Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,320.71T | 214,500 | 3.87% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 773.97T | 1,162,000 | 5.35% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 114.13T | 510,000 | 3.76% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 93.60T | 406,500 | 1.63% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 84.54T | 683,000 | 6.72% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 78.36T | 1,511,000 | -0.79% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.10T | 1,587,000 | 3.32% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 63.85T | 104,600 | 4.91% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.98T | 152,500 | 2.21% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 55.30T | 158,600 | 1.73% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.26T | 480,000 | 0.21% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 48.27T | 309,500 | 4.56% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.66T | 99,900.0 | 1.63% | 15.72T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 44.18T | 257,500 | 4.67% | 34.84T |
| 15 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 43.10T | 616,000 | 5.48% | 11.31T |
| 16 | 068270 | Celltrion, Inc. | 41.73T | 202,000 | 1.46% | 4.16T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 38.19T | 1,064,000 | 0.28% | 4.08T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 38.02T | 126,400 | 1.85% | 12.78T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 36.68T | 472,000 | 0.32% | 13.27T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 36.12T | 411,000 | 1.48% | 61.12T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 33.79T | 71,100.0 | -1.80% | 21.11T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 33.63T | 1,661,000 | 0.73% | 16.59T |
| 23 | 086790 | Hana Financial Group Inc. | 32.68T | 121,700 | 0.75% | 12.39T |
| 24 | 035420 | NAVER Corporation | 30.14T | 211,000 | 4.71% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 28.47T | 44,400.0 | 0.11% | 97.43T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 28.33T | 3,013,000 | -0.95% | 5.97T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.04T | 408,000 | 2.90% | 29.93T |
| 28 | 010120 | LS ELECTRIC Co., Ltd. | 27.60T | 188,200 | 1.40% | 4.97T |
| 29 | 005490 | POSCO Holdings Inc. | 27.20T | 367,500 | 1.66% | 69.09T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.94T | 296,000 | 4.23% | 576.68B |
| 31 | 316140 | Woori Financial Group Inc. | 25.58T | 35,650.0 | 1.86% | 9.96T |
| 32 | 051910 | LG Chem, Ltd. | 25.37T | 356,000 | 4.25% | 45.93T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.89T | 132,000 | -0.83% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.83T | 28,300.0 | 1.43% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 23.08T | 211,000 | -0.24% | 5.84T |
| 36 | 035720 | Kakao Corp. | 21.19T | 49,700.0 | 3.33% | 8.10T |
| 37 | 000150 | Doosan Corporation | 20.96T | 1,378,000 | 0.58% | 19.78T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.52T | 484,000 | -1.12% | 21.76T |
| 39 | 066570 | LG Electronics Inc. | 20.45T | 122,800 | 2.33% | 89.20T |
| 40 | 079550 | LIG Nex1 Co., Ltd. | 20.39T | 901,000 | -3.53% | 4.31T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.35T | 120,400 | -0.99% | 80.30T |
| 42 | 017670 | SK Telecom Co., Ltd. | 20.34T | 99,700.0 | 4.40% | 17.10T |
| 43 | 138040 | Meritz Financial Group Inc. | 19.91T | 119,500 | 1.01% | 17.71T |
| 44 | 011200 | HMM Co.,Ltd | 19.81T | 20,975.0 | -0.12% | 10.89T |
| 45 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.76T | 180,400 | 2.09% | 31.06T |
| 46 | 034730 | SK Inc. | 19.71T | 367,500 | 1.66% | 122.70T |
| 47 | 003670 | Posco Future M Co., Ltd. | 18.95T | 218,000 | 2.35% | 2.94T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.84T | 189,700 | -1.86% | 3.70T |
| 49 | 024110 | Industrial Bank of Korea | 17.86T | 22,400.0 | - | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.67T | 254,000 | 1.60% | 71.26T |
| 51 | 033780 | KT&G Corporation | 16.89T | 170,000 | 1.13% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.46T | 220,500 | 0.46% | 29.57T |
| 53 | 030200 | KT Corporation | 15.48T | 64,700.0 | 0.78% | 28.24T |
| 54 | 071050 | Korea Investment Holdings Co., Ltd. | 14.58T | 260,000 | 0.97% | 15.21T |
| 55 | 278470 | APR Co., Ltd. | 14.45T | 406,500 | 5.31% | 1.53T |
| 56 | 003550 | LG Corp. | 14.02T | 92,800.0 | 1.53% | 7.25T |
| 57 | 010950 | S-Oil Corporation | 13.63T | 116,700 | -2.02% | 34.25T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.44T | 580,000 | 7.41% | 3.02T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 13.02T | 35,450.0 | 0.71% | 12.54T |
| 60 | 047050 | Posco International Corporation | 12.34T | 72,400.0 | - | 32.37T |
| 61 | 039490 | Kiwoom Securities Co., Ltd. | 12.15T | 471,500 | -1.77% | 14.07T |
| 62 | 323410 | KakaoBank Corp. | 12.05T | 25,650.0 | 1.58% | 1.66T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 11.72T | 180,500 | 19.14% | 13.93T |
| 64 | 307950 | Hyundai Autoever Corporation | 11.00T | 419,000 | 4.49% | 4.25T |
