Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,247.71T | 354,000 | -2.34% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,957.73T | 2,764,000 | 2.94% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 234.41T | 1,780,000 | 4.71% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 167.32T | 2,249,000 | 2.23% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 138.63T | 613,000 | 2.00% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 94.65T | 404,500 | 1.13% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 89.25T | 497,000 | 5.97% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 78.50T | 491,500 | 1.24% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 69.99T | 671,000 | -1.90% | 19.67T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 63.60T | 1,374,000 | -3.92% | 4.81T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 62.70T | 97,900.0 | -1.71% | 17.57T |
| 12 | 000270 | Kia Corporation | 60.19T | 154,900 | -2.46% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 57.73T | 1,122,000 | -5.64% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 56.15T | 158,300 | -2.94% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 54.58T | 612,000 | 1.49% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.89T | 100,900 | 0.10% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 43.23T | 555,000 | 6.32% | 13.67T |
| 18 | 034730 | SK Inc. | 39.47T | 724,000 | 5.39% | 128.55T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 39.34T | 128,400 | 2.64% | 12.85T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 38.80T | 1,068,000 | -1.75% | 4.10T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.51T | 259,000 | 7.03% | 5.31T |
| 22 | 068270 | Celltrion, Inc. | 37.43T | 170,300 | -1.90% | 4.47T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 35.90T | 3,855,000 | 4.39% | 6.25T |
| 24 | 066570 | LG Electronics Inc. | 35.69T | 211,500 | -7.44% | 90.19T |
| 25 | 035420 | NAVER Corporation | 34.33T | 229,500 | -2.34% | 12.49T |
| 26 | 086790 | Hana Financial Group Inc. | 33.30T | 123,500 | -2.06% | 14.04T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.63T | 419,000 | -0.48% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.06T | 700,000 | - | 22.00T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 27.98T | 295,000 | -6.50% | 480.19B |
| 30 | 011070 | LG Innotek Co., Ltd. | 27.10T | 1,145,000 | -10.76% | 22.45T |
| 31 | 005490 | POSCO Holdings Inc. | 26.82T | 354,500 | -3.41% | 69.53T |
| 32 | 051910 | LG Chem, Ltd. | 25.09T | 338,000 | -1.31% | 45.60T |
| 33 | 000150 | Doosan Corporation | 24.42T | 1,631,000 | -0.18% | 20.55T |
| 34 | 015760 | Korea Electric Power Corporation | 24.33T | 37,900.0 | -3.69% | 97.60T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 24.31T | 1,192,000 | -1.41% | 18.83T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.53T | 27,100.0 | -2.17% | 11.06T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 22.90T | 48,700.0 | -3.94% | 28.90T |
| 38 | 316140 | Woori Financial Group Inc. | 22.70T | 30,800.0 | -2.38% | 10.11T |
| 39 | 064350 | Hyundai Rotem Company | 22.59T | 207,000 | -2.13% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.21T | 94,000.0 | -1.98% | 17.04T |
| 41 | 011200 | HMM Co.,Ltd | 19.01T | 19,890.0 | -2.74% | 10.76T |
| 42 | 033780 | KT&G Corporation | 18.69T | 179,900 | -0.28% | 6.79T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.61T | 852,000 | -3.62% | 4.57T |
| 44 | 307950 | Hyundai Autoever Corporation | 18.15T | 655,000 | -1.95% | 4.35T |
| 45 | 003670 | Posco Future M Co., Ltd. | 17.74T | 199,200 | -1.39% | 2.85T |
| 46 | 138040 | Meritz Financial Group Inc. | 17.64T | 107,800 | -3.92% | 19.79T |
| 47 | 096770 | SK Innovation Co., Ltd. | 17.29T | 101,900 | -1.55% | 83.48T |
| 48 | 024110 | Industrial Bank of Korea | 17.10T | 21,350.0 | -2.29% | 9.04T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 17.04T | 90,200.0 | -6.14% | 3.78T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 16.69T | 216,500 | 2.12% | 30.16T |
| 51 | 003550 | LG Corp. | 16.67T | 105,800 | -3.73% | 7.12T |
| 52 | 035720 | Kakao Corp. | 16.62T | 38,025.0 | -3.24% | 8.29T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 16.40T | 210,500 | -4.75% | 13.79T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 16.29T | 232,500 | -2.52% | 73.77T |
| 55 | 278470 | APR Co., Ltd. | 14.43T | 382,000 | 1.06% | 1.85T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.38T | 128,100 | -3.83% | 29.89T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 14.28T | 145,100 | -4.54% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.07T | 231,000 | 0.22% | 20.01T |
| 59 | 030200 | KT Corporation | 12.85T | 53,600.0 | 0.19% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.06T | 104,200 | -0.86% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.84T | 31,400.0 | -0.16% | 17.59T |
| 62 | 006260 | LS Corp. | 11.21T | 413,000 | -1.08% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.67T | 430,500 | -5.07% | 1.51T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 10.62T | 118,900 | -0.25% | 15.69T |
