Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,566.28T | 247,500 | -7.82% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,211.37T | 1,500,000 | -9.75% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 132.22T | 1,004,000 | -11.54% | 15.47T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.21T | 1,387,000 | -3.68% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 100.47T | 414,000 | -4.83% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.66T | 357,500 | 1.85% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.39T | 1,544,000 | 0.85% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.55T | 166,400 | -1.25% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.98T | 347,000 | -5.96% | 41.47T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.96T | 1,177,000 | 2.71% | 26.97T |
| 11 | 000270 | Kia Corporation | 51.68T | 133,000 | -3.06% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 50.55T | 105,000 | -1.41% | 16.56T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.74T | 474,000 | -3.17% | 19.67T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 49.56T | 276,000 | -11.11% | 24.36T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 48.80T | 76,200.0 | -2.18% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.39T | 509,000 | -1.74% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.51T | 194,100 | -0.72% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.99T | 487,000 | -0.21% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 35.08T | 201,500 | -3.13% | 90.19T |
| 20 | 086790 | Hana Financial Group Inc. | 34.37T | 127,500 | -2.45% | 12.96T |
| 21 | 035420 | NAVER Corporation | 32.47T | 208,000 | -4.15% | 12.49T |
| 22 | 034730 | SK Inc. | 30.04T | 551,000 | -6.61% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.04T | 202,000 | -3.35% | 5.31T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.08T | 2,908,000 | -2.55% | 6.25T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.07T | 752,000 | -4.20% | 4.34T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.99T | 88,100.0 | -3.08% | 15.00T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.48T | 367,000 | -2.00% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.49T | 613,000 | -2.08% | 22.00T |
| 29 | 316140 | Woori Financial Group Inc. | 24.67T | 33,500.0 | -0.74% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 24.54T | 320,000 | -1.39% | 71.24T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 23.35T | 1,145,000 | -6.07% | 18.83T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.20T | 128,900 | -1.98% | 83.48T |
| 33 | 011200 | HMM Co.,Ltd | 21.36T | 21,700.0 | -4.19% | 11.53T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.96T | 221,000 | -3.49% | 480.19B |
| 35 | 017670 | SK Telecom Co., Ltd. | 20.87T | 98,000.0 | -1.80% | 17.06T |
| 36 | 051910 | LG Chem, Ltd. | 20.03T | 266,000 | -1.66% | 45.60T |
| 37 | 015760 | Korea Electric Power Corporation | 19.80T | 30,850.0 | -5.37% | 97.57T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.13T | 115,200 | -1.71% | 19.79T |
| 39 | 033780 | KT&G Corporation | 18.22T | 173,500 | -0.62% | 6.79T |
| 40 | 000150 | Doosan Corporation | 17.97T | 1,193,000 | -4.56% | 20.55T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 17.67T | 226,000 | -1.09% | 13.79T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.60T | 20,600.0 | -3.06% | 11.06T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.37T | 796,000 | 0.13% | 4.57T |
| 44 | 010950 | S-Oil Corporation | 17.34T | 151,600 | -1.30% | 37.49T |
| 45 | 003550 | LG Corp. | 16.87T | 110,200 | -2.22% | 7.12T |
| 46 | 035720 | Kakao Corp. | 16.85T | 37,400.0 | -2.22% | 8.29T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.76T | 34,700.0 | -4.54% | 43.00T |
| 48 | 024110 | Industrial Bank of Korea | 16.19T | 20,300.0 | -0.73% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 16.11T | 228,000 | -2.77% | 73.77T |
| 50 | 064350 | Hyundai Rotem Company | 15.63T | 136,300 | -4.82% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.26T | 203,500 | -1.45% | 31.35T |
| 52 | 011070 | LG Innotek Co., Ltd. | 14.98T | 603,000 | -4.74% | 22.45T |
| 53 | 278470 | APR Co., Ltd. | 14.84T | 381,000 | -3.91% | 1.85T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.26T | 160,300 | -0.06% | 2.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.21T | 76,000.0 | -4.88% | 3.78T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.65T | 135,700 | -3.07% | 4.09T |
| 57 | 030200 | KT Corporation | 13.09T | 52,600.0 | -3.13% | 27.43T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.03T | 116,500 | 5.81% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.97T | 436,500 | -3.22% | 4.35T |
| 60 | 078930 | GS Holdings Corp. | 11.23T | 119,700 | 0.34% | 25.80T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.04T | 187,500 | 3.02% | 20.88T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.50T | 183,100 | -4.44% | 4.01T |
| 63 | 323410 | KakaoBank Corp. | 10.26T | 21,500.0 | -2.05% | 1.77T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.05T | 1,304,000 | -2.25% | 2.54T |
