Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
813 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 403.57T | 60,800.00 | 2.53% | 281.17T |
| 2 | 000660 | SK hynix Inc. | 129.12T | 187,500.00 | 0.81% | 49.22T |
| 3 | 373220 | LG Energy Solution, Ltd. | 95.00T | 407,000.00 | -0.97% | 28.52T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 73.74T | 1,024,000.00 | 2.91% | 4,211.29B |
| 5 | 005380 | Hyundai Motor Company | 60.91T | 248,500.00 | - | 168.34T |
| 6 | 068270 | Celltrion, Inc. | 40.40T | 195,800.00 | -0.76% | 2,666.61B |
| 7 | 000270 | Kia Corporation | 39.42T | 101,100.00 | 0.30% | 103.65T |
| 8 | 105560 | KB Financial Group Inc. | 35.89T | 97,200.00 | 6.46% | 13.61T |
| 9 | 055550 | Shinhan Financial Group Co., Ltd. | 29.41T | 58,100.00 | 1.04% | 14.68T |
| 10 | 005490 | POSCO Holdings Inc. | 28.23T | 367,000.00 | -1.21% | 74.19T |
| 11 | 051910 | LG Chem, Ltd. | 26.53T | 350,500.00 | -1.13% | 50.54T |
| 12 | 035420 | NAVER Corporation | 25.88T | 171,400.00 | -1.10% | 10.12T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 24.73T | 373,000.00 | 0.95% | 21.09T |
| 14 | 028260 | Samsung C&T Corporation | 21.88T | 134,000.00 | -0.22% | 42.87T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 20.12T | 223,500.00 | -0.45% | 57.43T |
| 16 | 138040 | Meritz Financial Group Inc. | 19.19T | 103,700.00 | 1.97% | 13.87T |
| 17 | 003670 | Posco Future M Co., Ltd. | 18.66T | 246,500.00 | -2.57% | 4,485.52B |
| 18 | 086790 | Hana Financial Group Inc. | 18.05T | 63,800.00 | 4.59% | 10.18T |
| 19 | 032830 | Samsung Life Insurance Co., Ltd. | 17.85T | 97,500.00 | 0.41% | 29.32T |
| 20 | 066570 | LG Electronics Inc. | 16.92T | 98,700.00 | 0.20% | 86.60T |
| 21 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 16.49T | 182,300.00 | -3.49% | 13.14T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 16.30T | 793,000.00 | -0.13% | 10.14T |
| 23 | 035720 | Kakao Corp. | 16.02T | 37,400.00 | 0.13% | 8,003.23B |
| 24 | 259960 | KRAFTON, Inc. | 15.02T | 331,500.00 | 2.16% | 2,357.76B |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 14.72T | 351,000.00 | 4.46% | 18.88T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 13.28T | 187,800.00 | 1.40% | 23.13T |
| 27 | 011200 | HMM Co.,Ltd | 12.91T | 17,130.00 | 1.54% | 9,182.72B |
| 28 | 015760 | Korea Electric Power Corporation | 12.74T | 19,850.00 | - | 90.77T |
| 29 | 316140 | Woori Financial Group Inc. | 12.28T | 16,540.00 | 3.96% | 10.41T |
| 30 | 003550 | LG Corp. | 12.00T | 78,400.00 | 0.26% | 7,344.70B |
| 31 | 017670 | SK Telecom Co., Ltd. | 11.99T | 56,400.00 | 1.26% | 17.83T |
| 32 | 034020 | Doosan Enerbility Co., Ltd. | 11.83T | 18,340.00 | 1.33% | 17.26T |
| 33 | 000100 | Yuhan Corporation | 11.82T | 161,300.00 | 1.64% | 1,893.12B |
| 34 | 033780 | KT&G Corporation | 11.72T | 116,900.00 | 12.95% | 5,846.98B |
| 35 | 018260 | Samsung SDS Co.,Ltd. | 11.56T | 146,100.00 | 1.04% | 13.20T |
| 36 | 096770 | SK Innovation Co., Ltd. | 11.45T | 118,500.00 | -3.66% | 77.07T |
| 37 | 024110 | Industrial Bank of Korea | 11.43T | 14,080.00 | 0.79% | 9,015.25B |
| 38 | 402340 | SK Square Co., Ltd. | 11.27T | 84,100.00 | 4.08% | 70.99B |
| 39 | 267260 | HD Hyundai Electric Co., Ltd. | 11.09T | 308,000.00 | -2.38% | 3,209.61B |
| 40 | 042700 | HANMI Semiconductor Co., Ltd. | 10.91T | 109,500.00 | -1.08% | 284.21B |
| 41 | 323410 | KakaoBank Corp. | 10.68T | 22,100.00 | 0.45% | 1,441.23B |
| 42 | 030200 | KT Corporation | 10.05T | 40,600.00 | 1.00% | 26.50T |
| 43 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,694.24B | 129,800.00 | -0.76% | 9,871.58B |
| 44 | 047050 | Posco International Corporation | 9,544.89B | 55,900.00 | -0.89% | 32.00T |
| 45 | 042660 | Hanwha Ocean Co., Ltd. | 9,406.39B | 30,850.00 | -2.68% | 8,967.49B |
| 46 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9,334.94B | 117,800.00 | 7.68% | 465.06B |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 8,587.50B | 113,800.00 | -0.96% | 26.50T |
| 48 | 010140 | Samsung Heavy Industries Co., Ltd. | 8,430.46B | 9,870.00 | -3.05% | 9,338.34B |
| 49 | 034730 | SK Inc. | 8,347.07B | 150,600.00 | -1.76% | 131.70T |
| 50 | 450080 | Ecopro Materials Co., Ltd. | 8,136.52B | 126,900.00 | -0.31% | - |
| 51 | 003490 | Korean Airlines Co.,Ltd. | 8,071.11B | 21,700.00 | -0.46% | 17.34T |
| 52 | 352820 | HYBE Co., Ltd. | 7,676.48B | 184,300.00 | 4.66% | 2,147.85B |
| 53 | 090430 | Amorepacific Corporation | 7,613.97B | 125,300.00 | -3.69% | 3,631.09B |
| 54 | 010950 | S-Oil Corporation | 7,097.63B | 61,600.00 | -0.65% | 37.71T |
| 55 | 005830 | DB Insurance Co., Ltd. | 7,019.08B | 113,300.00 | 1.16% | 17.75T |
| 56 | 064350 | Hyundai Rotem Company | 6,766.82B | 61,600.00 | 0.16% | 3,758.44B |
| 57 | 180640 | Hanjin Kal | 5,942.73B | 86,100.00 | 4.24% | 287.21B |
| 58 | 267250 | HD Hyundai Co., Ltd. | 5,618.14B | 78,400.00 | 1.42% | 64.51T |
| 59 | 051900 | LG H&H Co., Ltd. | 5,507.57B | 354,000.00 | -1.12% | 6,801.77B |
| 60 | 011790 | SKC Co., Ltd. | 5,447.81B | 160,900.00 | 3.94% | 1,525.15B |
| 61 | 034220 | LG Display Co., Ltd. | 5,340.00B | 10,490.00 | 1.75% | 24.14T |
| 62 | 079550 | LIG Nex1 Co., Ltd. | 5,219.75B | 242,500.00 | 1.04% | 2,584.24B |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 5,107.70B | 52,800.00 | - | 4,148.88B |
| 64 | 010120 | LS ELECTRIC Co., Ltd. | 5,011.70B | 169,800.00 | 7.46% | 4,224.01B |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 4,987.29B | 108,300.00 | 1.31% | 1,565.76B |
| 66 | 011070 | LG Innotek Co., Ltd. | 4,815.73B | 202,500.00 | 0.50% | 21.21T |
| 67 | 251270 | Netmarble Corporation | 4,776.79B | 61,300.00 | 2.51% | 2,663.59B |
| 68 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,708.77B | 38,600.00 | 0.78% | 9,017.24B |
| 69 | 021240 | COWAY Co., Ltd. | 4,695.67B | 65,500.00 | 1.71% | 4,096.15B |
| 70 | 005940 | NH Investment & Securities Co., Ltd. | 4,690.28B | 13,660.00 | 0.07% | 8,901.91B |
| 71 | 006800 | Mirae Asset Securities Co., Ltd. | 4,591.74B | 8,900.00 | 1.83% | 13.86T |
| 72 | 022100 | Posco Dx Company Ltd. | 4,418.04B | 29,100.00 | - | 1,503.34B |
| 73 | 071050 | Korea Investment Holdings Co., Ltd. | 4,366.77B | 77,200.00 | 0.65% | 17.38T |
| 74 | 029780 | Samsung Card Co., Ltd. | 4,348.46B | 40,900.00 | 2.25% | -219.23B |
| 75 | 097950 | CJ Cheiljedang Corporation | 4,300.07B | 283,500.00 | 1.07% | 29.19T |
| 76 | 028050 | Samsung E&A Co., Ltd. | 4,263.00B | 22,250.00 | -0.45% | 10.38T |
| 77 | 302440 | SK bioscience Co.,Ltd. | 4,187.11B | 54,500.00 | -0.55% | 371.48B |
| 78 | 032640 | LG Uplus Corp. | 4,186.53B | 9,740.00 | - | 14.47T |
| 79 | 128940 | Hanmi Pharm. Co., Ltd. | 4,114.73B | 323,000.00 | -1.67% | 1,568.78B |
| 80 | 016360 | Samsung Securities Co.,Ltd. | 4,112.27B | 45,200.00 | 2.38% | 10.46T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 4,064.68B | 545,000.00 | 3.42% | 1,472.18B |
| 82 | 241560 | Doosan Bobcat Inc. | 4,053.73B | 40,400.00 | 0.12% | 9,627.83B |
| 83 | 078930 | GS Holdings Corp. | 4,006.22B | 42,400.00 | 0.59% | 25.52T |
| 84 | 454910 | Doosan Robotics Inc. | 4,005.87B | 61,700.00 | 0.49% | 54.69B |
| 85 | 011170 | Lotte Chemical Corporation | 3,997.45B | 94,800.00 | -4.05% | 20.16T |
| 86 | 009830 | Hanwha Solutions Corporation | 3,964.11B | 23,100.00 | 0.22% | 11.90T |
| 87 | 271560 | ORION Corp. | 3,944.97B | 98,000.00 | -1.01% | 3,002.34B |
| 88 | 036570 | NCSOFT Corporation | 3,940.20B | 196,000.00 | -1.90% | 1,627.60B |
| 89 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 3,928.60B | 98,500.00 | -3.81% | 4,226.09B |
| 90 | 307950 | Hyundai Autoever Corporation | 3,924.25B | 143,200.00 | -4.72% | 3,294.56B |
| 91 | 036460 | Korea Gas Corporation | 3,805.21B | 44,100.00 | -0.56% | 38.80T |
| 92 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 3,777.75B | 124,000.00 | -0.56% | 121.13B |
| 93 | 039490 | Kiwoom Securities Co., Ltd. | 3,724.44B | 138,200.00 | 4.70% | 6,542.92B |
| 94 | 298040 | Hyosung Heavy Industries Corporation | 3,687.45B | 373,000.00 | - | 4,509.73B |
| 95 | 004020 | Hyundai Steel Company | 3,643.82B | 27,550.00 | 0.55% | 24.38T |
| 96 | 066970 | L&F Co., Ltd. | 3,590.68B | 116,300.00 | -2.02% | 3,103.49B |
| 97 | 011780 | Kumho Petro Chemical Co.,Ltd | 3,569.29B | 142,700.00 | -3.06% | 6,543.12B |
| 98 | 006260 | LS Corp. | 3,497.75B | 120,600.00 | -2.66% | 25.23T |
| 99 | 001040 | CJ Corporation | 3,494.49B | 108,900.00 | -3.29% | 42.40T |
| 100 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 3,398.80B | 30,400.00 | 1.00% | 33.62T |
