Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

910 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.677.85T101,900-1.55%315.56T
2000660SK hynix Inc.375.61T540,000-0.74%84.09T
3373220LG Energy Solution, Ltd.102.49T438,0000.57%23.98T
4207940Samsung Biologics Co.,Ltd.76.19T1,646,000-0.30%5.50T
5005380Hyundai Motor Company57.03T262,5000.38%186.04T
6005387Hyundai Motor Company57.03T196,700-0.36%186.04T
7034020Doosan Enerbility Co., Ltd.49.70T77,400.0-0.26%16.79T
8329180HD Hyundai Heavy Industries Co.,Ltd.49.18T554,000-16.39T
9105560KB Financial Group Inc.44.69T123,700-0.80%14.89T
10012450Hanwha Aerospace Co., Ltd.44.40T860,000-0.35%23.11T
11000270Kia Corporation44.08T114,0000.71%113.20T
12068270Celltrion, Inc.40.52T185,7000.27%3.90T
13402340SK Square Co., Ltd.40.13T301,0003.44%9.29T
14028260Samsung C&T Corporation37.76T229,500-0.86%39.90T
1502826KSamsung C&T Corporation37.76T147,000-0.47%39.90T
16055550Shinhan Financial Group Co., Ltd.37.71T77,700.0-0.77%15.06T
17035420NAVER Corporation37.60T251,500-4.55%11.73T
18042660Hanwha Ocean Co., Ltd.33.86T111,200-2.37%12.71T
19015760Korea Electric Power Corporation33.32T51,600.0-0.58%97.28T
20009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.20T421,500-1.29%28.94T
21051910LG Chem, Ltd.29.44T395,500-0.38%47.23T
22267260HD Hyundai Electric Co., Ltd.28.72T798,0000.13%3.73T
23032830Samsung Life Insurance Co., Ltd.27.55T153,4001.19%32.43T
24012330Hyundai Mobis Co.,Ltd26.78T303,000-0.49%60.43T
25035720Kakao Corp.26.26T59,700.0-2.13%7.94T
26010130Korea Zinc Company, Ltd.25.63T1,325,00014.22%15.23T
27086790Hana Financial Group Inc.25.37T93,300.00.43%13.81T
28006400Samsung SDI Co., Ltd.23.66T303,000-0.49%13.16T
29006405Samsung SDI Co., Ltd.23.66T176,200-3.29%13.16T
30005490POSCO Holdings Inc.23.55T315,500-0.63%70.06T
31010140Samsung Heavy Industries Co., Ltd.21.61T25,300.0-0.20%10.51T
32000810Samsung Fire & Marine Insurance Co., Ltd.20.39T487,0000.21%18.14T
33064350Hyundai Rotem Company19.56T178,100-0.61%5.65T
34096770SK Innovation Co., Ltd.19.37T116,400-0.68%80.39T
35096775SK Innovation Co., Ltd.19.37T75,300.03.29%80.39T
36316140Woori Financial Group Inc.19.08T26,100.0-0.19%11.31T
37009150Samsung Electro-Mechanics Co., Ltd.18.88T254,000-0.39%10.90T
38009155Samsung Electro-Mechanics Co., Ltd.18.88T118,500-2.71%10.90T
39298040Hyosung Heavy Industries Corporation18.62T2,000,0002.04%5.80T
40138040Meritz Financial Group Inc.18.62T109,800-0.72%17.12T
41003670Posco Future M Co., Ltd.18.41T207,0000.98%3.10T
42011200HMM Co.,Ltd17.92T19,000.0-0.05%11.34T
43024110Industrial Bank of Korea16.19T20,300.0-0.73%8.96T
44033780KT&G Corporation14.90T144,0000.98%6.42T
45066570LG Electronics Inc.14.71T85,400.0-1.27%88.11T
46066575LG Electronics Inc.14.71T46,550.0-0.32%88.11T
47000150Doosan Corporation14.35T890,0004.22%19.30T
48000155Doosan Corporation14.35T544,0002.84%19.30T
49267250HD Hyundai Co., Ltd.14.24T201,500-1.23%69.62T
50010120LS ELECTRIC Co., Ltd.13.87T467,0004.13%4.80T
51034730SK Inc.13.85T254,0001.20%123.63T
52018260Samsung SDS Co., Ltd.13.10T168,800-0.30%14.04T
53352820HYBE Co., Ltd.12.63T297,5004.39%2.66T
54086280Hyundai Glovis Co., Ltd.12.35T164,7002.05%29.38T
55030200KT Corporation12.15T50,200.00.70%27.97T
56003550LG Corp.12.13T78,900.0-1.25%7.51T
57003555LG Corp.12.13T66,300.0-1.34%7.51T
58042700HANMI Semiconductor Co., Ltd.11.79T124,300-3.27%643.27B
59259960KRAFTON, Inc.11.42T256,000-1.54%3.02T
60017670SK Telecom Co., Ltd.11.37T53,500.00.19%17.32T
61006800Mirae Asset Securities Co., Ltd.11.09T22,200.0-1.33%18.03T
6200680KMirae Asset Securities Co., Ltd.11.09T9,830.00-1.99%18.03T
63326030SK Biopharmaceuticals Co., Ltd.10.89T139,400-0.92%675.41B
64003230Samyang Foods Co., Ltd.10.86T1,438,000-1.24%2.19T
650126Z0Samsung Epis Holdings Co., Ltd.10.81T452,0004.03%-
66007660ISU Petasys Co., Ltd.10.74T140,600-3.90%1.02T
67047810Korea Aerospace Industries, Ltd.10.62T108,900-1.27%3.32T
68323410KakaoBank Corp.10.33T21,950.03.78%1.63T
69278470APR Co., Ltd.9.96T266,0006.40%1.22T
70071050Korea Investment Holdings Co., Ltd.9.31T162,7005.24%9.41T
71071055Korea Investment Holdings Co., Ltd.9.31T126,900-0.24%9.41T
72047050Posco International Corporation9.17T54,000.00.37%32.49T
73000100Yuhan Corporation8.97T120,2000.67%2.14T
74000105Yuhan Corporation8.97T103,6000.29%2.14T
75010950S-Oil Corporation8.92T77,500.0-4.20%34.37T
76010620Hd Hyundai Mipo Co.,Ltd.8.89T223,0001.60%5.14T
77443060HD HYUNDAI Marine Solution CO.,LTD.8.72T196,400-1.70%1.93T
78272210Hanwha Systems Co., Ltd.8.67T47,050.01.51%3.20T
79079550LIG Nex1 Co., Ltd.8.51T392,0001.95%4.07T
80003490Korean Airlines Co.,Ltd.8.05T21,800.00.46%23.23T
81003495Korean Airlines Co.,Ltd.8.05T24,100.00.84%23.23T
82090430Amorepacific Corporation7.80T125,100-1.88%4.18T
83090435Amorepacific Corporation7.80T47,500.01.82%4.18T
84005940NH Investment & Securities Co., Ltd.7.74T20,750.0-1.19%9.06T
85005945NH Investment & Securities Co., Ltd.7.74T18,970.00.05%9.06T
86005830DB Insurance Co., Ltd.7.57T126,0000.80%20.10T
87000720Hyundai Engineering & Construction Co.,Ltd.7.32T65,200.0-0.46%30.25T
88000725Hyundai Engineering & Construction Co.,Ltd.7.32T53,900.0-0.74%30.25T
89161390Hankook Tire & Technology Co., Ltd.7.28T59,700.00.68%18.28T
90039490Kiwoom Securities Co., Ltd.7.17T273,0001.49%12.06T
91016360Samsung Securities Co.,Ltd.7.10T79,500.0-1.12%9.66T
92180640Hanjin Kal6.80T102,3001.99%289.33B
9318064KHanjin Kal6.80T35,300.03.82%289.33B
94377300Kakao Pay Corp.6.70T49,550.0-1.30%906.73B
95032640LG Uplus Corp.6.52T15,290.00.59%15.36T
96021240COWAY Co., Ltd.6.41T89,900.00.22%4.81T
97034220LG Display Co., Ltd.6.35T12,700.00.63%26.44T
98029780Samsung Card Co., Ltd.5.84T54,700.0-0.36%-214.73B
99001040CJ Corporation5.74T178,700-1.00%44.83T
100001045CJ Corporation5.74T89,100.0-1.11%44.83T
10100104KCJ Corporation5.74T152,600-3.60%44.83T
102128940Hanmi Pharm. Co., Ltd.5.70T460,5001.10%1.47T
103011070LG Innotek Co., Ltd.5.69T236,500-1.66%20.91T
104064400LG CNS Co., Ltd.5.58T57,600.0-0.69%6.22T
105000880Hanwha Corporation5.55T79,800.00.38%71.67T
106241560Doosan Bobcat Inc.5.35T55,900.0-2.61%8.53T
107078930GS Holdings Corp.5.34T58,000.00.87%25.14T
108078935GS Holdings Corp.5.34T47,650.0-1.75%25.14T
109307950Hyundai Autoever Corporation5.16T186,0001.14%4.09T
110028050Samsung E&A Co., Ltd.5.06T25,800.00.78%8.85T
111006260LS Corp.5.05T182,1002.02%29.94T
112009830Hanwha Solutions Corporation4.78T27,900.0-1.24%14.22T
113009835Hanwha Solutions Corporation4.78T21,150.0-0.70%14.22T
114454910Doosan Robotics Inc.4.76T73,700.02.36%31.47B
115138930BNK Financial Group Inc.4.73T15,030.0-1.12%5.41T
116066970L&F Co., Ltd.4.65T126,5001.93%1.90T
117175330JB Financial Group Co., Ltd.4.47T23,800.00.21%2.46T
