Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 677.85T | 100,500 | -2.90% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 375.61T | 530,000 | -2.57% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 95.47T | 408,000 | -6.85% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 76.19T | 1,607,000 | -2.37% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 56.99T | 261,500 | - | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 56.99T | 194,700 | -1.02% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 49.70T | 76,400.0 | -1.55% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 49.18T | 535,000 | -3.43% | 16.39T |
| 9 | 105560 | KB Financial Group Inc. | 44.69T | 124,800 | 0.89% | 14.89T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 44.40T | 852,000 | -1.28% | 23.11T |
| 11 | 000270 | Kia Corporation | 43.96T | 114,100 | 0.09% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 40.61T | 185,600 | 0.22% | 3.90T |
| 13 | 402340 | SK Square Co., Ltd. | 39.73T | 298,000 | -1.00% | 9.29T |
| 14 | 028260 | Samsung C&T Corporation | 37.76T | 225,000 | -2.81% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 37.76T | 147,000 | -0.47% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.71T | 78,000.0 | -0.38% | 15.06T |
| 17 | 035420 | NAVER Corporation | 37.60T | 244,000 | -2.98% | 11.73T |
| 18 | 015760 | Korea Electric Power Corporation | 33.32T | 52,500.0 | 1.16% | 97.28T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 33.03T | 107,800 | -2.44% | 12.71T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.20T | 410,000 | -3.98% | 28.94T |
| 21 | 051910 | LG Chem, Ltd. | 29.44T | 374,000 | -5.44% | 47.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.72T | 775,000 | -2.88% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.55T | 152,900 | -0.33% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.78T | 303,000 | -0.49% | 60.43T |
| 25 | 035720 | Kakao Corp. | 26.26T | 58,700.0 | -1.68% | 7.94T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 25.96T | 1,341,000 | 1.21% | 15.23T |
| 27 | 086790 | Hana Financial Group Inc. | 25.37T | 93,300.0 | - | 13.81T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.66T | 299,500 | -1.16% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.66T | 177,500 | 0.74% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.28T | 309,000 | -1.28% | 70.06T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.01T | 24,650.0 | -2.57% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.39T | 483,000 | -0.82% | 18.14T |
| 33 | 316140 | Woori Financial Group Inc. | 19.41T | 26,550.0 | 1.72% | 11.31T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.37T | 115,000 | -1.20% | 80.39T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.37T | 75,400.0 | -0.66% | 80.39T |
| 36 | 064350 | Hyundai Rotem Company | 19.18T | 174,700 | -2.51% | 5.65T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 18.88T | 251,000 | -1.57% | 10.90T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 18.62T | 1,901,000 | -4.95% | 5.80T |
| 39 | 138040 | Meritz Financial Group Inc. | 18.62T | 108,500 | 0.09% | 17.12T |
| 40 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.57T | 115,800 | -2.36% | 10.90T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.41T | 206,500 | -0.24% | 3.10T |
| 42 | 011200 | HMM Co.,Ltd | 17.92T | 19,140.0 | 0.74% | 11.34T |
| 43 | 024110 | Industrial Bank of Korea | 16.19T | 20,550.0 | 1.23% | 8.96T |
| 44 | 033780 | KT&G Corporation | 15.06T | 145,500 | 1.04% | 6.42T |
| 45 | 066575 | LG Electronics Inc. | 14.75T | 46,550.0 | -0.32% | 88.11T |
| 46 | 066570 | LG Electronics Inc. | 14.71T | 85,600.0 | 0.23% | 88.11T |
| 47 | 034730 | SK Inc. | 14.48T | 265,500 | 4.53% | 123.63T |
| 48 | 000150 | Doosan Corporation | 14.35T | 883,000 | -0.79% | 19.30T |
| 49 | 000155 | Doosan Corporation | 14.35T | 536,000 | 0.38% | 19.30T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.24T | 196,500 | -2.48% | 69.62T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.87T | 456,500 | -2.25% | 4.80T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.03T | 168,800 | -0.30% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.71T | 299,500 | 0.67% | 2.66T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 12.33T | 163,100 | -0.97% | 29.38T |
| 55 | 030200 | KT Corporation | 12.15T | 50,300.0 | -0.20% | 27.97T |
| 56 | 003550 | LG Corp. | 12.12T | 78,800.0 | -0.13% | 7.51T |
| 57 | 003555 | LG Corp. | 12.12T | 66,800.0 | 0.75% | 7.51T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.72T | 123,600 | -0.56% | 643.27B |
| 59 | 259960 | KRAFTON, Inc. | 11.49T | 257,500 | 0.59% | 3.02T |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.39T | 53,500.0 | 0.19% | 17.32T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 10.96T | 21,850.0 | -1.58% | 18.03T |
| 62 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.95T | 139,800 | 0.50% | 675.41B |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 10.95T | 9,890.00 | 0.61% | 18.03T |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.86T | 1,445,000 | -0.76% | 2.19T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.81T | 429,000 | -1.27% | - |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 10.62T | 109,300 | 0.37% | 3.32T |
| 67 | 007660 | ISU Petasys Co., Ltd. | 10.57T | 142,600 | -2.53% | 1.02T |
| 68 | 323410 | KakaoBank Corp. | 10.33T | 21,650.0 | - | 1.63T |
| 69 | 278470 | APR Co., Ltd. | 9.56T | 255,500 | -3.95% | 1.22T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 9.31T | 124,500 | -1.89% | 9.41T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 9.15T | 160,400 | -1.54% | 9.41T |
| 72 | 047050 | Posco International Corporation | 9.14T | 53,600.0 | -0.37% | 32.49T |
| 73 | 000105 | Yuhan Corporation | 9.10T | 109,200 | 2.15% | 2.14T |
| 74 | 000100 | Yuhan Corporation | 8.97T | 122,000 | 1.50% | 2.14T |
| 75 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | 1.59% | 5.14T |
| 76 | 010950 | S-Oil Corporation | 8.81T | 77,500.0 | -4.20% | 34.37T |
| 77 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.72T | 184,850 | -5.01% | 1.93T |
| 78 | 272210 | Hanwha Systems Co., Ltd. | 8.64T | 47,050.0 | 1.51% | 3.20T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 8.51T | 385,500 | -1.03% | 4.07T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.05T | 21,850.0 | 0.23% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.05T | 24,100.0 | 0.84% | 23.23T |
| 82 | 090435 | Amorepacific Corporation | 7.80T | 46,100.0 | -1.07% | 4.18T |
| 83 | 090430 | Amorepacific Corporation | 7.75T | 124,300 | -0.64% | 4.18T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.74T | 20,650.0 | -0.48% | 9.06T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.74T | 18,970.0 | -0.21% | 9.06T |
| 86 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.52T | 54,200.0 | 0.56% | 30.25T |
| 87 | 005830 | DB Insurance Co., Ltd. | 7.48T | 123,200 | -2.22% | 20.10T |
| 88 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.32T | 67,000.0 | 2.76% | 30.25T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.28T | 61,500.0 | 3.02% | 18.28T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7.23T | 276,000 | 2.03% | 12.06T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 7.04T | 79,500.0 | -1.12% | 9.66T |
| 92 | 18064K | Hanjin Kal | 6.81T | 33,700.0 | - | 289.33B |
| 93 | 180640 | Hanjin Kal | 6.80T | 102,400 | 0.10% | 289.33B |
| 94 | 377300 | Kakao Pay Corp. | 6.70T | 49,300.0 | -0.50% | 906.73B |
| 95 | 032640 | LG Uplus Corp. | 6.52T | 15,060.0 | -1.12% | 15.36T |
| 96 | 034220 | LG Display Co., Ltd. | 6.35T | 12,540.0 | -1.26% | 26.44T |
| 97 | 021240 | COWAY Co., Ltd. | 6.13T | 86,500.0 | -3.78% | 4.81T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.86T | 54,900.0 | 0.37% | -214.73B |
| 99 | 001040 | CJ Corporation | 5.74T | 176,100 | -2.44% | 44.83T |
| 100 | 001045 | CJ Corporation | 5.74T | 89,100.0 | -1.11% | 44.83T |
| 101 | 00104K | CJ Corporation | 5.74T | 153,500 | -1.98% | 44.83T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.70T | 460,500 | 1.10% | 1.47T |
| 103 | 011070 | LG Innotek Co., Ltd. | 5.69T | 236,500 | -1.66% | 20.91T |
| 104 | 064400 | LG CNS Co., Ltd. | 5.62T | 58,000.0 | 0.69% | 6.22T |
| 105 | 000880 | Hanwha Corporation | 5.52T | 79,400.0 | -0.50% | 71.67T |
| 106 | 241560 | Doosan Bobcat Inc. | 5.35T | 55,200.0 | -1.25% | 8.53T |
| 107 | 078930 | GS Holdings Corp. | 5.34T | 56,400.0 | -0.35% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.34T | 47,500.0 | 0.53% | 25.14T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.16T | 202,000 | 7.39% | 4.09T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.06T | 25,500.0 | -1.16% | 8.85T |
| 111 | 006260 | LS Corp. | 5.05T | 178,900 | -1.76% | 29.94T |
| 112 | 454910 | Doosan Robotics Inc. | 5.02T | 77,500.0 | 5.44% | 31.47B |
| 113 | 009830 | Hanwha Solutions Corporation | 4.78T | 27,550.0 | -1.25% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.78T | 21,150.0 | -0.70% | 14.22T |
| 115 | 138930 | BNK Financial Group Inc. | 4.73T | 15,050.0 | 0.13% | 5.41T |