| 101 | 035250 | Kangwon Land, Inc. | 3,371.55B | 16,630.00 | -0.06% | 1,405.65B |
| 102 | 272210 | Hanwha Systems Co., Ltd. | 3,352.79B | 18,270.00 | 1.90% | 2,634.59B |
| 103 | 377300 | Kakao Pay Corp. | 3,331.47B | 24,650.00 | -1.40% | 686.88B |
| 104 | 175330 | JB Financial Group Co., Ltd. | 3,160.30B | 16,500.00 | 1.54% | 2,314.50B |
| 105 | 138930 | BNK Financial Group Inc. | 3,005.70B | 9,220.00 | 0.55% | 4,750.82B |
| 106 | 000150 | Doosan Corporation | 2,973.59B | 182,900.00 | 5.05% | 18.87T |
| 107 | 001570 | Kumyang Co., Ltd. | 2,925.23B | 50,500.00 | -3.63% | 152.74B |
| 108 | 112610 | CS Wind Corporation | 2,684.63B | 61,500.00 | -4.21% | 2,348.70B |
| 109 | 361610 | SK IE Technology Co., Ltd. | 2,520.24B | 35,350.00 | -2.48% | 462.80B |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,495.65B | 66,200.00 | -0.90% | 571.44B |
| 111 | 383220 | F&F Co., Ltd | 2,491.34B | 66,800.00 | - | 1,974.11B |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,485.74B | 31,700.00 | 1.12% | 14.53T |
| 113 | 081660 | FILA Holdings Corporation | 2,430.75B | 40,650.00 | 3.44% | 4,108.93B |
| 114 | 009420 | Hanall Biopharma Co., Ltd. | 2,365.56B | 45,950.00 | 6.00% | 130.37B |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,359.12B | 12,510.00 | 3.13% | 3,038.55B |
| 116 | 007660 | ISU Petasys Co., Ltd. | 2,295.85B | 39,350.00 | 8.40% | 743.88B |
| 117 | 004370 | Nongshim Co., Ltd. | 2,240.77B | 382,000.00 | - | 3,445.89B |
| 118 | 007070 | GS Retail Co., Ltd. | 2,229.09B | 21,550.00 | 0.23% | 11.86T |
| 119 | 008930 | Hanmi Science Co., Ltd. | 2,227.78B | 32,900.00 | 1.70% | 1,270.53B |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,212.84B | 2,950.00 | 0.51% | 21.55T |
| 121 | 002380 | KCC Corporation | 2,106.97B | 286,500.00 | 0.88% | 6,502.25B |
| 122 | 278470 | APR Co., Ltd. | 2,063.33B | 264,000.00 | 2.13% | 578.38B |
| 123 | 018880 | Hanon Systems | 2,011.93B | 3,740.00 | -0.80% | 9,754.42B |
| 124 | 012750 | S-1 Corporation | 1,998.19B | 59,100.00 | 1.37% | 2,697.98B |
| 125 | 000880 | Hanwha Corporation | 1,986.59B | 28,350.00 | - | 51.82T |
| 126 | 026960 | Dong Suh Companies Inc. | 1,969.50B | 19,140.00 | 0.05% | 484.50B |
| 127 | 020150 | Lotte Energy Materials Corporation | 1,962.02B | 42,550.00 | 1.19% | 951.62B |
| 128 | 002790 | AMOREPACIFIC Group | 1,957.64B | 24,600.00 | 1.03% | 3,993.82B |
| 129 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,957.50B | 43,500.00 | 1.40% | 1,544.16B |
| 130 | 028670 | Pan Ocean Co., Ltd. | 1,951.18B | 3,615.00 | -0.82% | 4,348.74B |
| 131 | 282330 | BGF retail CO., LTD. | 1,934.80B | 108,300.00 | -2.08% | 8,403.67B |
| 132 | 111770 | Youngone Corporation | 1,853.52B | 42,500.00 | 0.47% | 3,358.44B |
| 133 | 030000 | Cheil Worldwide Inc. | 1,830.11B | 18,070.00 | 0.17% | 4,332.73B |
| 134 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,827.20B | 150,400.00 | 5.03% | 1,399.05B |
| 135 | 006280 | GC Biopharma Corp. | 1,813.55B | 159,600.00 | 0.13% | 1,618.47B |
| 136 | 000120 | CJ Logistics Corporation | 1,799.05B | 90,200.00 | 0.78% | 11.98T |
| 137 | 023530 | Lotte Shopping Co., Ltd. | 1,795.19B | 63,200.00 | 0.16% | 14.31T |
| 138 | 204320 | HL Mando Corporation | 1,791.41B | 38,000.00 | -0.91% | 8,564.28B |
| 139 | 103140 | Poongsan Corporation | 1,767.23B | 63,900.00 | - | 4,241.62B |
| 140 | 004990 | LOTTE Corporation | 1,757.46B | 24,350.00 | 0.21% | 15.69T |
| 141 | 008770 | Hotel Shilla Co.,Ltd | 1,724.50B | 45,600.00 | -0.76% | 3,932.91B |
| 142 | 000990 | DB HiTek CO., LTD. | 1,684.47B | 40,350.00 | 1.38% | 1,118.29B |
| 143 | 161890 | Kolmar Korea Co., Ltd. | 1,640.55B | 69,500.00 | 0.43% | 2,303.34B |
| 144 | 000240 | Hankook & Company Co., Ltd. | 1,622.52B | 17,430.00 | 0.29% | 1,327.98B |
| 145 | 139480 | E-MART Inc. | 1,618.02B | 59,300.00 | 0.85% | 29.33T |
| 146 | 005850 | SL Corporation | 1,586.61B | 34,700.00 | - | 4,917.88B |
| 147 | 017800 | Hyundai Elevator Co., Ltd | 1,570.57B | 43,900.00 | 0.80% | 2,784.18B |
| 148 | 006360 | GS Engineering & Construction Corporation | 1,563.65B | 18,360.00 | -0.33% | 12.80T |
| 149 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,557.26B | 3,790.00 | - | 11.08T |
| 150 | 018670 | SK Gas Co., Ltd. | 1,523.96B | 169,900.00 | 0.12% | 6,725.68B |
| 151 | 192820 | Cosmax, Inc. | 1,521.45B | 135,600.00 | -4.51% | 1,973.22B |
| 152 | 014820 | Dongwon Systems Corporation | 1,516.44B | 51,500.00 | -3.92% | 1,267.90B |
| 153 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,463.59B | 49,350.00 | -5.28% | - |
| 154 | 014680 | Hansol Chemical Co., Ltd. | 1,449.77B | 129,300.00 | -1.97% | 776.70B |
| 155 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,446.85B | 7,480.00 | - | 4,323.31B |
| 156 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,442.26B | 112,600.00 | -0.27% | 1,666.52B |
| 157 | 004170 | SHINSEGAE Inc. | 1,427.32B | 154,700.00 | 1.44% | 6,426.90B |
| 158 | 000080 | HITEJINRO Co., Ltd. | 1,411.93B | 20,150.00 | - | 2,561.54B |
| 159 | 007310 | Ottogi Corporation | 1,401.03B | 412,000.00 | -0.72% | 3,486.35B |
| 160 | 294870 | HDC Hyundai Development Company | 1,392.47B | 20,800.00 | -0.95% | 4,224.84B |
| 161 | 011210 | Hyundai Wia Corporation | 1,361.60B | 51,200.00 | 0.39% | 8,584.92B |
| 162 | 139130 | DGB Financial Group Co., Ltd. | 1,352.77B | 8,130.00 | 0.37% | 2,146.88B |
| 163 | 012510 | Douzone Bizon Co., Ltd. | 1,352.39B | 47,150.00 | -0.11% | 381.04B |
| 164 | 395400 | SK Reits Co., Ltd. | 1,340.52B | 5,030.00 | 1.62% | 208.75B |
| 165 | 298020 | Hyosung TNC Corporation | 1,296.86B | 300,500.00 | -0.17% | 7,598.67B |
| 166 | 010060 | OCI Holdings Company Ltd. | 1,292.65B | 67,700.00 | 1.04% | 3,150.48B |
| 167 | 002710 | TCC Steel Corp. | 1,280.54B | 46,000.00 | -5.83% | 595.79B |
| 168 | 280360 | Lotte Wellfood Co.,Ltd | 1,260.76B | 142,600.00 | -5.19% | 4,061.43B |
| 169 | 003690 | Korean Reinsurance Company | 1,251.77B | 8,500.00 | 0.83% | 4,262.24B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1,245.27B | 4,335.00 | -0.12% | 4,214.86B |
| 171 | 082740 | Hanwha Engine Co., Ltd. | 1,234.70B | 14,570.00 | -3.57% | 788.33B |
| 172 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,232.06B | 126,000.00 | -0.16% | 3,784.87B |
| 173 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,228.93B | 48,250.00 | -0.10% | 1,633.98B |
| 174 | 298050 | Hs Hyosung Advanced Materials | 1,224.24B | 271,000.00 | -0.55% | 3,228.78B |
| 175 | 375500 | DL E&C Co.,Ltd. | 1,201.03B | 29,700.00 | 1.19% | 8,131.17B |
| 176 | 006040 | Dongwon Industries Co., Ltd. | 1,186.92B | 32,500.00 | - | 8,871.31B |
| 177 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,166.25B | 17,810.00 | -1.06% | 260.89B |
| 178 | 009450 | Kyung Dong Navien Co., Ltd. | 1,154.79B | 79,800.00 | 3.77% | 1,288.60B |
| 179 | 137310 | SD Biosensor, Inc | 1,110.91B | 9,120.00 | 0.66% | 654.49B |
| 180 | 089860 | LOTTE rental co.,ltd. | 1,096.54B | 30,250.00 | - | 2,695.48B |
| 181 | 003090 | Daewoong Co., Ltd. | 1,091.78B | 27,400.00 | 1.67% | 1,825.71B |
| 182 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,082.49B | 4,920.00 | 0.82% | 111.76B |
| 183 | 001720 | Shinyoung Securities Co., Ltd. | 1,081.96B | 83,600.00 | -1.30% | 2,276.42B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1,081.70B | 16,610.00 | 0.18% | 3,062.79B |
| 185 | 001120 | LX International Corp. | 1,077.24B | 30,100.00 | 2.91% | 15.22T |
| 186 | 103590 | Iljin Electric Co.,Ltd | 1,067.97B | 22,250.00 | 4.45% | 1,417.09B |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1,030.47B | 47,150.00 | 0.96% | 4,114.99B |
| 188 | 108320 | LX Semicon Co., Ltd. | 1,029.53B | 82,500.00 | 0.12% | 1,868.72B |
| 189 | 009970 | Youngone Holdings Co., Ltd. | 1,028.19B | 88,600.00 | 2.55% | 4,156.87B |
| 190 | 001740 | SK Networks Company Limited | 1,022.71B | 5,050.00 | -0.39% | 9,266.41B |
| 191 | 003620 | KG Mobility Corp. | 1,017.37B | 5,180.00 | -0.38% | 3,632.65B |
| 192 | 248070 | Solum Co., Ltd. | 1,015.81B | 20,600.00 | -0.96% | 1,626.79B |
| 193 | 004490 | Sebang Global Battery Co., Ltd. | 1,011.85B | 77,100.00 | -1.66% | 1,896.29B |
| 194 | 007340 | DN Automotive Corporation | 1,008.75B | 18,650.00 | -0.16% | 3,273.66B |
| 195 | 120110 | Kolon Industries, Inc. | 995.06B | 34,000.00 | 0.15% | 5,059.99B |
| 196 | 192080 | DoubleUGames Co., Ltd. | 986.32B | 49,750.00 | -0.30% | 616.71B |
| 197 | 336370 | Solus Advanced Materials Co., Ltd. | 953.49B | 12,820.00 | -4.26% | 486.05B |
| 198 | 000210 | DL Holdings CO., LTD. | 953.38B | 43,200.00 | -0.92% | 5,407.81B |
