Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,823.44T | 286,000 | -9.06% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,549.05T | 2,232,000 | -15.77% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 200.83T | 1,525,000 | -13.20% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 141.96T | 1,926,000 | -12.65% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 110.34T | 482,000 | -1.13% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.84T | 355,500 | 2.16% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 66.53T | 370,500 | -4.26% | 24.36T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 65.09T | 1,406,000 | 0.72% | 4.81T |
| 9 | 028260 | Samsung C&T Corporation | 64.96T | 406,500 | -6.34% | 41.47T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.91T | 590,000 | -4.07% | 19.67T |
| 11 | 105560 | KB Financial Group Inc. | 58.52T | 165,000 | 4.10% | 16.48T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 57.42T | 1,116,000 | 2.29% | 26.97T |
| 13 | 000270 | Kia Corporation | 56.43T | 145,200 | 2.61% | 115.63T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 55.08T | 86,000.0 | -2.83% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 48.51T | 102,500 | 6.33% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.88T | 492,000 | -0.40% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 38.35T | 176,600 | 1.20% | 4.47T |
| 18 | 034730 | SK Inc. | 37.24T | 683,000 | -10.48% | 128.55T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 36.65T | 470,500 | -4.18% | 13.67T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 35.17T | 236,500 | -10.25% | 5.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.88T | 969,000 | -4.25% | 4.10T |
| 22 | 086790 | Hana Financial Group Inc. | 32.57T | 120,800 | 3.78% | 14.04T |
| 23 | 066570 | LG Electronics Inc. | 32.50T | 192,300 | -0.52% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 32.01T | 104,500 | 1.16% | 12.85T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 31.96T | 3,432,000 | -7.69% | 6.25T |
| 26 | 035420 | NAVER Corporation | 29.91T | 199,900 | 1.27% | 12.49T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.63T | 362,500 | 1.12% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.34T | 614,000 | -1.45% | 22.00T |
| 29 | 015760 | Korea Electric Power Corporation | 24.49T | 38,150.0 | 1.46% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 23.89T | 317,500 | 0.79% | 69.53T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 22.11T | 1,084,000 | -1.01% | 18.83T |
| 32 | 316140 | Woori Financial Group Inc. | 22.08T | 30,200.0 | 2.90% | 10.11T |
| 33 | 000150 | Doosan Corporation | 21.71T | 1,447,000 | -8.99% | 20.55T |
| 34 | 051910 | LG Chem, Ltd. | 20.90T | 281,500 | 0.54% | 45.60T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 219,500 | -10.95% | 480.19B |
| 36 | 064350 | Hyundai Rotem Company | 20.72T | 197,600 | 4.11% | 6.12T |
| 37 | 011070 | LG Innotek Co., Ltd. | 20.68T | 874,000 | -3.64% | 22.45T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.60T | 22,950.0 | -3.37% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 19.01T | 40,150.0 | -8.02% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.62T | 87,400.0 | -1.35% | 17.04T |
| 41 | 011200 | HMM Co.,Ltd | 18.02T | 19,100.0 | 2.36% | 10.76T |
| 42 | 033780 | KT&G Corporation | 17.96T | 172,900 | 3.47% | 6.79T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.45T | 107,100 | 0.19% | 19.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.65T | 762,000 | -1.04% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 16.43T | 20,600.0 | 1.73% | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 15.89T | 94,100.0 | -3.98% | 83.48T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 15.59T | 203,500 | 3.09% | 13.79T |
| 48 | 035720 | Kakao Corp. | 15.53T | 35,250.0 | 1.29% | 8.29T |
| 49 | 003550 | LG Corp. | 15.16T | 99,400.0 | 2.90% | 7.12T |
| 50 | 278470 | APR Co., Ltd. | 15.05T | 402,000 | -1.47% | 1.85T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 15.03T | 155,400 | 0.78% | 4.09T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.69T | 196,100 | -0.81% | 30.16T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.66T | 207,000 | -1.43% | 73.77T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.55T | 164,000 | -3.64% | 2.85T |
| 55 | 307950 | Hyundai Autoever Corporation | 13.96T | 510,000 | -2.67% | 4.35T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.86T | 74,300.0 | -3.51% | 3.78T |
| 57 | 030200 | KT Corporation | 13.09T | 54,000.0 | 0.56% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.88T | 115,100 | -3.28% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.73T | 226,000 | -0.88% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.51T | 109,300 | -0.27% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.75T | 28,950.0 | -2.03% | 17.59T |
| 62 | 259960 | KRAFTON, Inc. | 10.72T | 244,000 | -0.41% | 3.82T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.54T | 28,650.0 | 3.06% | 25.39T |
| 64 | 323410 | KakaoBank Corp. | 10.52T | 22,050.0 | 5.50% | 1.77T |
