Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

833 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,922.15T302,500-6.06%388.34T
2000660SK hynix Inc.1,450.59T2,048,000-7.54%132.08T
3402340SK Square Co., Ltd.154.21T1,183,000-6.78%17.03T
4005380Hyundai Motor Company136.22T602,000-5.79%187.79T
5009150Samsung Electro-Mechanics Co., Ltd.132.88T1,805,000-8.38%11.78T
6373220LG Energy Solution, Ltd.90.21T385,500-2.77%23.50T
7329180HD Hyundai Heavy Industries Co., Ltd.67.26T641,0004.74%19.67T
8032830Samsung Life Insurance Co., Ltd.66.08T368,000-6.36%20.00T
9028260Samsung C&T Corporation65.08T407,500-5.01%41.47T
10000270Kia Corporation62.06T159,700-2.80%115.63T
11207940Samsung Biologics Co.,Ltd.60.09T1,298,0000.15%4.81T
12034020Doosan Enerbility Co., Ltd.58.35T91,100.0-1.30%17.57T
13105560KB Financial Group Inc.54.62T154,000-0.52%16.48T
14012450Hanwha Aerospace Co., Ltd.53.04T1,031,0001.48%26.97T
15012330Hyundai Mobis Co.,Ltd50.83T570,000-4.20%61.93T
16055550Shinhan Financial Group Co., Ltd.46.61T98,800.0-2.37%15.98T
17006400Samsung SDI Co., Ltd.38.69T496,500-3.59%13.67T
18066570LG Electronics Inc.37.80T224,000-9.68%90.19T
19068270Celltrion, Inc.36.82T167,300-1.59%4.47T
20267260HD Hyundai Electric Co., Ltd.35.49T986,0004.45%4.10T
21010120LS ELECTRIC Co., Ltd.35.09T236,0007.52%5.31T
22035420NAVER Corporation33.96T227,000-11.67%12.49T
23042660Hanwha Ocean Co., Ltd.33.76T110,2007.83%12.85T
24298040Hyosung Heavy Industries Corporation32.00T3,437,000-0.87%6.25T
25086790Hana Financial Group Inc.31.79T117,900-0.92%14.04T
26034730SK Inc.31.57T579,000-2.53%128.55T
27005490POSCO Holdings Inc.27.31T363,000-0.41%69.53T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.26T385,5006.34%31.30T
29011070LG Innotek Co., Ltd.25.79T1,090,000-4.13%22.45T
30042700HANMI Semiconductor Co., Ltd.25.61T270,000-2.35%480.19B
31000810Samsung Fire & Marine Insurance Co., Ltd.24.73T616,000-5.95%21.76T
32010130Korea Zinc Company, Ltd.24.19T1,186,000-2.15%18.83T
33051910LG Chem, Ltd.23.93T323,000-1.82%45.60T
34000150Doosan Corporation23.83T1,584,0001.15%20.55T
35006800Mirae Asset Securities Co., Ltd.23.76T50,900.0-1.17%21.11T
36015760Korea Electric Power Corporation23.37T36,450.00.97%97.60T
37017670SK Telecom Co., Ltd.22.51T105,300-2.59%17.04T
38010140Samsung Heavy Industries Co., Ltd.22.21T26,000.00.58%11.06T
39316140Woori Financial Group Inc.21.93T29,800.0-0.67%10.11T
40064350Hyundai Rotem Company20.67T189,4004.70%6.12T
41033780KT&G Corporation19.22T185,0000.38%6.79T
42307950Hyundai Autoever Corporation18.73T685,000-0.29%4.35T
43138040Meritz Financial Group Inc.18.03T108,000-1.01%19.79T
44018260Samsung SDS Co., Ltd.17.40T225,000-10.89%13.79T
45096770SK Innovation Co., Ltd.17.36T103,600-1.99%83.48T
46011200HMM Co.,Ltd17.34T18,380.0-3.42%10.76T
47079550LIG Defense&Aerospace Co., Ltd.17.26T787,0008.55%4.57T
48267250HD Hyundai Co., Ltd.17.14T242,0000.41%73.77T
49035720Kakao Corp.16.76T38,050.0-3.67%8.29T
50003670Posco Future M Co., Ltd.16.69T187,000-3.11%2.85T
51024110Industrial Bank of Korea16.67T20,900.01.70%9.04T
52003550LG Corp.16.64T108,800-3.37%7.12T
53272210Hanwha Systems Co., Ltd.16.19T91,000.05.08%3.78T
54278470APR Co., Ltd.15.37T411,0001.48%1.85T
55086280Hyundai Glovis Co., Ltd.14.64T194,200-1.92%30.16T
56000720Hyundai Engineering & Construction Co.,Ltd.14.57T129,9006.21%29.89T
57030200KT Corporation13.48T55,600.03.35%28.18T
58047810Korea Aerospace Industries, Ltd.13.41T137,4007.60%4.09T
59071050Korea Investment Holdings Co., Ltd.12.98T229,000-1.08%20.01T
60010950S-Oil Corporation12.68T110,700-0.18%34.20T
61323410KakaoBank Corp.11.81T24,750.01.43%1.77T
62005940NH Investment & Securities Co., Ltd.11.30T30,500.0-2.40%17.59T