118062040Sanil Electric Co., Ltd.4.40T139,0003.81%415.20B
119251270Netmarble Corporation4.36T53,200.0-1.12%2.69T
120051900LG H&H Co., Ltd.4.34T285,5001.06%6.49T
121271560ORION Corp.4.15T104,900-1.69%3.27T
122001440Taihan Cable & Solution Co., Ltd.4.14T22,300.00.45%3.46T
123036570NCSOFT Corporation4.14T213,500-1.51T
124302440SK bioscience Co.,Ltd.4.11T52,400.0-0.57%624.03B
125450080Ecopro Materials Co., Ltd.4.02T57,500.01.41%365.40B
126111770Youngone Corporation4.00T94,000.00.21%3.90T
127004020Hyundai Steel Company3.98T30,250.03.24%22.86T
128022100Posco Dx Company Ltd.3.80T25,250.06.99%1.18T
129011790SKC Co., Ltd.3.77T110,600-1.84T
130082740Hanwha Engine Co., Ltd.3.70T43,800.03.92%788.33B
131036460Korea Gas Corporation3.65T41,800.01.95%36.71T
132035250Kangwon Land, Inc.3.58T17,950.00.50%1.46T
133052690KEPCO Engineering & Construction Company, Inc.3.55T93,200.0-1.27%505.90B
134031210Seoul Guarantee Insurance Co., Ltd.3.41T48,850.0-1.31%2.38T
135097950CJ Cheiljedang Corporation3.28T211,0000.24%29.38T
136097955CJ Cheiljedang Corporation3.28T138,6000.73%29.38T
137011170Lotte Chemical Corporation3.19T75,900.00.40%19.10T
138002380KCC Corporation3.07T417,0000.48%6.58T
139017800Hyundai Elevator Co., Ltd2.93T81,200.00.25%2.62T
140011780Kumho Petro Chemical Co.,Ltd2.88T116,200-0.94%7.13T
141011785Kumho Petro Chemical Co.,Ltd2.88T63,300.0-0.16%7.13T
142000240Hankook & Company Co., Ltd.2.80T27,950.01.45%1.41T
143042670HD Hyundai Infracore Co., Ltd.2.77T14,670.0-1.94%4.27T
144103140Poongsan Corporation2.72T99,800.02.46%4.85T
145071970HD-Hyundai Marine Engine Co., Ltd.2.72T80,200.0-1.60%379.97B
146026960Dong Suh Companies Inc.2.70T27,350.0-0.73%527.45B
147383220F&F Co., Ltd2.68T71,500.0-0.42%1.91T
148012510Douzone Bizon Co., Ltd.2.63T93,800.00.54%430.62B
149014680Hansol Chemical Co., Ltd.2.63T232,0000.43%850.33B
150103590Iljin Electric Co.,Ltd2.62T55,000.00.18%1.90T
151439260Daehan Shipbuilding Co., Ltd.2.59T63,200.02.43%1.21T
152004370Nongshim Co., Ltd.2.58T447,000-0.11%3.49T
153008930Hanmi Science Co., Ltd.2.57T38,500.02.80%1.34T
154000990DB HiTek CO., LTD.2.56T63,600.02.75%1.29T
155012750S-1 Corporation2.54T75,200.0-1.83%2.87T
156018880Hanon Systems2.51T3,700.00-0.54%10.72T
157353200DAEDUCK ELECTRONICS Co., Ltd.2.51T50,000.0-1.19%953.88B
15835320KDAEDUCK ELECTRONICS Co., Ltd.2.51T15,820.01.22%953.88B
159081660Misto Holdings Corp.2.48T43,100.02.86%4.41T
160051600KEPCO Plant Service & Engineering Co.,Ltd.2.38T52,900.0-0.19%1.57T
161001450Hyundai Marine & Fire Insurance Co., Ltd.2.36T30,150.01.35%15.66T
162002790AMOREPACIFIC Holdings Corp.2.33T28,450.0-1.22%4.55T
163002795AMOREPACIFIC Holdings Corp.2.33T12,060.0-1.39%4.55T
164361610SK IE Technology Co., Ltd.2.32T28,300.00.35%279.30B
165030000Cheil Worldwide Inc.2.31T22,850.01.56%4.51T
166009420Hanall Biopharma Co., Ltd.2.28T46,350.08.68%154.05B
167004800Hyosung Corporation2.27T135,6003.51%2.48T
168139130iM Financial Group Co., Ltd.2.26T14,070.0-0.35%2.88T
169088350Hanwha Life Insurance Co., Ltd.2.25T2,995.00-0.83%24.43T
170018670SK Gas Co., Ltd.2.23T248,5001.43%7.64T
171489790Hanwha Vision CO.,LTD2.21T43,950.0-0.90%1.48T
172462870SHIFT UP Corporation2.20T37,550.03.73%293.61B
173139480E-MART Inc.2.12T78,200.0-1.01%28.91T
174004990LOTTE Corporation2.09T27,550.01.29%15.55T
17500499KLOTTE Corporation2.09T29,250.0-4.57%15.55T
176009970Youngone Holdings Co., Ltd.2.08T179,5000.06%4.74T
177020150Lotte Energy Materials Corporation2.05T39,150.0-8.53%693.02B
178336260Doosan Fuel Cell Co., Ltd.2.05T31,300.00.32%580.60B
179023530Lotte Shopping Co., Ltd.2.04T72,000.0-13.69T
180003690Korean Reinsurance Company2.03T11,490.00.70%4.59T
181204320HL Mando Corporation2.02T43,100.01.77%9.41T
182069620Daewoong Pharmaceutical Co., Ltd2.02T176,6000.74%1.54T
183028670Pan Ocean Co., Ltd.2.01T3,755.000.54%5.63T
184006040Dongwon Industries Co., Ltd.2.00T44,700.01.94%9.48T
185069960Hyundai Department Store Co. Ltd.1.97T91,000.00.78%4.36T
186010060OCI Holdings Company Ltd.1.96T104,9002.74%3.42T
187004170SHINSEGAE Inc.1.90T217,0000.70%6.82T
188097230HJ Shipbuilding & Construction Co., Ltd.1.87T20,700.0-0.72%1.85T
189282330BGF Retail Co., Ltd.1.86T107,300-1.83%8.99T
190005850SL Corporation1.86T40,350.05.91%5.07T
191000120CJ Logistics Corporation1.84T92,200.0-0.75%12.27T
192192820Cosmax, Inc.1.83T161,500-0.98%2.36T
193007070GS Retail Co., Ltd.1.78T21,750.0-0.68%11.90T
194008770Hotel Shilla Co.,Ltd1.72T45,700.0-1.30%3.97T
195008775Hotel Shilla Co.,Ltd1.72T38,750.0-0.13%3.97T
196112610CS Wind Corporation1.72T41,500.00.48%2.82T
197020560Asiana Airlines, Inc.1.69T8,200.00-0.49%7.76T
198073240Kumho Tire Co., Inc.1.67T5,830.005.62%4.78T
199267270HD Hyundai Construction Equipment Co., LTD.1.64T96,700.04.31%3.62T
200003540Daishin Securities Co.,Ltd1.64T26,650.02.11%2.93T
201003545Daishin Securities Co.,Ltd1.64T20,600.0-0.24%2.93T
202003547Daishin Securities Co.,Ltd1.64T19,740.0-0.20%2.93T
203006360GS Engineering & Construction Corporation1.63T19,290.04.05%12.85T
204375500DL E&C Co.,Ltd.1.63T40,500.03.45%8.15T
20537550KDL E&C Co.,Ltd.1.63T21,700.00.23%8.15T
206483650d'Alba Global Co., Ltd.1.60T129,000-0.85%454.80B
207011210Hyundai Wia Corporation1.57T58,700.03.89%8.40T
208032350Lotte Tour Development Co., Ltd.1.56T19,620.0-3.35%576.31B
209457190ISU Specialty Chemical Co., Ltd.1.56T51,500.0-0.58%376.10B
210005070Cosmo Advanced Materials & Technology Co., Ltd.1.56T47,400.07.24%121.13B
211395400SK Reits Co., Ltd.1.56T5,240.00-0.76%284.18B
212161890Kolmar Korea Co., Ltd.1.55T65,600.00.46%2.66T
213023590Daou Technology Inc.1.55T35,950.0-1.24%15.54T
214006280GC Biopharma Corp.1.53T135,5000.89%1.93T
215034230Paradise Co., Ltd.1.45T16,540.0-1.96%1.12T
216047040Daewoo Engineering & Construction Co., Ltd.1.43T3,515.001.01%8.99T
217017960Hankuk Carbon Co., Ltd.1.39T27,500.0-1.26%871.13B
218077970STX Engine Co.,Ltd.1.34T31,450.03.11%762.64B
219007310Otoki Corporation1.33T388,0001.04%3.67T
220000080HITEJINRO Co., Ltd.1.31T18,770.00.27%2.56T
221000087HITEJINRO Co., Ltd.1.31T15,320.0-0.52%2.56T
222285130SK Chemicals Co.,Ltd1.27T70,300.0-0.28%2.26T
22328513KSK Chemicals Co.,Ltd1.27T29,150.0-1.35%2.26T
224071320Korea District Heating Corp.1.27T109,3002.44%4.04T
225007340DN Automotive Corporation1.25T24,150.00.84%3.63T
226005440Hyundai G.F. Holdings Co., Ltd.1.25T8,120.002.53%8.15T
227294870HDC Hyundai Development Company1.24T19,500.0-1.47%4.25T
228000500GAON CABLE Co., Ltd.1.24T75,000.01.63%2.44T
229000670Young Poong Corporation1.22T60,600.03.06%2.56T
230300720Hanil Cement Co., Ltd.1.21T18,000.03.69%1.51T
231085620MIRAE ASSET Life Insurance Co., Ltd.1.21T9,270.002.21%4.59T
232001800ORION Holdings Corp.1.20T20,050.00.80%3.32T
