Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,812.07T | 284,000 | 1.79% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,386.54T | 1,976,000 | 7.68% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 160.95T | 709,500 | 9.83% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 156.93T | 1,192,000 | 5.86% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 100.62T | 430,000 | -2.93% | 23.67T |
| 6 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 76.92T | 733,000 | 3.68% | 17.58T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 76.86T | 120,000 | -4.46% | 17.06T |
| 8 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.93T | 1,029,000 | 7.41% | 11.31T |
| 9 | 028260 | Samsung C&T Corporation | 69.85T | 430,000 | -1.15% | 40.74T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 66.16T | 1,286,000 | 0.16% | 26.70T |
| 11 | 000270 | Kia Corporation | 65.40T | 179,500 | 6.65% | 114.14T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 65.27T | 1,410,000 | -2.29% | 4.81T |
| 13 | 012330 | Hyundai Mobis Co.,Ltd | 57.88T | 649,000 | 18.43% | 61.12T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 54.95T | 306,000 | 2.17% | 20.00T |
| 15 | 105560 | KB Financial Group Inc. | 53.91T | 152,000 | -1.04% | 26.84T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.05T | 634,000 | 0.80% | 13.27T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 46.07T | 1,280,000 | -2.22% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.19T | 95,200.0 | -1.55% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 42.38T | 285,000 | -1.38% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 39.93T | 190,500 | -1.45% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.08T | 4,197,000 | - | 5.97T |
| 22 | 042700 | HANMI Semiconductor Co., Ltd. | 37.99T | 400,500 | 6.09% | 576.68B |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 37.20T | 121,400 | -0.49% | 12.78T |
| 24 | 005490 | POSCO Holdings Inc. | 36.00T | 478,500 | -0.10% | 69.53T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 33.90T | 72,900.0 | -1.88% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.09T | 122,300 | -0.65% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.56T | 460,500 | -0.86% | 29.93T |
| 28 | 066570 | LG Electronics Inc. | 32.43T | 191,400 | 3.52% | 90.19T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 30.61T | 1,501,000 | -0.73% | 16.59T |
| 30 | 035420 | NAVER Corporation | 30.14T | 201,500 | -1.23% | 12.49T |
| 31 | 034730 | SK Inc. | 29.99T | 550,000 | 1.66% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 28.76T | 387,500 | -0.26% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.52T | 31,050.0 | -1.11% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 26.16T | 40,750.0 | -1.21% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.74T | 1,682,000 | 0.36% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | - | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 22.77T | 31,150.0 | -2.04% | 10.09T |
| 38 | 017670 | SK Telecom Co., Ltd. | 22.54T | 105,800 | 2.32% | 17.04T |
| 39 | 003670 | Posco Future M Co., Ltd. | 22.37T | 251,500 | -3.64% | 2.94T |
| 40 | 096770 | SK Innovation Co., Ltd. | 21.70T | 129,800 | 1.01% | 80.30T |
| 41 | 086280 | Hyundai Glovis Co., Ltd. | 21.30T | 284,000 | 6.97% | 30.16T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.09T | 297,000 | 3.48% | 71.26T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 20.49T | 109,600 | -1.88% | 3.66T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.12T | 498,000 | -1.39% | 21.76T |
| 45 | 307950 | Hyundai Autoever Corporation | 19.17T | 698,000 | 13.50% | 4.25T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.06T | 877,000 | -0.23% | 4.31T |
| 47 | 035720 | Kakao Corp. | 18.93T | 42,950.0 | -1.38% | 8.10T |
| 48 | 011200 | HMM Co.,Ltd | 18.70T | 19,830.0 | 0.15% | 10.89T |
| 49 | 033780 | KT&G Corporation | 18.47T | 178,000 | -2.25% | 6.58T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.97T | 160,600 | 2.95% | 31.06T |
| 51 | 011070 | LG Innotek Co., Ltd. | 17.82T | 752,000 | 8.05% | 21.90T |
| 52 | 138040 | Meritz Financial Group Inc. | 17.75T | 106,600 | -0.84% | 17.71T |
| 53 | 003550 | LG Corp. | 16.66T | 108,700 | -1.54% | 7.25T |
| 54 | 024110 | Industrial Bank of Korea | 16.59T | 20,850.0 | -2.34% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.94T | 163,900 | -1.21% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.05T | 402,500 | -3.13% | 1.53T |
| 57 | 030200 | KT Corporation | 14.30T | 59,200.0 | -1.17% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.24T | 252,000 | 1.00% | 15.21T |
| 59 | 006260 | LS Corp. | 14.14T | 518,000 | 1.57% | 31.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.87T | 179,500 | 0.11% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 13.20T | 114,900 | 0.52% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.57T | 505,000 | -2.88% | 1.51T |
| 63 | 259960 | KRAFTON, Inc. | 12.54T | 281,000 | 1.26% | 3.33T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.44T | 33,600.0 | -1.18% | 17.59T |
