Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,029.62T | 293,500 | -7.70% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,659.54T | 2,201,000 | -6.06% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 178.57T | 1,356,000 | -9.30% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 134.77T | 1,648,000 | -9.85% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 109.87T | 479,500 | -4.48% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.95T | 332,000 | -6.35% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 71.82T | 424,500 | -5.56% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 67.34T | 375,000 | -4.70% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 65.83T | 1,422,000 | 1.21% | 4.81T |
| 10 | 105560 | KB Financial Group Inc. | 60.62T | 173,200 | 1.35% | 16.48T |
| 11 | 000270 | Kia Corporation | 59.73T | 153,700 | -4.36% | 115.63T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 59.63T | 1,122,000 | -3.19% | 26.97T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 57.92T | 552,000 | -5.32% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 54.76T | 81,600.0 | -4.56% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 51.12T | 108,600 | 0.84% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.93T | 495,000 | -3.88% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.34T | 178,200 | 1.31% | 4.47T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 35.57T | 89,800.0 | -22.65% | 12.85T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 35.17T | 445,000 | -1.44% | 13.67T |
| 20 | 086790 | Hana Financial Group Inc. | 34.21T | 126,900 | 1.68% | 14.04T |
| 21 | 034730 | SK Inc. | 34.02T | 626,000 | -6.15% | 128.55T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 32.36T | 899,000 | -3.23% | 4.10T |
| 23 | 066570 | LG Electronics Inc. | 31.40T | 189,100 | 1.83% | 90.19T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 30.63T | 206,000 | -5.72% | 5.31T |
| 25 | 035420 | NAVER Corporation | 29.50T | 197,200 | 0.31% | 12.49T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 29.02T | 2,902,000 | -6.90% | 6.25T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.96T | 682,000 | 1.19% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.81T | 360,500 | -1.23% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 25.13T | 38,200.0 | -2.43% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 24.19T | 314,000 | -2.33% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 22.77T | 31,550.0 | 1.28% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.31T | 1,094,000 | -1.71% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.48T | 209,500 | -7.51% | 480.19B |
| 34 | 000150 | Doosan Corporation | 21.16T | 1,320,000 | -6.38% | 20.55T |
| 35 | 064350 | Hyundai Rotem Company | 20.34T | 186,400 | -4.75% | 6.12T |
| 36 | 011070 | LG Innotek Co., Ltd. | 20.23T | 813,000 | -4.91% | 22.45T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 20.02T | 42,600.0 | -4.80% | 28.90T |
| 38 | 051910 | LG Chem, Ltd. | 19.71T | 265,500 | -3.98% | 45.60T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.18T | 22,450.0 | -5.27% | 11.06T |
| 40 | 138040 | Meritz Financial Group Inc. | 18.67T | 114,400 | 1.78% | 19.79T |
| 41 | 011200 | HMM Co.,Ltd | 18.28T | 19,600.0 | 1.14% | 10.76T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.15T | 85,600.0 | -0.70% | 17.04T |
| 43 | 033780 | KT&G Corporation | 17.92T | 183,400 | 6.26% | 6.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.80T | 792,000 | -2.82% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 17.03T | 21,300.0 | - | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 16.30T | 103,700 | 7.46% | 83.48T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 15.86T | 203,000 | 5.02% | 13.79T |
| 48 | 035720 | Kakao Corp. | 15.68T | 35,250.0 | -0.98% | 8.29T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 15.62T | 158,000 | -1.92% | 4.09T |
| 50 | 003550 | LG Corp. | 15.50T | 102,300 | 1.09% | 7.12T |
| 51 | 272210 | Hanwha Systems Co., Ltd. | 15.13T | 70,100.0 | -13.35% | 3.78T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.88T | 210,000 | 0.48% | 73.77T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.75T | 195,400 | -0.66% | 30.16T |
| 54 | 010950 | S-Oil Corporation | 14.59T | 127,000 | 8.64% | 34.20T |
| 55 | 003670 | Posco Future M Co., Ltd. | 14.19T | 157,700 | -1.13% | 2.85T |
| 56 | 278470 | APR Co., Ltd. | 14.17T | 407,000 | 7.53% | 1.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.73T | 243,000 | -2.61% | 20.01T |
| 58 | 307950 | Hyundai Autoever Corporation | 13.56T | 470,000 | -4.95% | 4.35T |
| 59 | 030200 | KT Corporation | 13.14T | 55,250.0 | 1.38% | 28.18T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.25T | 109,000 | -5.22% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.80T | 31,700.0 | -4.23% | 17.59T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 10.83T | 115,100 | -5.11% | 15.69T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.72T | 29,050.0 | 1.04% | 25.39T |
| 64 | 323410 | KakaoBank Corp. | 10.69T | 22,750.0 | 1.56% | 1.77T |
