Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 652.39T | 100,600 | 4.25% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 394.25T | 573,000 | 1.96% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 103.19T | 441,000 | 0.80% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 57.14T | 262,000 | -0.76% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.14T | 199,900 | -0.55% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 51.75T | 583,000 | 1.57% | 16.39T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 47.65T | 77,700.0 | 4.44% | 16.79T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 46.56T | 916,000 | 1.22% | 23.11T |
| 10 | 000270 | Kia Corporation | 44.19T | 113,400 | -0.96% | 111.04T |
| 11 | 105560 | KB Financial Group Inc. | 43.79T | 122,400 | 0.16% | 14.89T |
| 12 | 068270 | Celltrion, Inc. | 41.16T | 186,800 | 0.92% | 3.90T |
| 13 | 035420 | NAVER Corporation | 38.38T | 257,000 | 3.42% | 11.73T |
| 14 | 042660 | Hanwha Ocean Co., Ltd. | 38.30T | 125,000 | 1.63% | 12.71T |
| 15 | 402340 | SK Square Co., Ltd. | 37.73T | 293,500 | 3.71% | 9.29T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.94T | 77,000.0 | 0.39% | 15.06T |
| 17 | 02826K | Samsung C&T Corporation | 36.78T | 135,900 | -0.80% | 40.06T |
| 18 | 028260 | Samsung C&T Corporation | 36.53T | 224,000 | 5.16% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 31.42T | 48,950.0 | 3.60% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.65T | 433,500 | 3.71% | 28.94T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 29.33T | 815,000 | 4.09% | 3.73T |
| 22 | 051910 | LG Chem, Ltd. | 29.04T | 388,500 | -0.51% | 47.23T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.61T | 148,900 | 0.47% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.12T | 296,000 | 0.17% | 59.40T |
| 25 | 035720 | Kakao Corp. | 26.00T | 59,100.0 | 1.55% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.59T | 91,900.0 | -0.76% | 8.44T |
| 27 | 005490 | POSCO Holdings Inc. | 24.31T | 321,500 | 2.55% | 70.06T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.60T | 302,000 | 1.85% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.17T | 187,000 | 2.75% | 13.16T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 22.05T | 1,125,000 | -1.32% | 15.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.65T | 26,450.0 | 4.34% | 10.20T |
| 32 | 064350 | Hyundai Rotem Company | 20.39T | 190,000 | 1.71% | 5.65T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.55T | 470,000 | 0.21% | 18.14T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.45T | 116,600 | 0.52% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.40T | 78,000.0 | 1.56% | 77.52T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.28T | 110,100 | 1.29% | 16.42T |
| 37 | 316140 | Woori Financial Group Inc. | 19.04T | 26,150.0 | 0.19% | 11.31T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 18.81T | 2,020,000 | 0.10% | 5.80T |
| 39 | 011200 | HMM Co.,Ltd | 18.14T | 19,100.0 | 1.87% | 11.34T |
| 40 | 003670 | Posco Future M Co., Ltd. | 17.79T | 200,000 | 2.09% | 3.10T |
| 41 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 16.35T | 99,100.0 | 4.21% | 10.63T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 16.17T | 218,500 | 1.63% | 10.63T |
| 43 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | -0.49% | 7.52T |
| 44 | 066570 | LG Electronics Inc. | 15.06T | 87,300.0 | 0.23% | 88.11T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 15.03T | 508,000 | 6.95% | 4.61T |
| 46 | 066575 | LG Electronics Inc. | 15.01T | 48,800.0 | 1.99% | 88.11T |
| 47 | 033780 | KT&G Corporation | 14.99T | 141,800 | -2.07% | 6.23T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.81T | 213,500 | 1.91% | 67.99T |
| 49 | 000150 | Doosan Corporation | 14.71T | 923,000 | 1.76% | 19.30T |
| 50 | 000155 | Doosan Corporation | 14.71T | 587,000 | 4.45% | 19.30T |
| 51 | 034730 | SK Inc. | 14.37T | 263,500 | 1.35% | 123.63T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 12.70T | 168,400 | 2.56% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.48T | 298,000 | 3.65% | 2.46T |
| 54 | 003550 | LG Corp. | 12.39T | 80,600.0 | 0.37% | 7.46T |
| 55 | 003555 | LG Corp. | 12.39T | 67,000.0 | 1.52% | 7.46T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 12.23T | 161,700 | 0.25% | 29.38T |
| 57 | 030200 | KT Corporation | 12.01T | 49,300.0 | -0.60% | 27.97T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.45T | 123,500 | 2.32% | 685.56B |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.37T | 53,400.0 | - | 17.32T |
| 60 | 259960 | KRAFTON, Inc. | 11.29T | 253,000 | -1.75% | 2.87T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.15T | 22,250.0 | 0.45% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.15T | 10,100.0 | 1.51% | 18.03T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.46T | 107,300 | 0.47% | 3.53T |
| 64 | 010950 | S-Oil Corporation | 10.33T | 89,600.0 | -0.44% | 34.37T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 10.25T | 1,401,000 | 1.89% | 2.00T |
| 66 | 323410 | KakaoBank Corp. | 10.23T | 21,550.0 | 0.94% | 1.62T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.84T | 126,300 | 0.56% | 675.41B |
| 68 | 007660 | ISU Petasys Co., Ltd. | 9.79T | 133,300 | 4.47% | 926.43B |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.46T | 211,000 | 4.20% | 1.93T |
| 70 | 272210 | Hanwha Systems Co., Ltd. | 9.39T | 50,700.0 | 1.00% | 3.20T |
| 71 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.27T | 232,500 | 2.42% | 5.14T |
| 72 | 079550 | LIG Nex1 Co., Ltd. | 9.10T | 416,500 | 2.46% | 3.76T |
| 73 | 047050 | Posco International Corporation | 9.08T | 53,300.0 | 3.29% | 32.49T |
| 74 | 071050 | Korea Investment Holdings Co., Ltd. | 9.05T | 158,400 | 0.76% | 9.41T |
| 75 | 071055 | Korea Investment Holdings Co., Ltd. | 8.98T | 126,500 | -3.14% | 9.41T |
| 76 | 000100 | Yuhan Corporation | 8.88T | 118,700 | 2.33% | 2.17T |
| 77 | 000105 | Yuhan Corporation | 8.88T | 104,800 | -3.59% | 2.17T |
| 78 | 278470 | APR Co., Ltd. | 8.87T | 237,000 | 5.57% | 1.01T |
| 79 | 090435 | Amorepacific Corporation | 8.40T | 48,800.0 | 4.83% | 4.14T |
| 80 | 090430 | Amorepacific Corporation | 8.39T | 134,800 | 5.56% | 4.14T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 7.87T | 21,600.0 | 1.41% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 7.87T | 24,000.0 | -0.21% | 23.23T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.80T | 21,150.0 | 0.95% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.80T | 18,710.0 | 0.70% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.22T | 120,100 | -0.17% | 20.10T |
| 86 | 016360 | Samsung Securities Co.,Ltd. | 7.11T | 79,600.0 | 2.31% | 9.66T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 58,200.0 | 0.87% | 18.28T |
| 88 | 039490 | Kiwoom Securities Co., Ltd. | 6.97T | 276,500 | 2.22% | 12.06T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.80T | 61,600.0 | 1.65% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.80T | 51,200.0 | 1.19% | 30.68T |
| 91 | 032640 | LG Uplus Corp. | 6.78T | 15,640.0 | 3.44% | 15.15T |
| 92 | 377300 | Kakao Pay Corp. | 6.76T | 50,000.0 | 0.20% | 906.73B |
| 93 | 180640 | Hanjin Kal | 6.48T | 99,750.0 | 3.48% | 285.51B |
| 94 | 18064K | Hanjin Kal | 6.41T | 33,700.0 | 0.90% | 285.51B |
| 95 | 021240 | COWAY Co., Ltd. | 6.29T | 87,500.0 | -0.11% | 4.66T |
| 96 | 034220 | LG Display Co., Ltd. | 6.25T | 12,140.0 | 0.08% | 26.44T |
| 97 | 001040 | CJ Corporation | 6.01T | 174,800 | -1.85% | 44.83T |
| 98 | 001045 | CJ Corporation | 6.01T | 88,700.0 | -2.53% | 44.83T |
| 99 | 00104K | CJ Corporation | 6.01T | 150,800 | 0.47% | 44.83T |
| 100 | 000880 | Hanwha Corporation | 5.87T | 84,800.0 | 0.59% | 66.10T |
| 101 | 078930 | GS Holdings Corp. | 5.85T | 61,800.0 | 2.15% | 24.99T |
| 102 | 078935 | GS Holdings Corp. | 5.81T | 49,750.0 | 2.47% | 24.99T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.79T | 472,000 | -0.42% | 1.50T |
| 104 | 011070 | LG Innotek Co., Ltd. | 5.69T | 240,500 | - | 20.91T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.66T | 53,000.0 | -1.67% | -214.73B |
| 106 | 064400 | LG CNS Co., Ltd. | 5.64T | 58,200.0 | 3.19% | 6.22T |
| 107 | 006260 | LS Corp. | 5.45T | 201,000 | 4.09% | 28.95T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.38T | 56,200.0 | 1.44% | 8.53T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.26T | 193,000 | 3.49% | 3.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.04T | 25,700.0 | 1.58% | 9.17T |
| 111 | 454910 | Doosan Robotics Inc. | 4.77T | 73,700.0 | 0.27% | 31.47B |
| 112 | 009835 | Hanwha Solutions Corporation | 4.75T | 21,400.0 | 3.38% | 14.22T |
| 113 | 138930 | BNK Financial Group Inc. | 4.71T | 14,850.0 | 0.34% | 2.89T |
| 114 | 066970 | L&F Co., Ltd. | 4.64T | 127,800 | 1.43% | 1.90T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.61T | 27,550.0 | 2.42% | 14.22T |
| 116 | 051900 | LG H&H Co., Ltd. | 4.60T | 296,500 | 3.67% | 6.63T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.34T | 24,250.0 | 3.63% | 2.47T |