| 65 | 047050 | Posco International Corporation | 12.36T | 72,200.0 | -2.43% | 32.37T |
| 66 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.15T | 65,400.0 | -2.68% | 3.64T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.76T | 28,950.0 | -3.98% | 8.05T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.42T | 127,900 | -0.08% | 12.25T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.14T | 231,000 | -7.04% | 1.98T |
| 70 | 323410 | KakaoBank Corp. | 10.52T | 22,150.0 | -1.77% | 1.66T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.40T | 412,000 | -1.90% | 14.07T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.37T | 53,000.0 | -3.46% | 9.20T |
| 73 | 352820 | HYBE Co., Ltd. | 9.91T | 230,500 | -0.43% | 2.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.77T | 133,100 | 3.66% | 1.09T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.66T | 1,295,000 | -2.70% | 2.35T |
| 76 | 062040 | Sanil Electric Co., Ltd. | 9.24T | 302,500 | -3.04% | 1.00T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 25,750.0 | 3.62% | 25.23T |
| 78 | 000880 | Hanwha Corporation | 9.16T | 140,700 | -1.06% | 74.79T |
| 79 | 005830 | DB Insurance Co., Ltd. | 9.13T | 160,800 | -0.43% | 20.36T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.61T | 177,400 | -0.84% | 3.78T |
| 81 | 000500 | GAON CABLE Co., Ltd. | 8.35T | 505,000 | -10.46% | 2.55T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 99,200.0 | -3.31% | 706.74B |
| 83 | 000990 | DB HiTek CO., LTD. | 7.54T | 185,600 | 11.94% | 1.40T |
| 84 | 090430 | Amorepacific Corporation | 7.50T | 120,500 | -2.19% | 4.25T |
| 85 | 180640 | Hanjin Kal | 7.46T | 112,700 | 2.73% | 298.36B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.37T | 43,150.0 | 0.35% | 21.21T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.21T | 58,800.0 | -0.68% | 21.20T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.16T | 142,900 | 11.64% | 1.07T |
| 89 | 064400 | LG CNS Co., Ltd. | 7.12T | 73,500.0 | 0.68% | 6.13T |
| 90 | 034220 | LG Display Co., Ltd. | 7.09T | 14,170.0 | 11.05% | 25.28T |
| 91 | 377300 | Kakao Pay Corp. | 6.91T | 51,100.0 | -11.29% | 958.37B |
| 92 | 078930 | GS Holdings Corp. | 6.78T | 71,900.0 | -5.64% | 25.18T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.73T | 70,200.0 | -2.23% | 9.55T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.67T | 139,900 | 0.50% | 2.04T |
| 95 | 454910 | Doosan Robotics Inc. | 6.65T | 102,600 | 1.38% | 32.98B |
| 96 | 032640 | LG Uplus Corp. | 6.63T | 15,490.0 | -1.53% | 15.45T |
| 97 | 021240 | COWAY Co., Ltd. | 6.59T | 94,600.0 | 3.05% | 4.96T |
| 98 | 082740 | Hanwha Engine Co., Ltd. | 6.57T | 78,800.0 | 1.55% | 1.37T |
| 99 | 066970 | L&F Co., Ltd. | 6.53T | 169,000 | -3.43% | 2.15T |
| 100 | 001040 | CJ Corporation | 6.42T | 202,500 | -2.64% | 45.02T |
| 101 | 000100 | Yuhan Corporation | 6.29T | 85,000.0 | 0.12% | 2.19T |
| 102 | 010060 | OCI Holdings Company Ltd. | 6.23T | 333,500 | 0.30% | 3.38T |
| 103 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.13T | 93,600.0 | 0.97% | 454.79B |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.93T | 156,000 | -4.59% | 518.77B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.64T | 442,500 | -2.64% | 1.55T |
| 106 | 004020 | Hyundai Steel Company | 5.58T | 43,450.0 | 2.48% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.45T | 137,800 | -0.93% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.33T | 17,230.0 | -1.43% | 5.43T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.26T | 33,550.0 | -3.17% | 1.08T |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.21T | 48,750.0 | -1.42% | 3.25T |
| 111 | 018880 | Hanon Systems | 5.17T | 5,020.00 | -2.71% | 10.88T |
| 112 | 036570 | NC Corporation | 5.10T | 263,000 | 5.20% | 1.51T |
| 113 | 011790 | SKC Co., Ltd. | 4.91T | 144,200 | -0.55% | 1.84T |
| 114 | 450080 | Ecopro Materials Co., Ltd. | 4.78T | 67,800.0 | -5.44% | 392.51B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.57T | 24,650.0 | -4.09% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.53T | 160,100 | 5.54% | 13.74T |
| 117 | 002380 | KCC Corporation | 4.21T | 572,000 | -1.55% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.17T | 250,500 | 0.20% | 2.43T |
| 119 | 004170 | SHINSEGAE Inc. | 4.13T | 482,500 | 9.29% | 6.93T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.08T | 81,000.0 | 1.00% | 1.79T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.99T | 256,500 | -2.84% | 6.36T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 4,960.00 | 2.37% | 26.38T |
| 123 | 014680 | Hansol Chemical Co., Ltd. | 3.66T | 336,000 | 12.00% | 883.97B |
| 124 | 011170 | Lotte Chemical Corporation | 3.64T | 86,300.0 | -3.14% | 18.48T |
| 125 | 020150 | Lotte Energy Materials Corporation | 3.54T | 67,600.0 | -5.98% | 677.53B |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,100 | -0.75% | 446.30B |
| 127 | 111770 | Youngone Corporation | 3.32T | 78,100.0 | -4.52% | 4.06T |
| 128 | 375500 | DL E&C Co.,Ltd. | 3.30T | 83,200.0 | -3.14% | 7.40T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.30T | 91,400.0 | -2.45% | 2.47T |
