Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 907.92T | 139,800 | 0.72% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 521.98T | 750,000 | -0.79% | 84.09T |
| 3 | 207940 | Samsung Biologics Co.,Ltd. | 87.26T | 1,876,000 | -0.48% | 5.50T |
| 4 | 373220 | LG Energy Solution, Ltd. | 85.64T | 361,500 | -1.23% | 23.98T |
| 5 | 005380 | Hyundai Motor Company | 81.75T | 348,500 | 2.35% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 81.75T | 225,500 | -4.25% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 61.09T | 602,000 | 3.44% | 16.39T |
| 8 | 402340 | SK Square Co., Ltd. | 56.86T | 423,000 | -1.74% | 9.29T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 56.08T | 1,208,000 | 10.83% | 23.11T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 53.61T | 84,000.0 | 0.36% | 16.79T |
| 11 | 000270 | Kia Corporation | 47.87T | 126,500 | 1.28% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 46.60T | 213,500 | 0.23% | 3.90T |
| 13 | 105560 | KB Financial Group Inc. | 44.62T | 126,900 | 2.75% | 14.89T |
| 14 | 028260 | Samsung C&T Corporation | 44.10T | 264,500 | -2.22% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 44.10T | 158,000 | 1.09% | 39.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 39.74T | 130,900 | 0.93% | 12.71T |
| 17 | 035420 | NAVER Corporation | 37.52T | 254,000 | 1.20% | 11.73T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 37.32T | 78,500.0 | 1.29% | 15.06T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 34.38T | 393,000 | 0.51% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.55T | 49,350.0 | 0.41% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 31.03T | 844,000 | -2.09% | 3.73T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.02T | 437,500 | 3.06% | 28.94T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.59T | 158,700 | -0.31% | 32.61T |
| 24 | 035720 | Kakao Corp. | 25.43T | 58,200.0 | 0.69% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 24.99T | 93,100.0 | 1.31% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 23.42T | 308,000 | -2.22% | 47.23T |
| 27 | 064350 | Hyundai Rotem Company | 23.03T | 217,500 | 3.08% | 5.65T |
| 28 | 005490 | POSCO Holdings Inc. | 22.61T | 300,000 | -0.17% | 70.06T |
| 29 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.51T | 26,350.0 | 3.94% | 10.51T |
| 30 | 006400 | Samsung SDI Co., Ltd. | 21.16T | 266,500 | -1.66% | 13.16T |
| 31 | 006405 | Samsung SDI Co., Ltd. | 21.16T | 159,000 | -0.75% | 13.16T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 21.06T | 1,203,000 | -2.91% | 15.23T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.12T | 272,000 | 1.68% | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.12T | 122,300 | -0.08% | 10.90T |
| 35 | 316140 | Woori Financial Group Inc. | 19.92T | 27,650.0 | 1.47% | 11.31T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.76T | 468,000 | -0.74% | 21.52T |
| 37 | 011200 | HMM Co.,Ltd | 18.83T | 19,960.0 | 0.15% | 11.34T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.48T | 106,000 | -1.49% | 17.12T |
| 39 | 042700 | HANMI Semiconductor Co., Ltd. | 17.61T | 177,500 | -4.42% | 643.27B |
| 40 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.14T | 689,000 | -1.15% | - |
| 41 | 298040 | Hyosung Heavy Industries Corporation | 17.12T | 1,850,000 | 0.60% | 5.80T |
| 42 | 096770 | SK Innovation Co., Ltd. | 17.07T | 99,800.0 | -2.73% | 80.39T |
| 43 | 096775 | SK Innovation Co., Ltd. | 17.07T | 68,300.0 | -0.29% | 80.39T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 16.76T | 226,000 | 1.12% | 29.38T |
| 45 | 024110 | Industrial Bank of Korea | 16.19T | 20,600.0 | 1.48% | 8.96T |
| 46 | 003670 | Posco Future M Co., Ltd. | 15.88T | 173,800 | -2.63% | 3.10T |
| 47 | 066570 | LG Electronics Inc. | 15.85T | 90,000.0 | -2.39% | 88.11T |
| 48 | 066575 | LG Electronics Inc. | 15.85T | 46,525.0 | -3.67% | 88.11T |
| 49 | 034730 | SK Inc. | 15.24T | 280,500 | 0.36% | 123.63T |
| 50 | 033780 | KT&G Corporation | 14.79T | 142,500 | -0.49% | 6.42T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 14.33T | 478,000 | -0.93% | 4.80T |
| 52 | 352820 | HYBE Co., Ltd. | 14.24T | 332,000 | -1.04% | 2.66T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 13.92T | 150,000 | 5.04% | 3.32T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.89T | 202,000 | 2.80% | 69.62T |
| 55 | 006800 | Mirae Asset Securities Co., Ltd. | 13.83T | 26,950.0 | -2.53% | 18.07T |
| 56 | 00680K | Mirae Asset Securities Co., Ltd. | 13.83T | 12,180.0 | -2.17% | 18.07T |
| 57 | 018260 | Samsung SDS Co., Ltd. | 13.57T | 172,600 | -1.65% | 14.04T |
| 58 | 003550 | LG Corp. | 12.50T | 81,300.0 | -0.12% | 7.51T |
| 59 | 003555 | LG Corp. | 12.50T | 65,300.0 | -0.46% | 7.51T |
| 60 | 030200 | KT Corporation | 12.42T | 52,500.0 | 1.94% | 27.97T |
| 61 | 000150 | Doosan Corporation | 12.13T | 743,000 | -2.11% | 19.30T |
| 62 | 000155 | Doosan Corporation | 12.13T | 474,000 | -2.67% | 19.30T |
| 63 | 079550 | LIG Nex1 Co., Ltd. | 11.60T | 544,000 | 2.45% | 4.07T |
| 64 | 272210 | Hanwha Systems Co., Ltd. | 11.28T | 74,000.0 | 22.72% | 3.20T |
| 65 | 017670 | SK Telecom Co., Ltd. | 11.25T | 52,900.0 | 0.19% | 17.32T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.83T | 395,500 | 0.25% | 4.09T |
| 67 | 259960 | KRAFTON, Inc. | 10.24T | 229,500 | - | 3.02T |
| 68 | 323410 | KakaoBank Corp. | 10.16T | 21,600.0 | 1.41% | 1.63T |
| 69 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.77T | 124,400 | -0.32% | 675.41B |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.46T | 170,400 | 2.84% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.46T | 129,000 | 0.70% | 18.11T |
| 72 | 010950 | S-Oil Corporation | 9.36T | 84,400.0 | 3.56% | 34.37T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.79T | 1,192,000 | 1.10% | 2.19T |
| 74 | 000100 | Yuhan Corporation | 8.46T | 113,300 | 0.09% | 2.14T |
| 75 | 000105 | Yuhan Corporation | 8.46T | 101,700 | -0.59% | 2.14T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.41T | 74,900.0 | 0.27% | 30.25T |
| 77 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.41T | 55,400.0 | -0.18% | 30.25T |
| 78 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.25T | 185,400 | -2.93% | 1.93T |
| 79 | 047050 | Posco International Corporation | 8.16T | 47,850.0 | - | 32.49T |
| 80 | 278470 | APR Co., Ltd. | 8.12T | 228,500 | 5.30% | 1.22T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.00T | 22,000.0 | 1.62% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.00T | 23,050.0 | 0.22% | 23.23T |
| 83 | 007660 | ISU Petasys Co., Ltd. | 7.94T | 110,500 | 2.13% | 1.02T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 7.92T | 307,500 | -0.81% | 12.06T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.76T | 20,950.0 | 0.72% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7.76T | 19,480.0 | -0.10% | 10.49T |
| 87 | 180640 | Hanjin Kal | 7.63T | 115,600 | 0.78% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.63T | 40,150.0 | 0.25% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.48T | 119,200 | -0.67% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.48T | 43,850.0 | -1.02% | 4.18T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.42T | 123,400 | -0.16% | 19.88T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.86T | 56,200.0 | -0.53% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6.85T | 76,700.0 | 0.07% | 11.39T |
| 94 | 011070 | LG Innotek Co., Ltd. | 6.70T | 267,000 | -5.65% | 20.91T |
| 95 | 377300 | Kakao Pay Corp. | 6.49T | 48,900.0 | 1.77% | 906.73B |
| 96 | 032640 | LG Uplus Corp. | 6.15T | 14,280.0 | -0.56% | 15.36T |
| 97 | 034220 | LG Display Co., Ltd. | 6.12T | 12,630.0 | 2.60% | 26.44T |
| 98 | 000880 | Hanwha Corporation | 6.06T | 92,300.0 | 5.97% | 71.67T |
| 99 | 064400 | LG CNS Co., Ltd. | 5.88T | 59,900.0 | -1.32% | 6.22T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.87T | 465,500 | 0.32% | 1.47T |
| 101 | 021240 | COWAY Co., Ltd. | 5.66T | 79,400.0 | -0.13% | 4.81T |
| 102 | 029780 | Samsung Card Co., Ltd. | 5.57T | 52,000.0 | -0.38% | -202.88B |
| 103 | 001040 | CJ Corporation | 5.56T | 181,100 | 3.90% | 44.83T |
| 104 | 001045 | CJ Corporation | 5.56T | 90,700.0 | 2.14% | 44.83T |
| 105 | 00104K | CJ Corporation | 5.56T | 157,200 | 2.81% | 44.83T |
| 106 | 006260 | LS Corp. | 5.50T | 202,500 | 0.75% | 29.94T |
| 107 | 241560 | Doosan Bobcat Inc. | 5.48T | 57,400.0 | 0.17% | 8.53T |
| 108 | 454910 | Doosan Robotics Inc. | 5.39T | 84,300.0 | 1.44% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.27T | 55,800.0 | -2.11% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.27T | 48,450.0 | 0.83% | 25.14T |
| 111 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.82T | 25,700.0 | -0.96% | 3.46T |
| 112 | 138930 | BNK Financial Group Inc. | 4.78T | 15,270.0 | -0.39% | 5.41T |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.70T | 24,400.0 | 1.67% | 8.85T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,000.0 | -1.19% | 2.46T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.54T | 26,000.0 | -1.89% | 14.22T |
| 116 | 009835 | Hanwha Solutions Corporation | 4.54T | 20,150.0 | 0.75% | 14.22T |