| 116 | 066970 | L&F Co., Ltd. | 4.65T | 125,200 | -1.03% | 1.90T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.48T | 24,050.0 | - | 2.46T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.35T | 143,400 | -1.04% | 415.20B |
| 119 | 251270 | Netmarble Corporation | 4.34T | 53,100.0 | -0.19% | 2.69T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.34T | 276,000 | -1.25% | 6.49T |
| 121 | 302440 | SK bioscience Co.,Ltd. | 4.27T | 54,800.0 | 4.58% | 624.03B |
| 122 | 271560 | ORION Corp. | 4.17T | 105,500 | 0.57% | 3.27T |
| 123 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.12T | 22,200.0 | -0.45% | 3.46T |
| 124 | 036570 | NCSOFT Corporation | 4.07T | 210,000 | -1.64% | 1.51T |
| 125 | 450080 | Ecopro Materials Co., Ltd. | 4.02T | 58,000.0 | 0.87% | 365.40B |
| 126 | 004020 | Hyundai Steel Company | 3.98T | 30,200.0 | -0.17% | 22.86T |
| 127 | 022100 | Posco Dx Company Ltd. | 3.80T | 25,400.0 | 1.40% | 1.18T |
| 128 | 011790 | SKC Co., Ltd. | 3.79T | 110,900 | 0.27% | 1.84T |
| 129 | 111770 | Youngone Corporation | 3.72T | 89,100.0 | -5.21% | 3.90T |
| 130 | 082740 | Hanwha Engine Co., Ltd. | 3.70T | 42,200.0 | -4.95% | 788.33B |
| 131 | 036460 | Korea Gas Corporation | 3.65T | 41,500.0 | -0.72% | 36.71T |
| 132 | 035250 | Kangwon Land, Inc. | 3.58T | 17,990.0 | 0.73% | 1.46T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.55T | 92,300.0 | -0.97% | 505.90B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.41T | 49,300.0 | 1.02% | 2.38T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.28T | 210,500 | -0.24% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.26T | 137,600 | -0.72% | 29.38T |
| 137 | 011170 | Lotte Chemical Corporation | 3.19T | 75,900.0 | 0.40% | 19.10T |
| 138 | 002380 | KCC Corporation | 3.07T | 417,000 | - | 6.58T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.93T | 86,350.0 | 6.34% | 2.62T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.88T | 116,900 | -0.34% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.87T | 62,700.0 | -0.95% | 7.13T |
| 142 | 000240 | Hankook & Company Co., Ltd. | 2.83T | 29,850.0 | 0.84% | 1.41T |
| 143 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.77T | 14,680.0 | 0.07% | 4.27T |
| 144 | 383220 | F&F Co., Ltd | 2.73T | 71,800.0 | 0.42% | 1.91T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.72T | 77,500.0 | -3.37% | 379.97B |
| 146 | 103140 | Poongsan Corporation | 2.71T | 100,300 | 0.60% | 4.85T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,400.0 | 0.18% | 527.45B |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 2.63T | 236,500 | -1.05% | 850.33B |
| 149 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 55,000.0 | 0.18% | 1.90T |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.61T | 93,200.0 | -0.64% | 430.62B |
| 151 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.59T | 68,500.0 | 1.78% | 1.21T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.58T | 447,000 | - | 3.49T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 38,850.0 | 2.24% | 1.34T |
| 154 | 000990 | DB HiTek CO., LTD. | 2.56T | 63,600.0 | -0.16% | 1.29T |
| 155 | 012750 | S-1 Corporation | 2.54T | 75,000.0 | -0.27% | 2.87T |
| 156 | 018880 | Hanon Systems | 2.51T | 3,700.00 | -0.54% | 10.72T |
| 157 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.46T | 49,200.0 | -1.60% | 953.88B |
| 158 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.46T | 15,820.0 | 1.22% | 953.88B |
| 159 | 081660 | Misto Holdings Corp. | 2.41T | 43,100.0 | 2.86% | 4.41T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.38T | 53,200.0 | 0.57% | 1.57T |
| 161 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 30,050.0 | -0.33% | 15.66T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.33T | 28,450.0 | -0.18% | 4.55T |
| 163 | 002795 | AMOREPACIFIC Holdings Corp. | 2.33T | 12,180.0 | 0.83% | 4.55T |
| 164 | 361610 | SK IE Technology Co., Ltd. | 2.32T | 28,500.0 | 0.53% | 279.30B |
| 165 | 030000 | Cheil Worldwide Inc. | 2.29T | 22,850.0 | 1.56% | 4.51T |
| 166 | 009420 | Hanall Biopharma Co., Ltd. | 2.28T | 46,800.0 | 4.00% | 154.05B |
| 167 | 462870 | SHIFT UP Corporation | 2.26T | 38,100.0 | 2.14% | 293.61B |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.26T | 3,010.00 | 0.50% | 24.43T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.26T | 14,300.0 | -0.14% | 2.88T |
| 170 | 018670 | SK Gas Co., Ltd. | 2.23T | 239,000 | -3.82% | 7.64T |
| 171 | 204320 | HL Mando Corporation | 2.19T | 46,600.0 | 8.12% | 9.41T |
| 172 | 004800 | Hyosung Corporation | 2.18T | 133,900 | -1.25% | 2.48T |
| 173 | 489790 | Hanwha Vision CO.,LTD | 2.18T | 43,350.0 | -1.37% | 1.48T |
| 174 | 139480 | E-MART Inc. | 2.12T | 78,200.0 | - | 28.91T |
| 175 | 004990 | LOTTE Corporation | 2.09T | 27,450.0 | 0.92% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.09T | 29,700.0 | 1.71% | 15.55T |
| 177 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 165,900 | -7.58% | 4.74T |
| 178 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.08T | 31,800.0 | 1.60% | 580.60B |
| 179 | 020150 | Lotte Energy Materials Corporation | 2.05T | 39,050.0 | -0.26% | 693.02B |
| 180 | 003690 | Korean Reinsurance Company | 2.03T | 11,590.0 | 0.87% | 4.59T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.03T | 176,300 | 0.51% | 1.54T |
| 182 | 023530 | Lotte Shopping Co., Ltd. | 2.02T | 71,100.0 | -1.25% | 13.69T |
| 183 | 028670 | Pan Ocean Co., Ltd. | 2.02T | 3,770.00 | 0.40% | 5.63T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 2.00T | 45,500.0 | 0.66% | 9.48T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 91,200.0 | 0.22% | 4.36T |
| 186 | 010060 | OCI Holdings Company Ltd. | 1.96T | 104,900 | 2.74% | 3.42T |
| 187 | 004170 | SHINSEGAE Inc. | 1.91T | 217,500 | 0.23% | 6.82T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.87T | 20,800.0 | 0.48% | 1.85T |
| 189 | 282330 | BGF Retail Co., Ltd. | 1.86T | 108,300 | 0.46% | 8.99T |
| 190 | 005850 | SL Corporation | 1.86T | 41,000.0 | 1.74% | 5.07T |
| 191 | 192820 | Cosmax, Inc. | 1.83T | 166,000 | 2.79% | 2.36T |
| 192 | 000120 | CJ Logistics Corporation | 1.82T | 91,300.0 | -1.19% | 12.27T |
| 193 | 007070 | GS Retail Co., Ltd. | 1.78T | 21,750.0 | -0.68% | 11.90T |
| 194 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 38,550.0 | -0.52% | 3.97T |
| 195 | 112610 | CS Wind Corporation | 1.72T | 41,450.0 | -0.12% | 2.82T |
| 196 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,500.0 | -0.44% | 3.97T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.69T | 8,240.00 | 0.49% | 7.76T |
| 198 | 073240 | Kumho Tire Co., Inc. | 1.67T | 5,860.00 | 0.51% | 4.78T |
| 199 | 011210 | Hyundai Wia Corporation | 1.66T | 58,700.0 | 3.89% | 8.40T |
| 200 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,100.0 | 0.18% | 2.93T |
| 201 | 003547 | Daishin Securities Co.,Ltd | 1.64T | 19,770.0 | 0.15% | 2.93T |
| 202 | 006360 | GS Engineering & Construction Corporation | 1.64T | 19,320.0 | 0.84% | 12.85T |
| 203 | 003545 | Daishin Securities Co.,Ltd | 1.64T | 20,700.0 | 0.49% | 2.93T |
| 204 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.63T | 93,800.0 | -0.85% | 3.62T |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.63T | 40,250.0 | 0.63% | 8.15T |
| 206 | 37550K | DL E&C Co.,Ltd. | 1.63T | 21,700.0 | 0.23% | 8.15T |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.61T | 49,650.0 | 3.76% | 121.13B |
| 208 | 483650 | d'Alba Global Co., Ltd. | 1.60T | 135,000 | 4.41% | 454.80B |
| 209 | 032350 | Lotte Tour Development Co., Ltd. | 1.56T | 19,270.0 | -1.78% | 576.31B |
| 210 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.56T | 52,000.0 | 0.97% | 376.10B |
| 211 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,260.00 | -0.19% | 284.18B |
| 212 | 161890 | Kolmar Korea Co., Ltd. | 1.55T | 66,700.0 | 1.37% | 2.66T |
| 213 | 023590 | Daou Technology Inc. | 1.55T | 35,850.0 | -0.28% | 15.54T |
| 214 | 006280 | GC Biopharma Corp. | 1.53T | 135,600 | 0.97% | 1.93T |
| 215 | 034230 | Paradise Co., Ltd. | 1.45T | 17,050.0 | 3.08% | 1.12T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.43T | 3,520.00 | 1.15% | 8.99T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.39T | 26,975.0 | -1.91% | 871.13B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.34T | 32,550.0 | -2.40% | 762.64B |
| 219 | 007310 | Otoki Corporation | 1.33T | 389,000 | 0.39% | 3.67T |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,790.0 | 0.11% | 2.56T |
| 221 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,320.0 | -0.52% | 2.56T |
| 222 | 28513K | SK Chemicals Co.,Ltd | 1.29T | 29,150.0 | -1.35% | 2.26T |
| 223 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 71,300.0 | 1.42% | 2.26T |
| 224 | 294870 | HDC Hyundai Development Company | 1.25T | 19,630.0 | 0.67% | 4.25T |
| 225 | 071320 | Korea District Heating Corp. | 1.25T | 108,800 | -0.46% | 4.04T |
| 226 | 007340 | DN Automotive Corporation | 1.25T | 24,100.0 | -0.21% | 3.63T |
| 227 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.25T | 7,970.00 | -0.38% | 8.15T |
| 228 | 000500 | GAON CABLE Co., Ltd. | 1.24T | 75,100.0 | 0.13% | 2.44T |
| 229 | 000670 | Young Poong Corporation | 1.22T | 68,500.0 | 0.59% | 2.56T |
| 230 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 17,550.0 | 0.23% | 1.51T |
| 231 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.21T | 9,310.00 | 0.43% | 4.59T |
| 232 | 001800 | ORION Holdings Corp. | 1.20T | 20,050.0 | 0.80% | 3.32T |
| 233 | 120110 | Kolon Industries, Inc. | 1.19T | 40,800.0 | 0.25% | 4.97T |
| 234 | 120115 | Kolon Industries, Inc. | 1.19T | 24,200.0 | -0.21% | 4.97T |
| 235 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,075.00 | 0.12% | 139.91B |
| 236 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,100.0 | -2.13% | 2.91T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,200 | 1.62% | 4.00T |
| 238 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 44,700.0 | -1.22% | 1.74T |
| 239 | 100090 | SK oceanplant Co.,Ltd | 1.16T | 18,700.0 | -0.32% | 953.91B |
| 240 | 484870 | MNC Solution Co.,Ltd | 1.16T | 130,000 | 0.54% | 266.42B |
| 241 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,300.0 | 0.34% | 1.68T |
| 242 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.14T | 68,400.0 | 0.29% | 4.00T |
| 243 | 001120 | LX International Corp. | 1.13T | 31,700.0 | 2.42% | 16.61T |
| 244 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 139,900 | -0.92% | 1.84T |
| 245 | 137310 | SD Biosensor, Inc | 1.11T | 9,430.00 | 1.62% | 696.13B |
| 246 | 317450 | Myung In Pharmaceutical LTD. | 1.10T | 67,500.0 | -2.60% | 283.31B |
| 247 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,900.00 | -0.81% | 2.54T |
| 248 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 8,390.00 | -0.12% | 2.54T |
| 249 | 006120 | SK Discovery Co., Ltd. | 1.08T | 59,900.0 | -0.66% | 10.08T |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.08T | 39,000.0 | -1.52% | 10.08T |
| 251 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,395.00 | -1.01% | 117.39B |
| 252 | 229640 | LS Eco Energy Ltd. | 1.07T | 34,250.0 | -0.72% | 944.46B |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,700 | -1.06% | 4.17T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,700.0 | 0.38% | 675.88B |
| 255 | 181710 | NHN Corporation | 1.03T | 32,950.0 | -0.45% | 2.47T |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,140.00 | 0.33% | 3.26T |
| 257 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,620.00 | 1.22% | 3.16T |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 17,610.0 | -1.40% | 398.34B |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,320.0 | 0.12% | 591.27B |
| 260 | 005690 | Pharmicell Co., Ltd. | 1.01T | 16,450.0 | -11.23% | 23.94B |
| 261 | 003570 | Snt Dynamics Co.,Ltd. | 1.00T | 42,300.0 | -0.47% | 679.99B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 995.17B | 27,900.0 | 0.54% | 3.62T |
| 263 | 003090 | Daewoong Co., Ltd. | 977.29B | 23,900.0 | 0.84% | 2.06T |
| 264 | 298020 | Hyosung TNC Corporation | 948.50B | 221,500 | 0.23% | 7.83T |
| 265 | 079160 | CJ CGV Co., Ltd. | 947.13B | 5,670.00 | 1.07% | 2.20T |
| 266 | 499790 | GS P&L Co., Ltd. | 917.18B | 47,450.0 | -5.48% | 459.86B |
| 267 | 249420 | Ildong Pharmaceutical Co., Ltd. | 910.58B | 29,350.0 | 1.56% | 575.66B |
| 268 | 114090 | Grand Korea Leisure Co., Ltd. | 897.53B | 14,510.0 | 2.54% | 426.04B |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 890.40B | 28,900.0 | -0.17% | 913.09B |
| 270 | 298050 | Hs Hyosung Advanced Materials | 888.24B | 196,900 | -0.96% | 3.30T |
| 271 | 093370 | Foosung Co., Ltd. | 883.78B | 8,380.00 | 1.70% | 462.73B |
| 272 | 001740 | SK Networks Company Limited | 876.04B | 4,575.00 | 1.33% | 6.97T |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 875.73B | 142,000 | -3.79% | 3.21T |
| 274 | 000210 | DL Holdings CO., LTD. | 865.27B | 39,150.0 | -0.38% | 5.39T |
| 275 | 000215 | DL Holdings CO., LTD. | 865.27B | 25,800.0 | 4.45% | 5.39T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 855.61B | 59,500.0 | 3.48% | 1.46T |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 854.89B | 17,310.0 | -0.52% | 6.93T |
| 278 | 004490 | Sebang Global Battery Co., Ltd. | 849.53B | 66,900.0 | 3.72% | 2.17T |
| 279 | 195870 | HAESUNG DS Co., Ltd. | 846.60B | 48,850.0 | -1.91% | 618.65B |
| 280 | 108320 | LX Semicon Co., Ltd. | 840.86B | 51,700.0 | 0.39% | 1.75T |
| 281 | 281820 | KCTech Co., Ltd. | 805.89B | 39,850.0 | 2.31% | 371.49B |
| 282 | 014820 | Dongwon Systems Corporation | 801.99B | 26,250.0 | -0.57% | 1.39T |
| 283 | 014825 | Dongwon Systems Corporation | 801.99B | 17,760.0 | -1.22% | 1.39T |
| 284 | 007700 | F&F Holdings Co., Ltd. | 798.98B | 21,100.0 | 3.18% | 1.91T |
| 285 | 036530 | SNT Holdings Co., Ltd. | 798.17B | 55,100.0 | -0.18% | 2.10T |
| 286 | 248070 | Solum Co., Ltd. | 797.57B | 16,950.0 | 1.62% | 1.62T |
| 287 | 007810 | Korea Circuit Co., Ltd. | 792.98B | 31,250.0 | -2.19% | 1.40T |
| 288 | 007815 | Korea Circuit Co., Ltd. | 792.98B | 9,680.00 | -13.49% | 1.40T |
| 289 | 00781K | Korea Circuit Co., Ltd. | 792.98B | 8,570.00 | 0.12% | 1.40T |
| 290 | 381970 | K Car Co., Ltd. | 791.87B | 16,200.0 | -0.12% | 2.41T |
| 291 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 765.99B | 14,520.0 | 1.11% | 231.90B |
| 292 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 765.99B | 24,950.0 | -1.77% | 231.90B |
| 293 | 003470 | Yuanta Securities Korea Co., Ltd. | 765.39B | 3,730.00 | 0.27% | 2.38T |
| 294 | 003475 | Yuanta Securities Korea Co., Ltd. | 765.39B | 3,795.00 | - | 2.38T |
| 295 | 009240 | Hanssem Co., Ltd. | 754.48B | 45,450.0 | 1.56% | 1.83T |
| 296 | 001680 | Daesang Corporation | 748.80B | 21,100.0 | 0.72% | 4.40T |
| 297 | 001685 | Daesang Corporation | 748.80B | 16,730.0 | -0.06% | 4.40T |
| 298 | 100840 | SNT Energy Co., Ltd. | 743.02B | 38,050.0 | 1.20% | 499.95B |
| 299 | 064960 | SNT Motiv Co., Ltd. | 741.25B | 31,100.0 | 2.64% | 1.00T |
| 300 | 451800 | Hanwha REIT Co., Ltd. | 739.95B | 4,130.00 | - | 100.90B |
| 301 | 002350 | Nexen Tire Corporation | 739.66B | 7,460.00 | 0.13% | 3.05T |
| 302 | 002355 | Nexen Tire Corporation | 739.66B | 3,570.00 | -0.14% | 3.05T |
| 303 | 039130 | Hanatour Service Inc. | 732.67B | 47,200.0 | -0.21% | 553.89B |
| 304 | 003850 | Boryung Corporation | 731.60B | 8,940.00 | 3.23% | 1.03T |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 727.88B | 29,700.0 | 1.19% | 485.72B |
| 306 | 450140 | Kolon Mobility Group Corporation | 726.64B | 11,710.0 | 10.89% | 2.36T |
| 307 | 45014K | Kolon Mobility Group Corporation | 726.64B | 17,480.0 | 4.55% | 2.36T |
| 308 | 214320 | Innocean Worldwide Inc. | 726.00B | 18,150.0 | - | 2.11T |
| 309 | 000640 | Dong-A Socio Holdings Co., Ltd. | 725.31B | 114,500 | 1.60% | 1.40T |
| 310 | 005250 | Green Cross Holdings Corporation | 721.43B | 16,190.0 | 1.89% | 2.40T |
| 311 | 005257 | Green Cross Holdings Corporation | 721.43B | 24,100.0 | 0.21% | 2.40T |
| 312 | 069260 | TKG Huchems Co., Ltd. | 713.70B | 18,640.0 | 0.22% | 1.16T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 699.03B | 5,870.00 | 1.56% | 137.26B |
| 314 | 079900 | Junjin Construction and Robot Co.,Ltd. | 690.55B | 47,650.0 | 0.21% | 181.91B |
| 315 | 475150 | SK eternix Co., Ltd. | 686.43B | 20,100.0 | -1.23% | 357.16B |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 681.45B | 150,100 | 1.49% | 447.18B |
| 317 | 003240 | Taekwang Industrial Co., Ltd. | 679.20B | 807,000 | - | 1.90T |
| 318 | 002020 | Kolon Corporation | 670.19B | 54,200.0 | 6.48% | 5.98T |
| 319 | 002025 | Kolon Corporation | 670.19B | 28,100.0 | 9.98% | 5.98T |
| 320 | 005420 | Cosmo Chemical Co., Ltd. | 650.66B | 16,830.0 | -0.77% | 679.99B |
| 321 | 002030 | ASIA Holdings CO., Ltd. | 647.73B | 377,500 | -3.45% | 1.91T |
| 322 | 33637K | Solus Advanced Materials Co., Ltd. | 643.88B | 2,040.00 | 0.49% | 612.33B |
| 323 | 268280 | Miwon Specialty Chemical Co., Ltd. | 642.75B | 136,500 | -1.52% | 532.41B |
| 324 | 005180 | Binggrae Co., Ltd. | 638.38B | 74,500.0 | -1.06% | 1.49T |
| 325 | 025540 | Korea Electric Terminal Co., Ltd. | 635.40B | 62,000.0 | 0.65% | 1.49T |
| 326 | 336370 | Solus Advanced Materials Co., Ltd. | 632.42B | 8,350.00 | -1.76% | 612.33B |
| 327 | 33637L | Solus Advanced Materials Co., Ltd. | 632.42B | 4,145.00 | 16.11% | 612.33B |
| 328 | 383800 | LX Holdings Corp. | 620.18B | 7,910.00 | 0.89% | 190.41B |
| 329 | 38380K | LX Holdings Corp. | 617.25B | 8,650.00 | 0.12% | 190.41B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 616.43B | 54,800.0 | -0.36% | 3.77T |
| 331 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 332 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 607.04B | 54,500.0 | 0.55% | 451.39B |
| 333 | 000370 | Hanwha General Insurance Co., Ltd. | 607.01B | 5,150.00 | 0.98% | 6.08T |
| 334 | 002960 | Hankook Shell Oil Co.,Ltd. | 602.55B | 465,500 | 0.43% | 342.83B |
| 335 | 018250 | Aekyung Industrial Co., Ltd. | 596.40B | 13,860.0 | 1.61% | 662.72B |
| 336 | 001060 | JW Pharmaceutical Corporation | 586.65B | 26,050.0 | 1.76% | 764.21B |
| 337 | 001065 | JW Pharmaceutical Corporation | 586.65B | 27,450.0 | -1.26% | 764.21B |
| 338 | 348950 | JR Global REIT | 583.25B | 2,955.00 | -1.83% | 149.59B |
| 339 | 377740 | BioNote, Inc. | 571.68B | 5,570.00 | 1.27% | 115.09B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 564.45B | 141,300 | 1.15% | 3.81T |
| 341 | 005880 | Korea Line Corporation | 555.45B | 1,714.00 | -0.41% | 1.39T |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 552.71B | 24,900.0 | 1.01% | 1.15T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 550.83B | 1,811.00 | 1.63% | 2.79T |
| 344 | 003160 | D.I Corporation | 546.35B | 21,150.0 | 0.48% | 417.20B |
| 345 | 090460 | BH Co., Ltd. | 539.62B | 18,300.0 | 9.45% | 1.77T |
| 346 | 105630 | Hansae Co., Ltd. | 534.43B | 12,900.0 | -4.94% | 1.89T |
| 347 | 456040 | OCI Company Ltd. | 531.78B | 59,600.0 | 0.34% | 2.06T |
| 348 | 271940 | Iljin Hysolus Co., Ltd. | 529.08B | 14,490.0 | -0.55% | 78.04B |
| 349 | 010780 | IS DongSeo Co., Ltd. | 525.53B | 17,870.0 | 1.07% | 1.20T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.00B | 5,410.00 | 0.75% | 3.24T |
| 351 | 453340 | Hyundai Green Food Co., Ltd | 515.26B | 16,060.0 | 0.12% | 2.31T |
| 352 | 145990 | Samyang Corporation | 511.71B | 51,600.0 | 0.19% | 2.60T |
| 353 | 145995 | Samyang Corporation | 511.71B | 37,750.0 | 0.53% | 2.60T |
| 354 | 005810 | Poongsan Holdings Corporation | 508.65B | 37,050.0 | 1.09% | 445.31B |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 504.40B | 16,180.0 | -1.34% | 2.09T |
| 356 | 001500 | Hyundai Motor Securities Co.,Ltd. | 502.08B | 8,120.00 | 0.50% | 1.76T |
| 357 | 002240 | Kiswire Ltd. | 499.20B | 18,340.0 | 0.27% | 1.79T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 496.40B | 54,200.0 | 2.85% | 770.63B |
| 359 | 017810 | Pulmuone Corporate | 496.21B | 13,520.0 | 0.52% | 3.34T |
| 360 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 495.74B | 5,310.00 | -0.56% | - |
| 361 | 0120G0 | Samyang Biopharm Corporation | 495.23B | 51,300.0 | 0.59% | - |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 491.86B | 1,594.00 | 2.64% | 2.39T |
| 363 | 017940 | E1 Corporation | 490.87B | 82,600.0 | -2.71% | 10.43T |
| 364 | 161000 | Aekyungchemical Co., Ltd. | 490.49B | 10,330.0 | 1.67% | 1.46T |
| 365 | 034310 | NICE Holdings Co., Ltd. | 487.64B | 13,610.0 | -2.65% | 3.20T |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 486.31B | 16,510.0 | 0.55% | 260.11B |
| 367 | 093050 | LF Corp. | 483.31B | 17,700.0 | 0.06% | 1.84T |
| 368 | 058650 | SeAH Holdings Corporation | 467.47B | 117,100 | 0.95% | 6.33T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 461.11B | 7,100.00 | 2.90% | 1.25T |
| 370 | 006220 | Jeju Bank | 460.01B | 12,310.0 | 2.07% | 154.06B |
| 371 | 145720 | Dentium CO., LTD | 450.17B | 52,200.0 | 3.16% | 356.03B |
| 372 | 001270 | BOOKOOK Securities Co., Ltd. | 448.67B | 60,400.0 | -0.17% | 742.83B |
| 373 | 001275 | BOOKOOK Securities Co., Ltd. | 448.67B | 30,100.0 | -0.17% | 742.83B |
| 374 | 009900 | Myoung Shin Industrial Co.,Ltd | 444.95B | 8,600.00 | 1.42% | 1.59T |
| 375 | 344820 | KCC GLASS Corporation | 436.79B | 26,900.0 | - | 1.95T |
| 376 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,420.00 | -0.18% | 1.56T |
| 377 | 072710 | Nongshim Holdings Co.,Ltd. | 436.42B | 94,100.0 | 0.11% | 802.99B |
| 378 | 014830 | UNID Company Ltd. | 433.52B | 65,300.0 | 0.77% | 1.27T |
| 379 | 357120 | Koramco Life Infra Reit | 432.17B | 4,450.00 | -2.94% | 69.72B |
| 380 | 091810 | T'Way Air Co., Ltd. | 432.15B | 1,595.00 | 0.38% | 1.67T |
| 381 | 183190 | Asia Cement Co.,Ltd. | 429.37B | 11,960.0 | 1.36% | 1.04T |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 424.92B | 14,390.0 | -1.37% | 652.13B |
| 383 | 000070 | Samyang Holdings Corporation | 423.91B | 60,900.0 | -0.16% | 3.54T |
| 384 | 000075 | Samyang Holdings Corporation | 423.91B | 83,500.0 | -0.60% | 3.54T |
| 385 | 097520 | MCNEX Co., Ltd | 423.77B | 27,100.0 | 4.63% | 1.28T |
| 386 | 016610 | DB Securities Co., Ltd. | 420.63B | 10,500.0 | 2.44% | 1.25T |
| 387 | 448730 | Samsung FN REIT Co., Ltd. | 419.29B | 4,620.00 | -0.43% | 48.60B |
| 388 | 002710 | TCC Steel Corp. | 419.16B | 16,430.0 | 2.75% | 596.23B |
| 389 | 004690 | Samchully Co.,Ltd | 415.33B | 121,300 | 0.50% | 5.25T |
| 390 | 460860 | Dongkuk Steel Mill Company Limited | 411.75B | 8,310.00 | 0.12% | 3.21T |
| 391 | 029530 | sindoh Co.,Ltd. | 409.58B | 47,500.0 | 0.74% | 306.39B |
| 392 | 005610 | SPC Samlip Co., Ltd. | 409.31B | 52,100.0 | 3.17% | 3.40T |
| 393 | 060980 | HL Holdings Corporation | 405.85B | 47,450.0 | 7.72% | 1.36T |
| 394 | 037270 | YG Plus, Inc. | 399.17B | 6,210.00 | 1.47% | 231.57B |
| 395 | 016800 | Fursys Inc. | 398.23B | 45,450.0 | 2.13% | 365.96B |
| 396 | 026890 | STIC Investments, Inc. | 394.95B | 10,700.0 | -2.55% | 80.12B |
| 397 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 4,015.00 | 2.16% | 184.38B |
| 398 | 003280 | Heung-A Shipping Co.,Ltd. | 382.74B | 1,593.00 | -0.19% | 183.24B |
| 399 | 027410 | BGF Co., Ltd. | 381.88B | 3,965.00 | 1.54% | 470.09B |
| 400 | 403550 | SOCAR Inc. | 380.97B | 11,590.0 | -0.09% | 464.40B |
| 401 | 475560 | The Born Korea | 380.50B | 25,750.0 | 1.78% | 389.53B |
| 402 | 432320 | KB STAR REIT Co., Ltd. | 368.13B | 3,635.00 | 0.14% | 60.79B |
| 403 | 033240 | Jahwa Electronics. Co., Ltd | 365.78B | 17,110.0 | 1.66% | 773.70B |
| 404 | 001390 | KG Chemical Corporation | 364.94B | 5,510.00 | 3.38% | 8.94T |
| 405 | 001530 | Di Dong Il Corporation | 364.35B | 17,470.0 | -1.58% | 624.89B |
| 406 | 104700 | KISCO Corp. | 364.14B | 10,080.0 | 0.90% | 504.39B |
| 407 | 003920 | Namyang Dairy Products Co., Ltd | 363.92B | 51,600.0 | 0.39% | 916.64B |
| 408 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,090.0 | -0.63% | 383.07B |
| 409 | 008060 | Daeduck Co.,Ltd. | 359.69B | 10,340.0 | 0.58% | 1.28T |
| 410 | 00806K | Daeduck Co.,Ltd. | 359.69B | 9,260.00 | 0.33% | 1.28T |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 359.33B | 9,560.00 | -0.21% | 5.62T |
| 412 | 031430 | Shinsegae International Co., Ltd. | 359.10B | 10,270.0 | 0.79% | 1.31T |
| 413 | 084695 | Daesang Holdings Co., Ltd. | 358.54B | 13,520.0 | -0.52% | 5.62T |
| 414 | 003520 | Yungjin Pharm. Co., Ltd. | 358.47B | 1,960.00 | -1.36% | 158.79B |
| 415 | 034120 | Seoul Broadcasting System | 355.39B | 19,200.0 | -0.52% | 944.47B |
| 416 | 024720 | Kolmar Holdings Co.,Ltd. | 352.91B | 10,290.0 | -1.91% | 650.73B |
| 417 | 006110 | Sam-A Aluminium Company, Limited | 350.88B | 23,850.0 | 6.00% | 264.80B |
| 418 | 272450 | Jin Air Co., Ltd. | 349.74B | 6,700.00 | - | 1.01T |
| 419 | 194370 | JS Corporation | 342.40B | 11,800.0 | 3.15% | 1.29T |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 342.11B | 3,145.00 | 0.80% | 260.04B |
| 421 | 017860 | DS DANSUK CO., LTD. | 340.25B | 19,450.0 | 0.52% | 942.50B |
| 422 | 000650 | Chunil Express Co., Ltd. | 337.50B | 182,200 | 29.96% | 44.95B |
| 423 | 020000 | HANDSOME Corporation | 334.40B | 15,690.0 | 0.26% | 1.46T |
| 424 | 306200 | SeAH Steel Corporation | 334.05B | 119,300 | 0.51% | 1.67T |
| 425 | 003960 | Sajodaerim Corporation | 331.38B | 37,950.0 | 0.93% | 3.48T |
| 426 | 005090 | SGC Energy Co.,Ltd. | 331.37B | 23,250.0 | 1.09% | 2.48T |
| 427 | 200880 | Seoyon E-Hwa Co., Ltd. | 329.68B | 12,490.0 | 2.38% | 4.43T |
| 428 | 001940 | KISCO Holdings Corp. | 327.10B | 26,050.0 | 0.58% | 841.96B |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 326.52B | 1,619.00 | 0.94% | 575.63B |
| 430 | 105840 | Woojin Inc. | 320.97B | 15,900.0 | -2.45% | 150.35B |
| 431 | 015860 | ILJIN Holdings Co.,Ltd. | 320.52B | 7,000.00 | 0.43% | 2.14T |
| 432 | 001200 | Eugene Investment & Securities Co.,Ltd. | 319.60B | 3,490.00 | 0.14% | 1.51T |
| 433 | 025860 | Namhae Chemical Corporation | 315.50B | 6,530.00 | -0.15% | 1.60T |
| 434 | 377190 | D&D platform REIT Co., Ltd. | 314.70B | 3,515.00 | 1.01% | 46.95B |
| 435 | 001820 | SAMWHA CAPACITOR Co.,LTD | 312.96B | 31,200.0 | 2.30% | 294.05B |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 310.09B | 4,400.00 | 0.80% | 33.06B |
| 437 | 088260 | E Kocref Cr-Reit | 309.11B | 4,845.00 | -0.72% | 45.76B |
| 438 | 900140 | LVMC Holdings | 306.78B | 1,618.00 | 1.76% | 361.18B |
| 439 | 006340 | Daewon Cable. Co., Ltd. | 303.88B | 4,010.00 | 2.30% | 594.76B |
| 440 | 006345 | Daewon Cable. Co., Ltd. | 303.88B | 3,630.00 | -4.60% | 594.76B |
| 441 | 241590 | Hwaseung Enterprise Co., Ltd. | 303.55B | 5,000.00 | 0.10% | 1.65T |
| 442 | 123890 | Korea Asset In Trust Co., Ltd | 301.63B | 2,470.00 | 0.20% | 176.37B |
| 443 | 001460 | BYC Co., Ltd. | 299.23B | 40,500.0 | 0.75% | 161.14B |
| 444 | 001465 | BYC Co., Ltd. | 299.23B | 23,900.0 | -0.21% | 161.14B |
| 445 | 286940 | LOTTE INNOVATE Co.,Ltd | 296.38B | 19,500.0 | -0.20% | 1.17T |
| 446 | 002320 | HANJIN Logistics Corporation | 293.36B | 19,930.0 | 0.25% | 3.08T |
| 447 | 126720 | Soosan Industries Co., Ltd. | 292.04B | 20,500.0 | -0.49% | 324.64B |
| 448 | 005720 | Nexen Corporation | 288.58B | 5,860.00 | 3.90% | 3.45T |
| 449 | 005725 | Nexen Corporation | 288.58B | 4,785.00 | 6.69% | 3.45T |
| 450 | 417310 | Koramco The One Reit | 288.46B | 6,814.31 | 0.73% | - |
| 451 | 108670 | LX Hausys, Ltd. | 287.88B | 30,550.0 | -1.61% | 3.30T |
| 452 | 108675 | LX Hausys, Ltd. | 287.88B | 17,070.0 | -0.06% | 3.30T |
| 453 | 092230 | KPX Holdings Co., Ltd. | 287.47B | 71,000.0 | -0.98% | 1.20T |
| 454 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.76B | 7,060.00 | -0.98% | 861.25B |
| 455 | 138490 | Kolon ENP | 285.76B | 7,510.00 | -0.13% | 485.11B |
| 456 | 033270 | Korea United Pharm Inc. | 284.55B | 19,580.0 | 1.24% | 161.44B |
| 457 | 034830 | KOREIT | 284.39B | 1,318.00 | -0.15% | 131.73B |
| 458 | 092200 | DAE-IL Corporation | 283.23B | 6,970.00 | -1.27% | 773.33B |
| 459 | 004360 | Sebang Co., Ltd | 280.63B | 13,800.0 | 0.73% | 1.31T |
| 460 | 004365 | Sebang Co., Ltd | 279.06B | 8,910.00 | 0.68% | 1.31T |
| 461 | 002810 | Samyung Trading Co., Ltd. | 277.29B | 15,760.0 | 0.19% | 466.96B |
| 462 | 010690 | HWASHIN CO.,Ltd | 276.95B | 8,150.00 | 2.26% | 1.90T |
| 463 | 029460 | KC Co., Ltd. | 276.82B | 25,100.0 | 0.80% | 839.22B |
| 464 | 001510 | SK Securities Co., Ltd. | 272.76B | 660.00 | 0.15% | 936.85B |
| 465 | 012030 | DB Inc. | 272.41B | 1,374.00 | -0.15% | 628.27B |
| 466 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.30B | 4,555.00 | 0.55% | 35.75B |
| 467 | 092790 | NEXTEEL Co., Ltd. | 271.20B | 9,670.00 | -7.29% | 582.94B |
| 468 | 035150 | BAIKSAN Co,. Ltd | 269.88B | 13,250.0 | 2.16% | 524.20B |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 266.61B | 31,200.0 | 0.48% | 1.35T |
| 470 | 003220 | Daewon Pharmaceutical Co., Ltd. | 264.49B | 12,640.0 | 2.43% | 590.70B |
| 471 | 011760 | Hyundai Corporation | 264.24B | 22,150.0 | 0.68% | 7.51T |
| 472 | 009160 | SIMPAC Inc. | 263.20B | 5,000.00 | 2.67% | 1.08T |
| 473 | 084010 | Daehan Steel Co., Ltd. | 260.55B | 16,430.0 | 2.05% | 1.27T |
| 474 | 003200 | Ilshin Spinning Co., Ltd | 259.27B | 12,270.0 | 1.07% | 526.76B |
| 475 | 013890 | Zinus, Inc | 258.94B | 12,030.0 | 1.86% | 1.01T |
| 476 | 053210 | KT Skylife Co., Ltd. | 258.24B | 5,280.00 | -1.68% | 994.03B |
| 477 | 001340 | Paikkwang Industrial Co.,Ltd | 256.95B | 5,880.00 | 1.03% | 264.07B |
| 478 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 479 | 096760 | JW Holdings Corporation | 253.93B | 3,710.00 | 1.09% | 935.51B |
| 480 | 004700 | Chokwang Leather Co.,Ltd. | 252.86B | 67,200.0 | -3.03% | 174.29B |
| 481 | 008490 | Suheung Co., Ltd. | 251.85B | 23,300.0 | 2.87% | 704.47B |
| 482 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 250.06B | 20,800.0 | 1.96% | 274.03B |
| 483 | 017390 | Seoul City Gas Co., Ltd. | 249.73B | 64,300.0 | 1.26% | 1.82T |
| 484 | 122900 | iMarketKorea Inc. | 249.20B | 7,950.00 | - | 3.06T |
| 485 | 015360 | INVENI Co., Ltd. | 248.81B | 62,900.0 | 0.64% | 1.31T |
| 486 | 007160 | Sajo Industries Company Limited | 247.90B | 53,300.0 | 7.35% | 671.55B |
| 487 | 001790 | TS Corporation | 246.65B | 2,880.00 | 0.70% | 1.38T |
| 488 | 000680 | LS Networks Corporation Limited | 243.15B | 3,115.00 | 0.97% | 2.11T |
| 489 | 004980 | Sungshin Cement Co., Ltd | 242.92B | 9,740.00 | -0.31% | 1.18T |
| 490 | 004985 | Sungshin Cement Co., Ltd | 242.92B | 11,040.0 | 1.01% | 1.18T |
| 491 | 002900 | TYM Corporation | 241.96B | 6,140.00 | 1.15% | 874.50B |
| 492 | 078520 | Able C&C Co., Ltd. | 238.20B | 9,630.00 | 4.00% | 256.01B |
| 493 | 001750 | Hanyang Securities Co. Ltd. | 237.51B | 18,240.0 | -0.38% | 732.52B |
| 494 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 235.13B | 3,660.00 | 1.24% | 3.05T |
| 495 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | 1.93% | 1.39T |
| 496 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,640.0 | 0.08% | 1.02T |
| 497 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.54B | 30,750.0 | 0.16% | 184.52B |
| 498 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 499 | 487570 | HS HYOSUNG Corporation | 233.86B | 64,300.0 | 1.26% | 1.82T |
| 500 | 000430 | Daewon Kang Up Co., Ltd. | 233.43B | 3,820.00 | 1.46% | 1.61T |
| 501 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 233.33B | 6,010.00 | 1.18% | 1.64T |
| 502 | 001630 | Chong Kun Dang Holdings Corp. | 233.03B | 49,100.0 | 0.31% | 950.10B |
| 503 | 009680 | Motonic Corporation | 232.93B | 10,830.0 | 0.56% | 283.80B |
| 504 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 232.29B | 4,665.00 | -1.17% | 1.22T |
| 505 | 005950 | ISU Chemical Co., Ltd | 230.08B | 9,080.00 | 2.14% | 1.64T |
| 506 | 003720 | Samyoung Co.,Ltd. | 229.81B | 6,390.00 | 5.27% | 142.62B |
| 507 | 010580 | SMBEXEL Company | 229.43B | 2,110.00 | 2.18% | 172.55B |
| 508 | 011500 | Hannong Chemicals Inc. | 229.41B | 15,160.0 | 1.07% | 224.34B |
| 509 | 000490 | Daedong Corporation | 229.28B | 9,460.00 | -2.47% | 1.47T |
| 510 | 001230 | Dongkuk Holdings Co.,Ltd. | 229.22B | 7,380.00 | 0.14% | 1.97T |
| 511 | 234080 | JW Lifescience Corporation | 228.86B | 15,020.0 | -1.18% | 248.30B |
| 512 | 005010 | Husteel Co., Ltd. | 228.12B | 4,040.00 | 0.25% | 623.27B |
| 513 | 000320 | NOROO Holdings Co., Ltd. | 225.68B | 21,300.0 | 1.19% | 1.27T |
| 514 | 000325 | NOROO Holdings Co., Ltd. | 225.68B | 30,100.0 | -0.50% | 1.27T |
| 515 | 058430 | POSCO STEELEON Co., Ltd. | 224.95B | 38,350.0 | 2.13% | 1.13T |
| 516 | 033530 | Sjg Sejong Co.,Ltd | 224.53B | 8,600.00 | 3.61% | 1.85T |
| 517 | 102460 | REYON Pharmaceutical Co., Ltd. | 222.48B | 10,510.0 | -2.05% | 149.34B |
| 518 | 000140 | Hitejinro Holdings Co., Ltd. | 221.75B | 10,100.0 | 0.80% | 2.54T |
| 519 | 136490 | Sunjin Co.,Ltd. | 220.20B | 9,260.00 | - | 1.83T |
| 520 | 000145 | Hitejinro Holdings Co., Ltd. | 220.04B | 12,670.0 | - | 2.54T |
| 521 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.35B | 4,390.00 | -0.34% | 511.98B |
| 522 | 117580 | Daesung Energy Co., Ltd. | 219.19B | 8,100.00 | 0.50% | 1.03T |
| 523 | 271980 | Jeil Pharmaceutical Co.,Ltd | 218.86B | 15,070.0 | 4.80% | 621.98B |
| 524 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.45B | 10,270.0 | 3.63% | 215.04B |
| 525 | 004430 | Songwon Industrial Co., Ltd. | 217.92B | 9,150.00 | 0.77% | 1.05T |
| 526 | 044450 | KSS Line Ltd. | 215.62B | 9,470.00 | -0.84% | 550.72B |
| 527 | 033920 | Muhak Co., Ltd. | 214.54B | 8,220.00 | -1.32% | 146.09B |
| 528 | 035510 | SHINSEGAE Information & Communication Inc. | 214.28B | 16,300.0 | 0.12% | 696.83B |
| 529 | 452260 | Hanwha Galleria Corporation | 213.40B | 1,057.00 | 1.83% | 556.91B |
| 530 | 272550 | Samyang Packaging Corporation | 213.10B | 13,560.0 | -1.24% | 434.11B |
| 531 | 014790 | HL D&I Halla Corporation | 212.62B | 2,555.00 | -0.39% | 1.64T |
| 532 | 45226K | Hanwha Galleria Corporation | 211.42B | 2,075.00 | -0.96% | 556.91B |
| 533 | 016880 | Woongjin Co., Ltd. | 210.61B | 2,655.00 | -2.03% | 1.09T |
| 534 | 002150 | Dohwa Engineering Co., Ltd. | 209.76B | 6,340.00 | 0.63% | 681.62B |
| 535 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 209.39B | 3,625.00 | -0.28% | 53.89B |
| 536 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.74B | 15,840.0 | 1.08% | 449.52B |
| 537 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 538 | 007460 | Aprogen Medicines Inc. | 206.11B | 714.00 | 6.89% | 126.09B |
| 539 | 030210 | Daol Investment & Securities Co., Ltd. | 204.94B | 3,470.00 | 0.43% | 1.32T |
| 540 | 095570 | AJ Networks Co.,Ltd. | 204.51B | 4,635.00 | 1.42% | 1.09T |
| 541 | 000480 | CR Holdings Co., LTD. | 204.43B | 4,955.00 | -0.10% | 844.18B |
| 542 | 293480 | Hana Pharm Co., Ltd. | 203.86B | 11,380.0 | -0.70% | 139.33B |
| 543 | 007860 | Seoyon Co., Ltd. | 202.75B | 9,410.00 | 0.75% | 4.87T |
| 544 | 298690 | Air Busan Co., Ltd. | 202.07B | 1,727.00 | -0.35% | 128.73B |
| 545 | 213500 | Hansol Paper Co., Ltd. | 200.45B | 8,380.00 | - | 2.26T |
| 546 | 226320 | It'S Hanbul Co., Ltd. | 198.01B | 11,490.0 | 2.22% | 152.29B |
| 547 | 244920 | Aplus Asset Advisor Co. Ltd | 196.46B | 8,270.00 | -4.83% | 648.37B |
| 548 | 001250 | GS Global Corp. | 195.10B | 2,355.00 | -0.21% | 4.13T |
| 549 | 009470 | Samwha Electric Co.,Ltd. | 194.78B | 28,750.0 | 3.05% | 230.01B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 194.59B | 10,340.0 | 0.98% | 153.41B |
| 551 | 400760 | NH All-One REIT Co., Ltd. | 194.45B | 3,545.00 | 0.14% | 43.67B |
| 552 | 001780 | Aluko Co., Ltd. | 193.56B | 2,020.00 | 1.05% | 599.53B |
| 553 | 214420 | Tonymoly Co., Ltd | 190.74B | 8,230.00 | 3.13% | 210.86B |
| 554 | 010820 | FIRSTEC Co., Ltd | 190.49B | 4,025.00 | 2.68% | 136.41B |
| 555 | 039570 | HDC I-Controls Co., Ltd. | 190.46B | 8,270.00 | -0.24% | 670.75B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 188.43B | 3,860.00 | 0.78% | 1.88T |
| 557 | 084680 | E-World Co.,Ltd. | 186.29B | 1,335.00 | 1.37% | 31.69B |
| 558 | 003610 | Pangrim Co., Ltd. | 185.33B | 5,590.00 | 1.82% | 117.92B |
| 559 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 185.24B | 52,000.0 | 1.76% | 28.82B |
| 560 | 100250 | Chinyang Holdings Corp. | 185.01B | 3,260.00 | -0.61% | 300.23B |
| 561 | 004710 | Hansol Technics Co., Ltd. | 184.73B | 6,150.00 | 4.59% | 1.29T |
| 562 | 003070 | Kolon Global Corporation | 184.38B | 9,190.00 | 0.11% | 2.70T |
| 563 | 003075 | Kolon Global Corporation | 184.38B | 15,400.0 | 0.46% | 2.70T |
| 564 | 005430 | Korea Airport Service Co.,Ltd. | 179.82B | 60,600.0 | 3.06% | 653.46B |
| 565 | 036420 | ContentreeJoongAng corp. | 179.58B | 9,470.00 | 0.74% | 1.02T |
| 566 | 037560 | LG HelloVision Corp. | 179.29B | 2,320.00 | 0.22% | 1.29T |
| 567 | 053690 | HanmiGlobal Co., Ltd. | 179.27B | 17,890.0 | -1.05% | 454.31B |
| 568 | 071840 | LOTTE Himart Co.,Ltd. | 179.18B | 7,630.00 | 0.13% | 3.52T |
| 569 | 011000 | GeneOne Life Science, Inc. | 178.49B | 2,005.00 | -1.72% | 30.90B |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 177.49B | 87,900.0 | 1.03% | 271.45B |
| 571 | 004090 | Korea Petroleum Industries Company | 176.74B | 14,000.0 | 0.14% | 710.44B |
| 572 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 176.08B | 6,735.00 | 1.43% | 642.46B |
| 573 | 000050 | Kyungbangco.Ltd | 174.91B | 7,080.00 | 0.85% | 404.76B |
| 574 | 014280 | Kumkang Kind Co., Ltd. | 174.42B | 6,560.00 | 4.63% | 823.84B |
| 575 | 014285 | Kumkang Kind Co., Ltd. | 174.42B | 10,930.0 | 8.54% | 823.84B |
| 576 | 081000 | Iljin Diamond Co.,Ltd | 174.21B | 12,380.0 | 0.90% | 162.66B |
| 577 | 016580 | Whan In Pharm Co.,Ltd. | 173.74B | 11,460.0 | 1.69% | 256.32B |
| 578 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,270.00 | 1.46% | 493.33B |
| 579 | 090355 | NOROO Paint & Coatings Co., Ltd. | 169.95B | 13,350.0 | 0.75% | 789.76B |
| 580 | 128820 | Daesung Industrial Co., Ltd. | 169.13B | 4,440.00 | -1.66% | 1.52T |
| 581 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.90B | 8,190.00 | 0.61% | 789.76B |
| 582 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.74B | 4,230.00 | -0.35% | 3.25T |
| 583 | 462520 | Chosun Refractories Co.,Ltd. | 165.89B | 14,040.0 | 0.29% | 522.94B |
| 584 | 003650 | Michang Oil Ind. Co., Ltd. | 165.52B | 109,100 | 0.28% | 416.25B |
| 585 | 002100 | Kyung Nong Corporation | 164.89B | 9,230.00 | 0.11% | 333.91B |
| 586 | 004560 | Hyundai Bng Steel Co., Ltd. | 163.58B | 10,620.0 | 1.43% | 753.18B |
| 587 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.81B | 17,940.0 | -0.99% | 2.84T |
| 588 | 003120 | Ilsung Is Co., Ltd. | 162.03B | 23,400.0 | 0.65% | 66.51B |
| 589 | 123690 | Hankook Cosmetics Co., Ltd. | 160.99B | 10,620.0 | 4.42% | 90.11B |
| 590 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 159.79B | 1,966.00 | -1.70% | 212.57B |
| 591 | 001520 | Tongyang Inc. | 159.25B | 814.00 | -1.57% | 653.97B |
| 592 | 001525 | Tongyang Inc. | 159.25B | 4,755.00 | - | 653.97B |
| 593 | 083420 | Green Chemical Co., Ltd. | 159.09B | 6,490.00 | -0.92% | 316.15B |
| 594 | 460850 | Dongkuk CM Co., Ltd. | 159.06B | 5,250.00 | -0.94% | - |
| 595 | 009580 | Moorim P&P Co., Ltd. | 158.72B | 2,560.00 | 0.59% | 726.42B |
| 596 | 018470 | Choil Aluminum Co., Ltd. | 158.16B | 1,238.00 | -0.96% | 498.70B |
| 597 | 025820 | Lee Ku Industrial Co., Ltd. | 157.84B | 4,820.00 | 2.12% | 512.19B |
| 598 | 950210 | Prestige BioPharma Limited | 157.45B | 13,100.0 | 4.13% | 14.33B |
| 599 | 008040 | Sajodongaone Co.,Ltd | 156.87B | 1,111.00 | -0.09% | 681.72B |
| 600 | 015230 | Daechang Forging Co., Ltd. | 156.83B | 6,220.00 | -0.16% | 334.97B |
| 601 | 031440 | SHINSEGAE FOOD Inc. | 155.86B | 40,250.0 | 2.03% | 1.50T |
| 602 | 107590 | Miwon Holdings Co., Ltd. | 155.83B | 67,000.0 | -0.45% | 490.72B |
| 603 | 070960 | Mona Yongpyong Co.,Ltd | 155.40B | 3,350.00 | 1.98% | 282.16B |
| 604 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.31B | 7,250.00 | 0.69% | 418.68B |
| 605 | 000860 | Kangnam Jevisco Co., Ltd | 154.31B | 12,040.0 | 1.43% | 613.26B |
| 606 | 095720 | Woongjin Thinkbig Co., Ltd. | 153.59B | 1,383.00 | 1.47% | 823.52B |
| 607 | 009070 | KCTC Co. Ltd | 152.82B | 5,230.00 | 2.35% | 970.50B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 152.78B | 12,830.0 | 0.39% | 511.00B |
| 609 | 002390 | HANDOK Inc. | 152.25B | 11,910.0 | 1.62% | 516.37B |
| 610 | 000700 | Eusu Holdings Co., Ltd. | 150.78B | 5,880.00 | 1.55% | 426.09B |
| 611 | 019680 | Daekyo Co., Ltd. | 149.65B | 1,972.00 | -0.35% | 657.63B |
| 612 | 019685 | Daekyo Co., Ltd. | 149.65B | 1,217.00 | -0.73% | 657.63B |
| 613 | 069460 | Daeho Al Co.,Ltd. | 149.58B | 1,716.00 | -0.23% | 145.34B |
| 614 | 015890 | Taekyung Industry.Co., Ltd. | 149.36B | 5,160.00 | 0.98% | 737.38B |
| 615 | 000230 | Ildong Holdings Co., Ltd. | 148.38B | 13,650.0 | -2.22% | 620.44B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.10B | 4,000.00 | 0.25% | 23.99B |
| 617 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 618 | 004970 | Silla Co.,Ltd | 145.06B | 9,220.00 | 0.33% | 442.52B |
| 619 | 005800 | Shinyoungwacoal,Inc. | 143.73B | 15,200.0 | -4.82% | 187.85B |
| 620 | 210540 | DY Power Corporation | 142.80B | 13,080.0 | 1.08% | 378.30B |
| 621 | 035000 | HS Ad Inc. | 142.63B | 8,850.00 | 0.57% | 499.14B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 142.56B | 54,800.0 | 1.48% | 180.93B |
| 623 | 000390 | Samhwa Paints Industrial Co., Ltd. | 142.19B | 5,720.00 | 0.18% | 621.08B |
| 624 | 317400 | Xi S&D Inc. | 141.97B | 3,725.00 | -0.13% | 1.43T |
| 625 | 004255 | NPC Co., Ltd. | 141.63B | 2,485.00 | -0.80% | 432.68B |
| 626 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.33B | 6,040.00 | 2.90% | 252.20B |
| 627 | 092220 | Kec Corporation | 140.13B | 710.00 | 1.72% | 229.64B |
| 628 | 014710 | SAJO SEAFOOD Co.,Ltd | 139.64B | 8,560.00 | 5.55% | 217.12B |
| 629 | 004250 | NPC Co., Ltd. | 139.27B | 3,910.00 | 1.96% | 432.68B |
| 630 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.19B | 733.00 | - | 771.27B |
| 631 | 016710 | Daesung Holdings Co., Ltd. | 137.56B | 8,550.00 | 0.35% | 1.24T |
| 632 | 008350 | Namsun Aluminum Co., Ltd. | 136.72B | 1,031.00 | - | 268.47B |
| 633 | 008355 | Namsun Aluminum Co., Ltd. | 136.72B | 12,210.0 | -0.16% | 268.47B |
| 634 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 136.43B | 3,605.00 | -2.44% | 2.04T |
| 635 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 136.43B | 11,150.0 | -1.33% | 2.04T |
| 636 | 020120 | KidariStudio, Inc. | 136.21B | 3,675.00 | 2.80% | 208.57B |
| 637 | 077500 | Uniquest Corporation | 136.08B | 6,250.00 | 3.82% | 715.89B |
| 638 | 014580 | Taekyung Bk Co., Ltd | 133.92B | 4,910.00 | 1.13% | 351.92B |
| 639 | 044820 | Cosmax BTI, Inc. | 133.00B | 13,690.0 | -1.65% | 618.04B |
| 640 | 248170 | Sempio Foods Company | 132.66B | 29,350.0 | 1.03% | 408.57B |
| 641 | 001080 | Manho Rope & Wire Ltd. | 132.14B | 37,450.0 | 2.74% | 196.12B |
| 642 | 003620 | KG Mobility Corp. | 131.54B | 3,350.00 | 3.08% | 4.14T |
| 643 | 007110 | Ilshinstone.Co.,Ltd. | 130.86B | 1,690.00 | 2.74% | 78.73B |
| 644 | 009270 | ShinWon Corporation | 130.29B | 1,543.00 | 1.51% | 1.06T |
| 645 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.93B | 15,570.0 | - | 984.08B |
| 646 | 005960 | Dongbu Corporation | 129.26B | 5,470.00 | -0.18% | 1.65T |
| 647 | 005965 | Dongbu Corporation | 129.26B | 15,000.0 | 0.54% | 1.65T |
| 648 | 001360 | SAMSUNG PHARM. Co., LTD. | 129.13B | 1,392.00 | 1.38% | 44.29B |
| 649 | 003460 | Yuhwa Securities co.,ltd. | 129.05B | 2,755.00 | -1.08% | 29.93B |
| 650 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 128.36B | 118,700 | 0.25% | 111.92B |
| 651 | 004140 | Dongbang Transport Logistics Co., Ltd. | 127.85B | 2,705.00 | 1.12% | 888.53B |
| 652 | 004080 | Shinhung Co., Ltd | 127.31B | 13,420.0 | - | 98.94B |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 127.18B | 3,130.00 | 0.97% | 1.13T |
| 654 | 267290 | Kyungdong City Gas Co., Ltd | 125.17B | 21,200.0 | -0.47% | 1.80T |
| 655 | 139990 | AJUSTEEL Co.,Ltd | 123.67B | 3,440.00 | 5.36% | 1.03T |
| 656 | 068290 | Samsung Publishing Co., Ltd | 123.40B | 11,970.0 | 0.34% | 184.83B |
| 657 | 079430 | Hyundai Livart Furniture Company Limited | 123.30B | 6,230.00 | 1.63% | 1.60T |
| 658 | 267850 | Asiana IDT, Inc. | 123.10B | 11,000.0 | -0.90% | 246.15B |
| 659 | 002620 | Jeil Pharma Holdings Inc | 122.81B | 8,180.00 | 2.25% | 707.15B |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 661 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 120.53B | 4,630.00 | 0.22% | 1.21T |
| 662 | 011280 | Tailim Packaging Co., Ltd. | 117.99B | 1,732.00 | 1.05% | 761.56B |
| 663 | 006840 | AK Holdings, Inc. | 117.28B | 8,990.00 | 0.11% | 3.88T |
| 664 | 021820 | SEWON Precision Industry Co., Ltd. | 117.00B | 12,020.0 | -1.48% | 184.28B |
| 665 | 011330 | Uni-Chem Co., Ltd. | 116.77B | 1,220.00 | -0.25% | 132.03B |
| 666 | 063160 | CKD Bio Corp. | 116.03B | 21,050.0 | -1.64% | 159.93B |
| 667 | 012610 | Kyungin Synthetic Co., Ltd. | 115.62B | 2,790.00 | -0.71% | 382.26B |
| 668 | 101140 | INBIOGEN Co., Ltd. | 115.42B | 11,560.0 | -2.37% | 7.80B |
| 669 | 006660 | Samsung Climate Control Co., Ltd. | 114.06B | 14,300.0 | 1.06% | 121.17B |
| 670 | 011690 | Y2 Solution Co., Ltd | 113.91B | 3,380.00 | 8.51% | 163.04B |
| 671 | 264900 | Crown Confectionery Co., Ltd. | 113.59B | 9,140.00 | 0.88% | 445.48B |
| 672 | 010100 | Korea Movenex Co., Ltd. | 113.58B | 3,805.00 | 2.01% | 1.68T |
| 673 | 017550 | Soosan Cebotics Co., Ltd. | 113.19B | 1,801.00 | 0.28% | 205.00B |
| 674 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.14B | 3,125.00 | 0.48% | 298.17B |
| 675 | 001020 | PaperCorea Inc. | 112.98B | 633.00 | -0.31% | 269.55B |
| 676 | 019180 | THN Corporation | 112.50B | 6,780.00 | 8.48% | 876.46B |
| 677 | 003060 | Aprogen Biologics Inc. | 112.42B | 583.00 | 2.46% | 74.91B |
| 678 | 002460 | HS Hwasung Co., Ltd. | 111.97B | 11,810.0 | -0.17% | 713.93B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.78B | 3,325.00 | 0.15% | 1.00T |
