Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,566.28T247,500-7.82%485.24T
2000660SK hynix Inc.1,211.37T1,500,000-9.75%189.17T
3402340SK Square Co., Ltd.132.22T1,004,000-11.54%15.47T
4009150Samsung Electro-Mechanics Co., Ltd.102.21T1,387,000-3.68%11.99T
5005380Hyundai Motor Company100.47T414,000-4.83%188.71T
6373220LG Energy Solution, Ltd.83.66T357,5001.85%25.22T
7207940Samsung Biologics Co.,Ltd.71.39T1,544,0000.85%4.81T
8105560KB Financial Group Inc.59.55T166,400-1.25%17.20T
9028260Samsung C&T Corporation58.98T347,000-5.96%41.47T
10012450Hanwha Aerospace Co., Ltd.58.96T1,177,0002.71%26.97T
11000270Kia Corporation51.68T133,000-3.06%115.63T
12055550Shinhan Financial Group Co., Ltd.50.55T105,000-1.41%16.56T
13329180HD Hyundai Heavy Industries Co., Ltd.49.74T474,000-3.17%19.67T
14032830Samsung Life Insurance Co., Ltd.49.56T276,000-11.11%24.36T
15034020Doosan Enerbility Co., Ltd.48.80T76,200.0-2.18%17.57T
16012330Hyundai Mobis Co.,Ltd45.39T509,000-1.74%62.32T
17068270Celltrion, Inc.44.51T194,100-0.72%4.47T
18006400Samsung SDI Co., Ltd.37.99T487,000-0.21%14.26T
19066570LG Electronics Inc.35.08T201,500-3.13%90.19T
20086790Hana Financial Group Inc.34.37T127,500-2.45%12.96T
21035420NAVER Corporation32.47T208,000-4.15%12.49T
22034730SK Inc.30.04T551,000-6.61%128.55T
23010120LS ELECTRIC Co., Ltd.30.04T202,000-3.35%5.31T
24298040Hyosung Heavy Industries Corporation27.08T2,908,000-2.55%6.25T
25267260HD Hyundai Electric Co., Ltd.27.07T752,000-4.20%4.34T
26042660Hanwha Ocean Co., Ltd.26.99T88,100.0-3.08%15.00T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.48T367,000-2.00%31.30T
28000810Samsung Fire & Marine Insurance Co., Ltd.25.49T613,000-2.08%22.00T
29316140Woori Financial Group Inc.24.67T33,500.0-0.74%10.89T
30005490POSCO Holdings Inc.24.54T320,000-1.39%71.24T
31010130Korea Zinc Company, Ltd.23.35T1,145,000-6.07%18.83T
32096770SK Innovation Co., Ltd.22.20T128,900-1.98%83.48T
33011200HMM Co.,Ltd21.36T21,700.0-4.19%11.53T
34042700HANMI Semiconductor Co., Ltd.20.96T221,000-3.49%480.19B
35017670SK Telecom Co., Ltd.20.87T98,000.0-1.80%17.06T
36051910LG Chem, Ltd.20.03T266,000-1.66%45.60T
37015760Korea Electric Power Corporation19.80T30,850.0-5.37%97.57T
38138040Meritz Financial Group Inc.19.13T115,200-1.71%19.79T
39033780KT&G Corporation18.22T173,500-0.62%6.79T
40000150Doosan Corporation17.97T1,193,000-4.56%20.55T
41018260Samsung SDS Co., Ltd.17.67T226,000-1.09%13.79T
42010140Samsung Heavy Industries Co., Ltd.17.60T20,600.0-3.06%11.06T
43079550LIG Defense&Aerospace Co., Ltd.17.37T796,0000.13%4.57T
44010950S-Oil Corporation17.34T151,600-1.30%37.49T
45003550LG Corp.16.87T110,200-2.22%7.12T
46035720Kakao Corp.16.85T37,400.0-2.22%8.29T
47006800Mirae Asset Securities Co., Ltd.16.76T34,700.0-4.54%43.00T
48024110Industrial Bank of Korea16.19T20,300.0-0.73%9.04T
49267250HD Hyundai Co., Ltd.16.11T228,000-2.77%73.77T
50064350Hyundai Rotem Company15.63T136,300-4.82%6.31T
51086280Hyundai Glovis Co., Ltd.15.26T203,500-1.45%31.35T
52011070LG Innotek Co., Ltd.14.98T603,000-4.74%22.45T
53278470APR Co., Ltd.14.84T381,000-3.91%1.85T
54003670Posco Future M Co., Ltd.14.26T160,300-0.06%2.85T
55272210Hanwha Systems Co., Ltd.14.21T76,000.0-4.88%3.78T
56047810Korea Aerospace Industries, Ltd.13.65T135,700-3.07%4.09T
57030200KT Corporation13.09T52,600.0-3.13%27.43T
58000720Hyundai Engineering & Construction Co.,Ltd.13.03T116,5005.81%29.89T
59307950Hyundai Autoever Corporation11.97T436,500-3.22%4.35T
60078930GS Holdings Corp.11.23T119,7000.34%25.80T
61005830DB Insurance Co., Ltd.11.04T187,5003.02%20.88T
62071050Korea Investment Holdings Co., Ltd.10.50T183,100-4.44%4.01T
63323410KakaoBank Corp.10.26T21,500.0-2.05%1.77T