| 117 | 036570 | NCSOFT Corporation | 4.40T | 222,000 | -2.20% | 1.51T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.13T | 134,300 | -1.25% | 468.20B |
| 119 | 271560 | ORION Corp. | 4.13T | 103,600 | -0.86% | 3.27T |
| 120 | 022100 | Posco Dx Company Ltd. | 4.12T | 28,350.0 | -1.90% | 1.18T |
| 121 | 051900 | LG H&H Co., Ltd. | 4.08T | 261,500 | -0.38% | 6.49T |
| 122 | 251270 | Netmarble Corporation | 4.01T | 48,600.0 | -0.61% | 2.69T |
| 123 | 066970 | L&F Co., Ltd. | 3.91T | 104,200 | 3.89% | 1.90T |
| 124 | 004020 | Hyundai Steel Company | 3.82T | 29,000.0 | -0.17% | 22.86T |
| 125 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 46,500.0 | 2.09% | 788.33B |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.73T | 47,950.0 | 0.84% | 624.03B |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.69T | 51,200.0 | -2.10% | 365.40B |
| 128 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.68T | 96,500.0 | -0.10% | 505.90B |
| 129 | 035250 | Kangwon Land, Inc. | 3.62T | 18,020.0 | -0.33% | 1.46T |
| 130 | 111770 | Youngone Corporation | 3.57T | 85,900.0 | 2.38% | 3.90T |
| 131 | 011790 | SKC Co., Ltd. | 3.55T | 102,900 | -1.34% | 1.84T |
| 132 | 036460 | Korea Gas Corporation | 3.33T | 38,150.0 | 0.13% | 36.71T |
| 133 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.26T | 99,500.0 | 3.43% | 379.97B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.21T | 46,400.0 | 0.98% | 2.38T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.17T | 207,500 | 1.97% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.17T | 137,800 | 0.80% | 29.38T |
| 137 | 103140 | Poongsan Corporation | 3.11T | 120,600 | 5.79% | 4.85T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 3.11T | 87,100.0 | 1.04% | 2.62T |
| 139 | 002380 | KCC Corporation | 2.96T | 401,500 | -0.37% | 6.58T |
| 140 | 103590 | Iljin Electric Co.,Ltd | 2.95T | 60,200.0 | -2.75% | 1.90T |
| 141 | 011170 | Lotte Chemical Corporation | 2.91T | 69,100.0 | -1.85% | 19.10T |
| 142 | 000990 | DB HiTek CO., LTD. | 2.89T | 72,800.0 | 1.53% | 1.29T |
| 143 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.85T | 118,600 | -0.75% | 7.13T |
| 144 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.85T | 60,000.0 | 0.33% | 7.13T |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.67T | 51,000.0 | -3.04% | 154.05B |
| 146 | 204320 | HL Mando Corporation | 2.66T | 57,000.0 | 0.53% | 9.41T |
| 147 | 012510 | Douzone Bizon Co., Ltd. | 2.61T | 93,100.0 | 1.20% | 430.62B |
| 148 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.57T | 235,000 | -6.75% | 850.33B |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 38,900.0 | 5.14% | 1.34T |
| 151 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.49T | 66,400.0 | 2.79% | 1.21T |
| 152 | 012750 | S-1 Corporation | 2.46T | 73,400.0 | 0.96% | 2.87T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.46T | 24,850.0 | -0.20% | 527.45B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.41T | 47,900.0 | -1.34% | 1.48T |
| 155 | 383220 | F&F Co., Ltd | 2.39T | 63,500.0 | -3.05% | 1.91T |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2.39T | 14,610.0 | -1.68% | 2.88T |
| 157 | 004370 | Nongshim Co., Ltd. | 2.37T | 406,250 | 0.18% | 3.49T |
| 158 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | -0.41% | 1.41T |
| 159 | 081660 | Misto Holdings Corp. | 2.32T | 42,100.0 | -0.36% | 4.41T |
| 160 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.31T | 3,080.00 | -3.45% | 24.73T |
| 161 | 004170 | SHINSEGAE Inc. | 2.24T | 260,500 | 1.76% | 6.82T |
| 162 | 011210 | Hyundai Wia Corporation | 2.23T | 85,800.0 | 2.39% | 8.40T |
| 163 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.23T | 25,200.0 | 2.23% | 1.85T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.22T | 49,850.0 | 0.91% | 1.57T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.20T | 188,100 | -1.00% | 4.74T |
| 166 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.18T | 27,100.0 | -2.52% | 15.98T |
| 167 | 139480 | E-MART Inc. | 2.16T | 80,700.0 | -4.27% | 28.91T |
| 168 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.13T | 43,050.0 | -0.35% | 953.88B |
| 169 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.13T | 12,950.0 | -1.07% | 953.88B |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 26,150.0 | 1.16% | 4.55T |
| 171 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,600.0 | - | 4.55T |
| 172 | 001430 | SeAH Besteel Holdings Corporation | 2.08T | 60,000.0 | 3.45% | 3.62T |
| 173 | 030000 | Cheil Worldwide Inc. | 2.06T | 20,300.0 | -1.22% | 4.51T |
| 174 | 028670 | Pan Ocean Co., Ltd. | 2.06T | 3,845.00 | -1.91% | 5.63T |
| 175 | 361610 | SK IE Technology Co., Ltd. | 2.02T | 23,300.0 | -5.67% | 279.30B |
| 176 | 003690 | Korean Reinsurance Company | 2.01T | 11,410.0 | -3.31% | 4.45T |
| 177 | 005850 | SL Corporation | 2.01T | 44,000.0 | 0.69% | 5.07T |
| 178 | 462870 | SHIFT UP Corporation | 2.00T | 33,500.0 | -1.03% | 293.61B |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.99T | 173,350 | 0.14% | 1.54T |
| 180 | 018670 | SK Gas Co., Ltd. | 1.99T | 223,000 | 0.90% | 7.64T |
| 181 | 192820 | Cosmax, Inc. | 1.97T | 175,800 | 1.50% | 2.36T |
| 182 | 004800 | Hyosung Corporation | 1.96T | 117,500 | 1.03% | 2.48T |
| 183 | 069960 | Hyundai Department Store Co. Ltd. | 1.96T | 91,900.0 | 1.21% | 4.36T |
| 184 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.96T | 30,925.0 | 3.43% | 580.60B |
| 185 | 023530 | Lotte Shopping Co., Ltd. | 1.95T | 68,500.0 | -0.58% | 13.69T |
| 186 | 004990 | LOTTE Corporation | 1.94T | 25,350.0 | 0.60% | 15.55T |
| 187 | 00499K | LOTTE Corporation | 1.94T | 26,400.0 | 0.19% | 15.55T |
| 188 | 010060 | OCI Holdings Company Ltd. | 1.90T | 101,800 | -2.30% | 3.42T |
| 189 | 018880 | Hanon Systems | 1.90T | 2,815.00 | 0.54% | 10.72T |
| 190 | 000120 | CJ Logistics Corporation | 1.87T | 94,200.0 | 0.32% | 12.27T |
| 191 | 006280 | GC Biopharma Corp. | 1.81T | 157,200 | -0.69% | 1.93T |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 40,750.0 | -0.12% | 9.48T |
| 193 | 282330 | BGF Retail Co., Ltd. | 1.77T | 104,200 | 1.86% | 8.99T |
| 194 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.75T | 57,500.0 | -0.52% | 376.10B |
| 195 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,790.00 | -1.19% | 226.78B |
| 196 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 1.73T | 110,100 | 6.38% | 3.62T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.73T | 140,000 | -2.37% | 454.80B |
| 198 | 007070 | GS Retail Co., Ltd. | 1.68T | 19,930.0 | -1.09% | 11.90T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.67T | 20,750.0 | -1.43% | 576.31B |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.67T | 45,150.0 | 1.92% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.67T | 35,850.0 | 0.42% | 3.97T |
| 202 | 023590 | Daou Technology Inc. | 1.64T | 37,800.0 | -0.79% | 15.54T |
| 203 | 112610 | CS Wind Corporation | 1.64T | 39,800.0 | 0.76% | 2.82T |
| 204 | 003547 | Daishin Securities Co.,Ltd | 1.63T | 20,050.0 | -0.30% | 3.02T |
| 205 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,200.0 | -0.19% | 3.02T |
| 206 | 003545 | Daishin Securities Co.,Ltd | 1.62T | 20,850.0 | -0.71% | 3.02T |
| 207 | 375500 | DL E&C Co.,Ltd. | 1.60T | 40,500.0 | 2.79% | 8.15T |
| 208 | 37550K | DL E&C Co.,Ltd. | 1.60T | 20,500.0 | -1.68% | 8.15T |
| 209 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,650.00 | -0.65% | 7.76T |
| 210 | 073240 | Kumho Tire Co., Inc. | 1.58T | 5,580.00 | 1.27% | 4.78T |
| 211 | 017960 | Hankuk Carbon Co., Ltd. | 1.58T | 31,250.0 | - | 871.13B |
| 212 | 006360 | GS Engineering & Construction Corporation | 1.57T | 18,510.0 | 0.33% | 12.85T |
| 213 | 020150 | Lotte Energy Materials Corporation | 1.52T | 28,300.0 | -2.41% | 693.02B |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.50T | 3,735.00 | 2.47% | 8.99T |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.49T | 63,600.0 | 0.95% | 2.66T |
| 216 | 000500 | GAON CABLE Co., Ltd. | 1.47T | 89,600.0 | 1.13% | 2.44T |
| 217 | 484870 | MNC Solution Co.,Ltd | 1.40T | 173,300 | 13.71% | 266.42B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.38T | 37,600.0 | 8.99% | 762.64B |
| 219 | 034230 | Paradise Co., Ltd. | 1.38T | 15,550.0 | -2.20% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.37T | 42,300.0 | -2.08% | 121.13B |
| 221 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.32T | 41,900.0 | -3.68% | 575.66B |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.30T | 20,900.0 | 0.24% | 953.91B |
| 223 | 294870 | HDC Hyundai Development Company | 1.29T | 20,300.0 | 0.25% | 4.25T |
| 224 | 007310 | Otoki Corporation | 1.28T | 378,000 | 0.80% | 3.67T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.23T | 7,890.00 | -0.25% | 8.15T |
| 226 | 000080 | HITEJINRO Co., Ltd. | 1.22T | 17,650.0 | 0.34% | 2.56T |
| 227 | 000087 | HITEJINRO Co., Ltd. | 1.22T | 14,870.0 | -0.40% | 2.56T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 124,900 | -0.56% | 4.00T |
| 229 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 75,300.0 | -0.66% | 4.00T |
| 230 | 007340 | DN Automotive Corporation | 1.22T | 24,000.0 | 1.91% | 3.63T |
