Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,470.58T | 231,000 | 0.22% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,036.45T | 1,422,000 | -4.88% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 123.66T | 939,000 | -3.20% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 94.18T | 1,278,000 | 3.99% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 92.02T | 395,500 | -1.13% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.24T | 360,000 | 4.35% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.03T | 1,556,000 | 2.77% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 62.35T | 175,800 | 2.51% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 56.44T | 1,097,000 | 4.08% | 26.97T |
| 10 | 028260 | Samsung C&T Corporation | 53.79T | 336,500 | 0.75% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.10T | 506,000 | -0.20% | 19.67T |
| 12 | 000270 | Kia Corporation | 52.42T | 134,900 | 0.97% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 52.21T | 110,000 | 2.42% | 16.56T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 49.47T | 275,500 | -4.17% | 24.36T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 49.38T | 77,100.0 | 0.92% | 17.57T |
| 16 | 068270 | Celltrion, Inc. | 45.70T | 199,300 | 2.21% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.28T | 496,500 | -2.26% | 61.93T |
| 18 | 086790 | Hana Financial Group Inc. | 36.31T | 134,700 | 1.94% | 12.96T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 35.76T | 459,000 | 7.49% | 14.26T |
| 20 | 035420 | NAVER Corporation | 31.42T | 210,000 | -7.08% | 12.49T |
| 21 | 066570 | LG Electronics Inc. | 31.21T | 185,000 | 5.59% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 29.89T | 201,000 | -0.74% | 5.31T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.18T | 398,500 | -0.38% | 31.30T |
| 24 | 034730 | SK Inc. | 27.70T | 508,000 | -0.20% | 128.55T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.43T | 762,000 | 0.13% | 4.34T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 27.39T | 89,400.0 | -1.43% | 12.85T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.77T | 645,000 | -0.46% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 26.37T | 2,832,000 | 4.58% | 6.25T |
| 29 | 316140 | Woori Financial Group Inc. | 25.44T | 34,800.0 | 4.57% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 25.03T | 331,000 | 3.76% | 71.24T |
| 31 | 015760 | Korea Electric Power Corporation | 22.85T | 35,600.0 | -0.97% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.55T | 1,106,000 | -10.37% | 18.83T |
| 33 | 138040 | Meritz Financial Group Inc. | 20.61T | 126,300 | 0.48% | 19.79T |
| 34 | 011200 | HMM Co.,Ltd | 20.56T | 21,800.0 | 1.87% | 10.76T |
| 35 | 051910 | LG Chem, Ltd. | 20.47T | 276,000 | 5.75% | 45.60T |
| 36 | 096770 | SK Innovation Co., Ltd. | 20.31T | 120,300 | 10.77% | 83.48T |
| 37 | 033780 | KT&G Corporation | 19.60T | 188,800 | 3.34% | 6.79T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.83T | 22,050.0 | -0.23% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.79T | 88,200.0 | -3.18% | 17.06T |
| 40 | 042700 | HANMI Semiconductor Co., Ltd. | 18.24T | 192,300 | -4.09% | 480.19B |
| 41 | 000150 | Doosan Corporation | 18.07T | 1,191,000 | 0.25% | 20.55T |
| 42 | 035720 | Kakao Corp. | 17.58T | 39,900.0 | 4.18% | 8.29T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.13T | 221,500 | -4.73% | 13.79T |
| 44 | 024110 | Industrial Bank of Korea | 16.55T | 20,750.0 | 1.97% | 9.04T |
| 45 | 003550 | LG Corp. | 16.55T | 108,100 | 3.45% | 7.12T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.19T | 741,000 | 5.56% | 4.57T |
| 47 | 064350 | Hyundai Rotem Company | 16.03T | 146,900 | 1.87% | 6.31T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 16.00T | 33,900.0 | -1.88% | 28.90T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.90T | 225,000 | 2.74% | 73.77T |
| 50 | 010950 | S-Oil Corporation | 15.74T | 137,600 | 10.17% | 37.49T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.56T | 207,500 | - | 31.35T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 15.03T | 154,200 | 2.73% | 4.09T |
| 53 | 278470 | APR Co., Ltd. | 14.39T | 384,500 | 1.72% | 1.85T |
| 54 | 003670 | Posco Future M Co., Ltd. | 13.86T | 155,800 | 5.63% | 2.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.22T | 70,700.0 | 0.86% | 3.78T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.06T | 552,000 | -0.36% | 22.45T |
| 57 | 030200 | KT Corporation | 12.85T | 53,300.0 | -0.37% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.59T | 109,900 | -2.40% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.30T | 412,000 | -1.20% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 10.75T | 188,000 | -7.84% | 4.01T |
| 61 | 259960 | KRAFTON, Inc. | 10.59T | 241,500 | 5.00% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.50T | 22,000.0 | 1.85% | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.36T | 27,800.0 | -1.77% | 26.51T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.22T | 411,500 | 2.36% | 1.51T |