| 65 | 259960 | KRAFTON, Inc. | 9.93T | 221,500 | -2.21% | 3.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.72T | 26,050.0 | -5.27% | 26.51T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.55T | 363,500 | -5.46% | 1.51T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.39T | 209,500 | 2.70% | 2.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.39T | 48,500.0 | 1.25% | 9.20T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,050.0 | -0.79% | 25.39T |
| 71 | 006260 | LS Corp. | 9.11T | 333,000 | -3.06% | 34.46T |
| 72 | 047050 | Posco International Corporation | 8.76T | 50,700.0 | -1.36% | 32.65T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.43T | 68,100.0 | -1.45% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.23T | 133,100 | 0.68% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 7.93T | 85,000.0 | -4.28% | 15.69T |
| 76 | 180640 | Hanjin Kal | 7.78T | 116,300 | -2.19% | 305.29B |
| 77 | 009830 | Hanwha Solutions Corporation | 7.61T | 34,650.0 | 1.91% | 27.99T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.55T | 104,400 | 1.46% | 1.18T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.44T | 265,500 | -6.35% | 19.30T |
| 80 | 352820 | HYBE Co., Ltd. | 7.30T | 172,200 | 0.23% | 2.85T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.16T | 71,000.0 | -2.94% | 6.23T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.97T | 17,200.0 | 0.18% | 7.70T |
| 83 | 021240 | COWAY Co., Ltd. | 6.77T | 93,500.0 | -3.11% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.68T | 85,300.0 | 0.12% | 790.25B |
| 85 | 032640 | LG Uplus Corp. | 6.25T | 14,730.0 | -1.34% | 15.36T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.17T | 129,200 | -3.22% | 5.17T |
| 87 | 000100 | Yuhan Corporation | 5.94T | 79,600.0 | - | 2.22T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.92T | 61,800.0 | -3.89% | 9.81T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.86T | 114,200 | -2.89% | 1.20T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.61T | 28,000.0 | -2.44% | 3.86T |
| 91 | 377300 | Kakao Pay Corp. | 5.58T | 41,250.0 | -3.73% | 1.05T |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.37T | 175,700 | -1.95% | 589.36B |
| 94 | 029780 | Samsung Card Co., Ltd. | 5.12T | 46,750.0 | -2.50% | 2.87T |
| 95 | 010060 | OCI Holdings Company Ltd. | 5.09T | 277,500 | 1.83% | 3.57T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.05T | 27,000.0 | -3.23% | 2.12T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 388,500 | -0.89% | 1.55T |
| 98 | 271560 | ORION Corp. | 4.91T | 124,100 | -0.80% | 3.46T |
| 99 | 034220 | LG Display Co., Ltd. | 4.89T | 9,590.00 | -1.94% | 25.30T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 4.70T | 157,800 | -2.89% | 2.67T |
| 101 | 454910 | Doosan Robotics Inc. | 4.63T | 71,500.0 | -3.90% | 42.99B |
| 102 | 051900 | LG H&H Co., Ltd. | 4.62T | 302,000 | 0.67% | 6.23T |
| 103 | 138930 | BNK Financial Group Inc. | 4.60T | 14,660.0 | -1.08% | 5.57T |
| 104 | 036570 | NC Corporation | 4.46T | 219,500 | -4.57% | 1.90T |
| 105 | 066970 | L&F Co., Ltd. | 4.16T | 105,000 | -0.38% | 2.53T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.12T | 93,600.0 | -4.10% | 1.47T |
| 107 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.01T | 5,340.00 | -3.26% | 28.82T |
| 108 | 001040 | CJ Corporation | 3.98T | 122,800 | -3.23% | 45.87T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.97T | 50,000.0 | 0.60% | 16.09T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.87T | 46,350.0 | -1.59% | 1.40T |
| 111 | 018880 | Hanon Systems | 3.75T | 3,490.00 | -4.51% | 11.01T |
| 112 | 004020 | Hyundai Steel Company | 3.69T | 28,050.0 | -2.09% | 22.91T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.67T | 93,500.0 | -3.11% | 532.10B |
| 114 | 004170 | SHINSEGAE Inc. | 3.51T | 400,500 | -5.65% | 7.11T |
| 115 | 111770 | Youngone Corporation | 3.44T | 77,100.0 | -4.70% | 4.15T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.42T | 71,100.0 | -0.84% | 2.21T |
| 117 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 6,010.00 | -0.50% | 6.17T |
| 118 | 036460 | Korea Gas Corporation | 3.19T | 36,100.0 | -1.23% | 34.80T |
| 119 | 251270 | Netmarble Corporation | 3.11T | 37,350.0 | -1.58% | 2.86T |
| 120 | 002380 | KCC Corporation | 3.09T | 437,500 | -3.74% | 6.51T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.08T | 19,880.0 | -2.07% | 1.02T |
| 122 | 161890 | Kolmar Korea Co., Ltd. | 3.06T | 127,800 | -1.47% | 2.80T |
| 123 | 008930 | Hanmi Science Co., Ltd. | 3.06T | 45,150.0 | 1.23% | 1.38T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,400.0 | -2.03% | 2.54T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 3.01T | 59,200.0 | 0.85% | 159.06B |
| 126 | 006360 | GS Engineering & Construction Corporation | 2.97T | 34,950.0 | 2.34% | 11.79T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.94T | 123,600 | -2.29% | 6.79T |
| 128 | 011790 | SKC Co., Ltd. | 2.94T | 83,400.0 | -3.25% | 1.90T |