| 231 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,540.0 | 0.18% | 1.51T |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 1.21T | 54,200.0 | 5.65% | 679.99B |
| 233 | 285130 | SK Chemicals Co.,Ltd | 1.21T | 66,800.0 | 1.06% | 2.26T |
| 234 | 28513K | SK Chemicals Co.,Ltd | 1.21T | 28,200.0 | -1.40% | 2.26T |
| 235 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,250.00 | -0.32% | 5.16T |
| 236 | 120110 | Kolon Industries, Inc. | 1.20T | 41,100.0 | -0.12% | 4.97T |
| 237 | 120115 | Kolon Industries, Inc. | 1.20T | 24,300.0 | -0.41% | 4.97T |
| 238 | 007810 | Korea Circuit Co., Ltd. | 1.17T | 47,300.0 | -0.63% | 1.40T |
| 239 | 007815 | Korea Circuit Co., Ltd. | 1.17T | 14,270.0 | 2.44% | 1.40T |
| 240 | 00781K | Korea Circuit Co., Ltd. | 1.17T | 10,840.0 | 0.93% | 1.40T |
| 241 | 001800 | ORION Holdings Corp. | 1.17T | 19,680.0 | 1.23% | 3.32T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,010.00 | -0.50% | 139.91B |
| 243 | 001120 | LX International Corp. | 1.15T | 31,925.0 | 0.08% | 16.61T |
| 244 | 006120 | SK Discovery Co., Ltd. | 1.12T | 61,600.0 | -1.44% | 10.08T |
| 245 | 006125 | SK Discovery Co., Ltd. | 1.12T | 39,400.0 | -1.13% | 10.08T |
| 246 | 071320 | Korea District Heating Corp. | 1.12T | 96,800.0 | 0.21% | 4.04T |
| 247 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 83,200.0 | 0.24% | 1.68T |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,420.00 | -0.23% | 117.39B |
| 249 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.08T | 19,060.0 | 1.38% | 398.34B |
| 250 | 089860 | LOTTE rental co.,ltd. | 1.07T | 30,100.0 | 2.03% | 2.91T |
| 251 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.07T | 42,600.0 | 1.55% | 1.74T |
| 252 | 229640 | LS Eco Energy Ltd. | 1.06T | 35,150.0 | 0.43% | 944.46B |
| 253 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,320.00 | - | 3.60T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 52,900.0 | -0.75% | 675.88B |
| 255 | 001720 | Shinyoung Securities Co., Ltd. | 1.04T | 129,800 | - | 1.84T |
| 256 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,755.00 | 1.06% | 2.57T |
| 257 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 7,630.00 | -0.26% | 2.57T |
| 258 | 137310 | SD Biosensor, Inc | 1.04T | 8,710.00 | 0.46% | 696.13B |
| 259 | 181710 | NHN Corporation | 1.01T | 32,850.0 | 1.55% | 2.47T |
| 260 | 079160 | CJ CGV Co., Ltd. | 963.68B | 5,790.00 | -0.52% | 2.20T |
| 261 | 082640 | Tong Yang Life Insurance Co., Ltd. | 956.66B | 6,170.00 | 0.65% | 3.01T |
| 262 | 298020 | Hyosung TNC Corporation | 954.94B | 228,000 | 2.47% | 7.83T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 948.67B | 106,900 | -0.37% | 4.17T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 925.88B | 16,250.0 | -0.98% | 591.27B |
| 265 | 281820 | KCTech Co., Ltd. | 887.61B | 41,600.0 | -3.03% | 371.49B |
| 266 | 317450 | Myung In Pharmaceutical LTD. | 883.30B | 61,600.0 | -10.60% | 283.31B |
| 267 | 499790 | GS P&L Co., Ltd. | 882.47B | 42,250.0 | 1.56% | 459.86B |
| 268 | 003090 | Daewoong Co., Ltd. | 873.02B | 21,400.0 | 0.23% | 2.06T |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 27,650.0 | 0.55% | 913.09B |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 850.52B | 14,110.0 | 2.62% | 426.04B |
| 271 | 000670 | Young Poong Corporation | 845.46B | 45,500.0 | -3.81% | 2.56T |
| 272 | 005690 | Pharmicell Co., Ltd. | 844.86B | 13,730.0 | -2.49% | 23.94B |
| 273 | 001740 | SK Networks Company Limited | 834.33B | 4,320.00 | 0.47% | 6.97T |
| 274 | 108320 | LX Semicon Co., Ltd. | 826.23B | 50,800.0 | -1.55% | 1.75T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 818.38B | 61,300.0 | 0.16% | 2.17T |
| 276 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 816.52B | 129,700 | 0.39% | 3.21T |
| 277 | 298050 | Hs Hyosung Advanced Materials | 799.78B | 182,800 | 2.12% | 3.30T |
| 278 | 195870 | HAESUNG DS Co., Ltd. | 798.15B | 48,250.0 | 2.77% | 618.65B |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 792.52B | 15,910.0 | -0.62% | 6.93T |
| 280 | 093370 | Foosung Co., Ltd. | 790.47B | 7,250.00 | -1.63% | 462.73B |
| 281 | 009450 | Kyung Dong Navien Co., Ltd. | 774.68B | 56,600.0 | 5.60% | 1.46T |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 771.56B | 3,725.00 | -0.80% | 2.39T |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 771.56B | 3,735.00 | -0.27% | 2.39T |
| 284 | 451800 | Hanwha REIT Co., Ltd. | 768.69B | 4,275.00 | -0.58% | 104.83B |
| 285 | 064960 | SNT Motiv Co., Ltd. | 762.70B | 33,950.0 | 6.09% | 1.00T |
| 286 | 000210 | DL Holdings CO., LTD. | 761.17B | 34,400.0 | -2.55% | 5.39T |
| 287 | 000215 | DL Holdings CO., LTD. | 761.17B | 21,900.0 | -0.23% | 5.39T |
| 288 | 248070 | Solum Co., Ltd. | 755.50B | 15,870.0 | -1.18% | 1.62T |
| 289 | 003160 | D.I Corporation | 753.19B | 28,650.0 | -1.04% | 417.20B |
| 290 | 003850 | Boryung Corporation | 750.19B | 9,040.00 | -1.31% | 1.03T |
| 291 | 381970 | K Car Co., Ltd. | 747.94B | 15,520.0 | - | 2.41T |
| 292 | 100840 | SNT Energy Co., Ltd. | 733.14B | 38,400.0 | 3.50% | 499.95B |
| 293 | 036530 | SNT Holdings Co., Ltd. | 724.43B | 52,600.0 | 4.99% | 2.10T |
| 294 | 007700 | F&F Holdings Co., Ltd. | 723.97B | 18,700.0 | 0.92% | 1.91T |
| 295 | 009240 | Hanssem Co., Ltd. | 718.79B | 42,350.0 | -2.19% | 1.83T |
| 296 | 214320 | Innocean Worldwide Inc. | 718.00B | 17,980.0 | 0.17% | 2.11T |
| 297 | 039130 | Hanatour Service Inc. | 717.18B | 45,600.0 | -1.72% | 553.89B |
| 298 | 069260 | TKG Huchems Co., Ltd. | 712.55B | 18,550.0 | -0.11% | 1.16T |
| 299 | 001680 | Daesang Corporation | 709.95B | 20,800.0 | 4.89% | 4.40T |
| 300 | 001685 | Daesang Corporation | 709.95B | 16,870.0 | 1.02% | 4.40T |
| 301 | 014820 | Dongwon Systems Corporation | 707.62B | 24,250.0 | - | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 707.62B | 17,430.0 | 0.58% | 1.39T |
| 303 | 005250 | Green Cross Holdings Corporation | 707.36B | 15,530.0 | -1.08% | 2.40T |
| 304 | 005257 | Green Cross Holdings Corporation | 707.36B | 25,100.0 | -1.18% | 2.40T |
| 305 | 002350 | Nexen Tire Corporation | 705.13B | 7,200.00 | -1.77% | 3.05T |
| 306 | 002355 | Nexen Tire Corporation | 705.13B | 3,610.00 | 0.56% | 3.05T |
| 307 | 079900 | Junjin Construction and Robot Co.,Ltd. | 697.08B | 48,500.0 | -1.42% | 181.91B |
| 308 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 693.29B | 13,220.0 | -2.58% | 231.90B |
| 309 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 693.29B | 21,600.0 | 0.23% | 231.90B |
| 310 | 000640 | Dong-A Socio Holdings Co., Ltd. | 687.33B | 107,000 | 0.19% | 1.40T |
| 311 | 003620 | KG Mobility Corp. | 686.05B | 3,430.00 | 1.18% | 4.14T |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 682.10B | 5,680.00 | 1.07% | 165.70B |
| 313 | 025540 | Korea Electric Terminal Co., Ltd. | 681.75B | 69,000.0 | 2.37% | 1.49T |
| 314 | 475150 | SK eternix Co., Ltd. | 673.95B | 20,150.0 | -4.28% | 357.16B |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 667.17B | 147,400 | 0.61% | 447.18B |
| 316 | 268280 | Miwon Specialty Chemical Co., Ltd. | 657.76B | 138,000 | 1.55% | 532.41B |
| 317 | 005180 | Binggrae Co., Ltd. | 648.99B | 74,200.0 | 1.09% | 1.49T |
| 318 | 001060 | JW Pharmaceutical Corporation | 646.94B | 27,500.0 | -2.65% | 764.21B |
| 319 | 001065 | JW Pharmaceutical Corporation | 646.94B | 29,200.0 | -0.68% | 764.21B |
| 320 | 010780 | IS DongSeo Co., Ltd. | 645.03B | 22,500.0 | 3.69% | 1.20T |
| 321 | 008730 | Youlchon Chemical Co.,Ltd. | 628.68B | 25,650.0 | 1.18% | 485.72B |
| 322 | 000370 | Hanwha General Insurance Co., Ltd. | 611.63B | 5,280.00 | -0.19% | 6.18T |
| 323 | 383800 | LX Holdings Corp. | 610.96B | 7,910.00 | 0.76% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 610.96B | 8,760.00 | -1.57% | 190.41B |
| 325 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 326 | 003240 | Taekwang Industrial Co., Ltd. | 596.72B | 724,000 | 2.12% | 1.90T |
| 327 | 057050 | Hyundai Home Shopping Network Corporation | 590.65B | 52,800.0 | 0.19% | 3.77T |
| 328 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 583.52B | 53,500.0 | 2.69% | 451.39B |
| 329 | 002020 | Kolon Corporation | 572.96B | 42,750.0 | -1.50% | 5.98T |
| 330 | 002025 | Kolon Corporation | 572.96B | 22,800.0 | -1.72% | 5.98T |
| 331 | 002960 | Hankook Shell Oil Co.,Ltd. | 566.80B | 432,500 | -0.80% | 342.83B |
| 332 | 348950 | JR Global REIT | 566.47B | 2,880.00 | - | 149.59B |
| 333 | 005880 | Korea Line Corporation | 556.74B | 1,762.00 | 2.14% | 1.39T |
| 334 | 377740 | BioNote, Inc. | 550.39B | 5,500.00 | -0.36% | 115.09B |
| 335 | 105630 | Hansae Co., Ltd. | 547.42B | 13,990.0 | 0.65% | 1.89T |
| 336 | 336370 | Solus Advanced Materials Co., Ltd. | 531.31B | 6,990.00 | 0.14% | 612.33B |
| 337 | 33637K | Solus Advanced Materials Co., Ltd. | 531.31B | 1,977.00 | -0.80% | 612.33B |
| 338 | 33637L | Solus Advanced Materials Co., Ltd. | 531.31B | 3,610.00 | 0.84% | 612.33B |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 526.74B | 13,360.0 | -2.69% | 679.99B |
| 340 | 090460 | BH Co., Ltd. | 523.60B | 16,130.0 | 1.26% | 1.77T |
| 341 | 002030 | ASIA Holdings CO., Ltd. | 521.65B | 317,500 | -0.16% | 1.91T |
| 342 | 002240 | Kiswire Ltd. | 520.52B | 19,110.0 | -0.93% | 1.79T |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 517.96B | 23,050.0 | -0.22% | 1.15T |
