Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 726.23T | 112,000 | 1.36% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 400.46T | 587,000 | 1.21% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 91.14T | 389,000 | -0.13% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 79.81T | 1,719,000 | -0.29% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 62.78T | 286,500 | -0.87% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 62.78T | 208,000 | -0.24% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 49.96T | 77,900.0 | -0.13% | 16.79T |
| 8 | 000270 | Kia Corporation | 46.41T | 120,200 | -0.74% | 113.20T |
| 9 | 105560 | KB Financial Group Inc. | 45.70T | 126,200 | -0.24% | 14.89T |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 45.63T | 534,000 | 3.89% | 16.39T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 45.58T | 903,000 | 1.92% | 23.11T |
| 12 | 402340 | SK Square Co., Ltd. | 42.00T | 315,500 | 0.16% | 9.29T |
| 13 | 068270 | Celltrion, Inc. | 40.39T | 182,600 | -1.08% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.86T | 241,000 | -1.43% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.86T | 146,900 | 1.38% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.85T | 77,600.0 | -1.27% | 15.06T |
| 17 | 035420 | NAVER Corporation | 35.58T | 236,000 | -0.84% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 33.61T | 123,100 | 12.22% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 31.92T | 363,000 | -0.95% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.49T | 48,350.0 | -1.43% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.59T | 427,500 | 2.15% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.97T | 797,000 | -0.99% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.79T | 164,500 | 2.62% | 32.61T |
| 24 | 035720 | Kakao Corp. | 25.83T | 59,200.0 | 0.85% | 7.94T |
| 25 | 051910 | LG Chem, Ltd. | 25.77T | 344,500 | -0.43% | 47.23T |
| 26 | 086790 | Hana Financial Group Inc. | 25.58T | 93,700.0 | -0.43% | 13.81T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 25.15T | 1,353,000 | -2.17% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 22.95T | 304,000 | -0.33% | 70.06T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 22.07T | 278,500 | -1.42% | 13.16T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 22.07T | 172,000 | -1.21% | 13.16T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.23T | 25,100.0 | 1.01% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.82T | 499,500 | 0.40% | 21.52T |
| 33 | 316140 | Woori Financial Group Inc. | 20.80T | 28,550.0 | 0.35% | 11.31T |
| 34 | 064350 | Hyundai Rotem Company | 19.97T | 187,500 | 2.46% | 5.65T |
| 35 | 011200 | HMM Co.,Ltd | 19.38T | 20,500.0 | -0.24% | 11.34T |
| 36 | 138040 | Meritz Financial Group Inc. | 18.84T | 109,850 | 0.14% | 17.12T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 18.84T | 252,500 | -0.79% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.84T | 116,700 | -1.35% | 10.90T |
| 39 | 096770 | SK Innovation Co., Ltd. | 17.72T | 106,400 | -0.09% | 80.39T |
| 40 | 096775 | SK Innovation Co., Ltd. | 17.72T | 73,600.0 | -0.27% | 80.39T |
| 41 | 003670 | Posco Future M Co., Ltd. | 17.44T | 195,500 | -0.31% | 3.10T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 17.23T | 1,864,000 | 0.76% | 5.80T |
| 43 | 024110 | Industrial Bank of Korea | 17.03T | 21,200.0 | -0.70% | 8.96T |
| 44 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.50T | 661,000 | -0.30% | - |
| 45 | 066570 | LG Electronics Inc. | 16.15T | 93,000.0 | -0.96% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 16.15T | 49,500.0 | -0.40% | 88.11T |
| 47 | 033780 | KT&G Corporation | 14.99T | 145,100 | 0.21% | 6.42T |
| 48 | 010120 | LS ELECTRIC Co., Ltd. | 14.11T | 464,000 | -2.32% | 4.80T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 13.79T | 193,200 | -1.02% | 69.62T |
| 50 | 034730 | SK Inc. | 13.68T | 250,000 | -0.40% | 123.63T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 13.49T | 178,000 | -1.00% | 29.38T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.14T | 169,900 | -1.11% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 13.12T | 322,000 | 4.21% | 2.66T |
| 54 | 030200 | KT Corporation | 12.80T | 53,000.0 | -0.19% | 27.97T |
| 55 | 003550 | LG Corp. | 12.72T | 82,900.0 | 0.12% | 7.51T |
| 56 | 003555 | LG Corp. | 12.72T | 67,500.0 | 0.45% | 7.51T |
| 57 | 000150 | Doosan Corporation | 12.65T | 775,000 | -2.27% | 19.30T |
| 58 | 000155 | Doosan Corporation | 12.65T | 505,000 | 2.12% | 19.30T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 12.05T | 127,200 | 0.16% | 643.27B |
| 60 | 006800 | Mirae Asset Securities Co., Ltd. | 11.54T | 24,250.0 | 5.43% | 18.07T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 11.54T | 11,900.0 | 10.19% | 18.07T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.33T | 53,200.0 | - | 17.32T |
| 63 | 259960 | KRAFTON, Inc. | 11.03T | 250,000 | 1.21% | 3.02T |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 11.01T | 114,250 | 1.11% | 3.32T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 10.62T | 59,400.0 | 4.58% | 3.20T |
| 66 | 323410 | KakaoBank Corp. | 10.47T | 21,850.0 | -0.46% | 1.63T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.10T | 128,400 | -0.47% | 675.41B |
| 68 | 010950 | S-Oil Corporation | 9.64T | 83,700.0 | -0.36% | 34.37T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.58T | 1,266,000 | -1.40% | 2.19T |
| 70 | 278470 | APR Co., Ltd. | 9.13T | 237,000 | -2.87% | 1.22T |
| 71 | 079550 | LIG Nex1 Co., Ltd. | 9.13T | 416,000 | -0.48% | 4.07T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.11T | 160,600 | 0.69% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.11T | 123,800 | 0.65% | 18.11T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.00T | 121,000 | -1.31% | 1.02T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.80T | 196,000 | -0.20% | 1.93T |
| 76 | 047050 | Posco International Corporation | 8.68T | 51,000.0 | 0.20% | 32.49T |
| 77 | 000100 | Yuhan Corporation | 8.66T | 116,200 | 0.17% | 2.14T |
| 78 | 000105 | Yuhan Corporation | 8.66T | 103,500 | -0.19% | 2.14T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.48T | 22,700.0 | -1.09% | 23.23T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 8.48T | 24,300.0 | -0.61% | 23.23T |
| 81 | 307950 | Hyundai Autoever Corporation | 8.42T | 303,500 | -1.14% | 4.09T |
| 82 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.98T | 70,000.0 | -1.55% | 30.25T |
| 83 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.98T | 56,100.0 | -1.41% | 30.25T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.92T | 21,400.0 | 0.71% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.92T | 19,520.0 | 0.57% | 10.49T |
| 86 | 180640 | Hanjin Kal | 7.86T | 121,600 | 2.88% | 289.33B |
| 87 | 18064K | Hanjin Kal | 7.86T | 36,800.0 | 1.80% | 289.33B |
| 88 | 039490 | Kiwoom Securities Co., Ltd. | 7.61T | 300,000 | 1.18% | 12.06T |
| 89 | 005830 | DB Insurance Co., Ltd. | 7.60T | 126,300 | 2.10% | 19.88T |
| 90 | 090430 | Amorepacific Corporation | 7.59T | 121,500 | -0.33% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.59T | 44,600.0 | -0.56% | 4.18T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.39T | 59,000.0 | -2.64% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 7.11T | 79,500.0 | -0.13% | 11.39T |
| 94 | 011070 | LG Innotek Co., Ltd. | 6.64T | 274,500 | -2.14% | 20.91T |
| 95 | 032640 | LG Uplus Corp. | 6.54T | 15,380.0 | 0.59% | 15.36T |
| 96 | 377300 | Kakao Pay Corp. | 6.47T | 49,000.0 | 2.40% | 906.73B |
| 97 | 021240 | COWAY Co., Ltd. | 6.37T | 88,800.0 | -0.67% | 4.81T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.21T | 63,200.0 | -1.40% | 6.22T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.94T | 56,100.0 | 0.72% | -202.88B |
| 100 | 034220 | LG Display Co., Ltd. | 5.89T | 11,870.0 | 0.85% | 26.44T |
| 101 | 000880 | Hanwha Corporation | 5.71T | 84,700.0 | 3.29% | 71.67T |
| 102 | 241560 | Doosan Bobcat Inc. | 5.70T | 58,000.0 | -2.68% | 8.53T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.55T | 441,000 | 0.68% | 1.47T |
| 104 | 001040 | CJ Corporation | 5.53T | 172,400 | -0.40% | 44.83T |
| 105 | 001045 | CJ Corporation | 5.53T | 87,000.0 | - | 44.83T |
| 106 | 00104K | CJ Corporation | 5.53T | 151,400 | -1.24% | 44.83T |
| 107 | 454910 | Doosan Robotics Inc. | 5.33T | 83,000.0 | 0.85% | 31.47B |
| 108 | 078930 | GS Holdings Corp. | 5.25T | 54,900.0 | -1.26% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.25T | 47,600.0 | -0.42% | 25.14T |
| 110 | 006260 | LS Corp. | 5.13T | 187,800 | 0.05% | 29.94T |
| 111 | 138930 | BNK Financial Group Inc. | 5.06T | 16,400.0 | 1.05% | 5.41T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.96T | 24,700.0 | -2.37% | 8.85T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 4.82T | 26,050.0 | 1.36% | 2.46T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.70T | 28,250.0 | 2.91% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.70T | 21,400.0 | 0.47% | 14.22T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.34T | 22,900.0 | -1.93% | 3.46T |
| 117 | 271560 | ORION Corp. | 4.22T | 106,600 | -0.19% | 3.27T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.14T | 133,300 | -2.13% | 468.20B |