| 129 | 023530 | Lotte Shopping Co., Ltd. | 2.91T | 97,100.0 | -5.73% | 14.00T |
| 130 | 035250 | Kangwon Land, Inc. | 2.86T | 14,270.0 | -1.25% | 1.49T |
| 131 | 097950 | CJ Cheiljedang Corporation | 2.81T | 180,100 | -1.80% | 27.87T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.81T | 35,800.0 | -1.92% | 665.42B |
| 133 | 007340 | DN Automotive Corporation | 2.80T | 54,100.0 | -13.85% | 3.81T |
| 134 | 004800 | Hyosung Corporation | 2.80T | 161,200 | -3.65% | 2.41T |
| 135 | 139130 | iM Financial Group Co., Ltd. | 2.77T | 17,210.0 | -0.98% | 3.10T |
| 136 | 375500 | DL E&C Co.,Ltd. | 2.75T | 71,800.0 | 1.70% | 7.32T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.74T | 218,000 | -0.91% | 577.22B |
| 138 | 192820 | Cosmax, Inc. | 2.71T | 246,000 | 2.93% | 2.49T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,200.0 | -0.14% | 2.42T |
| 140 | 003690 | Korean Reinsurance Company | 2.64T | 14,930.0 | -1.97% | 4.43T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.64T | 36,900.0 | -0.94% | 392.51B |
| 142 | 489790 | Hanwha Vision CO.,LTD | 2.63T | 52,300.0 | -3.68% | 1.78T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.63T | 23,050.0 | 5.73% | 6.66T |
| 144 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.61T | 39,800.0 | 9.95% | 499.89B |
| 145 | 012750 | S-1 Corporation | 2.60T | 77,000.0 | -0.65% | 2.89T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.54T | 25,700.0 | -0.39% | 539.37B |
| 147 | 005850 | SL Corporation | 2.52T | 54,800.0 | -6.00% | 5.39T |
| 148 | 204320 | HL Mando Corporation | 2.50T | 52,000.0 | -2.26% | 9.59T |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.47T | 142,800 | -0.28% | 9.30T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.45T | 432,500 | 2.98% | 3.64T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 23,820.0 | -3.98% | 1.45T |
| 152 | 383220 | F&F Co., Ltd | 2.36T | 62,800.0 | -3.24% | 1.99T |
| 153 | 081660 | Misto Holdings Corp. | 2.31T | 43,050.0 | -1.03% | 4.52T |
| 154 | 007070 | GS Retail Co., Ltd. | 2.28T | 26,900.0 | -1.28% | 12.06T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,530.00 | -1.25% | 510.67B |
| 156 | 011170 | Lotte Chemical Corporation | 2.26T | 53,700.0 | -3.59% | 18.57T |
| 157 | 073240 | Kumho Tire Co., Inc. | 2.24T | 7,600.00 | -2.44% | 4.66T |
| 158 | 018670 | SK Gas Co., Ltd. | 2.18T | 239,500 | -1.03% | 8.48T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.17T | 202,500 | -3.80% | 906.27B |
| 160 | 181710 | NHN Corporation | 2.17T | 74,500.0 | 5.67% | 2.59T |
| 161 | 103140 | Poongsan Corporation | 2.16T | 79,200.0 | -1.49% | 5.16T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.07T | 25,150.0 | -0.40% | 4.68T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 45,300.0 | 0.78% | 1.64T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 95,100.0 | -4.90% | 4.08T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.02T | 11,180.0 | -2.87% | 8.10T |
| 166 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.98T | 50,100.0 | -3.84% | 1.23T |
| 167 | 475150 | SK eternix Co., Ltd. | 1.97T | 57,800.0 | -1.20% | 562.80B |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.95T | 63,200.0 | -2.17% | 376.10B |
| 169 | 139480 | E-MART Inc. | 1.94T | 72,500.0 | -4.73% | 28.87T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.93T | 174,500 | -4.80% | 4.97T |
| 171 | 112610 | CS Wind Corporation | 1.90T | 45,950.0 | 0.55% | 2.74T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,750.0 | -0.53% | 4.53T |
| 173 | 462870 | SHIFT UP Corporation | 1.87T | 31,850.0 | 0.47% | 294.55B |
| 174 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.84T | 54,100.0 | -1.99% | 452.84B |
| 175 | 004990 | LOTTE Corporation | 1.80T | 22,650.0 | -3.21% | 15.58T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.76T | 5,680.00 | -2.91% | 253.48B |
| 177 | 120110 | Kolon Industries, Inc. | 1.75T | 54,500.0 | -2.68% | 4.98T |
| 178 | 011210 | Hyundai Wia Corporation | 1.70T | 61,400.0 | -3.91% | 8.60T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 36,800.0 | -3.16% | 9.79T |
| 180 | 020150 | Lotte Energy Materials Corporation | 1.65T | 31,600.0 | -2.32% | 679.40B |
| 181 | 089860 | LOTTE rental co.,ltd. | 1.64T | 46,800.0 | 3.31% | 2.96T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.64T | 42,350.0 | -2.98% | 4.15T |
| 183 | 007810 | Korea Circuit Co., Ltd. | 1.63T | 60,700.0 | -7.19% | 1.58T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 25,400.0 | -3.42% | 4.89T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.59T | 17,010.0 | -3.52% | 2.35T |
| 186 | 023590 | Daou Technology Inc. | 1.57T | 37,950.0 | -3.92% | 23.23T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.53T | 42,700.0 | -0.93% | 3.72T |
| 188 | 001800 | ORION Holdings Corp. | 1.53T | 25,400.0 | -1.55% | 3.59T |
| 189 | 000120 | CJ Logistics Corporation | 1.50T | 73,000.0 | -3.05% | 12.51T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.45T | 46,600.0 | -1.79% | 1.02T |
