Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,426.71T | 223,500 | 5.67% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,426.71T | 172,200 | 3.80% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 943.15T | 1,294,000 | 5.81% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 102.65T | 779,000 | 5.13% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 96.29T | 411,500 | -0.60% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 86.23T | 404,000 | -0.86% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 86.06T | 1,168,000 | 1.13% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 72.52T | 309,500 | -0.16% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 72.52T | 166,000 | -0.12% | 188.71T |
| 10 | 005389 | Hyundai Motor Company | 72.52T | 163,900 | -0.61% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 71.91T | 166,300 | -1.07% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 65.52T | 1,417,000 | 1.87% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 56.39T | 160,600 | -0.19% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 46.38T | 290,000 | 5.45% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 46.38T | 196,300 | 4.08% | 43.44T |
| 16 | 068270 | Celltrion, Inc. | 45.14T | 197,600 | 0.10% | 4.90T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.00T | 245,000 | 3.38% | 31.40T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 43.12T | 554,000 | -0.36% | 14.26T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 43.12T | 221,500 | -0.23% | 14.26T |
| 20 | 055550 | Shinhan Financial Group Co., Ltd. | 43.05T | 91,700.0 | -0.11% | 20.56T |
| 21 | 000270 | Kia Corporation | 42.95T | 110,500 | -1.69% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 41.88T | 814,000 | 1.88% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 40.58T | 63,500.0 | 1.11% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 33.58T | 320,000 | 0.63% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.53T | 121,800 | - | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.60T | 346,000 | -0.57% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 27.83T | 165,100 | 1.04% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 27.82T | 60,800.0 | 1.00% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.90T | 179,500 | 0.84% | 12.96T |
| 30 | 034730 | SK Inc. | 26.29T | 482,000 | 12.62% | 140.48T |
| 31 | 03473K | SK Inc. | 26.29T | 333,500 | 7.93% | 140.48T |
| 32 | 096770 | SK Innovation Co., Ltd. | 26.17T | 154,300 | 4.19% | 93.09T |
| 33 | 096775 | SK Innovation Co., Ltd. | 26.17T | 72,800.0 | 1.82% | 93.09T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.97T | 601,000 | -0.17% | 21.32T |
| 35 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.96T | 384,000 | -0.39% | 21.32T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 24.72T | 166,100 | 7.02% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 23.11T | 31,500.0 | -0.94% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 22.76T | 301,000 | -0.33% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 22.07T | 23,400.0 | -0.21% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.00T | 130,500 | 0.93% | 21.31T |
| 41 | 033780 | KT&G Corporation | 20.14T | 194,000 | - | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 19.26T | 203,000 | 1.55% | 551.31B |
| 43 | 051910 | LG Chem, Ltd. | 18.92T | 255,500 | 1.19% | 47.87T |
| 44 | 051915 | LG Chem, Ltd. | 18.92T | 114,500 | -0.52% | 47.87T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 18.62T | 913,000 | -0.33% | 21.37T |
| 46 | 015760 | Korea Electric Power Corporation | 18.52T | 28,850.0 | 2.30% | 97.57T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.39T | 260,000 | 2.16% | 32.80T |
| 48 | 042660 | Hanwha Ocean Co., Ltd. | 18.20T | 59,400.0 | 0.85% | 15.00T |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 18.15T | 1,949,000 | 3.01% | 6.41T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 17.96T | 499,000 | 2.36% | 4.34T |
| 51 | 010950 | S-Oil Corporation | 16.95T | 147,900 | 2.71% | 37.49T |
| 52 | 010955 | S-Oil Corporation | 16.95T | 78,900.0 | -0.13% | 37.49T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.47T | 77,300.0 | - | 17.06T |
| 54 | 003670 | Posco Future M Co., Ltd. | 16.08T | 180,800 | 1.46% | 2.87T |
| 55 | 024110 | Industrial Bank of Korea | 15.88T | 19,910.0 | -0.45% | 9.18T |
| 56 | 000150 | Doosan Corporation | 15.87T | 1,056,000 | 4.55% | 20.78T |
| 57 | 000155 | Doosan Corporation | 15.87T | 351,500 | 2.03% | 20.78T |
| 58 | 000157 | Doosan Corporation | 15.87T | 301,500 | 2.55% | 20.78T |
| 59 | 003550 | LG Corp. | 15.72T | 102,700 | -0.10% | 7.46T |
| 60 | 003555 | LG Corp. | 15.72T | 63,800.0 | -0.16% | 7.46T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 15.59T | 201,500 | 1.36% | 14.00T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.10T | 17,680.0 | 2.08% | 11.61T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 13.89T | 74,300.0 | 5.24% | 4.13T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 13.75T | 183,300 | -0.05% | 31.35T |
