Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 975.53T | 149,300 | 0.27% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 521.98T | 764,000 | 1.06% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 113.99T | 480,000 | 16.22% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 99.30T | 297,000 | 8.59% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.49T | 398,500 | 1.92% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 88.92T | 1,922,000 | -1.28% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 68.43T | 1,330,000 | 2.39% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 65.29T | 648,000 | 4.18% | 16.39T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.10T | 95,400.0 | 0.11% | 16.79T |
| 10 | 000270 | Kia Corporation | 57.91T | 169,500 | 12.18% | 113.20T |
| 11 | 402340 | SK Square Co., Ltd. | 57.52T | 435,500 | -2.46% | 9.29T |
| 12 | 028260 | Samsung C&T Corporation | 47.27T | 289,000 | -0.35% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 47.27T | 171,000 | 1.97% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 46.21T | 129,500 | -1.07% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 45.73T | 206,500 | -1.20% | 3.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 45.04T | 148,600 | 1.09% | 12.71T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 38.14T | 80,100.0 | 1.14% | 15.06T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 37.90T | 457,500 | 6.15% | 60.43T |
| 19 | 035420 | NAVER Corporation | 35.58T | 238,000 | -3.06% | 11.73T |
| 20 | 015760 | Korea Electric Power Corporation | 35.12T | 56,300.0 | 2.93% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.04T | 918,000 | 1.32% | 3.73T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 32.32T | 1,584,000 | -0.06% | 15.23T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.43T | 444,500 | 1.37% | 28.94T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 29.99T | 166,600 | -2.34% | 32.61T |
| 25 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.20T | 31,850.0 | 7.06% | 10.51T |
| 26 | 086790 | Hana Financial Group Inc. | 26.21T | 96,200.0 | -0.21% | 13.81T |
| 27 | 035720 | Kakao Corp. | 25.22T | 56,600.0 | -1.22% | 7.94T |
| 28 | 005490 | POSCO Holdings Inc. | 24.94T | 345,000 | 4.07% | 70.06T |
| 29 | 051910 | LG Chem, Ltd. | 24.82T | 337,500 | 1.20% | 47.23T |
| 30 | 006400 | Samsung SDI Co., Ltd. | 24.51T | 314,000 | 8.65% | 13.16T |
| 31 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | - | 5.65T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 22.57T | 177,100 | 6.05% | 13.16T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 21.72T | 2,360,000 | 1.16% | 5.80T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.59T | 128,800 | -0.08% | 10.90T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 289,500 | - | 10.90T |
| 36 | 086280 | Hyundai Glovis Co., Ltd. | 20.48T | 273,000 | 6.23% | 29.38T |
| 37 | 316140 | Woori Financial Group Inc. | 20.39T | 27,550.0 | -1.25% | 11.31T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.37T | 480,000 | -1.34% | 21.52T |
| 39 | 011200 | HMM Co.,Ltd | 18.86T | 19,900.0 | -0.50% | 11.34T |
| 40 | 066575 | LG Electronics Inc. | 18.36T | 54,900.0 | 4.57% | 88.11T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.10T | 105,000 | -0.38% | 17.12T |
| 42 | 096770 | SK Innovation Co., Ltd. | 17.54T | 106,100 | 0.66% | 80.39T |
| 43 | 096775 | SK Innovation Co., Ltd. | 17.54T | 71,400.0 | -0.14% | 80.39T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 17.35T | 245,500 | 4.03% | 69.62T |
| 45 | 272210 | Hanwha Systems Co., Ltd. | 17.00T | 91,500.0 | 0.66% | 3.20T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 16.93T | 177,500 | -0.56% | 643.27B |
| 47 | 066570 | LG Electronics Inc. | 16.93T | 106,900 | 8.64% | 88.11T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.78T | 197,000 | 4.40% | 3.10T |
| 49 | 034730 | SK Inc. | 16.30T | 294,000 | -1.67% | 123.63T |
| 50 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.20T | 638,000 | -2.00% | - |
| 51 | 024110 | Industrial Bank of Korea | 16.19T | 20,350.0 | -0.73% | 8.96T |
| 52 | 006800 | Mirae Asset Securities Co., Ltd. | 15.84T | 31,950.0 | 2.40% | 18.07T |
| 53 | 010120 | LS ELECTRIC Co., Ltd. | 15.83T | 533,000 | - | 4.80T |
| 54 | 00680K | Mirae Asset Securities Co., Ltd. | 15.52T | 13,090.0 | 0.15% | 18.07T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.20T | 166,200 | 6.61% | 3.32T |
| 56 | 033780 | KT&G Corporation | 14.77T | 144,800 | 1.76% | 6.42T |
| 57 | 352820 | HYBE Co., Ltd. | 14.29T | 366,500 | 8.92% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.92T | 184,000 | 2.22% | 14.04T |
| 59 | 003550 | LG Corp. | 13.67T | 88,500.0 | 1.14% | 7.51T |
| 60 | 003555 | LG Corp. | 13.67T | 71,000.0 | 2.45% | 7.51T |
| 61 | 000155 | Doosan Corporation | 13.23T | 517,000 | 1.97% | 19.30T |
| 62 | 000150 | Doosan Corporation | 13.13T | 833,000 | 0.60% | 19.30T |
| 63 | 307950 | Hyundai Autoever Corporation | 13.07T | 488,500 | 2.52% | 4.09T |
| 64 | 030200 | KT Corporation | 13.02T | 53,600.0 | -0.56% | 27.97T |
| 65 | 017670 | SK Telecom Co., Ltd. | 12.62T | 59,200.0 | 7.05% | 17.32T |
| 66 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.09T | 67,900.0 | 5.76% | 30.25T |
| 67 | 079550 | LIG Nex1 Co., Ltd. | 11.69T | 551,000 | 2.99% | 4.07T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.68T | 106,200 | 1.82% | 30.25T |
| 69 | 047050 | Posco International Corporation | 10.65T | 61,300.0 | 6.98% | 32.49T |
| 70 | 259960 | KRAFTON, Inc. | 10.62T | 238,000 | 1.71% | 3.02T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 10.42T | 137,400 | -0.79% | 18.11T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 10.42T | 181,600 | -0.60% | 18.11T |
| 73 | 010950 | S-Oil Corporation | 10.34T | 90,100.0 | 0.45% | 34.37T |
| 74 | 323410 | KakaoBank Corp. | 10.06T | 21,100.0 | -1.17% | 1.63T |
| 75 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.26T | 118,200 | -1.83% | 675.41B |
| 76 | 278470 | APR Co., Ltd. | 9.00T | 237,000 | -1.46% | 1.22T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 8.97T | 24,200.0 | -0.41% | 23.23T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 8.97T | 23,700.0 | -1.66% | 23.23T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 8.87T | 115,800 | -4.14% | 1.02T |
| 80 | 003230 | Samyang Foods Co., Ltd. | 8.85T | 1,186,000 | -0.75% | 2.19T |
| 81 | 000880 | Hanwha Corporation | 8.69T | 124,900 | 0.24% | 71.67T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 8.54T | 321,500 | -2.58% | 12.06T |
| 83 | 180640 | Hanjin Kal | 8.53T | 130,200 | 1.48% | 289.33B |
| 84 | 18064K | Hanjin Kal | 8.53T | 41,950.0 | -1.18% | 289.33B |
| 85 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.50T | 188,000 | -0.84% | 1.93T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.43T | 22,600.0 | -0.22% | 10.49T |
| 87 | 005945 | NH Investment & Securities Co., Ltd. | 8.43T | 20,200.0 | 0.75% | 10.49T |
| 88 | 000105 | Yuhan Corporation | 8.05T | 95,800.0 | -1.64% | 2.14T |
| 89 | 000100 | Yuhan Corporation | 7.91T | 106,100 | -1.67% | 2.14T |
| 90 | 090430 | Amorepacific Corporation | 7.56T | 119,700 | -1.40% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.56T | 44,350.0 | -0.89% | 4.18T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.56T | 61,000.0 | -1.61% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 7.47T | 83,500.0 | -0.12% | 11.39T |
| 94 | 005830 | DB Insurance Co., Ltd. | 7.45T | 124,000 | 0.16% | 19.88T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.95T | 71,700.0 | 5.44% | 6.22T |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.76T | 285,500 | -0.18% | 20.91T |
| 97 | 377300 | Kakao Pay Corp. | 6.57T | 47,950.0 | -1.34% | 906.73B |
| 98 | 032640 | LG Uplus Corp. | 6.39T | 15,240.0 | 2.08% | 15.36T |
| 99 | 022100 | Posco Dx Company Ltd. | 6.38T | 42,000.0 | 8.67% | 1.18T |
| 100 | 034220 | LG Display Co., Ltd. | 6.26T | 12,460.0 | -0.48% | 26.44T |
| 101 | 001040 | CJ Corporation | 5.95T | 186,000 | -0.64% | 44.83T |
| 102 | 006260 | LS Corp. | 5.93T | 217,000 | -2.25% | 29.94T |
| 103 | 001045 | CJ Corporation | 5.91T | 92,000.0 | -0.54% | 44.83T |
| 104 | 00104K | CJ Corporation | 5.91T | 159,300 | -0.25% | 44.83T |
| 105 | 454910 | Doosan Robotics Inc. | 5.86T | 107,700 | 19.14% | 31.47B |
| 106 | 241560 | Doosan Bobcat Inc. | 5.84T | 61,000.0 | -1.45% | 8.53T |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.63T | 52,900.0 | 0.19% | -202.88B |
| 108 | 078930 | GS Holdings Corp. | 5.62T | 60,100.0 | 0.84% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.62T | 49,650.0 | 1.02% | 25.14T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 444,500 | 1.83% | 1.47T |
| 111 | 021240 | COWAY Co., Ltd. | 5.45T | 76,400.0 | 0.39% | 4.81T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.07T | 133,300 | 5.21% | 505.90B |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.91T | 25,250.0 | -1.37% | 8.85T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.91T | 28,100.0 | -1.92% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.81T | 21,750.0 | -0.91% | 14.22T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.78T | 26,050.0 | 1.17% | 3.46T |