64003230Samyang Foods Co., Ltd.10.05T1,304,000-2.25%2.54T
65259960KRAFTON, Inc.9.93T221,500-2.21%3.82T
66005940NH Investment & Securities Co., Ltd.9.72T26,050.0-5.27%26.51T
670126Z0Samsung Epis Holdings Co., Ltd.9.55T363,500-5.46%1.51T
68443060HD Hyundai Marine Solution CO.,LTD.9.39T209,5002.70%2.07T
69028050Samsung E&A Co., Ltd.9.39T48,500.01.25%9.20T
70003490Korean Airlines Co.,Ltd.9.25T25,050.0-0.79%25.39T
71006260LS Corp.9.11T333,000-3.06%34.46T
72047050Posco International Corporation8.76T50,700.0-1.36%32.65T
73161390Hankook Tire & Technology Co., Ltd.8.43T68,100.0-1.45%21.55T
74090430Amorepacific Corporation8.23T133,1000.68%4.32T
75016360Samsung Securities Co.,Ltd.7.93T85,000.0-4.28%15.69T
76180640Hanjin Kal7.78T116,300-2.19%305.29B
77009830Hanwha Solutions Corporation7.61T34,650.01.91%27.99T
78007660ISU Petasys Co., Ltd.7.55T104,4001.46%1.18T
79039490Kiwoom Securities Co., Ltd.7.44T265,500-6.35%19.30T
80352820HYBE Co., Ltd.7.30T172,2000.23%2.85T
81064400LG CNS Co., Ltd.7.16T71,000.0-2.94%6.23T
82047040Daewoo Engineering & Construction Co., Ltd.6.97T17,200.00.18%7.70T
83021240COWAY Co., Ltd.6.77T93,500.0-3.11%5.12T
84326030SK Biopharmaceuticals Co., Ltd.6.68T85,300.00.12%790.25B
85032640LG Uplus Corp.6.25T14,730.0-1.34%15.36T
86267270HD Construction Equipment Co., Ltd.6.17T129,200-3.22%5.17T
87000100Yuhan Corporation5.94T79,600.0-2.22T
88241560Doosan Bobcat Inc.5.92T61,800.0-3.89%9.81T
89353200DAEDUCK ELECTRONICS Co., Ltd.5.86T114,200-2.89%1.20T
90001440Taihan Cable & Solution Co., Ltd.5.61T28,000.0-2.44%3.86T
91377300Kakao Pay Corp.5.58T41,250.0-3.73%1.05T
92000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
93062040Sanil Electric Co., Ltd.5.37T175,700-1.95%589.36B
94029780Samsung Card Co., Ltd.5.12T46,750.0-2.50%2.87T
95010060OCI Holdings Company Ltd.5.09T277,5001.83%3.57T
96175330JB Financial Group Co., Ltd.5.05T27,000.0-3.23%2.12T
97128940Hanmi Pharm. Co., Ltd.4.97T388,500-0.89%1.55T
98271560ORION Corp.4.91T124,100-0.80%3.46T
99034220LG Display Co., Ltd.4.89T9,590.00-1.94%25.30T
100000500GAON CABLE Co., Ltd.4.70T157,800-2.89%2.67T
101454910Doosan Robotics Inc.4.63T71,500.0-3.90%42.99B
102051900LG H&H Co., Ltd.4.62T302,0000.67%6.23T
103138930BNK Financial Group Inc.4.60T14,660.0-1.08%5.57T
104036570NC Corporation4.46T219,500-4.57%1.90T
105066970L&F Co., Ltd.4.16T105,000-0.38%2.53T
106000990DB HiTek CO., LTD.4.12T93,600.0-4.10%1.47T
107088350Hanwha Life Insurance Co., Ltd.4.01T5,340.00-3.26%28.82T
108001040CJ Corporation3.98T122,800-3.23%45.87T
109001450Hyundai Marine & Fire Insurance Co., Ltd.3.97T50,000.00.60%16.09T
110082740Hanwha Engine Co., Ltd.3.87T46,350.0-1.59%1.40T
111018880Hanon Systems3.75T3,490.00-4.51%11.01T
112004020Hyundai Steel Company3.69T28,050.0-2.09%22.91T
113052690KEPCO Engineering & Construction Company, Inc.3.67T93,500.0-3.11%532.10B
114004170SHINSEGAE Inc.3.51T400,500-5.65%7.11T
115111770Youngone Corporation3.44T77,100.0-4.70%4.15T
116103590Iljin Electric Co.,Ltd3.42T71,100.0-0.84%2.21T
117028670Pan Ocean Co., Ltd.3.23T6,010.00-0.50%6.17T
118036460Korea Gas Corporation3.19T36,100.0-1.23%34.80T
119251270Netmarble Corporation3.11T37,350.0-1.58%2.86T
120002380KCC Corporation3.09T437,500-3.74%6.51T
121022100Posco Dx Company Ltd.3.08T19,880.0-2.07%1.02T
122161890Kolmar Korea Co., Ltd.3.06T127,800-1.47%2.80T
123008930Hanmi Science Co., Ltd.3.06T45,150.01.23%1.38T
124031210Seoul Guarantee Insurance Company3.03T43,400.0-2.03%2.54T
125009420Hanall Biopharma Co., Ltd.3.01T59,200.00.85%159.06B
126006360GS Engineering & Construction Corporation2.97T34,950.02.34%11.79T
127011780Kumho Petro Chemical Co.,Ltd2.94T123,600-2.29%6.79T
128011790SKC Co., Ltd.2.94T83,400.0-3.25%1.90T