| 199 | 300720 | Hanil Cement Co., Ltd. | 951.65B | 13,810.00 | 1.03% | 1,828.06B |
| 200 | 001800 | ORION Holdings Corp. | 948.07B | 15,750.00 | -0.88% | 3,106.95B |
| 201 | 079160 | CJ CGV Co., Ltd. | 943.81B | 5,720.00 | -0.69% | 1,576.92B |
| 202 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 943.07B | 54,100.00 | -0.73% | 3,606.69B |
| 203 | 002840 | Miwon Commercial Co., Ltd. | 931.01B | 198,800.00 | 0.25% | 427.13B |
| 204 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 911.20B | 18,010.00 | -0.33% | 925.14B |
| 205 | 285130 | SK Chemicals Co.,Ltd | 910.43B | 49,600.00 | -1.00% | 1,807.85B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 896.69B | 5,800.00 | 0.35% | 2,935.34B |
| 207 | 005420 | Cosmo Chemical Co., Ltd. | 891.97B | 23,250.00 | -2.52% | 717.39B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 871.04B | 3,605.00 | 0.42% | - |
| 209 | 009240 | Hanssem Co., Ltd. | 861.56B | 51,700.00 | 0.39% | 1,946.79B |
| 210 | 100090 | SK oceanplant Co.,Ltd | 844.13B | 14,260.00 | -1.99% | 748.63B |
| 211 | 229640 | LS Eco Energy Ltd. | 840.07B | 26,400.00 | 1.73% | 779.80B |
| 212 | 004800 | Hyosung Corporation | 832.00B | 48,750.00 | - | 3,531.40B |
| 213 | 281820 | KCTech Co., Ltd. | 797.95B | 38,250.00 | 1.46% | 319.16B |
| 214 | 023590 | Daou Technology Inc. | 794.84B | 18,410.00 | -0.05% | 9,496.97B |
| 215 | 006110 | Sam-A Aluminium Company, Limited | 791.50B | 56,700.00 | -3.41% | 261.96B |
| 216 | 214320 | Innocean Worldwide Inc. | 784.00B | 19,660.00 | -1.40% | 2,146.03B |
| 217 | 039130 | Hanatour Service Inc. | 777.59B | 50,200.00 | 0.60% | 561.24B |
| 218 | 003850 | Boryung Corporation | 776.56B | 11,720.00 | 2.36% | 928.72B |
| 219 | 001530 | Di Dong Il Corporation | 774.83B | 39,500.00 | 0.13% | 670.02B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 764.25B | 9,840.00 | -1.89% | 411.81B |
| 221 | 271940 | Iljin Hysolus Co., Ltd. | 760.76B | 20,950.00 | 1.21% | 69.96B |
| 222 | 069260 | TKG Huchems Co., Ltd. | 760.13B | 19,790.00 | 0.61% | 1,039.72B |
| 223 | 025540 | Korea Electric Terminal Co., Ltd. | 753.00B | 72,800.00 | 2.25% | 1,391.60B |
| 224 | 000670 | Young Poong Corporation | 739.66B | 430,000.00 | 10.26% | 3,418.69B |
| 225 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 735.68B | 2,315.00 | 2.89% | 2,457.21B |
| 226 | 001680 | Daesang Corporation | 731.17B | 20,100.00 | -2.19% | 4,212.83B |
| 227 | 003530 | Hanwha Investment & Securities Co., Ltd. | 726.51B | 3,275.00 | 0.61% | 1,558.05B |
| 228 | 192400 | Cuckoo Holdings Co., Ltd. | 724.13B | 23,500.00 | 3.07% | 797.73B |
| 229 | 000640 | Dong-A Socio Holdings Co., Ltd. | 723.21B | 116,000.00 | 2.02% | 1,220.98B |
| 230 | 005250 | Green Cross Holdings Corporation | 720.98B | 15,300.00 | -0.33% | 2,113.06B |
| 231 | 001430 | SeAH Besteel Holdings Corporation | 719.04B | 20,050.00 | -0.25% | 3,771.46B |
| 232 | 089590 | Jeju Air Co., Ltd. | 715.47B | 8,910.00 | 0.34% | 1,930.16B |
| 233 | 020560 | Asiana Airlines, Inc. | 709.14B | 9,460.00 | -1.46% | 8,074.57B |
| 234 | 456040 | OCI Company Ltd. | 705.46B | 78,800.00 | -1.62% | 1,933.24B |
| 235 | 001060 | JW Pharmaceutical Corporation | 704.47B | 27,900.00 | 0.36% | 742.09B |
| 236 | 002350 | Nexen Tire Corporation | 702.60B | 7,030.00 | -0.85% | 2,812.55B |
| 237 | 145720 | Dentium CO., LTD | 699.40B | 78,900.00 | -4.36% | 412.39B |
| 238 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 692.22B | 4,440.00 | 0.23% | 4,856.40B |
| 239 | 114090 | Grand Korea Leisure Co., Ltd. | 692.16B | 11,230.00 | -1.40% | 384.07B |
| 240 | 093370 | Foosung Co., Ltd. | 689.65B | 6,380.00 | -0.78% | 450.43B |
| 241 | 170900 | Dong-A ST Co., Ltd. | 684.93B | 76,400.00 | 7.91% | 675.41B |
| 242 | 008730 | Youlchon Chemical Co.,Ltd. | 683.24B | 25,400.00 | 11.40% | 439.39B |
| 243 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 681.11B | 5,240.00 | -1.13% | 4,645.89B |
| 244 | 091810 | T'Way Air Co., Ltd. | 681.02B | 3,770.00 | 17.81% | 1,452.79B |
| 245 | 003030 | SeAH Steel Holdings Corporation | 679.20B | 168,100.00 | -0.41% | 3,749.07B |
| 246 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 677.52B | 108,100.00 | -4.08% | 2,743.37B |
| 247 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 671.90B | 19,810.00 | - | 296.25B |
| 248 | 016380 | KG Dongbu Steel Co.,Ltd. | 671.37B | 6,690.00 | - | 3,400.22B |
| 249 | 009900 | Myoung Shin Industrial Co.,Ltd | 665.32B | 12,630.00 | -0.16% | 1,634.93B |
| 250 | 010780 | IS DongSeo Co., Ltd. | 663.31B | 22,200.00 | 3.50% | 1,755.27B |
| 251 | 268280 | Miwon Specialty Chemical Co., Ltd. | 658.73B | 134,900.00 | 2.51% | 468.28B |
| 252 | 348950 | JR Global REIT | 650.35B | 3,295.00 | -0.15% | 122.84B |
| 253 | 105630 | Hansae Co., Ltd. | 649.03B | 15,650.00 | 0.64% | 1,727.47B |
| 254 | 344820 | KCC GLASS Corporation | 640.92B | 40,300.00 | -0.62% | 1,767.06B |
| 255 | 006120 | SK Discovery Co., Ltd. | 637.96B | 33,500.00 | -0.30% | 8,758.02B |
| 256 | 381970 | K Car Co., Ltd. | 633.59B | 13,490.00 | -0.22% | 2,217.64B |
| 257 | 049770 | Dongwon F&B Co., Ltd. | 631.93B | 32,750.00 | 0.46% | 4,408.61B |
| 258 | 030610 | Kyobo Securities Co.,Ltd. | 624.17B | 5,410.00 | -1.28% | 2,980.72B |
| 259 | 030190 | NICE Information Service Co., Ltd. | 619.31B | 9,570.00 | -0.73% | 494.48B |
| 260 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 615.85B | 11,850.00 | -0.59% | 208.78B |
| 261 | 192650 | DREAMTECH Co., Ltd. | 608.34B | 8,730.00 | 2.34% | 1,075.63B |
| 262 | 003470 | Yuanta Securities Korea Co., Ltd. | 606.14B | 2,920.00 | - | 2,232.88B |
| 263 | 178920 | PI Advanced Materials Co., Ltd. | 600.54B | 20,400.00 | - | 240.31B |
| 264 | 000070 | Samyang Holdings Corporation | 599.41B | 78,800.00 | 0.64% | 3,372.45B |
| 265 | 403550 | SOCAR Inc. | 594.52B | 18,010.00 | 0.95% | 401.23B |
| 266 | 005880 | Korea Line Corporation | 593.99B | 1,861.00 | -1.01% | 1,622.73B |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 589.66B | 5,110.00 | 0.79% | 5,389.96B |
| 268 | 003570 | Snt Dynamics Co.,Ltd. | 567.68B | 24,750.00 | 1.02% | 540.35B |
| 269 | 383800 | LX Holdings Corp. | 559.38B | 7,170.00 | 0.14% | 155.77B |
| 270 | 475150 | SK eternix Co., Ltd. | 558.27B | 16,570.00 | -1.02% | - |
| 271 | 161000 | Aekyungchemical Co., Ltd. | 557.52B | 11,630.00 | 0.09% | 1,738.96B |
| 272 | 012630 | HDC HOLDINGS CO.,Ltd | 550.84B | 11,010.00 | -1.17% | 5,960.23B |
| 273 | 005180 | Binggrae Co., Ltd. | 549.96B | 62,200.00 | -2.35% | 1,420.40B |
| 274 | 003240 | Taekwang Industrial Co., Ltd. | 549.59B | 653,000.00 | 1.08% | 2,219.81B |
| 275 | 181710 | NHN Corporation | 549.41B | 16,580.00 | - | 2,373.64B |
| 276 | 077970 | STX Engine Co.,Ltd. | 544.65B | 19,630.00 | 0.93% | 662.83B |
| 277 | 017960 | Hankuk Carbon Co., Ltd. | 539.92B | 11,090.00 | 1.37% | 734.57B |
| 278 | 064960 | SNT Motiv Co., Ltd. | 538.52B | 44,400.00 | -1.00% | 1,023.79B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 537.60B | 13,760.00 | -1.01% | 1,980.17B |
| 280 | 293940 | Shinhan Alpha REIT Co., Ltd. | 533.01B | 5,920.00 | -1.17% | 106.84B |
| 281 | 241590 | Hwaseung Enterprise Co., Ltd. | 530.76B | 8,760.00 | 3.18% | 1,323.53B |
| 282 | 057050 | Hyundai Home Shopping Network Corporation | 530.60B | 46,250.00 | -0.11% | 2,996.33B |
| 283 | 090460 | BH Co., Ltd. | 530.05B | 23,400.00 | -1.27% | 1,740.12B |
| 284 | 284740 | CUCKOO Homesys Co., Ltd | 526.93B | 23,500.00 | 3.52% | 992.28B |
| 285 | 071320 | Korea District Heating Corp. | 525.10B | 44,500.00 | -2.62% | 3,552.74B |
| 286 | 272450 | Jin Air Co., Ltd. | 519.91B | 10,050.00 | -1.37% | 1,010.68B |
| 287 | 003280 | Heung-A Shipping Co.,Ltd. | 500.95B | 2,095.00 | 0.48% | 172.36B |
| 288 | 145990 | Samyang Corporation | 498.64B | 50,400.00 | -0.20% | 2,667.37B |
| 289 | 195870 | HAESUNG DS Co., Ltd. | 497.25B | 29,400.00 | -1.18% | 609.00B |
| 290 | 001340 | Paik Kwang Industrial Co., Ltd. | 495.79B | 10,220.00 | -0.58% | 231.99B |
| 291 | 014830 | UNID Company Ltd. | 491.94B | 78,800.00 | -3.43% | 1,044.37B |
| 292 | 002240 | Kiswire Ltd. | 482.27B | 19,300.00 | 0.42% | 1,763.52B |
| 293 | 377740 | BioNote, Inc. | 472.01B | 4,610.00 | -0.22% | 95.08B |
| 294 | 031430 | Shinsegae International Co., Ltd. | 470.95B | 13,680.00 | - | 1,338.66B |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 463.83B | 8,940.00 | -1.65% | - |
| 296 | 003160 | D.I Corporation | 463.10B | 16,960.00 | 7.82% | 191.68B |
| 297 | 003520 | Yungjin Pharm. Co., Ltd. | 460.89B | 2,365.00 | 1.50% | 158.79B |
| 298 | 126560 | Hyundai Futurenet Co., Ltd. | 449.43B | 4,080.00 | 0.25% | 172.00B |