| 117 | 138930 | BNK Financial Group Inc. | 4.64T | 14,800.0 | -0.94% | 5.41T |
| 118 | 036570 | NCSOFT Corporation | 4.59T | 234,000 | -1.06% | 1.51T |
| 119 | 271560 | ORION Corp. | 4.47T | 113,200 | 3.57% | 3.27T |
| 120 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 55,100.0 | 3.96% | 788.33B |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.36T | 145,500 | 1.39% | 468.20B |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.36T | 23,250.0 | -2.92% | 2.46T |
| 123 | 051900 | LG H&H Co., Ltd. | 4.11T | 262,500 | -0.76% | 6.49T |
| 124 | 066970 | L&F Co., Ltd. | 4.08T | 108,700 | -5.97% | 1.90T |
| 125 | 004020 | Hyundai Steel Company | 4.06T | 31,350.0 | 1.62% | 22.86T |
| 126 | 251270 | Netmarble Corporation | 4.01T | 48,900.0 | -2.40% | 2.69T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.83T | 56,700.0 | 4.42% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.80T | 48,500.0 | -0.61% | 624.03B |
| 129 | 011790 | SKC Co., Ltd. | 3.61T | 110,700 | 4.43% | 1.84T |
| 130 | 111770 | Youngone Corporation | 3.60T | 82,500.0 | -2.37% | 3.90T |
| 131 | 035250 | Kangwon Land, Inc. | 3.56T | 17,670.0 | -0.62% | 1.46T |
| 132 | 000990 | DB HiTek CO., LTD. | 3.43T | 86,200.0 | 1.17% | 1.29T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 141,250 | 0.82% | 7.13T |
| 134 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.42T | 68,400.0 | - | 7.13T |
| 135 | 036460 | Korea Gas Corporation | 3.37T | 38,700.0 | -0.90% | 36.71T |
| 136 | 103140 | Poongsan Corporation | 3.37T | 123,400 | 0.08% | 4.85T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.31T | 47,150.0 | -0.53% | 2.38T |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.25T | 207,500 | -0.48% | 29.38T |
| 139 | 097955 | CJ Cheiljedang Corporation | 3.25T | 137,800 | -0.29% | 29.38T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 3.21T | 90,000.0 | 1.24% | 2.62T |
| 141 | 204320 | HL Mando Corporation | 3.16T | 66,500.0 | 3.58% | 9.41T |
| 142 | 002380 | KCC Corporation | 3.16T | 431,500 | -1.71% | 6.58T |
| 143 | 011170 | Lotte Chemical Corporation | 3.13T | 73,700.0 | -0.81% | 19.10T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.06T | 95,700.0 | 6.22% | 379.97B |
| 145 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 62,500.0 | 0.16% | 1.90T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.75T | 54,300.0 | -0.37% | 1.48T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 2.68T | 245,500 | -0.41% | 850.33B |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.64T | 50,900.0 | -2.12% | 154.05B |
| 149 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.64T | 68,400.0 | -0.87% | 1.21T |
| 150 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 151 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.59T | 15,050.0 | -0.53% | 953.88B |
| 152 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.59T | 51,800.0 | - | 953.88B |
| 153 | 012750 | S-1 Corporation | 2.58T | 76,200.0 | -0.52% | 2.87T |
| 154 | 012510 | Douzone Bizon Co., Ltd. | 2.58T | 95,700.0 | 4.13% | 430.62B |
| 155 | 004800 | Hyosung Corporation | 2.56T | 153,000 | 5.01% | 2.48T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.52T | 26,600.0 | -0.75% | 1.41T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,550.0 | -0.58% | 527.45B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.50T | 56,400.0 | 1.62% | 1.57T |
| 159 | 008930 | Hanmi Science Co., Ltd. | 2.50T | 38,550.0 | 4.61% | 1.34T |
| 160 | 011210 | Hyundai Wia Corporation | 2.45T | 92,000.0 | 3.72% | 8.40T |
| 161 | 081660 | Misto Holdings Corp. | 2.44T | 44,200.0 | -0.56% | 4.41T |
| 162 | 001430 | SeAH Besteel Holdings Corporation | 2.44T | 71,500.0 | 5.30% | 3.62T |
| 163 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.43T | 3,230.00 | 0.16% | 24.73T |
| 164 | 004170 | SHINSEGAE Inc. | 2.42T | 276,500 | -3.15% | 6.82T |
| 165 | 005850 | SL Corporation | 2.42T | 52,400.0 | 4.80% | 5.07T |
| 166 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.42T | 26,200.0 | -2.24% | 1.85T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.40T | 412,000 | -0.12% | 3.49T |
| 168 | 383220 | F&F Co., Ltd | 2.39T | 63,600.0 | -3.49% | 1.91T |
| 169 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.31T | 37,750.0 | 6.79% | 580.60B |
| 170 | 139480 | E-MART Inc. | 2.24T | 82,900.0 | -0.72% | 28.91T |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.22T | 4,185.00 | 0.72% | 5.63T |
| 172 | 139130 | iM Financial Group Co., Ltd. | 2.20T | 13,840.0 | -1.91% | 2.88T |
| 173 | 004990 | LOTTE Corporation | 2.18T | 28,250.0 | 1.44% | 15.55T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 2.16T | 185,400 | -0.32% | 4.74T |
| 175 | 00499K | LOTTE Corporation | 2.14T | 28,350.0 | 0.35% | 15.55T |
| 176 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,680.0 | -0.26% | 4.55T |
| 177 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.12T | 123,900 | 3.51% | 3.62T |
| 178 | 018880 | Hanon Systems | 2.12T | 3,180.00 | 1.60% | 10.72T |
| 179 | 010060 | OCI Holdings Company Ltd. | 2.12T | 114,400 | 0.62% | 3.42T |
| 180 | 023530 | Lotte Shopping Co., Ltd. | 2.11T | 74,800.0 | -0.13% | 13.69T |
| 181 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.10T | 26,800.0 | 0.19% | 15.98T |
| 182 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,400.0 | -1.74% | 4.55T |
| 183 | 192820 | Cosmax, Inc. | 2.09T | 184,100 | -1.71% | 2.36T |
| 184 | 030000 | Cheil Worldwide Inc. | 2.09T | 20,600.0 | -0.96% | 4.51T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 2.07T | 93,100.0 | -3.12% | 4.36T |
| 186 | 462870 | SHIFT UP Corporation | 2.01T | 34,150.0 | -0.15% | 293.61B |
| 187 | 018670 | SK Gas Co., Ltd. | 2.00T | 223,000 | -0.89% | 7.64T |
| 188 | 282330 | BGF Retail Co., Ltd. | 1.98T | 114,400 | -0.69% | 8.99T |
| 189 | 361610 | SK IE Technology Co., Ltd. | 1.95T | 24,400.0 | 2.31% | 279.30B |
| 190 | 000120 | CJ Logistics Corporation | 1.94T | 97,400.0 | 0.21% | 12.27T |
| 191 | 003690 | Korean Reinsurance Company | 1.94T | 10,990.0 | 0.27% | 4.45T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.89T | 160,700 | -2.13% | 1.54T |
| 193 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.85T | 4,510.00 | 0.22% | 8.99T |
| 194 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 78,200.0 | 29.90% | 376.10B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.81T | 40,850.0 | -0.37% | 9.48T |
| 196 | 006280 | GC Biopharma Corp. | 1.81T | 158,500 | -1.12% | 1.93T |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.77T | 34,450.0 | 2.07% | 693.02B |
| 198 | 007070 | GS Retail Co., Ltd. | 1.76T | 20,900.0 | -0.95% | 11.90T |
| 199 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 36,600.0 | 4.72% | 871.13B |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.75T | 45,900.0 | -1.29% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.75T | 35,800.0 | -0.28% | 3.97T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,080.00 | -0.33% | 4.78T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.74T | 141,300 | -0.70% | 454.80B |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.74T | 43,450.0 | 1.28% | 8.15T |
| 205 | 37550K | DL E&C Co.,Ltd. | 1.74T | 22,200.0 | 1.37% | 8.15T |
| 206 | 023590 | Daou Technology Inc. | 1.72T | 38,950.0 | -2.26% | 15.54T |
| 207 | 112610 | CS Wind Corporation | 1.69T | 39,800.0 | -2.45% | 2.82T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,590.00 | -0.18% | 226.78B |
| 209 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 26,850.0 | -1.47% | 3.02T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,450.0 | -0.23% | 3.02T |
| 211 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,350.0 | 0.25% | 3.02T |
| 212 | 032350 | Lotte Tour Development Co., Ltd. | 1.66T | 20,900.0 | - | 576.31B |
| 213 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,740.00 | -1.02% | 7.76T |
| 214 | 006360 | GS Engineering & Construction Corporation | 1.59T | 18,740.0 | -1.83% | 12.85T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.54T | 62,500.0 | 0.16% | 1.40T |
| 216 | 007815 | Korea Circuit Co., Ltd. | 1.54T | 19,170.0 | -0.57% | 1.40T |
| 217 | 00781K | Korea Circuit Co., Ltd. | 1.54T | 13,070.0 | 0.08% | 1.40T |
| 218 | 484870 | MNC Solution Co.,Ltd | 1.52T | 165,900 | 1.16% | 266.42B |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.51T | 64,200.0 | 0.47% | 2.66T |
| 220 | 000500 | GAON CABLE Co., Ltd. | 1.49T | 91,700.0 | 1.66% | 2.44T |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.48T | 37,700.0 | 2.17% | 762.64B |
| 222 | 034230 | Paradise Co., Ltd. | 1.48T | 16,880.0 | 0.60% | 1.12T |
| 223 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.47T | 43,700.0 | 0.58% | 121.13B |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.34T | 8,290.00 | -3.83% | 8.15T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.31T | 55,600.0 | -1.24% | 679.99B |
| 226 | 294870 | HDC Hyundai Development Company | 1.31T | 20,500.0 | -0.24% | 4.25T |
| 227 | 007310 | Otoki Corporation | 1.31T | 383,500 | -0.13% | 3.67T |
| 228 | 001120 | LX International Corp. | 1.30T | 36,200.0 | 1.54% | 16.61T |