129023530Lotte Shopping Co., Ltd.2.91T97,100.0-5.73%14.00T
130035250Kangwon Land, Inc.2.86T14,270.0-1.25%1.49T
131097950CJ Cheiljedang Corporation2.81T180,100-1.80%27.87T
132302440SK bioscience Co.,Ltd.2.81T35,800.0-1.92%665.42B
133007340DN Automotive Corporation2.80T54,100.0-13.85%3.81T
134004800Hyosung Corporation2.80T161,200-3.65%2.41T
135139130iM Financial Group Co., Ltd.2.77T17,210.0-0.98%3.10T
136375500DL E&C Co.,Ltd.2.75T71,800.01.70%7.32T
137483650d'Alba Global Co., Ltd.2.74T218,000-0.91%577.22B
138192820Cosmax, Inc.2.71T246,0002.93%2.49T
139017800Hyundai Elevator Co., Ltd2.68T74,200.0-0.14%2.42T
140003690Korean Reinsurance Company2.64T14,930.0-1.97%4.43T
141450080Ecopro Materials Co., Ltd.2.64T36,900.0-0.94%392.51B
142489790Hanwha Vision CO.,LTD2.63T52,300.0-3.68%1.78T
143085620MIRAE ASSET Life Insurance Co., Ltd.2.63T23,050.05.73%6.66T
144336260Doosan Fuel Cell Co., Ltd.2.61T39,800.09.95%499.89B
145012750S-1 Corporation2.60T77,000.0-0.65%2.89T
146026960Dong Suh Companies Inc.2.54T25,700.0-0.39%539.37B
147005850SL Corporation2.52T54,800.0-6.00%5.39T
148204320HL Mando Corporation2.50T52,000.0-2.26%9.59T
149282330BGF Retail Co., Ltd.2.47T142,800-0.28%9.30T
150004370Nongshim Co., Ltd.2.45T432,5002.98%3.64T
151000240Hankook & Company Co., Ltd.2.38T23,820.0-3.98%1.45T
152383220F&F Co., Ltd2.36T62,800.0-3.24%1.99T
153081660Misto Holdings Corp.2.31T43,050.0-1.03%4.52T
154007070GS Retail Co., Ltd.2.28T26,900.0-1.28%12.06T
155279570K Bank Co.,Ltd.2.27T5,530.00-1.25%510.67B
156011170Lotte Chemical Corporation2.26T53,700.0-3.59%18.57T
157073240Kumho Tire Co., Inc.2.24T7,600.00-2.44%4.66T
158018670SK Gas Co., Ltd.2.18T239,500-1.03%8.48T
159014680Hansol Chemical Co., Ltd.2.17T202,500-3.80%906.27B
160181710NHN Corporation2.17T74,500.05.67%2.59T
161103140Poongsan Corporation2.16T79,200.0-1.49%5.16T
162002790AMOREPACIFIC Holdings Corp.2.07T25,150.0-0.40%4.68T
163051600KEPCO Plant Service & Engineering Co.,Ltd.2.02T45,300.00.78%1.64T
164069960Hyundai Department Store Co. Ltd.2.02T95,100.0-4.90%4.08T
165005440Hyundai G.F. Holdings Co., Ltd.2.02T11,180.0-2.87%8.10T
166439260Daehan Shipbuilding Co., Ltd.1.98T50,100.0-3.84%1.23T
167475150SK eternix Co., Ltd.1.97T57,800.0-1.20%562.80B
168457190ISU Specialty Chemical Co., Ltd.1.95T63,200.0-2.17%376.10B
169139480E-MART Inc.1.94T72,500.0-4.73%28.87T
170009970Youngone Holdings Co., Ltd.1.93T174,500-4.80%4.97T
171112610CS Wind Corporation1.90T45,950.00.55%2.74T
172030000Cheil Worldwide Inc.1.90T18,750.0-0.53%4.53T
173462870SHIFT UP Corporation1.87T31,850.00.47%294.55B
174071970HD-Hyundai Marine Engine Co., Ltd.1.84T54,100.0-1.99%452.84B
175004990LOTTE Corporation1.80T22,650.0-3.21%15.58T
176395400SK Reits Co., Ltd.1.76T5,680.00-2.91%253.48B
177120110Kolon Industries, Inc.1.75T54,500.0-2.68%4.98T
178011210Hyundai Wia Corporation1.70T61,400.0-3.91%8.60T
179006040Dongwon Industries Co., Ltd.1.68T36,800.0-3.16%9.79T
180020150Lotte Energy Materials Corporation1.65T31,600.0-2.32%679.40B
181089860LOTTE rental co.,ltd.1.64T46,800.03.31%2.96T
182008770Hotel Shilla Co.,Ltd1.64T42,350.0-2.98%4.15T
183007810Korea Circuit Co., Ltd.1.63T60,700.0-7.19%1.58T
184003540Daishin Securities Co.,Ltd1.62T25,400.0-3.42%4.89T
185097230HJ Shipbuilding & Construction Co., Ltd.1.59T17,010.0-3.52%2.35T
186023590Daou Technology Inc.1.57T37,950.0-3.92%23.23T
187001430SeAH Besteel Holdings Corporation1.53T42,700.0-0.93%3.72T
188001800ORION Holdings Corp.1.53T25,400.0-1.55%3.59T
189000120CJ Logistics Corporation1.50T73,000.0-3.05%12.51T
190229640LS Eco Energy Ltd.1.45T46,600.0-1.79%1.02T
191001740SK Networks Company Limited1.44T7,060.00-4.98%6.85T
192020560Asiana Airlines, Inc.1.42T6,850.00-0.44%6.87T
