Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

906 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,054.99T165,800-0.36%333.60T
2000660SK hynix Inc.612.43T876,000-1.24%97.15T
3005380Hyundai Motor Company111.85T480,5000.52%186.25T
4005387Hyundai Motor Company111.85T255,5001.19%186.25T
5373220LG Energy Solution, Ltd.92.31T390,500-1.01%23.98T
6207940Samsung Biologics Co.,Ltd.79.16T1,710,0000.94%4.56T
7402340SK Square Co., Ltd.71.99T543,000-3.55%9.29T
8012450Hanwha Aerospace Co., Ltd.61.38T1,146,000-3.94%23.11T
9034020Doosan Enerbility Co., Ltd.60.27T94,100.0-1.36%16.79T
10000270Kia Corporation59.29T154,7000.59%113.20T
11329180HD Hyundai Heavy Industries Co.,Ltd.56.05T534,000-1.11%16.39T
12105560KB Financial Group Inc.53.56T155,5002.71%15.58T
13028260Samsung C&T Corporation50.95T317,0001.44%39.90T
1402826KSamsung C&T Corporation50.95T185,500-39.90T
15068270Celltrion, Inc.49.78T227,500-1.09%3.90T
16055550Shinhan Financial Group Co., Ltd.44.33T97,900.04.82%15.75T
17015760Korea Electric Power Corporation40.19T60,800.0-2.88%97.28T
18042660Hanwha Ocean Co., Ltd.40.11T130,900-1.73%12.71T
19012330Hyundai Mobis Co.,Ltd38.25T437,0000.46%60.43T
20035420NAVER Corporation37.97T254,0001.60%12.04T
21032830Samsung Life Insurance Co., Ltd.35.50T197,7002.44%32.61T
22010130Korea Zinc Company, Ltd.34.75T1,696,000-0.76%15.23T
23267260HD Hyundai Electric Co., Ltd.33.80T964,0003.32%3.73T
24086790Hana Financial Group Inc.32.30T122,2002.86%13.81T
25006405Samsung SDI Co., Ltd.29.73T203,0001.75%13.27T
26006400Samsung SDI Co., Ltd.29.65T381,0000.26%13.27T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.58T382,000-2.05%28.94T
28005490POSCO Holdings Inc.27.35T371,0002.06%69.10T
29006800Mirae Asset Securities Co., Ltd.25.74T52,100.0-2.43%18.07T
3000680KMirae Asset Securities Co., Ltd.25.74T16,980.00.59%18.07T
31035720Kakao Corp.25.66T58,300.01.39%7.94T
32316140Woori Financial Group Inc.25.26T35,600.03.04%11.31T
33051910LG Chem, Ltd.23.88T321,0003.38%45.93T
34010140Samsung Heavy Industries Co., Ltd.23.79T27,850.0-0.36%10.51T
35064350Hyundai Rotem Company23.19T200,000-5.88%5.84T
36009150Samsung Electro-Mechanics Co., Ltd.23.15T313,5003.13%10.90T
37009155Samsung Electro-Mechanics Co., Ltd.22.45T126,1001.94%10.90T
38298040Hyosung Heavy Industries Corporation22.31T2,347,000-2.05%5.80T
39000810Samsung Fire & Marine Insurance Co., Ltd.22.22T534,0000.56%21.52T
40138040Meritz Financial Group Inc.20.97T122,1001.08%17.12T
41003670Posco Future M Co., Ltd.20.06T221,000-2.00%3.10T
42272210Hanwha Systems Co., Ltd.19.52T101,300-2.97%3.20T
43024110Industrial Bank of Korea19.26T24,150.02.77%6.84T
44011200HMM Co.,Ltd19.24T21,200.03.92%11.34T
45010120LS ELECTRIC Co., Ltd.18.92T639,000-1.08%4.80T
46042700HANMI Semiconductor Co., Ltd.18.76T194,900-1.47%643.27B
47096770SK Innovation Co., Ltd.18.25T111,8001.91%80.39T
48096775SK Innovation Co., Ltd.18.25T70,900.01.29%80.39T
49086280Hyundai Glovis Co., Ltd.18.19T244,0000.62%29.38T
50034730SK Inc.17.99T330,5000.15%123.63T
51033780KT&G Corporation17.85T172,0002.08%6.42T
52066570LG Electronics Inc.17.57T104,0001.37%89.20T
53066575LG Electronics Inc.17.57T50,400.00.60%89.20T
54267250HD Hyundai Co., Ltd.17.31T245,000-69.62T
55352820HYBE Co., Ltd.16.10T377,0000.13%2.66T
56047810Korea Aerospace Industries, Ltd.15.85T161,300-0.80%3.32T
57017670SK Telecom Co., Ltd.15.70T73,700.00.41%17.32T
580126Z0Samsung Epis Holdings Co., Ltd.15.35T615,0002.84%-
59030200KT Corporation14.63T60,700.02.36%27.97T
60003550LG Corp.14.06T92,600.01.09%7.51T
61003555LG Corp.14.06T71,200.02.15%7.51T
62000150Doosan Corporation13.93T878,000-0.79%19.30T
63000155Doosan Corporation13.93T473,500-1.25%19.30T
64018260Samsung SDS Co., Ltd.13.13T169,7001.13%13.93T
65000720Hyundai Engineering & Construction Co.,Ltd.12.79T112,000-1.93%30.25T
66000725Hyundai Engineering & Construction Co.,Ltd.12.79T65,000.0-1.37%30.25T
67323410KakaoBank Corp.12.69T27,400.03.01%1.63T
68071050Korea Investment Holdings Co., Ltd.12.64T235,5005.37%18.11T
69071055Korea Investment Holdings Co., Ltd.12.64T159,0006.00%18.11T
70307950Hyundai Autoever Corporation11.82T431,0003.36%4.09T
71039490Kiwoom Securities Co., Ltd.11.60T449,0001.24%12.06T
72010950S-Oil Corporation11.42T100,6001.00%34.25T
73259960KRAFTON, Inc.11.11T246,5004.23%3.02T
74047050Posco International Corporation10.91T63,500.0-0.78%32.49T
75005940NH Investment & Securities Co., Ltd.10.56T28,200.05.42%10.49T
76090435Amorepacific Corporation10.22T54,800.0-0.36%4.18T
77090430Amorepacific Corporation10.17T163,800-0.79%4.18T
78005830DB Insurance Co., Ltd.10.07T171,8001.90%19.88T
79278470APR Co., Ltd.9.96T279,5005.08%1.22T
80005945NH Investment & Securities Co., Ltd.9.94T23,650.04.19%10.49T
81079550LIG Nex1 Co., Ltd.9.79T461,0002.90%4.07T
82003490Korean Airlines Co.,Ltd.9.21T24,950.03.10%23.23T
83003495Korean Airlines Co.,Ltd.9.21T24,000.01.05%23.23T
84326030SK Biopharmaceuticals Co., Ltd.8.59T112,3002.37%675.41B
85003230Samyang Foods Co., Ltd.8.56T1,148,0004.84%2.19T
86161390Hankook Tire & Technology Co., Ltd.8.51T73,700.05.59%18.28T
87377300Kakao Pay Corp.8.41T62,200.0-2.20%906.73B
88016360Samsung Securities Co.,Ltd.8.27T95,600.03.24%11.39T
89000880Hanwha Corporation8.26T114,500-3.54%71.67T
90009830Hanwha Solutions Corporation8.16T46,600.0-2.31%14.22T
91007660ISU Petasys Co., Ltd.8.13T110,700-3.49%1.02T
92000100Yuhan Corporation8.04T107,8000.47%2.14T
93000105Yuhan Corporation7.97T93,900.01.62%2.14T
94009835Hanwha Solutions Corporation7.97T29,450.0-4.69%14.22T
95180640Hanjin Kal7.76T124,6006.77%289.33B
9618064KHanjin Kal7.76T39,850.02.97%289.33B
97443060HD HYUNDAI Marine Solution CO.,LTD.7.63T170,1000.95%1.93T
98128940Hanmi Pharm. Co., Ltd.7.49T577,0002.49%1.47T
99001040CJ Corporation7.03T226,0006.60%44.83T
100001045CJ Corporation7.03T101,5002.94%44.83T
101032640LG Uplus Corp.6.74T16,020.01.71%15.36T
102454910Doosan Robotics Inc.6.73T104,1000.29%31.47B
103064400LG CNS Co., Ltd.6.72T69,000.0-0.58%6.22T
104078935GS Holdings Corp.6.72T56,000.00.36%25.14T
10500104KCJ Corporation6.70T182,7003.22%44.83T
106078930GS Holdings Corp.6.60T70,000.0-1.82%25.14T
107028050Samsung E&A Co., Ltd.6.53T33,200.0-0.30%8.85T
108029780Samsung Card Co., Ltd.6.33T60,600.02.19%-202.88B
109021240COWAY Co., Ltd.6.22T88,000.06.54%4.81T
110138930BNK Financial Group Inc.6.04T19,700.01.29%2.73T
111006260LS Corp.5.98T218,500-3.32%29.94T
112241560Doosan Bobcat Inc.5.95T62,200.01.63%8.53T
113267270HD Construction Equipment Co., Ltd.5.92T128,1003.72%3.62T
114001440Taihan Cable & Solution Co., Ltd.5.86T31,100.0-1.43%3.46T
115022100Posco Dx Company Ltd.5.85T38,550.0-1.53%1.18T
116052690KEPCO Engineering & Construction Company, Inc.5.77T146,000-3.76%505.90B
117034220LG Display Co., Ltd.5.74T11,670.01.74%25.81T
118011070LG Innotek Co., Ltd.5.57T243,5003.40%20.91T
119175330JB Financial Group Co., Ltd.5.54T29,800.00.85%2.46T
120271560ORION Corp.5.07T128,2001.34%3.27T
121062040Sanil Electric Co., Ltd.4.86T155,000-2.82%468.20B
122450080Ecopro Materials Co., Ltd.4.55T65,700.0-1.50%365.40B
123251270Netmarble Corporation4.55T56,500.01.80%2.69T
124082740Hanwha Engine Co., Ltd.4.52T54,500.00.55%788.33B
125066970L&F Co., Ltd.4.43T120,8006.15%1.90T
126004020Hyundai Steel Company4.18T32,000.00.63%22.86T
127051900LG H&H Co., Ltd.4.18T274,5002.23%6.49T
128111770Youngone Corporation4.14T97,200.05.31%3.90T
129000990DB HiTek CO., LTD.3.98T97,300.0-1.72%1.29T
130018880Hanon Systems3.98T4,535.0017.03%10.72T
131302440SK bioscience Co.,Ltd.3.95T50,400.02.13%624.03B
132036570NCSOFT Corporation3.95T203,5000.25%1.51T
133031210Seoul Guarantee Insurance Co., Ltd.3.85T55,200.00.18%2.38T
134011790SKC Co., Ltd.3.81T111,700-2.02%1.84T
135017800Hyundai Elevator Co., Ltd3.73T104,1000.68%2.62T
136036460Korea Gas Corporation3.61T42,750.03.26%36.71T
137035250Kangwon Land, Inc.3.61T18,420.02.39%1.46T
138002380KCC Corporation3.57T489,5000.82%6.58T
139097955CJ Cheiljedang Corporation3.55T142,5001.79%29.38T
140489790Hanwha Vision CO.,LTD3.42T59,200.0-12.68%1.48T
141097950CJ Cheiljedang Corporation3.40T228,5004.34%29.38T
142011785Kumho Petro Chemical Co.,Ltd3.39T66,800.01.06%7.13T
143011780Kumho Petro Chemical Co.,Ltd3.38T139,0000.29%7.13T
144103590Iljin Electric Co.,Ltd3.26T71,800.012.72%1.90T
145023530Lotte Shopping Co., Ltd.3.21T113,50014.88%13.74T
146014680Hansol Chemical Co., Ltd.3.21T287,500-2.54%850.33B
147011170Lotte Chemical Corporation3.16T76,600.02.27%19.10T
148139480E-MART Inc.3.15T117,6009.50%28.91T
149004170SHINSEGAE Inc.3.11T376,5006.06%6.82T
150012750S-1 Corporation3.06T90,500.01.23%2.87T
151103140Poongsan Corporation3.05T111,6000.18%4.85T
152008930Hanmi Science Co., Ltd.3.05T45,000.0-6.05%1.34T
153353200DAEDUCK ELECTRONICS Co., Ltd.3.04T57,700.0-5.26%953.88B
154457190ISU Specialty Chemical Co., Ltd.3.04T101,500-0.68%376.10B
155001430SeAH Besteel Holdings Corporation3.03T80,700.0-4.38%3.62T
156139130iM Financial Group Co., Ltd.2.95T18,510.03.58%2.88T
157439260Daehan Shipbuilding Co., Ltd.2.90T75,300.02.17%1.21T
158047040Daewoo Engineering & Construction Co., Ltd.2.90T7,240.0025.48%8.99T
159010060OCI Holdings Company Ltd.2.89T151,900-2.00%3.42T
16035320KDAEDUCK ELECTRONICS Co., Ltd.2.89T16,280.0-2.16%953.88B
161081660Misto Holdings Corp.2.88T53,800.0-0.74%4.41T
162071970HD-Hyundai Marine Engine Co., Ltd.2.87T84,200.01.94%379.97B
163002790AMOREPACIFIC Holdings Corp.2.84T35,050.00.29%4.55T
164002795AMOREPACIFIC Holdings Corp.2.84T12,800.00.23%4.55T
165383220F&F Co., Ltd2.82T77,500.03.06%1.91T
166009420Hanall Biopharma Co., Ltd.2.75T54,200.04.84%154.05B
167088350Hanwha Life Insurance Co., Ltd.2.73T4,070.0011.97%24.73T
168000120CJ Logistics Corporation2.73T131,80012.55%12.27T
169204320HL Mando Corporation2.72T59,700.02.93%9.41T
170028670Pan Ocean Co., Ltd.2.67T5,080.001.80%5.63T
171000240Hankook & Company Co., Ltd.2.65T31,200.011.63%1.41T
172009970Youngone Holdings Co., Ltd.2.64T227,5005.81%4.74T
173051600KEPCO Plant Service & Engineering Co.,Ltd.2.62T58,300.0-1.19%1.57T
174026960Dong Suh Companies Inc.2.61T27,200.02.64%527.45B
175004370Nongshim Co., Ltd.2.58T441,5003.28%3.49T
176004990LOTTE Corporation2.52T32,900.01.70%15.55T
17700499KLOTTE Corporation2.52T30,150.00.50%15.55T
178004800Hyosung Corporation2.51T150,300-0.73%2.48T
179005850SL Corporation2.51T54,500.02.06%5.07T
180001450Hyundai Marine & Fire Insurance Co., Ltd.2.42T32,950.06.98%15.98T
181020150Lotte Energy Materials Corporation2.37T45,050.0-0.44%693.02B
182012510Douzone Bizon Co., Ltd.2.36T84,300.0-0.71%430.62B
183192820Cosmax, Inc.2.35T207,500-0.24%2.36T
184069960Hyundai Department Store Co. Ltd.2.33T108,0007.46%4.36T
185336260Doosan Fuel Cell Co., Ltd.2.27T34,600.0-3.89%580.60B
186023590Daou Technology Inc.2.25T52,200.01.75%15.54T
187003690Korean Reinsurance Company2.23T12,840.01.74%4.45T
188011210Hyundai Wia Corporation2.22T83,300.00.12%8.40T
189097230HJ Shipbuilding & Construction Co., Ltd.2.16T23,950.02.57%1.85T
190030000Cheil Worldwide Inc.2.16T21,600.01.41%4.51T
191282330BGF Retail Co., Ltd.2.13T126,2002.35%8.99T
192483650d'Alba Global Co., Ltd.2.13T171,700-1.09%454.80B
193032350Lotte Tour Development Co., Ltd.2.11T26,250.0-1.13%576.31B
194361610SK IE Technology Co., Ltd.2.11T25,950.00.19%279.30B
195003540Daishin Securities Co.,Ltd2.07T32,750.04.63%3.02T
196018670SK Gas Co., Ltd.2.01T224,0000.67%7.64T
197008775Hotel Shilla Co.,Ltd1.99T37,150.02.48%3.97T
198073240Kumho Tire Co., Inc.1.98T7,360.006.51%4.78T
199462870SHIFT UP Corporation1.97T33,650.00.90%293.61B
200375500DL E&C Co.,Ltd.1.95T50,400.04.35%8.15T
20137550KDL E&C Co.,Ltd.1.95T24,600.01.65%8.15T
202069620Daewoong Pharmaceutical Co., Ltd1.94T178,9005.98%1.54T
203006280GC Biopharma Corp.1.93T169,100-0.18%1.93T
204006040Dongwon Industries Co., Ltd.1.90T44,000.02.09%9.48T
205003545Daishin Securities Co.,Ltd1.88T24,350.05.18%3.02T
206003547Daishin Securities Co.,Ltd1.88T23,400.04.70%3.02T
207008770Hotel Shilla Co.,Ltd1.87T52,900.06.44%3.97T
208007070GS Retail Co., Ltd.1.87T22,350.06.43%11.90T
209034230Paradise Co., Ltd.1.86T21,250.01.68%1.12T
210006360GS Engineering & Construction Corporation1.82T21,300.04.93%12.85T
211120110Kolon Industries, Inc.1.80T61,800.0-1.28%4.97T
212120115Kolon Industries, Inc.1.80T27,600.0-0.54%4.97T
213112610CS Wind Corporation1.79T43,000.0-0.23%2.82T
214017960Hankuk Carbon Co., Ltd.1.78T33,850.0-3.97%871.13B
215161890Kolmar Korea Co., Ltd.1.72T72,800.00.14%2.66T
216298020Hyosung TNC Corporation1.70T381,000-3.67%7.83T
217005070Cosmo Advanced Materials & Technology Co., Ltd.1.69T52,100.0-1.70%121.13B
218005440Hyundai G.F. Holdings Co., Ltd.1.66T10,670.02.40%8.15T
219395400SK Reits Co., Ltd.1.66T5,480.00-0.90%226.78B
220020560Asiana Airlines, Inc.1.61T7,780.001.57%7.76T
221001120LX International Corp.1.54T43,950.02.81%16.61T
222007340DN Automotive Corporation1.51T29,250.04.46%3.63T
223001720Shinyoung Securities Co., Ltd.1.47T187,5002.01%1.84T
224000500GAON CABLE Co., Ltd.1.44T87,300.0-0.57%2.44T
225007810Korea Circuit Co., Ltd.1.42T54,900.0-4.85%1.40T
226007815Korea Circuit Co., Ltd.1.42T15,740.00.64%1.40T
227294870HDC Hyundai Development Company1.40T22,550.02.97%4.25T
228003530Hanwha Investment & Securities Co., Ltd.1.39T6,310.00-0.32%2.57T
229003535Hanwha Investment & Securities Co., Ltd.1.39T9,180.001.77%2.57T
230005300Lotte Chilsung Beverage Co., Ltd.1.39T138,400-3.01%4.00T
231030610Kyobo Securities Co.,Ltd.1.37T12,690.04.70%3.60T