| 65 | 035720 | Kakao Corp. | 13.69T | 30,950.0 | -1.90% | 8.47T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 12.49T | 25,900.0 | 4.02% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.49T | 9,860.00 | 3.57% | 43.03T |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 12.49T | 9,110.00 | 2.71% | 43.03T |
| 69 | 278470 | APR Co., Ltd. | 11.94T | 319,000 | 2.90% | 2.29T |
| 70 | 030200 | KT Corporation | 11.62T | 49,100.0 | -2.96% | 27.43T |
| 71 | 005830 | DB Insurance Co., Ltd. | 11.26T | 185,600 | -1.49% | 20.70T |
| 72 | 079550 | LIG Defense&Aerospace Co., Ltd. | 10.89T | 498,500 | -9.03% | 4.73T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 10.65T | 109,300 | - | 4.43T |
| 74 | 267250 | HD Hyundai Co., Ltd. | 10.44T | 147,800 | -0.61% | 78.97T |
| 75 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.35T | 92,500.0 | 1.09% | 29.01T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.35T | 46,600.0 | 1.53% | 29.01T |
| 77 | 003495 | Korean Airlines Co.,Ltd. | 10.06T | 21,350.0 | 0.23% | 26.41T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 10.06T | 27,250.0 | 3.81% | 26.41T |
| 79 | 064350 | Hyundai Rotem Company | 9.67T | 88,600.0 | 1.96% | 6.31T |
| 80 | 323410 | KakaoBank Corp. | 9.64T | 20,200.0 | -0.25% | 1.82T |
| 81 | 011070 | LG Innotek Co., Ltd. | 9.62T | 406,500 | -0.12% | 24.04T |
| 82 | 003230 | Samyang Foods Co., Ltd. | 9.45T | 1,254,000 | 2.70% | 2.75T |
| 83 | 028050 | Samsung E&A Co., Ltd. | 9.35T | 47,700.0 | 9.40% | 9.63T |
| 84 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.35T | 208,500 | 2.71% | 2.18T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 9.25T | 24,000.0 | -0.83% | 26.52T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 9.25T | 21,250.0 | - | 26.52T |
| 87 | 307950 | Hyundai Autoever Corporation | 9.21T | 336,000 | -0.15% | 4.56T |
| 88 | 047050 | Posco International Corporation | 9.19T | 53,900.0 | -3.06% | 34.14T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 8.71T | 151,600 | 0.73% | 26.42T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 8.71T | 126,600 | 0.32% | 26.42T |
| 91 | 078930 | GS Holdings Corp. | 8.55T | 91,000.0 | 2.25% | 27.28T |
| 92 | 078935 | GS Holdings Corp. | 8.55T | 56,000.0 | 0.54% | 27.28T |
| 93 | 259960 | KRAFTON, Inc. | 8.45T | 194,500 | -1.12% | 4.45T |
| 94 | 090430 | Amorepacific Corporation | 8.34T | 135,600 | -1.67% | 4.49T |
| 95 | 090435 | Amorepacific Corporation | 8.34T | 40,050.0 | -0.87% | 4.49T |
| 96 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.32T | 335,000 | 1.82% | 1.51T |
| 97 | 180640 | Hanjin Kal | 8.09T | 120,900 | 1.60% | 306.09B |
| 98 | 18064K | Hanjin Kal | 8.09T | 27,050.0 | 0.19% | 306.09B |
| 99 | 352820 | HYBE Co., Ltd. | 7.75T | 182,900 | -0.92% | 3.59T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.51T | 61,600.0 | -1.60% | 21.87T |
| 101 | 021240 | COWAY Co., Ltd. | 7.48T | 106,600 | -1.02% | 5.30T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 7.25T | 243,500 | 4.96% | 2.90T |
| 103 | 000880 | Hanwha Corporation | 7.19T | 100,000 | -0.99% | 88.99T |
| 104 | 00088K | Hanwha Corporation | 7.19T | 31,000.0 | -0.64% | 88.99T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 7.09T | 79,400.0 | 1.40% | 21.21T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 7.04T | 95,900.0 | - | 1.31T |
| 107 | 064400 | LG CNS Co., Ltd. | 7.00T | 72,300.0 | 5.39% | 6.29T |
| 108 | 009830 | Hanwha Solutions Corporation | 6.83T | 30,500.0 | -0.16% | 15.59T |
| 109 | 009835 | Hanwha Solutions Corporation | 6.83T | 17,110.0 | -0.93% | 15.59T |
| 110 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.57T | 132,000 | -0.23% | 1.35T |
| 111 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.57T | 23,550.0 | 0.43% | 1.35T |
| 112 | 000100 | Yuhan Corporation | 6.46T | 86,600.0 | 0.46% | 2.28T |
| 113 | 000105 | Yuhan Corporation | 6.46T | 71,000.0 | 0.14% | 2.28T |
| 114 | 006260 | LS Corp. | 6.33T | 231,500 | 5.47% | 37.63T |
| 115 | 032640 | LG Uplus Corp. | 6.29T | 14,820.0 | -3.39% | 15.36T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.07T | 14,770.0 | 4.31% | 7.70T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 5.90T | 223,500 | 1.59% | 30.78T |
| 118 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.87T | 75,000.0 | 0.67% | 861.34B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.53T | 181,000 | 3.90% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.87T | 50,900.0 | 0.79% | 9.81T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.84T | 26,300.0 | -1.87% | 2.63T |
| 122 | 128940 | Hanmi Pharm. Co., Ltd. | 4.82T | 379,500 | 0.26% | 1.66T |
| 123 | 377300 | Kakao Pay Corp. | 4.79T | 35,400.0 | -1.12% | 1.14T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.49T | 42,100.0 | -1.64% | 2.89T |
| 125 | 267270 | HD Construction Equipment Co., Ltd. | 4.47T | 93,900.0 | 4.68% | 6.64T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.46T | 22,850.0 | 2.24% | 4.15T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.45T | 103,800 | 3.18% | 1.54T |