| 65 | 259960 | KRAFTON, Inc. | 10.59T | 241,500 | 1.47% | 3.82T |
| 66 | 323410 | KakaoBank Corp. | 10.57T | 22,100.0 | -3.49% | 1.77T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 10.32T | 27,950.0 | -3.12% | 25.39T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.09T | 225,000 | -5.86% | 2.07T |
| 69 | 352820 | HYBE Co., Ltd. | 9.61T | 223,500 | -1.97% | 2.85T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.54T | 48,650.0 | -2.11% | 9.20T |
| 71 | 047050 | Posco International Corporation | 9.37T | 54,900.0 | -2.49% | 32.65T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 9.07T | 346,000 | -1.28% | 19.30T |
| 73 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.63T | 21,250.0 | -7.41% | 7.93T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.45T | 115,100 | -5.19% | 1.18T |
| 75 | 064400 | LG CNS Co., Ltd. | 8.31T | 85,800.0 | -4.67% | 6.23T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 8.31T | 1,071,000 | -3.60% | 2.54T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.22T | 144,900 | -3.34% | 20.88T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.14T | 66,700.0 | 1.68% | 21.55T |
| 79 | 180640 | Hanjin Kal | 8.05T | 120,500 | -1.63% | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.80T | 156,300 | -6.74% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 7.50T | 114,500 | -5.29% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.47T | 38,250.0 | -3.17% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.20T | 235,500 | -2.48% | 553.44B |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.95T | 136,700 | -5.59% | 5.17T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.81T | 87,000.0 | -1.92% | 790.25B |
| 86 | 034220 | LG Display Co., Ltd. | 6.79T | 13,570.0 | 0.30% | 25.28T |
| 87 | 454910 | Doosan Robotics Inc. | 6.60T | 101,800 | -0.88% | 42.99B |
| 88 | 078930 | GS Holdings Corp. | 6.60T | 68,400.0 | -4.07% | 25.80T |
| 89 | 009830 | Hanwha Solutions Corporation | 6.50T | 38,050.0 | -0.13% | 14.12T |
| 90 | 090430 | Amorepacific Corporation | 6.48T | 104,600 | -1.60% | 4.32T |
| 91 | 000990 | DB HiTek CO., LTD. | 6.34T | 155,400 | 0.58% | 1.47T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.25T | 65,300.0 | -0.91% | 9.55T |
| 93 | 032640 | LG Uplus Corp. | 6.24T | 14,710.0 | -2.00% | 15.51T |
| 94 | 004170 | SHINSEGAE Inc. | 6.09T | 711,000 | -2.60% | 7.11T |
| 95 | 021240 | COWAY Co., Ltd. | 6.09T | 87,900.0 | -3.41% | 5.12T |
| 96 | 377300 | Kakao Pay Corp. | 5.95T | 44,000.0 | -4.45% | 1.05T |
| 97 | 001040 | CJ Corporation | 5.69T | 178,200 | -2.89% | 45.87T |
| 98 | 000100 | Yuhan Corporation | 5.68T | 76,100.0 | -2.69% | 2.22T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 5.58T | 337,500 | -12.45% | 2.67T |
| 100 | 138930 | BNK Financial Group Inc. | 5.51T | 17,740.0 | 0.06% | 6.03T |
| 101 | 036570 | NC Corporation | 5.37T | 277,000 | 7.16% | 1.70T |
| 102 | 271560 | ORION Corp. | 5.30T | 134,000 | - | 3.46T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5.29T | 49,550.0 | -0.10% | 2.87T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 5.21T | 411,000 | -3.41% | 1.55T |
| 105 | 082740 | Hanwha Engine Co., Ltd. | 5.09T | 61,000.0 | 2.87% | 1.40T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 5.09T | 179,900 | -4.66% | 13.86T |
| 107 | 066970 | L&F Co., Ltd. | 4.99T | 128,600 | 0.55% | 2.53T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.82T | 26,100.0 | -1.88% | 2.61T |
| 109 | 010060 | OCI Holdings Company Ltd. | 4.79T | 255,500 | -5.89% | 3.32T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.71T | 125,200 | -8.41% | 532.10B |
| 111 | 018880 | Hanon Systems | 4.63T | 4,515.00 | -2.69% | 11.01T |
| 112 | 004020 | Hyundai Steel Company | 4.31T | 32,750.0 | -1.80% | 22.91T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.26T | 65,000.0 | 1.09% | 499.89B |
| 114 | 069960 | Hyundai Department Store Co. Ltd. | 4.20T | 194,700 | -4.56% | 4.08T |
| 115 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 4.16T | 34,550.0 | 7.97% | 6.66T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.16T | 27,400.0 | 3.20% | 1.02T |
| 117 | 011790 | SKC Co., Ltd. | 4.07T | 119,600 | -4.78% | 1.90T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 4.02T | 84,400.0 | -4.09% | 2.09T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.92T | 5,220.00 | -4.04% | 28.82T |
| 120 | 450080 | Ecopro Materials Co., Ltd. | 3.75T | 51,800.0 | -4.60% | 392.51B |
| 121 | 002380 | KCC Corporation | 3.70T | 524,000 | -1.69% | 6.51T |
| 122 | 051900 | LG H&H Co., Ltd. | 3.69T | 235,500 | -0.63% | 6.23T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.40T | 66,800.0 | -4.57% | 1.78T |
| 125 | 111770 | Youngone Corporation | 3.32T | 78,000.0 | 0.13% | 4.15T |
| 126 | 011170 | Lotte Chemical Corporation | 3.23T | 75,200.0 | -5.41% | 18.57T |
| 127 | 251270 | Netmarble Corporation | 3.18T | 40,850.0 | 1.24% | 2.86T |
| 128 | 004800 | Hyosung Corporation | 3.16T | 185,700 | -1.59% | 2.41T |
| 129 | 383220 | F&F Co., Ltd | 3.11T | 81,300.0 | 1.12% | 1.99T |