| 299 | 018250 | Aekyung Industrial Co., Ltd. | 447.58B | 18,020.00 | -2.44% | 692.38B |
| 300 | 003920 | Namyang Dairy Products Co., Ltd | 446.66B | 577,000.00 | 0.52% | 974.28B |
| 301 | 432320 | KB STAR REIT Co., Ltd. | 439.63B | 4,335.00 | 0.12% | - |
| 302 | 002030 | ASIA Holdings CO., Ltd. | 438.50B | 259,000.00 | -0.19% | 2,077.95B |
| 303 | 017940 | E1 Corporation | 437.10B | 75,600.00 | -0.40% | 9,370.20B |
| 304 | 093050 | LF Corp. | 436.25B | 15,360.00 | -0.07% | 1,901.05B |
| 305 | 357120 | Koramco Life Infra Reit Co.,Ltd | 422.75B | 4,790.00 | 1.91% | - |
| 306 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 422.17B | 12,950.00 | 0.86% | 373.29B |
| 307 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 419.61B | 4,510.00 | -0.33% | - |
| 308 | 183190 | Asia Cement Co.,Ltd. | 417.17B | 11,080.00 | 0.45% | 1,171.81B |
| 309 | 002960 | Hankook Shell Oil Co.,Ltd. | 416.65B | 320,500.00 | - | 330.34B |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 410.61B | 14,030.00 | -1.13% | 603.86B |
| 311 | 003300 | Hanil Holdings Co., Ltd. | 409.44B | 13,290.00 | 0.45% | 2,278.58B |
| 312 | 005610 | SPC Samlip Co., Ltd. | 407.69B | 50,300.00 | - | 3,419.79B |
| 313 | 075580 | Sejin Heavy Industries Co., Ltd. | 407.61B | 7,190.00 | -2.44% | 359.52B |
| 314 | 013890 | Zinus, Inc | 405.73B | 20,450.00 | 7.58% | 862.15B |
| 315 | 005090 | SGC Energy Co.,Ltd. | 402.68B | 28,550.00 | -0.87% | 2,641.49B |
| 316 | 108670 | LX Hausys, Ltd. | 401.54B | 42,150.00 | -0.94% | 3,538.32B |
| 317 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.04B | 4,210.00 | -1.29% | 1,326.75B |
| 318 | 453340 | Hyundai Green Food Co., Ltd | 398.76B | 11,770.00 | 0.26% | 2,599.29B |
| 319 | 900140 | LVMC Holdings | 398.25B | 2,325.00 | -3.53% | 244.54B |
| 320 | 200880 | Seoyon E-Hwa Co., Ltd. | 397.77B | 15,050.00 | 2.24% | 3,860.88B |
| 321 | 034310 | NICE Holdings Co., Ltd. | 397.46B | 11,190.00 | -1.41% | 2,955.20B |
| 322 | 017810 | Pulmuone Corporate | 394.44B | 10,760.00 | -1.28% | 3,070.38B |
| 323 | 058650 | SeAH Holdings Corporation | 388.64B | 101,300.00 | -0.98% | 6,043.63B |
| 324 | 003960 | Sajodaerim Corporation | 386.16B | 48,050.00 | -3.61% | 2,231.86B |
| 325 | 016800 | Fursys Inc. | 383.02B | 43,400.00 | -0.80% | 370.60B |
| 326 | 005810 | Poongsan Holdings Corporation | 377.40B | 26,950.00 | 0.75% | 420.97B |
| 327 | 115390 | Lock&Lock Co., Ltd. | 373.80B | 8,630.00 | 0.35% | 474.95B |
| 328 | 448730 | Samsung FN REIT Co., Ltd. | 370.27B | 4,830.00 | 0.10% | - |
| 329 | 001820 | SAMWHA CAPACITOR Co.,LTD | 365.80B | 35,650.00 | -0.28% | 288.21B |
| 330 | 010690 | HWASHIN CO.,Ltd | 364.51B | 10,110.00 | 6.98% | 1,724.49B |
| 331 | 033240 | Jahwa Electronics. Co., Ltd | 361.42B | 17,050.00 | -0.12% | 639.33B |
| 332 | 123890 | Korea Asset In Trust Co., Ltd | 360.98B | 2,955.00 | - | 222.09B |
| 333 | 104700 | KISCO Corp. | 355.31B | 8,370.00 | 0.48% | 733.03B |
| 334 | 020000 | HANDSOME Corporation | 353.51B | 16,460.00 | -1.97% | 1,512.40B |
| 335 | 029530 | sindoh Co.,Ltd. | 352.67B | 40,900.00 | - | 372.65B |
| 336 | 000520 | Samil Pharmaceutical Co.,Ltd | 351.69B | 17,060.00 | 5.57% | 210.73B |
| 337 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 344.33B | 5,040.00 | 0.20% | 116.58B |
| 338 | 027410 | BGF Co., Ltd. | 343.12B | 3,585.00 | -0.14% | 487.65B |
| 339 | 007460 | Aprogen Medicines Inc. | 339.53B | 1,276.00 | 4.33% | 150.92B |
| 340 | 002310 | Asia Paper Manufacturing. Co., Ltd | 336.74B | 8,280.00 | - | 900.72B |
| 341 | 060980 | HL Holdings Corporation | 334.38B | 35,550.00 | 1.14% | 1,296.25B |
| 342 | 286940 | LOTTE INNOVATE Co.,Ltd | 331.13B | 22,650.00 | -1.95% | 1,204.37B |
| 343 | 036530 | SNT Holdings Co., Ltd. | 328.23B | 23,000.00 | 0.22% | 1,817.00B |
| 344 | 084690 | Daesang Holdings Co., Ltd. | 327.43B | 8,560.00 | 0.94% | 5,289.42B |
| 345 | 088260 | E Kocref Cr-Reit | 326.84B | 5,060.00 | -0.59% | 44.79B |
| 346 | 011930 | Shinsung E&G Co.,Ltd. | 326.32B | 1,610.00 | -0.49% | 577.59B |
| 347 | 306200 | SeAH Steel Corporation | 323.34B | 116,900.00 | -0.93% | 1,756.03B |
| 348 | 005390 | Shinsung Tongsang Co., Ltd. | 321.19B | 2,305.00 | - | 1,507.87B |
| 349 | 025860 | Namhae Chemical Corporation | 315.50B | 6,590.00 | -0.30% | 1,536.06B |
| 350 | 003220 | Daewon Pharmaceutical Co., Ltd. | 314.43B | 14,670.00 | -0.47% | 566.09B |
| 351 | 004430 | Songwon Industrial Co., Ltd. | 314.16B | 13,020.00 | 0.70% | 1,022.85B |
| 352 | 011500 | Hannong Chemicals Inc. | 312.00B | 21,000.00 | -0.47% | 241.54B |
| 353 | 072710 | Nongshim Holdings Co.,Ltd. | 311.66B | 67,200.00 | 1.05% | 847.80B |
| 354 | 007160 | Sajo Industries Company Limited | 310.07B | 62,000.00 | 1.31% | 633.02B |
| 355 | 097520 | MCNEX Co., Ltd | 309.96B | 18,000.00 | 0.28% | 1,002.91B |
| 356 | 005690 | Pharmicell Co., Ltd. | 309.62B | 5,160.00 | -0.77% | 23.94B |
| 357 | 004690 | Samchully Co.,Ltd | 308.16B | 89,900.00 | 0.11% | 5,229.44B |
| 358 | 033270 | Korea United Pharm Inc. | 305.26B | 20,800.00 | -0.48% | 161.44B |
| 359 | 009470 | Samwha Electric Co.,Ltd. | 302.58B | 45,750.00 | -2.14% | 211.75B |
| 360 | 001250 | GS Global Corp. | 302.34B | 3,665.00 | -0.54% | 3,822.81B |
| 361 | 012030 | DB Inc. | 302.02B | 1,509.00 | 1.62% | 523.44B |
| 362 | 016450 | Hansae Yes24 Holdings Co., Ltd | 298.53B | 7,600.00 | 29.91% | 2,758.84B |
| 363 | 035150 | BAIKSAN Co,. Ltd | 296.70B | 14,090.00 | 2.10% | 450.65B |
| 364 | 451800 | Hanwha REIT Co., Ltd. | 296.17B | 4,185.00 | -2.90% | - |
| 365 | 034120 | Seoul Broadcasting System | 292.14B | 15,750.00 | -0.57% | 992.67B |
| 366 | 026890 | STIC Investments, Inc. | 291.66B | 8,010.00 | 0.25% | 103.16B |
| 367 | 000500 | GAON CABLE Co., Ltd. | 290.49B | 37,400.00 | -2.09% | 1,596.47B |
| 368 | 126720 | Soosan Industries Co., Ltd. | 290.05B | 20,550.00 | -0.48% | 327.07B |
| 369 | 001500 | Hyundai Motor Securities Co.,Ltd. | 286.36B | 9,040.00 | 0.44% | 1,206.27B |
| 370 | 006220 | Jeju Bank | 284.66B | 8,720.00 | 1.28% | 135.26B |
| 371 | 001630 | Chong Kun Dang Holdings Corp. | 284.21B | 58,600.00 | 1.21% | 946.09B |
| 372 | 298690 | Air Busan Co., Ltd. | 283.35B | 2,430.00 | 0.21% | 128.73B |
| 373 | 002320 | Hanjin Transportation Co., Ltd. | 282.73B | 19,150.00 | 0.52% | 2,887.00B |
| 374 | 001390 | KG Chemical Corporation | 281.14B | 4,150.00 | -1.19% | 8,765.55B |
| 375 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 278.40B | 83,000.00 | 1.72% | 28.82B |
| 376 | 452260 | Hanwha Galleria Co., Ltd. | 278.36B | 1,414.00 | -0.14% | 600.73B |
| 377 | 007690 | Kukdo Chemical Co., Ltd. | 277.74B | 32,750.00 | 0.46% | 1,260.52B |
| 378 | 007810 | Korea Circuit Co., Ltd. | 277.35B | 10,610.00 | -0.84% | 1,393.10B |
| 379 | 000680 | LS Networks Corporation Limited | 271.53B | 3,445.00 | -1.29% | 1,070.84B |
| 380 | 334890 | IGIS Value Plus REIT Co., Ltd. | 270.08B | 5,200.00 | -0.19% | 82.67B |
| 381 | 006390 | Hanil Hyundai Cement Co., Ltd | 267.11B | 13,820.00 | -1.43% | 325.73B |
| 382 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 264.88B | 24,650.00 | -1.00% | 464.61B |
| 383 | 122900 | iMarketKorea Inc. | 262.73B | 8,350.00 | -0.71% | 3,453.59B |
| 384 | 001790 | TS Corporation | 260.57B | 2,910.00 | -0.17% | 1,342.21B |
| 385 | 272550 | Samyang Packaging Corporation | 260.27B | 17,070.00 | -0.18% | 439.50B |
| 386 | 004360 | Sebang Co., Ltd | 257.59B | 12,720.00 | -0.16% | 1,291.94B |
| 387 | 117580 | Daesung Energy Co., Ltd. | 256.99B | 9,450.00 | -3.77% | 990.81B |
| 388 | 029460 | KC Co., Ltd. | 254.94B | 20,950.00 | 0.72% | 762.58B |
| 389 | 102460 | REYON Pharmaceutical Co., Ltd. | 254.02B | 13,700.00 | -1.15% | 148.99B |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 253.17B | 8,240.00 | 0.86% | 1,852.01B |
| 391 | 006490 | Inscobee., Inc. | 249.96B | 1,850.00 | -2.22% | 104.95B |
| 392 | 001940 | KISCO Holdings Corp. | 246.27B | 19,600.00 | -1.46% | 1,257.79B |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 4,015.00 | -0.86% | 1,119.14B |
| 394 | 100840 | SNT Energy Co., Ltd. | 245.24B | 12,350.00 | -1.20% | 303.46B |
| 395 | 024720 | Kolmar Holdings Co.,Ltd. | 242.13B | 7,120.00 | -3.00% | 670.34B |
| 396 | 001780 | Aluko Co., Ltd. | 242.08B | 2,495.00 | -1.19% | 624.99B |
| 397 | 084680 | E-World Co.,Ltd. | 241.88B | 1,733.00 | 0.99% | 31.69B |
| 398 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.91B | 18,780.00 | -1.11% | 274.03B |
| 399 | 084010 | Daehan Steel Co., Ltd. | 239.54B | 13,730.00 | 0.66% | 1,248.19B |
