Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,452.45T | 220,500 | -2.43% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 905.88T | 1,286,000 | -0.54% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 128.32T | 531,000 | -4.50% | 186.25T |
| 4 | 402340 | SK Square Co., Ltd. | 110.91T | 841,000 | 1.33% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 110.68T | 460,500 | -2.64% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 82.75T | 127,100 | -1.63% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.06T | 1,417,000 | -0.21% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.88T | 685,000 | -0.73% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.05T | 1,470,000 | -0.20% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 61.12T | 832,000 | 0.61% | 11.31T |
| 11 | 000270 | Kia Corporation | 58.99T | 151,800 | -3.25% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 56.93T | 160,500 | -0.06% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 55.52T | 695,000 | -2.39% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 48.69T | 298,500 | -3.24% | 40.74T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 99,900.0 | -0.10% | 28.10T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 45.28T | 1,252,000 | -0.64% | 4.08T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.25T | 249,500 | -0.99% | 20.00T |
| 18 | 068270 | Celltrion, Inc. | 42.76T | 200,500 | -1.72% | 4.16T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.34T | 278,000 | 1.83% | 4.97T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.38T | 131,800 | -0.38% | 12.78T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 37.90T | 425,000 | -3.19% | 61.12T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.08T | 3,912,000 | -1.76% | 5.97T |
| 23 | 005490 | POSCO Holdings Inc. | 35.28T | 462,000 | -1.49% | 69.09T |
| 24 | 086790 | Hana Financial Group Inc. | 34.60T | 127,900 | 0.63% | 12.39T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 33.91T | 368,000 | 2.94% | 576.68B |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.63T | 461,500 | -2.23% | 29.93T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 32.20T | 1,579,000 | -1.56% | 16.59T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 31.70T | 65,000.0 | -3.99% | 21.11T |
| 29 | 035420 | NAVER Corporation | 31.56T | 211,000 | -4.09% | 12.04T |
| 30 | 051910 | LG Chem, Ltd. | 29.46T | 397,000 | -2.58% | 45.93T |
| 31 | 064350 | Hyundai Rotem Company | 28.81T | 268,500 | 1.71% | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 28.57T | 43,550.0 | -2.13% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 28.19T | 32,350.0 | -1.97% | 10.65T |
| 34 | 316140 | Woori Financial Group Inc. | 24.49T | 33,350.0 | -0.45% | 10.02T |
| 35 | 096770 | SK Innovation Co., Ltd. | 24.46T | 146,200 | -2.40% | 80.30T |
| 36 | 000150 | Doosan Corporation | 24.40T | 1,596,000 | 1.53% | 19.78T |
| 37 | 034730 | SK Inc. | 23.17T | 423,500 | -0.35% | 122.70T |
| 38 | 066570 | LG Electronics Inc. | 23.15T | 140,900 | 3.76% | 89.20T |
| 39 | 003670 | Posco Future M Co., Ltd. | 22.41T | 252,000 | -3.45% | 2.94T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.93T | 117,500 | -0.51% | 3.66T |
| 41 | 035720 | Kakao Corp. | 21.32T | 47,150.0 | -2.58% | 8.10T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.27T | 310,500 | 3.16% | 71.26T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.13T | 941,000 | -2.79% | 4.31T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.26T | 95,100.0 | -0.52% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.57T | 20,500.0 | -1.20% | 10.89T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.98T | 111,700 | -1.93% | 17.71T |
| 47 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.81T | 463,000 | -0.22% | 21.76T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.10T | 161,800 | -4.03% | 31.06T |
| 49 | 024110 | Industrial Bank of Korea | 18.02T | 22,600.0 | 0.22% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.92T | 178,300 | 1.02% | 6.58T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.03T | 227,000 | -4.82% | 30.16T |
| 52 | 278470 | APR Co., Ltd. | 16.88T | 424,000 | -5.99% | 1.53T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.47T | 169,000 | 1.62% | 3.70T |
| 54 | 010950 | S-Oil Corporation | 15.38T | 134,600 | 0.22% | 34.25T |
| 55 | 003550 | LG Corp. | 15.08T | 99,100.0 | 0.81% | 7.25T |
| 56 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 14.99T | 35,000.0 | -5.15% | 8.05T |
| 57 | 047050 | Posco International Corporation | 14.88T | 87,300.0 | 2.83% | 32.37T |
| 58 | 030200 | KT Corporation | 14.68T | 60,900.0 | 0.66% | 28.24T |
| 59 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.91T | 543,000 | -2.86% | 1.51T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 13.63T | 240,000 | -3.61% | 15.21T |
| 61 | 011070 | LG Innotek Co., Ltd. | 13.51T | 573,000 | -3.21% | 21.90T |
| 62 | 307950 | Hyundai Autoever Corporation | 13.00T | 453,000 | -4.43% | 4.25T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 12.87T | 166,200 | -2.35% | 13.79T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.83T | 33,650.0 | -2.75% | 17.59T |