233089860LOTTE rental co.,ltd.1.19T32,750.0-0.15%2.91T
234120110Kolon Industries, Inc.1.19T40,050.01.52%4.97T
235120115Kolon Industries, Inc.1.19T24,200.00.42%4.97T
236330590LOTTE REIT Co., Ltd.1.18T4,070.000.87%139.91B
237100090SK oceanplant Co.,Ltd1.16T18,700.0-0.32%953.91B
238484870MNC Solution Co.,Ltd1.16T130,0000.54%266.42B
239004000LOTTE Fine Chemical Co., Ltd.1.15T44,700.0-1.22%1.74T
240185750Chong Kun Dang Pharmaceutical Corp.1.15T85,300.02.52%1.68T
241005300Lotte Chilsung Beverage Co., Ltd.1.14T116,2000.61%4.00T
242005305Lotte Chilsung Beverage Co., Ltd.1.14T68,300.00.59%4.00T
243001720Shinyoung Securities Co., Ltd.1.13T140,1000.14%1.84T
244006125SK Discovery Co., Ltd.1.12T39,000.0-1.52%10.08T
245001120LX International Corp.1.11T30,950.00.32%16.61T
246137310SD Biosensor, Inc1.11T9,290.00-1.28%696.13B
247365550ESR Kendall Square REIT Co., Ltd.1.09T4,440.002.47%117.39B
248003530Hanwha Investment & Securities Co., Ltd.1.09T4,940.00-2.18%2.54T
249003535Hanwha Investment & Securities Co., Ltd.1.09T8,400.00-9.68%2.54T
250006120SK Discovery Co., Ltd.1.08T60,300.0-2.90%10.08T
251280360Lotte Wellfood Co.,Ltd1.07T121,700-1.06%4.17T
252317450Myung In Pharmaceutical LTD.1.06T67,500.0-2.60%283.31B
253229640LS Eco Energy Ltd.1.06T34,250.0-0.72%944.46B
254192080DoubleUGames Co., Ltd.1.05T52,500.0-0.38%675.88B
255181710NHN Corporation1.03T33,100.0-1.49%2.47T
256030610Kyobo Securities Co.,Ltd.1.03T9,100.00-0.11%3.26T
257082640Tong Yang Life Insurance Co., Ltd.1.02T6,620.001.22%3.16T
258075580Sejin Heavy Industries Co., Ltd.1.02T18,330.01.44%398.34B
259030190NICE Information Service Co., Ltd.1.01T17,320.00.12%591.27B
260005690Pharmicell Co., Ltd.1.01T16,450.0-11.23%23.94B
261003570Snt Dynamics Co.,Ltd.1.00T42,500.0-0.47%679.99B
262001430SeAH Besteel Holdings Corporation995.17B27,750.01.09%3.62T
263003090Daewoong Co., Ltd.969.11B23,700.0-0.21%2.06T
264298020Hyosung TNC Corporation948.50B221,0000.46%7.83T
265079160CJ CGV Co., Ltd.938.85B5,670.001.07%2.20T
266499790GS P&L Co., Ltd.917.18B47,450.0-5.48%459.86B
267249420Ildong Pharmaceutical Co., Ltd.910.58B30,650.0-1.45%575.66B
268006650Korea Petrochemical Ind. Co., Ltd.910.26B150,60011.06%3.21T
269192400Cuckoo Holdings Co., Ltd.899.72B28,550.0-0.18%913.09B
270298050Hs Hyosung Advanced Materials888.24B198,800-0.85%3.30T
271093370Foosung Co., Ltd.883.78B7,770.005.00%462.73B
272001740SK Networks Company Limited876.04B4,515.000.33%6.97T
273114090Grand Korea Leisure Co., Ltd.875.26B14,250.01.06%426.04B
274000210DL Holdings CO., LTD.865.27B39,800.03.51%5.39T
275000215DL Holdings CO., LTD.865.27B25,800.04.45%5.39T
276012630HDC HOLDINGS CO.,Ltd854.89B17,310.0-0.52%6.93T
277004490Sebang Global Battery Co., Ltd.849.53B61,500.02.84%2.17T
278195870HAESUNG DS Co., Ltd.846.60B49,800.00.51%618.65B
279108320LX Semicon Co., Ltd.840.86B51,700.00.39%1.75T
280009450Kyung Dong Navien Co., Ltd.831.04B57,500.00.70%1.46T
281281820KCTech Co., Ltd.806.92B38,950.02.10%371.49B
282014820Dongwon Systems Corporation801.99B26,250.0-0.57%1.39T
283014825Dongwon Systems Corporation801.99B17,760.0-1.22%1.39T
284007700F&F Holdings Co., Ltd.798.98B20,450.02.35%1.91T
285036530SNT Holdings Co., Ltd.798.17B55,100.0-0.18%2.10T
286248070Solum Co., Ltd.797.57B17,400.0-0.40%1.62T
287007810Korea Circuit Co., Ltd.792.98B31,950.03.90%1.40T
288381970K Car Co., Ltd.791.87B16,220.00.31%2.41T
289003470Yuanta Securities Korea Co., Ltd.765.39B3,720.00-2.38T
290003475Yuanta Securities Korea Co., Ltd.765.39B3,810.001.74%2.38T
291007815Korea Circuit Co., Ltd.763.40B9,680.00-13.49%1.40T
29200781KKorea Circuit Co., Ltd.763.40B8,570.000.12%1.40T
293019170Shinpoong Pharmaceutical Co.,Ltd758.11B14,760.03.94%231.90B
294019175Shinpoong Pharmaceutical Co.,Ltd758.11B25,750.03.41%231.90B
295450140Kolon Mobility Group Corporation757.87B11,710.010.89%2.36T
29645014KKolon Mobility Group Corporation757.87B17,480.04.55%2.36T
297001680Daesang Corporation748.80B20,950.00.24%4.40T
298001685Daesang Corporation748.80B16,730.00.24%4.40T
299100840SNT Energy Co., Ltd.743.02B38,400.01.45%499.95B
300009240Hanssem Co., Ltd.742.86B44,750.0-2.51%1.83T
301451800Hanwha REIT Co., Ltd.741.75B4,130.000.61%100.90B
302002350Nexen Tire Corporation739.66B7,320.000.55%3.05T
303002355Nexen Tire Corporation739.66B3,575.00-0.69%3.05T
304039130Hanatour Service Inc.732.67B47,300.00.43%553.89B
305003850Boryung Corporation731.60B8,660.000.58%1.03T
306008730Youlchon Chemical Co.,Ltd.727.88B29,350.0-0.51%485.72B
307214320Innocean Worldwide Inc.726.00B18,150.0-0.77%2.11T
308000640Dong-A Socio Holdings Co., Ltd.725.31B112,700-0.44%1.40T
309064960SNT Motiv Co., Ltd.722.18B30,300.0-1.46%1.00T
310005250Green Cross Holdings Corporation721.43B15,890.0-0.75%2.40T
311005257Green Cross Holdings Corporation721.43B24,100.00.21%2.40T
312069260TKG Huchems Co., Ltd.713.70B18,720.02.86%1.16T
313293940Shinhan Alpha REIT Co., Ltd.699.03B5,680.000.89%137.26B
314079900Junjin Construction and Robot Co.,Ltd.690.55B47,400.0-3.36%181.91B
315475150SK eternix Co., Ltd.686.43B20,350.03.83%357.16B
316002840Miwon Commercial Co., Ltd.681.45B147,9001.51%447.18B
317003240Taekwang Industrial Co., Ltd.679.20B817,0003.68%1.90T
318002020Kolon Corporation670.19B51,400.07.20%5.98T
319002025Kolon Corporation670.19B25,550.0-0.58%5.98T
320268280Miwon Specialty Chemical Co., Ltd.659.21B136,500-1.52%532.41B
321005420Cosmo Chemical Co., Ltd.650.66B16,960.02.17%679.99B
322002030ASIA Holdings CO., Ltd.647.73B377,500-3.45%1.91T
323005180Binggrae Co., Ltd.638.38B74,500.0-1.06%1.49T
324025540Korea Electric Terminal Co., Ltd.635.40B61,400.02.68%1.49T
325336370Solus Advanced Materials Co., Ltd.632.42B8,350.00-1.76%612.33B
32633637KSolus Advanced Materials Co., Ltd.632.42B2,040.000.49%612.33B
32733637LSolus Advanced Materials Co., Ltd.632.42B4,145.0016.11%612.33B
328383800LX Holdings Corp.617.25B7,910.000.89%190.41B
32938380KLX Holdings Corp.617.25B8,650.000.12%190.41B
330057050Hyundai Home Shopping Network Corporation616.43B55,000.00.92%3.77T
331001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
332322000HD Hyundai Energy Solutions Co.,Ltd.607.04B54,200.04.63%451.39B
333000370Hanwha General Insurance Co., Ltd.607.01B5,150.000.98%6.08T
334002960Hankook Shell Oil Co.,Ltd.602.55B463,500-1.38%342.83B
335018250Aekyung Industrial Co., Ltd.596.40B13,420.0-1.11%662.72B
336348950JR Global REIT594.10B3,010.000.33%149.59B
337001060JW Pharmaceutical Corporation586.65B25,600.0-2.29%764.21B
338001065JW Pharmaceutical Corporation586.65B27,750.00.54%764.21B
339377740BioNote, Inc.564.58B5,570.001.27%115.09B
340003030SeAH Steel Holdings Corporation564.45B139,7001.38%3.81T
341005880Korea Line Corporation555.45B1,721.00-1.83%1.39T
342284740CUCKOO Homesys Co., Ltd552.71B24,650.0-0.40%1.15T