| 400 | 053210 | KT Skylife Co., Ltd. | 239.31B | 5,060.00 | - | 1,028.79B |
| 401 | 005720 | Nexen Corporation | 239.14B | 4,640.00 | 3.11% | 3,151.84B |
| 402 | 006340 | Daewon Cable. Co., Ltd. | 238.28B | 3,045.00 | 4.64% | 535.78B |
| 403 | 001270 | BOOKOOK Securities Co., Ltd. | 236.84B | 29,100.00 | 0.87% | 596.78B |
| 404 | 213500 | Hansol Paper Co., Ltd. | 236.58B | 9,490.00 | 1.17% | 2,202.11B |
| 405 | 004090 | Korea Petroleum Industries Company | 236.55B | 19,220.00 | -5.78% | 703.44B |
| 406 | 000480 | CR Holdings Co., LTD. | 235.57B | 5,710.00 | 0.18% | 825.40B |
| 407 | 025000 | KPX Chemical Co.,Ltd. | 234.91B | 49,400.00 | - | 913.29B |
| 408 | 058430 | POSCO STEELEON Co., Ltd. | 234.23B | 39,100.00 | - | 1,207.84B |
| 409 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 232.35B | 29,150.00 | 0.17% | 177.93B |
| 410 | 034830 | KOREIT | 231.82B | 1,057.00 | 0.96% | 139.24B |
| 411 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 231.67B | 12,920.00 | 0.08% | 366.05B |
| 412 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 231.27B | 5,770.00 | 0.17% | 1,607.44B |
| 413 | 005010 | Husteel Co., Ltd. | 231.21B | 4,115.00 | -1.20% | 703.57B |
| 414 | 001460 | BYC Co., Ltd. | 230.50B | 33,000.00 | 0.46% | 170.20B |
| 415 | 138490 | Kolon ENP | 228.76B | 6,020.00 | - | 462.24B |
| 416 | 001130 | Daehan Flour Mills Co.,Ltd | 228.52B | 138,200.00 | -0.50% | 1,401.15B |
| 417 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 226.13B | 3,520.00 | 0.43% | 3,050.03B |
| 418 | 002810 | Samyung Trading Co., Ltd. | 225.46B | 12,800.00 | 0.23% | 490.91B |
| 419 | 018470 | Choil Aluminum Co., Ltd. | 224.52B | 1,850.00 | -2.63% | 498.47B |
| 420 | 009160 | SIMPAC Inc. | 224.13B | 4,205.00 | -0.12% | 668.83B |
| 421 | 011760 | Hyundai Corporation | 223.76B | 18,380.00 | -0.97% | 6,605.00B |
| 422 | 002150 | Dohwa Engineering Co., Ltd. | 223.41B | 6,740.00 | -0.44% | 589.57B |
| 423 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.09B | 8,950.00 | -4.58% | 449.76B |
| 424 | 092230 | KPX Holdings Co., Ltd. | 220.15B | 56,800.00 | 0.71% | 1,221.94B |
| 425 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.03B | 14,880.00 | 1.71% | 700.47B |
| 426 | 096760 | JW Holdings Corporation | 219.82B | 3,055.00 | - | 915.74B |
| 427 | 008060 | Daeduck Co.,Ltd. | 218.18B | 6,180.00 | -0.32% | 1,318.03B |
| 428 | 016610 | DB Financial Investment Co., Ltd. | 215.72B | 5,590.00 | 0.36% | 839.49B |
| 429 | 004560 | Hyundai Bng Steel Co., Ltd. | 215.38B | 14,150.00 | -1.87% | 911.54B |
| 430 | 000020 | Dongwha Pharm.Co.,Ltd | 215.37B | 7,730.00 | 0.26% | 405.75B |
| 431 | 095720 | Woongjin Thinkbig Co., Ltd. | 214.44B | 2,040.00 | 17.85% | 880.48B |
| 432 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 213.67B | 4,415.00 | -0.23% | 1,116.48B |
| 433 | 095570 | AJ Networks Co.,Ltd. | 213.40B | 4,755.00 | 0.42% | 1,041.04B |
| 434 | 377190 | D&D platform REIT Co., Ltd. | 212.52B | 3,405.00 | -0.15% | 39.71B |
| 435 | 092790 | NEXTEEL Co., Ltd. | 212.44B | 8,130.00 | -0.85% | 474.96B |
| 436 | 214420 | Tonymoly Co., Ltd | 212.26B | 8,880.00 | 2.07% | 172.50B |
| 437 | 014790 | HL D&I Halla Corporation | 211.38B | 2,455.00 | -0.61% | 1,636.61B |
| 438 | 001510 | SK Securities Co., Ltd. | 210.26B | 508.00 | -0.39% | 867.51B |
| 439 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 208.44B | 3,725.00 | -0.40% | 35.06B |
| 440 | 226320 | It'S Hanbul Co., Ltd. | 208.23B | 12,100.00 | 3.33% | 140.23B |
| 441 | 044450 | KSS Line Ltd. | 207.49B | 9,210.00 | -0.75% | 490.92B |
| 442 | 016580 | Whan In Pharm Co.,Ltd. | 206.26B | 13,570.00 | 1.50% | 242.46B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 205.79B | 53,100.00 | -0.38% | 1,715.10B |
| 444 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 205.67B | 2,500.00 | -2.91% | 2,208.06B |
| 445 | 070960 | Mona Yongpyong Co.,Ltd | 204.85B | 4,160.00 | -3.59% | 249.85B |
| 446 | 462520 | Chosun Refractories Co.,Ltd. | 204.75B | 17,350.00 | -0.12% | 558.73B |
| 447 | 000490 | Daedong Corporation | 203.74B | 8,670.00 | -0.34% | 1,372.51B |
| 448 | 000140 | Hitejinro Holdings Co., Ltd. | 203.59B | 9,270.00 | -0.11% | 2,547.62B |
| 449 | 004980 | Sungshin Cement Co., Ltd | 202.08B | 8,040.00 | 0.12% | 1,174.08B |
| 450 | 417310 | Koramco The One Reit | 201.80B | 5,000.00 | 0.40% | - |
| 451 | 002020 | Kolon Corporation | 201.79B | 14,770.00 | 0.96% | 5,993.84B |
| 452 | 037560 | LG HelloVision Corp. | 201.75B | 2,640.00 | - | 1,176.80B |
| 453 | 003580 | HLB GLOBAL Co., Ltd. | 199.67B | 4,225.00 | -3.87% | 97.66B |
| 454 | 015360 | Yesco Holdings Co., Ltd. | 199.28B | 46,550.00 | 1.31% | 1,445.05B |
| 455 | 004380 | Samick THK Co., Ltd. | 199.13B | 9,600.00 | -1.44% | 312.82B |
| 456 | 036420 | ContentreeJoongAng corp. | 198.50B | 10,140.00 | -0.39% | 974.25B |
| 457 | 293480 | Hana Pharm Co., Ltd. | 198.35B | 11,160.00 | -0.36% | 139.33B |
| 458 | 027970 | Hankuk Paper Mfg. Co., Ltd | 197.57B | 1,055.00 | 1.54% | 788.26B |
| 459 | 004700 | Chokwang Leather Co.,Ltd. | 196.31B | 55,400.00 | 1.28% | 174.29B |
| 460 | 194370 | JS Corporation | 196.09B | 14,400.00 | 1.27% | 923.91B |
| 461 | 460850 | Dongkuk CM Co., Ltd. | 194.94B | 6,510.00 | 0.15% | - |
| 462 | 004250 | NPC Co., Ltd. | 193.51B | 5,180.00 | 0.39% | 488.15B |
| 463 | 006060 | HWASEUNG Industries Co.,Ltd. | 193.18B | 3,865.00 | -0.51% | 1,589.87B |
| 464 | 092220 | Kec Corporation | 191.53B | 955.00 | -0.73% | 226.57B |
| 465 | 267850 | Asiana IDT, Inc. | 190.70B | 17,090.00 | -0.35% | 246.15B |
| 466 | 005680 | Samyoung Electronics Co., Ltd | 190.40B | 9,520.00 | - | 163.65B |
| 467 | 071840 | LOTTE Himart Co.,Ltd. | 190.04B | 8,060.00 | -0.12% | 3,519.06B |
| 468 | 009680 | Motonic Corporation | 189.89B | 8,800.00 | 0.46% | 265.57B |
| 469 | 008350 | Namsun Aluminum Co., Ltd. | 189.04B | 1,421.00 | 0.85% | 311.32B |
| 470 | 005950 | ISU Chemical Co., Ltd | 188.55B | 8,570.00 | -0.58% | 1,879.67B |
| 471 | 003070 | Kolon Global Corporation | 187.62B | 9,290.00 | 0.43% | 2,860.15B |
| 472 | 039570 | HDC I-Controls Co., Ltd. | 187.47B | 8,160.00 | 0.37% | 619.51B |
| 473 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 186.61B | 9,010.00 | 0.11% | 789.23B |
| 474 | 078520 | Able C&C Co., Ltd. | 186.26B | 7,160.00 | -3.63% | 268.47B |
| 475 | 008490 | Suheung Co., Ltd. | 186.13B | 16,970.00 | -0.18% | 623.62B |
| 476 | 282690 | Dong Ah Tire & Rubber Co.,Ltd. | 185.37B | 13,500.00 | - | 175.48B |
| 477 | 011000 | GeneOne Life Science, Inc. | 185.20B | 2,385.00 | 0.63% | 40.80B |
| 478 | 009580 | Moorim P&P Co., Ltd. | 184.91B | 2,920.00 | 1.92% | 777.49B |
| 479 | 002390 | HANDOK Inc. | 183.61B | 13,360.00 | - | 510.85B |
| 480 | 081000 | Iljin Diamond Co.,Ltd | 183.30B | 13,050.00 | -0.08% | 146.49B |
| 481 | 107590 | Miwon Holdings Co., Ltd. | 180.84B | 78,600.00 | -0.25% | 466.39B |
| 482 | 003060 | Aprogen Biologics Inc. | 179.79B | 909.00 | 0.44% | 73.64B |
| 483 | 016590 | Shindaeyang Paper Co., Ltd. | 177.89B | 5,680.00 | -0.70% | 646.41B |
| 484 | 030210 | Daol Investment & Securities Co., Ltd. | 177.13B | 2,980.00 | 0.17% | 888.44B |
| 485 | 068290 | Samsung Publishing Co., Ltd | 177.00B | 16,850.00 | 14.24% | 184.83B |
| 486 | 100250 | Chinyang Holdings Corp. | 175.79B | 3,160.00 | -0.32% | 276.93B |
| 487 | 000390 | Samhwa Paints Industrial Co., Ltd. | 175.28B | 7,470.00 | - | 639.42B |
| 488 | 015860 | ILJIN Holdings Co.,Ltd. | 174.97B | 3,805.00 | 0.13% | 1,631.96B |
| 489 | 037270 | YG Plus, Inc. | 174.43B | 2,750.00 | -1.61% | 199.21B |
| 490 | 001360 | SAMSUNG PHARM. Co., LTD. | 174.03B | 1,806.00 | 2.32% | 44.65B |
| 491 | 003200 | Ilshin Spinning Co., Ltd | 173.18B | 8,090.00 | -0.61% | 527.23B |
| 492 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 173.17B | 12,900.00 | 3.12% | 358.83B |
| 493 | 234080 | JW Lifescience Corporation | 172.19B | 11,070.00 | 1.00% | 214.51B |
| 494 | 950210 | Prestige BioPharma Limited | 170.79B | 14,160.00 | 2.61% | 689.08M |
| 495 | 000860 | Kangnam Jevisco Co., Ltd | 169.33B | 26,000.00 | -0.57% | 644.73B |
| 496 | 006840 | AK Holdings, Inc. | 168.94B | 13,390.00 | 0.75% | 4,622.00B |
| 497 | 003720 | Samyoung Co.,Ltd. | 167.81B | 5,060.00 | -0.59% | 122.39B |
| 498 | 012320 | Kyungdong Invest Co., Ltd | 167.67B | 78,100.00 | 1.03% | 310.38B |
| 499 | 136490 | Sunjin Co.,Ltd. | 166.45B | 6,970.00 | -0.57% | 1,787.71B |
| 500 | 019680 | Daekyo Co., Ltd. | 166.12B | 2,130.00 | 0.24% | 650.58B |
| 501 | 025820 | Lee Ku Industrial Co., Ltd. | 164.70B | 4,925.00 | 3.03% | 438.38B |