63006260LS Corp.10.67T389,0000.39%34.46T
640126Z0Samsung Epis Holdings Co., Ltd.10.43T419,000-0.48%1.51T
65443060HD HYUNDAI Marine Solution CO.,LTD.10.27T229,0009.05%2.07T
66259960KRAFTON, Inc.10.17T232,000-5.11%3.82T
67016360Samsung Securities Co.,Ltd.10.02T112,100-4.60%15.69T
68047050Posco International Corporation9.60T58,300.03.55%32.65T
69003490Korean Airlines Co.,Ltd.9.40T25,450.02.41%25.39T
70028050Samsung E&A Co., Ltd.9.27T47,300.01.83%9.20T
71064400LG CNS Co., Ltd.9.09T93,800.0-5.25%6.23T
72039490Kiwoom Securities Co., Ltd.8.98T342,500-4.20%19.30T
73352820HYBE Co., Ltd.8.81T205,000-0.73%2.85T
74161390Hankook Tire & Technology Co., Ltd.8.61T70,600.0-3.29%21.55T
75003230Samyang Foods Co., Ltd.8.56T1,136,0002.34%2.54T
76047040Daewoo Engineering & Construction Co., Ltd.8.43T20,750.0-1.43%7.93T
77007660ISU Petasys Co., Ltd.8.30T113,000-2.42%1.18T
78005830DB Insurance Co., Ltd.8.09T142,500-0.90%20.96T
79000880Hanwha Corporation7.76T119,5003.20%79.59T
80180640Hanjin Kal7.68T115,6001.05%305.29B
81353200DAEDUCK ELECTRONICS Co., Ltd.7.40T148,400-2.75%1.20T
82001440Taihan Cable & Solution Co., Ltd.7.32T37,450.0-3.23%3.86T
83267270HD Construction Equipment Co., Ltd.6.92T144,2000.21%5.17T
84454910Doosan Robotics Inc.6.91T106,650-8.53%42.99B
85090430Amorepacific Corporation6.90T111,800-0.18%4.32T
86078930GS Holdings Corp.6.84T72,400.0-1.90%25.80T
87326030SK Biopharmaceuticals Co., Ltd.6.77T86,400.0-5.98%790.25B
88062040Sanil Electric Co., Ltd.6.68T218,500-2.89%553.44B
89034220LG Display Co., Ltd.6.46T12,750.0-8.73%25.28T
90021240COWAY Co., Ltd.6.41T91,400.0-1.08%5.12T
91009830Hanwha Solutions Corporation6.25T36,350.02.25%14.12T
92032640LG Uplus Corp.6.25T14,730.0-1.27%15.51T
93000990DB HiTek CO., LTD.6.24T153,700-9.75%1.47T
94241560Doosan Bobcat Inc.6.06T63,300.0-0.16%9.55T
95004170SHINSEGAE Inc.5.87T685,0009.78%7.11T
96377300Kakao Pay Corp.5.75T42,500.0-3.74%1.05T
97000100Yuhan Corporation5.74T76,900.00.26%2.22T
98023530Lotte Shopping Co., Ltd.5.53T195,5007.48%13.86T
99001040CJ Corporation5.44T169,800-5.56%45.87T
100128940Hanmi Pharm. Co., Ltd.5.43T400,000-6.65%1.55T
101138930BNK Financial Group Inc.5.29T16,770.0-1.70%6.03T
102271560ORION Corp.5.24T132,500-0.30%3.46T
103000500GAON CABLE Co., Ltd.5.18T313,000-2.80%2.67T
104036570NC Corporation5.13T257,000-2.84%1.70T
105029780Samsung Card Co., Ltd.4.93T46,200.01.87%3.25T
106010060OCI Holdings Company Ltd.4.92T263,5002.93%3.32T
107066970L&F Co., Ltd.4.91T126,400-2.47%2.53T
108336260Doosan Fuel Cell Co., Ltd.4.71T71,900.0-0.14%499.89B
109175330JB Financial Group Co., Ltd.4.71T25,500.0-1.54%2.61T
110052690KEPCO Engineering & Construction Company, Inc.4.52T118,700-1.33%532.10B
111018880Hanon Systems4.43T4,320.00-2.04%11.01T
112082740Hanwha Engine Co., Ltd.4.43T53,100.02.12%1.40T
113004020Hyundai Steel Company4.37T33,000.0-1.35%22.91T
114011790SKC Co., Ltd.4.23T124,100-8.41%1.90T
115022100Posco Dx Company Ltd.3.92T25,850.0-4.61%1.02T
116103590Iljin Electric Co.,Ltd3.77T79,000.0-2.09T
117088350Hanwha Life Insurance Co., Ltd.3.76T4,785.00-4.49%26.38T
118450080Ecopro Materials Co., Ltd.3.73T52,800.0-1.12%392.51B
119051900LG H&H Co., Ltd.3.65T234,500-3.10%6.23T
120069960Hyundai Department Store Co. Ltd.3.60T170,9002.46%4.08T
121012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
122002380KCC Corporation3.45T488,500-1.91%6.51T
123489790Hanwha Vision CO.,LTD3.42T67,800.01.95%1.78T
124111770Youngone Corporation3.32T78,100.00.13%4.15T
125011170Lotte Chemical Corporation3.16T74,800.0-1.97%18.57T
126251270Netmarble Corporation3.12T40,000.0-1.48%2.86T
127031210Seoul Guarantee Insurance Co., Ltd.3.07T43,200.0-2.48%2.41T
128036460Korea Gas Corporation3.07T35,150.03.38%34.80T