| 65 | 259960 | KRAFTON, Inc. | 10.28T | 244,500 | 4.26% | 3.82T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.11T | 408,500 | 2.90% | 1.51T |
| 67 | 352820 | HYBE Co., Ltd. | 10.02T | 232,000 | 7.91% | 2.85T |
| 68 | 006260 | LS Corp. | 9.65T | 341,000 | -3.40% | 34.46T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.32T | 47,550.0 | -1.55% | 9.20T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.07T | 346,000 | -2.95% | 19.30T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.01T | 197,400 | -5.10% | 2.07T |
| 72 | 180640 | Hanjin Kal | 8.77T | 133,800 | 2.06% | 305.29B |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 73,300.0 | 3.97% | 21.55T |
| 74 | 047050 | Posco International Corporation | 8.52T | 49,700.0 | -0.60% | 32.65T |
| 75 | 000500 | GAON CABLE Co., Ltd. | 8.43T | 245,000 | -13.43% | 2.67T |
| 76 | 005830 | DB Insurance Co., Ltd. | 8.28T | 150,100 | 2.88% | 20.88T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.27T | 1,222,000 | 11.29% | 2.54T |
| 78 | 090430 | Amorepacific Corporation | 7.51T | 126,500 | 4.20% | 4.32T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 7.44T | 98,000.0 | -3.26% | 1.18T |
| 80 | 078930 | GS Holdings Corp. | 7.35T | 80,100.0 | 2.56% | 25.80T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.34T | 16,820.0 | -6.97% | 7.93T |
| 82 | 000880 | Hanwha Corporation | 7.20T | 101,800 | -7.87% | 79.59T |
| 83 | 064400 | LG CNS Co., Ltd. | 7.17T | 74,000.0 | - | 6.23T |
| 84 | 021240 | COWAY Co., Ltd. | 6.79T | 96,800.0 | 1.89% | 5.12T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.58T | 83,700.0 | -0.36% | 790.25B |
| 86 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.30T | 30,350.0 | -5.89% | 3.86T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.22T | 64,300.0 | -1.08% | 9.55T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.18T | 116,700 | -5.89% | 1.20T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.03T | 124,700 | 0.81% | 5.17T |
| 90 | 032640 | LG Uplus Corp. | 6.03T | 14,990.0 | 5.56% | 15.51T |
| 91 | 004170 | SHINSEGAE Inc. | 5.96T | 680,000 | -1.45% | 7.11T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.91T | 193,400 | -6.57% | 553.44B |
| 93 | 138930 | BNK Financial Group Inc. | 5.73T | 18,470.0 | -0.75% | 6.03T |
| 94 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 423,000 | - | 1.55T |
| 95 | 034220 | LG Display Co., Ltd. | 5.44T | 10,880.0 | - | 25.28T |
| 96 | 271560 | ORION Corp. | 5.41T | 139,500 | 1.90% | 3.46T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.37T | 31,400.0 | -0.16% | 14.12T |
| 98 | 377300 | Kakao Pay Corp. | 5.34T | 39,050.0 | -1.64% | 1.05T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.24T | 49,150.0 | 0.82% | 2.87T |
| 100 | 000100 | Yuhan Corporation | 5.19T | 68,800.0 | -1.15% | 2.22T |
| 101 | 454910 | Doosan Robotics Inc. | 5.08T | 78,200.0 | -5.21% | 42.99B |
| 102 | 036570 | NC Corporation | 4.90T | 255,000 | 0.99% | 1.70T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.89T | 172,800 | -0.06% | 13.86T |
| 104 | 001040 | CJ Corporation | 4.88T | 153,600 | 1.05% | 45.87T |
| 105 | 175330 | JB Financial Group Co., Ltd. | 4.85T | 28,000.0 | 7.28% | 2.61T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.76T | 111,800 | -0.97% | 1.47T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.41T | 48,900.0 | -7.56% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.07T | 99,500.0 | -3.77% | 2.53T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.87T | 98,700.0 | -7.67% | 532.10B |
| 110 | 051900 | LG H&H Co., Ltd. | 3.83T | 258,000 | 4.24% | 6.23T |
| 111 | 018880 | Hanon Systems | 3.79T | 3,695.00 | -1.99% | 11.01T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 3.77T | 173,500 | -1.70% | 4.08T |
| 113 | 004020 | Hyundai Steel Company | 3.74T | 27,750.0 | -2.29% | 22.91T |
| 114 | 010060 | OCI Holdings Company Ltd. | 3.71T | 197,900 | -0.40% | 3.32T |
| 115 | 111770 | Youngone Corporation | 3.57T | 82,300.0 | -1.79% | 4.15T |
| 116 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 117 | 011790 | SKC Co., Ltd. | 3.44T | 97,000.0 | -3.96% | 1.90T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.42T | 68,100.0 | -5.02% | 2.09T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.36T | 4,470.00 | -0.67% | 28.82T |
| 120 | 002380 | KCC Corporation | 3.33T | 469,500 | -3.20% | 6.51T |
| 121 | 251270 | Netmarble Corporation | 3.21T | 39,250.0 | 2.48% | 2.86T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.20T | 21,050.0 | -1.41% | 1.02T |
| 123 | 097950 | CJ Cheiljedang Corporation | 3.11T | 200,500 | 0.70% | 27.75T |
| 124 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.09T | 47,200.0 | -9.75% | 499.89B |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,550.0 | 0.81% | 2.54T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,660.0 | 1.97% | 3.10T |
| 127 | 383220 | F&F Co., Ltd | 2.96T | 82,800.0 | 4.81% | 1.99T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,300.0 | -0.80% | 665.42B |
| 129 | 035250 | Kangwon Land, Inc. | 2.92T | 15,080.0 | 2.24% | 1.49T |