| 119 | 051900 | LG H&H Co., Ltd. | 4.10T | 262,500 | -0.38% | 6.49T |
| 120 | 251270 | Netmarble Corporation | 4.06T | 49,200.0 | -0.81% | 2.69T |
| 121 | 022100 | Posco Dx Company Ltd. | 4.05T | 25,700.0 | -0.39% | 1.18T |
| 122 | 004020 | Hyundai Steel Company | 4.03T | 30,900.0 | 0.82% | 22.86T |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 4.03T | 57,000.0 | -0.18% | 365.40B |
| 124 | 302440 | SK bioscience Co.,Ltd. | 4.00T | 50,700.0 | -0.59% | 624.03B |
| 125 | 066970 | L&F Co., Ltd. | 3.95T | 107,100 | 0.09% | 1.90T |
| 126 | 036570 | NCSOFT Corporation | 3.85T | 200,500 | 1.06% | 1.51T |
| 127 | 111770 | Youngone Corporation | 3.77T | 86,400.0 | -2.37% | 3.90T |
| 128 | 035250 | Kangwon Land, Inc. | 3.75T | 18,810.0 | 0.48% | 1.46T |
| 129 | 011790 | SKC Co., Ltd. | 3.69T | 107,200 | -1.11% | 1.84T |
| 130 | 082740 | Hanwha Engine Co., Ltd. | 3.62T | 45,300.0 | 4.50% | 788.33B |
| 131 | 036460 | Korea Gas Corporation | 3.57T | 40,850.0 | -0.12% | 36.71T |
| 132 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.53T | 91,600.0 | -1.19% | 505.90B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.50T | 50,800.0 | 1.40% | 2.38T |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.29T | 212,000 | 0.24% | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.29T | 138,050 | 0.11% | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.22T | 89,400.0 | 0.79% | 2.62T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.09T | 97,000.0 | 6.36% | 379.97B |
| 138 | 011170 | Lotte Chemical Corporation | 3.09T | 74,000.0 | 0.95% | 19.10T |
| 139 | 002380 | KCC Corporation | 3.09T | 418,500 | -0.24% | 6.58T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.05T | 126,700 | 1.52% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.05T | 63,200.0 | -0.94% | 7.13T |
| 142 | 383220 | F&F Co., Ltd | 2.94T | 75,400.0 | -3.58% | 1.91T |
| 143 | 103140 | Poongsan Corporation | 2.90T | 105,200 | -1.03% | 4.85T |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.87T | 73,000.0 | -2.14% | 1.21T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.85T | 28,850.0 | -0.17% | 527.45B |
| 146 | 000990 | DB HiTek CO., LTD. | 2.81T | 69,700.0 | 2.05% | 1.29T |
| 147 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.69T | 14,930.0 | -1.26% | 4.27T |
| 148 | 103590 | Iljin Electric Co.,Ltd | 2.64T | 55,200.0 | -0.36% | 1.90T |
| 149 | 012750 | S-1 Corporation | 2.63T | 77,600.0 | -0.13% | 2.87T |
| 150 | 204320 | HL Mando Corporation | 2.61T | 53,250.0 | -4.23% | 9.41T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 26,350.0 | -2.95% | 1.41T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.54T | 433,500 | -0.34% | 3.49T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.52T | 37,400.0 | -0.13% | 1.34T |
| 154 | 009970 | Youngone Holdings Co., Ltd. | 2.50T | 198,200 | -7.81% | 4.74T |
| 155 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.46T | 3,270.00 | 1.87% | 24.73T |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,590.0 | 2.10% | 2.88T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.43T | 225,000 | 0.45% | 850.33B |
| 158 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.43T | 30,800.0 | -0.48% | 15.98T |
| 159 | 081660 | Misto Holdings Corp. | 2.42T | 44,350.0 | 0.57% | 4.41T |
| 160 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.41T | 46,700.0 | -2.91% | 953.88B |
| 161 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.41T | 14,800.0 | -1.73% | 953.88B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.39T | 52,800.0 | -0.75% | 1.57T |
| 163 | 012510 | Douzone Bizon Co., Ltd. | 2.35T | 84,500.0 | 0.72% | 430.62B |
| 164 | 139480 | E-MART Inc. | 2.35T | 85,500.0 | -1.50% | 28.91T |
| 165 | 030000 | Cheil Worldwide Inc. | 2.34T | 22,700.0 | -1.73% | 4.51T |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,450.0 | -0.72% | 4.55T |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2.27T | 11,960.0 | -0.58% | 4.55T |
| 168 | 361610 | SK IE Technology Co., Ltd. | 2.25T | 27,300.0 | -0.91% | 279.30B |
| 169 | 004170 | SHINSEGAE Inc. | 2.19T | 252,000 | 1.00% | 6.82T |
| 170 | 462870 | SHIFT UP Corporation | 2.18T | 36,700.0 | -0.94% | 293.61B |
| 171 | 009420 | Hanall Biopharma Co., Ltd. | 2.17T | 43,250.0 | 1.29% | 154.05B |
| 172 | 010060 | OCI Holdings Company Ltd. | 2.14T | 115,300 | 0.44% | 3.42T |
| 173 | 004990 | LOTTE Corporation | 2.14T | 28,000.0 | 0.36% | 15.55T |
| 174 | 00499K | LOTTE Corporation | 2.14T | 28,650.0 | -0.35% | 15.55T |
| 175 | 023530 | Lotte Shopping Co., Ltd. | 2.13T | 75,200.0 | - | 13.69T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.11T | 233,000 | -0.64% | 7.64T |
| 177 | 028670 | Pan Ocean Co., Ltd. | 2.10T | 3,910.00 | -0.38% | 5.63T |
| 178 | 018880 | Hanon Systems | 2.10T | 3,030.00 | -1.94% | 10.72T |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.07T | 178,200 | -0.72% | 1.54T |
| 180 | 003690 | Korean Reinsurance Company | 2.04T | 11,550.0 | -0.09% | 4.45T |
| 181 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.02T | 30,700.0 | -0.49% | 580.60B |
| 182 | 004800 | Hyosung Corporation | 2.02T | 120,700 | 0.08% | 2.48T |
| 183 | 005850 | SL Corporation | 2.01T | 42,250.0 | -3.10% | 5.07T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 91,400.0 | -0.54% | 4.36T |
| 185 | 489790 | Hanwha Vision CO.,LTD | 1.97T | 38,900.0 | -0.77% | 1.48T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.95T | 22,900.0 | 5.77% | 1.85T |
| 187 | 011210 | Hyundai Wia Corporation | 1.95T | 73,000.0 | - | 8.40T |
| 188 | 483650 | d'Alba Global Co., Ltd. | 1.93T | 148,700 | -5.11% | 454.80B |
| 189 | 006040 | Dongwon Industries Co., Ltd. | 1.93T | 43,050.0 | -1.37% | 9.48T |
| 190 | 192820 | Cosmax, Inc. | 1.92T | 168,000 | -0.77% | 2.36T |
| 191 | 282330 | BGF Retail Co., Ltd. | 1.91T | 109,700 | -0.81% | 8.99T |
| 192 | 112610 | CS Wind Corporation | 1.90T | 43,500.0 | -5.02% | 2.82T |
| 193 | 000120 | CJ Logistics Corporation | 1.89T | 93,800.0 | -1.16% | 12.27T |
| 194 | 006280 | GC Biopharma Corp. | 1.87T | 159,500 | -2.80% | 1.93T |
| 195 | 001430 | SeAH Besteel Holdings Corporation | 1.84T | 44,550.0 | -13.16% | 3.62T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.83T | 23,000.0 | - | 576.31B |
| 197 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,500.0 | -0.92% | 11.90T |
| 198 | 073240 | Kumho Tire Co., Inc. | 1.80T | 5,990.00 | -4.47% | 4.78T |
| 199 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.74T | 55,700.0 | -3.13% | 376.10B |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.72T | 42,000.0 | -0.71% | 8.15T |
| 201 | 37550K | DL E&C Co.,Ltd. | 1.72T | 22,950.0 | -0.22% | 8.15T |
| 202 | 023590 | Daou Technology Inc. | 1.72T | 39,350.0 | -1.01% | 15.54T |
| 203 | 006360 | GS Engineering & Construction Corporation | 1.71T | 19,820.0 | -1.39% | 12.85T |
| 204 | 008770 | Hotel Shilla Co.,Ltd | 1.71T | 45,300.0 | 0.22% | 3.97T |
| 205 | 008775 | Hotel Shilla Co.,Ltd | 1.71T | 37,750.0 | 0.13% | 3.97T |
| 206 | 020150 | Lotte Energy Materials Corporation | 1.70T | 32,100.0 | -0.93% | 693.02B |
| 207 | 020560 | Asiana Airlines, Inc. | 1.68T | 8,160.00 | 0.25% | 7.76T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,680.00 | 1.07% | 226.78B |
| 209 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 27,650.0 | 0.73% | 3.02T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.66T | 20,900.0 | 0.72% | 3.02T |
| 211 | 003547 | Daishin Securities Co.,Ltd | 1.66T | 20,300.0 | 0.50% | 3.02T |
| 212 | 017960 | Hankuk Carbon Co., Ltd. | 1.66T | 33,150.0 | -3.21% | 871.13B |
| 213 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.60T | 93,700.0 | -1.88% | 3.62T |
| 214 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.56T | 47,150.0 | -1.87% | 121.13B |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.56T | 3,760.00 | -0.66% | 8.99T |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.55T | 38,950.0 | 0.65% | 762.64B |
| 217 | 161890 | Kolmar Korea Co., Ltd. | 1.49T | 62,100.0 | -1.43% | 2.66T |
| 218 | 034230 | Paradise Co., Ltd. | 1.49T | 16,330.0 | -3.83% | 1.12T |
| 219 | 000500 | GAON CABLE Co., Ltd. | 1.42T | 85,900.0 | 1.06% | 2.44T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.42T | 19,300.0 | -0.67% | 1.51T |
| 221 | 120110 | Kolon Industries, Inc. | 1.35T | 45,850.0 | -1.29% | 4.97T |
| 222 | 120115 | Kolon Industries, Inc. | 1.35T | 25,900.0 | 0.19% | 4.97T |
| 223 | 294870 | HDC Hyundai Development Company | 1.34T | 21,150.0 | 0.24% | 4.25T |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.34T | 8,650.00 | 0.46% | 8.15T |
| 225 | 007340 | DN Automotive Corporation | 1.34T | 25,400.0 | -1.74% | 3.63T |
| 226 | 007310 | Otoki Corporation | 1.33T | 387,500 | -0.51% | 3.67T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 19,000.0 | 0.05% | 2.56T |
| 228 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,450.0 | - | 2.56T |
| 229 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.29T | 133,800 | 0.45% | 4.00T |
| 230 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.29T | 75,100.0 | -0.13% | 4.00T |
| 231 | 285130 | SK Chemicals Co.,Ltd | 1.28T | 70,000.0 | -0.85% | 2.26T |