232001800ORION Holdings Corp.1.36T22,650.00.44%3.32T
233005305Lotte Chilsung Beverage Co., Ltd.1.35T85,700.0-0.12%4.00T
23400781KKorea Circuit Co., Ltd.1.34T13,210.0-1.93%1.40T
235007310Otoki Corporation1.34T394,0000.77%3.67T
236300720Hanil Cement Co., Ltd.1.31T18,400.03.31%1.51T
237071320Korea District Heating Corp.1.30T98,400.0-12.30%4.04T
238229640LS Eco Energy Ltd.1.29T42,700.00.47%944.46B
239330590LOTTE REIT Co., Ltd.1.29T4,500.001.12%139.91B
240077970STX Engine Co.,Ltd.1.27T32,650.03.16%762.64B
241000080HITEJINRO Co., Ltd.1.24T18,060.01.52%2.56T
242000087HITEJINRO Co., Ltd.1.24T14,310.00.77%2.56T
243499790GS P&L Co., Ltd.1.23T62,000.01.31%459.86B
244004000LOTTE Fine Chemical Co., Ltd.1.21T48,250.01.79%1.74T
245285130SK Chemicals Co.,Ltd1.20T65,900.00.61%2.26T
24628513KSK Chemicals Co.,Ltd1.19T28,800.01.41%2.26T
247484870MNC Solution Co.,Ltd1.18T129,3000.23%266.42B
248089860LOTTE rental co.,ltd.1.18T32,950.01.54%2.91T
249003570Snt Dynamics Co.,Ltd.1.17T49,650.0-679.99B
250185750Chong Kun Dang Pharmaceutical Corp.1.17T93,400.05.42%1.68T
251298050Hs Hyosung Advanced Materials1.16T259,5000.78%3.30T
252249420Ildong Pharmaceutical Co., Ltd.1.14T36,300.0-0.14%575.66B
253082640Tong Yang Life Insurance Co., Ltd.1.13T7,270.000.28%3.01T
254085620MIRAE ASSET Life Insurance Co., Ltd.1.10T8,400.00-4.33%5.16T
255137310SD Biosensor, Inc.1.10T9,190.004.79%696.13B
256192080DoubleUGames Co., Ltd.1.09T56,400.0-0.35%675.88B
257280360Lotte Wellfood Co.,Ltd1.08T126,1002.77%4.17T
258100090SK oceanplant Co.,Ltd1.08T18,070.04.63%953.91B
259365550ESR Kendall Square REIT Co., Ltd.1.08T4,370.000.11%117.39B
260003090Daewoong Co., Ltd.1.07T26,250.03.96%2.06T
261281820KCTech Co., Ltd.1.04T47,200.0-6.53%371.49B
262195870HAESUNG DS Co., Ltd.1.04T60,500.0-6.92%653.40B
263006125SK Discovery Co., Ltd.1.03T38,900.01.57%10.08T
264075580Sejin Heavy Industries Co., Ltd.1.03T18,070.00.11%398.34B
265001740SK Networks Company Limited1.02T5,050.00-3.63%6.97T
266181710NHN Corporation1.01T33,000.01.69%2.47T
267079160CJ CGV Co., Ltd.1.00T6,090.000.83%2.20T
268030190NICE Information Service Co., Ltd.998.78B17,400.05.84%591.27B
269012630HDC HOLDINGS CO.,Ltd981.62B20,700.04.39%6.93T
270000210DL Holdings CO., LTD.978.96B46,300.03.35%5.39T
271000215DL Holdings CO., LTD.978.96B25,000.02.04%5.39T
272006120SK Discovery Co., Ltd.970.18B57,100.06.33%10.08T
273000670Young Poong Corporation968.08B59,300.02.95%2.56T
274002355Nexen Tire Corporation963.75B4,320.004.73%3.05T
275003160D.I Corporation952.21B36,600.0-1.61%417.20B
276322000HD Hyundai Energy Solutions Co.,Ltd.949.76B78,900.0-6.96%451.39B
277003470Yuanta Securities Korea Co., Ltd.938.72B4,580.003.62%2.39T
278003475Yuanta Securities Korea Co., Ltd.938.72B4,390.001.86%2.39T
279317450Myung In Pharmaceutical LTD.921.26B63,100.01.94%283.31B
280002350Nexen Tire Corporation911.52B9,730.005.76%3.05T
281004490Sebang Global Battery Co., Ltd.900.90B67,500.03.85%2.17T
282108320LX Semicon Co., Ltd.899.42B54,700.0-1.09%1.75T
283006650Korea Petrochemical Ind. Co., Ltd.897.31B147,8001.58%3.21T
284093370Foosung Co., Ltd.893.44B8,170.00-1.92%462.73B
285005690Pharmicell Co., Ltd.882.66B14,690.0-0.14%23.94B
286192400Cuckoo Holdings Co., Ltd.882.63B28,250.0-0.53%913.09B
287100840SNT Energy Co., Ltd.879.37B43,900.0-1.35%499.95B
288010780IS DongSeo Co., Ltd.878.36B29,250.0-1.02%1.20T
289009450Kyung Dong Navien Co., Ltd.874.40B61,500.01.65%1.46T
290002020Kolon Corporation863.44B63,600.0-1.40%5.98T
291002025Kolon Corporation863.44B28,650.0-0.17%5.98T
292014825Dongwon Systems Corporation861.25B17,310.00.35%1.39T
293033240Jahwa Electronics. Co., Ltd853.14B41,400.05.21%773.70B
294036530SNT Holdings Co., Ltd.845.89B60,500.03.42%2.10T
295014820Dongwon Systems Corporation845.32B29,000.0-1.86%1.39T
296000370Hanwha General Insurance Co., Ltd.842.87B7,290.0014.26%6.18T
297451800Hanwha REIT Co., Ltd.842.32B4,725.000.75%104.83B
298079900Junjin Construction and Robot Co.,Ltd.839.40B59,200.05.53%181.91B
299064960SNT Motiv Co., Ltd.829.43B34,800.02.50%1.00T
300248070Solum Co., Ltd.825.31B17,260.01.77%1.62T
301001685Daesang Corporation824.21B17,430.00.64%4.40T
302114090Grand Korea Leisure Co., Ltd.814.02B13,160.0-426.04B
303003620KG Mobility Corp.813.55B4,020.001.90%4.14T
304069260TKG Huchems Co., Ltd.813.46B21,150.0-0.24%1.16T
305001680Daesang Corporation806.78B23,000.01.77%4.40T
306003240Taekwang Industrial Co., Ltd.798.71B949,0002.93%1.90T
307214320Innocean Worldwide Inc.798.00B19,950.01.17%2.11T
308007700F&F Holdings Co., Ltd.793.12B20,800.02.46%1.91T
309003850Boryung Corporation790.74B9,540.001.92%1.03T
310475150SK eternix Co., Ltd.779.19B22,750.00.66%357.16B
311039130Hanatour Service Inc.774.50B49,350.03.03%553.89B
312009240Hanssem Co., Ltd.756.14B45,550.01.45%1.83T
313025540Korea Electric Terminal Co., Ltd.752.56B74,400.01.09%1.49T
314001060JW Pharmaceutical Corporation742.46B32,900.01.23%764.21B
315001065JW Pharmaceutical Corporation742.46B28,400.0-0.18%764.21B
316381970K Car Co., Ltd.732.80B14,960.0-1.45%2.41T
3170120G0Samyang Biopharm Corporation715.33B96,200.02.78%-
318005880Korea Line Corporation714.89B2,180.003.56%1.39T
319008730Youlchon Chemical Co.,Ltd.703.08B27,950.0-1.41%485.72B
320293940Shinhan Alpha REIT Co., Ltd.701.45B5,830.000.52%165.70B
321456040OCI Company Ltd.700.98B78,300.0-0.13%2.06T
322005180Binggrae Co., Ltd.699.39B80,500.01.77%1.49T
323005250Green Cross Holdings Corporation698.28B15,540.01.04%2.40T
324005257Green Cross Holdings Corporation698.28B24,800.01.22%2.40T
325268280Miwon Specialty Chemical Co., Ltd.690.67B142,100-0.42%532.41B
326002840Miwon Commercial Co., Ltd.686.06B148,9002.69%447.18B
327019170Shinpoong Pharmaceutical Co.,Ltd677.59B12,940.02.29%231.90B
328019175Shinpoong Pharmaceutical Co.,Ltd677.59B20,100.01.52%231.90B
329000640Dong-A Socio Holdings Co., Ltd.676.39B109,0003.71%1.40T
330336370Solus Advanced Materials Co., Ltd.674.05B8,920.00-0.67%612.33B
33133637KSolus Advanced Materials Co., Ltd.674.05B2,115.000.48%612.33B
33233637LSolus Advanced Materials Co., Ltd.674.05B3,715.00-1.20%612.33B
333383800LX Holdings Corp.664.49B8,750.002.34%190.41B
33438380KLX Holdings Corp.664.49B8,700.00-0.11%190.41B
335057050Hyundai Home Shopping Network Corporation654.53B67,000.014.73%3.77T
336058650SeAH Holdings Corporation653.68B161,000-4.05%6.33T
337090460BH Co., Ltd.645.66B19,950.00.30%1.77T
338005420Cosmo Chemical Co., Ltd.637.62B16,620.0-2.06%679.99B
339002240Kiswire Ltd.616.58B23,800.04.16%1.79T
340001570Kumyang Co., Ltd.610.76B9,900.00-118.29B
341001500Hyundai Motor Securities Co.,Ltd.594.83B9,610.002.56%1.83T
342003030SeAH Steel Holdings Corporation589.50B145,9003.33%3.81T
343002960Hankook Shell Oil Co.,Ltd.586.95B448,5001.01%342.83B
344006220Jeju Bank583.99B15,450.0-1.90%154.06B
345178920PI Advanced Materials Co., Ltd.579.98B19,750.0-4.36%263.42B
346130660Korea Electric Power Industrial Development Co., Ltd579.63B17,780.02.77%383.07B
347377740BioNote, Inc.572.69B5,720.001.24%115.09B
348284740CUCKOO Homesys Co., Ltd561.68B25,050.03.09%1.15T
349016380KG Dongbu Steel Co.,Ltd.561.64B5,800.003.39%3.24T
350017940E1 Corporation551.00B94,600.0-8.95%10.43T
351005810Poongsan Holdings Corporation547.10B39,850.0-0.50%445.31B
352093050LF Corp.546.65B21,150.03.17%1.84T
353014830UNID Company Ltd.541.74B82,500.01.10%1.27T
354094800Mirae Asset Asia Pacific Real Estate 1 Investment Company541.22B5,860.000.51%-
355453340Hyundai Green Food Co., Ltd537.01B15,850.03.26%2.31T
356000400Lotte Non - Life Insurance Co., Ltd.533.52B1,775.002.84%2.74T
357001270BOOKOOK Securities Co., Ltd.523.51B73,400.01.52%758.61B
358016610DB Securities Co., Ltd.522.78B13,400.02.68%1.38T
359192650DREAMTECH Co., Ltd.516.86B8,060.000.75%1.25T
360001275BOOKOOK Securities Co., Ltd.516.83B29,550.00.17%758.61B
361105630Hansae Co., Ltd.511.19B12,910.00.31%1.89T
362089590Jeju Air Co., Ltd.507.60B6,300.003.45%1.56T
363004690Samchully Co.,Ltd507.10B148,1003.06%5.25T
364029530sindoh Co.,Ltd.507.02B56,400.0-4.08%306.39B
365271940Iljin Hysolus Co., Ltd.506.57B13,890.0-0.43%78.04B
366170900Dong-A ST Co., Ltd.505.56B55,300.00.18%770.63B
367003300Hanil Holdings Co., Ltd.501.63B16,270.01.88%2.09T
368145995Samyang Corporation495.37B37,800.01.07%2.60T
369011930Shinsung E&G Co.,Ltd.492.63B2,430.000.41%575.63B
370161000Aekyungchemical Co., Ltd.489.53B10,140.0-1.84%1.46T
371017810Pulmuone Corporate488.84B13,250.01.92%3.34T
372145990Samyang Corporation485.56B48,700.0-0.20%2.60T
373009900Myoung Shin Industrial Co.,Ltd484.82B9,400.001.73%1.59T
374097520MCNEX Co., Ltd484.24B29,650.04.40%1.28T
375091810T'Way Air Co., Ltd.480.16B1,540.007.69%1.67T
376034310NICE Holdings Co., Ltd.479.93B13,790.01.10%3.20T
377009410Taeyoung Engineering & Construction Co.,Ltd.478.22B1,607.001.13%2.39T
378105840Woojin Inc.477.52B24,250.0-4.90%150.35B
379002030ASIA Holdings CO., Ltd.474.82B289,0001.76%1.91T
380183190Asia Cement Co.,Ltd.472.67B13,740.05.77%1.04T
381448730Samsung FN REIT Co., Ltd.464.36B5,060.00-0.59%48.94B
382037270YG Plus, Inc.461.56B7,250.00-0.55%231.57B
383348950JR Global REIT456.93B2,295.00-0.86%149.59B
384020000HANDSOME Corporation455.31B21,200.016.16%1.46T
385357120Koramco Life Infra Reit446.77B4,590.000.44%69.72B
386002710TCC Steel Corp.444.06B16,600.0-2.01%596.23B
387001530Di Dong Il Corporation443.26B21,400.01.90%624.89B
388006110Sam-A Aluminium Company, Limited439.89B29,000.0-3.01%264.80B
38945226KHanwha Galleria Corporation439.80B10,000.0-0.50%556.91B
390138490Kolon ENP438.14B11,530.0-1.96%485.11B
391344820KCC GLASS Corporation437.64B28,200.02.73%1.95T
392072710Nongshim Holdings Co.,Ltd.435.49B93,500.01.74%802.99B
393145720Dentium CO., LTD430.33B49,900.01.84%356.03B
394452260Hanwha Galleria Corporation430.25B2,140.003.38%556.91B
395000070Samyang Holdings Corporation429.98B62,600.01.13%3.54T
396000075Samyang Holdings Corporation429.98B83,500.0-0.60%3.54T
397000650Chunil Express Co., Ltd.428.12B294,500-1.83%44.95B
398005090SGC Energy Co.,Ltd.419.25B30,850.06.01%2.48T
399460860Dongkuk Steel Mill Company Limited419.19B8,610.001.89%3.21T
400060980HL Holdings Corporation418.75B45,450.00.89%1.36T
401003000Bukwang Pharmaceutical Co., Ltd.417.84B4,375.003.31%184.38B
402200880Seoyon E-Hwa Co., Ltd.413.45B15,300.01.06%4.43T
403005610SPC Samlip Co., Ltd.409.31B51,400.01.78%3.40T
404026890STIC Investments, Inc.408.28B12,040.06.27%80.12B
405031430Shinsegae International Co., Ltd.405.85B12,740.08.70%1.31T
406003280Heung-A Shipping Co.,Ltd.405.57B1,730.002.49%183.24B
407001390KG Chemical Corporation400.04B5,950.00-0.17%8.94T
408001200Eugene Investment & Securities Co.,Ltd.399.96B4,355.003.69%1.41T
409092200DAE-IL Corporation397.15B10,350.00.98%773.33B
410027410BGF Co., Ltd.393.36B4,140.000.73%470.09B
411001460BYC Co., Ltd.391.03B54,100.013.66%161.14B
412001465BYC Co., Ltd.391.03B26,550.06.84%161.14B
413011500Hannong Chemicals Inc.390.76B25,750.0-0.19%224.34B
414403550SOCAR Inc.387.53B11,860.00.51%464.40B
415001510SK Securities Co., Ltd.387.42B939.003.99%975.24B
416126560Hyundai Futurenet Co., Ltd.385.90B3,525.00-0.28%260.04B
417002310Asia Paper Manufacturing. Co., Ltd385.76B9,940.009.23%861.25B
418008060Daeduck Co.,Ltd.385.57B11,100.00.45%1.28T
41900806KDaeduck Co.,Ltd.385.57B9,190.000.55%1.28T
420194370JS Corporation383.02B13,300.00.76%1.29T
421272450Jin Air Co., Ltd.382.10B7,430.004.80%1.01T
422084695Daesang Holdings Co., Ltd.381.23B14,180.01.36%5.62T
423016800Fursys Inc.376.30B42,050.0-0.12%365.96B
424084690Daesang Holdings Co., Ltd.374.90B10,170.01.70%5.62T
425016590Shindaeyang Paper Co., Ltd.372.32B16,000.026.98%652.13B
426029460KC Co., Ltd.366.87B32,550.0-1.36%839.22B
427126720Soosan Industries Co., Ltd.366.63B26,100.0-2.06%324.64B
428009470Samwha Electric Co.,Ltd.363.10B50,100.0-8.74%230.01B
429003920Namyang Dairy Products Co., Ltd361.80B51,100.03.65%916.64B
430217590TMC Co., Ltd.361.17B15,010.0-2.34%356.69B
431432320KB STAR REIT Co., Ltd.361.03B3,560.000.14%60.79B
432475560The Born Korea356.86B24,150.00.63%389.53B
433417310Koramco The One REIT355.52B8,800.00-0.34%-
434005725Nexen Corporation353.03B4,770.000.21%3.45T
435024720Kolmar Holdings Co.,Ltd.351.88B10,210.0-0.49%650.73B
436286940LOTTE INNOVATE Co.,Ltd351.00B23,200.04.50%1.17T
437015860ILJIN Holdings Co.,Ltd.349.03B7,520.00-0.92%2.14T
438034120Seoul Broadcasting System346.67B18,690.02.52%944.47B
439005720Nexen Corporation345.71B6,950.002.21%3.45T
440306200SeAH Steel Corporation345.53B125,1001.38%1.67T
441003520Yungjin Pharm. Co., Ltd.345.12B1,887.000.96%158.79B
442009160SIMPAC Co., Ltd.343.85B5,260.000.77%1.08T
443025860Namhae Chemical Corporation343.79B7,190.000.28%1.60T
444017860DS DANSUK CO., LTD.340.82B19,460.01.41%942.50B
445018250Aekyung Industrial Co., Ltd.340.60B13,600.00.59%662.72B
446001820SAMWHA CAPACITOR Co.,LTD339.13B35,000.05.90%294.05B
447104700KISCO Corp.335.34B9,330.001.41%504.39B
448003960Sajodaerim Corporation332.73B37,550.00.94%3.48T
449007690Kukdo Chemical Co., Ltd.330.57B38,500.01.58%1.35T
450002320HANJIN Logistics Corporation330.55B22,400.09.27%3.08T
451004310Hyundai Pharmaceutical Co., Ltd.329.64B12,160.02.10%108.14B
452241590Hwaseung Enterprise Co., Ltd.326.58B5,620.004.27%1.65T
453123890Korea Asset In Trust Co., Ltd324.27B2,650.000.38%176.37B
454012030DB Inc.320.93B1,677.00-0.18%628.27B
455128820Daesung Industrial Co., Ltd.320.66B8,800.002.80%1.52T
456010690HWASHIN CO.,Ltd320.38B9,220.002.10%1.90T
457007160Sajo Industries Company Limited319.55B64,000.0-0.47%671.55B
458002810Samyung Trading Co., Ltd.315.54B17,900.01.13%466.96B
459244920Aplus Asset Advisor Co. Ltd313.57B14,310.07.59%648.37B
460015360INVENI Co., Ltd.313.30B78,600.0-0.13%1.31T
461084010Daehan Steel Co., Ltd.313.26B13,530.00.30%1.27T
462004360Sebang Co., Ltd307.60B15,290.00.33%1.31T
463004365Sebang Co., Ltd307.60B9,330.000.54%1.31T
464000390Samhwa Paints Industrial Co., Ltd.306.46B12,350.030.00%621.08B
465900140LVMC Holdings304.65B1,579.006.55%388.00B
466078520Able C&C Co., Ltd.303.80B11,300.0-4.32%256.01B
467092230KPX Holdings Co., Ltd.302.87B76,700.00.26%1.20T
468000490Daedong Corporation300.85B11,690.03.63%1.47T
469136490Sunjin Co.,Ltd.300.09B12,600.0-0.16%1.83T
470006340Daewon Cable. Co., Ltd.299.18B3,670.00-2.39%594.76B
471006345Daewon Cable. Co., Ltd.299.18B3,555.00-0.70%594.76B
472011760Hyundai Corporation299.07B24,900.00.61%7.51T
473003200Ilshin Spinning Co., Ltd298.27B14,380.02.20%526.76B
474088260E Kocref Cr-Reit296.12B4,680.000.11%45.76B
475108670LX Hausys, Ltd.295.78B31,100.02.47%3.30T
476377190D&D platform REIT Co., Ltd.294.37B3,290.00-0.45%52.69B
477001940KISCO Holdings Corp.294.00B23,500.01.29%841.96B
478334890IGIS Value Plus REIT Co., Ltd.291.34B4,185.00-0.24%43.58B
479001340Paikkwang Industrial Co.,Ltd290.06B6,570.002.18%264.07B
480092790NEXTEEL Co., Ltd.289.14B11,150.00.27%582.94B
481108675LX Hausys, Ltd.288.79B16,930.01.62%3.30T
482033530Sjg Sejong Co.,Ltd287.57B10,750.01.13%1.85T
483096760JW Holdings Corporation287.49B4,155.002.34%935.51B
484001750Hanyang Securities Co. Ltd.282.57B22,200.02.54%732.52B
485033270Korea United Pharm Inc.281.46B19,470.01.78%161.44B
486034830KOREIT279.22B1,296.003.43%131.73B
487000680LS Networks Corporation Limited275.07B3,490.000.72%2.11T
488035150BAIKSAN Co,. Ltd274.80B13,780.01.85%524.20B
489002900TYM Corporation271.94B7,510.002.88%874.50B
4900030R0Dashin Value REIT Co.,Ltd.269.91B4,545.000.66%37.82B
491013890Zinus, Inc267.28B12,140.01.42%1.01T
492037710Gwangju Shinsegae. Co. ,Ltd.265.81B34,850.02.95%184.52B
493014790HL D&I Halla Corporation263.60B3,185.000.16%1.64T
494003075Kolon Global Corporation258.84B15,090.0-1.05%2.70T
495000050Kyungbangco.Ltd258.12B10,750.03.76%404.76B
496000540Heungkuk Fire&Marine Insurance Co., Ltd.257.29B4,005.006.80%3.05T
497004980Sungshin Cement Co., Ltd256.90B10,600.02.91%1.18T
498004985Sungshin Cement Co., Ltd256.90B11,830.02.16%1.18T
499017390Seoul City Gas Co., Ltd.254.84B65,500.01.08%1.82T
500004700Chokwang Leather Co.,Ltd.254.66B71,500.01.13%174.29B
501008490Suheung Co., Ltd.254.63B23,300.01.75%704.47B
502011690Y2 Solution Co., Ltd253.79B6,000.00-13.29%163.04B
503000320NOROO Holdings Co., Ltd.253.74B24,100.00.42%1.27T
504000325NOROO Holdings Co., Ltd.253.74B32,000.00.16%1.27T
505003220Daewon Pharmaceutical Co., Ltd.251.84B11,750.01.47%590.70B
506000430Daewon Kang Up Co., Ltd.251.41B4,055.002.14%1.61T
507058430POSCO STEELEON Co., Ltd.249.81B41,700.00.24%1.13T
508122900iMarketKorea Inc.249.20B7,920.000.13%3.06T
509033920Muhak Co., Ltd.248.98B9,400.004.21%146.09B
510003070Kolon Global Corporation246.45B9,660.004.09%2.70T
511001630Chong Kun Dang Holdings Corp.245.64B51,100.01.79%950.10B
512001790TS Corporation243.63B2,835.000.35%1.38T
513030210Daol Investment & Securities Co., Ltd.243.49B4,105.002.50%1.35T
514010580SMBEXEL Company242.21B2,290.005.05%172.55B
515004560Hyundai Bng Steel Co., Ltd.241.80B16,030.00.69%753.18B
516005010Husteel Co., Ltd.241.05B4,290.001.18%623.27B
517001130Daehan Flour Mills Co.,Ltd239.23B145,000-2.03%1.39T
518095570AJ Networks Co.,Ltd.238.97B5,340.000.19%1.09T
519001230Dongkuk Holdings Co.,Ltd.236.99B7,920.003.94%1.97T
520210980SK D&D Co. Ltd.236.67B12,720.0-0.24%1.02T
521053210KT Skylife Co., Ltd.236.25B5,000.000.10%994.03B
522005500Samjin Pharmaceuticals Co., Ltd.235.72B19,430.01.04%274.03B
523007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
524028100Dong-Ah Geological Engineering Company Ltd.232.80B18,290.01.55%449.52B
525005950ISU Chemical Co., Ltd232.65B9,070.00-2.37%1.64T
526339770Kyochon Food&Beverage Co., Ltd.231.84B4,695.001.19%511.98B
527298690Air Busan Co., Ltd.231.69B1,987.002.79%128.73B
528010820FIRSTEC Co., Ltd230.83B4,680.00-1.47%136.41B
529003720Samyoung Co.,Ltd.230.80B6,750.00-3.71%142.62B
530404990Shinhan Seobu T&D REIT Co., Ltd.230.51B3,860.00-0.64%53.89B
531214420Tonymoly Co., Ltd229.47B9,670.000.73%210.86B
532009290Kwang Dong Pharmaceutical Co., Ltd.229.12B6,250.002.29%1.64T
533005680Samyoung Electronics Co., Ltd228.61B11,920.0-0.91%153.41B
534007860Seoyon Co., Ltd.227.49B10,540.00.57%4.87T
535035510SHINSEGAE Information & Communication Inc.227.03B18,060.04.57%696.83B
536009680Motonic Corporation226.44B10,470.00.77%283.80B
537004430Songwon Industrial Co., Ltd.225.84B9,410.001.07%1.05T
538044450KSS Line Ltd.225.78B10,310.03.10%550.72B
539487570HS HYOSUNG Corporation222.74B60,100.0-1.64%1.82T
540000520Samil Pharmaceutical Co.,Ltd221.21B10,910.04.70%215.04B
541025000KPX Chemical Co.,Ltd.221.12B51,200.01.59%885.18B
542117580Daesung Energy Co., Ltd.220.28B8,100.001.00%1.03T
543012200Keyang Electric Machinery Co., Ltd.219.71B8,150.004.62%383.05B
544012205Keyang Electric Machinery Co., Ltd.219.71B7,350.003.52%383.05B
545102260DONGSUNG CHEMICAL Co., Ltd.219.45B4,380.000.34%1.22T
546084680E-World Co.,Ltd.218.82B1,592.002.91%31.69B
547013580Kyeryong Construction Industrial Co., Ltd.217.46B24,550.07.44%2.84T
548025620Cha AI Healthcare Co., Ltd.217.41B11,950.0-0.08%7.84B
549002150Dohwa Engineering Co., Ltd.217.09B6,580.000.92%681.62B
550001780Aluko Co., Ltd.215.93B2,285.002.47%599.53B
551000860Kangnam Jevisco Co., Ltd215.02B17,030.02.96%613.26B
552271980Jeil Pharmaceutical Co.,Ltd214.64B14,650.00.48%621.98B
553005430Korea Airport Service Co.,Ltd.212.85B69,600.03.26%653.46B
554102460REYON Pharmaceutical Co., Ltd.212.76B11,880.02.41%149.34B
555009070KCTC Co. Ltd212.03B7,520.006.06%970.50B
556134380Miwon Chemicals Co., Ltd.210.81B104,200-0.19%271.45B
557000145Hitejinro Holdings Co., Ltd.209.81B12,250.01.66%2.54T
558000140Hitejinro Holdings Co., Ltd.206.73B9,550.001.49%2.54T
559004380Samick THK Co., Ltd.206.17B9,960.003.84%235.33B
560226320It'S Hanbul Co., Ltd.204.88B11,870.02.06%152.29B
561213500Hansol Paper Co., Ltd.204.25B8,690.001.16%2.26T
562234080JW Lifescience Corporation203.47B13,140.03.71%248.30B
563001250GS Global Corp.203.35B2,465.001.86%4.13T
564001360SAMSUNG PHARM. Co., LTD.201.89B2,060.00-3.96%44.29B
565012610Kyungin Synthetic Co., Ltd.198.86B4,850.002.54%382.26B
566000480CR Holdings Co., LTD.197.41B4,760.000.42%844.18B
567053690HanmiGlobal Co., Ltd.196.73B20,150.03.39%454.31B
568071840LOTTE Himart Co.,Ltd.195.94B8,150.00-1.81%3.52T
569003350Hankook Cosmetics Manufacturing Co., Ltd193.94B53,500.02.10%28.82B
570003610Pangrim Co., Ltd.190.77B5,960.00-0.17%122.53B
571090355NOROO Paint & Coatings Co., Ltd.190.08B13,130.03.79%789.76B
572272550Samyang Packaging Corporation189.86B12,460.00.97%434.11B
573081000Iljin Diamond Co.,Ltd189.55B13,350.00.23%162.66B
574016880Woongjin Co., Ltd.188.07B2,600.007.44%1.09T
575039570HDC Labs Co., Ltd.187.93B8,180.00-0.49%670.75B
576090350NOROO Paint & Coatings Co., Ltd.187.06B9,200.001.55%789.76B
577003650Michang Oil Ind. Co., Ltd.186.70B124,0000.49%416.25B
578007460Aprogen Medicines Inc.186.67B588.00-2.81%126.09B
579004710Hansol Technics Co., Ltd.185.68B5,900.002.43%1.29T
580031440SHINSEGAE FOOD Inc.185.48B48,000.00.21%1.50T
581008970Kbi Dong Yang Steel Pipe Co.,Ltd185.31B1,813.001.51%212.57B
582025820Lee Ku Industrial Co., Ltd.185.26B5,540.00-1.07%512.19B
583293480Hana Pharm Co., Ltd.184.84B10,620.02.12%139.33B
584037560LG HelloVision Corp.184.32B2,455.003.15%1.29T
585001520Tongyang Inc.184.05B944.000.64%653.97B
586004090Korea Petroleum Industries Company183.82B15,510.06.67%710.44B
587400760NH All-One REIT Co., Ltd.182.91B3,330.00-43.67B
588001525Tongyang Inc.182.18B4,805.00-0.93%653.97B
589101530Haitai Confectionery&Foods Co.,ltd.180.59B7,040.003.38%642.46B
590317400Xi S&D Inc.177.40B4,660.000.75%1.43T
591100250Chinyang Holdings Corp.176.63B3,240.002.53%300.23B
592014280Kumkang Kind Co., Ltd.172.59B6,230.00-0.32%823.84B
593014285Kumkang Kind Co., Ltd.172.59B8,050.002.16%823.84B
594002100Kyung Nong Corporation171.68B9,540.00-0.73%333.91B
595000020Dongwha Pharm.Co.,Ltd171.02B6,150.000.82%493.33B
596001080Manho Rope & Wire Ltd.170.41B51,000.01.80%196.12B
597123690Hankook Cosmetics Co., Ltd.169.99B10,580.00.09%90.11B
598008350Namsun Aluminum Co., Ltd.168.15B1,284.001.42%268.47B
599008355Namsun Aluminum Co., Ltd.168.15B15,100.0-1.82%268.47B
600002990KUMHO Engineering & Construction Co., Ltd.166.19B4,820.007.11%2.04T
601002995KUMHO Engineering & Construction Co., Ltd.166.19B15,750.02.27%2.04T
602015230Daechang Forging Co., Ltd.166.16B6,820.003.49%334.97B
603010100Korea Movenex Co., Ltd.163.82B5,470.001.67%1.68T
604006060HWASEUNG Industries Co.,Ltd.162.21B3,385.002.11%1.88T
605460850Dongkuk CM Co., Ltd.161.75B5,540.002.40%-
606014710SAJO SEAFOOD Co.,Ltd161.68B9,470.000.85%217.12B
607018470Choil Aluminum Co., Ltd.161.58B1,276.000.47%498.70B
608011000GeneOne Life Science, Inc.160.43B1,888.000.27%30.90B
609070960Mona Yongpyong Co.,Ltd159.89B3,375.00-0.15%282.16B
610462520Chosun Refractories Co.,Ltd.159.84B13,780.02.15%522.94B
611016450Hansae Yes24 Holdings Co., Ltd159.67B4,065.000.12%3.25T
612107590Miwon Holdings Co., Ltd.159.07B68,700.00.59%490.72B
613016580Whan In Pharm Co.,Ltd.158.47B10,550.01.64%256.32B
614019440SeAH SPECIAL STEEL CO., LTD.157.47B18,870.00.48%984.08B
615003120Ilsung Is Co., Ltd.157.15B22,700.00.67%66.51B
616004970Silla Co.,Ltd156.59B9,920.003.33%442.52B
617000700Eusu Holdings Co., Ltd.155.73B6,030.000.84%426.09B
618008040Sajodongaone Co.,Ltd155.04B1,100.000.36%681.72B
619210540DY Power Corporation154.94B14,800.05.41%378.30B
620005960Dongbu Corporation154.34B6,710.002.91%1.65T
621005965Dongbu Corporation154.34B20,200.0-1.65T
622092220Kec Corporation152.18B760.000.26%229.64B
623005800Shinyoungwacoal,Inc.152.01B17,180.01.72%187.85B
624002170Samyang Tongsang Co., Ltd151.27B57,800.00.87%180.93B
625094280Hyosung ITX Co. Ltd151.23B12,790.00.71%511.00B
626009580Moorim P&P Co., Ltd.151.23B2,445.000.82%726.42B
627950210Prestige BioPharma Limited151.08B12,570.06.44%14.41B
628011280Tailim Packaging Co., Ltd.150.76B2,190.004.29%761.56B
629084670Dongyang Express Corp.150.54B57,400.0-4.17%122.10B
630027970Hankuk Paper Mfg. Co., Ltd148.32B782.000.26%771.27B
631298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
632004960HANSHIN Engineering & Construction Co., Ltd.146.95B12,700.00.40%1.37T
633000970Korea Cast Iron Pipe Ind. Co., Ltd.146.49B6,900.001.32%418.68B
634083420Green Chemical Co., Ltd.146.49B6,280.000.80%316.15B
635002390HANDOK Inc.145.63B11,210.00.72%516.37B
636012320Kyungdong Invest Co., Ltd144.99B68,900.03.61%265.14B
637003460Yuhwa Securities co.,ltd.144.94B3,100.001.14%31.62B
638077500Uniquest Corporation144.94B6,850.002.09%715.89B
639019180THN Corporation144.54B8,340.003.86%876.46B
640016740DUAL Co., Ltd.141.79B4,870.00-1.52%802.04B
641350520IGIS RESIDENCE REIT Co., Ltd.140.46B3,810.00-0.52%23.99B
642015890Taekyung Industry.Co., Ltd.139.86B4,845.001.25%737.38B
643036420ContentreeJoongAng corp.139.46B7,340.000.55%1.02T
644248170Sempio Foods Company139.28B30,500.02.87%408.57B
645004250NPC Co., Ltd.138.76B3,855.000.39%432.68B
646004255NPC Co., Ltd.138.76B2,405.001.26%432.68B
647011700Hanshin Machinery Co., Ltd.138.44B4,240.00-0.93%63.23B
648079430Hyundai Livart Furniture Company Limited137.98B6,860.00-0.58%1.60T
649016710Daesung Holdings Co., Ltd.137.73B8,650.001.05%1.24T
650035000HS Ad Inc.135.98B8,540.001.79%499.14B
651214390Kyongbo Pharmaceutical Co., Ltd135.55B5,940.004.76%252.20B
652089470HDC Hyundai Engineering Plastics Co., Ltd.133.13B5,140.00-0.39%1.01T
653007110Ilshinstone.Co.,Ltd.132.95B1,704.00-0.76%78.73B
654009270ShinWon Corporation132.64B1,470.00-0.41%1.06T
655267290Kyungdong City Gas Co., Ltd132.53B22,500.00.67%1.80T
656013570DY Corporation132.23B5,360.001.32%1.21T
657004150Hansol Holdings Co., Ltd.132.11B3,270.001.55%1.13T
658000230Ildong Holdings Co., Ltd.131.44B11,650.00.09%620.44B
659019680Daekyo Co., Ltd.131.34B1,744.001.40%650.00B
660019685Daekyo Co., Ltd.131.34B1,156.000.35%650.00B
661036580Farmsco131.15B3,635.00-2.94%1.55T
662044820Cosmax BTI, Inc.130.14B13,620.03.26%618.04B
663021820SEWON Precision Industry Co., Ltd.129.80B14,030.08.09%184.28B
664014580Taekyung Bk Co., Ltd129.36B4,720.000.64%351.92B
665004080Shinhung Co., Ltd128.34B13,580.00.07%98.94B
666003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.128.23B5,010.001.93%1.21T
667003830Daehan Synthetic Fiber Co., Ltd.125.66B118,6002.07%111.92B
668002220Hanil Iron & Steel Co., Ltd124.89B5,410.002.85%207.03B
669095720Woongjin Thinkbig Co., Ltd.124.31B1,187.003.22%823.52B
670020120KidariStudio, Inc.123.42B3,330.002.15%208.57B
671002620Jeil Pharma Holdings Inc123.12B8,060.000.50%707.15B
672067830Savezone I&C Corporation122.36B3,375.004.17%141.74B
673015590DKME Co., Ltd.122.05B515.00-142.99B
674014530Kukdong Oil & Chemicals Co.,Ltd120.54B3,630.001.40%1.00T
675004140Dongbang Transport Logistics Co., Ltd.120.44B2,595.002.98%888.53B
676139990AJUSTEEL Co.,Ltd119.50B3,160.000.16%1.03T
677013520Hwaseung Corporation Co.,Ltd.119.37B2,550.000.20%1.78T
