Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,633.56T | 257,000 | - | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,217.93T | 1,678,000 | 0.42% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 141.70T | 1,060,000 | -1.49% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.13T | 1,362,000 | 3.34% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 95.41T | 421,000 | 1.69% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.78T | 349,500 | -3.45% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.73T | 1,585,000 | 0.76% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 58.28T | 367,000 | 0.69% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 57.64T | 166,400 | 2.02% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.85T | 1,102,000 | -0.27% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 51.18T | 285,000 | -0.18% | 24.36T |
| 12 | 000270 | Kia Corporation | 51.10T | 134,900 | 2.59% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.03T | 106,500 | 3.10% | 16.56T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.80T | 464,500 | 1.98% | 21.86T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.75T | 80,700.0 | 10.55% | 17.73T |
| 16 | 068270 | Celltrion, Inc. | 44.49T | 189,600 | -2.27% | 4.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.41T | 498,500 | - | 62.32T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.39T | 519,000 | 0.78% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 34.70T | 130,800 | 1.63% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.83T | 200,500 | 0.35% | 93.28T |
| 21 | 035420 | NAVER Corporation | 33.18T | 220,500 | -1.34% | 12.96T |
| 22 | 034730 | SK Inc. | 29.93T | 556,000 | 1.28% | 140.48T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.10T | 1,427,000 | 6.18% | 21.37T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 28.59T | 195,400 | 1.61% | 5.69T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.42T | 648,000 | 1.89% | 22.13T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.00T | 2,755,000 | -1.33% | 6.41T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.91T | 719,000 | -0.14% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.55T | 86,600.0 | 3.84% | 15.00T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.00T | 362,500 | 2.55% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 24.77T | 332,000 | 1.37% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.16T | 32,600.0 | 2.03% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.96T | 125,000 | -3.92% | 83.48T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.80T | 98,900.0 | -3.32% | 17.06T |
| 34 | 011200 | HMM Co.,Ltd | 21.55T | 22,650.0 | -0.88% | 11.53T |
| 35 | 015760 | Korea Electric Power Corporation | 20.22T | 32,700.0 | 3.81% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 20.22T | 263,000 | -3.66% | 47.87T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.82T | 217,500 | 4.07% | 551.31B |
| 38 | 138040 | Meritz Financial Group Inc. | 19.03T | 120,800 | 4.68% | 19.79T |
| 39 | 033780 | KT&G Corporation | 17.98T | 175,400 | 1.27% | 6.95T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 17.64T | 227,000 | -0.44% | 14.00T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.47T | 20,450.0 | 1.74% | 11.06T |
| 42 | 003550 | LG Corp. | 17.37T | 112,600 | -0.79% | 7.46T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 17.27T | 35,800.0 | 3.02% | 43.00T |
| 44 | 000150 | Doosan Corporation | 16.47T | 1,101,000 | 1.47% | 20.55T |
| 45 | 010950 | S-Oil Corporation | 16.15T | 139,900 | -0.92% | 37.49T |
| 46 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | 0.25% | 9.04T |
| 47 | 035720 | Kakao Corp. | 15.77T | 36,050.0 | 0.70% | 8.29T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.66T | 718,000 | 0.14% | 4.57T |
| 49 | 278470 | APR Co., Ltd. | 15.33T | 440,500 | 7.57% | 2.29T |
| 50 | 003670 | Posco Future M Co., Ltd. | 15.20T | 167,800 | -1.81% | 2.87T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.98T | 214,500 | 1.18% | 78.97T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.91T | 213,500 | 7.39% | 31.35T |
| 53 | 064350 | Hyundai Rotem Company | 14.65T | 133,600 | -0.45% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.49T | 602,000 | 5.61% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.11T | 72,700.0 | 3.71% | 4.13T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.74T | 130,900 | 0.15% | 4.43T |
| 57 | 030200 | KT Corporation | 12.66T | 53,000.0 | 0.95% | 27.43T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.55T | 456,000 | -0.33% | 4.56T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.82T | 121,300 | 14.87% | 29.01T |
| 60 | 005830 | DB Insurance Co., Ltd. | 10.95T | 182,500 | 1.11% | 20.88T |
| 61 | 078930 | GS Holdings Corp. | 10.76T | 121,800 | 6.28% | 27.28T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 10.58T | 1,430,000 | 1.85% | 2.75T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.50T | 191,500 | 4.47% | 4.01T |
| 64 | 323410 | KakaoBank Corp. | 10.26T | 21,600.0 | - | 1.77T |