| 232 | 28513K | SK Chemicals Co.,Ltd | 1.28T | 29,950.0 | 1.01% | 2.26T |
| 233 | 484870 | MNC Solution Co.,Ltd | 1.27T | 138,500 | -0.50% | 266.42B |
| 234 | 001800 | ORION Holdings Corp. | 1.27T | 20,900.0 | -0.95% | 3.32T |
| 235 | 100090 | SK oceanplant Co.,Ltd | 1.26T | 19,980.0 | -1.09% | 953.91B |
| 236 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.21T | 9,280.00 | 0.11% | 5.16T |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,200.0 | 0.11% | 1.74T |
| 238 | 071320 | Korea District Heating Corp. | 1.18T | 100,900 | -0.88% | 4.04T |
| 239 | 001120 | LX International Corp. | 1.17T | 32,700.0 | 0.62% | 16.61T |
| 240 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,100.0 | -0.16% | 2.91T |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 47,400.0 | -3.27% | 679.99B |
| 242 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.15T | 37,050.0 | 1.09% | 575.66B |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 142,400 | 0.14% | 1.84T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,940.00 | 0.13% | 139.91B |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 85,200.0 | -0.35% | 1.68T |
| 246 | 137310 | SD Biosensor, Inc | 1.11T | 9,260.00 | 0.65% | 696.13B |
| 247 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,770.00 | 0.41% | 3.60T |
| 248 | 229640 | LS Eco Energy Ltd. | 1.08T | 35,850.0 | 0.42% | 944.46B |
| 249 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,860.00 | -0.82% | 2.57T |
| 250 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 8,130.00 | 4.23% | 2.57T |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 55,300.0 | 1.65% | 675.88B |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 1.07T | 78,600.0 | 1.81% | 283.31B |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.05T | 58,200.0 | -0.51% | 10.08T |
| 254 | 006125 | SK Discovery Co., Ltd. | 1.05T | 39,150.0 | -0.51% | 10.08T |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 117,500 | -0.93% | 4.17T |
| 256 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.04T | 6,690.00 | 0.30% | 3.01T |
| 257 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.04T | 18,680.0 | 2.41% | 398.34B |
| 258 | 298020 | Hyosung TNC Corporation | 1.02T | 239,000 | 0.42% | 7.83T |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.02T | 17,350.0 | -1.36% | 591.27B |
| 260 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.02T | 4,120.00 | -0.24% | 117.39B |
| 261 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,080.00 | 0.16% | 2.20T |
| 262 | 000670 | Young Poong Corporation | 999.18B | 56,400.0 | 0.89% | 2.56T |
| 263 | 195870 | HAESUNG DS Co., Ltd. | 972.40B | 56,100.0 | -1.92% | 618.65B |
| 264 | 003090 | Daewoong Co., Ltd. | 971.15B | 23,750.0 | -0.42% | 2.06T |
| 265 | 007810 | Korea Circuit Co., Ltd. | 948.40B | 37,450.0 | -2.47% | 1.40T |
| 266 | 007815 | Korea Circuit Co., Ltd. | 948.40B | 10,810.0 | -5.18% | 1.40T |
| 267 | 00781K | Korea Circuit Co., Ltd. | 948.40B | 9,330.00 | -3.32% | 1.40T |
| 268 | 114090 | Grand Korea Leisure Co., Ltd. | 947.01B | 15,020.0 | -1.89% | 426.04B |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 935.46B | 30,250.0 | 0.50% | 913.09B |
| 270 | 181710 | NHN Corporation | 920.16B | 29,450.0 | 2.26% | 2.47T |
| 271 | 005690 | Pharmicell Co., Ltd. | 910.26B | 14,870.0 | -1.98% | 23.94B |
| 272 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 899.16B | 149,200 | 2.33% | 3.21T |
| 273 | 001740 | SK Networks Company Limited | 893.50B | 4,560.00 | -0.98% | 6.97T |
| 274 | 004490 | Sebang Global Battery Co., Ltd. | 891.81B | 66,200.0 | -0.90% | 2.17T |
| 275 | 012630 | HDC HOLDINGS CO.,Ltd | 888.56B | 18,080.0 | 0.72% | 6.93T |
| 276 | 298050 | Hs Hyosung Advanced Materials | 865.90B | 192,100 | -0.88% | 3.30T |
| 277 | 000210 | DL Holdings CO., LTD. | 860.78B | 38,750.0 | -1.02% | 5.39T |
| 278 | 000215 | DL Holdings CO., LTD. | 860.78B | 24,200.0 | -1.43% | 5.39T |
| 279 | 499790 | GS P&L Co., Ltd. | 855.70B | 43,500.0 | 0.81% | 459.86B |
| 280 | 036530 | SNT Holdings Co., Ltd. | 848.78B | 58,100.0 | -1.02% | 2.10T |
| 281 | 093370 | Foosung Co., Ltd. | 837.66B | 7,850.00 | 0.51% | 462.73B |
| 282 | 064960 | SNT Motiv Co., Ltd. | 829.43B | 34,700.0 | -0.29% | 1.00T |
| 283 | 108320 | LX Semicon Co., Ltd. | 826.23B | 50,800.0 | 0.40% | 1.75T |
| 284 | 009240 | Hanssem Co., Ltd. | 821.72B | 48,400.0 | -2.22% | 1.83T |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 813.70B | 55,700.0 | -1.07% | 1.46T |
| 286 | 248070 | Solum Co., Ltd. | 806.66B | 16,850.0 | 1.08% | 1.62T |
| 287 | 381970 | K Car Co., Ltd. | 804.57B | 16,460.0 | -0.12% | 2.41T |
| 288 | 007700 | F&F Holdings Co., Ltd. | 802.89B | 20,150.0 | -1.95% | 1.91T |
| 289 | 281820 | KCTech Co., Ltd. | 802.78B | 39,100.0 | 0.77% | 371.49B |
| 290 | 002350 | Nexen Tire Corporation | 792.82B | 7,950.00 | -0.25% | 3.05T |
| 291 | 002355 | Nexen Tire Corporation | 792.82B | 3,767.00 | 0.05% | 3.05T |
| 292 | 003850 | Boryung Corporation | 790.74B | 9,320.00 | -0.43% | 1.03T |
| 293 | 003470 | Yuanta Securities Korea Co., Ltd. | 784.01B | 3,825.00 | 0.26% | 2.39T |
| 294 | 003475 | Yuanta Securities Korea Co., Ltd. | 784.01B | 3,805.00 | 0.53% | 2.39T |
| 295 | 100840 | SNT Energy Co., Ltd. | 780.56B | 39,100.0 | -1.01% | 499.95B |
| 296 | 014820 | Dongwon Systems Corporation | 771.72B | 26,000.0 | -1.70% | 1.39T |
| 297 | 014825 | Dongwon Systems Corporation | 771.72B | 18,650.0 | -1.32% | 1.39T |
| 298 | 001680 | Daesang Corporation | 770.00B | 21,600.0 | 0.23% | 4.40T |
| 299 | 001685 | Daesang Corporation | 770.00B | 17,090.0 | 0.35% | 4.40T |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 767.05B | 14,490.0 | -0.69% | 231.90B |
| 301 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 767.05B | 23,800.0 | -1.65% | 231.90B |
| 302 | 005250 | Green Cross Holdings Corporation | 763.20B | 16,540.0 | -1.61% | 2.40T |
| 303 | 005257 | Green Cross Holdings Corporation | 763.20B | 26,000.0 | -1.14% | 2.40T |
| 304 | 214320 | Innocean Worldwide Inc. | 760.80B | 18,870.0 | -0.79% | 2.11T |
| 305 | 039130 | Hanatour Service Inc. | 760.56B | 48,950.0 | -0.31% | 553.89B |
| 306 | 069260 | TKG Huchems Co., Ltd. | 757.06B | 19,670.0 | -0.30% | 1.16T |
| 307 | 003620 | KG Mobility Corp. | 754.86B | 3,675.00 | -1.47% | 4.14T |
| 308 | 000640 | Dong-A Socio Holdings Co., Ltd. | 743.97B | 114,700 | -0.78% | 1.40T |
| 309 | 475150 | SK eternix Co., Ltd. | 742.09B | 22,000.0 | -1.12% | 357.16B |
| 310 | 451800 | Hanwha REIT Co., Ltd. | 740.85B | 4,115.00 | -0.24% | 100.90B |
| 311 | 010780 | IS DongSeo Co., Ltd. | 725.28B | 25,450.0 | 4.30% | 1.20T |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 717.39B | 154,600 | -0.71% | 447.18B |
| 313 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 708.96B | 61,700.0 | -2.53% | 451.39B |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 705.19B | 145,700 | - | 532.41B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 702.99B | 69,300.0 | -0.29% | 1.49T |
| 316 | 079900 | Junjin Construction and Robot Co.,Ltd. | 692.72B | 46,700.0 | -2.10% | 181.91B |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 691.92B | 27,800.0 | -0.36% | 485.72B |
| 318 | 002020 | Kolon Corporation | 684.21B | 52,400.0 | 2.14% | 5.98T |
| 319 | 002025 | Kolon Corporation | 684.21B | 26,850.0 | -0.56% | 5.98T |
| 320 | 005180 | Binggrae Co., Ltd. | 678.17B | 76,600.0 | -0.65% | 1.49T |
| 321 | 293940 | Shinhan Alpha REIT Co., Ltd. | 663.96B | 5,450.00 | -0.73% | 165.70B |
| 322 | 003240 | Taekwang Industrial Co., Ltd. | 653.11B | 780,000 | 0.52% | 1.90T |
| 323 | 000370 | Hanwha General Insurance Co., Ltd. | 640.54B | 5,630.00 | 1.62% | 6.18T |
| 324 | 001060 | JW Pharmaceutical Corporation | 638.08B | 27,450.0 | -1.44% | 764.21B |
| 325 | 001065 | JW Pharmaceutical Corporation | 638.08B | 29,300.0 | -1.84% | 764.21B |
| 326 | 383800 | LX Holdings Corp. | 636.14B | 8,190.00 | 0.24% | 190.41B |
| 327 | 38380K | LX Holdings Corp. | 636.14B | 9,120.00 | 4.59% | 190.41B |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 624.27B | 55,800.0 | 0.18% | 3.77T |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 330 | 002960 | Hankook Shell Oil Co.,Ltd. | 605.15B | 465,500 | - | 342.83B |
| 331 | 005420 | Cosmo Chemical Co., Ltd. | 601.17B | 15,630.0 | 1.63% | 679.99B |
| 332 | 018250 | Aekyung Industrial Co., Ltd. | 596.84B | 13,600.0 | -0.37% | 662.72B |
| 333 | 005880 | Korea Line Corporation | 587.08B | 1,807.00 | -0.61% | 1.39T |
| 334 | 284740 | CUCKOO Homesys Co., Ltd | 582.98B | 25,100.0 | -3.46% | 1.15T |
| 335 | 090460 | BH Co., Ltd. | 581.06B | 17,900.0 | 1.71% | 1.77T |
| 336 | 105630 | Hansae Co., Ltd. | 578.93B | 14,340.0 | -2.45% | 1.89T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 576.90B | 7,510.00 | -1.57% | 612.33B |
| 338 | 33637K | Solus Advanced Materials Co., Ltd. | 576.90B | 1,978.00 | -0.65% | 612.33B |
| 339 | 33637L | Solus Advanced Materials Co., Ltd. | 576.90B | 3,575.00 | -0.42% | 612.33B |
| 340 | 377740 | BioNote, Inc. | 571.68B | 5,640.00 | -0.18% | 115.09B |
| 341 | 348950 | JR Global REIT | 568.44B | 2,880.00 | 0.17% | 149.59B |
| 342 | 003160 | D.I Corporation | 559.36B | 21,750.0 | 1.16% | 417.20B |