| 65 | 006260 | LS Corp. | 10.42T | 381,000 | -4.51% | 34.46T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.30T | 413,500 | -0.84% | 1.51T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.75T | 217,500 | -3.76% | 2.07T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 9.64T | 107,800 | -4.35% | 15.69T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.60T | 49,025.0 | -5.17% | 9.20T |
| 70 | 352820 | HYBE Co., Ltd. | 9.18T | 214,000 | 4.90% | 2.85T |
| 71 | 047050 | Posco International Corporation | 8.83T | 51,800.0 | 0.98% | 32.65T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 8.79T | 119,800 | -9.86% | 1.18T |
| 73 | 180640 | Hanjin Kal | 8.77T | 131,200 | 4.79% | 305.29B |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.73T | 1,159,000 | -0.26% | 2.54T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 8.46T | 322,500 | -7.19% | 19.30T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 8.34T | 280,000 | -6.82% | 2.67T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.26T | 145,500 | 6.91% | 20.88T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.21T | 67,300.0 | 7.17% | 21.55T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.59T | 78,300.0 | 2.76% | 6.23T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.45T | 18,350.0 | -5.51% | 7.93T |
| 81 | 090430 | Amorepacific Corporation | 7.41T | 119,400 | 5.11% | 4.32T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 7.27T | 238,000 | -8.99% | 553.44B |
| 83 | 078930 | GS Holdings Corp. | 7.24T | 76,900.0 | 5.34% | 25.80T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 86,600.0 | -0.12% | 790.25B |
| 85 | 000880 | Hanwha Corporation | 6.75T | 103,700 | 1.97% | 79.59T |
| 86 | 021240 | COWAY Co., Ltd. | 6.74T | 97,000.0 | 2.11% | 5.12T |
| 87 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.58T | 33,700.0 | -8.42% | 3.86T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.53T | 131,000 | -15.16% | 1.20T |
| 89 | 004170 | SHINSEGAE Inc. | 6.42T | 732,000 | -5.67% | 7.11T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.09T | 63,600.0 | -0.16% | 9.55T |
| 91 | 032640 | LG Uplus Corp. | 6.09T | 14,340.0 | 1.34% | 15.51T |
| 92 | 009830 | Hanwha Solutions Corporation | 5.96T | 34,900.0 | -3.32% | 14.12T |
| 93 | 267270 | HD Construction Equipment Co., Ltd. | 5.82T | 121,700 | -3.11% | 5.17T |
| 94 | 138930 | BNK Financial Group Inc. | 5.63T | 18,130.0 | 4.68% | 6.03T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 436,000 | 3.32% | 1.55T |
| 96 | 271560 | ORION Corp. | 5.49T | 139,000 | 1.68% | 3.46T |
| 97 | 377300 | Kakao Pay Corp. | 5.49T | 40,600.0 | -1.22% | 1.05T |
| 98 | 034220 | LG Display Co., Ltd. | 5.49T | 11,080.0 | -0.63% | 25.28T |
| 99 | 454910 | Doosan Robotics Inc. | 5.40T | 83,400.0 | -6.61% | 42.99B |
| 100 | 001040 | CJ Corporation | 5.24T | 163,300 | 2.06% | 45.87T |
| 101 | 000100 | Yuhan Corporation | 5.23T | 70,100.0 | -0.57% | 2.22T |
| 102 | 029780 | Samsung Card Co., Ltd. | 5.14T | 48,100.0 | 1.91% | 2.87T |
| 103 | 036570 | NC Corporation | 5.14T | 265,000 | 3.72% | 1.70T |
| 104 | 000990 | DB HiTek CO., LTD. | 4.93T | 116,800 | -12.31% | 1.47T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.76T | 168,500 | -8.92% | 13.86T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.73T | 25,400.0 | 3.67% | 2.61T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.36T | 52,300.0 | -4.91% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.27T | 106,700 | -3.00% | 2.53T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.12T | 109,500 | -3.86% | 532.10B |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.09T | 219,000 | -8.75% | 3.32T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 3.97T | 186,300 | -3.97% | 4.08T |
| 112 | 018880 | Hanon Systems | 3.90T | 3,800.00 | 0.40% | 11.01T |
| 113 | 051900 | LG H&H Co., Ltd. | 3.79T | 245,000 | 3.81% | 6.23T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.76T | 78,900.0 | -5.40% | 2.09T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.71T | 56,600.0 | -4.87% | 499.89B |
| 116 | 004020 | Hyundai Steel Company | 3.69T | 28,050.0 | -1.06% | 22.91T |
| 117 | 111770 | Youngone Corporation | 3.54T | 83,100.0 | 11.99% | 4.15T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 022100 | Posco Dx Company Ltd. | 3.45T | 21,950.0 | -3.30% | 1.02T |
| 120 | 011790 | SKC Co., Ltd. | 3.37T | 98,900.0 | -5.54% | 1.90T |
| 121 | 002380 | KCC Corporation | 3.32T | 465,500 | -2.41% | 6.51T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.31T | 4,400.00 | 0.46% | 28.82T |
| 123 | 009420 | Hanall Biopharma Co., Ltd. | 3.17T | 62,400.0 | 1.30% | 159.06B |
| 124 | 251270 | Netmarble Corporation | 3.14T | 38,400.0 | 1.59% | 2.86T |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.04T | 196,300 | 4.53% | 27.75T |
| 126 | 383220 | F&F Co., Ltd | 2.99T | 79,700.0 | 2.97% | 1.99T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.93T | 37,400.0 | 1.91% | 665.42B |
| 128 | 035250 | Kangwon Land, Inc. | 2.92T | 14,750.0 | 3.15% | 1.49T |