| 191 | 001740 | SK Networks Company Limited | 1.44T | 7,060.00 | -4.98% | 6.85T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,850.00 | -0.44% | 6.87T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.41T | 22,000.0 | -2.22% | 3.92T |
| 194 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 129,400 | 3.85% | 567.30B |
| 195 | 006280 | GC Biopharma Corp. | 1.39T | 121,000 | -0.66% | 2.04T |
| 196 | 001120 | LX International Corp. | 1.38T | 38,450.0 | -0.13% | 17.65T |
| 197 | 298020 | Hyosung TNC Corporation | 1.38T | 322,000 | -0.16% | 7.84T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 118,300 | -0.17% | 1.59T |
| 199 | 093370 | Foosung Co., Ltd. | 1.34T | 12,510.0 | -3.55% | 505.89B |
| 200 | 281820 | KCTech Co., Ltd. | 1.32T | 66,600.0 | -4.04% | 461.31B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.29T | 156,600 | -3.03% | 3.62T |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 38,850.0 | -0.38% | 121.13B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.27T | 23,650.0 | -3.47% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.18T | 14,430.0 | -1.90% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,200.0 | -2.48% | 1.82T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 57,700.0 | -1.87% | 762.90B |
| 208 | 006340 | Daewon Cable. Co., Ltd. | 1.13T | 14,140.0 | 0.21% | 789.17B |
| 209 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,880.00 | -1.02% | 141.76B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,870.00 | -2.66% | 5.19T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.11T | 15,190.0 | 1.00% | 1.42T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 21,650.0 | -2.48% | 6.28T |
| 213 | 007310 | Otoki Corporation | 1.09T | 320,000 | -1.84% | 3.71T |
| 214 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,100.0 | -1.18% | 5.22T |
| 215 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 123,400 | 0.16% | 4.27T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,110.0 | -0.98% | 687.68B |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.05T | 24,900.0 | -5.14% | 839.21B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,110.0 | -1.82% | 2.45T |
| 219 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 94,000.0 | -3.49% | 294.92B |
| 220 | 451800 | Hanwha REIT Co., Ltd. | 989.60B | 5,640.00 | 2.36% | 108.51B |
| 221 | 006120 | SK Discovery Co., Ltd. | 967.07B | 51,800.0 | -3.54% | 11.05T |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 963.77B | 4,395.00 | -3.41% | 3.43T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 959.50B | 96,600.0 | -1.23% | 4.04T |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 958.23B | 64,700.0 | -2.41% | 1.56T |
| 225 | 195870 | HAESUNG DS Co., Ltd. | 950.30B | 55,900.0 | -1.24% | 704.57B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 929.15B | 4,440.00 | -2.20% | 3.67T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 897.78B | 15,000.0 | -2.28% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 885.43B | 67,200.0 | 0.75% | 1.74T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 877.16B | 54,200.0 | -6.55% | 272.80B |
| 230 | 285130 | SK Chemicals Co.,Ltd | 876.81B | 48,000.0 | 0.10% | 2.48T |
| 231 | 005090 | SGC Energy Co.,Ltd. | 874.52B | 60,700.0 | -2.88% | 2.45T |
| 232 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,080.00 | -3.05% | 2.32T |
| 233 | 100090 | SK oceanplant Co.,Ltd | 857.82B | 13,440.0 | -2.11% | 882.91B |
| 234 | 071320 | Korea District Heating Corp. | 853.35B | 72,400.0 | -1.76% | 3.89T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,100.0 | -1.10% | 929.39B |
| 236 | 034230 | Paradise Co., Ltd. | 840.73B | 9,460.00 | -1.25% | 1.16T |
| 237 | 003570 | Snt Dynamics Co.,Ltd. | 838.49B | 33,800.0 | 7.47% | 751.59B |
| 238 | 000370 | Hanwha General Insurance Co., Ltd. | 811.66B | 7,300.00 | 3.99% | 6.57T |
| 239 | 499790 | GS P&L Co., Ltd. | 804.24B | 40,650.0 | -0.97% | 517.57B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 781.33B | 3,085.00 | -2.84% | 119.12B |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 762.04B | 164,600 | -3.23% | 3.26T |
| 242 | 003850 | Boryung Corporation | 759.48B | 8,990.00 | -0.11% | 1.03T |
| 243 | 214320 | Innocean Worldwide Inc. | 755.60B | 18,890.0 | -1.15% | 2.17T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 744.84B | 885,000 | -1.23% | 1.87T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 735.61B | 55,700.0 | 1.09% | 2.14T |
| 246 | 003090 | Daewoong Co., Ltd. | 729.34B | 16,560.0 | -4.55% | 2.08T |
| 247 | 137310 | SD Biosensor, Inc. | 714.13B | 5,970.00 | -2.93% | 718.78B |
| 248 | 456040 | OCI Company Ltd. | 713.51B | 79,700.0 | -0.13% | 1.99T |
| 249 | 003160 | D.I Corporation | 712.68B | 25,300.0 | -2.69% | 427.95B |
| 250 | 005690 | Pharmicell Co., Ltd. | 712.25B | 11,380.0 | -4.13% | 23.94B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 708.31B | 47,700.0 | 0.32% | 2.21T |
| 252 | 005180 | Binggrae Co., Ltd. | 703.81B | 79,600.0 | 3.11% | 1.49T |
| 253 | 000670 | Young Poong Corporation | 695.41B | 37,400.0 | -2.09% | 3.19T |
| 254 | 005880 | Korea Line Corporation | 669.70B | 2,025.00 | -2.41% | 1.22T |