| 130 | 251270 | Netmarble Corporation | 3.27T | 42,000.0 | 0.12% | 2.84T |
| 131 | 036460 | Korea Gas Corporation | 3.26T | 37,300.0 | 1.64% | 35.73T |
| 132 | 097950 | CJ Cheiljedang Corporation | 3.24T | 208,500 | -1.88% | 27.34T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.23T | 41,150.0 | -1.56% | 651.37B |
| 134 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.22T | 106,500 | 2.80% | 376.10B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.21T | 140,300 | -1.47% | 6.92T |
| 136 | 005850 | SL Corporation | 3.16T | 68,700.0 | 6.18% | 5.24T |
| 137 | 383220 | F&F Co., Ltd | 3.14T | 82,100.0 | -1.68% | 1.93T |
| 138 | 035250 | Kangwon Land, Inc. | 3.13T | 15,650.0 | -1.45% | 1.48T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 3.11T | 250,500 | 1.42% | 519.74B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 3.11T | 6,120.00 | 5.34% | 5.43T |
| 141 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.07T | 44,000.0 | -2.00% | 2.41T |
| 142 | 204320 | HL Mando Corporation | 2.97T | 63,300.0 | 5.15% | 9.50T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.95T | 86,450.0 | -2.21% | 402.40B |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 18,220.0 | -1.35% | 2.01T |
| 145 | 139480 | E-MART Inc. | 2.84T | 106,000 | -1.03% | 28.97T |
| 146 | 229640 | LS Eco Energy Ltd. | 2.83T | 93,500.0 | 3.89% | 960.06B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.83T | 73,500.0 | -3.29% | 1.23T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.82T | 33,200.0 | -2.35% | 12.45T |
| 149 | 120110 | Kolon Industries, Inc. | 2.64T | 85,700.0 | -0.81% | 4.87T |
| 150 | 011210 | Hyundai Wia Corporation | 2.59T | 97,900.0 | 4.82% | 8.48T |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.58T | 56,000.0 | -2.44% | 1.58T |
| 152 | 007810 | Korea Circuit Co., Ltd. | 2.58T | 103,900 | 5.80% | 1.51T |
| 153 | 103140 | Poongsan Corporation | 2.48T | 90,800.0 | -1.41% | 5.05T |
| 154 | 069960 | Hyundai Department Store Co. Ltd. | 2.45T | 113,700 | 2.71% | 4.23T |
| 155 | 018670 | SK Gas Co., Ltd. | 2.44T | 270,500 | 0.37% | 7.68T |
| 156 | 007340 | DN Automotive Corporation | 2.43T | 47,000.0 | 0.75% | 3.68T |
| 157 | 012750 | S-1 Corporation | 2.42T | 71,200.0 | -0.56% | 2.89T |
| 158 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 72,400.0 | 7.74% | 3.65T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.40T | 24,350.0 | -1.22% | 532.88B |
| 160 | 112610 | CS Wind Corporation | 2.39T | 54,800.0 | -5.03% | 2.93T |
| 161 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.37T | 212,000 | 2.42% | 492.66B |
| 162 | 009970 | Youngone Holdings Co., Ltd. | 2.35T | 194,700 | -3.85% | 4.90T |
| 163 | 008930 | Hanmi Science Co., Ltd. | 2.34T | 34,600.0 | -4.68% | 1.36T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.31T | 132,700 | 0.08% | 9.17T |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 2.30T | 97,400.0 | -2.70% | 2.72T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,720.0 | 3.44% | 8.09T |
| 167 | 008770 | Hotel Shilla Co.,Ltd | 2.29T | 61,100.0 | -2.08% | 4.07T |
| 168 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,590.00 | 1.82% | 486.47B |
| 169 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.25T | 30,100.0 | - | 16.05T |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,450.0 | -1.05% | 1.46T |
| 171 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 46,650.0 | 1.19% | 155.18B |
| 172 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.21T | 24,550.0 | -3.35% | 2.00T |
| 173 | 007070 | GS Retail Co., Ltd. | 2.21T | 26,400.0 | 2.92% | 11.96T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.19T | 43,250.0 | -0.57% | 908.81B |
| 175 | 192820 | Cosmax, Inc. | 2.12T | 187,100 | -14.76% | 2.40T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.12T | 363,500 | -0.55% | 3.51T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 24,950.0 | -2.16% | 4.62T |
| 178 | 003690 | Korean Reinsurance Company | 2.04T | 11,530.0 | -2.62% | 4.38T |
| 179 | 004990 | LOTTE Corporation | 1.99T | 27,850.0 | -2.62% | 15.54T |
| 180 | 077970 | STX Engine Co.,Ltd. | 1.97T | 49,200.0 | -4.09% | 789.34B |
| 181 | 298020 | Hyosung TNC Corporation | 1.97T | 448,500 | -2.50% | 7.69T |
| 182 | 081660 | Misto Holdings Corp. | 1.97T | 36,100.0 | -2.56% | 4.47T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.95T | 35,900.0 | -2.18% | 3.72T |
| 184 | 000120 | CJ Logistics Corporation | 1.91T | 96,200.0 | 0.52% | 12.28T |
| 185 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,800.0 | -0.90% | 4.55T |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.84T | 55,400.0 | -2.64% | 121.13B |
| 187 | 361610 | SK IE Technology Co., Ltd. | 1.80T | 22,050.0 | -3.92% | 261.87B |
| 188 | 023590 | Daou Technology Inc. | 1.80T | 43,250.0 | -2.26% | 17.50T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,830.00 | -4.27% | 281.43B |
| 190 | 462870 | SHIFT UP Corporation | 1.75T | 29,800.0 | -1.16% | 293.61B |