129302440SK bioscience Co.,Ltd.3.03T38,600.0-1.03%665.42B
130383220F&F Co., Ltd3.03T79,000.05.90%1.99T
131097950CJ Cheiljedang Corporation3.02T194,600-0.41%27.75T
132004800Hyosung Corporation3.02T180,5002.85%2.41T
133035250Kangwon Land, Inc.3.00T15,020.02.04%1.49T
134005850SL Corporation2.92T63,500.0-2.61%5.39T
135007810Korea Circuit Co., Ltd.2.86T114,300-4.99%1.58T
136014680Hansol Chemical Co., Ltd.2.86T262,0006.29%906.27B
137375500DL E&C Co.,Ltd.2.80T70,400.01.15%7.32T
138001450Hyundai Marine & Fire Insurance Co., Ltd.2.79T37,550.01.76%16.05T
139011780Kumho Petro Chemical Co.,Ltd2.75T120,000-0.66%6.79T
140028670Pan Ocean Co., Ltd.2.75T5,020.00-4.02%5.55T
141017800Hyundai Elevator Co., Ltd2.75T76,100.0-0.78%2.42T
142139130iM Financial Group Co., Ltd.2.73T17,300.00.12%3.10T
143085620MIRAE ASSET Life Insurance Co., Ltd.2.72T21,800.0-9.73%5.11T
144009420Hanall Biopharma Co., Ltd.2.54T50,100.0-4.02%159.06B
145483650d'Alba Global Co., Ltd.2.52T201,5001.66%577.22B
146001740SK Networks Company Limited2.51T12,950.0-9.38%6.85T
147026960Dong Suh Companies Inc.2.47T25,100.00.80%539.37B
148000240Hankook & Company Co., Ltd.2.45T25,850.00.58%1.45T
149279570K Bank Co.,Ltd.2.45T6,030.004.33%510.67B
150012750S-1 Corporation2.42T71,600.0-0.56%2.89T
151457190ISU Specialty Chemical Co., Ltd.2.39T79,200.0-1.49%376.10B
152020150Lotte Energy Materials Corporation2.38T45,500.0-7.05%679.40B
153204320HL Mando Corporation2.36T50,300.0-2.52%9.50T
154139480E-MART Inc.2.34T87,500.00.23%28.87T
155439260Daehan Shipbuilding Co., Ltd.2.33T59,800.0-1.81%1.23T
156003690Korean Reinsurance Company2.31T13,080.0-2.68%4.38T
157006360GS Engineering & Construction Corporation2.28T26,800.01.32%11.79T
158282330BGF Retail Co., Ltd.2.25T126,500-1.71%9.17T
159071970HD-Hyundai Marine Engine Co., Ltd.2.15T63,500.01.44%452.84B
160081660Misto Holdings Corp.2.14T40,350.01.64%4.52T
161120110Kolon Industries, Inc.2.13T69,000.07.64%4.88T
162004370Nongshim Co., Ltd.2.11T362,500-3.33%3.56T
163051600KEPCO Plant Service & Engineering Co.,Ltd.2.11T45,550.0-3.60%1.64T
164008770Hotel Shilla Co.,Ltd2.07T56,100.01.63%4.15T
165005440Hyundai G.F. Holdings Co., Ltd.2.07T13,170.0-0.60%8.10T
166007340DN Automotive Corporation2.05T39,650.0-0.38%3.81T
167009970Youngone Holdings Co., Ltd.2.05T185,5001.70%4.97T
168008930Hanmi Science Co., Ltd.2.00T29,500.0-0.67%1.38T
169007070GS Retail Co., Ltd.1.96T23,300.0-0.43%12.06T
170018670SK Gas Co., Ltd.1.94T214,5000.94%8.48T
171011210Hyundai Wia Corporation1.93T72,600.0-2.68%8.60T
172161890Kolmar Korea Co., Ltd.1.93T83,000.01.47%2.80T
173103140Poongsan Corporation1.91T70,100.01.45%5.16T
174002790AMOREPACIFIC Holdings Corp.1.91T23,150.01.76%4.68T
175030000Cheil Worldwide Inc.1.87T18,420.00.99%4.53T
176192820Cosmax, Inc.1.86T164,100-1.03%2.49T
177097230HJ Shipbuilding & Construction Co., Ltd.1.84T20,350.0-0.25%2.13T
178004990LOTTE Corporation1.84T25,700.0-1.72%15.58T
179462870SHIFT UP Corporation1.83T31,250.0-6.16%293.61B
180093370Foosung Co., Ltd.1.74T16,240.020.12%505.89B
181229640LS Eco Energy Ltd.1.72T56,700.0-1.05%1.02T
182112610CS Wind Corporation1.71T40,750.00.99%2.74T
183001430SeAH Besteel Holdings Corporation1.66T46,150.00.65%3.72T
184003540Daishin Securities Co.,Ltd1.64T28,800.0-2.54%3.72T
185322000HD Hyundai Energy Solutions Co.,Ltd.1.61T147,8002.64%567.30B
186000120CJ Logistics Corporation1.60T80,300.0-0.50%12.51T
187017960Hankuk Carbon Co., Ltd.1.60T30,900.01.31%896.07B
188023590Daou Technology Inc.1.54T37,050.0-0.67%23.23T
189001800ORION Holdings Corp.1.52T25,300.0-3.59T
190475150SK eternix Co., Ltd.1.51T44,350.029.87%387.23B
191395400SK Reits Co., Ltd.1.46T5,340.0010.33%281.43B
192032350Lotte Tour Development Co., Ltd.1.43T17,400.00.46%687.68B