193294870IPARK Hyundai Development Company1.41T22,000.0-2.22%3.92T
194322000HD Hyundai Energy Solutions Co.,Ltd.1.40T129,4003.85%567.30B
195006280GC Biopharma Corp.1.39T121,000-0.66%2.04T
196001120LX International Corp.1.38T38,450.0-0.13%17.65T
197298020Hyosung TNC Corporation1.38T322,000-0.16%7.84T
198069620Daewoong Pharmaceutical Co., Ltd1.36T118,300-0.17%1.59T
199093370Foosung Co., Ltd.1.34T12,510.0-3.55%505.89B
200281820KCTech Co., Ltd.1.32T66,600.0-4.04%461.31B
201001720Shinyoung Securities Co., Ltd.1.29T156,600-3.03%3.62T
202005070Cosmo Advanced Materials & Technology Co., Ltd.1.29T38,850.0-0.38%121.13B
203082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
204017960Hankuk Carbon Co., Ltd.1.27T23,650.0-3.47%896.07B
205361610SK IE Technology Co., Ltd.1.18T14,430.0-1.90%239.51B
206004000LOTTE Fine Chemical Co., Ltd.1.16T45,200.0-2.48%1.82T
207192080DoubleUGames Co., Ltd.1.13T57,700.0-1.87%762.90B
208006340Daewon Cable. Co., Ltd.1.13T14,140.00.21%789.17B
209330590LOTTE REIT Co., Ltd.1.12T3,880.00-1.02%141.76B
210030610Kyobo Securities Co.,Ltd.1.11T9,870.00-2.66%5.19T
211300720Hanil Cement Co., Ltd.1.11T15,190.01.00%1.42T
212012630HDC HOLDINGS CO.,Ltd1.10T21,650.0-2.48%6.28T
213007310Otoki Corporation1.09T320,000-1.84%3.71T
214000210DL Holdings CO., LTD.1.09T50,100.0-1.18%5.22T
215280360Lotte Wellfood Co.,Ltd1.08T123,4000.16%4.27T
216032350Lotte Tour Development Co., Ltd.1.06T13,110.0-0.98%687.68B
217077970STX Engine Co.,Ltd.1.05T24,900.0-5.14%839.21B
218000080HITEJINRO Co., Ltd.1.05T15,110.0-1.82%2.45T
219001820SAMWHA CAPACITOR Co.,LTD1.01T94,000.0-3.49%294.92B
220451800Hanwha REIT Co., Ltd.989.60B5,640.002.36%108.51B
221006120SK Discovery Co., Ltd.967.07B51,800.0-3.54%11.05T
222003530Hanwha Investment & Securities Co., Ltd.963.77B4,395.00-3.41%3.43T
223005300Lotte Chilsung Beverage Co., Ltd.959.50B96,600.0-1.23%4.04T
224009450Kyung Dong Navien Co., Ltd.958.23B64,700.0-2.41%1.56T
225195870HAESUNG DS Co., Ltd.950.30B55,900.0-1.24%704.57B
226003470Yuanta Securities Korea Co., Ltd.929.15B4,440.00-2.20%3.67T
227030190NICE Information Service Co., Ltd.897.78B15,000.0-2.28%627.80B
228185750Chong Kun Dang Pharmaceutical Corp.885.43B67,200.00.75%1.74T
229006110Sam-A Aluminium Company, Limited877.16B54,200.0-6.55%272.80B
230285130SK Chemicals Co.,Ltd876.81B48,000.00.10%2.48T
231005090SGC Energy Co.,Ltd.874.52B60,700.0-2.88%2.45T
232079160CJ CGV Co., Ltd.867.65B5,080.00-3.05%2.32T
233100090SK oceanplant Co.,Ltd857.82B13,440.0-2.11%882.91B
234071320Korea District Heating Corp.853.35B72,400.0-1.76%3.89T
235192400Cuckoo Holdings Co., Ltd.851.55B27,100.0-1.10%929.39B
236034230Paradise Co., Ltd.840.73B9,460.00-1.25%1.16T
237003570Snt Dynamics Co.,Ltd.838.49B33,800.07.47%751.59B
238000370Hanwha General Insurance Co., Ltd.811.66B7,300.003.99%6.57T
239499790GS P&L Co., Ltd.804.24B40,650.0-0.97%517.57B
240365550ESR Kendall Square REIT Co., Ltd.781.33B3,085.00-2.84%119.12B
241298050HS Hyosung Advanced Materials Corporation762.04B164,600-3.23%3.26T
242003850Boryung Corporation759.48B8,990.00-0.11%1.03T
243214320Innocean Worldwide Inc.755.60B18,890.0-1.15%2.17T
244003240Taekwang Industrial Co., Ltd.744.84B885,000-1.23%1.87T
245004490Sebang Global Battery Co., Ltd.735.61B55,700.01.09%2.14T
246003090Daewoong Co., Ltd.729.34B16,560.0-4.55%2.08T
247137310SD Biosensor, Inc.714.13B5,970.00-2.93%718.78B
248456040OCI Company Ltd.713.51B79,700.0-0.13%1.99T
249003160D.I Corporation712.68B25,300.0-2.69%427.95B
250005690Pharmicell Co., Ltd.712.25B11,380.0-4.13%23.94B
251036530SNT Holdings Co., Ltd.708.31B47,700.00.32%2.21T
252005180Binggrae Co., Ltd.703.81B79,600.03.11%1.49T
253000670Young Poong Corporation695.41B37,400.0-2.09%3.19T