| 65 | 259960 | KRAFTON, Inc. | 10.67T | 245,500 | 2.72% | 3.33T |
| 66 | 352820 | HYBE Co., Ltd. | 10.55T | 253,000 | 3.05% | 2.65T |
| 67 | 005830 | DB Insurance Co., Ltd. | 10.40T | 164,800 | -3.91% | 20.36T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 10.15T | 52,300.0 | 0.97% | 9.03T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 9.95T | 111,700 | 0.27% | 12.25T |
| 70 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.55T | 28,600.0 | 21.70% | 8.05T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.35T | 1,264,000 | 0.80% | 2.35T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 9.14T | 125,300 | 0.64% | 1.09T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.12T | 24,800.0 | 0.40% | 25.23T |
| 74 | 011070 | LG Innotek Co., Ltd. | 8.77T | 380,500 | 2.70% | 21.90T |
| 75 | 000880 | Hanwha Corporation | 8.62T | 126,300 | 1.94% | 74.79T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.32T | 184,900 | -0.38% | 1.98T |
| 77 | 006260 | LS Corp. | 8.25T | 329,500 | 9.29% | 31.87T |
| 78 | 090430 | Amorepacific Corporation | 8.04T | 130,000 | 0.62% | 4.25T |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.85T | 104,700 | 4.49% | 706.74B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.81T | 160,100 | -1.66% | 3.78T |
| 81 | 032640 | LG Uplus Corp. | 7.48T | 17,440.0 | -0.17% | 15.45T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.45T | 60,800.0 | -0.49% | 21.20T |
| 83 | 180640 | Hanjin Kal | 7.43T | 114,600 | 2.60% | 298.36B |
| 84 | 009830 | Hanwha Solutions Corporation | 7.20T | 42,800.0 | 1.54% | 13.33T |
| 85 | 377300 | Kakao Pay Corp. | 7.17T | 55,400.0 | 4.53% | 958.37B |
| 86 | 000100 | Yuhan Corporation | 6.96T | 97,100.0 | 3.74% | 2.19T |
| 87 | 078930 | GS Holdings Corp. | 6.90T | 72,000.0 | -1.64% | 25.18T |
| 88 | 066970 | L&F Co., Ltd. | 6.69T | 173,400 | -4.57% | 2.15T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.59T | 68,800.0 | 0.15% | 8.92T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.58T | 179,900 | 3.99% | 518.77B |
| 91 | 034220 | LG Display Co., Ltd. | 6.44T | 13,590.0 | 5.59% | 25.81T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.35T | 516,000 | 2.99% | 1.55T |
| 93 | 001040 | CJ Corporation | 6.24T | 200,500 | 1.73% | 45.02T |
| 94 | 064400 | LG CNS Co., Ltd. | 6.01T | 65,000.0 | 4.84% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.97T | 41,350.0 | 28.62% | 3.64T |
| 96 | 454910 | Doosan Robotics Inc. | 5.87T | 93,200.0 | 2.87% | 32.98B |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.79T | 53,800.0 | -0.92% | 2.84T |
| 98 | 138930 | BNK Financial Group Inc. | 5.78T | 18,720.0 | 0.43% | 5.43T |
| 99 | 021240 | COWAY Co., Ltd. | 5.67T | 81,600.0 | 0.25% | 4.96T |
| 100 | 175330 | JB Financial Group Co., Ltd. | 5.65T | 30,650.0 | 0.16% | 2.53T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 5.61T | 194,900 | 6.15% | 1.00T |
| 102 | 004020 | Hyundai Steel Company | 5.20T | 40,050.0 | 1.26% | 22.73T |
| 103 | 271560 | ORION Corp. | 5.19T | 136,500 | 3.88% | 3.33T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 4.97T | 70,800.0 | 0.57% | 392.51B |
| 105 | 022100 | Posco Dx Company Ltd. | 4.86T | 32,650.0 | 2.03% | 1.08T |
| 106 | 036570 | NCSOFT Corporation | 4.82T | 247,500 | -0.40% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.41T | 88,200.0 | -0.34% | 1.07T |
| 108 | 018880 | Hanon Systems | 4.13T | 4,075.00 | 1.37% | 10.88T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.05T | 48,500.0 | -0.21% | 1.37T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 4.02T | 87,400.0 | 3.68% | 2.04T |
| 111 | 002380 | KCC Corporation | 3.99T | 539,000 | -0.55% | 6.48T |
| 112 | 251270 | Netmarble Corporation | 3.95T | 51,200.0 | 0.99% | 2.84T |
| 113 | 375500 | DL E&C Co.,Ltd. | 3.93T | 102,700 | 3.74% | 7.40T |
| 114 | 000990 | DB HiTek CO., LTD. | 3.93T | 98,100.0 | 1.45% | 1.40T |
| 115 | 051900 | LG H&H Co., Ltd. | 3.88T | 249,000 | - | 6.36T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 3.87T | 81,500.0 | 5.98% | 1.79T |
| 117 | 011170 | Lotte Chemical Corporation | 3.74T | 89,900.0 | 1.47% | 18.48T |
| 118 | 097950 | CJ Cheiljedang Corporation | 3.63T | 233,000 | -0.64% | 27.34T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,880.00 | 1.56% | 26.38T |
| 120 | 111770 | Youngone Corporation | 3.60T | 84,300.0 | -0.35% | 4.06T |
| 121 | 010060 | OCI Holdings Company Ltd. | 3.51T | 241,000 | 28.12% | 3.38T |
| 122 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.49T | 89,900.0 | -0.77% | 1.23T |
| 123 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.43T | 48,950.0 | -0.31% | 2.41T |
| 124 | 017800 | Hyundai Elevator Co., Ltd | 3.41T | 99,200.0 | 5.08% | 2.47T |
| 125 | 035250 | Kangwon Land, Inc. | 3.39T | 16,920.0 | -0.29% | 1.48T |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | - | 446.30B |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.31T | 43,600.0 | 3.32% | 651.37B |