| 344 | 453340 | Hyundai Green Food Co., Ltd | 513.30B | 15,160.0 | 0.07% | 2.31T |
| 345 | 033240 | Jahwa Electronics. Co., Ltd | 510.03B | 26,000.0 | -3.53% | 773.70B |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 508.49B | 1,651.00 | 0.36% | 2.74T |
| 347 | 005810 | Poongsan Holdings Corporation | 506.60B | 38,550.0 | 4.47% | 445.31B |
| 348 | 058650 | SeAH Holdings Corporation | 502.92B | 127,800 | -1.01% | 6.33T |
| 349 | 456040 | OCI Company Ltd. | 494.18B | 55,200.0 | -1.60% | 2.06T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 489.02B | 5,080.00 | 0.59% | 3.24T |
| 351 | 170900 | Dong-A ST Co., Ltd. | 488.15B | 52,800.0 | -0.94% | 770.63B |
| 352 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,870.00 | -0.25% | 1.83T |
| 353 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 487.44B | 1,690.00 | -0.12% | 2.39T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 485.29B | 15,850.0 | 0.70% | 2.09T |
| 355 | 016610 | DB Securities Co., Ltd. | 480.71B | 11,890.0 | -0.92% | 1.38T |
| 356 | 271940 | Iljin Hysolus Co., Ltd. | 480.42B | 13,290.0 | 0.45% | 78.04B |
| 357 | 097520 | MCNEX Co., Ltd | 478.75B | 29,800.0 | 4.93% | 1.28T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 475.31B | 5,210.00 | 1.17% | - |
| 359 | 017810 | Pulmuone Corporate | 466.70B | 13,120.0 | 3.72% | 3.34T |
| 360 | 145990 | Samyang Corporation | 462.08B | 46,250.0 | -0.32% | 2.60T |
| 361 | 145995 | Samyang Corporation | 462.08B | 36,800.0 | 0.41% | 2.60T |
| 362 | 092200 | DAE-IL Corporation | 461.85B | 12,200.0 | 2.35% | 773.33B |
| 363 | 093050 | LF Corp. | 461.85B | 17,280.0 | -0.23% | 1.84T |
| 364 | 192650 | DREAMTECH Co., Ltd. | 457.20B | 6,940.00 | -4.93% | 1.25T |
| 365 | 003030 | SeAH Steel Holdings Corporation | 456.57B | 114,000 | 0.88% | 3.81T |
| 366 | 017940 | E1 Corporation | 456.18B | 79,100.0 | 0.25% | 10.43T |
| 367 | 034310 | NICE Holdings Co., Ltd. | 451.04B | 12,660.0 | -0.63% | 3.20T |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 438.15B | 15,080.0 | 1.07% | 260.11B |
| 369 | 448730 | Samsung FN REIT Co., Ltd. | 437.95B | 4,785.00 | 0.21% | 48.94B |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 437.08B | 8,540.00 | 2.52% | 1.59T |
| 371 | 037270 | YG Plus, Inc. | 435.46B | 6,790.00 | -0.73% | 231.57B |
| 372 | 357120 | Koramco Life Infra Reit | 432.66B | 4,420.00 | -0.45% | 69.72B |
| 373 | 014830 | UNID Company Ltd. | 430.20B | 66,000.0 | 1.85% | 1.27T |
| 374 | 006220 | Jeju Bank | 425.99B | 11,520.0 | 2.22% | 154.06B |
| 375 | 161000 | Aekyungchemical Co., Ltd. | 424.84B | 8,740.00 | -0.68% | 1.46T |
| 376 | 089590 | Jeju Air Co., Ltd. | 418.97B | 5,280.00 | 1.54% | 1.56T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 418.82B | 11,640.0 | 1.13% | 1.04T |
| 378 | 001270 | BOOKOOK Securities Co., Ltd. | 418.69B | 56,300.0 | -0.35% | 758.61B |
| 379 | 001275 | BOOKOOK Securities Co., Ltd. | 417.80B | 28,100.0 | 0.18% | 758.61B |
| 380 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 51,600.0 | 1.18% | 3.40T |
| 381 | 000650 | Chunil Express Co., Ltd. | 408.85B | 280,000 | -2.27% | 44.95B |
| 382 | 004690 | Samchully Co.,Ltd | 408.14B | 119,200 | 0.08% | 5.25T |
| 383 | 060980 | HL Holdings Corporation | 403.09B | 42,800.0 | -0.93% | 1.36T |
| 384 | 072710 | Nongshim Holdings Co.,Ltd. | 403.02B | 87,800.0 | 1.04% | 802.99B |
| 385 | 029530 | sindoh Co.,Ltd. | 401.39B | 46,750.0 | - | 306.39B |
| 386 | 001530 | Di Dong Il Corporation | 401.21B | 19,230.0 | -0.72% | 624.89B |
| 387 | 145720 | Dentium CO., LTD | 401.01B | 45,900.0 | -1.29% | 356.03B |
| 388 | 344820 | KCC GLASS Corporation | 400.18B | 25,150.0 | 0.20% | 1.95T |
| 389 | 000070 | Samyang Holdings Corporation | 391.54B | 56,600.0 | 0.71% | 3.54T |
| 390 | 000075 | Samyang Holdings Corporation | 391.54B | 83,500.0 | -0.60% | 3.54T |
| 391 | 016800 | Fursys Inc. | 389.73B | 43,350.0 | -0.46% | 365.96B |
| 392 | 0120G0 | Samyang Biopharm Corporation | 389.64B | 52,400.0 | 2.95% | - |
| 393 | 460860 | Dongkuk Steel Mill Company Limited | 385.45B | 7,920.00 | 1.93% | 3.21T |
| 394 | 403550 | SOCAR Inc. | 380.97B | 11,590.0 | -0.09% | 464.40B |
| 395 | 003280 | Heung-A Shipping Co.,Ltd. | 376.98B | 1,569.00 | -1.32% | 183.24B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 371.14B | 12,510.0 | 0.08% | 652.13B |
| 397 | 031430 | Shinsegae International Co., Ltd. | 368.80B | 10,630.0 | -0.19% | 1.31T |
| 398 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 359.14B | 3,655.00 | -2.53% | 184.38B |
| 399 | 475560 | The Born Korea | 358.33B | 24,250.0 | -0.41% | 389.53B |
| 400 | 432320 | KB STAR REIT Co., Ltd. | 356.98B | 3,505.00 | -0.43% | 60.79B |
| 401 | 105840 | Woojin Inc. | 356.42B | 18,170.0 | 0.39% | 150.35B |
| 402 | 091810 | T'Way Air Co., Ltd. | 355.45B | 1,352.00 | -4.79% | 1.67T |
| 403 | 104700 | KISCO Corp. | 355.02B | 9,870.00 | 1.33% | 504.39B |
| 404 | 027410 | BGF Co., Ltd. | 354.60B | 3,745.00 | 1.08% | 470.09B |
| 405 | 003920 | Namyang Dairy Products Co., Ltd | 353.19B | 50,000.0 | - | 916.64B |
| 406 | 417310 | Koramco The One REIT | 350.27B | 8,670.00 | -0.69% | - |
| 407 | 272450 | Jin Air Co., Ltd. | 349.22B | 6,690.00 | 0.15% | 1.01T |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 349.14B | 1,911.00 | 0.10% | 158.79B |
| 409 | 034120 | Seoul Broadcasting System | 345.93B | 18,500.0 | -0.80% | 944.47B |
| 410 | 002710 | TCC Steel Corp. | 344.19B | 12,990.0 | -1.07% | 596.23B |
| 411 | 217590 | TMC Co., Ltd. | 340.69B | 14,320.0 | -3.96% | 356.69B |
| 412 | 200880 | Seoyon E-Hwa Co., Ltd. | 338.32B | 13,110.0 | 4.71% | 4.43T |
| 413 | 006110 | Sam-A Aluminium Company, Limited | 336.90B | 22,750.0 | -0.66% | 264.80B |
| 414 | 008060 | Daeduck Co.,Ltd. | 336.63B | 10,080.0 | -2.42% | 1.28T |
| 415 | 00806K | Daeduck Co.,Ltd. | 336.63B | 8,990.00 | -0.44% | 1.28T |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 336.09B | 3,060.00 | -0.33% | 260.04B |
| 417 | 194370 | JS Corporation | 335.72B | 11,780.0 | 1.82% | 1.29T |
| 418 | 026890 | STIC Investments, Inc. | 335.49B | 9,380.00 | 0.75% | 80.12B |
| 419 | 084690 | Daesang Holdings Co., Ltd. | 334.44B | 9,680.00 | 8.76% | 5.62T |
| 420 | 084695 | Daesang Holdings Co., Ltd. | 334.44B | 13,690.0 | 2.93% | 5.62T |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 333.17B | 10,340.0 | -0.96% | 383.07B |
| 422 | 001390 | KG Chemical Corporation | 324.40B | 4,905.00 | 1.66% | 8.94T |
| 423 | 003960 | Sajodaerim Corporation | 322.44B | 36,200.0 | 0.42% | 3.48T |
| 424 | 020000 | HANDSOME Corporation | 321.51B | 14,980.0 | 0.07% | 1.46T |
| 425 | 011930 | Shinsung E&G Co.,Ltd. | 317.16B | 1,543.00 | -0.96% | 575.63B |
| 426 | 009160 | SIMPAC Co., Ltd. | 317.01B | 4,885.00 | 0.83% | 1.08T |
| 427 | 024720 | Kolmar Holdings Co.,Ltd. | 316.21B | 9,400.00 | 1.95% | 650.73B |
| 428 | 306200 | SeAH Steel Corporation | 315.57B | 114,000 | 1.15% | 1.67T |
| 429 | 018250 | Aekyung Industrial Co., Ltd. | 315.16B | 12,520.0 | 0.08% | 662.72B |
| 430 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.01B | 3,430.00 | -0.15% | 1.41T |
| 431 | 029460 | KC Co., Ltd. | 314.62B | 28,800.0 | - | 839.22B |
| 432 | 012200 | Keyang Electric Machinery Co., Ltd. | 314.10B | 13,690.0 | 24.68% | 383.05B |
| 433 | 012205 | Keyang Electric Machinery Co., Ltd. | 314.10B | 13,980.0 | -0.14% | 383.05B |
| 434 | 015860 | ILJIN Holdings Co.,Ltd. | 314.08B | 6,690.00 | -2.05% | 2.14T |
| 435 | 001940 | KISCO Holdings Corp. | 310.89B | 25,000.0 | 0.60% | 841.96B |
| 436 | 025860 | Namhae Chemical Corporation | 308.79B | 6,510.00 | 1.09% | 1.60T |
| 437 | 017860 | DS DANSUK CO., LTD. | 307.25B | 17,310.0 | -3.35% | 942.50B |
| 438 | 377190 | D&D platform REIT Co., Ltd. | 305.42B | 3,420.00 | 0.59% | 52.69B |
| 439 | 005090 | SGC Energy Co.,Ltd. | 303.27B | 21,000.0 | -0.24% | 2.48T |
| 440 | 138490 | Kolon ENP | 297.54B | 7,730.00 | -1.28% | 485.11B |
| 441 | 001460 | BYC Co., Ltd. | 295.40B | 40,000.0 | 0.50% | 161.14B |
| 442 | 001465 | BYC Co., Ltd. | 295.40B | 23,200.0 | -3.93% | 161.14B |
| 443 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,215.00 | 0.48% | 43.58B |
| 444 | 126720 | Soosan Industries Co., Ltd. | 294.15B | 21,500.0 | 3.12% | 324.64B |
| 445 | 088260 | E Kocref Cr-Reit | 292.00B | 4,615.00 | 0.11% | 45.76B |
| 446 | 001820 | SAMWHA CAPACITOR Co.,LTD | 291.93B | 28,700.0 | -1.54% | 294.05B |
| 447 | 002310 | Asia Paper Manufacturing. Co., Ltd | 289.04B | 7,640.00 | -0.52% | 861.25B |
| 448 | 006340 | Daewon Cable. Co., Ltd. | 287.30B | 3,600.00 | -0.14% | 594.76B |
| 449 | 006345 | Daewon Cable. Co., Ltd. | 287.30B | 3,570.00 | -0.97% | 594.76B |
| 450 | 005720 | Nexen Corporation | 287.09B | 5,620.00 | 0.18% | 3.45T |
| 451 | 005725 | Nexen Corporation | 287.09B | 4,455.00 | -0.45% | 3.45T |
| 452 | 002320 | HANJIN Logistics Corporation | 285.98B | 19,400.0 | 0.10% | 3.08T |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 284.50B | 2,410.00 | 3.66% | 176.37B |
| 454 | 286940 | LOTTE INNOVATE Co.,Ltd | 284.43B | 19,020.0 | 1.17% | 1.17T |
| 455 | 084010 | Daehan Steel Co., Ltd. | 284.24B | 10,600.0 | 0.28% | 1.27T |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 284.16B | 4,885.00 | 4.16% | 1.65T |