| 191 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.70T | 14,140.0 | -2.95% | 5.11T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.67T | 49,000.0 | -5.22% | 385.64B |
| 193 | 001120 | LX International Corp. | 1.63T | 45,250.0 | -0.99% | 16.87T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 36,800.0 | -0.27% | 9.58T |
| 195 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.59T | 7,280.00 | -4.34% | 2.65T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.59T | 138,000 | -3.97% | 1.57T |
| 197 | 006280 | GC Biopharma Corp. | 1.57T | 138,200 | 0.66% | 1.99T |
| 198 | 030610 | Kyobo Securities Co.,Ltd. | 1.55T | 13,760.0 | -1.22% | 4.01T |
| 199 | 195870 | HAESUNG DS Co., Ltd. | 1.48T | 87,000.0 | 7.01% | 653.40B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 184,500 | -1.07% | 2.05T |
| 201 | 073240 | Kumho Tire Co., Inc. | 1.47T | 4,905.00 | -4.39% | 4.70T |
| 202 | 281820 | KCTech Co., Ltd. | 1.47T | 74,300.0 | 8.63% | 382.86B |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 18,540.0 | 1.04% | 653.45B |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.46T | 57,500.0 | -2.38% | 1.75T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.44T | 22,500.0 | -0.22% | 4.15T |
| 206 | 001800 | ORION Holdings Corp. | 1.39T | 23,150.0 | -2.53% | 3.39T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.39T | 6,730.00 | -1.18% | 7.27T |
| 208 | 000210 | DL Holdings CO., LTD. | 1.34T | 62,400.0 | 1.13% | 5.33T |
| 209 | 100090 | SK oceanplant Co.,Ltd | 1.33T | 21,350.0 | 4.40% | 965.39B |
| 210 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,570.00 | 0.31% | 2.81T |
| 211 | 034230 | Paradise Co., Ltd. | 1.32T | 20,750.0 | 3.49% | 1.15T |
| 212 | 093370 | Foosung Co., Ltd. | 1.29T | 12,030.0 | -2.98% | 471.56B |
| 213 | 006110 | Sam-A Aluminium Company, Limited | 1.23T | 81,100.0 | 2.27% | 271.46B |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,710.00 | -1.03% | 3.24T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 24,150.0 | -4.36% | 6.58T |
| 216 | 003570 | Snt Dynamics Co.,Ltd. | 1.20T | 50,700.0 | -0.78% | 712.02B |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.20T | 14,940.0 | -6.63% | 624.54B |
| 218 | 007310 | Otoki Corporation | 1.18T | 345,000 | -0.72% | 3.67T |
| 219 | 001740 | SK Networks Company Limited | 1.18T | 6,080.00 | -2.41% | 6.75T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.17T | 16,130.0 | 0.19% | 1.42T |
| 221 | 089860 | LOTTE rental co.,ltd. | 1.17T | 31,450.0 | -2.48% | 2.92T |
| 222 | 456040 | OCI Company Ltd. | 1.16T | 130,500 | -3.33% | 2.01T |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.13T | 16,300.0 | -0.73% | 2.50T |
| 224 | 181710 | NHN Corporation | 1.13T | 36,800.0 | -2.77% | 2.52T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 113,700 | -0.96% | 3.97T |
| 226 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,880.00 | -3.48% | 141.76B |
| 227 | 005690 | Pharmicell Co., Ltd. | 1.09T | 18,200.0 | 0.17% | 23.94B |
| 228 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 57,100.0 | 3.82% | 719.90B |
| 229 | 000670 | Young Poong Corporation | 1.08T | 63,100.0 | -1.71% | 2.91T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.05T | 79,800.0 | -1.72% | 1.69T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,200.00 | -2.21% | 119.12B |
| 232 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,790.0 | -2.09% | 402.69B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,300 | -1.27% | 4.22T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 1.02T | 230,000 | -2.13% | 3.28T |
| 235 | 108320 | LX Semicon Co., Ltd. | 1.01T | 62,300.0 | 4.71% | 1.64T |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 70,200.0 | -2.36% | 1.50T |
| 237 | 100840 | SNT Energy Co., Ltd. | 1.01T | 51,200.0 | -0.97% | 606.12B |
| 238 | 248070 | Solum Co., Ltd. | 1.01T | 21,450.0 | 1.66% | 1.70T |
| 239 | 090460 | BH Co., Ltd. | 988.45B | 30,150.0 | -0.99% | 1.79T |
| 240 | 006120 | SK Discovery Co., Ltd. | 976.31B | 54,500.0 | -1.80% | 10.16T |
| 241 | 033240 | Jahwa Electronics. Co., Ltd | 964.51B | 47,150.0 | 9.52% | 848.92B |
| 242 | 499790 | GS P&L Co., Ltd. | 957.83B | 48,300.0 | 1.26% | 481.68B |
| 243 | 057050 | Hyundai Home Shopping Network Corporation | 950.42B | 84,200.0 | 1.45% | 3.79T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 942.90B | 5,170.00 | -5.48% | 104.83B |
| 245 | 002020 | Kolon Corporation | 939.97B | 70,200.0 | -10.91% | 5.89T |
| 246 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.21B | 144,050 | -4.67% | 3.35T |
| 247 | 001510 | SK Securities Co., Ltd. | 926.12B | 4,475.00 | -6.28% | 1.14T |
| 248 | 137310 | SD Biosensor, Inc. | 924.04B | 7,790.00 | -2.01% | 710.58B |
| 249 | 079900 | Junjin Construction and Robot Co.,Ltd. | 921.14B | 62,800.0 | -0.95% | 190.66B |
| 250 | 484870 | MNC Solution Co.,Ltd | 919.05B | 98,800.0 | -1.59% | 266.42B |
| 251 | 285130 | SK Chemicals Co.,Ltd | 908.85B | 49,550.0 | -1.88% | 2.37T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 890.45B | 1,058,000 | -3.38% | 1.83T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 875.96B | 86,700.0 | -1.37% | 1.44T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,700.0 | -1.60% | 920.93B |
