Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,320.71T206,5002.74%333.61T
2000660SK hynix Inc.729.76T1,103,0006.06%97.15T
3005380Hyundai Motor Company114.13T491,5002.72%186.25T
4373220LG Energy Solution, Ltd.93.60T400,000-0.37%23.67T
5012450Hanwha Aerospace Co., Ltd.78.36T1,523,000-0.46%26.70T
6402340SK Square Co., Ltd.76.61T640,00010.35%10.46T
7207940Samsung Biologics Co.,Ltd.71.10T1,536,000-0.90%4.56T
8034020Doosan Enerbility Co., Ltd.63.85T99,700.00.40%17.06T
9000270Kia Corporation57.98T149,2001.22%114.14T
10105560KB Financial Group Inc.55.30T155,900-0.45%15.88T
11329180HD Hyundai Heavy Industries Co., Ltd.50.26T479,0003.46%17.58T
12028260Samsung C&T Corporation47.21T296,0002.25%40.74T
13055550Shinhan Financial Group Co., Ltd.46.66T98,300.0-15.72T
14032830Samsung Life Insurance Co., Ltd.44.18T246,0004.68%34.84T
15009150Samsung Electro-Mechanics Co., Ltd.43.10T584,0002.82%11.31T
16068270Celltrion, Inc.41.73T199,1002.00%4.16T
17267260HD Hyundai Electric Co., Ltd.38.19T1,061,0005.36%4.08T
18042660Hanwha Ocean Co., Ltd.38.02T124,1003.33%12.78T
19006400Samsung SDI Co., Ltd.37.22T470,500-1.47%13.27T
20012330Hyundai Mobis Co.,Ltd36.12T405,0003.45%61.12T
21010130Korea Zinc Company, Ltd.33.63T1,649,000-0.84%16.59T
22086790Hana Financial Group Inc.32.47T120,8000.67%12.39T
23006800Mirae Asset Securities Co., Ltd.30.58T72,400.010.87%21.11T
24035420NAVER Corporation30.14T201,5001.26%12.04T
25015760Korea Electric Power Corporation28.47T44,350.05.10%97.43T
26298040Hyosung Heavy Industries Corporation28.33T3,033,000-0.82%5.97T
27010120LS ELECTRIC Co., Ltd.27.60T185,6003.57%4.97T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.47T396,5002.06%29.93T
29005490POSCO Holdings Inc.27.08T361,5000.42%69.09T
30042700HANMI Semiconductor Co., Ltd.26.94T284,0002.71%576.68B
31316140Woori Financial Group Inc.25.58T35,000.02.49%9.96T
32051910LG Chem, Ltd.25.37T342,0000.59%45.93T
33272210Hanwha Systems Co., Ltd.24.89T133,1000.91%3.66T
34010140Samsung Heavy Industries Co., Ltd.23.57T27,900.01.09%10.65T
35064350Hyundai Rotem Company22.59T211,5002.17%5.84T
36035720Kakao Corp.21.19T48,100.02.34%8.10T
37000810Samsung Fire & Marine Insurance Co., Ltd.20.52T489,5003.82%21.76T
38079550LIG Nex1 Co., Ltd.20.39T935,000-0.43%4.31T
39096770SK Innovation Co., Ltd.20.33T121,6000.08%80.30T
40011200HMM Co.,Ltd19.81T21,000.0-0.71%10.89T
41000150Doosan Corporation19.80T1,369,0005.80%19.78T
42017670SK Telecom Co., Ltd.19.70T95,500.03.24%17.10T
43000720Hyundai Engineering & Construction Co.,Ltd.19.68T176,7000.40%31.06T
44066570LG Electronics Inc.19.67T120,0004.08%89.20T
45138040Meritz Financial Group Inc.19.17T118,3003.86%17.71T
46034730SK Inc.19.06T361,5003.43%122.70T
47003670Posco Future M Co., Ltd.18.95T213,000-0.70%2.94T
48047810Korea Aerospace Industries, Ltd.18.84T193,3000.42%3.70T
49024110Industrial Bank of Korea17.86T22,350.00.45%9.05T
50267250HD Hyundai Co., Ltd.17.24T250,0002.46%71.26T
51033780KT&G Corporation16.89T168,1001.51%6.58T
52086280Hyundai Glovis Co., Ltd.16.46T219,5003.54%29.57T
53030200KT Corporation15.48T64,200.01.91%28.24T
54071050Korea Investment Holdings Co., Ltd.14.58T257,5004.67%15.21T
55278470APR Co., Ltd.14.45T385,500-3.50%1.53T
56003550LG Corp.14.02T91,500.00.55%7.25T
57010950S-Oil Corporation13.96T119,100-2.38%34.25T
580126Z0Samsung Epis Holdings Co., Ltd.13.44T540,0000.19%3.02T
59047050Posco International Corporation12.75T72,400.0-3.21%32.37T
60005940NH Investment & Securities Co., Ltd.12.51T35,200.03.99%12.54T
61039490Kiwoom Securities Co., Ltd.12.15T480,0003.78%14.07T
62323410KakaoBank Corp.12.05T25,250.01.20%1.66T
63018260Samsung SDS Co., Ltd.11.50T151,5001.88%13.93T