343000400Lotte Non - Life Insurance Co., Ltd.550.83B1,782.000.51%2.79T
344090460BH Co., Ltd.550.15B18,300.09.45%1.77T
345003160D.I Corporation547.65B21,150.00.48%417.20B
346105630Hansae Co., Ltd.534.43B13,570.00.89%1.89T
347456040OCI Company Ltd.531.78B59,400.01.37%2.06T
348271940Iljin Hysolus Co., Ltd.529.08B14,500.0-0.75%78.04B
349010780IS DongSeo Co., Ltd.528.80B17,790.02.54%1.20T
350016380KG Dongbu Steel Co.,Ltd.520.00B5,370.00-3.24T
351453340Hyundai Green Food Co., Ltd515.26B16,060.00.12%2.31T
352145990Samyang Corporation511.71B51,500.00.20%2.60T
353145995Samyang Corporation511.71B37,100.01.64%2.60T
354003300Hanil Holdings Co., Ltd.504.40B16,180.0-1.34%2.09T
355005810Poongsan Holdings Corporation503.16B36,650.00.69%445.31B
356001500Hyundai Motor Securities Co.,Ltd.499.61B8,080.00-0.49%1.76T
357017810Pulmuone Corporate496.21B13,430.01.36%3.34T
358094800Mirae Asset Asia Pacific Real Estate 1 Investment Company495.74B5,340.00--
359002240Kiswire Ltd.493.54B18,260.00.33%1.79T
360009410Taeyoung Engineering & Construction Co.,Ltd.491.86B1,594.002.64%2.39T
361017940E1 Corporation490.87B84,900.01.07%10.43T
362161000Aekyungchemical Co., Ltd.490.49B10,080.03.39%1.46T
363034310NICE Holdings Co., Ltd.487.64B13,980.0-0.14%3.20T
364178920PI Advanced Materials Co., Ltd.486.31B16,510.00.55%260.11B
365093050LF Corp.483.31B17,690.0-1.84T
366170900Dong-A ST Co., Ltd.482.66B52,700.0-1.86%770.63B
367192650DREAMTECH Co., Ltd.461.11B6,900.000.15%1.25T
368058650SeAH Holdings Corporation459.29B117,1000.95%6.33T
369006220Jeju Bank456.23B12,310.02.07%154.06B
370001270BOOKOOK Securities Co., Ltd.448.67B60,500.0-0.66%742.83B
371001275BOOKOOK Securities Co., Ltd.448.67B30,150.00.50%742.83B
372009900Myoung Shin Industrial Co.,Ltd444.95B8,370.002.70%1.59T
373089590Jeju Air Co., Ltd.437.50B5,350.000.75%1.56T
374344820KCC GLASS Corporation436.79B26,900.0-1.95T
375145720Dentium CO., LTD436.37B50,600.0-0.39%356.03B
376072710Nongshim Holdings Co.,Ltd.435.95B94,000.0-0.95%802.99B
377357120Koramco Life Infra Reit432.17B4,450.00-2.94%69.72B
378091810T'Way Air Co., Ltd.432.15B1,603.000.88%1.67T
379014830UNID Company Ltd.430.20B64,800.00.16%1.27T
380183190Asia Cement Co.,Ltd.429.37B11,890.04.02%1.04T
381016590Shindaeyang Paper Co., Ltd.427.58B14,390.0-1.37%652.13B
382000070Samyang Holdings Corporation423.91B60,900.02.87%3.54T
383000075Samyang Holdings Corporation423.91B83,500.0-0.60%3.54T
384097520MCNEX Co., Ltd423.77B25,900.0-0.77%1.28T
385448730Samsung FN REIT Co., Ltd.420.65B4,620.00-0.43%48.60B
386002710TCC Steel Corp.419.16B15,990.01.59%596.23B
387004690Samchully Co.,Ltd413.28B120,700-1.71%5.25T
388460860Dongkuk Steel Mill Company Limited411.75B8,400.001.94%3.21T
389016610DB Securities Co., Ltd.410.61B10,170.04.20%1.25T
390005610SPC Samlip Co., Ltd.409.31B50,400.00.20%3.40T
391029530sindoh Co.,Ltd.406.56B46,550.02.42%306.39B
392060980HL Holdings Corporation405.85B43,250.0-0.46%1.36T
393037270YG Plus, Inc.399.17B6,210.001.47%231.57B
394016800Fursys Inc.398.23B44,700.0-0.78%365.96B
395026890STIC Investments, Inc.388.10B10,700.0-2.55%80.12B
396003000Bukwang Pharmaceutical Co., Ltd.387.75B3,930.00-0.38%184.38B
397003280Heung-A Shipping Co.,Ltd.382.74B1,593.00-0.19%183.24B
3980120G0Samyang Biopharm Corporation381.46B51,300.00.59%-
399403550SOCAR Inc.380.97B11,600.01.13%464.40B
400027410BGF Co., Ltd.379.01B3,965.001.54%470.09B
401475560The Born Korea373.85B25,200.0-0.20%389.53B
402432320KB STAR REIT Co., Ltd.368.13B3,630.00-1.09%60.79B
403033240Jahwa Electronics. Co., Ltd366.40B17,110.01.66%773.70B
404001390KG Chemical Corporation364.94B5,330.00-0.37%8.94T
405001530Di Dong Il Corporation364.35B17,470.0-1.58%624.89B
406104700KISCO Corp.364.14B9,910.001.54%504.39B
407003920Namyang Dairy Products Co., Ltd363.92B51,400.01.38%916.64B
408130660Korea Electric Power Industrial Development Co., Ltd363.82B11,160.0-0.27%383.07B
409008060Daeduck Co.,Ltd.359.69B10,340.00.19%1.28T
41000806KDaeduck Co.,Ltd.359.69B9,260.000.33%1.28T
411084690Daesang Holdings Co., Ltd.359.33B9,580.000.63%5.62T
412084695Daesang Holdings Co., Ltd.359.33B13,590.0-0.15%5.62T
413003520Yungjin Pharm. Co., Ltd.358.47B1,960.00-1.36%158.79B
414034120Seoul Broadcasting System355.39B19,200.0-0.52%944.47B
415024720Kolmar Holdings Co.,Ltd.352.91B10,290.0-1.91%650.73B
416031430Shinsegae International Co., Ltd.352.87B10,190.00.10%1.31T
417272450Jin Air Co., Ltd.349.74B6,700.001.36%1.01T
418126560Hyundai Futurenet Co., Ltd.342.11B3,145.000.80%260.04B
419017860DS DANSUK CO., LTD.340.25B18,730.0-1.06%942.50B
420003960Sajodaerim Corporation336.30B37,950.00.93%3.48T
421020000HANDSOME Corporation334.83B15,690.00.26%1.46T
422306200SeAH Steel Corporation332.37B118,9001.45%1.67T
423194370JS Corporation331.95B11,440.05.24%1.29T
424005090SGC Energy Co.,Ltd.331.37B23,000.0-2.48T
425006110Sam-A Aluminium Company, Limited331.02B22,500.0-1.10%264.80B
426200880Seoyon E-Hwa Co., Ltd.329.68B11,620.0-0.17%4.43T
427001940KISCO Holdings Corp.327.10B25,900.00.39%841.96B
428011930Shinsung E&G Co.,Ltd.326.52B1,581.004.36%575.63B
429105840Woojin Inc.320.97B15,520.06.30%150.35B
430015860ILJIN Holdings Co.,Ltd.320.52B7,090.00-4.58%2.14T
431001200Eugene Investment & Securities Co.,Ltd.319.60B3,490.000.14%1.51T
432377190D&D platform REIT Co., Ltd.314.70B3,515.001.01%46.95B
433025860Namhae Chemical Corporation313.58B6,530.00-0.15%1.60T
434001820SAMWHA CAPACITOR Co.,LTD312.96B30,500.0-1.29%294.05B
435334890IGIS Value Plus REIT Co., Ltd.310.09B4,400.000.80%33.06B
436088260E Kocref Cr-Reit309.11B4,845.00-0.72%45.76B
437900140LVMC Holdings306.78B1,590.000.19%361.18B
438006340Daewon Cable. Co., Ltd.303.88B3,920.003.70%594.76B
439241590Hwaseung Enterprise Co., Ltd.302.64B4,755.00-0.83%1.65T
440123890Korea Asset In Trust Co., Ltd301.63B2,440.002.09%167.07B
441001460BYC Co., Ltd.299.23B40,200.02.29%161.14B
442001465BYC Co., Ltd.299.23B23,900.00.42%161.14B
443286940LOTTE INNOVATE Co.,Ltd294.72B19,500.0-0.20%1.17T
444108675LX Hausys, Ltd.293.67B17,080.00.12%3.30T
445006345Daewon Cable. Co., Ltd.293.46B3,630.00-4.60%594.76B
446002320HANJIN Logistics Corporation293.36B19,830.01.07%3.08T
447126720Soosan Industries Co., Ltd.292.04B20,500.0-0.49%324.64B
448005720Nexen Corporation288.58B5,700.001.79%3.45T
449005725Nexen Corporation288.58B4,345.00-3.01%3.45T
450108670LX Hausys, Ltd.287.88B30,550.0-1.61%3.30T
451092230KPX Holdings Co., Ltd.287.47B71,000.0-0.98%1.20T
452002310Asia Paper Manufacturing. Co., Ltd286.76B7,060.00-0.98%861.25B
453138490Kolon ENP285.76B7,520.00-2.84%485.11B
454033270Korea United Pharm Inc.284.55B19,340.0-0.41%161.44B
455034830KOREIT284.39B1,320.00-0.53%144.29B
456092200DAE-IL Corporation283.23B6,970.00-1.27%773.33B