| 129 | 014680 | Hansol Chemical Co., Ltd. | 2.90T | 275,000 | -9.54% | 906.27B |
| 130 | 004800 | Hyosung Corporation | 2.87T | 172,200 | -7.57% | 2.41T |
| 131 | 036460 | Korea Gas Corporation | 2.87T | 32,900.0 | 1.08% | 34.80T |
| 132 | 450080 | Ecopro Materials Co., Ltd. | 2.85T | 40,700.0 | -2.86% | 392.51B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.83T | 40,600.0 | -0.98% | 2.54T |
| 134 | 483650 | d'Alba Global Co., Ltd. | 2.83T | 227,000 | -6.00% | 577.22B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 116,900 | 0.43% | 6.79T |
| 136 | 139130 | iM Financial Group Co., Ltd. | 2.76T | 17,410.0 | 3.14% | 3.10T |
| 137 | 161890 | Kolmar Korea Co., Ltd. | 2.68T | 113,700 | 6.46% | 2.80T |
| 138 | 011170 | Lotte Chemical Corporation | 2.68T | 63,500.0 | -1.40% | 18.57T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.67T | 36,000.0 | 4.65% | 16.09T |
| 140 | 005850 | SL Corporation | 2.63T | 57,100.0 | -2.23% | 5.39T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.57T | 71,700.0 | -1.10% | 2.42T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.57T | 4,970.00 | 3.54% | 5.55T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,550.0 | 6.68% | 539.37B |
| 144 | 006360 | GS Engineering & Construction Corporation | 2.52T | 30,600.0 | 1.66% | 11.79T |
| 145 | 489790 | Hanwha Vision CO.,LTD | 2.50T | 49,650.0 | -9.73% | 1.78T |
| 146 | 375500 | DL E&C Co.,Ltd. | 2.50T | 64,200.0 | -3.89% | 7.32T |
| 147 | 012750 | S-1 Corporation | 2.49T | 73,600.0 | 1.66% | 2.89T |
| 148 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 21,050.0 | 1.94% | 6.66T |
| 149 | 081660 | Misto Holdings Corp. | 2.46T | 46,400.0 | 7.66% | 4.52T |
| 150 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.41T | 15,850.0 | -4.00% | 8.10T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 24,850.0 | 2.69% | 1.45T |
| 152 | 003690 | Korean Reinsurance Company | 2.29T | 12,930.0 | 1.33% | 4.43T |
| 153 | 204320 | HL Mando Corporation | 2.27T | 48,400.0 | 0.62% | 9.50T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,710.00 | 1.96% | 510.67B |
| 155 | 281820 | KCTech Co., Ltd. | 2.24T | 113,500 | -3.40% | 461.31B |
| 156 | 139480 | E-MART Inc. | 2.24T | 83,500.0 | 1.34% | 28.87T |
| 157 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.15T | 63,400.0 | -7.85% | 452.84B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.12T | 31,250.0 | 1.96% | 1.38T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.11T | 362,000 | 6.16% | 3.56T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,050.0 | 6.14% | 12.06T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.06T | 120,800 | 4.50% | 9.17T |
| 162 | 020150 | Lotte Energy Materials Corporation | 2.05T | 39,200.0 | -10.30% | 679.40B |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 45,150.0 | -1.74% | 1.64T |
| 164 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 66,900.0 | -6.43% | 376.10B |
| 165 | 462870 | SHIFT UP Corporation | 2.00T | 34,150.0 | -2.01% | 293.61B |
| 166 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,200.0 | -10.99% | 1.58T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 1.99T | 180,000 | 7.02% | 4.97T |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 1.98T | 24,150.0 | 4.77% | 4.68T |
| 169 | 007340 | DN Automotive Corporation | 1.96T | 37,850.0 | -0.66% | 3.81T |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.95T | 51,300.0 | -4.29% | 1.23T |
| 171 | 018670 | SK Gas Co., Ltd. | 1.95T | 216,000 | 1.17% | 8.48T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,700.0 | 2.30% | 4.53T |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 1.89T | 50,300.0 | 6.79% | 4.15T |
| 174 | 192820 | Cosmax, Inc. | 1.88T | 167,300 | 1.21% | 2.49T |
| 175 | 120110 | Kolon Industries, Inc. | 1.87T | 60,200.0 | -3.06% | 4.88T |
| 176 | 001740 | SK Networks Company Limited | 1.85T | 9,560.00 | -7.09% | 6.85T |
| 177 | 004990 | LOTTE Corporation | 1.85T | 24,100.0 | 1.47% | 15.58T |
| 178 | 112610 | CS Wind Corporation | 1.81T | 43,750.0 | -3.63% | 2.74T |
| 179 | 475150 | SK eternix Co., Ltd. | 1.79T | 52,700.0 | -11.28% | 387.23B |
| 180 | 103140 | Poongsan Corporation | 1.79T | 65,600.0 | -0.76% | 5.16T |
| 181 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.72T | 19,060.0 | -6.11% | 2.13T |
| 182 | 011210 | Hyundai Wia Corporation | 1.70T | 64,000.0 | -0.78% | 8.60T |
| 183 | 229640 | LS Eco Energy Ltd. | 1.69T | 55,600.0 | -8.40% | 1.02T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,650.00 | 1.62% | 253.48B |
| 185 | 093370 | Foosung Co., Ltd. | 1.64T | 15,310.0 | -11.55% | 505.89B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 27,150.0 | -2.69% | 4.89T |
| 187 | 001800 | ORION Holdings Corp. | 1.54T | 25,650.0 | 1.79% | 3.59T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.54T | 7,470.00 | 1.63% | 6.87T |
| 189 | 000120 | CJ Logistics Corporation | 1.52T | 76,100.0 | 1.06% | 12.51T |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 134,100 | -11.89% | 567.30B |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.48T | 33,450.0 | 1.21% | 9.79T |