| 65 | 259960 | KRAFTON, Inc. | 9.82T | 223,000 | -0.45% | 4.45T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.67T | 26,600.0 | 2.51% | 26.51T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.60T | 26,300.0 | 1.15% | 26.41T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.26T | 208,000 | 0.73% | 2.18T |
| 69 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.15T | 366,000 | -0.68% | 1.51T |
| 70 | 047050 | Posco International Corporation | 9.14T | 53,900.0 | 0.56% | 34.14T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.78T | 45,850.0 | 2.34% | 9.63T |
| 72 | 090430 | Amorepacific Corporation | 8.64T | 143,300 | 2.43% | 4.49T |
| 73 | 180640 | Hanjin Kal | 8.13T | 122,300 | 0.66% | 306.09B |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.12T | 66,900.0 | 0.15% | 21.87T |
| 75 | 006260 | LS Corp. | 7.89T | 294,500 | 2.08% | 37.63T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.73T | 88,200.0 | 1.85% | 15.69T |
| 77 | 352820 | HYBE Co., Ltd. | 7.41T | 172,200 | -1.37% | 2.85T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.38T | 106,800 | 6.16% | 1.18T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.29T | 276,000 | 3.18% | 19.30T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.19T | 32,300.0 | 0.47% | 15.59T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.00T | 73,000.0 | 0.97% | 6.29T |
| 82 | 128940 | Hanmi Pharm. Co., Ltd. | 6.85T | 501,000 | -7.22% | 1.66T |
| 83 | 021240 | COWAY Co., Ltd. | 6.84T | 98,700.0 | 1.23% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 84,400.0 | -2.32% | 861.34B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.44T | 134,800 | 6.06% | 6.64T |
| 86 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.40T | 17,590.0 | 11.61% | 7.70T |
| 87 | 032640 | LG Uplus Corp. | 6.33T | 14,910.0 | 0.27% | 15.36T |
| 88 | 000100 | Yuhan Corporation | 6.29T | 83,300.0 | -1.19% | 2.28T |
| 89 | 377300 | Kakao Pay Corp. | 6.06T | 46,100.0 | 2.90% | 1.14T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.74T | 61,100.0 | 1.83% | 9.81T |
| 91 | 000880 | Hanwha Corporation | 5.46T | 118,100 | 7.60% | 88.99T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.22T | 110,800 | 5.93% | 1.35T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.22T | 27,500.0 | 3.00% | 3.86T |
| 94 | 271560 | ORION Corp. | 5.07T | 126,700 | -1.25% | 3.58T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.06T | 27,250.0 | - | 2.12T |
| 96 | 062040 | Sanil Electric Co., Ltd. | 5.04T | 169,300 | 2.54% | 589.36B |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.02T | 275,000 | 2.23% | 3.57T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.94T | 46,150.0 | -0.32% | 2.87T |
| 99 | 051900 | LG H&H Co., Ltd. | 4.86T | 316,000 | - | 6.23T |
| 100 | 034220 | LG Display Co., Ltd. | 4.78T | 9,520.00 | -0.31% | 25.30T |
| 101 | 066970 | L&F Co., Ltd. | 4.75T | 82,700.0 | 4.68% | 2.89T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 4.69T | 161,500 | 2.54% | 2.90T |
| 103 | 138930 | BNK Financial Group Inc. | 4.61T | 14,840.0 | 3.34% | 5.57T |
| 104 | 454910 | Doosan Robotics Inc. | 4.52T | 70,200.0 | 0.72% | 56.14B |
| 105 | 036570 | NC Corporation | 4.38T | 225,000 | -0.44% | 2.09T |
| 106 | 001040 | CJ Corporation | 4.12T | 128,200 | 0.79% | 46.28T |
| 107 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.01T | 50,800.0 | 0.40% | 16.09T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 5,370.00 | 2.48% | 24.77T |
| 109 | 000990 | DB HiTek CO., LTD. | 3.87T | 92,700.0 | 6.43% | 1.54T |
| 110 | 008930 | Hanmi Science Co., Ltd. | 3.83T | 46,300.0 | -18.05% | 1.41T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 3.75T | 47,450.0 | 5.68% | 1.40T |
| 112 | 004020 | Hyundai Steel Company | 3.68T | 30,100.0 | 7.50% | 23.07T |
| 113 | 018880 | Hanon Systems | 3.62T | 3,525.00 | - | 11.03T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.54T | 150,000 | 4.68% | 2.93T |
| 115 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.51T | 29,150.0 | 11.69% | 6.66T |
| 116 | 004170 | SHINSEGAE Inc. | 3.51T | 393,500 | -1.75% | 7.20T |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.44T | 108,600 | 20.27% | 529.20B |
| 118 | 028670 | Pan Ocean Co., Ltd. | 3.38T | 6,380.00 | 0.95% | 6.17T |
| 119 | 192820 | Cosmax, Inc. | 3.24T | 289,000 | 1.05% | 2.66T |
| 120 | 111770 | Youngone Corporation | 3.23T | 75,400.0 | -0.66% | 4.34T |
| 121 | 002380 | KCC Corporation | 3.19T | 454,000 | 0.44% | 6.51T |
| 122 | 036460 | Korea Gas Corporation | 3.19T | 36,800.0 | 0.82% | 34.67T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,900.0 | 1.46% | 979.63B |
| 124 | 103590 | Iljin Electric Co.,Ltd | 3.15T | 66,300.0 | 0.30% | 2.21T |
| 125 | 251270 | Netmarble Corporation | 3.10T | 37,100.0 | -2.11% | 2.86T |
| 126 | 009420 | Hanall Biopharma Co., Ltd. | 3.04T | 60,700.0 | 1.51% | 162.66B |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.00T | 37,550.0 | -1.96% | 659.27B |
| 128 | 031210 | Seoul Guarantee Insurance Company | 2.98T | 42,300.0 | -1.05% | 2.54T |