| 128 | 011790 | SKC Co., Ltd. | 4.44T | 91,500.0 | -0.87% | 2.08T |
| 129 | 271560 | ORION Corp. | 4.44T | 112,300 | 0.18% | 3.58T |
| 130 | 138930 | BNK Financial Group Inc. | 4.34T | 14,150.0 | -1.67% | 6.43T |
| 131 | 051900 | LG H&H Co., Ltd. | 4.18T | 271,500 | -0.55% | 6.29T |
| 132 | 051905 | LG H&H Co., Ltd. | 4.18T | 96,900.0 | -0.51% | 6.29T |
| 133 | 036570 | NC Corporation | 4.17T | 214,000 | -2.95% | 2.09T |
| 134 | 018880 | Hanon Systems | 3.95T | 3,845.00 | -1.54% | 11.03T |
| 135 | 010060 | OCI Holdings Company Ltd. | 3.93T | 210,500 | 4.73% | 3.57T |
| 136 | 001040 | CJ Corporation | 3.92T | 121,500 | 1.33% | 46.28T |
| 137 | 001045 | CJ Corporation | 3.92T | 60,000.0 | 0.50% | 46.28T |
| 138 | 00104K | CJ Corporation | 3.92T | 119,000 | 1.02% | 46.28T |
| 139 | 066970 | L&F Co., Ltd. | 3.91T | 99,200.0 | 0.10% | 2.89T |
| 140 | 454910 | Doosan Robotics Inc. | 3.90T | 60,200.0 | - | 56.14B |
| 141 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 99,200.0 | 1.33% | 529.20B |
| 142 | 004020 | Hyundai Steel Company | 3.72T | 28,250.0 | 0.89% | 23.07T |
| 143 | 034220 | LG Display Co., Ltd. | 3.68T | 7,350.00 | 1.10% | 25.30T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 3.49T | 6,530.00 | 1.24% | 6.17T |
| 145 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.41T | 42,950.0 | -0.58% | 15.78T |
| 146 | 012750 | S-1 Corporation | 3.28T | 97,100.0 | -0.21% | 2.88T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.24T | 4,315.00 | -6.80% | 33.18T |
| 148 | 036460 | Korea Gas Corporation | 3.15T | 36,100.0 | -1.23% | 34.67T |
| 149 | 111770 | Youngone Corporation | 3.11T | 73,000.0 | -2.01% | 4.34T |
| 150 | 192820 | Cosmax, Inc. | 3.09T | 272,000 | 0.55% | 2.66T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.04T | 20,050.0 | -0.74% | 979.63B |
| 152 | 161890 | Kolmar Korea Co., Ltd. | 3.00T | 127,100 | - | 2.93T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.95T | 43,600.0 | -1.02% | 1.41T |
| 154 | 103590 | Iljin Electric Co.,Ltd | 2.95T | 61,800.0 | 1.81% | 2.21T |
| 155 | 082740 | Hanwha Engine Co., Ltd. | 2.92T | 35,050.0 | 1.30% | 1.37T |
| 156 | 031210 | Seoul Guarantee Insurance Company | 2.92T | 41,800.0 | -2.79% | 2.50T |
| 157 | 002380 | KCC Corporation | 2.89T | 393,000 | 0.38% | 6.63T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.88T | 55,000.0 | -2.65% | 668.66B |
| 159 | 035250 | Kangwon Land, Inc. | 2.81T | 14,180.0 | -0.70% | 1.47T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.77T | 35,450.0 | -0.98% | 659.27B |
| 161 | 251270 | Netmarble Corporation | 2.76T | 34,450.0 | -0.86% | 2.89T |
| 162 | 097950 | CJ Cheiljedang Corporation | 2.74T | 177,100 | -4.32% | 28.39T |
| 163 | 097955 | CJ Cheiljedang Corporation | 2.74T | 104,500 | -1.97% | 28.39T |
| 164 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,400.0 | -3.35% | 538.21B |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.64T | 111,700 | -2.53% | 7.28T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.64T | 46,250.0 | -1.80% | 7.28T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.60T | 16,430.0 | 0.12% | 3.29T |
| 168 | 003690 | Korean Reinsurance Company | 2.51T | 14,220.0 | -1.11% | 4.42T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.51T | 83,000.0 | -2.92% | 376.10B |
| 170 | 006360 | GS Engineering & Construction Corporation | 2.50T | 29,400.0 | 4.07% | 11.37T |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.49T | 88,200.0 | 0.46% | 14.00T |
| 172 | 383220 | F&F Co., Ltd | 2.47T | 66,000.0 | -1.93% | 2.01T |
| 173 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 68,100.0 | -1.73% | 2.47T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.45T | 272,000 | 0.55% | 8.92T |
| 175 | 014680 | Hansol Chemical Co., Ltd. | 2.44T | 227,000 | 0.44% | 931.89B |
| 176 | 004170 | SHINSEGAE Inc. | 2.39T | 272,500 | 0.74% | 7.20T |
| 177 | 450080 | Ecopro Materials Co., Ltd. | 2.37T | 33,500.0 | 0.15% | 392.51B |
| 178 | 004370 | Nongshim Co., Ltd. | 2.37T | 406,000 | -1.34% | 3.64T |
| 179 | 282330 | BGF Retail Co., Ltd. | 2.31T | 133,900 | -1.03% | 9.30T |
| 180 | 005850 | SL Corporation | 2.30T | 50,000.0 | -0.40% | 5.47T |
| 181 | 000240 | Hankook & Company Co., Ltd. | 2.28T | 24,100.0 | -2.63% | 1.44T |
| 182 | 375500 | DL E&C Co.,Ltd. | 2.27T | 57,900.0 | 1.05% | 7.13T |
| 183 | 37550K | DL E&C Co.,Ltd. | 2.27T | 22,900.0 | -0.22% | 7.13T |
| 184 | 37550L | DL E&C Co.,Ltd. | 2.27T | 38,200.0 | 0.39% | 7.13T |
| 185 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.22T | 33,850.0 | 0.15% | 415.68B |
| 186 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.22T | 5,340.00 | 0.19% | 415.68B |
| 187 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.22T | 6,900.00 | 0.15% | 415.68B |
| 188 | 011170 | Lotte Chemical Corporation | 2.21T | 52,400.0 | -0.95% | 20.17T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.20T | 16,850.0 | -0.30% | 8.72T |
| 190 | 007340 | DN Automotive Corporation | 2.18T | 42,150.0 | 7.80% | 4.15T |
| 191 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 12,000.0 | -3.30% | 8.16T |
| 192 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 193 | 279570 | K Bank Co.,Ltd. | 2.14T | 5,270.00 | 1.15% | 477.78B |
| 194 | 009420 | Hanall Biopharma Co., Ltd. | 2.11T | 41,400.0 | -0.36% | 162.66B |
| 195 | 483650 | d'Alba Global Co., Ltd. | 2.09T | 167,400 | 2.95% | 635.71B |
| 196 | 002795 | AMOREPACIFIC Holdings Corp. | 2.09T | 10,830.0 | 0.56% | 4.84T |
| 197 | 00279K | AMOREPACIFIC Holdings Corp. | 2.09T | 20,800.0 | 0.24% | 4.84T |
| 198 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,450.0 | -0.39% | 4.84T |
| 199 | 004800 | Hyosung Corporation | 2.05T | 122,900 | 2.25% | 2.54T |
| 200 | 489790 | Hanwha Vision CO.,LTD | 2.01T | 39,950.0 | 2.57% | 1.87T |
| 201 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,570.0 | -0.91% | 4.48T |
| 202 | 281820 | KCTech Co., Ltd. | 1.97T | 100,000 | 9.89% | 476.47B |
| 203 | 009970 | Youngone Holdings Co., Ltd. | 1.96T | 168,600 | -3.16% | 5.18T |
| 204 | 081660 | Misto Holdings Corp. | 1.96T | 37,200.0 | -0.40% | 4.72T |
| 205 | 139480 | E-MART Inc. | 1.96T | 73,000.0 | -0.68% | 28.75T |
| 206 | 112610 | CS Wind Corporation | 1.89T | 45,400.0 | -3.92% | 2.78T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,600.0 | 1.09% | 1.62T |
| 208 | 204320 | HL Mando Corporation | 1.83T | 38,950.0 | -0.76% | 9.59T |
| 209 | 462870 | SHIFT UP Corporation | 1.81T | 30,800.0 | - | 294.55B |
| 210 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,600.0 | -0.69% | 12.26T |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,600.0 | -2.55% | 2.98T |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.80T | 19,000.0 | -0.42% | 1.65T |
| 213 | 007810 | Korea Circuit Co., Ltd. | 1.80T | 72,100.0 | -0.55% | 1.65T |
| 214 | 00781K | Korea Circuit Co., Ltd. | 1.79T | 15,080.0 | 1.21% | 1.65T |
| 215 | 181710 | NHN Corporation | 1.71T | 56,400.0 | 10.37% | 2.74T |
| 216 | 004990 | LOTTE Corporation | 1.71T | 22,250.0 | -0.67% | 15.63T |
| 217 | 00499K | LOTTE Corporation | 1.71T | 23,350.0 | -0.64% | 15.63T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.67T | 78,400.0 | - | 4.07T |
| 219 | 103140 | Poongsan Corporation | 1.67T | 61,000.0 | -0.65% | 5.34T |
| 220 | 229640 | LS Eco Energy Ltd. | 1.63T | 53,200.0 | 7.58% | 1.12T |
| 221 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,250.00 | - | 320.71B |
| 222 | 073240 | Kumho Tire Co., Inc. | 1.58T | 5,490.00 | 1.10% | 4.77T |
| 223 | 001120 | LX International Corp. | 1.57T | 43,650.0 | -2.24% | 17.82T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,250.0 | -2.35% | 10.01T |
| 225 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.50T | 39,450.0 | -1.25% | 1.29T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.50T | 7,290.00 | 3.40% | 6.83T |
| 227 | 006280 | GC Biopharma Corp. | 1.50T | 131,400 | -0.98% | 1.96T |
| 228 | 361610 | SK IE Technology Co., Ltd. | 1.45T | 17,760.0 | 4.23% | 196.31B |
| 229 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 43,500.0 | 2.23% | 121.13B |
| 230 | 023590 | Daou Technology Inc. | 1.44T | 33,400.0 | -0.60% | 34.82T |
| 231 | 120110 | Kolon Industries, Inc. | 1.44T | 45,800.0 | -1.51% | 4.98T |
| 232 | 120115 | Kolon Industries, Inc. | 1.44T | 24,050.0 | -0.41% | 4.98T |
| 233 | 003540 | Daishin Securities Co.,Ltd | 1.43T | 23,200.0 | 0.65% | 6.12T |
| 234 | 003545 | Daishin Securities Co.,Ltd | 1.43T | 19,320.0 | 0.31% | 6.12T |
| 235 | 003547 | Daishin Securities Co.,Ltd | 1.43T | 18,320.0 | - | 6.12T |
| 236 | 475150 | SK eternix Co., Ltd. | 1.41T | 41,400.0 | 2.48% | 562.80B |
| 237 | 008775 | Hotel Shilla Co.,Ltd | 1.39T | 26,950.0 | 0.37% | 4.10T |
| 238 | 008770 | Hotel Shilla Co.,Ltd | 1.39T | 37,000.0 | -1.07% | 4.10T |
| 239 | 001800 | ORION Holdings Corp. | 1.39T | 23,050.0 | -1.28% | 3.75T |
| 240 | 000120 | CJ Logistics Corporation | 1.35T | 67,700.0 | -1.17% | 12.84T |
| 241 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.32T | 39,050.0 | 0.13% | 481.72B |
| 242 | 011210 | Hyundai Wia Corporation | 1.32T | 49,650.0 | -4.15% | 8.77T |
| 243 | 294870 | IPARK Hyundai Development Company | 1.31T | 20,800.0 | 1.22% | 3.67T |
| 244 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.27T | 113,000 | 1.16% | 598.62B |
| 245 | 001430 | SeAH Besteel Holdings Corporation | 1.24T | 34,700.0 | -0.14% | 3.89T |
| 246 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.24T | 119,100 | 1.19% | 298.99B |
| 247 | 093370 | Foosung Co., Ltd. | 1.24T | 11,530.0 | 0.52% | 569.91B |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,800.0 | -1.41% | 1.38T |
| 249 | 006110 | Sam-A Aluminium Company, Limited | 1.22T | 80,800.0 | -3.58% | 302.31B |
| 250 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,210.00 | 0.48% | 164.22B |
| 251 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 105,400 | 0.48% | 1.64T |
| 252 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.13T | 12,530.0 | 2.96% | 2.35T |
| 253 | 298020 | Hyosung TNC Corporation | 1.12T | 262,000 | - | 8.36T |
| 254 | 001740 | SK Networks Company Limited | 1.12T | 5,750.00 | 1.23% | 6.78T |