| 130 | 036460 | Korea Gas Corporation | 2.89T | 33,150.0 | - | 34.80T |
| 131 | 450080 | Ecopro Materials Co., Ltd. | 2.85T | 38,650.0 | -3.86% | 392.51B |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.84T | 59,900.0 | 7.16% | 159.06B |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 114,600 | -1.88% | 6.79T |
| 134 | 004800 | Hyosung Corporation | 2.77T | 156,700 | -5.26% | 2.41T |
| 135 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 37,550.0 | 2.32% | 16.09T |
| 136 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,090.00 | 3.04% | 5.55T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 230,000 | 5.51% | 577.22B |
| 138 | 161890 | Kolmar Korea Co., Ltd. | 2.72T | 115,100 | -1.03% | 2.80T |
| 139 | 005850 | SL Corporation | 2.67T | 58,000.0 | -3.33% | 5.39T |
| 140 | 011170 | Lotte Chemical Corporation | 2.65T | 62,900.0 | -1.56% | 18.57T |
| 141 | 014680 | Hansol Chemical Co., Ltd. | 2.62T | 246,500 | -0.80% | 906.27B |
| 142 | 006360 | GS Engineering & Construction Corporation | 2.60T | 30,900.0 | 0.98% | 11.79T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.58T | 71,800.0 | 0.42% | 2.42T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.52T | 64,600.0 | -3.00% | 7.32T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,850.0 | 1.77% | 539.37B |
| 146 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 26,200.0 | 0.19% | 1.45T |
| 147 | 081660 | Misto Holdings Corp. | 2.43T | 46,200.0 | 1.09% | 4.52T |
| 148 | 003690 | Korean Reinsurance Company | 2.40T | 13,700.0 | 0.74% | 4.43T |
| 149 | 012750 | S-1 Corporation | 2.40T | 73,300.0 | 3.24% | 2.89T |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.37T | 47,000.0 | -4.86% | 1.78T |
| 151 | 204320 | HL Mando Corporation | 2.33T | 48,400.0 | -2.62% | 9.50T |
| 152 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.32T | 18,540.0 | -3.84% | 6.66T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,880.0 | -0.53% | 8.10T |
| 154 | 139480 | E-MART Inc. | 2.27T | 84,600.0 | -0.59% | 28.87T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.22T | 5,450.00 | -2.68% | 510.67B |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.14T | 60,600.0 | -4.11% | 452.84B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.13T | 30,550.0 | -3.02% | 1.38T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.12T | 127,100 | 3.33% | 9.17T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.12T | 366,000 | 3.83% | 3.56T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.08T | 25,650.0 | 2.81% | 12.06T |
| 161 | 192820 | Cosmax, Inc. | 2.08T | 183,000 | 2.81% | 2.49T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.06T | 25,100.0 | 3.08% | 4.68T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.05T | 44,350.0 | -2.21% | 1.64T |
| 164 | 462870 | SHIFT UP Corporation | 2.04T | 36,250.0 | 4.02% | 293.61B |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 2.03T | 54,200.0 | 6.07% | 4.15T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.02T | 224,000 | -1.54% | 8.48T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 190,000 | 4.45% | 4.97T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.97T | 65,000.0 | -0.46% | 376.10B |
| 169 | 020150 | Lotte Energy Materials Corporation | 1.97T | 35,450.0 | -5.72% | 679.40B |
| 170 | 281820 | KCTech Co., Ltd. | 1.96T | 92,900.0 | -5.97% | 461.31B |
| 171 | 007340 | DN Automotive Corporation | 1.94T | 36,600.0 | -2.40% | 3.81T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,050.0 | 1.98% | 4.53T |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,800.0 | -2.50% | 1.23T |
| 174 | 004990 | LOTTE Corporation | 1.90T | 24,800.0 | 2.90% | 15.58T |
| 175 | 103140 | Poongsan Corporation | 1.88T | 65,900.0 | -4.22% | 5.16T |
| 176 | 120110 | Kolon Industries, Inc. | 1.79T | 58,900.0 | 2.43% | 4.88T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.77T | 5,860.00 | -0.51% | 253.48B |
| 178 | 001740 | SK Networks Company Limited | 1.77T | 9,130.00 | 0.77% | 6.85T |
| 179 | 073240 | Kumho Tire Co., Inc. | 1.77T | 5,940.00 | -3.57% | 4.66T |
| 180 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.72T | 17,140.0 | -9.98% | 2.13T |
| 181 | 011210 | Hyundai Wia Corporation | 1.72T | 63,000.0 | -2.33% | 8.60T |
| 182 | 007810 | Korea Circuit Co., Ltd. | 1.71T | 68,900.0 | -8.26% | 1.58T |
| 183 | 112610 | CS Wind Corporation | 1.70T | 40,750.0 | -1.45% | 2.74T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.70T | 28,500.0 | -3.39% | 4.89T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,670.00 | -0.78% | 6.87T |
| 186 | 023590 | Daou Technology Inc. | 1.59T | 37,300.0 | -2.23% | 23.23T |
| 187 | 001800 | ORION Holdings Corp. | 1.54T | 26,350.0 | 2.73% | 3.59T |
| 188 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.53T | 134,500 | 0.90% | 1.59T |
| 189 | 000120 | CJ Logistics Corporation | 1.53T | 75,900.0 | -0.65% | 12.51T |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 35,350.0 | 3.82% | 9.79T |