| 343 | 456040 | OCI Company Ltd. | 555.05B | 61,800.0 | 3.00% | 2.06T |
| 344 | 002240 | Kiswire Ltd. | 553.17B | 20,600.0 | 0.49% | 1.79T |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 549.29B | 1,793.00 | 0.90% | 2.74T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 548.53B | 16,010.0 | -1.11% | 2.31T |
| 347 | 003300 | Hanil Holdings Co., Ltd. | 547.26B | 17,590.0 | -1.12% | 2.09T |
| 348 | 016380 | KG Dongbu Steel Co.,Ltd. | 532.59B | 5,490.00 | -0.18% | 3.24T |
| 349 | 003030 | SeAH Steel Holdings Corporation | 529.70B | 128,600 | -1.91% | 3.81T |
| 350 | 002030 | ASIA Holdings CO., Ltd. | 527.78B | 314,000 | -1.57% | 1.91T |
| 351 | 271940 | Iljin Hysolus Co., Ltd. | 526.18B | 14,230.0 | -1.79% | 78.04B |
| 352 | 058650 | SeAH Holdings Corporation | 521.62B | 130,500 | -2.54% | 6.33T |
| 353 | 093050 | LF Corp. | 520.72B | 18,670.0 | -1.58% | 1.84T |
| 354 | 005810 | Poongsan Holdings Corporation | 518.26B | 37,600.0 | -0.40% | 445.31B |
| 355 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 514.52B | 1,733.00 | -0.06% | 2.39T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 506.47B | 54,300.0 | -1.81% | 770.63B |
| 357 | 017940 | E1 Corporation | 504.75B | 86,300.0 | -1.15% | 10.43T |
| 358 | 145990 | Samyang Corporation | 502.34B | 50,400.0 | -0.20% | 2.60T |
| 359 | 145995 | Samyang Corporation | 502.34B | 38,300.0 | -0.13% | 2.60T |
| 360 | 001500 | Hyundai Motor Securities Co.,Ltd. | 502.08B | 8,150.00 | 0.37% | 1.83T |
| 361 | 161000 | Aekyungchemical Co., Ltd. | 497.25B | 10,100.0 | -1.94% | 1.46T |
| 362 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 486.45B | 5,220.00 | -0.38% | - |
| 363 | 017810 | Pulmuone Corporate | 482.93B | 13,110.0 | 0.31% | 3.34T |
| 364 | 009900 | Myoung Shin Industrial Co.,Ltd | 480.63B | 8,970.00 | -2.07% | 1.59T |
| 365 | 034310 | NICE Holdings Co., Ltd. | 477.49B | 13,800.0 | 0.58% | 3.20T |
| 366 | 092200 | DAE-IL Corporation | 475.41B | 11,630.0 | -5.22% | 773.33B |
| 367 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | -14.03% | 2.36T |
| 368 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | -23.80% | 2.36T |
| 369 | 178920 | PI Advanced Materials Co., Ltd. | 474.27B | 15,960.0 | -1.18% | 260.11B |
| 370 | 033240 | Jahwa Electronics. Co., Ltd | 471.91B | 22,650.0 | -1.09% | 773.70B |
| 371 | 0120G0 | Samyang Biopharm Corporation | 470.69B | 63,300.0 | -1.25% | - |
| 372 | 192650 | DREAMTECH Co., Ltd. | 469.04B | 7,030.00 | -1.40% | 1.25T |
| 373 | 014830 | UNID Company Ltd. | 464.06B | 69,900.0 | -0.14% | 1.27T |
| 374 | 183190 | Asia Cement Co.,Ltd. | 462.84B | 12,670.0 | -0.39% | 1.04T |
| 375 | 004690 | Samchully Co.,Ltd | 448.89B | 132,400 | 0.99% | 5.25T |
| 376 | 029530 | sindoh Co.,Ltd. | 448.38B | 51,600.0 | -0.77% | 306.39B |
| 377 | 097520 | MCNEX Co., Ltd | 447.21B | 28,300.0 | -0.35% | 1.28T |
| 378 | 006220 | Jeju Bank | 441.49B | 11,910.0 | 2.14% | 154.06B |
| 379 | 016800 | Fursys Inc. | 440.74B | 49,000.0 | -0.51% | 365.96B |
| 380 | 001270 | BOOKOOK Securities Co., Ltd. | 438.87B | 59,400.0 | 0.68% | 758.61B |
| 381 | 001275 | BOOKOOK Securities Co., Ltd. | 438.87B | 29,800.0 | -0.33% | 758.61B |
| 382 | 217590 | TMC Co., Ltd. | 438.51B | 18,200.0 | -0.05% | 356.69B |
| 383 | 005610 | SPC Samlip Co., Ltd. | 435.25B | 53,400.0 | -0.56% | 3.40T |
| 384 | 089590 | Jeju Air Co., Ltd. | 432.67B | 5,350.00 | 1.13% | 1.56T |
| 385 | 000070 | Samyang Holdings Corporation | 432.00B | 61,900.0 | -0.48% | 3.54T |
| 386 | 000075 | Samyang Holdings Corporation | 432.00B | 83,500.0 | -0.60% | 3.54T |
| 387 | 016610 | DB Securities Co., Ltd. | 431.44B | 10,830.0 | 0.56% | 1.38T |
| 388 | 060980 | HL Holdings Corporation | 430.27B | 45,550.0 | -2.46% | 1.36T |
| 389 | 072710 | Nongshim Holdings Co.,Ltd. | 429.92B | 92,200.0 | -0.54% | 802.99B |
| 390 | 357120 | Koramco Life Infra Reit | 429.25B | 4,410.00 | 1.26% | 69.72B |
| 391 | 344820 | KCC GLASS Corporation | 428.08B | 26,700.0 | -0.56% | 1.95T |
| 392 | 037270 | YG Plus, Inc. | 427.82B | 6,900.00 | 2.68% | 231.57B |
| 393 | 460860 | Dongkuk Steel Mill Company Limited | 427.62B | 8,620.00 | 0.12% | 3.21T |
| 394 | 448730 | Samsung FN REIT Co., Ltd. | 426.11B | 4,655.00 | -0.53% | 48.60B |
| 395 | 194370 | JS Corporation | 422.19B | 14,070.0 | -3.30% | 1.29T |
| 396 | 001530 | Di Dong Il Corporation | 410.32B | 20,300.0 | -2.40% | 624.89B |
| 397 | 128820 | Daesung Industrial Co., Ltd. | 408.32B | 9,970.00 | -8.53% | 1.52T |
| 398 | 002710 | TCC Steel Corp. | 403.43B | 15,080.0 | -2.01% | 596.23B |
| 399 | 091810 | T'Way Air Co., Ltd. | 403.32B | 1,429.00 | -3.64% | 1.67T |
| 400 | 145720 | Dentium CO., LTD | 401.44B | 46,450.0 | -0.21% | 356.03B |
| 401 | 001390 | KG Chemical Corporation | 399.17B | 5,740.00 | -1.54% | 8.94T |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 396.55B | 13,420.0 | -0.07% | 652.13B |
| 403 | 000650 | Chunil Express Co., Ltd. | 395.29B | 260,500 | -5.96% | 44.95B |
| 404 | 031430 | Shinsegae International Co., Ltd. | 394.08B | 11,250.0 | -1.14% | 1.31T |
| 405 | 027410 | BGF Co., Ltd. | 389.53B | 4,055.00 | -0.37% | 470.09B |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.27B | 3,850.00 | -1.66% | 184.38B |
| 407 | 403550 | SOCAR Inc. | 384.25B | 11,680.0 | -0.17% | 464.40B |
| 408 | 003280 | Heung-A Shipping Co.,Ltd. | 383.22B | 1,587.00 | 0.38% | 183.24B |
| 409 | 008060 | Daeduck Co.,Ltd. | 376.25B | 10,800.0 | -1.82% | 1.28T |
| 410 | 00806K | Daeduck Co.,Ltd. | 376.25B | 9,040.00 | -2.59% | 1.28T |
| 411 | 026890 | STIC Investments, Inc. | 374.05B | 10,010.0 | -3.56% | 80.12B |
| 412 | 006110 | Sam-A Aluminium Company, Limited | 372.95B | 25,600.0 | 5.57% | 264.80B |
| 413 | 009160 | SIMPAC Co., Ltd. | 370.33B | 5,620.00 | -0.71% | 1.08T |
| 414 | 475560 | The Born Korea | 368.68B | 25,050.0 | 2.04% | 389.53B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 367.20B | 9,740.00 | -0.51% | 5.62T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 367.20B | 13,890.0 | 0.07% | 5.62T |
| 417 | 272450 | Jin Air Co., Ltd. | 365.40B | 7,030.00 | 1.15% | 1.01T |
| 418 | 104700 | KISCO Corp. | 364.14B | 10,010.0 | 0.20% | 504.39B |
| 419 | 105840 | Woojin Inc. | 363.31B | 18,440.0 | -0.05% | 150.35B |
| 420 | 003920 | Namyang Dairy Products Co., Ltd | 362.94B | 51,300.0 | -0.19% | 916.64B |
| 421 | 003520 | Yungjin Pharm. Co., Ltd. | 360.48B | 1,966.00 | -0.25% | 158.79B |
| 422 | 200880 | Seoyon E-Hwa Co., Ltd. | 354.81B | 13,170.0 | 1.93% | 4.43T |
| 423 | 034120 | Seoul Broadcasting System | 353.72B | 19,110.0 | 0.21% | 944.47B |
| 424 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 353.06B | 10,780.0 | -0.46% | 383.07B |
| 425 | 126560 | Hyundai Futurenet Co., Ltd. | 351.96B | 3,180.00 | -1.09% | 260.04B |
| 426 | 020000 | HANDSOME Corporation | 351.79B | 16,460.0 | 0.49% | 1.46T |
| 427 | 417310 | Koramco The One REIT | 349.06B | 8,380.00 | 1.45% | - |
| 428 | 024720 | Kolmar Holdings Co.,Ltd. | 342.96B | 9,920.00 | -0.80% | 650.73B |
| 429 | 005090 | SGC Energy Co.,Ltd. | 340.73B | 23,950.0 | -0.21% | 2.48T |
| 430 | 017860 | DS DANSUK CO., LTD. | 339.38B | 19,310.0 | 0.10% | 942.50B |
| 431 | 003960 | Sajodaerim Corporation | 338.99B | 37,850.0 | - | 3.48T |
| 432 | 015860 | ILJIN Holdings Co.,Ltd. | 333.40B | 7,120.00 | -1.79% | 2.14T |
| 433 | 306200 | SeAH Steel Corporation | 332.37B | 118,900 | 0.25% | 1.67T |
| 434 | 001200 | Eugene Investment & Securities Co.,Ltd. | 332.00B | 3,600.00 | -0.41% | 1.41T |
| 435 | 432320 | KB STAR REIT Co., Ltd. | 329.09B | 3,215.00 | -1.98% | 60.79B |
| 436 | 011930 | Shinsung E&G Co.,Ltd. | 328.96B | 1,592.00 | -1.49% | 575.63B |
| 437 | 001940 | KISCO Holdings Corp. | 326.53B | 26,000.0 | -0.38% | 841.96B |
| 438 | 452260 | Hanwha Galleria Corporation | 325.61B | 1,535.00 | -3.52% | 556.91B |
| 439 | 45226K | Hanwha Galleria Corporation | 325.61B | 5,970.00 | 29.92% | 556.91B |
| 440 | 002310 | Asia Paper Manufacturing. Co., Ltd | 325.41B | 8,250.00 | -1.67% | 861.25B |
| 441 | 001820 | SAMWHA CAPACITOR Co.,LTD | 325.27B | 30,950.0 | -2.37% | 294.05B |
| 442 | 025860 | Namhae Chemical Corporation | 325.09B | 6,750.00 | -0.44% | 1.60T |
| 443 | 138490 | Kolon ENP | 323.00B | 8,430.00 | 0.60% | 485.11B |
| 444 | 005720 | Nexen Corporation | 319.01B | 6,160.00 | -1.75% | 3.45T |
| 445 | 005725 | Nexen Corporation | 319.01B | 4,485.00 | 0.56% | 3.45T |
| 446 | 241590 | Hwaseung Enterprise Co., Ltd. | 315.67B | 5,150.00 | -1.15% | 1.65T |
| 447 | 004360 | Sebang Co., Ltd | 312.44B | 15,420.0 | -1.22% | 1.31T |
| 448 | 004365 | Sebang Co., Ltd | 312.44B | 9,790.00 | 0.62% | 1.31T |
| 449 | 001460 | BYC Co., Ltd. | 311.97B | 42,250.0 | -2.99% | 161.14B |
| 450 | 001465 | BYC Co., Ltd. | 311.97B | 24,800.0 | -1.20% | 161.14B |
| 451 | 006340 | Daewon Cable. Co., Ltd. | 310.29B | 3,790.00 | -3.68% | 594.76B |
| 452 | 006345 | Daewon Cable. Co., Ltd. | 310.29B | 3,680.00 | -2.00% | 594.76B |
| 453 | 126720 | Soosan Industries Co., Ltd. | 309.63B | 22,000.0 | 0.92% | 324.64B |
| 454 | 084010 | Daehan Steel Co., Ltd. | 308.96B | 20,350.0 | 3.30% | 1.27T |
| 455 | 123890 | Korea Asset In Trust Co., Ltd | 308.36B | 2,520.00 | 0.20% | 176.37B |
| 456 | 286940 | LOTTE INNOVATE Co.,Ltd | 306.37B | 20,200.0 | - | 1.17T |