| 192 | 023590 | Daou Technology Inc. | 1.47T | 35,450.0 | -1.66% | 23.23T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 124,500 | 5.24% | 1.59T |
| 194 | 006280 | GC Biopharma Corp. | 1.39T | 121,900 | -1.69% | 2.04T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.37T | 26,450.0 | -3.82% | 896.07B |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.35T | 4,705.00 | -7.02% | 4.66T |
| 197 | 001120 | LX International Corp. | 1.34T | 37,500.0 | -0.79% | 16.87T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 16,030.0 | -2.02% | 239.51B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.28T | 159,300 | -2.81% | 2.75T |
| 200 | 034230 | Paradise Co., Ltd. | 1.28T | 14,530.0 | 0.62% | 1.16T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 38,300.0 | -5.20% | 121.13B |
| 202 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.27T | 122,200 | -21.41% | 294.92B |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 65,300.0 | 0.46% | 762.90B |
| 204 | 298020 | Hyosung TNC Corporation | 1.21T | 283,000 | -2.58% | 7.84T |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.21T | 15,400.0 | 3.29% | 687.68B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,450.00 | 4.49% | 3.49T |
| 207 | 294870 | IPARK Hyundai Development Company | 1.16T | 18,510.0 | -1.02% | 3.92T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,450.0 | 0.22% | 1.82T |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.14T | 31,700.0 | -7.98% | 3.72T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.14T | 28,550.0 | -7.46% | 839.21B |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.10T | 30,400.0 | -4.85% | 2.96T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,750.00 | -2.01% | 5.19T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,720.00 | -5.13% | 3.43T |
| 214 | 007310 | Otoki Corporation | 1.09T | 319,000 | 3.40% | 3.71T |
| 215 | 181710 | NHN Corporation | 1.08T | 34,900.0 | -1.69% | 2.59T |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,300.0 | -0.70% | 6.28T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,120.0 | 3.92% | 2.48T |
| 218 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 61,800.0 | -12.47% | 704.57B |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,575.00 | -0.69% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,990.0 | -1.55% | 1.42T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 994.68B | 101,500 | 2.94% | 4.01T |
| 222 | 000210 | DL Holdings CO., LTD. | 987.55B | 45,500.0 | -0.11% | 5.22T |
| 223 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 224 | 006340 | Daewon Cable. Co., Ltd. | 975.23B | 11,990.0 | -10.52% | 662.52B |
| 225 | 100090 | SK oceanplant Co.,Ltd | 974.03B | 15,130.0 | -2.07% | 882.91B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 911.98B | 63,100.0 | -2.62% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 902.56B | 68,700.0 | 1.48% | 1.74T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 899.93B | 4,395.00 | -3.62% | 3.67T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 897.39B | 101,500 | 5.62% | 4.27T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 869.64B | 34,900.0 | -1.83% | 741.81B |
| 231 | 006120 | SK Discovery Co., Ltd. | 867.18B | 47,650.0 | -6.02% | 11.05T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 846.81B | 4,705.00 | -2.69% | 104.83B |
| 233 | 456040 | OCI Company Ltd. | 832.58B | 93,000.0 | -7.09% | 1.98T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 826.86B | 3,360.00 | -1.32% | 119.12B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 805.37B | 13,740.0 | -0.72% | 615.96B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 25,500.0 | -1.92% | 929.39B |
| 237 | 003160 | D.I Corporation | 786.69B | 24,300.0 | -15.33% | 427.95B |
| 238 | 137310 | SD Biosensor, Inc. | 782.31B | 6,540.00 | 2.03% | 718.78B |
| 239 | 071320 | Korea District Heating Corp. | 766.51B | 66,400.0 | 1.53% | 3.86T |
| 240 | 499790 | GS P&L Co., Ltd. | 757.75B | 38,250.0 | 2.41% | 517.57B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 756.71B | 41,350.0 | 0.98% | 2.48T |
| 242 | 484870 | MNC Solution Co.,Ltd | 753.82B | 27,450.0 | 1.48% | 266.42B |
| 243 | 214320 | Innocean Worldwide Inc. | 752.80B | 19,020.0 | 3.71% | 2.17T |
| 244 | 005690 | Pharmicell Co., Ltd. | 750.49B | 12,510.0 | -8.08% | 23.94B |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 748.14B | 13,160.0 | -4.50% | 391.43B |
| 246 | 003090 | Daewoong Co., Ltd. | 743.63B | 17,660.0 | 1.61% | 2.08T |
| 247 | 248070 | Solum Co., Ltd. | 733.98B | 15,350.0 | -3.16% | 1.78T |
| 248 | 003240 | Taekwang Industrial Co., Ltd. | 726.33B | 863,000 | 2.13% | 1.87T |
| 249 | 000670 | Young Poong Corporation | 718.17B | 39,450.0 | -2.35% | 3.19T |
| 250 | 079160 | CJ CGV Co., Ltd. | 715.32B | 4,320.00 | -0.58% | 2.32T |
| 251 | 010780 | IS DongSeo Co., Ltd. | 713.39B | 24,000.0 | 5.49% | 1.37T |
| 252 | 298050 | HS Hyosung Advanced Materials Corporation | 708.28B | 158,100 | -4.07% | 3.26T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 706.24B | 52,900.0 | -2.22% | 2.14T |