| 229 | 120110 | Kolon Industries, Inc. | 1.27T | 42,550.0 | -2.52% | 4.97T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 1.26T | 20,000.0 | -0.74% | 953.91B |
| 231 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,390.0 | -0.76% | 2.56T |
| 232 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.25T | 78,700.0 | -1.01% | 4.00T |
| 233 | 000080 | HITEJINRO Co., Ltd. | 1.25T | 17,920.0 | -0.28% | 2.56T |
| 234 | 120115 | Kolon Industries, Inc. | 1.24T | 25,100.0 | 0.20% | 4.97T |
| 235 | 298020 | Hyosung TNC Corporation | 1.24T | 293,000 | 1.74% | 7.83T |
| 236 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,780.0 | -0.12% | 1.51T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.23T | 128,100 | 1.43% | 4.00T |
| 238 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 147,400 | -4.16% | 1.84T |
| 239 | 285130 | SK Chemicals Co.,Ltd | 1.23T | 67,700.0 | -0.29% | 2.26T |
| 240 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 28,400.0 | -0.35% | 2.26T |
| 241 | 001800 | ORION Holdings Corp. | 1.23T | 20,400.0 | 0.49% | 3.32T |
| 242 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.23T | 38,950.0 | -0.13% | 575.66B |
| 243 | 007340 | DN Automotive Corporation | 1.22T | 24,100.0 | 2.12% | 3.63T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,245.00 | 2.04% | 139.91B |
| 245 | 071320 | Korea District Heating Corp. | 1.20T | 105,000 | 1.55% | 4.04T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.18T | 20,750.0 | 4.22% | 398.34B |
| 247 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.16T | 8,940.00 | 0.22% | 5.16T |
| 248 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,800.0 | 0.22% | 1.74T |
| 249 | 229640 | LS Eco Energy Ltd. | 1.13T | 38,450.0 | 3.08% | 944.46B |
| 250 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,970.00 | 1.12% | 3.60T |
| 251 | 006125 | SK Discovery Co., Ltd. | 1.10T | 39,350.0 | -0.13% | 10.08T |
| 252 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.10T | 83,200.0 | -0.12% | 1.68T |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,390.00 | -0.90% | 117.39B |
| 254 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,915.00 | -1.11% | 2.57T |
| 255 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 8,000.00 | -0.12% | 2.57T |
| 256 | 006120 | SK Discovery Co., Ltd. | 1.08T | 59,900.0 | -2.28% | 10.08T |
| 257 | 089860 | LOTTE rental co.,ltd. | 1.08T | 29,800.0 | 0.34% | 2.91T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,560.00 | - | 3.01T |
| 259 | 192080 | DoubleUGames Co., Ltd. | 997.64B | 50,700.0 | -0.59% | 675.88B |
| 260 | 079160 | CJ CGV Co., Ltd. | 996.80B | 6,000.00 | -0.33% | 2.20T |
| 261 | 000670 | Young Poong Corporation | 988.65B | 52,700.0 | -1.86% | 2.56T |
| 262 | 137310 | SD Biosensor, Inc | 983.27B | 8,220.00 | -2.03% | 696.13B |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 968.23B | 152,100 | -3.12% | 3.21T |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 967.23B | 108,300 | -0.09% | 4.17T |
| 265 | 181710 | NHN Corporation | 952.96B | 30,400.0 | -0.33% | 2.47T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 945.20B | 53,800.0 | -1.10% | 618.65B |
| 267 | 030190 | NICE Information Service Co., Ltd. | 908.66B | 15,730.0 | -0.63% | 591.27B |
| 268 | 298050 | Hs Hyosung Advanced Materials | 900.31B | 206,500 | 2.48% | 3.30T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 884.76B | 60,600.0 | 0.50% | 283.31B |
| 270 | 003090 | Daewoong Co., Ltd. | 883.24B | 21,650.0 | 0.23% | 2.06T |
| 271 | 499790 | GS P&L Co., Ltd. | 869.58B | 42,650.0 | -2.74% | 459.86B |
| 272 | 001740 | SK Networks Company Limited | 868.28B | 4,475.00 | 0.34% | 6.97T |
| 273 | 064960 | SNT Motiv Co., Ltd. | 862.80B | 37,950.0 | 4.83% | 1.00T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,500.0 | -0.54% | 913.09B |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 839.74B | 62,900.0 | -1.10% | 2.17T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 837.53B | 13,540.0 | 1.58% | 426.04B |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 832.62B | 16,580.0 | -1.43% | 6.93T |
| 278 | 108320 | LX Semicon Co., Ltd. | 831.11B | 51,300.0 | 0.39% | 1.75T |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 812.25B | 55,400.0 | -1.42% | 1.46T |
| 280 | 281820 | KCTech Co., Ltd. | 812.10B | 39,250.0 | -2.61% | 371.49B |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,890.00 | -1.27% | 2.39T |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,900.00 | -0.13% | 2.39T |
| 283 | 002350 | Nexen Tire Corporation | 801.25B | 8,080.00 | 1.51% | 3.05T |
| 284 | 000210 | DL Holdings CO., LTD. | 799.30B | 37,200.0 | 2.06% | 5.39T |
| 285 | 000215 | DL Holdings CO., LTD. | 799.30B | 21,750.0 | 0.69% | 5.39T |
| 286 | 093370 | Foosung Co., Ltd. | 796.91B | 7,530.00 | 1.35% | 462.73B |
| 287 | 003160 | D.I Corporation | 794.81B | 29,250.0 | -4.26% | 417.20B |
| 288 | 001680 | Daesang Corporation | 790.99B | 21,750.0 | -1.81% | 4.40T |
| 289 | 002355 | Nexen Tire Corporation | 789.71B | 3,730.00 | 0.13% | 3.05T |
| 290 | 036530 | SNT Holdings Co., Ltd. | 788.05B | 56,000.0 | 2.75% | 2.10T |
| 291 | 005690 | Pharmicell Co., Ltd. | 780.05B | 13,000.0 | -1.52% | 23.94B |
| 292 | 451800 | Hanwha REIT Co., Ltd. | 778.57B | 4,335.00 | 0.81% | 104.83B |
| 293 | 007700 | F&F Holdings Co., Ltd. | 777.49B | 19,680.0 | -1.11% | 1.91T |
| 294 | 001685 | Daesang Corporation | 776.96B | 17,050.0 | -0.76% | 4.40T |
| 295 | 025540 | Korea Electric Terminal Co., Ltd. | 760.65B | 75,200.0 | 0.54% | 1.49T |
| 296 | 100840 | SNT Energy Co., Ltd. | 755.86B | 38,550.0 | 0.78% | 499.95B |
| 297 | 214320 | Innocean Worldwide Inc. | 739.60B | 18,400.0 | -0.49% | 2.11T |
| 298 | 009240 | Hanssem Co., Ltd. | 739.54B | 44,450.0 | -0.22% | 1.83T |
| 299 | 003850 | Boryung Corporation | 734.98B | 8,770.00 | 0.80% | 1.03T |
| 300 | 381970 | K Car Co., Ltd. | 731.34B | 14,990.0 | 0.07% | 2.41T |
| 301 | 014820 | Dongwon Systems Corporation | 719.20B | 24,550.0 | -0.41% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 719.20B | 17,000.0 | -1.68% | 1.39T |
| 303 | 039130 | Hanatour Service Inc. | 712.54B | 45,300.0 | -1.52% | 553.89B |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 711.60B | 49,000.0 | -0.61% | 181.91B |
| 305 | 248070 | Solum Co., Ltd. | 709.11B | 14,900.0 | 0.47% | 1.62T |
| 306 | 003620 | KG Mobility Corp. | 708.31B | 3,530.00 | 0.86% | 4.14T |
| 307 | 069260 | TKG Huchems Co., Ltd. | 706.79B | 18,420.0 | -0.16% | 1.16T |
| 308 | 475150 | SK eternix Co., Ltd. | 679.68B | 19,870.0 | -1.39% | 357.16B |
| 309 | 002840 | Miwon Commercial Co., Ltd. | 676.84B | 146,700 | - | 447.18B |
| 310 | 005250 | Green Cross Holdings Corporation | 672.40B | 14,570.0 | -1.62% | 2.40T |
| 311 | 005180 | Binggrae Co., Ltd. | 670.21B | 75,800.0 | -0.92% | 1.49T |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,580.00 | 0.90% | 165.70B |
| 313 | 010780 | IS DongSeo Co., Ltd. | 667.32B | 22,650.0 | -1.09% | 1.20T |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 12,600.0 | -1.10% | 231.90B |
| 315 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 19,370.0 | -2.52% | 231.90B |
| 316 | 000640 | Dong-A Socio Holdings Co., Ltd. | 666.10B | 102,200 | -1.26% | 1.40T |
| 317 | 005257 | Green Cross Holdings Corporation | 661.96B | 24,600.0 | -1.40% | 2.40T |
| 318 | 000370 | Hanwha General Insurance Co., Ltd. | 661.35B | 5,620.00 | -1.75% | 6.18T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 651.95B | 137,600 | 2.15% | 532.41B |
| 320 | 456040 | OCI Company Ltd. | 651.74B | 70,500.0 | -3.16% | 2.06T |
| 321 | 001065 | JW Pharmaceutical Corporation | 647.92B | 28,350.0 | -2.07% | 764.21B |
| 322 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 637.28B | 55,900.0 | -1.76% | 451.39B |
| 323 | 008730 | Youlchon Chemical Co.,Ltd. | 631.16B | 27,450.0 | 7.86% | 485.72B |
| 324 | 383800 | LX Holdings Corp. | 627.12B | 8,070.00 | 0.12% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 627.12B | 8,660.00 | -0.46% | 190.41B |
| 326 | 001060 | JW Pharmaceutical Corporation | 626.30B | 27,650.0 | -2.30% | 764.21B |
| 327 | 003240 | Taekwang Industrial Co., Ltd. | 626.17B | 743,000 | -0.13% | 1.90T |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 329 | 002020 | Kolon Corporation | 598.50B | 44,550.0 | 0.34% | 5.98T |
| 330 | 002025 | Kolon Corporation | 598.50B | 23,400.0 | -0.85% | 5.98T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 590.65B | 52,600.0 | -0.19% | 3.77T |
| 332 | 005880 | Korea Line Corporation | 588.69B | 1,807.00 | -0.93% | 1.39T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 570.09B | 14,860.0 | 7.60% | 679.99B |
| 334 | 002960 | Hankook Shell Oil Co.,Ltd. | 565.50B | 432,000 | -0.69% | 342.83B |
| 335 | 058650 | SeAH Holdings Corporation | 559.41B | 146,200 | 1.81% | 6.33T |
| 336 | 105630 | Hansae Co., Ltd. | 558.45B | 14,350.0 | 2.21% | 1.89T |
| 337 | 348950 | JR Global REIT | 557.59B | 2,830.00 | 0.18% | 149.59B |
| 338 | 002240 | Kiswire Ltd. | 555.87B | 21,950.0 | 6.55% | 1.79T |
| 339 | 336370 | Solus Advanced Materials Co., Ltd. | 545.25B | 7,170.00 | 0.28% | 612.33B |
| 340 | 33637K | Solus Advanced Materials Co., Ltd. | 545.25B | 2,090.00 | -0.48% | 612.33B |