| 65 | 006260 | LS Corp. | 12.39T | 453,000 | 8.24% | 31.87T |
| 66 | 259960 | KRAFTON, Inc. | 12.39T | 279,000 | 0.54% | 3.33T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.04T | 265,000 | -1.30% | 1.98T |
| 68 | 323410 | KakaoBank Corp. | 11.71T | 24,350.0 | -0.81% | 1.66T |
| 69 | 352820 | HYBE Co., Ltd. | 11.31T | 263,000 | 4.16% | 2.65T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 10.73T | 398,000 | -6.02% | 14.07T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 10.72T | 148,500 | 1.71% | 1.09T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.64T | 53,100.0 | -2.21% | 9.20T |
| 73 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.46T | 56,300.0 | 9.96% | 3.64T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 9.80T | 1,351,000 | 2.82% | 2.35T |
| 75 | 005830 | DB Insurance Co., Ltd. | 9.77T | 167,600 | -2.67% | 20.36T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 9.71T | 107,500 | -1.10% | 12.25T |
| 77 | 267270 | HD Construction Equipment Co., Ltd. | 9.40T | 183,900 | -6.17% | 3.78T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.27T | 24,550.0 | -2.19% | 25.23T |
| 79 | 090430 | Amorepacific Corporation | 8.78T | 135,300 | -4.31% | 4.25T |
| 80 | 000880 | Hanwha Corporation | 8.63T | 133,400 | 0.68% | 74.79T |
| 81 | 009830 | Hanwha Solutions Corporation | 8.19T | 50,700.0 | 5.74% | 13.33T |
| 82 | 066970 | L&F Co., Ltd. | 8.07T | 195,100 | -6.65% | 2.15T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.97T | 99,900.0 | -1.87% | 706.74B |
| 84 | 078930 | GS Holdings Corp. | 7.71T | 81,900.0 | -0.24% | 25.18T |
| 85 | 377300 | Kakao Pay Corp. | 7.65T | 55,700.0 | -1.59% | 958.37B |
| 86 | 180640 | Hanjin Kal | 7.53T | 111,100 | -1.94% | 298.36B |
| 87 | 082740 | Hanwha Engine Co., Ltd. | 7.31T | 88,000.0 | 0.34% | 1.37T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 59,200.0 | -3.27% | 21.20T |
| 89 | 001040 | CJ Corporation | 7.18T | 224,500 | -1.32% | 45.02T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.18T | 188,600 | -2.43% | 518.77B |
| 91 | 241560 | Doosan Bobcat Inc. | 7.13T | 72,100.0 | -3.22% | 8.92T |
| 92 | 010060 | OCI Holdings Company Ltd. | 6.94T | 364,500 | -1.88% | 3.38T |
| 93 | 000100 | Yuhan Corporation | 6.92T | 91,800.0 | -1.50% | 2.19T |
| 94 | 032640 | LG Uplus Corp. | 6.87T | 15,840.0 | -1.31% | 15.45T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 6.75T | 266,000 | 20.36% | 1.00T |
| 96 | 454910 | Doosan Robotics Inc. | 6.62T | 110,200 | 7.83% | 32.98B |
| 97 | 064400 | LG CNS Co., Ltd. | 6.30T | 64,700.0 | -3.00% | 6.13T |
| 98 | 034220 | LG Display Co., Ltd. | 6.22T | 12,260.0 | -1.37% | 25.28T |
| 99 | 000990 | DB HiTek CO., LTD. | 6.20T | 158,500 | 3.87% | 1.40T |
| 100 | 021240 | COWAY Co., Ltd. | 6.09T | 86,100.0 | -1.49% | 4.96T |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 5.91T | 80,000.0 | -4.42% | 392.51B |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.83T | 460,000 | -4.76% | 1.55T |
| 103 | 138930 | BNK Financial Group Inc. | 5.81T | 18,730.0 | -0.69% | 5.43T |
| 104 | 271560 | ORION Corp. | 5.77T | 143,600 | -1.64% | 3.33T |
| 105 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.76T | 112,800 | -2.25% | 1.07T |
| 106 | 103590 | Iljin Electric Co.,Ltd | 5.70T | 122,500 | 2.42% | 2.04T |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.69T | 53,300.0 | 0.57% | 2.84T |
| 108 | 004020 | Hyundai Steel Company | 5.60T | 42,550.0 | -6.99% | 22.73T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.52T | 36,350.0 | -0.68% | 1.08T |
| 110 | 036570 | NC Corporation | 5.38T | 272,500 | -1.80% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.01T | 27,150.0 | 0.18% | 2.04T |
| 112 | 011170 | Lotte Chemical Corporation | 4.80T | 114,000 | -3.39% | 18.48T |
| 113 | 018880 | Hanon Systems | 4.47T | 4,230.00 | -2.87% | 10.88T |
| 114 | 002380 | KCC Corporation | 4.24T | 555,000 | -3.65% | 6.48T |
| 115 | 011790 | SKC Co., Ltd. | 4.19T | 118,700 | -3.50% | 1.84T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.12T | 86,200.0 | 5.51% | 1.79T |
| 117 | 375500 | DL E&C Co.,Ltd. | 4.01T | 96,900.0 | -4.15% | 7.40T |
| 118 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.98T | 60,800.0 | 3.75% | 454.79B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.96T | 254,000 | -0.20% | 6.36T |
| 120 | 251270 | Netmarble Corporation | 3.87T | 49,650.0 | -3.22% | 2.84T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.81T | 248,000 | 1.85% | 27.34T |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.80T | 135,300 | 0.75% | 13.74T |
| 123 | 004800 | Hyosung Corporation | 3.75T | 228,000 | 1.56% | 2.43T |
| 124 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.67T | 121,400 | -3.57% | 376.10B |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.67T | 4,885.00 | -3.84% | 26.38T |
| 126 | 000500 | GAON CABLE Co., Ltd. | 3.59T | 241,500 | 11.29% | 2.55T |
| 127 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.59T | 105,900 | -3.46% | 402.40B |