| 129 | 097950 | CJ Cheiljedang Corporation | 2.95T | 187,100 | -1.32% | 28.39T |
| 130 | 011790 | SKC Co., Ltd. | 2.90T | 85,900.0 | 0.94% | 2.08T |
| 131 | 483650 | d'Alba Global Co., Ltd. | 2.90T | 233,000 | 0.22% | 635.71B |
| 132 | 006360 | GS Engineering & Construction Corporation | 2.88T | 35,000.0 | 3.24% | 11.37T |
| 133 | 035250 | Kangwon Land, Inc. | 2.87T | 14,460.0 | -0.21% | 1.47T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 120,200 | 0.17% | 7.28T |
| 135 | 375500 | DL E&C Co.,Ltd. | 2.74T | 70,300.0 | 2.48% | 7.13T |
| 136 | 139130 | iM Financial Group Co., Ltd. | 2.73T | 17,550.0 | 2.57% | 3.10T |
| 137 | 023530 | Lotte Shopping Co., Ltd. | 2.72T | 98,700.0 | 2.60% | 14.00T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,500.0 | 1.36% | 2.47T |
| 139 | 012750 | S-1 Corporation | 2.68T | 79,800.0 | 0.63% | 2.88T |
| 140 | 004370 | Nongshim Co., Ltd. | 2.66T | 451,000 | -0.99% | 3.64T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.64T | 36,050.0 | -3.48% | 392.51B |
| 142 | 004800 | Hyosung Corporation | 2.62T | 157,600 | 1.68% | 2.54T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,050.0 | -0.76% | 538.21B |
| 144 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.56T | 42,350.0 | 8.17% | 415.68B |
| 145 | 003690 | Korean Reinsurance Company | 2.54T | 14,440.0 | 0.42% | 4.43T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.53T | 52,400.0 | 4.17% | 1.87T |
| 147 | 282330 | BGF Retail Co., Ltd. | 2.52T | 145,300 | -0.41% | 9.30T |
| 148 | 007340 | DN Automotive Corporation | 2.47T | 48,550.0 | 1.57% | 4.15T |
| 149 | 005850 | SL Corporation | 2.46T | 53,500.0 | - | 5.47T |
| 150 | 204320 | HL Mando Corporation | 2.40T | 51,400.0 | 0.59% | 9.59T |
| 151 | 383220 | F&F Co., Ltd | 2.38T | 62,800.0 | -1.10% | 2.01T |
| 152 | 011170 | Lotte Chemical Corporation | 2.33T | 54,900.0 | -0.54% | 18.57T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.26T | 24,050.0 | 0.63% | 1.44T |
| 154 | 007070 | GS Retail Co., Ltd. | 2.26T | 26,450.0 | -2.04% | 12.26T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,590.00 | 0.72% | 510.67B |
| 156 | 081660 | Misto Holdings Corp. | 2.25T | 41,800.0 | -1.18% | 4.72T |
| 157 | 103140 | Poongsan Corporation | 2.25T | 87,600.0 | 6.57% | 5.34T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,850.0 | 1.32% | 4.68T |
| 159 | 181710 | NHN Corporation | 2.16T | 66,000.0 | -5.71% | 2.74T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.13T | 236,000 | 0.85% | 8.92T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 205,000 | - | 931.89B |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 11,680.0 | -0.09% | 8.16T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.08T | 46,250.0 | 4.76% | 1.62T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.07T | 7,000.00 | -2.64% | 4.77T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.00T | 93,100.0 | -0.64% | 4.07T |
| 166 | 112610 | CS Wind Corporation | 1.95T | 48,050.0 | 1.91% | 2.78T |
| 167 | 139480 | E-MART Inc. | 1.94T | 72,800.0 | 0.28% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 63,900.0 | -0.47% | 376.10B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,130.0 | 0.10% | 4.48T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 170,600 | -0.81% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.87T | 32,050.0 | 0.79% | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.85T | 49,350.0 | 1.44% | 1.29T |
| 173 | 475150 | SK eternix Co., Ltd. | 1.81T | 55,200.0 | 3.76% | 562.80B |
| 174 | 004990 | LOTTE Corporation | 1.77T | 23,300.0 | 0.87% | 15.58T |
| 175 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,580.00 | -1.76% | 253.48B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 52,100.0 | 3.99% | 481.72B |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.69T | 31,950.0 | -1.24% | 668.66B |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.69T | 38,800.0 | 1.31% | 10.01T |
| 179 | 089860 | LOTTE rental co.,ltd. | 1.68T | 47,450.0 | 2.71% | 2.96T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,400.0 | 1.73% | 4.89T |
| 181 | 011210 | Hyundai Wia Corporation | 1.61T | 61,400.0 | 1.66% | 8.60T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 41,800.0 | -1.42% | 4.10T |
| 183 | 023590 | Daou Technology Inc. | 1.59T | 38,450.0 | 0.79% | 34.82T |
| 184 | 120110 | Kolon Industries, Inc. | 1.57T | 55,200.0 | 9.74% | 4.98T |
| 185 | 001800 | ORION Holdings Corp. | 1.54T | 25,500.0 | -0.58% | 3.75T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.52T | 17,010.0 | 1.19% | 2.35T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.50T | 44,400.0 | 6.22% | 3.72T |
| 188 | 000120 | CJ Logistics Corporation | 1.47T | 73,500.0 | -0.54% | 12.84T |
| 189 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,100.00 | 0.42% | 6.83T |
| 190 | 006280 | GC Biopharma Corp. | 1.44T | 126,300 | -3.07% | 2.04T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 122,200 | -1.93% | 1.64T |
| 192 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 135,100 | 8.25% | 598.62B |