254005880Korea Line Corporation669.70B2,025.00-2.41%1.22T
255064960SNT Motiv Co., Ltd.668.55B27,000.0-3.74%996.27B
256317450Myung In Pharmaceutical LTD.662.84B45,800.00.88%293.03B
257002960Hankook Shell Oil Co.,Ltd.659.10B507,000-346.24B
258009240Hanssem Co., Ltd.654.88B39,450.0-1.13%1.70T
259002350Nexen Tire Corporation649.95B6,440.00-1.68%3.26T
260000400Lotte Non - Life Insurance Co., Ltd.641.40B2,075.002.47%2.75T
261293940Shinhan Alpha REIT Co., Ltd.640.98B5,200.00-1.89%170.66B
262383800LX Holdings Corp.639.71B8,050.00-2.42%162.77B
263094800Mirae Asset Asia Pacific Real Estate 1 Investment Company636.84B11,518.564.55%-
264248070Solum Co., Ltd.635.96B13,300.0-2.06%1.78T
265268280Miwon Specialty Chemical Co., Ltd.631.62B127,600-2.22%535.53B
266075580Sejin Heavy Industries Co., Ltd.630.46B10,770.0-2.89%391.43B
267014820Dongwon Systems Corporation626.96B20,450.0-4.88%1.37T
268069260TKG Huchems Co., Ltd.618.92B15,910.0-1.36%1.15T
269001680Daesang Corporation617.41B17,250.0-1.49%4.38T
270108320LX Semicon Co., Ltd.611.54B37,600.0-4.57%1.55T
271001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
272001060JW Pharmaceutical Corporation605.46B26,500.0-2.75%789.95B
273000640Dong-A Socio Holdings Co., Ltd.605.21B88,200.0-3.40%1.45T
274033240Jahwa Electronics. Co., Ltd600.39B29,650.01.02%948.40B
275453340Hyundai Green Food Co., Ltd597.15B18,030.0-1.96%2.38T
276025540Korea Electric Terminal Co., Ltd.592.74B55,600.0-5.12%1.42T
277002840Miwon Commercial Co., Ltd.591.56B129,300-0.77%450.21B
278093050LF Corp.588.25B22,250.0-0.22%1.91T
279114090Grand Korea Leisure Co., Ltd.577.11B9,200.00-1.39%423.74B
280178920PI Advanced Materials Co., Ltd.565.60B19,260.0-0.77%268.41B
281003620KG Mobility Corp.560.58B2,710.00-2.17%4.53T
282090460BH Co., Ltd.551.85B17,000.0-4.82%1.83T
283336370Solus Advanced Materials Co., Ltd.546.98B7,350.00-2.65%651.05B
284007700F&F Holdings Co., Ltd.542.29B13,880.0-2.18%1.99T
285003300Hanil Holdings Co., Ltd.538.93B17,410.0-0.17%1.92T
286017940E1 Corporation536.55B93,000.00.22%11.21T
287100840SNT Energy Co., Ltd.529.60B26,800.0-1.11%581.81B
288016380KG Dongbu Steel Co.,Ltd.523.88B5,390.00-0.37%3.19T
289058650SeAH Holdings Corporation517.30B125,9000.64%6.79T
290005810Poongsan Holdings Corporation515.45B36,650.0-2.53%455.65B
291002990KUMHO Engineering & Construction Co., Ltd.511.74B12,600.0-9.68%1.98T
292008060Daeduck Co.,Ltd.510.39B15,680.0-1.32%1.53T
293006650Korea Petrochemical Ind. Co., Ltd.506.44B82,000.0-5.09%3.45T
294284740CUCKOO Homesys Co., Ltd500.02B22,300.0-0.89%1.12T
295001530Di Dong Il Corporation497.17B24,000.0-608.63B
296377740BioNote, Inc.496.85B4,865.00-0.92%126.41B
297079900Junjin Construction & Robot Co.,Ltd.491.08B33,050.0-2.22%187.80B
298448730Samsung FN REIT Co., Ltd.490.76B5,390.00-1.10%53.56B
299001500Hyundai Motor Securities Co.,Ltd.489.10B7,710.00-2.53%1.98T
300039130Hanatour Service Inc.481.74B31,350.00.80%593.28B
301009410Taeyoung Engineering & Construction Co.,Ltd.480.60B1,605.00-0.62%1.89T
302460860Dongkuk Steel Mill Company Limited479.21B9,650.00-0.10%3.34T
303161000Aekyungchemical Co., Ltd.469.25B9,180.00-5.56%1.45T
304002240Kiswire Ltd.468.44B16,890.0-2.71%1.80T
305010780IS DongSeo Co., Ltd.467.57B14,540.0-7.57%1.15T
306484870MNC Solution Co.,Ltd466.03B16,970.02.66%266.42B
307005250GC Corp.457.65B10,000.0-0.79%2.49T
308145990Samyang Corporation453.93B45,050.0-1.42%2.55T
309001510SK Securities Co., Ltd.452.38B2,165.00-4.42%1.57T
310034310NICE Holdings Co., Ltd.449.55B13,580.05.60%3.29T
311249420Ildong Pharmaceutical Co., Ltd.446.47B13,850.0-2.26%572.95B
312417310Koramco The One REIT439.96B10,860.0-0.28%-
313009900Myoung Shin Industrial Co.,Ltd438.65B7,920.00-5.26%1.67T