457417310Koramco The One Reit279.16B6,814.310.73%-
458004360Sebang Co., Ltd279.06B13,700.00.88%1.31T
459004365Sebang Co., Ltd279.06B8,910.000.68%1.31T
460002810Samyung Trading Co., Ltd.277.29B15,360.00.52%466.96B
461029460KC Co., Ltd.276.82B24,900.0-0.60%839.22B
462035150BAIKSAN Co,. Ltd275.97B13,250.02.16%524.20B
463010690HWASHIN CO.,Ltd272.78B7,970.001.53%1.90T
464001510SK Securities Co., Ltd.272.76B659.00-0.90%936.85B
465012030DB Inc.272.41B1,374.00-0.15%628.27B
4660030R0Dashin Value REIT Co.,Ltd.272.30B4,555.000.55%35.75B
467092790NEXTEEL Co., Ltd.271.20B10,230.01.89%582.94B
468007690Kukdo Chemical Co., Ltd.266.61B31,050.0-1.59%1.35T
469003220Daewon Pharmaceutical Co., Ltd.264.49B12,340.0-1.28%590.70B
470011760Hyundai Corporation264.24B22,250.01.14%7.51T
471009160SIMPAC Inc.263.20B4,870.000.10%1.08T
472084010Daehan Steel Co., Ltd.260.55B16,180.01.89%1.27T
473000650Chunil Express Co., Ltd.260.01B182,20029.96%44.95B
474013890Zinus, Inc259.16B11,780.0-0.34%1.01T
475053210KT Skylife Co., Ltd.258.24B5,280.00-1.68%994.03B
476001340Paikkwang Industrial Co.,Ltd256.95B5,770.003.78%264.07B
477025000KPX Chemical Co.,Ltd.256.04B52,900.0-885.18B
478096760JW Holdings Corporation253.93B3,670.003.38%935.51B
479004700Chokwang Leather Co.,Ltd.252.86B67,200.0-3.03%174.29B
480003200Ilshin Spinning Co., Ltd252.06B12,270.01.07%526.76B
481008490Suheung Co., Ltd.251.85B22,650.0-0.66%704.47B
482005500Samjin Pharmaceuticals Co., Ltd.250.06B20,100.01.52%274.03B
483017390Seoul City Gas Co., Ltd.249.73B64,800.0-0.77%1.82T
484122900iMarketKorea Inc.249.20B7,950.00-3.06T
485015360INVENI Co., Ltd.248.81B62,900.00.64%1.31T
486007160Sajo Industries Company Limited247.90B49,150.01.24%671.55B
487001790TS Corporation246.65B2,860.00-0.18%1.38T
488000680LS Networks Corporation Limited245.52B3,115.002.98%2.11T
489004980Sungshin Cement Co., Ltd242.92B9,740.000.41%1.18T
490004985Sungshin Cement Co., Ltd242.92B11,000.02.90%1.18T
491002900TYM Corporation241.96B6,070.00-4.11%874.50B
492078520Able C&C Co., Ltd.238.20B9,350.000.65%256.01B
493001750Hanyang Securities Co. Ltd.237.51B18,240.0-0.38%732.52B
494000540Heungkuk Fire&Marine Insurance Co., Ltd.235.13B3,660.001.24%3.05T
495210980SK D&D Co. Ltd.234.99B12,640.00.08%1.02T
496037710Gwangju Shinsegae. Co. ,Ltd.234.54B30,350.00.17%184.52B
497007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
498487570HS HYOSUNG Corporation233.86B64,300.01.26%1.82T
499000430Daewon Kang Up Co., Ltd.233.43B3,785.000.93%1.61T
500009290Kwang Dong Pharmaceutical Co., Ltd.233.33B5,940.00-0.50%1.64T
501001630Chong Kun Dang Holdings Corp.233.03B48,500.01.89%950.10B
502009680Motonic Corporation232.93B10,770.00.47%283.80B
503102260DONGSUNG CHEMICAL Co., Ltd.232.29B4,720.000.75%1.22T
504001130Daehan Flour Mills Co.,Ltd230.65B139,800-0.50%1.39T
505005950ISU Chemical Co., Ltd230.08B9,080.002.14%1.64T
506000320NOROO Holdings Co., Ltd.229.98B21,300.01.19%1.27T
507003720Samyoung Co.,Ltd.229.81B6,390.005.27%142.62B
508000490Daedong Corporation229.28B9,460.00-2.47%1.47T
509001230Dongkuk Holdings Co.,Ltd.229.22B7,380.000.82%1.97T
510234080JW Lifescience Corporation228.86B15,020.0-1.18%248.30B
511010580SMBEXEL Company227.77B2,055.002.75%172.55B
512011500Hannong Chemicals Inc.227.42B14,870.04.13%224.34B
513005010Husteel Co., Ltd.226.44B4,040.000.25%623.27B
514000325NOROO Holdings Co., Ltd.225.68B30,100.0-0.50%1.27T
515058430POSCO STEELEON Co., Ltd.224.95B37,800.02.30%1.13T
516102460REYON Pharmaceutical Co., Ltd.222.48B10,510.0-2.05%149.34B
517000145Hitejinro Holdings Co., Ltd.221.13B12,670.0-2.54T
518136490Sunjin Co.,Ltd.220.20B9,240.00-0.22%1.83T
519339770Kyochon Food&Beverage Co., Ltd.220.10B4,405.00-0.34%511.98B
520000140Hitejinro Holdings Co., Ltd.220.04B10,020.0-0.50%2.54T
521033530Sjg Sejong Co.,Ltd219.39B8,300.002.34%1.85T
522117580Daesung Energy Co., Ltd.219.19B8,060.000.12%1.03T
523000520Samil Pharmaceutical Co.,Ltd218.45B10,270.03.63%215.04B
524004430Songwon Industrial Co., Ltd.217.92B9,080.000.44%1.05T
525033920Muhak Co., Ltd.214.54B8,220.00-1.32%146.09B
526044450KSS Line Ltd.214.03B9,550.000.74%550.72B
527035510SHINSEGAE Information & Communication Inc.214.01B16,820.01.02%696.83B
528272550Samyang Packaging Corporation213.10B13,560.0-1.24%434.11B
529014790HL D&I Halla Corporation212.62B2,580.001.38%1.64T
530452260Hanwha Galleria Corporation211.42B1,057.001.83%556.91B
53145226KHanwha Galleria Corporation211.42B2,070.00-1.43%556.91B
532016880Woongjin Co., Ltd.210.61B2,705.00-0.19%1.09T
533002150Dohwa Engineering Co., Ltd.209.76B6,300.00-0.16%681.62B
534271980Jeil Pharmaceutical Co.,Ltd209.54B14,130.00.93%621.98B
535404990Shinhan Seobu T&D REIT Co., Ltd.209.39B3,615.000.70%53.89B
536095570AJ Networks Co.,Ltd.207.64B4,570.00-1.51%1.09T
537028100Dong-Ah Geological Engineering Company Ltd.206.74B15,840.01.08%449.52B
538004380Samick THK Co., Ltd.206.17B9,960.00-1.78%235.33B
539007460Aprogen Medicines Inc.206.11B649.004.34%126.09B
540030210Daol Investment & Securities Co., Ltd.204.94B3,455.00-1.32T
541000480CR Holdings Co., LTD.204.01B4,955.000.20%844.18B
542293480Hana Pharm Co., Ltd.203.86B11,380.0-0.70%139.33B
543007860Seoyon Co., Ltd.202.75B9,340.000.65%4.87T
544298690Air Busan Co., Ltd.202.07B1,733.00-0.23%128.73B
545213500Hansol Paper Co., Ltd.199.26B8,380.00-2.26T
546226320It'S Hanbul Co., Ltd.198.01B11,240.00.27%152.29B
547244920Aplus Asset Advisor Co. Ltd196.46B8,690.00-0.57%648.37B
548001250GS Global Corp.195.10B2,355.00-0.21%4.13T
549009470Samwha Electric Co.,Ltd.194.78B28,750.03.05%230.01B
550005680Samyoung Electronics Co., Ltd194.59B10,370.01.67%153.41B
551400760NH All-One REIT Co., Ltd.194.45B3,495.000.14%43.67B
552001780Aluko Co., Ltd.191.72B1,999.000.96%599.53B
553214420Tonymoly Co., Ltd190.74B7,940.00-7.67%210.86B
554010820FIRSTEC Co., Ltd190.49B3,955.001.93%136.41B
555039570HDC I-Controls Co., Ltd.190.46B8,350.00-0.48%670.75B
556006060HWASEUNG Industries Co.,Ltd.188.43B3,830.000.53%1.88T
557084680E-World Co.,Ltd.186.29B1,317.000.15%31.69B
558003610Pangrim Co., Ltd.185.33B5,590.001.82%117.92B
559003350Hankook Cosmetics Manufacturing Co., Ltd185.24B50,600.0-3.44%28.82B
560100250Chinyang Holdings Corp.185.01B3,260.00-0.61%300.23B
561004710Hansol Technics Co., Ltd.184.73B5,860.000.17%1.29T
562003070Kolon Global Corporation184.38B9,180.000.55%2.70T
563003075Kolon Global Corporation184.38B15,398.00.65%2.70T
564005430Korea Airport Service Co.,Ltd.179.82B57,000.0-1.72%653.46B
565036420ContentreeJoongAng corp.179.58B9,400.006.10%1.02T
566037560LG HelloVision Corp.179.29B2,340.00-1.29T
567053690HanmiGlobal Co., Ltd.179.27B17,890.0-1.05%454.31B
568071840LOTTE Himart Co.,Ltd.179.18B7,630.000.13%3.52T
569011000GeneOne Life Science, Inc.178.49B2,005.00-1.72%30.90B