| 65 | 005830 | DB Insurance Co., Ltd. | 10.06T | 165,900 | 3.82% | 20.88T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 10.02T | 27,150.0 | -1.27% | 25.39T |
| 67 | 047050 | Posco International Corporation | 9.89T | 58,000.0 | 4.69% | 32.65T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,306,000 | 5.92% | 2.54T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.43T | 48,100.0 | -2.73% | 9.20T |
| 70 | 078930 | GS Holdings Corp. | 9.29T | 98,900.0 | 0.10% | 25.80T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.81T | 196,400 | 0.31% | 2.07T |
| 72 | 090430 | Amorepacific Corporation | 8.77T | 141,800 | 2.90% | 4.32T |
| 73 | 006260 | LS Corp. | 8.67T | 317,000 | -3.50% | 34.46T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,100.0 | -0.57% | 21.55T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.13T | 91,000.0 | -4.61% | 15.69T |
| 76 | 180640 | Hanjin Kal | 7.95T | 118,900 | -6.53% | 305.29B |
| 77 | 352820 | HYBE Co., Ltd. | 7.86T | 185,000 | 2.38% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.28T | 277,500 | -4.48% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.03T | 72,600.0 | 0.69% | 6.23T |
| 80 | 021240 | COWAY Co., Ltd. | 6.71T | 95,700.0 | -0.93% | 5.12T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.69T | 85,400.0 | 2.28% | 790.25B |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.67T | 16,410.0 | -2.73% | 7.93T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.59T | 138,100 | -2.68% | 5.17T |
| 84 | 032640 | LG Uplus Corp. | 6.35T | 14,960.0 | -0.27% | 15.51T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.09T | 63,600.0 | -0.63% | 9.93T |
| 86 | 007660 | ISU Petasys Co., Ltd. | 6.04T | 82,300.0 | -0.96% | 1.18T |
| 87 | 000100 | Yuhan Corporation | 6.01T | 80,600.0 | 3.60% | 2.22T |
| 88 | 009830 | Hanwha Solutions Corporation | 5.79T | 33,900.0 | 11.51% | 27.99T |
| 89 | 377300 | Kakao Pay Corp. | 5.68T | 42,000.0 | 0.48% | 1.05T |
| 90 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 91 | 271560 | ORION Corp. | 5.44T | 137,600 | 1.55% | 3.46T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.36T | 28,850.0 | 2.12% | 2.61T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.29T | 27,100.0 | -1.10% | 3.86T |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.18T | 103,800 | 4.32% | 1.20T |
| 95 | 051900 | LG H&H Co., Ltd. | 5.14T | 333,500 | 2.93% | 6.23T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.11T | 47,850.0 | 1.06% | 2.87T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.09T | 272,500 | 11.68% | 3.32T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 4.98T | 392,500 | 0.38% | 1.55T |
| 99 | 034220 | LG Display Co., Ltd. | 4.89T | 9,770.00 | 2.20% | 25.30T |
| 100 | 036570 | NC Corporation | 4.82T | 248,500 | 3.76% | 1.70T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 4.81T | 157,300 | -2.54% | 553.44B |
| 102 | 138930 | BNK Financial Group Inc. | 4.70T | 15,150.0 | 1.54% | 5.57T |
| 103 | 001040 | CJ Corporation | 4.69T | 145,700 | -0.14% | 45.87T |
| 104 | 454910 | Doosan Robotics Inc. | 4.58T | 70,800.0 | 0.14% | 42.99B |
| 105 | 000500 | GAON CABLE Co., Ltd. | 4.40T | 147,600 | -4.84% | 2.67T |
| 106 | 111770 | Youngone Corporation | 3.98T | 92,500.0 | -2.63% | 4.15T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.88T | 101,900 | -0.29% | 532.10B |
| 108 | 004020 | Hyundai Steel Company | 3.72T | 28,300.0 | 0.53% | 22.91T |
| 109 | 018880 | Hanon Systems | 3.72T | 3,625.00 | 0.42% | 11.01T |
| 110 | 004170 | SHINSEGAE Inc. | 3.68T | 420,000 | -1.75% | 7.11T |
| 111 | 066970 | L&F Co., Ltd. | 3.56T | 90,200.0 | 13.03% | 2.53T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.55T | 84,100.0 | -5.08% | 1.47T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.55T | 42,500.0 | -2.19% | 1.40T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.42T | 4,545.00 | -0.76% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.35T | 40,900.0 | 4.87% | 2.86T |
| 116 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 6,040.00 | 3.25% | 5.55T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.17T | 204,500 | 0.74% | 27.75T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.15T | 20,750.0 | 0.73% | 1.02T |
| 119 | 002380 | KCC Corporation | 3.12T | 442,000 | 2.91% | 6.51T |
| 120 | 036460 | Korea Gas Corporation | 3.12T | 35,750.0 | 2.88% | 34.80T |
| 121 | 031210 | Seoul Guarantee Insurance Company | 3.10T | 44,400.0 | 1.49% | 2.54T |
| 122 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.08T | 129,600 | 6.49% | 6.79T |
| 123 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 246,000 | -0.41% | 577.22B |
| 124 | 008930 | Hanmi Science Co., Ltd. | 3.02T | 44,650.0 | 1.94% | 1.38T |
| 125 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.92T | 39,300.0 | 1.68% | 16.09T |
| 126 | 035250 | Kangwon Land, Inc. | 2.91T | 14,640.0 | 0.97% | 1.49T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.89T | 36,850.0 | 2.65% | 665.42B |
| 128 | 139130 | iM Financial Group Co., Ltd. | 2.85T | 17,870.0 | 1.07% | 3.10T |