| 457 | 002320 | HANJIN Logistics Corporation | 303.25B | 20,300.0 | -1.22% | 3.08T |
| 458 | 088260 | E Kocref Cr-Reit | 300.87B | 4,685.00 | -1.37% | 45.76B |
| 459 | 377190 | D&D platform REIT Co., Ltd. | 300.12B | 3,395.00 | -0.59% | 52.69B |
| 460 | 007160 | Sajo Industries Company Limited | 300.08B | 57,500.0 | -2.38% | 671.55B |
| 461 | 010690 | HWASHIN CO.,Ltd | 299.53B | 8,380.00 | -2.78% | 1.90T |
| 462 | 092230 | KPX Holdings Co., Ltd. | 298.92B | 75,400.0 | -0.40% | 1.20T |
| 463 | 033270 | Korea United Pharm Inc. | 296.46B | 19,780.0 | -1.84% | 161.44B |
| 464 | 900140 | LVMC Holdings | 294.62B | 1,508.00 | -1.24% | 388.00B |
| 465 | 002810 | Samyung Trading Co., Ltd. | 291.57B | 16,370.0 | -1.03% | 466.96B |
| 466 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.99B | 4,195.00 | 0.12% | 43.58B |
| 467 | 029460 | KC Co., Ltd. | 290.72B | 25,950.0 | -0.76% | 839.22B |
| 468 | 013890 | Zinus, Inc | 290.52B | 13,100.0 | -1.13% | 1.01T |
| 469 | 012030 | DB Inc. | 290.37B | 1,501.00 | -1.25% | 628.27B |
| 470 | 007690 | Kukdo Chemical Co., Ltd. | 288.07B | 33,900.0 | 1.04% | 1.35T |
| 471 | 034830 | KOREIT | 284.82B | 1,322.00 | -0.08% | 131.73B |
| 472 | 078520 | Able C&C Co., Ltd. | 283.99B | 10,770.0 | -2.45% | 256.01B |
| 473 | 108670 | LX Hausys, Ltd. | 281.04B | 29,350.0 | -0.17% | 3.30T |
| 474 | 108675 | LX Hausys, Ltd. | 281.04B | 17,440.0 | 0.58% | 3.30T |
| 475 | 003200 | Ilshin Spinning Co., Ltd | 279.83B | 13,070.0 | -0.98% | 526.76B |
| 476 | 035150 | BAIKSAN Co,. Ltd | 279.33B | 13,380.0 | -1.62% | 524.20B |
| 477 | 001510 | SK Securities Co., Ltd. | 273.59B | 657.00 | -0.61% | 975.24B |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 273.50B | 10,010.0 | -0.99% | 1.85T |
| 479 | 011760 | Hyundai Corporation | 272.05B | 22,700.0 | 0.67% | 7.51T |
| 480 | 015360 | INVENI Co., Ltd. | 268.72B | 67,400.0 | -0.15% | 1.31T |
| 481 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.52B | 4,480.00 | -0.44% | 35.75B |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 263.20B | 12,220.0 | -0.49% | 590.70B |
| 483 | 000680 | LS Networks Corporation Limited | 262.86B | 3,275.00 | -1.80% | 2.11T |
| 484 | 096760 | JW Holdings Corporation | 261.54B | 3,765.00 | -0.66% | 935.51B |
| 485 | 002900 | TYM Corporation | 261.09B | 6,350.00 | -3.05% | 874.50B |
| 486 | 001340 | Paikkwang Industrial Co.,Ltd | 260.48B | 5,810.00 | -1.53% | 264.07B |
| 487 | 017390 | Seoul City Gas Co., Ltd. | 258.78B | 66,550.0 | 1.14% | 1.82T |
| 488 | 001790 | TS Corporation | 257.86B | 2,980.00 | -0.33% | 1.38T |
| 489 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 490 | 053210 | KT Skylife Co., Ltd. | 254.45B | 5,330.00 | -0.93% | 994.03B |
| 491 | 004980 | Sungshin Cement Co., Ltd | 253.44B | 10,070.0 | -0.79% | 1.18T |
| 492 | 004985 | Sungshin Cement Co., Ltd | 253.44B | 11,560.0 | -1.95% | 1.18T |
| 493 | 001130 | Daehan Flour Mills Co.,Ltd | 252.76B | 151,900 | -0.85% | 1.39T |
| 494 | 092790 | NEXTEEL Co., Ltd. | 252.74B | 9,580.00 | -1.44% | 582.94B |
| 495 | 009680 | Motonic Corporation | 251.31B | 11,500.0 | -1.03% | 283.80B |
| 496 | 004700 | Chokwang Leather Co.,Ltd. | 250.34B | 68,500.0 | -1.44% | 174.29B |
| 497 | 122900 | iMarketKorea Inc. | 250.14B | 8,090.00 | 1.76% | 3.06T |
| 498 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 244.07B | 31,925.0 | -0.23% | 184.52B |
| 499 | 008490 | Suheung Co., Ltd. | 243.51B | 21,900.0 | 0.46% | 704.47B |
| 500 | 000320 | NOROO Holdings Co., Ltd. | 243.12B | 22,700.0 | -1.09% | 1.27T |
| 501 | 000325 | NOROO Holdings Co., Ltd. | 243.12B | 32,500.0 | -0.92% | 1.27T |
| 502 | 001750 | Hanyang Securities Co. Ltd. | 242.35B | 19,070.0 | 0.16% | 732.52B |
| 503 | 000430 | Daewon Kang Up Co., Ltd. | 241.18B | 3,820.00 | -1.80% | 1.61T |
| 504 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 240.56B | 20,550.0 | -0.24% | 274.03B |
| 505 | 058430 | POSCO STEELEON Co., Ltd. | 240.22B | 39,450.0 | -1.62% | 1.13T |
| 506 | 000490 | Daedong Corporation | 239.22B | 9,650.00 | -2.23% | 1.47T |
| 507 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 238.83B | 5,990.00 | -1.48% | 1.64T |
| 508 | 000050 | Kyungbangco.Ltd | 238.69B | 9,250.00 | -3.44% | 404.76B |
| 509 | 035510 | SHINSEGAE Information & Communication Inc. | 237.94B | 17,850.0 | 1.42% | 696.83B |
| 510 | 011500 | Hannong Chemicals Inc. | 237.52B | 15,280.0 | -1.61% | 224.34B |
| 511 | 001230 | Dongkuk Holdings Co.,Ltd. | 237.30B | 7,580.00 | -0.66% | 1.97T |
| 512 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,720.0 | 0.08% | 1.02T |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 235.17B | 49,150.0 | -0.51% | 950.10B |
| 514 | 487570 | HS HYOSUNG Corporation | 234.60B | 62,900.0 | -0.63% | 1.82T |
| 515 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 516 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 231.27B | 3,605.00 | 0.14% | 3.05T |
| 517 | 136490 | Sunjin Co.,Ltd. | 231.13B | 9,530.00 | -1.95% | 1.83T |
| 518 | 033920 | Muhak Co., Ltd. | 230.97B | 8,620.00 | -1.15% | 146.09B |
| 519 | 005010 | Husteel Co., Ltd. | 230.09B | 4,060.00 | -0.85% | 623.27B |
| 520 | 007460 | Aprogen Medicines Inc. | 229.25B | 718.00 | -3.36% | 126.09B |
| 521 | 271980 | Jeil Pharmaceutical Co.,Ltd | 228.63B | 15,700.0 | -2.36% | 621.98B |
| 522 | 005950 | ISU Chemical Co., Ltd | 227.77B | 8,600.00 | -3.15% | 1.64T |
| 523 | 339770 | Kyochon Food&Beverage Co., Ltd. | 225.84B | 4,520.00 | 1.01% | 511.98B |
| 524 | 000140 | Hitejinro Holdings Co., Ltd. | 225.00B | 10,150.0 | -0.78% | 2.54T |
| 525 | 000145 | Hitejinro Holdings Co., Ltd. | 225.00B | 12,650.0 | -4.17% | 2.54T |
| 526 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.00B | 17,080.0 | -2.51% | 449.52B |
| 527 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 221.95B | 4,505.00 | -0.11% | 1.22T |
| 528 | 117580 | Daesung Energy Co., Ltd. | 221.91B | 8,160.00 | 0.74% | 1.03T |
| 529 | 004430 | Songwon Industrial Co., Ltd. | 220.56B | 9,110.00 | -0.87% | 1.05T |
| 530 | 014790 | HL D&I Halla Corporation | 220.49B | 2,670.00 | 0.38% | 1.64T |
| 531 | 000520 | Samil Pharmaceutical Co.,Ltd | 219.94B | 9,830.00 | -5.12% | 215.04B |
| 532 | 010580 | SMBEXEL Company | 218.32B | 1,965.00 | 3.69% | 172.55B |
| 533 | 272550 | Samyang Packaging Corporation | 217.29B | 14,370.0 | -0.35% | 434.11B |
| 534 | 244920 | Aplus Asset Advisor Co. Ltd | 217.03B | 9,890.00 | 3.02% | 648.37B |
| 535 | 007860 | Seoyon Co., Ltd. | 216.42B | 9,760.00 | -2.11% | 4.87T |
| 536 | 234080 | JW Lifescience Corporation | 216.01B | 13,670.0 | -2.01% | 248.30B |
| 537 | 001780 | Aluko Co., Ltd. | 215.93B | 2,120.00 | -4.93% | 599.53B |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 215.09B | 6,430.00 | -0.46% | 681.62B |
| 539 | 084670 | Dongyang Express Corp. | 213.68B | 72,400.0 | -11.60% | 122.10B |
| 540 | 044450 | KSS Line Ltd. | 213.58B | 9,490.00 | 0.32% | 550.72B |
| 541 | 000390 | Samhwa Paints Industrial Co., Ltd. | 213.41B | 8,450.00 | -1.74% | 621.08B |
| 542 | 003720 | Samyoung Co.,Ltd. | 212.03B | 6,350.00 | -1.40% | 142.62B |
| 543 | 030210 | Daol Investment & Securities Co., Ltd. | 211.76B | 3,570.00 | -0.14% | 1.35T |
| 544 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 210.55B | 3,650.00 | 2.67% | 53.89B |
| 545 | 293480 | Hana Pharm Co., Ltd. | 210.08B | 11,750.0 | -0.59% | 139.33B |
| 546 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,060.00 | -0.39% | 844.18B |
| 547 | 095570 | AJ Networks Co.,Ltd. | 209.21B | 4,635.00 | -0.86% | 1.09T |
| 548 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 549 | 214420 | Tonymoly Co., Ltd | 205.80B | 8,710.00 | 2.35% | 210.86B |
| 550 | 005430 | Korea Airport Service Co.,Ltd. | 204.59B | 65,500.0 | -2.09% | 653.46B |
| 551 | 298690 | Air Busan Co., Ltd. | 204.52B | 1,718.00 | -2.05% | 128.73B |
| 552 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.77B | 10,880.0 | -2.07% | 149.34B |
| 553 | 226320 | It'S Hanbul Co., Ltd. | 203.30B | 11,530.0 | -0.09% | 152.29B |
| 554 | 213500 | Hansol Paper Co., Ltd. | 202.59B | 8,490.00 | -0.35% | 2.26T |
| 555 | 005680 | Samyoung Electronics Co., Ltd | 202.38B | 10,720.0 | 0.66% | 153.41B |
| 556 | 009470 | Samwha Electric Co.,Ltd. | 200.73B | 30,200.0 | 5.41% | 230.01B |
| 557 | 039570 | HDC I-Controls Co., Ltd. | 197.12B | 8,560.00 | 0.35% | 670.75B |
| 558 | 025620 | Cha AI Healthcare Co., Ltd. | 196.67B | 10,500.0 | -2.87% | 7.84B |
| 559 | 010820 | FIRSTEC Co., Ltd | 196.32B | 3,965.00 | -1.86% | 136.41B |
| 560 | 001250 | GS Global Corp. | 195.51B | 2,390.00 | 1.06% | 4.13T |
| 561 | 014280 | Kumkang Kind Co., Ltd. | 195.01B | 6,810.00 | -2.99% | 823.84B |
| 562 | 014285 | Kumkang Kind Co., Ltd. | 195.01B | 10,420.0 | -3.52% | 823.84B |
| 563 | 400760 | NH All-One REIT Co., Ltd. | 192.80B | 3,540.00 | 1.14% | 43.67B |
| 564 | 009070 | KCTC Co. Ltd | 191.99B | 6,350.00 | -1.09% | 970.50B |
| 565 | 134380 | Miwon Chemicals Co., Ltd. | 191.83B | 94,900.0 | -0.11% | 271.45B |
| 566 | 004710 | Hansol Technics Co., Ltd. | 191.65B | 6,070.00 | 1.85% | 1.29T |
| 567 | 036420 | ContentreeJoongAng corp. | 191.62B | 9,970.00 | -0.60% | 1.02T |
| 568 | 084680 | E-World Co.,Ltd. | 191.38B | 1,378.00 | 1.85% | 31.69B |