| 680 | 023450 | Dongnam Chemical Co., Ltd. | 111.02B | 30,200.0 | 0.67% | 196.01B |
| 681 | 012320 | Kyungdong Invest Co., Ltd | 110.76B | 50,100.0 | -1.18% | 265.14B |
| 682 | 214330 | Kumho HT, Inc. | 110.69B | 532.00 | -0.37% | 397.94B |
| 683 | 003580 | HLB GLOBAL Co., Ltd. | 110.43B | 2,250.00 | 3.21% | 103.52B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 685 | 016740 | DUAL Co., Ltd. | 107.67B | 3,745.00 | -0.27% | 802.04B |
| 686 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.62B | 12,280.0 | 0.33% | 246.48B |
| 687 | 034590 | Incheon City Gas Co., Ltd. | 107.58B | 26,050.0 | 0.19% | 775.15B |
| 688 | 024090 | DCM Corp. | 107.40B | 12,550.0 | 1.13% | 143.33B |
| 689 | 058850 | ktcs corporation | 107.37B | 2,845.00 | -0.87% | 1.03T |
| 690 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.51B | 1,024.00 | -2.10% | 282.69B |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.28B | 4,090.00 | 0.62% | 1.01T |
| 692 | 005870 | Huneed Technologies | 105.14B | 7,720.00 | 1.18% | 50.05B |
| 693 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.76B | 2,665.00 | 0.76% | 25.31B |
| 694 | 013570 | DY Corporation | 104.60B | 4,320.00 | 1.89% | 1.21T |
| 695 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.61B | 6,060.00 | 0.33% | 319.99B |
| 696 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 101.16B | 6,850.00 | 1.78% | 1.07T |
| 697 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.16B | 7,680.00 | 0.39% | 1.07T |
| 698 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 99.78B | 3,700.00 | 2.64% | 108.14B |
| 699 | 002220 | Hanil Iron & Steel Co., Ltd | 99.60B | 4,255.00 | -0.12% | 207.03B |
| 700 | 007540 | Sempio Company | 99.26B | 49,900.0 | 1.32% | 408.70B |
| 701 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 99.16B | 8,460.00 | 1.08% | 1.37T |
| 702 | 011700 | Hanshin Machinery Co., Ltd. | 98.82B | 3,090.00 | 1.15% | 63.23B |
| 703 | 013520 | Hwaseung Corporation Co.,Ltd. | 98.50B | 2,130.00 | 1.43% | 1.78T |
| 704 | 000180 | Sungchang Enterprise Holdings Limited | 97.72B | 1,433.00 | 2.28% | 128.39B |
| 705 | 025620 | Jayjun Cosmetic Co., Ltd. | 97.65B | 11,580.0 | 0.52% | 7.84B |
| 706 | 011150 | CJ Seafood Corporation | 96.65B | 2,695.00 | -1.64% | 184.53B |
| 707 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,415.00 | 1.90% | 356.44B |
| 708 | 008700 | Anam Electronics Co.,Ltd. | 96.17B | 1,245.00 | -0.40% | 219.02B |
| 709 | 002700 | Shinil Electronics Co.,Ltd. | 95.29B | 1,368.00 | 1.71% | 124.45B |
| 710 | 007210 | Byucksan Corporation | 94.89B | 1,714.00 | 1.12% | 614.22B |
| 711 | 163560 | DRB Industrial Co., Ltd. | 94.80B | 6,680.00 | 0.45% | 346.92B |
| 712 | 008260 | N.I Steel Co., Ltd. | 93.86B | 3,330.00 | 0.76% | 244.49B |
| 713 | 002780 | ChinHung International, Inc. | 93.65B | 643.00 | 0.16% | 612.45B |
| 714 | 012800 | Daechang Co., Ltd. | 93.57B | 1,246.00 | 1.63% | 1.39T |
| 715 | 014440 | Youngbo Chemical Co., Ltd. | 93.31B | 4,790.00 | - | 120.00B |
| 716 | 004840 | DRB Holding Co., Ltd. | 93.18B | 4,855.00 | 0.41% | 781.98B |
| 717 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.27B | 96,700.0 | -0.41% | 52.93B |
| 718 | 023800 | INZI Controls Co.,Ltd. | 92.07B | 6,150.00 | 1.32% | 702.88B |
| 719 | 010660 | Hwacheon Machinery Co., Ltd. | 91.87B | 4,790.00 | 3.23% | 288.79B |
| 720 | 085310 | NK Co., Ltd. | 91.39B | 1,326.00 | 0.84% | 117.05B |
| 721 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.24B | 1,200.00 | 0.08% | 228.04B |
| 722 | 067830 | Savezone I&C Corporation | 91.01B | 2,500.00 | 3.73% | 141.74B |
| 723 | 017900 | AUK Corp. | 90.60B | 1,835.00 | 2.00% | 135.00B |
| 724 | 002600 | Choheung Corporation | 90.60B | 151,300 | 0.20% | 481.78B |
| 725 | 480370 | Ck Solution Co.,Ltd. | 90.41B | 8,480.00 | 0.83% | 305.31B |
| 726 | 006890 | Taekyung Chemical Co., Ltd. | 89.99B | 8,000.00 | 0.76% | 62.95B |
| 727 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,580.00 | 1.57% | 76.57B |
| 728 | 079980 | Huvis Corporation | 88.69B | 2,710.00 | 0.56% | 913.33B |
| 729 | 003780 | Chin Yang Industry Co., Ltd. | 88.53B | 6,780.00 | -0.44% | 94.03B |
| 730 | 004100 | Taeyang Metal Industrial Co., Ltd. | 88.15B | 2,420.00 | -0.41% | 616.22B |
| 731 | 002720 | Kukje Pharma Co., Ltd. | 87.56B | 4,345.00 | 1.05% | 173.80B |
| 732 | 006490 | Inscobee., Inc. | 87.49B | 740.00 | 5.71% | 104.13B |
| 733 | 006090 | Oyang Corporation | 87.44B | 9,280.00 | 0.32% | 419.13B |
| 734 | 036580 | Farmsco | 85.80B | 2,485.00 | 1.02% | 1.55T |
| 735 | 007280 | Korea Steel Co., Ltd. | 84.85B | 1,481.00 | -1.40% | 802.90B |
| 736 | 338100 | NH Prime REIT Co., Ltd. | 84.25B | 4,470.00 | -8.02% | 22.18B |
| 737 | 007980 | TP Inc. | 84.04B | 1,768.00 | -0.17% | 1.06T |
| 738 | 009200 | Moorim Paper Co., Ltd. | 83.84B | 2,015.00 | 0.50% | 1.27T |
| 739 | 058860 | KTIS Corporation | 83.75B | 2,735.00 | 0.92% | 386.25B |
| 740 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 38,750.0 | -0.64% | 362.85B |
| 741 | 005750 | Daelim Bath Co.,Ltd. | 83.25B | 5,070.00 | -1.55% | 299.78B |
| 742 | 078000 | Telcoware Co.,Ltd. | 82.52B | 16,300.0 | 2.00% | 41.01B |
| 743 | 000590 | CS Holdings Co., Ltd. | 81.13B | 78,900.0 | 0.13% | 137.08B |
| 744 | 111380 | Dong In Entech Co., Ltd | 80.46B | 13,120.0 | 0.23% | 243.64B |
| 745 | 011390 | Busan Industrial Co., Ltd. | 80.26B | 78,000.0 | 2.63% | 116.82B |
| 746 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 747 | 010960 | Samho Development Co., LTD | 79.15B | 3,535.00 | -0.14% | 413.42B |
| 748 | 012690 | Monalisa Co., Ltd | 78.97B | 2,200.00 | 1.85% | 140.89B |
| 749 | 004830 | Duksung Co., Ltd. | 77.97B | 5,000.00 | 1.94% | 148.58B |
| 750 | 004835 | Duksung Co., Ltd. | 77.97B | 7,130.00 | - | 148.58B |
| 751 | 001380 | SG Global Co.,Ltd. | 76.89B | 1,740.00 | 1.75% | 96.63B |
| 752 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.50B | 31,100.0 | 1.63% | 144.94B |
| 753 | 016090 | Daehyun Co.,Ltd. | 76.35B | 1,745.00 | -1.08% | 238.61B |
| 754 | 007590 | DONGBANG AGRO Corporation | 75.92B | 6,100.00 | - | 176.17B |
| 755 | 055490 | Tapex Co., Ltd. | 75.79B | 15,190.0 | -0.07% | 134.92B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 74.74B | 2,690.00 | 1.32% | 692.57B |
| 757 | 010040 | Korea Refractories Co., Ltd | 74.42B | 2,090.00 | -0.48% | 429.95B |
| 758 | 372910 | Hancom Lifecare Inc. | 73.06B | 2,620.00 | 3.56% | 88.61B |
| 759 | 013870 | GMB Korea Corp. | 72.86B | 3,820.00 | -0.39% | 771.12B |
| 760 | 071090 | Histeel Co.,Ltd. | 72.76B | 3,645.00 | 1.11% | 251.54B |
| 761 | 004720 | PharmGen Science, Inc. | 72.38B | 3,985.00 | 3.37% | 171.66B |
| 762 | 006880 | Singsong Holdings Co.,Ltd. | 72.29B | 6,690.00 | -0.45% | 190.20B |
| 763 | 004540 | KleanNara Co., Ltd. | 72.10B | 1,936.00 | 0.62% | 520.80B |
| 764 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 71.52B | 7,350.00 | 2.37% | 392.37B |
| 765 | 111110 | Hojeon Limited | 71.12B | 8,010.00 | 1.65% | 493.81B |
| 766 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.98B | 682.00 | 2.10% | 199.36B |
| 767 | 129260 | Intergis Co., Ltd | 70.68B | 2,555.00 | 0.59% | 714.49B |
| 768 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.29B | 31,650.0 | -0.63% | 227.64B |
| 769 | 014990 | In the F CO.,LTD. | 69.40B | 857.00 | -1.49% | 106.01B |
| 770 | 024900 | DY DEOKYANG Co.,Ltd. | 69.40B | 2,180.00 | 1.87% | 1.79T |
| 771 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,250.00 | 2.12% | 435.71B |
| 772 | 031820 | Itcencts Co.,Ltd. | 68.88B | 572.00 | 0.53% | 1.11T |
| 773 | 013360 | Ilsung Construction Co., Ltd. | 68.67B | 1,258.00 | -1.10% | 456.40B |
| 774 | 133820 | Fine besteel. Co., Ltd. | 68.14B | 1,818.00 | -0.98% | 167.12B |
| 775 | 092440 | Kishin Corporation | 67.60B | 2,340.00 | 1.08% | 122.66B |
| 776 | 002630 | ORIENT BIO Inc. | 67.23B | 601.00 | 6.00% | 59.09B |
| 777 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.61B | 2,760.00 | -0.18% | 13.98B |
| 778 | 004060 | SG Corporation | 66.44B | 339.00 | -13.74% | 132.78B |
| 779 | 000220 | Yuyu Pharma, Inc. | 66.28B | 4,245.00 | 0.95% | 139.51B |
| 780 | 000910 | Union Corporation | 66.27B | 4,310.00 | 1.53% | 208.08B |
| 781 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 63.87B | 1,072.00 | 0.37% | 248.21B |
| 782 | 100220 | Visang Education Inc | 63.46B | 5,180.00 | -1.52% | 265.68B |
| 783 | 155660 | DSR Corp | 62.40B | 3,900.00 | -0.13% | 307.49B |
| 784 | 072130 | UANGEL Corporation | 62.06B | 5,330.00 | 6.60% | 63.72B |
| 785 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,360.00 | -0.11% | 80.35B |
| 786 | 075180 | Saeron Automotive Corporation | 60.96B | 3,175.00 | -0.16% | 138.58B |
| 787 | 002140 | Korea Industrial Co., Ltd. | 60.94B | 2,485.00 | 0.61% | 303.89B |
| 788 | 011300 | Seong An Materials Co.,Ltd | 60.85B | 393.00 | 4.24% | 23.79B |
| 789 | 002760 | Bolak Company Limited | 60.80B | 1,027.00 | 1.18% | 50.49B |
| 790 | 009190 | Daiyang Metal Co., Ltd. | 60.77B | 1,430.00 | -1.24% | 284.05B |
| 791 | 018500 | Dongwon Metal Co., Ltd. | 60.63B | 1,316.00 | 1.46% | 636.79B |
| 792 | 023810 | INFAC Corporation | 60.50B | 6,070.00 | 0.33% | 595.84B |