| 129 | 023530 | Lotte Shopping Co., Ltd. | 2.82T | 99,700.0 | -12.93% | 13.86T |
| 130 | 375500 | DL E&C Co.,Ltd. | 2.80T | 72,000.0 | -0.14% | 7.32T |
| 131 | 103590 | Iljin Electric Co.,Ltd | 2.78T | 58,300.0 | -1.02% | 2.09T |
| 132 | 011790 | SKC Co., Ltd. | 2.77T | 81,200.0 | 1.12% | 1.90T |
| 133 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 54,100.0 | -2.70% | 159.06B |
| 134 | 006360 | GS Engineering & Construction Corporation | 2.69T | 31,650.0 | -2.91% | 11.79T |
| 135 | 282330 | BGF Retail Co., Ltd. | 2.64T | 152,900 | 14.53% | 9.17T |
| 136 | 004800 | Hyosung Corporation | 2.64T | 158,100 | - | 2.41T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 72,600.0 | 0.28% | 2.42T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,500.0 | 0.95% | 539.37B |
| 139 | 012750 | S-1 Corporation | 2.59T | 76,600.0 | 2.13% | 2.89T |
| 140 | 003690 | Korean Reinsurance Company | 2.57T | 14,530.0 | -0.68% | 4.43T |
| 141 | 011170 | Lotte Chemical Corporation | 2.56T | 61,000.0 | 3.92% | 18.57T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.55T | 35,950.0 | 1.41% | 392.51B |
| 143 | 005850 | SL Corporation | 2.54T | 55,200.0 | -2.82% | 5.39T |
| 144 | 161890 | Kolmar Korea Co., Ltd. | 2.52T | 106,700 | -0.19% | 2.80T |
| 145 | 383220 | F&F Co., Ltd | 2.51T | 67,000.0 | - | 1.99T |
| 146 | 081660 | Misto Holdings Corp. | 2.47T | 46,600.0 | 0.22% | 4.52T |
| 147 | 007340 | DN Automotive Corporation | 2.46T | 47,600.0 | -0.42% | 3.81T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.46T | 48,900.0 | 1.88% | 1.78T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.45T | 25,850.0 | -2.08% | 1.45T |
| 150 | 204320 | HL Mando Corporation | 2.37T | 50,800.0 | -0.78% | 9.59T |
| 151 | 007070 | GS Retail Co., Ltd. | 2.37T | 28,350.0 | 7.18% | 12.06T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.36T | 405,000 | 3.85% | 3.56T |
| 153 | 192820 | Cosmax, Inc. | 2.33T | 205,500 | 1.73% | 2.49T |
| 154 | 014680 | Hansol Chemical Co., Ltd. | 2.30T | 222,500 | -0.45% | 906.27B |
| 155 | 009970 | Youngone Holdings Co., Ltd. | 2.28T | 206,500 | 1.72% | 4.97T |
| 156 | 103140 | Poongsan Corporation | 2.28T | 83,600.0 | -0.24% | 5.16T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,590.00 | - | 510.67B |
| 158 | 073240 | Kumho Tire Co., Inc. | 2.24T | 7,810.00 | -1.64% | 4.66T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 27,250.0 | 2.06% | 4.68T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.20T | 12,190.0 | 3.04% | 8.10T |
| 161 | 139480 | E-MART Inc. | 2.19T | 81,600.0 | 0.25% | 28.87T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.17T | 101,800 | -4.32% | 4.08T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 47,250.0 | 0.11% | 1.64T |
| 164 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 17,390.0 | 2.29% | 6.66T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.06T | 226,000 | 2.73% | 8.48T |
| 166 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.00T | 30,550.0 | -7.42% | 499.89B |
| 167 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,170.0 | 0.26% | 4.53T |
| 168 | 462870 | SHIFT UP Corporation | 1.92T | 32,750.0 | -0.15% | 294.55B |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 62,800.0 | 1.13% | 376.10B |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.87T | 55,200.0 | -2.13% | 452.84B |
| 171 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.87T | 49,150.0 | -3.06% | 1.23T |
| 172 | 120110 | Kolon Industries, Inc. | 1.82T | 58,600.0 | 2.99% | 4.88T |
| 173 | 004990 | LOTTE Corporation | 1.82T | 23,700.0 | 1.07% | 15.58T |
| 174 | 112610 | CS Wind Corporation | 1.82T | 43,850.0 | 3.79% | 2.74T |
| 175 | 475150 | SK eternix Co., Ltd. | 1.72T | 50,500.0 | -8.18% | 387.23B |
| 176 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,620.00 | 1.81% | 253.48B |
| 177 | 001800 | ORION Holdings Corp. | 1.67T | 27,750.0 | 3.16% | 3.59T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,750.0 | 2.03% | 9.79T |
| 179 | 011210 | Hyundai Wia Corporation | 1.66T | 62,500.0 | -0.48% | 8.60T |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.61T | 42,700.0 | -0.35% | 4.15T |
| 181 | 020150 | Lotte Energy Materials Corporation | 1.60T | 30,600.0 | -2.08% | 679.40B |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 38,400.0 | -0.52% | 23.23T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,000.0 | -2.07% | 4.89T |
| 184 | 000120 | CJ Logistics Corporation | 1.58T | 78,900.0 | 0.90% | 12.51T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.51T | 16,700.0 | - | 2.13T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,300.00 | -1.22% | 6.87T |
| 187 | 001740 | SK Networks Company Limited | 1.50T | 7,740.00 | 0.13% | 6.85T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.49T | 41,600.0 | 3.87% | 3.72T |
| 189 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.48T | 129,000 | 0.78% | 1.59T |
| 190 | 006280 | GC Biopharma Corp. | 1.48T | 129,900 | 2.69% | 2.04T |
| 191 | 089860 | LOTTE rental co.,ltd. | 1.47T | 40,400.0 | 0.75% | 2.96T |
