | -1.00% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 43.94T | 183,100 | -1.72% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.26T | 530,000 | -2.03% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.70T | 415,000 | -3.94% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.54T | 136,800 | -1.51% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.54T | 206,500 | -3.50% | 93.28T |
| 21 | 034730 | SK Inc. | 32.89T | 603,000 | -1.31% | 140.48T |
| 22 | 035420 | NAVER Corporation | 32.13T | 214,500 | -1.61% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.84T | 200,500 | -3.14% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.89T | 652,000 | -0.61% | 21.32T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 26.39T | 2,834,000 | -4.42% | 6.41T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.38T | 86,100.0 | -1.37% | 15.00T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.20T | 728,000 | -4.59% | 4.34T |
| 28 | 005490 | POSCO Holdings Inc. | 24.84T | 328,500 | -2.09% | 71.24T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 24.74T | 1,213,000 | -0.90% | 21.37T |
| 30 | 316140 | Woori Financial Group Inc. | 24.69T | 34,050.0 | -0.44% | 10.86T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.50T | 346,500 | -1.42% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.41T | 137,200 | -0.51% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 23.19T | 244,500 | 1.66% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 21.89T | 34,100.0 | 4.12% | 97.57T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.04T | 131,600 | -1.57% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 20.03T | 270,000 | -3.40% | 47.87T |
| 37 | 011200 | HMM Co.,Ltd | 19.95T | 21,150.0 | -1.40% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.69T | 92,400.0 | -1.49% | 17.06T |
| 39 | 000150 | Doosan Corporation | 18.80T | 1,247,000 | -1.89% | 20.78T |
| 40 | 010950 | S-Oil Corporation | 18.23T | 158,500 | 0.57% | 37.49T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.19T | 21,300.0 | -0.47% | 11.61T |
| 42 | 003550 | LG Corp. | 18.19T | 118,900 | -4.50% | 7.46T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.79T | 230,000 | -5.16% | 14.00T |
| 44 | 033780 | KT&G Corporation | 17.63T | 169,800 | -0.29% | 6.95T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.42T | 246,500 | 1.23% | 78.97T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.76T | 35,850.0 | 3.31% | 43.03T |
| 47 | 024110 | Industrial Bank of Korea | 16.59T | 20,900.0 | - | 9.18T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.06T | 180,600 | -1.10% | 2.87T |
| 49 | 035720 | Kakao Corp. | 15.66T | 35,400.0 | -3.15% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 203,000 | -3.33% | 31.35T |
| 51 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.69T | 133,650 | 5.32% | 29.01T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.55T | 666,000 | 1.06% | 4.73T |
| 53 | 278470 | APR Co., Ltd. | 14.11T | 377,000 | -1.82% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.78T | 127,200 | - | 6.31T |
| 55 | 030200 | KT Corporation | 13.09T | 54,300.0 | -1.09% | 27.43T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.03T | 69,700.0 | -1.27% | 4.13T |
| 57 | 011070 | LG Innotek Co., Ltd. | 12.90T | 545,000 | -7.00% | 24.04T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.46T | 127,800 | -1.24% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.68T | 124,700 | -0.72% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.36T | 185,700 | -3.48% | 20.70T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 11.11T | 30,100.0 | -0.82% | 26.41T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 11.00T | 192,600 | 0.89% | 26.42T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.57T | 385,500 | -4.10% | 4.56T |
| 64 | 323410 | KakaoBank Corp. | 10.45T | 21,900.0 | -0.68% | 1.82T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.26T | 26,650.0 | -0.93% | 26.52T |
| 66 | 180640 | Hanjin Kal | 9.92T | 148,400 | -0.34% | 306.09B |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.73T | 1,291,000 | -2.93% | 2.75T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.63T | 49,150.0 | 2.40% | 9.63T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.53T | 212,500 | 0.24% | 2.18T |
| 70 | 259960 | KRAFTON, Inc. | 9.28T | 213,500 | -2.06% | 4.45T |
| 71 | 047050 | Posco International Corporation | 9.26T | 54,300.0 | -0.73% | 34.14T |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.72T | 351,000 | -2.50% | 1.51T |
| 73 | 090430 | Amorepacific Corporation | 8.65T | 140,000 | -0.57% | 4.49T |
| 74 | 006260 | LS Corp. | 8.27T | 302,500 | -4.42% | 37.63T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.11T | 19,970.0 | 8.47% | 7.70T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.10T | 110,300 | -1.43% | 1.31T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.83T | 64,200.0 | -1.84% | 21.87T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.80T | 87,700.0 | - | 21.21T |