| 457 | 092230 | KPX Holdings Co., Ltd. | 278.39B | 71,000.0 | 0.71% | 1.20T |
| 458 | 004360 | Sebang Co., Ltd | 277.87B | 13,690.0 | 0.37% | 1.31T |
| 459 | 004365 | Sebang Co., Ltd | 277.87B | 8,940.00 | -0.67% | 1.31T |
| 460 | 012030 | DB Inc. | 277.76B | 1,532.00 | -3.10% | 628.27B |
| 461 | 900140 | LVMC Holdings | 275.33B | 1,433.00 | 0.42% | 388.00B |
| 462 | 007160 | Sajo Industries Company Limited | 274.62B | 54,800.0 | -0.36% | 671.55B |
| 463 | 033270 | Korea United Pharm Inc. | 274.10B | 18,630.0 | -0.05% | 161.44B |
| 464 | 010690 | HWASHIN CO.,Ltd | 272.78B | 7,850.00 | -3.68% | 1.90T |
| 465 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.80B | 4,520.00 | 0.22% | 35.75B |
| 466 | 007690 | Kukdo Chemical Co., Ltd. | 270.47B | 31,750.0 | 0.79% | 1.35T |
| 467 | 002810 | Samyung Trading Co., Ltd. | 267.42B | 15,200.0 | 0.20% | 466.96B |
| 468 | 001510 | SK Securities Co., Ltd. | 267.38B | 647.00 | 0.15% | 975.24B |
| 469 | 108670 | LX Hausys, Ltd. | 267.33B | 27,750.0 | -0.72% | 3.30T |
| 470 | 108675 | LX Hausys, Ltd. | 267.33B | 16,650.0 | -0.18% | 3.30T |
| 471 | 013890 | Zinus, Inc | 262.89B | 12,800.0 | 6.76% | 1.01T |
| 472 | 010580 | SMBEXEL Company | 262.77B | 2,560.00 | -3.40% | 172.55B |
| 473 | 035150 | BAIKSAN Co,. Ltd | 261.92B | 12,880.0 | 1.10% | 524.20B |
| 474 | 000680 | LS Networks Corporation Limited | 261.28B | 3,315.00 | 0.15% | 2.11T |
| 475 | 015360 | INVENI Co., Ltd. | 259.16B | 64,400.0 | -1.08% | 1.31T |
| 476 | 452260 | Hanwha Galleria Corporation | 256.37B | 1,313.00 | -0.53% | 556.91B |
| 477 | 45226K | Hanwha Galleria Corporation | 256.37B | 5,910.00 | -4.68% | 556.91B |
| 478 | 034830 | KOREIT | 254.87B | 1,190.00 | 0.59% | 131.73B |
| 479 | 078520 | Able C&C Co., Ltd. | 254.67B | 10,680.0 | -2.38% | 256.01B |
| 480 | 002900 | TYM Corporation | 252.72B | 6,390.00 | 0.79% | 874.50B |
| 481 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,185.00 | 3.85% | 1.61T |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 249.69B | 9,860.00 | 6.83% | 1.85T |
| 483 | 011760 | Hyundai Corporation | 245.62B | 20,750.0 | 1.47% | 7.51T |
| 484 | 122900 | iMarketKorea Inc. | 243.53B | 7,710.00 | -0.39% | 3.06T |
| 485 | 128820 | Daesung Industrial Co., Ltd. | 243.49B | 6,460.00 | -0.62% | 1.52T |
| 486 | 003220 | Daewon Pharmaceutical Co., Ltd. | 241.34B | 11,345.0 | 0.75% | 590.70B |
| 487 | 096760 | JW Holdings Corporation | 239.75B | 3,505.00 | 1.15% | 935.51B |
| 488 | 003200 | Ilshin Spinning Co., Ltd | 239.55B | 11,280.0 | -0.18% | 526.76B |
| 489 | 004700 | Chokwang Leather Co.,Ltd. | 239.54B | 66,300.0 | 0.15% | 174.29B |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 238.33B | 61,100.0 | 0.66% | 1.82T |
| 491 | 092790 | NEXTEEL Co., Ltd. | 236.62B | 9,100.00 | -3.19% | 582.94B |
| 492 | 210980 | SK D&D Co. Ltd. | 236.11B | 12,810.0 | -2.59% | 1.02T |
| 493 | 003075 | Kolon Global Corporation | 235.97B | 14,790.0 | 2.00% | 2.70T |
| 494 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 235.68B | 31,200.0 | 0.97% | 184.52B |
| 495 | 001750 | Hanyang Securities Co. Ltd. | 235.22B | 18,500.0 | 0.11% | 732.52B |
| 496 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 497 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.39B | 19,120.0 | 0.42% | 274.03B |
| 498 | 001340 | Paikkwang Industrial Co.,Ltd | 232.22B | 5,230.00 | -0.57% | 264.07B |
| 499 | 001790 | TS Corporation | 231.56B | 2,720.00 | -1.98% | 1.38T |
| 500 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 231.11B | 8,120.00 | -2.75% | 108.14B |
| 501 | 053210 | KT Skylife Co., Ltd. | 231.04B | 4,960.00 | 1.64% | 994.03B |
| 502 | 271980 | Jeil Pharmaceutical Co.,Ltd | 230.52B | 15,450.0 | -2.34% | 621.98B |
| 503 | 033920 | Muhak Co., Ltd. | 230.44B | 8,840.00 | 1.61% | 146.09B |
| 504 | 003070 | Kolon Global Corporation | 230.18B | 8,670.00 | 0.12% | 2.70T |
| 505 | 001130 | Daehan Flour Mills Co.,Ltd | 229.00B | 140,500 | 1.22% | 1.39T |
| 506 | 004985 | Sungshin Cement Co., Ltd | 228.80B | 11,140.0 | 0.81% | 1.18T |
| 507 | 004980 | Sungshin Cement Co., Ltd | 228.54B | 9,250.00 | 1.20% | 1.18T |
| 508 | 008490 | Suheung Co., Ltd. | 228.50B | 20,600.0 | 0.24% | 704.47B |
| 509 | 011500 | Hannong Chemicals Inc. | 228.34B | 14,820.0 | -0.74% | 224.34B |
| 510 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.04B | 5,830.00 | 0.87% | 1.64T |
| 511 | 000490 | Daedong Corporation | 225.75B | 9,540.00 | 3.70% | 1.47T |
| 512 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 219.71B | 3,440.00 | 0.58% | 3.05T |
| 513 | 058430 | POSCO STEELEON Co., Ltd. | 216.86B | 36,350.0 | 0.41% | 1.13T |
| 514 | 136490 | Sunjin Co.,Ltd. | 216.15B | 9,300.00 | 2.31% | 1.83T |
| 515 | 009680 | Motonic Corporation | 215.63B | 9,950.00 | -0.20% | 283.80B |
| 516 | 005010 | Husteel Co., Ltd. | 214.92B | 3,925.00 | 2.61% | 623.27B |
| 517 | 001630 | Chong Kun Dang Holdings Corp. | 214.46B | 45,250.0 | -0.55% | 950.10B |
| 518 | 001230 | Dongkuk Holdings Co.,Ltd. | 214.29B | 6,890.00 | 0.15% | 1.97T |
| 519 | 007460 | Aprogen Medicines Inc. | 213.21B | 698.00 | -1.97% | 126.09B |
| 520 | 244920 | Aplus Asset Advisor Co. Ltd | 213.19B | 9,120.00 | -3.29% | 648.37B |
| 521 | 117580 | Daesung Energy Co., Ltd. | 212.66B | 7,800.00 | -0.26% | 1.03T |
| 522 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 212.48B | 3,630.00 | 0.97% | 53.89B |
| 523 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.30B | 9,800.00 | -2.00% | 215.04B |
| 524 | 084680 | E-World Co.,Ltd. | 211.19B | 1,492.00 | -0.07% | 31.69B |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.85B | 4,220.00 | 0.48% | 511.98B |
| 526 | 000050 | Kyungbangco.Ltd | 209.54B | 9,000.00 | 0.45% | 404.76B |
| 527 | 000320 | NOROO Holdings Co., Ltd. | 209.13B | 19,810.0 | -1.93% | 1.27T |
| 528 | 000325 | NOROO Holdings Co., Ltd. | 209.13B | 29,300.0 | 0.17% | 1.27T |
| 529 | 000140 | Hitejinro Holdings Co., Ltd. | 208.79B | 9,570.00 | 0.74% | 2.54T |
| 530 | 000145 | Hitejinro Holdings Co., Ltd. | 208.79B | 12,360.0 | 0.16% | 2.54T |
| 531 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 208.49B | 16,510.0 | 0.79% | 449.52B |
| 532 | 004430 | Songwon Industrial Co., Ltd. | 208.08B | 8,700.00 | 0.35% | 1.05T |
| 533 | 014790 | HL D&I Halla Corporation | 208.06B | 2,525.00 | 0.60% | 1.64T |
| 534 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 535 | 035510 | SHINSEGAE Information & Communication Inc. | 205.21B | 15,550.0 | -0.38% | 696.83B |
| 536 | 005950 | ISU Chemical Co., Ltd | 204.95B | 8,300.00 | -1.43% | 1.64T |
| 537 | 095570 | AJ Networks Co.,Ltd. | 203.84B | 4,585.00 | 0.66% | 1.09T |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 202.44B | 6,080.00 | 0.16% | 681.62B |
| 539 | 226320 | It'S Hanbul Co., Ltd. | 202.24B | 11,390.0 | -0.78% | 152.29B |
| 540 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 201.81B | 4,150.00 | 2.22% | 1.22T |
| 541 | 214420 | Tonymoly Co., Ltd | 201.26B | 8,530.00 | 1.31% | 210.86B |
| 542 | 298690 | Air Busan Co., Ltd. | 201.14B | 1,748.00 | 1.33% | 128.73B |
| 543 | 030210 | Daol Investment & Securities Co., Ltd. | 201.08B | 3,385.00 | -0.15% | 1.35T |
| 544 | 007860 | Seoyon Co., Ltd. | 198.40B | 9,340.00 | - | 4.87T |
| 545 | 009470 | Samwha Electric Co.,Ltd. | 198.08B | 29,900.0 | -0.17% | 230.01B |
| 546 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.72B | 10,750.0 | -0.28% | 149.34B |
| 547 | 025000 | KPX Chemical Co.,Ltd. | 197.54B | 45,150.0 | -0.77% | 885.18B |
| 548 | 010820 | FIRSTEC Co., Ltd | 197.30B | 4,105.00 | 1.11% | 136.41B |
| 549 | 012610 | Kyungin Synthetic Co., Ltd. | 197.22B | 4,750.00 | -1.25% | 382.26B |
| 550 | 234080 | JW Lifescience Corporation | 196.65B | 12,600.0 | -0.79% | 248.30B |
| 551 | 001780 | Aluko Co., Ltd. | 196.57B | 2,070.00 | 1.97% | 599.53B |
| 552 | 272550 | Samyang Packaging Corporation | 195.59B | 12,980.0 | 0.08% | 434.11B |
| 553 | 487570 | HS HYOSUNG Corporation | 194.58B | 53,500.0 | 1.90% | 1.82T |
| 554 | 044450 | KSS Line Ltd. | 193.94B | 8,700.00 | 1.28% | 550.72B |
| 555 | 134380 | Miwon Chemicals Co., Ltd. | 193.85B | 94,500.0 | -1.56% | 271.45B |
| 556 | 005680 | Samyoung Electronics Co., Ltd | 193.26B | 10,220.0 | 0.49% | 153.41B |
| 557 | 000480 | CR Holdings Co., LTD. | 192.67B | 4,682.00 | 0.26% | 844.18B |
| 558 | 000860 | Kangnam Jevisco Co., Ltd | 192.14B | 15,980.0 | 8.12% | 613.26B |
| 559 | 293480 | Hana Pharm Co., Ltd. | 191.06B | 10,540.0 | -1.95% | 139.33B |
| 560 | 009070 | KCTC Co. Ltd | 190.80B | 6,560.00 | 2.82% | 970.50B |
| 561 | 005430 | Korea Airport Service Co.,Ltd. | 188.08B | 61,800.0 | 0.49% | 653.46B |
| 562 | 213500 | Hansol Paper Co., Ltd. | 187.85B | 7,930.00 | -0.50% | 2.26T |
| 563 | 003720 | Samyoung Co.,Ltd. | 187.34B | 5,700.00 | 0.18% | 142.62B |
| 564 | 039570 | HDC I-Controls Co., Ltd. | 186.09B | 8,070.00 | -0.37% | 670.75B |
| 565 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,950.00 | 0.17% | 512.19B |
| 566 | 400760 | NH All-One REIT Co., Ltd. | 184.29B | 3,390.00 | - | 43.67B |
| 567 | 003650 | Michang Oil Ind. Co., Ltd. | 184.13B | 120,100 | -1.31% | 416.25B |