314019170Shinpoong Pharmaceutical Co.,Ltd431.79B8,210.00-1.68%233.80B
315072710Nongshim Holdings Co.,Ltd.431.31B92,900.0-0.11%933.13B
316003280Heung-A Shipping Co.,Ltd.430.31B1,791.00-7.39%175.06B
317000070Samyang Holdings Corporation426.35B59,300.0-2.63%3.35T
318004690Samchully Co.,Ltd425.61B130,1004.67%5.27T
319357120Koramco Life Infra Reit424.38B4,355.00-0.12%77.11B
320001270BOOKOOK Securities Co., Ltd.422.69B54,400.0-3.03%1.15T
321014830UNID Company Ltd.420.91B62,200.0-1.89%1.40T
322002810Samyung Trading Co., Ltd.415.84B23,000.0-0.86%440.31B
323003000Bukwang Pharmaceutical Co., Ltd.414.39B4,200.00-200.68B
324017900AUK Corp.411.47B7,970.00-2.45%131.70B
325452260Hanwha Galleria Corporation408.70B1,986.00-2.89%572.06B
326004710Hansol Technics Co., Ltd.405.30B7,370.00-3.41%1.23T
327003030SeAH Steel Holdings Corporation402.43B98,400.0-1.21%3.80T
328271940Iljin Hysolus Co., Ltd.399.45B10,840.0-1.46%78.04B
329005420Cosmo Chemical Co., Ltd.397.45B10,360.0-1.05%686.06B
330403550SOCAR Inc.394.20B10,390.0-0.38%458.65B
331027410BGF Co., Ltd.393.84B4,035.00-1.94%468.41B
332008730Youlchon Chemical Co.,Ltd.387.62B15,700.00.45%479.77B
333001200Eugene Investment & Securities Co.,Ltd.387.56B4,220.00-2.43%2.14T
334344820KCC GLASS Corporation385.83B24,200.0-2.02%1.92T
335092230KPX Holdings Co., Ltd.384.61B97,400.0-0.81%1.18T
336317400Xi S&D Inc.384.50B10,900.07.92%1.35T
337016610DB Securities Co., Ltd.383.66B9,140.00-3.79%2.25T
338194370JS Corporation367.64B12,740.0-0.47%1.30T
339060980HL Holdings Corporation364.37B38,950.0-3.11%1.33T
340306200SeAH Steel Corporation363.76B135,6000.44%1.55T
341105630Hansae Co., Ltd.363.50B9,230.00-7.42%1.94T
342015360INVENI Co., Ltd.363.07B13,900.0-2.18%1.31T
343130660Korea Electric Power Industrial Development Co., Ltd361.53B11,090.0-1.68%411.51B
344005950ISU Chemical Co., Ltd356.81B12,730.0-6.19%1.89T
345104700KISCO Corp.355.39B9,750.00-1.22%482.11B
346031430Shinsegae International Co., Ltd.355.35B10,270.0-3.93%1.15T
347170900Dong-A ST Co., Ltd.354.22B36,750.0-2.00%830.27B
348002020Kolon Corporation352.14B26,150.0-7.11%5.99T
349183190Asia Cement Co.,Ltd.351.51B9,550.00-2.25%1.04T
350126560Hyundai Futurenet Co., Ltd.347.06B3,200.00-2.14%268.71B
351029530sindoh Co.,Ltd.341.08B40,950.0-0.85%323.47B
352006220Jeju Bank340.56B9,010.00-2.07%164.85B
353017810Pulmuone Corporate339.79B9,060.00-1.63%3.44T
3540120G0Samyang Biopharm Corporation337.96B43,300.0-4.73%-
355024720Kolmar Holdings Co.,Ltd.337.48B9,630.00-2.13%629.63B
356001940KISCO Holdings Corp.333.75B27,750.00.18%837.70B
357020000HANDSOME Corporation330.53B15,410.0-4.17%1.52T
358011930Shinsung E&G Co.,Ltd.328.88B16,380.0-1.33%604.84B
359097520MCNEX Co., Ltd327.71B19,880.0-1.58%1.23T
360200880Seoyon E-Hwa Co., Ltd.326.98B12,100.0-2.58%4.64T
361089590Jeju Air Co., Ltd.325.91B4,080.00-1.09%1.71T
362007690Kukdo Chemical Co., Ltd.325.85B37,950.0-3.07%1.49T
363108670LX Hausys, Ltd.324.11B32,800.0-3.81%3.21T
364005610Samlip Co., Ltd.321.78B39,000.0-1.76%3.37T
365381970K Car Co., Ltd.321.73B6,250.00-5.16%2.41T
366029460KC Co., Ltd.319.73B34,600.00.29%773.12B
367009160SIMPAC Co., Ltd.319.34B4,890.000.10%1.18T
368011760Hyundai Corporation318.89B26,550.0-1.85%7.77T
369003920Namyang Dairy Products Co., Ltd315.51B42,850.0-3.38%923.71B
370217590TMC Co., Ltd.313.47B12,570.0-3.38%339.73B
371005720Nexen Corporation312.67B6,160.00-1.91%3.66T
372192650DREAMTECH Co., Ltd.308.59B4,685.00-3.40%1.15T
373015860ILJIN Holdings Co.,Ltd.308.10B6,740.000.60%2.48T
374126720Soosan Industries Co., Ltd.306.82B21,050.0-3.44%344.06B
375026890STIC Investments, Inc.305.94B8,260.00-2.71%87.73B
376001230Dongkuk Holdings Co.,Ltd.305.57B1,957.00-0.41%2.09T
377244920Aplus Asset Advisor Co. Ltd300.00B13,270.00.68%710.78B