570134380Miwon Chemicals Co., Ltd.177.49B87,900.01.03%271.45B
571004090Korea Petroleum Industries Company176.74B13,980.0-0.07%710.44B
572101530Haitai Confectionery&Foods Co.,ltd.176.08B6,510.002.04%642.46B
573000050Kyungbangco.Ltd174.91B7,040.001.30%404.76B
574014280Kumkang Kind Co., Ltd.174.42B6,270.00-0.63%823.84B
575014285Kumkang Kind Co., Ltd.174.42B10,930.08.54%823.84B
576081000Iljin Diamond Co.,Ltd174.21B12,270.00.57%162.66B
577016580Whan In Pharm Co.,Ltd.173.74B11,460.01.69%256.32B
578000020Dongwha Pharm.Co.,Ltd171.30B6,180.00-493.33B
579128820Daesung Industrial Co., Ltd.169.13B4,515.00-4.14%1.52T
580090355NOROO Paint & Coatings Co., Ltd.168.90B13,350.00.75%789.76B
581090350NOROO Paint & Coatings Co., Ltd.167.94B8,090.00-0.12%789.76B
582016450Hansae Yes24 Holdings Co., Ltd166.74B4,245.00-0.70%3.25T
583462520Chosun Refractories Co.,Ltd.165.89B14,010.01.52%522.94B
584003650Michang Oil Ind. Co., Ltd.164.61B108,800-0.37%416.25B
585002100Kyung Nong Corporation164.53B9,230.000.11%333.91B
586004560Hyundai Bng Steel Co., Ltd.162.21B10,620.01.43%753.18B
587003120Ilsung Is Co., Ltd.162.03B23,450.01.96%66.51B
588013580Kyeryong Construction Industrial Co., Ltd.161.30B17,940.0-0.99%2.84T
589123690Hankook Cosmetics Co., Ltd.160.99B10,620.04.42%90.11B
590008970Kbi Dong Yang Steel Pipe Co.,Ltd159.79B2,000.000.15%212.57B
591001520Tongyang Inc.159.25B814.00-1.57%653.97B
592001525Tongyang Inc.159.25B4,755.00-653.97B
593460850Dongkuk CM Co., Ltd.159.06B5,250.00-0.94%-
594009580Moorim P&P Co., Ltd.158.72B2,530.000.80%726.42B
595018470Choil Aluminum Co., Ltd.158.16B1,238.00-0.96%498.70B
596025820Lee Ku Industrial Co., Ltd.157.84B4,720.001.40%512.19B
597015230Daechang Forging Co., Ltd.157.08B6,230.00-3.26%334.97B
598008040Sajodongaone Co.,Ltd156.87B1,111.00-0.09%681.72B
599107590Miwon Holdings Co., Ltd.155.83B67,000.0-0.45%490.72B
600070960Mona Yongpyong Co.,Ltd155.40B3,345.002.14%282.16B
601000970Korea Cast Iron Pipe Ind. Co., Ltd.155.31B7,250.000.69%418.68B
602000860Kangnam Jevisco Co., Ltd154.70B11,900.01.45%613.26B
603083420Green Chemical Co., Ltd.154.42B6,490.00-0.92%316.15B
604095720Woongjin Thinkbig Co., Ltd.153.59B1,370.00-0.07%823.52B
605009070KCTC Co. Ltd152.82B5,110.00-1.92%970.50B
606094280Hyosung ITX Co. Ltd152.78B12,830.00.39%511.00B
607031440SHINSEGAE FOOD Inc.152.76B39,500.0-2.23%1.50T
608002390HANDOK Inc.152.25B11,750.00.77%516.37B
609950210Prestige BioPharma Limited151.20B12,450.05.33%14.33B
610000700Eusu Holdings Co., Ltd.150.78B5,790.000.52%426.09B
611019680Daekyo Co., Ltd.149.65B1,979.00-0.75%657.63B
612019685Daekyo Co., Ltd.149.65B1,217.00-0.73%657.63B
613069460Daeho Al Co.,Ltd.149.58B1,786.00-1.60%145.34B
614015890Taekyung Industry.Co., Ltd.149.36B5,140.000.39%737.38B
615000230Ildong Holdings Co., Ltd.148.38B13,650.0-2.22%620.44B
616350520IGIS RESIDENCE REIT Co., Ltd.147.10B3,970.000.51%23.99B
617298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
618004970Silla Co.,Ltd145.06B9,190.00-0.54%442.52B
619005800Shinyoungwacoal,Inc.143.73B14,250.0-0.21%187.85B
620210540DY Power Corporation142.80B12,830.01.18%378.30B
621035000HS Ad Inc.142.63B8,800.00-1.01%499.14B
622002170Samyang Tongsang Co., Ltd142.56B53,900.00.37%180.93B
623000390Samhwa Paints Industrial Co., Ltd.142.19B5,720.000.18%621.08B
624317400Xi S&D Inc.141.97B3,725.00-0.13%1.43T
625214390Kyongbo Pharmaceutical Co., Ltd140.33B5,820.00-0.34%252.20B
626092220Kec Corporation140.13B699.001.16%229.64B
627014710SAJO SEAFOOD Co.,Ltd139.64B8,000.00-4.99%217.12B
628004250NPC Co., Ltd.139.27B3,850.000.65%432.68B
629004255NPC Co., Ltd.139.27B2,525.002.64%432.68B
630027970Hankuk Paper Mfg. Co., Ltd139.19B733.00-771.27B
631016710Daesung Holdings Co., Ltd.137.08B8,520.00-0.47%1.24T
632008350Namsun Aluminum Co., Ltd.136.72B1,031.00-268.47B
633008355Namsun Aluminum Co., Ltd.136.72B12,300.0-268.47B
634002990KUMHO Engineering & Construction Co., Ltd.136.43B3,605.00-2.44%2.04T
635002995KUMHO Engineering & Construction Co., Ltd.136.43B11,050.0-0.36%2.04T
636014580Taekyung Bk Co., Ltd133.92B4,900.003.16%351.92B
637044820Cosmax BTI, Inc.133.00B13,920.0-0.36%618.04B
638248170Sempio Foods Company132.66B29,050.0-1.19%408.57B
639020120KidariStudio, Inc.132.50B3,575.00-0.28%208.57B
640003620KG Mobility Corp.131.54B3,310.001.85%4.14T
641001360SAMSUNG PHARM. Co., LTD.131.11B1,392.001.38%44.29B
642009270ShinWon Corporation130.29B1,520.000.60%1.06T
643077500Uniquest Corporation130.03B6,020.000.17%715.89B
644019440SeAH SPECIAL STEEL CO., LTD.129.93B15,570.0-984.08B
645005960Dongbu Corporation129.26B5,470.00-0.18%1.65T
646005965Dongbu Corporation129.26B14,890.0-3.19%1.65T
647003460Yuhwa Securities co.,ltd.128.81B2,755.00-1.08%29.93B
648003830Daehan Synthetic Fiber Co., Ltd.128.36B118,7000.25%111.92B
649004140Dongbang Transport Logistics Co., Ltd.127.85B2,675.00-1.47%888.53B
650007110Ilshinstone.Co.,Ltd.127.37B1,645.00-0.12%78.73B
651004080Shinhung Co., Ltd127.31B13,420.0-98.94B
652004150Hansol Holdings Co., Ltd.127.18B3,100.001.14%1.13T
653267290Kyungdong City Gas Co., Ltd125.17B21,200.0-0.47%1.80T
654001080Manho Rope & Wire Ltd.123.98B36,450.0-4.08%196.12B
655139990AJUSTEEL Co.,Ltd123.67B3,240.00-1.03T
656068290Samsung Publishing Co., Ltd123.40B11,970.00.34%184.83B
657079430Hyundai Livart Furniture Company Limited123.30B6,130.00-1.60T
658267850Asiana IDT, Inc.123.10B11,000.0-0.90%246.15B
659002620Jeil Pharma Holdings Inc122.81B7,700.00-0.26%707.15B
660015590DKME Co., Ltd.122.05B515.00-142.99B
661003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.121.19B4,555.000.77%1.21T
662011280Tailim Packaging Co., Ltd.119.37B1,734.00-0.06%761.56B
663006840AK Holdings, Inc.117.28B8,990.00-0.11%3.88T
664021820SEWON Precision Industry Co., Ltd.117.00B12,020.0-1.48%184.28B
665011330Uni-Chem Co., Ltd.116.77B1,220.00-0.25%132.03B
666063160CKD Bio Corp.116.03B21,050.0-1.64%159.93B
667012610Kyungin Synthetic Co., Ltd.115.62B2,790.00-0.71%382.26B
668101140INBIOGEN Co., Ltd.115.42B11,560.0-2.37%7.80B
669011690Y2 Solution Co., Ltd113.91B2,900.003.76%163.04B
670264900Crown Confectionery Co., Ltd.113.59B9,140.000.88%445.48B
671010100Korea Movenex Co., Ltd.113.58B3,650.001.39%1.68T
672002200Korea Export Packaging Industrial Co.,Ltd113.14B3,125.000.48%298.17B
673001020PaperCorea Inc.112.98B645.00-3.59%269.55B
674019180THN Corporation112.50B6,250.002.29%876.46B
675003060Aprogen Biologics Inc.112.42B560.001.82%74.91B
676017550Soosan Cebotics Co., Ltd.112.07B1,796.00-0.77%205.00B
677002460HS Hwasung Co., Ltd.111.97B11,730.00.26%713.93B
678014530Kukdong Oil & Chemicals Co.,Ltd111.78B3,320.00-0.30%1.00T
679006660Samsung Climate Control Co., Ltd.111.07B14,300.01.06%121.17B