| 568 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 182.44B | 6,780.00 | -1.45% | 642.46B |
| 569 | 001250 | GS Global Corp. | 182.31B | 2,250.00 | 1.81% | 4.13T |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 180.06B | 46,850.0 | 0.75% | 1.50T |
| 571 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 179.08B | 49,300.0 | -0.20% | 28.82B |
| 572 | 003610 | Pangrim Co., Ltd. | 177.99B | 5,630.00 | 1.08% | 122.53B |
| 573 | 004710 | Hansol Technics Co., Ltd. | 177.51B | 5,720.00 | 1.24% | 1.29T |
| 574 | 004090 | Korea Petroleum Industries Company | 176.11B | 14,040.0 | 0.79% | 710.44B |
| 575 | 016880 | Woongjin Co., Ltd. | 174.08B | 2,265.00 | -1.74% | 1.09T |
| 576 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.52B | 19,840.0 | 1.28% | 2.84T |
| 577 | 123690 | Hankook Cosmetics Co., Ltd. | 172.72B | 10,830.0 | 0.74% | 90.11B |
| 578 | 053690 | HanmiGlobal Co., Ltd. | 171.60B | 17,200.0 | 1.18% | 454.31B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 171.10B | 1,681.00 | 1.94% | 212.57B |
| 580 | 037560 | LG HelloVision Corp. | 170.77B | 2,265.00 | -2.16% | 1.29T |
| 581 | 071840 | LOTTE Himart Co.,Ltd. | 170.68B | 7,310.00 | - | 3.52T |
| 582 | 100250 | Chinyang Holdings Corp. | 169.92B | 3,065.00 | -0.16% | 300.23B |
| 583 | 004560 | Hyundai Bng Steel Co., Ltd. | 168.29B | 10,950.0 | 0.27% | 753.18B |
| 584 | 001520 | Tongyang Inc. | 168.25B | 853.00 | -1.16% | 653.97B |
| 585 | 001525 | Tongyang Inc. | 168.25B | 5,210.00 | -2.07% | 653.97B |
| 586 | 000390 | Samhwa Paints Industrial Co., Ltd. | 168.00B | 6,770.00 | 0.15% | 621.08B |
| 587 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.61B | 8,160.00 | 0.99% | 789.76B |
| 588 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.61B | 12,690.0 | -2.23% | 789.76B |
| 589 | 084670 | Dongyang Express Corp. | 165.15B | 60,400.0 | -4.58% | 122.10B |
| 590 | 000020 | Dongwha Pharm.Co.,Ltd | 164.64B | 6,070.00 | -0.98% | 493.33B |
| 591 | 008350 | Namsun Aluminum Co., Ltd. | 163.20B | 1,257.00 | 2.11% | 268.47B |
| 592 | 008355 | Namsun Aluminum Co., Ltd. | 163.20B | 13,580.0 | -2.93% | 268.47B |
| 593 | 950210 | Prestige BioPharma Limited | 162.50B | 13,340.0 | -0.22% | 14.41B |
| 594 | 462520 | Chosun Refractories Co.,Ltd. | 162.45B | 13,710.0 | -0.65% | 522.94B |
| 595 | 081000 | Iljin Diamond Co.,Ltd | 162.00B | 11,480.0 | -2.13% | 162.66B |
| 596 | 002100 | Kyung Nong Corporation | 160.96B | 9,060.00 | 0.55% | 333.91B |
| 597 | 016580 | Whan In Pharm Co.,Ltd. | 160.91B | 10,810.0 | 0.37% | 256.32B |
| 598 | 018470 | Choil Aluminum Co., Ltd. | 160.06B | 1,318.00 | 1.00% | 498.70B |
| 599 | 016450 | Hansae Yes24 Holdings Co., Ltd | 157.91B | 4,015.00 | -1.47% | 3.25T |
| 600 | 000230 | Ildong Holdings Co., Ltd. | 157.07B | 13,830.0 | -4.62% | 620.44B |
| 601 | 006060 | HWASEUNG Industries Co.,Ltd. | 155.98B | 3,345.00 | 2.76% | 1.88T |
| 602 | 015230 | Daechang Forging Co., Ltd. | 155.82B | 6,310.00 | 2.10% | 334.97B |
| 603 | 014710 | SAJO SEAFOOD Co.,Ltd | 154.97B | 9,360.00 | 4.00% | 217.12B |
| 604 | 317400 | Xi S&D Inc. | 154.37B | 4,190.00 | 3.33% | 1.43T |
| 605 | 011690 | Y2 Solution Co., Ltd | 154.14B | 4,180.00 | -0.59% | 163.04B |
| 606 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 154.01B | 4,110.00 | -0.96% | 2.04T |
| 607 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 154.01B | 17,140.0 | -0.92% | 2.04T |
| 608 | 107590 | Miwon Holdings Co., Ltd. | 153.05B | 66,400.0 | 0.45% | 490.72B |
| 609 | 210540 | DY Power Corporation | 152.85B | 13,850.0 | -0.22% | 378.30B |
| 610 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.74B | 799.00 | 0.13% | 771.27B |
| 611 | 460850 | Dongkuk CM Co., Ltd. | 151.59B | 5,240.00 | 0.38% | - |
| 612 | 014280 | Kumkang Kind Co., Ltd. | 151.54B | 5,690.00 | 4.02% | 823.84B |
| 613 | 014285 | Kumkang Kind Co., Ltd. | 151.54B | 8,070.00 | 4.53% | 823.84B |
| 614 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,195.00 | 0.31% | 282.16B |
| 615 | 009580 | Moorim P&P Co., Ltd. | 149.05B | 2,385.00 | -0.21% | 726.42B |
| 616 | 008040 | Sajodongaone Co.,Ltd | 148.42B | 1,063.00 | 0.95% | 681.72B |
| 617 | 000700 | Eusu Holdings Co., Ltd. | 147.66B | 5,740.00 | 0.53% | 426.09B |
| 618 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 619 | 094280 | Hyosung ITX Co. Ltd | 146.47B | 12,350.0 | 0.41% | 511.00B |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 144.14B | 54,300.0 | -0.55% | 180.93B |
| 621 | 002390 | HANDOK Inc. | 144.07B | 11,110.0 | 0.18% | 516.37B |
| 622 | 011000 | GeneOne Life Science, Inc. | 143.73B | 1,861.00 | -1.95% | 30.90B |
| 623 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.41B | 3,895.00 | 0.65% | 23.99B |
| 624 | 001080 | Manho Rope & Wire Ltd. | 143.20B | 41,050.0 | -2.38% | 196.12B |
| 625 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 142.40B | 6,710.00 | 1.36% | 418.68B |
| 626 | 003120 | Ilsung Is Co., Ltd. | 141.47B | 20,350.0 | -3.78% | 66.51B |
| 627 | 092220 | Kec Corporation | 141.34B | 732.00 | -0.54% | 229.64B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 141.12B | 2,085.00 | 1.71% | 761.56B |
| 629 | 004970 | Silla Co.,Ltd | 140.80B | 8,920.00 | - | 442.52B |
| 630 | 083420 | Green Chemical Co., Ltd. | 140.19B | 6,010.00 | - | 316.15B |
| 631 | 015890 | Taekyung Industry.Co., Ltd. | 138.98B | 4,805.00 | 1.05% | 737.38B |
| 632 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 138.66B | 5,680.00 | 2.53% | 252.20B |
| 633 | 005800 | Shinyoungwacoal,Inc. | 135.99B | 15,120.0 | -1.43% | 187.85B |
| 634 | 019680 | Daekyo Co., Ltd. | 135.83B | 1,766.00 | -0.62% | 657.63B |
| 635 | 019685 | Daekyo Co., Ltd. | 135.83B | 1,225.00 | -0.65% | 657.63B |
| 636 | 035000 | HS Ad Inc. | 135.82B | 8,410.00 | 0.36% | 499.14B |
| 637 | 001360 | SAMSUNG PHARM. Co., LTD. | 135.82B | 1,447.00 | -1.16% | 44.29B |
| 638 | 010100 | Korea Movenex Co., Ltd. | 135.81B | 4,500.00 | -4.66% | 1.68T |
| 639 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 135.60B | 16,580.0 | 2.03% | 984.08B |
| 640 | 077500 | Uniquest Corporation | 135.00B | 6,220.00 | -0.48% | 715.89B |
| 641 | 019180 | THN Corporation | 135.00B | 7,520.00 | 0.27% | 876.46B |
| 642 | 004255 | NPC Co., Ltd. | 134.09B | 2,505.00 | 3.94% | 432.68B |
| 643 | 016710 | Daesung Holdings Co., Ltd. | 133.70B | 8,300.00 | -0.84% | 1.24T |
| 644 | 004080 | Shinhung Co., Ltd | 132.31B | 14,180.0 | 2.01% | 98.94B |
| 645 | 079430 | Hyundai Livart Furniture Company Limited | 132.15B | 6,590.00 | 0.30% | 1.60T |
| 646 | 004250 | NPC Co., Ltd. | 130.55B | 3,590.00 | -2.45% | 432.68B |
| 647 | 095720 | Woongjin Thinkbig Co., Ltd. | 128.85B | 1,205.00 | 1.09% | 823.52B |
| 648 | 005960 | Dongbu Corporation | 126.75B | 5,350.00 | 0.75% | 1.65T |
| 649 | 005965 | Dongbu Corporation | 126.75B | 21,100.0 | - | 1.65T |
| 650 | 248170 | Sempio Foods Company | 126.72B | 27,650.0 | -2.47% | 408.57B |
| 651 | 023450 | Dongnam Chemical Co., Ltd. | 126.56B | 33,800.0 | 0.30% | 196.01B |
| 652 | 036420 | ContentreeJoongAng corp. | 125.13B | 7,920.00 | -4.00% | 1.02T |
| 653 | 007110 | Ilshinstone.Co.,Ltd. | 124.66B | 1,680.00 | -0.47% | 78.73B |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 124.60B | 2,680.00 | 0.56% | 31.62B |
| 655 | 002620 | Jeil Pharma Holdings Inc | 124.50B | 8,110.00 | -0.86% | 707.15B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 124.26B | 4,535.00 | 0.67% | 351.92B |
| 657 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 124.26B | 114,100 | -0.70% | 111.92B |
| 658 | 009270 | ShinWon Corporation | 123.86B | 1,455.00 | 0.69% | 1.06T |
| 659 | 069460 | Daeho Al Co.,Ltd. | 123.32B | 1,445.00 | 1.90% | 145.34B |
| 660 | 267850 | Asiana IDT, Inc. | 123.21B | 11,090.0 | -0.09% | 246.15B |
| 661 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 662 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.84B | 4,710.00 | 0.86% | 1.21T |
| 663 | 101140 | INBIOGEN Co., Ltd. | 121.81B | 12,200.0 | -4.54% | 7.80B |
| 664 | 004150 | Hansol Holdings Co., Ltd. | 120.21B | 2,935.00 | 0.17% | 1.13T |
| 665 | 044820 | Cosmax BTI, Inc. | 119.53B | 12,750.0 | 1.92% | 618.04B |
| 666 | 267290 | Kyungdong City Gas Co., Ltd | 119.28B | 20,300.0 | -0.49% | 1.80T |
| 667 | 020120 | KidariStudio, Inc. | 118.60B | 3,430.00 | -2.00% | 208.57B |
| 668 | 139990 | AJUSTEEL Co.,Ltd | 118.18B | 3,250.00 | -0.46% | 1.03T |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 117.53B | 2,280.00 | -1.72% | 103.52B |
| 670 | 025620 | Cha AI Healthcare Co., Ltd. | 117.22B | 10,220.0 | 2.10% | 7.84B |
| 671 | 013570 | DY Corporation | 116.69B | 4,795.00 | 2.24% | 1.21T |
| 672 | 004140 | Dongbang Transport Logistics Co., Ltd. | 116.38B | 2,500.00 | 2.67% | 888.53B |
| 673 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 116.29B | 10,020.0 | -2.15% | 1.37T |
| 674 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.23B | 3,130.00 | -0.32% | 298.17B |
| 675 | 021820 | SEWON Precision Industry Co., Ltd. | 113.50B | 11,380.0 | -0.87% | 184.28B |
| 676 | 005870 | Huneed Technologies | 113.41B | 8,160.00 | -0.85% | 50.05B |
| 677 | 012320 | Kyungdong Invest Co., Ltd | 110.98B | 52,300.0 | 2.15% | 265.14B |
| 678 | 067830 | Savezone I&C Corporation | 110.65B | 2,910.00 | -2.02% | 141.74B |