| 569 | 003610 | Pangrim Co., Ltd. | 189.49B | 5,900.00 | -0.51% | 117.92B |
| 570 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 189.34B | 7,200.00 | 0.84% | 642.46B |
| 571 | 016880 | Woongjin Co., Ltd. | 188.85B | 2,355.00 | -3.09% | 1.09T |
| 572 | 003070 | Kolon Global Corporation | 187.01B | 9,280.00 | -0.22% | 2.70T |
| 573 | 003075 | Kolon Global Corporation | 187.01B | 15,620.0 | -1.26% | 2.70T |
| 574 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 186.90B | 20,800.0 | -1.42% | 2.84T |
| 575 | 006060 | HWASEUNG Industries Co.,Ltd. | 186.88B | 3,850.00 | -1.28% | 1.88T |
| 576 | 100250 | Chinyang Holdings Corp. | 186.69B | 3,300.00 | -1.20% | 300.23B |
| 577 | 037560 | LG HelloVision Corp. | 186.65B | 2,390.00 | -0.83% | 1.29T |
| 578 | 003650 | Michang Oil Ind. Co., Ltd. | 185.34B | 121,400 | -0.90% | 416.25B |
| 579 | 031440 | SHINSEGAE FOOD Inc. | 185.29B | 47,850.0 | 0.10% | 1.50T |
| 580 | 071840 | LOTTE Himart Co.,Ltd. | 184.61B | 7,800.00 | -0.26% | 3.52T |
| 581 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.93B | 8,740.00 | -0.46% | 789.76B |
| 582 | 090355 | NOROO Paint & Coatings Co., Ltd. | 181.93B | 13,310.0 | -2.56% | 789.76B |
| 583 | 025820 | Lee Ku Industrial Co., Ltd. | 181.58B | 5,290.00 | -2.58% | 512.19B |
| 584 | 053690 | HanmiGlobal Co., Ltd. | 180.89B | 17,650.0 | -1.51% | 454.31B |
| 585 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.53B | 49,300.0 | -1.00% | 28.82B |
| 586 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 180.18B | 6,670.00 | 2.46% | 108.14B |
| 587 | 317400 | Xi S&D Inc. | 177.59B | 4,615.00 | -1.07% | 1.43T |
| 588 | 016580 | Whan In Pharm Co.,Ltd. | 177.56B | 11,610.0 | -0.17% | 256.32B |
| 589 | 000020 | Dongwha Pharm.Co.,Ltd | 177.39B | 6,420.00 | 0.31% | 493.33B |
| 590 | 004090 | Korea Petroleum Industries Company | 176.99B | 14,050.0 | 0.36% | 710.44B |
| 591 | 081000 | Iljin Diamond Co.,Ltd | 176.77B | 12,190.0 | -2.09% | 162.66B |
| 592 | 462520 | Chosun Refractories Co.,Ltd. | 171.81B | 14,500.0 | -0.41% | 522.94B |
| 593 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.48B | 4,285.00 | -1.27% | 3.25T |
| 594 | 011000 | GeneOne Life Science, Inc. | 170.40B | 1,975.00 | -1.25% | 30.90B |
| 595 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.66B | 11,090.0 | -0.72% | 753.18B |
| 596 | 002100 | Kyung Nong Corporation | 168.46B | 9,410.00 | -0.21% | 333.91B |
| 597 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 167.04B | 4,260.00 | -2.41% | 2.04T |
| 598 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 167.04B | 24,600.0 | -29.91% | 2.04T |
| 599 | 000860 | Kangnam Jevisco Co., Ltd | 166.66B | 12,690.0 | -1.01% | 613.26B |
| 600 | 001520 | Tongyang Inc. | 165.41B | 835.00 | -0.95% | 653.97B |
| 601 | 001525 | Tongyang Inc. | 165.41B | 5,530.00 | -12.64% | 653.97B |
| 602 | 950210 | Prestige BioPharma Limited | 165.26B | 13,280.0 | -3.42% | 14.41B |
| 603 | 070960 | Mona Yongpyong Co.,Ltd | 163.44B | 3,355.00 | -2.89% | 282.16B |
| 604 | 015230 | Daechang Forging Co., Ltd. | 163.13B | 6,350.00 | -1.85% | 334.97B |
| 605 | 460850 | Dongkuk CM Co., Ltd. | 162.65B | 5,440.00 | - | - |
| 606 | 012610 | Kyungin Synthetic Co., Ltd. | 162.16B | 4,230.00 | 6.95% | 382.26B |
| 607 | 008040 | Sajodongaone Co.,Ltd | 160.96B | 1,149.00 | 0.88% | 681.72B |
| 608 | 000700 | Eusu Holdings Co., Ltd. | 160.42B | 6,040.00 | -1.95% | 426.09B |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 160.30B | 9,370.00 | 0.64% | 217.12B |
| 610 | 009580 | Moorim P&P Co., Ltd. | 160.27B | 2,570.00 | -0.96% | 726.42B |
| 611 | 083420 | Green Chemical Co., Ltd. | 158.62B | 6,720.00 | -1.18% | 316.15B |
| 612 | 107590 | Miwon Holdings Co., Ltd. | 158.61B | 69,000.0 | 0.73% | 490.72B |
| 613 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 158.11B | 7,300.00 | -0.68% | 418.68B |
| 614 | 018470 | Choil Aluminum Co., Ltd. | 157.91B | 1,223.00 | -1.92% | 498.70B |
| 615 | 015890 | Taekyung Industry.Co., Ltd. | 155.50B | 5,280.00 | 0.19% | 737.38B |
| 616 | 003120 | Ilsung Is Co., Ltd. | 155.41B | 22,150.0 | -0.67% | 66.51B |
| 617 | 094280 | Hyosung ITX Co. Ltd | 155.40B | 13,030.0 | 0.31% | 511.00B |
| 618 | 123690 | Hankook Cosmetics Co., Ltd. | 154.57B | 9,750.00 | 1.35% | 90.11B |
| 619 | 210540 | DY Power Corporation | 154.28B | 13,880.0 | -0.72% | 378.30B |
| 620 | 000230 | Ildong Holdings Co., Ltd. | 151.65B | 13,370.0 | -0.45% | 620.44B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 150.48B | 56,400.0 | -1.05% | 180.93B |
| 622 | 005800 | Shinyoungwacoal,Inc. | 150.30B | 16,480.0 | -1.32% | 187.85B |
| 623 | 002390 | HANDOK Inc. | 149.92B | 11,630.0 | 2.47% | 516.37B |
| 624 | 001360 | SAMSUNG PHARM. Co., LTD. | 149.75B | 1,532.00 | -3.71% | 44.29B |
| 625 | 011690 | Y2 Solution Co., Ltd | 149.38B | 4,000.00 | -2.08% | 163.04B |
| 626 | 001080 | Manho Rope & Wire Ltd. | 148.81B | 42,850.0 | -2.06% | 196.12B |
| 627 | 004970 | Silla Co.,Ltd | 148.69B | 9,360.00 | -0.64% | 442.52B |
| 628 | 027970 | Hankuk Paper Mfg. Co., Ltd | 147.56B | 782.00 | 0.77% | 771.27B |
| 629 | 095720 | Woongjin Thinkbig Co., Ltd. | 147.23B | 1,357.00 | 0.59% | 823.52B |
| 630 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 631 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 147.00B | 1,627.00 | -11.58% | 212.57B |
| 632 | 019680 | Daekyo Co., Ltd. | 146.34B | 1,911.00 | -0.62% | 657.63B |
| 633 | 019685 | Daekyo Co., Ltd. | 146.34B | 1,256.00 | 0.40% | 657.63B |
| 634 | 016710 | Daesung Holdings Co., Ltd. | 144.81B | 9,000.00 | - | 1.24T |
| 635 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.96B | 3,920.00 | 0.38% | 23.99B |
| 636 | 035000 | HS Ad Inc. | 142.79B | 8,810.00 | -2.54% | 499.14B |
| 637 | 004250 | NPC Co., Ltd. | 142.79B | 3,870.00 | -1.53% | 432.68B |
| 638 | 004255 | NPC Co., Ltd. | 142.79B | 2,555.00 | -0.97% | 432.68B |
| 639 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.25B | 5,910.00 | -0.67% | 252.20B |
| 640 | 010100 | Korea Movenex Co., Ltd. | 140.68B | 4,410.00 | -4.55% | 1.68T |
| 641 | 092220 | Kec Corporation | 140.53B | 693.00 | -1.00% | 229.64B |
| 642 | 019180 | THN Corporation | 140.22B | 7,530.00 | -3.34% | 876.46B |
| 643 | 005960 | Dongbu Corporation | 139.56B | 5,750.00 | -1.20% | 1.65T |
| 644 | 005965 | Dongbu Corporation | 139.56B | 24,800.0 | -11.43% | 1.65T |
| 645 | 008350 | Namsun Aluminum Co., Ltd. | 138.53B | 1,042.00 | 0.87% | 268.47B |
| 646 | 008355 | Namsun Aluminum Co., Ltd. | 138.53B | 12,690.0 | -3.13% | 268.47B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 136.76B | 2,910.00 | -0.51% | 31.62B |
| 648 | 011280 | Tailim Packaging Co., Ltd. | 136.44B | 1,970.00 | -0.61% | 761.56B |
| 649 | 077500 | Uniquest Corporation | 135.65B | 6,230.00 | -0.80% | 715.89B |
| 650 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 135.52B | 15,940.0 | -1.85% | 984.08B |
| 651 | 014580 | Taekyung Bk Co., Ltd | 135.30B | 4,905.00 | 0.82% | 351.92B |
| 652 | 067830 | Savezone I&C Corporation | 134.44B | 3,530.00 | -0.84% | 141.74B |
| 653 | 009270 | ShinWon Corporation | 133.55B | 1,529.00 | -1.86% | 1.06T |
| 654 | 248170 | Sempio Foods Company | 133.34B | 28,950.0 | -0.86% | 408.57B |
| 655 | 044820 | Cosmax BTI, Inc. | 133.00B | 13,800.0 | -0.86% | 618.04B |
| 656 | 004080 | Shinhung Co., Ltd | 131.84B | 13,950.0 | 0.14% | 98.94B |
| 657 | 007110 | Ilshinstone.Co.,Ltd. | 131.63B | 1,651.00 | -2.88% | 78.73B |
| 658 | 004140 | Dongbang Transport Logistics Co., Ltd. | 131.44B | 2,745.00 | 1.48% | 888.53B |
| 659 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 129.88B | 120,500 | 0.33% | 111.92B |
| 660 | 267850 | Asiana IDT, Inc. | 129.32B | 11,710.0 | 0.52% | 246.15B |
| 661 | 004150 | Hansol Holdings Co., Ltd. | 129.23B | 3,120.00 | -0.95% | 1.13T |
| 662 | 139990 | AJUSTEEL Co.,Ltd | 129.16B | 3,440.00 | -1.43% | 1.03T |
| 663 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 129.13B | 10,800.0 | -3.23% | 1.37T |
| 664 | 020120 | KidariStudio, Inc. | 128.05B | 3,360.00 | -2.75% | 208.57B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 127.82B | 21,600.0 | -0.46% | 1.80T |
| 666 | 079430 | Hyundai Livart Furniture Company Limited | 127.32B | 6,300.00 | -0.47% | 1.60T |
| 667 | 069460 | Daeho Al Co.,Ltd. | 127.06B | 1,463.00 | 0.14% | 145.34B |
| 668 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 126.27B | 4,845.00 | 0.10% | 1.21T |
| 669 | 002220 | Hanil Iron & Steel Co., Ltd | 125.60B | 5,370.00 | 1.51% | 207.03B |
| 670 | 002620 | Jeil Pharma Holdings Inc | 125.11B | 8,070.00 | -0.98% | 707.15B |
| 671 | 002460 | HS Hwasung Co., Ltd. | 124.84B | 13,430.0 | 1.82% | 713.93B |
| 672 | 023450 | Dongnam Chemical Co., Ltd. | 124.34B | 33,650.0 | 0.15% | 196.01B |
| 673 | 013360 | Ilsung Construction Co., Ltd. | 124.26B | 2,137.00 | -7.09% | 456.40B |
| 674 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 675 | 021820 | SEWON Precision Industry Co., Ltd. | 119.70B | 11,970.0 | -1.72% | 184.28B |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.01B | 3,505.00 | 0.14% | 1.00T |
| 677 | 013570 | DY Corporation | 117.80B | 4,685.00 | -1.88% | 1.21T |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.42B | 3,200.00 | -0.16% | 298.17B |