378002030ASIA Holdings CO., Ltd.298.63B183,300-0.16%1.91T
379001390KG Chemical Corporation296.83B4,335.00-1.81%9.37T
380010820FIRSTEC Co., Ltd295.94B6,050.00-5.76%136.41B
381078520Able C&C Co., Ltd.295.83B11,380.0-1.04%247.67B
382092790NEXTEEL Co., Ltd.294.86B11,380.0-3.15%494.87B
383002310Asia Paper Manufacturing. Co., Ltd293.68B7,830.001.03%861.20B
384037710Gwangju Shinsegae. Co. ,Ltd.293.65B37,650.0-2.21%187.45B
385084690Daesang Holdings Co., Ltd.293.31B7,620.00-2.31%5.65T
386010690HWASHIN CO.,Ltd291.89B8,520.001.43%1.99T
387016590Shindaeyang Paper Co., Ltd.291.36B9,770.00-2.30%638.75B
388123890Korea Asset In Trust Co., Ltd291.23B2,380.000.21%158.04B
389001460BYC Co., Ltd.287.66B36,550.0-2.01%164.14B
390475560The Born Korea287.07B18,160.0-6.20%330.13B
391025860Namhae Chemical Corporation283.86B6,080.002.70%1.66T
392286940LOTTE INNOVATE Co.,Ltd283.52B18,270.0-2.51%1.17T
393018250Aekyung Industrial Co., Ltd.283.16B11,240.0-3.77%662.24B
394096760JW Holdings Corporation281.95B3,975.00-2.45%973.26B
395002900TYM Corporation281.02B6,810.00-3.40%993.25B
396012030DB Inc.281.01B1,451.00-1.36%668.33B
397298000Hyosung Chemical Corporation277.69B73,700.0-1.07%2.35T
398058430POSCO STEELEON Co., Ltd.273.77B4,575.00-2.35%1.13T
399105840Woojin Inc.270.59B12,760.0-4.78%160.42B
400003960Sajodaerim Corporation269.22B30,100.0-1.15%3.53T
401272450Jin Air Co., Ltd.267.79B5,050.00-1.56%1.01T
402004360Sebang Co., Ltd267.35B13,000.0-2.26%1.22T
403004430Songwon Industrial Co., Ltd.266.88B11,120.0-5.76%1.10T
404005430Korea Airport Service Co.,Ltd.263.62B83,900.0-2.67%684.30B
405003070Kolon Global Corporation262.14B9,780.00-2.69%2.67T
406033270Korea United Pharm Inc.261.50B18,010.0-1.59%161.44B
407002710TCC Steel Corp.259.78B10,130.02.22%630.52B
408091810Trinity Airways Co., Ltd.258.39B626.00-1.42%2.06T
409008490Suheung Co., Ltd.258.36B22,900.0-3.98%743.02B
410025560Mirae Corporation258.29B8,600.00-15.27%90.76B
411334890IGIS Value Plus REIT Co., Ltd.255.92B3,695.00-1.34%42.38B
412000430Daewon Kang Up Co., Ltd.255.44B4,090.00-0.73%1.65T
413092200DAE-IL Corporation254.17B6,560.000.77%729.38B
414016800Fursys Inc.253.70B28,450.00.35%352.09B
415005680Samyoung Electronics Co., Ltd253.02B12,740.0-4.28%148.54B
416034830KOREIT252.61B1,119.00-1.67%111.06B
417122900iMarketKorea Inc.250.14B7,950.00-0.13%3.15T
418007160Sajo Industries Company Limited249.50B49,900.0-0.40%694.49B
419001750Hanyang Securities Co. Ltd.246.93B19,400.0-1.97%732.52B
420404990Shinhan Seobu T&D REIT Co., Ltd.246.90B4,060.00-0.98%58.85B
421001790TS Corporation239.17B2,790.000.90%1.34T
422084010Daehan Steel Co., Ltd.237.88B8,070.00-2.18%1.26T
423034120Seoul Broadcasting System236.31B12,540.0-1.57%992.58B
424136490Sunjin Co.,Ltd.236.13B9,930.00-2.84%2.05T
425298690Air Busan Co., Ltd.235.03B1,443.00-0.35%128.73B
426000680LS Networks Corporation Limited234.88B2,895.00-2.85%3.88T
427004700Chokwang Leather Co.,Ltd.234.49B64,700.0-0.61%174.29B
428348950JR Global REIT233.30B1,182.00-6.86%144.33B
429003650Michang Oil Ind. Co., Ltd.231.94B141,000-8.02%416.25B
430145720Dentium CO., LTD231.71B37,500.0-3.23%341.00B
431003720Samyoung Co.,Ltd.230.47B6,830.00-2.43%190.97B
4320030R0Dashin Value REIT Co.,Ltd.230.15B3,850.00-2.04%33.47B
433002320HANJIN Logistics Corporation229.96B15,000.0-1.90%3.11T
434003200Ilshin Spinning Co., Ltd229.38B10,820.0-1.37%521.26B
435900140LVMC Holdings229.21B1,188.00-3.42%421.07B
436044450KSS Line Ltd.228.71B10,010.0-1.19%563.54B
437030210Daol Investment & Securities Co., Ltd.227.02B3,725.00-2.36%1.65T
438025000KPX Chemical Co.,Ltd.225.58B52,800.0-2.94%795.67B
439134380Miwon Chemicals Co., Ltd.225.35B11,110.0-0.45%306.73B