| 118 | 251270 | Netmarble Corporation | 4.29T | 52,300.0 | - | 2.64T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.27T | 24,100.0 | 4.78% | 3.41T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.23T | 140,000 | 1.23% | 415.20B |
| 121 | 271560 | ORION Corp. | 4.17T | 105,500 | 0.29% | 3.27T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.15T | 58,300.0 | -5.66% | 368.12B |
| 123 | 004020 | Hyundai Steel Company | 4.06T | 31,150.0 | 2.81% | 22.75T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 4.06T | 53,100.0 | -2.75% | 624.03B |
| 125 | 022100 | Posco Dx Company Ltd. | 3.86T | 24,650.0 | -1.60% | 1.18T |
| 126 | 011790 | SKC Co., Ltd. | 3.84T | 113,100 | 2.72% | 1.78T |
| 127 | 036570 | NCSOFT Corporation | 3.72T | 187,000 | -2.45% | 1.51T |
| 128 | 111770 | Youngone Corporation | 3.62T | 85,100.0 | 1.07% | 3.76T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.60T | 43,100.0 | 2.25% | 788.33B |
| 130 | 036460 | Korea Gas Corporation | 3.58T | 41,750.0 | 1.09% | 38.45T |
| 131 | 035250 | Kangwon Land, Inc. | 3.53T | 17,560.0 | 0.98% | 1.45T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.50T | 52,600.0 | -0.75% | 2.38T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.48T | 91,500.0 | 2.81% | 505.90B |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.42T | 220,000 | - | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.42T | 138,100 | 0.66% | 29.38T |
| 136 | 011170 | Lotte Chemical Corporation | 3.37T | 80,000.0 | 0.38% | 19.39T |
| 137 | 002380 | KCC Corporation | 3.05T | 415,000 | 2.09% | 6.60T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 118,200 | 2.16% | 7.32T |
| 139 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.93T | 63,300.0 | -2.01% | 7.32T |
| 140 | 383220 | F&F Co., Ltd | 2.92T | 76,300.0 | 3.81% | 1.88T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.88T | 79,700.0 | -1.24% | 2.72T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.75T | 81,200.0 | 2.65% | 351.59B |
| 143 | 026960 | Dong Suh Companies Inc. | 2.75T | 28,150.0 | -0.53% | 527.45B |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.72T | 57,100.0 | 1.42% | 1.90T |
| 145 | 103140 | Poongsan Corporation | 2.72T | 99,000.0 | 0.61% | 4.81T |
| 146 | 004370 | Nongshim Co., Ltd. | 2.71T | 472,000 | 0.64% | 3.49T |
| 147 | 012510 | Douzone Bizon Co., Ltd. | 2.65T | 93,300.0 | 0.86% | 412.99B |
| 148 | 000990 | DB HiTek CO., LTD. | 2.64T | 66,400.0 | 1.07% | 1.21T |
| 149 | 008930 | Hanmi Science Co., Ltd. | 2.62T | 38,200.0 | -0.91% | 1.32T |
| 150 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.60T | 67,500.0 | 1.50% | 1.21T |
| 151 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.58T | 14,130.0 | 3.29% | 4.27T |
| 152 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.58T | 50,500.0 | -1.37% | 953.88B |
| 153 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.58T | 16,770.0 | 14.86% | 953.88B |
| 154 | 002790 | AMOREPACIFIC Holdings Corp. | 2.54T | 30,950.0 | 4.74% | 4.51T |
| 155 | 002795 | AMOREPACIFIC Holdings Corp. | 2.54T | 13,180.0 | 6.29% | 4.51T |
| 156 | 012750 | S-1 Corporation | 2.48T | 73,900.0 | 1.51% | 2.85T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.47T | 224,500 | 1.35% | 850.33B |
| 158 | 000240 | Hankook & Company Co., Ltd. | 2.47T | 26,050.0 | 1.56% | 1.41T |
| 159 | 361610 | SK IE Technology Co., Ltd. | 2.44T | 29,450.0 | 2.08% | 250.97B |
| 160 | 489790 | Hanwha Vision CO.,LTD | 2.44T | 48,350.0 | 1.04% | 1.48T |
| 161 | 018880 | Hanon Systems | 2.43T | 3,565.00 | -0.28% | 10.72T |
| 162 | 018670 | SK Gas Co., Ltd. | 2.41T | 268,000 | 2.10% | 7.64T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.38T | 53,000.0 | 4.74% | 1.57T |
| 164 | 004990 | LOTTE Corporation | 2.36T | 31,500.0 | 2.44% | 15.54T |
| 165 | 00499K | LOTTE Corporation | 2.36T | 31,850.0 | -0.16% | 15.54T |
| 166 | 081660 | Misto Holdings Corp. | 2.34T | 41,350.0 | 1.35% | 4.41T |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.31T | 45,450.0 | 5.45% | 154.05B |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.28T | 3,045.00 | 1.16% | 24.43T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.24T | 13,960.0 | -2.04% | 2.74T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.24T | 22,100.0 | 0.45% | 4.40T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.19T | 28,150.0 | 1.99% | 15.66T |
| 172 | 004800 | Hyosung Corporation | 2.17T | 132,000 | 1.07% | 2.48T |
| 173 | 462870 | SHIFT UP Corporation | 2.16T | 36,750.0 | 3.09% | 293.61B |
| 174 | 139480 | E-MART Inc. | 2.15T | 80,600.0 | 1.51% | 29.02T |
| 175 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.10T | 32,000.0 | 3.56% | 580.60B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 73,300.0 | 1.66% | 13.70T |
| 177 | 006040 | Dongwon Industries Co., Ltd. | 2.06T | 46,550.0 | 0.11% | 9.48T |
| 178 | 004170 | SHINSEGAE Inc. | 2.04T | 225,500 | 1.58% | 6.72T |
| 179 | 028670 | Pan Ocean Co., Ltd. | 2.03T | 3,685.00 | -0.67% | 5.63T |
| 180 | 009970 | Youngone Holdings Co., Ltd. | 2.03T | 165,300 | 2.35% | 4.56T |
| 181 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 93,900.0 | 1.51% | 4.39T |
| 182 | 010060 | OCI Holdings Company Ltd. | 2.02T | 108,300 | 2.46% | 3.42T |
| 183 | 003690 | Korean Reinsurance Company | 2.01T | 11,250.0 | -3.10% | 4.59T |
| 184 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,100 | 1.29% | 1.49T |
| 185 | 282330 | BGF Retail Co., Ltd. | 1.92T | 111,300 | 1.92% | 8.99T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.91T | 21,350.0 | -5.74% | 1.85T |
| 187 | 192820 | Cosmax, Inc. | 1.90T | 167,700 | 3.45% | 2.36T |
| 188 | 000120 | CJ Logistics Corporation | 1.87T | 93,900.0 | 0.75% | 12.18T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,300.0 | 1.13% | 11.74T |
| 190 | 204320 | HL Mando Corporation | 1.86T | 39,600.0 | 1.80% | 9.27T |
| 191 | 008775 | Hotel Shilla Co.,Ltd | 1.83T | 38,800.0 | 0.65% | 3.96T |
| 192 | 032350 | Lotte Tour Development Co., Ltd. | 1.78T | 19,250.0 | -8.11% | 576.31B |
| 193 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 48,500.0 | 3.41% | 3.96T |
| 194 | 020150 | Lotte Energy Materials Corporation | 1.74T | 39,000.0 | 17.12% | 760.76B |
| 195 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,430.00 | 0.24% | 7.76T |
| 196 | 112610 | CS Wind Corporation | 1.69T | 41,350.0 | 1.60% | 3.03T |
| 197 | 003545 | Daishin Securities Co.,Ltd | 1.69T | 21,150.0 | 0.24% | 2.93T |
| 198 | 005850 | SL Corporation | 1.68T | 36,400.0 | 2.82% | 4.96T |
| 199 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,550.0 | 1.47% | 2.93T |
| 200 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,350.0 | -2.86% | 2.93T |
| 201 | 483650 | d'Alba Global Co., Ltd. | 1.65T | 133,300 | 1.76% | 411.14B |
| 202 | 375500 | DL E&C Co.,Ltd. | 1.63T | 39,450.0 | 0.90% | 8.16T |
| 203 | 37550K | DL E&C Co.,Ltd. | 1.63T | 22,100.0 | 2.79% | 8.16T |
| 204 | 006360 | GS Engineering & Construction Corporation | 1.62T | 18,450.0 | -2.64% | 12.85T |
| 205 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.60T | 88,700.0 | -3.17% | 3.48T |
| 206 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,320.00 | 0.95% | 284.18B |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.57T | 52,300.0 | -0.57% | 121.13B |
| 208 | 161890 | Kolmar Korea Co., Ltd. | 1.56T | 66,200.0 | 2.16% | 2.66T |
| 209 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.55T | 52,000.0 | 0.39% | 376.10B |
| 210 | 023590 | Daou Technology Inc. | 1.54T | 36,600.0 | 2.23% | 15.54T |
| 211 | 006280 | GC Biopharma Corp. | 1.51T | 133,900 | 1.13% | 1.79T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.50T | 5,220.00 | 0.97% | 4.78T |
| 213 | 011210 | Hyundai Wia Corporation | 1.48T | 55,400.0 | 0.73% | 8.40T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.44T | 3,500.00 | 1.45% | 8.99T |
| 215 | 034230 | Paradise Co., Ltd. | 1.42T | 16,100.0 | 2.88% | 1.10T |
| 216 | 484870 | MNC Solution Co.,Ltd | 1.38T | 160,800 | -0.99% | 266.42B |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.38T | 27,400.0 | - | 820.61B |
| 218 | 28513K | SK Chemicals Co.,Ltd | 1.34T | 30,850.0 | 0.65% | 2.26T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 1.34T | 75,400.0 | 0.80% | 2.26T |
| 220 | 007310 | Otoki Corporation | 1.34T | 389,000 | 0.39% | 3.67T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,840.0 | 0.96% | 2.57T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,240.0 | -0.13% | 2.57T |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,470.00 | 4.05% | 8.15T |
| 224 | 077970 | STX Engine Co.,Ltd. | 1.28T | 31,450.0 | 5.18% | 762.64B |
| 225 | 120110 | Kolon Industries, Inc. | 1.28T | 44,450.0 | 5.83% | 4.93T |
| 226 | 120115 | Kolon Industries, Inc. | 1.27T | 25,050.0 | 3.51% | 4.93T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 17,840.0 | 1.19% | 1.54T |
| 228 | 100090 | SK oceanplant Co.,Ltd | 1.22T | 19,850.0 | -1.73% | 859.94B |
| 229 | 294870 | HDC Hyundai Development Company | 1.21T | 19,040.0 | 1.87% | 4.28T |
| 230 | 071320 | Korea District Heating Corp. | 1.21T | 104,800 | 0.67% | 4.04T |
| 231 | 001800 | ORION Holdings Corp. | 1.21T | 19,850.0 | 0.35% | 3.32T |
| 232 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,200.0 | 1.37% | 2.87T |