| 341 | 33637L | Solus Advanced Materials Co., Ltd. | 545.25B | 3,545.00 | -0.70% | 612.33B |
| 342 | 005810 | Poongsan Holdings Corporation | 535.43B | 39,000.0 | -0.13% | 445.31B |
| 343 | 090460 | BH Co., Ltd. | 531.07B | 16,580.0 | 0.55% | 1.77T |
| 344 | 001500 | Hyundai Motor Securities Co.,Ltd. | 521.87B | 8,450.00 | 0.12% | 1.83T |
| 345 | 377740 | BioNote, Inc. | 516.94B | 5,140.00 | -0.96% | 115.09B |
| 346 | 091810 | T'Way Air Co., Ltd. | 511.06B | 1,505.00 | -1.12% | 1.67T |
| 347 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.66B | 1,716.00 | 0.12% | 2.39T |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 510.03B | 1,647.00 | -0.18% | 2.74T |
| 349 | 453340 | Hyundai Green Food Co., Ltd | 508.21B | 14,930.0 | -0.47% | 2.31T |
| 350 | 284740 | CUCKOO Homesys Co., Ltd | 505.62B | 22,250.0 | -1.33% | 1.15T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,240.00 | 0.58% | 3.24T |
| 352 | 009900 | Myoung Shin Industrial Co.,Ltd | 490.60B | 9,390.00 | 0.43% | 1.59T |
| 353 | 271940 | Iljin Hysolus Co., Ltd. | 486.23B | 13,520.0 | 0.97% | 78.04B |
| 354 | 017810 | Pulmuone Corporate | 484.41B | 12,990.0 | -1.07% | 3.34T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 482.82B | 15,640.0 | -0.13% | 2.09T |
| 356 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 481.81B | 5,190.00 | -0.19% | - |
| 357 | 003030 | SeAH Steel Holdings Corporation | 478.39B | 118,700 | 0.25% | 3.81T |
| 358 | 097520 | MCNEX Co., Ltd | 474.82B | 31,550.0 | 4.64% | 1.28T |
| 359 | 192650 | DREAMTECH Co., Ltd. | 473.64B | 7,430.00 | 3.19% | 1.25T |
| 360 | 017940 | E1 Corporation | 473.53B | 81,300.0 | -0.73% | 10.43T |
| 361 | 089590 | Jeju Air Co., Ltd. | 472.15B | 5,850.00 | -0.85% | 1.56T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 469.07B | 285,500 | 1.42% | 1.91T |
| 363 | 45226K | Hanwha Galleria Corporation | 467.70B | 10,470.0 | 29.90% | 556.91B |
| 364 | 170900 | Dong-A ST Co., Ltd. | 466.17B | 50,800.0 | -0.20% | 770.63B |
| 365 | 145990 | Samyang Corporation | 464.22B | 45,750.0 | -1.82% | 2.60T |
| 366 | 145995 | Samyang Corporation | 464.22B | 36,500.0 | -1.88% | 2.60T |
| 367 | 092200 | DAE-IL Corporation | 464.18B | 12,890.0 | 7.60% | 773.33B |
| 368 | 0120G0 | Samyang Biopharm Corporation | 464.00B | 64,700.0 | 3.69% | - |
| 369 | 452260 | Hanwha Galleria Corporation | 463.44B | 2,235.00 | 6.18% | 556.91B |
| 370 | 001270 | BOOKOOK Securities Co., Ltd. | 463.23B | 61,900.0 | -2.98% | 758.61B |
| 371 | 001275 | BOOKOOK Securities Co., Ltd. | 463.23B | 28,050.0 | -1.41% | 758.61B |
| 372 | 014830 | UNID Company Ltd. | 462.73B | 70,100.0 | 0.57% | 1.27T |
| 373 | 033240 | Jahwa Electronics. Co., Ltd | 461.60B | 23,450.0 | 4.69% | 773.70B |
| 374 | 037270 | YG Plus, Inc. | 461.56B | 7,250.00 | 2.69% | 231.57B |
| 375 | 093050 | LF Corp. | 460.25B | 17,260.0 | -0.86% | 1.84T |
| 376 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,260.0 | -1.83% | 1.38T |
| 377 | 178920 | PI Advanced Materials Co., Ltd. | 457.53B | 15,580.0 | 0.06% | 260.11B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 441.99B | 12,620.0 | -0.63% | 3.20T |
| 379 | 448730 | Samsung FN REIT Co., Ltd. | 440.68B | 4,850.00 | 0.21% | 48.94B |
| 380 | 105840 | Woojin Inc. | 438.14B | 22,250.0 | 4.46% | 150.35B |
| 381 | 200880 | Seoyon E-Hwa Co., Ltd. | 438.04B | 16,700.0 | 3.02% | 4.43T |
| 382 | 006220 | Jeju Bank | 435.06B | 11,390.0 | -1.04% | 154.06B |
| 383 | 357120 | Koramco Life Infra Reit | 432.17B | 4,395.00 | -1.01% | 69.72B |
| 384 | 183190 | Asia Cement Co.,Ltd. | 429.37B | 11,800.0 | -0.67% | 1.04T |
| 385 | 004690 | Samchully Co.,Ltd | 425.61B | 123,000 | -1.05% | 5.25T |
| 386 | 344820 | KCC GLASS Corporation | 421.70B | 26,700.0 | 0.95% | 1.95T |
| 387 | 060980 | HL Holdings Corporation | 418.75B | 46,550.0 | 2.42% | 1.36T |
| 388 | 001530 | Di Dong Il Corporation | 416.33B | 20,350.0 | 1.24% | 624.89B |
| 389 | 161000 | Aekyungchemical Co., Ltd. | 415.18B | 8,790.00 | 2.21% | 1.46T |
| 390 | 005610 | SPC Samlip Co., Ltd. | 410.12B | 50,600.0 | -0.39% | 3.40T |
| 391 | 000650 | Chunil Express Co., Ltd. | 409.56B | 291,000 | 1.39% | 44.95B |
| 392 | 000070 | Samyang Holdings Corporation | 408.40B | 57,700.0 | -1.70% | 3.54T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 408.13B | 87,000.0 | -1.14% | 802.99B |
| 394 | 460860 | Dongkuk Steel Mill Company Limited | 404.80B | 8,260.00 | 1.23% | 3.21T |
| 395 | 000075 | Samyang Holdings Corporation | 401.66B | 83,500.0 | -0.60% | 3.54T |
| 396 | 403550 | SOCAR Inc. | 399.69B | 12,270.0 | 0.82% | 464.40B |
| 397 | 029530 | sindoh Co.,Ltd. | 399.23B | 46,300.0 | 0.54% | 306.39B |
| 398 | 145720 | Dentium CO., LTD | 398.42B | 46,550.0 | 0.76% | 356.03B |
| 399 | 016800 | Fursys Inc. | 396.44B | 43,000.0 | -2.93% | 365.96B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 392.69B | 3,820.00 | -4.02% | 184.38B |
| 401 | 003280 | Heung-A Shipping Co.,Ltd. | 383.94B | 1,613.00 | -1.04% | 183.24B |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 380.89B | 12,770.0 | -0.93% | 652.13B |
| 403 | 031430 | Shinsegae International Co., Ltd. | 377.80B | 10,650.0 | -2.38% | 1.31T |
| 404 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 376.53B | 11,660.0 | 0.95% | 383.07B |
| 405 | 272450 | Jin Air Co., Ltd. | 368.01B | 7,050.00 | - | 1.01T |
| 406 | 027410 | BGF Co., Ltd. | 368.00B | 3,840.00 | -0.13% | 470.09B |
| 407 | 104700 | KISCO Corp. | 367.42B | 10,080.0 | 1.31% | 504.39B |
| 408 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 365.07B | 13,550.0 | 2.73% | 108.14B |
| 409 | 432320 | KB STAR REIT Co., Ltd. | 362.56B | 3,555.00 | -0.56% | 60.79B |
| 410 | 475560 | The Born Korea | 356.86B | 24,150.0 | - | 389.53B |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 356.05B | 9,390.00 | -1.05% | 5.62T |
| 412 | 003920 | Namyang Dairy Products Co., Ltd | 352.69B | 50,900.0 | 1.80% | 916.64B |
| 413 | 084695 | Daesang Holdings Co., Ltd. | 352.46B | 13,600.0 | 0.22% | 5.62T |
| 414 | 417310 | Koramco The One REIT | 351.88B | 8,710.00 | 0.81% | - |
| 415 | 00806K | Daeduck Co.,Ltd. | 351.31B | 9,090.00 | -0.33% | 1.28T |
| 416 | 008060 | Daeduck Co.,Ltd. | 350.94B | 10,030.0 | -0.10% | 1.28T |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 349.23B | 3,190.00 | 1.92% | 260.04B |
| 418 | 002710 | TCC Steel Corp. | 347.33B | 13,620.0 | 2.79% | 596.23B |
| 419 | 003520 | Yungjin Pharm. Co., Ltd. | 347.13B | 1,898.00 | -1.15% | 158.79B |
| 420 | 126720 | Soosan Industries Co., Ltd. | 344.11B | 24,450.0 | 4.94% | 324.64B |
| 421 | 006110 | Sam-A Aluminium Company, Limited | 342.05B | 24,000.0 | 3.23% | 264.80B |
| 422 | 034120 | Seoul Broadcasting System | 341.29B | 18,390.0 | -0.05% | 944.47B |
| 423 | 010690 | HWASHIN CO.,Ltd | 335.32B | 9,690.00 | 0.41% | 1.90T |
| 424 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.08B | 3,570.00 | -0.97% | 1.41T |
| 425 | 026890 | STIC Investments, Inc. | 330.81B | 9,130.00 | -0.54% | 80.12B |
| 426 | 009160 | SIMPAC Co., Ltd. | 330.78B | 5,090.00 | 0.59% | 1.08T |
| 427 | 001940 | KISCO Holdings Corp. | 330.28B | 26,400.0 | -0.57% | 841.96B |
| 428 | 194370 | JS Corporation | 329.05B | 11,170.0 | -1.50% | 1.29T |
| 429 | 001390 | KG Chemical Corporation | 328.77B | 4,840.00 | -1.02% | 8.94T |
| 430 | 024720 | Kolmar Holdings Co.,Ltd. | 325.47B | 9,360.00 | -1.37% | 650.73B |
| 431 | 217590 | TMC Co., Ltd. | 324.79B | 13,480.0 | -3.30% | 356.69B |
| 432 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 22,400.0 | 4.43% | 1.17T |
| 433 | 017860 | DS DANSUK CO., LTD. | 324.12B | 18,250.0 | -2.09% | 942.50B |
| 434 | 306200 | SeAH Steel Corporation | 323.97B | 117,400 | 1.47% | 1.67T |
| 435 | 018250 | Aekyung Industrial Co., Ltd. | 323.47B | 12,740.0 | -0.78% | 662.72B |
| 436 | 003960 | Sajodaerim Corporation | 321.10B | 35,900.0 | -1.37% | 3.48T |
| 437 | 020000 | HANDSOME Corporation | 320.87B | 14,800.0 | -0.94% | 1.46T |
| 438 | 012200 | Keyang Electric Machinery Co., Ltd. | 319.67B | 11,160.0 | -1.93% | 383.05B |
| 439 | 012205 | Keyang Electric Machinery Co., Ltd. | 319.67B | 8,740.00 | -5.00% | 383.05B |
| 440 | 011930 | Shinsung E&G Co.,Ltd. | 319.60B | 1,597.00 | 1.72% | 575.63B |
| 441 | 025860 | Namhae Chemical Corporation | 317.42B | 6,610.00 | -0.15% | 1.60T |
| 442 | 001460 | BYC Co., Ltd. | 314.75B | 42,800.0 | 0.71% | 161.14B |
| 443 | 001465 | BYC Co., Ltd. | 314.75B | 23,600.0 | -0.63% | 161.14B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 312.24B | 6,920.00 | 1.91% | 2.14T |
| 445 | 029460 | KC Co., Ltd. | 310.73B | 28,050.0 | 0.36% | 839.22B |
| 446 | 138490 | Kolon ENP | 309.32B | 8,050.00 | -1.11% | 485.11B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 305.86B | 3,460.00 | -0.43% | 52.69B |
| 448 | 007690 | Kukdo Chemical Co., Ltd. | 305.67B | 35,250.0 | -0.98% | 1.35T |
| 449 | 005090 | SGC Energy Co.,Ltd. | 301.83B | 20,800.0 | -0.72% | 2.48T |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 301.02B | 2,435.00 | -1.02% | 176.37B |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 299.61B | 4,960.00 | 0.30% | 1.65T |
| 452 | 088260 | E Kocref Cr-Reit | 299.29B | 4,730.00 | 0.11% | 45.76B |