| 255 | 003090 | Daewoong Co., Ltd. | 856.66B | 20,950.0 | -2.78% | 2.07T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 852.39B | 61,500.0 | -0.49% | 2.14T |
| 257 | 071320 | Korea District Heating Corp. | 851.04B | 73,300.0 | -1.35% | 4.00T |
| 258 | 178920 | PI Advanced Materials Co., Ltd. | 844.28B | 28,750.0 | 0.17% | 263.38B |
| 259 | 336370 | Solus Advanced Materials Co., Ltd. | 841.18B | 11,350.0 | -2.91% | 616.08B |
| 260 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 261 | 079160 | CJ CGV Co., Ltd. | 807.21B | 4,875.00 | -3.27% | 2.28T |
| 262 | 003160 | D.I Corporation | 801.51B | 31,000.0 | 1.97% | 432.29B |
| 263 | 036530 | SNT Holdings Co., Ltd. | 799.62B | 54,400.0 | -1.63% | 2.24T |
| 264 | 214320 | Innocean Worldwide Inc. | 797.20B | 19,930.0 | -1.82% | 2.15T |
| 265 | 003620 | KG Mobility Corp. | 795.33B | 3,930.00 | -3.08% | 4.30T |
| 266 | 003850 | Boryung Corporation | 794.96B | 9,410.00 | -1.16% | 1.02T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 794.26B | 13,580.0 | -1.74% | 602.15B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 790.11B | 33,300.0 | 1.83% | 1.01T |
| 269 | 005880 | Korea Line Corporation | 769.75B | 2,400.00 | -1.44% | 1.28T |
| 270 | 005090 | SGC Energy Co.,Ltd. | 754.94B | 52,400.0 | -7.91% | 2.46T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 750.44B | 52,200.0 | -1.32% | 287.25B |
| 272 | 005250 | GC Corp. | 743.68B | 15,890.0 | 10.96% | 2.45T |
| 273 | 003030 | SeAH Steel Holdings Corporation | 738.19B | 182,300 | -1.67% | 3.76T |
| 274 | 000370 | Hanwha General Insurance Co., Ltd. | 726.10B | 6,300.00 | -1.25% | 6.33T |
| 275 | 001680 | Daesang Corporation | 720.18B | 20,150.0 | 1.36% | 4.40T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 717.71B | 18,390.0 | -3.87% | 1.93T |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 715.23B | 22,700.0 | -0.87% | 566.93B |
| 278 | 010780 | IS DongSeo Co., Ltd. | 714.88B | 31,000.0 | 28.90% | 1.23T |
| 279 | 014820 | Dongwon Systems Corporation | 707.32B | 24,250.0 | -3.39% | 1.37T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 706.39B | 11,420.0 | 1.78% | 422.95B |
| 281 | 001500 | Hyundai Motor Securities Co.,Ltd. | 690.06B | 11,160.0 | -1.93% | 1.54T |
| 282 | 003280 | Heung-A Shipping Co.,Ltd. | 681.15B | 2,835.00 | 1.98% | 180.81B |
| 283 | 002350 | Nexen Tire Corporation | 679.48B | 6,850.00 | -0.58% | 3.19T |
| 284 | 001060 | JW Pharmaceutical Corporation | 673.78B | 29,500.0 | -0.67% | 775.30B |
| 285 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,550.00 | -0.89% | 165.70B |
| 286 | 217590 | TMC Co., Ltd. | 663.80B | 27,550.0 | -8.78% | 340.88B |
| 287 | 161000 | Aekyungchemical Co., Ltd. | 659.95B | 13,580.0 | -0.88% | 1.45T |
| 288 | 015860 | ILJIN Holdings Co.,Ltd. | 659.89B | 14,350.0 | 3.16% | 2.28T |
| 289 | 001820 | SAMWHA CAPACITOR Co.,LTD | 656.70B | 64,000.0 | 0.79% | 294.49B |
| 290 | 069260 | TKG Huchems Co., Ltd. | 651.54B | 17,070.0 | 0.41% | 1.13T |
| 291 | 460860 | Dongkuk Steel Mill Company Limited | 649.37B | 13,090.0 | -1.87% | 3.20T |
| 292 | 383800 | LX Holdings Corp. | 649.25B | 8,360.00 | -1.42% | 190.36B |
| 293 | 008060 | Daeduck Co.,Ltd. | 641.17B | 19,990.0 | 1.01% | 1.38T |
| 294 | 093050 | LF Corp. | 635.97B | 24,200.0 | -0.82% | 1.88T |
| 295 | 058650 | SeAH Holdings Corporation | 635.11B | 150,900 | 3.93% | 6.61T |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 633.30B | 6,540.00 | -2.10% | 3.19T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 627.75B | 94,700.0 | 0.74% | 1.43T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 627.54B | 136,600 | -3.39% | 441.14B |
| 299 | 010820 | FIRSTEC Co., Ltd | 625.42B | 12,380.0 | -3.81% | 136.41B |
| 300 | 039130 | Hanatour Service Inc. | 624.24B | 40,300.0 | -0.12% | 586.90B |
| 301 | 009900 | Myoung Shin Industrial Co.,Ltd | 623.87B | 11,890.0 | -0.08% | 1.62T |
| 302 | 002960 | Hankook Shell Oil Co.,Ltd. | 612.30B | 471,000 | -0.63% | 344.96B |
| 303 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 304 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 608.64B | 1,969.00 | - | 2.78T |
| 305 | 005180 | Binggrae Co., Ltd. | 603.99B | 70,600.0 | -0.28% | 1.49T |
| 306 | 002240 | Kiswire Ltd. | 599.04B | 22,200.0 | -0.67% | 1.81T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 597.56B | 11,355.0 | 2.02% | 234.68B |
| 308 | 001530 | Di Dong Il Corporation | 595.57B | 28,750.0 | 10.15% | 601.35B |
| 309 | 005420 | Cosmo Chemical Co., Ltd. | 592.73B | 15,450.0 | -4.16% | 664.16B |
| 310 | 271940 | Iljin Hysolus Co., Ltd. | 592.63B | 16,300.0 | -1.09% | 78.04B |
| 311 | 453340 | Hyundai Green Food Co., Ltd | 582.92B | 18,100.0 | -1.31% | 2.33T |
| 312 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 577.19B | 5,850.00 | -3.94% | 200.71B |
| 313 | 009240 | Hanssem Co., Ltd. | 576.77B | 35,000.0 | -4.76% | 1.74T |
| 314 | 005810 | Poongsan Holdings Corporation | 573.87B | 41,800.0 | 0.24% | 432.53B |