678267850Asiana IDT, Inc.119.21B10,920.01.68%246.15B
679069460Daeho Al Co.,Ltd.119.15B959.00-30.00%145.34B
680002460HS Hwasung Co., Ltd.117.93B12,750.02.33%713.93B
681005870Huneed Technologies116.44B8,450.00-1.05%50.05B
682023450Dongnam Chemical Co., Ltd.116.38B31,600.00.48%196.01B
683011330Uni-Chem Co., Ltd.116.21B1,305.001.71%132.03B
684002200Korea Export Packaging Industrial Co.,Ltd115.69B3,215.001.10%298.17B
685063160CKD Bio Corp.115.21B21,400.01.90%159.93B
686227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.112.92B12,800.00.71%246.48B
687023800INZI Controls Co.,Ltd.111.79B7,440.000.95%702.88B
688002780ChinHung International, Inc.111.68B787.002.47%612.45B
689013360Ilsung Construction Co., Ltd.109.67B2,030.000.50%456.40B
690017550Soosan Cebotics Co., Ltd.109.51B1,757.000.11%205.00B
691101140INBIOGEN Co., Ltd.109.43B10,990.0-0.09%7.80B
692011810STX Corporation109.36B3,530.000.71%674.16B
693014160DAE YOUNG Packaging.Co., Ltd.109.19B1,083.002.27%282.69B
694003580HLB GLOBAL Co., Ltd.109.17B2,155.00-0.23%103.52B
695264900Crown Confectionery Co., Ltd.109.08B8,710.001.75%445.48B
696058850ktcs corporation108.88B2,870.001.77%1.03T
697010660Hwacheon Machinery Co., Ltd.108.50B5,390.00-1.64%288.79B
698004840DRB Holding Co., Ltd.108.31B5,670.000.89%781.98B
699034590Incheon City Gas Co., Ltd.108.20B26,250.00.38%775.15B
700007210Byucksan Corporation107.82B1,926.000.10%614.22B
701068290Samsung Publishing Co., Ltd107.60B10,760.00.84%184.83B
702006660Samsung Climate Control Co., Ltd.106.20B13,510.00.67%121.17B
703001020PaperCorea Inc.105.86B586.00-1.51%269.55B
704006840AK Holdings, Inc.105.80B8,110.002.53%3.88T
705214330Kumho HT, Inc.105.25B530.001.53%397.94B
706007540Sempio Company104.80B53,500.02.88%408.70B
707000180Sungchang Enterprise Holdings Limited104.28B1,506.000.74%128.39B
708012800Daechang Co., Ltd.104.03B1,391.002.05%1.39T
709011150CJ Seafood Corporation103.30B2,925.001.74%184.53B
710013870GMB Korea Corp.102.99B5,420.002.85%771.12B
711005740CROWNHAITAI Holdings Co.,Ltd.102.96B7,010.002.34%1.07T
712005745CROWNHAITAI Holdings Co.,Ltd.102.96B7,790.000.26%1.07T
713024090DCM Corp.102.81B11,940.00.51%143.33B
714032560Hwang Kum Steel & Technology Co., Ltd102.61B6,100.000.99%319.99B
715396690Mirae Asset Global REIT Co., Ltd.102.38B2,585.000.39%24.38B
716008700Anam Electronics Co.,Ltd.101.95B1,323.000.08%219.02B
717163560DRB Industrial Co., Ltd.101.05B7,290.000.28%346.92B
718008260N.I Steel Co., Ltd.99.22B3,700.005.11%244.49B
719017900AUK Corp.97.96B1,927.00-0.93%135.00B
720002700Shinil Electronics Co.,Ltd.97.31B1,397.00-0.07%124.45B
721023000SAMWONSTEEL Co.,Ltd.95.80B2,420.001.04%356.44B
722120030CHOSUN WELDING POHANG Co., Ltd95.47B102,6000.98%52.93B
723005750Daelim Bath Co.,Ltd.94.91B5,810.007.39%299.78B
724002600Choheung Corporation94.74B157,9000.06%481.78B
725480370Ck Solution Co.,Ltd.94.49B8,950.001.82%305.31B
726079980Huvis Corporation94.12B2,910.001.75%913.33B
727002720Kukje Pharma Co., Ltd.93.26B4,625.000.98%173.80B
728003060Aprogen Biologics Inc.92.86B454.00-3.40%74.91B
729007980TP Inc.91.93B1,984.000.76%1.06T
730004720PharmGen Science, Inc.91.59B4,205.000.60%171.66B
731013700CAMUS ENGINEERING & CONSTRUCTION Inc.91.48B1,547.001.05%248.21B
732014440Youngbo Chemical Co., Ltd.91.26B4,750.001.50%120.00B
733004060SG Corporation91.23B433.00-5.87%132.78B
734000850Hwacheon Machine Tool Co., Ltd.90.42B41,500.00.97%227.64B
735002450SAMICK MUSICAL INSTRUMENT Co., Ltd90.17B1,180.000.43%228.04B
736006890Taekyung Chemical Co., Ltd.89.42B7,890.002.47%62.95B
737010960Samho Development Co., LTD88.43B4,025.001.77%413.42B
738058860KTIS Corporation87.73B2,865.000.53%386.25B
739363280TY Holdings Co., Ltd87.10B2,495.001.42%76.57B
740111380Dong In Entech Co., Ltd86.09B14,890.00.40%243.64B
741001260Namkwang Engineering & Construction Co., Ltd.85.66B8,840.001.38%392.37B
742000590CS Holdings Co., Ltd.85.05B83,000.00.48%137.08B
743011390Busan Industrial Co., Ltd.84.90B81,400.01.24%116.82B
744004100Taeyang Metal Industrial Co., Ltd.84.87B2,420.003.86%616.22B
745023810INFAC Corporation84.20B8,370.00-0.59%595.84B
746338100NH Prime REIT Co., Ltd.82.85B4,450.000.23%22.18B
747009770Sam Jung Pulp Co.,Ltd.82.50B33,000.00.30%144.94B
748004890Dongil Industries Co.,Ltd.81.70B38,900.01.97%362.85B
749012690Monalisa Co., Ltd80.98B2,215.000.23%140.89B
750003780Chin Yang Industry Co., Ltd.80.86B6,320.001.61%94.03B
751009200Moorim Paper Co., Ltd.80.85B1,963.001.03%1.27T
752004440SAMIL C&S Co., Ltd.80.72B6,290.000.32%219.03B
753009180Hansol Logistics Co., Ltd.79.80B2,930.003.35%692.57B
754001470Sambu Engineering & Construction Co., Ltd79.63B347.00-279.26B
755001290Sangsangin Investment & Securities Co.,Ltd.79.49B754.000.80%150.54B
756006090Oyang Corporation79.34B8,470.000.59%419.13B
757078000Telcoware Co.,Ltd.79.16B15,750.02.74%41.01B
758002760Bolak Company Limited78.83B1,310.00-0.46%50.49B
759372910Hancom Lifecare Inc.78.73B2,885.001.41%88.61B
760017370Wooshin Systems Co., Ltd.78.25B6,930.001.91%435.71B
761007280Korea Steel Co., Ltd.78.09B1,363.001.26%802.90B
762004830Duksung Co., Ltd.77.17B4,890.000.51%148.58B
763004835Duksung Co., Ltd.77.17B6,940.001.31%148.58B
764001550Chobi Company Limited76.42B14,190.0-3.60%59.02B
765055490Tapex Co., Ltd.75.55B15,820.0-0.13%134.92B
766085310NK Co., Ltd.75.47B1,120.003.13%117.05B
767071090Histeel Co.,Ltd.75.08B3,775.001.48%251.54B
768018500Dongwon Metal Co., Ltd.74.79B1,600.002.30%636.79B
769001380SG Global Co.,Ltd.74.19B1,660.000.61%96.63B
770016090Daehyun Co.,Ltd.74.06B1,711.002.21%238.61B
771010040Korea Refractories Co., Ltd73.89B2,110.001.20%429.95B
772031820Itcencts Co.,Ltd.73.84B617.001.15%1.11T
773006880Singsong Holdings Co.,Ltd.73.15B6,780.000.15%190.20B
774006490Inscobee., Inc.72.99B584.00-2.50%104.13B
775007590DONGBANG AGRO Corporation72.57B5,900.000.85%176.17B
776004540KleanNara Co., Ltd.70.79B1,921.001.05%520.80B
777129260Intergis Co., Ltd70.54B2,530.001.20%714.49B
778111110Hojeon Limited70.12B7,970.000.63%493.81B
779000910Union Corporation69.39B4,465.000.45%208.08B
780024900DY DEOKYANG Co.,Ltd.69.23B2,125.001.67%1.79T
781092440Kishin Corporation68.77B2,325.000.22%122.66B
782378850Hwaseung R&A Co., Ltd.67.99B3,580.000.99%715.13B
783000220Yuyu Pharma, Inc.67.87B4,365.001.28%139.51B
784092780DYP Co.,Ltd65.88B5,240.00-0.38%429.27B
785011300Seong An Materials Co.,Ltd64.58B413.00-0.48%23.79B
786002630ORIENT BIO Inc.64.38B548.000.92%59.09B
787047400Union Materials Corp.64.18B1,528.001.53%103.45B
788001620Kbi Dongkook Ind.Co.,Ltd.63.33B586.002.99%751.62B
789357250Miraeasset Maps REIT 1 Co., Ltd.63.24B2,530.000.40%13.98B
790155660DSR Corp63.12B3,965.000.51%307.49B