| 79 | 352820 | HYBE Co., Ltd. | 7.69T | 181,400 | 0.33% | 3.59T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.21T | 273,000 | 0.18% | 30.78T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.11T | 73,800.0 | -3.28% | 6.29T |
| 82 | 021240 | COWAY Co., Ltd. | 7.00T | 99,800.0 | 2.15% | 5.30T |
| 83 | 000880 | Hanwha Corporation | 6.82T | 138,500 | -0.36% | 88.99T |
| 84 | 000500 | GAON CABLE Co., Ltd. | 6.77T | 227,500 | -2.99% | 2.90T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.59T | 140,700 | 0.50% | 6.64T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.53T | 29,150.0 | -1.69% | 15.59T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.52T | 83,200.0 | -2.12% | 861.34B |
| 88 | 032640 | LG Uplus Corp. | 6.32T | 14,880.0 | -1.39% | 15.36T |
| 89 | 377300 | Kakao Pay Corp. | 6.29T | 46,500.0 | -0.53% | 1.14T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.14T | 201,000 | 1.06% | 589.36B |
| 91 | 241560 | Doosan Bobcat Inc. | 6.00T | 62,700.0 | -1.57% | 9.81T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 5.98T | 471,000 | -0.95% | 1.66T |
| 93 | 000100 | Yuhan Corporation | 5.90T | 79,100.0 | -1.98% | 2.28T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.81T | 31,300.0 | -0.32% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.62T | 28,750.0 | 0.35% | 4.15T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.43T | 142,600 | 16.60% | 529.20B |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.98T | 99,900.0 | -3.57% | 1.35T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.96T | 46,500.0 | -0.32% | 2.89T |
| 99 | 271560 | ORION Corp. | 4.79T | 121,100 | -1.54% | 3.58T |
| 100 | 138930 | BNK Financial Group Inc. | 4.78T | 15,590.0 | -1.33% | 6.43T |
| 101 | 454910 | Doosan Robotics Inc. | 4.49T | 69,300.0 | -1.56% | 56.14B |
| 102 | 066970 | L&F Co., Ltd. | 4.48T | 113,700 | -0.70% | 2.89T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.47T | 290,000 | -1.02% | 6.29T |
| 104 | 034220 | LG Display Co., Ltd. | 4.47T | 8,940.00 | -2.93% | 25.30T |
| 105 | 000990 | DB HiTek CO., LTD. | 4.43T | 103,400 | 2.58% | 1.54T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.40T | 5,850.00 | -0.68% | 33.18T |
| 107 | 004020 | Hyundai Steel Company | 4.32T | 32,850.0 | 1.39% | 23.07T |
| 108 | 001040 | CJ Corporation | 4.24T | 131,000 | -1.28% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.21T | 86,700.0 | -1.48% | 2.08T |
| 110 | 036570 | NC Corporation | 4.12T | 211,500 | -5.16% | 2.09T |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.02T | 215,500 | -2.93% | 3.57T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.99T | 50,300.0 | -1.37% | 15.78T |
| 113 | 008930 | Hanmi Science Co., Ltd. | 3.91T | 57,700.0 | 6.46% | 1.41T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.81T | 45,650.0 | -0.54% | 1.37T |
| 115 | 002380 | KCC Corporation | 3.68T | 500,000 | 0.30% | 6.63T |
| 116 | 004170 | SHINSEGAE Inc. | 3.55T | 404,500 | 2.02% | 7.20T |
| 117 | 018880 | Hanon Systems | 3.54T | 3,450.00 | -2.95% | 11.03T |
| 118 | 023530 | Lotte Shopping Co., Ltd. | 3.33T | 119,050 | 6.01% | 14.00T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.33T | 141,000 | -2.29% | 2.93T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.26T | 21,450.0 | -2.72% | 979.63B |
| 121 | 028670 | Pan Ocean Co., Ltd. | 3.25T | 6,080.00 | 0.33% | 6.17T |
| 122 | 103590 | Iljin Electric Co.,Ltd | 3.24T | 68,000.0 | -3.68% | 2.21T |
| 123 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.23T | 49,250.0 | -1.30% | 415.68B |
| 124 | 111770 | Youngone Corporation | 3.19T | 74,900.0 | -0.27% | 4.34T |
| 125 | 036460 | Korea Gas Corporation | 3.09T | 35,400.0 | 0.86% | 34.67T |
| 126 | 375500 | DL E&C Co.,Ltd. | 3.06T | 80,200.0 | 2.82% | 7.13T |
| 127 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,450.0 | -0.57% | 2.50T |
| 128 | 192820 | Cosmax, Inc. | 3.01T | 265,000 | -3.29% | 2.66T |
| 129 | 006360 | GS Engineering & Construction Corporation | 2.99T | 35,250.0 | 0.14% | 11.37T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.94T | 18,440.0 | -1.13% | 3.29T |
| 131 | 035250 | Kangwon Land, Inc. | 2.94T | 14,850.0 | 0.41% | 1.47T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 124,200 | -1.43% | 7.28T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.87T | 36,750.0 | -2.26% | 659.27B |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.85T | 183,000 | 0.11% | 28.39T |
| 135 | 251270 | Netmarble Corporation | 2.83T | 35,350.0 | -2.62% | 2.89T |
| 136 | 004800 | Hyosung Corporation | 2.78T | 166,400 | -1.65% | 2.54T |
| 137 | 009420 | Hanall Biopharma Co., Ltd. | 2.77T | 55,400.0 | -0.18% | 162.66B |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 74,800.0 | -0.93% | 2.47T |
| 139 | 012750 | S-1 Corporation | 2.68T | 79,200.0 | 0.13% | 2.88T |
| 140 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.59T | 19,860.0 | - | 8.72T |