| 255 | 064960 | SNT Motiv Co., Ltd. | 668.55B | 27,000.0 | -3.74% | 996.27B |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 662.84B | 45,800.0 | 0.88% | 293.03B |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 507,000 | - | 346.24B |
| 258 | 009240 | Hanssem Co., Ltd. | 654.88B | 39,450.0 | -1.13% | 1.70T |
| 259 | 002350 | Nexen Tire Corporation | 649.95B | 6,440.00 | -1.68% | 3.26T |
| 260 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 641.40B | 2,075.00 | 2.47% | 2.75T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 640.98B | 5,200.00 | -1.89% | 170.66B |
| 262 | 383800 | LX Holdings Corp. | 639.71B | 8,050.00 | -2.42% | 162.77B |
| 263 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 636.84B | 11,518.5 | 64.55% | - |
| 264 | 248070 | Solum Co., Ltd. | 635.96B | 13,300.0 | -2.06% | 1.78T |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 631.62B | 127,600 | -2.22% | 535.53B |
| 266 | 075580 | Sejin Heavy Industries Co., Ltd. | 630.46B | 10,770.0 | -2.89% | 391.43B |
| 267 | 014820 | Dongwon Systems Corporation | 626.96B | 20,450.0 | -4.88% | 1.37T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 618.92B | 15,910.0 | -1.36% | 1.15T |
| 269 | 001680 | Daesang Corporation | 617.41B | 17,250.0 | -1.49% | 4.38T |
| 270 | 108320 | LX Semicon Co., Ltd. | 611.54B | 37,600.0 | -4.57% | 1.55T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 001060 | JW Pharmaceutical Corporation | 605.46B | 26,500.0 | -2.75% | 789.95B |
| 273 | 000640 | Dong-A Socio Holdings Co., Ltd. | 605.21B | 88,200.0 | -3.40% | 1.45T |
| 274 | 033240 | Jahwa Electronics. Co., Ltd | 600.39B | 29,650.0 | 1.02% | 948.40B |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 597.15B | 18,030.0 | -1.96% | 2.38T |
| 276 | 025540 | Korea Electric Terminal Co., Ltd. | 592.74B | 55,600.0 | -5.12% | 1.42T |
| 277 | 002840 | Miwon Commercial Co., Ltd. | 591.56B | 129,300 | -0.77% | 450.21B |
| 278 | 093050 | LF Corp. | 588.25B | 22,250.0 | -0.22% | 1.91T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 577.11B | 9,200.00 | -1.39% | 423.74B |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 565.60B | 19,260.0 | -0.77% | 268.41B |
| 281 | 003620 | KG Mobility Corp. | 560.58B | 2,710.00 | -2.17% | 4.53T |
| 282 | 090460 | BH Co., Ltd. | 551.85B | 17,000.0 | -4.82% | 1.83T |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 546.98B | 7,350.00 | -2.65% | 651.05B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 542.29B | 13,880.0 | -2.18% | 1.99T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 538.93B | 17,410.0 | -0.17% | 1.92T |
| 286 | 017940 | E1 Corporation | 536.55B | 93,000.0 | 0.22% | 11.21T |
| 287 | 100840 | SNT Energy Co., Ltd. | 529.60B | 26,800.0 | -1.11% | 581.81B |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 523.88B | 5,390.00 | -0.37% | 3.19T |
| 289 | 058650 | SeAH Holdings Corporation | 517.30B | 125,900 | 0.64% | 6.79T |
| 290 | 005810 | Poongsan Holdings Corporation | 515.45B | 36,650.0 | -2.53% | 455.65B |
| 291 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 511.74B | 12,600.0 | -9.68% | 1.98T |
| 292 | 008060 | Daeduck Co.,Ltd. | 510.39B | 15,680.0 | -1.32% | 1.53T |
| 293 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 506.44B | 82,000.0 | -5.09% | 3.45T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 22,300.0 | -0.89% | 1.12T |
| 295 | 001530 | Di Dong Il Corporation | 497.17B | 24,000.0 | - | 608.63B |
| 296 | 377740 | BioNote, Inc. | 496.85B | 4,865.00 | -0.92% | 126.41B |
| 297 | 079900 | Junjin Construction & Robot Co.,Ltd. | 491.08B | 33,050.0 | -2.22% | 187.80B |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 490.76B | 5,390.00 | -1.10% | 53.56B |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.10B | 7,710.00 | -2.53% | 1.98T |
| 300 | 039130 | Hanatour Service Inc. | 481.74B | 31,350.0 | 0.80% | 593.28B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.60B | 1,605.00 | -0.62% | 1.89T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 479.21B | 9,650.00 | -0.10% | 3.34T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 469.25B | 9,180.00 | -5.56% | 1.45T |
| 304 | 002240 | Kiswire Ltd. | 468.44B | 16,890.0 | -2.71% | 1.80T |
| 305 | 010780 | IS DongSeo Co., Ltd. | 467.57B | 14,540.0 | -7.57% | 1.15T |
| 306 | 484870 | MNC Solution Co.,Ltd | 466.03B | 16,970.0 | 2.66% | 266.42B |
| 307 | 005250 | GC Corp. | 457.65B | 10,000.0 | -0.79% | 2.49T |
| 308 | 145990 | Samyang Corporation | 453.93B | 45,050.0 | -1.42% | 2.55T |
| 309 | 001510 | SK Securities Co., Ltd. | 452.38B | 2,165.00 | -4.42% | 1.57T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 449.55B | 13,580.0 | 5.60% | 3.29T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 446.47B | 13,850.0 | -2.26% | 572.95B |
| 312 | 417310 | Koramco The One REIT | 439.96B | 10,860.0 | -0.28% | - |
| 313 | 009900 | Myoung Shin Industrial Co.,Ltd | 438.65B | 7,920.00 | -5.26% | 1.67T |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 431.79B | 8,210.00 | -1.68% | 233.80B |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 431.31B | 92,900.0 | -0.11% | 933.13B |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 430.31B | 1,791.00 | -7.39% | 175.06B |