| 193 | 007810 | Korea Circuit Co., Ltd. | 1.39T | 57,600.0 | 4.16% | 1.65T |
| 194 | 001120 | LX International Corp. | 1.38T | 38,300.0 | 0.39% | 17.82T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.37T | 22,400.0 | 2.28% | 3.67T |
| 196 | 298020 | Hyosung TNC Corporation | 1.36T | 324,000 | 2.05% | 8.36T |
| 197 | 001740 | SK Networks Company Limited | 1.32T | 6,860.00 | 1.18% | 6.78T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.31T | 44,750.0 | 4.31% | 1.12T |
| 199 | 093370 | Foosung Co., Ltd. | 1.31T | 12,460.0 | 1.96% | 569.91B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.31T | 39,450.0 | -1.25% | 121.13B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 202 | 281820 | KCTech Co., Ltd. | 1.29T | 67,500.0 | 3.85% | 476.47B |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.25T | 15,360.0 | 0.33% | 196.31B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 156,000 | 0.58% | 3.62T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 15,980.0 | -1.42% | 1.38T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.18T | 23,150.0 | 1.76% | 908.17B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,850.0 | 0.55% | 1.98T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.15T | 10,180.0 | 1.80% | 5.19T |
| 209 | 280360 | Lotte Wellfood Co.,Ltd | 1.14T | 135,200 | 3.92% | 4.36T |
| 210 | 007310 | Otoki Corporation | 1.14T | 331,500 | -0.45% | 3.75T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,910.00 | -0.51% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,100.0 | -1.19% | 801.59B |
| 213 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.09T | 104,900 | 13.53% | 298.99B |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,370.0 | -0.84% | 2.45T |
| 215 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,350.0 | 2.85% | 733.27B |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 5,030.00 | 3.71% | 3.43T |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,550.0 | 1.41% | 5.98T |
| 218 | 000210 | DL Holdings CO., LTD. | 1.05T | 48,150.0 | 2.67% | 5.57T |
| 219 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 13,330.0 | 3.49% | 789.17B |
| 220 | 451800 | Hanwha REIT Co., Ltd. | 993.19B | 5,310.00 | -3.98% | 108.51B |
| 221 | 077970 | STX Engine Co.,Ltd. | 971.36B | 24,200.0 | 3.42% | 838.55B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 961.35B | 97,400.0 | -0.61% | 4.04T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 930.25B | 4,695.00 | 3.19% | 3.67T |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 923.54B | 64,300.0 | 0.63% | 1.56T |
| 225 | 006120 | SK Discovery Co., Ltd. | 920.92B | 51,300.0 | 0.59% | 11.60T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 917.67B | 15,580.0 | -0.70% | 627.80B |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 910.47B | 67,500.0 | -2.32% | 1.74T |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 909.50B | 53,900.0 | 2.28% | 758.27B |
| 229 | 285130 | SK Chemicals Co.,Ltd | 908.44B | 50,000.0 | 0.40% | 2.63T |
| 230 | 006110 | Sam-A Aluminium Company, Limited | 887.75B | 59,900.0 | 2.04% | 302.31B |
| 231 | 005090 | SGC Energy Co.,Ltd. | 878.84B | 63,800.0 | 4.59% | 2.41T |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 873.30B | 27,900.0 | -0.71% | 963.09B |
| 233 | 079160 | CJ CGV Co., Ltd. | 866.00B | 5,230.00 | -0.57% | 2.42T |
| 234 | 071320 | Korea District Heating Corp. | 844.09B | 74,300.0 | 1.92% | 3.89T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 835.96B | 13,380.0 | 2.92% | 812.77B |
| 236 | 034230 | Paradise Co., Ltd. | 828.45B | 9,620.00 | 1.91% | 1.19T |
| 237 | 000370 | Hanwha General Insurance Co., Ltd. | 823.22B | 7,490.00 | 5.20% | 6.57T |
| 238 | 005180 | Binggrae Co., Ltd. | 778.08B | 90,400.0 | 2.73% | 1.53T |
| 239 | 137310 | SD Biosensor, Inc. | 773.94B | 6,250.00 | -3.40% | 718.78B |
| 240 | 499790 | GS P&L Co., Ltd. | 772.59B | 39,600.0 | 1.41% | 564.39B |
| 241 | 004490 | Sebang Global Battery Co., Ltd. | 762.31B | 57,200.0 | 0.18% | 2.12T |
| 242 | 003850 | Boryung Corporation | 760.32B | 9,040.00 | 0.44% | 1.03T |
| 243 | 214320 | Innocean Worldwide Inc. | 754.40B | 18,860.0 | -0.21% | 2.15T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 751.58B | 902,000 | 1.01% | 1.87T |
| 245 | 003570 | Snt Dynamics Co.,Ltd. | 743.81B | 29,900.0 | 0.17% | 751.59B |
| 246 | 365550 | ESR Kendall Square REIT Co., Ltd. | 741.96B | 3,020.00 | 0.17% | 119.12B |
| 247 | 298050 | HS Hyosung Advanced Materials Corporation | 741.43B | 168,100 | 1.57% | 3.37T |
| 248 | 000670 | Young Poong Corporation | 718.17B | 40,350.0 | 2.28% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 717.99B | 80,700.0 | 0.62% | 1.99T |
| 250 | 003090 | Daewoong Co., Ltd. | 717.57B | 16,880.0 | -1.11% | 2.12T |
| 251 | 005880 | Korea Line Corporation | 693.91B | 2,150.00 | 1.42% | 1.20T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 45,400.0 | - | 2.21T |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 670.14B | 45,200.0 | -1.53% | 293.03B |
