Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,119.50T | 176,300 | -2.11% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 612.58T | 873,000 | -5.32% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 115.81T | 469,500 | -5.15% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 95.94T | 407,500 | 3.30% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 71.86T | 510,000 | -6.25% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 70.83T | 1,530,000 | -4.73% | 4.56T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 68.68T | 1,302,000 | -4.89% | 26.70T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 62.83T | 94,200.0 | -3.98% | 17.06T |
| 9 | 000270 | Kia Corporation | 60.54T | 150,500 | -3.40% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 52.42T | 145,900 | -4.14% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.31T | 480,000 | -3.71% | 17.58T |
| 12 | 068270 | Celltrion, Inc. | 45.05T | 201,500 | -2.18% | 4.16T |
| 13 | 028260 | Samsung C&T Corporation | 43.89T | 259,000 | -3.72% | 40.74T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 42.96T | 90,500.0 | -3.21% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 40.05T | 219,500 | -1.57% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 36.22T | 118,200 | -4.06% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 35.49T | 398,000 | -2.57% | 61.12T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 32.93T | 870,000 | -4.92% | 4.08T |
| 19 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 32.03T | 429,000 | -1.15% | 11.31T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 31.63T | 412,500 | 1.73% | 13.27T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 31.29T | 62,700.0 | -6.56% | 18.07T |
| 22 | 035420 | NAVER Corporation | 30.96T | 207,000 | -2.59% | 12.04T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 30.24T | 1,464,000 | -1.28% | 16.59T |
| 24 | 086790 | Hana Financial Group Inc. | 29.00T | 106,400 | -3.62% | 12.39T |
| 25 | 015760 | Korea Electric Power Corporation | 27.09T | 41,950.0 | -4.44% | 97.43T |
| 26 | 042700 | HANMI Semiconductor Co., Ltd. | 26.13T | 260,000 | -6.47% | 576.68B |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.95T | 347,000 | -5.45% | 29.93T |
| 28 | 005490 | POSCO Holdings Inc. | 25.94T | 342,000 | -0.15% | 69.09T |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 24.92T | 2,503,000 | -6.47% | 5.97T |
| 30 | 316140 | Woori Financial Group Inc. | 24.56T | 32,450.0 | -3.42% | 9.96T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 23.82T | 775,000 | -3.25% | 4.97T |
| 32 | 051910 | LG Chem, Ltd. | 23.30T | 322,000 | 3.54% | 45.93T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 22.57T | 120,000 | -3.30% | 3.66T |
| 34 | 035720 | Kakao Corp. | 21.49T | 47,100.0 | -3.48% | 8.10T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.93T | 24,500.0 | -7.02% | 10.65T |
| 36 | 064350 | Hyundai Rotem Company | 19.65T | 180,000 | -1.96% | 5.84T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.27T | 113,900 | -2.15% | 17.12T |
| 38 | 066570 | LG Electronics Inc. | 19.12T | 108,300 | -2.56% | 89.20T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.66T | 445,500 | 0.56% | 21.52T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.65T | 112,900 | 1.35% | 80.30T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.59T | 213,500 | 2.15% | 2.94T |
| 42 | 000150 | Doosan Corporation | 18.44T | 1,112,000 | -7.56% | 19.78T |
| 43 | 011200 | HMM Co.,Ltd | 18.33T | 19,550.0 | -0.56% | 10.89T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 18.20T | 246,000 | -4.13% | 71.26T |
| 45 | 047810 | Korea Aerospace Industries, Ltd. | 18.18T | 174,200 | -6.60% | 3.70T |
| 46 | 034730 | SK Inc. | 17.69T | 323,500 | -3.14% | 122.70T |
| 47 | 024110 | Industrial Bank of Korea | 17.54T | 22,000.0 | -2.23% | 6.84T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 17.36T | 215,500 | -4.52% | 29.57T |
| 49 | 017670 | SK Telecom Co., Ltd. | 17.02T | 78,300.0 | -2.00% | 17.10T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.75T | 147,900 | -2.95% | 31.06T |
| 51 | 033780 | KT&G Corporation | 15.88T | 157,100 | -0.57% | 6.58T |
| 52 | 079550 | LIG Nex1 Co., Ltd. | 14.98T | 686,000 | -6.29% | 4.31T |
| 53 | 030200 | KT Corporation | 14.66T | 60,200.0 | -0.99% | 28.24T |
| 54 | 003550 | LG Corp. | 13.66T | 84,300.0 | -5.28% | 7.25T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.21T | 509,000 | -4.14% | 3.02T |
| 56 | 352820 | HYBE Co., Ltd. | 12.99T | 301,500 | -1.79% | 2.65T |
| 57 | 047050 | Posco International Corporation | 12.70T | 75,400.0 | 2.59% | 32.37T |
| 58 | 005940 | NH Investment & Securities Co., Ltd. | 12.69T | 30,950.0 | -9.64% | 10.49T |
| 59 | 010950 | S-Oil Corporation | 12.56T | 110,100 | 0.36% | 34.25T |
| 60 | 278470 | APR Co., Ltd. | 12.24T | 323,500 | -1.07% | 1.53T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 12.09T | 153,300 | -1.92% | 13.93T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 11.95T | 210,000 | -4.55% | 4.39T |
| 63 | 323410 | KakaoBank Corp. | 11.76T | 24,400.0 | -1.01% | 1.63T |