| 502 | 210980 | SK D&D Co. Ltd. | 164.26B | 8,660.00 | -0.92% | 296.91B |
| 503 | 002100 | Kyung Nong Corporation | 163.46B | 9,080.00 | -0.77% | 329.58B |
| 504 | 007860 | Seoyon Co., Ltd. | 163.46B | 7,530.00 | - | 4,297.13B |
| 505 | 298000 | Hyosung Chemical Corporation | 162.71B | 44,100.00 | -2.22% | 2,863.09B |
| 506 | 134380 | Miwon Chemicals Co., Ltd. | 161.54B | 79,600.00 | -0.50% | 243.02B |
| 507 | 011810 | STX Corporation | 160.48B | 5,210.00 | -2.62% | 851.68B |
| 508 | 079430 | Hyundai Livart Furniture Company Limited | 159.51B | 7,930.00 | -1.86% | 1,818.56B |
| 509 | 063160 | CKD Bio Corp. | 159.37B | 29,950.00 | 0.34% | 159.93B |
| 510 | 005430 | Korea Airport Service Co.,Ltd. | 159.33B | 52,800.00 | -2.22% | 600.21B |
| 511 | 001750 | Hanyang Securities Co. Ltd. | 158.72B | 12,700.00 | 1.68% | 751.48B |
| 512 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 156.19B | 5,800.00 | -1.69% | 634.19B |
| 513 | 011280 | Tailim Packaging Co., Ltd. | 154.54B | 2,230.00 | -0.67% | 702.29B |
| 514 | 000050 | Kyungbangco.Ltd | 154.47B | 6,200.00 | -2.52% | 400.17B |
| 515 | 317400 | Xi S&D Inc. | 154.03B | 4,015.00 | -0.86% | 1,820.26B |
| 516 | 015890 | Taekyung Industry.Co., Ltd. | 153.74B | 5,290.00 | 0.19% | 661.37B |
| 517 | 400760 | NH All-One REIT Co., Ltd. | 153.19B | 3,615.00 | 0.70% | 38.42B |
| 518 | 092200 | DAE-IL Corporation | 153.05B | 3,955.00 | -0.25% | 724.14B |
| 519 | 001520 | Tongyang Inc. | 152.99B | 787.00 | -0.88% | 844.49B |
| 520 | 450140 | Kolon Mobility Group Corporation | 152.09B | 2,325.00 | - | 2,318.03B |
| 521 | 094280 | Hyosung ITX Co. Ltd | 151.83B | 12,750.00 | 0.16% | 503.51B |
| 522 | 053690 | HanmiGlobal Co., Ltd. | 151.56B | 14,640.00 | -0.20% | 411.72B |
| 523 | 105840 | Woojin Inc. | 151.41B | 7,690.00 | -1.28% | 139.88B |
| 524 | 033920 | Muhak Co., Ltd. | 151.24B | 5,730.00 | -0.17% | 149.27B |
| 525 | 004970 | Silla Co.,Ltd | 148.69B | 9,390.00 | -0.74% | 518.24B |
| 526 | 000320 | NOROO Holdings Co., Ltd. | 147.05B | 13,650.00 | -1.66% | 1,231.34B |
| 527 | 083420 | Green Chemical Co., Ltd. | 146.49B | 6,360.00 | -2.15% | 308.52B |
| 528 | 009070 | KCTC Co. Ltd | 144.89B | 4,845.00 | -3.49% | 850.75B |
| 529 | 003650 | Michang Oil Ind .Co.,Ltd. | 144.34B | 95,000.00 | -2.76% | 416.25B |
| 530 | 010820 | FIRSTEC Co., Ltd | 143.35B | 2,840.00 | 0.35% | 136.41B |
| 531 | 008040 | Sajodongaone Co.,Ltd | 140.52B | 998.00 | -0.10% | 681.72B |
| 532 | 004710 | Hansol Technics Co., Ltd. | 139.18B | 4,430.00 | 0.68% | 1,156.74B |
| 533 | 210540 | DY Power Corporation | 138.94B | 12,620.00 | 0.24% | 416.11B |
| 534 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 138.53B | 6,420.00 | -0.16% | 443.22B |
| 535 | 139990 | AJUSTEEL Co.,Ltd | 138.16B | 5,150.00 | 0.39% | 1,052.74B |
| 536 | 034300 | Shinsegae Engineering & Construction Inc. | 137.89B | 18,170.00 | - | 1,128.58B |
| 537 | 020120 | KidariStudio, Inc. | 137.88B | 3,710.00 | 4.95% | 187.68B |
| 538 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 137.72B | 122,600.00 | 1.49% | 131.23B |
| 539 | 011330 | Uni-Chem Co., Ltd. | 137.47B | 1,519.00 | 5.93% | 132.03B |
| 540 | 002620 | Jeil Pharma Holdings Inc | 136.47B | 9,000.00 | 1.69% | 783.56B |
| 541 | 010580 | SMBEXEL Company | 136.33B | 1,232.00 | 0.41% | 155.74B |
| 542 | 031440 | SHINSEGAE FOOD Inc. | 136.30B | 35,500.00 | -0.28% | 1,545.39B |
| 543 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 135.37B | 872.00 | -0.80% | 285.60B |
| 544 | 004080 | Shinhung Co., Ltd | 134.85B | 14,280.00 | -0.14% | 107.44B |
| 545 | 006890 | Taekyung Chemical Co., Ltd. | 133.97B | 11,740.00 | - | 70.89B |
| 546 | 002900 | TYM Corporation | 133.93B | 3,130.00 | -1.11% | 794.99B |
| 547 | 012610 | Kyungin Synthetic Co., Ltd. | 132.47B | 3,200.00 | -0.62% | 354.43B |
| 548 | 002170 | Samyang Tongsang Co., Ltd | 132.38B | 48,500.00 | - | 186.93B |
| 549 | 001380 | SG Global Co.,Ltd. | 132.19B | 2,945.00 | -0.17% | 103.93B |
| 550 | 128820 | Daesung Industrial Co., Ltd. | 132.05B | 3,525.00 | 0.14% | 1,518.20B |
| 551 | 248170 | Sempio Foods Company | 131.29B | 28,650.00 | 3.06% | 400.07B |
| 552 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 129.63B | 3,850.00 | -0.90% | 1,148.22B |
| 553 | 033530 | Sjg Sejong Co.,Ltd | 129.58B | 4,805.00 | -0.31% | 1,772.01B |
| 554 | 035510 | SHINSEGAE Information & Communication Inc. | 127.91B | 9,650.00 | -1.03% | 610.39B |
| 555 | 015230 | Daechang Forging Co., Ltd. | 127.66B | 5,040.00 | -0.40% | 325.83B |
| 556 | 016710 | Daesung Holdings Co., Ltd. | 127.43B | 7,920.00 | -0.63% | 1,203.24B |
| 557 | 000700 | Eusu Holdings Co., Ltd. | 126.66B | 5,150.00 | 0.39% | 379.34B |
| 558 | 214330 | Kumho HT, Inc. | 125.92B | 618.00 | -0.48% | 428.97B |
| 559 | 001020 | PaperCorea Inc. | 125.61B | 705.00 | -0.56% | 306.53B |
| 560 | 111380 | Dong In Entech Co., Ltd | 125.36B | 21,000.00 | -1.41% | 210.35B |
| 561 | 019490 | Hitron Systems Inc. | 124.20B | 4,140.00 | 3.63% | 29.95B |
| 562 | 014580 | Taekyung Bk Co., Ltd | 123.43B | 4,495.00 | -0.22% | 306.42B |
| 563 | 363280 | TY Holdings Co., Ltd | 123.39B | 3,540.00 | 0.43% | 324.81B |
| 564 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 123.03B | 13,890.00 | 0.51% | 3,186.04B |
| 565 | 014280 | Kumkang Kind Co., Ltd. | 121.84B | 4,380.00 | 0.34% | 830.84B |
| 566 | 074610 | ENPLUS Co., Ltd. | 121.73B | 1,656.00 | -3.10% | 54.80B |
| 567 | 014710 | SAJO SEAFOOD Co.,Ltd | 121.56B | 7,520.00 | 1.76% | 181.10B |
| 568 | 023450 | Dongnam Chemical Co., Ltd. | 120.84B | 33,100.00 | -0.75% | 178.40B |
| 569 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,520.00 | -4.36% | 813.94B |
| 570 | 002780 | ChinHung International, Inc. | 119.97B | 825.00 | -0.96% | 612.45B |
| 571 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 119.56B | 1,103.00 | 1.19% | 217.21B |
| 572 | 008260 | N.I Steel Co., Ltd. | 119.26B | 4,170.00 | 0.72% | 318.58B |
| 573 | 013570 | DY Corporation | 118.66B | 4,860.00 | -1.32% | 1,199.37B |
| 574 | 003610 | Pangrim Co., Ltd. | 118.22B | 3,340.00 | 1.37% | 114.66B |
| 575 | 011150 | CJ Seafood Corporation | 116.60B | 3,230.00 | -2.12% | 179.42B |
| 576 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 115.95B | 3,170.00 | -0.78% | 2,136.96B |
| 577 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 115.84B | 4,055.00 | -0.37% | 84.60B |
| 578 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 115.83B | 13,880.00 | 1.39% | 1,010.16B |
| 579 | 024900 | Duckyang Ind. Co., Ltd. | 115.60B | 3,525.00 | -2.49% | 1,940.78B |
| 580 | 058850 | ktcs corporation | 115.52B | 3,045.00 | -0.65% | 1,147.97B |
| 581 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 115.42B | 4,225.00 | -5.80% | 108.14B |
| 582 | 372910 | Hancom Lifecare Inc. | 115.40B | 4,065.00 | -0.85% | 118.57B |
| 583 | 012690 | Monalisa Co., Ltd | 115.35B | 3,185.00 | 0.16% | 140.89B |
| 584 | 010100 | Korea Movenex Co., Ltd. | 114.80B | 3,800.00 | -1.17% | 1,531.04B |
| 585 | 005870 | Huneed Technologies | 114.51B | 8,290.00 | 2.09% | 50.05B |
| 586 | 007210 | Byucksan Corporation | 114.48B | 2,050.00 | -0.73% | 651.50B |
| 587 | 001470 | Sambu Engineering & Construction Co., Ltd | 113.93B | 516.00 | -0.39% | 447.31B |
| 588 | 123690 | Hankook Cosmetics Co., Ltd. | 113.92B | 7,120.00 | -2.47% | 88.18B |
| 589 | 003120 | Ilsung Is Co., Ltd. | 113.04B | 16,220.00 | -1.22% | 73.22B |
| 590 | 004100 | Taeyang Metal Industrial Co., Ltd. | 112.55B | 2,990.00 | -2.92% | 634.56B |
| 591 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 111.77B | 4,155.00 | -0.72% | 993.40B |
| 592 | 267290 | Kyungdong City Gas Co., Ltd | 111.03B | 18,990.00 | 0.16% | 1,787.77B |
| 593 | 396690 | Mirae Asset Global REIT Co., Ltd. | 110.90B | 2,800.00 | 0.36% | 22.32B |
| 594 | 024090 | DCM Corp. | 110.79B | 12,360.00 | -1.36% | 143.33B |
| 595 | 264900 | Crown Confectionery Co., Ltd. | 109.96B | 8,770.00 | 1.04% | 436.00B |
| 596 | 016740 | DUAL Co., Ltd. | 109.41B | 3,495.00 | 0.58% | 770.37B |
| 597 | 007110 | Ilshinstone.Co.,Ltd. | 109.25B | 1,411.00 | 0.43% | 38.14B |
| 598 | 002720 | Kukje Pharma Co., Ltd. | 108.74B | 5,400.00 | -3.05% | 142.60B |
| 599 | 000180 | Sungchang Enterprise Holdings Limited | 107.70B | 1,544.00 | -1.34% | 155.34B |
| 600 | 011700 | Hanshin Machinery Co., Ltd. | 107.23B | 3,315.00 | 1.53% | 55.38B |
| 601 | 145210 | Dynamic Design Co., LTD. | 106.97B | 3,095.00 | -4.03% | 69.58B |
| 602 | 002700 | Shinil Electronics Co.,Ltd. | 106.78B | 1,503.00 | -0.20% | 124.45B |
| 603 | 003460 | Yuhwa Securities co.,ltd. | 106.60B | 2,280.00 | 1.33% | 30.71B |
| 604 | 017370 | Wooshin Systems Co., Ltd. | 106.51B | 7,240.00 | 5.69% | 264.66B |
| 605 | 008700 | Anam Electronics Co.,Ltd. | 106.43B | 1,244.00 | -1.03% | 294.27B |
| 606 | 017550 | Soosan Heavy Industries Co., Ltd. | 106.33B | 1,704.00 | 0.41% | 189.26B |
| 607 | 004830 | Duksung Co., Ltd. | 105.44B | 6,660.00 | 0.30% | 110.42B |
| 608 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,550.00 | - | 775.15B |
| 609 | 077500 | Uniquest Corporation | 105.19B | 4,870.00 | -0.81% | 689.36B |
| 610 | 163560 | DRB Industrial Co., Ltd. | 104.39B | 7,460.00 | 0.81% | 357.43B |
| 611 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 104.04B | 4,530.00 | 0.33% | 78.44B |
| 612 | 035000 | HS Ad Inc. | 103.73B | 6,400.00 | -0.47% | 517.60B |
| 613 | 012800 | Daechang Co., Ltd. | 103.65B | 1,358.00 | 4.54% | 1,327.09B |
| 614 | 002600 | Choheung Corporation | 103.50B | 172,500.00 | -3.52% | 400.94B |
| 615 | 023000 | SAMWONSTEEL Co.,Ltd. | 103.40B | 2,585.00 | 0.58% | 361.16B |
| 616 | 011690 | Y2 Solution Co., Ltd | 101.84B | 2,840.00 | -1.39% | 162.72B |
| 617 | 005960 | Dongbu Corporation | 101.64B | 4,205.00 | 0.36% | 1,876.50B |
| 618 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 98.06B | 2,600.00 | 0.39% | 305.15B |
| 619 | 023800 | INZI Controls Co.,Ltd. | 97.23B | 6,430.00 | -3.89% | 655.11B |
| 620 | 009200 | Moorim Paper Co., Ltd. | 96.53B | 2,130.00 | -0.47% | 1,341.95B |
| 621 | 004150 | Hansol Holdings Co., Ltd. | 96.41B | 2,340.00 | -0.21% | 442.68B |
| 622 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.40B | 95,800.00 | 1.16% | 55.74B |
| 623 | 047400 | Union Materials Corp. | 95.97B | 2,350.00 | 0.86% | 115.51B |
| 624 | 079980 | Huvis Corporation | 95.77B | 2,950.00 | -1.01% | 935.10B |
| 625 | 017900 | AUK Corp. | 94.28B | 1,875.00 | 0.48% | 124.84B |
| 626 | 244920 | Aplus Asset Advisor Co. Ltd | 94.27B | 4,180.00 | - | 426.62B |
| 627 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 94.04B | 10,440.00 | 0.38% | 193.46B |
| 628 | 006660 | Samsung Climate Control Co., Ltd. | 92.76B | 11,900.00 | -0.25% | 118.47B |
| 629 | 000230 | Ildong Holdings Co., Ltd. | 92.71B | 8,030.00 | -0.25% | 643.30B |
| 630 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 92.59B | 5,440.00 | -0.37% | 332.19B |
| 631 | 015590 | Kib plug energy Co., Ltd. | 92.19B | 390.00 | 0.52% | 135.65B |
| 632 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 91.61B | 6,040.00 | 0.17% | 1,045.92B |
| 633 | 009270 | ShinWon Corporation | 91.26B | 1,207.00 | 0.42% | 855.02B |
| 634 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 90.92B | 3,485.00 | 0.43% | 1,164.56B |
| 635 | 007540 | Sempio Company | 90.70B | 44,750.00 | -0.56% | 400.34B |
| 636 | 016090 | Daehyun Co.,Ltd. | 90.68B | 2,120.00 | -0.93% | 238.61B |
| 637 | 004840 | DRB Holding Co., Ltd. | 89.52B | 4,645.00 | 1.09% | 762.34B |
| 638 | 007280 | Korea Steel Co., Ltd. | 88.48B | 1,425.00 | -3.19% | 767.80B |
| 639 | 004890 | Dongil Industries Co.,Ltd. | 88.05B | 42,300.00 | - | 438.72B |
| 640 | 004720 | PharmGen Science, Inc. | 87.06B | 4,800.00 | 0.21% | 173.09B |
| 641 | 055490 | Tapex Co., Ltd. | 85.33B | 18,160.00 | -2.78% | 143.44B |
| 642 | 013520 | Hwaseung Corporation Co.,Ltd. | 85.21B | 1,937.00 | 0.99% | 1,631.06B |
| 643 | 338100 | NH Prime REIT Co., Ltd. | 85.18B | 4,565.00 | 0.11% | - |
| 644 | 058860 | KTIS Corporation | 83.75B | 2,735.00 | 0.37% | 386.25B |
| 645 | 044820 | Cosmax BTI, Inc. | 83.70B | 8,760.00 | -0.23% | 622.60B |
| 646 | 003780 | Chin Yang Industry Co., Ltd. | 83.59B | 6,590.00 | -1.64% | 86.21B |
| 647 | 002760 | Bolak Company Limited | 83.26B | 1,495.00 | -7.60% | 46.32B |
| 648 | 465770 | STX Green Logis Ltd | 82.83B | 11,620.00 | 1.13% | 84.93B |
| 649 | 005800 | Shinyoungwacoal,Inc. | 82.80B | 9,120.00 | 0.55% | 200.98B |
| 650 | 378850 | Hwaseung R&A Co., Ltd. | 82.61B | 4,480.00 | 5.66% | 677.88B |
| 651 | 006090 | Oyang Corporation | 82.54B | 8,750.00 | -0.11% | 401.90B |
| 652 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 82.49B | 1,080.00 | -0.28% | 229.60B |
| 653 | 002460 | HS Hwasung Co., Ltd. | 81.70B | 9,120.00 | 0.22% | 781.67B |
| 654 | 004540 | KleanNara Co., Ltd. | 81.18B | 2,200.00 | -1.57% | 517.07B |
| 655 | 010040 | Korea Refractories Co., Ltd | 81.15B | 2,265.00 | -2.79% | 403.64B |
| 656 | 067830 | Savezone I&C Corporation | 80.82B | 2,125.00 | - | 141.74B |
| 657 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 80.18B | 6,930.00 | 0.29% | 1,287.07B |
| 658 | 004870 | Tway Holdings Incorporation | 79.13B | 709.00 | -15.19% | 249.76B |
| 659 | 092440 | Kishin Corporation | 77.23B | 2,635.00 | -0.75% | 138.43B |
| 660 | 036580 | Farmsco | 77.04B | 2,200.00 | - | 1,704.97B |
| 661 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 76.98B | 3,070.00 | - | - |
| 662 | 016880 | Woongjin Co., Ltd. | 76.86B | 936.00 | 0.11% | 1,008.02B |
| 663 | 007590 | DONGBANG AGRO Corporation | 76.79B | 6,190.00 | 0.32% | 169.64B |
| 664 | 023810 | INFAC Corporation | 76.70B | 7,930.00 | 0.63% | 549.88B |
| 665 | 111110 | Hojeon Limited | 76.52B | 7,670.00 | -3.64% | 418.73B |
| 666 | 009190 | Daiyang Metal Co., Ltd. | 75.65B | 1,821.00 | 2.76% | 284.05B |
| 667 | 013870 | GMB Korea Corp. | 75.53B | 3,965.00 | -0.63% | 712.91B |
| 668 | 021820 | SEWON Precision Industry Co., Ltd. | 74.80B | 7,530.00 | -0.53% | 162.53B |
| 669 | 000220 | Yuyu Pharma, Inc. | 74.20B | 4,565.00 | -0.44% | 135.28B |
| 670 | 075180 | Saeron Automotive Corporation | 74.02B | 3,855.00 | -0.77% | 145.52B |
| 671 | 069460 | Daeho Al Co.,Ltd. | 73.55B | 1,113.00 | 0.27% | 145.34B |
| 672 | 092780 | Dong Yang Piston Co., Ltd. | 72.70B | 5,760.00 | -2.54% | 438.70B |
| 673 | 000590 | CS Holdings Co., Ltd. | 72.07B | 68,400.00 | 0.59% | 153.54B |
| 674 | 006880 | Singsong Holdings Co.,Ltd. | 71.64B | 6,640.00 | -0.45% | 169.95B |
| 675 | 002140 | Korea Industrial Co., Ltd. | 71.42B | 2,785.00 | 0.91% | 318.96B |
| 676 | 017040 | Kwang Myung Electric Co.,Ltd | 70.60B | 1,635.00 | -1.92% | 160.89B |
| 677 | 004060 | SG Corporation | 70.17B | 353.00 | -0.56% | 139.21B |
| 678 | 004920 | CITECH Co., Ltd. | 70.09B | 1,400.00 | 1.82% | 51.20B |
| 679 | 010960 | Samho Development Co., LTD | 69.76B | 3,130.00 | -1.88% | 389.29B |
| 680 | 013360 | Ilsung Construction Co., Ltd. | 69.64B | 1,289.00 | -0.85% | 590.91B |
| 681 | 031820 | Comtec Systems Co.,Ltd. | 69.60B | 575.00 | - | 875.47B |
| 682 | 011420 | Galaxia SM, Inc. | 69.43B | 2,520.00 | 7.69% | 28.73B |
| 683 | 017180 | MYUNGMOON Pharm co.,Ltd | 68.23B | 2,050.00 | -3.76% | 176.37B |
| 684 | 071090 | Histeel Co.,Ltd. | 67.31B | 3,420.00 | -0.73% | 264.58B |
| 685 | 041650 | Sangsin Brake Co., Ltd. | 66.99B | 3,460.00 | 0.29% | 595.34B |
| 686 | 009770 | Sam Jung Pulp Co.,Ltd. | 66.75B | 26,650.00 | - | 144.94B |
| 687 | 010640 | Chinyang Poly Urethane Co.,Ltd | 66.60B | 6,680.00 | -1.04% | 56.41B |
| 688 | 000910 | Union Corporation | 66.19B | 4,240.00 | -2.53% | 223.56B |
| 689 | 009180 | Hansol Logistics Co., Ltd. | 66.06B | 2,345.00 | -0.85% | 702.07B |
| 690 | 004910 | Chokwang Paint Ltd. | 65.74B | 6,410.00 | -0.62% | 253.24B |
| 691 | 014440 | Youngbo Chemical Co., Ltd. | 65.52B | 3,360.00 | -1.18% | 103.64B |
| 692 | 007980 | TP Inc. | 65.25B | 1,360.00 | -2.02% | 952.77B |
| 693 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 64.22B | 577.00 | -0.52% | 657.60B |
| 694 | 129260 | Intergis Co., Ltd | 63.06B | 2,235.00 | 0.90% | 639.03B |
| 695 | 155660 | DSR Corp | 62.80B | 3,905.00 | 0.39% | 283.46B |
| 696 | 023960 | SC Engineering Co., Ltd | 62.55B | 2,030.00 | -4.69% | 144.60B |
| 697 | 085310 | NK Co., Ltd. | 62.39B | 795.00 | - | 91.35B |
| 698 | 000850 | Hwacheon Machine Tool Co., Ltd. | 61.60B | 28,900.00 | -0.34% | 207.87B |
| 699 | 021050 | Seowon Co., Ltd. | 61.48B | 1,295.00 | -0.84% | 277.47B |
| 700 | 100220 | Visang Education Inc | 61.20B | 5,050.00 | 0.60% | 249.91B |
| 701 | 000890 | BOHAE BREWERY Co., Ltd. | 60.79B | 440.00 | - | 94.86B |
| 702 | 010660 | Hwacheon Machinery Co., Ltd. | 60.59B | 3,060.00 | 0.66% | 288.79B |
| 703 | 018500 | Dongwon Metal Co., Ltd. | 60.53B | 1,314.00 | -0.76% | 582.88B |
| 704 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 60.51B | 6,270.00 | -0.95% | 546.40B |
| 705 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 60.42B | 1,359.00 | 3.58% | 85.71B |
| 706 | 004410 | Seoul Food Industrial.Co.,Ltd | 60.34B | 162.00 | -0.61% | 49.54B |
| 707 | 002360 | SH Energy & Chemical Co., Ltd. | 60.32B | 550.00 | -0.36% | 126.12B |