| 453 | 006340 | Daewon Cable. Co., Ltd. | 295.72B | 3,700.00 | 2.07% | 594.76B |
| 454 | 001820 | SAMWHA CAPACITOR Co.,LTD | 295.52B | 29,550.0 | 2.60% | 294.05B |
| 455 | 005725 | Nexen Corporation | 293.63B | 4,405.00 | 0.11% | 3.45T |
| 456 | 005720 | Nexen Corporation | 293.13B | 5,750.00 | 0.17% | 3.45T |
| 457 | 012030 | DB Inc. | 291.70B | 1,527.00 | -0.59% | 628.27B |
| 458 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.99B | 4,170.00 | -0.48% | 43.58B |
| 459 | 002320 | HANJIN Logistics Corporation | 290.71B | 19,700.0 | -0.40% | 3.08T |
| 460 | 006345 | Daewon Cable. Co., Ltd. | 288.77B | 3,555.00 | -0.56% | 594.76B |
| 461 | 001510 | SK Securities Co., Ltd. | 288.49B | 694.00 | 1.61% | 975.24B |
| 462 | 084010 | Daehan Steel Co., Ltd. | 288.01B | 10,540.0 | -1.59% | 1.27T |
| 463 | 092230 | KPX Holdings Co., Ltd. | 282.34B | 71,200.0 | -0.42% | 1.20T |
| 464 | 004360 | Sebang Co., Ltd | 282.13B | 13,830.0 | -0.50% | 1.31T |
| 465 | 004365 | Sebang Co., Ltd | 282.13B | 8,800.00 | -1.01% | 1.31T |
| 466 | 002310 | Asia Paper Manufacturing. Co., Ltd | 281.14B | 7,680.00 | 2.81% | 861.25B |
| 467 | 900140 | LVMC Holdings | 278.80B | 1,481.00 | 2.49% | 388.00B |
| 468 | 010580 | SMBEXEL Company | 277.77B | 2,705.00 | 8.20% | 172.55B |
| 469 | 007160 | Sajo Industries Company Limited | 276.61B | 53,800.0 | -0.74% | 671.55B |
| 470 | 033530 | Sjg Sejong Co.,Ltd | 274.31B | 10,140.0 | -2.31% | 1.85T |
| 471 | 002810 | Samyung Trading Co., Ltd. | 273.94B | 15,500.0 | -0.26% | 466.96B |
| 472 | 108670 | LX Hausys, Ltd. | 273.55B | 28,500.0 | -0.52% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 273.55B | 16,580.0 | -0.36% | 3.30T |
| 474 | 000430 | Daewon Kang Up Co., Ltd. | 270.94B | 4,425.00 | 1.26% | 1.61T |
| 475 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.21B | 4,520.00 | - | 35.75B |
| 476 | 033270 | Korea United Pharm Inc. | 269.83B | 18,130.0 | -1.15% | 161.44B |
| 477 | 013890 | Zinus, Inc | 268.81B | 12,010.0 | -2.04% | 1.01T |
| 478 | 092790 | NEXTEEL Co., Ltd. | 266.00B | 10,230.0 | -3.49% | 582.94B |
| 479 | 015360 | INVENI Co., Ltd. | 264.74B | 66,000.0 | -0.75% | 1.31T |
| 480 | 000680 | LS Networks Corporation Limited | 264.04B | 3,365.00 | 0.45% | 2.11T |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 263.72B | 12,070.0 | -2.97% | 526.76B |
| 482 | 000490 | Daedong Corporation | 262.18B | 9,840.00 | 0.10% | 1.47T |
| 483 | 034830 | KOREIT | 260.48B | 1,200.00 | -0.74% | 131.73B |
| 484 | 011760 | Hyundai Corporation | 258.24B | 21,500.0 | -1.60% | 7.51T |
| 485 | 035150 | BAIKSAN Co,. Ltd | 256.78B | 12,640.0 | 1.20% | 524.20B |
| 486 | 058430 | POSCO STEELEON Co., Ltd. | 247.71B | 41,350.0 | 6.30% | 1.13T |
| 487 | 096760 | JW Holdings Corporation | 246.67B | 3,565.00 | -0.56% | 935.51B |
| 488 | 005950 | ISU Chemical Co., Ltd | 246.24B | 9,600.00 | 18.37% | 1.64T |
| 489 | 128820 | Daesung Industrial Co., Ltd. | 244.24B | 6,310.00 | -3.22% | 1.52T |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 242.84B | 11,280.0 | -0.44% | 590.70B |
| 491 | 244920 | Aplus Asset Advisor Co. Ltd | 242.58B | 10,980.0 | 2.33% | 648.37B |
| 492 | 017390 | Seoul City Gas Co., Ltd. | 241.47B | 61,000.0 | -0.65% | 1.82T |
| 493 | 004700 | Chokwang Leather Co.,Ltd. | 240.62B | 65,800.0 | -0.75% | 174.29B |
| 494 | 078520 | Able C&C Co., Ltd. | 240.26B | 9,340.00 | -1.16% | 256.01B |
| 495 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | 0.13% | 3.06T |
| 496 | 001790 | TS Corporation | 239.75B | 2,770.00 | -0.36% | 1.38T |
| 497 | 011500 | Hannong Chemicals Inc. | 238.59B | 17,990.0 | 15.32% | 224.34B |
| 498 | 003070 | Kolon Global Corporation | 237.58B | 8,870.00 | -0.89% | 2.70T |
| 499 | 003075 | Kolon Global Corporation | 237.58B | 14,490.0 | -0.48% | 2.70T |
| 500 | 004980 | Sungshin Cement Co., Ltd | 236.68B | 9,540.00 | 0.74% | 1.18T |
| 501 | 004985 | Sungshin Cement Co., Ltd | 236.68B | 11,080.0 | -1.95% | 1.18T |
| 502 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,580.0 | 0.49% | 732.52B |
| 503 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.92B | 31,100.0 | 0.97% | 184.52B |
| 504 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,740.0 | 0.95% | 1.02T |
| 505 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 506 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.51B | 19,050.0 | - | 274.03B |
| 507 | 001340 | Paikkwang Industrial Co.,Ltd | 232.67B | 5,540.00 | 5.12% | 264.07B |
| 508 | 007860 | Seoyon Co., Ltd. | 231.62B | 11,000.0 | 3.09% | 4.87T |
| 509 | 033920 | Muhak Co., Ltd. | 231.50B | 8,740.00 | -1.24% | 146.09B |
| 510 | 001130 | Daehan Flour Mills Co.,Ltd | 231.14B | 140,100 | -1.68% | 1.39T |
| 511 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.83B | 5,710.00 | -1.55% | 1.64T |
| 512 | 136490 | Sunjin Co.,Ltd. | 227.09B | 9,520.00 | -0.31% | 1.83T |
| 513 | 053210 | KT Skylife Co., Ltd. | 226.79B | 4,730.00 | -1.36% | 994.03B |
| 514 | 008490 | Suheung Co., Ltd. | 225.72B | 19,790.0 | -2.51% | 704.47B |
| 515 | 035510 | SHINSEGAE Information & Communication Inc. | 224.14B | 17,050.0 | 3.21% | 696.83B |
| 516 | 084680 | E-World Co.,Ltd. | 224.06B | 1,558.00 | -1.64% | 31.69B |
| 517 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.92B | 3,470.00 | -0.43% | 3.05T |
| 518 | 014790 | HL D&I Halla Corporation | 221.32B | 2,670.00 | -2.20% | 1.64T |
| 519 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.05B | 3,740.00 | 0.27% | 53.89B |
| 520 | 005010 | Husteel Co., Ltd. | 220.54B | 3,970.00 | 1.15% | 623.27B |
| 521 | 001230 | Dongkuk Holdings Co.,Ltd. | 220.51B | 7,110.00 | 0.28% | 1.97T |
| 522 | 002900 | TYM Corporation | 219.80B | 6,130.00 | 0.99% | 874.50B |
| 523 | 009680 | Motonic Corporation | 219.09B | 10,180.0 | 0.49% | 283.80B |
| 524 | 271980 | Jeil Pharmaceutical Co.,Ltd | 217.41B | 14,530.0 | -2.61% | 621.98B |
| 525 | 000325 | NOROO Holdings Co., Ltd. | 216.42B | 29,850.0 | -1.16% | 1.27T |
| 526 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 17,010.0 | 0.29% | 449.52B |
| 527 | 487570 | HS HYOSUNG Corporation | 215.33B | 58,100.0 | 0.17% | 1.82T |
| 528 | 001630 | Chong Kun Dang Holdings Corp. | 214.46B | 44,900.0 | -0.33% | 950.10B |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.35B | 4,215.00 | -1.29% | 511.98B |
| 530 | 117580 | Daesung Energy Co., Ltd. | 212.66B | 7,960.00 | 1.79% | 1.03T |
| 531 | 000320 | NOROO Holdings Co., Ltd. | 211.32B | 19,910.0 | -2.40% | 1.27T |
| 532 | 004430 | Songwon Industrial Co., Ltd. | 211.20B | 8,750.00 | -0.57% | 1.05T |
| 533 | 000140 | Hitejinro Holdings Co., Ltd. | 211.11B | 9,500.00 | -1.15% | 2.54T |
| 534 | 000145 | Hitejinro Holdings Co., Ltd. | 211.11B | 12,250.0 | -0.24% | 2.54T |
| 535 | 000860 | Kangnam Jevisco Co., Ltd | 207.87B | 17,010.0 | 6.38% | 613.26B |
| 536 | 030210 | Daol Investment & Securities Co., Ltd. | 207.60B | 3,500.00 | 1.45% | 1.35T |
| 537 | 298690 | Air Busan Co., Ltd. | 206.86B | 1,774.00 | 0.68% | 128.73B |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 539 | 010100 | Korea Movenex Co., Ltd. | 206.15B | 6,770.00 | 29.94% | 1.68T |
| 540 | 007460 | Aprogen Medicines Inc. | 205.80B | 644.00 | -3.45% | 126.09B |
| 541 | 012610 | Kyungin Synthetic Co., Ltd. | 205.01B | 4,945.00 | -1.10% | 382.26B |
| 542 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.54B | 4,050.00 | -1.58% | 1.22T |
| 543 | 025000 | KPX Chemical Co.,Ltd. | 204.49B | 46,700.0 | 0.65% | 885.18B |
| 544 | 000050 | Kyungbangco.Ltd | 204.31B | 8,280.00 | 0.98% | 404.76B |
| 545 | 001780 | Aluko Co., Ltd. | 203.34B | 2,250.00 | 7.14% | 599.53B |
| 546 | 005430 | Korea Airport Service Co.,Ltd. | 202.76B | 66,300.0 | - | 653.46B |
| 547 | 095570 | AJ Networks Co.,Ltd. | 202.72B | 4,530.00 | -0.66% | 1.09T |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 202.11B | 6,100.00 | 0.49% | 681.62B |
| 549 | 025620 | Cha AI Healthcare Co., Ltd. | 201.95B | 10,690.0 | -3.69% | 7.84B |
| 550 | 214420 | Tonymoly Co., Ltd | 199.35B | 8,220.00 | -1.44% | 210.86B |
| 551 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.92B | 9,120.00 | -2.67% | 215.04B |
| 552 | 009470 | Samwha Electric Co.,Ltd. | 197.75B | 29,900.0 | 0.17% | 230.01B |
| 553 | 044450 | KSS Line Ltd. | 197.55B | 8,710.00 | -0.46% | 550.72B |
| 554 | 226320 | It'S Hanbul Co., Ltd. | 196.95B | 11,110.0 | -0.63% | 152.29B |
| 555 | 134380 | Miwon Chemicals Co., Ltd. | 195.87B | 98,500.0 | 1.55% | 271.45B |
| 556 | 000480 | CR Holdings Co., LTD. | 194.32B | 4,680.00 | -0.64% | 844.18B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 194.02B | 10,200.0 | -0.10% | 153.41B |
| 558 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.40B | 10,490.0 | -0.10% | 149.34B |
| 559 | 234080 | JW Lifescience Corporation | 192.32B | 12,420.0 | -0.24% | 248.30B |
| 560 | 010820 | FIRSTEC Co., Ltd | 191.71B | 4,435.00 | 12.42% | 136.41B |
| 561 | 025820 | Lee Ku Industrial Co., Ltd. | 191.62B | 5,830.00 | 1.75% | 512.19B |
| 562 | 001250 | GS Global Corp. | 191.39B | 2,325.00 | 0.22% | 4.13T |
| 563 | 213500 | Hansol Paper Co., Ltd. | 190.94B | 8,010.00 | -0.25% | 2.26T |
| 564 | 272550 | Samyang Packaging Corporation | 188.66B | 12,250.0 | -2.16% | 434.11B |