| 141 | 003690 | Korean Reinsurance Company | 2.58T | 14,610.0 | - | 4.42T |
| 142 | 282330 | BGF Retail Co., Ltd. | 2.57T | 148,600 | -1.07% | 9.30T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.55T | 36,500.0 | - | 392.51B |
| 144 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | - | 538.21B |
| 145 | 383220 | F&F Co., Ltd | 2.49T | 66,300.0 | 1.07% | 2.01T |
| 146 | 004370 | Nongshim Co., Ltd. | 2.43T | 417,000 | 0.48% | 3.64T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 48,050.0 | -3.32% | 1.87T |
| 148 | 011170 | Lotte Chemical Corporation | 2.42T | 57,400.0 | -2.38% | 20.17T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.36T | 5,800.00 | 1.05% | 477.78B |
| 150 | 005850 | SL Corporation | 2.34T | 50,800.0 | -2.12% | 5.47T |
| 151 | 204320 | HL Mando Corporation | 2.28T | 48,600.0 | -3.19% | 9.59T |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 182,800 | -2.09% | 635.71B |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 12,640.0 | 5.60% | 8.16T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.27T | 24,000.0 | -2.24% | 1.44T |
| 155 | 007340 | DN Automotive Corporation | 2.25T | 43,500.0 | -4.40% | 4.15T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.19T | 243,500 | 1.67% | 8.92T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.18T | 49,200.0 | 3.91% | 1.62T |
| 158 | 081660 | Misto Holdings Corp. | 2.16T | 41,150.0 | 1.36% | 4.72T |
| 159 | 069960 | Hyundai Department Store Co. Ltd. | 2.14T | 100,500 | 2.87% | 4.07T |
| 160 | 103140 | Poongsan Corporation | 2.14T | 79,500.0 | 3.92% | 5.34T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 26,100.0 | -1.32% | 4.84T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 198,000 | -1.98% | 931.89B |
| 163 | 007070 | GS Retail Co., Ltd. | 2.10T | 25,150.0 | 0.20% | 12.26T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.08T | 7,240.00 | -1.50% | 4.77T |
| 165 | 139480 | E-MART Inc. | 2.03T | 75,900.0 | 2.29% | 28.75T |
| 166 | 112610 | CS Wind Corporation | 2.00T | 48,350.0 | -1.33% | 2.78T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.95T | 64,400.0 | -2.28% | 376.10B |
| 168 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,930.0 | -0.37% | 4.48T |
| 169 | 020150 | Lotte Energy Materials Corporation | 1.91T | 36,500.0 | -3.57% | 668.66B |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 171,600 | 0.53% | 5.18T |
| 171 | 004990 | LOTTE Corporation | 1.87T | 24,300.0 | -2.21% | 15.63T |
| 172 | 181710 | NHN Corporation | 1.85T | 59,900.0 | -15.40% | 2.74T |
| 173 | 462870 | SHIFT UP Corporation | 1.83T | 31,200.0 | -1.11% | 294.55B |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,500.0 | -1.59% | 2.98T |
| 175 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 47,250.0 | -1.36% | 1.29T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.74T | 51,000.0 | -2.11% | 562.80B |
| 177 | 120110 | Kolon Industries, Inc. | 1.72T | 55,100.0 | -0.18% | 4.98T |
| 178 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 50,200.0 | -1.95% | 481.72B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 37,650.0 | -0.40% | 10.01T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.64T | 7,940.00 | -2.10% | 6.83T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,650.0 | - | 6.12T |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 38,550.0 | 1.58% | 34.82T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,260.00 | 1.15% | 253.48B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.58T | 42,250.0 | -0.94% | 4.10T |
| 185 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | -0.20% | 3.75T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 134,000 | -2.55% | 598.62B |
| 187 | 011210 | Hyundai Wia Corporation | 1.50T | 56,300.0 | -3.76% | 8.77T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.49T | 41,450.0 | 3.50% | 3.89T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,700.0 | - | 12.84T |
| 190 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,200.0 | 0.22% | 3.67T |
| 191 | 006280 | GC Biopharma Corp. | 1.45T | 127,000 | -0.24% | 1.96T |
| 192 | 298020 | Hyosung TNC Corporation | 1.44T | 334,500 | -3.88% | 8.36T |
| 193 | 001120 | LX International Corp. | 1.44T | 39,900.0 | - | 17.82T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.43T | 47,700.0 | 0.10% | 1.12T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.42T | 15,720.0 | -0.82% | 2.35T |
| 196 | 093370 | Foosung Co., Ltd. | 1.39T | 12,970.0 | 0.54% | 569.91B |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.33T | 115,800 | -0.69% | 1.64T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,250.0 | -0.85% | 196.31B |
| 199 | 281820 | KCTech Co., Ltd. | 1.33T | 69,700.0 | -0.14% | 476.47B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 51,000.0 | -2.30% | 1.65T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 38,150.0 | -1.29% | 121.13B |
| 202 | 001740 | SK Networks Company Limited | 1.25T | 6,480.00 | -0.31% | 6.78T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.24T | 139,400 | 0.58% | 4.36T |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,700.0 | -0.42% | 1.38T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,300 | -0.27% | 3.62T |
| 206 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,400.0 | 0.87% | 6.83T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.17T | 53,900.0 | 0.19% | 5.57T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.16T | 22,500.0 | -0.44% | 908.17B |
| 209 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.16T | 112,900 | -3.26% | 298.99B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.16T | 23,350.0 | 1.52% | 5.98T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,250.0 | -1.20% | 1.98T |
| 212 | 007310 | Otoki Corporation | 1.14T | 334,000 | 0.60% | 3.75T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,895.00 | 0.26% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,100.0 | -0.36% | 801.59B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,380.0 | -0.77% | 2.45T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 4,945.00 | 0.61% | 5.80T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,050.0 | -1.81% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.03T | 57,000.0 | 1.06% | 11.60T |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 66,700.0 | -0.30% | 302.31B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 988.60B | 12,400.0 | 0.40% | 733.27B |
| 221 | 285130 | SK Chemicals Co.,Ltd | 980.79B | 53,800.0 | -1.82% | 2.63T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 965.24B | 4,730.00 | 0.64% | 4.66T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 965.22B | 98,500.0 | -0.20% | 4.04T |
| 224 | 451800 | Hanwha REIT Co., Ltd. | 955.47B | 5,320.00 | 1.33% | 108.51B |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 942.31B | 8,150.00 | -1.45% | 6.78T |
| 226 | 077970 | STX Engine Co.,Ltd. | 941.26B | 23,450.0 | -1.68% | 838.55B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 937.54B | 16,090.0 | -1.41% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 893.34B | 67,800.0 | -0.88% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 885.87B | 5,350.00 | -0.93% | 2.42T |
| 230 | 071320 | Korea District Heating Corp. | 881.14B | 76,100.0 | 0.53% | 3.89T |
| 231 | 034230 | Paradise Co., Ltd. | 877.59B | 10,000.0 | -0.30% | 1.19T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 867.18B | 60,900.0 | -0.65% | 1.56T |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 860.87B | 27,700.0 | 0.18% | 963.09B |
| 234 | 195870 | HAESUNG DS Co., Ltd. | 844.90B | 49,700.0 | -2.17% | 758.27B |
| 235 | 004490 | Sebang Global Battery Co., Ltd. | 839.74B | 62,900.0 | -2.18% | 2.12T |
| 236 | 003160 | D.I Corporation | 827.81B | 30,200.0 | -3.21% | 477.31B |
| 237 | 100090 | SK oceanplant Co.,Ltd | 805.34B | 12,890.0 | -2.27% | 812.77B |
| 238 | 499790 | GS P&L Co., Ltd. | 797.32B | 40,100.0 | -1.11% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 775.11B | 53,800.0 | -0.56% | 2.41T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 772.72B | 3,140.00 | 2.61% | 131.21B |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 765.18B | 170,800 | -0.70% | 3.37T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 765.04B | 910,000 | -0.22% | 1.99T |
| 243 | 005180 | Binggrae Co., Ltd. | 747.13B | 84,500.0 | -1.86% | 1.53T |
| 244 | 214320 | Innocean Worldwide Inc. | 746.00B | 18,650.0 | -0.32% | 2.15T |
| 245 | 137310 | SD Biosensor, Inc. | 734.46B | 6,140.00 | -0.49% | 738.76B |
| 246 | 003850 | Boryung Corporation | 734.42B | 8,730.00 | -0.23% | 1.06T |
| 247 | 100840 | SNT Energy Co., Ltd. | 723.26B | 36,600.0 | -2.66% | 581.81B |
| 248 | 000670 | Young Poong Corporation | 722.51B | 39,400.0 | -0.13% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 716.20B | 80,000.0 | -2.20% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 713.90B | 28,650.0 | -1.55% | 751.59B |
| 251 | 003090 | Daewoong Co., Ltd. | 703.70B | 16,820.0 | -0.65% | 2.12T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 700.12B | 47,000.0 | -0.11% | 2.21T |
| 253 | 005880 | Korea Line Corporation | 676.16B | 2,100.00 | -0.71% | 1.20T |
| 254 | 001680 | Daesang Corporation | 675.40B | 18,910.0 | 0.48% | 4.47T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 672.12B | 7,240.00 | 0.56% | - |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 652.60B | 499,500 | 0.20% | 351.18B |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 651.87B | 5,390.00 | 0.94% | 170.66B |
| 258 | 090460 | BH Co., Ltd. | 651.27B | 19,670.0 | -8.08% | 1.86T |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 644.69B | 133,200 | 0.08% | 563.55B |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 641.67B | 43,950.0 | -1.35% | 293.03B |
| 261 | 009240 | Hanssem Co., Ltd. | 638.98B | 38,900.0 | 1.83% | 1.66T |