| 254 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,220.00 | 0.28% | - |
| 255 | 005690 | Pharmicell Co., Ltd. | 666.64B | 10,800.0 | -2.79% | 23.94B |
| 256 | 002350 | Nexen Tire Corporation | 659.68B | 6,540.00 | 0.15% | 3.34T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 498,000 | -1.78% | 351.18B |
| 258 | 009240 | Hanssem Co., Ltd. | 649.90B | 39,050.0 | -0.26% | 1.66T |
| 259 | 001680 | Daesang Corporation | 644.78B | 17,880.0 | -0.83% | 4.47T |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 644.61B | 5,380.00 | 0.94% | 170.66B |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 634.52B | 129,900 | -2.26% | 563.55B |
| 262 | 383800 | LX Holdings Corp. | 632.28B | 8,170.00 | 0.25% | 179.46B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 631.61B | 26,500.0 | 0.19% | 996.27B |
| 264 | 001060 | JW Pharmaceutical Corporation | 630.09B | 27,200.0 | -1.45% | 820.86B |
| 265 | 014820 | Dongwon Systems Corporation | 627.01B | 21,950.0 | 2.09% | 1.41T |
| 266 | 003160 | D.I Corporation | 623.60B | 24,900.0 | 9.45% | 477.31B |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 621.51B | 18,600.0 | -2.82% | 2.42T |
| 268 | 248070 | Solum Co., Ltd. | 620.65B | 13,210.0 | 1.77% | 1.87T |
| 269 | 093050 | LF Corp. | 616.01B | 23,450.0 | -0.21% | 1.92T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 613.17B | 16,120.0 | 0.88% | 1.26T |
| 271 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.17B | 91,800.0 | -0.43% | 1.52T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 002840 | Miwon Commercial Co., Ltd. | 610.63B | 134,500 | 2.05% | 469.05B |
| 274 | 033240 | Jahwa Electronics. Co., Ltd | 610.62B | 30,900.0 | 3.52% | 1.02T |
| 275 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 606.78B | 2,030.00 | 3.41% | 2.75T |
| 276 | 108320 | LX Semicon Co., Ltd. | 606.66B | 37,300.0 | 2.05% | 1.57T |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 574.75B | 10,550.0 | 4.35% | 386.76B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 570.93B | 9,260.00 | 0.33% | 443.24B |
| 279 | 003300 | Hanil Holdings Co., Ltd. | 560.52B | 18,290.0 | 0.61% | 1.87T |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 560.37B | 56,300.0 | 1.63% | 1.44T |
| 281 | 001510 | SK Securities Co., Ltd. | 557.90B | 2,645.00 | -0.94% | 1.57T |
| 282 | 007700 | F&F Holdings Co., Ltd. | 548.93B | 14,170.0 | 0.85% | 2.01T |
| 283 | 058650 | SeAH Holdings Corporation | 548.31B | 132,900 | 0.23% | 7.12T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 547.68B | 18,840.0 | 1.02% | 268.41B |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 547.62B | 7,420.00 | 0.68% | 638.73B |
| 286 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 545.43B | 9,230.00 | -12.51% | 239.07B |
| 287 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 543.94B | 15,260.0 | 2.69% | 1.98T |
| 288 | 003620 | KG Mobility Corp. | 541.35B | 2,695.00 | 0.75% | 4.78T |
| 289 | 017940 | E1 Corporation | 534.81B | 94,400.0 | 2.05% | 11.21T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,700.00 | 4.78% | 3.28T |
| 291 | 100840 | SNT Energy Co., Ltd. | 525.65B | 28,050.0 | 5.45% | 581.81B |
| 292 | 090460 | BH Co., Ltd. | 524.90B | 16,430.0 | 1.61% | 1.86T |
| 293 | 001530 | Di Dong Il Corporation | 522.03B | 24,600.0 | -2.38% | 633.53B |
| 294 | 005810 | Poongsan Holdings Corporation | 518.88B | 38,850.0 | 2.64% | 495.41B |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 512.35B | 23,000.0 | 0.66% | 1.15T |
| 296 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 512.00B | 82,000.0 | -1.09% | 3.56T |
| 297 | 377740 | BioNote, Inc. | 501.40B | 4,815.00 | -2.83% | 126.41B |
| 298 | 039130 | Hanatour Service Inc. | 497.23B | 32,250.0 | 0.47% | 588.78B |
| 299 | 008060 | Daeduck Co.,Ltd. | 495.91B | 15,930.0 | 3.24% | 1.68T |
| 300 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,380.00 | - | 53.56B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 8,070.00 | 3.46% | 1.98T |
| 302 | 079900 | Junjin Construction & Robot Co.,Ltd. | 480.19B | 33,950.0 | 2.72% | 183.59B |
| 303 | 010780 | IS DongSeo Co., Ltd. | 477.97B | 16,160.0 | 0.50% | 1.15T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.62B | 1,628.00 | 1.43% | 1.89T |
| 305 | 0120G0 | Samyang Biopharm Corporation | 461.77B | 54,700.0 | -11.92% | - |
| 306 | 161000 | Aekyungchemical Co., Ltd. | 461.05B | 9,800.00 | 2.62% | 1.58T |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 460.36B | 9,700.00 | 4.53% | 3.44T |
| 308 | 005250 | GC Corp. | 455.83B | 10,040.0 | -2.52% | 2.49T |
| 309 | 002240 | Kiswire Ltd. | 455.49B | 17,060.0 | 1.07% | 1.81T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 454.44B | 13,000.0 | -1.29% | 3.43T |
| 311 | 145990 | Samyang Corporation | 449.61B | 45,400.0 | 0.33% | 2.58T |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 448.36B | 14,230.0 | -6.07% | 582.33B |
| 313 | 004690 | Samchully Co.,Ltd | 445.12B | 130,500 | 0.39% | 5.33T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 439.66B | 95,300.0 | 0.53% | 1.01T |