| 191 | 229640 | LS Eco Energy Ltd. | 1.47T | 47,850.0 | -5.62% | 1.02T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.46T | 42,900.0 | - | 387.23B |
| 193 | 001720 | Shinyoung Securities Co., Ltd. | 1.42T | 162,400 | -8.56% | 2.75T |
| 194 | 093370 | Foosung Co., Ltd. | 1.42T | 11,590.0 | -12.59% | 505.89B |
| 195 | 006280 | GC Biopharma Corp. | 1.40T | 122,400 | -0.08% | 2.04T |
| 196 | 001120 | LX International Corp. | 1.36T | 37,900.0 | -0.13% | 16.87T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.33T | 38,950.0 | -2.63% | 121.13B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.32T | 24,000.0 | -6.07% | 896.07B |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.29T | 115,100 | -2.04% | 567.30B |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,430.0 | -2.03% | 239.51B |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 66,000.0 | 1.38% | 762.90B |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.22T | 16,110.0 | 5.09% | 687.68B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,800.00 | 0.39% | 3.49T |
| 204 | 298020 | Hyosung TNC Corporation | 1.20T | 272,500 | -2.68% | 7.84T |
| 205 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.17T | 107,800 | -4.35% | 294.92B |
| 206 | 294870 | IPARK Hyundai Development Company | 1.16T | 18,550.0 | -3.79% | 3.92T |
| 207 | 001430 | SeAH Besteel Holdings Corporation | 1.16T | 31,500.0 | -2.93% | 3.72T |
| 208 | 034230 | Paradise Co., Ltd. | 1.15T | 13,410.0 | 2.44% | 1.16T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,850.0 | -0.55% | 1.82T |
| 210 | 089860 | LOTTE rental co.,ltd. | 1.15T | 32,600.0 | 3.33% | 2.96T |
| 211 | 181710 | NHN Corporation | 1.14T | 38,950.0 | 5.27% | 2.59T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 9,920.00 | -5.70% | 5.19T |
| 213 | 007310 | Otoki Corporation | 1.10T | 323,000 | 1.89% | 3.71T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,760.00 | -4.51% | 3.43T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,600.0 | 3.47% | 1.42T |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.05T | 26,250.0 | -9.48% | 839.21B |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,260.0 | 1.40% | 2.48T |
| 218 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,675.00 | 2.08% | 141.76B |
| 219 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,150.0 | 0.71% | 6.28T |
| 220 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 11,250.0 | -12.18% | 662.52B |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 996.23B | 101,600 | 0.99% | 4.01T |
| 222 | 000210 | DL Holdings CO., LTD. | 992.83B | 45,250.0 | -0.98% | 5.22T |
| 223 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 224 | 484870 | MNC Solution Co.,Ltd | 977.64B | 32,350.0 | -9.13% | 266.42B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 975.39B | 4,545.00 | -4.82% | 3.67T |
| 226 | 280360 | Lotte Wellfood Co.,Ltd | 946.02B | 107,000 | 2.69% | 4.27T |
| 227 | 100090 | SK oceanplant Co.,Ltd | 944.67B | 15,320.0 | -1.73% | 882.91B |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 926.50B | 54,400.0 | -6.69% | 704.57B |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 926.43B | 64,200.0 | 0.16% | 1.56T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 910.47B | 70,200.0 | 1.59% | 1.74T |
| 231 | 006120 | SK Discovery Co., Ltd. | 896.09B | 51,200.0 | 3.23% | 11.05T |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 872.13B | 35,000.0 | -2.10% | 741.81B |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 871.96B | 4,950.00 | 1.96% | 104.83B |
| 234 | 030190 | NICE Information Service Co., Ltd. | 835.78B | 14,040.0 | -1.75% | 615.96B |
| 235 | 499790 | GS P&L Co., Ltd. | 827.99B | 41,750.0 | 6.10% | 517.57B |
| 236 | 456040 | OCI Company Ltd. | 820.05B | 89,200.0 | -2.62% | 1.98T |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 818.25B | 3,450.00 | 3.76% | 119.12B |
| 238 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 26,250.0 | 0.96% | 929.39B |
| 239 | 071320 | Korea District Heating Corp. | 793.14B | 68,500.0 | 0.44% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 783.51B | 6,480.00 | -1.07% | 718.78B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 781.82B | 42,950.0 | 0.59% | 2.48T |
| 242 | 036530 | SNT Holdings Co., Ltd. | 764.92B | 50,900.0 | -3.78% | 2.25T |
| 243 | 075580 | Sejin Heavy Industries Co., Ltd. | 757.23B | 12,310.0 | -7.58% | 391.43B |
| 244 | 214320 | Innocean Worldwide Inc. | 753.20B | 18,790.0 | -0.21% | 2.17T |
| 245 | 079160 | CJ CGV Co., Ltd. | 750.09B | 4,520.00 | -0.22% | 2.32T |
| 246 | 003090 | Daewoong Co., Ltd. | 739.85B | 17,700.0 | 0.57% | 2.08T |
| 247 | 248070 | Solum Co., Ltd. | 739.72B | 15,330.0 | -0.90% | 1.78T |
| 248 | 005690 | Pharmicell Co., Ltd. | 716.89B | 11,500.0 | -3.77% | 23.94B |
| 249 | 298050 | HS Hyosung Advanced Materials Corporation | 713.21B | 153,100 | -3.83% | 3.26T |
| 250 | 000670 | Young Poong Corporation | 709.97B | 38,800.0 | -0.51% | 3.19T |
| 251 | 003850 | Boryung Corporation | 709.64B | 8,320.00 | -0.95% | 1.03T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 709.49B | 847,000 | 0.47% | 1.87T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 708.05B | 68,200.0 | -2.57% | 1.42T |