| 192 | 298020 | Hyosung TNC Corporation | 1.45T | 339,000 | -1.88% | 7.84T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.43T | 127,800 | -4.63% | 567.30B |
| 194 | 294870 | IPARK Hyundai Development Company | 1.42T | 22,650.0 | -0.22% | 3.92T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.39T | 45,500.0 | -0.11% | 1.02T |
| 196 | 007810 | Korea Circuit Co., Ltd. | 1.39T | 55,900.0 | 0.54% | 1.58T |
| 197 | 001120 | LX International Corp. | 1.36T | 37,800.0 | 1.07% | 17.65T |
| 198 | 181710 | NHN Corporation | 1.29T | 41,650.0 | -3.36% | 2.59T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,550.0 | 2.32% | 1.82T |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.23T | 14,370.0 | 0.84% | 239.51B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.21T | 151,400 | -1.05% | 2.75T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.20T | 62,300.0 | 0.32% | 762.90B |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.19T | 22,900.0 | - | 896.07B |
| 205 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.19T | 36,550.0 | 1.81% | 121.13B |
| 206 | 281820 | KCTech Co., Ltd. | 1.17T | 59,300.0 | -5.12% | 461.31B |
| 207 | 007310 | Otoki Corporation | 1.17T | 341,500 | 2.09% | 3.71T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,000.0 | -0.79% | 5.19T |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,650.0 | -0.22% | 6.28T |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.11T | 13,790.0 | -4.24% | 662.52B |
| 211 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,900.0 | 2.41% | 5.22T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.09T | 14,830.0 | 0.68% | 1.42T |
| 213 | 077970 | STX Engine Co.,Ltd. | 1.09T | 27,050.0 | -0.92% | 839.21B |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.08T | 3,740.00 | 1.36% | 141.76B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,970.0 | 3.17% | 2.48T |
| 216 | 093370 | Foosung Co., Ltd. | 1.07T | 9,940.00 | 0.81% | 505.89B |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 1.06T | 73,000.0 | 1.39% | 1.56T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.04T | 13,030.0 | 2.92% | 687.68B |
| 219 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 116,900 | 12.40% | 4.27T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 102,600 | 1.08% | 4.01T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 961.38B | 4,385.00 | -1.02% | 3.43T |
| 222 | 006120 | SK Discovery Co., Ltd. | 959.97B | 53,300.0 | -0.93% | 11.05T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 932.12B | 5,190.00 | 0.97% | 108.51B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 930.95B | 4,550.00 | -0.55% | 3.67T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 928.91B | 70,500.0 | 2.47% | 1.74T |
| 226 | 079160 | CJ CGV Co., Ltd. | 920.64B | 5,560.00 | 3.35% | 2.32T |
| 227 | 195870 | HAESUNG DS Co., Ltd. | 897.60B | 52,800.0 | 0.57% | 704.57B |
| 228 | 034230 | Paradise Co., Ltd. | 886.37B | 10,100.0 | 1.10% | 1.16T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 883.16B | 15,100.0 | 1.14% | 615.96B |
| 230 | 499790 | GS P&L Co., Ltd. | 870.52B | 44,000.0 | -0.23% | 517.57B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 839.08B | 13,430.0 | -2.04% | 882.91B |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 828.24B | 26,650.0 | 1.14% | 929.39B |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 820.73B | 183,200 | 2.23% | 3.26T |
| 234 | 001820 | SAMWHA CAPACITOR Co.,LTD | 802.49B | 78,000.0 | 2.77% | 294.92B |
| 235 | 285130 | SK Chemicals Co.,Ltd | 801.07B | 43,650.0 | 2.23% | 2.48T |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 799.79B | 3,165.00 | -0.63% | 119.12B |
| 237 | 003570 | Snt Dynamics Co.,Ltd. | 797.38B | 32,000.0 | 1.75% | 741.81B |
| 238 | 137310 | SD Biosensor, Inc. | 788.29B | 6,590.00 | 3.78% | 718.78B |
| 239 | 214320 | Innocean Worldwide Inc. | 781.20B | 19,530.0 | -0.56% | 2.17T |
| 240 | 005090 | SGC Energy Co.,Ltd. | 777.99B | 54,000.0 | 9.20% | 2.45T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 773.46B | 919,000 | 0.99% | 1.87T |
| 242 | 003090 | Daewoong Co., Ltd. | 754.14B | 17,940.0 | 0.34% | 2.08T |
| 243 | 071320 | Korea District Heating Corp. | 746.83B | 64,500.0 | 0.31% | 3.86T |
| 244 | 003850 | Boryung Corporation | 743.43B | 8,800.00 | 0.11% | 1.03T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 742.29B | 55,600.0 | 2.39% | 2.14T |
| 246 | 248070 | Solum Co., Ltd. | 716.29B | 14,980.0 | 0.54% | 1.78T |
| 247 | 006110 | Sam-A Aluminium Company, Limited | 713.83B | 47,200.0 | 10.28% | 272.80B |
| 248 | 036530 | SNT Holdings Co., Ltd. | 695.51B | 48,100.0 | -0.41% | 2.25T |
| 249 | 456040 | OCI Company Ltd. | 692.92B | 77,400.0 | 0.78% | 1.98T |
| 250 | 000670 | Young Poong Corporation | 687.22B | 37,750.0 | -1.05% | 3.19T |
| 251 | 000370 | Hanwha General Insurance Co., Ltd. | 681.00B | 5,890.00 | -0.67% | 6.57T |
| 252 | 009240 | Hanssem Co., Ltd. | 678.12B | 40,850.0 | 1.49% | 1.70T |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 672.33B | 45,150.0 | 4.03% | 289.14B |
| 254 | 005690 | Pharmicell Co., Ltd. | 671.30B | 11,140.0 | -1.24% | 23.94B |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 666.90B | 513,000 | 2.70% | 346.24B |
| 256 | 001680 | Daesang Corporation | 662.42B | 18,550.0 | 1.59% | 4.38T |
| 257 | 002350 | Nexen Tire Corporation | 660.52B | 6,550.00 | -0.91% | 3.26T |
| 258 | 005880 | Korea Line Corporation | 660.02B | 2,045.00 | 2.00% | 1.22T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 651.87B | 27,200.0 | -0.18% | 995.79B |
| 260 | 014820 | Dongwon Systems Corporation | 648.67B | 22,100.0 | 3.51% | 1.37T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 640.98B | 5,300.00 | 0.95% | 170.66B |
| 262 | 003160 | D.I Corporation | 638.68B | 23,300.0 | 2.19% | 427.95B |
| 263 | 453340 | Hyundai Green Food Co., Ltd | 634.82B | 19,550.0 | 0.83% | 2.38T |
| 264 | 025540 | Korea Electric Terminal Co., Ltd. | 634.21B | 62,700.0 | -0.63% | 1.42T |
| 265 | 069260 | TKG Huchems Co., Ltd. | 631.20B | 16,450.0 | 4.78% | 1.15T |
| 266 | 005180 | Binggrae Co., Ltd. | 618.93B | 69,600.0 | 1.02% | 1.49T |
| 267 | 075580 | Sejin Heavy Industries Co., Ltd. | 617.39B | 10,860.0 | -1.27% | 391.43B |
| 268 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 617.29B | 1,995.00 | -2.21% | 2.75T |
| 269 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 270 | 383800 | LX Holdings Corp. | 603.03B | 7,770.00 | 0.13% | 162.77B |
| 271 | 093050 | LF Corp. | 598.83B | 22,650.0 | - | 1.91T |
| 272 | 268280 | Miwon Specialty Chemical Co., Ltd. | 595.80B | 123,100 | 3.62% | 535.53B |
| 273 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 590.43B | 6,360.00 | 1.76% | - |
| 274 | 114090 | Grand Korea Leisure Co., Ltd. | 587.63B | 9,500.00 | 2.04% | 423.74B |
| 275 | 000640 | Dong-A Socio Holdings Co., Ltd. | 586.65B | 89,000.0 | 0.56% | 1.45T |
| 276 | 003620 | KG Mobility Corp. | 584.86B | 2,890.00 | -0.17% | 4.53T |
| 277 | 108320 | LX Semicon Co., Ltd. | 579.01B | 35,600.0 | 0.71% | 1.55T |
| 278 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 578.70B | 93,700.0 | 2.85% | 3.45T |
| 279 | 002840 | Miwon Commercial Co., Ltd. | 573.17B | 124,400 | 0.65% | 450.21B |
| 280 | 010780 | IS DongSeo Co., Ltd. | 571.61B | 19,120.0 | -1.80% | 1.37T |
| 281 | 001060 | JW Pharmaceutical Corporation | 568.65B | 24,900.0 | 1.22% | 789.95B |
| 282 | 016380 | KG Dongbu Steel Co.,Ltd. | 567.45B | 5,860.00 | 3.53% | 3.19T |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 563.25B | 19,180.0 | 2.51% | 268.41B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 554.01B | 14,180.0 | 0.07% | 1.99T |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 551.63B | 7,230.00 | 1.83% | 651.05B |
| 286 | 100840 | SNT Energy Co., Ltd. | 550.35B | 27,850.0 | -0.18% | 614.43B |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 546.64B | 17,730.0 | 0.57% | 1.92T |
| 288 | 058650 | SeAH Holdings Corporation | 515.65B | 124,700 | 3.06% | 6.79T |
| 289 | 005810 | Poongsan Holdings Corporation | 510.66B | 37,250.0 | -0.40% | 455.65B |
| 290 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,530.00 | 0.73% | 53.56B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 503.22B | 25,150.0 | 2.24% | 948.40B |
| 292 | 017940 | E1 Corporation | 503.01B | 87,000.0 | 2.59% | 11.21T |
| 293 | 001530 | Di Dong Il Corporation | 502.87B | 24,600.0 | 1.44% | 608.63B |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 490.95B | 7,940.00 | -0.50% | 1.98T |
| 295 | 377740 | BioNote, Inc. | 490.27B | 4,845.00 | 1.89% | 122.44B |
| 296 | 039130 | Hanatour Service Inc. | 487.93B | 31,500.0 | -0.94% | 593.28B |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 486.16B | 9,800.00 | -0.41% | 3.34T |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 485.44B | 21,500.0 | -0.23% | 1.12T |
| 299 | 249420 | Ildong Pharmaceutical Co., Ltd. | 482.70B | 15,320.0 | -0.07% | 572.95B |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 482.38B | 1,647.00 | 1.17% | 1.89T |
| 301 | 079900 | Junjin Construction & Robot Co.,Ltd. | 478.01B | 32,900.0 | -1.79% | 187.80B |
| 302 | 008060 | Daeduck Co.,Ltd. | 473.35B | 14,710.0 | -0.27% | 1.53T |
| 303 | 005250 | GC Corp. | 468.09B | 10,310.0 | 0.49% | 2.49T |
| 304 | 002240 | Kiswire Ltd. | 466.82B | 17,300.0 | 0.52% | 1.80T |
| 305 | 090460 | BH Co., Ltd. | 466.47B | 14,370.0 | -0.55% | 1.83T |
| 306 | 001510 | SK Securities Co., Ltd. | 462.83B | 2,215.00 | -0.45% | 1.57T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 462.63B | 114,500 | 1.42% | 3.80T |
| 308 | 034310 | NICE Holdings Co., Ltd. | 453.04B | 12,960.0 | 1.89% | 3.29T |
| 309 | 145990 | Samyang Corporation | 449.60B | 45,200.0 | -0.11% | 2.55T |
| 310 | 417310 | Koramco The One REIT | 443.19B | 10,930.0 | 0.83% | - |
| 311 | 484870 | MNC Solution Co.,Ltd | 439.39B | 16,000.0 | -1.17% | 266.42B |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 437.69B | 8,460.00 | 5.49% | 233.80B |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 434.49B | 8,900.00 | 0.68% | 1.45T |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 426.72B | 4,295.00 | 0.35% | 200.68B |
| 315 | 000070 | Samyang Holdings Corporation | 425.63B | 59,600.0 | 1.36% | 3.35T |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 90,800.0 | 2.60% | 933.13B |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 419.42B | 55,700.0 | -2.62% | 1.15T |
| 318 | 357120 | Koramco Life Infra Reit | 415.62B | 4,270.00 | 0.47% | 77.11B |
| 319 | 002810 | Samyung Trading Co., Ltd. | 413.15B | 23,050.0 | 0.88% | 440.31B |
| 320 | 004690 | Samchully Co.,Ltd | 411.23B | 120,100 | 0.25% | 5.27T |
| 321 | 014830 | UNID Company Ltd. | 410.29B | 62,200.0 | 0.48% | 1.40T |
| 322 | 452260 | Hanwha Galleria Corporation | 405.35B | 2,030.00 | -1.22% | 572.06B |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 404.85B | 1,685.00 | 1.02% | 175.06B |
| 324 | 403550 | SOCAR Inc. | 400.27B | 10,550.0 | 0.96% | 436.32B |
| 325 | 344820 | KCC GLASS Corporation | 397.79B | 24,700.0 | 3.78% | 1.92T |
| 326 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,310.0 | 3.72% | 686.06B |
| 327 | 027410 | BGF Co., Ltd. | 394.32B | 4,120.00 | 1.73% | 468.41B |
| 328 | 194370 | JS Corporation | 393.76B | 13,570.0 | 1.80% | 1.30T |
| 329 | 031430 | Shinsegae International Co., Ltd. | 393.75B | 11,200.0 | -0.18% | 1.15T |
| 330 | 017900 | AUK Corp. | 393.34B | 7,810.00 | 15.02% | 131.70B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 388.02B | 4,225.00 | -1.97% | 2.14T |
| 332 | 271940 | Iljin Hysolus Co., Ltd. | 387.46B | 10,670.0 | 1.14% | 78.04B |
| 333 | 381970 | K Car Co., Ltd. | 378.36B | 7,750.00 | 0.91% | 2.41T |
| 334 | 005950 | ISU Chemical Co., Ltd | 376.01B | 14,220.0 | 3.80% | 1.89T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 371.97B | 11,410.0 | -0.44% | 411.51B |
| 336 | 004710 | Hansol Technics Co., Ltd. | 371.84B | 7,000.00 | -5.66% | 1.23T |
| 337 | 170900 | Dong-A ST Co., Ltd. | 368.68B | 38,250.0 | 1.06% | 830.27B |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 368.03B | 14,840.0 | 4.07% | 479.77B |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.82B | 7,020.00 | 0.72% | 1.67T |
| 340 | 016610 | DB Securities Co., Ltd. | 366.14B | 9,140.00 | 0.44% | 2.25T |
| 341 | 015360 | INVENI Co., Ltd. | 363.58B | 14,170.0 | -0.84% | 1.37T |
| 342 | 105630 | Hansae Co., Ltd. | 361.14B | 9,170.00 | -0.22% | 1.94T |
| 343 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 358.87B | 9,770.00 | 1.14% | 2.00T |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 356.28B | 3,285.00 | 1.08% | 268.71B |
| 345 | 306200 | SeAH Steel Corporation | 355.67B | 132,000 | 1.07% | 1.55T |
| 346 | 089590 | Jeju Air Co., Ltd. | 354.92B | 4,405.00 | -0.23% | 1.71T |
| 347 | 060980 | HL Holdings Corporation | 354.40B | 39,050.0 | -1.14% | 1.33T |
| 348 | 104700 | KISCO Corp. | 351.38B | 9,540.00 | -1.04% | 482.11B |
| 349 | 006220 | Jeju Bank | 347.75B | 9,200.00 | 0.66% | 164.85B |
| 350 | 002020 | Kolon Corporation | 347.32B | 25,750.0 | -0.58% | 5.99T |
| 351 | 020000 | HANDSOME Corporation | 345.78B | 16,240.0 | 0.87% | 1.52T |
| 352 | 092230 | KPX Holdings Co., Ltd. | 345.52B | 87,500.0 | 0.92% | 1.18T |
| 353 | 017810 | Pulmuone Corporate | 340.52B | 9,230.00 | 1.43% | 3.44T |
| 354 | 029530 | sindoh Co.,Ltd. | 339.42B | 41,100.0 | 0.49% | 323.47B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 337.84B | 9,240.00 | -1.18% | 1.04T |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 333.70B | 9,730.00 | 0.31% | 629.63B |
| 357 | 007690 | Kukdo Chemical Co., Ltd. | 331.00B | 38,550.0 | -2.65% | 1.49T |
| 358 | 108670 | LX Hausys, Ltd. | 327.22B | 34,450.0 | 0.15% | 3.21T |
| 359 | 0120G0 | Samyang Biopharm Corporation | 326.81B | 43,400.0 | -2.80% | - |
| 360 | 011760 | Hyundai Corporation | 326.70B | 27,100.0 | 1.69% | 7.77T |
| 361 | 005610 | Samlip Co., Ltd. | 326.24B | 40,250.0 | 1.90% | 3.37T |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 324.00B | 11,990.0 | -2.44% | 4.64T |
| 363 | 001390 | KG Chemical Corporation | 323.05B | 4,805.00 | 9.70% | 9.37T |
| 364 | 217590 | TMC Co., Ltd. | 321.18B | 13,430.0 | 0.15% | 339.73B |
| 365 | 092790 | NEXTEEL Co., Ltd. | 319.82B | 12,300.0 | 1.91% | 494.87B |
| 366 | 001940 | KISCO Holdings Corp. | 318.69B | 26,450.0 | -0.94% | 837.70B |
| 367 | 317400 | Xi S&D Inc. | 316.74B | 8,320.00 | 2.21% | 1.35T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 315.71B | 44,350.0 | 0.80% | 923.71B |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 314.76B | 191,400 | 0.16% | 1.91T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 313.85B | 22,250.0 | -0.45% | 344.06B |
| 371 | 009160 | SIMPAC Co., Ltd. | 312.15B | 4,775.00 | 1.06% | 1.18T |
| 372 | 005720 | Nexen Corporation | 308.38B | 6,190.00 | 3.69% | 3.66T |
| 373 | 078520 | Able C&C Co., Ltd. | 306.89B | 11,930.0 | 3.74% | 247.67B |
| 374 | 097520 | MCNEX Co., Ltd | 306.78B | 18,910.0 | -0.58% | 1.23T |
| 375 | 011930 | Shinsung E&G Co.,Ltd. | 303.98B | 15,140.0 | -5.32% | 604.84B |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 303.15B | 8,000.00 | 1.78% | 861.20B |
| 377 | 192650 | DREAMTECH Co., Ltd. | 302.99B | 4,600.00 | -0.86% | 1.15T |
| 378 | 018250 | Aekyung Industrial Co., Ltd. | 302.06B | 11,990.0 | 1.18% | 662.24B |
| 379 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 13,180.0 | 2.65% | 710.78B |
| 380 | 016590 | Shindaeyang Paper Co., Ltd. | 297.56B | 10,070.0 | 0.80% | 638.75B |
| 381 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 296.32B | 38,850.0 | -1.52% | 187.45B |
| 382 | 105840 | Woojin Inc. | 294.82B | 14,600.0 | -1.22% | 160.42B |
| 383 | 010820 | FIRSTEC Co., Ltd | 293.03B | 6,030.00 | -2.11% | 136.41B |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 292.51B | 1,881.00 | 3.01% | 2.09T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 292.21B | 7,740.00 | 0.13% | 5.65T |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 291.85B | 19,290.0 | 4.27% | 1.17T |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 291.55B | 6,340.00 | 1.44% | 2.35T |
| 388 | 029460 | KC Co., Ltd. | 291.00B | 31,300.0 | 2.29% | 773.12B |
| 389 | 001460 | BYC Co., Ltd. | 290.03B | 38,250.0 | -0.52% | 164.14B |
| 390 | 026890 | STIC Investments, Inc. | 289.37B | 8,030.00 | 0.13% | 87.73B |
| 391 | 004430 | Songwon Industrial Co., Ltd. | 288.00B | 12,000.0 | 4.80% | 1.03T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 284.50B | 2,325.00 | 0.65% | 158.04B |
| 393 | 003960 | Sajodaerim Corporation | 283.09B | 31,650.0 | 2.76% | 3.53T |
| 394 | 272450 | Jin Air Co., Ltd. | 280.84B | 5,370.00 | -2.01% | 1.01T |
| 395 | 010690 | HWASHIN CO.,Ltd | 279.72B | 8,050.00 | -1.83% | 1.99T |
| 396 | 012030 | DB Inc. | 278.71B | 1,459.00 | - | 668.33B |
| 397 | 005430 | Korea Airport Service Co.,Ltd. | 274.63B | 89,800.0 | -0.99% | 684.30B |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 272.87B | 4,555.00 | -1.30% | 1.13T |
| 399 | 025860 | Namhae Chemical Corporation | 272.83B | 5,770.00 | 1.41% | 1.66T |
| 400 | 096760 | JW Holdings Corporation | 271.23B | 3,920.00 | 2.89% | 973.26B |
| 401 | 004360 | Sebang Co., Ltd | 270.03B | 13,180.0 | 1.39% | 1.22T |
| 402 | 298000 | Hyosung Chemical Corporation | 267.89B | 71,100.0 | 5.49% | 2.35T |
| 403 | 007160 | Sajo Industries Company Limited | 263.50B | 52,700.0 | -0.75% | 694.49B |
| 404 | 008490 | Suheung Co., Ltd. | 263.37B | 23,650.0 | 3.50% | 743.02B |
| 405 | 033270 | Korea United Pharm Inc. | 261.50B | 18,210.0 | 1.34% | 161.44B |
| 406 | 002710 | TCC Steel Corp. | 259.52B | 9,900.00 | 3.45% | 630.52B |
| 407 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 408 | 005680 | Samyoung Electronics Co., Ltd | 257.96B | 13,580.0 | -1.59% | 148.54B |
| 409 | 145720 | Dentium CO., LTD | 255.81B | 41,400.0 | 1.85% | 341.00B |
| 410 | 002900 | TYM Corporation | 255.11B | 6,360.00 | -1.85% | 993.29B |
| 411 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 251.81B | 4,100.00 | 0.74% | 58.85B |
| 412 | 034830 | KOREIT | 251.50B | 1,133.00 | 1.25% | 111.06B |
| 413 | 122900 | iMarketKorea Inc. | 251.40B | 7,990.00 | 7.97% | 3.15T |
| 414 | 298690 | Air Busan Co., Ltd. | 249.86B | 1,527.00 | -1.48% | 128.73B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 248.63B | 3,540.00 | 2.76% | 42.38B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 248.33B | 19,510.0 | -0.86% | 732.52B |
| 417 | 136490 | Sunjin Co.,Ltd. | 245.88B | 10,340.0 | 1.47% | 1.97T |
| 418 | 084010 | Daehan Steel Co., Ltd. | 240.76B | 8,380.00 | 0.36% | 1.26T |
| 419 | 900140 | LVMC Holdings | 240.20B | 1,245.00 | 2.55% | 421.07B |
| 420 | 001250 | GS Global Corp. | 239.24B | 2,900.00 | 0.87% | 4.19T |
| 421 | 016800 | Fursys Inc. | 237.59B | 26,550.0 | - | 352.09B |
| 422 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 236.82B | 6,460.00 | 0.78% | 1.69T |
| 423 | 001790 | TS Corporation | 236.14B | 2,745.00 | 0.55% | 1.34T |
| 424 | 003070 | Kolon Global Corporation | 234.17B | 8,950.00 | 0.79% | 2.67T |
| 425 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 426 | 000430 | Daewon Kang Up Co., Ltd. | 232.19B | 3,745.00 | 2.60% | 1.65T |
| 427 | 003720 | Samyoung Co.,Ltd. | 230.47B | 7,000.00 | -0.71% | 170.30B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 230.17B | 63,900.0 | 1.43% | 174.29B |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 229.56B | 3,840.00 | 0.39% | 33.47B |
| 430 | 000680 | LS Networks Corporation Limited | 229.36B | 2,905.00 | 0.17% | 3.88T |
| 431 | 001340 | Paikkwang Industrial Co.,Ltd | 228.69B | 5,180.00 | 0.78% | 277.80B |
| 432 | 002320 | HANJIN Logistics Corporation | 227.26B | 15,110.0 | -0.40% | 3.11T |
| 433 | 003650 | Michang Oil Ind. Co., Ltd. | 225.43B | 149,000 | 1.22% | 416.25B |
| 434 | 044450 | KSS Line Ltd. | 224.42B | 9,940.00 | -0.40% | 563.54B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 224.41B | 1,227.00 | 0.57% | 158.79B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.32B | 18,300.0 | 0.60% | 274.03B |
| 437 | 037270 | YG Plus, Inc. | 222.50B | 3,495.00 | 2.19% | 230.50B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 221.96B | 10,470.0 | 1.45% | 521.26B |
| 439 | 044820 | Cosmax BTI, Inc. | 220.72B | 23,100.0 | 0.87% | 696.08B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 220.65B | 55,400.0 | 0.73% | 1.81T |