| 315 | 417310 | Koramco The One REIT | 436.72B | 10,960.0 | 1.39% | - |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 429.59B | 1,799.00 | 0.62% | 176.34B |
| 317 | 000070 | Samyang Holdings Corporation | 426.35B | 59,600.0 | -0.17% | 3.45T |
| 318 | 009900 | Myoung Shin Industrial Co.,Ltd | 425.01B | 8,080.00 | -0.25% | 1.77T |
| 319 | 002810 | Samyung Trading Co., Ltd. | 420.32B | 23,250.0 | -0.85% | 443.75B |
| 320 | 403550 | SOCAR Inc. | 418.48B | 11,180.0 | 1.36% | 458.65B |
| 321 | 357120 | Koramco Life Infra Reit | 416.60B | 4,280.00 | 0.23% | 77.11B |
| 322 | 005420 | Cosmo Chemical Co., Ltd. | 414.72B | 10,790.0 | -0.19% | 715.14B |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 414.37B | 55,100.0 | 0.73% | 1.15T |
| 324 | 484870 | MNC Solution Co.,Ltd | 412.75B | 15,330.0 | 2.00% | 266.42B |
| 325 | 014830 | UNID Company Ltd. | 412.28B | 62,200.0 | 0.16% | 1.46T |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.46B | 4,150.00 | -0.12% | 200.68B |
| 327 | 003030 | SeAH Steel Holdings Corporation | 407.68B | 102,000 | 1.09% | 3.95T |
| 328 | 344820 | KCC GLASS Corporation | 396.99B | 24,850.0 | -0.20% | 1.98T |
| 329 | 317400 | Xi S&D Inc. | 390.98B | 10,150.0 | -1.17% | 1.31T |
| 330 | 452260 | Hanwha Galleria Corporation | 388.78B | 1,970.00 | 1.29% | 596.02B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 388.48B | 4,350.00 | 2.84% | 2.14T |
| 332 | 092230 | KPX Holdings Co., Ltd. | 386.19B | 102,500 | 4.81% | 1.25T |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 386.01B | 10,630.0 | 0.85% | 78.04B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 383.70B | 11,770.0 | 8.48% | 411.51B |
| 335 | 017900 | AUK Corp. | 379.74B | 7,640.00 | 1.33% | 133.85B |
| 336 | 027410 | BGF Co., Ltd. | 377.09B | 3,950.00 | 0.25% | 468.98B |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 375.72B | 15,500.0 | 2.31% | 516.23B |
| 338 | 016610 | DB Securities Co., Ltd. | 374.77B | 9,550.00 | 2.91% | 2.25T |
| 339 | 194370 | JS Corporation | 373.45B | 13,400.0 | 4.12% | 1.44T |
| 340 | 306200 | SeAH Steel Corporation | 368.07B | 136,600 | -1.01% | 1.63T |
| 341 | 170900 | Dong-A ST Co., Ltd. | 365.31B | 37,400.0 | -1.32% | 860.94B |
| 342 | 006220 | Jeju Bank | 364.00B | 9,630.00 | 3.66% | 164.85B |
| 343 | 031430 | Shinsegae International Co., Ltd. | 361.92B | 10,490.0 | 1.84% | 1.19T |
| 344 | 104700 | KISCO Corp. | 361.58B | 9,930.00 | 0.10% | 533.62B |
| 345 | 183190 | Asia Cement Co.,Ltd. | 361.22B | 10,140.0 | 1.00% | 1.04T |
| 346 | 004710 | Hansol Technics Co., Ltd. | 360.15B | 6,890.00 | 1.62% | 1.27T |
| 347 | 060980 | HL Holdings Corporation | 356.66B | 39,750.0 | 1.02% | 1.36T |
| 348 | 015360 | INVENI Co., Ltd. | 356.42B | 14,010.0 | 0.43% | 1.31T |
| 349 | 105630 | Hansae Co., Ltd. | 356.41B | 8,930.00 | -1.33% | 2.03T |
| 350 | 017810 | Pulmuone Corporate | 355.65B | 9,700.00 | 0.31% | 3.49T |
| 351 | 126560 | Hyundai Futurenet Co., Ltd. | 350.32B | 3,235.00 | 0.15% | 277.25B |
| 352 | 024720 | Kolmar Holdings Co.,Ltd. | 345.71B | 10,350.0 | 2.68% | 596.30B |
| 353 | 089590 | Jeju Air Co., Ltd. | 344.44B | 4,315.00 | 0.94% | 1.84T |
| 354 | 002020 | Kolon Corporation | 343.40B | 25,500.0 | 4.51% | 5.99T |
| 355 | 029530 | sindoh Co.,Ltd. | 336.53B | 40,750.0 | -1.09% | 323.50B |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 335.61B | 206,000 | 7.40% | 1.92T |
| 357 | 020000 | HANDSOME Corporation | 334.40B | 15,670.0 | 0.64% | 1.55T |
| 358 | 200880 | Seoyon E-Hwa Co., Ltd. | 330.22B | 12,510.0 | 2.37% | 4.68T |
| 359 | 108670 | LX Hausys, Ltd. | 327.58B | 35,250.0 | 2.32% | 3.21T |
| 360 | 001940 | KISCO Holdings Corp. | 325.31B | 28,250.0 | 4.63% | 899.40B |
| 361 | 029460 | KC Co., Ltd. | 324.37B | 35,750.0 | 2.14% | 814.03B |
| 362 | 097520 | MCNEX Co., Ltd | 323.65B | 19,950.0 | 0.50% | 1.23T |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 322.42B | 38,350.0 | 2.13% | 1.68T |
| 364 | 015860 | ILJIN Holdings Co.,Ltd. | 319.60B | 6,780.00 | -2.45% | 2.48T |
| 365 | 005610 | Samlip Co., Ltd. | 319.35B | 39,550.0 | 0.38% | 3.37T |
| 366 | 009160 | SIMPAC Co., Ltd. | 319.01B | 4,965.00 | 1.74% | 1.18T |
| 367 | 011930 | Shinsung E&G Co.,Ltd. | 318.64B | 16,510.0 | 4.03% | 666.68B |
| 368 | 005950 | ISU Chemical Co., Ltd | 317.11B | 11,920.0 | -1.16% | 2.30T |
| 369 | 092790 | NEXTEEL Co., Ltd. | 314.10B | 12,100.0 | 1.85% | 484.30B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 313.26B | 2,590.00 | 1.17% | 158.04B |
| 371 | 192650 | DREAMTECH Co., Ltd. | 310.90B | 5,060.00 | 7.20% | 1.12T |
| 372 | 005720 | Nexen Corporation | 308.86B | 6,190.00 | -0.16% | 3.76T |
| 373 | 011760 | Hyundai Corporation | 308.08B | 25,800.0 | 0.58% | 8.67T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 305.61B | 42,750.0 | -0.23% | 949.66B |
| 375 | 026890 | STIC Investments, Inc. | 302.70B | 8,400.00 | 1.21% | 87.73B |
| 376 | 001230 | Dongkuk Holdings Co.,Ltd. | 301.68B | 2,025.00 | 4.38% | 2.26T |
| 377 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,690.00 | -0.52% | 1.01T |