| 254 | 002350 | Nexen Tire Corporation | 704.95B | 7,000.00 | 1.16% | 3.26T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 698.23B | 52,400.0 | 0.19% | 2.14T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 671.96B | 107,200 | -3.86% | 3.45T |
| 257 | 010780 | IS DongSeo Co., Ltd. | 668.81B | 21,500.0 | -4.44% | 1.37T |
| 258 | 000370 | Hanwha General Insurance Co., Ltd. | 668.29B | 5,680.00 | -4.05% | 6.57T |
| 259 | 003160 | D.I Corporation | 653.75B | 23,000.0 | -3.56% | 427.95B |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 650.72B | 10,520.0 | 1.74% | 423.74B |
| 261 | 064960 | SNT Motiv Co., Ltd. | 644.72B | 26,200.0 | -3.14% | 995.79B |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 644.49B | 2,020.00 | -3.12% | 2.75T |
| 263 | 001680 | Daesang Corporation | 641.69B | 17,670.0 | 0.68% | 4.38T |
| 264 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.90B | 495,500 | 0.51% | 346.24B |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 639.48B | 43,800.0 | - | 289.14B |
| 266 | 108320 | LX Semicon Co., Ltd. | 633.49B | 39,300.0 | 0.90% | 1.55T |
| 267 | 093050 | LF Corp. | 630.55B | 23,850.0 | - | 1.91T |
| 268 | 002020 | Kolon Corporation | 628.94B | 46,750.0 | -0.11% | 5.99T |
| 269 | 090460 | BH Co., Ltd. | 628.13B | 19,350.0 | -3.06% | 1.83T |
| 270 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,190.00 | 0.39% | 170.66B |
| 271 | 005880 | Korea Line Corporation | 620.00B | 1,892.00 | -1.51% | 1.22T |
| 272 | 005090 | SGC Energy Co.,Ltd. | 613.75B | 42,600.0 | 1.55% | 2.45T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 605.97B | 15,440.0 | -0.45% | 1.99T |
| 275 | 383800 | LX Holdings Corp. | 605.32B | 7,690.00 | -1.41% | 162.77B |
| 276 | 069260 | TKG Huchems Co., Ltd. | 603.19B | 15,600.0 | -0.38% | 1.15T |
| 277 | 003620 | KG Mobility Corp. | 598.02B | 2,955.00 | 2.60% | 4.53T |
| 278 | 336370 | Solus Advanced Materials Co., Ltd. | 589.51B | 7,900.00 | -1.86% | 651.05B |
| 279 | 005180 | Binggrae Co., Ltd. | 579.14B | 66,500.0 | 1.53% | 1.49T |
| 280 | 001060 | JW Pharmaceutical Corporation | 577.22B | 24,750.0 | -2.17% | 789.95B |
| 281 | 009240 | Hanssem Co., Ltd. | 567.73B | 34,850.0 | 1.90% | 1.70T |
| 282 | 006110 | Sam-A Aluminium Company, Limited | 567.13B | 36,550.0 | -2.53% | 272.80B |
| 283 | 014820 | Dongwon Systems Corporation | 558.81B | 19,380.0 | 1.20% | 1.37T |
| 284 | 453340 | Hyundai Green Food Co., Ltd | 558.77B | 17,730.0 | 2.72% | 2.38T |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 552.84B | 85,600.0 | 2.64% | 1.45T |
| 286 | 033240 | Jahwa Electronics. Co., Ltd | 551.29B | 25,700.0 | -4.64% | 948.40B |
| 287 | 002840 | Miwon Commercial Co., Ltd. | 550.60B | 122,900 | 2.85% | 450.21B |
| 288 | 079900 | Junjin Construction and Robot Co.,Ltd. | 546.29B | 36,950.0 | -1.73% | 187.80B |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 544.75B | 18,710.0 | -3.21% | 263.38B |
| 290 | 001510 | SK Securities Co., Ltd. | 540.14B | 2,415.00 | -6.58% | 1.57T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 533.69B | 16,970.0 | -1.96% | 1.92T |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 525.87B | 16,050.0 | -3.83% | 572.95B |
| 293 | 100840 | SNT Energy Co., Ltd. | 524.66B | 25,600.0 | -3.58% | 614.43B |
| 294 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 522.66B | 5,610.00 | -0.36% | - |
| 295 | 268280 | Miwon Specialty Chemical Co., Ltd. | 518.36B | 105,200 | 1.54% | 535.53B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 513.21B | 8,120.00 | -5.36% | 1.98T |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 511.70B | 5,570.00 | -0.89% | 48.79B |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 511.29B | 5,210.00 | -0.57% | 3.19T |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.66B | 1,716.00 | 0.12% | 1.89T |
| 300 | 039130 | Hanatour Service Inc. | 509.62B | 32,400.0 | -1.52% | 593.28B |
| 301 | 017940 | E1 Corporation | 496.07B | 87,100.0 | 1.52% | 11.21T |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 494.41B | 21,900.0 | -0.68% | 1.12T |
| 303 | 020000 | HANDSOME Corporation | 490.75B | 24,850.0 | 8.75% | 1.52T |
| 304 | 008060 | Daeduck Co.,Ltd. | 490.37B | 14,350.0 | -5.84% | 1.53T |
| 305 | 005810 | Poongsan Holdings Corporation | 482.55B | 34,900.0 | -0.85% | 455.65B |
| 306 | 002240 | Kiswire Ltd. | 479.77B | 17,780.0 | -0.34% | 1.80T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 476.49B | 9,410.00 | -4.66% | 1.45T |
| 308 | 377740 | BioNote, Inc. | 473.07B | 4,560.00 | -2.46% | 122.44B |
| 309 | 058650 | SeAH Holdings Corporation | 465.61B | 114,700 | 3.61% | 6.79T |
| 310 | 001530 | Di Dong Il Corporation | 465.07B | 23,250.0 | 3.56% | 608.63B |
| 311 | 005250 | GC Corp. | 463.55B | 10,210.0 | - | 2.49T |
| 312 | 145990 | Samyang Corporation | 460.12B | 46,650.0 | 0.76% | 2.55T |
| 313 | 003030 | SeAH Steel Holdings Corporation | 456.17B | 111,700 | -1.06% | 3.80T |