| 128 | 111770 | Youngone Corporation | 3.58T | 82,300.0 | -2.26% | 4.06T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 98,500.0 | -0.51% | 2.47T |
| 130 | 006360 | GS Engineering & Construction Corporation | 3.54T | 38,050.0 | -8.75% | 12.45T |
| 131 | 020150 | Lotte Energy Materials Corporation | 3.49T | 67,100.0 | -1.76% | 677.53B |
| 132 | 004170 | SHINSEGAE Inc. | 3.48T | 407,000 | 0.12% | 6.93T |
| 133 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.48T | 89,500.0 | -0.78% | 1.23T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.45T | 146,600 | -2.40% | 6.92T |
| 135 | 035250 | Kangwon Land, Inc. | 3.44T | 17,200.0 | - | 1.48T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 3.42T | 43,050.0 | -1.37% | 651.37B |
| 137 | 036460 | Korea Gas Corporation | 3.42T | 39,100.0 | -0.26% | 35.73T |
| 138 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.36T | 47,800.0 | -0.62% | 2.41T |
| 140 | 120110 | Kolon Industries, Inc. | 3.11T | 94,100.0 | -6.74% | 4.87T |
| 141 | 014680 | Hansol Chemical Co., Ltd. | 3.11T | 285,000 | -3.39% | 883.97B |
| 142 | 112610 | CS Wind Corporation | 3.00T | 71,600.0 | -1.24% | 2.93T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 3.00T | 19,100.0 | 0.53% | 2.91T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 2.96T | 5,520.00 | -0.54% | 5.43T |
| 145 | 483650 | d'Alba Global Co., Ltd. | 2.96T | 226,000 | -5.24% | 519.74B |
| 146 | 012750 | S-1 Corporation | 2.93T | 86,100.0 | -0.58% | 2.89T |
| 147 | 005850 | SL Corporation | 2.90T | 62,900.0 | -5.41% | 5.24T |
| 148 | 139480 | E-MART Inc. | 2.90T | 106,700 | -1.30% | 28.97T |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.79T | 62,200.0 | -1.89% | 1.58T |
| 150 | 103140 | Poongsan Corporation | 2.79T | 99,200.0 | -2.75% | 5.05T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.76T | 87,100.0 | -4.18% | 960.06B |
| 152 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.75T | 29,000.0 | -4.76% | 2.00T |
| 153 | 204320 | HL Mando Corporation | 2.72T | 56,500.0 | -2.42% | 9.45T |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 75,500.0 | 3.28% | 3.65T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.62T | 26,550.0 | - | 532.88B |
| 156 | 383220 | F&F Co., Ltd | 2.59T | 66,900.0 | -1.04% | 1.93T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.56T | 289,000 | 1.58% | 7.68T |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 37,700.0 | -0.79% | 1.36T |
| 159 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,220.00 | -0.96% | 486.47B |
| 160 | 192820 | Cosmax, Inc. | 2.52T | 211,500 | -4.73% | 2.40T |
| 161 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 49,550.0 | -1.69% | 908.81B |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.51T | 47,400.0 | -4.24% | 155.18B |
| 163 | 077970 | STX Engine Co.,Ltd. | 2.47T | 61,600.0 | -7.37% | 789.34B |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.46T | 208,000 | -1.89% | 4.90T |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 2.45T | 65,500.0 | -3.25% | 4.07T |
| 166 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.41T | 232,000 | 7.66% | 492.66B |
| 167 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 24,900.0 | -0.99% | 1.46T |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 2.35T | 109,300 | -2.32% | 4.23T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.30T | 92,700.0 | -2.83% | 1.51T |
| 170 | 282330 | BGF Retail Co., Ltd. | 2.30T | 132,000 | -0.75% | 9.06T |
| 171 | 011210 | Hyundai Wia Corporation | 2.29T | 82,700.0 | -4.06% | 8.48T |
| 172 | 298020 | Hyosung TNC Corporation | 2.29T | 516,000 | -3.19% | 7.69T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 28,000.0 | -2.61% | 4.62T |
| 174 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.26T | 30,725.0 | -2.31% | 16.05T |
| 175 | 004990 | LOTTE Corporation | 2.24T | 30,400.0 | -2.88% | 15.54T |
| 176 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 14,350.0 | -3.89% | 8.09T |
| 177 | 361610 | SK IE Technology Co., Ltd. | 2.23T | 26,400.0 | -3.30% | 261.87B |
| 178 | 007340 | DN Automotive Corporation | 2.22T | 47,950.0 | 12.03% | 3.68T |
| 179 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | -1.95% | 3.51T |
| 180 | 081660 | Misto Holdings Corp. | 2.20T | 40,600.0 | -1.93% | 4.47T |
| 181 | 003690 | Korean Reinsurance Company | 2.18T | 12,400.0 | -1.12% | 4.38T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 37,950.0 | -1.68% | 3.72T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 2.09T | 88,700.0 | -0.89% | 2.72T |
| 184 | 001120 | LX International Corp. | 2.04T | 53,400.0 | -5.82% | 16.71T |
| 185 | 000120 | CJ Logistics Corporation | 2.03T | 101,100 | -0.69% | 12.28T |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.03T | 58,700.0 | -3.93% | 121.13B |
| 187 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.01T | 15,930.0 | -4.61% | 5.11T |
| 188 | 475150 | SK eternix Co., Ltd. | 2.01T | 58,300.0 | -1.19% | 385.64B |
| 189 | 030000 | Cheil Worldwide Inc. | 2.01T | 20,000.0 | 1.01% | 4.55T |
| 190 | 395400 | SK Reits Co., Ltd. | 1.98T | 6,760.00 | 2.89% | 281.43B |
| 191 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,500.0 | -0.21% | 11.96T |
| 192 | 023590 | Daou Technology Inc. | 1.97T | 46,400.0 | -1.90% | 17.50T |
| 193 | 462870 | SHIFT UP Corporation | 1.92T | 32,750.0 | -4.66% | 293.61B |
| 194 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.77T | 69,400.0 | -2.53% | 1.75T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.75T | 5,830.00 | -4.11% | 4.70T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.72T | 148,300 | -0.87% | 1.57T |
| 197 | 032350 | Lotte Tour Development Co., Ltd. | 1.70T | 20,700.0 | -3.27% | 653.45B |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,550.0 | 0.39% | 9.58T |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.64T | 7,510.00 | -4.09% | 2.65T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 198,400 | -1.29% | 2.05T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.59T | 13,630.0 | -3.06% | 4.01T |
| 202 | 006280 | GC Biopharma Corp. | 1.56T | 137,400 | -1.29% | 1.99T |
| 203 | 000210 | DL Holdings CO., LTD. | 1.55T | 71,500.0 | -6.90% | 5.33T |
| 204 | 001800 | ORION Holdings Corp. | 1.52T | 25,750.0 | 1.78% | 3.39T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.52T | 24,550.0 | 1.24% | 965.39B |
| 206 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,050.0 | -1.91% | 4.15T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,040.00 | -0.28% | 7.27T |
| 208 | 012630 | HDC HOLDINGS CO.,Ltd | 1.43T | 28,100.0 | -2.43% | 6.58T |
| 209 | 093370 | Foosung Co., Ltd. | 1.42T | 13,250.0 | -5.42% | 471.56B |
| 210 | 003570 | Snt Dynamics Co.,Ltd. | 1.41T | 59,400.0 | 2.06% | 712.02B |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 15,850.0 | -1.80% | 1.15T |
| 212 | 456040 | OCI Company Ltd. | 1.34T | 150,000 | 6.01% | 2.01T |
| 213 | 181710 | NHN Corporation | 1.30T | 41,000.0 | -2.61% | 2.52T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.30T | 8,250.00 | -0.24% | 3.24T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.29T | 17,410.0 | -0.68% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.28T | 4,440.00 | 1.72% | 141.76B |
| 217 | 195870 | HAESUNG DS Co., Ltd. | 1.28T | 80,200.0 | 6.65% | 653.40B |
| 218 | 007310 | Otoki Corporation | 1.24T | 366,000 | 0.14% | 3.67T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.22T | 32,750.0 | -2.09% | 2.92T |
| 220 | 281820 | KCTech Co., Ltd. | 1.21T | 61,600.0 | -1.12% | 382.86B |
| 221 | 298050 | HS Hyosung Advanced Materials Corporation | 1.20T | 269,500 | -2.88% | 3.28T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,150.0 | -0.69% | 2.50T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.20T | 122,400 | -0.89% | 3.97T |
| 224 | 005690 | Pharmicell Co., Ltd. | 1.19T | 18,110.0 | -8.40% | 23.94B |
| 225 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 61,100.0 | -1.13% | 719.90B |
| 226 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.17T | 20,550.0 | -3.07% | 402.69B |
| 227 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.16T | 178,600 | -5.00% | 3.35T |
| 228 | 090460 | BH Co., Ltd. | 1.15T | 35,300.0 | -0.28% | 1.79T |
| 229 | 001740 | SK Networks Company Limited | 1.14T | 5,870.00 | -1.18% | 6.75T |
| 230 | 285130 | SK Chemicals Co.,Ltd | 1.14T | 59,400.0 | -4.81% | 2.37T |
| 231 | 000670 | Young Poong Corporation | 1.13T | 65,900.0 | -1.79% | 2.91T |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 85,700.0 | -1.38% | 1.69T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 77,700.0 | 0.91% | 1.50T |
| 234 | 100840 | SNT Energy Co., Ltd. | 1.11T | 56,200.0 | -3.93% | 606.12B |
| 235 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.11T | 5,250.00 | -3.67% | 2.81T |
| 236 | 001510 | SK Securities Co., Ltd. | 1.10T | 5,290.00 | -0.56% | 1.14T |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 1.10T | 66,000.0 | -9.09% | 271.46B |
| 238 | 499790 | GS P&L Co., Ltd. | 1.10T | 55,100.0 | -6.61% | 481.68B |
| 239 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,525.00 | 3.31% | 119.12B |
| 240 | 451800 | Hanwha REIT Co., Ltd. | 1.07T | 5,950.00 | 0.34% | 104.83B |
| 241 | 484870 | MNC Solution Co.,Ltd | 1.07T | 115,400 | -1.37% | 266.42B |
| 242 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,100 | -0.98% | 4.22T |
| 243 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 15,920.0 | 21.62% | 624.54B |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 1.03T | 1,190,000 | -2.38% | 1.83T |
| 245 | 108320 | LX Semicon Co., Ltd. | 1.02T | 62,600.0 | 1.29% | 1.64T |
| 246 | 033240 | Jahwa Electronics. Co., Ltd | 1.02T | 48,650.0 | -2.01% | 848.92B |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.01T | 55,900.0 | -5.25% | 10.16T |
| 248 | 002020 | Kolon Corporation | 1.00T | 71,900.0 | -4.13% | 5.89T |
| 249 | 003030 | SeAH Steel Holdings Corporation | 991.93B | 240,000 | -2.24% | 3.76T |
| 250 | 137310 | SD Biosensor, Inc. | 990.47B | 8,350.00 | - | 710.58B |
| 251 | 336370 | Solus Advanced Materials Co., Ltd. | 972.86B | 13,090.0 | -15.17% | 616.08B |
| 252 | 079900 | Junjin Construction and Robot Co.,Ltd. | 958.92B | 64,700.0 | -1.97% | 190.66B |
| 253 | 057050 | Hyundai Home Shopping Network Corporation | 951.54B | 85,000.0 | -2.41% | 3.79T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 947.89B | 29,800.0 | -2.30% | 920.93B |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 934.16B | 66,000.0 | -2.08% | 2.14T |
| 256 | 003090 | Daewoong Co., Ltd. | 928.22B | 22,550.0 | -0.66% | 2.07T |
| 257 | 025540 | Korea Electric Terminal Co., Ltd. | 924.51B | 90,500.0 | 0.67% | 1.44T |
| 258 | 036530 | SNT Holdings Co., Ltd. | 923.97B | 62,400.0 | -2.35% | 2.24T |
| 259 | 248070 | Solum Co., Ltd. | 919.98B | 19,400.0 | -2.76% | 1.70T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 912.99B | 15,610.0 | -2.38% | 602.15B |
| 261 | 003620 | KG Mobility Corp. | 894.50B | 4,335.00 | -1.92% | 4.30T |
| 262 | 071320 | Korea District Heating Corp. | 886.93B | 76,500.0 | -0.13% | 4.00T |
| 263 | 249420 | Ildong Pharmaceutical Co., Ltd. | 861.75B | 26,500.0 | -3.11% | 566.93B |
| 264 | 003160 | D.I Corporation | 861.07B | 33,100.0 | -4.20% | 432.29B |
| 265 | 005090 | SGC Energy Co.,Ltd. | 860.11B | 59,700.0 | -1.32% | 2.46T |
| 266 | 003850 | Boryung Corporation | 839.74B | 9,940.00 | -1.39% | 1.02T |
| 267 | 005880 | Korea Line Corporation | 837.53B | 2,595.00 | -1.89% | 1.28T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 35,000.0 | -6.04% | 1.01T |
| 269 | 014820 | Dongwon Systems Corporation | 829.17B | 28,100.0 | -1.23% | 1.37T |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 826.36B | 56,600.0 | 0.71% | 287.25B |
| 271 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 272 | 079160 | CJ CGV Co., Ltd. | 808.87B | 4,920.00 | 0.72% | 2.28T |
| 273 | 161000 | Aekyungchemical Co., Ltd. | 806.23B | 15,730.0 | -5.81% | 1.45T |
| 274 | 010780 | IS DongSeo Co., Ltd. | 793.65B | 26,700.0 | -9.80% | 1.23T |
| 275 | 214320 | Innocean Worldwide Inc. | 792.00B | 19,800.0 | 2.64% | 2.15T |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 782.61B | 25,750.0 | -3.38% | 263.42B |
| 277 | 000370 | Hanwha General Insurance Co., Ltd. | 765.41B | 6,630.00 | -2.50% | 6.33T |
| 278 | 460860 | Dongkuk Steel Mill Company Limited | 763.47B | 15,450.0 | -5.27% | 3.20T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 756.00B | 19,200.0 | -1.18% | 1.93T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 745.98B | 12,060.0 | - | 422.95B |
| 281 | 001680 | Daesang Corporation | 745.55B | 20,700.0 | -0.72% | 4.40T |
| 282 | 002350 | Nexen Tire Corporation | 742.64B | 7,440.00 | -4.00% | 3.19T |
| 283 | 001060 | JW Pharmaceutical Corporation | 732.70B | 31,200.0 | -2.80% | 775.30B |
| 284 | 009240 | Hanssem Co., Ltd. | 732.50B | 45,350.0 | 2.02% | 1.74T |
| 285 | 069260 | TKG Huchems Co., Ltd. | 727.13B | 18,810.0 | -0.74% | 1.13T |
| 286 | 383800 | LX Holdings Corp. | 721.19B | 9,100.00 | -2.05% | 190.36B |
| 287 | 293940 | Shinhan Alpha REIT Co., Ltd. | 713.55B | 6,050.00 | 2.54% | 165.70B |
| 288 | 217590 | TMC Co., Ltd. | 711.98B | 28,950.0 | -2.03% | 340.88B |
| 289 | 005420 | Cosmo Chemical Co., Ltd. | 706.67B | 17,750.0 | -3.64% | 664.16B |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 700.57B | 10,970.0 | -3.18% | 1.54T |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 699.42B | 151,800 | 2.08% | 441.14B |
| 292 | 009900 | Myoung Shin Industrial Co.,Ltd | 697.85B | 13,300.0 | -6.21% | 1.62T |
| 293 | 002240 | Kiswire Ltd. | 693.49B | 25,700.0 | -2.47% | 1.81T |
| 294 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,890.00 | 0.35% | 180.81B |
| 295 | 001820 | SAMWHA CAPACITOR Co.,LTD | 689.54B | 67,200.0 | -5.35% | 294.49B |
| 296 | 058650 | SeAH Holdings Corporation | 684.78B | 162,300 | -0.25% | 6.61T |
| 297 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 682.33B | 7,350.00 | -7.89% | - |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 680.75B | 6,990.00 | 3.40% | 3.19T |
| 299 | 093050 | LF Corp. | 679.97B | 24,800.0 | -2.75% | 1.88T |
| 300 | 010820 | FIRSTEC Co., Ltd | 674.98B | 13,440.0 | -3.24% | 136.41B |
| 301 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,125.00 | -1.62% | 2.78T |
| 302 | 271940 | Iljin Hysolus Co., Ltd. | 663.81B | 18,280.0 | -0.44% | 78.04B |
| 303 | 039130 | Hanatour Service Inc. | 662.19B | 41,850.0 | -2.11% | 586.90B |
| 304 | 008730 | Youlchon Chemical Co.,Ltd. | 662.16B | 25,750.0 | -3.56% | 485.38B |
| 305 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 512,000 | 1.79% | 344.96B |
| 306 | 001530 | Di Dong Il Corporation | 656.69B | 30,200.0 | -4.73% | 601.35B |
| 307 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 655.26B | 20,100.0 | -2.90% | 394.55B |
| 308 | 000640 | Dong-A Socio Holdings Co., Ltd. | 648.96B | 97,900.0 | -2.20% | 1.43T |
| 309 | 005180 | Binggrae Co., Ltd. | 644.20B | 75,000.0 | -0.40% | 1.49T |
| 310 | 452260 | Hanwha Galleria Corporation | 638.19B | 3,070.00 | -3.46% | 575.17B |
| 311 | 005250 | GC Corp. | 631.08B | 13,940.0 | 0.29% | 2.45T |
| 312 | 005810 | Poongsan Holdings Corporation | 630.15B | 45,250.0 | -1.42% | 432.53B |
| 313 | 014830 | UNID Company Ltd. | 629.37B | 94,500.0 | -3.57% | 1.34T |
| 314 | 017940 | E1 Corporation | 626.74B | 108,200 | -0.18% | 10.39T |
| 315 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 623.56B | 6,320.00 | -3.95% | 200.71B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 618.16B | 11,690.0 | -1.85% | 234.68B |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 318 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 601.12B | 2,020.00 | -1.22% | 2.17T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 592.90B | 121,700 | 0.25% | 532.12B |
| 320 | 020000 | HANDSOME Corporation | 586.32B | 26,550.0 | -2.75% | 1.49T |
| 321 | 403550 | SOCAR Inc. | 584.91B | 17,810.0 | 30.00% | 470.70B |
| 322 | 0120G0 | Samyang Biopharm Corporation | 579.25B | 75,500.0 | -3.08% | - |
| 323 | 448730 | Samsung FN REIT Co., Ltd. | 568.15B | 6,170.00 | -1.12% | 48.79B |
| 324 | 092790 | NEXTEEL Co., Ltd. | 568.14B | 20,250.0 | -7.32% | 550.99B |
| 325 | 105840 | Woojin Inc. | 565.15B | 28,050.0 | -2.26% | 150.38B |
| 326 | 016610 | DB Securities Co., Ltd. | 564.04B | 13,660.0 | -2.98% | 1.63T |
| 327 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,400.0 | -1.61% | 1.12T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 548.28B | 5,590.00 | -6.37% | 1.48T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 547.07B | 73,000.0 | -1.22% | 844.33B |
| 330 | 008060 | Daeduck Co.,Ltd. | 542.25B | 16,650.0 | -1.42% | 1.38T |
| 331 | 003300 | Hanil Holdings Co., Ltd. | 539.24B | 17,550.0 | 0.34% | 1.93T |
| 332 | 381970 | K Car Co., Ltd. | 537.03B | 11,030.0 | -0.45% | 2.44T |
| 333 | 031430 | Shinsegae International Co., Ltd. | 525.05B | 14,870.0 | -2.94% | 1.11T |
| 334 | 453340 | Hyundai Green Food Co., Ltd | 521.73B | 16,400.0 | 1.23% | 2.33T |
| 335 | 002710 | TCC Steel Corp. | 517.20B | 19,730.0 | -7.59% | 611.51B |
| 336 | 377740 | BioNote, Inc. | 516.27B | 5,120.00 | -0.19% | 118.32B |
| 337 | 017900 | AUK Corp. | 509.18B | 10,110.0 | -4.89% | 132.69B |
| 338 | 306200 | SeAH Steel Corporation | 507.38B | 176,500 | -2.59% | 1.48T |
| 339 | 027410 | BGF Co., Ltd. | 507.26B | 5,240.00 | -1.13% | 469.47B |
| 340 | 004690 | Samchully Co.,Ltd | 506.07B | 147,700 | -0.07% | 5.28T |
| 341 | 034310 | NICE Holdings Co., Ltd. | 504.64B | 14,590.0 | 0.62% | 3.24T |
| 342 | 058430 | POSCO STEELEON Co., Ltd. | 502.61B | 8,310.00 | -7.77% | 1.13T |
| 343 | 006220 | Jeju Bank | 486.47B | 12,620.0 | -1.94% | 157.63B |
| 344 | 000070 | Samyang Holdings Corporation | 484.60B | 69,800.0 | -0.29% | 3.35T |
| 345 | 126720 | Soosan Industries Co., Ltd. | 484.15B | 34,050.0 | -1.02% | 337.66B |
| 346 | 145990 | Samyang Corporation | 478.48B | 48,200.0 | -1.43% | 2.56T |
| 347 | 015860 | ILJIN Holdings Co.,Ltd. | 474.57B | 10,320.0 | -0.29% | 2.28T |
| 348 | 344820 | KCC GLASS Corporation | 467.14B | 29,300.0 | - | 1.90T |
| 349 | 105630 | Hansae Co., Ltd. | 454.48B | 11,540.0 | -2.70% | 1.94T |
| 350 | 017810 | Pulmuone Corporate | 452.68B | 12,300.0 | 0.24% | 3.38T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 452.65B | 97,900.0 | 0.10% | 858.82B |
| 352 | 025860 | Namhae Chemical Corporation | 452.64B | 11,850.0 | 25.53% | 1.60T |
| 353 | 357120 | Koramco Life Infra Reit | 452.61B | 4,645.00 | -0.11% | 77.11B |
| 354 | 192650 | DREAMTECH Co., Ltd. | 451.20B | 6,710.00 | -2.04% | 1.23T |
| 355 | 001250 | GS Global Corp. | 447.12B | 5,170.00 | -4.61% | 4.11T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 435.00B | 269,500 | 0.94% | 1.88T |
| 357 | 010690 | HWASHIN CO.,Ltd | 430.88B | 12,400.0 | -3.28% | 1.96T |
| 358 | 017860 | DS DANSUK CO., LTD. | 430.66B | 24,000.0 | -1.03% | 954.87B |
| 359 | 170900 | Dong-A ST Co., Ltd. | 430.63B | 44,300.0 | -1.12% | 808.78B |
| 360 | 194370 | JS Corporation | 429.16B | 14,790.0 | -0.40% | 1.29T |
| 361 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | -1.30% | 1.58T |
| 362 | 001390 | KG Chemical Corporation | 427.60B | 7,130.00 | 12.11% | 9.10T |
| 363 | 183190 | Asia Cement Co.,Ltd. | 418.88B | 11,740.0 | -2.98% | 1.02T |
| 364 | 029530 | sindoh Co.,Ltd. | 417.05B | 50,500.0 | - | 317.33B |
| 365 | 417310 | Koramco The One REIT | 413.70B | 10,370.0 | 1.27% | - |
| 366 | 005610 | Samlip Co., Ltd. | 402.83B | 49,700.0 | - | 3.37T |
| 367 | 009160 | SIMPAC Co., Ltd. | 400.07B | 5,870.00 | -4.08% | 1.18T |
| 368 | 005010 | Husteel Co., Ltd. | 400.06B | 6,820.00 | -4.21% | 612.49B |
| 369 | 060980 | HL Holdings Corporation | 396.75B | 43,500.0 | -1.69% | 1.34T |
| 370 | 104700 | KISCO Corp. | 391.11B | 10,600.0 | -1.21% | 486.61B |
| 371 | 011760 | Hyundai Corporation | 390.96B | 30,900.0 | -5.07% | 7.55T |
| 372 | 003720 | Samyoung Co.,Ltd. | 385.21B | 11,300.0 | -3.42% | 153.21B |
| 373 | 097520 | MCNEX Co., Ltd | 384.78B | 23,000.0 | -3.16% | 1.28T |
| 374 | 012030 | DB Inc. | 383.97B | 2,010.00 | -1.95% | 643.46B |
| 375 | 078520 | Able C&C Co., Ltd. | 383.80B | 14,920.0 | -3.18% | 242.00B |
| 376 | 001460 | BYC Co., Ltd. | 382.71B | 49,850.0 | -0.70% | 163.17B |
| 377 | 091810 | Trinity Airways Co., Ltd. | 381.81B | 925.00 | -1.70% | 1.80T |
| 378 | 200880 | Seoyon E-Hwa Co., Ltd. | 381.29B | 14,160.0 | -2.81% | 4.51T |
| 379 | 007690 | Kukdo Chemical Co., Ltd. | 380.80B | 41,800.0 | -5.75% | 1.40T |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 380.72B | 52,100.0 | -1.51% | 914.15B |
| 381 | 026890 | STIC Investments, Inc. | 380.54B | 10,120.0 | -4.17% | 87.79B |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 380.01B | 13,050.0 | 1.48% | 639.53B |
| 383 | 018250 | Aekyung Industrial Co., Ltd. | 375.37B | 14,900.0 | -3.68% | 654.53B |
| 384 | 002810 | Samyung Trading Co., Ltd. | 371.93B | 20,300.0 | -2.17% | 446.87B |
| 385 | 001750 | Hanyang Securities Co. Ltd. | 371.67B | 28,750.0 | -1.54% | 732.52B |
| 386 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 387 | 000680 | LS Networks Corporation Limited | 364.93B | 4,475.00 | -3.35% | 2.62T |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 364.73B | 3,345.00 | -2.19% | 264.52B |
| 389 | 005720 | Nexen Corporation | 364.48B | 7,200.00 | -1.91% | 3.59T |
| 390 | 029460 | KC Co., Ltd. | 363.75B | 39,150.0 | -0.26% | 797.34B |
| 391 | 011500 | Hannong Chemicals Inc. | 360.94B | 23,650.0 | -4.25% | 214.49B |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 358.62B | 9,540.00 | -1.55% | 5.63T |
| 393 | 092230 | KPX Holdings Co., Ltd. | 357.37B | 90,100.0 | -0.44% | 1.16T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 355.20B | 15,850.0 | 7.09% | 1.04T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 352.51B | 23,050.0 | -1.07% | 1.17T |
| 397 | 034830 | KOREIT | 348.80B | 1,597.00 | -1.90% | 104.57B |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 346.19B | 9,040.00 | -1.42% | 855.13B |
| 399 | 108670 | LX Hausys, Ltd. | 340.53B | 36,100.0 | 6.18% | 3.18T |
| 400 | 084010 | Daehan Steel Co., Ltd. | 339.68B | 12,700.0 | -6.27% | 1.25T |
| 401 | 024720 | Kolmar Holdings Co.,Ltd. | 336.45B | 9,810.00 | -2.00% | 630.11B |
| 402 | 123890 | Korea Asset In Trust Co., Ltd | 335.29B | 2,655.00 | -3.10% | 162.34B |
| 403 | 145720 | Dentium CO., LTD | 334.28B | 53,000.0 | -2.03% | 346.45B |
| 404 | 272450 | Jin Air Co., Ltd. | 334.08B | 6,280.00 | -1.88% | 1.01T |
| 405 | 001940 | KISCO Holdings Corp. | 333.53B | 27,000.0 | -0.55% | 825.26B |
| 406 | 037270 | YG Plus, Inc. | 332.96B | 5,110.00 | -2.29% | 236.05B |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 332.00B | 7,330.00 | -2.53% | 272.14B |
| 408 | 004360 | Sebang Co., Ltd | 330.70B | 15,930.0 | -2.45% | 1.24T |
| 409 | 900140 | LVMC Holdings | 328.39B | 1,702.00 | -1.50% | 388.00B |
| 410 | 009470 | Samwha Electric Co.,Ltd. | 324.08B | 48,500.0 | -1.02% | 230.07B |
| 411 | 003520 | Yungjin Pharm. Co., Ltd. | 323.72B | 1,770.00 | -1.12% | 158.79B |
| 412 | 016800 | Fursys Inc. | 323.06B | 36,250.0 | 0.42% | 358.20B |
| 413 | 005950 | ISU Chemical Co., Ltd | 311.59B | 11,260.0 | -4.98% | 1.66T |
| 414 | 475560 | The Born Korea | 309.90B | 20,950.0 | -0.71% | 361.24B |
| 415 | 003070 | Kolon Global Corporation | 309.32B | 11,450.0 | -3.46% | 2.68T |
| 416 | 092200 | DAE-IL Corporation | 308.80B | 7,590.00 | -4.77% | 757.31B |
| 417 | 088260 | E Kocref Cr-Reit | 307.84B | 4,965.00 | 2.16% | 46.44B |
| 418 | 005680 | Samyoung Electronics Co., Ltd | 306.52B | 15,380.0 | -4.65% | 149.73B |
| 419 | 011690 | Y2 Solution Co., Ltd | 306.48B | 8,130.00 | -2.63% | 165.06B |
| 420 | 053690 | HanmiGlobal Co., Ltd. | 305.04B | 28,100.0 | -2.26% | 448.83B |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 303.17B | 8,270.00 | -2.71% | 1.66T |
| 422 | 096760 | JW Holdings Corporation | 303.06B | 4,290.00 | -2.05% | 969.57B |
| 423 | 014790 | HL D&I Halla Corporation | 301.73B | 3,550.00 | -2.47% | 1.74T |
| 424 | 015360 | INVENI Co., Ltd. | 299.79B | 16,260.0 | -0.61% | 1.33T |
| 425 | 002320 | HANJIN Logistics Corporation | 295.54B | 19,410.0 | -1.22% | 3.06T |
| 426 | 003960 | Sajodaerim Corporation | 295.16B | 32,600.0 | -1.21% | 3.50T |
| 427 | 004980 | Sungshin Cement Co., Ltd | 294.47B | 11,430.0 | -3.54% | 1.22T |
| 428 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 294.41B | 38,500.0 | -0.26% | 184.21B |
| 429 | 033270 | Korea United Pharm Inc. | 293.66B | 20,350.0 | -0.97% | 161.44B |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 293.56B | 4,800.00 | -0.93% | 1.56T |
| 431 | 034120 | Seoul Broadcasting System | 293.06B | 15,810.0 | 0.06% | 1.01T |
| 432 | 001780 | Aluko Co., Ltd. | 290.97B | 2,995.00 | -8.13% | 575.66B |
| 433 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.64B | 4,185.00 | 0.36% | 43.58B |
| 434 | 044450 | KSS Line Ltd. | 289.44B | 12,820.0 | -0.31% | 561.40B |
| 435 | 000650 | Chunil Express Co., Ltd. | 288.98B | 201,000 | -0.74% | 45.55B |
| 436 | 002900 | TYM Corporation | 287.87B | 8,050.00 | 1.26% | 929.36B |
| 437 | 377190 | D&D platform REIT Co., Ltd. | 284.21B | 3,160.00 | -0.78% | 52.69B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 283.63B | 4,415.00 | -1.56% | 3.05T |
| 439 | 013890 | Zinus, Inc | 283.06B | 12,900.0 | 0.39% | 913.18B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 278.77B | 13,380.0 | 1.75% | 517.18B |
| 441 | 128820 | Daesung Industrial Co., Ltd. | 278.71B | 7,080.00 | -1.67% | 1.57T |
| 442 | 035510 | SHINSEGAE Information & Communication Inc. | 277.38B | 21,200.0 | -5.36% | 687.20B |
| 443 | 084680 | E-World Co.,Ltd. | 276.25B | 1,929.00 | -1.23% | 31.69B |
| 444 | 008350 | Namsun Aluminum Co., Ltd. | 276.02B | 2,105.00 | -4.75% | 258.92B |
| 445 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 275.85B | 4,640.00 | 1.20% | 58.85B |
| 446 | 000490 | Daedong Corporation | 273.91B | 10,130.0 | -1.36% | 1.48T |
| 447 | 000430 | Daewon Kang Up Co., Ltd. | 268.46B | 4,365.00 | 0.81% | 1.60T |
| 448 | 007160 | Sajo Industries Company Limited | 266.50B | 53,100.0 | -0.38% | 706.21B |
| 449 | 004710 | Hansol Technics Co., Ltd. | 263.71B | 8,110.00 | -4.36% | 1.25T |
| 450 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 262.19B | 29,000.0 | -2.03% | 2.89T |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 261.88B | 4,405.00 | -2.22% | 1.33T |
| 452 | 004560 | Hyundai Bng Steel Co., Ltd. | 261.25B | 17,200.0 | -5.81% | 741.25B |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.94B | 4,325.00 | -0.92% | 37.82B |
| 454 | 136490 | Sunjin Co.,Ltd. | 259.43B | 10,720.0 | -1.74% | 1.90T |
| 455 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 257.46B | 12,860.0 | 0.86% | 284.51B |
| 457 | 001790 | TS Corporation | 257.33B | 2,910.00 | -2.18% | 1.36T |
| 458 | 000050 | Kyungbangco.Ltd | 254.63B | 10,100.0 | -1.17% | 412.48B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 252.66B | 12,400.0 | -0.32% | 504.92B |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 251.22B | 64,400.0 | -0.46% | 1.83T |
| 461 | 004700 | Chokwang Leather Co.,Ltd. | 250.70B | 69,200.0 | -0.57% | 174.29B |
| 462 | 117580 | Daesung Energy Co., Ltd. | 249.92B | 9,190.00 | 0.99% | 1.03T |
| 463 | 004380 | Samick THK Co., Ltd. | 249.02B | 11,830.0 | -1.66% | 222.18B |
| 464 | 000390 | Samhwa Paints Industrial Co., Ltd. | 246.66B | 9,480.00 | -4.63% | 617.07B |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 246.61B | 8,630.00 | -3.14% | 108.14B |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 244.16B | 10,960.0 | 1.67% | 682.47B |
| 467 | 487570 | HS HYOSUNG Corporation | 242.76B | 65,500.0 | - | 1.41T |
| 468 | 122900 | iMarketKorea Inc. | 241.96B | 7,630.00 | -0.78% | 3.05T |
| 469 | 298690 | Air Busan Co., Ltd. | 239.04B | 2,050.00 | 0.99% | 128.73B |
| 470 | 210980 | SK D&D Co. Ltd. | 238.53B | 12,820.0 | -0.85% | 445.82B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 237.31B | 49,350.0 | -1.00% | 959.01B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 237.18B | 5,300.00 | -1.12% | 1.07T |
| 473 | 002150 | Dohwa Engineering Co., Ltd. | 237.07B | 7,120.00 | 0.28% | 698.47B |
| 474 | 033920 | Muhak Co., Ltd. | 237.06B | 8,930.00 | -0.22% | 143.83B |
| 475 | 025000 | KPX Chemical Co.,Ltd. | 235.57B | 54,200.0 | 0.74% | 808.35B |
| 476 | 000320 | NOROO Holdings Co., Ltd. | 234.18B | 22,100.0 | -2.00% | 1.24T |
| 477 | 010580 | SMBEXEL Company | 233.88B | 2,085.00 | -0.95% | 172.55B |
| 478 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 479 | 053210 | KT Skylife Co., Ltd. | 232.94B | 4,930.00 | -0.30% | 984.22B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.78B | 18,720.0 | -1.42% | 274.03B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 231.70B | 10,720.0 | -0.83% | 605.43B |
| 482 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 231.66B | 18,000.0 | -1.10% | 467.73B |
| 483 | 008490 | Suheung Co., Ltd. | 226.06B | 20,100.0 | -0.99% | 722.31B |
| 484 | 339770 | Kyochon Food&Beverage Co., Ltd. | 225.84B | 4,485.00 | -0.77% | 517.35B |
| 485 | 005960 | Dongbu Corporation | 225.75B | 9,630.00 | -0.21% | 1.76T |
| 486 | 000860 | Kangnam Jevisco Co., Ltd | 225.03B | 16,920.0 | -2.25% | 598.55B |
| 487 | 018470 | Choil Aluminum Co., Ltd. | 221.48B | 1,749.00 | -4.79% | 486.68B |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 221.02B | 7,950.00 | -2.69% | 1.90T |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 219.22B | 11,840.0 | 0.51% | 255.21B |
| 490 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.00B | 4,415.00 | -2.32% | 1.21T |
| 491 | 016880 | Woongjin Co., Ltd. | 218.38B | 3,015.00 | 7.30% | 1.15T |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 217.92B | 12,370.0 | -6.00% | 153.39B |
| 493 | 432320 | KB STAR REIT Co., Ltd. | 217.03B | 2,155.00 | 0.70% | 60.79B |
| 494 | 081000 | Iljin Diamond Co.,Ltd | 212.83B | 14,720.0 | -1.80% | 162.40B |
| 495 | 002780 | ChinHung International, Inc. | 212.01B | 1,387.00 | -4.87% | 612.45B |
| 496 | 012610 | Kyungin Synthetic Co., Ltd. | 211.98B | 5,090.00 | -1.55% | 379.70B |
| 497 | 000480 | CR Holdings Co., LTD. | 211.23B | 5,120.00 | - | 827.75B |
| 498 | 007860 | Seoyon Co., Ltd. | 209.48B | 9,460.00 | -1.97% | 4.92T |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.79B | 13,880.0 | -2.66% | 567.24B |
| 500 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.42B | 10,790.0 | -3.66% | 145.93B |