| 130 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.11T | 44,550.0 | -0.11% | 2.54T |
| 131 | 204320 | HL Mando Corporation | 3.07T | 65,300.0 | -5.09% | 9.50T |
| 132 | 005850 | SL Corporation | 3.06T | 66,400.0 | -4.32% | 5.39T |
| 133 | 035250 | Kangwon Land, Inc. | 3.05T | 15,270.0 | -0.20% | 1.49T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.03T | 38,650.0 | -1.90% | 665.42B |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.00T | 191,800 | -0.57% | 27.75T |
| 136 | 036460 | Korea Gas Corporation | 3.00T | 34,400.0 | -1.01% | 34.80T |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 2.96T | 280,500 | -5.71% | 906.27B |
| 138 | 007810 | Korea Circuit Co., Ltd. | 2.96T | 119,300 | -12.28% | 1.58T |
| 139 | 375500 | DL E&C Co.,Ltd. | 2.93T | 73,900.0 | -6.69% | 7.32T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 125,000 | -3.10% | 6.79T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 38,450.0 | -3.27% | 16.09T |
| 142 | 279570 | K Bank Co.,Ltd. | 2.82T | 6,950.00 | 1.02% | 510.67B |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.77T | 5,180.00 | 0.97% | 5.55T |
| 144 | 017800 | Hyundai Elevator Co., Ltd | 2.77T | 75,700.0 | -4.06% | 2.42T |
| 145 | 139130 | iM Financial Group Co., Ltd. | 2.68T | 16,960.0 | -1.97% | 3.10T |
| 146 | 020150 | Lotte Energy Materials Corporation | 2.68T | 49,200.0 | -3.72% | 679.40B |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.67T | 211,500 | 5.49% | 577.22B |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.58T | 50,900.0 | -7.29% | 159.06B |
| 149 | 026960 | Dong Suh Companies Inc. | 2.45T | 24,800.0 | 0.61% | 539.37B |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.41T | 79,600.0 | -1.85% | 376.10B |
| 151 | 012750 | S-1 Corporation | 2.38T | 70,500.0 | -0.98% | 2.89T |
| 152 | 003690 | Korean Reinsurance Company | 2.37T | 13,410.0 | -2.47% | 4.43T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 24,850.0 | 0.81% | 1.45T |
| 154 | 139480 | E-MART Inc. | 2.31T | 86,400.0 | -1.26% | 28.87T |
| 155 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.31T | 60,600.0 | -2.89% | 1.23T |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.29T | 67,400.0 | -2.03% | 452.84B |
| 157 | 006360 | GS Engineering & Construction Corporation | 2.25T | 26,550.0 | -4.15% | 11.79T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.24T | 49,700.0 | -2.55% | 1.64T |
| 159 | 007340 | DN Automotive Corporation | 2.18T | 42,050.0 | -1.52% | 3.81T |
| 160 | 081660 | Misto Holdings Corp. | 2.17T | 40,800.0 | 2.26% | 4.52T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.12T | 364,000 | - | 3.56T |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 13,520.0 | -0.73% | 8.10T |
| 163 | 008770 | Hotel Shilla Co.,Ltd | 2.06T | 55,000.0 | -4.51% | 4.15T |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 86,500.0 | -1.48% | 2.80T |
| 165 | 001740 | SK Networks Company Limited | 2.02T | 10,430.0 | -2.43% | 6.85T |
| 166 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.01T | 22,300.0 | -3.67% | 2.13T |
| 167 | 008930 | Hanmi Science Co., Ltd. | 2.01T | 29,650.0 | -1.50% | 1.38T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.00T | 181,000 | 2.78% | 4.97T |
| 169 | 282330 | BGF Retail Co., Ltd. | 1.98T | 114,700 | -2.38% | 9.17T |
| 170 | 120110 | Kolon Industries, Inc. | 1.97T | 63,600.0 | -4.07% | 4.88T |
| 171 | 462870 | SHIFT UP Corporation | 1.95T | 33,300.0 | 7.59% | 293.61B |
| 172 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,160.0 | -0.21% | 4.53T |
| 173 | 007070 | GS Retail Co., Ltd. | 1.94T | 23,250.0 | 0.87% | 12.06T |
| 174 | 018670 | SK Gas Co., Ltd. | 1.94T | 215,500 | -0.23% | 8.48T |
| 175 | 103140 | Poongsan Corporation | 1.94T | 71,000.0 | -2.74% | 5.16T |
| 176 | 011210 | Hyundai Wia Corporation | 1.94T | 72,900.0 | -4.46% | 8.60T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 1.89T | 22,900.0 | -1.29% | 4.68T |
| 178 | 229640 | LS Eco Energy Ltd. | 1.85T | 60,300.0 | -7.37% | 1.02T |
| 179 | 004990 | LOTTE Corporation | 1.82T | 25,500.0 | -3.77% | 15.58T |
| 180 | 093370 | Foosung Co., Ltd. | 1.82T | 16,940.0 | -10.09% | 505.89B |
| 181 | 192820 | Cosmax, Inc. | 1.81T | 159,200 | -3.87% | 2.49T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.80T | 5,990.00 | 0.17% | 253.48B |
| 183 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.76T | 171,500 | -9.78% | 294.92B |
| 184 | 112610 | CS Wind Corporation | 1.76T | 42,450.0 | -4.82% | 2.74T |
| 185 | 281820 | KCTech Co., Ltd. | 1.69T | 85,300.0 | -6.37% | 461.31B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 29,200.0 | -1.68% | 4.89T |
| 187 | 000120 | CJ Logistics Corporation | 1.60T | 80,300.0 | -1.35% | 12.51T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.57T | 30,350.0 | -5.16% | 896.07B |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.57T | 140,000 | -3.45% | 567.30B |
| 190 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | - | 3.59T |
| 191 | 023590 | Daou Technology Inc. | 1.54T | 36,950.0 | -0.54% | 23.23T |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.52T | 18,630.0 | 1.64% | 239.51B |
| 193 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,370.00 | -0.81% | 6.87T |
| 194 | 475150 | SK eternix Co., Ltd. | 1.47T | 43,200.0 | -11.29% | 387.23B |
| 195 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 40,950.0 | -5.21% | 3.72T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.44T | 32,700.0 | 0.62% | 9.79T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 43,400.0 | -1.48% | 121.13B |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.44T | 180,000 | -3.85% | 2.05T |
| 199 | 006280 | GC Biopharma Corp. | 1.42T | 124,700 | -4.52% | 2.04T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 119,200 | -1.57% | 1.59T |
| 201 | 077970 | STX Engine Co.,Ltd. | 1.35T | 33,750.0 | -1.89% | 839.21B |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.35T | 4,705.00 | -1.57% | 4.66T |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.35T | 16,970.0 | -0.18% | 687.68B |
| 204 | 001120 | LX International Corp. | 1.34T | 37,150.0 | -2.24% | 16.87T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.30T | 20,100.0 | -0.50% | 3.92T |
| 206 | 034230 | Paradise Co., Ltd. | 1.26T | 14,410.0 | -1.84% | 1.16T |
| 207 | 298020 | Hyosung TNC Corporation | 1.26T | 293,500 | -9.13% | 7.84T |
| 208 | 195870 | HAESUNG DS Co., Ltd. | 1.25T | 73,300.0 | -7.68% | 704.57B |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.23T | 64,800.0 | -2.85% | 762.90B |
| 210 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.22T | 5,450.00 | -4.72% | 3.43T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.21T | 10,750.0 | -0.19% | 5.19T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 47,800.0 | -2.65% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,530.00 | -5.52% | 3.49T |
| 214 | 181710 | NHN Corporation | 1.18T | 38,150.0 | -6.15% | 2.59T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,350.0 | -1.79% | 2.48T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.08T | 49,150.0 | -6.20% | 5.22T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.07T | 29,500.0 | -1.83% | 2.96T |
| 218 | 007310 | Otoki Corporation | 1.07T | 314,000 | -1.72% | 3.71T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.07T | 3,695.00 | -6.34% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 14,050.0 | - | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,600.0 | -1.44% | 6.28T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.02T | 16,250.0 | -6.02% | 882.91B |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.01T | 40,450.0 | -2.06% | 741.81B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.00T | 4,915.00 | -1.90% | 3.67T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 995.92B | 101,500 | -1.65% | 4.01T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 958.23B | 66,300.0 | -5.56% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 921.01B | 69,900.0 | -1.69% | 1.74T |
| 228 | 006340 | Daewon Cable. Co., Ltd. | 908.62B | 11,100.0 | -3.73% | 662.52B |
| 229 | 365550 | ESR Kendall Square REIT Co., Ltd. | 905.61B | 3,700.00 | -7.04% | 119.12B |
| 230 | 057050 | Hyundai Home Shopping Network Corporation | 898.86B | 80,200.0 | -4.18% | 3.81T |
| 231 | 456040 | OCI Company Ltd. | 888.09B | 98,200.0 | -6.12% | 1.98T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 878.24B | 4,755.00 | -2.26% | 104.83B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 875.29B | 99,000.0 | -2.08% | 4.27T |
| 234 | 248070 | Solum Co., Ltd. | 860.21B | 17,990.0 | -1.91% | 1.78T |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 839.99B | 188,000 | -4.13% | 3.26T |
| 236 | 075580 | Sejin Heavy Industries Co., Ltd. | 831.71B | 14,630.0 | -4.69% | 391.43B |
| 237 | 499790 | GS P&L Co., Ltd. | 819.08B | 40,700.0 | -7.18% | 517.57B |
| 238 | 006120 | SK Discovery Co., Ltd. | 816.93B | 45,000.0 | 3.33% | 11.05T |
| 239 | 090460 | BH Co., Ltd. | 813.16B | 27,150.0 | 3.82% | 1.83T |
| 240 | 030190 | NICE Information Service Co., Ltd. | 811.80B | 13,880.0 | -0.93% | 615.96B |
| 241 | 137310 | SD Biosensor, Inc. | 811.36B | 6,840.00 | -1.72% | 718.78B |
| 242 | 005690 | Pharmicell Co., Ltd. | 806.88B | 13,450.0 | -5.61% | 23.94B |
| 243 | 336370 | Solus Advanced Materials Co., Ltd. | 806.72B | 10,950.0 | -2.23% | 651.05B |
| 244 | 285130 | SK Chemicals Co.,Ltd | 806.71B | 44,050.0 | -0.79% | 2.48T |
| 245 | 071320 | Korea District Heating Corp. | 804.72B | 69,500.0 | -0.29% | 3.86T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 791.41B | 57,100.0 | -7.00% | 2.14T |
| 247 | 000670 | Young Poong Corporation | 785.00B | 45,800.0 | -0.43% | 3.19T |
| 248 | 484870 | MNC Solution Co.,Ltd | 780.83B | 85,300.0 | -5.22% | 266.42B |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 780.44B | 6,750.00 | -1.75% | 6.57T |
| 250 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 770.16B | 124,700 | -3.41% | 3.45T |
| 251 | 006110 | Sam-A Aluminium Company, Limited | 769.78B | 50,900.0 | -6.95% | 272.80B |
| 252 | 003850 | Boryung Corporation | 767.93B | 9,090.00 | -0.98% | 1.03T |
| 253 | 214320 | Innocean Worldwide Inc. | 767.60B | 19,190.0 | -1.89% | 2.17T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 761.42B | 24,600.0 | -3.53% | 929.39B |
| 255 | 003240 | Taekwang Industrial Co., Ltd. | 759.99B | 903,000 | 0.89% | 1.87T |
| 256 | 108320 | LX Semicon Co., Ltd. | 755.48B | 46,450.0 | -4.42% | 1.55T |
| 257 | 079160 | CJ CGV Co., Ltd. | 743.47B | 4,490.00 | -2.07% | 2.32T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 737.38B | 72,900.0 | -2.67% | 1.42T |
| 259 | 079900 | Junjin Construction and Robot Co.,Ltd. | 718.46B | 49,450.0 | -8.43% | 187.80B |
| 260 | 003090 | Daewoong Co., Ltd. | 718.45B | 17,320.0 | -3.62% | 2.08T |
| 261 | 003160 | D.I Corporation | 713.46B | 27,550.0 | -5.16% | 427.95B |
| 262 | 114090 | Grand Korea Leisure Co., Ltd. | 710.10B | 11,480.0 | 2.59% | 423.74B |
| 263 | 036530 | SNT Holdings Co., Ltd. | 707.80B | 49,150.0 | -2.67% | 2.25T |
| 264 | 010780 | IS DongSeo Co., Ltd. | 698.53B | 22,700.0 | -6.00% | 1.37T |
| 265 | 005090 | SGC Energy Co.,Ltd. | 697.31B | 47,600.0 | -8.46% | 2.45T |
| 266 | 002020 | Kolon Corporation | 696.93B | 52,000.0 | -5.45% | 5.99T |
| 267 | 002350 | Nexen Tire Corporation | 696.52B | 6,970.00 | -2.24% | 3.26T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 686.43B | 28,800.0 | -3.52% | 995.79B |
| 269 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,290.00 | -3.82% | 170.66B |
| 270 | 033240 | Jahwa Electronics. Co., Ltd | 654.60B | 32,000.0 | -3.47% | 948.40B |
| 271 | 100840 | SNT Energy Co., Ltd. | 653.10B | 33,050.0 | -7.16% | 614.43B |
| 272 | 005880 | Korea Line Corporation | 640.01B | 1,983.00 | -3.74% | 1.22T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 635.10B | 44,100.0 | -2.76% | 289.14B |
| 274 | 008060 | Daeduck Co.,Ltd. | 634.01B | 19,780.0 | -5.81% | 1.53T |
| 275 | 002960 | Hankook Shell Oil Co.,Ltd. | 633.75B | 487,500 | -2.40% | 346.24B |
| 276 | 001680 | Daesang Corporation | 627.42B | 17,605.0 | -1.43% | 4.38T |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 622.57B | 21,200.0 | -6.19% | 263.38B |
| 278 | 069260 | TKG Huchems Co., Ltd. | 619.69B | 16,150.0 | -4.10% | 1.15T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 618.48B | 15,720.0 | -3.32% | 1.99T |
| 280 | 003620 | KG Mobility Corp. | 611.17B | 3,005.00 | -3.53% | 4.53T |
| 281 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 282 | 001060 | JW Pharmaceutical Corporation | 608.85B | 26,700.0 | -2.02% | 789.95B |
| 283 | 383800 | LX Holdings Corp. | 603.64B | 7,770.00 | -2.75% | 162.77B |
| 284 | 014820 | Dongwon Systems Corporation | 593.76B | 20,350.0 | -1.45% | 1.37T |
| 285 | 001510 | SK Securities Co., Ltd. | 591.89B | 2,860.00 | -4.51% | 1.57T |
| 286 | 093050 | LF Corp. | 586.64B | 22,000.0 | -2.22% | 1.91T |
| 287 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 585.15B | 1,816.00 | -4.07% | 2.75T |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 576.91B | 18,310.0 | -3.73% | 572.95B |
| 289 | 005180 | Binggrae Co., Ltd. | 562.93B | 65,800.0 | -3.09% | 1.49T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 553.41B | 8,950.00 | -1.86% | 1.98T |
| 291 | 039130 | Hanatour Service Inc. | 549.89B | 34,750.0 | -3.61% | 593.28B |
| 292 | 009240 | Hanssem Co., Ltd. | 548.75B | 33,300.0 | -1.62% | 1.70T |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 545.99B | 118,500 | -3.42% | 450.21B |
| 294 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 541.22B | 5,830.00 | -9.47% | - |
| 295 | 453340 | Hyundai Green Food Co., Ltd | 538.16B | 16,710.0 | - | 2.38T |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 536.47B | 5,490.00 | -2.14% | 3.19T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 527.65B | 79,600.0 | -5.46% | 1.45T |
| 298 | 268280 | Miwon Specialty Chemical Co., Ltd. | 518.36B | 107,100 | 5.31% | 535.53B |
| 299 | 058650 | SeAH Holdings Corporation | 517.69B | 123,000 | -2.46% | 6.79T |
| 300 | 003300 | Hanil Holdings Co., Ltd. | 517.04B | 16,770.0 | -3.18% | 1.92T |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 514.15B | 10,650.0 | -7.15% | 1.45T |
| 302 | 003030 | SeAH Steel Holdings Corporation | 513.54B | 127,100 | -4.44% | 3.80T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 507.68B | 1,706.00 | -3.01% | 1.89T |
| 304 | 002240 | Kiswire Ltd. | 506.22B | 18,490.0 | -4.40% | 1.80T |
| 305 | 005810 | Poongsan Holdings Corporation | 505.22B | 36,800.0 | -3.03% | 455.65B |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 21,650.0 | -2.48% | 1.12T |
| 307 | 010690 | HWASHIN CO.,Ltd | 497.95B | 14,330.0 | 19.12% | 1.99T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 494.40B | 5,430.00 | -2.51% | 48.79B |
| 309 | 452260 | Hanwha Galleria Corporation | 489.31B | 2,445.00 | -7.03% | 572.06B |
| 310 | 005250 | GC Corp. | 485.80B | 10,700.0 | -4.89% | 2.49T |
| 311 | 017940 | E1 Corporation | 481.62B | 83,300.0 | -2.00% | 11.21T |
| 312 | 377740 | BioNote, Inc. | 469.53B | 4,560.00 | -1.51% | 122.44B |
| 313 | 031430 | Shinsegae International Co., Ltd. | 466.10B | 13,600.0 | -8.36% | 1.15T |
| 314 | 001530 | Di Dong Il Corporation | 462.99B | 22,350.0 | -2.40% | 608.63B |
| 315 | 020000 | HANDSOME Corporation | 461.76B | 21,500.0 | 0.47% | 1.52T |
| 316 | 005420 | Cosmo Chemical Co., Ltd. | 461.14B | 12,020.0 | -2.83% | 686.06B |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 460.36B | 9,160.00 | -4.98% | 3.34T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 454.01B | 60,800.0 | -4.10% | 1.15T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 450.58B | 8,530.00 | -4.48% | 233.80B |
| 320 | 017900 | AUK Corp. | 448.74B | 8,910.00 | -10.27% | 131.70B |
| 321 | 014830 | UNID Company Ltd. | 442.15B | 66,600.0 | -4.17% | 1.40T |
| 322 | 381970 | K Car Co., Ltd. | 437.92B | 9,000.00 | -1.21% | 2.41T |
| 323 | 271940 | Iljin Hysolus Co., Ltd. | 435.76B | 12,000.0 | -2.36% | 78.04B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 433.50B | 17,480.0 | -2.02% | 479.77B |
| 325 | 403550 | SOCAR Inc. | 431.00B | 11,370.0 | 1.52% | 436.32B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 430.67B | 4,365.00 | -2.13% | 200.68B |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 430.26B | 8,200.00 | -2.61% | 1.67T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 427.51B | 4,655.00 | -4.02% | 2.14T |
| 329 | 072710 | Nongshim Holdings Co.,Ltd. | 421.58B | 90,900.0 | -0.98% | 933.13B |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 419.26B | 1,745.00 | -1.52% | 175.06B |
| 331 | 145990 | Samyang Corporation | 415.80B | 41,800.0 | -2.79% | 2.55T |
| 332 | 011930 | Shinsung E&G Co.,Ltd. | 411.20B | 20,200.0 | -4.49% | 604.84B |
| 333 | 004710 | Hansol Technics Co., Ltd. | 410.94B | 13,080.0 | -4.87% | 1.23T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 408.48B | 12,330.0 | -6.59% | 411.51B |
| 335 | 092790 | NEXTEEL Co., Ltd. | 406.41B | 15,630.0 | -9.60% | 494.87B |
| 336 | 217590 | TMC Co., Ltd. | 405.51B | 16,540.0 | -8.26% | 339.73B |
| 337 | 417310 | Koramco The One REIT | 404.81B | 10,020.0 | -1.38% | - |
| 338 | 034310 | NICE Holdings Co., Ltd. | 401.38B | 11,550.0 | -1.03% | 3.29T |
| 339 | 016610 | DB Securities Co., Ltd. | 401.00B | 10,010.0 | -2.63% | 2.25T |
| 340 | 357120 | Koramco Life Infra Reit | 398.59B | 4,070.00 | -3.33% | 77.11B |
| 341 | 004690 | Samchully Co.,Ltd | 394.45B | 115,200 | -5.88% | 5.27T |
| 342 | 006220 | Jeju Bank | 391.22B | 10,350.0 | -13.82% | 164.85B |
| 343 | 060980 | HL Holdings Corporation | 388.57B | 42,800.0 | -2.62% | 1.33T |
| 344 | 000070 | Samyang Holdings Corporation | 387.78B | 54,300.0 | -0.37% | 3.35T |
| 345 | 027410 | BGF Co., Ltd. | 385.71B | 4,030.00 | -2.89% | 468.41B |
| 346 | 089590 | Jeju Air Co., Ltd. | 383.52B | 4,760.00 | -2.66% | 1.71T |
| 347 | 306200 | SeAH Steel Corporation | 378.01B | 136,000 | -2.02% | 1.55T |
| 348 | 344820 | KCC GLASS Corporation | 368.29B | 23,100.0 | -0.22% | 1.92T |
| 349 | 105840 | Woojin Inc. | 365.68B | 18,570.0 | -2.52% | 160.42B |
| 350 | 002810 | Samyung Trading Co., Ltd. | 362.96B | 20,250.0 | -0.25% | 440.31B |
| 351 | 192650 | DREAMTECH Co., Ltd. | 355.03B | 5,270.00 | -5.89% | 1.15T |
| 352 | 017810 | Pulmuone Corporate | 354.54B | 9,460.00 | -3.47% | 3.44T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 353.95B | 48,050.0 | -3.90% | - |
| 354 | 005950 | ISU Chemical Co., Ltd | 352.34B | 13,400.0 | -8.16% | 1.89T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 351.74B | 9,850.00 | -0.91% | 1.04T |
| 356 | 012030 | DB Inc. | 351.50B | 1,840.00 | -2.39% | 668.33B |
| 357 | 010820 | FIRSTEC Co., Ltd | 346.97B | 7,140.00 | -5.68% | 136.41B |
| 358 | 029530 | sindoh Co.,Ltd. | 344.38B | 40,850.0 | -4.33% | 323.47B |
| 359 | 105630 | Hansae Co., Ltd. | 337.51B | 8,570.00 | -0.92% | 1.94T |
| 360 | 194370 | JS Corporation | 335.43B | 11,560.0 | -3.02% | 1.30T |
| 361 | 097520 | MCNEX Co., Ltd | 333.74B | 21,750.0 | 0.93% | 1.23T |
| 362 | 091810 | Trinity Airways Co., Ltd. | 331.04B | 806.00 | -6.39% | 1.96T |
| 363 | 126560 | Hyundai Futurenet Co., Ltd. | 329.79B | 3,020.00 | -1.95% | 268.71B |
| 364 | 058430 | POSCO STEELEON Co., Ltd. | 329.48B | 5,390.00 | -9.41% | 1.13T |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.87B | 12,030.0 | -2.83% | 4.64T |
| 366 | 170900 | Dong-A ST Co., Ltd. | 328.74B | 34,200.0 | -4.07% | 830.27B |
| 367 | 104700 | KISCO Corp. | 325.13B | 8,870.00 | -0.67% | 482.11B |
| 368 | 092230 | KPX Holdings Co., Ltd. | 323.01B | 81,800.0 | -1.21% | 1.18T |
| 369 | 002710 | TCC Steel Corp. | 322.43B | 12,030.0 | -5.28% | 630.52B |
| 370 | 126720 | Soosan Industries Co., Ltd. | 322.30B | 22,550.0 | -5.05% | 344.06B |
| 371 | 015860 | ILJIN Holdings Co.,Ltd. | 320.98B | 6,980.00 | -2.79% | 2.35T |
| 372 | 272450 | Jin Air Co., Ltd. | 315.81B | 6,050.00 | - | 1.01T |
| 373 | 005610 | Samlip Co., Ltd. | 313.27B | 38,650.0 | -3.13% | 3.37T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 305.62B | 41,700.0 | -3.58% | 923.71B |
| 375 | 005720 | Nexen Corporation | 304.35B | 6,100.00 | -4.39% | 3.66T |
| 376 | 108670 | LX Hausys, Ltd. | 303.73B | 32,100.0 | -2.13% | 3.21T |
| 377 | 001390 | KG Chemical Corporation | 301.88B | 4,460.00 | -0.67% | 9.37T |
| 378 | 025860 | Namhae Chemical Corporation | 301.60B | 6,170.00 | -1.91% | 1.66T |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 299.41B | 7,950.00 | -2.45% | 5.65T |
| 380 | 002310 | Asia Paper Manufacturing. Co., Ltd | 299.00B | 7,870.00 | -4.02% | 861.20B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 298.11B | 1,917.00 | -4.86% | 2.09T |
| 382 | 002030 | ASIA Holdings CO., Ltd. | 297.33B | 182,500 | -2.72% | 1.91T |
| 383 | 029460 | KC Co., Ltd. | 296.10B | 31,950.0 | -5.33% | 773.12B |
| 384 | 001940 | KISCO Holdings Corp. | 296.06B | 24,100.0 | -0.21% | 837.70B |
| 385 | 007690 | Kukdo Chemical Co., Ltd. | 293.22B | 33,800.0 | -6.11% | 1.49T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 288.20B | 11,440.0 | -2.97% | 662.24B |
| 387 | 011760 | Hyundai Corporation | 287.66B | 23,950.0 | -3.82% | 7.77T |
| 388 | 286940 | LOTTE INNOVATE Co.,Ltd | 285.34B | 18,860.0 | -3.78% | 1.17T |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 284.86B | 9,640.00 | -3.60% | 638.75B |
| 390 | 009160 | SIMPAC Co., Ltd. | 280.77B | 4,290.00 | -2.61% | 1.18T |
| 391 | 123890 | Korea Asset In Trust Co., Ltd | 280.22B | 2,290.00 | -2.55% | 158.04B |
| 392 | 298000 | Hyosung Chemical Corporation | 279.19B | 74,100.0 | -1.98% | 2.35T |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 279.00B | 4,500.00 | -2.91% | 1.65T |
| 394 | 145720 | Dentium CO., LTD | 274.04B | 44,350.0 | -0.45% | 341.00B |
| 395 | 004360 | Sebang Co., Ltd | 273.33B | 13,280.0 | -0.97% | 1.22T |
| 396 | 015360 | INVENI Co., Ltd. | 272.92B | 14,630.0 | -0.95% | 1.37T |
| 397 | 005680 | Samyoung Electronics Co., Ltd | 272.51B | 14,340.0 | -3.04% | 148.54B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 269.57B | 7,830.00 | -2.97% | 629.63B |
| 399 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.71B | 35,100.0 | -1.40% | 187.45B |
| 400 | 001460 | BYC Co., Ltd. | 262.91B | 34,500.0 | -2.54% | 164.14B |
| 401 | 001340 | Paikkwang Industrial Co.,Ltd | 262.25B | 5,940.00 | 1.71% | 277.80B |
| 402 | 096760 | JW Holdings Corporation | 262.23B | 3,790.00 | -2.45% | 973.26B |
| 403 | 000650 | Chunil Express Co., Ltd. | 261.15B | 183,000 | -4.09% | 45.93B |
| 404 | 034830 | KOREIT | 260.56B | 1,185.00 | -4.44% | 111.06B |
| 405 | 078520 | Able C&C Co., Ltd. | 258.78B | 10,060.0 | -3.18% | 247.67B |
| 406 | 002900 | TYM Corporation | 256.71B | 6,440.00 | -1.98% | 993.29B |
| 407 | 900140 | LVMC Holdings | 256.61B | 1,330.00 | -2.78% | 421.07B |
| 408 | 003070 | Kolon Global Corporation | 256.48B | 9,810.00 | -2.58% | 2.67T |
| 409 | 001750 | Hanyang Securities Co. Ltd. | 254.57B | 20,000.0 | -3.85% | 732.52B |
| 410 | 003720 | Samyoung Co.,Ltd. | 253.51B | 7,700.00 | -7.78% | 170.30B |
| 411 | 033270 | Korea United Pharm Inc. | 253.22B | 17,910.0 | -1.65% | 161.44B |
| 412 | 092200 | DAE-IL Corporation | 252.24B | 6,510.00 | -6.06% | 729.38B |
| 413 | 005010 | Husteel Co., Ltd. | 250.04B | 4,450.00 | -4.40% | 606.41B |
| 414 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 248.30B | 4,055.00 | 1.76% | 58.85B |
| 415 | 003960 | Sajodaerim Corporation | 247.76B | 27,000.0 | 0.93% | 3.53T |
| 416 | 005430 | Korea Airport Service Co.,Ltd. | 246.49B | 80,600.0 | -2.77% | 684.30B |
| 417 | 244920 | Aplus Asset Advisor Co. Ltd | 244.62B | 10,820.0 | - | 710.78B |
| 418 | 004430 | Songwon Industrial Co., Ltd. | 242.88B | 10,120.0 | -0.49% | 1.03T |
| 419 | 002320 | HANJIN Logistics Corporation | 242.75B | 16,140.0 | -3.12% | 3.11T |
| 420 | 011500 | Hannong Chemicals Inc. | 240.42B | 15,480.0 | -3.97% | 211.44B |
| 421 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.95B | 3,455.00 | -2.54% | 42.38B |
| 422 | 001250 | GS Global Corp. | 239.24B | 2,900.00 | -3.81% | 4.19T |
| 423 | 000680 | LS Networks Corporation Limited | 238.82B | 3,030.00 | -0.66% | 3.88T |
| 424 | 017860 | DS DANSUK CO., LTD. | 235.66B | 13,270.0 | -4.67% | 984.90B |
| 425 | 122900 | iMarketKorea Inc. | 235.04B | 7,450.00 | -1.59% | 3.15T |
| 426 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.04B | 3,865.00 | -1.78% | 32.24B |
| 427 | 009470 | Samwha Electric Co.,Ltd. | 233.47B | 35,300.0 | -17.72% | 225.81B |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 231.79B | 18,450.0 | -1.91% | 274.03B |
| 430 | 037270 | YG Plus, Inc. | 231.73B | 3,640.00 | -3.19% | 230.50B |
| 431 | 016800 | Fursys Inc. | 230.44B | 25,750.0 | -4.10% | 352.09B |
| 432 | 034120 | Seoul Broadcasting System | 228.15B | 12,300.0 | -3.53% | 992.58B |
| 433 | 088260 | E Kocref Cr-Reit | 227.08B | 3,480.00 | -1.00% | 46.44B |
| 434 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 225.57B | 8,150.00 | -4.12% | 108.14B |
| 435 | 026890 | STIC Investments, Inc. | 224.14B | 6,220.00 | -8.80% | 87.73B |
| 436 | 475560 | The Born Korea | 223.90B | 14,980.0 | -3.48% | 330.13B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 221.53B | 10,450.0 | -2.34% | 521.26B |
| 438 | 044450 | KSS Line Ltd. | 220.58B | 9,530.00 | -2.46% | 563.54B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.35B | 3,430.00 | -3.79% | 3.05T |
| 440 | 003520 | Yungjin Pharm. Co., Ltd. | 219.84B | 1,202.00 | -4.22% | 158.79B |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 218.72B | 49,850.0 | -2.25% | 795.67B |
| 442 | 004700 | Chokwang Leather Co.,Ltd. | 217.92B | 60,400.0 | -1.95% | 174.29B |
| 443 | 136490 | Sunjin Co.,Ltd. | 217.34B | 8,960.00 | -4.27% | 1.97T |
| 444 | 014790 | HL D&I Halla Corporation | 216.76B | 2,615.00 | -4.21% | 1.80T |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 216.66B | 55,800.0 | -1.59% | 1.81T |
| 446 | 210980 | SK D&D Co. Ltd. | 215.09B | 11,560.0 | -0.86% | 425.48B |
| 447 | 007160 | Sajo Industries Company Limited | 214.00B | 42,800.0 | -0.93% | 694.49B |
| 448 | 013890 | Zinus, Inc | 214.00B | 9,760.00 | -1.01% | 802.81B |
| 449 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 211.53B | 5,850.00 | -3.31% | 1.69T |
| 450 | 241590 | Hwaseung Enterprise Co., Ltd. | 211.46B | 3,315.00 | -5.01% | 1.49T |
| 451 | 084010 | Daehan Steel Co., Ltd. | 211.33B | 8,210.00 | -6.60% | 1.26T |
| 452 | 053210 | KT Skylife Co., Ltd. | 210.23B | 4,445.00 | -0.45% | 980.31B |
| 453 | 004980 | Sungshin Cement Co., Ltd | 209.86B | 8,400.00 | -3.45% | 1.27T |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 207.22B | 16,280.0 | -1.39% | 487.63B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 207.01B | 3,490.00 | -1.69% | 1.65T |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 203.95B | 10,100.0 | -0.98% | 306.73B |
| 457 | 000490 | Daedong Corporation | 203.77B | 7,640.00 | -2.92% | 1.48T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 203.29B | 10,150.0 | -1.46% | 500.82B |
| 459 | 001790 | TS Corporation | 202.84B | 2,340.00 | -1.68% | 1.34T |
| 460 | 000050 | Kyungbangco.Ltd | 202.56B | 8,130.00 | -3.79% | 421.22B |
| 461 | 010580 | SMBEXEL Company | 202.21B | 1,799.00 | -5.71% | 172.55B |
| 462 | 008490 | Suheung Co., Ltd. | 202.01B | 18,140.0 | -3.25% | 743.02B |
| 463 | 432320 | KB STAR REIT Co., Ltd. | 200.67B | 1,313.00 | -2.01% | 64.72B |
| 464 | 033920 | Muhak Co., Ltd. | 197.86B | 7,470.00 | -3.24% | 142.13B |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 197.67B | 18,630.0 | -6.80% | 438.34B |
| 466 | 339770 | Kyochon Food&Beverage Co., Ltd. | 196.86B | 3,940.00 | -1.38% | 516.12B |
| 467 | 000480 | CR Holdings Co., LTD. | 194.94B | 4,755.00 | - | 830.22B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 192.09B | 40,350.0 | -1.82% | 952.66B |
| 469 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.62B | 12,550.0 | -2.94% | 753.52B |
| 470 | 487570 | HS HYOSUNG Corporation | 190.50B | 51,400.0 | -3.38% | 1.41T |
| 471 | 025560 | Mirae Corporation | 188.66B | 42,100.0 | -2.32% | 66.77B |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 188.57B | 17,770.0 | -1.00% | 1.25T |
| 473 | 035510 | SHINSEGAE Information & Communication Inc. | 187.99B | 14,300.0 | -4.03% | 693.71B |
| 474 | 298690 | Air Busan Co., Ltd. | 187.85B | 1,611.00 | -4.22% | 128.73B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 187.43B | 10,140.0 | -1.55% | 266.19B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 186.84B | 4,175.00 | -2.57% | 1.11T |
| 477 | 004380 | Samick THK Co., Ltd. | 186.71B | 8,900.00 | -1.33% | 228.23B |
| 478 | 100250 | Chinyang Holdings Corp. | 186.59B | 2,920.00 | -1.85% | 282.94B |
| 479 | 003650 | Michang Oil Ind. Co., Ltd. | 186.10B | 123,000 | -2.23% | 416.25B |
| 480 | 377190 | D&D platform REIT Co., Ltd. | 185.64B | 2,100.00 | 3.70% | 59.53B |
| 481 | 128820 | Daesung Industrial Co., Ltd. | 185.61B | 4,710.00 | -4.07% | 1.56T |
| 482 | 001780 | Aluko Co., Ltd. | 184.66B | 1,907.00 | -3.69% | 548.89B |
| 483 | 117580 | Daesung Energy Co., Ltd. | 184.65B | 6,780.00 | -2.31% | 1.03T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.41B | 3,670.00 | -3.67% | 1.21T |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 183.63B | 11,130.0 | -5.20% | 1.37T |
| 486 | 003220 | Daewon Pharmaceutical Co., Ltd. | 183.04B | 8,540.00 | -2.96% | 605.66B |
| 487 | 007860 | Seoyon Co., Ltd. | 182.78B | 8,420.00 | -3.22% | 5.03T |
| 488 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.39B | 9,890.00 | 0.10% | 145.22B |
| 489 | 039570 | HDC Labs Co., Ltd. | 178.28B | 7,760.00 | -0.89% | 631.29B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 177.73B | 6,570.00 | -3.52% | 1.93T |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 176.25B | 7,950.00 | -4.10% | 2.46T |
| 492 | 234080 | JW Lifescience Corporation | 175.90B | 11,360.0 | -0.35% | 252.72B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 172.47B | 5,180.00 | -2.26% | 696.42B |
| 494 | 462520 | Chosun Refractories Co.,Ltd. | 172.29B | 14,510.0 | -2.49% | 533.11B |
| 495 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 170.96B | 19,300.0 | -3.31% | 2.89T |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.51B | 4,290.00 | -4.67% | 3.42T |
| 497 | 400760 | NH All-One REIT Co., Ltd. | 167.26B | 3,045.00 | -1.14% | 55.78B |
| 498 | 226320 | It'S Hanbul Co., Ltd. | 166.83B | 9,470.00 | -3.56% | 159.75B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 166.27B | 12,740.0 | -2.38% | 604.47B |
| 500 | 002100 | Kyung Nong Corporation | 166.14B | 9,220.00 | -0.86% | 356.00B |