| 128 | 011790 | SKC Co., Ltd. | 3.30T | 99,500.0 | 2.79% | 1.84T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.18T | 40,600.0 | 8.41% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.16T | 36,200.0 | 0.14% | 35.73T |
| 131 | 004170 | SHINSEGAE Inc. | 3.11T | 348,000 | 0.43% | 6.93T |
| 132 | 012750 | S-1 Corporation | 3.09T | 91,600.0 | 0.22% | 2.89T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.06T | 134,300 | 0.75% | 6.92T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 2.98T | 107,200 | 1.80% | 13.74T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.93T | 105,000 | 8.47% | 376.10B |
| 136 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.90T | 86,300.0 | 0.94% | 402.40B |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 2.89T | 281,500 | 6.03% | 883.97B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,420.0 | 0.71% | 2.91T |
| 139 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.85T | 44,050.0 | 1.26% | 454.79B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.83T | 5,350.00 | 1.13% | 5.43T |
| 141 | 103140 | Poongsan Corporation | 2.75T | 100,100 | -0.60% | 5.05T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,400.0 | 0.37% | 532.88B |
| 143 | 005850 | SL Corporation | 2.68T | 58,500.0 | 0.69% | 5.24T |
| 144 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.63T | 59,100.0 | 1.20% | 1.58T |
| 145 | 139480 | E-MART Inc. | 2.61T | 96,800.0 | -0.82% | 28.97T |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 39,050.0 | 1.30% | 1.36T |
| 147 | 112610 | CS Wind Corporation | 2.60T | 63,800.0 | 1.75% | 2.93T |
| 148 | 120110 | Kolon Industries, Inc. | 2.58T | 90,100.0 | -0.99% | 4.87T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.57T | 6,420.00 | 1.26% | 486.47B |
| 150 | 004800 | Hyosung Corporation | 2.55T | 154,700 | 1.38% | 2.43T |
| 151 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.50T | 27,750.0 | 0.18% | 2.00T |
| 152 | 383220 | F&F Co., Ltd | 2.49T | 64,200.0 | -1.23% | 1.93T |
| 153 | 009970 | Youngone Holdings Co., Ltd. | 2.49T | 210,500 | -1.86% | 4.90T |
| 154 | 017960 | Hankuk Carbon Co., Ltd. | 2.47T | 50,400.0 | 0.80% | 908.81B |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.42T | 68,200.0 | 0.89% | 3.65T |
| 156 | 020150 | Lotte Energy Materials Corporation | 2.41T | 46,200.0 | 0.43% | 677.53B |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,650.0 | 0.98% | 1.46T |
| 158 | 204320 | HL Mando Corporation | 2.40T | 52,600.0 | 2.73% | 9.45T |
| 159 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 29,950.0 | -1.32% | 16.05T |
| 160 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 48,450.0 | 5.21% | 155.18B |
| 161 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 192,100 | 4.29% | 519.74B |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.25T | 132,700 | 1.69% | 9.06T |
| 163 | 081660 | Misto Holdings Corp. | 2.25T | 42,700.0 | 0.95% | 4.47T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.24T | 27,600.0 | 1.10% | 4.62T |
| 165 | 192820 | Cosmax, Inc. | 2.23T | 198,100 | 0.61% | 2.40T |
| 166 | 007810 | Korea Circuit Co., Ltd. | 2.20T | 87,200.0 | -2.13% | 1.51T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.19T | 375,500 | 0.13% | 3.51T |
| 168 | 004990 | LOTTE Corporation | 2.18T | 28,400.0 | - | 15.54T |
| 169 | 003540 | Daishin Securities Co.,Ltd | 2.17T | 38,950.0 | 2.23% | 3.72T |
| 170 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,000 | -0.41% | 7.68T |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 13,510.0 | -2.10% | 8.09T |
| 172 | 298020 | Hyosung TNC Corporation | 2.13T | 502,000 | 1.21% | 7.69T |
| 173 | 023590 | Daou Technology Inc. | 2.13T | 50,100.0 | 1.62% | 17.50T |
| 174 | 003690 | Korean Reinsurance Company | 2.12T | 12,000.0 | 0.25% | 4.38T |
| 175 | 011210 | Hyundai Wia Corporation | 2.11T | 80,000.0 | 1.01% | 8.48T |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 17,390.0 | -0.29% | 5.11T |
| 177 | 000120 | CJ Logistics Corporation | 2.08T | 102,900 | -1.25% | 12.28T |
| 178 | 395400 | SK Reits Co., Ltd. | 2.03T | 6,560.00 | -2.81% | 281.43B |
| 179 | 462870 | SHIFT UP Corporation | 1.99T | 33,250.0 | -1.48% | 293.61B |
| 180 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,660.0 | 0.31% | 4.55T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.93T | 55,300.0 | -2.64% | 385.64B |
| 182 | 007070 | GS Retail Co., Ltd. | 1.90T | 22,850.0 | 0.44% | 11.96T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 1.89T | 82,900.0 | 3.63% | 2.72T |
| 184 | 007340 | DN Automotive Corporation | 1.87T | 35,750.0 | -1.24% | 3.68T |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.86T | 22,850.0 | 0.66% | 261.87B |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 49,150.0 | 1.24% | 4.07T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.81T | 85,800.0 | 2.39% | 4.23T |
| 188 | 073240 | Kumho Tire Co., Inc. | 1.78T | 6,120.00 | -1.13% | 4.70T |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.77T | 161,400 | 2.28% | 492.66B |
| 190 | 001120 | LX International Corp. | 1.76T | 48,950.0 | -0.20% | 16.71T |
| 191 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.76T | 54,400.0 | 2.64% | 121.13B |
| 192 | 000500 | GAON CABLE Co., Ltd. | 1.75T | 127,500 | 20.28% | 2.55T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.73T | 154,300 | 2.87% | 1.57T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 39,050.0 | 0.90% | 9.58T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.66T | 207,500 | 0.48% | 2.05T |
| 196 | 006280 | GC Biopharma Corp. | 1.64T | 147,700 | 2.57% | 1.99T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.62T | 7,540.00 | 1.75% | 2.65T |
| 198 | 030610 | Kyobo Securities Co.,Ltd. | 1.48T | 13,270.0 | 1.30% | 4.01T |
| 199 | 001800 | ORION Holdings Corp. | 1.48T | 24,950.0 | 1.63% | 3.39T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,180.00 | 1.27% | 7.27T |
| 201 | 100090 | SK oceanplant Co.,Ltd | 1.44T | 23,050.0 | -4.55% | 965.39B |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.43T | 18,790.0 | 4.39% | 653.45B |
| 203 | 294870 | IPARK Hyundai Development Company | 1.43T | 23,650.0 | 5.11% | 4.15T |
| 204 | 000210 | DL Holdings CO., LTD. | 1.42T | 64,800.0 | -1.07% | 5.33T |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.40T | 4,820.00 | -0.41% | 141.76B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.38T | 8,630.00 | -2.15% | 3.24T |
| 207 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,900.0 | - | 789.34B |
| 208 | 034230 | Paradise Co., Ltd. | 1.35T | 20,750.0 | 3.49% | 1.15T |
| 209 | 229640 | LS Eco Energy Ltd. | 1.35T | 50,400.0 | 13.26% | 960.06B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 26,950.0 | -0.92% | 6.58T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.31T | 53,000.0 | 2.91% | 1.75T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.31T | 53,500.0 | -3.25% | 712.02B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,650.0 | 2.32% | 1.42T |
| 214 | 007310 | Otoki Corporation | 1.25T | 365,000 | -0.68% | 3.67T |
| 215 | 181710 | NHN Corporation | 1.22T | 42,200.0 | 6.43% | 2.52T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,370.0 | 0.81% | 2.50T |
| 217 | 093370 | Foosung Co., Ltd. | 1.18T | 10,650.0 | -2.92% | 471.56B |
| 218 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 89,400.0 | 1.36% | 1.69T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,100 | 0.76% | 3.97T |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,850.0 | 0.16% | 2.92T |
| 221 | 100840 | SNT Energy Co., Ltd. | 1.15T | 56,100.0 | -3.44% | 606.12B |
| 222 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.13T | 4,440.00 | -3.48% | 119.12B |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.13T | 66,000.0 | 5.26% | 10.16T |
| 224 | 281820 | KCTech Co., Ltd. | 1.10T | 53,800.0 | 0.75% | 382.86B |
| 225 | 005690 | Pharmicell Co., Ltd. | 1.06T | 18,080.0 | 1.97% | 23.94B |
| 226 | 001740 | SK Networks Company Limited | 1.06T | 5,435.00 | -0.82% | 6.75T |
| 227 | 000670 | Young Poong Corporation | 1.05T | 61,500.0 | -1.91% | 2.91T |
| 228 | 003240 | Taekwang Industrial Co., Ltd. | 1.04T | 1,274,000 | 2.66% | 1.83T |
| 229 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,800.0 | 1.58% | 2.37T |
| 230 | 484870 | MNC Solution Co.,Ltd | 1.03T | 114,400 | 1.33% | 266.42B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,680.00 | 1.25% | 104.83B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 68,900.0 | -1.01% | 1.50T |
| 233 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 5,015.00 | 1.72% | 2.81T |
| 234 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.00T | 17,790.0 | 0.79% | 402.69B |
| 235 | 280360 | Lotte Wellfood Co.,Ltd | 1.00T | 113,000 | -0.18% | 4.22T |
| 236 | 137310 | SD Biosensor, Inc. | 990.45B | 8,270.00 | -0.12% | 710.58B |
| 237 | 079900 | Junjin Construction and Robot Co.,Ltd. | 985.07B | 68,700.0 | 1.33% | 190.66B |
| 238 | 195870 | HAESUNG DS Co., Ltd. | 972.40B | 57,000.0 | -0.35% | 653.40B |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 967.33B | 219,500 | 1.39% | 3.28T |
| 240 | 192080 | DoubleUGames Co., Ltd. | 955.47B | 51,000.0 | 1.19% | 719.90B |
| 241 | 499790 | GS P&L Co., Ltd. | 945.93B | 49,400.0 | 3.56% | 481.68B |
| 242 | 003030 | SeAH Steel Holdings Corporation | 939.41B | 219,000 | -5.81% | 3.76T |
| 243 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 938.77B | 155,500 | 2.30% | 3.35T |
| 244 | 036530 | SNT Holdings Co., Ltd. | 916.74B | 63,500.0 | 0.16% | 2.24T |
| 245 | 003090 | Daewoong Co., Ltd. | 911.86B | 23,100.0 | 3.59% | 2.07T |
| 246 | 248070 | Solum Co., Ltd. | 908.99B | 19,450.0 | 2.31% | 1.70T |
| 247 | 249420 | Ildong Pharmaceutical Co., Ltd. | 893.25B | 28,500.0 | 0.53% | 566.93B |
| 248 | 030190 | NICE Information Service Co., Ltd. | 877.31B | 15,300.0 | 2.00% | 602.15B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 874.20B | 77,700.0 | -0.38% | 3.79T |
| 250 | 071320 | Korea District Heating Corp. | 873.04B | 75,350.0 | -0.07% | 4.00T |
| 251 | 192400 | Cuckoo Holdings Co., Ltd. | 870.19B | 28,150.0 | 0.54% | 920.93B |
| 252 | 108320 | LX Semicon Co., Ltd. | 858.76B | 52,400.0 | -0.76% | 1.64T |
| 253 | 006110 | Sam-A Aluminium Company, Limited | 855.99B | 51,200.0 | -9.54% | 271.46B |
| 254 | 005880 | Korea Line Corporation | 855.28B | 2,685.00 | 1.32% | 1.28T |
| 255 | 010780 | IS DongSeo Co., Ltd. | 845.67B | 28,650.0 | 0.70% | 1.23T |
| 256 | 003850 | Boryung Corporation | 844.80B | 10,070.0 | 0.70% | 1.02T |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 838.53B | 60,600.0 | 0.17% | 2.14T |
| 258 | 217590 | TMC Co., Ltd. | 834.86B | 32,500.0 | -6.20% | 340.88B |
| 259 | 064960 | SNT Motiv Co., Ltd. | 823.47B | 34,100.0 | -1.30% | 1.01T |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 821.98B | 56,300.0 | 2.18% | 287.25B |
| 261 | 003620 | KG Mobility Corp. | 817.59B | 4,150.00 | 2.72% | 4.30T |
| 262 | 003160 | D.I Corporation | 811.86B | 31,700.0 | 1.12% | 432.29B |
| 263 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 807.08B | 8,300.00 | 1.47% | 200.71B |
| 264 | 456040 | OCI Company Ltd. | 806.62B | 97,100.0 | 7.77% | 2.01T |
| 265 | 002020 | Kolon Corporation | 795.78B | 62,400.0 | 5.23% | 5.89T |
| 266 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,745.00 | 0.32% | 2.28T |
| 267 | 003280 | Heung-A Shipping Co.,Ltd. | 772.45B | 3,240.00 | 0.78% | 180.81B |
| 268 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 269 | 000370 | Hanwha General Insurance Co., Ltd. | 764.25B | 6,700.00 | 1.36% | 6.33T |
| 270 | 011930 | Shinsung E&G Co.,Ltd. | 761.34B | 3,985.00 | 6.55% | 567.45B |
| 271 | 090460 | BH Co., Ltd. | 761.22B | 23,950.0 | 2.13% | 1.79T |
| 272 | 005090 | SGC Energy Co.,Ltd. | 760.70B | 49,400.0 | -6.44% | 2.46T |
| 273 | 025540 | Korea Electric Terminal Co., Ltd. | 759.64B | 75,100.0 | 0.13% | 1.44T |
| 274 | 002350 | Nexen Tire Corporation | 748.88B | 7,400.00 | -1.33% | 3.19T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 747.22B | 12,030.0 | -0.41% | 422.95B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 745.45B | 19,070.0 | -0.05% | 1.93T |
| 277 | 014820 | Dongwon Systems Corporation | 740.66B | 25,500.0 | 0.39% | 1.37T |
| 278 | 214320 | Innocean Worldwide Inc. | 738.80B | 18,610.0 | 0.76% | 2.15T |
| 279 | 293940 | Shinhan Alpha REIT Co., Ltd. | 735.32B | 6,010.00 | -1.15% | 165.70B |
| 280 | 001680 | Daesang Corporation | 729.34B | 21,150.0 | 0.48% | 4.40T |
| 281 | 033240 | Jahwa Electronics. Co., Ltd | 723.12B | 35,400.0 | 0.14% | 848.92B |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 722.27B | 10,330.0 | 6.71% | 616.08B |
| 283 | 001060 | JW Pharmaceutical Corporation | 709.07B | 31,350.0 | 0.97% | 775.30B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 706.26B | 24,000.0 | -1.03% | 263.42B |
| 285 | 017900 | AUK Corp. | 688.98B | 17,780.0 | 29.97% | 132.69B |
| 286 | 069260 | TKG Huchems Co., Ltd. | 683.00B | 17,860.0 | 0.34% | 1.13T |
| 287 | 093050 | LF Corp. | 673.31B | 25,100.0 | -0.59% | 1.88T |
| 288 | 001500 | Hyundai Motor Securities Co.,Ltd. | 670.27B | 11,160.0 | 2.95% | 1.54T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,170.00 | 0.46% | 2.78T |
| 290 | 008730 | Youlchon Chemical Co.,Ltd. | 659.68B | 26,400.0 | -0.75% | 485.38B |
| 291 | 161000 | Aekyungchemical Co., Ltd. | 658.98B | 13,900.0 | 1.83% | 1.45T |
| 292 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,060.00 | -0.28% | - |
| 293 | 001820 | SAMWHA CAPACITOR Co.,LTD | 653.63B | 63,900.0 | 0.31% | 294.49B |
| 294 | 058650 | SeAH Holdings Corporation | 652.37B | 154,600 | -0.26% | 6.61T |
| 295 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 506,000 | 1.00% | 344.96B |
| 296 | 005180 | Binggrae Co., Ltd. | 648.10B | 74,300.0 | 1.36% | 1.49T |
| 297 | 039130 | Hanatour Service Inc. | 642.83B | 42,150.0 | 1.57% | 586.90B |
| 298 | 383800 | LX Holdings Corp. | 641.69B | 8,340.00 | 0.97% | 190.36B |
| 299 | 000640 | Dong-A Socio Holdings Co., Ltd. | 641.67B | 95,800.0 | -1.03% | 1.43T |
| 300 | 009240 | Hanssem Co., Ltd. | 639.39B | 39,350.0 | 1.42% | 1.74T |
| 301 | 002840 | Miwon Commercial Co., Ltd. | 632.61B | 136,200 | -0.80% | 441.14B |
| 302 | 005250 | Green Cross Holdings Corporation | 631.08B | 13,860.0 | -0.29% | 2.45T |
| 303 | 005810 | Poongsan Holdings Corporation | 616.43B | 45,150.0 | 0.56% | 432.53B |
| 304 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 611.58B | 19,490.0 | 3.89% | 394.55B |
| 305 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 306 | 002240 | Kiswire Ltd. | 607.14B | 23,450.0 | 4.22% | 1.81T |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 601.55B | 15,890.0 | 1.34% | 664.16B |
| 308 | 268280 | Miwon Specialty Chemical Co., Ltd. | 597.26B | 122,300 | -0.89% | 532.12B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 596.63B | 16,640.0 | 1.28% | 78.04B |
| 310 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 586.24B | 1,970.00 | 1.08% | 2.17T |
| 311 | 010820 | FIRSTEC Co., Ltd | 580.71B | 12,040.0 | 0.75% | 136.41B |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 572.57B | 10,890.0 | -0.27% | 234.68B |
| 313 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 314 | 014830 | UNID Company Ltd. | 562.32B | 84,800.0 | 0.12% | 1.34T |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 556.13B | 76,200.0 | 0.93% | 844.33B |
| 316 | 448730 | Samsung FN REIT Co., Ltd. | 553.58B | 6,050.00 | -0.49% | 48.94B |
| 317 | 017940 | E1 Corporation | 551.58B | 95,200.0 | -0.21% | 10.39T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 551.00B | 80,300.0 | 8.37% | - |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.02B | 5,680.00 | - | 3.19T |
| 320 | 016610 | DB Securities Co., Ltd. | 545.61B | 13,650.0 | 0.22% | 1.63T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 540.38B | 24,150.0 | 0.21% | 1.12T |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 535.72B | 10,170.0 | -0.39% | 1.62T |
| 323 | 003300 | Hanil Holdings Co., Ltd. | 527.83B | 17,370.0 | 1.46% | 1.93T |
| 324 | 460860 | Dongkuk Steel Mill Company Limited | 522.37B | 10,520.0 | -0.09% | 3.20T |
| 325 | 453340 | Hyundai Green Food Co., Ltd | 516.26B | 15,970.0 | -0.37% | 2.33T |
| 326 | 020000 | HANDSOME Corporation | 509.00B | 24,050.0 | 1.48% | 1.49T |
| 327 | 381970 | K Car Co., Ltd. | 507.74B | 10,290.0 | -1.06% | 2.44T |
| 328 | 377740 | BioNote, Inc. | 502.13B | 5,010.00 | 0.80% | 118.32B |
| 329 | 006220 | Jeju Bank | 490.25B | 13,200.0 | 1.77% | 157.63B |
| 330 | 452260 | Hanwha Galleria Corporation | 487.27B | 2,400.00 | -1.03% | 575.17B |
| 331 | 001530 | Di Dong Il Corporation | 484.75B | 22,800.0 | -2.56% | 601.35B |
| 332 | 027410 | BGF Co., Ltd. | 477.59B | 4,825.00 | -3.31% | 469.47B |
| 333 | 034310 | NICE Holdings Co., Ltd. | 471.92B | 13,390.0 | -1.25% | 3.24T |
| 334 | 105840 | Woojin Inc. | 466.69B | 24,500.0 | 3.38% | 150.38B |
| 335 | 000070 | Samyang Holdings Corporation | 466.39B | 69,400.0 | 3.12% | 3.35T |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 463.79B | 5,110.00 | 1.19% | 1.48T |
| 337 | 145990 | Samyang Corporation | 461.44B | 46,900.0 | 0.86% | 2.56T |
| 338 | 025860 | Namhae Chemical Corporation | 460.79B | 8,950.00 | -6.87% | 1.60T |
| 339 | 017810 | Pulmuone Corporate | 459.69B | 12,670.0 | 1.69% | 3.38T |
| 340 | 002030 | ASIA Holdings CO., Ltd. | 456.75B | 267,000 | -3.96% | 1.88T |
| 341 | 357120 | Koramco Life Infra Reit | 454.07B | 4,630.00 | -0.75% | 77.11B |
| 342 | 008060 | Daeduck Co.,Ltd. | 452.29B | 14,470.0 | 2.92% | 1.38T |
| 343 | 004690 | Samchully Co.,Ltd | 451.97B | 133,500 | 1.14% | 5.28T |
| 344 | 092790 | NEXTEEL Co., Ltd. | 451.39B | 16,570.0 | -4.55% | 550.99B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 451.36B | 13,130.0 | -0.30% | 1.11T |
| 346 | 344820 | KCC GLASS Corporation | 451.20B | 28,250.0 | -0.18% | 1.90T |
| 347 | 105630 | Hansae Co., Ltd. | 447.78B | 11,550.0 | 1.58% | 1.94T |
| 348 | 192650 | DREAMTECH Co., Ltd. | 443.29B | 6,850.00 | 1.78% | 1.23T |
| 349 | 006340 | Daewon Cable. Co., Ltd. | 442.12B | 6,770.00 | 22.87% | 624.54B |
| 350 | 072710 | Nongshim Holdings Co.,Ltd. | 439.20B | 95,000.0 | 0.32% | 858.82B |
| 351 | 170900 | Dong-A ST Co., Ltd. | 434.67B | 45,250.0 | 0.11% | 808.78B |
| 352 | 002710 | TCC Steel Corp. | 433.31B | 16,320.0 | -1.27% | 611.51B |
| 353 | 183190 | Asia Cement Co.,Ltd. | 426.71B | 11,830.0 | 0.17% | 1.02T |
| 354 | 029530 | sindoh Co.,Ltd. | 421.18B | 52,600.0 | 3.14% | 317.33B |
| 355 | 016590 | Shindaeyang Paper Co., Ltd. | 421.08B | 13,780.0 | -3.30% | 639.53B |
| 356 | 089590 | Jeju Air Co., Ltd. | 417.36B | 5,280.00 | 1.93% | 1.58T |
| 357 | 306200 | SeAH Steel Corporation | 415.81B | 145,600 | -1.95% | 1.48T |
| 358 | 417310 | Koramco The One REIT | 413.29B | 10,170.0 | -0.59% | - |
| 359 | 126720 | Soosan Industries Co., Ltd. | 406.74B | 29,100.0 | 0.69% | 337.66B |
| 360 | 005610 | SPC Samlip Co., Ltd. | 404.86B | 49,850.0 | -0.20% | 3.37T |
| 361 | 008350 | Namsun Aluminum Co., Ltd. | 402.14B | 2,760.00 | -10.39% | 258.92B |
| 362 | 029460 | KC Co., Ltd. | 396.89B | 35,600.0 | -0.28% | 797.34B |
| 363 | 010690 | HWASHIN CO.,Ltd | 391.27B | 11,390.0 | 1.15% | 1.96T |
| 364 | 001390 | KG Chemical Corporation | 387.93B | 5,780.00 | 0.17% | 9.10T |
| 365 | 091810 | T'Way Air Co., Ltd. | 382.22B | 955.00 | 3.13% | 1.80T |
| 366 | 060980 | HL Holdings Corporation | 381.31B | 42,200.0 | 0.48% | 1.34T |
| 367 | 104700 | KISCO Corp. | 377.26B | 10,110.0 | -2.32% | 486.61B |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 376.20B | 3,405.00 | -1.16% | 264.52B |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 375.28B | 52,300.0 | 0.19% | 914.15B |
| 370 | 194370 | JS Corporation | 373.16B | 12,950.0 | 0.70% | 1.29T |
| 371 | 018250 | Aekyung Industrial Co., Ltd. | 372.09B | 15,050.0 | 1.90% | 654.53B |
| 372 | 001460 | BYC Co., Ltd. | 369.24B | 48,900.0 | -0.10% | 163.17B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 368.68B | 9,800.00 | -0.10% | 5.63T |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 366.16B | 13,790.0 | 1.77% | 4.51T |
| 375 | 403550 | SOCAR Inc. | 364.22B | 11,400.0 | 2.80% | 470.70B |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 362.64B | 9,260.00 | -0.96% | 855.13B |
| 377 | 097520 | MCNEX Co., Ltd | 362.09B | 22,700.0 | 1.57% | 1.28T |
| 378 | 348950 | JR Global REIT | 361.79B | 1,541.00 | -15.93% | 144.33B |
| 379 | 005720 | Nexen Corporation | 353.19B | 6,800.00 | -2.58% | 3.59T |
| 380 | 009160 | SIMPAC Co., Ltd. | 352.35B | 5,360.00 | -0.56% | 1.18T |
| 381 | 015860 | ILJIN Holdings Co.,Ltd. | 349.95B | 8,640.00 | 13.53% | 2.28T |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 344.92B | 11,120.0 | 0.27% | 1.99T |
| 383 | 002810 | Samyung Trading Co., Ltd. | 344.32B | 19,070.0 | -0.73% | 446.87B |
| 384 | 016800 | Fursys Inc. | 344.09B | 38,150.0 | -0.78% | 358.20B |
| 385 | 092230 | KPX Holdings Co., Ltd. | 343.55B | 88,400.0 | 1.61% | 1.16T |
| 386 | 053690 | HanmiGlobal Co., Ltd. | 342.71B | 34,000.0 | 5.26% | 448.83B |
| 387 | 026890 | STIC Investments, Inc. | 341.98B | 9,710.00 | 2.32% | 87.79B |
| 388 | 001750 | Hanyang Securities Co. Ltd. | 341.76B | 27,650.0 | 2.98% | 732.52B |
| 389 | 007690 | Kukdo Chemical Co., Ltd. | 340.02B | 39,200.0 | -1.01% | 1.40T |
| 390 | 017860 | DS DANSUK CO., LTD. | 339.22B | 19,310.0 | 1.10% | 954.87B |
| 391 | 272450 | Jin Air Co., Ltd. | 337.73B | 6,590.00 | 1.85% | 1.01T |
| 392 | 034830 | KOREIT | 336.35B | 1,548.00 | 0.52% | 104.57B |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 331.00B | 2,695.00 | -0.37% | 162.34B |
| 394 | 145720 | Dentium CO., LTD | 329.34B | 53,900.0 | 1.13% | 346.45B |
| 395 | 001940 | KISCO Holdings Corp. | 329.03B | 26,250.0 | -0.19% | 825.26B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 327.55B | 21,800.0 | 0.69% | 1.17T |
| 397 | 012030 | DB Inc. | 327.43B | 1,715.00 | 0.06% | 643.46B |
| 398 | 003520 | Yungjin Pharm. Co., Ltd. | 324.09B | 1,807.00 | 1.98% | 158.79B |
| 399 | 037270 | YG Plus, Inc. | 324.05B | 5,150.00 | 1.18% | 236.05B |
| 400 | 900140 | LVMC Holdings | 323.56B | 1,685.00 | 0.48% | 388.00B |
| 401 | 011760 | Hyundai Corporation | 323.09B | 26,450.0 | -1.67% | 7.55T |
| 402 | 011500 | Hannong Chemicals Inc. | 321.17B | 22,000.0 | 4.76% | 214.49B |
| 403 | 078520 | Able C&C Co., Ltd. | 317.43B | 11,890.0 | -3.65% | 242.00B |
| 404 | 475560 | The Born Korea | 313.61B | 21,300.0 | 0.71% | 361.24B |
| 405 | 088260 | E Kocref Cr-Reit | 311.96B | 4,900.00 | -0.51% | 46.44B |
| 406 | 000650 | Chunil Express Co., Ltd. | 311.81B | 219,000 | 0.23% | 45.55B |
| 407 | 024720 | Kolmar Holdings Co.,Ltd. | 310.72B | 9,150.00 | 0.99% | 630.11B |
| 408 | 004980 | Sungshin Cement Co., Ltd | 308.65B | 13,600.0 | 9.85% | 1.22T |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 306.84B | 8,390.00 | 0.24% | 1.66T |
| 410 | 003070 | Kolon Global Corporation | 306.13B | 12,790.0 | 9.04% | 2.68T |
| 411 | 004360 | Sebang Co., Ltd | 305.38B | 15,040.0 | -0.46% | 1.24T |
| 412 | 084010 | Daehan Steel Co., Ltd. | 304.34B | 11,930.0 | -1.73% | 1.25T |
| 413 | 001340 | Paikkwang Industrial Co.,Ltd | 303.75B | 6,990.00 | 1.60% | 272.14B |
| 414 | 108670 | LX Hausys, Ltd. | 302.79B | 32,100.0 | 0.31% | 3.18T |
| 415 | 092200 | DAE-IL Corporation | 302.22B | 7,790.00 | -0.13% | 757.31B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 299.67B | 4,260.00 | -1.27% | 43.58B |
| 417 | 005010 | Husteel Co., Ltd. | 296.11B | 5,100.00 | -3.23% | 612.49B |
| 418 | 096760 | JW Holdings Corporation | 295.44B | 4,275.00 | 0.12% | 969.57B |
| 419 | 033270 | Korea United Pharm Inc. | 294.37B | 20,600.0 | -0.24% | 161.44B |
| 420 | 034120 | Seoul Broadcasting System | 292.14B | 16,140.0 | 2.48% | 1.01T |
| 421 | 003960 | Sajodaerim Corporation | 291.58B | 32,800.0 | 0.61% | 3.50T |
| 422 | 015360 | INVENI Co., Ltd. | 291.02B | 15,910.0 | 1.99% | 1.33T |
| 423 | 002320 | HANJIN Logistics Corporation | 290.73B | 19,430.0 | 0.52% | 3.06T |
| 424 | 014790 | HL D&I Halla Corporation | 287.64B | 3,615.00 | 4.18% | 1.74T |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 426 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.11B | 37,450.0 | 0.54% | 184.21B |
| 427 | 128820 | Daesung Industrial Co., Ltd. | 283.35B | 7,110.00 | -2.87% | 1.57T |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 280.42B | 4,410.00 | 1.03% | 3.05T |
| 429 | 377190 | D&D platform REIT Co., Ltd. | 279.79B | 3,145.00 | -0.63% | 52.69B |
| 430 | 092220 | Kec Corporation | 276.65B | 1,328.00 | -3.63% | 229.62B |
| 431 | 001780 | Aluko Co., Ltd. | 275.97B | 2,710.00 | -4.91% | 575.66B |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 275.68B | 4,560.00 | 0.22% | 1.56T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 275.36B | 15,140.0 | 4.49% | 149.73B |
| 434 | 044450 | KSS Line Ltd. | 275.22B | 12,290.0 | 0.82% | 561.40B |
| 435 | 001250 | GS Global Corp. | 274.71B | 3,325.00 | -0.15% | 4.11T |
| 436 | 000490 | Daedong Corporation | 273.65B | 10,230.0 | -0.29% | 1.48T |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,310.00 | -0.58% | 1.60T |
| 438 | 003720 | Samyoung Co.,Ltd. | 267.67B | 8,180.00 | 0.62% | 153.21B |
| 439 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 267.06B | 30,000.0 | -0.50% | 2.89T |
| 440 | 007160 | Sajo Industries Company Limited | 266.13B | 53,700.0 | 0.75% | 706.21B |
| 441 | 084680 | E-World Co.,Ltd. | 264.65B | 1,879.00 | 0.43% | 31.69B |
| 442 | 009470 | Samwha Electric Co.,Ltd. | 262.57B | 40,500.0 | 2.02% | 230.07B |
| 443 | 001790 | TS Corporation | 262.18B | 3,010.00 | -0.99% | 1.36T |
| 444 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.94B | 4,410.00 | 1.03% | 37.82B |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 259.90B | 12,320.0 | 0.49% | 517.18B |
| 446 | 013890 | Zinus, Inc | 258.72B | 11,840.0 | 0.34% | 913.18B |
| 447 | 244920 | Aplus Asset Advisor Co. Ltd | 258.63B | 11,110.0 | -2.88% | 682.47B |
| 448 | 002900 | TYM Corporation | 257.45B | 7,030.00 | -1.13% | 929.36B |
| 449 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,240.00 | -0.59% | 58.85B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 256.31B | 12,520.0 | -0.79% | 504.92B |
| 451 | 000680 | LS Networks Corporation Limited | 256.16B | 3,320.00 | 2.15% | 2.62T |
| 452 | 035510 | SHINSEGAE Information & Communication Inc. | 252.79B | 19,660.0 | 2.24% | 687.20B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 252.39B | 4,290.00 | 0.82% | 1.33T |
| 454 | 117580 | Daesung Energy Co., Ltd. | 252.37B | 9,160.00 | -1.29% | 1.03T |
| 455 | 136490 | Sunjin Co.,Ltd. | 249.21B | 10,570.0 | 0.86% | 1.90T |
| 456 | 018470 | Choil Aluminum Co., Ltd. | 247.06B | 1,816.00 | -6.92% | 486.68B |
| 457 | 001130 | Daehan Flour Mills Co.,Ltd | 246.65B | 149,100 | -0.27% | 1.38T |
| 458 | 000390 | Samhwa Paints Industrial Co., Ltd. | 245.91B | 9,740.00 | -1.72% | 617.07B |
| 459 | 011690 | Y2 Solution Co., Ltd | 244.82B | 6,960.00 | 4.35% | 165.06B |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 243.84B | 63,300.0 | 0.80% | 1.83T |
| 461 | 004700 | Chokwang Leather Co.,Ltd. | 243.14B | 67,800.0 | 0.44% | 174.29B |
| 462 | 004380 | Samick THK Co., Ltd. | 243.02B | 11,770.0 | 0.26% | 222.18B |
| 463 | 002150 | Dohwa Engineering Co., Ltd. | 241.73B | 7,390.00 | 1.79% | 698.47B |
| 464 | 000050 | Kyungbangco.Ltd | 240.93B | 9,700.00 | 0.31% | 412.48B |
| 465 | 210980 | SK D&D Co. Ltd. | 240.02B | 12,940.0 | 0.31% | 445.82B |
| 466 | 033920 | Muhak Co., Ltd. | 239.18B | 9,040.00 | 0.11% | 143.83B |
| 467 | 000320 | NOROO Holdings Co., Ltd. | 237.62B | 22,100.0 | -1.56% | 1.24T |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.64B | 8,600.00 | 0.58% | 108.14B |
| 469 | 004560 | Hyundai Bng Steel Co., Ltd. | 236.49B | 15,700.0 | 0.83% | 741.25B |
| 470 | 298690 | Air Busan Co., Ltd. | 235.54B | 2,055.00 | 1.73% | 128.73B |
| 471 | 122900 | iMarketKorea Inc. | 232.84B | 7,400.00 | 0.27% | 3.05T |
| 472 | 004430 | Songwon Industrial Co., Ltd. | 232.56B | 9,660.00 | -0.31% | 1.04T |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 231.36B | 48,700.0 | 0.21% | 959.01B |
| 474 | 004710 | Hansol Technics Co., Ltd. | 230.12B | 7,390.00 | -0.14% | 1.25T |
| 475 | 432320 | KB STAR REIT Co., Ltd. | 229.70B | 2,195.00 | -3.09% | 60.79B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 229.57B | 5,080.00 | -0.97% | 1.07T |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.73B | 18,100.0 | 0.72% | 467.73B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.24B | 18,660.0 | 0.21% | 274.03B |
| 479 | 053210 | KT Skylife Co., Ltd. | 227.97B | 4,795.00 | -0.52% | 984.22B |
| 480 | 010580 | SMBEXEL Company | 227.77B | 2,060.00 | 0.49% | 172.55B |
| 481 | 134380 | Miwon Chemicals Co., Ltd. | 227.17B | 11,710.0 | 4.09% | 284.51B |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 226.82B | 51,900.0 | 0.19% | 808.35B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 221.19B | 4,430.00 | -0.45% | 1.21T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.12B | 10,460.0 | 1.85% | 605.43B |
| 485 | 005960 | Dongbu Corporation | 216.93B | 9,580.00 | 3.68% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.85B | 4,300.00 | 0.47% | 517.35B |
| 487 | 016880 | Woongjin Co., Ltd. | 213.72B | 2,660.00 | -3.27% | 1.15T |
| 488 | 213500 | Hansol Paper Co., Ltd. | 211.86B | 8,920.00 | 0.11% | 2.29T |
| 489 | 000480 | CR Holdings Co., LTD. | 208.35B | 5,100.00 | 0.99% | 827.75B |
| 490 | 000520 | Samil Pharmaceutical Co.,Ltd | 207.20B | 10,030.0 | 2.77% | 210.25B |
| 491 | 005950 | ISU Chemical Co., Ltd | 206.74B | 8,370.00 | 3.85% | 1.66T |
| 492 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 206.14B | 11,740.0 | 2.09% | 272.42B |
| 493 | 004090 | Korea Petroleum Industries Company | 206.07B | 15,990.0 | -1.90% | 696.93B |
| 494 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 205.55B | 1,989.00 | 0.40% | 234.78B |
| 495 | 033530 | Sjg Sejong Co.,Ltd | 204.79B | 7,800.00 | 3.04% | 1.90T |
| 496 | 007860 | Seoyon Co., Ltd. | 202.31B | 9,550.00 | 2.47% | 4.92T |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 201.63B | 9,200.00 | 0.22% | 2.48T |
| 498 | 008490 | Suheung Co., Ltd. | 199.45B | 18,830.0 | 5.14% | 722.31B |
| 499 | 081000 | Iljin Diamond Co.,Ltd | 198.35B | 14,040.0 | 0.50% | 162.40B |
| 500 | 234080 | JW Lifescience Corporation | 197.27B | 12,920.0 | 1.41% | 257.83B |