193006040Dongwon Industries Co., Ltd.1.43T32,400.0-0.46%9.79T
194298020Hyosung TNC Corporation1.41T328,0001.08%7.84T
195001120LX International Corp.1.40T38,700.0-0.26%16.87T
196006280GC Biopharma Corp.1.39T122,100-0.97%2.04T
197020560Asiana Airlines, Inc.1.38T6,720.00-1.61%6.87T
198005070Cosmo Advanced Materials & Technology Co., Ltd.1.38T41,650.0-3.14%121.13B
199361610SK IE Technology Co., Ltd.1.38T16,900.0-0.76%239.51B
200069620Daewoong Pharmaceutical Co., Ltd1.36T120,9002.20%1.59T
201001720Shinyoung Securities Co., Ltd.1.35T168,200-1.87%2.05T
202073240Kumho Tire Co., Inc.1.34T4,585.00-1.50%4.66T
203192080DoubleUGames Co., Ltd.1.33T70,200.0-2.50%762.90B
204034230Paradise Co., Ltd.1.33T15,120.00.67%1.16T
205077970STX Engine Co.,Ltd.1.32T32,800.05.98%839.21B
206281820KCTech Co., Ltd.1.29T65,100.0-1.96%461.31B
207195870HAESUNG DS Co., Ltd.1.26T74,100.00.68%704.57B
208181710NHN Corporation1.25T40,550.0-4.59%2.59T
209294870IPARK Hyundai Development Company1.25T19,630.0-0.86%3.92T
210030610Kyobo Securities Co.,Ltd.1.22T10,600.0-3.90%4.01T
211004000LOTTE Fine Chemical Co., Ltd.1.20T45,800.0-2.55%1.82T
212003530Hanwha Investment & Securities Co., Ltd.1.19T5,440.00-3.89%2.65T
213082640Tong Yang Life Insurance Co., Ltd.1.18T7,560.00-0.40%3.24T
214001820SAMWHA CAPACITOR Co.,LTD1.12T109,600-7.51%294.92B
215000080HITEJINRO Co., Ltd.1.11T15,610.0-1.45%2.48T
216089860LOTTE rental co.,ltd.1.09T29,850.0-1.49%2.96T
217007310Otoki Corporation1.08T316,500-0.78%3.71T
218100090SK oceanplant Co.,Ltd1.06T16,890.016.16%882.91B
219300720Hanil Cement Co., Ltd.1.05T14,250.03.49%1.42T
220000210DL Holdings CO., LTD.1.03T47,600.00.95%5.22T
221012630HDC HOLDINGS CO.,Ltd1.01T20,450.03.39%6.28T
222003470Yuanta Securities Korea Co., Ltd.1.01T4,835.00-2.62%2.81T
223005300Lotte Chilsung Beverage Co., Ltd.999.55B101,900-2.95%4.01T
224330590LOTTE REIT Co., Ltd.998.39B3,605.004.34%141.76B
225003570Snt Dynamics Co.,Ltd.991.74B42,300.06.28%741.81B
226499790GS P&L Co., Ltd.987.25B49,900.06.17%517.57B
227009450Kyung Dong Navien Co., Ltd.979.91B67,800.0-2.31%1.56T
228456040OCI Company Ltd.943.59B105,400-2.86%1.98T
229006110Sam-A Aluminium Company, Limited931.60B61,100.0-0.81%272.80B
230185750Chong Kun Dang Pharmaceutical Corp.928.91B70,500.0-0.42%1.74T
231280360Lotte Wellfood Co.,Ltd912.42B103,200-1.06%4.27T
232057050Hyundai Home Shopping Network Corporation878.69B78,400.0-0.13%3.81T
233248070Solum Co., Ltd.860.21B18,180.01.06%1.78T
234365550ESR Kendall Square REIT Co., Ltd.855.16B3,420.00-2.29%119.12B
235298050HS Hyosung Advanced Materials Corporation849.82B190,200-0.68%3.26T
236137310SD Biosensor, Inc.843.38B7,110.000.42%718.78B
237090460BH Co., Ltd.826.15B25,450.0-6.26%1.83T
238030190NICE Information Service Co., Ltd.814.14B14,190.02.45%615.96B
239006120SK Discovery Co., Ltd.810.94B44,700.00.34%11.05T
240006340Daewon Cable. Co., Ltd.810.07B10,000.0-2.34%662.52B
241451800Hanwha REIT Co., Ltd.800.12B4,425.007.27%104.83B
242214320Innocean Worldwide Inc.798.80B19,970.0-0.65%2.17T
243005690Pharmicell Co., Ltd.797.88B13,300.01.37%23.94B
244071320Korea District Heating Corp.794.30B68,600.01.03%3.86T
245075580Sejin Heavy Industries Co., Ltd.791.91B13,930.05.21%391.43B
246336370Solus Advanced Materials Co., Ltd.791.33B10,730.06.13%651.05B
247108320LX Semicon Co., Ltd.784.75B48,250.0-1.03%1.55T
248192400Cuckoo Holdings Co., Ltd.781.62B25,200.03.07%929.39B
249000670Young Poong Corporation780.71B44,650.0-3.46%3.19T
250025540Korea Electric Terminal Co., Ltd.752.56B74,400.02.48%1.42T
251003240Taekwang Industrial Co., Ltd.749.05B898,0000.90%1.87T
252114090Grand Korea Leisure Co., Ltd.746.60B12,070.01.00%423.74B