| 565 | 009070 | KCTC Co. Ltd | 188.41B | 6,180.00 | -1.90% | 970.50B |
| 566 | 400760 | NH All-One REIT Co., Ltd. | 184.84B | 3,365.00 | -0.15% | 43.67B |
| 567 | 039570 | HDC I-Controls Co., Ltd. | 184.25B | 8,010.00 | -0.12% | 670.75B |
| 568 | 293480 | Hana Pharm Co., Ltd. | 183.59B | 10,200.0 | -1.26% | 139.33B |
| 569 | 053690 | HanmiGlobal Co., Ltd. | 183.21B | 18,310.0 | 0.88% | 454.31B |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 183.16B | 47,550.0 | 0.53% | 1.50T |
| 571 | 003720 | Samyoung Co.,Ltd. | 182.07B | 5,510.00 | -0.36% | 142.62B |
| 572 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 181.48B | 1,751.00 | 2.70% | 212.57B |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 181.41B | 119,500 | -0.91% | 416.25B |
| 574 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 181.14B | 19,990.0 | -2.25% | 2.84T |
| 575 | 016880 | Woongjin Co., Ltd. | 181.08B | 2,280.00 | -2.15% | 1.09T |
| 576 | 004560 | Hyundai Bng Steel Co., Ltd. | 180.75B | 12,590.0 | 5.80% | 753.18B |
| 577 | 004090 | Korea Petroleum Industries Company | 178.51B | 13,960.0 | -1.13% | 710.44B |
| 578 | 004710 | Hansol Technics Co., Ltd. | 177.19B | 5,590.00 | -0.89% | 1.29T |
| 579 | 037560 | LG HelloVision Corp. | 175.03B | 2,270.00 | 0.44% | 1.29T |
| 580 | 003610 | Pangrim Co., Ltd. | 174.79B | 5,490.00 | 0.37% | 122.53B |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 173.09B | 46,750.0 | -2.09% | 28.82B |
| 582 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 172.90B | 6,520.00 | -2.10% | 642.46B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 172.34B | 7,210.00 | -1.23% | 3.52T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.34B | 8,180.00 | 0.99% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.70B | 12,390.0 | 0.73% | 789.76B |
| 586 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 5,960.00 | -0.83% | 493.33B |
| 587 | 000390 | Samhwa Paints Industrial Co., Ltd. | 166.51B | 6,640.00 | -1.04% | 621.08B |
| 588 | 100250 | Chinyang Holdings Corp. | 166.01B | 2,940.00 | -1.01% | 300.23B |
| 589 | 008350 | Namsun Aluminum Co., Ltd. | 165.17B | 1,240.00 | -0.96% | 268.47B |
| 590 | 008355 | Namsun Aluminum Co., Ltd. | 165.17B | 16,600.0 | -8.84% | 268.47B |
| 591 | 081000 | Iljin Diamond Co.,Ltd | 164.98B | 11,680.0 | 0.52% | 162.66B |
| 592 | 123690 | Hankook Cosmetics Co., Ltd. | 163.40B | 10,150.0 | -0.20% | 90.11B |
| 593 | 014280 | Kumkang Kind Co., Ltd. | 162.72B | 5,850.00 | - | 823.84B |
| 594 | 001520 | Tongyang Inc. | 162.17B | 836.00 | 0.60% | 653.97B |
| 595 | 001525 | Tongyang Inc. | 162.17B | 5,000.00 | -3.85% | 653.97B |
| 596 | 014285 | Kumkang Kind Co., Ltd. | 161.89B | 7,990.00 | 0.38% | 823.84B |
| 597 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | - | 522.94B |
| 598 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.83B | 4,055.00 | -1.58% | 3.25T |
| 599 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 161.09B | 17,880.0 | 5.05% | 2.04T |
| 600 | 018470 | Choil Aluminum Co., Ltd. | 161.08B | 1,268.00 | -0.31% | 498.70B |
| 601 | 016580 | Whan In Pharm Co.,Ltd. | 160.91B | 10,530.0 | -0.09% | 256.32B |
| 602 | 002100 | Kyung Nong Corporation | 160.42B | 8,930.00 | -0.56% | 333.91B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 159.35B | 6,320.00 | - | 334.97B |
| 604 | 006060 | HWASEUNG Industries Co.,Ltd. | 157.17B | 3,275.00 | -0.15% | 1.88T |
| 605 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 155.41B | 4,180.00 | -3.80% | 2.04T |
| 606 | 000700 | Eusu Holdings Co., Ltd. | 155.21B | 5,920.00 | -0.67% | 426.09B |
| 607 | 014710 | SAJO SEAFOOD Co.,Ltd | 155.14B | 9,040.00 | 0.33% | 217.12B |
| 608 | 317400 | Xi S&D Inc. | 154.37B | 4,045.00 | -0.25% | 1.43T |
| 609 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,300.0 | 0.15% | 490.72B |
| 610 | 001080 | Manho Rope & Wire Ltd. | 153.06B | 45,950.0 | 2.11% | 196.12B |
| 611 | 460850 | Dongkuk CM Co., Ltd. | 152.78B | 5,080.00 | -0.59% | - |
| 612 | 070960 | Mona Yongpyong Co.,Ltd | 151.61B | 3,240.00 | 1.09% | 282.16B |
| 613 | 084670 | Dongyang Express Corp. | 151.58B | 58,100.0 | 0.52% | 122.10B |
| 614 | 008040 | Sajodongaone Co.,Ltd | 151.52B | 1,069.00 | -0.56% | 681.72B |
| 615 | 011000 | GeneOne Life Science, Inc. | 150.80B | 1,745.00 | -1.41% | 30.90B |
| 616 | 027970 | Hankuk Paper Mfg. Co., Ltd | 150.22B | 775.00 | -1.90% | 771.27B |
| 617 | 009580 | Moorim P&P Co., Ltd. | 149.98B | 2,385.00 | -0.83% | 726.42B |
| 618 | 210540 | DY Power Corporation | 148.98B | 13,470.0 | 0.45% | 378.30B |
| 619 | 011690 | Y2 Solution Co., Ltd | 148.83B | 4,210.00 | 3.44% | 163.04B |
| 620 | 094280 | Hyosung ITX Co. Ltd | 148.14B | 12,400.0 | -0.32% | 511.00B |
| 621 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 147.87B | 18,320.0 | 3.39% | 984.08B |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 623 | 003120 | Ilsung Is Co., Ltd. | 146.70B | 20,800.0 | -1.19% | 66.51B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 55,200.0 | -0.36% | 180.93B |
| 625 | 001360 | SAMSUNG PHARM. Co., LTD. | 144.85B | 1,536.00 | -0.19% | 44.29B |
| 626 | 950210 | Prestige BioPharma Limited | 144.59B | 11,340.0 | -5.74% | 14.41B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,115.00 | 0.71% | 761.56B |
| 628 | 000230 | Ildong Holdings Co., Ltd. | 144.20B | 12,630.0 | -1.10% | 620.44B |
| 629 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.78B | 3,915.00 | 0.38% | 23.99B |
| 630 | 019180 | THN Corporation | 143.10B | 7,950.00 | 0.25% | 876.46B |
| 631 | 004970 | Silla Co.,Ltd | 142.85B | 8,950.00 | -1.10% | 442.52B |
| 632 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 142.40B | 6,620.00 | -0.60% | 418.68B |
| 633 | 002390 | HANDOK Inc. | 140.43B | 10,740.0 | -0.65% | 516.37B |
| 634 | 092220 | Kec Corporation | 138.33B | 689.00 | 1.62% | 229.64B |
| 635 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 136.27B | 5,560.00 | -2.46% | 252.20B |
| 636 | 015890 | Taekyung Industry.Co., Ltd. | 136.06B | 4,655.00 | 0.76% | 737.38B |
| 637 | 035000 | HS Ad Inc. | 135.33B | 8,290.00 | -0.72% | 499.14B |
| 638 | 083420 | Green Chemical Co., Ltd. | 135.29B | 5,760.00 | -0.35% | 316.15B |
| 639 | 077500 | Uniquest Corporation | 135.22B | 6,350.00 | 1.44% | 715.89B |
| 640 | 079430 | Hyundai Livart Furniture Company Limited | 134.56B | 6,690.00 | 3.40% | 1.60T |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.03B | 8,270.00 | -0.72% | 1.24T |
| 642 | 019680 | Daekyo Co., Ltd. | 133.60B | 1,700.00 | -2.52% | 657.63B |
| 643 | 019685 | Daekyo Co., Ltd. | 133.60B | 1,194.00 | -0.42% | 657.63B |
| 644 | 248170 | Sempio Foods Company | 133.34B | 29,200.0 | -0.85% | 408.57B |
| 645 | 004250 | NPC Co., Ltd. | 132.24B | 3,585.00 | -1.24% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 132.24B | 2,440.00 | -0.41% | 432.68B |
| 647 | 005800 | Shinyoungwacoal,Inc. | 131.76B | 14,640.0 | -0.81% | 187.85B |
| 648 | 004080 | Shinhung Co., Ltd | 129.29B | 13,610.0 | -0.51% | 98.94B |
| 649 | 005965 | Dongbu Corporation | 128.80B | 20,150.0 | 0.75% | 1.65T |
| 650 | 101140 | INBIOGEN Co., Ltd. | 128.40B | 12,860.0 | 5.41% | 7.80B |
| 651 | 036420 | ContentreeJoongAng corp. | 128.38B | 6,460.00 | -3.87% | 1.02T |
| 652 | 005960 | Dongbu Corporation | 127.91B | 5,330.00 | -1.48% | 1.65T |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 127.41B | 2,690.00 | -1.28% | 31.62B |
| 654 | 023810 | INFAC Corporation | 126.00B | 12,980.0 | 3.02% | 595.84B |
| 655 | 095720 | Woongjin Thinkbig Co., Ltd. | 125.50B | 1,158.00 | -0.26% | 823.52B |
| 656 | 069460 | Daeho Al Co.,Ltd. | 125.15B | 1,461.00 | 1.53% | 145.34B |
| 657 | 013570 | DY Corporation | 124.83B | 5,160.00 | 1.98% | 1.21T |
| 658 | 009270 | ShinWon Corporation | 124.03B | 1,438.00 | -0.62% | 1.06T |
| 659 | 023450 | Dongnam Chemical Co., Ltd. | 123.60B | 33,000.0 | -1.20% | 196.01B |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 123.49B | 3,042.00 | 1.06% | 1.13T |
| 661 | 267850 | Asiana IDT, Inc. | 123.10B | 11,020.0 | -0.63% | 246.15B |
| 662 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 663 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,700.0 | 0.24% | 1.80T |
| 664 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.84B | 4,605.00 | -1.39% | 1.21T |
| 665 | 014580 | Taekyung Bk Co., Ltd | 121.64B | 4,440.00 | 0.68% | 351.92B |
| 666 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.55B | 111,900 | -0.44% | 111.92B |
| 667 | 002620 | Jeil Pharma Holdings Inc | 121.43B | 7,870.00 | -0.51% | 707.15B |
| 668 | 007110 | Ilshinstone.Co.,Ltd. | 120.79B | 1,560.00 | -0.45% | 78.73B |
| 669 | 021820 | SEWON Precision Industry Co., Ltd. | 120.30B | 12,230.0 | 1.66% | 184.28B |
| 670 | 003580 | HLB GLOBAL Co., Ltd. | 119.05B | 2,255.00 | -4.04% | 103.52B |
| 671 | 020120 | KidariStudio, Inc. | 118.79B | 3,160.00 | -1.40% | 208.57B |
| 672 | 012320 | Kyungdong Invest Co., Ltd | 117.08B | 53,100.0 | -1.12% | 265.14B |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 116.38B | 2,420.00 | -1.02% | 888.53B |
| 674 | 139990 | AJUSTEEL Co.,Ltd | 116.09B | 3,065.00 | -2.23% | 1.03T |
| 675 | 044820 | Cosmax BTI, Inc. | 114.94B | 12,030.0 | -3.45% | 618.04B |