| 254 | 003850 | Boryung Corporation | 703.72B | 8,330.00 | -1.89% | 1.03T |
| 255 | 036530 | SNT Holdings Co., Ltd. | 702.74B | 48,600.0 | -3.38% | 2.25T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 690.85B | 68,000.0 | -3.55% | 1.42T |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 683.69B | 110,700 | -2.38% | 3.45T |
| 258 | 000370 | Hanwha General Insurance Co., Ltd. | 676.38B | 5,950.00 | 3.30% | 6.57T |
| 259 | 002350 | Nexen Tire Corporation | 667.44B | 6,620.00 | -1.93% | 3.26T |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 643.30B | 10,400.0 | 1.07% | 423.74B |
| 261 | 108320 | LX Semicon Co., Ltd. | 636.75B | 40,950.0 | -0.24% | 1.55T |
| 262 | 001680 | Daesang Corporation | 634.69B | 17,740.0 | 2.31% | 4.38T |
| 263 | 336370 | Solus Advanced Materials Co., Ltd. | 632.49B | 8,500.00 | -3.95% | 651.05B |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,220.00 | 1.56% | 170.66B |
| 265 | 002020 | Kolon Corporation | 629.75B | 46,350.0 | -3.84% | 5.99T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 625.65B | 26,250.0 | -2.60% | 995.79B |
| 267 | 090460 | BH Co., Ltd. | 621.96B | 19,160.0 | -8.11% | 1.83T |
| 268 | 002960 | Hankook Shell Oil Co.,Ltd. | 621.40B | 478,000 | 0.10% | 346.24B |
| 269 | 093050 | LF Corp. | 621.30B | 23,600.0 | 4.89% | 1.91T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 616.24B | 16,200.0 | 2.40% | 1.15T |
| 271 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 615.13B | 2,075.00 | 1.22% | 2.75T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 610.28B | 42,150.0 | 1.44% | 289.14B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 609.49B | 15,490.0 | 1.91% | 1.99T |
| 275 | 005880 | Korea Line Corporation | 598.70B | 1,855.00 | -0.64% | 1.22T |
| 276 | 001060 | JW Pharmaceutical Corporation | 588.46B | 25,800.0 | -0.77% | 789.95B |
| 277 | 006110 | Sam-A Aluminium Company, Limited | 588.30B | 38,900.0 | -8.90% | 272.80B |
| 278 | 005180 | Binggrae Co., Ltd. | 587.10B | 66,700.0 | 2.14% | 1.49T |
| 279 | 003620 | KG Mobility Corp. | 580.82B | 2,870.00 | -2.05% | 4.53T |
| 280 | 005090 | SGC Energy Co.,Ltd. | 578.45B | 41,250.0 | -3.28% | 2.45T |
| 281 | 383800 | LX Holdings Corp. | 575.67B | 7,410.00 | -1.07% | 162.77B |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 575.29B | 19,800.0 | -3.65% | 263.38B |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 566.26B | 122,900 | 1.57% | 450.21B |
| 284 | 453340 | Hyundai Green Food Co., Ltd | 564.92B | 17,450.0 | 4.18% | 2.38T |
| 285 | 014820 | Dongwon Systems Corporation | 557.37B | 19,100.0 | -2.55% | 1.37T |
| 286 | 009240 | Hanssem Co., Ltd. | 549.47B | 33,500.0 | 1.21% | 1.70T |
| 287 | 079900 | Junjin Construction and Robot Co.,Ltd. | 547.75B | 38,500.0 | -2.65% | 187.80B |
| 288 | 033240 | Jahwa Electronics. Co., Ltd | 545.16B | 26,650.0 | -5.83% | 948.40B |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 544.22B | 82,100.0 | 0.61% | 1.45T |
| 290 | 100840 | SNT Energy Co., Ltd. | 538.49B | 27,250.0 | -7.94% | 614.43B |
| 291 | 249420 | Ildong Pharmaceutical Co., Ltd. | 513.58B | 16,580.0 | -1.54% | 572.95B |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 513.23B | 5,420.00 | 3.83% | 3.19T |
| 293 | 003300 | Hanil Holdings Co., Ltd. | 511.19B | 16,580.0 | 0.42% | 1.92T |
| 294 | 268280 | Miwon Specialty Chemical Co., Ltd. | 509.17B | 105,200 | -1.03% | 535.53B |
| 295 | 008060 | Daeduck Co.,Ltd. | 506.21B | 15,740.0 | -8.70% | 1.53T |
| 296 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.70B | 1,745.00 | 4.18% | 1.89T |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 503.32B | 8,140.00 | -3.33% | 1.98T |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 22,300.0 | 1.13% | 1.12T |
| 299 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 497.59B | 5,590.00 | - | - |
| 300 | 001510 | SK Securities Co., Ltd. | 496.69B | 2,400.00 | -6.80% | 1.57T |
| 301 | 039130 | Hanatour Service Inc. | 495.68B | 32,000.0 | -1.54% | 593.28B |
| 302 | 448730 | Samsung FN REIT Co., Ltd. | 494.40B | 5,540.00 | -1.07% | 48.79B |
| 303 | 002240 | Kiswire Ltd. | 473.84B | 17,640.0 | -2.27% | 1.80T |
| 304 | 005810 | Poongsan Holdings Corporation | 470.90B | 34,350.0 | -2.97% | 455.65B |
| 305 | 017940 | E1 Corporation | 469.48B | 81,200.0 | 0.37% | 11.21T |
| 306 | 161000 | Aekyungchemical Co., Ltd. | 467.80B | 9,690.00 | -4.25% | 1.45T |
| 307 | 020000 | HANDSOME Corporation | 467.12B | 21,950.0 | 0.92% | 1.52T |
| 308 | 058650 | SeAH Holdings Corporation | 466.88B | 111,000 | -1.33% | 6.79T |
| 309 | 377740 | BioNote, Inc. | 465.48B | 4,615.00 | 0.22% | 122.44B |
| 310 | 003030 | SeAH Steel Holdings Corporation | 464.25B | 113,900 | -2.23% | 3.80T |
| 311 | 001530 | Di Dong Il Corporation | 462.99B | 22,350.0 | -2.40% | 608.63B |
| 312 | 005250 | GC Corp. | 462.19B | 10,180.0 | -1.93% | 2.49T |
| 313 | 145990 | Samyang Corporation | 446.75B | 45,800.0 | 4.09% | 2.55T |
| 314 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 434.28B | 11,730.0 | -19.33% | 2.00T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 432.51B | 12,520.0 | -1.96% | 1.15T |
| 316 | 460860 | Dongkuk Steel Mill Company Limited | 428.12B | 8,630.00 | -2.27% | 3.34T |
| 317 | 014830 | UNID Company Ltd. | 426.22B | 64,200.0 | -1.08% | 1.40T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 419.74B | 8,170.00 | -3.43% | 233.80B |
| 319 | 403550 | SOCAR Inc. | 416.96B | 10,980.0 | -3.77% | 436.32B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 416.01B | 55,900.0 | -1.93% | 1.15T |
| 321 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 89,500.0 | 1.13% | 933.13B |
| 322 | 357120 | Koramco Life Infra Reit | 412.70B | 4,240.00 | - | 77.11B |
| 323 | 381970 | K Car Co., Ltd. | 406.68B | 8,330.00 | -3.03% | 2.41T |
| 324 | 000070 | Samyang Holdings Corporation | 405.64B | 56,800.0 | 1.25% | 3.35T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 405.02B | 4,105.00 | -3.75% | 200.68B |
| 326 | 452260 | Hanwha Galleria Corporation | 403.85B | 2,045.00 | -1.45% | 572.06B |
| 327 | 004690 | Samchully Co.,Ltd | 400.61B | 117,000 | -0.09% | 5.27T |
| 328 | 417310 | Koramco The One REIT | 399.96B | 9,900.00 | -0.70% | - |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,310.0 | -5.24% | 686.06B |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 392.35B | 1,650.00 | 0.18% | 175.06B |
| 331 | 034310 | NICE Holdings Co., Ltd. | 391.87B | 11,210.0 | -0.44% | 3.29T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 387.56B | 4,275.00 | -2.40% | 2.14T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.66B | 7,350.00 | -3.29% | 1.67T |
| 334 | 006220 | Jeju Bank | 383.66B | 9,990.00 | -1.58% | 164.85B |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 382.72B | 11,740.0 | -5.17% | 411.51B |
| 336 | 027410 | BGF Co., Ltd. | 378.53B | 3,945.00 | 1.68% | 468.41B |
| 337 | 016610 | DB Securities Co., Ltd. | 372.95B | 9,440.00 | -1.97% | 2.25T |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 372.25B | 15,010.0 | -2.02% | 479.77B |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 370.08B | 18,180.0 | -13.43% | 604.84B |
| 340 | 344820 | KCC GLASS Corporation | 368.29B | 23,100.0 | 0.44% | 1.92T |
| 341 | 089590 | Jeju Air Co., Ltd. | 368.21B | 4,570.00 | -1.08% | 1.71T |
| 342 | 015360 | INVENI Co., Ltd. | 361.79B | 14,160.0 | 0.28% | 1.37T |
| 343 | 271940 | Iljin Hysolus Co., Ltd. | 360.95B | 10,180.0 | -2.77% | 78.04B |
| 344 | 005950 | ISU Chemical Co., Ltd | 356.29B | 13,550.0 | 2.42% | 1.89T |
| 345 | 194370 | JS Corporation | 355.46B | 12,250.0 | 6.89% | 1.30T |
| 346 | 105630 | Hansae Co., Ltd. | 354.05B | 8,990.00 | 9.37% | 1.94T |
| 347 | 002810 | Samyung Trading Co., Ltd. | 352.75B | 19,660.0 | -0.51% | 440.31B |
| 348 | 060980 | HL Holdings Corporation | 352.58B | 38,300.0 | -1.54% | 1.33T |
| 349 | 0120G0 | Samyang Biopharm Corporation | 350.60B | 48,350.0 | -1.33% | - |
| 350 | 183190 | Asia Cement Co.,Ltd. | 346.39B | 9,350.00 | -3.61% | 1.04T |
| 351 | 105840 | Woojin Inc. | 346.18B | 16,170.0 | -8.02% | 160.42B |
| 352 | 012030 | DB Inc. | 343.09B | 1,651.00 | -8.07% | 668.33B |
| 353 | 017810 | Pulmuone Corporate | 340.52B | 9,230.00 | -0.22% | 3.44T |
| 354 | 170900 | Dong-A ST Co., Ltd. | 337.39B | 35,100.0 | 1.89% | 830.27B |
| 355 | 306200 | SeAH Steel Corporation | 336.00B | 124,700 | -0.80% | 1.55T |
| 356 | 010690 | HWASHIN CO.,Ltd | 332.20B | 9,560.00 | -6.55% | 1.99T |
| 357 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 331.78B | 39,850.0 | -8.39% | 187.45B |
| 358 | 029530 | sindoh Co.,Ltd. | 329.10B | 40,450.0 | 2.93% | 323.47B |
| 359 | 104700 | KISCO Corp. | 327.32B | 9,030.00 | - | 482.11B |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 325.37B | 2,990.00 | -0.66% | 268.71B |
| 361 | 092230 | KPX Holdings Co., Ltd. | 316.69B | 80,800.0 | 0.75% | 1.18T |
| 362 | 005610 | Samlip Co., Ltd. | 316.51B | 39,050.0 | 2.90% | 3.37T |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 313.32B | 43,200.0 | 1.53% | 923.71B |
| 364 | 108670 | LX Hausys, Ltd. | 312.27B | 33,050.0 | -1.93% | 3.21T |
| 365 | 004710 | Hansol Technics Co., Ltd. | 310.72B | 9,890.00 | -8.60% | 1.23T |
| 366 | 126720 | Soosan Industries Co., Ltd. | 308.22B | 21,900.0 | -3.10% | 344.06B |
| 367 | 192650 | DREAMTECH Co., Ltd. | 305.63B | 4,640.00 | -9.02% | 1.15T |
| 368 | 002310 | Asia Paper Manufacturing. Co., Ltd | 304.29B | 8,050.00 | 0.12% | 861.20B |
| 369 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,740.00 | 2.49% | 1.18T |
| 370 | 058430 | POSCO STEELEON Co., Ltd. | 302.52B | 5,050.00 | -1.94% | 1.13T |
| 371 | 005720 | Nexen Corporation | 302.21B | 6,060.00 | 1.85% | 3.66T |
| 372 | 091810 | Trinity Airways Co., Ltd. | 301.32B | 730.00 | -3.18% | 1.96T |
| 373 | 017900 | AUK Corp. | 300.67B | 5,970.00 | -12.59% | 131.70B |
| 374 | 097520 | MCNEX Co., Ltd | 300.61B | 18,760.0 | -1.68% | 1.23T |
| 375 | 001940 | KISCO Holdings Corp. | 300.36B | 24,450.0 | -0.20% | 837.70B |
| 376 | 092790 | NEXTEEL Co., Ltd. | 297.46B | 11,440.0 | -8.11% | 494.87B |