| 64 | 259960 | KRAFTON, Inc. | 11.36T | 250,500 | -1.57% | 3.33T |
| 65 | 039490 | Kiwoom Securities Co., Ltd. | 11.01T | 408,500 | -6.09% | 14.07T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.80T | 375,500 | -3.10% | 4.09T |
| 67 | 005830 | DB Insurance Co., Ltd. | 10.14T | 164,000 | -5.15% | 19.88T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 8.99T | 24,350.0 | -0.82% | 25.23T |
| 69 | 090430 | Amorepacific Corporation | 8.95T | 140,400 | -1.93% | 4.25T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 8.82T | 1,169,000 | -1.18% | 2.35T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.72T | 94,700.0 | -2.97% | 2.60T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.24T | 178,300 | -3.05% | 1.98T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.11T | 104,500 | -5.43% | 1.02T |
| 74 | 000880 | Hanwha Corporation | 7.76T | 109,300 | -1.00% | 74.79T |
| 75 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.63T | 97,400.0 | -2.89% | 706.74B |
| 76 | 011070 | LG Innotek Co., Ltd. | 7.58T | 310,000 | -3.28% | 21.90T |
| 77 | 180640 | Hanjin Kal | 7.48T | 112,500 | -4.01% | 298.36B |
| 78 | 000100 | Yuhan Corporation | 7.46T | 98,000.0 | -2.39% | 2.19T |
| 79 | 377300 | Kakao Pay Corp. | 7.23T | 50,800.0 | -5.05% | 958.37B |
| 80 | 006260 | LS Corp. | 7.14T | 261,000 | -2.61% | 31.87T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.09T | 17,260.0 | 8.55% | 8.05T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.08T | 55,000.0 | -2.66% | 21.20T |
| 83 | 128940 | Hanmi Pharm. Co., Ltd. | 6.96T | 524,000 | -4.21% | 1.47T |
| 84 | 032640 | LG Uplus Corp. | 6.89T | 15,420.0 | -4.22% | 15.45T |
| 85 | 028050 | Samsung E&A Co., Ltd. | 6.49T | 33,300.0 | 0.60% | 9.03T |
| 86 | 078930 | GS Holdings Corp. | 6.40T | 65,400.0 | -3.68% | 25.18T |
| 87 | 001040 | CJ Corporation | 6.31T | 198,600 | -3.83% | 45.02T |
| 88 | 267270 | HD Construction Equipment Co., Ltd. | 6.24T | 125,900 | -3.23% | 3.78T |
| 89 | 009830 | Hanwha Solutions Corporation | 6.09T | 36,600.0 | 2.67% | 13.33T |
| 90 | 066970 | L&F Co., Ltd. | 6.02T | 155,300 | 7.47% | 2.15T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.90T | 154,000 | -1.91% | 518.77B |
| 92 | 029780 | Samsung Card Co., Ltd. | 5.87T | 53,800.0 | -2.18% | 2.84T |
| 93 | 138930 | BNK Financial Group Inc. | 5.80T | 18,080.0 | -3.21% | 5.41T |
| 94 | 034220 | LG Display Co., Ltd. | 5.75T | 11,140.0 | -3.13% | 25.81T |
| 95 | 064400 | LG CNS Co., Ltd. | 5.72T | 58,600.0 | -4.09% | 6.13T |
| 96 | 241560 | Doosan Bobcat Inc. | 5.70T | 58,200.0 | -1.52% | 8.92T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.60T | 30,150.0 | -3.05% | 1.97T |
| 98 | 454910 | Doosan Robotics Inc. | 5.50T | 80,700.0 | -4.95% | 32.98B |
| 99 | 271560 | ORION Corp. | 5.32T | 125,600 | -6.62% | 3.33T |
| 100 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.25T | 27,700.0 | -1.95% | 3.64T |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 5.18T | 71,800.0 | -2.18% | 392.51B |
| 102 | 021240 | COWAY Co., Ltd. | 5.12T | 72,500.0 | -1.36% | 4.96T |
| 103 | 022100 | Posco Dx Company Ltd. | 4.64T | 29,900.0 | -2.13% | 1.08T |
| 104 | 004020 | Hyundai Steel Company | 4.60T | 34,000.0 | -2.86% | 22.86T |
| 105 | 062040 | Sanil Electric Co., Ltd. | 4.55T | 142,500 | -4.55% | 1.00T |
| 106 | 036570 | NCSOFT Corporation | 4.46T | 220,000 | -4.35% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.26T | 82,700.0 | -2.59% | 1.07T |
| 108 | 251270 | Netmarble Corporation | 4.07T | 49,750.0 | -4.69% | 2.84T |
| 109 | 489790 | Hanwha Vision CO.,LTD | 4.06T | 75,100.0 | -6.71% | 1.79T |
| 110 | 018880 | Hanon Systems | 3.95T | 3,845.00 | -1.28% | 10.88T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 3.89T | 44,600.0 | -4.39% | 1.37T |
| 112 | 002380 | KCC Corporation | 3.86T | 495,500 | -5.62% | 6.48T |
| 113 | 051900 | LG H&H Co., Ltd. | 3.80T | 242,500 | -2.02% | 6.36T |
| 114 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.76T | 53,000.0 | -1.49% | 2.38T |
| 115 | 035250 | Kangwon Land, Inc. | 3.65T | 17,990.0 | -1.48% | 1.48T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.58T | 71,100.0 | -5.33% | 2.04T |
| 117 | 010060 | OCI Holdings Company Ltd. | 3.55T | 190,300 | 6.43% | 3.38T |
| 118 | 111770 | Youngone Corporation | 3.48T | 80,000.0 | -2.20% | 4.06T |
| 119 | 011170 | Lotte Chemical Corporation | 3.46T | 81,300.0 | -1.69% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.43T | 4,535.00 | -3.92% | 24.73T |
| 121 | 302440 | SK bioscience Co.,Ltd. | 3.39T | 41,950.0 | -2.89% | 651.37B |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,100 | -0.17% | 446.30B |
| 123 | 097950 | CJ Cheiljedang Corporation | 3.33T | 217,500 | 1.40% | 27.34T |
| 124 | 000990 | DB HiTek CO., LTD. | 3.28T | 80,800.0 | 3.72% | 1.40T |
| 125 | 011790 | SKC Co., Ltd. | 3.27T | 95,400.0 | -3.34% | 1.84T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.23T | 106,400 | -6.99% | 13.74T |
| 127 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.13T | 81,300.0 | -5.13% | 1.21T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.07T | 85,100.0 | -2.30% | 2.47T |
| 129 | 036460 | Korea Gas Corporation | 3.06T | 34,800.0 | -1.69% | 35.73T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 119,600 | -5.45% | 6.92T |
| 131 | 004170 | SHINSEGAE Inc. | 3.02T | 309,000 | -6.87% | 6.93T |
| 132 | 014680 | Hansol Chemical Co., Ltd. | 2.98T | 262,000 | -4.03% | 883.97B |
| 133 | 012750 | S-1 Corporation | 2.95T | 85,400.0 | -2.06% | 2.89T |
| 134 | 009420 | Hanall Biopharma Co., Ltd. | 2.95T | 58,300.0 | -9.47% | 155.18B |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.85T | 91,700.0 | -2.86% | 376.10B |
| 136 | 139130 | iM Financial Group Co., Ltd. | 2.82T | 16,830.0 | -4.75% | 1.95T |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.77T | 69,200.0 | 5.17% | 7.40T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.76T | 27,950.0 | 2.01% | 532.88B |
| 139 | 005850 | SL Corporation | 2.75T | 56,600.0 | -5.35% | 5.24T |
| 140 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.66T | 57,400.0 | -2.71% | 1.58T |
| 141 | 139480 | E-MART Inc. | 2.63T | 98,800.0 | -1.20% | 28.97T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.62T | 4,875.00 | -0.51% | 5.43T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.60T | 71,000.0 | -7.43% | 402.40B |
| 144 | 112610 | CS Wind Corporation | 2.59T | 63,100.0 | 4.82% | 2.93T |
| 145 | 009970 | Youngone Holdings Co., Ltd. | 2.58T | 223,000 | 0.22% | 4.74T |
| 146 | 000240 | Hankook & Company Co., Ltd. | 2.55T | 24,850.0 | -4.79% | 1.46T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.54T | 6,080.00 | -3.03% | 415.63B |
| 148 | 008930 | Hanmi Science Co., Ltd. | 2.54T | 37,350.0 | -2.73% | 1.34T |
| 149 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.50T | 36,050.0 | -5.50% | 454.79B |
| 150 | 001430 | SeAH Besteel Holdings Corporation | 2.49T | 67,000.0 | -3.60% | 3.65T |
| 151 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.47T | 30,900.0 | -1.75% | 15.98T |
| 152 | 103140 | Poongsan Corporation | 2.45T | 89,700.0 | -2.18% | 5.05T |
| 153 | 004990 | LOTTE Corporation | 2.38T | 28,650.0 | -3.54% | 15.54T |
| 154 | 383220 | F&F Co., Ltd | 2.36T | 62,900.0 | -3.23% | 1.91T |
| 155 | 003690 | Korean Reinsurance Company | 2.36T | 13,290.0 | -0.30% | 4.45T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.36T | 261,000 | 5.88% | 7.68T |
| 157 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.34T | 17,020.0 | -4.97% | 5.16T |
| 158 | 204320 | HL Mando Corporation | 2.34T | 49,750.0 | -1.39% | 9.45T |
| 159 | 192820 | Cosmax, Inc. | 2.33T | 192,100 | -6.29% | 2.40T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.32T | 28,500.0 | -1.55% | 4.62T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.25T | 138,700 | 6.45% | 9.06T |
| 162 | 004800 | Hyosung Corporation | 2.23T | 133,200 | -4.58% | 2.43T |
| 163 | 006360 | GS Engineering & Construction Corporation | 2.20T | 25,850.0 | -1.90% | 12.45T |
| 164 | 020150 | Lotte Energy Materials Corporation | 2.20T | 42,050.0 | -0.12% | 677.53B |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.19T | 14,030.0 | -2.30% | 8.15T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.19T | 365,000 | -2.80% | 3.51T |
| 167 | 120110 | Kolon Industries, Inc. | 2.18T | 77,000.0 | -3.75% | 4.97T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.17T | 36,100.0 | -4.62% | 3.67T |
| 169 | 000120 | CJ Logistics Corporation | 2.16T | 105,300 | -1.96% | 12.28T |
| 170 | 081660 | Misto Holdings Corp. | 2.13T | 40,350.0 | 0.37% | 4.47T |
| 171 | 011210 | Hyundai Wia Corporation | 2.11T | 79,300.0 | -2.94% | 8.48T |
| 172 | 007810 | Korea Circuit Co., Ltd. | 2.08T | 75,800.0 | -9.76% | 1.51T |
| 173 | 023590 | Daou Technology Inc. | 2.08T | 44,750.0 | -7.35% | 17.50T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.04T | 39,050.0 | -3.58% | 871.13B |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.04T | 22,600.0 | -7.94% | 2.00T |
| 176 | 007340 | DN Automotive Corporation | 1.96T | 38,000.0 | -6.75% | 3.68T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.95T | 6,280.00 | -3.24% | 226.78B |
| 178 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,360.0 | -2.37% | 4.55T |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.92T | 162,300 | -2.81% | 1.57T |
| 180 | 483650 | d'Alba Global Co., Ltd. | 1.91T | 148,500 | -3.88% | 451.63B |
| 181 | 462870 | SHIFT UP Corporation | 1.91T | 31,650.0 | -2.01% | 293.61B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.81T | 76,600.0 | -4.49% | 2.72T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.79T | 45,050.0 | -5.06% | 4.07T |
| 184 | 007070 | GS Retail Co., Ltd. | 1.78T | 22,000.0 | 3.53% | 11.96T |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.77T | 22,100.0 | 2.08% | 261.87B |
| 186 | 475150 | SK eternix Co., Ltd. | 1.77T | 57,900.0 | 10.50% | 385.64B |
| 187 | 100090 | SK oceanplant Co.,Ltd | 1.74T | 27,800.0 | 3.54% | 965.39B |
| 188 | 000500 | GAON CABLE Co., Ltd. | 1.73T | 104,200 | -4.67% | 2.55T |
| 189 | 006280 | GC Biopharma Corp. | 1.72T | 144,500 | -4.30% | 1.99T |
| 190 | 298020 | Hyosung TNC Corporation | 1.72T | 379,500 | -5.48% | 7.69T |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1.72T | 79,800.0 | -5.56% | 4.23T |
| 192 | 073240 | Kumho Tire Co., Inc. | 1.71T | 5,970.00 | -4.48% | 4.70T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,700.0 | -1.78% | 9.58T |
| 194 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.70T | 52,400.0 | 1.35% | 121.13B |
| 195 | 001120 | LX International Corp. | 1.67T | 46,950.0 | 1.19% | 16.71T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.65T | 193,100 | -3.93% | 2.05T |
| 197 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 18,110.0 | -8.77% | 653.45B |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.58T | 6,870.00 | -4.45% | 2.57T |
| 199 | 034230 | Paradise Co., Ltd. | 1.56T | 16,500.0 | -7.46% | 1.12T |
| 200 | 001800 | ORION Holdings Corp. | 1.52T | 23,450.0 | -2.70% | 3.39T |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.51T | 132,500 | 3.03% | 492.66B |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.47T | 11,950.0 | -8.36% | 3.60T |
| 203 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,960.00 | -1.42% | 7.27T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.41T | 28,750.0 | 0.70% | 6.58T |
| 205 | 294870 | HDC Hyundai Development Company | 1.41T | 21,450.0 | -3.60% | 4.15T |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.37T | 8,770.00 | -2.56% | 3.01T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.36T | 62,500.0 | -0.16% | 5.33T |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.34T | 31,600.0 | -5.67% | 762.64B |
| 209 | 229640 | LS Eco Energy Ltd. | 1.34T | 42,050.0 | -5.08% | 960.06B |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.34T | 4,695.00 | 1.19% | 139.91B |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.32T | 49,650.0 | -4.15% | 1.75T |
| 212 | 181710 | NHN Corporation | 1.31T | 41,900.0 | 0.12% | 2.47T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,400.0 | -0.79% | 1.42T |
| 214 | 007310 | Otoki Corporation | 1.21T | 355,000 | -1.25% | 3.67T |
| 215 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.21T | 89,300.0 | -2.62% | 1.69T |
| 216 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 49,700.0 | - | 712.02B |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,470.0 | -1.55% | 2.50T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 113,700 | -0.70% | 3.97T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.13T | 31,000.0 | -1.27% | 2.92T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,355.00 | 0.46% | 119.12B |
| 221 | 0120G0 | Samyang Biopharm Corporation | 1.06T | 147,000 | 6.06% | - |
| 222 | 001740 | SK Networks Company Limited | 1.04T | 5,200.00 | -2.99% | 6.75T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 111,700 | -3.87% | 4.22T |
| 224 | 003090 | Daewoong Co., Ltd. | 1.02T | 24,150.0 | -2.82% | 2.07T |
| 225 | 005690 | Pharmicell Co., Ltd. | 1.02T | 15,610.0 | -7.74% | 23.94B |
| 226 | 298050 | HS Hyosung Advanced Materials Corporation | 1.01T | 220,000 | -2.65% | 3.28T |
| 227 | 281820 | KCTech Co., Ltd. | 1.01T | 48,050.0 | -1.54% | 371.49B |
| 228 | 285130 | SK Chemicals Co.,Ltd | 1.01T | 52,800.0 | -4.00% | 2.37T |
| 229 | 000670 | Young Poong Corporation | 1.00T | 56,000.0 | -6.20% | 2.91T |
| 230 | 003240 | Taekwang Industrial Co., Ltd. | 990.60B | 1,135,000 | -3.57% | 1.90T |
| 231 | 030190 | NICE Information Service Co., Ltd. | 987.27B | 16,300.0 | -0.43% | 602.15B |
| 232 | 006120 | SK Discovery Co., Ltd. | 979.29B | 52,200.0 | -3.51% | 10.16T |
| 233 | 075580 | Sejin Heavy Industries Co., Ltd. | 972.13B | 16,390.0 | -2.87% | 398.34B |
| 234 | 100840 | SNT Energy Co., Ltd. | 952.49B | 51,300.0 | 6.43% | 606.12B |
| 235 | 003470 | Yuanta Securities Korea Co., Ltd. | 950.35B | 4,640.00 | -7.20% | 2.39T |
| 236 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 947.18B | 9,080.00 | -2.68% | 200.71B |
| 237 | 484870 | MNC Solution Co.,Ltd | 944.68B | 99,700.0 | -3.39% | 266.42B |
| 238 | 192080 | DoubleUGames Co., Ltd. | 943.14B | 49,750.0 | -1.49% | 719.90B |
| 239 | 002020 | Kolon Corporation | 933.25B | 66,800.0 | -4.30% | 5.98T |
| 240 | 137310 | SD Biosensor, Inc. | 930.64B | 7,830.00 | -1.26% | 710.58B |
| 241 | 451800 | Hanwha REIT Co., Ltd. | 917.76B | 5,070.00 | -0.78% | 104.83B |
| 242 | 249420 | Ildong Pharmaceutical Co., Ltd. | 915.31B | 29,000.0 | -3.49% | 566.93B |
| 243 | 036530 | SNT Holdings Co., Ltd. | 899.39B | 59,400.0 | -4.50% | 2.24T |
| 244 | 057050 | Hyundai Home Shopping Network Corporation | 897.74B | 80,400.0 | -0.99% | 3.79T |
| 245 | 009450 | Kyung Dong Navien Co., Ltd. | 897.53B | 60,200.0 | -3.06% | 1.50T |
| 246 | 003160 | D.I Corporation | 893.44B | 31,200.0 | -9.57% | 432.29B |
| 247 | 005090 | SGC Energy Co.,Ltd. | 883.16B | 61,800.0 | -7.07% | 2.46T |
| 248 | 456040 | OCI Company Ltd. | 882.72B | 98,000.0 | 4.48% | 2.01T |
| 249 | 192400 | Cuckoo Holdings Co., Ltd. | 879.52B | 28,200.0 | -0.35% | 920.93B |
| 250 | 071320 | Korea District Heating Corp. | 869.56B | 75,400.0 | -5.04% | 4.00T |
| 251 | 499790 | GS P&L Co., Ltd. | 862.64B | 42,800.0 | -10.83% | 481.68B |
| 252 | 001510 | SK Securities Co., Ltd. | 856.79B | 1,999.00 | -3.43% | 975.24B |
| 253 | 195870 | HAESUNG DS Co., Ltd. | 855.10B | 50,300.0 | -7.20% | 653.40B |
| 254 | 108320 | LX Semicon Co., Ltd. | 839.24B | 51,600.0 | 1.78% | 1.64T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 838.53B | 59,900.0 | -0.99% | 2.17T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 833.66B | 55,300.0 | -3.15% | 283.31B |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 822.69B | 127,700 | -4.27% | 3.35T |
| 258 | 003850 | Boryung Corporation | 815.24B | 9,230.00 | -4.35% | 1.02T |
| 259 | 248070 | Solum Co., Ltd. | 813.35B | 16,750.0 | -1.53% | 1.70T |
| 260 | 064960 | SNT Motiv Co., Ltd. | 805.60B | 33,000.0 | -1.49% | 1.01T |
| 261 | 025540 | Korea Electric Terminal Co., Ltd. | 796.05B | 75,500.0 | -4.07% | 1.44T |
| 262 | 093370 | Foosung Co., Ltd. | 790.47B | 7,120.00 | -3.39% | 462.73B |
| 263 | 079160 | CJ CGV Co., Ltd. | 789.00B | 4,615.00 | -3.15% | 2.28T |
| 264 | 000370 | Hanwha General Insurance Co., Ltd. | 782.75B | 6,690.00 | -1.18% | 6.18T |
| 265 | 079900 | Junjin Construction and Robot Co.,Ltd. | 778.76B | 53,600.0 | - | 190.66B |
| 266 | 003030 | SeAH Steel Holdings Corporation | 774.15B | 201,000 | 4.91% | 3.76T |
| 267 | 010780 | IS DongSeo Co., Ltd. | 769.87B | 25,900.0 | -3.72% | 1.20T |
| 268 | 014820 | Dongwon Systems Corporation | 749.40B | 25,700.0 | -2.10% | 1.39T |
| 269 | 007700 | F&F Holdings Co., Ltd. | 747.80B | 18,530.0 | -3.19% | 1.91T |
| 270 | 005880 | Korea Line Corporation | 747.16B | 2,270.00 | -3.61% | 1.39T |
| 271 | 033240 | Jahwa Electronics. Co., Ltd | 747.01B | 34,050.0 | -6.07% | 848.92B |
| 272 | 002350 | Nexen Tire Corporation | 737.84B | 7,270.00 | -1.36% | 3.19T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 734.85B | 11,520.0 | -3.03% | 422.95B |
| 274 | 001060 | JW Pharmaceutical Corporation | 731.79B | 31,100.0 | -2.96% | 775.30B |
| 275 | 001680 | Daesang Corporation | 727.61B | 20,000.0 | -4.76% | 4.40T |
| 276 | 161000 | Aekyungchemical Co., Ltd. | 715.47B | 14,820.0 | 30.00% | 1.45T |
| 277 | 214320 | Innocean Worldwide Inc. | 715.20B | 17,880.0 | -1.65% | 2.15T |
| 278 | 009240 | Hanssem Co., Ltd. | 712.15B | 42,100.0 | -1.86% | 1.83T |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 709.20B | 22,500.0 | -6.83% | 263.42B |
| 280 | 003280 | Heung-A Shipping Co.,Ltd. | 708.78B | 3,090.00 | -3.59% | 180.81B |
| 281 | 090460 | BH Co., Ltd. | 704.42B | 20,950.0 | -3.46% | 1.77T |
| 282 | 293940 | Shinhan Alpha REIT Co., Ltd. | 699.03B | 5,700.00 | -1.38% | 165.70B |
| 283 | 069260 | TKG Huchems Co., Ltd. | 698.35B | 17,830.0 | -2.03% | 1.13T |
| 284 | 003620 | KG Mobility Corp. | 696.17B | 3,355.00 | -2.47% | 4.30T |
| 285 | 381970 | K Car Co., Ltd. | 692.77B | 13,960.0 | -1.62% | 2.44T |
| 286 | 336370 | Solus Advanced Materials Co., Ltd. | 691.35B | 9,130.00 | -1.40% | 616.08B |
| 287 | 058650 | SeAH Holdings Corporation | 663.73B | 154,900 | -1.78% | 6.33T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 658.40B | 2,070.00 | -2.82% | 2.74T |
| 289 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 654.48B | 7,000.00 | -0.71% | - |
| 290 | 000640 | Dong-A Socio Holdings Co., Ltd. | 652.27B | 95,700.0 | -2.74% | 1.40T |
| 291 | 005250 | Green Cross Holdings Corporation | 647.43B | 13,830.0 | -3.02% | 2.45T |
| 292 | 383800 | LX Holdings Corp. | 645.27B | 8,060.00 | -3.01% | 190.41B |
| 293 | 039130 | Hanatour Service Inc. | 642.06B | 40,800.0 | -1.57% | 553.89B |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 640.28B | 10,370.0 | -4.86% | 1.83T |
| 295 | 005180 | Binggrae Co., Ltd. | 633.07B | 71,600.0 | -3.50% | 1.49T |
| 296 | 093050 | LF Corp. | 630.64B | 24,550.0 | 3.81% | 1.88T |
| 297 | 002840 | Miwon Commercial Co., Ltd. | 625.70B | 138,000 | 1.62% | 441.14B |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 624.00B | 474,000 | -1.25% | 342.83B |
| 299 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 623.96B | 18,220.0 | -4.81% | 383.07B |
| 300 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 301 | 268280 | Miwon Specialty Chemical Co., Ltd. | 608.87B | 124,800 | -0.80% | 532.12B |
| 302 | 008730 | Youlchon Chemical Co.,Ltd. | 593.96B | 23,800.0 | -0.63% | 485.38B |
| 303 | 005420 | Cosmo Chemical Co., Ltd. | 590.81B | 15,350.0 | -0.33% | 679.99B |
| 304 | 017940 | E1 Corporation | 586.85B | 101,700 | 0.20% | 10.39T |
| 305 | 002240 | Kiswire Ltd. | 577.46B | 21,600.0 | 0.93% | 1.79T |
| 306 | 271940 | Iljin Hysolus Co., Ltd. | 576.65B | 15,380.0 | -3.15% | 78.04B |
| 307 | 001820 | SAMWHA CAPACITOR Co.,LTD | 575.64B | 54,200.0 | -3.39% | 294.05B |
| 308 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 563.14B | 10,750.0 | -2.54% | 234.68B |
| 310 | 003300 | Hanil Holdings Co., Ltd. | 562.37B | 17,060.0 | -6.47% | 2.09T |
| 311 | 014830 | UNID Company Ltd. | 557.67B | 81,100.0 | -3.45% | 1.34T |
| 312 | 001270 | BOOKOOK Securities Co., Ltd. | 556.27B | 75,300.0 | -0.66% | 758.61B |
| 313 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.02B | 5,370.00 | -5.46% | 3.19T |
| 314 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.66B | 1,798.00 | -2.12% | 2.39T |
| 315 | 284740 | CUCKOO Homesys Co., Ltd | 545.98B | 23,600.0 | -3.08% | 1.12T |
| 316 | 016610 | DB Securities Co., Ltd. | 542.81B | 12,470.0 | -7.97% | 1.38T |
| 317 | 377740 | BioNote, Inc. | 528.09B | 5,280.00 | -3.65% | 115.09B |
| 318 | 453340 | Hyundai Green Food Co., Ltd | 522.97B | 15,910.0 | -1.06% | 2.33T |
| 319 | 011930 | Shinsung E&G Co.,Ltd. | 522.15B | 2,670.00 | 4.09% | 567.45B |
| 320 | 008060 | Daeduck Co.,Ltd. | 513.77B | 12,820.0 | -13.03% | 1.38T |
| 321 | 020000 | HANDSOME Corporation | 513.30B | 24,100.0 | -7.31% | 1.49T |
| 322 | 448730 | Samsung FN REIT Co., Ltd. | 505.33B | 5,470.00 | -1.44% | 48.94B |
| 323 | 004690 | Samchully Co.,Ltd | 504.02B | 143,000 | -2.85% | 5.28T |
| 324 | 452260 | Hanwha Galleria Corporation | 501.90B | 2,420.00 | -5.10% | 575.17B |
| 325 | 217590 | TMC Co., Ltd. | 501.16B | 20,300.0 | -2.40% | 340.88B |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 496.89B | 9,470.00 | -3.37% | 1.59T |
| 327 | 006220 | Jeju Bank | 484.20B | 12,300.0 | -3.98% | 154.06B |
| 328 | 005810 | Poongsan Holdings Corporation | 480.51B | 34,900.0 | -1.27% | 432.53B |
| 329 | 105840 | Woojin Inc. | 480.48B | 23,400.0 | -4.10% | 150.38B |
| 330 | 105630 | Hansae Co., Ltd. | 480.47B | 11,350.0 | -6.97% | 1.89T |
| 331 | 000070 | Samyang Holdings Corporation | 468.41B | 67,400.0 | -4.40% | 3.54T |
| 332 | 034310 | NICE Holdings Co., Ltd. | 461.48B | 13,260.0 | -1.92% | 3.20T |
| 333 | 002030 | ASIA Holdings CO., Ltd. | 457.57B | 279,000 | 0.18% | 1.91T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 455.52B | 4,715.00 | -4.94% | 1.41T |
| 335 | 145990 | Samyang Corporation | 449.76B | 45,050.0 | -1.42% | 2.56T |
| 336 | 027410 | BGF Co., Ltd. | 449.35B | 4,695.00 | 4.80% | 469.47B |
| 337 | 460860 | Dongkuk Steel Mill Company Limited | 447.96B | 9,040.00 | -2.38% | 3.20T |
| 338 | 017810 | Pulmuone Corporate | 446.78B | 11,738.3 | -2.23% | 3.34T |
| 339 | 072710 | Nongshim Holdings Co.,Ltd. | 445.69B | 93,800.0 | 0.75% | 858.82B |
| 340 | 357120 | Koramco Life Infra Reit | 438.01B | 4,500.00 | -1.32% | 77.11B |
| 341 | 006110 | Sam-A Aluminium Company, Limited | 436.31B | 30,650.0 | 6.24% | 271.46B |
| 342 | 192650 | DREAMTECH Co., Ltd. | 432.75B | 6,540.00 | -4.39% | 1.23T |
| 343 | 031430 | Shinsegae International Co., Ltd. | 429.75B | 12,170.0 | 1.33% | 1.11T |
| 344 | 029530 | sindoh Co.,Ltd. | 429.44B | 50,500.0 | -2.88% | 317.33B |
| 345 | 001530 | Di Dong Il Corporation | 424.62B | 21,100.0 | 2.93% | 624.89B |
| 346 | 006340 | Daewon Cable. Co., Ltd. | 423.02B | 5,070.00 | -3.80% | 624.54B |
| 347 | 089590 | Jeju Air Co., Ltd. | 415.75B | 5,110.00 | -0.97% | 1.58T |
| 348 | 170900 | Dong-A ST Co., Ltd. | 415.62B | 44,950.0 | -1.96% | 808.78B |
| 349 | 005610 | SPC Samlip Co., Ltd. | 411.75B | 49,750.0 | -2.07% | 3.37T |
| 350 | 183190 | Asia Cement Co.,Ltd. | 406.11B | 10,870.0 | -3.29% | 1.02T |
| 351 | 344820 | KCC GLASS Corporation | 404.16B | 25,100.0 | -0.99% | 1.90T |
| 352 | 145720 | Dentium CO., LTD | 402.94B | 51,600.0 | -2.64% | 356.03B |
| 353 | 060980 | HL Holdings Corporation | 395.84B | 43,850.0 | -3.09% | 1.36T |
| 354 | 025860 | Namhae Chemical Corporation | 385.51B | 8,260.00 | 2.74% | 1.60T |
| 355 | 018250 | Aekyung Industrial Co., Ltd. | 385.45B | 16,920.0 | 12.05% | 662.72B |
| 356 | 016590 | Shindaeyang Paper Co., Ltd. | 385.03B | 13,760.0 | 5.60% | 652.13B |
| 357 | 417310 | Koramco The One REIT | 382.18B | 9,410.00 | -2.89% | - |
| 358 | 001460 | BYC Co., Ltd. | 380.91B | 49,000.0 | -4.85% | 161.14B |
| 359 | 091810 | T'Way Air Co., Ltd. | 377.75B | 1,080.00 | -4.00% | 1.67T |
| 360 | 403550 | SOCAR Inc. | 377.03B | 11,570.0 | 1.60% | 470.70B |
| 361 | 010690 | HWASHIN CO.,Ltd | 374.59B | 10,800.0 | -3.66% | 1.96T |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 372.37B | 13,200.0 | -4.21% | 4.51T |
| 363 | 126720 | Soosan Industries Co., Ltd. | 372.26B | 26,400.0 | -1.68% | 324.64B |
| 364 | 034830 | KOREIT | 368.41B | 1,664.00 | -2.69% | 131.73B |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 365.86B | 49,700.0 | -2.55% | 914.15B |
| 366 | 126560 | Hyundai Futurenet Co., Ltd. | 365.28B | 3,335.00 | -0.30% | 264.52B |
| 367 | 306200 | SeAH Steel Corporation | 364.29B | 130,100 | 0.70% | 1.48T |
| 368 | 092220 | Kec Corporation | 361.98B | 1,915.00 | 6.21% | 229.64B |
| 369 | 002710 | TCC Steel Corp. | 355.46B | 13,380.0 | -1.33% | 611.51B |
| 370 | 097520 | MCNEX Co., Ltd | 348.32B | 21,500.0 | -2.71% | 1.28T |
| 371 | 001390 | KG Chemical Corporation | 348.27B | 5,190.00 | -3.17% | 8.94T |
| 372 | 002810 | Samyung Trading Co., Ltd. | 346.70B | 18,900.0 | -2.93% | 446.87B |
| 373 | 017860 | DS DANSUK CO., LTD. | 346.32B | 20,300.0 | 4.10% | 942.50B |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 343.85B | 9,190.00 | 0.44% | 5.63T |
| 375 | 078520 | Able C&C Co., Ltd. | 343.16B | 12,460.0 | -6.60% | 256.01B |
| 376 | 194370 | JS Corporation | 339.50B | 11,480.0 | -1.88% | 1.29T |
| 377 | 029460 | KC Co., Ltd. | 338.28B | 30,900.0 | -1.75% | 797.34B |
| 378 | 005720 | Nexen Corporation | 336.77B | 6,660.00 | -1.33% | 3.59T |
| 379 | 037270 | YG Plus, Inc. | 336.14B | 5,260.00 | -5.40% | 231.57B |
| 380 | 010820 | FIRSTEC Co., Ltd | 334.82B | 6,860.00 | -3.92% | 136.41B |
| 381 | 016800 | Fursys Inc. | 333.35B | 38,500.0 | 1.99% | 365.96B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 330.44B | 8,800.00 | 0.23% | 861.25B |
| 383 | 001940 | KISCO Holdings Corp. | 330.28B | 25,500.0 | -3.41% | 841.96B |
| 384 | 104700 | KISCO Corp. | 330.24B | 9,060.00 | -1.31% | 504.39B |
| 385 | 272450 | Jin Air Co., Ltd. | 329.90B | 6,170.00 | -2.37% | 1.01T |
| 386 | 092200 | DAE-IL Corporation | 327.02B | 8,400.00 | -2.33% | 773.33B |
| 387 | 012030 | DB Inc. | 326.09B | 1,645.00 | -3.63% | 628.27B |
| 388 | 009160 | SIMPAC Co., Ltd. | 325.87B | 5,150.00 | 3.31% | 1.18T |
| 389 | 015860 | ILJIN Holdings Co.,Ltd. | 325.58B | 6,740.00 | -4.80% | 2.28T |
| 390 | 003520 | Yungjin Pharm. Co., Ltd. | 324.63B | 1,778.00 | -0.61% | 158.79B |
| 391 | 092230 | KPX Holdings Co., Ltd. | 323.41B | 80,400.0 | -1.83% | 1.16T |
| 392 | 026890 | STIC Investments, Inc. | 322.88B | 8,940.00 | -5.40% | 80.12B |
| 393 | 011500 | Hannong Chemicals Inc. | 321.17B | 20,350.0 | -3.10% | 224.34B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 320.76B | 25,050.0 | -7.56% | 732.52B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 320.74B | 21,200.0 | -0.94% | 1.17T |
| 396 | 123890 | Korea Asset In Trust Co., Ltd | 319.99B | 2,615.00 | -7.92% | 164.54B |
| 397 | 900140 | LVMC Holdings | 319.70B | 1,620.00 | -2.23% | 388.00B |
| 398 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 318.21B | 8,690.00 | -2.14% | 1.64T |
| 399 | 007690 | Kukdo Chemical Co., Ltd. | 316.41B | 35,750.0 | -2.99% | 1.40T |
| 400 | 000650 | Chunil Express Co., Ltd. | 315.38B | 215,500 | -2.49% | 44.95B |
| 401 | 011760 | Hyundai Corporation | 314.09B | 25,150.0 | -3.08% | 7.55T |
| 402 | 015360 | INVENI Co., Ltd. | 313.30B | 76,400.0 | -2.92% | 1.33T |
| 403 | 348950 | JR Global REIT | 310.67B | 1,557.00 | -1.08% | 149.59B |
| 404 | 088260 | E Kocref Cr-Reit | 308.47B | 4,775.00 | -1.95% | 45.76B |
| 405 | 475560 | The Born Korea | 308.42B | 20,750.0 | -1.43% | 389.53B |
| 406 | 033270 | Korea United Pharm Inc. | 304.56B | 20,600.0 | -0.48% | 161.44B |
| 407 | 005680 | Samyoung Electronics Co., Ltd | 304.24B | 15,750.0 | -1.62% | 153.41B |
| 408 | 024720 | Kolmar Holdings Co.,Ltd. | 304.21B | 8,880.00 | -3.27% | 650.73B |
| 409 | 004360 | Sebang Co., Ltd | 302.64B | 15,050.0 | -1.63% | 1.31T |
| 410 | 001340 | Paikkwang Industrial Co.,Ltd | 301.98B | 6,880.00 | 1.78% | 272.14B |
| 411 | 096760 | JW Holdings Corporation | 301.67B | 4,305.00 | -1.26% | 969.57B |
| 412 | 001230 | Dongkuk Holdings Co.,Ltd. | 301.06B | 9,700.00 | -2.71% | 1.99T |
| 413 | 034120 | Seoul Broadcasting System | 298.26B | 15,850.0 | -2.46% | 944.47B |
| 414 | 092790 | NEXTEEL Co., Ltd. | 295.64B | 11,390.0 | 0.18% | 582.94B |
| 415 | 005010 | Husteel Co., Ltd. | 294.43B | 5,450.00 | 4.01% | 623.27B |
| 416 | 003960 | Sajodaerim Corporation | 291.14B | 31,600.0 | -2.92% | 3.50T |
| 417 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 288.77B | 4,385.00 | -2.45% | 3.05T |
| 418 | 002320 | HANJIN Logistics Corporation | 286.67B | 19,000.0 | -0.31% | 3.06T |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 284.74B | 4,025.00 | -1.83% | 43.58B |
| 420 | 003070 | Kolon Global Corporation | 282.75B | 10,680.0 | -1.11% | 2.70T |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 281.06B | 36,700.0 | -5.66% | 184.21B |
| 422 | 377190 | D&D platform REIT Co., Ltd. | 278.90B | 2,975.00 | -5.71% | 52.69B |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 276.93B | 30,500.0 | 16.86% | 448.83B |
| 424 | 014790 | HL D&I Halla Corporation | 275.62B | 3,335.00 | 0.30% | 1.74T |
| 425 | 241590 | Hwaseung Enterprise Co., Ltd. | 272.95B | 4,525.00 | -1.95% | 1.56T |
| 426 | 058430 | POSCO STEELEON Co., Ltd. | 270.48B | 45,100.0 | 0.64% | 1.13T |
| 427 | 108670 | LX Hausys, Ltd. | 269.59B | 28,200.0 | -1.23% | 3.18T |
| 428 | 117580 | Daesung Energy Co., Ltd. | 267.32B | 9,760.00 | -0.71% | 1.03T |
| 429 | 007160 | Sajo Industries Company Limited | 266.13B | 52,200.0 | -2.06% | 706.21B |
| 430 | 084010 | Daehan Steel Co., Ltd. | 263.98B | 10,590.0 | 0.57% | 1.25T |
| 431 | 128820 | Daesung Industrial Co., Ltd. | 263.72B | 6,640.00 | -0.85% | 1.52T |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 263.01B | 4,375.00 | -1.69% | 53.89B |
| 433 | 035150 | BAIKSAN Co,. Ltd | 259.77B | 12,750.0 | -1.62% | 524.20B |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 257.57B | 11,670.0 | -3.95% | 517.18B |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 256.16B | 4,290.00 | 0.12% | 37.82B |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 256.02B | 64,000.0 | -1.69% | 1.83T |
| 437 | 035510 | SHINSEGAE Information & Communication Inc. | 253.98B | 19,230.0 | -3.37% | 687.20B |
| 438 | 000490 | Daedong Corporation | 253.91B | 9,580.00 | -2.54% | 1.48T |
| 439 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 253.53B | 8,950.00 | -2.29% | 108.14B |
| 440 | 001790 | TS Corporation | 252.26B | 2,915.00 | -0.34% | 1.36T |
| 441 | 003720 | Samyoung Co.,Ltd. | 250.88B | 7,240.00 | -4.99% | 153.21B |
| 442 | 004700 | Chokwang Leather Co.,Ltd. | 248.54B | 69,800.0 | -0.71% | 174.29B |
| 443 | 244920 | Aplus Asset Advisor Co. Ltd | 247.78B | 10,930.0 | 4.00% | 648.37B |
| 444 | 002900 | TYM Corporation | 247.31B | 6,650.00 | -2.64% | 929.36B |
| 445 | 000680 | LS Networks Corporation Limited | 247.09B | 3,060.00 | -2.39% | 2.62T |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,950.00 | -0.50% | 1.60T |
| 447 | 000390 | Samhwa Paints Industrial Co., Ltd. | 243.19B | 9,400.00 | -4.08% | 617.07B |
| 448 | 009470 | Samwha Electric Co.,Ltd. | 242.73B | 35,750.0 | -2.59% | 230.01B |
| 449 | 044450 | KSS Line Ltd. | 242.71B | 10,650.0 | 1.43% | 550.72B |
| 450 | 210980 | SK D&D Co. Ltd. | 241.51B | 12,890.0 | -0.69% | 445.82B |
| 451 | 001130 | Daehan Flour Mills Co.,Ltd | 241.04B | 146,000 | -3.76% | 1.38T |
| 452 | 053210 | KT Skylife Co., Ltd. | 240.74B | 4,760.00 | -6.48% | 984.22B |
| 453 | 136490 | Sunjin Co.,Ltd. | 240.65B | 10,050.0 | -3.27% | 1.90T |
| 454 | 004560 | Hyundai Bng Steel Co., Ltd. | 240.28B | 15,110.0 | -2.95% | 741.25B |
| 455 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 118,600 | -0.92% | 284.51B |
| 456 | 432320 | KB STAR REIT Co., Ltd. | 239.34B | 2,220.00 | -5.93% | 60.79B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 238.75B | 4,035.00 | -1.94% | 1.35T |
| 458 | 001630 | Chong Kun Dang Holdings Corp. | 237.31B | 47,950.0 | -3.81% | 959.01B |
| 459 | 000050 | Kyungbangco.Ltd | 236.45B | 9,430.00 | -0.63% | 412.48B |
| 460 | 122900 | iMarketKorea Inc. | 233.15B | 7,410.00 | -1.33% | 3.06T |
| 461 | 009680 | Motonic Corporation | 232.71B | 10,550.0 | -1.95% | 279.70B |
| 462 | 095570 | AJ Networks Co.,Ltd. | 232.71B | 5,150.00 | -0.96% | 1.07T |
| 463 | 033920 | Muhak Co., Ltd. | 228.05B | 8,600.00 | -2.71% | 143.83B |
| 464 | 004980 | Sungshin Cement Co., Ltd | 227.00B | 9,090.00 | -4.01% | 1.18T |
| 465 | 013890 | Zinus, Inc | 226.27B | 10,280.0 | -4.99% | 913.18B |
| 466 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.48B | 10,450.0 | -0.67% | 590.70B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 224.99B | 25,050.0 | -1.38% | 2.89T |
| 468 | 000320 | NOROO Holdings Co., Ltd. | 224.70B | 21,100.0 | -3.65% | 1.24T |
| 469 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.76B | 17,700.0 | 0.68% | 467.73B |
| 470 | 010580 | SMBEXEL Company | 223.32B | 2,025.00 | 0.75% | 172.55B |
| 471 | 084680 | E-World Co.,Ltd. | 223.21B | 1,550.00 | -1.77% | 31.69B |
| 472 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.85B | 18,180.0 | -1.94% | 274.03B |
| 473 | 004430 | Songwon Industrial Co., Ltd. | 221.52B | 8,900.00 | -3.58% | 1.04T |
| 474 | 298690 | Air Busan Co., Ltd. | 218.05B | 1,840.00 | -1.60% | 128.73B |
| 475 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 217.97B | 12,120.0 | -6.55% | 272.42B |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 216.75B | 49,350.0 | -0.30% | 808.35B |
| 477 | 016880 | Woongjin Co., Ltd. | 213.72B | 2,730.00 | 0.37% | 1.09T |
| 478 | 001250 | GS Global Corp. | 213.25B | 2,580.00 | -0.19% | 4.11T |
| 479 | 004090 | Korea Petroleum Industries Company | 211.50B | 16,860.0 | 0.78% | 710.44B |
| 480 | 011690 | Y2 Solution Co., Ltd | 211.24B | 5,720.00 | -0.69% | 163.04B |
| 481 | 002150 | Dohwa Engineering Co., Ltd. | 209.43B | 6,300.00 | -0.94% | 698.47B |
| 482 | 007860 | Seoyon Co., Ltd. | 209.26B | 9,300.00 | -3.53% | 4.87T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 208.76B | 4,185.00 | -2.11% | 1.22T |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 208.30B | 7,420.00 | -3.64% | 1.90T |
| 485 | 000520 | Samil Pharmaceutical Co.,Ltd | 208.05B | 9,800.00 | -2.20% | 215.04B |
| 486 | 008490 | Suheung Co., Ltd. | 208.02B | 18,660.0 | -3.47% | 722.31B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.60B | 4,085.00 | -1.69% | 511.98B |
| 488 | 487570 | HS HYOSUNG Corporation | 207.55B | 54,700.0 | -2.32% | 1.41T |
| 489 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.21B | 13,680.0 | -3.80% | 567.24B |
| 490 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 491 | 001780 | Aluko Co., Ltd. | 205.28B | 2,140.00 | 0.94% | 575.66B |
| 492 | 234080 | JW Lifescience Corporation | 204.86B | 13,240.0 | -0.30% | 257.83B |
| 493 | 005950 | ISU Chemical Co., Ltd | 204.69B | 7,870.00 | -1.38% | 1.66T |
| 494 | 213500 | Hansol Paper Co., Ltd. | 204.49B | 8,270.00 | -3.84% | 2.29T |
| 495 | 000480 | CR Holdings Co., LTD. | 203.60B | 4,840.00 | -1.93% | 844.18B |
| 496 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 200.82B | 8,400.00 | 4.35% | 264.10B |
| 497 | 272550 | Samyang Packaging Corporation | 200.56B | 13,320.0 | -2.06% | 420.22B |
| 498 | 005960 | Dongbu Corporation | 199.73B | 8,180.00 | -3.88% | 1.76T |
| 499 | 000140 | Hitejinro Holdings Co., Ltd. | 199.29B | 8,880.00 | -2.09% | 2.54T |
| 500 | 039570 | HDC Labs Co., Ltd. | 198.04B | 8,180.00 | 0.12% | 645.73B |