| 314 | 001270 | BOOKOOK Securities Co., Ltd. | 455.79B | 56,100.0 | -8.33% | 1.15T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 455.69B | 12,860.0 | -2.35% | 1.15T |
| 316 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 455.42B | 14,200.0 | 14.98% | 2.00T |
| 317 | 014830 | UNID Company Ltd. | 432.19B | 64,300.0 | -1.23% | 1.40T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 423.38B | 8,150.00 | -0.24% | 233.80B |
| 319 | 460860 | Dongkuk Steel Mill Company Limited | 422.66B | 8,230.00 | -3.40% | 3.34T |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 89,700.0 | -1.21% | 933.13B |
| 321 | 001200 | Eugene Investment & Securities Co.,Ltd. | 417.87B | 4,305.00 | -5.38% | 2.14T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,070.00 | -3.10% | 200.68B |
| 323 | 452260 | Hanwha Galleria Corporation | 414.22B | 2,005.00 | -3.37% | 572.06B |
| 324 | 357120 | Koramco Life Infra Reit | 409.78B | 4,180.00 | -0.71% | 77.11B |
| 325 | 000070 | Samyang Holdings Corporation | 407.78B | 57,700.0 | 1.05% | 3.35T |
| 326 | 381970 | K Car Co., Ltd. | 407.65B | 8,280.00 | -0.84% | 2.41T |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 406.12B | 7,400.00 | -4.39% | 1.67T |
| 328 | 016610 | DB Securities Co., Ltd. | 404.60B | 9,750.00 | -3.47% | 2.25T |
| 329 | 403550 | SOCAR Inc. | 404.06B | 10,410.0 | -3.43% | 436.32B |
| 330 | 004690 | Samchully Co.,Ltd | 403.01B | 117,300 | -0.34% | 5.27T |
| 331 | 417310 | Koramco The One REIT | 401.98B | 9,960.00 | 0.10% | - |
| 332 | 034310 | NICE Holdings Co., Ltd. | 395.01B | 11,440.0 | 1.24% | 3.29T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 390.55B | 9,990.00 | -1.87% | 686.06B |
| 334 | 003280 | Heung-A Shipping Co.,Ltd. | 388.99B | 1,650.00 | 1.92% | 175.06B |
| 335 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 385.17B | 45,000.0 | -10.89% | 187.45B |
| 336 | 027410 | BGF Co., Ltd. | 381.88B | 3,965.00 | -0.63% | 468.41B |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 378.45B | 14,810.0 | -2.95% | 479.77B |
| 338 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 377.83B | 11,150.0 | -3.80% | 411.51B |
| 339 | 089590 | Jeju Air Co., Ltd. | 369.42B | 4,570.00 | -0.33% | 1.71T |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 366.76B | 10,090.0 | -0.10% | 78.04B |
| 341 | 006220 | Jeju Bank | 365.13B | 9,510.00 | -1.55% | 164.85B |
| 342 | 344820 | KCC GLASS Corporation | 365.10B | 22,600.0 | -1.31% | 1.92T |
| 343 | 015360 | INVENI Co., Ltd. | 363.58B | 14,570.0 | 2.39% | 1.37T |
| 344 | 0120G0 | Samyang Biopharm Corporation | 356.92B | 45,550.0 | -5.10% | - |
| 345 | 194370 | JS Corporation | 355.17B | 12,120.0 | -1.54% | 1.30T |
| 346 | 002810 | Samyung Trading Co., Ltd. | 354.36B | 19,250.0 | -2.63% | 440.31B |
| 347 | 060980 | HL Holdings Corporation | 352.58B | 38,400.0 | -1.29% | 1.33T |
| 348 | 005950 | ISU Chemical Co., Ltd | 349.71B | 12,800.0 | -3.76% | 1.89T |
| 349 | 105630 | Hansae Co., Ltd. | 349.33B | 8,930.00 | 0.68% | 1.94T |
| 350 | 011930 | Shinsung E&G Co.,Ltd. | 348.91B | 17,140.0 | -3.49% | 604.84B |
| 351 | 017810 | Pulmuone Corporate | 347.53B | 9,380.00 | -0.42% | 3.44T |
| 352 | 029530 | sindoh Co.,Ltd. | 346.86B | 41,700.0 | 0.48% | 323.47B |
| 353 | 170900 | Dong-A ST Co., Ltd. | 346.03B | 34,700.0 | -2.25% | 830.27B |
| 354 | 092230 | KPX Holdings Co., Ltd. | 345.52B | 87,500.0 | 1.04% | 1.18T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 345.39B | 9,260.00 | -3.54% | 1.04T |
| 356 | 306200 | SeAH Steel Corporation | 343.55B | 123,900 | -2.82% | 1.55T |
| 357 | 104700 | KISCO Corp. | 334.98B | 9,240.00 | 0.54% | 482.11B |
| 358 | 010690 | HWASHIN CO.,Ltd | 328.37B | 8,960.00 | -5.19% | 1.99T |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,995.00 | - | 268.71B |
| 360 | 005610 | Samlip Co., Ltd. | 324.21B | 40,550.0 | 1.38% | 3.37T |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 319.84B | 36,200.0 | -2.82% | 1.49T |
| 362 | 105840 | Woojin Inc. | 319.05B | 14,600.0 | -7.59% | 160.42B |
| 363 | 009160 | SIMPAC Co., Ltd. | 317.70B | 4,940.00 | 1.65% | 1.18T |
| 364 | 108670 | LX Hausys, Ltd. | 317.57B | 33,600.0 | 1.66% | 3.21T |
| 365 | 097520 | MCNEX Co., Ltd | 313.27B | 19,330.0 | 0.10% | 1.23T |
| 366 | 001940 | KISCO Holdings Corp. | 312.66B | 26,050.0 | 0.39% | 837.70B |
| 367 | 126720 | Soosan Industries Co., Ltd. | 311.04B | 21,550.0 | -2.49% | 344.06B |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 309.20B | 42,900.0 | 0.12% | 923.71B |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 307.25B | 10,980.0 | -3.43% | 4.64T |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 306.94B | 8,000.00 | -1.23% | 861.20B |
| 371 | 005720 | Nexen Corporation | 301.93B | 6,180.00 | 2.15% | 3.66T |
| 372 | 017900 | AUK Corp. | 300.67B | 5,710.00 | -4.36% | 131.70B |
| 373 | 004710 | Hansol Technics Co., Ltd. | 297.52B | 8,430.00 | -10.98% | 1.23T |
| 374 | 092790 | NEXTEEL Co., Ltd. | 297.46B | 10,950.0 | -4.28% | 494.87B |
| 375 | 192650 | DREAMTECH Co., Ltd. | 296.74B | 4,385.00 | -2.66% | 1.15T |
| 376 | 012030 | DB Inc. | 296.67B | 1,503.00 | -3.22% | 668.33B |