| 315 | 031430 | Shinsegae International Co., Ltd. | 570.63B | 16,600.0 | 15.44% | 1.11T |
| 316 | 017940 | E1 Corporation | 569.50B | 98,500.0 | -2.38% | 10.39T |
| 317 | 017900 | AUK Corp. | 566.59B | 11,250.0 | -10.79% | 132.69B |
| 318 | 008730 | Youlchon Chemical Co.,Ltd. | 565.44B | 22,700.0 | -0.44% | 485.38B |
| 319 | 403550 | SOCAR Inc. | 562.91B | 17,140.0 | 29.95% | 470.70B |
| 320 | 452260 | Hanwha Galleria Corporation | 561.94B | 3,640.00 | 30.00% | 575.17B |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 556.81B | 16,590.0 | -2.87% | 394.55B |
| 322 | 016610 | DB Securities Co., Ltd. | 556.03B | 13,880.0 | -1.00% | 1.63T |
| 323 | 003300 | Hanil Holdings Co., Ltd. | 550.65B | 17,860.0 | -1.65% | 1.93T |
| 324 | 020000 | HANDSOME Corporation | 545.52B | 25,400.0 | -0.78% | 1.49T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 543.69B | 5,920.00 | -4.36% | 1.48T |
| 326 | 010690 | HWASHIN CO.,Ltd | 540.34B | 15,310.0 | 0.26% | 1.96T |
| 327 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 536.55B | 1,832.00 | -3.63% | 2.17T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 535.51B | 73,000.0 | 1.67% | 844.33B |
| 329 | 268280 | Miwon Specialty Chemical Co., Ltd. | 529.01B | 109,300 | -2.06% | 532.12B |
| 330 | 014830 | UNID Company Ltd. | 527.79B | 79,500.0 | -1.12% | 1.34T |
| 331 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 23,250.0 | -2.72% | 1.12T |
| 332 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 519.87B | 5,600.00 | -5.72% | - |
| 333 | 377740 | BioNote, Inc. | 509.20B | 5,040.00 | 3.28% | 118.32B |
| 334 | 0120G0 | Samyang Biopharm Corporation | 507.87B | 67,200.0 | -2.47% | - |
| 335 | 448730 | Samsung FN REIT Co., Ltd. | 488.94B | 5,390.00 | -3.23% | 48.79B |
| 336 | 381970 | K Car Co., Ltd. | 488.70B | 10,010.0 | -0.20% | 2.44T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 488.06B | 19,100.0 | 10.02% | 550.99B |
| 338 | 004690 | Samchully Co.,Ltd | 467.72B | 136,600 | -3.26% | 5.28T |
| 339 | 002710 | TCC Steel Corp. | 466.34B | 17,790.0 | 2.12% | 611.51B |
| 340 | 034310 | NICE Holdings Co., Ltd. | 459.39B | 13,200.0 | -1.27% | 3.24T |
| 341 | 105840 | Woojin Inc. | 456.85B | 23,200.0 | -4.53% | 150.38B |
| 342 | 027410 | BGF Co., Ltd. | 454.14B | 4,745.00 | -0.73% | 469.47B |
| 343 | 004710 | Hansol Technics Co., Ltd. | 453.40B | 14,860.0 | 1.92% | 1.25T |
| 344 | 306200 | SeAH Steel Corporation | 446.90B | 159,600 | 2.31% | 1.48T |
| 345 | 145990 | Samyang Corporation | 441.55B | 44,300.0 | -0.34% | 2.56T |
| 346 | 012030 | DB Inc. | 439.37B | 2,300.00 | 2.00% | 643.46B |
| 347 | 006220 | Jeju Bank | 439.22B | 11,620.0 | -0.68% | 157.63B |
| 348 | 025860 | Namhae Chemical Corporation | 438.73B | 9,150.00 | 1.33% | 1.60T |
| 349 | 058430 | POSCO STEELEON Co., Ltd. | 434.92B | 7,260.00 | 0.83% | 1.13T |
| 350 | 072710 | Nongshim Holdings Co.,Ltd. | 432.71B | 92,200.0 | -1.18% | 858.82B |
| 351 | 357120 | Koramco Life Infra Reit | 424.38B | 4,355.00 | -1.02% | 77.11B |
| 352 | 003720 | Samyoung Co.,Ltd. | 422.74B | 12,840.0 | -0.47% | 153.21B |
| 353 | 126720 | Soosan Industries Co., Ltd. | 420.82B | 30,000.0 | -3.38% | 337.66B |
| 354 | 000070 | Samyang Holdings Corporation | 419.83B | 60,900.0 | -2.56% | 3.35T |
| 355 | 060980 | HL Holdings Corporation | 418.08B | 46,050.0 | 3.48% | 1.34T |
| 356 | 344820 | KCC GLASS Corporation | 417.72B | 26,200.0 | -1.32% | 1.90T |
| 357 | 192650 | DREAMTECH Co., Ltd. | 414.97B | 6,300.00 | -0.47% | 1.23T |
| 358 | 009160 | SIMPAC Co., Ltd. | 414.45B | 6,420.00 | 0.63% | 1.18T |
| 359 | 417310 | Koramco The One REIT | 406.42B | 10,040.0 | -0.10% | - |
| 360 | 105630 | Hansae Co., Ltd. | 404.86B | 10,280.0 | -3.29% | 1.94T |
| 361 | 089590 | Jeju Air Co., Ltd. | 404.47B | 5,020.00 | -0.59% | 1.58T |
| 362 | 017810 | Pulmuone Corporate | 403.24B | 10,930.0 | 0.28% | 3.38T |
| 363 | 170900 | Dong-A ST Co., Ltd. | 399.87B | 41,600.0 | -0.95% | 808.78B |
| 364 | 097520 | MCNEX Co., Ltd | 395.31B | 22,600.0 | -1.09% | 1.28T |
| 365 | 002810 | Samyung Trading Co., Ltd. | 390.75B | 21,250.0 | -0.93% | 446.87B |
| 366 | 183190 | Asia Cement Co.,Ltd. | 387.45B | 10,850.0 | -2.60% | 1.02T |
| 367 | 194370 | JS Corporation | 385.63B | 13,290.0 | -3.06% | 1.29T |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.59B | 14,010.0 | -0.07% | 4.51T |
| 369 | 029530 | sindoh Co.,Ltd. | 378.24B | 45,700.0 | -2.14% | 317.33B |
| 370 | 078520 | Able C&C Co., Ltd. | 374.03B | 14,350.0 | 3.39% | 242.00B |
| 371 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 372 | 005610 | Samlip Co., Ltd. | 367.17B | 45,300.0 | -2.69% | 3.37T |
| 373 | 091810 | Trinity Airways Co., Ltd. | 366.53B | 892.00 | -0.34% | 1.80T |
| 374 | 001390 | KG Chemical Corporation | 365.08B | 5,430.00 | -3.55% | 9.10T |
| 375 | 108670 | LX Hausys, Ltd. | 363.57B | 38,550.0 | -0.64% | 3.18T |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 362.31B | 50,700.0 | 1.00% | 914.15B |
| 377 | 012200 | Keyang Electric Machinery Co., Ltd. | 361.91B | 12,380.0 | 12.65% | 389.80B |