| 676 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 113.83B | 4,395.00 | -0.34% | 1.01T |
| 677 | 016740 | DUAL Co., Ltd. | 113.41B | 4,020.00 | 1.64% | 802.04B |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 112.79B | 3,340.00 | -0.30% | 1.00T |
| 679 | 002460 | HS Hwasung Co., Ltd. | 112.44B | 11,760.0 | -1.01% | 713.93B |
| 680 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.05B | 3,070.00 | -0.32% | 298.17B |
| 681 | 013520 | Hwaseung Corporation Co.,Ltd. | 111.17B | 2,370.00 | 1.50% | 1.78T |
| 682 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 110.85B | 9,450.00 | -1.36% | 1.37T |
| 683 | 013360 | Ilsung Construction Co., Ltd. | 110.48B | 1,994.00 | -2.49% | 456.40B |
| 684 | 001020 | PaperCorea Inc. | 109.96B | 614.00 | -0.65% | 269.55B |
| 685 | 023800 | INZI Controls Co.,Ltd. | 109.52B | 7,220.00 | -0.28% | 702.88B |
| 686 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 687 | 006660 | Samsung Climate Control Co., Ltd. | 108.48B | 13,580.0 | -1.59% | 121.17B |
| 688 | 005870 | Huneed Technologies | 108.45B | 8,030.00 | 2.03% | 50.05B |
| 689 | 264900 | Crown Confectionery Co., Ltd. | 107.58B | 8,530.00 | -0.70% | 445.48B |
| 690 | 008700 | Anam Electronics Co.,Ltd. | 107.35B | 1,420.00 | 2.01% | 219.02B |
| 691 | 067830 | Savezone I&C Corporation | 107.25B | 2,865.00 | 0.53% | 141.74B |
| 692 | 063160 | CKD Bio Corp. | 106.65B | 19,260.0 | -0.93% | 159.93B |
| 693 | 017550 | Soosan Cebotics Co., Ltd. | 106.58B | 1,708.00 | 1.61% | 205.00B |
| 694 | 092780 | DYP Co.,Ltd | 106.39B | 8,430.00 | 6.84% | 429.27B |
| 695 | 011330 | Uni-Chem Co., Ltd. | 105.98B | 1,152.00 | -1.54% | 132.03B |
| 696 | 002220 | Hanil Iron & Steel Co., Ltd | 105.77B | 4,455.00 | -0.45% | 207.03B |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,450.0 | -0.39% | 775.15B |
| 698 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,660.0 | -1.85% | 246.48B |
| 699 | 068290 | Samsung Publishing Co., Ltd | 104.60B | 10,420.0 | -0.38% | 184.83B |
| 700 | 214330 | Kumho HT, Inc. | 104.44B | 530.00 | 2.32% | 397.94B |
| 701 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.24B | 1,024.00 | 1.29% | 282.69B |
| 702 | 011700 | Hanshin Machinery Co., Ltd. | 103.51B | 3,275.00 | 2.34% | 63.23B |
| 703 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.17B | 2,605.00 | - | 24.38B |
| 704 | 058850 | ktcs corporation | 103.00B | 2,725.00 | 0.37% | 1.03T |
| 705 | 012800 | Daechang Co., Ltd. | 101.97B | 1,391.00 | 4.12% | 1.39T |
| 706 | 002780 | ChinHung International, Inc. | 100.92B | 691.00 | -0.43% | 612.45B |
| 707 | 024090 | DCM Corp. | 99.96B | 11,700.0 | 1.30% | 143.33B |
| 708 | 011150 | CJ Seafood Corporation | 99.53B | 2,770.00 | -0.72% | 184.53B |
| 709 | 006840 | AK Holdings, Inc. | 99.41B | 7,620.00 | -3.54% | 3.88T |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 97.86B | 5,760.00 | -0.35% | 319.99B |
| 711 | 003060 | Aprogen Biologics Inc. | 97.60B | 480.00 | -2.83% | 74.91B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 97.37B | 6,360.00 | -1.55% | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 97.37B | 7,790.00 | -0.38% | 1.07T |
| 714 | 000180 | Sungchang Enterprise Holdings Limited | 97.23B | 1,392.00 | -0.14% | 128.39B |
| 715 | 002600 | Choheung Corporation | 96.06B | 159,900 | -0.12% | 481.78B |
| 716 | 008260 | N.I Steel Co., Ltd. | 95.84B | 3,390.00 | -0.29% | 244.49B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.20B | 2,380.00 | -0.42% | 356.44B |
| 718 | 007540 | Sempio Company | 94.93B | 47,100.0 | -1.15% | 408.70B |
| 719 | 163560 | DRB Industrial Co., Ltd. | 94.66B | 6,800.00 | -0.15% | 346.92B |
| 720 | 004840 | DRB Holding Co., Ltd. | 94.34B | 4,935.00 | 0.82% | 781.98B |
| 721 | 007210 | Byucksan Corporation | 92.54B | 1,653.00 | -0.54% | 614.22B |
| 722 | 036580 | Farmsco | 92.10B | 2,630.00 | 11.68% | 1.55T |
| 723 | 017900 | AUK Corp. | 91.91B | 1,829.00 | 0.61% | 135.00B |
| 724 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.90B | 98,600.0 | 0.82% | 52.93B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | - | 124.45B |
| 726 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,540.00 | 0.20% | 76.57B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 89.31B | 4,595.00 | 0.55% | 120.00B |
| 728 | 004720 | PharmGen Science, Inc. | 88.64B | 4,035.00 | -0.25% | 171.66B |
| 729 | 010660 | Hwacheon Machinery Co., Ltd. | 88.31B | 4,585.00 | 2.80% | 288.79B |
| 730 | 007980 | TP Inc. | 87.77B | 1,894.00 | 0.74% | 1.06T |
| 731 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 86.90B | 1,143.00 | -1.89% | 228.04B |
| 732 | 013870 | GMB Korea Corp. | 86.59B | 4,540.00 | 1.57% | 771.12B |
| 733 | 006490 | Inscobee., Inc. | 86.36B | 787.00 | 13.89% | 104.13B |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 86.24B | 4,255.00 | 0.47% | 173.80B |
| 735 | 010960 | Samho Development Co., LTD | 85.19B | 3,840.00 | 0.79% | 413.42B |
| 736 | 480370 | Ck Solution Co.,Ltd. | 84.82B | 7,960.00 | 0.89% | 305.31B |
| 737 | 006890 | Taekyung Chemical Co., Ltd. | 83.87B | 7,310.00 | -1.22% | 62.95B |
| 738 | 079980 | Huvis Corporation | 83.43B | 2,480.00 | -2.17% | 913.33B |
| 739 | 003780 | Chin Yang Industry Co., Ltd. | 83.20B | 6,400.00 | 3.73% | 94.03B |
| 740 | 085310 | NK Co., Ltd. | 82.84B | 1,197.00 | 0.42% | 117.05B |
| 741 | 007280 | Korea Steel Co., Ltd. | 81.53B | 1,401.00 | -1.55% | 802.90B |
| 742 | 058860 | KTIS Corporation | 81.45B | 2,670.00 | 0.38% | 386.25B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 81.42B | 77,500.0 | 0.52% | 116.82B |
| 744 | 004890 | Dongil Industries Co.,Ltd. | 81.38B | 37,700.0 | -0.79% | 362.85B |
| 745 | 078000 | Telcoware Co.,Ltd. | 81.33B | 15,820.0 | 0.44% | 41.01B |
| 746 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.29B | 36,950.0 | 0.41% | 227.64B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 81.26B | 4,355.00 | -0.11% | 22.18B |
| 748 | 004100 | Taeyang Metal Industrial Co., Ltd. | 81.23B | 2,235.00 | 1.59% | 616.22B |
| 749 | 006090 | Oyang Corporation | 80.66B | 8,570.00 | 0.12% | 419.13B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.14B | 1,902.00 | -0.05% | 1.27T |
| 752 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 79.08B | 8,020.00 | 0.38% | 392.37B |
| 753 | 372910 | Hancom Lifecare Inc. | 78.32B | 2,830.00 | -1.74% | 88.61B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.74B | 13,400.0 | - | 243.64B |
| 755 | 308170 | CTR Mobility Co.,Ltd. | 77.66B | 8,850.00 | 4.73% | 458.68B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 77.13B | 2,740.00 | - | 692.57B |
| 757 | 000590 | CS Holdings Co., Ltd. | 76.50B | 74,100.0 | -0.27% | 137.08B |
| 758 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.25B | 30,750.0 | 0.82% | 144.94B |
| 759 | 018500 | Dongwon Metal Co., Ltd. | 75.68B | 1,622.00 | 0.19% | 636.79B |
| 760 | 005750 | Daelim Bath Co.,Ltd. | 75.45B | 4,570.00 | -2.45% | 299.78B |
| 761 | 001210 | Kumho Electric, Inc. | 75.25B | 1,299.00 | 7.89% | 45.59B |
| 762 | 024900 | DY DEOKYANG Co.,Ltd. | 74.58B | 2,310.00 | 0.44% | 1.79T |
| 763 | 012690 | Monalisa Co., Ltd | 74.04B | 2,030.00 | 0.25% | 140.89B |
| 764 | 004440 | SAMIL C&S Co., Ltd. | 73.97B | 5,810.00 | -1.53% | 219.03B |
| 765 | 004830 | Duksung Co., Ltd. | 73.40B | 4,610.00 | 0.66% | 148.58B |
| 766 | 004835 | Duksung Co., Ltd. | 73.40B | 6,980.00 | -0.14% | 148.58B |
| 767 | 010040 | Korea Refractories Co., Ltd | 72.65B | 2,050.00 | 0.99% | 429.95B |
| 768 | 007590 | DONGBANG AGRO Corporation | 72.45B | 5,890.00 | -0.17% | 176.17B |
| 769 | 006880 | Singsong Holdings Co.,Ltd. | 72.40B | 6,670.00 | -0.60% | 190.20B |
| 770 | 031820 | Itcencts Co.,Ltd. | 71.90B | 594.00 | -2.14% | 1.11T |
| 771 | 016090 | Daehyun Co.,Ltd. | 71.46B | 1,620.00 | -1.88% | 238.61B |
| 772 | 000220 | Yuyu Pharma, Inc. | 71.10B | 4,485.00 | -0.66% | 139.51B |
| 773 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.80B | 1,185.00 | -2.39% | 248.21B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 69.78B | 6,190.00 | 0.16% | 435.71B |
| 775 | 092440 | Kishin Corporation | 69.64B | 2,355.00 | -1.26% | 122.66B |
| 776 | 000910 | Union Corporation | 68.85B | 4,440.00 | 3.14% | 208.08B |
| 777 | 071090 | Histeel Co.,Ltd. | 68.32B | 3,395.00 | 0.30% | 251.54B |
| 778 | 004540 | KleanNara Co., Ltd. | 68.19B | 1,823.00 | -0.44% | 520.80B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.01B | 638.00 | -0.31% | 150.54B |
| 780 | 001380 | SG Global Co.,Ltd. | 67.99B | 1,508.00 | -0.26% | 96.63B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 67.14B | 1,895.00 | 4.75% | 167.12B |
| 782 | 111110 | Hojeon Limited | 66.52B | 7,700.00 | 1.85% | 493.81B |
| 783 | 129260 | Intergis Co., Ltd | 66.16B | 2,355.00 | 0.43% | 714.49B |
| 784 | 002630 | ORIENT BIO Inc. | 66.04B | 552.00 | -0.90% | 59.09B |
| 785 | 055490 | Tapex Co., Ltd. | 65.82B | 14,420.0 | 4.49% | 134.92B |
| 786 | 002760 | Bolak Company Limited | 65.11B | 1,087.00 | 4.82% | 50.49B |
| 787 | 378850 | Hwaseung R&A Co., Ltd. | 64.76B | 3,410.00 | -1.16% | 715.13B |
| 788 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.74B | 2,600.00 | 0.39% | 13.98B |
| 789 | 017180 | MYUNGMOON Pharm co.,Ltd | 64.35B | 1,825.00 | -5.19% | 193.64B |