| 793 | 047400 | Union Materials Corp. | 60.06B | 1,437.00 | 0.49% | 103.45B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 59.82B | 3,150.00 | 0.32% | 715.13B |
| 795 | 000890 | BOHAE BREWERY Co., Ltd. | 59.36B | 432.00 | 0.47% | 85.45B |
| 796 | 004920 | CITECH Co., Ltd. | 59.06B | 1,162.00 | -0.94% | 55.87B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.53B | 153.00 | 2.00% | 49.54B |
| 798 | 001550 | Chobi Company Limited | 57.94B | 11,260.0 | 0.90% | 59.02B |
| 799 | 123700 | SJM Co., Ltd. | 57.19B | 3,710.00 | 1.23% | 199.95B |
| 800 | 025560 | Mirae Corporation | 57.14B | 12,520.0 | 6.73% | 43.93B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.00B | 1,712.00 | 0.41% | 193.64B |
| 802 | 003080 | SBSUNGBO Co., Ltd. | 56.81B | 2,945.00 | -0.17% | 64.50B |
| 803 | 003010 | Haein Corporation | 56.75B | 5,170.00 | -2.08% | 177.63B |
| 804 | 058730 | Development Advance Solution Co.,Ltd. | 56.30B | 3,165.00 | -1.56% | 269.76B |
| 805 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.96B | 1,298.00 | 0.85% | 6.66B |
| 806 | 017040 | Kwang Myung Electric Co.,Ltd | 55.06B | 1,277.00 | 1.35% | 160.89B |
| 807 | 051630 | ChinYang Chemical Corporation | 54.91B | 2,635.00 | -2.95% | 20.29B |
| 808 | 011420 | Galaxia SM, Inc. | 54.82B | 1,990.00 | 2.31% | 28.73B |
| 809 | 004450 | Samhwa Crown & Closure Co., Ltd | 53.85B | 30,700.0 | 2.50% | 165.90B |
| 810 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.74B | 3,780.00 | 1.20% | 882.21B |
| 811 | 004770 | Sunny Electronics Corp. | 53.53B | 1,538.00 | 0.59% | 13.86B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.42B | 465.00 | -1.27% | 751.62B |
| 813 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 814 | 023960 | SC Engineering Co., Ltd | 52.79B | 1,402.00 | 1.01% | 180.42B |
| 815 | 118000 | METACARE CO., Ltd. | 52.73B | 308.00 | 0.33% | 28.10B |
| 816 | 004440 | SAMIL C&S Co., Ltd. | 52.46B | 4,120.00 | 0.49% | 219.03B |
| 817 | 069730 | DSR Wire Corp | 51.84B | 3,570.00 | -0.83% | 172.59B |
| 818 | 006370 | Daegu Department Store Co., Ltd. | 51.72B | 6,040.00 | 1.85% | 53.58B |
| 819 | 025530 | SJM Holdings Co.,Ltd. | 51.29B | 3,785.00 | -0.13% | 204.30B |
| 820 | 025750 | HansolHomeDeco.Co., Ltd. | 51.08B | 640.00 | 0.95% | 293.34B |
| 821 | 002920 | Yoosung Enterprise Co., Ltd. | 50.78B | 2,010.00 | 1.52% | 317.09B |
| 822 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.51B | 931.00 | -1.79% | 626.83B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 50.43B | 2,630.00 | 0.19% | 563.84B |
| 824 | 004910 | Chokwang Paint Ltd. | 50.30B | 4,965.00 | 1.02% | 214.04B |
| 825 | 004870 | Tway Holdings Incorporation | 49.79B | 444.00 | -3.06% | 249.76B |
| 826 | 093240 | hyungji Elite Co., Ltd. | 49.51B | 1,325.00 | 1.92% | 177.91B |
| 827 | 027740 | Maniker.Co.,Ltd | 49.09B | 771.00 | -0.77% | 346.76B |
| 828 | 002880 | Dayou A-Tech Co.,Ltd | 48.60B | 1,071.00 | 2.98% | 595.79B |
| 829 | 023350 | Korea Engineering Consultants Corp. | 48.53B | 4,590.00 | 0.88% | 175.80B |
| 830 | 021050 | Seowon Co., Ltd. | 48.42B | 1,037.00 | 1.67% | 1.63T |
| 831 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.83B | 1,568.00 | -0.44% | 6.44B |
| 832 | 011230 | Samwha Electronics Co.,Ltd. | 47.58B | 2,870.00 | 1.95% | 31.74B |
| 833 | 006740 | Blue Industrial Development Co., Ltd. | 47.23B | 864.00 | -0.12% | 89.88B |
| 834 | 008870 | Kumbi Corporation | 46.65B | 57,700.0 | 7.05% | 258.27B |
| 835 | 007120 | MiraeING.Co.,Ltd. | 46.53B | 829.00 | 0.73% | 12.83B |
| 836 | 008250 | Eagon Industrial Co., Ltd. | 46.47B | 4,505.00 | -1.53% | 322.76B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 838 | 009320 | Ajin Electronic Components Co.,Ltd | 46.14B | 937.00 | 0.11% | 160.60B |
| 839 | 465770 | STX Green Logis Ltd | 45.44B | 6,470.00 | 1.73% | 173.70B |
| 840 | 000950 | Chonbang Co., Ltd. | 44.90B | 37,800.0 | -4.06% | 48.04B |
| 841 | 109070 | Joosung Corperation | 44.88B | 850.00 | 1.31% | 74.92B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 44.69B | 963.00 | 0.52% | 11.37B |
| 843 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.45B | 4,325.00 | -2.70% | 55.68B |
| 844 | 092780 | DYP Co.,Ltd | 43.73B | 3,475.00 | 2.21% | 429.27B |
| 845 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.17B | 881.00 | -0.11% | 165.54B |
| 846 | 000040 | KR Motors Co., Ltd. | 42.49B | 483.00 | -1.83% | 15.78B |
| 847 | 002360 | SH Energy & Chemical Co., Ltd. | 42.49B | 390.00 | -0.26% | 104.87B |
| 848 | 308170 | CTR Mobility Co.,Ltd. | 42.45B | 4,970.00 | 0.81% | 458.68B |
| 849 | 006980 | Woosung Co., Ltd. | 41.76B | 16,520.0 | 1.54% | 599.70B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 851 | 009810 | Playgram Co., Ltd. | 41.31B | 268.00 | 1.52% | 251.84B |
| 852 | 090370 | Metalabs Co., Ltd. | 41.23B | 1,515.00 | 2.30% | 60.35B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.80B | 2,055.00 | -0.72% | 181.60B |
| 854 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.73B | 1,404.00 | 1.59% | 383.05B |
| 855 | 012205 | Keyang Electric Machinery Co., Ltd. | 40.73B | 2,870.00 | 0.88% | 383.05B |
| 856 | 014130 | Hanexpress.Co., Ltd | 39.18B | 3,310.00 | - | 643.43B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 39.17B | 2,600.00 | 6.12% | 124.51B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 38.54B | 1,948.00 | 1.09% | 206.41B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 37.97B | 2,070.00 | 1.22% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 861 | 084670 | Dongyang Express Corp. | 37.26B | 14,280.0 | -2.86% | 122.10B |
| 862 | 134790 | Sidiz.Inc. | 37.19B | 22,350.0 | 0.90% | 199.37B |
| 863 | 005360 | Monami Co., Ltd. | 37.11B | 1,992.00 | 1.43% | 132.22B |
| 864 | 012160 | Youngwire Co., Ltd. | 36.81B | 537.00 | -1.10% | 459.22B |
| 865 | 001210 | Kumho Electric, Inc. | 36.53B | 629.00 | 4.49% | 45.59B |
| 866 | 000760 | Rifa Co.,Ltd. | 36.51B | 16,950.0 | 29.98% | 47.38B |
| 867 | 002420 | The Century Co., Ltd. | 34.86B | 5,690.00 | -2.57% | 5.47B |
| 868 | 013000 | Sewoo Global Co., Ltd | 33.67B | 1,170.00 | -0.26% | 36.80B |
| 869 | 033250 | CHASYS Co., Ltd. | 33.41B | 1,023.00 | -0.58% | 95.61B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.09B | 1,622.00 | -0.49% | 151.04B |
| 871 | 003680 | Hansung Enterprise Co.,Ltd | 32.87B | 5,780.00 | -0.69% | 262.62B |
| 872 | 023150 | MH Ethanol Co.,Ltd. | 31.88B | 5,000.00 | 0.50% | 96.29B |
| 873 | 005320 | ONTIDE Corp. | 31.28B | 474.00 | 1.94% | 247.84B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.14B | 1,110.00 | -1.25% | 24.59B |
| 875 | 009460 | Hanchangpaper co., Ltd | 30.91B | 517.00 | -0.19% | 175.37B |
| 876 | 024890 | DAEWON Chemical Co., Ltd. | 30.73B | 754.00 | -2.33% | 132.55B |
| 877 | 005820 | Wonlim Corporation | 30.65B | 15,030.0 | 0.87% | 85.47B |
| 878 | 143210 | Hands Corporation Ltd | 30.63B | 1,430.00 | 0.14% | 804.73B |
| 879 | 432980 | MFC Co., Ltd. | 30.63B | 3,305.00 | -6.77% | 20.17B |
| 880 | 145210 | Dynamic Design Co., LTD. | 30.03B | 808.00 | - | 70.11B |
| 881 | 002820 | SUN&L Co., Ltd. | 29.49B | 2,470.00 | 1.02% | 303.98B |
| 882 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 29.25B | 668.00 | 0.15% | 274.86B |
| 884 | 011090 | ENEX Co., LTD. | 28.52B | 496.00 | -1.00% | 232.69B |
| 885 | 002070 | Vivien Corporation | 28.47B | 670.00 | 6.35% | 250.22B |
| 886 | 024070 | Wiscom Co.,Ltd. | 28.23B | 1,937.00 | 5.16% | 102.85B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 28.18B | 448.00 | -2.18% | 65.26B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 28.02B | 667.00 | 0.30% | 249.53B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.02B | 6,090.00 | 1.16% | 169.84B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 27.09B | 20,400.0 | - | 32.82B |
| 891 | 004270 | Namsung Corp. | 26.78B | 847.00 | -2.42% | 75.27B |
| 892 | 084870 | TBH Global Co., Ltd | 26.56B | 1,274.00 | -1.24% | 179.92B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 26.19B | 3,845.00 | -1.54% | 158.53B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.90B | 1,992.00 | -0.40% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.76B | 3,250.00 | 0.15% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.19B | 6,400.00 | -0.31% | 148.45B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 3,710.00 | -1.59% | 37.66B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 21.84B | 1,066.00 | 1.33% | 48.76B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.49B | 17,740.0 | 0.28% | 103.75B |
| 901 | 015020 | E-Starco. Co. Ltd | 21.00B | 562.00 | 4.07% | 13.18B |
| 902 | 009310 | Charm Engineering Co.,Ltd. | 20.93B | 1,221.00 | -1.53% | 60.13B |
| 903 | 008600 | The Willbes & CO., Ltd. | 20.27B | 309.00 | -1.90% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 20.06B | 456.00 | 2.24% | 121.16B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 18.57B | 1,671.00 | 0.30% | 44.67B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.50B | 1,700.00 | 0.65% | 6.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 071950 | KOAS Co., Ltd. | 13.16B | 4,730.00 | 18.25% | 64.44B |
| 910 | 102280 | SBW | 11.77B | 450.00 | -34.78% | 93.32B |