| 679 | 011330 | Uni-Chem Co., Ltd. | 116.06B | 1,265.00 | -1.56% | 132.03B |
| 680 | 068290 | Samsung Publishing Co., Ltd | 116.00B | 11,680.0 | 0.69% | 184.83B |
| 681 | 012320 | Kyungdong Invest Co., Ltd | 115.78B | 52,700.0 | -0.75% | 265.14B |
| 682 | 006840 | AK Holdings, Inc. | 115.19B | 8,850.00 | 0.23% | 3.88T |
| 683 | 006660 | Samsung Climate Control Co., Ltd. | 114.92B | 14,160.0 | -3.15% | 121.17B |
| 684 | 063160 | CKD Bio Corp. | 113.83B | 20,650.0 | -0.48% | 159.93B |
| 685 | 058850 | ktcs corporation | 113.82B | 2,945.00 | -1.83% | 1.03T |
| 686 | 003060 | Aprogen Biologics Inc. | 113.60B | 560.00 | -2.61% | 74.91B |
| 687 | 264900 | Crown Confectionery Co., Ltd. | 113.34B | 8,980.00 | -0.77% | 445.48B |
| 688 | 024090 | DCM Corp. | 112.59B | 12,940.0 | -0.54% | 143.33B |
| 689 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.39B | 12,560.0 | -1.41% | 246.48B |
| 690 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 111.89B | 4,340.00 | -0.46% | 1.01T |
| 691 | 002780 | ChinHung International, Inc. | 111.53B | 753.00 | -1.83% | 612.45B |
| 692 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.36B | 1,073.00 | -0.65% | 282.69B |
| 693 | 016740 | DUAL Co., Ltd. | 109.82B | 3,780.00 | -1.31% | 802.04B |
| 694 | 214330 | Kumho HT, Inc. | 109.48B | 539.00 | -0.74% | 397.94B |
| 695 | 003580 | HLB GLOBAL Co., Ltd. | 109.42B | 2,160.00 | -0.23% | 103.52B |
| 696 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 697 | 001020 | PaperCorea Inc. | 109.07B | 613.00 | - | 269.55B |
| 698 | 034590 | Incheon City Gas Co., Ltd. | 109.03B | 26,500.0 | 0.19% | 775.15B |
| 699 | 005870 | Huneed Technologies | 108.58B | 7,870.00 | 4.93% | 50.05B |
| 700 | 017550 | Soosan Cebotics Co., Ltd. | 107.89B | 1,705.00 | -1.39% | 205.00B |
| 701 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.86B | 7,030.00 | -0.99% | 1.07T |
| 702 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 106.86B | 8,310.00 | -0.12% | 1.07T |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 106.44B | 1,515.00 | -0.72% | 128.39B |
| 704 | 010660 | Hwacheon Machinery Co., Ltd. | 106.33B | 5,370.00 | 2.68% | 288.79B |
| 705 | 013520 | Hwaseung Corporation Co.,Ltd. | 105.54B | 2,220.00 | -1.33% | 1.78T |
| 706 | 011150 | CJ Seafood Corporation | 103.84B | 2,885.00 | -0.17% | 184.53B |
| 707 | 008260 | N.I Steel Co., Ltd. | 103.73B | 3,575.00 | -2.85% | 244.49B |
| 708 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.63B | 6,040.00 | -0.98% | 319.99B |
| 709 | 014440 | Youngbo Chemical Co., Ltd. | 103.55B | 5,280.00 | -0.56% | 120.00B |
| 710 | 101140 | INBIOGEN Co., Ltd. | 102.74B | 10,320.0 | 1.08% | 7.80B |
| 711 | 011700 | Hanshin Machinery Co., Ltd. | 102.05B | 3,067.00 | -2.79% | 63.23B |
| 712 | 396690 | Mirae Asset Global REIT Co., Ltd. | 101.99B | 2,560.00 | -0.58% | 24.38B |
| 713 | 012200 | Keyang Electric Machinery Co., Ltd. | 101.80B | 4,475.00 | 29.90% | 383.05B |
| 714 | 012205 | Keyang Electric Machinery Co., Ltd. | 101.80B | 7,330.00 | 29.96% | 383.05B |
| 715 | 007210 | Byucksan Corporation | 101.10B | 1,781.00 | -1.38% | 614.22B |
| 716 | 007540 | Sempio Company | 100.27B | 49,550.0 | -0.40% | 408.70B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.60B | 2,485.00 | -0.20% | 356.44B |
| 718 | 363280 | TY Holdings Co., Ltd | 99.13B | 2,710.00 | -3.21% | 76.57B |
| 719 | 008700 | Anam Electronics Co.,Ltd. | 98.18B | 1,250.00 | -1.81% | 219.02B |
| 720 | 023800 | INZI Controls Co.,Ltd. | 97.99B | 6,380.00 | -1.24% | 702.88B |
| 721 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,880.00 | -0.72% | 346.92B |
| 722 | 480370 | Ck Solution Co.,Ltd. | 95.35B | 8,590.00 | -3.16% | 305.31B |
| 723 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.34B | 1,244.00 | -0.80% | 228.04B |
| 724 | 006890 | Taekyung Chemical Co., Ltd. | 95.32B | 8,470.00 | - | 62.95B |
| 725 | 012800 | Daechang Co., Ltd. | 95.17B | 1,221.00 | -2.09% | 1.39T |
| 726 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.40B | 98,300.0 | -1.11% | 52.93B |
| 727 | 002600 | Choheung Corporation | 93.24B | 155,400 | -0.13% | 481.78B |
| 728 | 079980 | Huvis Corporation | 93.14B | 2,775.00 | -1.94% | 913.33B |
| 729 | 004840 | DRB Holding Co., Ltd. | 93.09B | 4,835.00 | 0.10% | 781.98B |
| 730 | 002700 | Shinil Electronics Co.,Ltd. | 92.44B | 1,325.00 | 0.38% | 124.45B |
| 731 | 017900 | AUK Corp. | 91.36B | 1,807.00 | -0.39% | 135.00B |
| 732 | 007980 | TP Inc. | 90.57B | 1,934.00 | -0.31% | 1.06T |
| 733 | 002720 | Kukje Pharma Co., Ltd. | 89.80B | 4,330.00 | -1.81% | 173.80B |
| 734 | 006090 | Oyang Corporation | 89.42B | 9,490.00 | 0.11% | 419.13B |
| 735 | 006490 | Inscobee., Inc. | 88.86B | 809.00 | 13.78% | 104.13B |
| 736 | 003780 | Chin Yang Industry Co., Ltd. | 87.75B | 6,740.00 | -0.15% | 94.03B |
| 737 | 023810 | INFAC Corporation | 87.60B | 8,470.00 | -3.31% | 595.84B |
| 738 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.42B | 2,470.00 | 2.70% | 616.22B |
| 739 | 058860 | KTIS Corporation | 87.27B | 2,840.00 | -0.35% | 386.25B |
| 740 | 036580 | Farmsco | 87.02B | 2,480.00 | -0.20% | 1.55T |
| 741 | 372910 | Hancom Lifecare Inc. | 86.21B | 3,100.00 | 1.14% | 88.61B |
| 742 | 007280 | Korea Steel Co., Ltd. | 85.71B | 1,496.00 | 0.07% | 802.90B |
| 743 | 001380 | SG Global Co.,Ltd. | 85.39B | 1,854.00 | -2.37% | 96.63B |
| 744 | 009180 | Hansol Logistics Co., Ltd. | 85.29B | 3,060.00 | 0.99% | 692.57B |
| 745 | 009200 | Moorim Paper Co., Ltd. | 85.09B | 2,035.00 | -0.49% | 1.27T |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 84.48B | 39,300.0 | -0.38% | 362.85B |
| 747 | 000590 | CS Holdings Co., Ltd. | 84.33B | 81,900.0 | 1.36% | 137.08B |
| 748 | 085310 | NK Co., Ltd. | 83.74B | 1,364.00 | 13.20% | 117.05B |
| 749 | 338100 | NH Prime REIT Co., Ltd. | 83.41B | 4,465.00 | -0.11% | 22.18B |
| 750 | 011390 | Busan Industrial Co., Ltd. | 82.26B | 77,200.0 | -0.90% | 116.82B |
| 751 | 010960 | Samho Development Co., LTD | 82.06B | 3,645.00 | -0.68% | 413.42B |
| 752 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.18B | 36,750.0 | 0.27% | 227.64B |
| 753 | 005750 | Daelim Bath Co.,Ltd. | 80.96B | 4,920.00 | -0.20% | 299.78B |
| 754 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.85B | 8,090.00 | -1.70% | 392.37B |
| 755 | 004720 | PharmGen Science, Inc. | 80.83B | 4,270.00 | -0.81% | 171.66B |
| 756 | 111380 | Dong In Entech Co., Ltd | 80.64B | 13,900.0 | -1.07% | 243.64B |
| 757 | 004830 | Duksung Co., Ltd. | 80.46B | 5,050.00 | 0.20% | 148.58B |
| 758 | 004835 | Duksung Co., Ltd. | 80.46B | 7,420.00 | -1.98% | 148.58B |
| 759 | 012690 | Monalisa Co., Ltd | 80.43B | 2,200.00 | - | 140.89B |
| 760 | 009770 | Sam Jung Pulp Co.,Ltd. | 79.87B | 31,700.0 | -0.78% | 144.94B |
| 761 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 762 | 078000 | Telcoware Co.,Ltd. | 78.49B | 15,090.0 | -0.72% | 41.01B |
| 763 | 007590 | DONGBANG AGRO Corporation | 76.67B | 6,230.00 | 0.32% | 176.17B |
| 764 | 013870 | GMB Korea Corp. | 76.48B | 4,005.00 | -0.12% | 771.12B |
| 765 | 016090 | Daehyun Co.,Ltd. | 76.44B | 1,750.00 | -0.91% | 238.61B |
| 766 | 006880 | Singsong Holdings Co.,Ltd. | 75.20B | 6,830.00 | -2.01% | 190.20B |
| 767 | 111110 | Hojeon Limited | 74.79B | 8,330.00 | -2.00% | 493.81B |
| 768 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,090.00 | -0.72% | 429.95B |
| 769 | 071090 | Histeel Co.,Ltd. | 73.67B | 3,695.00 | 3.50% | 251.54B |
| 770 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 73.37B | 1,206.00 | -1.79% | 248.21B |
| 771 | 002630 | ORIENT BIO Inc. | 72.80B | 618.00 | 2.83% | 59.09B |
| 772 | 129260 | Intergis Co., Ltd | 72.51B | 2,555.00 | -0.58% | 714.49B |
| 773 | 004540 | KleanNara Co., Ltd. | 72.21B | 1,933.00 | -0.31% | 520.80B |
| 774 | 031820 | Itcencts Co.,Ltd. | 71.78B | 595.00 | 0.34% | 1.11T |
| 775 | 000220 | Yuyu Pharma, Inc. | 71.57B | 4,505.00 | -0.88% | 139.51B |
| 776 | 024900 | DY DEOKYANG Co.,Ltd. | 71.34B | 2,200.00 | 2.33% | 1.79T |
| 777 | 017370 | Wooshin Systems Co., Ltd. | 71.13B | 6,270.00 | -0.48% | 435.71B |
| 778 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.56B | 656.00 | -1.20% | 150.54B |
| 779 | 055490 | Tapex Co., Ltd. | 69.97B | 14,240.0 | -2.93% | 134.92B |
| 780 | 004060 | SG Corporation | 68.22B | 335.00 | -2.62% | 132.78B |
| 781 | 092440 | Kishin Corporation | 67.45B | 2,307.00 | -0.13% | 122.66B |
| 782 | 000910 | Union Corporation | 66.82B | 4,260.00 | -0.47% | 208.08B |
| 783 | 014990 | In the F CO.,LTD. | 66.02B | 862.00 | -1.93% | 106.01B |
| 784 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 65.49B | 9,970.00 | 1.01% | 80.35B |
| 785 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.36B | 2,620.00 | 0.19% | 13.98B |
| 786 | 018500 | Dongwon Metal Co., Ltd. | 64.60B | 1,353.00 | -2.10% | 636.79B |
| 787 | 133820 | Fine besteel. Co., Ltd. | 64.58B | 1,749.00 | 0.52% | 167.12B |
| 788 | 075180 | Saeron Automotive Corporation | 64.51B | 3,340.00 | -0.60% | 138.58B |
| 789 | 378850 | Hwaseung R&A Co., Ltd. | 63.33B | 3,290.00 | -1.35% | 715.13B |
| 790 | 002140 | Korea Industrial Co., Ltd. | 63.04B | 2,525.00 | -1.17% | 303.89B |
| 791 | 002760 | Bolak Company Limited | 62.78B | 1,041.00 | -0.67% | 50.49B |