680023450Dongnam Chemical Co., Ltd.111.02B30,000.0-196.01B
681012320Kyungdong Invest Co., Ltd110.76B50,100.0-1.18%265.14B
682214330Kumho HT, Inc.110.69B532.00-0.37%397.94B
683003580HLB GLOBAL Co., Ltd.110.43B2,100.000.24%103.52B
684011810STX Corporation109.36B3,530.000.71%674.16B
685016740DUAL Co., Ltd.107.67B3,755.00-0.79%802.04B
686227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.107.62B12,280.00.33%246.48B
687034590Incheon City Gas Co., Ltd.107.58B26,050.00.19%775.15B
688024090DCM Corp.107.40B12,410.00.32%143.33B
689014160DAE YOUNG Packaging.Co., Ltd.106.51B1,024.00-2.10%282.69B
690058850ktcs corporation106.42B2,845.00-0.87%1.03T
691089470HDC Hyundai Engineering Plastics Co., Ltd.105.28B4,020.000.25%1.01T
692005870Huneed Technologies105.14B7,630.00-1.04%50.05B
693396690Mirae Asset Global REIT Co., Ltd.104.76B2,645.00-25.31B
694013570DY Corporation104.60B4,225.000.36%1.21T
695032560Hwang Kum Steel & Technology Co., Ltd102.61B6,080.00-0.49%319.99B
696005740CROWNHAITAI Holdings Co.,Ltd.101.16B6,750.001.35%1.07T
697005745CROWNHAITAI Holdings Co.,Ltd.101.16B7,650.00-0.52%1.07T
698004310Hyundai Pharmaceutical Co., Ltd.100.05B3,605.00-0.28%108.14B
699002220Hanil Iron & Steel Co., Ltd99.60B4,255.00-0.12%207.03B
700007540Sempio Company99.26B49,250.0-2.28%408.70B
701004960HANSHIN Engineering & Construction Co., Ltd.99.16B8,460.001.08%1.37T
702011700Hanshin Machinery Co., Ltd.98.82B2,955.000.51%63.23B
703013520Hwaseung Corporation Co.,Ltd.98.50B2,100.000.48%1.78T
704000180Sungchang Enterprise Holdings Limited97.72B1,409.001.29%128.39B
705025620Jayjun Cosmetic Co., Ltd.97.56B11,610.0-1.61%7.84B
706011150CJ Seafood Corporation96.65B2,695.00-1.64%184.53B
707023000SAMWONSTEEL Co.,Ltd.96.60B2,415.001.90%356.44B
708008700Anam Electronics Co.,Ltd.96.17B1,245.00-0.40%219.02B
709007210Byucksan Corporation94.89B1,695.00-614.22B
710163560DRB Industrial Co., Ltd.94.80B6,680.000.45%346.92B
711002700Shinil Electronics Co.,Ltd.93.69B1,345.00-0.07%124.45B
712002780ChinHung International, Inc.93.65B643.000.16%612.45B
713012800Daechang Co., Ltd.93.57B1,226.000.49%1.39T
714014440Youngbo Chemical Co., Ltd.93.31B4,790.00-120.00B
715004840DRB Holding Co., Ltd.93.18B4,835.000.10%781.98B
716008260N.I Steel Co., Ltd.93.16B3,290.00-0.15%244.49B
717120030CHOSUN WELDING POHANG Co., Ltd92.27B96,700.0-0.41%52.93B
718010660Hwacheon Machinery Co., Ltd.91.87B4,640.000.65%288.79B
719002450SAMICK MUSICAL INSTRUMENT Co., Ltd91.16B1,200.000.33%228.04B
720067830Savezone I&C Corporation91.01B2,410.002.99%141.74B
721023800INZI Controls Co.,Ltd.91.01B6,070.001.17%702.88B
722017900AUK Corp.90.60B1,799.00-0.33%135.00B
723002600Choheung Corporation90.60B150,5000.07%481.78B
724480370Ck Solution Co.,Ltd.90.41B8,720.004.06%305.31B
725006890Taekyung Chemical Co., Ltd.89.99B7,940.00-62.95B
726363280TY Holdings Co., Ltd89.93B2,530.001.20%76.57B
727085310NK Co., Ltd.89.30B1,315.002.34%117.05B
728079980Huvis Corporation88.69B2,695.000.37%913.33B
729003780Chin Yang Industry Co., Ltd.88.53B6,810.00-0.73%94.03B
730004100Taeyang Metal Industrial Co., Ltd.88.51B2,430.002.75%616.22B
731002720Kukje Pharma Co., Ltd.87.56B4,300.00-0.92%173.80B
732006490Inscobee., Inc.87.49B700.00-104.13B
733006090Oyang Corporation87.16B9,250.000.76%419.13B
734007280Korea Steel Co., Ltd.86.06B1,502.00-1.44%802.90B
735036580Farmsco85.80B2,485.001.02%1.55T
736005750Daelim Bath Co.,Ltd.84.57B5,150.00-0.39%299.78B
737338100NH Prime REIT Co., Ltd.84.25B4,470.00-8.02%22.18B
738007980TP Inc.84.04B1,768.00-0.17%1.06T
739009200Moorim Paper Co., Ltd.83.43B2,005.000.55%1.27T
740004890Dongil Industries Co.,Ltd.83.31B38,750.0-0.64%362.85B
741058860KTIS Corporation82.98B2,735.000.18%386.25B
742078000Telcoware Co.,Ltd.82.52B15,650.00.13%41.01B
743000590CS Holdings Co., Ltd.80.52B76,700.0-1.92%137.08B
744011390Busan Industrial Co., Ltd.80.26B76,000.00.66%116.82B
745001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
746010960Samho Development Co., LTD79.15B3,535.00-1.81%413.42B
747012690Monalisa Co., Ltd78.97B2,160.00-0.23%140.89B
748004830Duksung Co., Ltd.77.97B4,895.000.20%148.58B
749004835Duksung Co., Ltd.77.97B7,130.00-148.58B
750001380SG Global Co.,Ltd.77.97B1,728.000.17%96.63B
751111380Dong In Entech Co., Ltd77.94B13,120.00.23%243.64B
752009770Sam Jung Pulp Co.,Ltd.76.50B30,600.00.82%144.94B
753016090Daehyun Co.,Ltd.76.35B1,764.001.97%238.61B
754007590DONGBANG AGRO Corporation75.92B6,100.00-176.17B
755055490Tapex Co., Ltd.75.79B15,190.0-0.07%134.92B
756009180Hansol Logistics Co., Ltd.74.74B2,655.00-1.12%692.57B
757010040Korea Refractories Co., Ltd74.42B2,060.000.98%429.95B
758004720PharmGen Science, Inc.73.51B3,835.000.66%171.66B
759013870GMB Korea Corp.73.14B3,810.000.53%771.12B
760071090Histeel Co.,Ltd.72.76B3,605.00-1.23%251.54B
761001290Sangsangin Investment & Securities Co.,Ltd.72.58B676.001.81%199.36B
762372910Hancom Lifecare Inc.72.51B2,620.003.56%88.61B
763006880Singsong Holdings Co.,Ltd.72.29B6,690.00-0.45%190.20B
764004540KleanNara Co., Ltd.72.10B1,968.000.25%520.80B
765001260Namkwang Engineering & Construction Co., Ltd.71.52B7,350.002.37%392.37B
766129260Intergis Co., Ltd70.68B2,555.000.59%714.49B
767000850Hwacheon Machine Tool Co., Ltd.70.29B31,650.0-0.63%227.64B
768111110Hojeon Limited69.96B7,880.001.16%493.81B
769013360Ilsung Construction Co., Ltd.69.69B1,258.00-1.10%456.40B
770014990In the F CO.,LTD.69.40B857.00-1.49%106.01B
771017370Wooshin Systems Co., Ltd.69.10B6,120.001.16%435.71B
772031820Itcencts Co.,Ltd.68.88B569.00-1.22%1.11T
773024900DY DEOKYANG Co.,Ltd.68.42B2,140.001.42%1.79T
774133820Fine besteel. Co., Ltd.68.14B1,851.002.49%167.12B
775092440Kishin Corporation67.60B2,315.000.22%122.66B
776002630ORIENT BIO Inc.67.23B567.000.89%59.09B
777357250Miraeasset Maps REIT 1 Co., Ltd.66.61B2,760.00-0.18%13.98B
778000220Yuyu Pharma, Inc.66.28B4,205.000.12%139.51B
779000910Union Corporation66.27B4,375.00-0.34%208.08B
780004060SG Corporation65.65B339.00-13.74%132.78B
781100220Visang Education Inc64.44B5,260.003.34%265.68B
782013700CAMUS ENGINEERING & CONSTRUCTION Inc.63.81B1,072.000.37%248.21B
783155660DSR Corp62.40B3,900.000.91%307.49B
784072130UANGEL Corporation62.06B5,330.006.60%63.72B
785011300Seong An Materials Co.,Ltd61.94B393.004.24%23.79B
786001560Cheil Grinding Wheel Ind. Co., Ltd.61.79B9,360.00-0.11%80.35B
787075180Saeron Automotive Corporation61.06B3,180.001.92%138.58B
788002140Korea Industrial Co., Ltd.60.94B2,470.00-0.40%303.89B
789002760Bolak Company Limited60.80B1,015.00-0.49%50.49B
790009190Daiyang Metal Co., Ltd.60.77B1,430.00-1.24%284.05B
791018500Dongwon Metal Co., Ltd.60.63B1,297.000.47%636.79B
792023810INFAC Corporation60.50B6,000.00-0.66%595.84B
793047400Union Materials Corp.60.06B1,445.00-0.96%103.45B