| 377 | 007690 | Kukdo Chemical Co., Ltd. | 297.09B | 35,450.0 | 2.16% | 1.49T |
| 378 | 272450 | Jin Air Co., Ltd. | 294.93B | 5,650.00 | -1.22% | 1.01T |
| 379 | 005680 | Samyoung Electronics Co., Ltd | 294.65B | 15,640.0 | -3.28% | 148.54B |
| 380 | 010820 | FIRSTEC Co., Ltd | 294.48B | 6,060.00 | -5.16% | 136.41B |
| 381 | 217590 | TMC Co., Ltd. | 293.71B | 12,630.0 | -4.97% | 339.73B |
| 382 | 029460 | KC Co., Ltd. | 291.93B | 31,500.0 | -10.13% | 773.12B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 291.06B | 9,850.00 | 1.65% | 638.75B |
| 384 | 200880 | Seoyon E-Hwa Co., Ltd. | 289.95B | 10,730.0 | -3.59% | 4.64T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 287.95B | 7,650.00 | 0.92% | 5.65T |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,330.00 | 2.33% | 629.63B |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 285.18B | 11,320.0 | 0.53% | 662.24B |
| 388 | 015860 | ILJIN Holdings Co.,Ltd. | 284.65B | 6,190.00 | -3.43% | 2.35T |
| 389 | 002030 | ASIA Holdings CO., Ltd. | 282.50B | 173,400 | -1.59% | 1.91T |
| 390 | 001390 | KG Chemical Corporation | 280.03B | 4,165.00 | -2.80% | 9.37T |
| 391 | 025860 | Namhae Chemical Corporation | 279.06B | 5,670.00 | -2.58% | 1.66T |
| 392 | 011760 | Hyundai Corporation | 273.85B | 22,800.0 | -2.36% | 7.77T |
| 393 | 004430 | Songwon Industrial Co., Ltd. | 272.64B | 11,550.0 | -0.17% | 1.03T |
| 394 | 078520 | Able C&C Co., Ltd. | 268.56B | 10,440.0 | -3.87% | 247.67B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 267.98B | 2,202.00 | 0.78% | 158.04B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.54B | 1,714.00 | -2.34% | 2.09T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.67B | 17,560.0 | -1.46% | 1.17T |
| 398 | 001340 | Paikkwang Industrial Co.,Ltd | 264.45B | 5,830.00 | -2.67% | 277.80B |
| 399 | 003070 | Kolon Global Corporation | 263.52B | 9,800.00 | -2.87% | 2.67T |
| 400 | 001460 | BYC Co., Ltd. | 262.80B | 34,700.0 | - | 164.14B |
| 401 | 003960 | Sajodaerim Corporation | 260.72B | 29,150.0 | 3.74% | 3.53T |
| 402 | 002710 | TCC Steel Corp. | 260.30B | 10,090.0 | -1.85% | 630.52B |
| 403 | 004360 | Sebang Co., Ltd | 257.74B | 12,450.0 | 0.48% | 1.22T |
| 404 | 026890 | STIC Investments, Inc. | 255.85B | 7,130.00 | 2.30% | 87.73B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 254.44B | 83,200.0 | -4.91% | 684.30B |
| 406 | 001750 | Hanyang Securities Co. Ltd. | 253.93B | 19,950.0 | -0.99% | 732.52B |
| 407 | 096760 | JW Holdings Corporation | 253.24B | 3,670.00 | -1.48% | 973.26B |
| 408 | 034830 | KOREIT | 252.70B | 1,162.00 | 2.29% | 111.06B |
| 409 | 033270 | Korea United Pharm Inc. | 250.36B | 17,660.0 | 0.63% | 161.44B |
| 410 | 000430 | Daewon Kang Up Co., Ltd. | 244.28B | 3,940.00 | -3.67% | 1.65T |
| 411 | 025560 | Mirae Corporation | 243.79B | 47,900.0 | -18.12% | 66.77B |
| 412 | 145720 | Dentium CO., LTD | 242.83B | 39,300.0 | -2.36% | 341.00B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.33B | 3,475.00 | -1.84% | 42.38B |
| 414 | 000650 | Chunil Express Co., Ltd. | 239.89B | 171,000 | -1.44% | 45.93B |
| 415 | 016800 | Fursys Inc. | 239.83B | 26,800.0 | 6.56% | 352.09B |
| 416 | 002900 | TYM Corporation | 239.17B | 6,000.00 | -3.54% | 993.29B |
| 417 | 002320 | HANJIN Logistics Corporation | 238.84B | 15,880.0 | -0.87% | 3.11T |
| 418 | 034120 | Seoul Broadcasting System | 238.53B | 12,860.0 | 6.46% | 992.58B |
| 419 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.04B | 3,915.00 | -0.38% | 32.24B |
| 420 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 232.47B | 3,785.00 | 1.88% | 58.85B |
| 422 | 900140 | LVMC Holdings | 231.71B | 1,201.00 | -3.84% | 421.07B |
| 423 | 244920 | Aplus Asset Advisor Co. Ltd | 231.50B | 10,240.0 | -6.14% | 710.78B |
| 424 | 000680 | LS Networks Corporation Limited | 230.15B | 2,920.00 | -2.34% | 3.88T |
| 425 | 007160 | Sajo Industries Company Limited | 230.00B | 46,000.0 | -3.56% | 694.49B |
| 426 | 004980 | Sungshin Cement Co., Ltd | 229.07B | 9,190.00 | -1.08% | 1.27T |
| 427 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.61B | 18,650.0 | -2.71% | 274.03B |
| 428 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 228.53B | 25,950.0 | 9.03% | 2.89T |
| 429 | 122900 | iMarketKorea Inc. | 228.12B | 7,280.00 | 0.28% | 3.15T |
| 430 | 001250 | GS Global Corp. | 226.45B | 2,745.00 | -1.96% | 4.19T |
| 431 | 014790 | HL D&I Halla Corporation | 222.15B | 2,680.00 | -0.92% | 1.80T |
| 432 | 084010 | Daehan Steel Co., Ltd. | 220.87B | 7,660.00 | -0.26% | 1.26T |
| 433 | 005010 | Husteel Co., Ltd. | 219.13B | 3,900.00 | -2.74% | 606.41B |
| 434 | 037270 | YG Plus, Inc. | 216.45B | 3,400.00 | -1.59% | 230.50B |
| 435 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 16,960.0 | -1.62% | 487.63B |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 215.19B | 5,870.00 | 1.56% | 1.69T |
| 437 | 017390 | Seoul City Gas Co., Ltd. | 215.07B | 54,000.0 | 0.19% | 1.81T |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 214.96B | 10,140.0 | -3.24% | 521.26B |
| 439 | 136490 | Sunjin Co.,Ltd. | 214.49B | 9,190.00 | -0.43% | 1.97T |