| 255 | 007310 | Otoki Corporation | 1.10T | 320,500 | -2.14% | 3.75T |
| 256 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,310.0 | 0.24% | 2.45T |
| 257 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,750.0 | -1.93% | 2.45T |
| 258 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,250.0 | -0.62% | 11.60T |
| 259 | 006120 | SK Discovery Co., Ltd. | 1.08T | 62,000.0 | -10.01% | 11.60T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 55,600.0 | -0.71% | 801.59B |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,100 | -1.06% | 4.36T |
| 262 | 012630 | HDC HOLDINGS CO.,Ltd | 1.03T | 20,850.0 | 2.46% | 5.98T |
| 263 | 003160 | D.I Corporation | 1.03T | 37,500.0 | 5.63% | 477.31B |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 1.00T | 124,800 | 0.89% | 3.62T |
| 265 | 030610 | Kyobo Securities Co.,Ltd. | 993.47B | 8,800.00 | -1.01% | 6.83T |
| 266 | 030190 | NICE Information Service Co., Ltd. | 987.66B | 16,950.0 | -1.40% | 627.80B |
| 267 | 004000 | LOTTE Fine Chemical Co., Ltd. | 964.04B | 37,850.0 | -2.70% | 1.98T |
| 268 | 000210 | DL Holdings CO., LTD. | 947.28B | 43,500.0 | 0.58% | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 947.28B | 21,850.0 | 1.63% | 5.57T |
| 270 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 945.03B | 96,500.0 | -2.03% | 4.04T |
| 271 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 945.03B | 64,000.0 | -0.16% | 4.04T |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 928.53B | 5,170.00 | 1.37% | 108.51B |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 905.51B | 4,120.00 | 2.49% | 5.80T |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 905.51B | 5,800.00 | -1.53% | 5.80T |
| 275 | 017960 | Hankuk Carbon Co., Ltd. | 889.87B | 17,220.0 | 0.76% | 908.17B |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 874.89B | 66,400.0 | -0.75% | 1.78T |
| 277 | 071320 | Korea District Heating Corp. | 869.56B | 75,100.0 | -1.44% | 3.89T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 867.18B | 60,000.0 | 0.84% | 1.56T |
| 279 | 006340 | Daewon Cable. Co., Ltd. | 861.84B | 10,700.0 | 2.88% | 789.17B |
| 280 | 006345 | Daewon Cable. Co., Ltd. | 861.84B | 8,700.00 | 0.12% | 789.17B |
| 281 | 034230 | Paradise Co., Ltd. | 853.90B | 9,730.00 | -0.92% | 1.19T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 845.89B | 10,610.0 | 2.22% | 733.27B |
| 283 | 079160 | CJ CGV Co., Ltd. | 831.23B | 5,020.00 | -0.79% | 2.42T |
| 284 | 004490 | Sebang Global Battery Co., Ltd. | 830.40B | 62,200.0 | 0.48% | 2.12T |
| 285 | 192400 | Cuckoo Holdings Co., Ltd. | 829.79B | 26,700.0 | -1.11% | 963.09B |
| 286 | 195870 | HAESUNG DS Co., Ltd. | 826.20B | 48,600.0 | 2.21% | 758.27B |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 812.33B | 3,955.00 | 2.06% | 4.66T |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 812.14B | 3,910.00 | 0.13% | 4.66T |
| 289 | 137310 | SD Biosensor, Inc. | 799.06B | 6,680.00 | -1.76% | 738.76B |
| 290 | 285130 | SK Chemicals Co.,Ltd | 791.80B | 42,850.0 | -3.38% | 2.63T |
| 291 | 28513K | SK Chemicals Co.,Ltd | 791.80B | 24,550.0 | 0.20% | 2.63T |
| 292 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 780.50B | 2,525.00 | -0.20% | 2.63T |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 761.65B | 3,095.00 | -0.48% | 131.21B |
| 294 | 248070 | Solum Co., Ltd. | 738.76B | 15,450.0 | -1.34% | 1.87T |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 729.56B | 6,310.00 | -1.71% | 6.78T |
| 296 | 005180 | Binggrae Co., Ltd. | 729.45B | 82,500.0 | -5.71% | 1.53T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 721.28B | 857,000 | -0.46% | 1.99T |
| 298 | 214320 | Innocean Worldwide Inc. | 715.60B | 17,890.0 | -0.67% | 2.15T |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 711.10B | 547,000 | -2.50% | 351.18B |
| 300 | 003850 | Boryung Corporation | 710.02B | 8,440.00 | 0.72% | 1.06T |
| 301 | 077970 | STX Engine Co.,Ltd. | 702.03B | 17,490.0 | 1.22% | 838.55B |
| 302 | 499790 | GS P&L Co., Ltd. | 700.38B | 35,400.0 | -2.35% | 564.39B |
| 303 | 003570 | Snt Dynamics Co.,Ltd. | 693.97B | 27,850.0 | -1.59% | 751.59B |
| 304 | 293940 | Shinhan Alpha REIT Co., Ltd. | 679.68B | 5,620.00 | 0.36% | 170.66B |
| 305 | 298050 | HS Hyosung Advanced Materials Corporation | 679.16B | 151,600 | -0.85% | 3.37T |
| 306 | 33637K | Solus Advanced Materials Co., Ltd. | 660.50B | 1,518.00 | 0.66% | 638.73B |
| 307 | 33637L | Solus Advanced Materials Co., Ltd. | 660.50B | 2,170.00 | -0.23% | 638.73B |
| 308 | 336370 | Solus Advanced Materials Co., Ltd. | 660.21B | 8,960.00 | 0.67% | 638.73B |
| 309 | 036530 | SNT Holdings Co., Ltd. | 657.66B | 44,150.0 | -1.89% | 2.21T |
| 310 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 650.77B | 7,010.00 | -1.41% | - |
| 311 | 100090 | SK oceanplant Co.,Ltd | 649.15B | 10,390.0 | 0.58% | 812.77B |
| 312 | 009240 | Hanssem Co., Ltd. | 643.09B | 39,150.0 | 0.90% | 1.66T |
| 313 | 005880 | Korea Line Corporation | 639.04B | 1,980.00 | 0.15% | 1.20T |
| 314 | 005690 | Pharmicell Co., Ltd. | 638.44B | 10,640.0 | 0.95% | 23.94B |
| 315 | 003090 | Daewoong Co., Ltd. | 637.28B | 15,160.0 | -2.88% | 2.12T |
| 316 | 453340 | Hyundai Green Food Co., Ltd | 628.80B | 19,570.0 | -1.56% | 2.42T |
| 317 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 7,440.00 | -0.54% | - |
| 318 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 2,240.00 | -4.07% | - |
| 319 | 014820 | Dongwon Systems Corporation | 628.43B | 21,550.0 | -2.71% | 1.41T |
| 320 | 014825 | Dongwon Systems Corporation | 628.43B | 13,890.0 | 1.46% | 1.41T |
| 321 | 001685 | Daesang Corporation | 621.03B | 14,260.0 | -0.42% | 4.47T |
| 322 | 001680 | Daesang Corporation | 621.01B | 17,360.0 | -1.98% | 4.47T |
| 323 | 000640 | Dong-A Socio Holdings Co., Ltd. | 617.80B | 91,800.0 | -1.08% | 1.52T |
| 324 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 609.99B | 126,700 | -3.87% | 563.55B |
| 326 | 383800 | LX Holdings Corp. | 604.86B | 7,790.00 | -1.27% | 179.46B |
| 327 | 38380K | LX Holdings Corp. | 604.86B | 7,550.00 | -1.69% | 179.46B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 602.30B | 133,700 | -3.67% | 469.05B |
| 329 | 317450 | Myung In Pharmaceutical LTD. | 600.06B | 41,100.0 | -1.20% | 293.03B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 595.86B | 25,000.0 | -1.77% | 996.27B |
| 331 | 069260 | TKG Huchems Co., Ltd. | 586.69B | 15,290.0 | -1.10% | 1.26T |
| 332 | 090460 | BH Co., Ltd. | 585.71B | 17,690.0 | 0.40% | 1.86T |
| 333 | 093050 | LF Corp. | 585.61B | 22,150.0 | -1.34% | 1.92T |
| 334 | 000670 | Young Poong Corporation | 585.37B | 31,800.0 | -2.15% | 3.44T |
| 335 | 002350 | Nexen Tire Corporation | 582.13B | 5,740.00 | -0.86% | 3.34T |
| 336 | 002355 | Nexen Tire Corporation | 582.13B | 3,910.00 | 0.90% | 3.34T |
| 337 | 001530 | Di Dong Il Corporation | 577.80B | 27,900.0 | 5.88% | 633.53B |
| 338 | 161000 | Aekyungchemical Co., Ltd. | 576.91B | 11,950.0 | -1.40% | 1.58T |
| 339 | 005090 | SGC Energy Co.,Ltd. | 571.97B | 39,700.0 | 3.93% | 2.41T |
| 340 | 001060 | JW Pharmaceutical Corporation | 569.73B | 24,950.0 | -0.40% | 820.86B |
| 341 | 001065 | JW Pharmaceutical Corporation | 569.73B | 21,100.0 | -2.99% | 820.86B |
| 342 | 001067 | JW Pharmaceutical Corporation | 569.73B | 49,900.0 | 0.60% | 820.86B |
| 343 | 456040 | OCI Company Ltd. | 564.28B | 63,700.0 | 0.79% | 1.99T |
| 344 | 025540 | Korea Electric Terminal Co., Ltd. | 544.19B | 53,800.0 | 1.13% | 1.44T |
| 345 | 100840 | SNT Energy Co., Ltd. | 538.49B | 27,250.0 | -0.55% | 581.81B |
| 346 | 009900 | Myoung Shin Industrial Co.,Ltd | 534.67B | 10,190.0 | 17.80% | 1.77T |
| 347 | 079900 | Junjin Construction & Robot Co.,Ltd. | 533.94B | 36,750.0 | 6.06% | 183.59B |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 531.96B | 8,600.00 | 0.35% | 443.24B |
| 349 | 452260 | Hanwha Galleria Corporation | 529.36B | 2,660.00 | -4.32% | 596.02B |
| 350 | 45226K | Hanwha Galleria Corporation | 529.36B | 4,800.00 | -9.77% | 596.02B |
| 351 | 003300 | Hanil Holdings Co., Ltd. | 526.29B | 17,070.0 | -1.10% | 1.87T |
| 352 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 524.97B | 85,000.0 | -0.47% | 3.56T |
| 353 | 003620 | KG Mobility Corp. | 523.14B | 2,585.00 | 1.37% | 4.78T |
| 354 | 284740 | CUCKOO Homesys Co., Ltd | 522.44B | 23,300.0 | -2.92% | 1.15T |
| 355 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.23B | 5,280.00 | -0.38% | 3.28T |
| 356 | 007700 | F&F Holdings Co., Ltd. | 517.68B | 13,250.0 | -0.67% | 2.01T |
| 357 | 108320 | LX Semicon Co., Ltd. | 516.39B | 31,750.0 | 1.28% | 1.57T |
| 358 | 178920 | PI Advanced Materials Co., Ltd. | 508.62B | 17,320.0 | -0.86% | 268.41B |
| 359 | 017940 | E1 Corporation | 504.75B | 87,300.0 | -0.34% | 13.35T |
| 360 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 502.98B | 9,180.00 | -0.43% | 239.07B |
| 361 | 058650 | SeAH Holdings Corporation | 501.98B | 124,900 | -1.34% | 7.12T |
| 362 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 501.94B | 13,690.0 | -3.25% | 239.07B |
| 363 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 495.78B | 1,552.00 | -1.08% | 1.65T |
| 364 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 495.78B | 5,580.00 | -2.11% | 1.65T |
| 365 | 460860 | Dongkuk Steel Mill Company Limited | 480.70B | 9,690.00 | -1.12% | 3.44T |
| 366 | 448730 | Samsung FN REIT Co., Ltd. | 475.28B | 5,160.00 | -0.77% | 60.52B |
| 367 | 033240 | Jahwa Electronics. Co., Ltd | 473.79B | 22,300.0 | 2.29% | 1.02T |
| 368 | 004710 | Hansol Technics Co., Ltd. | 470.11B | 8,850.00 | 4.36% | 1.27T |
| 369 | 005810 | Poongsan Holdings Corporation | 470.07B | 34,550.0 | 1.17% | 495.41B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 461.08B | 7,000.00 | 0.72% | 1.12T |
| 371 | 377740 | BioNote, Inc. | 460.16B | 4,560.00 | - | 126.41B |
| 372 | 008060 | Daeduck Co.,Ltd. | 454.81B | 14,120.0 | 0.43% | 1.68T |
| 373 | 00806K | Daeduck Co.,Ltd. | 454.81B | 10,750.0 | 0.37% | 1.68T |
| 374 | 075580 | Sejin Heavy Industries Co., Ltd. | 454.80B | 8,000.00 | 1.14% | 386.76B |
| 375 | 484870 | MNC Solution Co.,Ltd | 441.31B | 16,070.0 | -0.80% | 266.42B |
| 376 | 145990 | Samyang Corporation | 438.58B | 44,050.0 | -2.11% | 2.58T |
| 377 | 005250 | GC Corp. | 437.14B | 9,620.00 | 0.42% | 2.49T |
| 378 | 005257 | GC Corp. | 437.14B | 16,730.0 | - | 2.49T |
| 379 | 145995 | Samyang Corporation | 437.13B | 30,600.0 | -0.16% | 2.58T |
| 380 | 010580 | SMBEXEL Company | 430.54B | 3,875.00 | 0.39% | 172.55B |
| 381 | 002240 | Kiswire Ltd. | 425.27B | 15,760.0 | -2.23% | 1.81T |
| 382 | 010780 | IS DongSeo Co., Ltd. | 424.77B | 14,290.0 | - | 1.15T |
| 383 | 003280 | Heung-A Shipping Co.,Ltd. | 424.55B | 1,767.00 | 1.09% | 176.34B |
| 384 | 001500 | Hyundai Motor Securities Co.,Ltd. | 424.17B | 6,860.00 | 0.44% | 2.31T |
| 385 | 012030 | DB Inc. | 424.09B | 2,220.00 | -0.67% | 748.19B |
| 386 | 249420 | Ildong Pharmaceutical Co., Ltd. | 423.47B | 13,440.0 | 0.07% | 582.33B |
| 387 | 004690 | Samchully Co.,Ltd | 422.18B | 123,300 | -0.56% | 5.33T |
| 388 | 001510 | SK Securities Co., Ltd. | 421.04B | 2,015.00 | 3.17% | 2.24T |
| 389 | 001515 | SK Securities Co., Ltd. | 421.04B | 3,630.00 | -2.94% | 2.24T |
| 390 | 089590 | Jeju Air Co., Ltd. | 419.78B | 5,210.00 | -3.34% | 1.84T |
| 391 | 020000 | HANDSOME Corporation | 416.01B | 19,370.0 | -3.15% | 1.55T |
| 392 | 039130 | Hanatour Service Inc. | 411.36B | 28,050.0 | -1.58% | 588.78B |
| 393 | 005420 | Cosmo Chemical Co., Ltd. | 408.20B | 10,640.0 | -0.47% | 715.14B |
| 394 | 271940 | Iljin Hysolus Co., Ltd. | 408.16B | 11,240.0 | 2.93% | 78.04B |
| 395 | 003030 | SeAH Steel Holdings Corporation | 406.73B | 100,600 | 0.40% | 3.95T |
| 396 | 017900 | AUK Corp. | 406.44B | 8,070.00 | 3.07% | 133.85B |
| 397 | 072710 | Nongshim Holdings Co.,Ltd. | 404.42B | 87,200.0 | 0.35% | 1.01T |
| 398 | 034310 | NICE Holdings Co., Ltd. | 402.72B | 11,580.0 | -1.45% | 3.43T |
| 399 | 029460 | KC Co., Ltd. | 395.87B | 36,800.0 | 2.08% | 814.03B |
| 400 | 031430 | Shinsegae International Co., Ltd. | 390.29B | 11,280.0 | -1.83% | 1.19T |
| 401 | 016610 | DB Securities Co., Ltd. | 387.70B | 9,600.00 | 0.63% | 2.98T |
| 402 | 403550 | SOCAR Inc. | 386.69B | 10,250.0 | 0.49% | 458.65B |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 383.81B | 3,890.00 | -0.64% | 215.09B |
| 404 | 000070 | Samyang Holdings Corporation | 379.21B | 53,100.0 | -0.38% | 3.45T |
| 405 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 375.62B | 10,030.0 | 3.72% | 1.98T |
| 406 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 375.51B | 14,250.0 | 1.06% | 1.98T |
| 407 | 357120 | Koramco Life Infra Reit | 373.28B | 3,835.00 | -1.79% | 77.11B |
| 408 | 092230 | KPX Holdings Co., Ltd. | 371.19B | 94,000.0 | -2.59% | 1.25T |
| 409 | 002810 | Samyung Trading Co., Ltd. | 370.24B | 20,450.0 | -1.21% | 443.75B |
| 410 | 014830 | UNID Company Ltd. | 367.13B | 55,300.0 | -6.43% | 1.46T |
| 411 | 344820 | KCC GLASS Corporation | 361.91B | 22,700.0 | - | 1.98T |
| 412 | 306200 | SeAH Steel Corporation | 356.21B | 132,200 | -1.71% | 1.63T |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 356.02B | 30,050.0 | 0.67% | 1.46T |
| 414 | 126560 | Hyundai Futurenet Co., Ltd. | 355.77B | 3,300.00 | -0.75% | 277.25B |
| 415 | 001270 | BOOKOOK Securities Co., Ltd. | 355.63B | 44,950.0 | -1.75% | 1.46T |
| 416 | 008730 | Youlchon Chemical Co.,Ltd. | 351.66B | 14,180.0 | -0.98% | 516.23B |
| 417 | 104700 | KISCO Corp. | 347.00B | 9,520.00 | -3.45% | 533.62B |
| 418 | 194370 | JS Corporation | 345.30B | 11,900.0 | -0.50% | 1.44T |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 344.91B | 10,580.0 | 2.03% | 427.02B |
| 420 | 170900 | Dong-A ST Co., Ltd. | 341.69B | 35,450.0 | -1.80% | 860.94B |
| 421 | 0120G0 | Samyang Biopharm Corporation | 339.82B | 45,700.0 | 3.51% | - |
| 422 | 027410 | BGF Co., Ltd. | 336.42B | 3,515.00 | 0.57% | 468.98B |
| 423 | 105630 | Hansae Co., Ltd. | 335.54B | 8,520.00 | -0.70% | 2.03T |
| 424 | 001200 | Eugene Investment & Securities Co.,Ltd. | 334.29B | 3,640.00 | 1.82% | 3.18T |
| 425 | 006220 | Jeju Bank | 332.25B | 8,790.00 | -0.34% | 167.27B |
| 426 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 332.01B | 6,680.00 | - | 1.71T |
| 427 | 183190 | Asia Cement Co.,Ltd. | 331.36B | 9,210.00 | -0.86% | 1.04T |
| 428 | 005610 | Samlip Co., Ltd. | 329.88B | 40,700.0 | -0.12% | 3.39T |
| 429 | 002710 | TCC Steel Corp. | 328.46B | 12,530.0 | -6.14% | 657.79B |
| 430 | 145720 | Dentium CO., LTD | 327.70B | 39,650.0 | 2.32% | 348.09B |
| 431 | 381970 | KG Mobility Platform Co., Ltd. | 324.17B | 6,640.00 | 3.43% | 2.24T |
| 432 | 317400 | Xi S&D Inc. | 323.21B | 8,490.00 | 4.81% | 1.31T |
| 433 | 002030 | ASIA Holdings CO., Ltd. | 320.06B | 195,500 | -4.87% | 1.92T |
| 434 | 011930 | Shinsung E&G Co.,Ltd. | 319.21B | 15,720.0 | 2.54% | 666.68B |
| 435 | 005720 | Nexen Corporation | 319.21B | 6,270.00 | 0.16% | 3.76T |
| 436 | 005725 | Nexen Corporation | 319.21B | 4,445.00 | - | 3.76T |
| 437 | 029530 | sindoh Co.,Ltd. | 318.94B | 37,850.0 | -1.69% | 323.50B |
| 438 | 092790 | NEXTEEL Co., Ltd. | 318.78B | 12,260.0 | -2.85% | 484.30B |