| 708 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 60.28B | 1,335.00 | 0.91% | 282.28B |
| 709 | 006370 | Daegu Department Store Co., Ltd. | 60.25B | 7,450.00 | -3.50% | 64.24B |
| 710 | 027740 | Maniker.Co.,Ltd | 59.75B | 941.00 | -1.05% | 346.70B |
| 711 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 59.67B | 2,245.00 | 0.45% | 6.20B |
| 712 | 019180 | THN Corporation | 59.67B | 3,335.00 | -0.30% | 618.01B |
| 713 | 000650 | Chunil Express Co., Ltd. | 59.22B | 42,400.00 | 2.54% | 44.54B |
| 714 | 001550 | Chobi Company Limited | 58.77B | 11,380.00 | -0.61% | 59.02B |
| 715 | 025750 | HansolHomeDeco.Co., Ltd. | 58.65B | 723.00 | 0.42% | 336.84B |
| 716 | 004770 | Sunny Electronics Corp. | 58.65B | 1,597.00 | -0.50% | 13.86B |
| 717 | 058730 | Development Advance Solution Co.,Ltd. | 58.54B | 3,260.00 | 1.56% | 330.07B |
| 718 | 118000 | METACARE CO., Ltd. | 58.17B | 352.00 | -2.22% | 56.97B |
| 719 | 005750 | Daelim B&Co Co.,Ltd. | 57.85B | 3,520.00 | 0.28% | 278.13B |
| 720 | 012170 | Ascendio Co., Ltd. | 57.38B | 545.00 | -0.91% | 14.05B |
| 721 | 004450 | Samhwa Crown & Closure Co., Ltd | 57.38B | 31,800.00 | -0.16% | 159.58B |
| 722 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 56.97B | 8,410.00 | -1.18% | 83.14B |
| 723 | 014990 | In the F CO.,LTD. | 56.93B | 701.00 | -2.64% | 121.02B |
| 724 | 003010 | Haein Corporation | 56.00B | 5,080.00 | 0.99% | 177.63B |
| 725 | 090080 | Pyung Hwa Industrial Co., Ltd. | 55.89B | 1,015.00 | 0.30% | 579.51B |
| 726 | 072130 | UANGEL Corporation | 55.47B | 4,670.00 | 8.60% | 45.64B |
| 727 | 011230 | Samwha Electronics Co.,Ltd. | 54.92B | 3,250.00 | -0.61% | 37.94B |
| 728 | 002920 | Yoosung Enterprise Co., Ltd. | 54.63B | 2,125.00 | - | 318.21B |
| 729 | 002630 | ORIENT BIO Inc. | 54.54B | 459.00 | -0.22% | 59.09B |
| 730 | 009320 | Daewoo Electronic Components Co., Ltd. | 54.08B | 1,097.00 | -0.09% | 59.68B |
| 731 | 011390 | Busan Industrial Co., Ltd. | 53.75B | 51,000.00 | 2.41% | 125.51B |
| 732 | 026940 | Bookook Steel Co., Ltd. | 53.70B | 2,690.00 | 1.13% | 182.27B |
| 733 | 004440 | SAMIL C&S Co., Ltd. | 53.41B | 4,195.00 | 2.32% | 218.07B |
| 734 | 123700 | SJM Co., Ltd. | 53.13B | 3,440.00 | 0.88% | 205.00B |
| 735 | 069730 | DSR Wire Corp | 52.78B | 3,675.00 | 0.27% | 172.59B |
| 736 | 008250 | Eagon Industrial Co., Ltd. | 51.88B | 5,030.00 | -0.40% | 320.14B |
| 737 | 003080 | Sung Bo Chemicals Co., LTD | 51.61B | 2,660.00 | - | 60.53B |
| 738 | 020760 | Iljin Display Co., Ltd. | 51.25B | 986.00 | -1.00% | 84.95B |
| 739 | 009810 | Playgram Co., Ltd. | 51.18B | 333.00 | -0.30% | 247.45B |
| 740 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 50.69B | 475.00 | - | 188.76B |
| 741 | 308170 | CTR Mobility Co.,Ltd. | 50.20B | 5,830.00 | -0.34% | 440.25B |
| 742 | 024890 | DAEWON Chemical Co., Ltd. | 49.93B | 1,206.00 | -1.55% | 109.65B |
| 743 | 023350 | Korea Engineering Consultants Corp. | 49.17B | 4,490.00 | 0.22% | 419.16B |
| 744 | 025530 | SJM Holdings Co.,Ltd. | 49.13B | 3,625.00 | -0.28% | 209.18B |
| 745 | 002880 | Dayou A-Tech Co.,Ltd | 49.12B | 1,059.00 | -1.49% | 573.47B |
| 746 | 002220 | Hanil Iron & Steel Co., Ltd | 49.07B | 2,005.00 | 0.40% | 209.66B |
| 747 | 134790 | Sidiz.Inc. | 48.77B | 29,050.00 | 1.04% | 202.68B |
| 748 | 145270 | K-TOP Reits Co.,Ltd. | 48.56B | 1,027.00 | -0.39% | 24.89B |
| 749 | 009460 | Hanchangpaper co., Ltd | 47.67B | 799.00 | -0.62% | 175.37B |
| 750 | 008420 | Moonbaesteel Co.,Ltd | 47.52B | 2,415.00 | -1.02% | 147.82B |
| 751 | 069640 | Hansaemk Co.,Ltd. | 47.33B | 1,753.00 | 1.39% | 283.36B |
| 752 | 012200 | Keyang Electric Machinery Co., Ltd. | 46.86B | 1,555.00 | 0.52% | 386.31B |
| 753 | 008870 | Kumbi Corporation | 46.33B | 56,500.00 | -0.18% | 257.15B |
| 754 | 049800 | Woojin Plaimm Co., Ltd. | 46.30B | 2,290.00 | -1.93% | 203.87B |
| 755 | 093240 | hyungji Elite Co., Ltd. | 46.28B | 1,429.00 | -4.73% | 132.75B |
| 756 | 078000 | Telcoware Co.,Ltd. | 46.17B | 9,730.00 | -1.22% | 40.64B |
| 757 | 143210 | Hands Corporation Ltd | 44.77B | 2,070.00 | 2.99% | 755.25B |
| 758 | 033250 | CHASYS Co., Ltd. | 44.64B | 1,349.00 | 0.90% | 83.03B |
| 759 | 005360 | Monami Co., Ltd. | 44.03B | 2,340.00 | 0.86% | 132.56B |
| 760 | 051630 | ChinYang Chemical Corporation | 43.85B | 2,775.00 | -0.18% | 26.32B |
| 761 | 004270 | Namsung Corp. | 43.76B | 1,405.00 | 0.79% | 75.89B |
| 762 | 006570 | Daelim Trading Co., Ltd. | 43.69B | 2,850.00 | -1.72% | 142.78B |
| 763 | 006980 | Woosung Co., Ltd. | 43.63B | 17,110.00 | -0.75% | 624.60B |
| 764 | 014130 | Hanexpress.Co., Ltd | 42.78B | 3,625.00 | -0.41% | 682.33B |
| 765 | 011300 | Seong An Materials Co.,Ltd | 42.69B | 525.00 | -10.10% | 25.86B |
| 766 | 090370 | Metalabs Co., Ltd. | 40.56B | 1,629.00 | -0.67% | 31.74B |
| 767 | 012280 | Yeong Hwa Metal Co., Ltd. | 40.09B | 776.00 | -1.02% | 165.54B |
| 768 | 010770 | Pyung Hwa Holdings Co., Ltd. | 40.07B | 2,785.00 | 0.18% | 823.79B |
| 769 | 002820 | SUN&L Co., Ltd. | 38.48B | 3,205.00 | -1.38% | 388.89B |
| 770 | 023150 | MH Ethanol Co.,Ltd. | 38.47B | 5,880.00 | 0.17% | 104.07B |
| 771 | 013000 | Sewoo Global Co., Ltd | 37.66B | 1,331.00 | -0.08% | 36.80B |
| 772 | 000760 | Rifa Co.,Ltd. | 35.50B | 12,990.00 | 2.69% | 48.82B |
| 773 | 001210 | Kumho Electric, Inc. | 34.64B | 917.00 | 6.13% | 53.06B |
| 774 | 025560 | Mirae Corporation | 34.51B | 1,099.00 | 0.83% | 22.29B |
| 775 | 011090 | ENEX Co., LTD. | 34.28B | 576.00 | 0.88% | 245.56B |
| 776 | 009310 | Charm Engineering Co.,Ltd. | 34.01B | 414.00 | 0.73% | 73.77B |
| 777 | 024070 | Wiscom Co.,Ltd. | 33.34B | 2,180.00 | 1.40% | 106.98B |
| 778 | 005320 | Kukdong Corporation | 33.17B | 501.00 | -0.40% | 219.19B |
| 779 | 002420 | The Century Co., Ltd. | 32.91B | 6,260.00 | 6.46% | 5.47B |
| 780 | 006200 | KEC Holdings Co., Ltd. | 32.89B | 747.00 | -2.35% | 276.26B |
| 781 | 012160 | Youngwire Co., Ltd. | 32.79B | 485.00 | 1.04% | 496.13B |
| 782 | 005820 | Wonlim Corporation | 32.48B | 15,800.00 | 1.80% | 85.15B |
| 783 | 071950 | KOAS Co., Ltd. | 32.22B | 9,790.00 | 5.61% | 75.77B |
| 784 | 015260 | Automobile & PCB Inc. | 32.18B | 717.00 | 0.28% | 122.99B |
| 785 | 002690 | Dong Il Steel Mfg Co.,Ltd | 31.30B | 1,559.00 | 0.45% | 164.12B |
| 786 | 000040 | KR Motors Co., Ltd. | 31.08B | 521.00 | -1.33% | 70.33B |
| 787 | 084870 | TBH Global Co., Ltd | 29.97B | 1,445.00 | 1.62% | 186.71B |
| 788 | 119650 | KC Cottrell Co., Ltd. | 29.80B | 468.00 | -6.77% | 377.37B |
| 789 | 007120 | MiraeING.Co.,Ltd. | 29.65B | 1,085.00 | -1.27% | 12.83B |
| 790 | 003680 | Hansung Enterprise Co.,Ltd | 29.20B | 5,130.00 | -0.39% | 262.62B |
| 791 | 008600 | The Willbes & CO., Ltd. | 28.69B | 440.00 | - | 221.28B |
| 792 | 002410 | Bumyang Construction Co.,Ltd. | 28.06B | 1,130.00 | -1.40% | 127.30B |
| 793 | 133820 | Fine besteel. Co., Ltd. | 27.87B | 893.00 | -0.78% | 113.22B |
| 794 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 27.26B | 991.00 | -0.70% | 24.33B |
| 795 | 014910 | Sungmoon Electronics Co., Ltd. | 27.21B | 1,257.00 | 0.08% | 46.18B |
| 796 | 001420 | Tae Won Mulsan Co., Ltd. | 26.98B | 3,650.00 | - | 10.63B |
| 797 | 030720 | Dong Won Fisheries Co., Ltd. | 26.90B | 5,780.00 | -0.69% | 168.32B |
| 798 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,650.00 | 0.49% | 21.06B |
| 799 | 002070 | Vivien Corporation | 26.16B | 890.00 | 4.58% | 222.41B |
| 800 | 015020 | E-Starco. Co. Ltd | 25.55B | 657.00 | - | 13.18B |
| 801 | 025620 | Jayjun Cosmetic Co., Ltd. | 24.39B | 5,450.00 | 0.74% | 21.19B |
| 802 | 010400 | Woojin I&S Co., Ltd. | 23.25B | 3,450.00 | -0.86% | 115.68B |
| 803 | 084670 | Dongyang Express Corp. | 22.83B | 8,750.00 | 1.63% | 122.37B |
| 804 | 088790 | Jindo.Co., Ltd. | 22.82B | 1,833.00 | 1.16% | 58.35B |
| 805 | 025890 | Hankook Steel Co., Ltd. | 22.20B | 1,984.00 | -0.25% | 53.42B |
| 806 | 000950 | Chonbang Co., Ltd. | 22.12B | 19,640.00 | - | 77.58B |
| 807 | 001070 | Taihan Textile Co., Ltd. | 21.67B | 6,040.00 | -0.17% | 138.24B |
| 808 | 010420 | Hansol PNS Co.,Ltd. | 21.46B | 1,041.00 | -0.10% | 305.29B |
| 809 | 044380 | JOOYONTECH CO., Ltd | 20.79B | 363.00 | - | 46.27B |
| 810 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 20.64B | 17,210.00 | 0.94% | 105.94B |
| 811 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 20.62B | 2,635.00 | -1.50% | 8.43B |
| 812 | 009440 | KC Green Holdings Co., Ltd. | 20.31B | 920.00 | -5.06% | 624.27B |
| 813 | 008500 | Iljeong Industrial Co.,Ltd | 15.90B | 14,050.00 | -1.61% | 40.85B |