| 377 | 058430 | POSCO STEELEON Co., Ltd. | 296.53B | 4,950.00 | - | 1.13T |
| 378 | 272450 | Jin Air Co., Ltd. | 296.50B | 5,650.00 | -0.53% | 1.01T |
| 379 | 024720 | Kolmar Holdings Co.,Ltd. | 295.29B | 8,850.00 | 2.79% | 629.63B |
| 380 | 091810 | Trinity Airways Co., Ltd. | 293.89B | 702.00 | 0.29% | 1.96T |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 293.03B | 7,750.00 | -0.51% | 5.65T |
| 382 | 001390 | KG Chemical Corporation | 291.46B | 4,335.00 | 0.70% | 9.37T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 288.69B | 181,200 | 2.26% | 1.91T |
| 384 | 005680 | Samyoung Electronics Co., Ltd | 288.57B | 15,600.0 | 2.77% | 148.54B |
| 385 | 010820 | FIRSTEC Co., Ltd | 288.17B | 5,840.00 | -1.52% | 136.41B |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 288.11B | 9,740.00 | -0.10% | 638.75B |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 287.70B | 11,430.0 | 0.09% | 662.24B |
| 388 | 217590 | TMC Co., Ltd. | 286.48B | 10,970.0 | -7.74% | 339.73B |
| 389 | 004430 | Songwon Industrial Co., Ltd. | 283.20B | 12,140.0 | 2.88% | 1.03T |
| 390 | 029460 | KC Co., Ltd. | 280.81B | 28,800.0 | -4.95% | 773.12B |
| 391 | 011760 | Hyundai Corporation | 279.86B | 23,300.0 | -0.21% | 7.77T |
| 392 | 015860 | ILJIN Holdings Co.,Ltd. | 279.13B | 5,990.00 | -1.32% | 2.35T |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 274.10B | 2,220.00 | -0.89% | 158.04B |
| 394 | 025860 | Namhae Chemical Corporation | 272.83B | 5,780.00 | 1.58% | 1.66T |
| 395 | 001460 | BYC Co., Ltd. | 268.70B | 35,150.0 | -0.71% | 164.14B |
| 396 | 004360 | Sebang Co., Ltd | 268.64B | 13,080.0 | 1.00% | 1.22T |
| 397 | 003960 | Sajodaerim Corporation | 267.88B | 29,600.0 | -1.17% | 3.53T |
| 398 | 001750 | Hanyang Securities Co. Ltd. | 267.30B | 20,750.0 | -1.19% | 732.52B |
| 399 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.07B | 1,671.00 | -1.71% | 2.09T |
| 400 | 078520 | Able C&C Co., Ltd. | 264.96B | 10,590.0 | 2.82% | 247.67B |
| 401 | 096760 | JW Holdings Corporation | 264.65B | 3,775.00 | -1.31% | 973.26B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.61B | 17,500.0 | 0.06% | 1.17T |
| 403 | 005430 | Korea Airport Service Co.,Ltd. | 263.01B | 85,700.0 | -0.35% | 684.30B |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 258.27B | 5,770.00 | -1.37% | 277.80B |
| 405 | 002900 | TYM Corporation | 257.10B | 6,310.00 | -2.17% | 993.29B |
| 406 | 026890 | STIC Investments, Inc. | 253.69B | 7,210.00 | 2.41% | 87.73B |
| 407 | 034830 | KOREIT | 253.57B | 1,126.00 | -3.01% | 111.06B |
| 408 | 003070 | Kolon Global Corporation | 253.20B | 9,690.00 | -1.12% | 2.67T |
| 409 | 033270 | Korea United Pharm Inc. | 249.36B | 17,410.0 | -0.23% | 161.44B |
| 410 | 145720 | Dentium CO., LTD | 249.01B | 40,300.0 | 1.00% | 341.00B |
| 411 | 002710 | TCC Steel Corp. | 248.77B | 9,300.00 | -5.30% | 630.52B |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 248.00B | 4,000.00 | -2.68% | 1.65T |
| 413 | 298690 | Air Busan Co., Ltd. | 246.60B | 1,514.00 | -0.98% | 128.73B |
| 414 | 002320 | HANJIN Logistics Corporation | 244.25B | 16,490.0 | 1.54% | 3.11T |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.72B | 3,515.00 | 0.57% | 42.38B |
| 416 | 007160 | Sajo Industries Company Limited | 242.50B | 48,500.0 | -0.92% | 694.49B |
| 417 | 0030R0 | Dashin Value REIT Co.,Ltd. | 241.51B | 3,935.00 | -2.60% | 32.24B |
| 418 | 900140 | LVMC Holdings | 241.17B | 1,250.00 | -0.40% | 421.07B |
| 419 | 016800 | Fursys Inc. | 239.83B | 27,550.0 | 2.80% | 352.09B |
| 420 | 000650 | Chunil Express Co., Ltd. | 238.75B | 159,400 | -4.72% | 45.93B |
| 421 | 000680 | LS Networks Corporation Limited | 237.24B | 2,920.00 | -2.99% | 3.88T |
| 422 | 244920 | Aplus Asset Advisor Co. Ltd | 235.12B | 10,700.0 | 2.88% | 710.78B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 034120 | Seoul Broadcasting System | 231.85B | 12,490.0 | -0.08% | 992.58B |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.96B | 6,150.00 | 0.33% | 1.69T |
| 426 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.09B | 3,730.00 | 1.77% | 58.85B |
| 427 | 084010 | Daehan Steel Co., Ltd. | 228.36B | 7,890.00 | -0.38% | 1.26T |
| 428 | 008490 | Suheung Co., Ltd. | 227.73B | 20,450.0 | 0.99% | 743.02B |
| 429 | 122900 | iMarketKorea Inc. | 227.49B | 7,200.00 | -0.41% | 3.15T |
| 430 | 017390 | Seoul City Gas Co., Ltd. | 224.23B | 55,300.0 | -1.78% | 1.81T |
| 431 | 001250 | GS Global Corp. | 223.97B | 2,640.00 | -2.76% | 4.19T |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 223.69B | 63,000.0 | 1.45% | 174.29B |
| 433 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,187.00 | -2.70% | 158.79B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.09B | 18,200.0 | -1.25% | 274.03B |
| 435 | 014790 | HL D&I Halla Corporation | 220.91B | 2,580.00 | -3.19% | 1.80T |
| 436 | 005010 | Husteel Co., Ltd. | 220.82B | 3,825.00 | -2.67% | 606.41B |
| 437 | 432320 | KB STAR REIT Co., Ltd. | 219.97B | 1,444.00 | 2.78% | 64.72B |
| 438 | 037270 | YG Plus, Inc. | 219.64B | 3,475.00 | 0.72% | 230.50B |