| 233 | 007340 | DN Automotive Corporation | 1.19T | 23,050.0 | - | 3.63T |
| 234 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.19T | 9,100.00 | -1.19% | 4.59T |
| 235 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 46,550.0 | 0.43% | 1.72T |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 68,600.0 | 0.29% | 4.00T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 121,700 | -0.16% | 4.00T |
| 238 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 151,100 | -1.82% | 1.84T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.17T | 65,300.0 | -4.25% | 10.08T |
| 240 | 006125 | SK Discovery Co., Ltd. | 1.17T | 39,700.0 | 0.51% | 10.08T |
| 241 | 000500 | GAON CABLE Co., Ltd. | 1.17T | 73,400.0 | -0.27% | 2.20T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,965.00 | 0.25% | 139.91B |
| 243 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.15T | 5,170.00 | -4.44% | 2.54T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 86,200.0 | 1.41% | 1.66T |
| 245 | 005690 | Pharmicell Co., Ltd. | 1.11T | 18,530.0 | 7.11% | 23.94B |
| 246 | 001120 | LX International Corp. | 1.10T | 30,500.0 | 0.83% | 16.61T |
| 247 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 124,400 | -0.48% | 4.17T |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,440.00 | -0.45% | 117.39B |
| 249 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.08T | 19,120.0 | -2.25% | 382.13B |
| 250 | 137310 | SD Biosensor, Inc | 1.08T | 9,140.00 | 1.44% | 696.13B |
| 251 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 9,070.00 | -2.79% | 2.54T |
| 252 | 229640 | LS Eco Energy Ltd. | 1.06T | 35,100.0 | -1.40% | 944.46B |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,600.0 | 2.14% | 643.78B |
| 254 | 000670 | Young Poong Corporation | 1.03T | 57,900.0 | -0.69% | 2.47T |
| 255 | 030190 | NICE Information Service Co., Ltd. | 1.02T | 17,490.0 | 10.28% | 574.60B |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 9,300.00 | 2.88% | 3.26T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 1.01T | 69,200.0 | 1.77% | 283.31B |
| 258 | 181710 | NHN Corporation | 999.83B | 32,750.0 | 2.34% | 2.46T |
| 259 | 082640 | Tong Yang Life Insurance Co., Ltd. | 997.24B | 6,390.00 | 0.47% | 3.16T |
| 260 | 249420 | Ildong Pharmaceutical Co., Ltd. | 979.90B | 30,650.0 | 4.79% | 575.66B |
| 261 | 001430 | SeAH Besteel Holdings Corporation | 962.90B | 26,400.0 | -1.31% | 3.58T |
| 262 | 003090 | Daewoong Co., Ltd. | 956.84B | 23,500.0 | -2.08% | 2.06T |
| 263 | 003570 | Snt Dynamics Co.,Ltd. | 956.22B | 42,700.0 | -1.84% | 679.99B |
| 264 | 298020 | Hyosung TNC Corporation | 949.45B | 220,000 | 3.29% | 7.83T |
| 265 | 499790 | GS P&L Co., Ltd. | 941.96B | 53,100.0 | 11.79% | 459.86B |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 930.31B | 15,040.0 | 5.92% | 426.04B |
| 267 | 079160 | CJ CGV Co., Ltd. | 927.26B | 5,600.00 | 1.45% | 2.16T |
| 268 | 093370 | Foosung Co., Ltd. | 910.60B | 8,490.00 | 3.92% | 448.62B |
| 269 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 907.18B | 152,300 | -1.42% | 2.98T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 28,700.0 | 0.35% | 913.09B |
| 271 | 195870 | HAESUNG DS Co., Ltd. | 895.90B | 55,600.0 | 4.12% | 618.66B |
| 272 | 298050 | Hs Hyosung Advanced Materials | 893.60B | 203,000 | 2.47% | 3.33T |
| 273 | 281820 | KCTech Co., Ltd. | 880.37B | 43,250.0 | -4.21% | 371.49B |
| 274 | 001740 | SK Networks Company Limited | 877.02B | 4,560.00 | 0.88% | 7.04T |
| 275 | 248070 | Solum Co., Ltd. | 862.13B | 18,290.0 | 1.39% | 1.62T |
| 276 | 012630 | HDC HOLDINGS CO.,Ltd | 851.43B | 16,840.0 | 0.48% | 6.93T |
| 277 | 000210 | DL Holdings CO., LTD. | 849.86B | 39,600.0 | 2.59% | 5.43T |
| 278 | 000215 | DL Holdings CO., LTD. | 849.86B | 25,900.0 | 4.02% | 5.43T |
| 279 | 108320 | LX Semicon Co., Ltd. | 819.72B | 50,400.0 | 1.51% | 1.75T |
| 280 | 036530 | SNT Holdings Co., Ltd. | 809.74B | 56,000.0 | -1.23% | 2.10T |
| 281 | 009450 | Kyung Dong Navien Co., Ltd. | 806.47B | 58,000.0 | 3.94% | 1.48T |
| 282 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 283 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 284 | 100840 | SNT Energy Co., Ltd. | 788.47B | 39,900.0 | 1.92% | 499.95B |
| 285 | 007700 | F&F Holdings Co., Ltd. | 785.30B | 19,230.0 | 0.21% | 1.88T |
| 286 | 004490 | Sebang Global Battery Co., Ltd. | 781.04B | 58,600.0 | 0.86% | 2.17T |
| 287 | 003475 | Yuanta Securities Korea Co., Ltd. | 780.35B | 3,760.00 | 0.40% | 2.38T |
| 288 | 003470 | Yuanta Securities Korea Co., Ltd. | 779.45B | 3,735.00 | 1.08% | 2.38T |
| 289 | 014820 | Dongwon Systems Corporation | 775.85B | 26,900.0 | 1.13% | 1.39T |
| 290 | 014825 | Dongwon Systems Corporation | 775.85B | 18,090.0 | 0.22% | 1.39T |
| 291 | 008730 | Youlchon Chemical Co.,Ltd. | 765.08B | 30,250.0 | -0.17% | 485.72B |
| 292 | 00781K | Korea Circuit Co., Ltd. | 764.26B | 8,670.00 | -2.47% | 1.40T |
| 293 | 381970 | K Car Co., Ltd. | 764.05B | 15,600.0 | -0.32% | 2.41T |
| 294 | 007810 | Korea Circuit Co., Ltd. | 752.10B | 31,700.0 | -1.40% | 1.40T |
| 295 | 007815 | Korea Circuit Co., Ltd. | 752.10B | 11,680.0 | 13.29% | 1.40T |
| 296 | 001680 | Daesang Corporation | 750.48B | 20,650.0 | 0.24% | 4.36T |
| 297 | 039130 | Hanatour Service Inc. | 745.84B | 46,450.0 | -0.11% | 589.99B |
| 298 | 001685 | Daesang Corporation | 740.10B | 16,650.0 | -0.42% | 4.36T |
| 299 | 009240 | Hanssem Co., Ltd. | 737.44B | 46,200.0 | 0.98% | 1.83T |
| 300 | 064960 | SNT Motiv Co., Ltd. | 730.52B | 30,250.0 | 0.67% | 1.00T |
| 301 | 005250 | Green Cross Holdings Corporation | 726.43B | 15,990.0 | -2.08% | 2.27T |
| 302 | 005257 | Green Cross Holdings Corporation | 726.43B | 24,600.0 | -2.38% | 2.27T |
| 303 | 451800 | Hanwha REIT Co., Ltd. | 725.58B | 4,040.00 | 0.50% | 100.90B |
| 304 | 003850 | Boryung Corporation | 718.08B | 8,500.00 | 0.83% | 1.02T |
| 305 | 214320 | Innocean Worldwide Inc. | 717.60B | 17,990.0 | 1.93% | 2.13T |
| 306 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 716.42B | 14,380.0 | -1.78% | 231.90B |
| 307 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 716.42B | 26,000.0 | -2.80% | 231.90B |
| 308 | 336370 | Solus Advanced Materials Co., Ltd. | 715.81B | 9,520.00 | -6.21% | 612.33B |
| 309 | 33637L | Solus Advanced Materials Co., Ltd. | 715.81B | 3,835.00 | 2.95% | 612.33B |
| 310 | 002355 | Nexen Tire Corporation | 706.86B | 3,535.00 | -0.28% | 3.05T |
| 311 | 002350 | Nexen Tire Corporation | 705.90B | 7,100.00 | -1.39% | 3.05T |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 700.21B | 108,800 | 0.46% | 1.38T |
| 313 | 069260 | TKG Huchems Co., Ltd. | 689.14B | 18,090.0 | 0.72% | 1.17T |
| 314 | 002025 | Kolon Corporation | 683.59B | 24,900.0 | 3.32% | 6.04T |
| 315 | 003160 | D.I Corporation | 681.64B | 24,850.0 | -5.15% | 417.20B |
| 316 | 002020 | Kolon Corporation | 681.07B | 47,400.0 | 7.48% | 6.04T |
| 317 | 33637K | Solus Advanced Materials Co., Ltd. | 680.66B | 2,085.00 | -0.71% | 612.33B |
| 318 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,570.00 | 0.72% | 137.26B |
| 319 | 002840 | Miwon Commercial Co., Ltd. | 668.09B | 145,300 | 0.97% | 440.25B |
| 320 | 005180 | Binggrae Co., Ltd. | 663.14B | 74,400.0 | -0.67% | 1.49T |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 660.66B | 134,700 | -0.44% | 527.67B |
| 322 | 003240 | Taekwang Industrial Co., Ltd. | 659.84B | 784,000 | -0.88% | 1.99T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 649.89B | 16,970.0 | 1.31% | 694.68B |
| 324 | 475150 | SK eternix Co., Ltd. | 646.96B | 17,510.0 | -4.32% | 357.16B |
| 325 | 002030 | ASIA Holdings CO., Ltd. | 646.90B | 393,000 | 4.11% | 1.92T |
| 326 | 025540 | Korea Electric Terminal Co., Ltd. | 634.37B | 61,500.0 | 3.19% | 1.50T |
| 327 | 057050 | Hyundai Home Shopping Network Corporation | 629.88B | 54,900.0 | -1.44% | 3.77T |
| 328 | 450140 | Kolon Mobility Group Corporation | 620.03B | 9,410.00 | -4.95% | 2.36T |
| 329 | 45014K | Kolon Mobility Group Corporation | 620.03B | 19,350.0 | -3.97% | 2.36T |
| 330 | 383800 | LX Holdings Corp. | 614.83B | 8,310.00 | -3.15% | 207.88B |
| 331 | 38380K | LX Holdings Corp. | 614.83B | 8,650.00 | 0.12% | 207.88B |
| 332 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 612.64B | 52,400.0 | -1.69% | 451.39B |
| 333 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 334 | 000370 | Hanwha General Insurance Co., Ltd. | 605.85B | 5,430.00 | -4.40% | 6.08T |
| 335 | 079900 | Junjin Construction and Robot Co.,Ltd. | 604.14B | 41,600.0 | - | 181.91B |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 601.25B | 462,500 | 1.54% | 342.83B |
| 337 | 348950 | JR Global REIT | 586.21B | 2,945.00 | 1.03% | 149.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 578.69B | 25,150.0 | -0.40% | 742.85B |
| 339 | 001065 | JW Pharmaceutical Corporation | 578.69B | 27,400.0 | -0.72% | 742.85B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 566.88B | 135,900 | -3.69% | 3.75T |
| 341 | 377740 | BioNote, Inc. | 566.61B | 5,510.00 | 1.10% | 112.04B |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | -0.20% | 1.15T |
| 343 | 005880 | Korea Line Corporation | 546.41B | 1,755.00 | 3.66% | 1.49T |
| 344 | 271940 | Iljin Hysolus Co., Ltd. | 542.52B | 14,940.0 | 2.61% | 78.04B |
| 345 | 010780 | IS DongSeo Co., Ltd. | 541.29B | 17,600.0 | -1.12% | 1.33T |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 540.02B | 1,751.00 | -3.05% | 2.79T |
| 347 | 456040 | OCI Company Ltd. | 533.57B | 59,600.0 | 2.23% | 2.06T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 529.70B | 16,380.0 | -0.36% | 2.29T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 522.91B | 5,400.00 | 1.31% | 3.24T |
| 350 | 145990 | Samyang Corporation | 520.19B | 52,400.0 | 1.16% | 2.60T |
| 351 | 145995 | Samyang Corporation | 520.19B | 36,500.0 | 0.14% | 2.60T |
| 352 | 105630 | Hansae Co., Ltd. | 513.16B | 13,030.0 | 0.70% | 1.89T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.74B | 8,290.00 | -0.96% | 1.76T |
| 354 | 005810 | Poongsan Holdings Corporation | 507.97B | 37,000.0 | 2.07% | 451.96B |
| 355 | 017810 | Pulmuone Corporate | 507.28B | 13,810.0 | 1.62% | 3.28T |
| 356 | 178920 | PI Advanced Materials Co., Ltd. | 504.51B | 17,870.0 | -3.25% | 260.11B |
| 357 | 003300 | Hanil Holdings Co., Ltd. | 504.09B | 16,560.0 | 1.28% | 2.07T |
| 358 | 161000 | Aekyungchemical Co., Ltd. | 492.91B | 10,210.0 | 2.51% | 1.53T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 52,600.0 | -0.57% | 746.20B |
| 360 | 017940 | E1 Corporation | 491.45B | 85,000.0 | 1.43% | 10.80T |
| 361 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 490.17B | 5,100.00 | 0.99% | - |
| 362 | 093050 | LF Corp. | 487.13B | 18,260.0 | -0.76% | 1.84T |
| 363 | 001270 | BOOKOOK Securities Co., Ltd. | 485.05B | 66,700.0 | 2.62% | 742.83B |
| 364 | 001275 | BOOKOOK Securities Co., Ltd. | 485.05B | 30,000.0 | 1.87% | 742.83B |
| 365 | 002240 | Kiswire Ltd. | 484.63B | 18,010.0 | 1.18% | 1.77T |
| 366 | 034310 | NICE Holdings Co., Ltd. | 484.50B | 14,100.0 | 1.51% | 3.14T |
| 367 | 192650 | DREAMTECH Co., Ltd. | 477.81B | 7,140.00 | 3.33% | 1.25T |
| 368 | 090460 | BH Co., Ltd. | 477.39B | 16,610.0 | 4.60% | 1.77T |
| 369 | 006220 | Jeju Bank | 470.97B | 12,310.0 | 1.74% | 151.95B |
| 370 | 089590 | Jeju Air Co., Ltd. | 453.62B | 5,540.00 | 4.33% | 1.56T |
| 371 | 058650 | SeAH Holdings Corporation | 451.89B | 115,400 | -0.43% | 6.33T |
| 372 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 451.69B | 1,553.00 | 2.31% | 2.45T |
| 373 | 004690 | Samchully Co.,Ltd | 446.49B | 130,400 | -0.46% | 5.25T |
| 374 | 009900 | Myoung Shin Industrial Co.,Ltd | 446.00B | 8,310.00 | 0.97% | 1.59T |
| 375 | 072710 | Nongshim Holdings Co.,Ltd. | 444.30B | 95,400.0 | 2.36% | 740.42B |
| 376 | 014830 | UNID Company Ltd. | 444.14B | 66,800.0 | -1.04% | 1.27T |
| 377 | 357120 | Koramco Life Infra Reit | 442.39B | 4,490.00 | -0.33% | 69.72B |
| 378 | 091810 | T'Way Air Co., Ltd. | 441.40B | 1,608.00 | -1.29% | 1.61T |
| 379 | 183190 | Asia Cement Co.,Ltd. | 435.19B | 12,350.0 | -2.76% | 1.05T |
| 380 | 344820 | KCC GLASS Corporation | 429.61B | 26,200.0 | -0.57% | 1.96T |
| 381 | 145720 | Dentium CO., LTD | 428.61B | 50,300.0 | 1.21% | 372.49B |
| 382 | 460860 | Dongkuk Steel Mill Company Limited | 417.70B | 8,420.00 | 1.32% | 3.21T |
| 383 | 097520 | MCNEX Co., Ltd | 417.22B | 25,000.0 | - | 1.22T |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 415.19B | 4,550.00 | -0.11% | 48.60B |
| 385 | 016610 | DB Securities Co., Ltd. | 412.61B | 10,300.0 | 0.29% | 1.25T |
| 386 | 005610 | SPC Samlip Co., Ltd. | 412.56B | 51,000.0 | 1.39% | 3.40T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 409.26B | 13,480.0 | -2.74% | 654.40B |
| 388 | 002710 | TCC Steel Corp. | 407.36B | 15,540.0 | -2.26% | 596.23B |
| 389 | 016800 | Fursys Inc. | 406.28B | 45,400.0 | -1.09% | 365.96B |
| 390 | 060980 | HL Holdings Corporation | 404.01B | 43,900.0 | 2.33% | 1.34T |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 390.67B | 1,596.00 | -0.25% | 183.24B |
| 392 | 029530 | sindoh Co.,Ltd. | 390.61B | 45,000.0 | -0.22% | 306.39B |
| 393 | 037270 | YG Plus, Inc. | 390.25B | 5,990.00 | - | 202.68B |
| 394 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 381.83B | 3,655.00 | -1.48% | 179.16B |
| 395 | 027410 | BGF Co., Ltd. | 379.96B | 3,920.00 | -2.00% | 452.56B |
| 396 | 475560 | The Born Korea | 379.02B | 25,250.0 | -1.56% | 427.79B |
| 397 | 403550 | SOCAR Inc. | 375.05B | 11,420.0 | 0.97% | 464.40B |
| 398 | 272450 | Jin Air Co., Ltd. | 374.27B | 6,950.00 | -2.39% | 1.01T |
| 399 | 432320 | KB STAR REIT Co., Ltd. | 370.16B | 3,605.00 | -2.83% | 60.79B |
| 400 | 024720 | Kolmar Holdings Co.,Ltd. | 368.68B | 10,190.0 | -2.77% | 648.19B |
| 401 | 033240 | Jahwa Electronics. Co., Ltd | 365.99B | 17,760.0 | -1.61% | 695.34B |
| 402 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 365.77B | 11,360.0 | -4.05% | 375.42B |
| 403 | 026890 | STIC Investments, Inc. | 365.40B | 10,140.0 | 2.01% | 80.82B |
| 404 | 003920 | Namyang Dairy Products Co., Ltd | 364.66B | 50,400.0 | -1.95% | 921.84B |
| 405 | 015860 | ILJIN Holdings Co.,Ltd. | 363.75B | 8,060.00 | 0.75% | 2.14T |
| 406 | 003520 | Yungjin Pharm. Co., Ltd. | 363.41B | 2,060.00 | 0.24% | 158.79B |
| 407 | 034120 | Seoul Broadcasting System | 361.51B | 19,590.0 | 0.51% | 944.47B |
| 408 | 104700 | KISCO Corp. | 360.49B | 9,890.00 | -0.50% | 525.10B |
| 409 | 031430 | Shinsegae International Co., Ltd. | 359.45B | 10,230.0 | 0.29% | 1.29T |
| 410 | 084690 | Daesang Holdings Co., Ltd. | 358.45B | 9,410.00 | 2.39% | 5.53T |
| 411 | 084695 | Daesang Holdings Co., Ltd. | 358.15B | 13,750.0 | 1.33% | 5.53T |
| 412 | 00806K | Daeduck Co.,Ltd. | 358.04B | 9,220.00 | -0.86% | 1.23T |
| 413 | 008060 | Daeduck Co.,Ltd. | 357.58B | 10,280.0 | 0.49% | 1.23T |
| 414 | 006110 | Sam-A Aluminium Company, Limited | 348.67B | 24,850.0 | 3.76% | 253.38B |
| 415 | 001390 | KG Chemical Corporation | 348.51B | 5,500.00 | 8.06% | 8.62T |
| 416 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 417 | 017860 | DS DANSUK CO., LTD. | 344.47B | 18,880.0 | 1.23% | 942.50B |
| 418 | 018250 | Aekyung Industrial Co., Ltd. | 343.37B | 13,470.0 | 0.37% | 662.72B |
| 419 | 001530 | Di Dong Il Corporation | 343.29B | 17,830.0 | 3.78% | 632.65B |
| 420 | 020000 | HANDSOME Corporation | 341.70B | 16,000.0 | 2.89% | 1.47T |
| 421 | 126560 | Hyundai Futurenet Co., Ltd. | 341.56B | 3,125.00 | -2.65% | 257.58B |
| 422 | 003960 | Sajodaerim Corporation | 336.30B | 37,600.0 | 1.21% | 3.18T |
| 423 | 306200 | SeAH Steel Corporation | 335.73B | 120,000 | 0.17% | 1.71T |
| 424 | 005090 | SGC Energy Co.,Ltd. | 334.25B | 22,850.0 | 0.22% | 2.43T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.08B | 3,520.00 | -4.35% | 1.51T |
| 426 | 001940 | KISCO Holdings Corp. | 328.37B | 26,000.0 | -0.76% | 876.69B |
| 427 | 194370 | JS Corporation | 325.86B | 11,230.0 | 5.84% | 1.29T |
| 428 | 200880 | Seoyon E-Hwa Co., Ltd. | 323.19B | 11,850.0 | - | 4.34T |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 321.23B | 1,581.00 | 4.36% | 575.63B |
| 430 | 025860 | Namhae Chemical Corporation | 310.71B | 6,420.00 | 0.31% | 1.60T |
| 431 | 138490 | Kolon ENP | 307.42B | 7,810.00 | -4.17% | 485.11B |
| 432 | 006340 | Daewon Cable. Co., Ltd. | 305.54B | 3,805.00 | 13.92% | 594.76B |
| 433 | 006345 | Daewon Cable. Co., Ltd. | 305.54B | 3,630.00 | -4.60% | 594.76B |
| 434 | 001820 | SAMWHA CAPACITOR Co.,LTD | 304.75B | 28,950.0 | 0.35% | 294.05B |
| 435 | 377190 | D&D platform REIT Co., Ltd. | 304.54B | 3,440.00 | 0.29% | 46.95B |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 302.10B | 4,350.00 | 0.81% | 33.06B |
| 437 | 088260 | E Kocref Cr-Reit | 301.82B | 4,730.00 | -0.11% | 45.76B |
| 438 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 20,700.0 | 0.73% | 324.64B |
| 439 | 105840 | Woojin Inc. | 299.31B | 14,040.0 | -1.06% | 150.35B |
| 440 | 900140 | LVMC Holdings | 299.06B | 1,550.00 | -0.58% | 361.18B |
| 441 | 002320 | HANJIN Logistics Corporation | 298.08B | 20,100.0 | -0.25% | 3.04T |
| 442 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,365.00 | 1.07% | 170.30B |
| 443 | 241590 | Hwaseung Enterprise Co., Ltd. | 294.46B | 4,890.00 | 0.62% | 1.68T |
| 444 | 286940 | LOTTE INNOVATE Co.,Ltd | 293.81B | 19,420.0 | 0.67% | 1.17T |
| 445 | 029460 | KC Co., Ltd. | 291.83B | 26,250.0 | - | 809.24B |
| 446 | 108675 | LX Hausys, Ltd. | 291.49B | 17,110.0 | 0.59% | 3.38T |
| 447 | 005725 | Nexen Corporation | 290.03B | 4,510.00 | -0.44% | 3.37T |
| 448 | 005720 | Nexen Corporation | 289.06B | 5,810.00 | 0.69% | 3.37T |
| 449 | 108670 | LX Hausys, Ltd. | 284.67B | 30,550.0 | -1.61% | 3.38T |
| 450 | 033270 | Korea United Pharm Inc. | 283.96B | 19,020.0 | -1.04% | 161.44B |
| 451 | 092230 | KPX Holdings Co., Ltd. | 283.13B | 71,700.0 | 1.27% | 1.21T |
| 452 | 034830 | KOREIT | 282.24B | 1,331.00 | 1.60% | 144.29B |
| 453 | 001460 | BYC Co., Ltd. | 280.39B | 37,500.0 | 0.13% | 160.17B |
| 454 | 001465 | BYC Co., Ltd. | 280.39B | 22,600.0 | -1.53% | 160.17B |
| 455 | 417310 | Koramco The One Reit | 279.57B | 6,750.00 | 2.27% | - |
| 456 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.56B | 7,470.00 | -0.13% | 872.52B |
| 457 | 078520 | Able C&C Co., Ltd. | 278.08B | 9,270.00 | 4.86% | 256.01B |
| 458 | 092200 | DAE-IL Corporation | 277.03B | 6,170.00 | 1.82% | 773.33B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 276.60B | 13,550.0 | 2.65% | 524.20B |
| 460 | 007690 | Kukdo Chemical Co., Ltd. | 276.05B | 32,050.0 | 0.94% | 1.33T |
| 461 | 003220 | Daewon Pharmaceutical Co., Ltd. | 275.85B | 13,450.0 | 1.05% | 603.74B |
| 462 | 001510 | SK Securities Co., Ltd. | 272.76B | 659.00 | -1.35% | 936.85B |
| 463 | 002810 | Samyung Trading Co., Ltd. | 272.18B | 15,440.0 | 1.11% | 466.96B |
| 464 | 004360 | Sebang Co., Ltd | 271.80B | 13,620.0 | -0.22% | 1.33T |
| 465 | 004365 | Sebang Co., Ltd | 271.80B | 8,910.00 | 0.68% | 1.33T |
| 466 | 013890 | Zinus, Inc | 271.66B | 12,460.0 | 2.89% | 1.04T |
| 467 | 010690 | HWASHIN CO.,Ltd | 271.04B | 7,800.00 | 1.96% | 1.90T |
| 468 | 092790 | NEXTEEL Co., Ltd. | 270.94B | 10,420.0 | 1.17% | 618.02B |
| 469 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,485.00 | -0.44% | 35.75B |
| 470 | 012030 | DB Inc. | 266.11B | 1,413.00 | 1.44% | 606.94B |
| 471 | 017390 | Seoul City Gas Co., Ltd. | 259.17B | 65,400.0 | -0.91% | 1.82T |
| 472 | 001340 | Paikkwang Industrial Co.,Ltd | 257.83B | 5,840.00 | 1.39% | 264.07B |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 257.36B | 11,900.0 | 0.85% | 526.76B |
| 474 | 009160 | SIMPAC Inc. | 255.10B | 4,750.00 | -0.73% | 967.44B |
| 475 | 008490 | Suheung Co., Ltd. | 254.63B | 23,000.0 | 0.44% | 704.47B |
| 476 | 005950 | ISU Chemical Co., Ltd | 254.45B | 9,960.00 | -2.35% | 1.67T |
| 477 | 053210 | KT Skylife Co., Ltd. | 253.03B | 5,210.00 | -0.95% | 994.03B |
| 478 | 004700 | Chokwang Leather Co.,Ltd. | 251.42B | 69,600.0 | 0.72% | 174.29B |
| 479 | 084010 | Daehan Steel Co., Ltd. | 251.00B | 15,170.0 | -0.52% | 1.27T |
| 480 | 000680 | LS Networks Corporation Limited | 249.85B | 3,330.00 | -6.06% | 2.04T |
| 481 | 015360 | INVENI Co., Ltd. | 249.21B | 64,200.0 | 0.16% | 1.31T |
| 482 | 011760 | Hyundai Corporation | 248.63B | 21,250.0 | 2.66% | 7.43T |
| 483 | 002900 | TYM Corporation | 247.54B | 6,400.00 | 3.06% | 874.50B |
| 484 | 122900 | iMarketKorea Inc. | 247.00B | 7,900.00 | 0.77% | 3.08T |
| 485 | 001790 | TS Corporation | 245.79B | 2,830.00 | 0.18% | 1.39T |
| 486 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 20,050.0 | 0.65% | 274.03B |
| 487 | 007160 | Sajo Industries Company Limited | 244.91B | 49,150.0 | 1.13% | 659.37B |
| 488 | 025000 | KPX Chemical Co.,Ltd. | 242.97B | 50,200.0 | 1.11% | 885.18B |
| 489 | 004980 | Sungshin Cement Co., Ltd | 242.89B | 9,810.00 | -0.91% | 1.12T |
| 490 | 004985 | Sungshin Cement Co., Ltd | 242.89B | 11,040.0 | -0.45% | 1.12T |
| 491 | 487570 | HS HYOSUNG Corporation | 241.65B | 67,900.0 | 4.14% | 1.82T |
| 492 | 000325 | NOROO Holdings Co., Ltd. | 240.01B | 30,250.0 | -2.10% | 1.27T |
| 493 | 001750 | Hanyang Securities Co. Ltd. | 239.55B | 19,110.0 | -0.68% | 732.52B |
| 494 | 000320 | NOROO Holdings Co., Ltd. | 238.98B | 23,800.0 | -4.61% | 1.27T |
| 495 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.98B | 4,005.00 | -0.62% | 3.05T |
| 496 | 016880 | Woongjin Co., Ltd. | 238.97B | 3,135.00 | 1.95% | 1.02T |
| 497 | 000430 | Daewon Kang Up Co., Ltd. | 238.70B | 3,910.00 | -1.76% | 1.61T |
| 498 | 096760 | JW Holdings Corporation | 238.02B | 3,470.00 | -2.25% | 917.91B |
| 499 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.06B | 30,950.0 | 1.98% | 184.52B |
| 500 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,630.0 | - | 1.02T |
| 501 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.90B | 5,990.00 | 1.18% | 1.62T |
| 502 | 001130 | Daehan Flour Mills Co.,Ltd | 234.11B | 143,300 | 0.63% | 1.37T |
| 503 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 504 | 000490 | Daedong Corporation | 232.68B | 9,510.00 | 5.67% | 1.44T |
| 505 | 001230 | Dongkuk Holdings Co.,Ltd. | 232.33B | 7,300.00 | -0.27% | 2.00T |
| 506 | 234080 | JW Lifescience Corporation | 231.65B | 15,210.0 | 1.47% | 243.64B |
| 507 | 001630 | Chong Kun Dang Holdings Corp. | 230.89B | 47,750.0 | 0.10% | 948.12B |
| 508 | 011500 | Hannong Chemicals Inc. | 230.63B | 15,370.0 | -1.85% | 224.34B |
| 509 | 010580 | SMBEXEL Company | 230.55B | 2,075.00 | -3.49% | 172.55B |
| 510 | 009680 | Motonic Corporation | 229.04B | 10,590.0 | -0.09% | 283.80B |
| 511 | 000520 | Samil Pharmaceutical Co.,Ltd | 228.86B | 9,990.00 | 1.73% | 215.04B |
| 512 | 136490 | Sunjin Co.,Ltd. | 228.52B | 9,570.00 | -0.42% | 1.83T |
| 513 | 035510 | SHINSEGAE Information & Communication Inc. | 225.06B | 17,120.0 | 2.45% | 677.37B |
| 514 | 000140 | Hitejinro Holdings Co., Ltd. | 223.26B | 10,180.0 | 2.11% | 2.56T |
| 515 | 058430 | POSCO STEELEON Co., Ltd. | 223.15B | 37,500.0 | 1.90% | 1.13T |
| 516 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.09B | 4,310.00 | 1.65% | 511.98B |
| 517 | 117580 | Daesung Energy Co., Ltd. | 221.09B | 8,070.00 | -0.12% | 1.04T |
| 518 | 007460 | Aprogen Medicines Inc. | 220.61B | 700.00 | -2.10% | 127.33B |
| 519 | 004430 | Songwon Industrial Co., Ltd. | 220.56B | 9,190.00 | -0.11% | 1.05T |
| 520 | 000145 | Hitejinro Holdings Co., Ltd. | 218.87B | 12,420.0 | 0.49% | 2.56T |
| 521 | 033530 | Sjg Sejong Co.,Ltd | 218.58B | 8,260.00 | 2.23% | 1.83T |
| 522 | 003720 | Samyoung Co.,Ltd. | 218.29B | 6,630.00 | 3.92% | 127.92B |
| 523 | 033920 | Muhak Co., Ltd. | 217.99B | 8,660.00 | -1.59% | 149.66B |
| 524 | 005010 | Husteel Co., Ltd. | 217.73B | 4,010.00 | -1.72% | 647.85B |
| 525 | 452260 | Hanwha Galleria Corporation | 217.30B | 1,090.00 | 3.02% | 556.91B |
| 526 | 45226K | Hanwha Galleria Corporation | 215.56B | 2,065.00 | -1.20% | 556.91B |
| 527 | 298690 | Air Busan Co., Ltd. | 213.85B | 1,819.00 | 2.77% | 128.73B |
| 528 | 044450 | KSS Line Ltd. | 213.58B | 9,460.00 | 0.96% | 539.63B |
| 529 | 095570 | AJ Networks Co.,Ltd. | 212.57B | 4,750.00 | 1.71% | 1.06T |
| 530 | 272550 | Samyang Packaging Corporation | 211.26B | 13,640.0 | 0.37% | 434.11B |
| 531 | 014790 | HL D&I Halla Corporation | 210.55B | 2,530.00 | -0.39% | 1.52T |
| 532 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.12B | 14,200.0 | - | 621.98B |
| 533 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 207.67B | 3,520.00 | 0.28% | 53.89B |
| 534 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 535 | 030210 | Daol Investment & Securities Co., Ltd. | 206.12B | 3,580.00 | -4.53% | 1.32T |
| 536 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.08B | 15,440.0 | -1.15% | 449.52B |
| 537 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.96B | 4,195.00 | 1.08% | 1.16T |
| 538 | 000480 | CR Holdings Co., LTD. | 204.22B | 4,905.00 | 0.41% | 844.18B |
| 539 | 293480 | Hana Pharm Co., Ltd. | 203.68B | 11,340.0 | -0.70% | 139.33B |
| 540 | 214420 | Tonymoly Co., Ltd | 202.69B | 8,630.00 | 3.48% | 210.86B |
| 541 | 007860 | Seoyon Co., Ltd. | 201.66B | 9,340.00 | 1.19% | 4.81T |
| 542 | 226320 | It'S Hanbul Co., Ltd. | 201.53B | 11,100.0 | -1.07% | 143.96B |
| 543 | 002150 | Dohwa Engineering Co., Ltd. | 200.77B | 5,950.00 | 0.17% | 631.67B |
| 544 | 213500 | Hansol Paper Co., Ltd. | 200.21B | 8,410.00 | 0.72% | 2.26T |
| 545 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.80B | 11,080.0 | - | 150.05B |
| 546 | 001250 | GS Global Corp. | 196.75B | 2,335.00 | -1.06% | 4.13T |
| 547 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 195.39B | 51,300.0 | -3.21% | 28.82B |
| 548 | 005680 | Samyoung Electronics Co., Ltd | 194.02B | 10,160.0 | -2.03% | 157.36B |
| 549 | 010820 | FIRSTEC Co., Ltd | 193.89B | 3,990.00 | 2.05% | 136.41B |
| 550 | 004710 | Hansol Technics Co., Ltd. | 192.28B | 5,970.00 | -0.17% | 1.29T |
| 551 | 001780 | Aluko Co., Ltd. | 192.21B | 1,985.00 | 4.20% | 599.53B |
| 552 | 009470 | Samwha Electric Co.,Ltd. | 191.80B | 31,850.0 | -9.00% | 234.41B |
| 553 | 039570 | HDC I-Controls Co., Ltd. | 190.69B | 8,300.00 | -1.19% | 670.75B |
| 554 | 400760 | NH All-One REIT Co., Ltd. | 190.06B | 3,450.00 | -0.14% | 43.67B |
| 555 | 084680 | E-World Co.,Ltd. | 189.97B | 1,343.00 | - | 31.69B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 186.71B | 3,720.00 | -3.25% | 1.92T |
| 557 | 100250 | Chinyang Holdings Corp. | 184.73B | 3,275.00 | - | 296.77B |
| 558 | 037560 | LG HelloVision Corp. | 183.55B | 2,400.00 | -0.21% | 1.29T |
| 559 | 244920 | Aplus Asset Advisor Co. Ltd | 182.44B | 8,160.00 | 6.39% | 609.89B |
| 560 | 003070 | Kolon Global Corporation | 182.14B | 9,010.00 | 1.01% | 2.80T |
| 561 | 003075 | Kolon Global Corporation | 182.14B | 15,330.0 | -0.13% | 2.80T |
| 562 | 071840 | LOTTE Himart Co.,Ltd. | 179.89B | 7,630.00 | -0.65% | 3.52T |
| 563 | 036420 | ContentreeJoongAng corp. | 179.20B | 9,380.00 | 0.86% | 972.42B |
| 564 | 004090 | Korea Petroleum Industries Company | 177.62B | 13,900.0 | -0.57% | 710.44B |
| 565 | 128820 | Daesung Industrial Co., Ltd. | 176.25B | 4,455.00 | 3.13% | 1.52T |
| 566 | 005430 | Korea Airport Service Co.,Ltd. | 175.85B | 57,500.0 | 0.35% | 653.46B |
| 567 | 016580 | Whan In Pharm Co.,Ltd. | 175.57B | 11,440.0 | - | 256.32B |
| 568 | 011000 | GeneOne Life Science, Inc. | 175.09B | 2,135.00 | -2.73% | 30.90B |
| 569 | 000050 | Kyungbangco.Ltd | 174.41B | 7,210.00 | 3.00% | 401.69B |
| 570 | 081000 | Iljin Diamond Co.,Ltd | 173.93B | 12,860.0 | -3.31% | 162.66B |
| 571 | 134380 | Miwon Chemicals Co., Ltd. | 173.05B | 85,400.0 | 0.47% | 271.45B |
| 572 | 053690 | HanmiGlobal Co., Ltd. | 172.31B | 17,210.0 | -0.35% | 451.30B |
| 573 | 090350 | NOROO Paint & Coatings Co., Ltd. | 171.62B | 8,100.00 | 0.87% | 788.26B |
| 574 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,200.00 | 0.98% | 481.53B |
| 575 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.26B | 4,465.00 | 0.90% | 3.13T |
| 576 | 090355 | NOROO Paint & Coatings Co., Ltd. | 171.02B | 13,000.0 | 1.17% | 788.26B |
| 577 | 123690 | Hankook Cosmetics Co., Ltd. | 170.63B | 10,400.0 | 2.36% | 90.11B |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.98B | 6,160.00 | -0.96% | 636.92B |
| 579 | 003610 | Pangrim Co., Ltd. | 167.76B | 5,040.00 | 1.00% | 117.92B |
| 580 | 462520 | Chosun Refractories Co.,Ltd. | 166.84B | 14,150.0 | -1.05% | 522.94B |
| 581 | 002100 | Kyung Nong Corporation | 165.07B | 9,170.00 | -0.76% | 333.91B |
| 582 | 003650 | Michang Oil Ind. Co., Ltd. | 165.07B | 109,100 | -0.37% | 416.25B |
| 583 | 018470 | Choil Aluminum Co., Ltd. | 163.99B | 1,292.00 | -2.27% | 495.47B |
| 584 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.81B | 17,860.0 | 2.41% | 2.84T |
| 585 | 031440 | SHINSEGAE FOOD Inc. | 162.64B | 41,950.0 | 4.35% | 1.49T |
| 586 | 015230 | Daechang Forging Co., Ltd. | 162.38B | 6,440.00 | 2.55% | 334.97B |
| 587 | 014710 | SAJO SEAFOOD Co.,Ltd | 162.20B | 8,250.00 | -0.84% | 200.55B |
| 588 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 11,190.0 | -0.89% | 748.42B |
| 589 | 001525 | Tongyang Inc. | 161.08B | 4,725.00 | -0.32% | 667.03B |
| 590 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 160.99B | 2,015.00 | 1.21% | 212.57B |
| 591 | 003120 | Ilsung Is Co., Ltd. | 160.29B | 22,600.0 | -4.24% | 66.51B |
| 592 | 025820 | Lee Ku Industrial Co., Ltd. | 160.18B | 4,880.00 | -3.37% | 512.19B |
| 593 | 001520 | Tongyang Inc. | 159.42B | 818.00 | -0.24% | 667.03B |
| 594 | 460850 | Dongkuk CM Co., Ltd. | 159.36B | 5,350.00 | -0.37% | - |
| 595 | 069460 | Daeho Al Co.,Ltd. | 158.37B | 1,892.00 | 1.28% | 145.34B |
| 596 | 000230 | Ildong Holdings Co., Ltd. | 158.32B | 14,020.0 | 5.33% | 620.44B |
| 597 | 001080 | Manho Rope & Wire Ltd. | 157.65B | 47,650.0 | 1.28% | 196.12B |
| 598 | 083420 | Green Chemical Co., Ltd. | 157.45B | 6,820.00 | -1.16% | 316.15B |
| 599 | 095720 | Woongjin Thinkbig Co., Ltd. | 156.97B | 1,367.00 | -2.01% | 832.86B |
| 600 | 009070 | KCTC Co. Ltd | 156.71B | 5,110.00 | -3.58% | 930.98B |
| 601 | 000860 | Kangnam Jevisco Co., Ltd | 156.65B | 11,830.0 | -1.50% | 619.44B |
| 602 | 014285 | Kumkang Kind Co., Ltd. | 156.42B | 7,710.00 | -5.98% | 812.28B |
| 603 | 009580 | Moorim P&P Co., Ltd. | 156.22B | 2,495.00 | -0.60% | 752.81B |
| 604 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,100.0 | -0.74% | 479.94B |
| 605 | 008040 | Sajodongaone Co.,Ltd | 155.89B | 1,130.00 | 1.62% | 681.72B |
| 606 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.74B | 7,040.00 | -0.14% | 418.68B |
| 607 | 070960 | Mona Yongpyong Co.,Ltd | 153.98B | 3,290.00 | -1.79% | 282.16B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 151.59B | 12,690.0 | 1.36% | 511.00B |
| 609 | 014280 | Kumkang Kind Co., Ltd. | 151.58B | 5,700.00 | -1.55% | 812.28B |
| 610 | 019680 | Daekyo Co., Ltd. | 150.11B | 1,948.00 | -0.26% | 658.10B |
| 611 | 019685 | Daekyo Co., Ltd. | 150.11B | 1,220.00 | 0.25% | 658.10B |
| 612 | 002390 | HANDOK Inc. | 150.05B | 11,790.0 | -0.08% | 516.37B |
| 613 | 015890 | Taekyung Industry.Co., Ltd. | 149.36B | 5,090.00 | - | 737.38B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 615 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.91B | 3,970.00 | 0.63% | 23.99B |
| 616 | 950210 | Prestige BioPharma Limited | 146.15B | 12,160.0 | 0.50% | 14.33B |
| 617 | 004970 | Silla Co.,Ltd | 145.85B | 9,250.00 | - | 442.52B |
| 618 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.92B | 6,080.00 | 0.66% | 243.45B |
| 619 | 027970 | Hankuk Paper Mfg. Co., Ltd | 143.37B | 783.00 | -0.38% | 786.50B |
| 620 | 092220 | Kec Corporation | 142.94B | 692.00 | -1.42% | 238.02B |
| 621 | 000700 | Eusu Holdings Co., Ltd. | 142.71B | 5,500.00 | 1.10% | 445.17B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 142.56B | 54,000.0 | 0.37% | 186.88B |
| 623 | 004250 | NPC Co., Ltd. | 142.31B | 3,925.00 | 1.82% | 432.68B |
| 624 | 004255 | NPC Co., Ltd. | 142.31B | 2,535.00 | 1.00% | 432.68B |
| 625 | 317400 | Xi S&D Inc. | 141.97B | 3,640.00 | 0.55% | 1.40T |
| 626 | 000390 | Samhwa Paints Industrial Co., Ltd. | 141.94B | 5,720.00 | 1.24% | 621.08B |
| 627 | 035000 | HS Ad Inc. | 140.36B | 8,690.00 | 1.28% | 523.41B |
| 628 | 210540 | DY Power Corporation | 139.93B | 12,650.0 | 1.85% | 378.30B |
| 629 | 248170 | Sempio Foods Company | 139.51B | 29,000.0 | -1.19% | 408.57B |
| 630 | 044820 | Cosmax BTI, Inc. | 138.55B | 13,420.0 | -1.68% | 618.04B |
| 631 | 008350 | Namsun Aluminum Co., Ltd. | 137.74B | 1,038.00 | 1.76% | 275.59B |
| 632 | 008355 | Namsun Aluminum Co., Ltd. | 137.74B | 12,300.0 | - | 275.59B |
| 633 | 016710 | Daesung Holdings Co., Ltd. | 137.24B | 8,440.00 | 0.48% | 1.26T |
| 634 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 136.59B | 10,660.0 | - | 2.04T |
| 635 | 014580 | Taekyung Bk Co., Ltd | 136.54B | 4,685.00 | -1.06% | 351.92B |
| 636 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 134.90B | 3,690.00 | -0.14% | 2.04T |
| 637 | 005960 | Dongbu Corporation | 134.26B | 5,690.00 | 1.97% | 1.65T |
| 638 | 005965 | Dongbu Corporation | 133.82B | 13,150.0 | -26.00% | 1.65T |
| 639 | 003620 | KG Mobility Corp. | 132.35B | 3,290.00 | 1.23% | 3.82T |
| 640 | 004140 | Dongbang Transport Logistics Co., Ltd. | 132.15B | 2,725.00 | -1.98% | 866.54B |
| 641 | 020120 | KidariStudio, Inc. | 131.94B | 3,560.00 | 2.01% | 208.57B |
| 642 | 101140 | INBIOGEN Co., Ltd. | 131.80B | 13,090.0 | -4.45% | 7.80B |
| 643 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.43B | 15,750.0 | 1.88% | 986.37B |
| 644 | 079430 | Hyundai Livart Furniture Company Limited | 131.14B | 6,520.00 | 2.52% | 1.60T |
| 645 | 001360 | SAMSUNG PHARM. Co., LTD. | 130.64B | 1,388.00 | -0.57% | 44.29B |
| 646 | 003460 | Yuhwa Securities co.,ltd. | 130.22B | 2,720.00 | - | 29.93B |
| 647 | 005800 | Shinyoungwacoal,Inc. | 130.14B | 13,890.0 | 0.65% | 187.85B |
| 648 | 068290 | Samsung Publishing Co., Ltd | 130.10B | 13,270.0 | -7.65% | 184.83B |
| 649 | 004150 | Hansol Holdings Co., Ltd. | 130.05B | 3,115.00 | 0.48% | 1.13T |
| 650 | 077500 | Uniquest Corporation | 128.95B | 6,270.00 | 0.80% | 715.89B |
| 651 | 139990 | AJUSTEEL Co.,Ltd | 128.59B | 3,285.00 | -1.20% | 1.03T |
| 652 | 021820 | SEWON Precision Industry Co., Ltd. | 127.50B | 12,750.0 | -1.70% | 179.35B |
| 653 | 004080 | Shinhung Co., Ltd | 127.02B | 13,360.0 | - | 98.94B |
| 654 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.09B | 117,100 | 1.30% | 111.92B |
| 655 | 007110 | Ilshinstone.Co.,Ltd. | 125.90B | 1,626.00 | 3.11% | 78.73B |
| 656 | 267850 | Asiana IDT, Inc. | 123.88B | 11,220.0 | -1.15% | 246.15B |
| 657 | 009270 | ShinWon Corporation | 123.43B | 1,424.00 | 1.71% | 1.05T |
| 658 | 267290 | Kyungdong City Gas Co., Ltd | 123.40B | 21,200.0 | -0.47% | 1.80T |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.10B | 4,780.00 | -2.85% | 1.23T |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 121.89B | 7,880.00 | -0.51% | 707.15B |
| 662 | 006840 | AK Holdings, Inc. | 120.02B | 9,260.00 | -1.28% | 4.05T |
| 663 | 011280 | Tailim Packaging Co., Ltd. | 119.57B | 1,777.00 | -0.17% | 743.32B |
| 664 | 011330 | Uni-Chem Co., Ltd. | 119.56B | 1,220.00 | -0.25% | 132.03B |
| 665 | 006660 | Samsung Climate Control Co., Ltd. | 118.54B | 15,500.0 | 4.10% | 117.95B |
| 666 | 019180 | THN Corporation | 118.08B | 6,560.00 | -5.61% | 762.55B |
| 667 | 025620 | Jayjun Cosmetic Co., Ltd. | 117.63B | 12,950.0 | -6.77% | 8.91B |
| 668 | 001020 | PaperCorea Inc. | 117.43B | 664.00 | -1.48% | 271.29B |
| 669 | 063160 | CKD Bio Corp. | 117.40B | 21,000.0 | -0.24% | 159.93B |
| 670 | 264900 | Crown Confectionery Co., Ltd. | 114.47B | 9,010.00 | 0.22% | 443.31B |
| 671 | 003060 | Aprogen Biologics Inc. | 114.20B | 575.00 | -0.35% | 74.91B |
| 672 | 012610 | Kyungin Synthetic Co., Ltd. | 114.19B | 2,870.00 | -0.69% | 382.26B |
| 673 | 010100 | Korea Movenex Co., Ltd. | 114.04B | 3,760.00 | -1.96% | 1.68T |
| 674 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 3,110.00 | -0.16% | 297.30B |
| 675 | 023450 | Dongnam Chemical Co., Ltd. | 111.76B | 30,350.0 | -0.16% | 196.01B |
| 676 | 012320 | Kyungdong Invest Co., Ltd | 111.63B | 50,600.0 | 0.80% | 265.14B |
| 677 | 058850 | ktcs corporation | 110.97B | 2,885.00 | -1.54% | 1.03T |
| 678 | 214330 | Kumho HT, Inc. | 110.49B | 571.00 | 2.33% | 397.94B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.44B | 3,255.00 | 0.15% | 998.93B |
| 680 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 681 | 003580 | HLB GLOBAL Co., Ltd. | 108.15B | 2,135.00 | -3.17% | 96.35B |
| 682 | 034590 | Incheon City Gas Co., Ltd. | 108.00B | 26,150.0 | - | 775.15B |
| 683 | 002460 | HS Hwasung Co., Ltd. | 107.90B | 11,000.0 | 2.71% | 713.93B |
| 684 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 107.85B | 1,046.00 | 1.85% | 282.69B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.71B | 12,210.0 | 2.78% | 237.73B |
| 686 | 005870 | Huneed Technologies | 106.93B | 7,780.00 | 1.57% | 50.05B |
| 687 | 017550 | Soosan Cebotics Co., Ltd. | 106.58B | 1,708.00 | 2.77% | 210.11B |
| 688 | 016740 | DUAL Co., Ltd. | 106.38B | 3,625.00 | 2.69% | 802.04B |
| 689 | 013570 | DY Corporation | 105.71B | 4,220.00 | -0.47% | 1.21T |
| 690 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.67B | 4,020.00 | 0.25% | 1.00T |
| 691 | 024090 | DCM Corp. | 104.37B | 11,820.0 | -1.34% | 143.33B |
| 692 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.36B | 2,625.00 | -0.57% | 25.31B |
| 693 | 011690 | Y2 Solution Co., Ltd | 104.22B | 2,715.00 | - | 163.04B |
| 694 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.80B | 6,040.00 | -0.17% | 315.48B |
| 695 | 007540 | Sempio Company | 103.39B | 51,000.0 | 0.79% | 408.70B |
| 696 | 011150 | CJ Seafood Corporation | 103.12B | 3,010.00 | 12.73% | 188.73B |
| 697 | 002220 | Hanil Iron & Steel Co., Ltd | 101.02B | 4,255.00 | -0.12% | 200.21B |
| 698 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 100.89B | 3,750.00 | -0.92% | 108.14B |
| 699 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 100.61B | 6,650.00 | -2.06% | 1.06T |
| 700 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 100.61B | 8,110.00 | -0.37% | 1.06T |
| 701 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,050.00 | -3.79% | 65.00B |
| 702 | 013520 | Hwaseung Corporation Co.,Ltd. | 97.56B | 2,080.00 | 1.22% | 1.76T |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 97.51B | 1,404.00 | 0.43% | 131.03B |
| 704 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 97.19B | 8,010.00 | -1.79% | 1.37T |
| 705 | 012800 | Daechang Co., Ltd. | 96.78B | 1,268.00 | 3.68% | 1.39T |
| 706 | 008260 | N.I Steel Co., Ltd. | 96.40B | 3,420.00 | -1.72% | 244.49B |
| 707 | 008700 | Anam Electronics Co.,Ltd. | 95.63B | 1,274.00 | 2.74% | 219.02B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,390.00 | -0.21% | 348.34B |
| 709 | 085310 | NK Co., Ltd. | 95.35B | 1,372.00 | -8.17% | 112.34B |
| 710 | 002780 | ChinHung International, Inc. | 94.81B | 638.00 | -0.31% | 612.45B |
| 711 | 007210 | Byucksan Corporation | 94.78B | 1,773.00 | 0.34% | 607.64B |
| 712 | 010660 | Hwacheon Machinery Co., Ltd. | 94.55B | 4,785.00 | 0.10% | 288.79B |
| 713 | 163560 | DRB Industrial Co., Ltd. | 92.44B | 6,660.00 | 3.42% | 346.92B |
| 714 | 004840 | DRB Holding Co., Ltd. | 92.31B | 4,800.00 | 1.59% | 754.61B |
| 715 | 079980 | Huvis Corporation | 91.82B | 2,705.00 | 1.69% | 913.33B |
| 716 | 002700 | Shinil Electronics Co.,Ltd. | 91.81B | 1,303.00 | 0.08% | 124.45B |
| 717 | 017900 | AUK Corp. | 91.56B | 1,824.00 | 0.33% | 135.45B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 95,600.0 | 0.42% | 52.93B |
| 719 | 000650 | Chunil Express Co., Ltd. | 91.19B | 49,200.0 | 29.99% | 45.18B |
| 720 | 003780 | Chin Yang Industry Co., Ltd. | 91.00B | 7,000.00 | 4.48% | 94.03B |
| 721 | 338100 | NH Prime REIT Co., Ltd. | 90.78B | 4,795.00 | -0.62% | 22.18B |
| 722 | 363280 | TY Holdings Co., Ltd | 90.64B | 2,475.00 | -1.98% | 74.84B |
| 723 | 006890 | Taekyung Chemical Co., Ltd. | 90.33B | 7,970.00 | -0.38% | 62.95B |
| 724 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.25B | 1,200.00 | 1.10% | 228.04B |
| 725 | 002600 | Choheung Corporation | 88.92B | 148,000 | 0.14% | 481.78B |
| 726 | 023800 | INZI Controls Co.,Ltd. | 88.74B | 5,990.00 | 2.39% | 681.89B |
| 727 | 006090 | Oyang Corporation | 88.67B | 9,660.00 | - | 414.02B |
| 728 | 006490 | Inscobee., Inc. | 88.36B | 707.00 | -5.73% | 104.72B |
| 729 | 007280 | Korea Steel Co., Ltd. | 88.35B | 1,538.00 | -3.81% | 796.42B |
| 730 | 067830 | Savezone I&C Corporation | 87.99B | 2,330.00 | -0.43% | 141.74B |
| 731 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.96B | 2,170.00 | 3.09% | 605.42B |
| 732 | 014440 | Youngbo Chemical Co., Ltd. | 87.65B | 4,525.00 | 0.67% | 120.00B |
| 733 | 002720 | Kukje Pharma Co., Ltd. | 87.05B | 4,390.00 | 2.69% | 173.80B |
| 734 | 036580 | Farmsco | 86.32B | 2,485.00 | -0.60% | 1.55T |
| 735 | 480370 | Ck Solution Co.,Ltd. | 85.46B | 8,200.00 | 3.14% | 301.71B |
| 736 | 007980 | TP Inc. | 85.44B | 1,830.00 | 0.55% | 1.06T |
| 737 | 004890 | Dongil Industries Co.,Ltd. | 83.52B | 39,000.0 | 1.04% | 370.63B |
| 738 | 058860 | KTIS Corporation | 82.83B | 2,730.00 | 0.92% | 386.25B |
| 739 | 009200 | Moorim Paper Co., Ltd. | 82.80B | 2,015.00 | 1.26% | 1.31T |
| 740 | 078000 | Telcoware Co.,Ltd. | 82.42B | 16,080.0 | 0.75% | 41.01B |
| 741 | 012690 | Monalisa Co., Ltd | 82.08B | 2,245.00 | 4.91% | 140.89B |
| 742 | 005750 | Daelim Bath Co.,Ltd. | 81.37B | 4,540.00 | 5.83% | 298.52B |
| 743 | 001380 | SG Global Co.,Ltd. | 80.35B | 1,745.00 | -1.69% | 96.63B |
| 744 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 745 | 000590 | CS Holdings Co., Ltd. | 79.18B | 73,800.0 | -4.53% | 137.08B |
| 746 | 010960 | Samho Development Co., LTD | 78.71B | 3,495.00 | 0.72% | 413.42B |
| 747 | 111380 | Dong In Entech Co., Ltd | 78.12B | 13,440.0 | -0.37% | 243.64B |
| 748 | 004830 | Duksung Co., Ltd. | 77.83B | 4,875.00 | -2.40% | 143.65B |
| 749 | 004835 | Duksung Co., Ltd. | 77.83B | 7,170.00 | -1.78% | 143.65B |
| 750 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.25B | 30,350.0 | 1.00% | 144.94B |
| 751 | 011390 | Busan Industrial Co., Ltd. | 76.24B | 71,200.0 | -2.86% | 116.82B |
| 752 | 007590 | DONGBANG AGRO Corporation | 75.55B | 6,100.00 | 0.16% | 176.17B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 75.30B | 2,630.00 | 1.54% | 692.57B |
| 754 | 004720 | PharmGen Science, Inc. | 74.54B | 3,950.00 | -1.99% | 171.66B |
| 755 | 071090 | Histeel Co.,Ltd. | 74.07B | 3,850.00 | -0.39% | 251.54B |
| 756 | 055490 | Tapex Co., Ltd. | 73.60B | 15,710.0 | -2.42% | 134.92B |
| 757 | 013870 | GMB Korea Corp. | 73.43B | 3,840.00 | 1.19% | 771.12B |
| 758 | 004540 | KleanNara Co., Ltd. | 73.10B | 1,999.00 | 1.42% | 528.88B |
| 759 | 010040 | Korea Refractories Co., Ltd | 73.00B | 2,090.00 | -0.24% | 428.06B |
| 760 | 006880 | Singsong Holdings Co.,Ltd. | 72.51B | 6,720.00 | -1.18% | 190.20B |
| 761 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.37B | 681.00 | 1.34% | 199.36B |
| 762 | 016090 | Daehyun Co.,Ltd. | 72.15B | 1,695.00 | 1.68% | 238.61B |
| 763 | 129260 | Intergis Co., Ltd | 71.38B | 2,580.00 | 1.38% | 721.12B |
| 764 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 70.53B | 7,210.00 | -1.23% | 417.36B |
| 765 | 372910 | Hancom Lifecare Inc. | 70.29B | 2,500.00 | -2.53% | 88.61B |
| 766 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.18B | 32,000.0 | -0.31% | 222.15B |
| 767 | 024900 | DY DEOKYANG Co.,Ltd. | 69.88B | 2,165.00 | 0.46% | 1.79T |
| 768 | 031820 | Itcencts Co.,Ltd. | 69.73B | 576.00 | 1.41% | 1.11T |
| 769 | 111110 | Hojeon Limited | 69.16B | 7,600.00 | - | 503.89B |
| 770 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,120.00 | 0.99% | 615.27B |
| 771 | 002630 | ORIENT BIO Inc. | 68.65B | 579.00 | -4.14% | 59.09B |
| 772 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.61B | 2,745.00 | -0.18% | 13.98B |
| 773 | 133820 | Fine besteel. Co., Ltd. | 68.55B | 1,856.00 | -3.08% | 167.12B |
| 774 | 013360 | Ilsung Construction Co., Ltd. | 67.64B | 1,258.00 | -1.10% | 451.24B |
| 775 | 092440 | Kishin Corporation | 67.31B | 2,310.00 | 0.22% | 122.66B |
| 776 | 100220 | Visang Education Inc | 66.89B | 5,840.00 | 1.92% | 265.71B |
| 777 | 000910 | Union Corporation | 66.74B | 4,210.00 | 1.45% | 212.38B |
| 778 | 000220 | Yuyu Pharma, Inc. | 66.44B | 4,200.00 | - | 135.32B |
| 779 | 047400 | Union Materials Corp. | 65.14B | 1,551.00 | 7.04% | 104.74B |
| 780 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.13B | 1,095.00 | -0.45% | 249.65B |
| 781 | 014990 | In the F CO.,LTD. | 64.44B | 858.00 | 1.54% | 108.10B |
| 782 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.58B | 9,420.00 | -1.88% | 80.35B |
| 783 | 155660 | DSR Corp | 62.32B | 3,830.00 | 1.46% | 307.49B |
| 784 | 009190 | Daiyang Metal Co., Ltd. | 61.46B | 1,450.00 | 0.97% | 284.05B |
| 785 | 002760 | Bolak Company Limited | 61.40B | 1,017.00 | 1.19% | 50.49B |
| 786 | 072130 | UANGEL Corporation | 61.19B | 4,815.00 | 2.67% | 63.72B |
| 787 | 002140 | Korea Industrial Co., Ltd. | 61.06B | 2,425.00 | -1.42% | 303.89B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 60.53B | 1,286.00 | -1.68% | 630.50B |
| 789 | 075180 | Saeron Automotive Corporation | 60.29B | 3,165.00 | 0.32% | 138.58B |
| 790 | 023810 | INFAC Corporation | 60.20B | 5,760.00 | -3.52% | 595.84B |
| 791 | 004060 | SG Corporation | 60.09B | 300.00 | -0.99% | 132.78B |
| 792 | 011300 | Seong An Materials Co.,Ltd | 59.60B | 383.00 | - | 23.79B |
| 793 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.52B | 1,366.00 | -0.51% | 6.66B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 59.16B | 3,115.00 | 1.14% | 715.13B |
| 795 | 000890 | BOHAE BREWERY Co., Ltd. | 58.95B | 440.00 | - | 85.45B |
| 796 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.77B | 1,725.00 | 0.58% | 193.64B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | -1.32% | 49.54B |
| 798 | 003080 | SBSUNGBO Co., Ltd. | 57.78B | 2,950.00 | 0.68% | 64.96B |
| 799 | 123700 | SJM Co., Ltd. | 57.66B | 3,695.00 | 0.96% | 200.32B |
| 800 | 051630 | ChinYang Chemical Corporation | 57.56B | 2,725.00 | 1.68% | 20.29B |
| 801 | 001550 | Chobi Company Limited | 57.42B | 11,110.0 | -1.42% | 59.02B |
| 802 | 004920 | CITECH Co., Ltd. | 56.47B | 1,163.00 | 1.39% | 54.94B |
| 803 | 017040 | Kwang Myung Electric Co.,Ltd | 56.36B | 1,294.00 | -1.22% | 160.89B |
| 804 | 011420 | Galaxia SM, Inc. | 56.34B | 2,045.00 | -1.68% | 28.73B |
| 805 | 004440 | SAMIL C&S Co., Ltd. | 55.70B | 4,475.00 | 0.67% | 219.03B |
| 806 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.66B | 30,400.0 | -3.03% | 168.58B |
| 807 | 003010 | Haein Corporation | 54.49B | 5,130.00 | -1.16% | 177.63B |
| 808 | 118000 | METACARE CO., Ltd. | 54.11B | 321.00 | -2.13% | 28.10B |
| 809 | 025560 | Mirae Corporation | 54.04B | 12,040.0 | -1.63% | 43.93B |
| 810 | 004770 | Sunny Electronics Corp. | 54.02B | 1,547.00 | -0.45% | 13.86B |
| 811 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 812 | 058730 | Development Advance Solution Co.,Ltd. | 53.15B | 2,630.00 | -2.59% | 274.77B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.42B | 470.00 | -0.21% | 751.62B |
| 814 | 004870 | Tway Holdings Incorporation | 52.28B | 465.00 | -1.48% | 249.76B |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.05B | 930.00 | -1.06% | 608.08B |
| 816 | 025750 | HansolHomeDeco.Co., Ltd. | 51.64B | 641.00 | 1.58% | 293.34B |
| 817 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.51B | 3,640.00 | -1.49% | 862.63B |
| 818 | 006370 | Daegu Department Store Co., Ltd. | 51.28B | 5,780.00 | -0.69% | 53.58B |
| 819 | 004910 | Chokwang Paint Ltd. | 51.28B | 5,010.00 | 1.31% | 223.48B |
| 820 | 002920 | Yoosung Enterprise Co., Ltd. | 51.09B | 2,010.00 | 0.25% | 317.09B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 51.01B | 2,635.00 | 0.76% | 563.84B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 50.41B | 3,695.00 | -1.99% | 204.66B |
| 823 | 069730 | DSR Wire Corp | 50.11B | 3,675.00 | 1.66% | 172.59B |
| 824 | 021050 | Seowon Co., Ltd. | 49.71B | 1,047.00 | -0.19% | 1.63T |
| 825 | 027740 | Maniker.Co.,Ltd | 49.34B | 785.00 | -0.51% | 331.15B |
| 826 | 090370 | Metalabs Co., Ltd. | 49.33B | 1,814.00 | -11.08% | 39.25B |
| 827 | 006740 | Blue Industrial Development Co., Ltd. | 49.19B | 900.00 | -0.77% | 88.24B |
| 828 | 011230 | Samwha Electronics Co.,Ltd. | 48.93B | 2,940.00 | -0.51% | 32.26B |
| 829 | 093240 | hyungji Elite Co., Ltd. | 48.90B | 1,284.00 | 2.39% | 177.91B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 48.65B | 1,041.00 | 0.10% | 566.52B |
| 831 | 007120 | MiraeING.Co.,Ltd. | 48.12B | 829.00 | 0.73% | 12.83B |
| 832 | 009320 | Ajin Electronic Components Co.,Ltd | 47.82B | 957.00 | -1.14% | 160.60B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.74B | 1,563.00 | 0.06% | 6.44B |
| 834 | 465770 | STX Green Logis Ltd | 47.23B | 6,580.00 | 1.39% | 140.17B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 46.78B | 4,525.00 | 1.23% | 322.76B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 837 | 010640 | Chinyang Poly Urethane Co.,Ltd | 45.95B | 4,425.00 | -0.45% | 55.68B |
| 838 | 023350 | Korea Engineering Consultants Corp. | 45.62B | 4,475.00 | 2.05% | 175.80B |
| 839 | 109070 | Joosung Corperation | 44.67B | 901.00 | -1.64% | 74.92B |
| 840 | 145270 | K-TOP Reits Co.,Ltd. | 44.65B | 954.00 | -0.42% | 11.37B |
| 841 | 019490 | Exicure Hitron Inc. | 44.63B | 600.00 | -1.15% | 7.80B |
| 842 | 008870 | Kumbi Corporation | 44.44B | 54,000.0 | - | 258.27B |
| 843 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.95B | 891.00 | -1.22% | 165.54B |
| 844 | 023960 | SC Engineering Co., Ltd | 43.89B | 1,215.00 | -0.90% | 180.42B |
| 845 | 006980 | Woosung Co., Ltd. | 42.53B | 16,840.0 | 0.06% | 589.93B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 41.72B | 4,845.00 | -0.31% | 458.68B |
| 847 | 000950 | Chonbang Co., Ltd. | 41.42B | 36,700.0 | 0.96% | 53.22B |
| 848 | 092780 | DYP Co.,Ltd | 41.33B | 3,170.00 | 0.16% | 420.44B |
| 849 | 026940 | Bookook Steel Co., Ltd. | 41.30B | 2,110.00 | -0.24% | 181.60B |
| 850 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.02B | 1,395.00 | 1.01% | 369.44B |
| 851 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.02B | 2,985.00 | 0.67% | 369.44B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.85B | 473.00 | 0.21% | 17.00B |
| 853 | 009810 | Playgram Co., Ltd. | 40.70B | 272.00 | -0.73% | 255.03B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 40.53B | 373.00 | 4.48% | 104.87B |
| 855 | 003680 | Hansung Enterprise Co.,Ltd | 39.76B | 6,370.00 | 30.00% | 262.62B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 39.22B | 1,986.00 | 1.27% | 206.41B |
| 857 | 014130 | Hanexpress.Co., Ltd | 39.06B | 3,310.00 | - | 682.30B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 37.69B | 2,030.00 | 1.00% | 147.82B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 860 | 001210 | Kumho Electric, Inc. | 37.32B | 631.00 | -0.16% | 46.48B |
| 861 | 134790 | Sidiz.Inc. | 37.27B | 21,800.0 | -0.91% | 199.37B |
| 862 | 006570 | Daelim Trading Co., Ltd. | 37.13B | 2,465.00 | 1.02% | 125.32B |
| 863 | 012160 | Youngwire Co., Ltd. | 37.02B | 549.00 | -0.54% | 463.67B |
| 864 | 005360 | Monami Co., Ltd. | 36.42B | 1,978.00 | 2.65% | 132.22B |
| 865 | 000760 | Rifa Co.,Ltd. | 34.61B | 12,150.0 | 0.16% | 47.38B |
| 866 | 013000 | Sewoo Global Co., Ltd | 33.96B | 1,186.00 | 0.25% | 36.80B |
| 867 | 033250 | CHASYS Co., Ltd. | 33.63B | 1,051.00 | 1.25% | 95.61B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.85B | 1,619.00 | 0.81% | 151.04B |
| 869 | 009460 | Hanchangpaper co., Ltd | 32.52B | 551.00 | -0.18% | 175.37B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 32.01B | 4,995.00 | 0.60% | 99.15B |
| 871 | 024890 | DAEWON Chemical Co., Ltd. | 31.83B | 772.00 | -1.15% | 135.59B |
| 872 | 005320 | ONTIDE Corp. | 31.55B | 469.00 | -4.67% | 247.84B |
| 873 | 143210 | Hands Corporation Ltd | 31.30B | 1,441.00 | 0.70% | 793.59B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.06B | 1,180.00 | 1.64% | 24.59B |
| 875 | 145210 | Dynamic Design Co., LTD. | 30.56B | 817.00 | -1.33% | 70.11B |
| 876 | 432980 | MFC Co., Ltd. | 30.46B | 3,630.00 | 1.54% | 20.16B |
| 877 | 005820 | Wonlim Corporation | 30.44B | 13,600.0 | 0.44% | 85.47B |
| 878 | 030720 | Dong Won Fisheries Co., Ltd. | 30.02B | 7,000.00 | 19.66% | 169.84B |
| 879 | 044380 | JOOYONTECH CO., Ltd | 29.92B | 478.00 | 3.02% | 58.84B |
| 880 | 002420 | The Century Co., Ltd. | 29.73B | 5,000.00 | -1.77% | 5.47B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 29.47B | 671.00 | 1.21% | 286.74B |
| 883 | 011090 | ENEX Co., LTD. | 29.35B | 501.00 | 1.21% | 232.69B |
| 884 | 002070 | Vivien Corporation | 28.74B | 657.00 | -3.67% | 247.92B |
| 885 | 069640 | Hansaemk Co.,Ltd. | 28.65B | 680.00 | 0.74% | 246.27B |
| 886 | 002820 | SUN&L Co., Ltd. | 28.05B | 2,380.00 | - | 314.70B |
| 887 | 024070 | Wiscom Co.,Ltd. | 28.00B | 1,929.00 | 0.31% | 98.02B |
| 888 | 004270 | Namsung Corp. | 27.75B | 873.00 | -0.68% | 76.02B |
| 889 | 084870 | TBH Global Co., Ltd | 27.24B | 1,321.00 | -2.80% | 179.92B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 26.89B | 3,850.00 | 6.35% | 158.53B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,400.0 | 0.49% | 32.82B |
| 892 | 088790 | Jindo.Co., Ltd. | 25.46B | 2,050.00 | 1.99% | 58.35B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 24.67B | 3,395.00 | - | 14.66B |
| 894 | 084670 | Dongyang Express Corp. | 24.32B | 12,110.0 | 29.94% | 122.01B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 403810 | Il Conus Co. Ltd | 23.23B | 2,500.00 | 4.38% | - |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.12B | 6,400.00 | 0.79% | 146.47B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 22.98B | 18,700.0 | -0.27% | 39.57B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 22.15B | 1,090.00 | -1.80% | 48.76B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.61B | 17,310.0 | -1.09% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.06B | 325.00 | - | 197.83B |
| 902 | 015020 | E-Starco. Co. Ltd | 20.65B | 540.00 | -2.00% | 13.18B |
| 903 | 015260 | Automobile & PCB Inc. | 19.75B | 487.00 | -2.40% | 121.16B |
| 904 | 012170 | Ascendio Co., Ltd. | 19.67B | 1,900.00 | 0.32% | 6.67B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 18.63B | 1,707.00 | -0.41% | 44.85B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.89B | 1,151.00 | -3.28% | 56.39B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 102280 | SBW | 13.39B | 512.00 | -42.15% | 91.86B |
| 910 | 071950 | KOAS Co., Ltd. | 12.43B | 3,780.00 | 1.89% | 64.44B |