253285130SK Chemicals Co.,Ltd744.67B39,800.0-1.73%2.48T
254005090SGC Energy Co.,Ltd.741.97B51,500.01.98%2.45T
255079900Junjin Construction and Robot Co.,Ltd.739.53B49,800.0-3.86%187.80B
256079160CJ CGV Co., Ltd.732.70B4,425.001.84%2.32T
257006650Korea Petrochemical Ind. Co., Ltd.732.49B114,300-3.63%3.45T
258000370Hanwha General Insurance Co., Ltd.730.72B6,320.00-2.02%6.33T
259010780IS DongSeo Co., Ltd.725.28B24,400.0-2.01%1.37T
260004490Sebang Global Battery Co., Ltd.720.72B51,100.0-1.73%2.14T
261003160D.I Corporation714.75B27,600.0-1.60%427.95B
262036530SNT Holdings Co., Ltd.712.86B49,300.02.18%2.25T
263003850Boryung Corporation696.96B8,250.00-1.08%1.03T
264033240Jahwa Electronics. Co., Ltd694.49B33,950.0-5.17%948.40B
265002350Nexen Tire Corporation691.16B6,920.00-1.71%3.26T
266003090Daewoong Co., Ltd.682.87B17,090.02.34%2.08T
267064960SNT Motiv Co., Ltd.662.59B27,950.0-0.53%995.79B
268100840SNT Energy Co., Ltd.652.12B33,000.02.64%614.43B
269002020Kolon Corporation645.62B48,100.01.05%5.99T
270001680Daesang Corporation640.54B17,550.0-2.99%4.38T
271002960Hankook Shell Oil Co.,Ltd.640.25B492,5001.44%346.24B
272484870MNC Solution Co.,Ltd639.86B69,900.09.56%266.42B
273003620KG Mobility Corp.639.50B3,160.000.32%4.53T
274317450Myung In Pharmaceutical LTD.638.75B43,800.05.54%289.14B
275293940Shinhan Alpha REIT Co., Ltd.631.31B5,220.00-0.19%170.66B
276178920PI Advanced Materials Co., Ltd.628.44B20,900.03.98%263.38B
277007700F&F Holdings Co., Ltd.627.85B16,460.02.43%1.99T
278005880Korea Line Corporation619.67B1,920.00-0.88%1.22T
279001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
280008060Daeduck Co.,Ltd.610.25B18,630.0-4.02%1.53T
281383800LX Holdings Corp.610.16B7,850.00-0.38%162.77B
282001060JW Pharmaceutical Corporation601.33B26,350.00.96%789.95B
283001510SK Securities Co., Ltd.593.96B2,870.00-3.85%1.14T
284000400Lotte Non - Life Insurance Co., Ltd.593.18B1,854.00-3.39%2.75T
285069260TKG Huchems Co., Ltd.590.91B15,200.0-1.30%1.15T
286249420Ildong Pharmaceutical Co., Ltd.589.83B18,720.0-0.27%572.95B
287014820Dongwon Systems Corporation587.90B19,540.00.57%1.37T
288093050LF Corp.579.98B21,750.00.46%1.91T
289005180Binggrae Co., Ltd.574.05B67,100.0-1.61%1.49T
290453340Hyundai Green Food Co., Ltd554.26B17,210.01.18%2.38T
291003030SeAH Steel Holdings Corporation547.89B135,6001.27%3.80T
292000640Dong-A Socio Holdings Co., Ltd.547.54B82,600.0-0.72%1.45T
293001500Hyundai Motor Securities Co.,Ltd.545.37B8,820.00-2.65%1.54T
294002840Miwon Commercial Co., Ltd.534.47B119,2002.76%450.21B
295009240Hanssem Co., Ltd.530.63B32,200.07.69%1.70T
296039130Hanatour Service Inc.530.53B34,250.0-0.72%593.28B
297058650SeAH Holdings Corporation524.00B124,500-7.02%6.79T
298016380KG Dongbu Steel Co.,Ltd.520.00B5,710.006.33%3.19T
299031430Shinsegae International Co., Ltd.501.74B14,640.03.98%1.15T
300284740CUCKOO Homesys Co., Ltd497.78B21,700.0-2.03%1.12T
301003300Hanil Holdings Co., Ltd.495.77B16,080.0-0.06%1.92T
302452260Hanwha Galleria Corporation494.86B2,470.00-0.40%572.06B
303002240Kiswire Ltd.494.62B18,090.0-2.69%1.80T
304009410Taeyoung Engineering & Construction Co.,Ltd.493.99B1,622.003.31%1.89T
305161000Aekyungchemical Co., Ltd.490.98B10,170.0-0.97%1.45T
306005810Poongsan Holdings Corporation489.43B35,650.0-0.42%455.65B
307020000HANDSOME Corporation487.53B22,200.0-0.67%1.52T
308377740BioNote, Inc.477.62B4,720.001.51%122.44B
309268280Miwon Specialty Chemical Co., Ltd.475.77B98,300.02.93%535.53B
310017940E1 Corporation474.10B82,000.0-1.80%11.21T
311271940Iljin Hysolus Co., Ltd.471.35B12,980.03.76%78.04B
312001530Di Dong Il Corporation467.14B22,550.01.12%608.63B
313094800Mirae Asset Asia Pacific Real Estate 1 Investment Company466.96B5,100.002.20%-
314005250GC Corp.462.19B10,180.03.14%2.49T
315460860Dongkuk Steel Mill Company Limited452.92B9,130.000.33%3.34T
316019170Shinpoong Pharmaceutical Co.,Ltd452.67B8,710.00-0.23%233.80B
317003280Heung-A Shipping Co.,Ltd.446.89B1,869.00-0.59%175.06B
318448730Samsung FN REIT Co., Ltd.444.32B4,795.00-1.74%48.79B
319034310NICE Holdings Co., Ltd.444.13B12,620.0-1.25%3.29T
320014830UNID Company Ltd.443.48B66,800.0-0.60%1.40T
321005420Cosmo Chemical Co., Ltd.438.89B11,440.0-1.63%686.06B
322017900AUK Corp.436.15B8,660.00-5.77%131.70B
323001270BOOKOOK Securities Co., Ltd.429.66B56,900.0-5.32%844.33B
324008730Youlchon Chemical Co.,Ltd.428.05B16,750.0-2.67%479.77B
325009900Myoung Shin Industrial Co.,Ltd427.63B8,150.00-1.09%1.67T
326145990Samyang Corporation421.86B42,050.0-0.71%2.55T
327006220Jeju Bank420.70B12,750.014.56%164.85B
328217590TMC Co., Ltd.419.72B22,600.029.74%339.73B
329011930Shinsung E&G Co.,Ltd.419.35B19,100.0-7.28%604.84B
330003000Bukwang Pharmaceutical Co., Ltd.418.83B4,245.000.47%200.68B
331016610DB Securities Co., Ltd.415.02B10,460.0-1.23%1.63T
332403550SOCAR Inc.414.68B10,930.03.11%436.32B
333381970K Car Co., Ltd.413.02B8,460.001.81%2.41T
334072710Nongshim Holdings Co.,Ltd.412.30B88,900.0-933.13B
335130660Korea Electric Power Industrial Development Co., Ltd408.80B12,540.00.32%411.51B
336001200Eugene Investment & Securities Co.,Ltd.405.47B4,345.00-3.66%1.48T
337417310Koramco The One REIT404.81B10,020.00.60%-
338004690Samchully Co.,Ltd400.95B117,100-2.34%5.27T
339306200SeAH Steel Corporation398.17B142,2003.34%1.55T
340002810Samyung Trading Co., Ltd.395.23B22,050.01.15%440.31B
341010820FIRSTEC Co., Ltd392.16B8,070.004.67%136.41B
342000070Samyang Holdings Corporation389.21B54,300.00.56%3.35T
343027410BGF Co., Ltd.388.10B4,055.00-1.10%468.41B
344357120Koramco Life Infra Reit383.99B3,945.000.51%77.11B
345060980HL Holdings Corporation368.15B40,550.0-1.58%1.33T
346092790NEXTEEL Co., Ltd.364.55B13,910.0-0.29%494.87B
3470120G0Samyang Biopharm Corporation360.64B48,350.0-6.30%-
348010690HWASHIN CO.,Ltd359.30B10,340.00.68%1.99T
349092200DAE-IL Corporation359.17B9,270.00-12.05%729.38B
350344820KCC GLASS Corporation357.13B22,000.0-1.35%1.92T
351012030DB Inc.354.93B1,856.00-0.11%668.33B
352017810Pulmuone Corporate349.01B9,460.00-0.84%3.44T
353170900Dong-A ST Co., Ltd.348.45B35,800.0-3.89%830.27B
354029530sindoh Co.,Ltd.348.09B42,150.01.57%323.47B
355105840Woojin Inc.343.82B17,460.0-1.91%160.42B
356183190Asia Cement Co.,Ltd.341.03B9,550.000.42%1.04T
357004710Hansol Technics Co., Ltd.340.57B10,840.02.07%1.23T
358089590Jeju Air Co., Ltd.335.98B4,170.00-2.00%1.71T
359105630Hansae Co., Ltd.335.54B8,520.00-2.74%1.94T
360194370JS Corporation335.43B11,310.04.72%1.30T
361126720Soosan Industries Co., Ltd.334.97B23,350.0-0.43%344.06B
362097520MCNEX Co., Ltd332.93B20,550.0-0.24%1.23T
363000430Daewon Kang Up Co., Ltd.328.60B5,300.00-11.67%1.65T
364104700KISCO Corp.324.77B8,910.007.87%482.11B
365005950ISU Chemical Co., Ltd323.68B12,310.05.94%1.89T
366092230KPX Holdings Co., Ltd.322.62B80,800.0-0.37%1.18T
367005610Samlip Co., Ltd.321.78B39,700.0-2.22%3.37T
368003920Namyang Dairy Products Co., Ltd316.34B42,000.0-4.22%923.71B
369015860ILJIN Holdings Co.,Ltd.315.46B6,860.00-1.86%2.35T
370091810Trinity Airways Co., Ltd.314.94B749.00-1.45%1.96T
371126560Hyundai Futurenet Co., Ltd.313.95B3,000.004.35%268.71B
372002710TCC Steel Corp.313.25B11,950.0-0.33%630.52B
373200880Seoyon E-Hwa Co., Ltd.311.30B11,520.0-4.00%4.64T
374058430POSCO STEELEON Co., Ltd.309.11B5,080.00-0.78%1.13T
375192650DREAMTECH Co., Ltd.306.95B4,700.00-1.88%1.15T
376084690Daesang Holdings Co., Ltd.304.38B7,960.00-4.33%5.65T
377005720Nexen Corporation304.13B5,920.00-2.95%3.66T