| 439 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 219.05B | 16,760.0 | -2.61% | 487.63B |
| 440 | 136490 | Sunjin Co.,Ltd. | 218.53B | 8,960.00 | -2.50% | 1.97T |
| 441 | 088260 | E Kocref Cr-Reit | 218.21B | 3,480.00 | 1.02% | 46.44B |
| 442 | 475560 | The Born Korea | 218.12B | 15,120.0 | 2.79% | 330.13B |
| 443 | 044450 | KSS Line Ltd. | 218.10B | 9,660.00 | 2.33% | 563.54B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 216.23B | 11,220.0 | -12.34% | 521.26B |
| 445 | 009680 | Motonic Corporation | 215.68B | 10,080.0 | 1.10% | 276.63B |
| 446 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | -8.64% | 66.77B |
| 447 | 025000 | KPX Chemical Co.,Ltd. | 210.65B | 51,100.0 | 0.59% | 795.67B |
| 448 | 210980 | SK D&D Co. Ltd. | 210.25B | 11,250.0 | -0.44% | 425.48B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 209.38B | 3,480.00 | -1.42% | 1.65T |
| 450 | 004980 | Sungshin Cement Co., Ltd | 209.12B | 9,100.00 | 8.72% | 1.27T |
| 451 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 209.11B | 3,255.00 | - | 3.05T |
| 452 | 001790 | TS Corporation | 208.46B | 2,585.00 | 7.26% | 1.34T |
| 453 | 003720 | Samyoung Co.,Ltd. | 208.08B | 6,080.00 | -3.80% | 170.30B |
| 454 | 017860 | DS DANSUK CO., LTD. | 207.96B | 11,410.0 | -2.56% | 984.90B |
| 455 | 035150 | BAIKSAN Co,. Ltd | 206.90B | 10,030.0 | -2.90% | 500.82B |
| 456 | 003650 | Michang Oil Ind. Co., Ltd. | 205.92B | 136,100 | -0.37% | 416.25B |
| 457 | 000050 | Kyungbangco.Ltd | 205.55B | 8,300.00 | 0.61% | 421.22B |
| 458 | 000480 | CR Holdings Co., LTD. | 204.63B | 4,985.00 | 0.50% | 830.22B |
| 459 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 21,650.0 | -6.28% | 2.89T |
| 460 | 011500 | Hannong Chemicals Inc. | 203.56B | 12,800.0 | -3.83% | 211.44B |
| 461 | 033920 | Muhak Co., Ltd. | 202.36B | 7,640.00 | - | 142.13B |
| 462 | 134380 | Miwon Chemicals Co., Ltd. | 200.92B | 9,940.00 | -0.10% | 306.73B |
| 463 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,230.00 | 0.95% | 980.31B |
| 464 | 013890 | Zinus, Inc | 197.55B | 8,910.00 | -1.11% | 802.81B |
| 465 | 100250 | Chinyang Holdings Corp. | 196.49B | 3,035.00 | -1.30% | 282.94B |
| 466 | 298000 | Hyosung Chemical Corporation | 194.42B | 51,600.0 | 10.73% | 2.35T |
| 467 | 000490 | Daedong Corporation | 191.77B | 7,230.00 | 0.56% | 1.48T |
| 468 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,335.00 | 1.52% | 1.11T |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 190.66B | 40,200.0 | 0.38% | 952.66B |
| 470 | 044820 | Cosmax BTI, Inc. | 189.95B | 19,740.0 | -0.70% | 696.08B |
| 471 | 462520 | Chosun Refractories Co.,Ltd. | 189.47B | 16,180.0 | 1.19% | 533.11B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 187.91B | 6,930.00 | 0.29% | 1.03T |
| 473 | 317400 | Xi S&D Inc. | 187.87B | 4,805.00 | 3.22% | 1.35T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 187.51B | 3,770.00 | - | 516.12B |
| 475 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.92B | 3,145.00 | 1.94% | 1.49T |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 9,880.00 | -1.98% | 145.22B |
| 477 | 053690 | HanmiGlobal Co., Ltd. | 184.83B | 17,480.0 | -2.83% | 438.34B |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 183.30B | 11,250.0 | 1.26% | 1.37T |
| 479 | 000140 | Hitejinro Holdings Co., Ltd. | 182.30B | 8,320.00 | - | 2.46T |
| 480 | 234080 | JW Lifescience Corporation | 181.79B | 11,540.0 | -1.70% | 252.72B |
| 481 | 009470 | Samwha Electric Co.,Ltd. | 181.22B | 25,600.0 | -6.57% | 225.81B |
| 482 | 010580 | SMBEXEL Company | 180.99B | 1,637.00 | 0.49% | 172.55B |
| 483 | 016580 | Whan In Pharm Co.,Ltd. | 180.22B | 9,640.00 | -1.13% | 266.19B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.94B | 3,625.00 | 1.40% | 1.21T |
| 485 | 092200 | DAE-IL Corporation | 176.68B | 4,340.00 | -4.82% | 729.38B |
| 486 | 039570 | HDC Labs Co., Ltd. | 175.98B | 7,660.00 | 2.13% | 631.29B |
| 487 | 007860 | Seoyon Co., Ltd. | 175.61B | 7,840.00 | -3.09% | 5.03T |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 175.43B | 11,270.0 | -2.42% | 753.52B |
| 489 | 377190 | D&D platform REIT Co., Ltd. | 175.03B | 1,977.00 | -0.15% | 59.53B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 173.64B | 16,340.0 | 0.06% | 1.25T |
| 491 | 004380 | Samick THK Co., Ltd. | 173.47B | 8,150.00 | -2.74% | 228.23B |
| 492 | 003610 | Pangrim Co., Ltd. | 172.55B | 5,240.00 | -2.96% | 126.25B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,180.00 | -1.33% | 696.42B |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | - | 605.66B |
| 495 | 487570 | HS HYOSUNG Corporation | 170.30B | 44,650.0 | -2.83% | 1.41T |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | 0.23% | 3.42T |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 168.42B | 9,600.00 | 0.42% | 159.75B |
| 498 | 005960 | Dongbu Corporation | 167.78B | 7,200.00 | 0.98% | 1.78T |
| 499 | 033530 | Sjg Sejong Co.,Ltd | 167.72B | 6,120.00 | -1.29% | 1.93T |
| 500 | 035510 | SHINSEGAE Information & Communication Inc. | 166.69B | 12,600.0 | -0.63% | 693.71B |