64259960KRAFTON, Inc.10.78T240,500-0.41%3.33T
65307950Hyundai Autoever Corporation10.64T401,0003.35%4.25T
66352820HYBE Co., Ltd.10.55T245,500-1.80%2.65T
67028050Samsung E&A Co., Ltd.10.15T52,100.05.15%9.03T
68005830DB Insurance Co., Ltd.10.14T170,2001.79%20.36T
69016360Samsung Securities Co.,Ltd.9.95T111,4005.19%12.25T
70047040Daewoo Engineering & Construction Co., Ltd.9.65T23,500.0-1.05%8.05T
71003230Samyang Foods Co., Ltd.9.35T1,254,000-2.79%2.35T
72003490Korean Airlines Co.,Ltd.9.12T24,700.03.13%25.23T
73007660ISU Petasys Co., Ltd.8.79T125,7005.01%1.09T
74000880Hanwha Corporation8.62T123,9001.14%74.79T
75011070LG Innotek Co., Ltd.8.55T370,5002.49%21.90T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.28T185,6000.54%1.98T
77006260LS Corp.8.25T305,5004.09%31.87T
78090430Amorepacific Corporation8.13T129,200-1.07%4.25T
79326030SK Biopharmaceuticals Co., Ltd.7.85T100,2001.52%706.74B
80267270HD Construction Equipment Co., Ltd.7.82T162,800-0.18%3.78T
81161390Hankook Tire & Technology Co., Ltd.7.49T61,100.0-0.49%21.20T
82032640LG Uplus Corp.7.43T17,470.00.69%15.45T
83180640Hanjin Kal7.32T111,7001.45%298.36B
84009830Hanwha Solutions Corporation7.20T42,150.06.84%13.33T
85377300Kakao Pay Corp.6.94T53,000.03.31%958.37B
86078930GS Holdings Corp.6.90T73,200.00.69%25.18T
87000100Yuhan Corporation6.85T93,700.01.74%2.19T
88066970L&F Co., Ltd.6.69T173,400-4.57%2.15T
89241560Doosan Bobcat Inc.6.59T68,800.00.88%8.92T
90052690KEPCO Engineering & Construction Company, Inc.6.58T173,3003.65%518.77B
91128940Hanmi Pharm. Co., Ltd.6.47T501,000-1.77%1.55T
92001040CJ Corporation6.42T197,100-2.91%45.02T
93034220LG Display Co., Ltd.6.19T12,800.03.39%25.81T
94064400LG CNS Co., Ltd.6.01T62,000.01.81%6.13T
95001440Taihan Cable & Solution Co., Ltd.5.97T32,200.00.63%3.64T
96454910Doosan Robotics Inc.5.87T90,600.02.84%32.98B
97029780Samsung Card Co., Ltd.5.79T54,300.02.26%2.84T
98175330JB Financial Group Co., Ltd.5.79T30,600.0-1.77%2.53T
99138930BNK Financial Group Inc.5.73T18,530.00.32%5.43T
100021240COWAY Co., Ltd.5.67T81,700.02.25%4.96T
101062040Sanil Electric Co., Ltd.5.61T183,6006.19%1.00T
102271560ORION Corp.5.19T131,400-0.08%3.33T
103004020Hyundai Steel Company5.06T39,550.02.73%22.73T
104450080Ecopro Materials Co., Ltd.4.97T70,600.0-0.56%392.51B
105022100Posco Dx Company Ltd.4.77T32,150.0-0.77%1.08T
106036570NCSOFT Corporation4.63T248,5003.98%1.51T
107353200DAEDUCK ELECTRONICS Co., Ltd.4.29T88,500.02.91%1.07T
108018880Hanon Systems4.13T4,015.003.08%10.88T
109002380KCC Corporation3.99T542,0007.54%6.48T
110103590Iljin Electric Co.,Ltd3.96T84,300.01.57%2.04T
111375500DL E&C Co.,Ltd.3.93T99,000.04.76%7.40T
112000990DB HiTek CO., LTD.3.93T96,700.00.21%1.40T
113251270Netmarble Corporation3.91T50,700.01.00%2.84T
114051900LG H&H Co., Ltd.3.88T248,000-0.20%6.36T
115082740Hanwha Engine Co., Ltd.3.85T48,600.05.42%1.37T
116489790Hanwha Vision CO.,LTD3.79T76,800.02.13%1.79T
117011170Lotte Chemical Corporation3.74T88,400.0-0.23%18.48T
118097950CJ Cheiljedang Corporation3.72T234,500-2.50%27.34T
119010060OCI Holdings Company Ltd.3.61T188,100-2.84%3.38T
120088350Hanwha Life Insurance Co., Ltd.3.49T4,805.003.33%26.38T
121031210Seoul Guarantee Insurance Co., Ltd.3.43T49,100.04.03%2.41T
122111770Youngone Corporation3.42T83,300.03.61%4.06T
123035250Kangwon Land, Inc.3.36T16,930.00.65%1.48T
124439260Daehan Shipbuilding Co., Ltd.3.35T90,600.04.14%1.23T
125012510Douzone Bizon Co., Ltd.3.35T119,300-0.08%446.30B
126017800Hyundai Elevator Co., Ltd3.32T94,400.02.61%2.47T
127011790SKC Co., Ltd.3.27T97,200.01.25%1.84T
128302440SK bioscience Co.,Ltd.3.27T42,200.01.32%651.37B
129006360GS Engineering & Construction Corporation3.18T37,450.03.17%12.45T