| 378 | 017860 | DS DANSUK CO., LTD. | 360.51B | 20,300.0 | -2.17% | 954.87B |
| 379 | 092200 | DAE-IL Corporation | 360.34B | 9,300.00 | 6.29% | 757.31B |
| 380 | 029460 | KC Co., Ltd. | 355.41B | 38,350.0 | 0.79% | 797.34B |
| 381 | 104700 | KISCO Corp. | 355.02B | 9,740.00 | -1.22% | 486.61B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 353.54B | 217,000 | -4.19% | 1.88T |
| 384 | 001460 | BYC Co., Ltd. | 351.96B | 46,100.0 | 0.22% | 163.17B |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 349.44B | 3,200.00 | 2.24% | 264.52B |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 348.12B | 9,280.00 | 1.20% | 5.63T |
| 387 | 024720 | Kolmar Holdings Co.,Ltd. | 343.31B | 10,010.0 | -4.49% | 630.11B |
| 388 | 005720 | Nexen Corporation | 342.75B | 6,900.00 | -0.58% | 3.59T |
| 389 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 86,300.0 | -0.69% | 1.16T |
| 390 | 001750 | Hanyang Securities Co. Ltd. | 339.85B | 26,700.0 | - | 732.52B |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 338.04B | 11,690.0 | 2.19% | 639.53B |
| 392 | 011760 | Hyundai Corporation | 334.51B | 27,850.0 | -0.89% | 7.55T |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 333.55B | 13,220.0 | -1.42% | 654.53B |
| 394 | 900140 | LVMC Holdings | 330.70B | 1,714.00 | -2.50% | 393.00B |
| 395 | 007690 | Kukdo Chemical Co., Ltd. | 330.14B | 37,900.0 | -1.43% | 1.40T |
| 396 | 001250 | GS Global Corp. | 329.98B | 4,000.00 | -4.31% | 4.11T |
| 397 | 145720 | Dentium CO., LTD | 328.72B | 53,200.0 | 5.35% | 346.45B |
| 398 | 005010 | Husteel Co., Ltd. | 326.45B | 5,810.00 | 7.20% | 612.49B |
| 399 | 026890 | STIC Investments, Inc. | 326.12B | 9,050.00 | -1.52% | 87.79B |
| 400 | 002900 | TYM Corporation | 325.89B | 8,670.00 | -3.67% | 929.36B |
| 401 | 011500 | Hannong Chemicals Inc. | 324.23B | 21,200.0 | 0.47% | 214.49B |
| 402 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,150.00 | - | 1.01T |
| 403 | 034830 | KOREIT | 316.69B | 1,452.00 | -1.96% | 104.57B |
| 404 | 015360 | INVENI Co., Ltd. | 310.79B | 16,660.0 | -1.25% | 1.33T |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 309.40B | 20,450.0 | -4.66% | 1.17T |
| 406 | 002310 | Asia Paper Manufacturing. Co., Ltd | 307.68B | 8,130.00 | -2.05% | 855.13B |
| 407 | 004360 | Sebang Co., Ltd | 303.46B | 15,040.0 | -1.18% | 1.24T |
| 408 | 001940 | KISCO Holdings Corp. | 300.36B | 24,300.0 | -0.61% | 825.26B |
| 409 | 011690 | Y2 Solution Co., Ltd | 294.74B | 8,030.00 | 2.42% | 165.06B |
| 410 | 004430 | Songwon Industrial Co., Ltd. | 293.28B | 12,250.0 | -2.55% | 1.04T |
| 411 | 128820 | Daesung Industrial Co., Ltd. | 291.48B | 7,530.00 | 18.03% | 1.57T |
| 412 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,375.00 | 0.21% | 162.34B |
| 413 | 000680 | LS Networks Corporation Limited | 289.26B | 3,670.00 | -2.91% | 2.62T |
| 414 | 475560 | The Born Korea | 287.81B | 19,300.0 | -0.57% | 361.24B |
| 415 | 037270 | YG Plus, Inc. | 285.21B | 4,480.00 | -1.65% | 236.05B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 284.53B | 11,190.0 | -1.41% | 1.25T |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 283.12B | 1,541.00 | -0.64% | 158.79B |
| 418 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 280.08B | 7,610.00 | -3.91% | 1.66T |
| 419 | 088260 | E Kocref Cr-Reit | 279.97B | 4,335.00 | -1.92% | 46.44B |
| 420 | 016800 | Fursys Inc. | 279.21B | 31,200.0 | -0.64% | 358.20B |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.39B | 37,200.0 | -0.80% | 184.21B |
| 422 | 034120 | Seoul Broadcasting System | 278.23B | 15,000.0 | -0.40% | 1.01T |
| 423 | 000490 | Daedong Corporation | 275.78B | 10,330.0 | -1.43% | 1.48T |
| 424 | 033270 | Korea United Pharm Inc. | 275.65B | 19,290.0 | -0.67% | 161.44B |
| 425 | 002320 | HANJIN Logistics Corporation | 274.48B | 18,090.0 | -0.88% | 3.06T |
| 426 | 005680 | Samyoung Electronics Co., Ltd | 273.27B | 14,230.0 | 1.79% | 149.73B |
| 427 | 334890 | IGIS Value Plus REIT Co., Ltd. | 271.20B | 3,905.00 | -2.01% | 43.58B |
| 428 | 096760 | JW Holdings Corporation | 270.88B | 3,990.00 | - | 969.57B |
| 429 | 003960 | Sajodaerim Corporation | 266.99B | 29,350.0 | -1.68% | 3.50T |
| 430 | 001340 | Paikkwang Industrial Co.,Ltd | 266.66B | 6,040.00 | -5.18% | 272.14B |
| 431 | 001780 | Aluko Co., Ltd. | 263.38B | 2,720.00 | -2.51% | 575.66B |
| 432 | 003070 | Kolon Global Corporation | 263.26B | 9,930.00 | -1.29% | 2.68T |
| 433 | 004560 | Hyundai Bng Steel Co., Ltd. | 263.22B | 17,330.0 | 7.04% | 741.25B |
| 434 | 241590 | Hwaseung Enterprise Co., Ltd. | 261.75B | 4,320.00 | -2.37% | 1.56T |
| 435 | 053690 | HanmiGlobal Co., Ltd. | 260.48B | 24,550.0 | -3.54% | 448.83B |
| 436 | 044450 | KSS Line Ltd. | 258.96B | 11,290.0 | -1.57% | 561.40B |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,175.00 | 2.33% | 1.60T |
| 438 | 004980 | Sungshin Cement Co., Ltd | 258.58B | 10,220.0 | -1.54% | 1.22T |
| 439 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 440 | 009470 | Samwha Electric Co.,Ltd. | 257.28B | 38,900.0 | -3.35% | 230.07B |