440001340Paikkwang Industrial Co.,Ltd224.72B4,925.00-3.24%277.80B
441009290Kwang Dong Pharmaceutical Co., Ltd.223.62B6,100.00-1.69T
442001250GS Global Corp.222.74B2,600.00-3.70%4.25T
443003520Yungjin Pharm. Co., Ltd.221.48B1,211.00-3.58%158.79B
444000540Heungkuk Fire&Marine Insurance Co., Ltd.220.99B3,375.00-1.89%3.05T
445017390Seoul City Gas Co., Ltd.220.65B54,900.0-0.90%1.81T
446000650Chunil Express Co., Ltd.219.62B153,900-2.29%45.93B
447009680Motonic Corporation219.14B10,130.0-0.20%276.63B
448005500Samjin Pharmaceuticals Co., Ltd.218.07B17,500.0-1.63%274.03B
449044820Cosmax BTI, Inc.217.37B22,000.0-3.30%696.08B
450037270YG Plus, Inc.214.86B3,375.000.45%230.50B
451005010Husteel Co., Ltd.213.51B3,615.00-4.87%606.41B
452432320KB STAR REIT Co., Ltd.212.73B1,411.00-3.95%64.72B
453000490Daedong Corporation212.60B7,800.00-3.11%1.48T
454028100Dong-Ah Geological Engineering Company Ltd.210.48B17,580.00.52%487.63B
455014790HL D&I Halla Corporation207.65B2,480.00-1.00%1.80T
456000050Kyungbangco.Ltd207.30B8,320.00-2.46%421.22B
457033920Muhak Co., Ltd.206.86B7,680.00-1.67%142.13B
458035150BAIKSAN Co,. Ltd205.62B10,510.01.06%500.82B
459004980Sungshin Cement Co., Ltd204.80B8,000.00-2.79%1.27T
460013580Kyeryong Construction Industrial Co., Ltd.204.62B23,100.0-2.89T
461088260E Kocref Cr-Reit203.64B3,195.00-0.62%46.44B
462017860DS DANSUK CO., LTD.203.34B11,470.0-5.05%984.90B
463100250Chinyang Holdings Corp.203.20B3,135.00-1.42%282.94B
464011500Hannong Chemicals Inc.202.34B13,230.0-1.71%211.44B
465095570AJ Networks Co.,Ltd.194.89B4,355.00-2.68%1.11T
466033530Sjg Sejong Co.,Ltd193.96B6,700.00-6.56%1.93T
467000480CR Holdings Co., LTD.193.70B4,650.00-0.96%830.22B
468226320It'S Hanbul Co., Ltd.193.61B11,190.01.82%159.75B
469053210KT Skylife Co., Ltd.192.50B4,065.00-0.12%980.31B
470003350Hankook Cosmetics Manufacturing Co., Ltd191.94B10,590.0-4.16%28.82B
471001630Chong Kun Dang Holdings Corp.191.37B38,650.0-3.86%952.66B
472001130Daehan Flour Mills Co.,Ltd191.22B11,560.0-0.26%1.37T
473053690HanmiGlobal Co., Ltd.191.13B17,400.0-1.58%438.34B
474339770Kyochon Food&Beverage Co., Ltd.190.50B3,815.00-0.39%516.12B
475377190D&D platform REIT Co., Ltd.189.18B2,140.00-0.93%59.53B
476241590Hwaseung Enterprise Co., Ltd.186.61B3,000.00-2.60%1.50T
477016580Whan In Pharm Co.,Ltd.185.58B9,930.00-1.10%266.19B
478117580Daesung Energy Co., Ltd.184.65B6,790.00-1.45%1.03T
479102460REYON Pharmaceutical Co., Ltd.183.78B9,920.00-1.00%145.22B
480004560Hyundai Bng Steel Co., Ltd.182.11B11,740.0-2.09%753.52B
481005960Dongbu Corporation181.80B7,740.00-3.73%1.78T
482000320NOROO Holdings Co., Ltd.181.66B17,120.0-0.23%1.25T
483102260DONGSUNG CHEMICAL Co., Ltd.180.43B3,625.00-2.03%1.21T
484004380Samick THK Co., Ltd.178.64B8,630.00-2.71%228.23B
485000140Hitejinro Holdings Co., Ltd.178.04B8,120.00-2.17%2.46T
486016450Hansae Yes24 Holdings Co., Ltd177.35B4,515.000.67%3.42T
487003610Pangrim Co., Ltd.177.03B5,480.00-1.08%126.25B
488035510SHINSEGAE Information & Communication Inc.176.94B13,040.0-3.12%693.71B
489039570HDC Labs Co., Ltd.176.67B7,690.000.39%631.29B
490213500Hansol Paper Co., Ltd.175.96B7,400.00-3.14%2.27T
491007860Seoyon Co., Ltd.175.83B8,120.00-1.81%5.03T
492002150Dohwa Engineering Co., Ltd.173.80B5,220.00-696.42B
493234080JW Lifescience Corporation173.27B11,190.0-1.76%252.72B
494487570HS HYOSUNG Corporation173.08B46,750.00.11%1.41T
495016880Woongjin Co., Ltd.172.53B2,155.00-2.93%1.22T
496013890Zinus, Inc172.34B7,590.00-3.44%802.81B
497010580SMBEXEL Company171.66B1,533.00-0.78%172.55B
498014710SAJO SEAFOOD Co.,Ltd168.74B9,800.00-0.31%258.29B
499090350NOROO Paint & Coatings Co., Ltd.168.69B8,040.00-1.59%775.17B
500001780Aluko Co., Ltd.166.45B1,719.00-5.65%548.89B