| 679 | 002220 | Hanil Iron & Steel Co., Ltd | 110.52B | 4,700.00 | -0.53% | 207.03B |
| 680 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 110.33B | 4,205.00 | -0.71% | 1.01T |
| 681 | 063160 | CKD Bio Corp. | 109.99B | 20,050.0 | -0.99% | 159.93B |
| 682 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 109.59B | 3,335.00 | 2.46% | 1.00T |
| 683 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 684 | 001020 | PaperCorea Inc. | 108.89B | 620.00 | 2.31% | 269.55B |
| 685 | 016740 | DUAL Co., Ltd. | 108.67B | 3,800.00 | -3.55% | 802.04B |
| 686 | 264900 | Crown Confectionery Co., Ltd. | 107.83B | 8,600.00 | -0.92% | 445.48B |
| 687 | 011330 | Uni-Chem Co., Ltd. | 107.75B | 1,162.00 | -0.68% | 132.03B |
| 688 | 006840 | AK Holdings, Inc. | 107.10B | 8,100.00 | -1.34% | 3.88T |
| 689 | 013360 | Ilsung Construction Co., Ltd. | 106.97B | 1,982.00 | -2.60% | 456.40B |
| 690 | 008700 | Anam Electronics Co.,Ltd. | 106.81B | 1,403.00 | 3.01% | 219.02B |
| 691 | 023810 | INFAC Corporation | 106.50B | 10,360.0 | -5.56% | 595.84B |
| 692 | 002460 | HS Hwasung Co., Ltd. | 106.19B | 11,100.0 | -1.07% | 713.93B |
| 693 | 006660 | Samsung Climate Control Co., Ltd. | 105.96B | 13,760.0 | -3.51% | 121.17B |
| 694 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.89B | 1,023.00 | -0.39% | 282.69B |
| 695 | 068290 | Samsung Publishing Co., Ltd | 103.70B | 10,360.0 | -0.10% | 184.83B |
| 696 | 034590 | Incheon City Gas Co., Ltd. | 103.67B | 25,150.0 | - | 775.15B |
| 697 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.98B | 2,605.00 | -0.57% | 24.38B |
| 698 | 214330 | Kumho HT, Inc. | 102.83B | 515.00 | 0.98% | 397.94B |
| 699 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 102.07B | 11,700.0 | -1.10% | 246.48B |
| 700 | 017550 | Soosan Cebotics Co., Ltd. | 101.77B | 1,645.00 | -0.90% | 205.00B |
| 701 | 003060 | Aprogen Biologics Inc. | 101.75B | 516.00 | 0.19% | 74.91B |
| 702 | 058850 | ktcs corporation | 101.68B | 2,725.00 | 1.68% | 1.03T |
| 703 | 012800 | Daechang Co., Ltd. | 101.43B | 1,351.00 | -4.86% | 1.39T |
| 704 | 002780 | ChinHung International, Inc. | 101.35B | 689.00 | -2.55% | 612.45B |
| 705 | 011150 | CJ Seafood Corporation | 99.53B | 2,840.00 | 2.53% | 184.53B |
| 706 | 024090 | DCM Corp. | 99.52B | 11,730.0 | - | 143.33B |
| 707 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.04B | 5,810.00 | -1.36% | 319.99B |
| 708 | 006490 | Inscobee., Inc. | 98.99B | 726.00 | -8.33% | 104.13B |
| 709 | 000180 | Sungchang Enterprise Holdings Limited | 97.44B | 1,390.00 | -0.50% | 128.39B |
| 710 | 011700 | Hanshin Machinery Co., Ltd. | 97.04B | 3,040.00 | -1.94% | 63.23B |
| 711 | 002600 | Choheung Corporation | 96.00B | 160,000 | 0.38% | 481.78B |
| 712 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.40B | 2,400.00 | -0.21% | 356.44B |
| 713 | 163560 | DRB Industrial Co., Ltd. | 95.08B | 6,800.00 | -0.58% | 346.92B |
| 714 | 007540 | Sempio Company | 94.83B | 47,300.0 | -0.53% | 408.70B |
| 715 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 94.50B | 6,350.00 | -1.55% | 1.07T |
| 716 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 94.50B | 7,870.00 | -2.60% | 1.07T |
| 717 | 004840 | DRB Holding Co., Ltd. | 94.43B | 4,945.00 | 0.92% | 781.98B |
| 718 | 023800 | INZI Controls Co.,Ltd. | 94.35B | 6,240.00 | -2.04% | 702.88B |
| 719 | 013520 | Hwaseung Corporation Co.,Ltd. | 94.28B | 2,040.00 | 1.49% | 1.78T |
| 720 | 008260 | N.I Steel Co., Ltd. | 93.44B | 3,330.00 | 0.45% | 244.49B |
| 721 | 004720 | PharmGen Science, Inc. | 92.14B | 4,220.00 | -1.75% | 171.66B |
| 722 | 007210 | Byucksan Corporation | 91.08B | 1,633.00 | 0.37% | 614.22B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.97B | 1,303.00 | -0.61% | 124.45B |
| 724 | 017900 | AUK Corp. | 90.55B | 1,792.00 | - | 135.00B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.57B | 2,450.00 | -3.16% | 76.57B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 89.03B | 1,167.00 | -1.85% | 228.04B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 88.34B | 4,535.00 | -1.31% | 120.00B |
| 728 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 87.95B | 94,000.0 | -1.36% | 52.93B |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 86.82B | 7,660.00 | -0.91% | 62.95B |
| 730 | 007980 | TP Inc. | 85.67B | 1,834.00 | -0.05% | 1.06T |
| 731 | 480370 | Ck Solution Co.,Ltd. | 85.03B | 8,050.00 | 1.77% | 305.31B |
| 732 | 085310 | NK Co., Ltd. | 84.79B | 1,247.00 | 2.21% | 117.05B |
| 733 | 079980 | Huvis Corporation | 84.58B | 2,565.00 | -1.91% | 913.33B |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 84.40B | 4,155.00 | 0.24% | 173.80B |
| 735 | 006090 | Oyang Corporation | 83.58B | 9,040.00 | -0.55% | 419.13B |
| 736 | 004890 | Dongil Industries Co.,Ltd. | 82.98B | 38,600.0 | -0.52% | 362.85B |
| 737 | 010660 | Hwacheon Machinery Co., Ltd. | 82.17B | 4,090.00 | -4.77% | 288.79B |
| 738 | 338100 | NH Prime REIT Co., Ltd. | 82.10B | 4,405.00 | -1.01% | 22.18B |
| 739 | 003780 | Chin Yang Industry Co., Ltd. | 81.38B | 6,140.00 | -1.92% | 94.03B |
| 740 | 372910 | Hancom Lifecare Inc. | 80.81B | 2,920.00 | -2.50% | 88.61B |
| 741 | 058860 | KTIS Corporation | 80.22B | 2,625.00 | 0.19% | 386.25B |
| 742 | 010960 | Samho Development Co., LTD | 79.94B | 3,630.00 | 1.54% | 413.42B |
| 743 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 744 | 007280 | Korea Steel Co., Ltd. | 79.53B | 1,404.00 | 0.93% | 802.90B |
| 745 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.20B | 36,600.0 | 0.97% | 227.64B |
| 746 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,918.00 | -1.18% | 1.27T |
| 747 | 036580 | Farmsco | 79.14B | 2,315.00 | 2.43% | 1.55T |
| 748 | 013870 | GMB Korea Corp. | 78.67B | 4,195.00 | 1.70% | 771.12B |
| 749 | 078000 | Telcoware Co.,Ltd. | 78.54B | 15,040.0 | -1.18% | 41.01B |
| 750 | 011390 | Busan Industrial Co., Ltd. | 78.46B | 74,300.0 | -1.20% | 116.82B |
| 751 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 77.51B | 8,040.00 | 1.90% | 392.37B |
| 752 | 000590 | CS Holdings Co., Ltd. | 77.02B | 74,800.0 | -0.40% | 137.08B |
| 753 | 111380 | Dong In Entech Co., Ltd | 76.52B | 13,430.0 | -1.47% | 243.64B |
| 754 | 005750 | Daelim Bath Co.,Ltd. | 76.11B | 4,670.00 | 0.76% | 299.78B |
| 755 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.00B | 29,850.0 | -1.97% | 144.94B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 75.44B | 2,705.00 | 0.93% | 692.57B |
| 757 | 004100 | Taeyang Metal Industrial Co., Ltd. | 75.22B | 2,080.00 | -2.58% | 616.22B |
| 758 | 012690 | Monalisa Co., Ltd | 74.58B | 2,045.00 | -2.62% | 140.89B |
| 759 | 004830 | Duksung Co., Ltd. | 73.47B | 4,605.00 | 0.66% | 148.58B |
| 760 | 004835 | Duksung Co., Ltd. | 73.47B | 7,080.00 | -0.14% | 148.58B |
| 761 | 007590 | DONGBANG AGRO Corporation | 73.32B | 5,910.00 | - | 176.17B |
| 762 | 010040 | Korea Refractories Co., Ltd | 73.00B | 2,075.00 | 0.73% | 429.95B |
| 763 | 004440 | SAMIL C&S Co., Ltd. | 71.94B | 5,780.00 | 2.30% | 219.03B |
| 764 | 000220 | Yuyu Pharma, Inc. | 71.81B | 4,475.00 | -2.51% | 139.51B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 71.54B | 6,800.00 | 2.56% | 190.20B |
| 766 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.40B | 1,200.00 | 0.42% | 248.21B |
| 767 | 002630 | ORIENT BIO Inc. | 70.79B | 590.00 | -2.48% | 59.09B |
| 768 | 016090 | Daehyun Co.,Ltd. | 70.51B | 1,627.00 | -2.11% | 238.61B |
| 769 | 004540 | KleanNara Co., Ltd. | 69.82B | 1,871.00 | -0.21% | 520.80B |
| 770 | 031820 | Itcencts Co.,Ltd. | 69.60B | 580.00 | -1.19% | 1.11T |
| 771 | 092440 | Kishin Corporation | 68.77B | 2,375.00 | 0.21% | 122.66B |
| 772 | 047400 | Union Materials Corp. | 68.71B | 1,722.00 | 5.26% | 103.45B |
| 773 | 001380 | SG Global Co.,Ltd. | 68.53B | 1,528.00 | 0.26% | 96.63B |
| 774 | 000910 | Union Corporation | 68.38B | 4,575.00 | -8.86% | 208.08B |
| 775 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 67.37B | 638.00 | -2.15% | 150.54B |
| 776 | 024900 | DY DEOKYANG Co.,Ltd. | 67.29B | 2,080.00 | -1.89% | 1.79T |
| 777 | 017370 | Wooshin Systems Co., Ltd. | 66.28B | 5,880.00 | -2.00% | 435.71B |
| 778 | 111110 | Hojeon Limited | 66.25B | 7,680.00 | 1.99% | 493.81B |
| 779 | 071090 | Histeel Co.,Ltd. | 66.10B | 3,405.00 | 3.97% | 251.54B |
| 780 | 129260 | Intergis Co., Ltd | 65.03B | 2,325.00 | -1.27% | 714.49B |
| 781 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.99B | 2,605.00 | -0.57% | 13.98B |
| 782 | 308170 | CTR Mobility Co.,Ltd. | 64.83B | 7,860.00 | -1.87% | 458.68B |
| 783 | 093240 | hyungji Elite Co., Ltd. | 64.29B | 1,655.00 | -1.95% | 177.91B |
| 784 | 018500 | Dongwon Metal Co., Ltd. | 64.23B | 1,353.00 | -1.81% | 636.79B |
| 785 | 055490 | Tapex Co., Ltd. | 64.01B | 13,490.0 | -2.74% | 134.92B |
| 786 | 004060 | SG Corporation | 63.66B | 327.00 | 1.87% | 132.78B |
| 787 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.17B | 9,330.00 | -2.51% | 80.35B |
| 788 | 014990 | In the F CO.,LTD. | 62.27B | 833.00 | 0.48% | 106.01B |
| 789 | 075180 | Saeron Automotive Corporation | 62.02B | 3,205.00 | -0.47% | 138.58B |
| 790 | 004920 | CITECH Co., Ltd. | 61.62B | 1,159.00 | -1.86% | 55.87B |