| 262 | 005690 | Pharmicell Co., Ltd. | 637.24B | 10,700.0 | -0.37% | 23.94B |
| 263 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,050.00 | -1.44% | 2.63T |
| 264 | 383800 | LX Holdings Corp. | 632.35B | 8,150.00 | -1.33% | 179.46B |
| 265 | 069260 | TKG Huchems Co., Ltd. | 630.82B | 16,440.0 | -0.12% | 1.26T |
| 266 | 014820 | Dongwon Systems Corporation | 625.68B | 21,450.0 | -1.61% | 1.41T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 620.88B | 26,050.0 | -2.80% | 996.27B |
| 268 | 001060 | JW Pharmaceutical Corporation | 619.78B | 27,150.0 | -0.18% | 820.86B |
| 269 | 000640 | Dong-A Socio Holdings Co., Ltd. | 616.45B | 91,800.0 | -0.33% | 1.52T |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 271 | 453340 | Hyundai Green Food Co., Ltd | 604.62B | 18,620.0 | -0.32% | 2.42T |
| 272 | 248070 | Solum Co., Ltd. | 601.53B | 12,580.0 | -2.41% | 1.87T |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 599.70B | 97,100.0 | -0.41% | 3.56T |
| 274 | 079900 | Junjin Construction & Robot Co.,Ltd. | 595.69B | 41,950.0 | 1.08% | 183.59B |
| 275 | 002350 | Nexen Tire Corporation | 595.67B | 5,880.00 | -1.84% | 3.34T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 592.02B | 129,400 | -1.82% | 469.05B |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 586.12B | 10,310.0 | -0.48% | 386.76B |
| 278 | 093050 | LF Corp. | 585.61B | 22,150.0 | -1.34% | 1.92T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 583.30B | 9,430.00 | 0.11% | 443.24B |
| 280 | 001530 | Di Dong Il Corporation | 581.94B | 28,050.0 | -0.88% | 633.53B |
| 281 | 033240 | Jahwa Electronics. Co., Ltd | 578.91B | 28,300.0 | -5.35% | 1.02T |
| 282 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 572.30B | 15,650.0 | -2.86% | 1.98T |
| 283 | 108320 | LX Semicon Co., Ltd. | 570.06B | 35,050.0 | -4.10% | 1.57T |
| 284 | 017940 | E1 Corporation | 562.56B | 97,300.0 | -0.21% | 13.35T |
| 285 | 025540 | Korea Electric Terminal Co., Ltd. | 561.38B | 55,500.0 | -2.46% | 1.44T |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 561.13B | 18,400.0 | -0.86% | 1.87T |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 557.96B | 19,000.0 | -1.76% | 268.41B |
| 288 | 058650 | SeAH Holdings Corporation | 555.62B | 132,100 | 0.99% | 7.12T |
| 289 | 007700 | F&F Holdings Co., Ltd. | 549.32B | 14,060.0 | -0.21% | 2.01T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | - | 3.28T |
| 291 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 543.43B | 6,430.00 | -4.03% | - |
| 292 | 003620 | KG Mobility Corp. | 540.34B | 2,685.00 | -1.65% | 4.78T |
| 293 | 336370 | Solus Advanced Materials Co., Ltd. | 538.85B | 7,250.00 | -0.14% | 638.73B |
| 294 | 039130 | Hanatour Service Inc. | 532.08B | 34,350.0 | 4.73% | 588.78B |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 528.05B | 23,550.0 | - | 1.15T |
| 296 | 001510 | SK Securities Co., Ltd. | 514.02B | 2,490.00 | 1.22% | 2.24T |
| 297 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 512.60B | 9,840.00 | 0.20% | 239.07B |
| 298 | 005810 | Poongsan Holdings Corporation | 509.97B | 37,200.0 | -1.33% | 495.41B |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 508.98B | 10,350.0 | -1.33% | 3.44T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.89B | 1,699.00 | 0.71% | 1.65T |
| 301 | 249420 | Ildong Pharmaceutical Co., Ltd. | 502.24B | 15,940.0 | 5.98% | 582.33B |
| 302 | 161000 | Aekyungchemical Co., Ltd. | 501.60B | 10,390.0 | -1.52% | 1.58T |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.28B | 8,010.00 | -2.32% | 2.31T |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 481.65B | 5,290.00 | 0.76% | 53.56B |
| 305 | 145990 | Samyang Corporation | 474.69B | 48,000.0 | 2.02% | 2.58T |
| 306 | 377740 | BioNote, Inc. | 472.27B | 4,710.00 | -1.46% | 126.41B |
| 307 | 452260 | Hanwha Galleria Corporation | 467.15B | 2,385.00 | 0.21% | 596.02B |
| 308 | 004710 | Hansol Technics Co., Ltd. | 465.86B | 8,770.00 | -4.36% | 1.27T |
| 309 | 008060 | Daeduck Co.,Ltd. | 464.67B | 14,440.0 | -2.17% | 1.68T |
| 310 | 010780 | IS DongSeo Co., Ltd. | 462.81B | 15,570.0 | -0.89% | 1.15T |
| 311 | 484870 | MNC Solution Co.,Ltd | 462.73B | 16,850.0 | -1.17% | 266.42B |
| 312 | 002240 | Kiswire Ltd. | 461.16B | 17,160.0 | -0.06% | 1.81T |
| 313 | 004690 | Samchully Co.,Ltd | 453.68B | 132,500 | -0.67% | 5.33T |
| 314 | 005250 | GC Corp. | 445.39B | 9,830.00 | 0.10% | 2.49T |
| 315 | 034310 | NICE Holdings Co., Ltd. | 443.75B | 12,880.0 | 2.71% | 3.43T |
| 316 | 009900 | Myoung Shin Industrial Co.,Ltd | 433.93B | 8,270.00 | -3.95% | 1.77T |
| 317 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 432.60B | 14,020.0 | 10.13% | 427.02B |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 432.24B | 93,200.0 | -0.32% | 1.01T |
| 319 | 000070 | Samyang Holdings Corporation | 431.35B | 60,400.0 | -0.66% | 3.45T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 429.78B | 106,300 | 0.76% | 3.95T |
| 321 | 014830 | UNID Company Ltd. | 422.90B | 63,700.0 | -1.39% | 1.46T |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 422.87B | 1,744.00 | 0.29% | 176.34B |
| 323 | 403550 | SOCAR Inc. | 419.51B | 11,170.0 | 0.18% | 458.65B |
| 324 | 017900 | AUK Corp. | 411.98B | 8,180.00 | 15.37% | 133.85B |
| 325 | 317400 | Xi S&D Inc. | 411.15B | 10,800.0 | 1.69% | 1.31T |
| 326 | 192650 | DREAMTECH Co., Ltd. | 407.07B | 6,180.00 | -4.19% | 1.12T |
| 327 | 016610 | DB Securities Co., Ltd. | 403.85B | 10,000.0 | 0.20% | 2.98T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.06B | 4,075.00 | -0.73% | 215.09B |
| 329 | 089590 | Jeju Air Co., Ltd. | 400.44B | 4,970.00 | 7.46% | 1.84T |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 399.45B | 11,000.0 | -4.27% | 78.04B |
| 331 | 306200 | SeAH Steel Corporation | 396.90B | 147,300 | 1.59% | 1.63T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 396.29B | 4,350.00 | 0.12% | 3.18T |
| 333 | 357120 | Koramco Life Infra Reit | 396.15B | 4,085.00 | 0.12% | 77.11B |
| 334 | 001270 | BOOKOOK Securities Co., Ltd. | 395.52B | 51,500.0 | -1.15% | 1.46T |
| 335 | 344820 | KCC GLASS Corporation | 393.80B | 24,700.0 | -1.00% | 1.98T |
| 336 | 183190 | Asia Cement Co.,Ltd. | 392.16B | 10,940.0 | 0.18% | 1.04T |
| 337 | 002810 | Samyung Trading Co., Ltd. | 391.64B | 21,950.0 | -1.13% | 443.75B |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 389.78B | 10,350.0 | -0.10% | 715.14B |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 383.90B | 15,870.0 | -1.49% | 516.23B |
| 340 | 092230 | KPX Holdings Co., Ltd. | 379.09B | 96,200.0 | -1.84% | 1.25T |
| 341 | 006220 | Jeju Bank | 376.85B | 9,970.00 | -0.40% | 167.27B |
| 342 | 027410 | BGF Co., Ltd. | 367.52B | 3,840.00 | -0.65% | 468.98B |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 365.50B | 3,370.00 | -0.59% | 277.25B |
| 344 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 49,450.0 | -1.49% | - |
| 345 | 194370 | JS Corporation | 363.87B | 12,540.0 | -1.18% | 1.44T |
| 346 | 060980 | HL Holdings Corporation | 362.55B | 39,700.0 | -1.61% | 1.36T |
| 347 | 031430 | Shinsegae International Co., Ltd. | 361.23B | 10,520.0 | 1.06% | 1.19T |
| 348 | 105630 | Hansae Co., Ltd. | 358.78B | 9,110.00 | -0.33% | 2.03T |
| 349 | 029460 | KC Co., Ltd. | 353.10B | 38,100.0 | -1.68% | 814.03B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 351.81B | 36,500.0 | -0.54% | 860.94B |
| 351 | 017810 | Pulmuone Corporate | 346.06B | 9,380.00 | -0.43% | 3.49T |
| 352 | 104700 | KISCO Corp. | 344.82B | 9,460.00 | -0.94% | 533.62B |
| 353 | 002020 | Kolon Corporation | 342.91B | 25,700.0 | 0.19% | 6.20T |
| 354 | 005610 | Samlip Co., Ltd. | 342.45B | 42,250.0 | 3.30% | 3.39T |
| 355 | 092790 | NEXTEEL Co., Ltd. | 341.41B | 13,400.0 | 1.21% | 484.30B |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 340.50B | 209,000 | 0.72% | 1.92T |
| 357 | 272450 | Jin Air Co., Ltd. | 339.30B | 6,500.00 | 5.18% | 1.01T |
| 358 | 002310 | Asia Paper Manufacturing. Co., Ltd | 338.02B | 8,920.00 | -0.67% | 874.44B |
| 359 | 108670 | LX Hausys, Ltd. | 335.93B | 35,850.0 | 1.41% | 3.33T |
| 360 | 020000 | HANDSOME Corporation | 333.54B | 15,530.0 | 0.19% | 1.55T |
| 361 | 024720 | Kolmar Holdings Co.,Ltd. | 330.96B | 9,650.00 | -0.72% | 596.30B |
| 362 | 029530 | sindoh Co.,Ltd. | 328.69B | 40,000.0 | -0.50% | 323.50B |
| 363 | 015360 | INVENI Co., Ltd. | 327.67B | 14,250.0 | 0.64% | 1.31T |
| 364 | 011930 | Shinsung E&G Co.,Ltd. | 327.34B | 16,430.0 | 1.17% | 666.68B |
| 365 | 007690 | Kukdo Chemical Co., Ltd. | 322.42B | 37,550.0 | -2.47% | 1.68T |
| 366 | 126720 | Soosan Industries Co., Ltd. | 316.67B | 22,800.0 | 5.56% | 350.53B |
| 367 | 381970 | K Car Co., Ltd. | 315.38B | 6,460.00 | 2.70% | 2.24T |
| 368 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.12B | 6,320.00 | 0.64% | 1.71T |
| 369 | 123890 | Korea Asset In Trust Co., Ltd | 312.65B | 2,555.00 | -0.39% | 210.63B |
| 370 | 005950 | ISU Chemical Co., Ltd | 312.37B | 11,880.0 | 1.37% | 2.30T |
| 371 | 009160 | SIMPAC Co., Ltd. | 310.84B | 4,755.00 | -1.96% | 1.18T |
| 372 | 244920 | Aplus Asset Advisor Co. Ltd | 310.63B | 13,740.0 | -1.79% | 742.31B |
| 373 | 011760 | Hyundai Corporation | 309.28B | 25,850.0 | -0.39% | 8.67T |
| 374 | 015860 | ILJIN Holdings Co.,Ltd. | 306.72B | 6,670.00 | - | 2.48T |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.51B | 1,966.00 | -1.55% | 2.26T |
| 376 | 016590 | Shindaeyang Paper Co., Ltd. | 306.13B | 10,360.0 | -0.48% | 652.68B |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 305.18B | 42,950.0 | -2.28% | 949.66B |
| 378 | 200880 | Seoyon E-Hwa Co., Ltd. | 304.01B | 11,250.0 | -2.60% | 4.68T |
| 379 | 001940 | KISCO Holdings Corp. | 303.54B | 25,300.0 | -3.07% | 899.40B |
| 380 | 026890 | STIC Investments, Inc. | 303.00B | 8,400.00 | -0.47% | 82.48B |
| 381 | 097520 | MCNEX Co., Ltd | 302.34B | 18,870.0 | -0.94% | 1.20T |
| 382 | 001390 | KG Chemical Corporation | 300.87B | 4,475.00 | -0.89% | 9.77T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 299.71B | 7,960.00 | -0.87% | 5.76T |
| 384 | 012030 | DB Inc. | 298.58B | 1,563.00 | -6.52% | 748.19B |
| 385 | 025860 | Namhae Chemical Corporation | 297.76B | 6,210.00 | -0.64% | 1.74T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 292.74B | 11,690.0 | 0.26% | 685.09B |
| 387 | 010820 | FIRSTEC Co., Ltd | 291.57B | 6,000.00 | 1.69% | 136.41B |
| 388 | 096760 | JW Holdings Corporation | 290.60B | 4,215.00 | 0.84% | 1.01T |
| 389 | 105840 | Woojin Inc. | 289.77B | 14,350.0 | 4.21% | 156.41B |
| 390 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 288.96B | 10,440.0 | 23.99% | 108.14B |
| 391 | 005720 | Nexen Corporation | 288.08B | 5,760.00 | -2.54% | 3.76T |
| 392 | 002710 | TCC Steel Corp. | 286.25B | 10,920.0 | -1.09% | 657.79B |
| 393 | 058430 | POSCO STEELEON Co., Ltd. | 283.06B | 4,725.00 | -0.63% | 1.14T |
| 394 | 000430 | Daewon Kang Up Co., Ltd. | 282.72B | 4,560.00 | - | 1.70T |
| 395 | 004360 | Sebang Co., Ltd | 281.60B | 13,470.0 | -0.22% | 1.20T |
| 396 | 001460 | BYC Co., Ltd. | 280.20B | 36,800.0 | -2.52% | 168.07B |
| 397 | 002900 | TYM Corporation | 279.43B | 7,060.00 | 0.28% | 993.25B |
| 398 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,600.0 | -1.94% | 1.10T |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 278.08B | 18,380.0 | -2.18% | 1.16T |
| 400 | 078520 | Able C&C Co., Ltd. | 274.47B | 10,670.0 | -1.84% | 250.76B |
| 401 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 273.05B | 35,800.0 | 0.28% | 191.27B |
| 402 | 010690 | HWASHIN CO.,Ltd | 266.52B | 7,670.00 | -1.67% | 2.00T |
| 403 | 034830 | KOREIT | 266.38B | 1,200.00 | 0.50% | 123.46B |
| 404 | 003960 | Sajodaerim Corporation | 261.17B | 29,200.0 | -1.52% | 3.55T |
| 405 | 033270 | Korea United Pharm Inc. | 261.07B | 18,270.0 | 0.22% | 161.44B |
| 406 | 136490 | Sunjin Co.,Ltd. | 260.86B | 10,970.0 | -2.58% | 2.05T |
| 407 | 298690 | Air Busan Co., Ltd. | 260.61B | 1,600.00 | 2.17% | 128.73B |
| 408 | 122900 | iMarketKorea Inc. | 255.18B | 8,150.00 | -0.24% | 3.42T |
| 409 | 217590 | TMC Co., Ltd. | 252.75B | 10,620.0 | -1.12% | 355.94B |
| 410 | 007160 | Sajo Industries Company Limited | 249.75B | 49,950.0 | -1.09% | 704.72B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 248.26B | 8,610.00 | 0.70% | 1.34T |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 247.70B | 19,430.0 | -0.36% | 732.52B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 247.58B | 3,565.00 | -0.56% | 42.38B |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 247.55B | 22,900.0 | -5.37% | 449.55B |
| 415 | 005430 | Korea Airport Service Co.,Ltd. | 244.66B | 80,000.0 | 0.13% | 697.88B |
| 416 | 016800 | Fursys Inc. | 243.41B | 27,200.0 | 0.18% | 357.35B |
| 417 | 003070 | Kolon Global Corporation | 242.19B | 9,400.00 | 0.32% | 2.69T |
| 418 | 020120 | KidariStudio, Inc. | 239.01B | 6,600.00 | -6.12% | 240.24B |
| 419 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 237.70B | 3,775.00 | 1.21% | 3.05T |
| 420 | 001790 | TS Corporation | 236.26B | 2,845.00 | -2.07% | 1.33T |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.13B | 3,920.00 | -0.63% | 33.47B |
| 422 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 235.84B | 3,840.00 | -1.54% | 114.40B |
| 423 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 235.81B | 13,010.0 | 0.15% | 28.82B |
| 424 | 008490 | Suheung Co., Ltd. | 233.86B | 21,000.0 | -1.41% | 765.90B |
| 425 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 426 | 030210 | Daol Investment & Securities Co., Ltd. | 232.97B | 3,915.00 | 0.51% | 2.20T |
| 427 | 010580 | SMBEXEL Company | 232.77B | 2,070.00 | 22.05% | 172.55B |
| 428 | 475560 | The Born Korea | 232.50B | 15,790.0 | 2.33% | 339.16B |
| 429 | 900140 | LVMC Holdings | 231.91B | 1,202.00 | -1.07% | 428.48B |
| 430 | 000680 | LS Networks Corporation Limited | 231.72B | 2,940.00 | -0.84% | 5.71T |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 64,200.0 | 0.94% | 174.29B |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 230.78B | 12,140.0 | -0.41% | 150.76B |
| 433 | 145720 | Dentium CO., LTD | 229.86B | 37,200.0 | -2.23% | 348.09B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.34B | 18,710.0 | -0.37% | 274.03B |
| 435 | 091810 | Trinity Airways Co., Ltd. | 228.67B | 2,770.00 | - | 2.06T |
| 436 | 432320 | KB STAR REIT Co., Ltd. | 227.96B | 1,512.00 | 0.93% | 64.72B |
| 437 | 044450 | KSS Line Ltd. | 227.36B | 10,070.0 | -1.18% | 589.83B |
| 438 | 034120 | Seoul Broadcasting System | 224.62B | 12,110.0 | -0.08% | 1.01T |
| 439 | 025000 | KPX Chemical Co.,Ltd. | 223.09B | 53,800.0 | -0.92% | 841.39B |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 222.62B | 5,030.00 | -1.57% | 283.17B |
| 441 | 009680 | Motonic Corporation | 222.60B | 10,340.0 | -0.67% | 279.09B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 55,800.0 | -0.18% | 1.79T |
| 443 | 044820 | Cosmax BTI, Inc. | 221.67B | 23,200.0 | -0.85% | 771.33B |
| 444 | 002320 | HANJIN Logistics Corporation | 221.39B | 14,720.0 | -1.27% | 3.24T |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 219.62B | 10,360.0 | -0.38% | 537.89B |
| 446 | 298000 | Hyosung Chemical Corporation | 218.53B | 58,000.0 | 1.75% | 2.61T |
| 447 | 000490 | Daedong Corporation | 217.77B | 8,000.00 | -1.60% | 1.53T |
| 448 | 001250 | GS Global Corp. | 217.37B | 2,650.00 | -0.19% | 4.25T |
| 449 | 092200 | DAE-IL Corporation | 217.36B | 5,610.00 | -3.44% | 719.41B |
| 450 | 005010 | Husteel Co., Ltd. | 217.17B | 3,865.00 | -0.13% | 692.93B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 214.32B | 10,840.0 | -0.73% | 505.17B |
| 452 | 014790 | HL D&I Halla Corporation | 212.21B | 2,560.00 | - | 1.84T |
| 453 | 017860 | DS DANSUK CO., LTD. | 209.74B | 12,050.0 | 0.92% | 1.07T |
| 454 | 004980 | Sungshin Cement Co., Ltd | 209.13B | 8,410.00 | -0.94% | 1.44T |
| 455 | 000650 | Chunil Express Co., Ltd. | 205.21B | 145,800 | 1.39% | 46.90B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 203.95B | 10,100.0 | -1.85% | 342.00B |
| 457 | 033920 | Muhak Co., Ltd. | 202.89B | 7,690.00 | -0.52% | 141.29B |
| 458 | 000050 | Kyungbangco.Ltd | 202.81B | 8,140.00 | -0.49% | 443.23B |
| 459 | 100250 | Chinyang Holdings Corp. | 202.24B | 3,165.00 | -0.31% | 283.84B |
| 460 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.92B | 18,020.0 | 0.56% | 494.10B |
| 461 | 035510 | SHINSEGAE Information & Communication Inc. | 201.13B | 15,300.0 | 10.15% | 687.23B |
| 462 | 037270 | YG Plus, Inc. | 200.86B | 3,155.00 | -0.63% | 244.29B |
| 463 | 088260 | E Kocref Cr-Reit | 200.48B | 3,165.00 | -0.78% | 46.44B |
| 464 | 011500 | Hannong Chemicals Inc. | 199.59B | 13,050.0 | -1.88% | 230.82B |
| 465 | 003720 | Samyoung Co.,Ltd. | 198.53B | 6,050.00 | -2.10% | 190.97B |
| 466 | 003520 | Yungjin Pharm. Co., Ltd. | 198.44B | 1,098.00 | -0.90% | 158.79B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 198.43B | 22,450.0 | 2.05% | 3.00T |
| 468 | 003650 | Michang Oil Ind. Co., Ltd. | 196.54B | 129,900 | -0.69% | 416.25B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 193.08B | 7,100.00 | -0.14% | 1.03T |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 191.83B | 2,180.00 | -0.23% | 59.53B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.79B | 4,055.00 | -1.22% | 983.02B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 190.89B | 11,570.0 | -0.52% | 1.38T |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 189.46B | 10,250.0 | -1.25% | 273.47B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 188.26B | 3,785.00 | -0.39% | 522.29B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 187.51B | 4,190.00 | 0.48% | 1.17T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 184.71B | 38,950.0 | 0.26% | 961.64B |
| 477 | 000480 | CR Holdings Co., LTD. | 184.62B | 4,475.00 | -0.67% | 816.71B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 183.64B | 17,120.0 | -0.87% | 1.26T |
| 479 | 005960 | Dongbu Corporation | 182.82B | 7,790.00 | 1.43% | 1.96T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.13B | 9,930.00 | -0.10% | 143.37B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 181.14B | 10,520.0 | -3.49% | 285.09B |
| 482 | 487570 | HS HYOSUNG Corporation | 181.05B | 48,650.0 | -0.41% | 1.49T |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,830.00 | -0.87% | 1.97T |
| 484 | 226320 | It'S Hanbul Co., Ltd. | 180.57B | 10,250.0 | -1.44% | 172.16B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,625.00 | -2.29% | 1.25T |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 179.13B | 5,380.00 | 0.56% | 699.16B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,530.00 | -0.26% | 2.30T |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.01B | 11,720.0 | 0.26% | 767.81B |
| 489 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,490.00 | 0.37% | 128.21B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.27B | 8,030.00 | 0.25% | 2.44T |
| 491 | 241590 | Hwaseung Enterprise Co., Ltd. | 175.10B | 2,890.00 | 0.52% | 1.50T |
| 492 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,600.00 | 0.53% | 615.63B |
| 493 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,415.00 | -0.45% | 3.52T |
| 494 | 234080 | JW Lifescience Corporation | 171.41B | 11,090.0 | -0.18% | 253.71B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.25B | 7,990.00 | -0.13% | 614.64B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 169.27B | 6,500.00 | -1.07% | 436.46B |
| 497 | 013890 | Zinus, Inc | 169.05B | 7,710.00 | -1.15% | 720.89B |
| 498 | 015230 | Daechang Forging Co., Ltd. | 168.68B | 6,690.00 | 1.83% | 374.42B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 167.70B | 12,900.0 | -0.69% | 621.38B |
| 500 | 004380 | Samick THK Co., Ltd. | 167.46B | 8,150.00 | 0.37% | 253.05B |