| 790 | 004060 | SG Corporation | 62.67B | 321.00 | 1.58% | 132.78B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.12B | 9,400.00 | 2.02% | 80.35B |
| 792 | 093240 | hyungji Elite Co., Ltd. | 61.78B | 1,665.00 | 2.65% | 177.91B |
| 793 | 075180 | Saeron Automotive Corporation | 61.73B | 3,215.00 | -1.68% | 138.58B |
| 794 | 123700 | SJM Co., Ltd. | 61.56B | 3,930.00 | -0.38% | 199.95B |
| 795 | 047400 | Union Materials Corp. | 61.19B | 1,510.00 | 3.64% | 103.45B |
| 796 | 100220 | Visang Education Inc | 60.71B | 4,975.00 | 0.40% | 265.68B |
| 797 | 014990 | In the F CO.,LTD. | 60.09B | 798.00 | -0.25% | 106.01B |
| 798 | 002140 | Korea Industrial Co., Ltd. | 60.07B | 2,430.00 | -0.21% | 303.89B |
| 799 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.88B | 531.00 | -1.30% | 751.62B |
| 800 | 155660 | DSR Corp | 59.60B | 3,845.00 | 3.22% | 307.49B |
| 801 | 004920 | CITECH Co., Ltd. | 58.86B | 1,164.00 | 3.19% | 55.87B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 58.67B | 1,490.00 | 6.66% | 160.89B |
| 803 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.63B | 4,005.00 | 1.39% | 882.21B |
| 804 | 001550 | Chobi Company Limited | 57.32B | 10,960.0 | -0.72% | 59.02B |
| 805 | 004770 | Sunny Electronics Corp. | 57.19B | 1,641.00 | 4.92% | 13.86B |
| 806 | 003010 | Haein Corporation | 56.75B | 5,280.00 | 3.53% | 177.63B |
| 807 | 000890 | BOHAE BREWERY Co., Ltd. | 56.74B | 407.00 | -1.69% | 85.45B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 56.42B | 2,180.00 | -0.91% | 317.09B |
| 809 | 011230 | Samwha Electronics Co.,Ltd. | 56.34B | 2,880.00 | -2.04% | 31.74B |
| 810 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.19B | 144.00 | -0.69% | 49.54B |
| 811 | 058730 | Development Advance Solution Co.,Ltd. | 56.04B | 3,250.00 | 1.56% | 269.76B |
| 812 | 011300 | Seong An Materials Co.,Ltd | 56.02B | 360.00 | -1.37% | 23.79B |
| 813 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,288.00 | 0.16% | 6.11B |
| 814 | 025560 | Mirae Corporation | 55.43B | 13,600.0 | 9.94% | 43.93B |
| 815 | 009190 | Daiyang Metal Co., Ltd. | 55.41B | 1,291.00 | 0.62% | 284.05B |
| 816 | 069730 | DSR Wire Corp | 55.30B | 3,835.00 | 4.21% | 172.59B |
| 817 | 007120 | MiraeING.Co.,Ltd. | 55.03B | 983.00 | 1.24% | 12.83B |
| 818 | 041650 | Sangsin Brake Co., Ltd. | 54.69B | 2,885.00 | 2.12% | 563.84B |
| 819 | 009320 | Ajin Electronic Components Co.,Ltd | 54.53B | 1,110.00 | 0.36% | 160.60B |
| 820 | 003080 | SBSUNGBO Co., Ltd. | 54.36B | 2,775.00 | -1.07% | 64.50B |
| 821 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.24B | 987.00 | -0.10% | 626.83B |
| 822 | 072130 | UANGEL Corporation | 53.77B | 4,410.00 | 1.38% | 63.72B |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 824 | 021050 | Seowon Co., Ltd. | 52.65B | 1,334.00 | 20.29% | 1.63T |
| 825 | 004870 | Tway Holdings Incorporation | 52.51B | 462.00 | -0.43% | 249.76B |
| 826 | 002880 | Dayou A-Tech Co.,Ltd | 52.19B | 1,109.00 | -0.63% | 595.79B |
| 827 | 011420 | Galaxia SM, Inc. | 52.18B | 1,841.00 | -2.80% | 28.73B |
| 828 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.05B | 28,450.0 | -1.73% | 165.90B |
| 829 | 051630 | ChinYang Chemical Corporation | 52.05B | 2,485.00 | 1.22% | 20.29B |
| 830 | 014910 | Sungmoon Electronics Co., Ltd. | 51.89B | 2,450.00 | -2.00% | 48.76B |
| 831 | 025530 | SJM Holdings Co.,Ltd. | 51.29B | 3,750.00 | -0.92% | 204.30B |
| 832 | 118000 | METACARE CO., Ltd. | 50.33B | 293.00 | -1.35% | 28.10B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.00B | 1,639.00 | -0.06% | 8.26B |
| 834 | 023960 | SC Engineering Co., Ltd | 49.79B | 1,420.00 | 8.48% | 180.42B |
| 835 | 025750 | HansolHomeDeco.Co., Ltd. | 49.23B | 611.00 | -1.45% | 293.34B |
| 836 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.87B | 986.00 | -1.60% | 165.54B |
| 837 | 027740 | Maniker.Co.,Ltd | 48.32B | 761.00 | 0.13% | 346.76B |
| 838 | 023350 | Korea Engineering Consultants Corp. | 48.07B | 4,600.00 | -0.43% | 175.80B |
| 839 | 004910 | Chokwang Paint Ltd. | 47.85B | 4,675.00 | -0.95% | 214.04B |
| 840 | 090370 | Metalabs Co., Ltd. | 46.91B | 1,670.00 | -2.79% | 60.35B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 46.19B | 845.00 | -0.12% | 89.88B |
| 843 | 006370 | Daegu Department Store Co., Ltd. | 44.04B | 4,935.00 | -2.28% | 53.58B |
| 844 | 109070 | Joosung Corperation | 43.56B | 825.00 | 1.10% | 74.92B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 42.92B | 918.00 | -0.22% | 11.37B |
| 846 | 008250 | Eagon Industrial Co., Ltd. | 42.74B | 4,010.00 | -4.07% | 322.76B |
| 847 | 465770 | STX Green Logis Ltd | 42.08B | 5,740.00 | -2.88% | 173.70B |
| 848 | 006980 | Woosung Co., Ltd. | 41.53B | 16,170.0 | -0.06% | 599.70B |
| 849 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 850 | 000950 | Chonbang Co., Ltd. | 40.85B | 36,700.0 | 2.37% | 48.04B |
| 851 | 008870 | Kumbi Corporation | 40.68B | 49,700.0 | 0.20% | 252.40B |
| 852 | 000760 | Rifa Co.,Ltd. | 40.60B | 14,600.0 | 0.69% | 47.38B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,025.00 | - | 181.60B |
| 854 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 39.23B | 359.00 | -0.55% | 104.87B |
| 856 | 071950 | KOAS Co., Ltd. | 38.99B | 3,400.00 | -6.98% | 64.44B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 38.30B | 1,988.00 | 3.81% | 206.41B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,025.00 | -0.74% | 147.82B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 908.00 | 0.11% | 132.55B |
| 861 | 005360 | Monami Co., Ltd. | 36.15B | 1,903.00 | -0.52% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 34.80B | 403.00 | - | 15.78B |
| 863 | 013000 | Sewoo Global Co., Ltd | 33.93B | 1,182.00 | -0.25% | 36.80B |
| 864 | 014130 | Hanexpress.Co., Ltd | 33.81B | 2,840.00 | -0.87% | 643.43B |
| 865 | 006570 | Daelim Trading Co., Ltd. | 33.44B | 2,220.00 | -0.67% | 124.51B |
| 866 | 134790 | Sidiz.Inc. | 33.33B | 19,850.0 | -0.75% | 199.37B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.25B | 1,638.00 | -0.24% | 151.04B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,039.00 | 1.66% | 95.61B |
| 869 | 145210 | Dynamic Design Co., LTD. | 32.13B | 762.00 | 0.13% | 70.11B |
| 870 | 012160 | Youngwire Co., Ltd. | 31.63B | 465.00 | 0.22% | 459.22B |
| 871 | 011090 | ENEX Co., LTD. | 31.61B | 530.00 | -0.56% | 232.69B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.73B | 510.00 | -0.97% | 175.37B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 30.28B | 4,685.00 | -0.85% | 96.29B |
| 874 | 003680 | Hansung Enterprise Co.,Ltd | 30.05B | 5,220.00 | -1.88% | 262.62B |
| 875 | 024070 | Wiscom Co.,Ltd. | 29.89B | 1,910.00 | -2.05% | 102.85B |
| 876 | 005820 | Wonlim Corporation | 29.80B | 14,300.0 | -1.31% | 85.47B |
| 877 | 002420 | The Century Co., Ltd. | 29.79B | 4,990.00 | -1.97% | 5.47B |
| 878 | 005320 | ONTIDE Corp. | 29.73B | 440.00 | -0.45% | 247.84B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 880 | 002820 | SUN&L Co., Ltd. | 28.83B | 2,380.00 | -0.42% | 303.98B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.75B | 2,950.00 | 2.61% | 55.68B |
| 882 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 28.65B | 1,038.00 | 0.39% | 24.59B |
| 883 | 432980 | MFC Co., Ltd. | 28.52B | 3,320.00 | -0.30% | 20.17B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 27.59B | 637.00 | 1.27% | 274.86B |
| 885 | 002070 | Vivien Corporation | 26.67B | 570.00 | -3.39% | 250.22B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 26.66B | 4,000.00 | 1.14% | 158.53B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 26.53B | 5,700.00 | -0.87% | 169.84B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.50B | 623.00 | -0.95% | 249.53B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 26.12B | 409.00 | 0.99% | 65.26B |
| 890 | 004270 | Namsung Corp. | 26.00B | 809.00 | -2.53% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 25.78B | 19,560.0 | -1.16% | 32.82B |
| 892 | 012170 | Ascendio Co., Ltd. | 25.54B | 1,956.00 | -16.77% | 6.67B |
| 893 | 143210 | Hands Corporation Ltd | 25.38B | 1,149.00 | -1.79% | 804.73B |
| 894 | 084870 | TBH Global Co., Ltd | 25.27B | 1,211.00 | -1.94% | 179.92B |
| 895 | 088790 | Jindo.Co., Ltd. | 24.43B | 1,959.00 | -0.20% | 58.35B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.34B | 6,460.00 | 0.31% | 148.45B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.24B | 3,245.00 | 2.20% | 14.66B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.71B | 584.00 | -0.51% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.67B | 17,840.0 | -0.28% | 103.75B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.78B | 1,828.00 | -1.98% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 19.02B | 3,500.00 | 8.70% | 37.66B |
| 903 | 008600 | The Willbes & CO., Ltd. | 18.82B | 256.00 | -10.49% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 18.72B | 419.00 | 0.48% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.15B | 1,320.00 | 29.92% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 1.27B | 14.00 | -17.65% | 79.77B |
| 909 | 001140 | KUKBO Co.,LTD | 951.13M | 70.00 | -18.60% | 11.72B |