| 791 | 002760 | Bolak Company Limited | 60.86B | 1,013.00 | -0.98% | 50.49B |
| 792 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.51B | 1,790.00 | -1.10% | 193.64B |
| 793 | 002140 | Korea Industrial Co., Ltd. | 60.20B | 2,455.00 | 0.61% | 303.89B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 60.11B | 3,155.00 | -2.92% | 715.13B |
| 795 | 155660 | DSR Corp | 59.84B | 3,780.00 | 1.07% | 307.49B |
| 796 | 058730 | Development Advance Solution Co.,Ltd. | 58.40B | 3,330.00 | -1.48% | 269.76B |
| 797 | 001550 | Chobi Company Limited | 58.04B | 11,020.0 | -1.43% | 59.02B |
| 798 | 133820 | Fine besteel. Co., Ltd. | 57.71B | 1,552.00 | 0.26% | 167.12B |
| 799 | 000890 | BOHAE BREWERY Co., Ltd. | 57.02B | 412.00 | -0.48% | 85.45B |
| 800 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 147.00 | 0.68% | 49.54B |
| 801 | 100220 | Visang Education Inc | 56.85B | 4,780.00 | 3.02% | 265.68B |
| 802 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,200.00 | -0.45% | 317.09B |
| 803 | 123700 | SJM Co., Ltd. | 56.49B | 3,645.00 | -1.49% | 199.95B |
| 804 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.26B | 1,289.00 | -0.39% | 6.11B |
| 805 | 011230 | Samwha Electronics Co.,Ltd. | 56.15B | 2,940.00 | -5.01% | 31.74B |
| 806 | 011300 | Seong An Materials Co.,Ltd | 56.02B | 351.00 | -1.96% | 23.79B |
| 807 | 072130 | UANGEL Corporation | 55.94B | 4,540.00 | -2.16% | 63.72B |
| 808 | 025560 | Mirae Corporation | 55.79B | 12,420.0 | -4.24% | 43.93B |
| 809 | 003010 | Haein Corporation | 55.46B | 5,180.00 | -2.08% | 177.63B |
| 810 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.64B | 490.00 | -0.20% | 751.62B |
| 811 | 009190 | Daiyang Metal Co., Ltd. | 53.98B | 1,259.00 | 0.72% | 284.05B |
| 812 | 007120 | MiraeING.Co.,Ltd. | 53.73B | 956.00 | 0.21% | 12.83B |
| 813 | 004870 | Tway Holdings Incorporation | 53.64B | 483.00 | -1.02% | 249.76B |
| 814 | 003080 | SBSUNGBO Co., Ltd. | 53.57B | 2,760.00 | 0.91% | 64.50B |
| 815 | 004770 | Sunny Electronics Corp. | 53.25B | 1,555.00 | -1.21% | 13.86B |
| 816 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 817 | 069730 | DSR Wire Corp | 52.78B | 3,680.00 | -0.94% | 172.59B |
| 818 | 021050 | Seowon Co., Ltd. | 52.74B | 1,121.00 | 0.90% | 1.63T |
| 819 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.23B | 28,950.0 | -0.69% | 165.90B |
| 820 | 011420 | Galaxia SM, Inc. | 51.96B | 1,902.00 | 0.85% | 28.73B |
| 821 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.80B | 3,650.00 | 1.39% | 882.21B |
| 822 | 118000 | METACARE CO., Ltd. | 51.70B | 301.00 | 0.33% | 28.10B |
| 823 | 051630 | ChinYang Chemical Corporation | 51.62B | 2,435.00 | -3.75% | 20.29B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 51.60B | 2,680.00 | 0.56% | 563.84B |
| 825 | 017040 | Kwang Myung Electric Co.,Ltd | 51.53B | 1,250.00 | 1.87% | 160.89B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.17B | 933.00 | -0.96% | 626.83B |
| 827 | 025750 | HansolHomeDeco.Co., Ltd. | 51.00B | 636.00 | 0.47% | 293.34B |
| 828 | 014910 | Sungmoon Electronics Co., Ltd. | 50.54B | 3,165.00 | 29.98% | 48.76B |
| 829 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.43B | 1,659.00 | 0.73% | 8.26B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 49.38B | 1,060.00 | 0.28% | 595.79B |
| 831 | 004910 | Chokwang Paint Ltd. | 49.33B | 4,820.00 | - | 214.04B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 49.26B | 3,660.00 | 0.69% | 204.30B |
| 833 | 023960 | SC Engineering Co., Ltd | 49.03B | 1,304.00 | 1.88% | 180.42B |
| 834 | 027740 | Maniker.Co.,Ltd | 48.51B | 771.00 | -0.26% | 346.76B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 47.86B | 4,620.00 | 0.43% | 175.80B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 837 | 009320 | Ajin Electronic Components Co.,Ltd | 45.70B | 927.00 | -1.90% | 160.60B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 45.26B | 915.00 | -1.40% | 165.54B |
| 839 | 006370 | Daegu Department Store Co., Ltd. | 44.48B | 5,090.00 | -0.20% | 53.58B |
| 840 | 008250 | Eagon Industrial Co., Ltd. | 43.40B | 4,190.00 | -4.34% | 322.76B |
| 841 | 109070 | Joosung Corperation | 43.19B | 810.00 | -0.86% | 74.92B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 43.07B | 789.00 | 0.13% | 89.88B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 42.83B | 924.00 | -0.22% | 11.37B |
| 844 | 090370 | Metalabs Co., Ltd. | 42.70B | 1,567.00 | 3.09% | 60.35B |
| 845 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 846 | 006980 | Woosung Co., Ltd. | 41.15B | 16,180.0 | 0.94% | 599.70B |
| 847 | 026940 | Bookook Steel Co., Ltd. | 41.10B | 2,065.00 | 0.49% | 181.60B |
| 848 | 001210 | Kumho Electric, Inc. | 41.03B | 685.00 | -4.86% | 45.59B |
| 849 | 008870 | Kumbi Corporation | 40.80B | 49,250.0 | -2.48% | 252.40B |
| 850 | 000950 | Chonbang Co., Ltd. | 40.57B | 35,600.0 | 0.14% | 48.04B |
| 851 | 092780 | DYP Co.,Ltd | 40.13B | 3,200.00 | -1.99% | 429.27B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 40.10B | 373.00 | -0.27% | 104.87B |
| 853 | 465770 | STX Green Logis Ltd | 40.01B | 5,530.00 | -2.98% | 173.70B |
| 854 | 000760 | Rifa Co.,Ltd. | 39.00B | 14,230.0 | 2.15% | 47.38B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 37.72B | 1,885.00 | -0.05% | 206.41B |
| 856 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 37.32B | 2,025.00 | 0.75% | 147.82B |
| 858 | 005360 | Monami Co., Ltd. | 36.91B | 1,933.00 | -0.21% | 132.22B |
| 859 | 009810 | Playgram Co., Ltd. | 36.91B | 245.00 | -1.21% | 251.84B |
| 860 | 000040 | KR Motors Co., Ltd. | 35.15B | 406.00 | -0.25% | 15.78B |
| 861 | 024890 | DAEWON Chemical Co., Ltd. | 34.97B | 898.00 | 4.66% | 132.55B |
| 862 | 134790 | Sidiz.Inc. | 34.84B | 20,750.0 | -0.48% | 199.37B |
| 863 | 071950 | KOAS Co., Ltd. | 34.80B | 2,990.00 | -1.48% | 64.44B |
| 864 | 014130 | Hanexpress.Co., Ltd | 33.69B | 2,765.00 | -3.15% | 643.43B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.35B | 1,162.00 | -0.68% | 36.80B |
| 866 | 006570 | Daelim Trading Co., Ltd. | 33.29B | 2,210.00 | -0.23% | 124.51B |
| 867 | 010640 | Chinyang Poly Urethane Co.,Ltd | 32.90B | 2,935.00 | -10.79% | 55.68B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.76B | 1,608.00 | -0.37% | 151.04B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.38B | 489.00 | 2.95% | 459.22B |
| 870 | 033250 | CHASYS Co., Ltd. | 31.90B | 1,013.00 | 1.60% | 95.61B |
| 871 | 011090 | ENEX Co., LTD. | 31.79B | 542.00 | 1.12% | 232.69B |
| 872 | 002420 | The Century Co., Ltd. | 31.04B | 5,200.00 | -2.44% | 5.47B |
| 873 | 005320 | ONTIDE Corp. | 30.94B | 451.00 | -1.96% | 247.84B |
| 874 | 009460 | Hanchangpaper co., Ltd | 30.49B | 513.00 | 0.39% | 175.37B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 30.38B | 4,755.00 | 0.42% | 96.29B |
| 876 | 002820 | SUN&L Co., Ltd. | 30.16B | 2,510.00 | 0.40% | 303.98B |
| 877 | 005820 | Wonlim Corporation | 30.03B | 14,620.0 | 0.14% | 85.47B |
| 878 | 003680 | Hansung Enterprise Co.,Ltd | 29.82B | 5,290.00 | 0.19% | 262.62B |
| 879 | 432980 | MFC Co., Ltd. | 29.64B | 3,450.00 | -0.29% | 20.17B |
| 880 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.62B | 1,081.00 | 1.12% | 24.59B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 28.42B | 643.00 | -0.77% | 274.86B |
| 883 | 145210 | Dynamic Design Co., LTD. | 28.30B | 677.00 | -2.45% | 70.11B |
| 884 | 024070 | Wiscom Co.,Ltd. | 28.20B | 1,843.00 | 0.16% | 102.85B |
| 885 | 044380 | JOOYONTECH CO., Ltd | 28.18B | 438.00 | -0.45% | 65.26B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 27.84B | 4,085.00 | -1.09% | 158.53B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 27.64B | 5,860.00 | -0.17% | 169.84B |
| 888 | 002070 | Vivien Corporation | 27.16B | 603.00 | 0.33% | 250.22B |
| 889 | 004270 | Namsung Corp. | 26.94B | 843.00 | -1.98% | 75.27B |
| 890 | 069640 | Hansaemk Co.,Ltd. | 26.46B | 623.00 | -0.80% | 249.53B |
| 891 | 143210 | Hands Corporation Ltd | 26.40B | 1,182.00 | -2.88% | 804.73B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 26.12B | 19,970.0 | -0.40% | 32.82B |
| 893 | 084870 | TBH Global Co., Ltd | 25.47B | 1,265.00 | 1.61% | 179.92B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.88B | 1,996.00 | 0.55% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.24B | 3,170.00 | -0.16% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 22.14B | 6,160.00 | 0.49% | 148.45B |
| 898 | 015020 | E-Starco. Co. Ltd | 21.70B | 594.00 | 6.45% | 13.18B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.69B | 17,620.0 | -1.29% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.27B | 308.00 | -0.65% | 197.83B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.46B | 1,734.00 | -0.69% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 18.85B | 429.00 | 2.14% | 121.16B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 18.14B | 2,970.00 | 0.34% | 37.66B |
| 904 | 012170 | Ascendio Co., Ltd. | 17.84B | 1,614.00 | -1.71% | 6.67B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 16.79B | 1,009.00 | 1.41% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 9.04B | 300.00 | -14.04% | 168.23B |
| 909 | 003560 | IHQ Inc. | 3.05B | 395.00 | -9.40% | 28.76B |