| 439 | 015360 | INVENI Co., Ltd. | 318.14B | 14,020.0 | -0.14% | 1.31T |
| 440 | 060980 | HL Holdings Corporation | 316.50B | 35,200.0 | 1.73% | 1.36T |
| 441 | 017810 | Pulmuone Corporate | 312.49B | 8,470.00 | -1.28% | 3.49T |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 309.94B | 6,740.00 | 0.30% | 2.48T |
| 443 | 009160 | SIMPAC Co., Ltd. | 309.20B | 4,730.00 | 0.21% | 73.54B |
| 444 | 001230 | Dongkuk Holdings Co.,Ltd. | 307.13B | 1,975.00 | 1.28% | 2.26T |
| 445 | 217590 | TMC Co., Ltd. | 305.05B | 12,800.0 | -0.08% | 355.94B |
| 446 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,720.00 | -0.17% | 1.01T |
| 447 | 108670 | LX Hausys, Ltd. | 295.60B | 31,000.0 | - | 3.33T |
| 448 | 108675 | LX Hausys, Ltd. | 295.60B | 17,630.0 | -0.62% | 3.33T |
| 449 | 001940 | KISCO Holdings Corp. | 292.74B | 24,400.0 | -3.94% | 899.40B |
| 450 | 097520 | MCNEX Co., Ltd | 290.64B | 18,140.0 | 1.80% | 1.20T |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 289.46B | 8,440.00 | -0.71% | 596.30B |
| 452 | 002020 | Kolon Corporation | 287.23B | 21,200.0 | - | 6.20T |
| 453 | 002025 | Kolon Corporation | 287.23B | 11,890.0 | 0.08% | 6.20T |
| 454 | 003925 | Namyang Dairy Products Co., Ltd | 287.03B | 28,450.0 | -0.35% | 949.66B |
| 455 | 003920 | Namyang Dairy Products Co., Ltd | 286.74B | 40,150.0 | -0.86% | 949.66B |
| 456 | 018250 | Aekyung Industrial Co., Ltd. | 286.44B | 11,370.0 | -0.26% | 685.09B |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 285.54B | 12,630.0 | 13.89% | 742.31B |
| 458 | 000650 | Chunil Express Co., Ltd. | 285.41B | 200,000 | -7.41% | 46.90B |
| 459 | 011760 | Hyundai Corporation | 284.66B | 23,700.0 | 2.16% | 8.67T |
| 460 | 200880 | Seoyon E-Hwa Co., Ltd. | 282.39B | 10,450.0 | -0.48% | 4.68T |
| 461 | 001460 | BYC Co., Ltd. | 282.33B | 37,500.0 | 0.54% | 168.07B |
| 462 | 001465 | BYC Co., Ltd. | 282.33B | 25,950.0 | -0.19% | 168.07B |
| 463 | 123890 | Korea Asset In Trust Co., Ltd | 282.06B | 2,305.00 | -1.28% | 210.63B |
| 464 | 084690 | Daesang Holdings Co., Ltd. | 280.66B | 7,430.00 | -2.24% | 5.76T |
| 465 | 084695 | Daesang Holdings Co., Ltd. | 280.66B | 12,700.0 | 0.79% | 5.76T |
| 466 | 078520 | Able C&C Co., Ltd. | 279.78B | 12,000.0 | -1.64% | 250.76B |
| 467 | 084010 | Daehan Steel Co., Ltd. | 279.11B | 9,680.00 | -2.22% | 1.34T |
| 468 | 126720 | Soosan Industries Co., Ltd. | 278.95B | 19,820.0 | 0.05% | 350.53B |
| 469 | 096760 | JW Holdings Corporation | 278.49B | 4,025.00 | - | 1.01T |
| 470 | 025860 | Namhae Chemical Corporation | 277.14B | 5,780.00 | -0.34% | 1.74T |
| 471 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 273.69B | 15,100.0 | -2.20% | 28.82B |
| 472 | 286940 | LOTTE INNOVATE Co.,Ltd | 273.54B | 18,080.0 | 2.79% | 1.16T |
| 473 | 002310 | Asia Paper Manufacturing. Co., Ltd | 272.84B | 7,200.00 | -0.96% | 874.44B |
| 474 | 004360 | Sebang Co., Ltd | 272.12B | 13,090.0 | -0.23% | 1.20T |
| 475 | 004365 | Sebang Co., Ltd | 272.12B | 8,720.00 | 0.35% | 1.20T |
| 476 | 026890 | STIC Investments, Inc. | 270.89B | 7,510.00 | -1.18% | 82.48B |
| 477 | 044450 | KSS Line Ltd. | 270.03B | 11,960.0 | 0.50% | 589.83B |
| 478 | 010820 | FIRSTEC Co., Ltd | 264.36B | 5,440.00 | -1.27% | 136.41B |
| 479 | 007690 | Kukdo Chemical Co., Ltd. | 262.74B | 30,600.0 | -0.65% | 1.68T |
| 480 | 005430 | Korea Airport Service Co.,Ltd. | 260.56B | 85,200.0 | -1.39% | 697.88B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 260.00B | 62,700.0 | -2.94% | 841.39B |
| 482 | 005950 | ISU Chemical Co., Ltd | 259.79B | 9,880.00 | 1.23% | 2.30T |
| 483 | 016590 | Shindaeyang Paper Co., Ltd. | 257.97B | 8,730.00 | -0.91% | 652.68B |
| 484 | 001250 | GS Global Corp. | 257.80B | 3,125.00 | 0.64% | 4.25T |
| 485 | 122900 | iMarketKorea Inc. | 257.69B | 8,190.00 | -0.12% | 3.42T |
| 486 | 001390 | KG Chemical Corporation | 257.20B | 3,885.00 | -1.52% | 9.77T |
| 487 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.04B | 33,700.0 | 0.60% | 191.27B |
| 488 | 004430 | Songwon Industrial Co., Ltd. | 256.32B | 10,680.0 | -0.93% | 1.10T |
| 489 | 002320 | HANJIN Logistics Corporation | 254.18B | 16,900.0 | -0.76% | 3.24T |
| 490 | 058430 | POSCO STEELEON Co., Ltd. | 253.70B | 4,235.00 | 1.19% | 1.14T |
| 491 | 033270 | Korea United Pharm Inc. | 249.07B | 17,430.0 | -1.25% | 161.44B |
| 492 | 000430 | Daewon Kang Up Co., Ltd. | 248.93B | 4,015.00 | -1.47% | 1.70T |
| 493 | 010690 | HWASHIN CO.,Ltd | 245.67B | 7,070.00 | 0.43% | 2.00T |
| 494 | 298690 | Air Busan Co., Ltd. | 243.02B | 1,492.00 | 0.34% | 128.73B |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 241.34B | 67,000.0 | 3.08% | 174.29B |
| 496 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.45B | 3,915.00 | -1.76% | 114.40B |
| 497 | 136490 | Sunjin Co.,Ltd. | 240.17B | 10,100.0 | 0.10% | 2.05T |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 237.13B | 18,630.0 | -0.16% | 732.52B |
| 499 | 001755 | Hanyang Securities Co. Ltd. | 237.13B | 18,900.0 | 2.22% | 732.52B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 237.01B | 11,180.0 | -2.70% | 537.89B |