378001390KG Chemical Corporation300.87B4,495.002.86%9.37T
379108670LX Hausys, Ltd.298.60B31,550.0-3.21T
380286940LOTTE INNOVATE Co.,Ltd298.35B19,460.0-3.18%1.17T
381009160SIMPAC Co., Ltd.295.80B4,470.00-1.22%1.18T
382025860Namhae Chemical Corporation295.36B6,160.00-1.28%1.66T
383011760Hyundai Corporation289.46B24,100.0-1.03%7.77T
384001940KISCO Holdings Corp.288.69B23,500.010.85%837.70B
385002030ASIA Holdings CO., Ltd.288.37B172,200-0.17%1.91T
386018250Aekyung Industrial Co., Ltd.286.94B11,210.0-1.58%662.24B
387000650Chunil Express Co., Ltd.284.70B192,000-3.76%45.93B
388001230Dongkuk Holdings Co.,Ltd.284.27B1,803.00-1.37%2.09T
389001750Hanyang Securities Co. Ltd.281.30B21,750.0-0.68%732.52B
390024720Kolmar Holdings Co.,Ltd.278.83B8,130.00-1.46%629.63B
391002310Asia Paper Manufacturing. Co., Ltd277.86B7,360.001.52%861.20B
392272450Jin Air Co., Ltd.277.70B5,320.00-1.66%1.01T
393001460BYC Co., Ltd.277.40B36,350.01.54%164.14B
394078520Able C&C Co., Ltd.276.02B10,470.0-2.42%247.67B
395004360Sebang Co., Ltd274.67B13,400.02.68%1.22T
396029460KC Co., Ltd.274.32B29,600.0-3.90%773.12B
397900140LVMC Holdings273.78B1,394.00-4.19%421.07B
398404990Shinhan Seobu T&D REIT Co., Ltd.272.79B4,455.0019.28%58.85B
399015360INVENI Co., Ltd.272.55B14,400.0-1.37%1.37T
400016590Shindaeyang Paper Co., Ltd.271.85B9,200.000.11%638.75B
401123890Korea Asset In Trust Co., Ltd271.65B2,220.002.54%162.34B
402145720Dentium CO., LTD271.56B43,950.0-1.24%341.00B
403037710Gwangju Shinsegae. Co. ,Ltd.270.76B35,500.04.11%187.45B
404003720Samyoung Co.,Ltd.268.99B8,170.00-2.27%170.30B
405007690Kukdo Chemical Co., Ltd.268.32B31,250.0-1.49T
406005010Husteel Co., Ltd.261.56B4,655.001.20%606.41B
407034830KOREIT259.25B1,187.001.19%104.57B
408033270Korea United Pharm Inc.258.36B18,080.0-0.17%161.44B
409096760JW Holdings Corporation256.70B3,710.00-1.20%973.26B
410017860DS DANSUK CO., LTD.253.25B14,260.02.30%984.90B
411088260E Kocref Cr-Reit250.20B3,950.001.02%46.44B
412016800Fursys Inc.250.12B27,000.0-3.40%352.09B
413026890STIC Investments, Inc.250.09B6,940.00-2.80%87.79B
414000680LS Networks Corporation Limited243.94B3,095.000.81%3.88T
415004430Songwon Industrial Co., Ltd.243.84B10,160.00.59%1.03T
416001250GS Global Corp.242.95B2,895.00-4.19T
4170030R0Dashin Value REIT Co.,Ltd.242.11B4,015.00-2.07%32.24B
418001340Paikkwang Industrial Co.,Ltd241.50B5,390.00-2.18%277.80B
419002320HANJIN Logistics Corporation241.40B16,000.0-0.31%3.11T
420002900TYM Corporation239.17B5,850.00-4.57%993.29B
421005680Samyoung Electronics Co., Ltd238.87B12,260.0-2.54%148.54B
422011500Hannong Chemicals Inc.237.67B15,260.0-3.11%211.44B
423348950JR Global REIT233.30B1,182.00-6.86%144.33B
424475560The Born Korea232.80B15,700.0-1.88%330.13B
425034120Seoul Broadcasting System232.04B12,510.0-0.71%992.58B
426122900iMarketKorea Inc.230.63B7,330.000.41%3.15T
427010580SMBEXEL Company230.55B2,030.00-4.47%172.55B
428005500Samjin Pharmaceuticals Co., Ltd.230.20B18,790.0-2.14%274.03B
429000540Heungkuk Fire&Marine Insurance Co., Ltd.229.67B3,575.00-1.52%3.05T
430432320KB STAR REIT Co., Ltd.228.56B1,516.002.64%64.72B
431003960Sajodaerim Corporation227.18B25,400.0-2.50%3.53T
432003070Kolon Global Corporation226.17B8,660.00-1.03%2.67T
433003220Daewon Pharmaceutical Co., Ltd.225.91B9,780.00-7.21%605.66B
434003520Yungjin Pharm. Co., Ltd.225.87B1,235.00-0.56%158.79B
435003200Ilshin Spinning Co., Ltd225.35B10,630.03.41%521.26B
436009290Kwang Dong Pharmaceutical Co., Ltd.225.09B6,140.00-1.60%1.69T
437005430Korea Airport Service Co.,Ltd.224.78B73,500.03.23%684.30B
438037270YG Plus, Inc.224.73B3,530.00-2.89%230.50B
439334890IGIS Value Plus REIT Co., Ltd.223.28B3,210.003.22%42.38B