| 378 | 381970 | K Car Co., Ltd. | 297.81B | 6,210.00 | 1.80% | 2.24T |
| 379 | 244920 | Aplus Asset Advisor Co. Ltd | 297.07B | 13,310.0 | 1.29% | 742.31B |
| 380 | 126720 | Soosan Industries Co., Ltd. | 294.85B | 21,900.0 | 4.54% | 350.53B |
| 381 | 078520 | Able C&C Co., Ltd. | 294.54B | 12,280.0 | 7.25% | 250.76B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 294.44B | 8,560.00 | 10.17% | 874.44B |
| 383 | 001390 | KG Chemical Corporation | 289.77B | 4,420.00 | 2.55% | 9.37T |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 288.40B | 10,150.0 | 4.00% | 652.68B |
| 385 | 001460 | BYC Co., Ltd. | 288.39B | 37,900.0 | 1.07% | 168.07B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 287.45B | 11,490.0 | 0.70% | 685.09B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 284.71B | 7,730.00 | 2.25% | 5.76T |
| 388 | 475560 | The Born Korea | 284.70B | 18,320.0 | -4.58% | 339.16B |
| 389 | 010690 | HWASHIN CO.,Ltd | 283.55B | 8,350.00 | 2.33% | 2.00T |
| 390 | 025860 | Namhae Chemical Corporation | 280.50B | 5,960.00 | 1.88% | 1.74T |
| 391 | 010820 | FIRSTEC Co., Ltd | 280.39B | 6,050.00 | 4.85% | 136.41B |
| 392 | 096760 | JW Holdings Corporation | 279.53B | 4,010.00 | -0.74% | 1.01T |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.15B | 37,000.0 | 1.09% | 191.27B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.17B | 18,320.0 | -0.43% | 1.16T |
| 395 | 002900 | TYM Corporation | 276.24B | 7,050.00 | 1.73% | 993.25B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 275.57B | 4,710.00 | 2.39% | 1.14T |
| 397 | 003960 | Sajodaerim Corporation | 274.59B | 30,450.0 | -0.81% | 3.55T |
| 398 | 012030 | DB Inc. | 273.94B | 1,485.00 | 3.56% | 748.19B |
| 399 | 002710 | TCC Steel Corp. | 272.62B | 10,700.0 | 2.88% | 657.79B |
| 400 | 004360 | Sebang Co., Ltd | 271.84B | 13,380.0 | 1.06% | 1.20T |
| 401 | 217590 | TMC Co., Ltd. | 271.78B | 11,560.0 | 2.48% | 355.94B |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 270.00B | 11,520.0 | 2.40% | 1.10T |
| 403 | 122900 | iMarketKorea Inc. | 262.73B | 8,350.00 | 3.99% | 3.42T |
| 404 | 334890 | IGIS Value Plus REIT Co., Ltd. | 261.47B | 3,815.00 | 1.33% | 42.38B |
| 405 | 000430 | Daewon Kang Up Co., Ltd. | 260.09B | 4,195.00 | 4.61% | 1.70T |
| 406 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 407 | 033270 | Korea United Pharm Inc. | 258.07B | 17,890.0 | -0.94% | 161.44B |
| 408 | 003070 | Kolon Global Corporation | 255.05B | 9,990.00 | 2.25% | 2.67T |
| 409 | 008490 | Suheung Co., Ltd. | 251.68B | 22,600.0 | 0.22% | 765.90B |
| 410 | 298690 | Air Busan Co., Ltd. | 250.67B | 1,539.00 | -2.16% | 128.73B |
| 411 | 034830 | KOREIT | 249.73B | 1,154.00 | 2.58% | 111.06B |
| 412 | 005430 | Korea Airport Service Co.,Ltd. | 249.24B | 82,100.0 | 0.74% | 697.88B |
| 413 | 136490 | Sunjin Co.,Ltd. | 249.21B | 10,640.0 | 1.53% | 2.05T |
| 414 | 001750 | Hanyang Securities Co. Ltd. | 247.82B | 19,520.0 | 0.26% | 732.52B |
| 415 | 007160 | Sajo Industries Company Limited | 246.75B | 49,350.0 | 0.41% | 704.72B |
| 416 | 001790 | TS Corporation | 243.06B | 2,845.00 | 1.25% | 1.34T |
| 417 | 016800 | Fursys Inc. | 242.52B | 28,000.0 | 3.32% | 357.35B |
| 418 | 105840 | Woojin Inc. | 241.10B | 13,040.0 | 9.21% | 156.41B |
| 419 | 900140 | LVMC Holdings | 240.01B | 1,236.00 | -0.64% | 421.07B |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 236.29B | 64,000.0 | -2.44% | 174.29B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 235.23B | 3,945.00 | 3.00% | 58.85B |
| 422 | 092200 | DAE-IL Corporation | 234.41B | 6,210.00 | 2.64% | 719.41B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 005680 | Samyoung Electronics Co., Ltd | 232.49B | 12,350.0 | 0.98% | 150.76B |
| 425 | 000680 | LS Networks Corporation Limited | 231.72B | 2,995.00 | 1.87% | 5.71T |
| 426 | 298000 | Hyosung Chemical Corporation | 230.96B | 60,200.0 | -1.79% | 2.61T |
| 427 | 003200 | Ilshin Spinning Co., Ltd | 230.65B | 10,880.0 | 0.28% | 537.89B |
| 428 | 034120 | Seoul Broadcasting System | 228.70B | 12,340.0 | 0.08% | 1.01T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,875.00 | 1.31% | 33.47B |
| 430 | 003650 | Michang Oil Ind. Co., Ltd. | 228.46B | 151,500 | 0.33% | 416.25B |
| 431 | 145720 | Dentium CO., LTD | 227.69B | 36,900.0 | 0.14% | 348.09B |
| 432 | 030210 | Daol Investment & Securities Co., Ltd. | 227.61B | 3,930.00 | 2.75% | 1.65T |
| 433 | 044450 | KSS Line Ltd. | 227.36B | 10,160.0 | 0.89% | 589.83B |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.29B | 6,220.00 | 0.32% | 1.71T |
| 435 | 002320 | HANJIN Logistics Corporation | 226.96B | 15,100.0 | 0.07% | 3.24T |
| 436 | 084010 | Daehan Steel Co., Ltd. | 224.33B | 8,050.00 | 3.47% | 1.26T |
| 437 | 025000 | KPX Chemical Co.,Ltd. | 223.92B | 54,100.0 | 0.19% | 841.39B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.56B | 3,480.00 | 1.02% | 3.05T |
| 439 | 044820 | Cosmax BTI, Inc. | 223.11B | 24,150.0 | 3.43% | 771.33B |
| 440 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.38B | 18,060.0 | 0.11% | 274.03B |