| 441 | 134380 | Miwon Chemicals Co., Ltd. | 256.45B | 12,700.0 | -2.46% | 284.51B |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.56B | 4,280.00 | 0.12% | 37.82B |
| 443 | 008350 | Namsun Aluminum Co., Ltd. | 255.04B | 1,926.00 | -0.82% | 258.92B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.72B | 3,920.00 | -1.14% | 3.05T |
| 445 | 007160 | Sajo Industries Company Limited | 253.50B | 50,200.0 | -2.71% | 706.21B |
| 446 | 003200 | Ilshin Spinning Co., Ltd | 253.33B | 11,950.0 | -2.13% | 517.18B |
| 447 | 084680 | E-World Co.,Ltd. | 251.07B | 1,775.00 | -1.11% | 31.69B |
| 448 | 000650 | Chunil Express Co., Ltd. | 249.59B | 227,000 | 29.79% | 45.55B |
| 449 | 013890 | Zinus, Inc | 248.86B | 11,350.0 | 1.25% | 913.18B |
| 450 | 377190 | D&D platform REIT Co., Ltd. | 247.52B | 2,715.00 | -3.04% | 52.69B |
| 451 | 014790 | HL D&I Halla Corporation | 247.43B | 2,985.00 | -3.40% | 1.74T |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 247.35B | 4,170.00 | -0.24% | 1.33T |
| 453 | 005950 | ISU Chemical Co., Ltd | 246.11B | 9,880.00 | 5.56% | 1.66T |
| 454 | 004380 | Samick THK Co., Ltd. | 245.92B | 11,880.0 | 3.67% | 222.18B |
| 455 | 035510 | SHINSEGAE Information & Communication Inc. | 245.70B | 18,690.0 | -2.55% | 687.20B |
| 456 | 136490 | Sunjin Co.,Ltd. | 241.36B | 10,150.0 | -0.88% | 1.90T |
| 457 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 237.04B | 3,940.00 | -3.79% | 58.85B |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 236.85B | 61,000.0 | -0.81% | 1.83T |
| 459 | 001790 | TS Corporation | 234.84B | 2,750.00 | 1.29% | 1.36T |
| 460 | 000050 | Kyungbangco.Ltd | 233.71B | 9,270.00 | -2.63% | 412.48B |
| 461 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 462 | 010580 | SMBEXEL Company | 232.21B | 2,100.00 | 0.48% | 172.55B |
| 463 | 210980 | SK D&D Co. Ltd. | 231.65B | 12,460.0 | -0.08% | 445.82B |
| 464 | 122900 | iMarketKorea Inc. | 231.58B | 7,370.00 | -0.94% | 3.05T |
| 465 | 007610 | Seondo Electric Co., Ltd. | 230.78B | 13,600.0 | -6.85% | 38.17B |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 230.60B | 10,200.0 | -5.20% | 682.47B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 229.86B | 25,950.0 | -1.14% | 2.89T |
| 468 | 033920 | Muhak Co., Ltd. | 226.46B | 8,550.00 | -0.47% | 143.83B |
| 469 | 025820 | Lee Ku Industrial Co., Ltd. | 226.06B | 6,760.00 | 13.80% | 507.78B |
| 470 | 035150 | BAIKSAN Co,. Ltd | 224.22B | 11,040.0 | - | 504.92B |
| 471 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 51,000.0 | -1.92% | 808.35B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 222.72B | 8,190.00 | -0.61% | 1.03T |
| 473 | 487570 | HS HYOSUNG Corporation | 222.37B | 59,900.0 | -4.47% | 1.41T |
| 474 | 004700 | Chokwang Leather Co.,Ltd. | 221.17B | 61,400.0 | -0.65% | 174.29B |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 221.13B | 45,950.0 | -1.08% | 959.01B |
| 476 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.41B | 17,900.0 | 0.34% | 274.03B |
| 477 | 298690 | Air Busan Co., Ltd. | 217.47B | 1,865.00 | -1.22% | 128.73B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 216.19B | 20,400.0 | -0.73% | 1.24T |
| 479 | 053210 | KT Skylife Co., Ltd. | 213.07B | 4,510.00 | -0.77% | 984.22B |
| 480 | 012610 | Kyungin Synthetic Co., Ltd. | 212.39B | 5,180.00 | -1.71% | 379.70B |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 212.36B | 7,850.00 | 1.68% | 1.90T |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 211.40B | 12,080.0 | -0.33% | 153.39B |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 210.91B | 9,860.00 | 1.02% | 605.43B |
| 484 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.90B | 7,610.00 | -3.06% | 108.14B |
| 485 | 002150 | Dohwa Engineering Co., Ltd. | 210.10B | 6,310.00 | -1.56% | 698.47B |
| 486 | 001080 | Manho Rope & Wire Ltd. | 209.86B | 6,110.00 | 17.05% | 196.12B |
| 487 | 008490 | Suheung Co., Ltd. | 207.35B | 18,620.0 | -0.64% | 722.31B |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.56B | 4,150.00 | 0.12% | 1.21T |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 205.91B | 11,230.0 | -1.66% | 255.21B |
| 490 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.24B | 11,190.0 | -0.53% | 145.93B |
| 491 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.67B | 16,080.0 | -0.25% | 467.73B |
| 492 | 095570 | AJ Networks Co.,Ltd. | 203.39B | 4,545.00 | -1.84% | 1.07T |
| 493 | 339770 | Kyochon Food&Beverage Co., Ltd. | 201.36B | 4,030.00 | -3.47% | 517.35B |
| 494 | 271980 | Jeil Pharmaceutical Co.,Ltd | 199.92B | 13,720.0 | 3.70% | 567.24B |
| 495 | 031440 | SHINSEGAE FOOD Inc. | 199.81B | 51,600.0 | -0.77% | 1.23T |
| 496 | 000390 | SP Samhwa Co., Ltd. | 199.51B | 8,040.00 | -1.95% | 617.07B |
| 497 | 000480 | CR Holdings Co., LTD. | 198.65B | 4,815.00 | -0.10% | 827.75B |
| 498 | 005960 | Dongbu Corporation | 197.49B | 8,070.00 | -4.04% | 1.76T |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 196.95B | 15,240.0 | 0.59% | 598.55B |
| 500 | 018470 | Choil Aluminum Co., Ltd. | 194.38B | 1,535.00 | -1.10% | 486.68B |