| 317 | 000070 | Samyang Holdings Corporation | 426.35B | 59,300.0 | -2.63% | 3.35T |
| 318 | 004690 | Samchully Co.,Ltd | 425.61B | 130,100 | 4.67% | 5.27T |
| 319 | 357120 | Koramco Life Infra Reit | 424.38B | 4,355.00 | -0.12% | 77.11B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 422.69B | 54,400.0 | -3.03% | 1.15T |
| 321 | 014830 | UNID Company Ltd. | 420.91B | 62,200.0 | -1.89% | 1.40T |
| 322 | 002810 | Samyung Trading Co., Ltd. | 415.84B | 23,000.0 | -0.86% | 440.31B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,200.00 | - | 200.68B |
| 324 | 017900 | AUK Corp. | 411.47B | 7,970.00 | -2.45% | 131.70B |
| 325 | 452260 | Hanwha Galleria Corporation | 408.70B | 1,986.00 | -2.89% | 572.06B |
| 326 | 004710 | Hansol Technics Co., Ltd. | 405.30B | 7,370.00 | -3.41% | 1.23T |
| 327 | 003030 | SeAH Steel Holdings Corporation | 402.43B | 98,400.0 | -1.21% | 3.80T |
| 328 | 271940 | Iljin Hysolus Co., Ltd. | 399.45B | 10,840.0 | -1.46% | 78.04B |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 397.45B | 10,360.0 | -1.05% | 686.06B |
| 330 | 403550 | SOCAR Inc. | 394.20B | 10,390.0 | -0.38% | 458.65B |
| 331 | 027410 | BGF Co., Ltd. | 393.84B | 4,035.00 | -1.94% | 468.41B |
| 332 | 008730 | Youlchon Chemical Co.,Ltd. | 387.62B | 15,700.0 | 0.45% | 479.77B |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 387.56B | 4,220.00 | -2.43% | 2.14T |
| 334 | 344820 | KCC GLASS Corporation | 385.83B | 24,200.0 | -2.02% | 1.92T |
| 335 | 092230 | KPX Holdings Co., Ltd. | 384.61B | 97,400.0 | -0.81% | 1.18T |
| 336 | 317400 | Xi S&D Inc. | 384.50B | 10,900.0 | 7.92% | 1.35T |
| 337 | 016610 | DB Securities Co., Ltd. | 383.66B | 9,140.00 | -3.79% | 2.25T |
| 338 | 194370 | JS Corporation | 367.64B | 12,740.0 | -0.47% | 1.30T |
| 339 | 060980 | HL Holdings Corporation | 364.37B | 38,950.0 | -3.11% | 1.33T |
| 340 | 306200 | SeAH Steel Corporation | 363.76B | 135,600 | 0.44% | 1.55T |
| 341 | 105630 | Hansae Co., Ltd. | 363.50B | 9,230.00 | -7.42% | 1.94T |
| 342 | 015360 | INVENI Co., Ltd. | 363.07B | 13,900.0 | -2.18% | 1.31T |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,090.0 | -1.68% | 411.51B |
| 344 | 005950 | ISU Chemical Co., Ltd | 356.81B | 12,730.0 | -6.19% | 1.89T |
| 345 | 104700 | KISCO Corp. | 355.39B | 9,750.00 | -1.22% | 482.11B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 355.35B | 10,270.0 | -3.93% | 1.15T |
| 347 | 170900 | Dong-A ST Co., Ltd. | 354.22B | 36,750.0 | -2.00% | 830.27B |
| 348 | 002020 | Kolon Corporation | 352.14B | 26,150.0 | -7.11% | 5.99T |
| 349 | 183190 | Asia Cement Co.,Ltd. | 351.51B | 9,550.00 | -2.25% | 1.04T |
| 350 | 126560 | Hyundai Futurenet Co., Ltd. | 347.06B | 3,200.00 | -2.14% | 268.71B |
| 351 | 029530 | sindoh Co.,Ltd. | 341.08B | 40,950.0 | -0.85% | 323.47B |
| 352 | 006220 | Jeju Bank | 340.56B | 9,010.00 | -2.07% | 164.85B |
| 353 | 017810 | Pulmuone Corporate | 339.79B | 9,060.00 | -1.63% | 3.44T |
| 354 | 0120G0 | Samyang Biopharm Corporation | 337.96B | 43,300.0 | -4.73% | - |
| 355 | 024720 | Kolmar Holdings Co.,Ltd. | 337.48B | 9,630.00 | -2.13% | 629.63B |
| 356 | 001940 | KISCO Holdings Corp. | 333.75B | 27,750.0 | 0.18% | 837.70B |
| 357 | 020000 | HANDSOME Corporation | 330.53B | 15,410.0 | -4.17% | 1.52T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 328.88B | 16,380.0 | -1.33% | 604.84B |
| 359 | 097520 | MCNEX Co., Ltd | 327.71B | 19,880.0 | -1.58% | 1.23T |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 326.98B | 12,100.0 | -2.58% | 4.64T |
| 361 | 089590 | Jeju Air Co., Ltd. | 325.91B | 4,080.00 | -1.09% | 1.71T |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 325.85B | 37,950.0 | -3.07% | 1.49T |
| 363 | 108670 | LX Hausys, Ltd. | 324.11B | 32,800.0 | -3.81% | 3.21T |
| 364 | 005610 | Samlip Co., Ltd. | 321.78B | 39,000.0 | -1.76% | 3.37T |
| 365 | 381970 | K Car Co., Ltd. | 321.73B | 6,250.00 | -5.16% | 2.41T |
| 366 | 029460 | KC Co., Ltd. | 319.73B | 34,600.0 | 0.29% | 773.12B |
| 367 | 009160 | SIMPAC Co., Ltd. | 319.34B | 4,890.00 | 0.10% | 1.18T |
| 368 | 011760 | Hyundai Corporation | 318.89B | 26,550.0 | -1.85% | 7.77T |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 315.51B | 42,850.0 | -3.38% | 923.71B |
| 370 | 217590 | TMC Co., Ltd. | 313.47B | 12,570.0 | -3.38% | 339.73B |
| 371 | 005720 | Nexen Corporation | 312.67B | 6,160.00 | -1.91% | 3.66T |
| 372 | 192650 | DREAMTECH Co., Ltd. | 308.59B | 4,685.00 | -3.40% | 1.15T |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,740.00 | 0.60% | 2.48T |
| 374 | 126720 | Soosan Industries Co., Ltd. | 306.82B | 21,050.0 | -3.44% | 344.06B |
| 375 | 026890 | STIC Investments, Inc. | 305.94B | 8,260.00 | -2.71% | 87.73B |
| 376 | 001230 | Dongkuk Holdings Co.,Ltd. | 305.57B | 1,957.00 | -0.41% | 2.09T |
| 377 | 244920 | Aplus Asset Advisor Co. Ltd | 300.00B | 13,270.0 | 0.68% | 710.78B |
| 378 | 002030 | ASIA Holdings CO., Ltd. | 298.63B | 183,300 | -0.16% | 1.91T |