| 441 | 001340 | Paikkwang Industrial Co.,Ltd | 220.85B | 5,070.00 | 1.60% | 283.17B |
| 442 | 134380 | Miwon Chemicals Co., Ltd. | 220.30B | 10,610.0 | -2.75% | 342.00B |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 219.65B | 1,160.00 | -3.41% | 158.79B |
| 444 | 009680 | Motonic Corporation | 219.36B | 10,150.0 | 0.10% | 279.09B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 216.66B | 54,800.0 | 0.74% | 1.79T |
| 446 | 432320 | KB STAR REIT Co., Ltd. | 215.44B | 1,422.00 | -0.49% | 64.72B |
| 447 | 003720 | Samyoung Co.,Ltd. | 215.32B | 6,540.00 | 0.46% | 190.97B |
| 448 | 000650 | Chunil Express Co., Ltd. | 214.49B | 150,900 | 0.40% | 46.90B |
| 449 | 001250 | GS Global Corp. | 214.08B | 2,690.00 | 3.66% | 4.25T |
| 450 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.53B | 17,660.0 | 1.55% | 494.10B |
| 451 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 212.43B | 14,410.0 | 22.95% | 28.82B |
| 452 | 035150 | BAIKSAN Co,. Ltd | 209.97B | 10,560.0 | -0.57% | 505.17B |
| 453 | 000490 | Daedong Corporation | 206.88B | 7,750.00 | 1.97% | 1.53T |
| 454 | 014790 | HL D&I Halla Corporation | 205.99B | 2,500.00 | 0.60% | 1.84T |
| 455 | 017860 | DS DANSUK CO., LTD. | 205.30B | 11,680.0 | 1.04% | 1.07T |
| 456 | 005010 | Husteel Co., Ltd. | 204.81B | 3,755.00 | 3.02% | 606.41B |
| 457 | 000050 | Kyungbangco.Ltd | 204.31B | 8,150.00 | -0.61% | 443.23B |
| 458 | 037270 | YG Plus, Inc. | 203.72B | 3,215.00 | 0.47% | 244.29B |
| 459 | 033920 | Muhak Co., Ltd. | 202.62B | 7,800.00 | 1.96% | 141.29B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 201.85B | 8,270.00 | 1.85% | 1.44T |
| 461 | 011500 | Hannong Chemicals Inc. | 201.12B | 13,150.0 | 1.78% | 230.82B |
| 462 | 088260 | E Kocref Cr-Reit | 200.16B | 3,165.00 | 0.16% | 46.44B |
| 463 | 100250 | Chinyang Holdings Corp. | 199.37B | 3,185.00 | 2.08% | 283.84B |
| 464 | 095570 | AJ Networks Co.,Ltd. | 198.69B | 4,440.00 | 2.07% | 1.11T |
| 465 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 195.76B | 22,350.0 | 1.13% | 3.00T |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 192.37B | 11,660.0 | - | 1.38T |
| 467 | 053210 | KT Skylife Co., Ltd. | 191.32B | 4,040.00 | -0.12% | 980.31B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 190.50B | 2,190.00 | 1.62% | 59.53B |
| 469 | 020120 | KidariStudio, Inc. | 189.02B | 5,550.00 | 8.82% | 240.24B |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 188.51B | 3,840.00 | 1.32% | 522.29B |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 186.32B | 10,080.0 | 0.40% | 273.47B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,100.0 | 0.26% | 961.64B |
| 473 | 000480 | CR Holdings Co., LTD. | 186.07B | 4,550.00 | 0.89% | 816.71B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,010.0 | - | 143.37B |
| 475 | 226320 | It'S Hanbul Co., Ltd. | 183.04B | 10,960.0 | 5.49% | 172.16B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 182.75B | 6,840.00 | 1.79% | 1.03T |
| 477 | 025560 | Mirae Corporation | 182.71B | 7,260.00 | 1.11% | 90.76B |
| 478 | 241590 | Hwaseung Enterprise Co., Ltd. | 181.46B | 2,995.00 | 3.45% | 1.50T |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,900.00 | 3.14% | 1.97T |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.93B | 3,675.00 | 1.66% | 1.25T |
| 481 | 000140 | Hitejinro Holdings Co., Ltd. | 178.95B | 8,170.00 | 1.36% | 2.44T |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.33B | 4,545.00 | 0.11% | 3.52T |
| 483 | 053690 | HanmiGlobal Co., Ltd. | 177.40B | 17,820.0 | 8.59% | 438.34B |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 177.39B | 16,990.0 | 1.92% | 1.26T |
| 485 | 213500 | Hansol Paper Co., Ltd. | 177.39B | 7,500.00 | 0.54% | 2.30T |
| 486 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,490.00 | -0.18% | 128.21B |
| 487 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,500.00 | -0.79% | 615.63B |
| 488 | 234080 | JW Lifescience Corporation | 173.58B | 11,230.0 | 0.18% | 253.71B |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 173.39B | 13,420.0 | 1.74% | 687.23B |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 173.00B | 11,700.0 | 2.72% | 767.81B |
| 491 | 005960 | Dongbu Corporation | 172.72B | 7,480.00 | 1.77% | 1.96T |
| 492 | 007860 | Seoyon Co., Ltd. | 172.14B | 7,960.00 | 2.31% | 5.05T |
| 493 | 004380 | Samick THK Co., Ltd. | 171.60B | 8,300.00 | 0.12% | 253.05B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 170.14B | 5,130.00 | 0.39% | 699.16B |
| 495 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.75B | 8,120.00 | -0.61% | 780.67B |
| 496 | 010580 | SMBEXEL Company | 168.44B | 1,529.00 | 0.86% | 172.55B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 167.71B | 6,550.00 | 1.71% | 436.46B |
| 498 | 014710 | SAJO SEAFOOD Co.,Ltd | 167.71B | 9,740.00 | 0.83% | 285.09B |
| 499 | 487570 | HS HYOSUNG Corporation | 167.71B | 46,350.0 | 2.43% | 1.41T |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.40B | 7,820.00 | 0.13% | 614.64B |