440244920Aplus Asset Advisor Co. Ltd221.33B9,790.009.88%710.78B
441004700Chokwang Leather Co.,Ltd.219.00B60,700.0-0.49%174.29B
442136490Sunjin Co.,Ltd.218.06B9,030.00-3.11%1.97T
443007160Sajo Industries Company Limited217.50B42,150.0-3.10%694.49B
444025000KPX Chemical Co.,Ltd.216.75B48,800.0-1.91%795.67B
445044450KSS Line Ltd.216.74B9,600.00-0.10%563.54B
446017390Seoul City Gas Co., Ltd.214.72B55,300.02.79%1.81T
447377190D&D platform REIT Co., Ltd.212.60B2,405.000.42%59.53B
448210980SK D&D Co. Ltd.211.55B11,440.01.06%425.48B
449241590Hwaseung Enterprise Co., Ltd.211.46B3,490.003.25%1.49T
450339770Kyochon Food&Beverage Co., Ltd.211.35B4,100.00-3.07%516.12B
451035150BAIKSAN Co,. Ltd210.70B10,520.0-0.28%500.82B
452001790TS Corporation209.33B2,420.00-0.21%1.34T
453014790HL D&I Halla Corporation209.30B2,530.000.80%1.80T
454030210Daol Investment & Securities Co., Ltd.207.90B3,505.00-1.82%1.33T
455053210KT Skylife Co., Ltd.205.27B4,340.00-0.57%980.31B
456013890Zinus, Inc203.69B9,400.00-0.32%802.81B
457000050Kyungbangco.Ltd203.06B8,150.000.49%421.22B
458134380Miwon Chemicals Co., Ltd.201.93B10,000.0-2.63%306.73B
459004980Sungshin Cement Co., Ltd200.86B7,900.00-1.74%1.27T
460033920Muhak Co., Ltd.200.51B7,760.002.51%142.13B
461128820Daesung Industrial Co., Ltd.199.74B5,150.00-0.19%1.56T
462084010Daehan Steel Co., Ltd.199.55B7,890.00-0.63%1.26T
463008490Suheung Co., Ltd.198.89B18,000.0-3.07%743.02B
464009470Samwha Electric Co.,Ltd.198.41B30,000.0-5.66%225.81B
465001630Chong Kun Dang Holdings Corp.196.37B40,400.0-0.62%952.66B
466095570AJ Networks Co.,Ltd.194.89B4,355.000.81%1.11T
467035510SHINSEGAE Information & Communication Inc.194.56B14,450.0-2.63%693.71B
468000490Daedong Corporation192.30B7,210.00-1.77%1.48T
469001780Aluko Co., Ltd.192.11B1,938.00-2.32%548.89B
470000480CR Holdings Co., LTD.189.99B4,570.00-0.65%830.22B
471001130Daehan Flour Mills Co.,Ltd189.90B11,510.0-0.35%1.37T
472004560Hyundai Bng Steel Co., Ltd.189.86B12,440.0-1.19%753.52B
473117580Daesung Energy Co., Ltd.189.82B6,980.00-1.27%1.03T
474053690HanmiGlobal Co., Ltd.187.38B17,660.0-0.68%438.34B
475487570HS HYOSUNG Corporation187.16B49,500.0-1.98%1.41T
476004380Samick THK Co., Ltd.186.30B8,870.00-1.44%228.23B
477016580Whan In Pharm Co.,Ltd.186.13B10,070.0-0.40%266.19B
478298690Air Busan Co., Ltd.184.93B1,583.00-1.49%128.73B
479100250Chinyang Holdings Corp.184.35B2,920.001.21%282.94B
480102260DONGSUNG CHEMICAL Co., Ltd.183.91B3,695.00-1.20%1.21T
481012200Keyang Electric Machinery Co., Ltd.181.84B5,860.00-6.39%394.87B
482000320NOROO Holdings Co., Ltd.181.28B17,050.00.89%1.25T
483102460REYON Pharmaceutical Co., Ltd.181.21B9,880.00-1.30%145.22B
484003650Michang Oil Ind. Co., Ltd.180.95B119,600-416.25B
485039570HDC Labs Co., Ltd.180.58B7,860.000.26%631.29B
486033530Sjg Sejong Co.,Ltd179.09B6,520.00-3.55%1.93T
487028100Dong-Ah Geological Engineering Company Ltd.178.71B14,220.01.28%487.63B
488007860Seoyon Co., Ltd.178.65B8,230.00-5.03T
489000140Hitejinro Holdings Co., Ltd.176.31B8,040.000.37%2.46T
490013580Kyeryong Construction Industrial Co., Ltd.172.73B19,540.0-1.91%2.89T
491002150Dohwa Engineering Co., Ltd.171.47B5,070.00-1.55%696.42B
492044820Cosmax BTI, Inc.170.94B17,450.0-2.46%696.08B
493234080JW Lifescience Corporation170.48B11,010.0-1.70%252.72B
494037560LG HelloVision Corp.170.00B2,170.00-8.25%1.21T
495016450Hansae Yes24 Holdings Co., Ltd168.71B4,295.00-3.16%3.42T
496226320It'S Hanbul Co., Ltd.167.36B9,420.00-2.89%159.75B
497031440SHINSEGAE FOOD Inc.167.09B43,150.0-1.24T
498008350Namsun Aluminum Co., Ltd.166.86B1,268.00-1.17%258.36B
499092220Kec Corporation166.83B4,155.00-4.04%230.32B
500462520Chosun Refractories Co.,Ltd.166.72B13,960.0-1.06%533.11B