130036460Korea Gas Corporation3.12T36,050.00.70%35.73T
131004170SHINSEGAE Inc.3.11T346,5001.02%6.93T
132011780Kumho Petro Chemical Co.,Ltd3.06T133,800-0.22%6.92T
133012750S-1 Corporation2.98T91,400.03.63%2.89T
134023530Lotte Shopping Co., Ltd.2.95T105,3000.86%13.74T
135028670Pan Ocean Co., Ltd.2.90T5,290.00-2.58%5.43T
136457190ISU Specialty Chemical Co., Ltd.2.90T96,800.00.83%376.10B
137139130iM Financial Group Co., Ltd.2.89T18,330.00.99%2.91T
138071970HD-Hyundai Marine Engine Co., Ltd.2.87T85,500.01.06%402.40B
139014680Hansol Chemical Co., Ltd.2.83T265,5002.12%883.97B
140112610CS Wind Corporation2.73T62,700.0-4.86%2.93T
141103140Poongsan Corporation2.72T100,7001.21%5.05T
142026960Dong Suh Companies Inc.2.69T27,300.00.18%532.88B
143139480E-MART Inc.2.61T97,600.05.40%28.97T
144008930Hanmi Science Co., Ltd.2.61T38,500.00.39%1.36T
145279570K Bank Co.,Ltd.2.60T6,370.00-0.78%486.47B
146051600KEPCO Plant Service & Engineering Co.,Ltd.2.57T58,400.02.10%1.58T
147005850SL Corporation2.55T58,100.05.06%5.24T
148017960Hankuk Carbon Co., Ltd.2.51T50,000.0-1.38%908.81B
149097230HJ Shipbuilding & Construction Co., Ltd.2.50T27,700.06.54%2.00T
150120110Kolon Industries, Inc.2.50T91,000.03.53%4.87T
151383220F&F Co., Ltd2.49T64,500.01.74%1.93T
152009970Youngone Holdings Co., Ltd.2.49T214,5002.14%4.90T
153004800Hyosung Corporation2.49T153,0002.89%2.43T
154336260Doosan Fuel Cell Co., Ltd.2.46T43,500.015.85%454.79B
155020150Lotte Energy Materials Corporation2.41T45,850.0-3.17%677.53B
156000240Hankook & Company Co., Ltd.2.41T25,550.03.65%1.46T
157009420Hanall Biopharma Co., Ltd.2.34T46,050.0-0.22%155.18B
158001450Hyundai Marine & Fire Insurance Co., Ltd.2.34T30,350.01.68%16.05T
159483650d'Alba Global Co., Ltd.2.34T184,600-2.12%519.74B
160204320HL Mando Corporation2.33T51,200.03.02%9.45T
161001430SeAH Besteel Holdings Corporation2.28T67,600.06.46%3.65T
162282330BGF Retail Co., Ltd.2.25T130,5002.51%9.06T
163081660Misto Holdings Corp.2.25T42,300.00.71%4.47T
164002790AMOREPACIFIC Holdings Corp.2.24T27,300.00.92%4.62T
165192820Cosmax, Inc.2.23T196,900-1.11%2.40T
166085620MIRAE ASSET Life Insurance Co., Ltd.2.20T17,440.03.62%5.11T
167018670SK Gas Co., Ltd.2.19T242,500-0.41%7.68T
168004370Nongshim Co., Ltd.2.18T373,500-3.51T
169004990LOTTE Corporation2.17T28,400.00.35%15.54T
170298020Hyosung TNC Corporation2.13T496,000-1.20%7.69T
171003540Daishin Securities Co.,Ltd2.12T38,100.02.28%3.72T
172003690Korean Reinsurance Company2.09T12,000.01.69%4.38T
173000120CJ Logistics Corporation2.06T103,9000.78%12.28T
174011210Hyundai Wia Corporation2.04T78,600.02.34%8.48T
175023590Daou Technology Inc.2.04T49,300.04.45%17.50T
176005440Hyundai G.F. Holdings Co., Ltd.2.01T13,800.07.06%8.09T
177475150SK eternix Co., Ltd.2.01T56,800.0-3.57%385.64B
178395400SK Reits Co., Ltd.1.98T6,750.002.74%281.43B
179007810Korea Circuit Co., Ltd.1.96T89,100.012.50%1.51T
180030000Cheil Worldwide Inc.1.96T19,540.01.09%4.55T
181462870SHIFT UP Corporation1.94T33,700.02.59%293.61B
182161890Kolmar Korea Co., Ltd.1.89T80,000.0-2.32%2.72T
183007340DN Automotive Corporation1.87T36,200.02.41%3.68T
184361610SK IE Technology Co., Ltd.1.87T22,700.0-0.66%261.87B
185007070GS Retail Co., Ltd.1.84T22,750.03.18%11.96T
186008770Hotel Shilla Co.,Ltd1.83T48,550.0-4.07T
187322000HD Hyundai Energy Solutions Co.,Ltd.1.80T158,600-1.43%492.66B
188073240Kumho Tire Co., Inc.1.78T6,190.002.65%4.70T
189001120LX International Corp.1.76T48,950.0-0.51%16.71T
190005070Cosmo Advanced Materials & Technology Co., Ltd.1.76T52,800.0-2.04%121.13B
191069620Daewoong Pharmaceutical Co., Ltd1.73T150,000-0.73%1.57T
192069960Hyundai Department Store Co. Ltd.1.73T83,800.04.75%4.23T
193006040Dongwon Industries Co., Ltd.1.70T38,700.00.65%9.58T
194000500GAON CABLE Co., Ltd.1.69T106,0003.62%2.55T
195001720Shinyoung Securities Co., Ltd.1.66T206,5002.23%2.05T
196006280GC Biopharma Corp.1.62T144,0001.19%1.99T
197003530Hanwha Investment & Securities Co., Ltd.1.52T7,420.007.07%2.65T
198030610Kyobo Securities Co.,Ltd.1.48T13,100.03.39%4.01T
199020560Asiana Airlines, Inc.1.46T7,100.00-7.27T
200100090SK oceanplant Co.,Ltd1.44T24,150.0-6.21%965.39B
201001800ORION Holdings Corp.1.41T24,550.04.91%3.39T
202330590LOTTE REIT Co., Ltd.1.39T4,860.000.73%141.76B
203000210DL Holdings CO., LTD.1.38T65,500.02.67%5.33T
204294870IPARK Hyundai Development Company1.38T22,500.03.21%4.15T
205082640Tong Yang Life Insurance Co., Ltd.1.37T8,820.000.80%3.24T
206077970STX Engine Co.,Ltd.1.36T33,650.00.45%789.34B
207034230Paradise Co., Ltd.1.35T20,750.03.49%1.15T
208229640LS Eco Energy Ltd.1.35T44,500.02.06%960.06B
209012630HDC HOLDINGS CO.,Ltd1.35T27,200.0-2.16%6.58T
210032350Lotte Tour Development Co., Ltd.1.33T18,000.07.34%653.45B
211003570Snt Dynamics Co.,Ltd.1.33T54,800.0-2.49%712.02B
212004000LOTTE Fine Chemical Co., Ltd.1.29T51,500.01.58%1.75T
213300720Hanil Cement Co., Ltd.1.27T17,250.02.25%1.42T
214100840SNT Energy Co., Ltd.1.27T58,100.0-9.36%606.12B
215007310Otoki Corporation1.23T366,0000.97%3.67T
216000080HITEJINRO Co., Ltd.1.20T17,200.00.06%2.50T
217181710NHN Corporation1.19T39,650.02.85%2.52T
218093370Foosung Co., Ltd.1.18T10,970.02.91%471.56B
219005300Lotte Chilsung Beverage Co., Ltd.1.16T118,2000.94%3.97T
220365550ESR Kendall Square REIT Co., Ltd.1.15T4,580.00-2.35%119.12B
221185750Chong Kun Dang Pharmaceutical Corp.1.15T88,200.00.80%1.69T
222089860LOTTE rental co.,ltd.1.15T31,700.00.16%2.92T
223006120SK Discovery Co., Ltd.1.08T62,500.03.99%10.16T
224281820KCTech Co., Ltd.1.07T53,900.04.66%382.86B
225005690Pharmicell Co., Ltd.1.06T17,720.05.23%23.94B
226001740SK Networks Company Limited1.06T5,520.005.14%6.75T
227000670Young Poong Corporation1.05T62,700.05.73%2.91T
228484870MNC Solution Co.,Ltd1.05T112,900-1.66%266.42B
229285130SK Chemicals Co.,Ltd1.04T57,000.0-0.35%2.37T
230451800Hanwha REIT Co., Ltd.1.01T5,590.00-0.18%104.83B
231003470Yuanta Securities Korea Co., Ltd.1.01T4,945.003.34%2.81T
232009450Kyung Dong Navien Co., Ltd.1.00T69,600.00.14%1.50T
233280360Lotte Wellfood Co.,Ltd1.00T113,2000.80%4.22T
234137310SD Biosensor, Inc.990.45B8,260.000.61%710.58B
235075580Sejin Heavy Industries Co., Ltd.986.34B17,660.01.79%402.69B
236079900Junjin Construction and Robot Co.,Ltd.985.07B67,800.01.50%190.66B
237003240Taekwang Industrial Co., Ltd.975.45B1,241,0007.08%1.83T
238195870HAESUNG DS Co., Ltd.972.40B57,200.00.35%653.40B
239003030SeAH Steel Holdings Corporation959.61B232,000-2.32%3.76T
240192080DoubleUGames Co., Ltd.955.47B50,400.02.23%719.90B
241298050HS Hyosung Advanced Materials Corporation944.99B216,5002.36%3.28T
242006650Korea Petrochemical Ind. Co., Ltd.937.40B152,0000.40%3.35T
243005880Korea Line Corporation923.06B2,665.00-6.82%1.28T
244003090Daewoong Co., Ltd.911.86B22,300.00.68%2.07T
245036530SNT Holdings Co., Ltd.908.07B63,200.00.64%2.24T
246006110Sam-A Aluminium Company, Limited902.87B56,600.0-5.19%271.46B
247249420Ildong Pharmaceutical Co., Ltd.893.25B28,350.06.18%566.93B
248499790GS P&L Co., Ltd.889.41B48,200.07.47%481.68B
249248070Solum Co., Ltd.888.43B19,010.02.31%1.70T
250057050Hyundai Home Shopping Network Corporation874.20B79,400.06.15%3.79T
251030190NICE Information Service Co., Ltd.872.63B14,920.0-0.67%602.15B
252192400Cuckoo Holdings Co., Ltd.870.19B28,200.01.62%920.93B
253071320Korea District Heating Corp.857.98B75,400.01.75%4.00T
254108320LX Semicon Co., Ltd.844.12B52,800.01.73%1.64T
255456040OCI Company Ltd.833.48B90,100.0-3.22%2.01T
256004490Sebang Global Battery Co., Ltd.826.06B60,500.01.51%2.14T
257064960SNT Motiv Co., Ltd.823.47B34,550.01.17%1.01T
258003620KG Mobility Corp.817.59B4,040.006.32%4.30T
259010780IS DongSeo Co., Ltd.814.46B28,450.03.83%1.23T
260005090SGC Energy Co.,Ltd.812.57B52,800.0-6.38%2.46T
261003850Boryung Corporation808.48B10,000.04.49%1.02T
262317450Myung In Pharmaceutical LTD.804.46B56,300.02.18%287.25B
263079160CJ CGV Co., Ltd.794.80B4,730.00-1.46%2.28T
264002020Kolon Corporation792.82B59,300.00.34%5.89T
265003160D.I Corporation792.44B31,650.03.43%432.29B
266003000Bukwang Pharmaceutical Co., Ltd.776.49B8,180.003.94%200.71B
267003280Heung-A Shipping Co.,Ltd.772.45B3,215.00-6.27%180.81B
268001510SK Securities Co., Ltd.771.11B1,863.00-1.14T
269000370Hanwha General Insurance Co., Ltd.764.25B6,610.001.69%6.33T
270011930Shinsung E&G Co.,Ltd.761.34B3,755.00-4.33%567.45B
271090460BH Co., Ltd.761.22B23,450.04.22%1.79T
272217590TMC Co., Ltd.757.76B34,750.010.49%340.88B
273025540Korea Electric Terminal Co., Ltd.748.51B75,100.01.49%1.44T
274007700F&F Holdings Co., Ltd.745.45B19,080.00.53%1.93T
275002350Nexen Tire Corporation741.13B7,500.001.08%3.19T
276014820Dongwon Systems Corporation740.66B25,400.00.40%1.37T
277114090Grand Korea Leisure Co., Ltd.739.18B12,070.01.00%422.95B
278293940Shinhan Alpha REIT Co., Ltd.735.32B6,080.000.50%165.70B
279214320Innocean Worldwide Inc.726.40B18,470.01.71%2.15T
280336370Solus Advanced Materials Co., Ltd.723.20B9,610.00-0.72%616.08B
281033240Jahwa Electronics. Co., Ltd723.12B35,400.04.12%848.92B
282001680Daesang Corporation722.41B21,050.00.96%4.40T
283001060JW Pharmaceutical Corporation715.95B31,100.0-0.80%775.30B
284178920PI Advanced Materials Co., Ltd.707.73B24,100.0-263.42B
285017900AUK Corp.688.98B13,680.029.92%132.69B
286069260TKG Huchems Co., Ltd.674.56B17,740.00.91%1.13T
287001500Hyundai Motor Securities Co.,Ltd.670.27B10,840.03.93%1.54T
288000400Lotte Non - Life Insurance Co., Ltd.667.68B2,175.001.64%2.78T
289008730Youlchon Chemical Co.,Ltd.665.88B27,000.00.56%485.38B
290002960Hankook Shell Oil Co.,Ltd.657.80B501,000-0.99%344.96B
291094800Mirae Asset Asia Pacific Real Estate 1 Investment Company657.27B7,080.000.14%-
292093050LF Corp.653.31B25,250.03.06%1.88T
293058650SeAH Holdings Corporation652.37B155,0000.91%6.61T
294161000Aekyungchemical Co., Ltd.644.50B13,550.01.50%1.45T
295000640Dong-A Socio Holdings Co., Ltd.641.67B96,800.02.87%1.43T
296005180Binggrae Co., Ltd.641.03B73,300.01.10%1.49T
297009240Hanssem Co., Ltd.639.39B38,800.0-1.74T
298001820SAMWHA CAPACITOR Co.,LTD638.23B63,700.02.41%294.49B
299383800LX Holdings Corp.631.80B8,260.001.60%190.36B
300005250Green Cross Holdings Corporation631.08B13,900.01.16%2.45T
301039130Hanatour Service Inc.624.24B41,250.02.36%586.90B
302005810Poongsan Holdings Corporation616.43B44,900.0-0.44%432.53B
303002840Miwon Commercial Co., Ltd.615.10B137,3002.85%441.14B
304001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
305002240Kiswire Ltd.607.14B22,550.0-0.22%1.81T
306005420Cosmo Chemical Co., Ltd.604.24B15,680.0-0.44%664.16B
307268280Miwon Specialty Chemical Co., Ltd.597.74B122,700-0.65%532.12B
308130660Korea Electric Power Industrial Development Co., Ltd590.39B18,740.03.48%394.55B
309010820FIRSTEC Co., Ltd580.71B11,950.0-0.42%136.41B
310009410Taeyoung Engineering & Construction Co.,Ltd.579.99B1,949.00-3.52%2.17T
311271940Iljin Hysolus Co., Ltd.578.83B16,450.03.20%78.04B
312019170Shinpoong Pharmaceutical Co.,Ltd572.57B10,920.0-1.62%234.68B
313138490Kolon ENP570.00B15,000.0-468.69B
314014830UNID Company Ltd.562.32B84,700.00.83%1.34T
3150120G0Samyang Biopharm Corporation556.95B74,100.0-1.07%-
316001270BOOKOOK Securities Co., Ltd.556.13B75,500.01.48%844.33B
317448730Samsung FN REIT Co., Ltd.553.58B6,080.001.33%48.94B
318017940E1 Corporation551.58B95,200.0-0.21%10.39T
319016380KG Dongbu Steel Co.,Ltd.546.15B5,670.000.53%3.19T
320284740CUCKOO Homesys Co., Ltd534.77B24,150.01.26%1.12T
321003300Hanil Holdings Co., Ltd.527.83B16,880.0-0.53%1.93T
322460860Dongkuk Steel Mill Company Limited522.37B10,530.0-1.96%3.20T
323453340Hyundai Green Food Co., Ltd515.61B16,030.00.13%2.33T
324016610DB Securities Co., Ltd.514.36B13,540.05.45%1.63T
325009900Myoung Shin Industrial Co.,Ltd506.86B10,190.05.49%1.62T
326377740BioNote, Inc.501.62B4,970.000.10%118.32B
327381970K Car Co., Ltd.491.63B10,400.03.28%2.44T
328006220Jeju Bank490.25B12,980.02.04%157.63B
329452260Hanwha Galleria Corporation487.27B2,425.002.54%575.17B
330001530Di Dong Il Corporation484.75B23,800.0-1.65%601.35B
331020000HANDSOME Corporation482.16B24,000.06.90%1.49T
332034310NICE Holdings Co., Ltd.469.84B13,440.0-0.44%3.24T
333027410BGF Co., Ltd.467.54B4,990.002.15%469.47B
334105840Woojin Inc.466.69B23,700.02.38%150.38B
335145990Samyang Corporation466.64B46,500.0-1.17%2.56T
336001200Eugene Investment & Securities Co.,Ltd.463.79B5,050.004.45%1.48T
337000070Samyang Holdings Corporation461.67B67,700.01.65%3.35T
338092790NEXTEEL Co., Ltd.457.90B17,130.0-2.73%550.99B
339002030ASIA Holdings CO., Ltd.457.57B278,000-0.18%1.88T
340357120Koramco Life Infra Reit453.58B4,665.000.11%77.11B
341344820KCC GLASS Corporation451.20B28,300.02.54%1.90T
342025860Namhae Chemical Corporation450.24B9,610.002.34%1.60T
343004690Samchully Co.,Ltd447.86B131,9000.84%5.28T
344105630Hansae Co., Ltd.447.78B11,370.01.25%1.94T
345017810Pulmuone Corporate447.15B12,460.02.81%3.38T
346002710TCC Steel Corp.445.11B16,540.0-2.59%611.51B
347008060Daeduck Co.,Ltd.442.69B14,070.02.25%1.38T
348006340Daewon Cable. Co., Ltd.442.12B5,510.001.85%624.54B
349072710Nongshim Holdings Co.,Ltd.441.52B94,700.0-0.53%858.82B
350031430Shinsegae International Co., Ltd.440.74B13,170.02.41%1.11T
351192650DREAMTECH Co., Ltd.432.75B6,730.002.44%1.23T
352170900Dong-A ST Co., Ltd.429.86B45,350.01.45%808.78B
353016590Shindaeyang Paper Co., Ltd.427.58B14,250.0-1.52%639.53B
354183190Asia Cement Co.,Ltd.426.71B11,810.06.01%1.02T
355029530sindoh Co.,Ltd.421.18B51,000.02.31%317.33B
356306200SeAH Steel Corporation415.81B148,500-2.94%1.48T
357417310Koramco The One REIT410.06B10,230.00.79%-
358089590Jeju Air Co., Ltd.406.88B5,180.002.57%1.58T
359005610SPC Samlip Co., Ltd.404.86B49,950.0-0.50%3.37T
360126720Soosan Industries Co., Ltd.398.30B28,850.01.94%337.66B
361001390KG Chemical Corporation387.93B5,770.004.71%9.10T
362104700KISCO Corp.383.09B10,320.0-1.81%486.61B
363091810T'Way Air Co., Ltd.382.22B926.001.76%1.80T
364060980HL Holdings Corporation379.04B42,000.00.60%1.34T
365126560Hyundai Futurenet Co., Ltd.375.65B3,445.000.15%264.52B
366003920Namyang Dairy Products Co., Ltd375.28B52,300.0-0.57%914.15B
367008350Namsun Aluminum Co., Ltd.374.75B3,107.008.45%258.92B
368194370JS Corporation373.16B12,860.0-0.08%1.29T
369018250Aekyung Industrial Co., Ltd.372.09B14,770.00.68%654.53B
370010690HWASHIN CO.,Ltd370.77B11,260.05.53%1.96T
371029460KC Co., Ltd.366.31B35,700.08.35%797.34B
372200880Seoyon E-Hwa Co., Ltd.366.16B13,550.03.44%4.51T
373001460BYC Co., Ltd.365.09B48,950.01.03%163.17B
374084690Daesang Holdings Co., Ltd.364.79B9,810.001.13%5.63T
375403550SOCAR Inc.364.22B11,090.00.99%470.70B
376348950JR Global REIT361.79B1,833.00-0.65%144.33B
377097520MCNEX Co., Ltd358.85B22,350.00.90%1.28T
378009160SIMPAC Co., Ltd.356.27B5,390.00-1.10%1.18T
379002310Asia Paper Manufacturing. Co., Ltd356.05B9,360.001.96%855.13B
380001230Dongkuk Holdings Co.,Ltd.344.92B11,090.03.26%1.99T
381015860ILJIN Holdings Co.,Ltd.344.43B7,610.001.60%2.28T
382016800Fursys Inc.344.09B38,450.0-1.54%358.20B
383092230KPX Holdings Co., Ltd.343.55B88,100.02.44%1.16T
384017860DS DANSUK CO., LTD.341.35B19,100.0-0.62%954.87B
385026890STIC Investments, Inc.339.82B9,490.000.64%87.79B
386053690HanmiGlobal Co., Ltd.339.00B32,400.01.41%448.83B
387272450Jin Air Co., Ltd.337.73B6,470.000.94%1.01T
388005720Nexen Corporation336.68B6,980.005.12%3.59T
389007690Kukdo Chemical Co., Ltd.336.58B39,550.00.89%1.40T
390034830KOREIT336.35B1,539.003.15%104.57B
391002810Samyung Trading Co., Ltd.336.19B19,030.00.79%446.87B
392145720Dentium CO., LTD329.34B53,300.00.38%346.45B
393286940LOTTE INNOVATE Co.,Ltd327.55B21,650.00.93%1.17T
394012030DB Inc.327.43B1,714.002.63%643.46B
395001940KISCO Holdings Corp.327.15B26,300.00.57%825.26B
396001750Hanyang Securities Co. Ltd.324.58B27,050.06.08%732.52B
397037270YG Plus, Inc.324.05B5,090.001.80%236.05B
398900140LVMC Holdings323.56B1,677.003.90%388.00B
399123890Korea Asset In Trust Co., Ltd323.05B2,705.002.46%162.34B
400078520Able C&C Co., Ltd.321.29B12,340.0-1.20%242.00B
401011500Hannong Chemicals Inc.321.17B21,000.02.19%214.49B
402011760Hyundai Corporation320.69B26,850.00.56%7.55T
403003520Yungjin Pharm. Co., Ltd.320.61B1,772.001.08%158.79B
404000650Chunil Express Co., Ltd.313.95B218,500-0.68%45.55B
405475560The Born Korea311.39B21,150.00.71%361.24B
406088260E Kocref Cr-Reit310.37B4,925.000.51%46.44B
407024720Kolmar Holdings Co.,Ltd.309.35B9,060.000.44%630.11B
408009290Kwang Dong Pharmaceutical Co., Ltd.306.84B8,350.001.83%1.66T
409003070Kolon Global Corporation306.13B11,730.02.00%2.68T
410004360Sebang Co., Ltd305.38B15,080.01.28%1.24T
411084010Daehan Steel Co., Ltd.304.34B12,040.0-3.68%1.25T
412108670LX Hausys, Ltd.302.79B32,000.02.73%3.18T
413092200DAE-IL Corporation302.22B7,810.001.17%757.31B
414334890IGIS Value Plus REIT Co., Ltd.299.67B4,315.000.82%43.58B
415001340Paikkwang Industrial Co.,Ltd298.01B6,830.001.19%272.14B
416005010Husteel Co., Ltd.296.11B5,280.00-5.21%612.49B
417033270Korea United Pharm Inc.294.37B20,600.00.49%161.44B
418015360INVENI Co., Ltd.293.82B15,600.0-0.95%1.33T
419096760JW Holdings Corporation293.02B4,270.000.83%969.57B
420034120Seoul Broadcasting System292.14B15,750.01.61%1.01T
421003960Sajodaerim Corporation292.03B32,600.0-0.15%3.50T
422002320HANJIN Logistics Corporation288.62B19,350.00.83%3.06T
423058430POSCO STEELEON Co., Ltd.287.55B4,800.00-0.62%1.13T
424001250GS Global Corp.286.67B3,320.00-4.46%4.11T
425014790HL D&I Halla Corporation284.32B3,470.001.17%1.74T
426128820Daesung Industrial Co., Ltd.282.58B7,320.000.27%1.57T
427092220Kec Corporation280.06B1,378.00-1.22%229.62B
428037710Gwangju Shinsegae. Co. ,Ltd.279.15B37,250.01.78%184.21B
429377190D&D platform REIT Co., Ltd.278.02B3,145.00-52.69B
430001780Aluko Co., Ltd.275.97B2,835.00-1.73%575.66B
431241590Hwaseung Enterprise Co., Ltd.275.68B4,550.000.55%1.56T
432005680Samyoung Electronics Co., Ltd275.36B14,420.02.78%149.73B
433044450KSS Line Ltd.275.22B12,190.01.58%561.40B
434000490Daedong Corporation273.65B10,210.01.79%1.48T
435000540Heungkuk Fire&Marine Insurance Co., Ltd.270.78B4,365.003.56%3.05T
436084680E-World Co.,Ltd.269.32B1,871.00-1.73%31.69B
437000430Daewon Kang Up Co., Ltd.268.77B4,335.000.35%1.60T
438009470Samwha Electric Co.,Ltd.262.57B39,500.02.86%230.07B
439007160Sajo Industries Company Limited261.13B52,900.01.15%706.21B
4400030R0Dashin Value REIT Co.,Ltd.260.04B4,365.000.35%37.82B
441002900TYM Corporation259.26B7,110.00-0.70%929.36B
442001790TS Corporation259.16B3,025.000.67%1.36T
443117580Daesung Energy Co., Ltd.258.62B9,280.00-2.42%1.03T
444035150BAIKSAN Co,. Ltd258.55B12,700.0-0.24%504.92B
445003720Samyoung Co.,Ltd.258.45B8,140.003.69%153.21B
446404990Shinhan Seobu T&D REIT Co., Ltd.256.60B4,280.000.12%58.85B
447013890Zinus, Inc255.44B11,730.00.69%913.18B
448003200Ilshin Spinning Co., Ltd254.18B12,260.02.25%517.18B
449030210Daol Investment & Securities Co., Ltd.252.39B4,255.003.03%1.33T
450000680LS Networks Corporation Limited251.43B3,250.001.88%2.62T
451035510SHINSEGAE Information & Communication Inc.250.30B19,230.01.00%687.20B
452136490Sunjin Co.,Ltd.249.21B10,500.01.06%1.90T
453244920Aplus Asset Advisor Co. Ltd249.14B11,440.03.81%682.47B
454001130Daehan Flour Mills Co.,Ltd246.65B149,5001.15%1.38T
455004380Samick THK Co., Ltd.243.02B11,740.011.28%222.18B
456018470Choil Aluminum Co., Ltd.242.75B1,951.001.77%486.68B
457017390Seoul City Gas Co., Ltd.242.67B62,800.00.48%1.83T
458004700Chokwang Leather Co.,Ltd.241.70B67,500.00.60%174.29B
459298690Air Busan Co., Ltd.240.20B2,020.00-1.94%128.73B
460210980SK D&D Co. Ltd.240.02B12,900.00.78%445.82B
461033920Muhak Co., Ltd.238.12B9,030.000.44%143.83B
462002150Dohwa Engineering Co., Ltd.237.73B7,260.001.68%698.47B
463004980Sungshin Cement Co., Ltd237.72B12,380.029.91%1.22T
464000320NOROO Holdings Co., Ltd.237.62B22,450.06.40%1.24T
465004310Hyundai Pharmaceutical Co., Ltd.234.98B8,520.000.35%108.14B
466122900iMarketKorea Inc.233.47B7,400.00-0.27%3.05T
467000050Kyungbangco.Ltd232.71B9,670.003.53%412.48B
468004430Songwon Industrial Co., Ltd.231.12B9,690.000.62%1.04T
469004560Hyundai Bng Steel Co., Ltd.230.87B15,570.02.43%741.25B
470053210KT Skylife Co., Ltd.230.81B4,820.00-1.23%984.22B
471432320KB STAR REIT Co., Ltd.229.70B2,260.000.44%60.79B
472095570AJ Networks Co.,Ltd.229.57B5,120.000.99%1.07T
473000390Samhwa Paints Industrial Co., Ltd.228.79B9,910.007.48%617.07B
474005500Samjin Pharmaceuticals Co., Ltd.228.24B18,620.0-0.43%274.03B
475010580SMBEXEL Company227.77B2,065.001.23%172.55B
476013580Kyeryong Construction Industrial Co., Ltd.227.20B30,150.017.54%2.89T
477001630Chong Kun Dang Holdings Corp.227.08B48,600.01.89%959.01B
478028100Dong-Ah Geological Engineering Company Ltd.226.18B17,970.01.13%467.73B
479025000KPX Chemical Co.,Ltd.224.19B51,800.01.17%808.35B
480134380Miwon Chemicals Co., Ltd.222.12B11,240.02.18%284.51B
481003220Daewon Pharmaceutical Co., Ltd.220.55B10,270.0-0.19%605.43B
482016880Woongjin Co., Ltd.218.38B2,740.00-2.49%1.15T
483102260DONGSUNG CHEMICAL Co., Ltd.215.23B4,480.003.46%1.21T
484005960Dongbu Corporation215.10B9,240.000.87%1.76T
485339770Kyochon Food&Beverage Co., Ltd.213.85B4,280.00-0.12%517.35B
486213500Hansol Paper Co., Ltd.211.86B8,910.001.95%2.29T
487000480CR Holdings Co., LTD.208.35B5,070.000.60%827.75B
488008970Kbi Dong Yang Steel Pipe Co.,Ltd207.31B1,981.00-0.85%234.78B
489000520Samil Pharmaceutical Co.,Ltd207.20B9,760.002.09%210.25B
490007570Ilyang Pharmaceutical Co.,Ltd206.14B11,500.0-0.26%272.42B
491004090Korea Petroleum Industries Company206.07B16,300.0-3.21%696.93B
492033530Sjg Sejong Co.,Ltd204.79B7,570.002.71%1.90T
493005950ISU Chemical Co., Ltd203.66B8,060.001.51%1.66T
494004710Hansol Technics Co., Ltd.202.44B7,380.0013.36%1.25T
495007860Seoyon Co., Ltd.202.31B9,320.001.86%4.92T
496000140Hitejinro Holdings Co., Ltd.201.63B9,180.000.22%2.48T
497011690Y2 Solution Co., Ltd201.14B6,670.0021.72%165.06B
498008490Suheung Co., Ltd.199.45B17,890.0-0.06%722.31B
499234080JW Lifescience Corporation197.27B12,730.00.24%257.83B
500487570HS HYOSUNG Corporation197.17B53,500.01.33%1.41T