| 379 | 001390 | KG Chemical Corporation | 296.83B | 4,335.00 | -1.81% | 9.37T |
| 380 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,050.00 | -5.76% | 136.41B |
| 381 | 078520 | Able C&C Co., Ltd. | 295.83B | 11,380.0 | -1.04% | 247.67B |
| 382 | 092790 | NEXTEEL Co., Ltd. | 294.86B | 11,380.0 | -3.15% | 494.87B |
| 383 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.68B | 7,830.00 | 1.03% | 861.20B |
| 384 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 293.65B | 37,650.0 | -2.21% | 187.45B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 293.31B | 7,620.00 | -2.31% | 5.65T |
| 386 | 010690 | HWASHIN CO.,Ltd | 291.89B | 8,520.00 | 1.43% | 1.99T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 291.36B | 9,770.00 | -2.30% | 638.75B |
| 388 | 123890 | Korea Asset In Trust Co., Ltd | 291.23B | 2,380.00 | 0.21% | 158.04B |
| 389 | 001460 | BYC Co., Ltd. | 287.66B | 36,550.0 | -2.01% | 164.14B |
| 390 | 475560 | The Born Korea | 287.07B | 18,160.0 | -6.20% | 330.13B |
| 391 | 025860 | Namhae Chemical Corporation | 283.86B | 6,080.00 | 2.70% | 1.66T |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 283.52B | 18,270.0 | -2.51% | 1.17T |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 283.16B | 11,240.0 | -3.77% | 662.24B |
| 394 | 096760 | JW Holdings Corporation | 281.95B | 3,975.00 | -2.45% | 973.26B |
| 395 | 002900 | TYM Corporation | 281.02B | 6,810.00 | -3.40% | 993.25B |
| 396 | 012030 | DB Inc. | 281.01B | 1,451.00 | -1.36% | 668.33B |
| 397 | 298000 | Hyosung Chemical Corporation | 277.69B | 73,700.0 | -1.07% | 2.35T |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 273.77B | 4,575.00 | -2.35% | 1.13T |
| 399 | 105840 | Woojin Inc. | 270.59B | 12,760.0 | -4.78% | 160.42B |
| 400 | 003960 | Sajodaerim Corporation | 269.22B | 30,100.0 | -1.15% | 3.53T |
| 401 | 272450 | Jin Air Co., Ltd. | 267.79B | 5,050.00 | -1.56% | 1.01T |
| 402 | 004360 | Sebang Co., Ltd | 267.35B | 13,000.0 | -2.26% | 1.22T |
| 403 | 004430 | Songwon Industrial Co., Ltd. | 266.88B | 11,120.0 | -5.76% | 1.10T |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 263.62B | 83,900.0 | -2.67% | 684.30B |
| 405 | 003070 | Kolon Global Corporation | 262.14B | 9,780.00 | -2.69% | 2.67T |
| 406 | 033270 | Korea United Pharm Inc. | 261.50B | 18,010.0 | -1.59% | 161.44B |
| 407 | 002710 | TCC Steel Corp. | 259.78B | 10,130.0 | 2.22% | 630.52B |
| 408 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 409 | 008490 | Suheung Co., Ltd. | 258.36B | 22,900.0 | -3.98% | 743.02B |
| 410 | 025560 | Mirae Corporation | 258.29B | 8,600.00 | -15.27% | 90.76B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 255.92B | 3,695.00 | -1.34% | 42.38B |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 255.44B | 4,090.00 | -0.73% | 1.65T |
| 413 | 092200 | DAE-IL Corporation | 254.17B | 6,560.00 | 0.77% | 729.38B |
| 414 | 016800 | Fursys Inc. | 253.70B | 28,450.0 | 0.35% | 352.09B |
| 415 | 005680 | Samyoung Electronics Co., Ltd | 253.02B | 12,740.0 | -4.28% | 148.54B |
| 416 | 034830 | KOREIT | 252.61B | 1,119.00 | -1.67% | 111.06B |
| 417 | 122900 | iMarketKorea Inc. | 250.14B | 7,950.00 | -0.13% | 3.15T |
| 418 | 007160 | Sajo Industries Company Limited | 249.50B | 49,900.0 | -0.40% | 694.49B |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 19,400.0 | -1.97% | 732.52B |
| 420 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 246.90B | 4,060.00 | -0.98% | 58.85B |
| 421 | 001790 | TS Corporation | 239.17B | 2,790.00 | 0.90% | 1.34T |
| 422 | 084010 | Daehan Steel Co., Ltd. | 237.88B | 8,070.00 | -2.18% | 1.26T |
| 423 | 034120 | Seoul Broadcasting System | 236.31B | 12,540.0 | -1.57% | 992.58B |
| 424 | 136490 | Sunjin Co.,Ltd. | 236.13B | 9,930.00 | -2.84% | 2.05T |
| 425 | 298690 | Air Busan Co., Ltd. | 235.03B | 1,443.00 | -0.35% | 128.73B |
| 426 | 000680 | LS Networks Corporation Limited | 234.88B | 2,895.00 | -2.85% | 3.88T |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 234.49B | 64,700.0 | -0.61% | 174.29B |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 003650 | Michang Oil Ind. Co., Ltd. | 231.94B | 141,000 | -8.02% | 416.25B |
| 430 | 145720 | Dentium CO., LTD | 231.71B | 37,500.0 | -3.23% | 341.00B |
| 431 | 003720 | Samyoung Co.,Ltd. | 230.47B | 6,830.00 | -2.43% | 190.97B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 230.15B | 3,850.00 | -2.04% | 33.47B |
| 433 | 002320 | HANJIN Logistics Corporation | 229.96B | 15,000.0 | -1.90% | 3.11T |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 229.38B | 10,820.0 | -1.37% | 521.26B |
| 435 | 900140 | LVMC Holdings | 229.21B | 1,188.00 | -3.42% | 421.07B |
| 436 | 044450 | KSS Line Ltd. | 228.71B | 10,010.0 | -1.19% | 563.54B |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 227.02B | 3,725.00 | -2.36% | 1.65T |
| 438 | 025000 | KPX Chemical Co.,Ltd. | 225.58B | 52,800.0 | -2.94% | 795.67B |
| 439 | 134380 | Miwon Chemicals Co., Ltd. | 225.35B | 11,110.0 | -0.45% | 306.73B |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 224.72B | 4,925.00 | -3.24% | 277.80B |
| 441 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.62B | 6,100.00 | - | 1.69T |
| 442 | 001250 | GS Global Corp. | 222.74B | 2,600.00 | -3.70% | 4.25T |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 221.48B | 1,211.00 | -3.58% | 158.79B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.99B | 3,375.00 | -1.89% | 3.05T |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 220.65B | 54,900.0 | -0.90% | 1.81T |
| 446 | 000650 | Chunil Express Co., Ltd. | 219.62B | 153,900 | -2.29% | 45.93B |
| 447 | 009680 | Motonic Corporation | 219.14B | 10,130.0 | -0.20% | 276.63B |
| 448 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.07B | 17,500.0 | -1.63% | 274.03B |
| 449 | 044820 | Cosmax BTI, Inc. | 217.37B | 22,000.0 | -3.30% | 696.08B |
| 450 | 037270 | YG Plus, Inc. | 214.86B | 3,375.00 | 0.45% | 230.50B |
| 451 | 005010 | Husteel Co., Ltd. | 213.51B | 3,615.00 | -4.87% | 606.41B |
| 452 | 432320 | KB STAR REIT Co., Ltd. | 212.73B | 1,411.00 | -3.95% | 64.72B |
| 453 | 000490 | Daedong Corporation | 212.60B | 7,800.00 | -3.11% | 1.48T |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.48B | 17,580.0 | 0.52% | 487.63B |
| 455 | 014790 | HL D&I Halla Corporation | 207.65B | 2,480.00 | -1.00% | 1.80T |
| 456 | 000050 | Kyungbangco.Ltd | 207.30B | 8,320.00 | -2.46% | 421.22B |
| 457 | 033920 | Muhak Co., Ltd. | 206.86B | 7,680.00 | -1.67% | 142.13B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 205.62B | 10,510.0 | 1.06% | 500.82B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 204.80B | 8,000.00 | -2.79% | 1.27T |
| 460 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 23,100.0 | - | 2.89T |
| 461 | 088260 | E Kocref Cr-Reit | 203.64B | 3,195.00 | -0.62% | 46.44B |
| 462 | 017860 | DS DANSUK CO., LTD. | 203.34B | 11,470.0 | -5.05% | 984.90B |
| 463 | 100250 | Chinyang Holdings Corp. | 203.20B | 3,135.00 | -1.42% | 282.94B |
| 464 | 011500 | Hannong Chemicals Inc. | 202.34B | 13,230.0 | -1.71% | 211.44B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 194.89B | 4,355.00 | -2.68% | 1.11T |
| 466 | 033530 | Sjg Sejong Co.,Ltd | 193.96B | 6,700.00 | -6.56% | 1.93T |
| 467 | 000480 | CR Holdings Co., LTD. | 193.70B | 4,650.00 | -0.96% | 830.22B |
| 468 | 226320 | It'S Hanbul Co., Ltd. | 193.61B | 11,190.0 | 1.82% | 159.75B |
| 469 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,065.00 | -0.12% | 980.31B |
| 470 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 191.94B | 10,590.0 | -4.16% | 28.82B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 191.37B | 38,650.0 | -3.86% | 952.66B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 191.22B | 11,560.0 | -0.26% | 1.37T |
| 473 | 053690 | HanmiGlobal Co., Ltd. | 191.13B | 17,400.0 | -1.58% | 438.34B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.50B | 3,815.00 | -0.39% | 516.12B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 189.18B | 2,140.00 | -0.93% | 59.53B |
| 476 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.61B | 3,000.00 | -2.60% | 1.50T |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 9,930.00 | -1.10% | 266.19B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 184.65B | 6,790.00 | -1.45% | 1.03T |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.78B | 9,920.00 | -1.00% | 145.22B |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 182.11B | 11,740.0 | -2.09% | 753.52B |
| 481 | 005960 | Dongbu Corporation | 181.80B | 7,740.00 | -3.73% | 1.78T |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 181.66B | 17,120.0 | -0.23% | 1.25T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,625.00 | -2.03% | 1.21T |
| 484 | 004380 | Samick THK Co., Ltd. | 178.64B | 8,630.00 | -2.71% | 228.23B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 178.04B | 8,120.00 | -2.17% | 2.46T |
| 486 | 016450 | Hansae Yes24 Holdings Co., Ltd | 177.35B | 4,515.00 | 0.67% | 3.42T |
| 487 | 003610 | Pangrim Co., Ltd. | 177.03B | 5,480.00 | -1.08% | 126.25B |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 176.94B | 13,040.0 | -3.12% | 693.71B |
| 489 | 039570 | HDC Labs Co., Ltd. | 176.67B | 7,690.00 | 0.39% | 631.29B |
| 490 | 213500 | Hansol Paper Co., Ltd. | 175.96B | 7,400.00 | -3.14% | 2.27T |
| 491 | 007860 | Seoyon Co., Ltd. | 175.83B | 8,120.00 | -1.81% | 5.03T |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 173.80B | 5,220.00 | - | 696.42B |
| 493 | 234080 | JW Lifescience Corporation | 173.27B | 11,190.0 | -1.76% | 252.72B |
| 494 | 487570 | HS HYOSUNG Corporation | 173.08B | 46,750.0 | 0.11% | 1.41T |
| 495 | 016880 | Woongjin Co., Ltd. | 172.53B | 2,155.00 | -2.93% | 1.22T |
| 496 | 013890 | Zinus, Inc | 172.34B | 7,590.00 | -3.44% | 802.81B |
| 497 | 010580 | SMBEXEL Company | 171.66B | 1,533.00 | -0.78% | 172.55B |
| 498 | 014710 | SAJO SEAFOOD Co.,Ltd | 168.74B | 9,800.00 | -0.31% | 258.29B |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.69B | 8,040.00 | -1.59% | 775.17B |
| 500 | 001780 | Aluko Co., Ltd. | 166.45B | 1,719.00 | -5.65% | 548.89B |