| 440 | 475560 | The Born Korea | 214.41B | 14,460.0 | -3.15% | 330.13B |
| 441 | 088260 | E Kocref Cr-Reit | 214.41B | 3,385.00 | -1.17% | 46.44B |
| 442 | 003520 | Yungjin Pharm. Co., Ltd. | 214.35B | 1,166.00 | -3.00% | 158.79B |
| 443 | 004700 | Chokwang Leather Co.,Ltd. | 212.88B | 59,100.0 | -0.67% | 174.29B |
| 444 | 003650 | Michang Oil Ind. Co., Ltd. | 211.97B | 140,100 | 3.01% | 416.25B |
| 445 | 210980 | SK D&D Co. Ltd. | 210.06B | 11,300.0 | -2.59% | 425.48B |
| 446 | 003720 | Samyoung Co.,Ltd. | 209.40B | 6,570.00 | -6.14% | 170.30B |
| 447 | 017860 | DS DANSUK CO., LTD. | 209.38B | 11,950.0 | - | 984.90B |
| 448 | 044450 | KSS Line Ltd. | 207.04B | 9,170.00 | -2.03% | 563.54B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 206.22B | 3,210.00 | -0.16% | 3.05T |
| 450 | 000480 | CR Holdings Co., LTD. | 205.46B | 4,980.00 | - | 830.22B |
| 451 | 001790 | TS Corporation | 205.43B | 2,385.00 | 0.63% | 1.34T |
| 452 | 008490 | Suheung Co., Ltd. | 204.46B | 18,360.0 | 4.80% | 743.02B |
| 453 | 000050 | Kyungbangco.Ltd | 203.81B | 8,220.00 | -0.72% | 421.22B |
| 454 | 025000 | KPX Chemical Co.,Ltd. | 203.60B | 49,100.0 | 0.92% | 795.67B |
| 455 | 432320 | KB STAR REIT Co., Ltd. | 201.42B | 1,336.00 | 0.23% | 64.72B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 201.12B | 9,960.00 | -0.50% | 306.73B |
| 457 | 053210 | KT Skylife Co., Ltd. | 200.54B | 4,240.00 | -1.28% | 980.31B |
| 458 | 030210 | Daol Investment & Securities Co., Ltd. | 200.49B | 3,345.00 | -1.04% | 1.65T |
| 459 | 011500 | Hannong Chemicals Inc. | 199.74B | 13,060.0 | -6.11% | 211.44B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 199.69B | 9,970.00 | -0.20% | 500.82B |
| 461 | 033920 | Muhak Co., Ltd. | 198.65B | 7,560.00 | - | 142.13B |
| 462 | 013890 | Zinus, Inc | 194.26B | 8,910.00 | -1.22% | 802.81B |
| 463 | 000490 | Daedong Corporation | 190.97B | 7,160.00 | -2.98% | 1.48T |
| 464 | 053690 | HanmiGlobal Co., Ltd. | 189.61B | 17,870.0 | -4.49% | 438.34B |
| 465 | 100250 | Chinyang Holdings Corp. | 189.46B | 2,965.00 | - | 282.94B |
| 466 | 001630 | Chong Kun Dang Holdings Corp. | 189.23B | 39,750.0 | 1.92% | 952.66B |
| 467 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,170.00 | -0.60% | 1.11T |
| 468 | 009470 | Samwha Electric Co.,Ltd. | 186.51B | 28,200.0 | -7.24% | 225.81B |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 186.43B | 11,270.0 | 0.54% | 1.37T |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.02B | 3,740.00 | - | 516.12B |
| 471 | 044820 | Cosmax BTI, Inc. | 185.55B | 19,420.0 | 7.47% | 696.08B |
| 472 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.49B | 3,045.00 | -0.33% | 1.49T |
| 473 | 462520 | Chosun Refractories Co.,Ltd. | 184.37B | 15,560.0 | -2.26% | 533.11B |
| 474 | 298690 | Air Busan Co., Ltd. | 183.65B | 1,575.00 | 0.38% | 128.73B |
| 475 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.13B | 9,930.00 | -2.93% | 145.22B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,820.00 | 1.79% | 1.03T |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.67B | 3,620.00 | -0.82% | 1.21T |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 180.31B | 8,230.00 | 3.00% | 2.46T |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 179.66B | 9,600.00 | -1.54% | 266.19B |
| 480 | 010580 | SMBEXEL Company | 177.99B | 1,623.00 | -4.25% | 172.55B |
| 481 | 317400 | Xi S&D Inc. | 177.98B | 4,675.00 | 1.19% | 1.35T |
| 482 | 092200 | DAE-IL Corporation | 175.52B | 4,610.00 | -6.30% | 729.38B |
| 483 | 234080 | JW Lifescience Corporation | 175.29B | 11,320.0 | -0.79% | 252.72B |
| 484 | 377190 | D&D platform REIT Co., Ltd. | 175.03B | 1,980.00 | -2.70% | 59.53B |
| 485 | 007860 | Seoyon Co., Ltd. | 174.96B | 8,060.00 | -5.29% | 5.03T |
| 486 | 039570 | HDC Labs Co., Ltd. | 173.00B | 7,530.00 | -0.53% | 631.29B |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 170.81B | 5,130.00 | -1.35% | 696.42B |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 170.37B | 13,200.0 | 0.69% | 693.71B |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.26B | 11,210.0 | -4.11% | 753.52B |
| 490 | 487570 | HS HYOSUNG Corporation | 169.93B | 46,300.0 | -1.59% | 1.41T |
| 491 | 000320 | NOROO Holdings Co., Ltd. | 169.53B | 16,160.0 | -0.31% | 1.25T |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 168.77B | 9,580.00 | 1.91% | 159.75B |
| 493 | 005960 | Dongbu Corporation | 168.35B | 7,150.00 | -4.16% | 1.78T |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.82B | 7,830.00 | -2.13% | 605.66B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 167.14B | 4,330.00 | 4.09% | 3.42T |
| 496 | 002780 | ChinHung International, Inc. | 166.06B | 1,142.00 | 29.92% | 612.45B |
| 497 | 033530 | Sjg Sejong Co.,Ltd | 165.83B | 6,150.00 | -1.28% | 1.93T |
| 498 | 128820 | Daesung Industrial Co., Ltd. | 164.51B | 4,250.00 | -4.28% | 1.56T |
| 499 | 004380 | Samick THK Co., Ltd. | 162.70B | 7,860.00 | -4.03% | 228.23B |
| 500 | 002100 | Kyung Nong Corporation | 162.57B | 9,100.00 | -0.11% | 356.00B |