Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,715.80T283,7504.70%485.27T
2000660SK hynix Inc.1,232.51T1,739,0002.84%189.17T
3402340SK Square Co., Ltd.147.89T1,122,000-0.09%15.47T
4009150Samsung Electro-Mechanics Co., Ltd.102.87T1,319,000-5.52%11.99T
5005380Hyundai Motor Company96.44T418,0000.12%188.71T
6373220LG Energy Solution, Ltd.83.77T346,500-3.21%25.22T
7207940Samsung Biologics Co.,Ltd.72.78T1,551,000-1.46%4.81T
8012450Hanwha Aerospace Co., Ltd.60.04T1,087,000-6.86%26.97T
9028260Samsung C&T Corporation59.78T397,0006.15%41.47T
10105560KB Financial Group Inc.56.54T162,6001.63%17.20T
11032830Samsung Life Insurance Co., Ltd.53.33T320,5007.91%24.36T
12000270Kia Corporation50.95T131,2000.08%115.63T
13329180HD Hyundai Heavy Industries Co., Ltd.49.90T455,500-4.21%19.67T
14034020Doosan Enerbility Co., Ltd.48.61T73,700.0-2.90%17.57T
15055550Shinhan Financial Group Co., Ltd.47.99T103,8002.67%16.56T
16012330Hyundai Mobis Co.,Ltd45.21T499,000-1.58%62.32T
17068270Celltrion, Inc.44.51T192,200-0.98%4.47T
18006400Samsung SDI Co., Ltd.38.89T484,000-3.10%14.26T
19066570LG Electronics Inc.34.13T194,900-3.75%90.19T
20086790Hana Financial Group Inc.33.27T129,0004.54%12.96T
21035420NAVER Corporation32.84T221,5000.91%12.96T
22034730SK Inc.30.97T584,0002.82%128.55T
23010120LS ELECTRIC Co., Ltd.29.62T187,200-6.02%5.31T
24042660Hanwha Ocean Co., Ltd.27.11T84,500.0-4.52%15.00T
25267260HD Hyundai Electric Co., Ltd.26.85T717,000-3.89%4.34T
26298040Hyosung Heavy Industries Corporation26.60T2,712,000-5.08%6.41T
27000810Samsung Fire & Marine Insurance Co., Ltd.25.86T660,0006.11%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.49T349,000-3.19%31.30T
29010130Korea Zinc Company, Ltd.25.25T1,260,0001.78%18.83T
30005490POSCO Holdings Inc.24.31T313,000-2.64%71.24T
31316140Woori Financial Group Inc.23.06T31,900.01.11%10.89T
32042700HANMI Semiconductor Co., Ltd.21.39T214,250-4.99%480.19B
33096770SK Innovation Co., Ltd.21.25T125,500-0.32%83.48T
34017670SK Telecom Co., Ltd.20.58T100,9004.45%17.06T
35015760Korea Electric Power Corporation20.41T31,450.0-1.10%97.57T
36011200HMM Co.,Ltd20.00T21,500.01.42%11.53T
37051910LG Chem, Ltd.19.57T254,750-3.50%45.60T
38138040Meritz Financial Group Inc.18.80T115,200-19.79T
39018260Samsung SDS Co., Ltd.18.02T225,500-3.22%14.00T
40033780KT&G Corporation17.85T172,3000.23%6.79T
41000150Doosan Corporation17.82T1,073,000-8.91%20.55T
42010140Samsung Heavy Industries Co., Ltd.17.77T20,250.0-2.64%11.06T
43006800Mirae Asset Securities Co., Ltd.17.42T34,650.0-4.02%43.00T
44079550LIG Defense&Aerospace Co., Ltd.17.19T692,000-12.07%4.57T
45035720Kakao Corp.17.05T35,200.0-9.04%8.29T
46003550LG Corp.16.90T109,600-0.72%7.12T
47010950S-Oil Corporation16.31T143,0000.28%37.49T
48024110Industrial Bank of Korea15.91T20,000.00.25%9.04T
49267250HD Hyundai Co., Ltd.15.65T215,000-2.93%73.77T
50086280Hyundai Glovis Co., Ltd.14.99T196,900-1.45%31.35T
51064350Hyundai Rotem Company14.97T130,900-4.59%6.31T
52003670Posco Future M Co., Ltd.14.52T156,100-4.41%2.85T
53278470APR Co., Ltd.14.45T385,500-0.13%1.85T
54272210Hanwha Systems Co., Ltd.14.08T70,900.0-5.84%4.13T
55011070LG Innotek Co., Ltd.13.89T552,000-5.96%24.04T
56047810Korea Aerospace Industries, Ltd.13.13T131,100-2.67%4.09T
57000720Hyundai Engineering & Construction Co.,Ltd.12.73T106,500-6.41%29.89T
58307950Hyundai Autoever Corporation12.60T451,000-1.85%4.35T
59030200KT Corporation12.56T52,300.00.38%27.43T
60005830DB Insurance Co., Ltd.10.76T178,1000.39%20.88T
61071050Korea Investment Holdings Co., Ltd.10.71T184,800-1.07%4.01T
62078930GS Holdings Corp.10.67T115,2001.41%25.80T
63003230Samyang Foods Co., Ltd.10.52T1,383,000-1.00%2.54T
64323410KakaoBank Corp.10.11T21,250.00.24%1.77T
65005940NH Investment & Securities Co., Ltd.9.88T26,100.0-1.51%26.51T
66259960KRAFTON, Inc.9.76T221,500-0.45%3.82T
67028050Samsung E&A Co., Ltd.9.42T45,300.0-5.72%9.20T
680126Z0Samsung Epis Holdings Co., Ltd.9.41T359,000-5.28%1.51T
69003490Korean Airlines Co.,Ltd.9.25T25,700.02.59%25.39T
70443060HD Hyundai Marine Solution CO.,LTD.9.10T202,000-0.49%2.18T
71047050Posco International Corporation8.91T50,600.0-3.25%32.65T
72006260LS Corp.8.57T292,000-6.86%34.46T
73090430Amorepacific Corporation8.44T137,4000.59%4.32T
74016360Samsung Securities Co.,Ltd.8.25T91,800.0-0.65%15.69T
75161390Hankook Tire & Technology Co., Ltd.8.11T65,900.0-0.90%21.55T
76009830Hanwha Solutions Corporation7.88T32,150.0-8.66%27.99T
77007660ISU Petasys Co., Ltd.7.71T99,600.0-5.14%1.18T
78180640Hanjin Kal7.66T117,2002.36%305.29B
79352820HYBE Co., Ltd.7.36T167,800-3.23%2.85T
80039490Kiwoom Securities Co., Ltd.7.23T268,000-2.72%19.30T
81064400LG CNS Co., Ltd.7.15T71,800.0-2.71%6.29T
82047040Daewoo Engineering & Construction Co., Ltd.6.79T15,950.0-4.55%7.70T
83326030SK Biopharmaceuticals Co., Ltd.6.77T82,800.0-4.28%861.34B
84021240COWAY Co., Ltd.6.55T96,400.03.21%5.12T
85032640LG Uplus Corp.6.22T14,820.01.09%15.36T
86000100Yuhan Corporation6.22T81,900.0-1.80%2.22T
87377300Kakao Pay Corp.6.08T42,800.0-4.78%1.05T
88267270HD Construction Equipment Co., Ltd.5.82T115,300-5.41%5.17T
89353200DAEDUCK ELECTRONICS Co., Ltd.5.65T105,600-6.88%1.35T
90241560Doosan Bobcat Inc.5.63T58,100.0-1.19%9.81T
91001440Taihan Cable & Solution Co., Ltd.5.54T26,850.0-5.29%3.86T
92062040Sanil Electric Co., Ltd.5.48T164,100-8.43%589.36B
93000880Hanwha Corporation5.46T83,800.0-3.46%88.99T
94010060OCI Holdings Company Ltd.5.41T267,500-7.92%3.57T
95128940Hanmi Pharm. Co., Ltd.5.06T418,5004.89%1.55T
96271560ORION Corp.4.93T124,100-0.40%3.58T
97029780Samsung Card Co., Ltd.4.91T46,300.00.54%2.87T
98000500GAON CABLE Co., Ltd.4.91T158,100-4.12%2.67T
99175330JB Financial Group Co., Ltd.4.90T26,700.01.14%2.12T
100034220LG Display Co., Ltd.4.83T9,510.00-1.45%25.30T
101051900LG H&H Co., Ltd.4.69T314,5003.28%6.23T
102454910Doosan Robotics Inc.4.69T69,950.0-3.25%42.99B
103138930BNK Financial Group Inc.4.44T14,390.00.63%5.57T
104036570NC Corporation4.28T224,0001.59%1.90T
105066970L&F Co., Ltd.4.26T82,700.04.68%2.53T
106088350Hanwha Life Insurance Co., Ltd.4.14T5,430.00-1.45%24.77T
107000990DB HiTek CO., LTD.4.09T89,800.0-7.33%1.47T
108001040CJ Corporation3.99T120,900-1.63%45.87T
109082740Hanwha Engine Co., Ltd.3.89T43,950.0-5.69%1.40T
110001450Hyundai Marine & Fire Insurance Co., Ltd.3.87T50,100.02.56%16.09T
111004020Hyundai Steel Company3.69T27,200.0-3.03%22.91T
112018880Hanon Systems3.61T3,430.00-2.42%11.03T
113052690KEPCO Engineering & Construction Company, Inc.3.58T92,700.0-1.59%532.10B
114004170SHINSEGAE Inc.3.55T399,000-1.36%7.11T
115002380KCC Corporation3.35T486,5002.53%6.51T
116103590Iljin Electric Co.,Ltd3.34T65,300.0-6.71%2.21T
117161890Kolmar Korea Co., Ltd.3.25T137,800-2.80T
118085620MIRAE ASSET Life Insurance Co., Ltd.3.20T24,550.0-7.71%6.66T
119009420Hanall Biopharma Co., Ltd.3.18T56,900.0-9.11%159.06B
120036460Korea Gas Corporation3.17T35,750.0-1.65%34.80T
121111770Youngone Corporation3.16T74,400.00.13%4.15T
122022100Posco Dx Company Ltd.3.10T19,570.0-4.30%979.63B
123028670Pan Ocean Co., Ltd.3.08T5,770.00-6.17T
124251270Netmarble Corporation3.07T36,700.0-2.13%2.86T
125006360GS Engineering & Construction Corporation3.02T32,450.0-8.85%11.37T
126031210Seoul Guarantee Insurance Company3.00T42,350.0-1.40%2.54T
127008930Hanmi Science Co., Ltd.3.00T45,500.02.82%1.38T
128302440SK bioscience Co.,Ltd.2.96T36,800.0-2.52%659.27B
129192820Cosmax, Inc.2.96T272,5004.61%2.66T
130011790SKC Co., Ltd.2.94T82,400.0-4.52%1.90T
131097950CJ Cheiljedang Corporation2.88T184,400-0.22%27.87T
132011780Kumho Petro Chemical Co.,Ltd2.86T118,300-1.42%6.79T
133035250Kangwon Land, Inc.2.84T14,350.00.21%1.49T
134483650d'Alba Global Co., Ltd.2.81T215,500-4.22%577.22B
135375500DL E&C Co.,Ltd.2.78T68,300.0-4.07%7.32T
136489790Hanwha Vision CO.,LTD2.76T52,000.0-4.94%1.87T
137023530Lotte Shopping Co., Ltd.2.75T95,300.0-1.95%14.00T
138139130iM Financial Group Co., Ltd.2.71T17,280.01.65%3.10T
139004800Hyosung Corporation2.69T155,400-3.36%2.54T
140336260Doosan Fuel Cell Co., Ltd.2.66T35,900.0-11.69%415.68B
141017800Hyundai Elevator Co., Ltd2.62T71,900.0-0.96%2.42T
142450080Ecopro Materials Co., Ltd.2.62T34,550.0-6.62%392.51B
143003690Korean Reinsurance Company2.58T14,440.0-1.23%4.43T
144004370Nongshim Co., Ltd.2.57T439,000-0.45%3.64T
145204320HL Mando Corporation2.55T52,550.0-3.04%9.59T
146012750S-1 Corporation2.54T76,800.02.26%2.89T
147026960Dong Suh Companies Inc.2.52T25,750.00.98%538.21B
148005850SL Corporation2.47T52,500.0-2.23%5.39T
149282330BGF Retail Co., Ltd.2.47T141,500-0.91%9.30T
150007340DN Automotive Corporation2.41T45,150.0-3.22%4.15T
151011170Lotte Chemical Corporation2.33T54,500.0-1.45%18.57T
152383220F&F Co., Ltd2.32T62,400.00.81%1.99T
153279570K Bank Co.,Ltd.2.26T5,560.00-0.36%510.67B
154000240Hankook & Company Co., Ltd.2.24T23,300.0-1.27%1.44T
155007070GS Retail Co., Ltd.2.23T26,150.0-2.06%12.26T
156181710NHN Corporation2.22T72,500.00.83%2.74T
157081660Misto Holdings Corp.2.19T41,600.00.85%4.52T
158103140Poongsan Corporation2.16T77,500.0-1.90%5.16T
159073240Kumho Tire Co., Inc.2.13T7,240.00-2.43%4.77T
160002790AMOREPACIFIC Holdings Corp.2.12T26,250.01.35%4.68T
161014680Hansol Chemical Co., Ltd.2.10T201,500-0.74%931.89B
162005440Hyundai G.F. Holdings Co., Ltd.2.09T11,410.0-1.64%8.16T
163018670SK Gas Co., Ltd.2.07T235,5002.61%8.92T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.02T43,450.0-3.34%1.64T
165069960Hyundai Department Store Co. Ltd.2.02T93,100.0-1.48%4.07T
166112610CS Wind Corporation2.01T47,400.0-2.07%2.74T
167139480E-MART Inc.1.94T72,100.0-0.55%28.87T
168462870SHIFT UP Corporation1.93T31,550.0-3.96%294.55B
169439260Daehan Shipbuilding Co., Ltd.1.92T49,500.0-1.79%1.29T
170457190ISU Specialty Chemical Co., Ltd.1.91T60,500.0-4.42%376.10B
171475150SK eternix Co., Ltd.1.91T51,900.0-7.32%562.80B
172030000Cheil Worldwide Inc.1.90T18,860.00.32%4.48T
173009970Youngone Holdings Co., Ltd.1.83T166,8000.91%4.97T
174071970HD-Hyundai Marine Engine Co., Ltd.1.81T50,300.0-5.98%452.84B
175004990LOTTE Corporation1.75T22,750.0-15.58T
176120110Kolon Industries, Inc.1.70T49,700.0-8.81%4.98T
177395400SK Reits Co., Ltd.1.70T5,620.00-0.53%253.48B
178020150Lotte Energy Materials Corporation1.68T29,850.0-6.72%679.40B
179006040Dongwon Industries Co., Ltd.1.68T37,600.0-0.92%10.01T
180089860LOTTE rental co.,ltd.1.67T45,900.0-2.96T
181011210Hyundai Wia Corporation1.63T59,200.0-3.58%8.60T
182023590Daou Technology Inc.1.62T38,750.0-0.26%23.23T
183003540Daishin Securities Co.,Ltd1.61T25,750.0-1.53%4.89T
184008770Hotel Shilla Co.,Ltd1.60T41,900.0-1.53%4.15T
185097230HJ Shipbuilding & Construction Co., Ltd.1.59T17,000.0-3.63%2.35T
186322000HD Hyundai Energy Solutions Co.,Ltd.1.56T127,600-8.27%567.30B
187007810Korea Circuit Co., Ltd.1.54T55,200.0-10.39%1.65T
188001800ORION Holdings Corp.1.53T25,500.0-3.59T
189001430SeAH Besteel Holdings Corporation1.47T39,000.0-5.11%3.72T
190000120CJ Logistics Corporation1.47T73,100.0-0.54%12.51T
191006280GC Biopharma Corp.1.43T123,100-1.83%2.04T
192020560Asiana Airlines, Inc.1.42T6,960.000.72%6.83T
193229640LS Eco Energy Ltd.1.41T43,050.0-6.21%1.02T
194069620Daewoong Pharmaceutical Co., Ltd1.39T119,200-1.41%1.64T
195298020Hyosung TNC Corporation1.38T308,000-3.90%8.36T
196001740SK Networks Company Limited1.37T6,790.00-3.96%6.85T
197294870IPARK Hyundai Development Company1.37T21,500.0-1.15%3.92T
198001120LX International Corp.1.36T37,700.0-0.53%17.82T
199281820KCTech Co., Ltd.1.34T63,500.0-6.34%476.47B
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.34T38,150.0-5.22%121.13B
201093370Foosung Co., Ltd.1.33T11,790.0-5.15%505.89B
202001720Shinyoung Securities Co., Ltd.1.30T159,400-1.85%3.62T
203082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
204017960Hankuk Carbon Co., Ltd.1.21T22,600.0-3.62%896.07B
205361610SK IE Technology Co., Ltd.1.19T14,230.0-2.27%239.51B
206030610Kyobo Securities Co.,Ltd.1.17T10,040.0-3.00%5.19T
207006340Daewon Cable. Co., Ltd.1.17T13,410.0-7.71%789.17B
208330590LOTTE REIT Co., Ltd.1.14T3,925.00-0.51%141.76B
209004000LOTTE Fine Chemical Co., Ltd.1.13T44,100.0-0.56%1.98T
210280360Lotte Wellfood Co.,Ltd1.12T129,0000.78%4.36T
211300720Hanil Cement Co., Ltd.1.12T15,300.00.86%1.42T
212007310Otoki Corporation1.10T325,0000.46%3.71T
213192080DoubleUGames Co., Ltd.1.08T59,100.05.16%762.90B
214000210DL Holdings CO., LTD.1.06T46,700.0-4.60%5.22T
215012630HDC HOLDINGS CO.,Ltd1.05T20,900.0-1.88%6.28T
216000080HITEJINRO Co., Ltd.1.05T15,190.00.40%2.45T
217003530Hanwha Investment & Securities Co., Ltd.1.04T4,920.004.02%3.43T
218032350Lotte Tour Development Co., Ltd.1.03T12,900.0-0.31%733.27B
219451800Hanwha REIT Co., Ltd.1.02T5,550.00-2.12%108.51B
220001820SAMWHA CAPACITOR Co.,LTD1.01T91,600.0-6.15%294.92B
221077970STX Engine Co.,Ltd.1.01T23,650.0-5.78%838.55B
222005300Lotte Chilsung Beverage Co., Ltd.954.55B97,100.0-0.21%4.04T
223195870HAESUNG DS Co., Ltd.952.00B52,000.0-7.14%704.57B
224009450Kyung Dong Navien Co., Ltd.938.00B63,700.0-1.85%1.56T
225003470Yuanta Securities Korea Co., Ltd.935.38B4,590.000.33%3.67T
226006120SK Discovery Co., Ltd.924.16B51,000.0-0.39%11.60T
227005090SGC Energy Co.,Ltd.900.45B62,600.00.16%2.45T
228285130SK Chemicals Co.,Ltd895.05B49,550.01.12%2.63T
229185750Chong Kun Dang Pharmaceutical Corp.885.43B66,600.0-0.89%1.74T
230030190NICE Information Service Co., Ltd.871.46B14,980.00.54%627.80B
231079160CJ CGV Co., Ltd.862.69B5,130.00-1.54%2.32T
232100090SK oceanplant Co.,Ltd853.45B13,050.0-4.47%812.77B
233192400Cuckoo Holdings Co., Ltd.851.55B28,050.02.37%963.09B
234000370Hanwha General Insurance Co., Ltd.850.97B7,380.000.27%6.57T
235071320Korea District Heating Corp.844.09B72,300.0-0.82%3.89T
236034230Paradise Co., Ltd.831.96B9,280.00-2.11%1.16T
237006110Sam-A Aluminium Company, Limited828.77B48,600.0-11.31%272.80B
238499790GS P&L Co., Ltd.790.40B40,050.00.25%564.39B
239003570Snt Dynamics Co.,Ltd.778.69B29,300.0-6.24%751.59B
240003850Boryung Corporation773.00B8,970.00-1.97%1.03T
241005180Binggrae Co., Ltd.771.01B86,200.0-1.15%1.49T
242214320Innocean Worldwide Inc.755.20B18,690.0-1.01%2.17T
243298050HS Hyosung Advanced Materials Corporation745.46B161,100-3.19%3.26T
244365550ESR Kendall Square REIT Co., Ltd.738.27B2,950.00-1.67%119.12B
245003240Taekwang Industrial Co., Ltd.736.43B868,000-0.80%1.87T
246004490Sebang Global Battery Co., Ltd.735.61B54,200.0-1.63%2.14T
247456040OCI Company Ltd.723.36B79,800.0-1.24%1.99T
248005690Pharmicell Co., Ltd.711.65B10,840.0-8.60%23.94B
249036530SNT Holdings Co., Ltd.710.54B46,300.0-2.94%2.21T
250137310SD Biosensor, Inc.710.54B5,890.00-0.84%718.78B
251003160D.I Corporation709.94B23,500.0-9.27%427.95B
252003090Daewoong Co., Ltd.702.02B16,270.0-2.57%2.08T
253000670Young Poong Corporation693.59B37,150.0-2.49%3.19T
254317450Myung In Pharmaceutical LTD.688.39B47,150.02.95%293.03B
255002960Hankook Shell Oil Co.,Ltd.661.70B506,000-0.59%346.24B
256094800Mirae Asset Asia Pacific Real Estate 1 Investment Company654.48B7,050.00-38.79%-
257002350Nexen Tire Corporation650.92B6,370.00-1.24%3.26T
258064960SNT Motiv Co., Ltd.643.53B26,300.0-2.59%996.27B
259248070Solum Co., Ltd.640.74B12,880.0-3.88%1.87T
260033240Jahwa Electronics. Co., Ltd638.23B29,450.0-5.61%1.02T
261005880Korea Line Corporation638.07B2,015.001.92%1.22T
262293940Shinhan Alpha REIT Co., Ltd.636.15B5,270.000.19%170.66B
263001680Daesang Corporation628.52B17,420.0-0.85%4.38T
264001060JW Pharmaceutical Corporation626.69B26,600.0-3.10%789.95B
265000400Lotte Non - Life Insurance Co., Ltd.625.95B2,020.00-0.25%2.75T
266009240Hanssem Co., Ltd.625.00B38,100.01.20%1.66T
267383800LX Holdings Corp.620.78B7,980.00-0.25%162.77B
268108320LX Semicon Co., Ltd.614.79B37,250.0-1.46%1.55T
269001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
270075580Sejin Heavy Industries Co., Ltd.609.43B10,200.0-4.85%386.76B
271069260TKG Huchems Co., Ltd.609.33B15,720.0-1.01%1.15T
272000640Dong-A Socio Holdings Co., Ltd.604.55B89,500.0-1.86%1.45T
273268280Miwon Specialty Chemical Co., Ltd.600.16B126,2001.77%563.55B
274014820Dongwon Systems Corporation599.46B20,550.0-1.41T
275093050LF Corp.594.86B22,300.0-0.89%1.91T
276453340Hyundai Green Food Co., Ltd588.71B18,070.0-0.33%2.38T
277001510SK Securities Co., Ltd.587.16B2,965.005.52%1.57T
278002990KUMHO Engineering & Construction Co., Ltd.573.50B15,320.0-2.11%1.98T
279178920PI Advanced Materials Co., Ltd.571.17B18,380.0-5.01%268.41B
280114090Grand Korea Leisure Co., Ltd.567.84B9,060.00-1.31%443.24B
281025540Korea Electric Terminal Co., Ltd.564.42B54,300.0-2.69%1.42T
282002840Miwon Commercial Co., Ltd.552.52B123,4001.40%450.21B
283003620KG Mobility Corp.552.48B2,685.00-1.65%4.53T
284336370Solus Advanced Materials Co., Ltd.551.67B7,040.00-5.12%651.05B
285090460BH Co., Ltd.550.55B15,860.0-6.49%1.86T
286007700F&F Holdings Co., Ltd.546.98B13,760.0-1.71%1.99T
287003300Hanil Holdings Co., Ltd.542.02B17,620.00.23%1.92T
288017940E1 Corporation538.86B91,700.0-1.61%11.21T
289100840SNT Energy Co., Ltd.537.50B26,100.0-4.04%581.81B
290058650SeAH Holdings Corporation530.94B128,200-0.16%6.79T
291016380KG Dongbu Steel Co.,Ltd.526.78B5,300.00-2.57%3.19T
292005810Poongsan Holdings Corporation510.66B36,550.0-1.88%455.65B
293006650Korea Petrochemical Ind. Co., Ltd.503.97B80,800.0-0.98%3.45T
294008060Daeduck Co.,Ltd.502.88B15,110.0-3.45%1.53T
295001530Di Dong Il Corporation502.35B23,700.0-2.27%608.63B
296284740CUCKOO Homesys Co., Ltd497.78B22,750.02.48%1.12T
297001500Hyundai Motor Securities Co.,Ltd.495.90B7,790.00-2.87%1.98T
298448730Samsung FN REIT Co., Ltd.495.31B5,340.00-1.84%53.56B
299039130Hanatour Service Inc.490.26B31,050.0-1.90%593.28B
300377740BioNote, Inc.489.77B4,815.00-0.52%126.41B
301079900Junjin Construction & Robot Co.,Ltd.486.72B32,300.0-3.58%183.59B
302010780IS DongSeo Co., Ltd.477.08B15,050.0-6.23%1.15T
303009410Taeyoung Engineering & Construction Co.,Ltd.477.03B1,603.00-0.13%1.89T
304460860Dongkuk Steel Mill Company Limited472.27B9,180.00-3.57%3.34T
305005250GC Corp.466.73B10,010.0-2.63%2.49T
306034310NICE Holdings Co., Ltd.464.58B13,200.0-0.68%3.29T
307249420Ildong Pharmaceutical Co., Ltd.456.24B13,630.0-5.87%572.95B
308002240Kiswire Ltd.454.68B16,480.0-2.20%1.80T
309161000Aekyungchemical Co., Ltd.453.80B9,110.00-3.09%1.45T
310484870MNC Solution Co.,Ltd453.12B15,200.0-7.88%266.42B
311145990Samyang Corporation451.53B44,400.0-2.31%2.55T
312004690Samchully Co.,Ltd446.49B129,000-1.07%5.33T
313417310Koramco The One REIT437.13B10,880.00.55%-
314072710Nongshim Holdings Co.,Ltd.435.49B92,700.0-1.28%933.13B
315019170Shinpoong Pharmaceutical Co.,Ltd434.41B8,140.00-3.10%233.80B
316000070Samyang Holdings Corporation432.06B59,400.0-1.82%3.35T
317003280Heung-A Shipping Co.,Ltd.429.11B1,786.00-176.34B
318357120Koramco Life Infra Reit423.90B4,335.00-0.46%77.11B
319003000Bukwang Pharmaceutical Co., Ltd.423.27B4,130.00-3.73%200.68B
320001270BOOKOOK Securities Co., Ltd.420.61B54,600.0-1.97%1.15T
321009900Myoung Shin Industrial Co.,Ltd420.29B7,650.00-4.49%1.77T
3220120G0Samyang Biopharm Corporation417.90B64,000.013.88%-
323017900AUK Corp.417.52B7,940.00-4.22%133.85B
324002810Samyung Trading Co., Ltd.413.15B22,750.0-1.30%443.75B
325014830UNID Company Ltd.411.61B61,600.0-0.65%1.46T
326003030SeAH Steel Holdings Corporation410.11B101,000-0.49%3.80T
327403550SOCAR Inc.408.23B10,620.0-1.30%458.65B
328452260Hanwha Galleria Corporation404.69B1,954.00-3.51%596.02B
329005420Cosmo Chemical Co., Ltd.402.83B10,070.0-4.10%686.06B
330001200Eugene Investment & Securities Co.,Ltd.401.34B4,275.00-2.17%2.14T
331271940Iljin Hysolus Co., Ltd.395.45B10,430.0-4.22%78.04B
332344820KCC GLASS Corporation391.41B24,200.0-1.43%1.92T
333008730Youlchon Chemical Co.,Ltd.389.36B14,970.0-4.65%479.77B
334004710Hansol Technics Co., Ltd.388.84B6,930.00-5.33%1.27T
335317400Xi S&D Inc.386.79B10,070.0-0.89%1.31T
336027410BGF Co., Ltd.379.96B3,890.00-2.02%468.41B
337092230KPX Holdings Co., Ltd.379.88B93,700.0-2.60%1.18T
338016610DB Securities Co., Ltd.378.41B9,290.00-0.85%2.25T
339306200SeAH Steel Corporation376.96B138,500-1.00%1.55T
340130660Korea Electric Power Industrial Development Co., Ltd367.73B10,870.0-3.63%411.51B
341170900Dong-A ST Co., Ltd.364.34B36,800.0-2.65%830.27B
342060980HL Holdings Corporation362.10B38,850.0-2.75%1.33T
343194370JS Corporation361.26B12,540.00.72%1.30T
344015360INVENI Co., Ltd.360.77B13,930.0-1.35%1.31T
345105630Hansae Co., Ltd.356.41B8,860.00-2.10%1.94T
346031430Shinsegae International Co., Ltd.355.35B10,230.0-0.39%1.15T
347104700KISCO Corp.354.66B9,710.00-0.21%482.11B
348024720Kolmar Holdings Co.,Ltd.352.57B9,990.00-2.82%629.63B
349183190Asia Cement Co.,Ltd.351.87B9,840.000.61%1.04T
350005950ISU Chemical Co., Ltd348.13B12,150.0-8.23%1.89T
351017810Pulmuone Corporate346.80B9,210.00-2.02%3.44T
352006220Jeju Bank346.23B9,100.00-0.66%164.85B
353126560Hyundai Futurenet Co., Ltd.345.44B3,170.00-0.47%268.71B
354002020Kolon Corporation340.11B24,000.0-4.95%5.99T
355029530sindoh Co.,Ltd.338.18B40,550.0-0.98%323.50B
356089590Jeju Air Co., Ltd.335.98B4,170.00-1.84T
357200880Seoyon E-Hwa Co., Ltd.335.08B12,120.0-2.26%4.64T
358001940KISCO Holdings Corp.331.34B26,800.0-2.55%837.70B
359011930Shinsung E&G Co.,Ltd.330.28B15,840.0-3.71%604.84B
360020000HANDSOME Corporation329.89B15,240.0-0.78%1.52T
361108670LX Hausys, Ltd.327.92B33,650.0-2.46%3.21T
362029460KC Co., Ltd.324.37B34,200.0-2.29%773.12B
363097520MCNEX Co., Ltd324.14B19,500.0-2.40%1.23T
364192650DREAMTECH Co., Ltd.321.77B4,680.00-4.20%1.15T
365007690Kukdo Chemical Co., Ltd.320.70B36,750.0-1.61%1.49T
366009160SIMPAC Co., Ltd.320.64B4,780.00-2.55%1.18T
367011760Hyundai Corporation320.09B26,000.0-2.44%8.67T
368005610Samlip Co., Ltd.318.54B39,000.0-0.76%3.37T
369015860ILJIN Holdings Co.,Ltd.307.64B6,340.00-5.23%2.48T
370005720Nexen Corporation304.23B6,040.00-0.98%3.66T
371092790NEXTEEL Co., Ltd.304.22B11,730.00.26%494.87B
372026890STIC Investments, Inc.304.14B8,320.00-1.42%87.73B
373123890Korea Asset In Trust Co., Ltd304.08B2,485.00-158.04B
374217590TMC Co., Ltd.303.11B11,670.0-7.23%339.73B
375003920Namyang Dairy Products Co., Ltd302.40B41,900.0-0.59%923.71B
376001230Dongkuk Holdings Co.,Ltd.302.31B1,903.00-2.11%2.26T
377381970K Car Co., Ltd.301.22B6,110.00-0.97%2.41T
378010820FIRSTEC Co., Ltd300.32B5,770.00-6.63%136.41B
379126720Soosan Industries Co., Ltd.297.67B20,800.0-1.65%350.53B
380078520Able C&C Co., Ltd.294.80B11,370.0-0.79%250.76B
381010690HWASHIN CO.,Ltd293.62B8,200.00-2.96%1.99T
382037710Gwangju Shinsegae. Co. ,Ltd.293.26B37,200.0-3.25%187.45B
383002030ASIA Holdings CO., Ltd.293.09B180,1000.11%1.91T
384002310Asia Paper Manufacturing. Co., Ltd291.79B7,620.00-1.04%861.20B
385001390KG Chemical Corporation291.46B4,205.00-3.00%9.37T
386244920Aplus Asset Advisor Co. Ltd290.96B13,000.01.01%742.31B
387084690Daesang Holdings Co., Ltd.289.77B7,500.00-2.60%5.65T
388025860Namhae Chemical Corporation289.13B5,950.00-1.33%1.66T
389016590Shindaeyang Paper Co., Ltd.286.63B9,560.00-1.44%638.75B
390012030DB Inc.285.59B1,451.00-2.94%668.33B
391002900TYM Corporation285.41B7,220.000.84%993.25B
392298000Hyosung Chemical Corporation285.22B75,700.02.71%2.61T
393018250Aekyung Industrial Co., Ltd.284.17B11,210.0-0.62%662.24B
394001460BYC Co., Ltd.283.21B36,500.0-0.27%164.14B
395096760JW Holdings Corporation281.61B4,030.00-0.98%973.26B
396286940LOTTE INNOVATE Co.,Ltd278.53B18,040.0-2.01%1.16T
397058430POSCO STEELEON Co., Ltd.277.96B4,480.00-3.45%1.14T
398002710TCC Steel Corp.271.05B9,890.00-4.35%630.52B
399272450Jin Air Co., Ltd.268.31B5,130.00-0.19%1.01T
400003960Sajodaerim Corporation267.88B30,000.00.17%3.53T
401004360Sebang Co., Ltd267.39B12,890.0-0.85%1.22T
402004430Songwon Industrial Co., Ltd.266.64B10,990.0-1.08%1.10T
403008490Suheung Co., Ltd.262.81B22,900.0-2.97%765.90B
404105840Woojin Inc.262.11B12,020.0-7.40%160.42B
405092200DAE-IL Corporation261.15B6,280.00-6.82%719.41B
406003070Kolon Global Corporation260.11B9,630.00-3.41%2.67T
407033270Korea United Pharm Inc.259.50B17,880.0-1.54%161.44B
408475560The Born Korea259.49B18,450.05.43%330.13B
409091810Trinity Airways Co., Ltd.258.39B626.00-1.42%2.06T
410334890IGIS Value Plus REIT Co., Ltd.255.92B3,695.000.27%42.38B
411122900iMarketKorea Inc.252.03B7,980.00-0.37%3.15T
412000430Daewon Kang Up Co., Ltd.251.72B3,960.00-2.46%1.65T
413034830KOREIT248.17B1,107.00-0.98%111.06B
414005430Korea Airport Service Co.,Ltd.247.72B79,500.0-1.85%684.30B
415001750Hanyang Securities Co. Ltd.246.93B19,340.0-0.31%732.52B
416007160Sajo Industries Company Limited246.75B49,300.0-0.10%694.49B
417404990Shinhan Seobu T&D REIT Co., Ltd.245.67B3,935.00-1.63%58.85B
418016800Fursys Inc.245.20B27,050.0-1.28%352.09B
419001790TS Corporation243.06B2,785.00-0.89%1.34T
420136490Sunjin Co.,Ltd.241.12B10,310.01.68%2.05T
421005680Samyoung Electronics Co., Ltd238.76B12,080.0-3.82%148.54B
422298690Air Busan Co., Ltd.238.13B1,464.000.14%128.73B
423000680LS Networks Corporation Limited236.06B2,940.00-1.84%3.88T
4240030R0Dashin Value REIT Co.,Ltd.234.34B3,815.00-2.68%33.47B
425034120Seoul Broadcasting System233.34B12,460.0-0.95%992.58B
426348950JR Global REIT233.30B1,182.00-6.86%144.33B
427900140LVMC Holdings233.26B1,195.00-1.16%421.07B
428145720Dentium CO., LTD232.33B36,100.0-3.99%348.09B
429004700Chokwang Leather Co.,Ltd.231.25B64,200.0-174.29B
430030210Daol Investment & Securities Co., Ltd.229.40B3,785.00-1.82%1.65T
431003200Ilshin Spinning Co., Ltd228.53B10,670.0-1.02%521.26B
432044450KSS Line Ltd.227.13B9,990.00-0.70%589.83B
433002320HANJIN Logistics Corporation226.51B14,830.0-1.53%3.11T
434003720Samyoung Co.,Ltd.225.86B6,450.00-5.98%190.97B
435009290Kwang Dong Pharmaceutical Co., Ltd.225.46B6,010.00-2.28%1.69T
436084010Daehan Steel Co., Ltd.225.19B7,550.00-3.33%1.26T
437134380Miwon Chemicals Co., Ltd.225.15B11,150.0-342.00B
438003520Yungjin Pharm. Co., Ltd.222.95B1,181.00-3.12%158.79B
439001340Paikkwang Industrial Co.,Ltd221.63B4,835.00-3.69%283.17B
440000650Chunil Express Co., Ltd.221.19B151,300-2.39%45.93B
441005500Samjin Pharmaceuticals Co., Ltd.220.89B17,770.0-1.39%274.03B
442003650Michang Oil Ind. Co., Ltd.220.29B144,300-0.89%416.25B
443009680Motonic Corporation220.22B10,130.0-0.49%276.63B
444044820Cosmax BTI, Inc.218.81B22,250.0-2.84%696.08B
445000540Heungkuk Fire&Marine Insurance Co., Ltd.218.42B3,360.00-1.18%3.05T
446017390Seoul City Gas Co., Ltd.217.86B53,900.0-1.46%1.79T
447025560Mirae Corporation217.58B7,710.00-9.82%90.76B
448001250GS Global Corp.217.37B2,605.00-1.14%4.25T
449025000KPX Chemical Co.,Ltd.217.29B52,200.0-0.38%795.67B
450432320KB STAR REIT Co., Ltd.215.29B1,404.00-1.68%64.72B
451035150BAIKSAN Co,. Ltd211.95B10,700.0-0.19%505.17B
452037270YG Plus, Inc.211.68B3,205.00-3.61%230.50B
453000490Daedong Corporation210.96B7,520.00-2.97%1.48T
454028100Dong-Ah Geological Engineering Company Ltd.210.72B17,100.0-2.34%487.63B
455014790HL D&I Halla Corporation209.30B2,450.00-2.97%1.84T
456005010Husteel Co., Ltd.207.61B3,610.00-2.30%606.41B
457017860DS DANSUK CO., LTD.206.54B11,080.0-4.73%984.90B
458000050Kyungbangco.Ltd205.80B8,210.00-0.61%421.22B
459033920Muhak Co., Ltd.203.95B7,640.00-0.78%142.13B
460013580Kyeryong Construction Industrial Co., Ltd.203.73B22,150.0-3.70%2.89T
461011500Hannong Chemicals Inc.202.34B12,710.0-3.93%211.44B
462088260E Kocref Cr-Reit201.11B3,140.00-1.10%46.44B
463100250Chinyang Holdings Corp.200.97B3,135.00-0.32%282.94B
464004980Sungshin Cement Co., Ltd200.32B7,900.00-1.86%1.27T
465095570AJ Networks Co.,Ltd.193.77B4,320.00-0.23%1.11T
466053210KT Skylife Co., Ltd.192.50B4,020.00-1.23%980.31B
467003350Hankook Cosmetics Manufacturing Co., Ltd190.49B10,710.01.90%28.82B
468001130Daehan Flour Mills Co.,Ltd190.06B11,370.0-1.30%1.37T
469377190D&D platform REIT Co., Ltd.190.06B2,145.00-0.23%59.53B
470339770Kyochon Food&Beverage Co., Ltd.189.01B3,770.00-0.79%516.12B
471226320It'S Hanbul Co., Ltd.188.85B10,240.0-4.48%159.75B
472000480CR Holdings Co., LTD.188.13B4,475.00-1.86%816.71B
473053690HanmiGlobal Co., Ltd.186.91B16,470.0-4.74%438.34B
474102460REYON Pharmaceutical Co., Ltd.185.98B9,930.00-2.07%145.22B
475001630Chong Kun Dang Holdings Corp.185.66B38,600.0-1.03%952.66B
476117580Daesung Energy Co., Ltd.184.92B6,690.00-1.62%1.03T
477016580Whan In Pharm Co.,Ltd.184.84B9,830.00-1.70%273.47B
478102260DONGSUNG CHEMICAL Co., Ltd.181.67B3,565.00-2.33%1.21T
479033530Sjg Sejong Co.,Ltd180.98B6,490.00-2.99%1.93T
480000320NOROO Holdings Co., Ltd.180.06B16,630.0-1.89%1.25T
481241590Hwaseung Enterprise Co., Ltd.179.04B2,890.00-2.20%1.50T
482005960Dongbu Corporation178.33B7,460.00-1.71%1.96T
483016450Hansae Yes24 Holdings Co., Ltd178.33B4,455.00-1.87%3.42T
484004560Hyundai Bng Steel Co., Ltd.177.86B11,210.0-4.27%753.52B
485213500Hansol Paper Co., Ltd.177.15B7,320.00-1.74%2.30T
486000140Hitejinro Holdings Co., Ltd.177.13B7,950.00-1.61%2.44T
487035510SHINSEGAE Information & Communication Inc.176.29B13,150.0-1.94%693.71B
488014710SAJO SEAFOOD Co.,Ltd175.80B9,840.00-3.62%258.29B
489039570HDC Labs Co., Ltd.175.29B7,480.00-1.97%631.29B
490003610Pangrim Co., Ltd.175.11B5,410.00-1.28%128.21B
491234080JW Lifescience Corporation174.98B11,070.0-2.04%252.72B
492004380Samick THK Co., Ltd.174.50B8,180.00-2.97%253.05B
493487570HS HYOSUNG Corporation172.90B45,300.0-2.89%1.41T
494007860Seoyon Co., Ltd.172.57B7,760.00-2.39%5.03T
495002150Dohwa Engineering Co., Ltd.171.14B5,060.00-1.56%699.16B
496010580SMBEXEL Company170.33B1,511.00-1.44%172.55B
497004310Hyundai Pharmaceutical Co., Ltd.169.11B5,920.00-3.11%108.14B
498077500Uniquest Corporation168.48B7,100.00-8.97%773.62B
499003220Daewon Pharmaceutical Co., Ltd.167.40B7,690.00-1.54%614.64B
500016880Woongjin Co., Ltd.167.09B2,060.00-4.19%1.22T