791100220Visang Education Inc63.10B5,200.000.97%265.68B
792002140Korea Industrial Co., Ltd.62.30B2,530.000.20%303.89B
793007120MiraeING.Co.,Ltd.62.06B1,095.000.37%12.83B
794025560Mirae Corporation62.02B14,250.02.96%43.93B
795001560Cheil Grinding Wheel Ind. Co., Ltd.61.79B9,480.001.39%80.35B
796014990In the F CO.,LTD.61.67B820.00-0.12%106.01B
797009190Daiyang Metal Co., Ltd.61.50B1,397.00-1.90%284.05B
798023960SC Engineering Co., Ltd61.24B1,585.00-1.55%180.42B
799075180Saeron Automotive Corporation60.77B3,165.000.48%138.58B
800017040Kwang Myung Electric Co.,Ltd60.35B1,437.00-2.84%160.89B
801017180MYUNGMOON Pharm co.,Ltd60.17B1,817.000.94%193.64B
802058730Development Advance Solution Co.,Ltd.59.68B3,565.005.16%269.76B
803004920CITECH Co., Ltd.59.43B1,139.000.53%55.87B
804133820Fine besteel. Co., Ltd.59.01B1,570.00-1.26%167.12B
805003010Haein Corporation58.58B5,470.000.37%177.63B
806072130UANGEL Corporation58.41B4,735.000.21%63.72B
807021050Seowon Co., Ltd.58.39B1,227.00-0.24%1.63T
808069730DSR Wire Corp57.89B4,160.003.48%172.59B
809308170CTR Mobility Co.,Ltd.57.86B6,700.00-0.30%458.68B
810004410Seoul Food Industrial.Co.,Ltd57.75B149.001.36%49.54B
811123700SJM Co., Ltd.57.35B3,720.001.22%199.95B
812004770Sunny Electronics Corp.57.22B1,646.000.24%13.86B
813000890BOHAE BREWERY Co., Ltd.56.47B413.000.24%85.45B
814481850Shinhan Global Active REIT Co., Ltd.55.52B1,278.000.08%6.11B
815010770Pyung Hwa Holdings Co., Ltd.55.40B3,850.001.32%882.21B
816004910Chokwang Paint Ltd.55.37B5,410.003.05%214.04B
817002920Yoosung Enterprise Co., Ltd.54.24B2,120.000.24%317.09B
818011230Samwha Electronics Co.,Ltd.53.95B2,830.000.53%31.74B
819001210Kumho Electric, Inc.53.83B900.001.47%45.59B
820011420Galaxia SM, Inc.53.25B1,933.000.57%28.73B
821002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
822003080SBSUNGBO Co., Ltd.53.08B2,705.00-0.18%64.50B
823009320Ajin Electronic Components Co.,Ltd52.45B1,064.001.43%160.60B
824004870Tway Holdings Incorporation52.28B462.00-0.22%249.76B
825090080Pyung Hwa Industrial Co., Ltd.52.27B954.000.21%626.83B
826049800Woojin Plaimm Co., Ltd.52.20B2,850.009.20%206.41B
827041650Sangsin Brake Co., Ltd.51.60B2,735.002.63%563.84B
828118000METACARE CO., Ltd.51.53B300.000.33%28.10B
829004450Samhwa Crown & Closure Co., Ltd50.80B28,400.00.53%165.90B
830027740Maniker.Co.,Ltd50.17B787.00-0.38%346.76B
831090370Metalabs Co., Ltd.49.44B1,753.00-0.40%60.35B
832093240hyungji Elite Co., Ltd.49.40B1,297.00-2.99%177.91B
833025750HansolHomeDeco.Co., Ltd.49.06B609.000.16%293.34B
834025530SJM Holdings Co.,Ltd.48.79B3,700.002.78%204.30B
835008250Eagon Industrial Co., Ltd.48.26B4,770.001.06%322.76B
836357430MASTERN PREMIER REIT 1 Co., Ltd.48.23B1,581.000.25%8.26B
837000760Rifa Co.,Ltd.48.13B17,190.05.40%47.38B
838002880Dayou A-Tech Co.,Ltd47.93B1,026.000.10%595.79B
839023350Korea Engineering Consultants Corp.47.60B4,725.003.28%175.80B
840012280Yeong Hwa Metal Co., Ltd.47.36B971.00-0.10%165.54B
841006980Woosung Co., Ltd.46.95B18,290.01.44%599.70B
842020760Iljin Display Co., Ltd.46.41B902.00-74.20B
843006740Blue Industrial Development Co., Ltd.45.10B823.001.86%89.88B
844465770STX Green Logis Ltd45.01B6,140.002.33%173.70B
845071950KOAS Co., Ltd.44.83B3,900.00-64.44B
846006370Daegu Department Store Co., Ltd.44.65B5,270.002.93%53.58B
847051630ChinYang Chemical Corporation44.31B2,230.006.70%20.29B
848000950Chonbang Co., Ltd.44.04B38,650.00.39%48.04B
849109070Joosung Corperation42.98B814.00-74.92B
850145270K-TOP Reits Co.,Ltd.42.69B914.00-0.11%11.37B
851026940Bookook Steel Co., Ltd.41.50B2,075.000.73%181.60B
852019490Exicure Hitron Inc.41.34B541.00-7.36%7.80B
853008870Kumbi Corporation40.52B49,500.01.23%252.40B
854009810Playgram Co., Ltd.39.64B261.007.41%251.84B
855014910Sungmoon Electronics Co., Ltd.39.44B2,045.007.63%48.76B
856002360SH Energy & Chemical Co., Ltd.38.36B353.000.57%104.87B
857008420Moonbaesteel Co.,Ltd37.88B2,060.000.98%147.82B
858074610ENPLUS Co., Ltd.37.49B511.00-7.93%62.27B
859000040KR Motors Co., Ltd.37.31B426.00-1.39%15.78B
860005360Monami Co., Ltd.34.56B1,840.000.60%132.22B
861134790Sidiz.Inc.33.83B20,000.0-0.74%199.37B
862033250CHASYS Co., Ltd.33.12B1,030.00-0.48%95.61B
863024890DAEWON Chemical Co., Ltd.33.06B811.002.40%132.55B
864002690Dong Il Steel Mfg Co.,Ltd32.38B1,627.002.01%151.04B
865013000Sewoo Global Co., Ltd32.35B1,145.001.60%36.80B
866012170Ascendio Co., Ltd.32.32B1,667.004.06%6.67B
867012160Youngwire Co., Ltd.32.18B472.001.29%459.22B
868014130Hanexpress.Co., Ltd32.10B2,840.004.41%643.43B
869006570Daelim Trading Co., Ltd.31.71B2,085.00-0.95%124.51B
870002870Shinpoong Paper Mfg. Co., Ltd31.59B1,140.000.53%24.59B
871009460Hanchangpaper co., Ltd30.73B518.000.58%175.37B
872011090ENEX Co., LTD.30.72B517.00-0.58%232.69B
873005320ONTIDE Corp.30.54B459.001.10%247.84B
874006200KEC Holdings Co., Ltd.30.35B685.000.74%274.86B
875432980MFC Co., Ltd.30.11B3,515.000.29%20.17B
876002420The Century Co., Ltd.29.79B5,110.002.41%5.47B
877005820Wonlim Corporation29.62B14,470.00.49%85.47B
878119650KC Cottrell Co., Ltd.29.47B459.001.55%246.08B
879003680Hansung Enterprise Co.,Ltd29.43B5,210.001.36%262.62B
880002820SUN&L Co., Ltd.29.31B2,425.00-0.21%303.98B
881010640Chinyang Poly Urethane Co.,Ltd28.75B2,890.000.52%55.68B
882023150MH Ethanol Co.,Ltd.27.78B4,390.001.27%96.29B
883069640Hansaemk Co.,Ltd.27.73B640.00-2.74%249.53B
884024070Wiscom Co.,Ltd.27.65B1,851.002.61%102.85B
885030720Dong Won Fisheries Co., Ltd.27.64B5,990.000.84%169.84B
886010400Woojin I&S Co., Ltd.27.06B4,030.000.37%158.53B
887044380JOOYONTECH CO., Ltd26.63B409.00-0.97%65.26B
888009140Kyungin Electronics Co., Ltd26.25B20,400.01.24%32.82B
889004270Namsung Corp.25.47B813.00-0.85%75.27B
890002070Vivien Corporation25.04B557.000.54%250.22B
891143210Hands Corporation Ltd24.97B1,151.00-2.04%804.73B
892088790Jindo.Co., Ltd.24.63B2,000.001.06%58.35B
893084870TBH Global Co., Ltd24.63B1,204.00-0.17%179.92B
894001070Taihan Textile Co., Ltd.23.95B6,730.001.51%148.45B
895009310Charm Engineering Co.,Ltd.23.47B1,077.00-0.19%60.13B
896002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
897001420Tae Won Mulsan Co., Ltd.23.13B3,160.000.64%14.66B
898008600The Willbes & CO., Ltd.22.57B330.00-3.79%197.83B
899001770Shin Hwa Dynamics Co.,Ltd.21.84B17,800.0-1.00%103.75B
900015020E-Starco. Co. Ltd21.43B551.000.92%13.18B
901025890Hankook Steel Co., Ltd.20.23B1,803.00-0.66%44.67B
902145210Dynamic Design Co., LTD.19.17B454.000.89%70.11B
903015260Automobile & PCB Inc.18.85B441.005.00%121.16B
904008500Iljeong Industrial Co.,Ltd18.79B3,180.001.92%37.66B
905009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
906204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B