794378850Hwaseung R&A Co., Ltd.59.82B3,150.000.32%715.13B
795000890BOHAE BREWERY Co., Ltd.59.36B432.001.41%85.45B
796004920CITECH Co., Ltd.59.06B1,132.003.00%55.87B
797004410Seoul Food Industrial.Co.,Ltd58.53B151.00-0.66%49.54B
798001550Chobi Company Limited57.94B11,190.00.36%59.02B
799123700SJM Co., Ltd.57.19B3,665.000.69%199.95B
800025560Mirae Corporation57.14B12,520.06.73%43.93B
801017180MYUNGMOON Pharm co.,Ltd57.00B1,764.00-1.01%193.64B
802003080SBSUNGBO Co., Ltd.56.81B2,945.00-0.17%64.50B
803003010Haein Corporation56.75B5,170.00-2.08%177.63B
804058730Development Advance Solution Co.,Ltd.56.30B3,215.000.63%269.76B
805481850Shinhan Global Active REIT Co., Ltd.55.96B1,287.00-0.54%6.66B
806051630ChinYang Chemical Corporation55.76B2,635.00-2.95%20.29B
807017040Kwang Myung Electric Co.,Ltd55.06B1,277.001.35%160.89B
808004450Samhwa Crown & Closure Co., Ltd54.39B29,950.0-0.99%165.90B
809010770Pyung Hwa Holdings Co., Ltd.53.74B3,700.000.95%882.21B
810011420Galaxia SM, Inc.53.58B1,945.00-0.72%28.73B
811004770Sunny Electronics Corp.53.53B1,538.000.59%13.86B
812001620Kbi Dongkook Ind.Co.,Ltd.53.42B465.00-1.27%751.62B
813002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
814023960SC Engineering Co., Ltd52.79B1,264.008.87%180.42B
815118000METACARE CO., Ltd.52.73B305.000.99%28.10B
816004440SAMIL C&S Co., Ltd.52.20B4,215.00-1.29%219.03B
817069730DSR Wire Corp51.84B3,500.001.45%172.59B
818006370Daegu Department Store Co., Ltd.51.72B5,780.00-0.69%53.58B
819025530SJM Holdings Co.,Ltd.51.29B3,785.001.61%204.30B
820025750HansolHomeDeco.Co., Ltd.51.08B634.00-0.16%293.34B
821002920Yoosung Enterprise Co., Ltd.50.78B1,980.00-1.98%317.09B
822090080Pyung Hwa Industrial Co., Ltd.50.62B931.00-1.79%626.83B
823004910Chokwang Paint Ltd.50.51B4,985.00-0.50%214.04B
824041650Sangsin Brake Co., Ltd.50.43B2,630.000.19%563.84B
825004870Tway Holdings Incorporation49.79B444.00-3.06%249.76B
826027740Maniker.Co.,Ltd49.53B771.00-0.77%346.76B
827093240hyungji Elite Co., Ltd.49.51B1,300.00-2.18%177.91B
828002880Dayou A-Tech Co.,Ltd48.60B1,016.00-2.40%595.79B
829021050Seowon Co., Ltd.48.42B1,020.00-0.59%1.63T
830357430MASTERN PREMIER REIT 1 Co., Ltd.47.83B1,568.00-0.44%6.44B
831023350Korea Engineering Consultants Corp.47.65B4,590.000.88%175.80B
832011230Samwha Electronics Co.,Ltd.47.58B2,815.00-2.76%31.74B
833006740Blue Industrial Development Co., Ltd.47.23B864.00-1.71%89.88B
834007120MiraeING.Co.,Ltd.46.53B829.000.73%12.83B
835008250Eagon Industrial Co., Ltd.46.47B4,505.00-1.53%322.76B
836020760Iljin Display Co., Ltd.46.41B902.00-0.33%74.20B
837009320Ajin Electronic Components Co.,Ltd46.39B936.00-0.53%160.60B
838465770STX Green Logis Ltd45.44B6,360.00-0.63%173.70B
839109070Joosung Corperation44.88B850.001.31%74.92B
840145270K-TOP Reits Co.,Ltd.44.69B959.00-11.37B
841010640Chinyang Poly Urethane Co.,Ltd44.45B4,475.001.36%55.68B
842008870Kumbi Corporation44.12B54,000.0-0.18%258.27B
843092780DYP Co.,Ltd43.73B3,475.002.21%429.27B
844012280Yeong Hwa Metal Co., Ltd.43.17B881.00-0.11%165.54B
845000040KR Motors Co., Ltd.42.49B492.006.73%15.78B
846002360SH Energy & Chemical Co., Ltd.42.49B391.00-104.87B
847308170CTR Mobility Co.,Ltd.42.45B4,930.001.65%458.68B
848006980Woosung Co., Ltd.41.76B16,270.00.12%599.70B
849019490Exicure Hitron Inc.41.34B541.00-7.80B
850009810Playgram Co., Ltd.41.31B268.001.52%251.84B
851090370Metalabs Co., Ltd.41.23B1,497.00-0.86%60.35B
852026940Bookook Steel Co., Ltd.40.80B2,055.00-0.72%181.60B
853012200Keyang Electric Machinery Co., Ltd.40.73B1,382.000.36%383.05B
854012205Keyang Electric Machinery Co., Ltd.40.73B2,845.00-0.70%383.05B
855000950Chonbang Co., Ltd.39.54B34,700.0-1.70%48.04B
856014130Hanexpress.Co., Ltd38.94B3,310.00-643.43B
857049800Woojin Plaimm Co., Ltd.38.54B1,938.00-0.46%206.41B
858084670Dongyang Express Corp.38.35B14,700.04.11%122.10B
859008420Moonbaesteel Co.,Ltd37.97B2,045.00-0.24%147.82B
860074610ENPLUS Co., Ltd.37.49B511.00-62.27B
861134790Sidiz.Inc.37.19B22,150.01.84%199.37B
862005360Monami Co., Ltd.37.11B1,964.00-0.31%132.22B
863006570Daelim Trading Co., Ltd.36.91B2,450.005.15%124.51B
864012160Youngwire Co., Ltd.36.81B537.00-1.10%459.22B
865001210Kumho Electric, Inc.36.53B603.000.17%45.59B
866000760Rifa Co.,Ltd.36.51B13,040.06.97%47.38B
867002420The Century Co., Ltd.34.86B4,840.00-1.83%5.47B
868013000Sewoo Global Co., Ltd33.67B1,173.00-0.59%36.80B
869033250CHASYS Co., Ltd.33.44B1,023.00-0.58%95.61B
870002690Dong Il Steel Mfg Co.,Ltd33.09B1,625.00-0.12%151.04B
871003680Hansung Enterprise Co.,Ltd32.87B6,000.00-4.00%262.62B
872023150MH Ethanol Co.,Ltd.31.88B4,980.00-0.30%96.29B
873024890DAEWON Chemical Co., Ltd.31.47B772.000.39%132.55B
874005320ONTIDE Corp.31.28B468.00-247.84B
875002870Shinpoong Paper Mfg. Co., Ltd31.14B1,093.006.01%24.59B
876009460Hanchangpaper co., Ltd30.91B517.00-0.19%175.37B
877143210Hands Corporation Ltd30.63B1,430.000.14%804.73B
878432980MFC Co., Ltd.30.63B3,305.00-6.77%20.17B
879005820Wonlim Corporation30.07B14,900.01.92%85.47B
880145210Dynamic Design Co., LTD.30.03B808.00-70.11B
881002820SUN&L Co., Ltd.29.49B2,445.004.49%303.98B
882119650KC Cottrell Co., Ltd.29.47B918.001.55%246.08B
883006200KEC Holdings Co., Ltd.29.25B675.003.21%274.86B
884011090ENEX Co., LTD.28.52B496.00-1.00%232.69B
885002070Vivien Corporation28.47B641.00-1.08%250.22B
886024070Wiscom Co.,Ltd.28.23B1,843.000.77%102.85B
887044380JOOYONTECH CO., Ltd28.18B448.00-2.18%65.26B
888069640Hansaemk Co.,Ltd.28.02B665.00-0.60%249.53B
889030720Dong Won Fisheries Co., Ltd.28.02B6,020.00-169.84B
890009140Kyungin Electronics Co., Ltd27.09B20,400.0-32.82B
891004270Namsung Corp.26.78B847.00-2.42%75.27B
892084870TBH Global Co., Ltd26.56B1,290.00-0.62%179.92B
893010400Woojin I&S Co., Ltd.26.32B4,025.000.88%158.53B
894088790Jindo.Co., Ltd.24.90B2,000.00-58.35B
895001420Tae Won Mulsan Co., Ltd.23.76B3,260.00-14.66B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
897001070Taihan Textile Co., Ltd.23.19B6,360.00-1.09%148.45B
898008500Iljeong Industrial Co.,Ltd21.92B18,550.0-1.59%37.66B
899014910Sungmoon Electronics Co., Ltd.21.84B1,047.00-0.29%48.76B
900001770Shin Hwa Dynamics Co.,Ltd.21.49B17,760.0-0.06%103.75B
901015020E-Starco. Co. Ltd21.00B533.000.19%13.18B
902009310Charm Engineering Co.,Ltd.20.93B1,240.00-10.01%60.13B
903008600The Willbes & CO., Ltd.20.27B309.00-1.90%197.83B
904015260Automobile & PCB Inc.20.06B456.002.24%121.16B
905025890Hankook Steel Co., Ltd.18.57B1,666.00-44.67B
906012170Ascendio Co., Ltd.18.50B1,700.000.65%6.67B
907009440KC Green Holdings Co., Ltd.17.33B756.00-89.69B
908204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.74B
909071950KOAS Co., Ltd.13.16B3,980.0011.17%64.44B
910102280SBW11.77B450.00-34.78%93.32B