| 441 | 030210 | Daol Investment & Securities Co., Ltd. | 219.87B | 3,695.00 | 2.50% | 1.65T |
| 442 | 009680 | Motonic Corporation | 219.79B | 10,160.0 | -0.39% | 276.63B |
| 443 | 000050 | Kyungbangco.Ltd | 218.76B | 8,780.00 | 1.15% | 421.22B |
| 444 | 034120 | Seoul Broadcasting System | 217.02B | 11,700.0 | 1.12% | 992.58B |
| 445 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.78B | 17,930.0 | -0.61% | 487.63B |
| 446 | 017860 | DS DANSUK CO., LTD. | 210.62B | 11,720.0 | 4.09% | 984.90B |
| 447 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 209.75B | 3,265.00 | 1.40% | 3.05T |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 209.60B | 10,380.0 | 0.29% | 306.73B |
| 449 | 000650 | Chunil Express Co., Ltd. | 207.92B | 145,700 | -0.75% | 45.93B |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 207.00B | 1,373.00 | 1.10% | 64.72B |
| 451 | 025000 | KPX Chemical Co.,Ltd. | 206.30B | 49,750.0 | 0.71% | 795.67B |
| 452 | 035150 | BAIKSAN Co,. Ltd | 206.21B | 10,430.0 | 2.56% | 500.82B |
| 453 | 014790 | HL D&I Halla Corporation | 205.57B | 2,480.00 | - | 1.80T |
| 454 | 475560 | The Born Korea | 205.52B | 13,860.0 | 0.95% | 330.13B |
| 455 | 005010 | Husteel Co., Ltd. | 203.96B | 3,630.00 | 0.83% | 606.41B |
| 456 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | 0.66% | 142.13B |
| 457 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,230.00 | 2.05% | 980.31B |
| 458 | 011500 | Hannong Chemicals Inc. | 199.28B | 13,030.0 | 2.44% | 211.44B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 198.39B | 7,970.00 | 0.25% | 1.27T |
| 460 | 095570 | AJ Networks Co.,Ltd. | 198.25B | 4,430.00 | - | 1.11T |
| 461 | 241590 | Hwaseung Enterprise Co., Ltd. | 197.22B | 3,255.00 | 0.46% | 1.49T |
| 462 | 100250 | Chinyang Holdings Corp. | 194.58B | 3,045.00 | 0.50% | 282.94B |
| 463 | 000480 | CR Holdings Co., LTD. | 193.91B | 4,700.00 | 1.73% | 830.22B |
| 464 | 092200 | DAE-IL Corporation | 192.95B | 4,980.00 | -2.73% | 729.38B |
| 465 | 016580 | Whan In Pharm Co.,Ltd. | 192.23B | 10,400.0 | 0.87% | 266.19B |
| 466 | 053690 | HanmiGlobal Co., Ltd. | 191.77B | 17,740.0 | -2.31% | 438.34B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 191.38B | 11,600.0 | 0.78% | 1.37T |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 190.94B | 2,160.00 | 4.10% | 59.53B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 190.90B | 40,000.0 | 0.76% | 952.66B |
| 470 | 014710 | SAJO SEAFOOD Co.,Ltd | 188.54B | 10,950.0 | 0.27% | 258.29B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 188.01B | 3,780.00 | 1.75% | 516.12B |
| 472 | 213500 | Hansol Paper Co., Ltd. | 185.95B | 7,820.00 | 1.82% | 2.27T |
| 473 | 088260 | E Kocref Cr-Reit | 185.91B | 2,935.00 | 2.98% | 46.44B |
| 474 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 185.15B | 3,720.00 | 0.68% | 1.21T |
| 475 | 117580 | Daesung Energy Co., Ltd. | 184.38B | 6,780.00 | 1.65% | 1.03T |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.96B | 10,030.0 | 0.80% | 145.22B |
| 477 | 000490 | Daedong Corporation | 183.20B | 6,730.00 | -0.88% | 1.48T |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 183.14B | 6,770.00 | -0.73% | 1.93T |
| 479 | 004560 | Hyundai Bng Steel Co., Ltd. | 182.26B | 12,000.0 | 1.69% | 753.52B |
| 480 | 000140 | Hitejinro Holdings Co., Ltd. | 180.95B | 8,260.00 | 2.10% | 2.46T |
| 481 | 003610 | Pangrim Co., Ltd. | 180.54B | 5,650.00 | 2.91% | 126.25B |
| 482 | 234080 | JW Lifescience Corporation | 178.23B | 11,510.0 | 0.97% | 252.72B |
| 483 | 226320 | It'S Hanbul Co., Ltd. | 177.93B | 10,100.0 | 0.60% | 159.75B |
| 484 | 013890 | Zinus, Inc | 177.60B | 8,100.00 | 0.12% | 802.81B |
| 485 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 176.62B | 19,860.0 | -1.44% | 2.89T |
| 486 | 004380 | Samick THK Co., Ltd. | 175.74B | 8,490.00 | -2.08% | 228.23B |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 174.90B | 8,160.00 | 4.75% | 605.66B |
| 488 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,560.00 | 1.34% | 631.29B |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.62B | 4,420.00 | 1.03% | 3.42T |
| 490 | 007860 | Seoyon Co., Ltd. | 173.22B | 7,930.00 | -1.61% | 5.03T |
| 491 | 001780 | Aluko Co., Ltd. | 171.00B | 1,766.00 | 2.67% | 548.89B |
| 492 | 000320 | NOROO Holdings Co., Ltd. | 170.70B | 16,100.0 | 1.45% | 1.25T |
| 493 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 170.22B | 6,150.00 | -6.68% | 108.14B |
| 494 | 487570 | HS HYOSUNG Corporation | 170.12B | 45,900.0 | - | 1.41T |
| 495 | 000700 | Eusu Holdings Co., Ltd. | 170.05B | 6,530.00 | -0.61% | 417.14B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 169.98B | 13,000.0 | 0.54% | 693.71B |
| 497 | 010580 | SMBEXEL Company | 169.77B | 1,527.00 | 0.53% | 172.55B |
| 498 | 002150 | Dohwa Engineering Co., Ltd. | 169.48B | 5,090.00 | 0.39% | 696.42B |
| 499 | 128820 | Daesung Industrial Co., Ltd. | 164.90B | 4,205.00 | - | 1.56T |
| 500 | 002100 | Kyung Nong Corporation | 164.18B | 9,190.00 | -0.11% | 356.00B |