| 792 | 123700 | SJM Co., Ltd. | 62.42B | 3,940.00 | -1.50% | 199.95B |
| 793 | 155660 | DSR Corp | 62.32B | 3,890.00 | -0.13% | 307.49B |
| 794 | 017180 | MYUNGMOON Pharm co.,Ltd | 62.31B | 1,823.00 | -2.20% | 193.64B |
| 795 | 072130 | UANGEL Corporation | 61.13B | 4,915.00 | -0.61% | 63.72B |
| 796 | 004440 | SAMIL C&S Co., Ltd. | 60.54B | 4,730.00 | -0.53% | 219.03B |
| 797 | 100220 | Visang Education Inc | 60.40B | 4,865.00 | -1.32% | 265.68B |
| 798 | 001550 | Chobi Company Limited | 59.91B | 11,390.0 | -1.30% | 59.02B |
| 799 | 025560 | Mirae Corporation | 59.56B | 13,210.0 | 3.85% | 43.93B |
| 800 | 058730 | Development Advance Solution Co.,Ltd. | 59.01B | 3,325.00 | -1.34% | 269.76B |
| 801 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.92B | 150.00 | -0.66% | 49.54B |
| 802 | 002920 | Yoosung Enterprise Co., Ltd. | 58.35B | 2,280.00 | 0.22% | 317.09B |
| 803 | 004870 | Tway Holdings Incorporation | 58.28B | 510.00 | -0.97% | 249.76B |
| 804 | 000890 | BOHAE BREWERY Co., Ltd. | 58.26B | 418.00 | -0.95% | 85.45B |
| 805 | 003010 | Haein Corporation | 58.15B | 5,340.00 | -1.29% | 177.63B |
| 806 | 009190 | Daiyang Metal Co., Ltd. | 57.22B | 1,324.00 | -0.08% | 284.05B |
| 807 | 047400 | Union Materials Corp. | 56.87B | 1,336.00 | -1.33% | 103.45B |
| 808 | 069730 | DSR Wire Corp | 56.81B | 3,925.00 | -0.51% | 172.59B |
| 809 | 011300 | Seong An Materials Co.,Ltd | 56.49B | 367.00 | -0.54% | 23.79B |
| 810 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.26B | 1,288.00 | -0.46% | 6.11B |
| 811 | 051630 | ChinYang Chemical Corporation | 56.18B | 2,685.00 | 1.32% | 20.29B |
| 812 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.05B | 3,840.00 | -1.41% | 882.21B |
| 813 | 003080 | SBSUNGBO Co., Ltd. | 55.24B | 2,825.00 | 0.18% | 64.50B |
| 814 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.11B | 30,000.0 | -2.12% | 165.90B |
| 815 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.87B | 491.00 | -0.41% | 751.62B |
| 816 | 004770 | Sunny Electronics Corp. | 54.78B | 1,557.00 | -0.95% | 13.86B |
| 817 | 007120 | MiraeING.Co.,Ltd. | 53.79B | 986.00 | 3.90% | 12.83B |
| 818 | 004920 | CITECH Co., Ltd. | 53.72B | 1,068.00 | 0.09% | 55.87B |
| 819 | 041650 | Sangsin Brake Co., Ltd. | 53.63B | 2,750.00 | -0.72% | 563.84B |
| 820 | 011420 | Galaxia SM, Inc. | 53.58B | 1,907.00 | -1.95% | 28.73B |
| 821 | 002880 | Dayou A-Tech Co.,Ltd | 53.36B | 1,107.00 | -2.98% | 595.79B |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 823 | 025530 | SJM Holdings Co.,Ltd. | 52.99B | 3,935.00 | 0.64% | 204.30B |
| 824 | 023960 | SC Engineering Co., Ltd | 52.76B | 1,390.00 | 0.22% | 180.42B |
| 825 | 017040 | Kwang Myung Electric Co.,Ltd | 52.75B | 1,240.00 | -1.27% | 160.89B |
| 826 | 118000 | METACARE CO., Ltd. | 52.73B | 307.00 | - | 28.10B |
| 827 | 004910 | Chokwang Paint Ltd. | 52.40B | 5,080.00 | -0.78% | 214.04B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.32B | 945.00 | -0.84% | 626.83B |
| 829 | 025750 | HansolHomeDeco.Co., Ltd. | 51.64B | 636.00 | -0.78% | 293.34B |
| 830 | 090370 | Metalabs Co., Ltd. | 51.58B | 1,863.00 | 1.47% | 60.35B |
| 831 | 006370 | Daegu Department Store Co., Ltd. | 51.54B | 5,850.00 | -1.02% | 53.58B |
| 832 | 021050 | Seowon Co., Ltd. | 51.27B | 1,065.00 | -1.39% | 1.63T |
| 833 | 023350 | Korea Engineering Consultants Corp. | 50.77B | 4,855.00 | -0.10% | 175.80B |
| 834 | 008250 | Eagon Industrial Co., Ltd. | 50.20B | 4,875.00 | -0.71% | 322.76B |
| 835 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.97B | 1,638.00 | 0.92% | 8.26B |
| 836 | 027740 | Maniker.Co.,Ltd | 49.72B | 783.00 | 0.13% | 346.76B |
| 837 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.38B | 971.00 | -2.12% | 165.54B |
| 838 | 093240 | hyungji Elite Co., Ltd. | 46.85B | 1,194.00 | -2.93% | 177.91B |
| 839 | 011230 | Samwha Electronics Co.,Ltd. | 46.73B | 2,690.00 | -2.71% | 31.74B |
| 840 | 009320 | Ajin Electronic Components Co.,Ltd | 46.69B | 948.00 | 0.11% | 160.60B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 46.08B | 839.00 | -0.47% | 89.88B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 45.30B | 970.00 | -0.10% | 11.37B |
| 844 | 465770 | STX Green Logis Ltd | 43.44B | 6,080.00 | - | 173.70B |
| 845 | 092780 | DYP Co.,Ltd | 43.29B | 3,395.00 | -1.02% | 429.27B |
| 846 | 000760 | Rifa Co.,Ltd. | 43.23B | 15,110.0 | -2.14% | 47.38B |
| 847 | 008870 | Kumbi Corporation | 43.05B | 52,300.0 | -0.57% | 252.40B |
| 848 | 109070 | Joosung Corperation | 42.93B | 816.00 | -0.85% | 74.92B |
| 849 | 002360 | SH Energy & Chemical Co., Ltd. | 42.82B | 393.00 | 1.55% | 104.87B |
| 850 | 000950 | Chonbang Co., Ltd. | 42.79B | 37,100.0 | -1.20% | 48.04B |
| 851 | 006980 | Woosung Co., Ltd. | 42.74B | 16,490.0 | -0.96% | 599.70B |
| 852 | 071950 | KOAS Co., Ltd. | 42.17B | 3,875.00 | 4.73% | 64.44B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 41.90B | 2,090.00 | -0.24% | 181.60B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 000040 | KR Motors Co., Ltd. | 41.20B | 475.00 | -0.42% | 15.78B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 39.12B | 1,942.00 | -0.72% | 206.41B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 39.09B | 2,100.00 | -0.24% | 147.82B |
| 858 | 308170 | CTR Mobility Co.,Ltd. | 38.75B | 4,490.00 | -0.22% | 458.68B |
| 859 | 009810 | Playgram Co., Ltd. | 38.58B | 251.00 | -1.18% | 251.84B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 861 | 005360 | Monami Co., Ltd. | 37.13B | 1,970.00 | 0.25% | 132.22B |
| 862 | 134790 | Sidiz.Inc. | 36.85B | 21,875.0 | -0.34% | 199.37B |
| 863 | 014130 | Hanexpress.Co., Ltd | 36.82B | 3,105.00 | -0.48% | 643.43B |
| 864 | 012160 | Youngwire Co., Ltd. | 36.61B | 541.00 | -0.37% | 459.22B |
| 865 | 001210 | Kumho Electric, Inc. | 36.35B | 580.00 | -3.17% | 45.59B |
| 866 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.70B | 3,605.00 | 0.98% | 55.68B |
| 867 | 002420 | The Century Co., Ltd. | 35.34B | 5,920.00 | -1.33% | 5.47B |
| 868 | 011090 | ENEX Co., LTD. | 34.75B | 565.00 | -3.58% | 232.69B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 33.67B | 2,225.00 | -0.45% | 124.51B |
| 870 | 013000 | Sewoo Global Co., Ltd | 33.61B | 1,182.00 | 0.94% | 36.80B |
| 871 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.23B | 1,631.00 | -0.06% | 151.04B |
| 872 | 003680 | Hansung Enterprise Co.,Ltd | 33.10B | 5,700.00 | -2.73% | 262.62B |
| 873 | 033250 | CHASYS Co., Ltd. | 32.67B | 1,019.00 | - | 95.61B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 32.36B | 5,040.00 | -0.20% | 96.29B |
| 875 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.19B | 1,168.00 | 0.52% | 24.59B |
| 876 | 005320 | ONTIDE Corp. | 31.82B | 471.00 | 0.43% | 247.84B |
| 877 | 009460 | Hanchangpaper co., Ltd | 31.74B | 521.00 | -0.95% | 175.37B |
| 878 | 002820 | SUN&L Co., Ltd. | 31.67B | 2,585.00 | -1.52% | 303.98B |
| 879 | 005820 | Wonlim Corporation | 30.71B | 14,830.0 | -0.67% | 85.47B |
| 880 | 145210 | Dynamic Design Co., LTD. | 30.60B | 845.00 | -1.05% | 70.11B |
| 881 | 432980 | MFC Co., Ltd. | 30.16B | 3,505.00 | 0.29% | 20.17B |
| 882 | 024070 | Wiscom Co.,Ltd. | 30.01B | 1,959.00 | 0.05% | 102.85B |
| 883 | 143210 | Hands Corporation Ltd | 29.50B | 1,368.00 | 0.59% | 804.73B |
| 884 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 885 | 004270 | Namsung Corp. | 29.07B | 924.00 | -0.43% | 75.27B |
| 886 | 024890 | DAEWON Chemical Co., Ltd. | 29.02B | 714.00 | 0.28% | 132.55B |
| 887 | 006200 | KEC Holdings Co., Ltd. | 28.94B | 653.00 | -1.06% | 274.86B |
| 888 | 002070 | Vivien Corporation | 28.88B | 643.00 | 0.63% | 250.22B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.39B | 6,120.00 | 0.33% | 169.84B |
| 890 | 044380 | JOOYONTECH CO., Ltd | 27.73B | 432.00 | 0.47% | 65.26B |
| 891 | 069640 | Hansaemk Co.,Ltd. | 27.56B | 640.00 | -2.14% | 249.53B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 27.48B | 21,000.0 | 0.24% | 32.82B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 26.46B | 3,615.00 | -0.14% | 14.66B |
| 894 | 010400 | Woojin I&S Co., Ltd. | 26.05B | 3,800.00 | -1.68% | 158.53B |
| 895 | 084870 | TBH Global Co., Ltd | 25.76B | 1,265.00 | 0.48% | 179.92B |
| 896 | 088790 | Jindo.Co., Ltd. | 25.21B | 2,015.00 | -0.49% | 58.35B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.91B | 6,470.00 | -2.27% | 148.45B |
| 898 | 014910 | Sungmoon Electronics Co., Ltd. | 23.41B | 1,116.00 | -1.06% | 48.76B |
| 899 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 900 | 015020 | E-Starco. Co. Ltd | 22.17B | 556.00 | -2.46% | 13.18B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.03B | 18,250.0 | 0.66% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.58B | 324.00 | -1.22% | 197.83B |
| 903 | 015260 | Automobile & PCB Inc. | 20.33B | 457.00 | -0.65% | 121.16B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 20.09B | 3,220.00 | -5.29% | 37.66B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.04B | 1,752.00 | 0.23% | 6.67B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 19.01B | 2,215.00 | 29.84% | 44.67B |
| 907 | 009310 | Charm Engineering Co.,Ltd. | 18.85B | 1,118.00 | 0.09% | 60.13B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |