Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 699.64T | 106,300 | -1.21% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 377.68T | 562,000 | 1.81% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 88.69T | 379,000 | 0.13% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 80.22T | 1,733,000 | -0.29% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 62.66T | 288,500 | 2.12% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 62.66T | 208,000 | 2.21% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 49.57T | 77,400.0 | 3.89% | 16.79T |
| 8 | 000270 | Kia Corporation | 46.37T | 121,000 | 0.50% | 113.20T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 46.25T | 521,000 | 3.37% | 16.39T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 45.48T | 884,000 | 3.88% | 23.11T |
| 11 | 105560 | KB Financial Group Inc. | 45.23T | 125,200 | 0.97% | 14.89T |
| 12 | 028260 | Samsung C&T Corporation | 40.60T | 249,000 | 3.97% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 40.60T | 149,800 | 2.25% | 39.90T |
| 14 | 068270 | Celltrion, Inc. | 40.37T | 184,500 | 1.32% | 3.90T |
| 15 | 402340 | SK Square Co., Ltd. | 38.73T | 290,500 | - | 9.29T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.23T | 77,300.0 | 1.44% | 15.06T |
| 17 | 035420 | NAVER Corporation | 35.20T | 235,500 | 2.17% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 33.55T | 109,500 | 5.80% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 32.23T | 366,500 | 4.12% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.65T | 49,300.0 | 2.28% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.77T | 421,000 | 2.93% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.05T | 807,000 | 2.15% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.83T | 155,000 | 2.11% | 32.61T |
| 24 | 035720 | Kakao Corp. | 25.61T | 58,200.0 | 1.93% | 7.94T |
| 25 | 051910 | LG Chem, Ltd. | 25.22T | 338,500 | 1.65% | 47.23T |
| 26 | 086790 | Hana Financial Group Inc. | 25.12T | 92,400.0 | 0.76% | 13.81T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 23.82T | 1,310,000 | 0.31% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 22.76T | 302,500 | -0.17% | 70.06T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 21.84T | 279,500 | 0.90% | 13.16T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 21.84T | 173,000 | 0.41% | 13.16T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.70T | 25,400.0 | 6.72% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.44T | 488,000 | 1.25% | 21.52T |
| 33 | 316140 | Woori Financial Group Inc. | 20.29T | 27,750.0 | 1.28% | 11.31T |
| 34 | 064350 | Hyundai Rotem Company | 19.57T | 179,300 | 2.46% | 5.65T |
| 35 | 011200 | HMM Co.,Ltd | 19.38T | 20,550.0 | 0.24% | 11.34T |
| 36 | 138040 | Meritz Financial Group Inc. | 18.82T | 109,600 | 1.67% | 17.12T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 18.73T | 253,000 | -0.39% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.73T | 119,300 | -0.42% | 10.90T |
| 39 | 096770 | SK Innovation Co., Ltd. | 17.61T | 105,800 | 0.95% | 80.39T |
| 40 | 096775 | SK Innovation Co., Ltd. | 17.61T | 73,900.0 | -0.14% | 80.39T |
| 41 | 298040 | Hyosung Heavy Industries Corporation | 17.23T | 1,850,000 | 2.10% | 5.80T |
| 42 | 003670 | Posco Future M Co., Ltd. | 17.00T | 191,100 | -2.25% | 3.10T |
| 43 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.75T | 673,000 | -1.03% | - |
| 44 | 024110 | Industrial Bank of Korea | 16.71T | 20,950.0 | 1.21% | 8.96T |
| 45 | 066570 | LG Electronics Inc. | 16.21T | 94,300.0 | 1.40% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 16.21T | 49,700.0 | -1.58% | 88.11T |
| 47 | 033780 | KT&G Corporation | 15.18T | 146,700 | 2.16% | 6.42T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.05T | 198,800 | 4.03% | 69.62T |
| 49 | 010120 | LS ELECTRIC Co., Ltd. | 13.99T | 471,000 | 2.06% | 4.80T |
| 50 | 034730 | SK Inc. | 13.63T | 250,000 | -0.60% | 123.63T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 13.35T | 178,000 | 1.25% | 29.38T |
| 52 | 352820 | HYBE Co., Ltd. | 13.31T | 313,500 | 2.62% | 2.66T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.29T | 171,800 | 1.12% | 14.04T |
| 54 | 030200 | KT Corporation | 12.97T | 53,800.0 | 1.51% | 27.97T |
| 55 | 003550 | LG Corp. | 12.56T | 81,700.0 | 0.86% | 7.51T |
| 56 | 003555 | LG Corp. | 12.56T | 67,300.0 | 0.30% | 7.51T |
| 57 | 000150 | Doosan Corporation | 12.17T | 760,000 | -1.30% | 19.30T |
| 58 | 000155 | Doosan Corporation | 12.17T | 494,500 | 3.45% | 19.30T |
| 59 | 006800 | Mirae Asset Securities Co., Ltd. | 11.40T | 22,700.0 | 2.72% | 18.07T |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 11.40T | 10,750.0 | 4.78% | 18.07T |
| 61 | 017670 | SK Telecom Co., Ltd. | 11.39T | 53,500.0 | 0.94% | 17.32T |
| 62 | 042700 | HANMI Semiconductor Co., Ltd. | 11.04T | 116,400 | - | 643.27B |
| 63 | 259960 | KRAFTON, Inc. | 11.03T | 247,000 | 1.86% | 3.02T |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 10.61T | 108,800 | -0.55% | 3.32T |
| 65 | 323410 | KakaoBank Corp. | 10.37T | 21,750.0 | 3.33% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.15T | 54,300.0 | 10.93% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.09T | 128,900 | -0.08% | 675.41B |
| 68 | 010950 | S-Oil Corporation | 9.36T | 81,500.0 | 1.24% | 34.37T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.34T | 1,252,000 | -2.11% | 2.19T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.28T | 162,700 | 3.63% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.28T | 123,000 | 0.90% | 18.11T |
| 72 | 278470 | APR Co., Ltd. | 9.10T | 243,000 | -0.21% | 1.22T |
| 73 | 079550 | LIG Nex1 Co., Ltd. | 9.09T | 416,000 | 8.62% | 4.07T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.91T | 121,400 | -0.08% | 1.02T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.72T | 194,600 | 4.46% | 1.93T |
| 76 | 000100 | Yuhan Corporation | 8.69T | 116,400 | 2.02% | 2.14T |
| 77 | 000105 | Yuhan Corporation | 8.69T | 102,600 | - | 2.14T |
| 78 | 047050 | Posco International Corporation | 8.57T | 50,300.0 | -0.20% | 32.49T |
| 79 | 307950 | Hyundai Autoever Corporation | 8.36T | 305,000 | 18.45% | 4.09T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.35T | 22,600.0 | 2.96% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.35T | 24,450.0 | 1.88% | 23.23T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 7.83T | 21,000.0 | 1.94% | 10.49T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 7.83T | 19,270.0 | 0.52% | 10.49T |
| 84 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.79T | 69,400.0 | - | 30.25T |
| 85 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.79T | 56,700.0 | -1.39% | 30.25T |
| 86 | 039490 | Kiwoom Securities Co., Ltd. | 7.61T | 296,500 | 6.27% | 12.06T |
| 87 | 180640 | Hanjin Kal | 7.58T | 114,000 | 1.51% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.58T | 35,700.0 | 0.28% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.55T | 121,200 | 1.59% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.55T | 44,200.0 | 2.43% | 4.18T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.47T | 61,200.0 | 3.73% | 18.28T |
| 92 | 005830 | DB Insurance Co., Ltd. | 7.43T | 123,700 | 0.49% | 19.88T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 7.05T | 78,900.0 | -0.13% | 11.39T |
| 94 | 011070 | LG Innotek Co., Ltd. | 6.65T | 281,000 | - | 20.91T |
| 95 | 032640 | LG Uplus Corp. | 6.48T | 15,130.0 | 0.47% | 15.36T |
| 96 | 021240 | COWAY Co., Ltd. | 6.32T | 88,700.0 | -1.12% | 4.81T |
| 97 | 064400 | LG CNS Co., Ltd. | 6.25T | 64,500.0 | 1.58% | 6.22T |
| 98 | 377300 | Kakao Pay Corp. | 6.20T | 45,900.0 | 4.56% | 906.73B |
| 99 | 034220 | LG Display Co., Ltd. | 5.99T | 11,970.0 | 0.67% | 26.44T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.83T | 54,600.0 | -0.37% | -202.88B |
| 101 | 241560 | Doosan Bobcat Inc. | 5.73T | 59,900.0 | 1.53% | 8.53T |
| 102 | 000880 | Hanwha Corporation | 5.59T | 80,400.0 | 2.42% | 71.67T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.59T | 441,000 | 1.61% | 1.47T |
| 104 | 001040 | CJ Corporation | 5.52T | 172,500 | -0.98% | 44.83T |
| 105 | 001045 | CJ Corporation | 5.52T | 87,000.0 | -0.23% | 44.83T |
| 106 | 00104K | CJ Corporation | 5.52T | 152,500 | -2.87% | 44.83T |
| 107 | 078930 | GS Holdings Corp. | 5.22T | 55,300.0 | 0.18% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.22T | 47,550.0 | 0.42% | 25.14T |
| 109 | 454910 | Doosan Robotics Inc. | 5.15T | 79,400.0 | 2.19% | 31.47B |
| 110 | 006260 | LS Corp. | 5.08T | 185,700 | 1.92% | 29.94T |
| 111 | 138930 | BNK Financial Group Inc. | 4.98T | 15,970.0 | 0.19% | 5.41T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.89T | 24,950.0 | 0.40% | 8.85T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 4.65T | 24,800.0 | 1.02% | 2.46T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.61T | 26,900.0 | 1.32% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.61T | 21,300.0 | 1.91% | 14.22T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.21T | 22,650.0 | 2.03% | 3.46T |
| 117 | 271560 | ORION Corp. | 4.19T | 106,000 | -0.09% | 3.27T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.11T | 264,000 | 0.57% | 6.49T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.06T | 134,200 | 0.52% | 468.20B |
| 120 | 251270 | Netmarble Corporation | 4.03T | 49,150.0 | 1.45% | 2.69T |
| 121 | 004020 | Hyundai Steel Company | 4.02T | 30,550.0 | 0.49% | 22.86T |
| 122 | 302440 | SK bioscience Co.,Ltd. | 4.00T | 51,000.0 | 1.39% | 624.03B |
| 123 | 066970 | L&F Co., Ltd. | 3.95T | 107,000 | -1.38% | 1.90T |
| 124 | 022100 | Posco Dx Company Ltd. | 3.90T | 25,700.0 | -0.39% | 1.18T |
| 125 | 450080 | Ecopro Materials Co., Ltd. | 3.88T | 55,000.0 | -1.79% | 365.40B |
| 126 | 111770 | Youngone Corporation | 3.79T | 89,000.0 | 1.14% | 3.90T |
| 127 | 036570 | NCSOFT Corporation | 3.77T | 194,500 | -1.57% | 1.51T |
| 128 | 035250 | Kangwon Land, Inc. | 3.72T | 18,550.0 | 0.54% | 1.46T |
| 129 | 036460 | Korea Gas Corporation | 3.54T | 40,600.0 | -0.73% | 36.71T |
| 130 | 011790 | SKC Co., Ltd. | 3.54T | 105,600 | 0.38% | 1.84T |
| 131 | 082740 | Hanwha Engine Co., Ltd. | 3.52T | 42,250.0 | 6.02% | 788.33B |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.51T | 50,200.0 | 0.50% | 2.38T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.42T | 89,800.0 | 0.67% | 505.90B |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.27T | 210,000 | 0.48% | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.27T | 137,100 | -0.29% | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.20T | 88,700.0 | 1.03% | 2.62T |
| 137 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.09T | 63,800.0 | 1.92% | 7.13T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.08T | 126,400 | 4.03% | 7.13T |
| 139 | 002380 | KCC Corporation | 3.06T | 416,000 | 0.24% | 6.58T |
| 140 | 011170 | Lotte Chemical Corporation | 3.00T | 71,200.0 | -1.79% | 19.10T |
| 141 | 383220 | F&F Co., Ltd | 2.96T | 78,800.0 | -0.88% | 1.91T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.88T | 85,000.0 | 5.59% | 379.97B |
| 143 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.87T | 74,400.0 | 1.50% | 1.21T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.86T | 29,000.0 | 0.17% | 527.45B |
| 145 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.86T | 15,120.0 | -1.37% | 4.27T |
| 146 | 103140 | Poongsan Corporation | 2.78T | 101,800 | 1.60% | 4.85T |
| 147 | 000990 | DB HiTek CO., LTD. | 2.69T | 65,300.0 | 2.03% | 1.29T |
| 148 | 103590 | Iljin Electric Co.,Ltd | 2.61T | 54,700.0 | 2.05% | 1.90T |
| 149 | 012750 | S-1 Corporation | 2.60T | 76,800.0 | 2.67% | 2.87T |
| 150 | 204320 | HL Mando Corporation | 2.56T | 54,500.0 | 6.24% | 9.41T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.54T | 26,850.0 | 0.75% | 1.41T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.54T | 37,450.0 | 0.94% | 1.34T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.51T | 431,000 | 0.23% | 3.49T |
| 154 | 081660 | Misto Holdings Corp. | 2.44T | 44,450.0 | -1.11% | 4.41T |
| 155 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.41T | 3,210.00 | 1.42% | 24.73T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.40T | 206,500 | 2.74% | 4.74T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.39T | 219,500 | 0.69% | 850.33B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.38T | 52,800.0 | 1.54% | 1.57T |
| 159 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,300.0 | 0.66% | 15.98T |
| 160 | 139130 | iM Financial Group Co., Ltd. | 2.37T | 14,730.0 | 1.66% | 2.88T |
| 161 | 012510 | Douzone Bizon Co., Ltd. | 2.35T | 83,900.0 | -2.67% | 430.62B |
| 162 | 030000 | Cheil Worldwide Inc. | 2.34T | 23,150.0 | - | 4.51T |
| 163 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.33T | 46,500.0 | -2.72% | 953.88B |
| 164 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.33T | 14,870.0 | -0.87% | 953.88B |
| 165 | 139480 | E-MART Inc. | 2.31T | 85,500.0 | -4.15% | 28.91T |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 27,850.0 | 2.96% | 4.55T |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2.29T | 12,030.0 | 0.84% | 4.55T |
| 168 | 361610 | SK IE Technology Co., Ltd. | 2.22T | 27,100.0 | 0.74% | 279.30B |
| 169 | 004170 | SHINSEGAE Inc. | 2.19T | 250,000 | -3.10% | 6.82T |
| 170 | 009420 | Hanall Biopharma Co., Ltd. | 2.17T | 42,650.0 | 1.67% | 154.05B |
| 171 | 462870 | SHIFT UP Corporation | 2.16T | 36,650.0 | 1.95% | 293.61B |
| 172 | 023530 | Lotte Shopping Co., Ltd. | 2.15T | 74,300.0 | -2.11% | 13.69T |
| 173 | 010060 | OCI Holdings Company Ltd. | 2.14T | 114,800 | 8.30% | 3.42T |
| 174 | 004990 | LOTTE Corporation | 2.14T | 27,900.0 | -0.89% | 15.55T |
| 175 | 00499K | LOTTE Corporation | 2.14T | 28,750.0 | 0.52% | 15.55T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.10T | 234,000 | 0.43% | 7.64T |
| 177 | 028670 | Pan Ocean Co., Ltd. | 2.10T | 3,925.00 | 0.51% | 5.63T |
| 178 | 018880 | Hanon Systems | 2.09T | 3,080.00 | 1.15% | 10.72T |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.08T | 180,600 | -0.11% | 1.54T |
| 180 | 003690 | Korean Reinsurance Company | 2.05T | 11,610.0 | 0.35% | 4.45T |
| 181 | 004800 | Hyosung Corporation | 1.99T | 119,000 | 0.08% | 2.48T |
| 182 | 483650 | d'Alba Global Co., Ltd. | 1.99T | 161,000 | 1.32% | 454.80B |
| 183 | 005850 | SL Corporation | 1.99T | 43,150.0 | 2.37% | 5.07T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 1.98T | 44,900.0 | -1.21% | 9.48T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.98T | 21,950.0 | -0.23% | 1.85T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 1.98T | 91,600.0 | -0.33% | 4.36T |
| 187 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.97T | 30,100.0 | 3.79% | 580.60B |
| 188 | 282330 | BGF Retail Co., Ltd. | 1.92T | 111,300 | 0.36% | 8.99T |
| 189 | 192820 | Cosmax, Inc. | 1.91T | 168,700 | 0.24% | 2.36T |
| 190 | 006280 | GC Biopharma Corp. | 1.91T | 167,000 | 0.30% | 1.93T |
| 191 | 000120 | CJ Logistics Corporation | 1.90T | 95,500.0 | -5.35% | 12.27T |
| 192 | 011210 | Hyundai Wia Corporation | 1.90T | 71,300.0 | -2.20% | 8.40T |
| 193 | 112610 | CS Wind Corporation | 1.89T | 45,650.0 | 3.16% | 2.82T |
| 194 | 489790 | Hanwha Vision CO.,LTD | 1.87T | 37,150.0 | 3.34% | 1.48T |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 1.83T | 23,000.0 | 2.22% | 576.31B |
| 196 | 007070 | GS Retail Co., Ltd. | 1.82T | 21,750.0 | -0.46% | 11.90T |
| 197 | 073240 | Kumho Tire Co., Inc. | 1.80T | 6,240.00 | 2.13% | 4.78T |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.73T | 34,250.0 | 5.87% | 871.13B |
| 199 | 006360 | GS Engineering & Construction Corporation | 1.70T | 20,050.0 | -0.25% | 12.85T |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.70T | 41,750.0 | -0.83% | 8.15T |
| 201 | 37550K | DL E&C Co.,Ltd. | 1.70T | 23,000.0 | - | 8.15T |
| 202 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 44,550.0 | -0.11% | 3.97T |
| 203 | 008775 | Hotel Shilla Co.,Ltd | 1.69T | 37,700.0 | -0.66% | 3.97T |
| 204 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,690.00 | -0.87% | 226.78B |
| 205 | 023590 | Daou Technology Inc. | 1.68T | 39,000.0 | 1.30% | 15.54T |
| 206 | 020560 | Asiana Airlines, Inc. | 1.68T | 8,140.00 | 0.37% | 7.76T |
| 207 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.66T | 54,900.0 | -1.26% | 376.10B |
| 208 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,300.0 | 0.18% | 3.02T |
| 209 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 20,750.0 | -0.95% | 3.02T |
| 210 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 20,200.0 | 0.50% | 3.02T |
| 211 | 020150 | Lotte Energy Materials Corporation | 1.65T | 31,600.0 | -1.71% | 693.02B |
| 212 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.65T | 98,700.0 | -0.20% | 3.62T |
| 213 | 001430 | SeAH Besteel Holdings Corporation | 1.58T | 43,950.0 | -3.09% | 3.62T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.54T | 3,760.00 | 2.04% | 8.99T |
| 215 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.52T | 46,600.0 | -0.64% | 121.13B |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.51T | 37,500.0 | 1.08% | 762.64B |
| 217 | 161890 | Kolmar Korea Co., Ltd. | 1.48T | 62,800.0 | 0.48% | 2.66T |
| 218 | 034230 | Paradise Co., Ltd. | 1.47T | 18,000.0 | -0.50% | 1.12T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.43T | 19,430.0 | -0.41% | 1.51T |
| 220 | 000500 | GAON CABLE Co., Ltd. | 1.41T | 85,000.0 | 3.66% | 2.44T |
| 221 | 007340 | DN Automotive Corporation | 1.36T | 26,250.0 | -0.19% | 3.63T |
| 222 | 294870 | HDC Hyundai Development Company | 1.36T | 21,300.0 | -0.23% | 4.25T |
| 223 | 120110 | Kolon Industries, Inc. | 1.33T | 45,950.0 | -1.08% | 4.97T |
| 224 | 120115 | Kolon Industries, Inc. | 1.33T | 25,350.0 | 0.20% | 4.97T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.33T | 8,500.00 | -1.73% | 8.15T |
| 226 | 007310 | Otoki Corporation | 1.32T | 389,000 | 0.39% | 3.67T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,940.0 | 0.21% | 2.56T |
| 228 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,450.0 | 0.13% | 2.56T |
| 229 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.30T | 133,500 | 2.14% | 4.00T |
| 230 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.30T | 75,100.0 | 1.90% | 4.00T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.29T | 20,600.0 | 3.52% | 953.91B |
| 232 | 001800 | ORION Holdings Corp. | 1.28T | 21,250.0 | 0.24% | 3.32T |
| 233 | 285130 | SK Chemicals Co.,Ltd | 1.26T | 69,600.0 | 0.14% | 2.26T |
| 234 | 28513K | SK Chemicals Co.,Ltd | 1.26T | 29,200.0 | 0.69% | 2.26T |
| 235 | 484870 | MNC Solution Co.,Ltd | 1.26T | 137,700 | 0.81% | 266.42B |
| 236 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,170.00 | 2.46% | 5.16T |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 46,800.0 | 0.97% | 1.74T |
| 238 | 071320 | Korea District Heating Corp. | 1.19T | 102,600 | 0.29% | 4.04T |
| 239 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.18T | 37,550.0 | 4.89% | 575.66B |
| 240 | 001120 | LX International Corp. | 1.18T | 32,800.0 | -0.61% | 16.61T |
| 241 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,200.0 | -0.46% | 2.91T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,980.00 | 2.18% | 139.91B |
| 243 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,000.0 | 0.69% | 1.68T |
| 244 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 142,900 | 0.49% | 1.84T |
| 245 | 003570 | Snt Dynamics Co.,Ltd. | 1.14T | 48,400.0 | -1.12% | 679.99B |
| 246 | 137310 | SD Biosensor, Inc | 1.10T | 9,200.00 | 2.22% | 696.13B |
| 247 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,680.00 | 0.62% | 3.60T |
| 248 | 229640 | LS Eco Energy Ltd. | 1.08T | 35,700.0 | 0.85% | 944.46B |
| 249 | 006120 | SK Discovery Co., Ltd. | 1.07T | 59,500.0 | -1.16% | 10.08T |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.07T | 39,350.0 | -1.38% | 10.08T |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,400.0 | 0.56% | 675.88B |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 1.06T | 78,600.0 | 1.81% | 283.31B |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 119,800 | - | 4.17T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.05T | 6,730.00 | 0.75% | 3.01T |
| 255 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,690.00 | 2.85% | 2.57T |
| 256 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 7,620.00 | 0.53% | 2.57T |
| 257 | 030190 | NICE Information Service Co., Ltd. | 1.03T | 17,590.0 | -1.18% | 591.27B |
| 258 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.02T | 4,160.00 | 1.09% | 117.39B |
| 259 | 298020 | Hyosung TNC Corporation | 1.01T | 234,000 | -1.06% | 7.83T |
| 260 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,800.0 | 4.52% | 398.34B |
| 261 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,100.00 | 1.84% | 2.20T |
| 262 | 000670 | Young Poong Corporation | 1.01T | 56,300.0 | 1.26% | 2.56T |
| 263 | 003090 | Daewoong Co., Ltd. | 975.24B | 23,850.0 | 1.71% | 2.06T |
| 264 | 192400 | Cuckoo Holdings Co., Ltd. | 941.68B | 30,300.0 | - | 913.09B |
| 265 | 114090 | Grand Korea Leisure Co., Ltd. | 927.22B | 14,990.0 | 1.63% | 426.04B |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 924.80B | 57,300.0 | 1.78% | 618.65B |
| 267 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 909.65B | 147,500 | 1.94% | 3.21T |
| 268 | 005690 | Pharmicell Co., Ltd. | 900.06B | 15,830.0 | -0.06% | 23.94B |
| 269 | 181710 | NHN Corporation | 899.85B | 28,800.0 | -1.03% | 2.47T |
| 270 | 001740 | SK Networks Company Limited | 899.33B | 4,590.00 | -1.18% | 6.97T |
| 271 | 004490 | Sebang Global Battery Co., Ltd. | 886.47B | 66,400.0 | 2.00% | 2.17T |
| 272 | 036530 | SNT Holdings Co., Ltd. | 869.03B | 61,000.0 | 0.33% | 2.10T |
| 273 | 007810 | Korea Circuit Co., Ltd. | 868.63B | 35,100.0 | -1.68% | 1.40T |
| 274 | 007815 | Korea Circuit Co., Ltd. | 868.63B | 10,890.0 | 2.83% | 1.40T |
| 275 | 00781K | Korea Circuit Co., Ltd. | 868.63B | 9,260.00 | - | 1.40T |
| 276 | 000210 | DL Holdings CO., LTD. | 858.86B | 39,050.0 | 0.90% | 5.39T |
| 277 | 000215 | DL Holdings CO., LTD. | 858.86B | 24,650.0 | 0.20% | 5.39T |
| 278 | 012630 | HDC HOLDINGS CO.,Ltd | 858.36B | 17,340.0 | -1.70% | 6.93T |
| 279 | 499790 | GS P&L Co., Ltd. | 852.73B | 47,650.0 | -0.83% | 459.86B |
| 280 | 298050 | Hs Hyosung Advanced Materials | 844.46B | 189,000 | 1.83% | 3.30T |
| 281 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 35,000.0 | 2.34% | 1.00T |
| 282 | 108320 | LX Semicon Co., Ltd. | 822.97B | 50,600.0 | 1.20% | 1.75T |
| 283 | 007700 | F&F Holdings Co., Ltd. | 814.61B | 20,850.0 | 1.96% | 1.91T |
| 284 | 381970 | K Car Co., Ltd. | 812.87B | 16,650.0 | - | 2.41T |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 812.25B | 56,200.0 | -0.53% | 1.46T |
| 286 | 093370 | Foosung Co., Ltd. | 806.56B | 7,520.00 | 2.31% | 462.73B |
| 287 | 248070 | Solum Co., Ltd. | 797.10B | 16,670.0 | -1.01% | 1.62T |
| 288 | 002350 | Nexen Tire Corporation | 790.96B | 7,970.00 | -0.62% | 3.05T |
| 289 | 002355 | Nexen Tire Corporation | 790.96B | 3,775.00 | -0.26% | 3.05T |
| 290 | 003850 | Boryung Corporation | 781.44B | 9,250.00 | 1.87% | 1.03T |
| 291 | 009240 | Hanssem Co., Ltd. | 774.41B | 46,650.0 | 2.30% | 1.83T |
| 292 | 014820 | Dongwon Systems Corporation | 770.36B | 26,400.0 | 1.15% | 1.39T |
| 293 | 014825 | Dongwon Systems Corporation | 770.36B | 18,900.0 | 3.73% | 1.39T |
| 294 | 003470 | Yuanta Securities Korea Co., Ltd. | 770.33B | 3,745.00 | 1.35% | 2.39T |
| 295 | 003475 | Yuanta Securities Korea Co., Ltd. | 770.33B | 3,805.00 | 0.53% | 2.39T |
| 296 | 005250 | Green Cross Holdings Corporation | 768.65B | 16,930.0 | 0.12% | 2.40T |
| 297 | 005257 | Green Cross Holdings Corporation | 768.65B | 26,500.0 | -2.21% | 2.40T |
| 298 | 100840 | SNT Energy Co., Ltd. | 767.72B | 38,850.0 | 0.52% | 499.95B |
| 299 | 281820 | KCTech Co., Ltd. | 767.61B | 37,100.0 | 0.14% | 371.49B |
| 300 | 001680 | Daesang Corporation | 764.36B | 21,400.0 | 0.71% | 4.40T |
| 301 | 001685 | Daesang Corporation | 764.36B | 16,710.0 | -2.05% | 4.40T |
| 302 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 756.89B | 14,400.0 | 0.56% | 231.90B |
| 303 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 756.89B | 23,800.0 | 1.06% | 231.90B |
| 304 | 214320 | Innocean Worldwide Inc. | 756.00B | 18,900.0 | -1.41% | 2.11T |
| 305 | 039130 | Hanatour Service Inc. | 754.36B | 48,700.0 | 1.25% | 553.89B |
| 306 | 069260 | TKG Huchems Co., Ltd. | 752.45B | 19,610.0 | -0.41% | 1.16T |
| 307 | 000640 | Dong-A Socio Holdings Co., Ltd. | 751.69B | 116,800 | -2.26% | 1.40T |
| 308 | 475150 | SK eternix Co., Ltd. | 750.52B | 22,250.0 | 2.77% | 357.16B |
| 309 | 451800 | Hanwha REIT Co., Ltd. | 736.36B | 4,045.00 | 0.25% | 100.90B |
| 310 | 003620 | KG Mobility Corp. | 725.51B | 3,585.00 | - | 4.14T |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 721.08B | 156,500 | 3.16% | 447.18B |
| 312 | 010780 | IS DongSeo Co., Ltd. | 717.85B | 24,150.0 | 0.42% | 1.20T |
| 313 | 268280 | Miwon Specialty Chemical Co., Ltd. | 711.00B | 142,400 | 1.14% | 532.41B |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 707.04B | 69,900.0 | 0.14% | 1.49T |
| 315 | 079900 | Junjin Construction and Robot Co.,Ltd. | 702.16B | 49,050.0 | -1.11% | 181.91B |
| 316 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 697.76B | 62,300.0 | 7.41% | 451.39B |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 689.44B | 27,800.0 | -0.89% | 485.72B |
| 318 | 005180 | Binggrae Co., Ltd. | 681.70B | 77,100.0 | 1.72% | 1.49T |
| 319 | 002020 | Kolon Corporation | 676.26B | 51,300.0 | -0.58% | 5.98T |
| 320 | 002025 | Kolon Corporation | 676.26B | 26,500.0 | 1.53% | 5.98T |
| 321 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | 0.92% | 165.70B |
| 322 | 003240 | Taekwang Industrial Co., Ltd. | 647.21B | 769,000 | -2.29% | 1.90T |
| 323 | 001060 | JW Pharmaceutical Corporation | 644.77B | 28,150.0 | 1.81% | 764.21B |
| 324 | 001065 | JW Pharmaceutical Corporation | 644.77B | 29,650.0 | -0.67% | 764.21B |
| 325 | 383800 | LX Holdings Corp. | 627.15B | 8,060.00 | -0.12% | 190.41B |
| 326 | 38380K | LX Holdings Corp. | 627.15B | 9,120.00 | 4.59% | 190.41B |
| 327 | 000370 | Hanwha General Insurance Co., Ltd. | 626.66B | 5,420.00 | 0.74% | 6.18T |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 619.79B | 55,300.0 | -0.36% | 3.77T |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 330 | 002960 | Hankook Shell Oil Co.,Ltd. | 607.75B | 467,500 | 1.52% | 342.83B |
| 331 | 018250 | Aekyung Industrial Co., Ltd. | 597.71B | 13,670.0 | - | 662.72B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 590.04B | 15,380.0 | -0.77% | 679.99B |
| 333 | 005880 | Korea Line Corporation | 586.75B | 1,818.00 | -1.14% | 1.39T |
| 334 | 105630 | Hansae Co., Ltd. | 586.02B | 14,940.0 | -0.40% | 1.89T |
| 335 | 284740 | CUCKOO Homesys Co., Ltd | 576.26B | 25,700.0 | - | 1.15T |
| 336 | 377740 | BioNote, Inc. | 572.69B | 5,650.00 | 1.25% | 115.09B |
| 337 | 090460 | BH Co., Ltd. | 571.32B | 17,700.0 | -2.05% | 1.77T |
| 338 | 348950 | JR Global REIT | 570.42B | 2,890.00 | 2.30% | 149.59B |
| 339 | 336370 | Solus Advanced Materials Co., Ltd. | 566.85B | 7,490.00 | -0.27% | 612.33B |
| 340 | 33637K | Solus Advanced Materials Co., Ltd. | 566.85B | 1,980.00 | -0.90% | 612.33B |
| 341 | 33637L | Solus Advanced Materials Co., Ltd. | 566.85B | 3,615.00 | 0.84% | 612.33B |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 548.49B | 17,590.0 | -1.12% | 2.09T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 547.74B | 1,772.00 | 0.51% | 2.74T |
| 344 | 453340 | Hyundai Green Food Co., Ltd | 547.52B | 16,160.0 | -0.25% | 2.31T |
| 345 | 002240 | Kiswire Ltd. | 543.73B | 20,150.0 | -0.25% | 1.79T |
| 346 | 456040 | OCI Company Ltd. | 537.15B | 60,000.0 | 0.67% | 2.06T |
| 347 | 003030 | SeAH Steel Holdings Corporation | 531.32B | 131,500 | -0.98% | 3.81T |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 528.61B | 319,500 | -7.12% | 1.91T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 524.85B | 5,420.00 | -0.55% | 3.24T |
| 350 | 093050 | LF Corp. | 519.35B | 19,150.0 | -1.64% | 1.84T |
| 351 | 003160 | D.I Corporation | 518.51B | 19,930.0 | 0.30% | 417.20B |
| 352 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 515.71B | 1,733.00 | -0.06% | 2.39T |
| 353 | 005810 | Poongsan Holdings Corporation | 513.46B | 37,400.0 | 1.08% | 445.31B |
| 354 | 271940 | Iljin Hysolus Co., Ltd. | 512.02B | 14,100.0 | 1.08% | 78.04B |
| 355 | 017940 | E1 Corporation | 509.95B | 88,200.0 | -1.78% | 10.43T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 509.22B | 55,400.0 | -1.07% | 770.63B |
| 357 | 058650 | SeAH Holdings Corporation | 505.26B | 129,700 | 4.34% | 6.33T |
| 358 | 145990 | Samyang Corporation | 502.29B | 50,500.0 | 0.40% | 2.60T |
| 359 | 145995 | Samyang Corporation | 502.29B | 38,200.0 | -0.39% | 2.60T |
| 360 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,040.00 | 0.63% | 1.83T |
| 361 | 161000 | Aekyungchemical Co., Ltd. | 488.56B | 10,120.0 | 0.40% | 1.46T |
| 362 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 484.60B | 5,220.00 | 1.56% | - |
| 363 | 017810 | Pulmuone Corporate | 482.19B | 13,070.0 | 1.32% | 3.34T |
| 364 | 0120G0 | Samyang Biopharm Corporation | 476.64B | 64,100.0 | 6.66% | - |
| 365 | 034310 | NICE Holdings Co., Ltd. | 475.75B | 13,670.0 | -3.53% | 3.20T |
| 366 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | - | 2.36T |
| 367 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | -23.80% | 2.36T |
| 368 | 033240 | Jahwa Electronics. Co., Ltd | 473.97B | 23,000.0 | 2.00% | 773.70B |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 472.23B | 9,000.00 | 0.22% | 1.59T |
| 370 | 178920 | PI Advanced Materials Co., Ltd. | 465.46B | 15,850.0 | -0.63% | 260.11B |
| 371 | 014830 | UNID Company Ltd. | 464.73B | 69,400.0 | -0.86% | 1.27T |
| 372 | 183190 | Asia Cement Co.,Ltd. | 460.66B | 12,660.0 | 0.48% | 1.04T |
| 373 | 192650 | DREAMTECH Co., Ltd. | 458.51B | 6,970.00 | 1.16% | 1.25T |
| 374 | 092200 | DAE-IL Corporation | 457.98B | 13,940.0 | 15.68% | 773.33B |
| 375 | 000650 | Chunil Express Co., Ltd. | 454.52B | 318,500 | -26.61% | 44.95B |
| 376 | 016800 | Fursys Inc. | 448.34B | 50,100.0 | 0.91% | 365.96B |
| 377 | 004690 | Samchully Co.,Ltd | 445.12B | 130,000 | - | 5.25T |
| 378 | 001270 | BOOKOOK Securities Co., Ltd. | 441.99B | 59,700.0 | -0.17% | 758.61B |
| 379 | 001275 | BOOKOOK Securities Co., Ltd. | 441.99B | 29,900.0 | -0.17% | 758.61B |
| 380 | 029530 | sindoh Co.,Ltd. | 441.49B | 51,900.0 | 0.19% | 306.39B |
| 381 | 006220 | Jeju Bank | 440.73B | 11,560.0 | 0.35% | 154.06B |
| 382 | 217590 | TMC Co., Ltd. | 438.76B | 18,210.0 | 0.11% | 356.69B |
| 383 | 097520 | MCNEX Co., Ltd | 438.55B | 27,850.0 | 0.18% | 1.28T |
| 384 | 005610 | SPC Samlip Co., Ltd. | 433.63B | 53,500.0 | -0.37% | 3.40T |
| 385 | 037270 | YG Plus, Inc. | 432.27B | 6,790.00 | 3.35% | 231.57B |
| 386 | 060980 | HL Holdings Corporation | 432.11B | 46,900.0 | 0.54% | 1.36T |
| 387 | 016610 | DB Securities Co., Ltd. | 431.44B | 10,770.0 | 1.60% | 1.38T |
| 388 | 000070 | Samyang Holdings Corporation | 427.96B | 61,600.0 | 0.16% | 3.54T |
| 389 | 000075 | Samyang Holdings Corporation | 427.96B | 83,500.0 | -0.60% | 3.54T |
| 390 | 344820 | KCC GLASS Corporation | 427.28B | 26,800.0 | 0.94% | 1.95T |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 427.13B | 8,610.00 | 0.58% | 3.21T |
| 392 | 194370 | JS Corporation | 426.55B | 14,700.0 | 7.69% | 1.29T |
| 393 | 089590 | Jeju Air Co., Ltd. | 426.22B | 5,290.00 | -0.75% | 1.56T |
| 394 | 448730 | Samsung FN REIT Co., Ltd. | 424.29B | 4,495.00 | -1.32% | 48.60B |
| 395 | 357120 | Koramco Life Infra Reit | 423.90B | 4,280.00 | 0.35% | 69.72B |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 421.58B | 90,900.0 | -0.11% | 802.99B |
| 397 | 002710 | TCC Steel Corp. | 399.23B | 15,230.0 | 1.53% | 596.23B |
| 398 | 145720 | Dentium CO., LTD | 397.56B | 46,100.0 | 2.22% | 356.03B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 396.85B | 13,310.0 | 0.76% | 652.13B |
| 400 | 001530 | Di Dong Il Corporation | 396.51B | 20,100.0 | 1.16% | 624.89B |
| 401 | 128820 | Daesung Industrial Co., Ltd. | 395.21B | 10,550.0 | -10.67% | 1.52T |
| 402 | 031430 | Shinsegae International Co., Ltd. | 395.12B | 11,410.0 | -1.21% | 1.31T |
| 403 | 027410 | BGF Co., Ltd. | 392.41B | 4,095.00 | 0.74% | 470.09B |
| 404 | 001390 | KG Chemical Corporation | 388.22B | 5,670.00 | -1.39% | 8.94T |
| 405 | 091810 | T'Way Air Co., Ltd. | 387.27B | 1,424.00 | -1.25% | 1.67T |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.26B | 3,925.00 | 0.38% | 184.38B |
| 407 | 008060 | Daeduck Co.,Ltd. | 384.13B | 11,000.0 | 1.48% | 1.28T |
| 408 | 00806K | Daeduck Co.,Ltd. | 384.13B | 9,350.00 | 0.43% | 1.28T |
| 409 | 403550 | SOCAR Inc. | 382.61B | 11,650.0 | 0.09% | 464.40B |
| 410 | 003280 | Heung-A Shipping Co.,Ltd. | 381.30B | 1,587.00 | 0.38% | 183.24B |
| 411 | 026890 | STIC Investments, Inc. | 376.21B | 10,440.0 | 1.36% | 80.12B |
| 412 | 105840 | Woojin Inc. | 371.58B | 18,870.0 | 2.55% | 150.35B |
| 413 | 009160 | SIMPAC Co., Ltd. | 365.10B | 5,580.00 | 2.39% | 1.08T |
| 414 | 104700 | KISCO Corp. | 364.86B | 10,010.0 | 0.20% | 504.39B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 363.53B | 9,680.00 | -0.10% | 5.62T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 363.53B | 14,220.0 | -0.91% | 5.62T |
| 417 | 003920 | Namyang Dairy Products Co., Ltd | 363.32B | 51,400.0 | 1.18% | 916.64B |
| 418 | 272450 | Jin Air Co., Ltd. | 362.79B | 6,950.00 | 0.72% | 1.01T |
| 419 | 475560 | The Born Korea | 362.77B | 24,550.0 | 0.62% | 389.53B |
| 420 | 003520 | Yungjin Pharm. Co., Ltd. | 362.49B | 1,982.00 | 1.28% | 158.79B |
| 421 | 006110 | Sam-A Aluminium Company, Limited | 356.76B | 24,250.0 | -0.21% | 264.80B |
| 422 | 034120 | Seoul Broadcasting System | 355.57B | 19,170.0 | 0.31% | 944.47B |
| 423 | 126560 | Hyundai Futurenet Co., Ltd. | 352.51B | 3,220.00 | - | 260.04B |
| 424 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 350.78B | 10,760.0 | 0.37% | 383.07B |
| 425 | 200880 | Seoyon E-Hwa Co., Ltd. | 349.13B | 12,920.0 | - | 4.43T |
| 426 | 020000 | HANDSOME Corporation | 347.07B | 16,160.0 | -1.88% | 1.46T |
| 427 | 005090 | SGC Energy Co.,Ltd. | 345.77B | 24,000.0 | 1.69% | 2.48T |
| 428 | 024720 | Kolmar Holdings Co.,Ltd. | 340.90B | 9,940.00 | 2.16% | 650.73B |
| 429 | 017860 | DS DANSUK CO., LTD. | 339.20B | 18,720.0 | -1.78% | 942.50B |
| 430 | 417310 | Koramco The One REIT | 338.55B | 8,300.00 | 0.12% | - |
| 431 | 003960 | Sajodaerim Corporation | 338.54B | 37,850.0 | -0.40% | 3.48T |
| 432 | 432320 | KB STAR REIT Co., Ltd. | 332.64B | 3,280.00 | 3.31% | 60.79B |
| 433 | 306200 | SeAH Steel Corporation | 332.09B | 118,600 | 0.08% | 1.67T |
| 434 | 015860 | ILJIN Holdings Co.,Ltd. | 330.64B | 7,190.00 | 0.14% | 2.14T |
| 435 | 001940 | KISCO Holdings Corp. | 329.65B | 26,350.0 | -0.94% | 841.96B |
| 436 | 025860 | Namhae Chemical Corporation | 324.61B | 6,770.00 | 0.59% | 1.60T |
| 437 | 001460 | BYC Co., Ltd. | 323.87B | 43,550.0 | 0.35% | 161.14B |
| 438 | 001465 | BYC Co., Ltd. | 322.94B | 25,750.0 | 0.39% | 161.14B |
| 439 | 001200 | Eugene Investment & Securities Co.,Ltd. | 320.98B | 3,495.00 | 2.79% | 1.41T |
| 440 | 011930 | Shinsung E&G Co.,Ltd. | 320.41B | 1,574.00 | 1.88% | 575.63B |
| 441 | 005720 | Nexen Corporation | 319.94B | 6,280.00 | -1.41% | 3.45T |
| 442 | 005725 | Nexen Corporation | 319.94B | 4,670.00 | 0.43% | 3.45T |
| 443 | 138490 | Kolon ENP | 318.44B | 8,380.00 | 0.12% | 485.11B |
| 444 | 002310 | Asia Paper Manufacturing. Co., Ltd | 318.43B | 8,330.00 | 1.46% | 861.25B |
| 445 | 001820 | SAMWHA CAPACITOR Co.,LTD | 317.06B | 31,050.0 | -1.43% | 294.05B |
| 446 | 241590 | Hwaseung Enterprise Co., Ltd. | 316.88B | 5,230.00 | -0.76% | 1.65T |
| 447 | 004360 | Sebang Co., Ltd | 315.90B | 15,500.0 | 0.85% | 1.31T |
| 448 | 004365 | Sebang Co., Ltd | 315.90B | 9,730.00 | 0.52% | 1.31T |
| 449 | 452260 | Hanwha Galleria Corporation | 311.35B | 1,555.00 | 0.78% | 556.91B |
| 450 | 45226K | Hanwha Galleria Corporation | 311.35B | 2,100.00 | - | 556.91B |
| 451 | 123890 | Korea Asset In Trust Co., Ltd | 307.75B | 2,515.00 | - | 176.37B |
| 452 | 126720 | Soosan Industries Co., Ltd. | 306.82B | 21,800.0 | 1.63% | 324.64B |
| 453 | 286940 | LOTTE INNOVATE Co.,Ltd | 305.61B | 20,300.0 | 1.50% | 1.17T |
| 454 | 088260 | E Kocref Cr-Reit | 302.46B | 4,760.00 | 1.28% | 45.76B |
| 455 | 377190 | D&D platform REIT Co., Ltd. | 301.89B | 3,410.00 | -1.16% | 52.69B |
| 456 | 092230 | KPX Holdings Co., Ltd. | 301.29B | 75,100.0 | -1.70% | 1.20T |
| 457 | 002320 | HANJIN Logistics Corporation | 300.30B | 20,350.0 | -0.97% | 3.08T |
| 458 | 900140 | LVMC Holdings | 297.32B | 1,541.00 | 0.20% | 388.00B |
| 459 | 006340 | Daewon Cable. Co., Ltd. | 295.96B | 3,750.00 | - | 594.76B |
| 460 | 006345 | Daewon Cable. Co., Ltd. | 295.96B | 3,675.00 | -0.14% | 594.76B |
| 461 | 033270 | Korea United Pharm Inc. | 294.99B | 20,150.0 | 0.75% | 161.44B |
| 462 | 010690 | HWASHIN CO.,Ltd | 294.32B | 8,470.00 | 0.95% | 1.90T |
| 463 | 007160 | Sajo Industries Company Limited | 294.09B | 58,900.0 | -0.68% | 671.55B |
| 464 | 084010 | Daehan Steel Co., Ltd. | 292.81B | 18,670.0 | 2.53% | 1.27T |
| 465 | 002810 | Samyung Trading Co., Ltd. | 292.63B | 16,680.0 | 0.48% | 466.96B |
| 466 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.68B | 4,185.00 | -0.12% | 43.58B |
| 467 | 078520 | Able C&C Co., Ltd. | 288.62B | 11,220.0 | -2.60% | 256.01B |
| 468 | 012030 | DB Inc. | 286.93B | 1,502.00 | 0.87% | 628.27B |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 284.64B | 33,150.0 | 1.07% | 1.35T |
| 470 | 034830 | KOREIT | 284.39B | 1,320.00 | 0.76% | 131.73B |
| 471 | 003200 | Ilshin Spinning Co., Ltd | 280.47B | 13,230.0 | 0.53% | 526.76B |
| 472 | 108670 | LX Hausys, Ltd. | 279.64B | 29,250.0 | -1.52% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 279.64B | 17,340.0 | 1.11% | 3.30T |
| 474 | 029460 | KC Co., Ltd. | 277.38B | 24,950.0 | 1.01% | 839.22B |
| 475 | 013890 | Zinus, Inc | 277.36B | 12,650.0 | 2.85% | 1.01T |
| 476 | 035150 | BAIKSAN Co,. Ltd | 273.17B | 13,300.0 | 1.37% | 524.20B |
| 477 | 001510 | SK Securities Co., Ltd. | 271.94B | 646.00 | 0.31% | 975.24B |
| 478 | 011760 | Hyundai Corporation | 270.85B | 22,550.0 | 1.12% | 7.51T |
| 479 | 015360 | INVENI Co., Ltd. | 270.71B | 68,000.0 | 1.04% | 1.31T |
| 480 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,490.00 | -0.11% | 35.75B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 262.56B | 12,250.0 | 0.33% | 590.70B |
| 482 | 000680 | LS Networks Corporation Limited | 262.46B | 3,330.00 | -0.30% | 2.11T |
| 483 | 096760 | JW Holdings Corporation | 262.23B | 3,765.00 | -1.57% | 935.51B |
| 484 | 002900 | TYM Corporation | 261.09B | 6,550.00 | 2.34% | 874.50B |
| 485 | 017390 | Seoul City Gas Co., Ltd. | 259.56B | 66,000.0 | 0.92% | 1.82T |
| 486 | 001790 | TS Corporation | 257.43B | 2,985.00 | 1.02% | 1.38T |
| 487 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 58,777.8 | - | 885.18B |
| 488 | 001340 | Paikkwang Industrial Co.,Ltd | 255.62B | 5,790.00 | 1.76% | 264.07B |
| 489 | 053210 | KT Skylife Co., Ltd. | 255.40B | 5,430.00 | -0.73% | 994.03B |
| 490 | 004700 | Chokwang Leather Co.,Ltd. | 253.22B | 70,300.0 | 1.15% | 174.29B |
| 491 | 001130 | Daehan Flour Mills Co.,Ltd | 252.76B | 153,400 | -0.52% | 1.39T |
| 492 | 004980 | Sungshin Cement Co., Ltd | 251.75B | 10,070.0 | -1.27% | 1.18T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 251.75B | 12,110.0 | -5.02% | 1.18T |
| 494 | 122900 | iMarketKorea Inc. | 250.77B | 7,970.00 | - | 3.06T |
| 495 | 009680 | Motonic Corporation | 248.72B | 11,270.0 | -1.31% | 283.80B |
| 496 | 084670 | Dongyang Express Corp. | 247.07B | 94,700.0 | -29.12% | 122.10B |
| 497 | 092790 | NEXTEEL Co., Ltd. | 245.72B | 9,260.00 | - | 582.94B |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 244.55B | 9,040.00 | 1.46% | 1.85T |
| 499 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 244.45B | 32,050.0 | 0.16% | 184.52B |
| 500 | 000430 | Daewon Kang Up Co., Ltd. | 243.66B | 3,930.00 | 2.61% | 1.61T |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 243.62B | 19,140.0 | 0.47% | 732.52B |
| 502 | 008490 | Suheung Co., Ltd. | 242.95B | 21,850.0 | 0.92% | 704.47B |
| 503 | 000320 | NOROO Holdings Co., Ltd. | 242.35B | 22,850.0 | 2.01% | 1.27T |
| 504 | 000325 | NOROO Holdings Co., Ltd. | 242.35B | 33,550.0 | -15.06% | 1.27T |
| 505 | 000520 | Samil Pharmaceutical Co.,Ltd | 242.02B | 11,400.0 | 8.99% | 215.04B |
| 506 | 058430 | POSCO STEELEON Co., Ltd. | 240.82B | 40,200.0 | -0.62% | 1.13T |
| 507 | 000490 | Daedong Corporation | 239.70B | 9,890.00 | 2.81% | 1.47T |
| 508 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.23B | 20,400.0 | 1.24% | 274.03B |
| 509 | 001230 | Dongkuk Holdings Co.,Ltd. | 237.93B | 7,650.00 | 0.26% | 1.97T |
| 510 | 210980 | SK D&D Co. Ltd. | 236.48B | 12,710.0 | 0.24% | 1.02T |
| 511 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.29B | 5,990.00 | -1.48% | 1.64T |
| 512 | 271980 | Jeil Pharmaceutical Co.,Ltd | 234.31B | 16,080.0 | 2.36% | 621.98B |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 233.98B | 49,150.0 | -0.30% | 950.10B |
| 514 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 515 | 487570 | HS HYOSUNG Corporation | 233.49B | 63,000.0 | -0.16% | 1.82T |
| 516 | 136490 | Sunjin Co.,Ltd. | 231.61B | 9,710.00 | 0.10% | 1.83T |
| 517 | 007460 | Aprogen Medicines Inc. | 231.41B | 750.00 | -1.45% | 126.09B |
| 518 | 035510 | SHINSEGAE Information & Communication Inc. | 231.37B | 17,600.0 | 0.92% | 696.83B |
| 519 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 231.27B | 3,600.00 | 0.70% | 3.05T |
| 520 | 000050 | Kyungbangco.Ltd | 230.72B | 9,260.00 | -8.04% | 404.76B |
| 521 | 033920 | Muhak Co., Ltd. | 229.91B | 8,640.00 | 0.82% | 146.09B |
| 522 | 011500 | Hannong Chemicals Inc. | 228.65B | 14,950.0 | 0.07% | 224.34B |
| 523 | 005010 | Husteel Co., Ltd. | 226.44B | 4,030.00 | 0.75% | 623.27B |
| 524 | 000140 | Hitejinro Holdings Co., Ltd. | 224.78B | 10,230.0 | 0.79% | 2.54T |
| 525 | 000145 | Hitejinro Holdings Co., Ltd. | 224.78B | 12,890.0 | 1.26% | 2.54T |
| 526 | 005950 | ISU Chemical Co., Ltd | 224.70B | 8,760.00 | -1.24% | 1.64T |
| 527 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.59B | 4,475.00 | 0.90% | 511.98B |
| 528 | 014790 | HL D&I Halla Corporation | 221.74B | 2,675.00 | 0.56% | 1.64T |
| 529 | 234080 | JW Lifescience Corporation | 221.12B | 14,280.0 | -2.66% | 248.30B |
| 530 | 004430 | Songwon Industrial Co., Ltd. | 220.32B | 9,180.00 | 0.99% | 1.05T |
| 531 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | - | 1.03T |
| 532 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 220.23B | 4,505.00 | 0.67% | 1.22T |
| 533 | 010580 | SMBEXEL Company | 218.32B | 1,965.00 | 3.69% | 172.55B |
| 534 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 216.76B | 17,030.0 | -0.12% | 449.52B |
| 535 | 244920 | Aplus Asset Advisor Co. Ltd | 216.13B | 9,560.00 | 3.24% | 648.37B |
| 536 | 044450 | KSS Line Ltd. | 215.62B | 9,550.00 | -0.10% | 550.72B |
| 537 | 272550 | Samyang Packaging Corporation | 215.18B | 14,280.0 | 1.06% | 434.11B |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 214.09B | 6,430.00 | 0.16% | 681.62B |
| 539 | 000390 | Samhwa Paints Industrial Co., Ltd. | 213.90B | 8,620.00 | 8.70% | 621.08B |
| 540 | 007860 | Seoyon Co., Ltd. | 213.82B | 9,850.00 | 0.31% | 4.87T |
| 541 | 030210 | Daol Investment & Securities Co., Ltd. | 210.27B | 3,545.00 | 1.29% | 1.35T |
| 542 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 210.26B | 3,650.00 | 2.67% | 53.89B |
| 543 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,080.00 | 0.99% | 844.18B |
| 544 | 293480 | Hana Pharm Co., Ltd. | 209.54B | 11,790.0 | 0.68% | 139.33B |
| 545 | 102460 | REYON Pharmaceutical Co., Ltd. | 208.35B | 11,360.0 | 0.89% | 149.34B |
| 546 | 095570 | AJ Networks Co.,Ltd. | 207.64B | 4,640.00 | 0.22% | 1.09T |
| 547 | 003720 | Samyoung Co.,Ltd. | 206.43B | 6,270.00 | -0.16% | 142.62B |
| 548 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 549 | 005680 | Samyoung Electronics Co., Ltd | 204.28B | 10,690.0 | -0.93% | 153.41B |
| 550 | 025620 | Cha AI Healthcare Co., Ltd. | 204.13B | 11,220.0 | -5.87% | 7.84B |
| 551 | 226320 | It'S Hanbul Co., Ltd. | 204.00B | 11,580.0 | -0.94% | 152.29B |
| 552 | 001780 | Aluko Co., Ltd. | 203.83B | 2,115.00 | 8.02% | 599.53B |
| 553 | 214420 | Tonymoly Co., Ltd | 203.41B | 8,510.00 | -0.12% | 210.86B |
| 554 | 298690 | Air Busan Co., Ltd. | 203.36B | 1,744.00 | 0.29% | 128.73B |
| 555 | 213500 | Hansol Paper Co., Ltd. | 202.59B | 8,510.00 | 0.24% | 2.26T |
| 556 | 005430 | Korea Airport Service Co.,Ltd. | 197.87B | 62,400.0 | -0.95% | 653.46B |
| 557 | 014280 | Kumkang Kind Co., Ltd. | 196.36B | 7,070.00 | 4.90% | 823.84B |
| 558 | 014285 | Kumkang Kind Co., Ltd. | 196.36B | 10,820.0 | 4.04% | 823.84B |
| 559 | 039570 | HDC I-Controls Co., Ltd. | 195.97B | 8,530.00 | -0.47% | 670.75B |
| 560 | 001250 | GS Global Corp. | 195.10B | 2,365.00 | 0.85% | 4.13T |
| 561 | 400760 | NH All-One REIT Co., Ltd. | 194.45B | 3,540.00 | 1.14% | 43.67B |
| 562 | 134380 | Miwon Chemicals Co., Ltd. | 191.83B | 95,000.0 | -0.21% | 271.45B |
| 563 | 003070 | Kolon Global Corporation | 190.68B | 9,490.00 | 0.32% | 2.70T |
| 564 | 003075 | Kolon Global Corporation | 190.68B | 15,950.0 | -5.06% | 2.70T |
| 565 | 003650 | Michang Oil Ind. Co., Ltd. | 190.33B | 125,800 | 4.75% | 416.25B |
| 566 | 003610 | Pangrim Co., Ltd. | 189.49B | 5,940.00 | 0.68% | 117.92B |
| 567 | 009470 | Samwha Electric Co.,Ltd. | 189.49B | 28,650.0 | 0.88% | 230.01B |
| 568 | 036420 | ContentreeJoongAng corp. | 189.33B | 9,770.00 | -1.31% | 1.02T |
| 569 | 084680 | E-World Co.,Ltd. | 188.84B | 1,335.00 | 2.22% | 31.69B |
| 570 | 010820 | FIRSTEC Co., Ltd | 188.55B | 3,840.00 | 2.40% | 136.41B |
| 571 | 009070 | KCTC Co. Ltd | 188.41B | 6,300.00 | -0.47% | 970.50B |
| 572 | 100250 | Chinyang Holdings Corp. | 188.37B | 3,370.00 | 1.35% | 300.23B |
| 573 | 037560 | LG HelloVision Corp. | 186.65B | 2,410.00 | 1.69% | 1.29T |
| 574 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 186.01B | 21,000.0 | 0.72% | 2.84T |
| 575 | 071840 | LOTTE Himart Co.,Ltd. | 185.56B | 7,860.00 | 0.64% | 3.52T |
| 576 | 006060 | HWASEUNG Industries Co.,Ltd. | 185.45B | 3,865.00 | 1.05% | 1.88T |
| 577 | 004710 | Hansol Technics Co., Ltd. | 185.36B | 5,960.00 | 1.02% | 1.29T |
| 578 | 031440 | SHINSEGAE FOOD Inc. | 185.10B | 47,800.0 | -0.10% | 1.50T |
| 579 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 184.83B | 6,970.00 | 1.31% | 642.46B |
| 580 | 090350 | NOROO Paint & Coatings Co., Ltd. | 184.28B | 8,900.00 | 0.91% | 789.76B |
| 581 | 090355 | NOROO Paint & Coatings Co., Ltd. | 184.28B | 13,570.0 | -7.62% | 789.76B |
| 582 | 016880 | Woongjin Co., Ltd. | 181.08B | 2,235.00 | 0.45% | 1.09T |
| 583 | 053690 | HanmiGlobal Co., Ltd. | 180.78B | 17,910.0 | 1.02% | 454.31B |
| 584 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 177.99B | 49,100.0 | -0.30% | 28.82B |
| 585 | 016580 | Whan In Pharm Co.,Ltd. | 177.25B | 11,610.0 | 0.52% | 256.32B |
| 586 | 000020 | Dongwha Pharm.Co.,Ltd | 177.12B | 6,390.00 | 0.79% | 493.33B |
| 587 | 004090 | Korea Petroleum Industries Company | 175.47B | 13,880.0 | 0.43% | 710.44B |
| 588 | 317400 | Xi S&D Inc. | 175.12B | 4,600.00 | - | 1.43T |
| 589 | 081000 | Iljin Diamond Co.,Ltd | 175.06B | 12,330.0 | 1.90% | 162.66B |
| 590 | 025820 | Lee Ku Industrial Co., Ltd. | 173.89B | 5,200.00 | 3.38% | 512.19B |
| 591 | 462520 | Chosun Refractories Co.,Ltd. | 172.52B | 14,560.0 | 1.39% | 522.94B |
| 592 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 171.93B | 4,395.00 | 1.15% | 2.04T |
| 593 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 171.93B | 50,100.0 | 29.79% | 2.04T |
| 594 | 011000 | GeneOne Life Science, Inc. | 170.83B | 2,005.00 | -0.25% | 30.90B |
| 595 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | 0.35% | 3.25T |
| 596 | 001520 | Tongyang Inc. | 169.79B | 863.00 | -1.71% | 653.97B |
| 597 | 001525 | Tongyang Inc. | 169.79B | 7,010.00 | -1.13% | 653.97B |
| 598 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.20B | 11,140.0 | 0.91% | 753.18B |
| 599 | 002100 | Kyung Nong Corporation | 168.46B | 9,430.00 | 0.21% | 333.91B |
| 600 | 000860 | Kangnam Jevisco Co., Ltd | 167.70B | 12,850.0 | 1.50% | 613.26B |
| 601 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 166.07B | 6,000.00 | -1.80% | 108.14B |
| 602 | 015230 | Daechang Forging Co., Ltd. | 164.39B | 6,520.00 | 0.46% | 334.97B |
| 603 | 460850 | Dongkuk CM Co., Ltd. | 163.55B | 5,420.00 | -0.55% | - |
| 604 | 009580 | Moorim P&P Co., Ltd. | 161.83B | 2,595.00 | 0.97% | 726.42B |
| 605 | 070960 | Mona Yongpyong Co.,Ltd | 161.78B | 3,420.00 | 0.44% | 282.16B |
| 606 | 000700 | Eusu Holdings Co., Ltd. | 160.68B | 6,120.00 | -0.16% | 426.09B |
| 607 | 008040 | Sajodongaone Co.,Ltd | 160.54B | 1,139.00 | 1.33% | 681.72B |
| 608 | 083420 | Green Chemical Co., Ltd. | 159.32B | 6,680.00 | -2.48% | 316.15B |
| 609 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 158.97B | 7,390.00 | 0.27% | 418.68B |
| 610 | 018470 | Choil Aluminum Co., Ltd. | 157.28B | 1,243.00 | 0.49% | 498.70B |
| 611 | 107590 | Miwon Holdings Co., Ltd. | 157.22B | 67,900.0 | 0.30% | 490.72B |
| 612 | 950210 | Prestige BioPharma Limited | 156.85B | 13,050.0 | 0.46% | 14.41B |
| 613 | 014710 | SAJO SEAFOOD Co.,Ltd | 156.34B | 9,080.00 | -0.77% | 217.12B |
| 614 | 003120 | Ilsung Is Co., Ltd. | 155.41B | 22,300.0 | 0.68% | 66.51B |
| 615 | 094280 | Hyosung ITX Co. Ltd | 154.69B | 12,970.0 | -0.08% | 511.00B |
| 616 | 005800 | Shinyoungwacoal,Inc. | 154.35B | 17,150.0 | -2.22% | 187.85B |
| 617 | 015890 | Taekyung Industry.Co., Ltd. | 154.33B | 5,280.00 | 0.19% | 737.38B |
| 618 | 000230 | Ildong Holdings Co., Ltd. | 154.14B | 13,500.0 | -1.10% | 620.44B |
| 619 | 001080 | Manho Rope & Wire Ltd. | 151.36B | 44,500.0 | -2.84% | 196.12B |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 150.74B | 57,100.0 | 0.35% | 180.93B |
| 621 | 210540 | DY Power Corporation | 150.64B | 13,650.0 | -0.73% | 378.30B |
| 622 | 001360 | SAMSUNG PHARM. Co., LTD. | 150.59B | 1,600.00 | -1.42% | 44.29B |
| 623 | 012610 | Kyungin Synthetic Co., Ltd. | 149.65B | 3,580.00 | 0.42% | 382.26B |
| 624 | 123690 | Hankook Cosmetics Co., Ltd. | 149.58B | 9,310.00 | 0.32% | 90.11B |
| 625 | 004970 | Silla Co.,Ltd | 148.85B | 9,430.00 | - | 442.52B |
| 626 | 011690 | Y2 Solution Co., Ltd | 148.47B | 4,060.00 | -0.12% | 163.04B |
| 627 | 019680 | Daekyo Co., Ltd. | 147.66B | 1,919.00 | 0.21% | 657.63B |
| 628 | 019685 | Daekyo Co., Ltd. | 147.66B | 1,250.00 | -0.08% | 657.63B |
| 629 | 002390 | HANDOK Inc. | 147.45B | 11,350.0 | 0.71% | 516.37B |
| 630 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 147.40B | 1,845.00 | 2.50% | 212.57B |
| 631 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 632 | 035000 | HS Ad Inc. | 146.52B | 9,040.00 | -1.31% | 499.14B |
| 633 | 095720 | Woongjin Thinkbig Co., Ltd. | 145.83B | 1,349.00 | 1.05% | 823.52B |
| 634 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 145.07B | 3,935.00 | 0.64% | 23.99B |
| 635 | 016710 | Daesung Holdings Co., Ltd. | 144.81B | 9,000.00 | 0.56% | 1.24T |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 144.16B | 6,030.00 | 0.33% | 252.20B |
| 637 | 004250 | NPC Co., Ltd. | 143.04B | 3,945.00 | - | 432.68B |
| 638 | 004255 | NPC Co., Ltd. | 143.04B | 2,565.00 | 0.98% | 432.68B |
| 639 | 005960 | Dongbu Corporation | 142.72B | 5,820.00 | 0.35% | 1.65T |
| 640 | 005965 | Dongbu Corporation | 142.72B | 40,000.0 | -8.88% | 1.65T |
| 641 | 019180 | THN Corporation | 141.30B | 7,850.00 | 5.80% | 876.46B |
| 642 | 027970 | Hankuk Paper Mfg. Co., Ltd | 141.28B | 743.00 | 0.68% | 771.27B |
| 643 | 008350 | Namsun Aluminum Co., Ltd. | 137.38B | 1,033.00 | 1.18% | 268.47B |
| 644 | 008355 | Namsun Aluminum Co., Ltd. | 137.38B | 13,140.0 | -1.57% | 268.47B |
| 645 | 092220 | Kec Corporation | 136.52B | 680.00 | 0.74% | 229.64B |
| 646 | 003460 | Yuhwa Securities co.,ltd. | 136.06B | 2,910.00 | 0.52% | 31.62B |
| 647 | 011280 | Tailim Packaging Co., Ltd. | 136.03B | 1,980.00 | 0.25% | 761.56B |
| 648 | 014580 | Taekyung Bk Co., Ltd | 134.19B | 4,865.00 | 0.72% | 351.92B |
| 649 | 010100 | Korea Movenex Co., Ltd. | 133.98B | 4,400.00 | 2.21% | 1.68T |
| 650 | 067830 | Savezone I&C Corporation | 133.88B | 3,545.00 | -12.69% | 141.74B |
| 651 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 133.52B | 16,000.0 | 0.95% | 984.08B |
| 652 | 248170 | Sempio Foods Company | 132.66B | 29,050.0 | -0.51% | 408.57B |
| 653 | 044820 | Cosmax BTI, Inc. | 132.43B | 13,860.0 | -1.14% | 618.04B |
| 654 | 077500 | Uniquest Corporation | 132.19B | 6,120.00 | 1.33% | 715.89B |
| 655 | 009270 | ShinWon Corporation | 132.09B | 1,529.00 | - | 1.06T |
| 656 | 004080 | Shinhung Co., Ltd | 132.03B | 13,970.0 | 0.50% | 98.94B |
| 657 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 131.61B | 121,700 | -1.06% | 111.92B |
| 658 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 130.75B | 11,300.0 | -3.67% | 1.37T |
| 659 | 139990 | AJUSTEEL Co.,Ltd | 130.30B | 3,440.00 | -1.43% | 1.03T |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 129.64B | 3,125.00 | -1.11% | 1.13T |
| 661 | 004140 | Dongbang Transport Logistics Co., Ltd. | 129.28B | 2,705.00 | 1.88% | 888.53B |
| 662 | 007110 | Ilshinstone.Co.,Ltd. | 129.23B | 1,669.00 | 1.09% | 78.73B |
| 663 | 267290 | Kyungdong City Gas Co., Ltd | 129.00B | 21,900.0 | 0.23% | 1.80T |
| 664 | 020120 | KidariStudio, Inc. | 128.79B | 3,475.00 | -0.29% | 208.57B |
| 665 | 267850 | Asiana IDT, Inc. | 128.65B | 11,590.0 | 0.96% | 246.15B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 128.49B | 4,925.00 | 0.20% | 1.21T |
| 667 | 069460 | Daeho Al Co.,Ltd. | 127.84B | 1,470.00 | -2.33% | 145.34B |
| 668 | 079430 | Hyundai Livart Furniture Company Limited | 126.52B | 6,290.00 | -0.32% | 1.60T |
| 669 | 002620 | Jeil Pharma Holdings Inc | 126.03B | 8,210.00 | 0.61% | 707.15B |
| 670 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,750.0 | 0.75% | 196.01B |
| 671 | 002460 | HS Hwasung Co., Ltd. | 124.56B | 13,160.0 | -1.05% | 713.93B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 673 | 021820 | SEWON Precision Industry Co., Ltd. | 121.80B | 11,940.0 | -2.21% | 184.28B |
| 674 | 002220 | Hanil Iron & Steel Co., Ltd | 121.09B | 5,070.00 | -0.59% | 207.03B |
| 675 | 013360 | Ilsung Construction Co., Ltd. | 118.31B | 2,195.00 | -3.30% | 456.40B |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.18B | 3,510.00 | 0.29% | 1.00T |
| 677 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 117.14B | 3,220.00 | 1.90% | 298.17B |
| 678 | 006840 | AK Holdings, Inc. | 116.89B | 8,960.00 | -0.22% | 3.88T |
| 679 | 068290 | Samsung Publishing Co., Ltd | 116.00B | 11,590.0 | -0.86% | 184.83B |
| 680 | 003060 | Aprogen Biologics Inc. | 115.38B | 584.00 | -0.34% | 74.91B |
| 681 | 063160 | CKD Bio Corp. | 114.66B | 20,900.0 | -0.24% | 159.93B |
| 682 | 012320 | Kyungdong Invest Co., Ltd | 114.47B | 52,500.0 | 1.35% | 265.14B |
| 683 | 013570 | DY Corporation | 113.85B | 4,495.00 | 2.39% | 1.21T |
| 684 | 024090 | DCM Corp. | 113.63B | 13,130.0 | -0.53% | 143.33B |
| 685 | 011330 | Uni-Chem Co., Ltd. | 113.26B | 1,267.00 | -1.32% | 132.03B |
| 686 | 264900 | Crown Confectionery Co., Ltd. | 113.22B | 9,040.00 | 0.11% | 445.48B |
| 687 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,360.00 | 1.40% | 1.01T |
| 688 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.21B | 12,720.0 | 0.63% | 246.48B |
| 689 | 006660 | Samsung Climate Control Co., Ltd. | 111.54B | 14,190.0 | 0.14% | 121.17B |
| 690 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.36B | 1,080.00 | - | 282.69B |
| 691 | 001020 | PaperCorea Inc. | 111.20B | 625.00 | 0.97% | 269.55B |
| 692 | 002780 | ChinHung International, Inc. | 110.37B | 759.00 | 0.93% | 612.45B |
| 693 | 058850 | ktcs corporation | 109.83B | 2,895.00 | 2.30% | 1.03T |
| 694 | 017550 | Soosan Cebotics Co., Ltd. | 109.70B | 1,758.00 | - | 205.00B |
| 695 | 214330 | Kumho HT, Inc. | 109.48B | 543.00 | 1.31% | 397.94B |
| 696 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 697 | 016740 | DUAL Co., Ltd. | 109.25B | 3,810.00 | 1.20% | 802.04B |
| 698 | 034590 | Incheon City Gas Co., Ltd. | 109.23B | 26,500.0 | 0.38% | 775.15B |
| 699 | 003580 | HLB GLOBAL Co., Ltd. | 107.90B | 2,130.00 | 0.95% | 103.52B |
| 700 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 107.43B | 7,230.00 | 1.83% | 1.07T |
| 701 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 107.43B | 8,300.00 | -0.96% | 1.07T |
| 702 | 000180 | Sungchang Enterprise Holdings Limited | 106.30B | 1,533.00 | 0.59% | 128.39B |
| 703 | 008260 | N.I Steel Co., Ltd. | 104.15B | 3,695.00 | 1.23% | 244.49B |
| 704 | 011150 | CJ Seafood Corporation | 103.66B | 2,885.00 | 2.67% | 184.53B |
| 705 | 010660 | Hwacheon Machinery Co., Ltd. | 103.55B | 5,230.00 | -2.43% | 288.79B |
| 706 | 014440 | Youngbo Chemical Co., Ltd. | 103.55B | 5,060.00 | 0.20% | 120.00B |
| 707 | 013520 | Hwaseung Corporation Co.,Ltd. | 103.43B | 2,205.00 | -0.90% | 1.78T |
| 708 | 005870 | Huneed Technologies | 103.35B | 7,500.00 | 1.49% | 50.05B |
| 709 | 101140 | INBIOGEN Co., Ltd. | 103.04B | 10,320.0 | 1.08% | 7.80B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.95B | 6,060.00 | -0.66% | 319.99B |
| 711 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,575.00 | -0.39% | 24.38B |
| 712 | 007210 | Byucksan Corporation | 100.99B | 1,804.00 | 0.11% | 614.22B |
| 713 | 007540 | Sempio Company | 100.67B | 49,950.0 | - | 408.70B |
| 714 | 011700 | Hanshin Machinery Co., Ltd. | 100.11B | 3,095.00 | 2.82% | 63.23B |
| 715 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.80B | 2,495.00 | 0.81% | 356.44B |
| 716 | 008700 | Anam Electronics Co.,Ltd. | 97.94B | 1,270.00 | 1.36% | 219.02B |
| 717 | 363280 | TY Holdings Co., Ltd | 97.72B | 2,790.00 | -0.36% | 76.57B |
| 718 | 480370 | Ck Solution Co.,Ltd. | 97.29B | 9,050.00 | 5.23% | 305.31B |
| 719 | 023800 | INZI Controls Co.,Ltd. | 97.23B | 6,410.00 | 2.23% | 702.88B |
| 720 | 006890 | Taekyung Chemical Co., Ltd. | 96.00B | 8,460.00 | -0.35% | 62.95B |
| 721 | 163560 | DRB Industrial Co., Ltd. | 95.77B | 6,860.00 | 0.73% | 346.92B |
| 722 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.34B | 1,254.00 | 0.56% | 228.04B |
| 723 | 002600 | Choheung Corporation | 94.02B | 156,700 | - | 481.78B |
| 724 | 079980 | Huvis Corporation | 93.63B | 2,840.00 | 3.27% | 913.33B |
| 725 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.59B | 99,300.0 | -1.59% | 52.93B |
| 726 | 012800 | Daechang Co., Ltd. | 93.42B | 1,224.00 | 2.00% | 1.39T |
| 727 | 004840 | DRB Holding Co., Ltd. | 92.80B | 4,815.00 | - | 781.98B |
| 728 | 002700 | Shinil Electronics Co.,Ltd. | 91.95B | 1,320.00 | - | 124.45B |
| 729 | 007980 | TP Inc. | 91.46B | 1,959.00 | 1.29% | 1.06T |
| 730 | 017900 | AUK Corp. | 91.36B | 1,813.00 | 0.17% | 135.00B |
| 731 | 002720 | Kukje Pharma Co., Ltd. | 90.10B | 4,425.00 | 0.68% | 173.80B |
| 732 | 006090 | Oyang Corporation | 89.33B | 9,480.00 | 0.53% | 419.13B |
| 733 | 003780 | Chin Yang Industry Co., Ltd. | 88.40B | 6,800.00 | 0.59% | 94.03B |
| 734 | 004100 | Taeyang Metal Industrial Co., Ltd. | 87.60B | 2,405.00 | -0.21% | 616.22B |
| 735 | 036580 | Farmsco | 87.02B | 2,465.00 | -0.20% | 1.55T |
| 736 | 058860 | KTIS Corporation | 86.50B | 2,825.00 | 1.25% | 386.25B |
| 737 | 009200 | Moorim Paper Co., Ltd. | 85.92B | 2,065.00 | 1.72% | 1.27T |
| 738 | 372910 | Hancom Lifecare Inc. | 85.79B | 3,065.00 | 0.49% | 88.61B |
| 739 | 007280 | Korea Steel Co., Ltd. | 85.66B | 1,495.00 | -0.27% | 802.90B |
| 740 | 001380 | SG Global Co.,Ltd. | 85.16B | 1,894.00 | 0.80% | 96.63B |
| 741 | 009180 | Hansol Logistics Co., Ltd. | 84.31B | 2,980.00 | 1.53% | 692.57B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 83.84B | 39,150.0 | 0.39% | 362.85B |
| 743 | 338100 | NH Prime REIT Co., Ltd. | 83.32B | 4,465.00 | 0.56% | 22.18B |
| 744 | 085310 | NK Co., Ltd. | 82.70B | 1,190.00 | 0.59% | 117.05B |
| 745 | 000590 | CS Holdings Co., Ltd. | 82.68B | 80,800.0 | 0.12% | 137.08B |
| 746 | 005750 | Daelim Bath Co.,Ltd. | 81.53B | 4,965.00 | -1.68% | 299.78B |
| 747 | 111380 | Dong In Entech Co., Ltd | 81.51B | 14,010.0 | 0.07% | 243.64B |
| 748 | 006490 | Inscobee., Inc. | 81.49B | 652.00 | -1.06% | 104.13B |
| 749 | 010960 | Samho Development Co., LTD | 81.39B | 3,640.00 | 0.14% | 413.42B |
| 750 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 81.24B | 8,270.00 | 1.10% | 392.37B |
| 751 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.85B | 36,750.0 | 0.27% | 227.64B |
| 752 | 004835 | Duksung Co., Ltd. | 80.68B | 7,630.00 | 1.06% | 148.58B |
| 753 | 011390 | Busan Industrial Co., Ltd. | 80.68B | 75,400.0 | -0.79% | 116.82B |
| 754 | 004830 | Duksung Co., Ltd. | 80.57B | 4,995.00 | 0.60% | 148.58B |
| 755 | 012690 | Monalisa Co., Ltd | 80.07B | 2,210.00 | 1.61% | 140.89B |
| 756 | 009770 | Sam Jung Pulp Co.,Ltd. | 80.00B | 32,000.0 | - | 144.94B |
| 757 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 758 | 004720 | PharmGen Science, Inc. | 79.42B | 4,265.00 | 0.95% | 171.66B |
| 759 | 078000 | Telcoware Co.,Ltd. | 78.85B | 15,270.0 | -0.52% | 41.01B |
| 760 | 012200 | Keyang Electric Machinery Co., Ltd. | 78.31B | 2,650.00 | 29.90% | 383.05B |
| 761 | 012205 | Keyang Electric Machinery Co., Ltd. | 78.31B | 5,640.00 | 29.80% | 383.05B |
| 762 | 007590 | DONGBANG AGRO Corporation | 77.04B | 6,210.00 | -0.16% | 176.17B |
| 763 | 016090 | Daehyun Co.,Ltd. | 76.61B | 1,770.00 | -0.28% | 238.61B |
| 764 | 013870 | GMB Korea Corp. | 76.10B | 3,990.00 | 0.25% | 771.12B |
| 765 | 111110 | Hojeon Limited | 75.58B | 8,590.00 | -1.83% | 493.81B |
| 766 | 006880 | Singsong Holdings Co.,Ltd. | 75.53B | 7,040.00 | -0.85% | 190.20B |
| 767 | 023810 | INFAC Corporation | 74.70B | 7,470.00 | 7.79% | 595.84B |
| 768 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,090.00 | -0.48% | 429.95B |
| 769 | 129260 | Intergis Co., Ltd | 73.22B | 2,595.00 | 0.78% | 714.49B |
| 770 | 004540 | KleanNara Co., Ltd. | 72.58B | 1,949.00 | -0.31% | 520.80B |
| 771 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.42B | 1,212.00 | 3.24% | 248.21B |
| 772 | 071090 | Histeel Co.,Ltd. | 72.06B | 3,570.00 | 1.71% | 251.54B |
| 773 | 002630 | ORIENT BIO Inc. | 71.26B | 601.00 | -0.17% | 59.09B |
| 774 | 000220 | Yuyu Pharma, Inc. | 71.18B | 4,520.00 | 3.79% | 139.51B |
| 775 | 017370 | Wooshin Systems Co., Ltd. | 71.13B | 6,270.00 | 0.97% | 435.71B |
| 776 | 031820 | Itcencts Co.,Ltd. | 71.06B | 587.00 | -0.17% | 1.11T |
| 777 | 055490 | Tapex Co., Ltd. | 70.16B | 14,710.0 | 0.14% | 134.92B |
| 778 | 024900 | DY DEOKYANG Co.,Ltd. | 69.72B | 2,150.00 | - | 1.79T |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 69.28B | 652.00 | 1.24% | 150.54B |
| 780 | 004060 | SG Corporation | 68.22B | 344.00 | -1.71% | 132.78B |
| 781 | 092440 | Kishin Corporation | 66.72B | 2,285.00 | -0.22% | 122.66B |
| 782 | 000910 | Union Corporation | 66.58B | 4,265.00 | 0.12% | 208.08B |
| 783 | 133820 | Fine besteel. Co., Ltd. | 66.06B | 1,737.00 | -0.97% | 167.12B |
| 784 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.49B | 2,635.00 | 1.35% | 13.98B |
| 785 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 65.22B | 9,870.00 | -0.30% | 80.35B |
| 786 | 014990 | In the F CO.,LTD. | 64.74B | 862.00 | -1.15% | 106.01B |
| 787 | 075180 | Saeron Automotive Corporation | 64.70B | 3,370.00 | 1.51% | 138.58B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 63.76B | 1,364.00 | 2.17% | 636.79B |
| 789 | 002140 | Korea Industrial Co., Ltd. | 63.28B | 2,565.00 | 0.98% | 303.89B |
| 790 | 155660 | DSR Corp | 62.72B | 3,920.00 | - | 307.49B |
| 791 | 002760 | Bolak Company Limited | 62.72B | 1,045.00 | -0.10% | 50.49B |
| 792 | 378850 | Hwaseung R&A Co., Ltd. | 62.67B | 3,300.00 | -0.15% | 715.13B |
| 793 | 017180 | MYUNGMOON Pharm co.,Ltd | 62.64B | 1,871.00 | -3.80% | 193.64B |
| 794 | 072130 | UANGEL Corporation | 60.63B | 4,905.00 | -0.20% | 63.72B |
| 795 | 004440 | SAMIL C&S Co., Ltd. | 60.35B | 4,740.00 | -0.94% | 219.03B |
| 796 | 100220 | Visang Education Inc | 60.22B | 4,915.00 | 1.24% | 265.68B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.70B | 153.00 | - | 49.54B |
| 798 | 001550 | Chobi Company Limited | 59.65B | 11,490.0 | 0.97% | 59.02B |
| 799 | 123700 | SJM Co., Ltd. | 59.61B | 3,820.00 | 1.33% | 199.95B |
| 800 | 058730 | Development Advance Solution Co.,Ltd. | 59.19B | 3,380.00 | 0.30% | 269.76B |
| 801 | 000890 | BOHAE BREWERY Co., Ltd. | 59.09B | 428.00 | 0.47% | 85.45B |
| 802 | 004870 | Tway Holdings Incorporation | 58.39B | 516.00 | 3.20% | 249.76B |
| 803 | 002920 | Yoosung Enterprise Co., Ltd. | 57.96B | 2,260.00 | 4.15% | 317.09B |
| 804 | 051630 | ChinYang Chemical Corporation | 57.88B | 2,730.00 | -0.18% | 20.29B |
| 805 | 003010 | Haein Corporation | 57.83B | 5,380.00 | 2.09% | 177.63B |
| 806 | 011300 | Seong An Materials Co.,Ltd | 57.42B | 347.00 | -3.88% | 23.79B |
| 807 | 025560 | Mirae Corporation | 57.00B | 12,720.0 | 1.60% | 43.93B |
| 808 | 009190 | Daiyang Metal Co., Ltd. | 56.92B | 1,318.00 | 2.25% | 284.05B |
| 809 | 007120 | MiraeING.Co.,Ltd. | 56.68B | 1,000.00 | 5.49% | 12.83B |
| 810 | 047400 | Union Materials Corp. | 56.57B | 1,347.00 | -0.37% | 103.45B |
| 811 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.35B | 1,296.00 | 0.86% | 6.11B |
| 812 | 069730 | DSR Wire Corp | 56.02B | 3,890.00 | -0.13% | 172.59B |
| 813 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.90B | 3,885.00 | -0.13% | 882.21B |
| 814 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.74B | 31,000.0 | 0.49% | 165.90B |
| 815 | 003080 | SBSUNGBO Co., Ltd. | 55.34B | 2,825.00 | 0.71% | 64.50B |
| 816 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 494.00 | -0.20% | 751.62B |
| 817 | 004770 | Sunny Electronics Corp. | 54.78B | 1,572.00 | 0.96% | 13.86B |
| 818 | 090370 | Metalabs Co., Ltd. | 54.47B | 1,939.00 | -9.39% | 60.35B |
| 819 | 004920 | CITECH Co., Ltd. | 54.42B | 1,081.00 | 0.75% | 55.87B |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 53.82B | 2,780.00 | -0.36% | 563.84B |
| 821 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 822 | 004910 | Chokwang Paint Ltd. | 53.02B | 5,040.00 | 0.60% | 214.04B |
| 823 | 002880 | Dayou A-Tech Co.,Ltd | 52.93B | 1,132.00 | 1.89% | 595.79B |
| 824 | 118000 | METACARE CO., Ltd. | 52.73B | 307.00 | -2.85% | 28.10B |
| 825 | 025530 | SJM Holdings Co.,Ltd. | 52.58B | 3,880.00 | 0.26% | 204.30B |
| 826 | 023960 | SC Engineering Co., Ltd | 52.34B | 1,376.00 | 3.15% | 180.42B |
| 827 | 011420 | Galaxia SM, Inc. | 52.32B | 1,899.00 | 0.21% | 28.73B |
| 828 | 006370 | Daegu Department Store Co., Ltd. | 52.16B | 5,980.00 | -0.50% | 53.58B |
| 829 | 017040 | Kwang Myung Electric Co.,Ltd | 52.03B | 1,239.00 | -0.08% | 160.89B |
| 830 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.83B | 944.00 | 0.75% | 626.83B |
| 831 | 025750 | HansolHomeDeco.Co., Ltd. | 51.32B | 637.00 | 0.47% | 293.34B |
| 832 | 021050 | Seowon Co., Ltd. | 50.85B | 1,071.00 | 1.04% | 1.63T |
| 833 | 023350 | Korea Engineering Consultants Corp. | 50.56B | 4,860.00 | 0.83% | 175.80B |
| 834 | 027740 | Maniker.Co.,Ltd | 49.98B | 787.00 | 0.25% | 346.76B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 49.69B | 4,910.00 | 1.03% | 322.76B |
| 836 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.51B | 1,613.00 | 0.12% | 6.44B |
| 837 | 093240 | hyungji Elite Co., Ltd. | 47.07B | 1,236.00 | -0.32% | 177.91B |
| 838 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 839 | 011230 | Samwha Electronics Co.,Ltd. | 46.31B | 2,740.00 | 0.74% | 31.74B |
| 840 | 006740 | Blue Industrial Development Co., Ltd. | 46.02B | 851.00 | -0.23% | 89.88B |
| 841 | 009320 | Ajin Electronic Components Co.,Ltd | 45.80B | 929.00 | 0.76% | 160.60B |
| 842 | 012280 | Yeong Hwa Metal Co., Ltd. | 45.70B | 937.00 | -0.32% | 165.54B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 45.21B | 969.00 | 0.83% | 11.37B |
| 844 | 000760 | Rifa Co.,Ltd. | 43.74B | 15,620.0 | -3.22% | 47.38B |
| 845 | 465770 | STX Green Logis Ltd | 43.44B | 6,240.00 | -1.58% | 173.70B |
| 846 | 000950 | Chonbang Co., Ltd. | 43.30B | 38,000.0 | -0.26% | 48.04B |
| 847 | 008870 | Kumbi Corporation | 43.30B | 52,900.0 | -0.56% | 252.40B |
| 848 | 006980 | Woosung Co., Ltd. | 43.25B | 16,850.0 | - | 599.70B |
| 849 | 092780 | DYP Co.,Ltd | 42.97B | 3,405.00 | -1.73% | 429.27B |
| 850 | 109070 | Joosung Corperation | 42.87B | 816.00 | -0.85% | 74.92B |
| 851 | 000040 | KR Motors Co., Ltd. | 42.23B | 488.00 | -2.01% | 15.78B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 42.16B | 393.00 | 1.55% | 104.87B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 42.00B | 2,100.00 | 0.24% | 181.60B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 071950 | KOAS Co., Ltd. | 39.38B | 3,455.00 | -2.81% | 64.44B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 39.14B | 1,957.00 | 1.09% | 206.41B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 39.09B | 2,105.00 | 0.48% | 147.82B |
| 858 | 308170 | CTR Mobility Co.,Ltd. | 38.70B | 4,500.00 | 1.12% | 458.68B |
| 859 | 009810 | Playgram Co., Ltd. | 38.43B | 253.00 | 0.40% | 251.84B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 861 | 005360 | Monami Co., Ltd. | 37.13B | 1,965.00 | -0.76% | 132.22B |
| 862 | 012160 | Youngwire Co., Ltd. | 37.02B | 543.00 | 2.65% | 459.22B |
| 863 | 134790 | Sidiz.Inc. | 36.94B | 22,300.0 | 0.68% | 199.37B |
| 864 | 014130 | Hanexpress.Co., Ltd | 36.76B | 3,115.00 | -0.64% | 643.43B |
| 865 | 001210 | Kumho Electric, Inc. | 36.59B | 603.00 | 0.17% | 45.59B |
| 866 | 010640 | Chinyang Poly Urethane Co.,Ltd | 36.10B | 3,610.00 | -0.96% | 55.68B |
| 867 | 002420 | The Century Co., Ltd. | 35.82B | 6,000.00 | -4.46% | 5.47B |
| 868 | 011090 | ENEX Co., LTD. | 34.40B | 580.00 | -1.70% | 232.69B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 33.97B | 2,255.00 | 1.35% | 124.51B |
| 870 | 013000 | Sewoo Global Co., Ltd | 33.73B | 1,177.00 | -1.18% | 36.80B |
| 871 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.13B | 1,632.00 | - | 151.04B |
| 872 | 003680 | Hansung Enterprise Co.,Ltd | 33.04B | 5,810.00 | - | 262.62B |
| 873 | 002820 | SUN&L Co., Ltd. | 32.57B | 2,700.00 | -2.00% | 303.98B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.55B | 1,175.00 | -2.97% | 24.59B |
| 875 | 033250 | CHASYS Co., Ltd. | 32.51B | 1,019.00 | - | 95.61B |
| 876 | 145210 | Dynamic Design Co., LTD. | 32.26B | 866.00 | -0.23% | 70.11B |
| 877 | 023150 | MH Ethanol Co.,Ltd. | 32.23B | 5,030.00 | - | 96.29B |
| 878 | 009460 | Hanchangpaper co., Ltd | 31.74B | 532.00 | -0.93% | 175.37B |
| 879 | 005320 | ONTIDE Corp. | 31.55B | 471.00 | 0.43% | 247.84B |
| 880 | 005820 | Wonlim Corporation | 30.30B | 14,780.0 | 0.34% | 85.47B |
| 881 | 432980 | MFC Co., Ltd. | 30.11B | 3,500.00 | -0.99% | 20.17B |
| 882 | 143210 | Hands Corporation Ltd | 29.66B | 1,367.00 | 0.37% | 804.73B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 884 | 024070 | Wiscom Co.,Ltd. | 29.37B | 1,916.00 | 1.22% | 102.85B |
| 885 | 004270 | Namsung Corp. | 29.10B | 929.00 | 0.65% | 75.27B |
| 886 | 024890 | DAEWON Chemical Co., Ltd. | 28.98B | 711.00 | 0.71% | 132.55B |
| 887 | 006200 | KEC Holdings Co., Ltd. | 28.73B | 655.00 | -0.46% | 274.86B |
| 888 | 002070 | Vivien Corporation | 28.61B | 640.00 | 1.11% | 250.22B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.39B | 6,100.00 | 0.33% | 169.84B |
| 890 | 044380 | JOOYONTECH CO., Ltd | 27.66B | 429.00 | 0.70% | 65.26B |
| 891 | 069640 | Hansaemk Co.,Ltd. | 27.56B | 654.00 | 1.87% | 249.53B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 27.29B | 20,950.0 | - | 32.82B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 26.79B | 3,660.00 | 2.52% | 14.66B |
| 894 | 010400 | Woojin I&S Co., Ltd. | 25.75B | 3,815.00 | -0.13% | 158.53B |
| 895 | 084870 | TBH Global Co., Ltd | 25.68B | 1,255.00 | -0.40% | 179.92B |
| 896 | 088790 | Jindo.Co., Ltd. | 24.96B | 2,005.00 | -1.96% | 58.35B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 24.17B | 6,690.00 | 1.52% | 148.45B |
| 898 | 014910 | Sungmoon Electronics Co., Ltd. | 23.66B | 1,140.00 | 0.97% | 48.76B |
| 899 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 900 | 015020 | E-Starco. Co. Ltd | 22.01B | 566.00 | -0.70% | 13.18B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.95B | 18,070.0 | -0.17% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.38B | 325.00 | 1.56% | 197.83B |
| 903 | 015260 | Automobile & PCB Inc. | 20.65B | 460.00 | 0.66% | 121.16B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 19.12B | 1,716.00 | -0.41% | 44.67B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.00B | 1,748.00 | 3.62% | 6.67B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 18.70B | 1,117.00 | 0.63% | 60.13B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 18.26B | 3,090.00 | -16.60% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |