Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,135.61T | 178,600 | 6.44% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 613.12T | 888,000 | 3.26% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 117.52T | 506,000 | -0.59% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 117.52T | 263,500 | -1.31% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 95.94T | 410,000 | 4.59% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.57T | 1,719,000 | 0.41% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 75.29T | 570,000 | 7.14% | 9.29T |
| 8 | 000270 | Kia Corporation | 63.73T | 166,300 | 2.78% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.16T | 95,500.0 | - | 16.79T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.19T | 1,131,000 | 0.09% | 23.11T |
| 11 | 105560 | KB Financial Group Inc. | 58.03T | 168,500 | 2.43% | 15.58T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.57T | 539,000 | 0.37% | 16.39T |
| 13 | 028260 | Samsung C&T Corporation | 54.45T | 334,000 | 5.53% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 54.45T | 193,500 | 3.64% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 52.18T | 238,500 | -0.42% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 50.31T | 106,000 | 5.06% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.38T | 131,800 | 1.62% | 12.71T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.22T | 446,000 | - | 60.43T |
| 19 | 015760 | Korea Electric Power Corporation | 38.58T | 60,100.0 | -1.48% | 97.28T |
| 20 | 035420 | NAVER Corporation | 38.19T | 255,500 | -0.78% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 36.81T | 205,000 | 2.50% | 32.61T |
| 22 | 086790 | Hana Financial Group Inc. | 35.35T | 130,000 | 3.34% | 13.81T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 35.32T | 1,732,000 | 3.22% | 15.23T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 34.77T | 966,000 | -2.92% | 3.73T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 30.07T | 385,500 | 2.25% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 30.07T | 203,000 | 0.50% | 13.27T |
| 27 | 005490 | POSCO Holdings Inc. | 28.81T | 383,000 | 2.96% | 69.10T |
| 28 | 316140 | Woori Financial Group Inc. | 28.62T | 39,150.0 | 3.44% | 11.31T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.07T | 397,000 | 1.80% | 28.94T |
| 30 | 035720 | Kakao Corp. | 25.88T | 58,800.0 | -0.17% | 7.94T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 25.85T | 53,400.0 | 4.09% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 25.85T | 17,630.0 | 4.26% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 25.01T | 336,500 | 4.34% | 45.93T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.29T | 581,000 | 5.83% | 21.52T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.04T | 28,150.0 | 0.54% | 10.51T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 23.59T | 319,500 | 3.23% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 23.59T | 127,700 | 2.32% | 10.90T |
| 38 | 138040 | Meritz Financial Group Inc. | 23.19T | 135,000 | 2.90% | 17.12T |
| 39 | 064350 | Hyundai Rotem Company | 22.48T | 206,000 | 1.73% | 5.84T |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 22.39T | 2,405,000 | 0.17% | 5.80T |
| 41 | 024110 | Industrial Bank of Korea | 20.85T | 26,150.0 | 4.60% | 6.84T |
| 42 | 066570 | LG Electronics Inc. | 20.71T | 121,400 | -5.08% | 89.20T |
| 43 | 066575 | LG Electronics Inc. | 20.71T | 54,200.0 | -3.39% | 89.20T |
| 44 | 003670 | Posco Future M Co., Ltd. | 20.24T | 227,500 | 4.12% | 3.10T |
| 45 | 011200 | HMM Co.,Ltd | 20.14T | 21,350.0 | 1.43% | 11.34T |
| 46 | 010120 | LS ELECTRIC Co., Ltd. | 19.93T | 671,000 | 0.60% | 4.80T |
| 47 | 042700 | HANMI Semiconductor Co., Ltd. | 19.87T | 209,500 | 9.97% | 643.27B |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 19.78T | 105,800 | 4.34% | 3.20T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 19.58T | 258,500 | 1.17% | 29.38T |
| 50 | 096770 | SK Innovation Co., Ltd. | 19.34T | 116,300 | 2.47% | 80.39T |
| 51 | 096775 | SK Innovation Co., Ltd. | 19.34T | 71,300.0 | 0.42% | 80.39T |
| 52 | 034730 | SK Inc. | 18.67T | 342,500 | 1.33% | 123.63T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 18.44T | 261,000 | 4.40% | 69.62T |
| 54 | 033780 | KT&G Corporation | 17.87T | 172,200 | 0.53% | 6.42T |
| 55 | 017670 | SK Telecom Co., Ltd. | 16.61T | 78,000.0 | 3.45% | 17.32T |
| 56 | 352820 | HYBE Co., Ltd. | 16.33T | 380,500 | -0.65% | 2.66T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 16.13T | 165,500 | 1.91% | 3.32T |
| 58 | 030200 | KT Corporation | 15.50T | 64,300.0 | 2.55% | 27.97T |
| 59 | 000150 | Doosan Corporation | 15.33T | 973,000 | 5.99% | 19.30T |
| 60 | 000155 | Doosan Corporation | 15.33T | 498,000 | 2.47% | 19.30T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.18T | 610,000 | -0.81% | - |
| 62 | 003550 | LG Corp. | 14.77T | 96,200.0 | -2.14% | 7.51T |
| 63 | 003555 | LG Corp. | 14.77T | 73,300.0 | -0.27% | 7.51T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 13.95T | 246,500 | 8.83% | 4.39T |
| 65 | 071055 | Korea Investment Holdings Co., Ltd. | 13.95T | 168,000 | 10.38% | 4.39T |
| 66 | 323410 | KakaoBank Corp. | 13.62T | 28,550.0 | 1.78% | 1.63T |
| 67 | 018260 | Samsung SDS Co., Ltd. | 13.34T | 172,500 | 0.47% | 13.93T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.92T | 115,400 | 0.70% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.92T | 65,300.0 | -1.06% | 30.25T |
| 70 | 307950 | Hyundai Autoever Corporation | 12.50T | 456,000 | 2.36% | 4.09T |
| 71 | 010950 | S-Oil Corporation | 12.38T | 108,000 | 0.56% | 34.25T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 11.86T | 452,500 | 1.12% | 12.06T |
| 73 | 047050 | Posco International Corporation | 11.76T | 69,000.0 | 6.65% | 32.49T |
| 74 | 259960 | KRAFTON, Inc. | 11.52T | 258,000 | -0.39% | 3.02T |
| 75 | 005830 | DB Insurance Co., Ltd. | 10.95T | 186,700 | 5.01% | 19.88T |
| 76 | 005940 | NH Investment & Securities Co., Ltd. | 10.84T | 29,150.0 | 0.52% | 10.49T |
| 77 | 005945 | NH Investment & Securities Co., Ltd. | 10.84T | 25,100.0 | 2.66% | 10.49T |
| 78 | 278470 | APR Co., Ltd. | 10.56T | 282,000 | - | 1.22T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 9.95T | 455,500 | -0.44% | 4.07T |
| 80 | 090430 | Amorepacific Corporation | 9.87T | 159,400 | -2.21% | 4.18T |
| 81 | 090435 | Amorepacific Corporation | 9.87T | 53,300.0 | -0.37% | 4.18T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 24,800.0 | -0.60% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.16T | 23,900.0 | -0.42% | 23.23T |
| 84 | 003230 | Samyang Foods Co., Ltd. | 9.09T | 1,219,000 | 4.55% | 2.19T |
| 85 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.97T | 73,500.0 | 1.10% | 18.28T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.88T | 113,400 | 1.70% | 675.41B |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 8.67T | 97,100.0 | 1.25% | 11.39T |
| 88 | 377300 | Kakao Pay Corp. | 8.61T | 63,700.0 | 3.24% | 906.73B |
| 89 | 180640 | Hanjin Kal | 8.54T | 128,500 | 2.72% | 289.33B |
| 90 | 18064K | Hanjin Kal | 8.54T | 39,500.0 | 0.64% | 289.33B |
| 91 | 000880 | Hanwha Corporation | 8.34T | 119,900 | 4.44% | 71.67T |
| 92 | 000100 | Yuhan Corporation | 8.13T | 109,400 | 0.18% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 8.13T | 94,300.0 | 0.11% | 2.14T |
| 94 | 009830 | Hanwha Solutions Corporation | 8.13T | 47,550.0 | -0.94% | 14.22T |
| 95 | 009835 | Hanwha Solutions Corporation | 8.13T | 29,050.0 | -2.02% | 14.22T |
| 96 | 007660 | ISU Petasys Co., Ltd. | 7.94T | 108,200 | 0.75% | 1.02T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 7.79T | 614,000 | -1.92% | 1.47T |
| 98 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.46T | 166,400 | -0.30% | 1.93T |
| 99 | 032640 | LG Uplus Corp. | 7.35T | 17,170.0 | 3.56% | 15.36T |
| 100 | 001040 | CJ Corporation | 7.31T | 232,000 | 4.04% | 44.83T |
| 101 | 00104K | CJ Corporation | 7.31T | 189,700 | 3.10% | 44.83T |
| 102 | 064400 | LG CNS Co., Ltd. | 7.04T | 72,700.0 | 0.83% | 6.22T |
| 103 | 001045 | CJ Corporation | 7.04T | 104,300 | 1.46% | 44.83T |
| 104 | 267270 | HD Construction Equipment Co., Ltd. | 6.96T | 145,000 | 6.15% | 3.62T |
| 105 | 006260 | LS Corp. | 6.85T | 250,500 | 7.51% | 29.94T |
| 106 | 138930 | BNK Financial Group Inc. | 6.66T | 21,450.0 | 5.93% | 5.41T |
| 107 | 454910 | Doosan Robotics Inc. | 6.64T | 102,500 | -0.77% | 31.47B |
| 108 | 028050 | Samsung E&A Co., Ltd. | 6.62T | 33,800.0 | 1.65% | 8.85T |
| 109 | 078930 | GS Holdings Corp. | 6.62T | 70,200.0 | 0.72% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 6.62T | 57,500.0 | 0.52% | 25.14T |
| 111 | 029780 | Samsung Card Co., Ltd. | 6.56T | 61,500.0 | 0.99% | -202.88B |
| 112 | 241560 | Doosan Bobcat Inc. | 6.41T | 67,000.0 | 3.24% | 8.92T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 6.38T | 34,050.0 | 6.74% | 2.46T |
| 114 | 021240 | COWAY Co., Ltd. | 6.27T | 87,900.0 | 1.97% | 4.81T |
| 115 | 022100 | Posco Dx Company Ltd. | 6.25T | 41,150.0 | 9.44% | 1.18T |
| 116 | 011070 | LG Innotek Co., Ltd. | 6.00T | 253,500 | 1.00% | 20.91T |
| 117 | 034220 | LG Display Co., Ltd. | 5.96T | 11,910.0 | -0.92% | 25.81T |
| 118 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.92T | 31,850.0 | 2.74% | 3.46T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.62T | 147,600 | 1.79% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.48T | 138,600 | 6.62% | 3.27T |
| 121 | 450080 | Ecopro Materials Co., Ltd. | 4.93T | 69,900.0 | 9.91% | 365.40B |
| 122 | 251270 | Netmarble Corporation | 4.67T | 57,000.0 | -1.55% | 2.69T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.65T | 152,600 | -0.78% | 468.20B |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 4.59T | 55,000.0 | 2.42% | 788.33B |
| 125 | 018880 | Hanon Systems | 4.50T | 4,390.00 | -6.50% | 10.72T |
| 126 | 066970 | L&F Co., Ltd. | 4.45T | 118,700 | 1.71% | 1.90T |
| 127 | 004020 | Hyundai Steel Company | 4.45T | 33,800.0 | -1.03% | 22.86T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.29T | 276,000 | 1.66% | 6.49T |
| 129 | 036570 | NCSOFT Corporation | 4.18T | 215,500 | 0.94% | 1.51T |
| 130 | 002380 | KCC Corporation | 4.09T | 556,000 | 1.28% | 6.58T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4.01T | 57,400.0 | -0.17% | 2.38T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.98T | 50,700.0 | 1.00% | 624.03B |
| 133 | 111770 | Youngone Corporation | 3.89T | 91,400.0 | -2.87% | 3.90T |
| 134 | 000990 | DB HiTek CO., LTD. | 3.82T | 93,500.0 | -0.32% | 1.29T |
| 135 | 035250 | Kangwon Land, Inc. | 3.81T | 19,000.0 | 2.43% | 1.46T |
| 136 | 011790 | SKC Co., Ltd. | 3.74T | 109,700 | - | 1.84T |
| 137 | 036460 | Korea Gas Corporation | 3.72T | 42,650.0 | 1.31% | 36.71T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.58T | 146,500 | 4.72% | 7.13T |
| 139 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.58T | 70,000.0 | 2.34% | 7.13T |
| 140 | 097950 | CJ Cheiljedang Corporation | 3.58T | 230,500 | 0.88% | 29.38T |
| 141 | 097955 | CJ Cheiljedang Corporation | 3.58T | 142,900 | -0.14% | 29.38T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 3.55T | 98,400.0 | -4.09% | 2.62T |
| 143 | 011170 | Lotte Chemical Corporation | 3.46T | 82,000.0 | 2.50% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.45T | 72,400.0 | 1.54% | 1.90T |
| 145 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.38T | 4,495.00 | 5.64% | 24.73T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 3.31T | 305,000 | 7.77% | 850.33B |
| 147 | 139130 | iM Financial Group Co., Ltd. | 3.23T | 20,250.0 | 3.63% | 2.88T |
| 148 | 004170 | SHINSEGAE Inc. | 3.20T | 365,000 | -0.41% | 6.82T |
| 149 | 012750 | S-1 Corporation | 3.18T | 94,100.0 | 3.41% | 2.87T |
| 150 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.16T | 7,700.00 | 2.94% | 8.99T |
| 151 | 023530 | Lotte Shopping Co., Ltd. | 3.16T | 111,800 | -2.95% | 13.74T |
| 152 | 139480 | E-MART Inc. | 3.15T | 117,600 | -7.84% | 28.91T |
| 153 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.10T | 102,700 | 3.42% | 376.10B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 3.09T | 61,400.0 | 3.89% | 1.48T |
| 155 | 103140 | Poongsan Corporation | 3.09T | 113,000 | 1.25% | 4.85T |
| 156 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.97T | 59,400.0 | 3.66% | 953.88B |
| 157 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.97T | 16,400.0 | 1.49% | 953.88B |
| 158 | 010060 | OCI Holdings Company Ltd. | 2.91T | 155,600 | 4.64% | 3.42T |
| 159 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.90T | 75,200.0 | -2.21% | 1.21T |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2.89T | 30,500.0 | 1.84% | 1.41T |
| 161 | 204320 | HL Mando Corporation | 2.85T | 60,700.0 | 1.34% | 9.41T |
| 162 | 000120 | CJ Logistics Corporation | 2.85T | 142,800 | -1.99% | 12.27T |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.84T | 83,700.0 | 0.60% | 379.97B |
| 164 | 008930 | Hanmi Science Co., Ltd. | 2.84T | 41,900.0 | -0.59% | 1.34T |
| 165 | 026960 | Dong Suh Companies Inc. | 2.83T | 28,650.0 | 2.32% | 527.45B |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.81T | 242,000 | 6.61% | 4.74T |
| 167 | 002790 | AMOREPACIFIC Holdings Corp. | 2.80T | 34,350.0 | -1.58% | 4.55T |
| 168 | 002795 | AMOREPACIFIC Holdings Corp. | 2.80T | 12,980.0 | 0.23% | 4.55T |
| 169 | 081660 | Misto Holdings Corp. | 2.79T | 52,600.0 | -2.59% | 4.41T |
| 170 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 54,100.0 | 1.69% | 154.05B |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.74T | 5,120.00 | 4.28% | 5.63T |
| 172 | 383220 | F&F Co., Ltd | 2.70T | 71,900.0 | -2.04% | 1.91T |
| 173 | 001430 | SeAH Besteel Holdings Corporation | 2.65T | 72,200.0 | -4.12% | 3.62T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.64T | 452,500 | 2.72% | 3.49T |
| 175 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.63T | 33,500.0 | 2.13% | 15.98T |
| 176 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.60T | 57,800.0 | 1.23% | 1.57T |
| 177 | 004990 | LOTTE Corporation | 2.58T | 33,650.0 | 1.36% | 15.55T |
| 178 | 00499K | LOTTE Corporation | 2.58T | 30,500.0 | 0.99% | 15.55T |
| 179 | 005850 | SL Corporation | 2.51T | 54,500.0 | -0.37% | 5.07T |
| 180 | 004800 | Hyosung Corporation | 2.51T | 150,000 | 1.56% | 2.48T |
| 181 | 012510 | Douzone Bizon Co., Ltd. | 2.42T | 86,500.0 | -0.23% | 430.62B |
| 182 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.42T | 36,900.0 | 9.01% | 580.60B |
| 183 | 069960 | Hyundai Department Store Co. Ltd. | 2.39T | 110,900 | 3.55% | 4.36T |
| 184 | 282330 | BGF Retail Co., Ltd. | 2.38T | 137,900 | -1.99% | 9.06T |
| 185 | 192820 | Cosmax, Inc. | 2.37T | 209,000 | 2.96% | 2.36T |
| 186 | 003690 | Korean Reinsurance Company | 2.37T | 13,410.0 | 1.28% | 4.45T |
| 187 | 011210 | Hyundai Wia Corporation | 2.30T | 84,900.0 | -1.85% | 8.40T |
| 188 | 020150 | Lotte Energy Materials Corporation | 2.29T | 43,800.0 | 3.06% | 693.02B |
| 189 | 023590 | Daou Technology Inc. | 2.28T | 52,900.0 | 0.95% | 15.54T |
| 190 | 361610 | SK IE Technology Co., Ltd. | 2.24T | 27,350.0 | 6.21% | 279.30B |
| 191 | 030000 | Cheil Worldwide Inc. | 2.23T | 22,000.0 | 0.92% | 4.51T |
| 192 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 13,930.0 | 15.12% | 8.15T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.15T | 23,850.0 | 0.42% | 1.85T |
| 194 | 483650 | d'Alba Global Co., Ltd. | 2.14T | 172,400 | 1.89% | 454.80B |
| 195 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 36,100.0 | 3.74% | 3.02T |
| 196 | 003545 | Daishin Securities Co.,Ltd | 2.12T | 25,100.0 | 1.41% | 3.02T |
| 197 | 003547 | Daishin Securities Co.,Ltd | 2.12T | 24,150.0 | 2.33% | 3.02T |
| 198 | 006280 | GC Biopharma Corp. | 2.06T | 180,300 | 3.15% | 1.93T |
| 199 | 018670 | SK Gas Co., Ltd. | 2.05T | 228,500 | 2.47% | 7.64T |
| 200 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,100.00 | -5.71% | 4.78T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 2.02T | 25,400.0 | -2.12% | 576.31B |
| 202 | 375500 | DL E&C Co.,Ltd. | 2.01T | 49,800.0 | -1.97% | 8.15T |
| 203 | 37550K | DL E&C Co.,Ltd. | 2.01T | 25,000.0 | -0.60% | 8.15T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 173,400 | -0.35% | 1.54T |
| 205 | 462870 | SHIFT UP Corporation | 1.97T | 33,400.0 | -1.77% | 293.61B |
| 206 | 006040 | Dongwon Industries Co., Ltd. | 1.94T | 43,850.0 | 0.92% | 9.48T |
| 207 | 008770 | Hotel Shilla Co.,Ltd | 1.88T | 49,950.0 | -1.67% | 3.97T |
| 208 | 008775 | Hotel Shilla Co.,Ltd | 1.88T | 37,000.0 | 0.14% | 3.97T |
| 209 | 007070 | GS Retail Co., Ltd. | 1.87T | 22,400.0 | -1.97% | 11.90T |
| 210 | 006360 | GS Engineering & Construction Corporation | 1.84T | 21,700.0 | -1.14% | 12.85T |
| 211 | 112610 | CS Wind Corporation | 1.83T | 44,050.0 | 2.56% | 2.82T |
| 212 | 034230 | Paradise Co., Ltd. | 1.82T | 20,750.0 | -3.04% | 1.12T |
| 213 | 120110 | Kolon Industries, Inc. | 1.80T | 62,700.0 | 1.95% | 4.97T |
| 214 | 120115 | Kolon Industries, Inc. | 1.80T | 28,100.0 | 0.90% | 4.97T |
| 215 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,900.0 | -0.43% | 871.13B |
| 216 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.73T | 53,300.0 | 3.70% | 121.13B |
| 217 | 298020 | Hyosung TNC Corporation | 1.73T | 402,500 | 0.63% | 7.83T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.71T | 72,400.0 | -1.50% | 2.66T |
| 219 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,660.00 | 1.62% | 226.78B |
| 220 | 007340 | DN Automotive Corporation | 1.66T | 32,250.0 | 12.57% | 3.63T |
| 221 | 001120 | LX International Corp. | 1.62T | 45,050.0 | 5.13% | 16.61T |
| 222 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,770.00 | -0.39% | 7.76T |
| 223 | 001720 | Shinyoung Securities Co., Ltd. | 1.56T | 194,100 | 5.09% | 1.84T |
| 224 | 294870 | HDC Hyundai Development Company | 1.48T | 23,150.0 | -1.49% | 4.25T |
| 225 | 000500 | GAON CABLE Co., Ltd. | 1.47T | 89,000.0 | 1.14% | 2.44T |
| 226 | 001800 | ORION Holdings Corp. | 1.46T | 24,250.0 | 2.11% | 3.32T |
| 227 | 030610 | Kyobo Securities Co.,Ltd. | 1.44T | 12,730.0 | 0.71% | 3.60T |
| 228 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 58,300.0 | 6.19% | 1.40T |
| 229 | 007815 | Korea Circuit Co., Ltd. | 1.44T | 16,270.0 | 2.46% | 1.40T |
| 230 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.43T | 6,500.00 | 4.50% | 2.57T |
| 231 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.43T | 9,130.00 | 1.44% | 2.57T |
| 232 | 007310 | Otoki Corporation | 1.38T | 405,000 | 2.53% | 3.67T |
| 233 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 139,100 | 1.09% | 4.00T |
| 234 | 00781K | Korea Circuit Co., Ltd. | 1.35T | 13,170.0 | 1.31% | 1.40T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 86,600.0 | 1.05% | 4.00T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.33T | 44,000.0 | -0.56% | 944.46B |
| 237 | 077970 | STX Engine Co.,Ltd. | 1.33T | 33,050.0 | 1.69% | 762.64B |
| 238 | 300720 | Hanil Cement Co., Ltd. | 1.33T | 18,030.0 | -0.93% | 1.51T |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.32T | 4,580.00 | 1.78% | 139.91B |
| 240 | 000080 | HITEJINRO Co., Ltd. | 1.27T | 18,320.0 | 1.27% | 2.56T |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.27T | 14,430.0 | 0.21% | 2.56T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.26T | 95,300.0 | 2.03% | 1.68T |
| 243 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.25T | 49,150.0 | 2.50% | 1.74T |
| 244 | 484870 | MNC Solution Co.,Ltd | 1.24T | 135,800 | 3.04% | 266.42B |
| 245 | 089860 | LOTTE rental co.,ltd. | 1.23T | 33,800.0 | -0.15% | 2.91T |
| 246 | 499790 | GS P&L Co., Ltd. | 1.22T | 61,400.0 | 1.49% | 459.86B |
| 247 | 298050 | Hs Hyosung Advanced Materials | 1.18T | 263,000 | 0.96% | 3.30T |
| 248 | 285130 | SK Chemicals Co.,Ltd | 1.17T | 64,000.0 | -0.47% | 2.26T |
| 249 | 28513K | SK Chemicals Co.,Ltd | 1.17T | 28,950.0 | 0.52% | 2.26T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 49,200.0 | -0.51% | 679.99B |
| 251 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.15T | 36,600.0 | -1.21% | 575.66B |
| 252 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.15T | 8,820.00 | 2.68% | 5.16T |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 129,600 | 3.02% | 4.17T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,390.00 | - | 3.01T |
| 255 | 100090 | SK oceanplant Co.,Ltd | 1.12T | 17,920.0 | -0.44% | 953.91B |
| 256 | 181710 | NHN Corporation | 1.09T | 35,000.0 | 5.58% | 2.47T |
| 257 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,440.00 | 0.91% | 117.39B |
| 258 | 071320 | Korea District Heating Corp. | 1.08T | 93,100.0 | 0.11% | 4.04T |
| 259 | 137310 | SD Biosensor, Inc. | 1.08T | 9,000.00 | -0.88% | 696.13B |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 55,300.0 | -1.78% | 675.88B |
| 261 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,450.0 | 1.18% | 6.93T |
| 262 | 003090 | Daewoong Co., Ltd. | 1.05T | 25,500.0 | 1.59% | 2.06T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.04T | 168,500 | 9.56% | 3.21T |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 60,900.0 | -1.30% | 653.40B |
| 265 | 000210 | DL Holdings CO., LTD. | 1.03T | 47,150.0 | -0.21% | 5.39T |
| 266 | 000215 | DL Holdings CO., LTD. | 1.03T | 25,100.0 | 0.20% | 5.39T |
| 267 | 006120 | SK Discovery Co., Ltd. | 1.02T | 56,800.0 | -0.70% | 10.08T |
| 268 | 006125 | SK Discovery Co., Ltd. | 1.02T | 39,350.0 | 1.03% | 10.08T |
| 269 | 005690 | Pharmicell Co., Ltd. | 1.02T | 16,990.0 | 16.13% | 23.94B |
| 270 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 17,890.0 | -0.22% | 398.34B |
| 271 | 000670 | Young Poong Corporation | 1.01T | 60,300.0 | 1.69% | 2.56T |
| 272 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,090.00 | - | 2.20T |
| 273 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,540.0 | -0.45% | 591.27B |
| 274 | 001740 | SK Networks Company Limited | 1.00T | 5,170.00 | -1.15% | 6.97T |
| 275 | 003240 | Taekwang Industrial Co., Ltd. | 999.02B | 1,187,000 | 25.21% | 1.90T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 997.25B | 69,000.0 | 10.93% | 1.46T |
| 277 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 973.28B | 86,900.0 | 4.45% | 451.39B |
| 278 | 281820 | KCTech Co., Ltd. | 943.48B | 45,600.0 | 0.22% | 371.49B |
| 279 | 003470 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,705.00 | 2.28% | 2.39T |
| 280 | 003475 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,505.00 | 1.58% | 2.39T |
| 281 | 004490 | Sebang Global Battery Co., Ltd. | 938.32B | 67,700.0 | 0.74% | 2.17T |
| 282 | 003160 | D.I Corporation | 927.50B | 35,650.0 | 2.74% | 417.20B |
| 283 | 317450 | Myung In Pharmaceutical LTD. | 918.34B | 62,900.0 | -0.16% | 283.31B |
| 284 | 002350 | Nexen Tire Corporation | 917.43B | 9,250.00 | -2.94% | 3.05T |
| 285 | 002355 | Nexen Tire Corporation | 917.43B | 4,295.00 | -1.04% | 3.05T |
| 286 | 108320 | LX Semicon Co., Ltd. | 912.43B | 56,100.0 | 2.75% | 1.75T |
| 287 | 100840 | SNT Energy Co., Ltd. | 898.14B | 45,450.0 | -2.36% | 499.95B |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 28,850.0 | 2.67% | 913.09B |
| 289 | 010780 | IS DongSeo Co., Ltd. | 896.20B | 30,150.0 | -0.82% | 1.20T |
| 290 | 036530 | SNT Holdings Co., Ltd. | 892.16B | 61,700.0 | 3.35% | 2.10T |
| 291 | 002020 | Kolon Corporation | 889.95B | 66,500.0 | 3.58% | 5.98T |
| 292 | 002025 | Kolon Corporation | 889.95B | 29,350.0 | 1.56% | 5.98T |
| 293 | 079900 | Junjin Construction and Robot Co.,Ltd. | 888.78B | 61,200.0 | 3.73% | 181.91B |
| 294 | 093370 | Foosung Co., Ltd. | 888.07B | 8,280.00 | 2.48% | 462.73B |
| 295 | 033240 | Jahwa Electronics. Co., Ltd | 875.81B | 42,500.0 | 1.55% | 773.70B |
| 296 | 248070 | Solum Co., Ltd. | 869.30B | 18,180.0 | 6.63% | 1.62T |
| 297 | 057050 | Hyundai Home Shopping Network Corporation | 868.60B | 77,700.0 | 7.32% | 3.77T |
| 298 | 000370 | Hanwha General Insurance Co., Ltd. | 864.84B | 7,480.00 | 2.19% | 6.18T |
| 299 | 451800 | Hanwha REIT Co., Ltd. | 862.08B | 4,800.00 | 2.35% | 104.83B |
| 300 | 0120G0 | Samyang Biopharm Corporation | 839.51B | 112,900 | -0.97% | - |
| 301 | 014820 | Dongwon Systems Corporation | 838.11B | 28,750.0 | 2.31% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 838.11B | 17,440.0 | 0.69% | 1.39T |
| 303 | 114090 | Grand Korea Leisure Co., Ltd. | 834.43B | 13,490.0 | -2.53% | 426.04B |
| 304 | 064960 | SNT Motiv Co., Ltd. | 828.24B | 34,750.0 | -0.57% | 1.00T |
| 305 | 003620 | KG Mobility Corp. | 825.69B | 4,080.00 | 1.62% | 4.14T |
| 306 | 001680 | Daesang Corporation | 822.73B | 23,050.0 | 0.66% | 4.40T |
| 307 | 001685 | Daesang Corporation | 822.73B | 17,580.0 | 0.52% | 4.40T |
| 308 | 007700 | F&F Holdings Co., Ltd. | 822.42B | 21,050.0 | -1.87% | 1.91T |
| 309 | 214320 | Innocean Worldwide Inc. | 812.00B | 20,300.0 | 1.50% | 2.11T |
| 310 | 003850 | Boryung Corporation | 807.63B | 9,560.00 | -1.14% | 1.03T |
| 311 | 039130 | Hanatour Service Inc. | 791.54B | 51,100.0 | -0.20% | 553.89B |
| 312 | 475150 | SK eternix Co., Ltd. | 780.88B | 23,450.0 | -1.88% | 357.16B |
| 313 | 456040 | OCI Company Ltd. | 776.18B | 86,700.0 | 9.75% | 2.06T |
| 314 | 009240 | Hanssem Co., Ltd. | 768.59B | 46,300.0 | 0.98% | 1.83T |
| 315 | 001060 | JW Pharmaceutical Corporation | 766.10B | 33,550.0 | 0.90% | 764.21B |
| 316 | 001065 | JW Pharmaceutical Corporation | 766.10B | 28,350.0 | -0.35% | 764.21B |
| 317 | 025540 | Korea Electric Terminal Co., Ltd. | 759.64B | 75,100.0 | -0.66% | 1.49T |
| 318 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | 3.29% | 1.49T |
| 319 | 069260 | TKG Huchems Co., Ltd. | 749.00B | 19,520.0 | -7.49% | 1.16T |
| 320 | 381970 | K Car Co., Ltd. | 739.15B | 15,140.0 | 0.13% | 2.41T |
| 321 | 005250 | Green Cross Holdings Corporation | 723.25B | 15,930.0 | 1.21% | 2.40T |
| 322 | 005257 | Green Cross Holdings Corporation | 723.25B | 24,700.0 | -0.80% | 2.40T |
| 323 | 293940 | Shinhan Alpha REIT Co., Ltd. | 723.22B | 5,980.00 | 1.70% | 165.70B |
| 324 | 005880 | Korea Line Corporation | 713.27B | 2,210.00 | 4.25% | 1.39T |
| 325 | 000640 | Dong-A Socio Holdings Co., Ltd. | 713.08B | 110,800 | 1.65% | 1.40T |
| 326 | 090460 | BH Co., Ltd. | 710.91B | 21,900.0 | 1.16% | 1.77T |
| 327 | 008730 | Youlchon Chemical Co.,Ltd. | 706.80B | 28,500.0 | 3.26% | 485.72B |
| 328 | 268280 | Miwon Specialty Chemical Co., Ltd. | 701.32B | 144,900 | 2.55% | 532.41B |
| 329 | 383800 | LX Holdings Corp. | 696.15B | 8,960.00 | 1.70% | 190.41B |
| 330 | 38380K | LX Holdings Corp. | 696.15B | 8,900.00 | 1.14% | 190.41B |
| 331 | 002840 | Miwon Commercial Co., Ltd. | 688.36B | 156,000 | 4.42% | 447.18B |
| 332 | 336370 | Solus Advanced Materials Co., Ltd. | 687.64B | 9,150.00 | 0.33% | 612.33B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 687.64B | 2,185.00 | - | 612.33B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 687.64B | 3,690.00 | -0.81% | 612.33B |
| 335 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 670.47B | 12,800.0 | 0.79% | 231.90B |
| 336 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 670.47B | 19,990.0 | -2.25% | 231.90B |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 656.89B | 20,150.0 | -4.95% | 383.07B |
| 338 | 058650 | SeAH Holdings Corporation | 641.01B | 150,100 | -6.60% | 6.33T |
| 339 | 002240 | Kiswire Ltd. | 630.07B | 23,350.0 | -2.71% | 1.79T |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 628.02B | 17,300.0 | 5.68% | 679.99B |
| 341 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 342 | 001500 | Hyundai Motor Securities Co.,Ltd. | 605.96B | 9,800.00 | 2.08% | 1.83T |
| 343 | 006220 | Jeju Bank | 600.24B | 15,880.0 | -1.85% | 154.06B |
| 344 | 002960 | Hankook Shell Oil Co.,Ltd. | 598.00B | 460,000 | 2.45% | 342.83B |
| 345 | 178920 | PI Advanced Materials Co., Ltd. | 594.67B | 20,250.0 | -1.22% | 263.42B |
| 346 | 377740 | BioNote, Inc. | 587.90B | 5,800.00 | 1.05% | 115.09B |
| 347 | 093050 | LF Corp. | 582.64B | 22,000.0 | 0.23% | 1.84T |
| 348 | 016380 | KG Dongbu Steel Co.,Ltd. | 574.23B | 5,870.00 | 0.51% | 3.24T |
| 349 | 017940 | E1 Corporation | 572.39B | 98,900.0 | -0.50% | 10.43T |
| 350 | 192650 | DREAMTECH Co., Ltd. | 570.85B | 8,670.00 | 7.97% | 1.25T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 569.53B | 25,400.0 | 1.40% | 1.15T |
| 352 | 003030 | SeAH Steel Holdings Corporation | 563.24B | 140,600 | 0.21% | 3.81T |
| 353 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 560.11B | 1,812.00 | 1.00% | 2.74T |
| 354 | 016610 | DB Securities Co., Ltd. | 551.22B | 13,760.0 | 1.93% | 1.38T |
| 355 | 453340 | Hyundai Green Food Co., Ltd | 550.56B | 16,250.0 | 1.25% | 2.31T |
| 356 | 005810 | Poongsan Holdings Corporation | 550.53B | 40,100.0 | 0.13% | 445.31B |
| 357 | 001270 | BOOKOOK Securities Co., Ltd. | 549.49B | 77,400.0 | 6.17% | 758.61B |
| 358 | 001275 | BOOKOOK Securities Co., Ltd. | 549.49B | 30,300.0 | 1.34% | 758.61B |
| 359 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 548.65B | 5,910.00 | 0.85% | - |
| 360 | 014830 | UNID Company Ltd. | 545.72B | 82,200.0 | 0.86% | 1.27T |
| 361 | 089590 | Jeju Air Co., Ltd. | 517.27B | 6,420.00 | 1.26% | 1.56T |
| 362 | 004690 | Samchully Co.,Ltd | 516.69B | 150,900 | 0.80% | 5.25T |
| 363 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 514.23B | 1,739.00 | 3.82% | 2.39T |
| 364 | 271940 | Iljin Hysolus Co., Ltd. | 511.65B | 14,090.0 | 0.86% | 78.04B |
| 365 | 105630 | Hansae Co., Ltd. | 511.58B | 12,990.0 | 0.23% | 1.89T |
| 366 | 145990 | Samyang Corporation | 510.89B | 51,400.0 | 1.98% | 2.60T |
| 367 | 145995 | Samyang Corporation | 510.89B | 37,950.0 | -0.13% | 2.60T |
| 368 | 005090 | SGC Energy Co.,Ltd. | 503.53B | 34,950.0 | 12.74% | 2.48T |
| 369 | 161000 | Aekyungchemical Co., Ltd. | 503.53B | 10,430.0 | 3.57% | 1.46T |
| 370 | 003300 | Hanil Holdings Co., Ltd. | 501.32B | 16,260.0 | 0.12% | 2.09T |
| 371 | 011930 | Shinsung E&G Co.,Ltd. | 499.75B | 2,455.00 | - | 575.63B |
| 372 | 183190 | Asia Cement Co.,Ltd. | 497.41B | 13,510.0 | -1.17% | 1.04T |
| 373 | 009900 | Myoung Shin Industrial Co.,Ltd | 496.37B | 9,460.00 | 0.96% | 1.59T |
| 374 | 029530 | sindoh Co.,Ltd. | 495.81B | 57,500.0 | -0.86% | 306.39B |
| 375 | 091810 | T'Way Air Co., Ltd. | 495.27B | 1,477.00 | -2.70% | 1.67T |
| 376 | 017810 | Pulmuone Corporate | 493.63B | 13,380.0 | 1.13% | 3.34T |
| 377 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 53,700.0 | -0.37% | 770.63B |
| 378 | 105840 | Woojin Inc. | 490.32B | 24,900.0 | -1.19% | 150.35B |
| 379 | 034310 | NICE Holdings Co., Ltd. | 485.50B | 14,280.0 | 2.37% | 3.20T |
| 380 | 037270 | YG Plus, Inc. | 485.11B | 7,620.00 | 1.87% | 231.57B |
| 381 | 097520 | MCNEX Co., Ltd | 480.98B | 29,450.0 | -0.67% | 1.28T |
| 382 | 000070 | Samyang Holdings Corporation | 477.18B | 68,900.0 | 5.19% | 3.54T |
| 383 | 000075 | Samyang Holdings Corporation | 477.18B | 83,500.0 | -0.60% | 3.54T |
| 384 | 002030 | ASIA Holdings CO., Ltd. | 475.65B | 291,000 | 0.52% | 1.91T |
| 385 | 344820 | KCC GLASS Corporation | 465.55B | 29,200.0 | 1.92% | 1.95T |
| 386 | 448730 | Samsung FN REIT Co., Ltd. | 461.62B | 5,070.00 | -0.39% | 48.94B |
| 387 | 452260 | Hanwha Galleria Corporation | 460.23B | 2,225.00 | 0.91% | 556.91B |
| 388 | 45226K | Hanwha Galleria Corporation | 460.23B | 10,030.0 | -0.79% | 556.91B |
| 389 | 001530 | Di Dong Il Corporation | 452.58B | 23,550.0 | 7.78% | 624.89B |
| 390 | 020000 | HANDSOME Corporation | 452.09B | 21,050.0 | -4.97% | 1.46T |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 451.26B | 97,300.0 | 2.53% | 802.99B |
| 392 | 138490 | Kolon ENP | 450.30B | 11,850.0 | 2.78% | 485.11B |
| 393 | 357120 | Koramco Life Infra Reit | 449.20B | 4,615.00 | 0.44% | 69.72B |
| 394 | 006110 | Sam-A Aluminium Company, Limited | 436.21B | 29,650.0 | 2.95% | 264.80B |
| 395 | 016590 | Shindaeyang Paper Co., Ltd. | 434.97B | 14,050.0 | -4.55% | 652.13B |
| 396 | 031430 | Shinsegae International Co., Ltd. | 434.59B | 12,550.0 | -4.42% | 1.31T |
| 397 | 145720 | Dentium CO., LTD | 430.33B | 49,900.0 | 0.30% | 356.03B |
| 398 | 060980 | HL Holdings Corporation | 430.27B | 46,700.0 | 2.30% | 1.36T |
| 399 | 460860 | Dongkuk Steel Mill Company Limited | 427.13B | 8,630.00 | 0.47% | 3.21T |
| 400 | 200880 | Seoyon E-Hwa Co., Ltd. | 426.96B | 15,800.0 | 1.74% | 4.43T |
| 401 | 002710 | TCC Steel Corp. | 425.19B | 16,220.0 | 0.87% | 596.23B |
| 402 | 348950 | JR Global REIT | 424.36B | 2,150.00 | -6.52% | 149.59B |
| 403 | 026890 | STIC Investments, Inc. | 423.42B | 11,750.0 | -0.84% | 80.12B |
| 404 | 005610 | SPC Samlip Co., Ltd. | 421.47B | 52,000.0 | 0.97% | 3.40T |
| 405 | 003280 | Heung-A Shipping Co.,Ltd. | 417.82B | 1,741.00 | 0.35% | 183.24B |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 417.35B | 4,230.00 | -2.20% | 184.38B |
| 407 | 001460 | BYC Co., Ltd. | 411.12B | 57,000.0 | -2.81% | 161.14B |
| 408 | 001465 | BYC Co., Ltd. | 411.12B | 27,550.0 | 0.92% | 161.14B |
| 409 | 001390 | KG Chemical Corporation | 410.12B | 6,100.00 | 3.57% | 8.94T |
| 410 | 000650 | Chunil Express Co., Ltd. | 408.14B | 286,000 | -1.89% | 44.95B |
| 411 | 092200 | DAE-IL Corporation | 406.83B | 10,500.0 | -1.13% | 773.33B |
| 412 | 027410 | BGF Co., Ltd. | 403.41B | 4,215.00 | 0.12% | 470.09B |
| 413 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,425.00 | 0.80% | 1.41T |
| 414 | 010690 | HWASHIN CO.,Ltd | 396.83B | 11,420.0 | 12.51% | 1.90T |
| 415 | 403550 | SOCAR Inc. | 396.73B | 12,080.0 | -0.66% | 464.40B |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 391.61B | 10,450.0 | 0.38% | 5.62T |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 391.61B | 14,440.0 | 0.28% | 5.62T |
| 418 | 001510 | SK Securities Co., Ltd. | 387.00B | 935.00 | 3.31% | 975.24B |
| 419 | 011500 | Hannong Chemicals Inc. | 386.17B | 25,250.0 | -0.98% | 224.34B |
| 420 | 194370 | JS Corporation | 385.92B | 13,300.0 | 0.53% | 1.29T |
| 421 | 008060 | Daeduck Co.,Ltd. | 383.95B | 11,000.0 | 0.46% | 1.28T |
| 422 | 00806K | Daeduck Co.,Ltd. | 383.95B | 9,200.00 | -0.11% | 1.28T |
| 423 | 001820 | SAMWHA CAPACITOR Co.,LTD | 381.71B | 37,200.0 | -2.11% | 294.05B |
| 424 | 016800 | Fursys Inc. | 379.88B | 42,450.0 | 1.31% | 365.96B |
| 425 | 272450 | Jin Air Co., Ltd. | 378.45B | 7,250.00 | -0.82% | 1.01T |
| 426 | 126560 | Hyundai Futurenet Co., Ltd. | 376.05B | 3,435.00 | 1.18% | 260.04B |
| 427 | 126720 | Soosan Industries Co., Ltd. | 372.97B | 26,500.0 | -0.94% | 324.64B |
| 428 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 363.13B | 13,120.0 | -0.98% | 108.14B |
| 429 | 005725 | Nexen Corporation | 362.49B | 4,850.00 | 2.21% | 3.45T |
| 430 | 003920 | Namyang Dairy Products Co., Ltd | 361.43B | 51,000.0 | 0.39% | 916.64B |
| 431 | 417310 | Koramco The One REIT | 359.56B | 8,900.00 | 0.91% | - |
| 432 | 475560 | The Born Korea | 358.10B | 24,200.0 | - | 389.53B |
| 433 | 286940 | LOTTE INNOVATE Co.,Ltd | 357.81B | 23,650.0 | 3.73% | 1.17T |
| 434 | 015860 | ILJIN Holdings Co.,Ltd. | 356.85B | 7,760.00 | 1.17% | 2.14T |
| 435 | 018250 | Aekyung Industrial Co., Ltd. | 355.47B | 14,110.0 | 2.02% | 662.72B |
| 436 | 029460 | KC Co., Ltd. | 354.64B | 31,950.0 | 0.16% | 839.22B |
| 437 | 217590 | TMC Co., Ltd. | 353.94B | 14,650.0 | -5.73% | 356.69B |
| 438 | 002810 | Samyung Trading Co., Ltd. | 353.44B | 20,050.0 | 11.95% | 466.96B |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 353.43B | 3,485.00 | -2.11% | 60.79B |
| 440 | 005720 | Nexen Corporation | 353.41B | 7,140.00 | 2.59% | 3.45T |
| 441 | 025860 | Namhae Chemical Corporation | 352.90B | 7,360.00 | 0.96% | 1.60T |
| 442 | 034120 | Seoul Broadcasting System | 352.60B | 19,050.0 | 1.33% | 944.47B |
| 443 | 306200 | SeAH Steel Corporation | 352.25B | 125,800 | 0.24% | 1.67T |
| 444 | 024720 | Kolmar Holdings Co.,Ltd. | 350.85B | 10,230.0 | 0.69% | 650.73B |
| 445 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,310.00 | -0.75% | 1.08T |
| 446 | 003960 | Sajodaerim Corporation | 345.25B | 38,600.0 | 2.12% | 3.48T |
| 447 | 003520 | Yungjin Pharm. Co., Ltd. | 344.75B | 1,885.00 | 0.05% | 158.79B |
| 448 | 104700 | KISCO Corp. | 344.09B | 9,440.00 | 0.85% | 504.39B |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 340.79B | 2,785.00 | 0.54% | 176.37B |
| 450 | 017860 | DS DANSUK CO., LTD. | 340.28B | 19,210.0 | -0.47% | 942.50B |
| 451 | 007690 | Kukdo Chemical Co., Ltd. | 339.59B | 39,550.0 | 1.67% | 1.35T |
| 452 | 002310 | Asia Paper Manufacturing. Co., Ltd | 339.47B | 9,020.00 | -4.35% | 861.25B |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 333.24B | 5,500.00 | -1.43% | 1.65T |
| 454 | 012030 | DB Inc. | 328.38B | 1,719.00 | 2.69% | 628.27B |
| 455 | 002320 | HANJIN Logistics Corporation | 325.38B | 22,050.0 | -3.29% | 3.08T |
| 456 | 244920 | Aplus Asset Advisor Co. Ltd | 323.06B | 14,290.0 | 2.07% | 648.37B |
| 457 | 128820 | Daesung Industrial Co., Ltd. | 322.91B | 8,620.00 | 0.70% | 1.52T |
| 458 | 007160 | Sajo Industries Company Limited | 320.05B | 64,100.0 | -0.31% | 671.55B |
| 459 | 015360 | INVENI Co., Ltd. | 317.68B | 79,800.0 | 1.40% | 1.31T |
| 460 | 011760 | Hyundai Corporation | 317.09B | 26,400.0 | 3.73% | 7.51T |
| 461 | 000490 | Daedong Corporation | 314.72B | 11,800.0 | 1.20% | 1.47T |
| 462 | 004360 | Sebang Co., Ltd | 311.11B | 15,390.0 | 0.19% | 1.31T |
| 463 | 004365 | Sebang Co., Ltd | 311.11B | 9,500.00 | 0.74% | 1.31T |
| 464 | 078520 | Able C&C Co., Ltd. | 309.20B | 12,020.0 | 6.84% | 256.01B |
| 465 | 084010 | Daehan Steel Co., Ltd. | 309.08B | 13,290.0 | 1.06% | 1.27T |
| 466 | 900140 | LVMC Holdings | 308.51B | 1,599.00 | 2.57% | 388.00B |
| 467 | 092230 | KPX Holdings Co., Ltd. | 306.82B | 77,700.0 | 0.91% | 1.20T |
| 468 | 001750 | Hanyang Securities Co. Ltd. | 304.85B | 23,950.0 | 6.68% | 732.52B |
| 469 | 136490 | Sunjin Co.,Ltd. | 303.18B | 12,750.0 | 1.59% | 1.83T |
| 470 | 009470 | Samwha Electric Co.,Ltd. | 301.59B | 45,600.0 | -5.20% | 230.01B |
| 471 | 003200 | Ilshin Spinning Co., Ltd | 301.03B | 14,200.0 | 0.14% | 526.76B |
| 472 | 006340 | Daewon Cable. Co., Ltd. | 299.04B | 3,760.00 | 1.48% | 594.76B |
| 473 | 001340 | Paikkwang Industrial Co.,Ltd | 298.45B | 6,760.00 | 4.00% | 264.07B |
| 474 | 001940 | KISCO Holdings Corp. | 298.38B | 23,700.0 | 1.50% | 841.96B |
| 475 | 088260 | E Kocref Cr-Reit | 298.02B | 4,705.00 | 1.29% | 45.76B |
| 476 | 108670 | LX Hausys, Ltd. | 297.17B | 31,250.0 | -0.48% | 3.30T |
| 477 | 108675 | LX Hausys, Ltd. | 297.17B | 16,980.0 | -0.12% | 3.30T |
| 478 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,250.00 | 0.24% | 43.58B |
| 479 | 006345 | Daewon Cable. Co., Ltd. | 294.91B | 3,525.00 | -1.12% | 594.76B |
| 480 | 033270 | Korea United Pharm Inc. | 294.26B | 20,000.0 | 0.86% | 161.44B |
| 481 | 377190 | D&D platform REIT Co., Ltd. | 291.28B | 3,335.00 | 0.30% | 52.69B |
| 482 | 092790 | NEXTEEL Co., Ltd. | 290.70B | 11,180.0 | 0.36% | 582.94B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 287.57B | 10,650.0 | -2.29% | 1.85T |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,700.0 | 7.71% | 184.52B |
| 485 | 096760 | JW Holdings Corporation | 286.45B | 4,145.00 | 0.73% | 935.51B |
| 486 | 034830 | KOREIT | 285.25B | 1,342.00 | 1.36% | 131.73B |
| 487 | 035150 | BAIKSAN Co,. Ltd | 282.31B | 13,900.0 | 1.09% | 524.20B |
| 488 | 013890 | Zinus, Inc | 281.97B | 12,860.0 | 0.86% | 1.01T |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 278.71B | 18,350.0 | 15.12% | 753.18B |
| 490 | 002900 | TYM Corporation | 274.11B | 7,940.00 | 4.89% | 874.50B |
| 491 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 273.35B | 4,255.00 | 4.03% | 3.05T |
| 492 | 000680 | LS Networks Corporation Limited | 273.10B | 3,505.00 | 1.15% | 2.11T |
| 493 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.30B | 4,555.00 | -0.65% | 37.82B |
| 494 | 008490 | Suheung Co., Ltd. | 271.31B | 24,400.0 | 0.83% | 704.47B |
| 495 | 014790 | HL D&I Halla Corporation | 268.16B | 3,235.00 | - | 1.64T |
| 496 | 003720 | Samyoung Co.,Ltd. | 267.01B | 8,110.00 | -1.46% | 142.62B |
| 497 | 004980 | Sungshin Cement Co., Ltd | 266.60B | 10,690.0 | 0.28% | 1.18T |
| 498 | 004985 | Sungshin Cement Co., Ltd | 266.60B | 11,980.0 | 2.57% | 1.18T |
| 499 | 000430 | Daewon Kang Up Co., Ltd. | 264.12B | 4,260.00 | 3.65% | 1.61T |
| 500 | 000050 | Kyungbangco.Ltd | 262.11B | 10,490.0 | -1.87% | 404.76B |
| 501 | 058430 | POSCO STEELEON Co., Ltd. | 259.69B | 43,350.0 | 2.00% | 1.13T |
| 502 | 003070 | Kolon Global Corporation | 258.94B | 9,770.00 | 0.31% | 2.70T |
| 503 | 003075 | Kolon Global Corporation | 258.94B | 15,340.0 | -0.39% | 2.70T |
| 504 | 001230 | Dongkuk Holdings Co.,Ltd. | 258.14B | 8,310.00 | 4.14% | 1.97T |
| 505 | 017390 | Seoul City Gas Co., Ltd. | 257.20B | 65,400.0 | -0.15% | 1.82T |
| 506 | 033920 | Muhak Co., Ltd. | 257.19B | 9,710.00 | 4.86% | 146.09B |
| 507 | 000320 | NOROO Holdings Co., Ltd. | 256.93B | 24,300.0 | 1.04% | 1.27T |
| 508 | 000325 | NOROO Holdings Co., Ltd. | 256.93B | 32,400.0 | 1.25% | 1.27T |
| 509 | 004700 | Chokwang Leather Co.,Ltd. | 253.94B | 72,700.0 | 3.12% | 174.29B |
| 510 | 003220 | Daewon Pharmaceutical Co., Ltd. | 252.27B | 11,770.0 | 0.17% | 590.70B |
| 511 | 122900 | iMarketKorea Inc. | 251.40B | 7,990.00 | 0.25% | 3.06T |
| 512 | 001630 | Chong Kun Dang Holdings Corp. | 249.93B | 52,500.0 | 1.74% | 950.10B |
| 513 | 000390 | Samhwa Paints Industrial Co., Ltd. | 247.90B | 9,990.00 | -5.84% | 621.08B |
| 514 | 001130 | Daehan Flour Mills Co.,Ltd | 247.64B | 150,100 | 2.53% | 1.39T |
| 515 | 053210 | KT Skylife Co., Ltd. | 246.41B | 5,210.00 | 0.77% | 994.03B |
| 516 | 010580 | SMBEXEL Company | 244.43B | 2,200.00 | -2.66% | 172.55B |
| 517 | 030210 | Daol Investment & Securities Co., Ltd. | 244.38B | 4,145.00 | 0.61% | 1.35T |
| 518 | 001790 | TS Corporation | 243.63B | 2,825.00 | -2.25% | 1.38T |
| 519 | 005010 | Husteel Co., Ltd. | 243.58B | 4,330.00 | - | 623.27B |
| 520 | 010820 | FIRSTEC Co., Ltd | 242.73B | 4,995.00 | 7.88% | 136.41B |
| 521 | 095570 | AJ Networks Co.,Ltd. | 241.66B | 5,430.00 | 2.07% | 1.09T |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 239.78B | 18,240.0 | 1.45% | 696.83B |
| 523 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.15B | 19,510.0 | 0.57% | 274.03B |
| 524 | 007860 | Seoyon Co., Ltd. | 237.69B | 10,950.0 | 1.96% | 4.87T |
| 525 | 000860 | Kangnam Jevisco Co., Ltd | 237.38B | 18,260.0 | -1.83% | 613.26B |
| 526 | 487570 | HS HYOSUNG Corporation | 236.83B | 63,900.0 | 7.40% | 1.82T |
| 527 | 084680 | E-World Co.,Ltd. | 235.94B | 1,668.00 | 0.79% | 31.69B |
| 528 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,670.0 | -0.31% | 1.02T |
| 529 | 044450 | KSS Line Ltd. | 235.71B | 10,440.0 | 0.97% | 550.72B |
| 530 | 009680 | Motonic Corporation | 235.09B | 10,870.0 | 2.55% | 283.80B |
| 531 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.64B | 3,970.00 | 1.93% | 53.89B |
| 532 | 000520 | Samil Pharmaceutical Co.,Ltd | 233.95B | 11,020.0 | 2.80% | 215.04B |
| 533 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.95B | 18,380.0 | 0.33% | 449.52B |
| 534 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 535 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 232.96B | 26,300.0 | 8.23% | 2.84T |
| 536 | 339770 | Kyochon Food&Beverage Co., Ltd. | 232.84B | 4,660.00 | -0.64% | 511.98B |
| 537 | 004430 | Songwon Industrial Co., Ltd. | 231.36B | 9,640.00 | 1.05% | 1.05T |
| 538 | 005950 | ISU Chemical Co., Ltd | 230.60B | 8,990.00 | 1.01% | 1.64T |
| 539 | 005680 | Samyoung Electronics Co., Ltd | 230.32B | 12,120.0 | 0.75% | 153.41B |
| 540 | 298690 | Air Busan Co., Ltd. | 229.94B | 1,972.00 | -0.45% | 128.73B |
| 541 | 012205 | Keyang Electric Machinery Co., Ltd. | 227.18B | 6,890.00 | -1.15% | 383.05B |
| 542 | 214420 | Tonymoly Co., Ltd | 226.84B | 9,490.00 | -0.11% | 210.86B |
| 543 | 134380 | Miwon Chemicals Co., Ltd. | 226.16B | 112,000 | 5.16% | 271.45B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 224.63B | 51,300.0 | 0.79% | 885.18B |
| 545 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 224.36B | 6,120.00 | -1.29% | 1.64T |
| 546 | 001780 | Aluko Co., Ltd. | 224.16B | 2,315.00 | -1.70% | 599.53B |
| 547 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.68B | 4,500.00 | 1.81% | 1.22T |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 222.75B | 6,690.00 | 0.91% | 681.62B |
| 549 | 009070 | KCTC Co. Ltd | 221.30B | 7,270.00 | -1.76% | 970.50B |
| 550 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | -0.25% | 1.03T |
| 551 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.53B | 14,850.0 | -0.27% | 621.98B |
| 552 | 005430 | Korea Airport Service Co.,Ltd. | 216.22B | 70,700.0 | -2.62% | 653.46B |
| 553 | 012200 | Keyang Electric Machinery Co., Ltd. | 216.22B | 7,670.00 | -4.96% | 383.05B |
| 554 | 071840 | LOTTE Himart Co.,Ltd. | 216.01B | 9,150.00 | 1.67% | 3.52T |
| 555 | 226320 | It'S Hanbul Co., Ltd. | 213.34B | 12,110.0 | 2.89% | 152.29B |
| 556 | 001250 | GS Global Corp. | 213.25B | 2,585.00 | 4.02% | 4.13T |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 212.57B | 12,210.0 | 0.99% | 2.54T |
| 558 | 000140 | Hitejinro Holdings Co., Ltd. | 212.35B | 9,680.00 | 0.83% | 2.54T |
| 559 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.92B | 11,500.0 | -1.03% | 149.34B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 210.91B | 8,870.00 | 1.03% | 2.26T |
| 561 | 234080 | JW Lifescience Corporation | 207.65B | 13,410.0 | 1.90% | 248.30B |
| 562 | 053690 | HanmiGlobal Co., Ltd. | 207.43B | 20,550.0 | 1.23% | 454.31B |
| 563 | 011690 | Y2 Solution Co., Ltd | 207.21B | 5,650.00 | -1.05% | 163.04B |
| 564 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 565 | 025620 | Cha AI Healthcare Co., Ltd. | 205.59B | 11,300.0 | -1.48% | 7.84B |
| 566 | 003650 | Michang Oil Ind. Co., Ltd. | 203.50B | 134,500 | 8.12% | 416.25B |
| 567 | 012610 | Kyungin Synthetic Co., Ltd. | 199.88B | 4,875.00 | -1.81% | 382.26B |
| 568 | 000480 | CR Holdings Co., LTD. | 199.06B | 4,900.00 | 1.55% | 844.18B |
| 569 | 003610 | Pangrim Co., Ltd. | 197.80B | 6,160.00 | 0.98% | 122.53B |
| 570 | 004090 | Korea Petroleum Industries Company | 196.97B | 15,580.0 | 1.90% | 710.44B |
| 571 | 016880 | Woongjin Co., Ltd. | 196.23B | 2,525.00 | -3.44% | 1.09T |
| 572 | 001360 | SAMSUNG PHARM. Co., LTD. | 195.30B | 2,075.00 | 1.47% | 44.29B |
| 573 | 081000 | Iljin Diamond Co.,Ltd | 194.94B | 13,730.0 | 3.39% | 162.66B |
| 574 | 293480 | Hana Pharm Co., Ltd. | 193.73B | 10,900.0 | 2.06% | 139.33B |
| 575 | 037560 | LG HelloVision Corp. | 193.23B | 2,495.00 | - | 1.29T |
| 576 | 039570 | HDC Labs Co., Ltd. | 192.53B | 8,380.00 | 1.09% | 670.75B |
| 577 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 190.31B | 52,500.0 | 0.38% | 28.82B |
| 578 | 272550 | Samyang Packaging Corporation | 190.01B | 12,610.0 | 0.48% | 434.11B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 188.53B | 1,817.00 | 0.61% | 212.57B |
| 580 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 187.75B | 7,080.00 | 1.14% | 642.46B |
| 581 | 031440 | SHINSEGAE FOOD Inc. | 186.06B | 48,050.0 | 0.31% | 1.50T |
| 582 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 185.41B | 5,030.00 | -1.95% | 2.04T |
| 583 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 185.41B | 16,000.0 | -5.88% | 2.04T |
| 584 | 317400 | Xi S&D Inc. | 185.40B | 4,870.00 | 3.07% | 1.43T |
| 585 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,540.00 | 0.91% | 512.19B |
| 586 | 001520 | Tongyang Inc. | 184.20B | 949.00 | 0.96% | 653.97B |
| 587 | 001525 | Tongyang Inc. | 184.20B | 4,770.00 | 0.10% | 653.97B |
| 588 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 5,850.00 | 0.52% | 1.29T |
| 589 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,330.00 | 0.15% | 43.67B |
| 590 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,240.00 | 1.09% | 300.23B |
| 591 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.05B | 8,750.00 | -1.69% | 789.76B |
| 592 | 090355 | NOROO Paint & Coatings Co., Ltd. | 181.05B | 13,060.0 | -0.61% | 789.76B |
| 593 | 005960 | Dongbu Corporation | 178.09B | 7,550.00 | 3.43% | 1.65T |
| 594 | 005965 | Dongbu Corporation | 178.09B | 20,550.0 | -1.20% | 1.65T |
| 595 | 015230 | Daechang Forging Co., Ltd. | 177.51B | 7,040.00 | 3.53% | 334.97B |
| 596 | 001080 | Manho Rope & Wire Ltd. | 176.19B | 51,800.0 | -0.19% | 196.12B |
| 597 | 210540 | DY Power Corporation | 175.14B | 15,870.0 | 3.93% | 378.30B |
| 598 | 002100 | Kyung Nong Corporation | 174.18B | 9,750.00 | 1.56% | 333.91B |
| 599 | 014280 | Kumkang Kind Co., Ltd. | 172.45B | 6,250.00 | -0.16% | 823.84B |
| 600 | 014285 | Kumkang Kind Co., Ltd. | 172.45B | 8,100.00 | 1.00% | 823.84B |
| 601 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | 0.16% | 493.33B |
| 602 | 000700 | Eusu Holdings Co., Ltd. | 170.83B | 6,560.00 | 4.46% | 426.09B |
| 603 | 008350 | Namsun Aluminum Co., Ltd. | 169.82B | 1,281.00 | -1.23% | 268.47B |
| 604 | 008355 | Namsun Aluminum Co., Ltd. | 169.82B | 14,530.0 | -4.41% | 268.47B |
| 605 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 168.35B | 6,500.00 | 18.40% | 1.01T |
| 606 | 123690 | Hankook Cosmetics Co., Ltd. | 167.74B | 10,440.0 | 0.19% | 90.11B |
| 607 | 460850 | Dongkuk CM Co., Ltd. | 167.13B | 5,590.00 | 0.54% | - |
| 608 | 462520 | Chosun Refractories Co.,Ltd. | 166.95B | 14,090.0 | 0.07% | 522.94B |
| 609 | 003120 | Ilsung Is Co., Ltd. | 165.86B | 23,800.0 | 4.62% | 66.51B |
| 610 | 006060 | HWASEUNG Industries Co.,Ltd. | 164.84B | 3,440.00 | 0.73% | 1.88T |
| 611 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.78B | 4,195.00 | 2.44% | 3.25T |
| 612 | 016580 | Whan In Pharm Co.,Ltd. | 164.12B | 10,750.0 | 0.66% | 256.32B |
| 613 | 010100 | Korea Movenex Co., Ltd. | 162.91B | 5,350.00 | -0.93% | 1.68T |
| 614 | 107590 | Miwon Holdings Co., Ltd. | 160.92B | 69,500.0 | 0.14% | 490.72B |
| 615 | 018470 | Choil Aluminum Co., Ltd. | 160.82B | 1,270.00 | 0.08% | 498.70B |
| 616 | 014710 | SAJO SEAFOOD Co.,Ltd | 159.79B | 9,280.00 | -1.69% | 217.12B |
| 617 | 070960 | Mona Yongpyong Co.,Ltd | 159.18B | 3,365.00 | -1.03% | 282.16B |
| 618 | 007460 | Aprogen Medicines Inc. | 158.90B | 515.00 | -9.17% | 126.09B |
| 619 | 004970 | Silla Co.,Ltd | 158.17B | 10,020.0 | 0.60% | 442.52B |
| 620 | 019180 | THN Corporation | 157.68B | 8,240.00 | -5.94% | 876.46B |
| 621 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 622 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 157.13B | 13,580.0 | 6.93% | 1.37T |
| 623 | 005800 | Shinyoungwacoal,Inc. | 155.70B | 17,300.0 | 0.41% | 187.85B |
| 624 | 008040 | Sajodongaone Co.,Ltd | 155.60B | 1,114.00 | 0.91% | 681.72B |
| 625 | 020120 | KidariStudio, Inc. | 154.00B | 4,155.00 | 0.12% | 208.57B |
| 626 | 094280 | Hyosung ITX Co. Ltd | 153.38B | 12,880.0 | 0.55% | 511.00B |
| 627 | 009580 | Moorim P&P Co., Ltd. | 152.79B | 2,450.00 | -0.81% | 726.42B |
| 628 | 012320 | Kyungdong Invest Co., Ltd | 152.62B | 71,400.0 | 2.00% | 265.14B |
| 629 | 002170 | Samyang Tongsang Co., Ltd | 152.59B | 58,000.0 | 0.35% | 180.93B |
| 630 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 150.36B | 6,950.00 | 0.14% | 418.68B |
| 631 | 011280 | Tailim Packaging Co., Ltd. | 150.07B | 2,210.00 | 1.38% | 761.56B |
| 632 | 011700 | Hanshin Machinery Co., Ltd. | 149.76B | 4,630.00 | 0.87% | 63.23B |
| 633 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.89B | 783.00 | -0.13% | 771.27B |
| 634 | 016740 | DUAL Co., Ltd. | 148.24B | 5,170.00 | 2.58% | 802.04B |
| 635 | 092220 | Kec Corporation | 148.16B | 738.00 | -2.51% | 229.64B |
| 636 | 002390 | HANDOK Inc. | 147.84B | 11,380.0 | -0.09% | 516.37B |
| 637 | 011000 | GeneOne Life Science, Inc. | 147.40B | 1,730.00 | -3.67% | 30.90B |
| 638 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 147.27B | 6,160.00 | 1.82% | 252.20B |
| 639 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 640 | 083420 | Green Chemical Co., Ltd. | 146.26B | 6,270.00 | -0.63% | 316.15B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 145.29B | 9,030.00 | 1.01% | 1.24T |
| 642 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,140.00 | 1.29% | 31.62B |
| 643 | 077500 | Uniquest Corporation | 144.72B | 6,700.00 | -0.45% | 715.89B |
| 644 | 015890 | Taekyung Industry.Co., Ltd. | 144.39B | 4,940.00 | 1.23% | 737.38B |
| 645 | 084670 | Dongyang Express Corp. | 144.28B | 55,300.0 | -1.25% | 122.10B |
| 646 | 950210 | Prestige BioPharma Limited | 144.23B | 12,000.0 | -2.44% | 14.41B |
| 647 | 036580 | Farmsco | 142.88B | 4,080.00 | 12.40% | 1.55T |
| 648 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 142.86B | 132,100 | 5.26% | 111.92B |
| 649 | 079430 | Hyundai Livart Furniture Company Limited | 141.60B | 7,040.00 | 0.86% | 1.60T |
| 650 | 035000 | HS Ad Inc. | 141.49B | 8,650.00 | -0.46% | 499.14B |
| 651 | 004255 | NPC Co., Ltd. | 141.05B | 2,405.00 | 0.63% | 432.68B |
| 652 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.28B | 3,795.00 | -0.26% | 23.99B |
| 653 | 248170 | Sempio Foods Company | 139.74B | 30,600.0 | 1.32% | 408.57B |
| 654 | 004250 | NPC Co., Ltd. | 139.49B | 3,905.00 | 1.17% | 432.68B |
| 655 | 021820 | SEWON Precision Industry Co., Ltd. | 139.00B | 14,500.0 | 4.32% | 184.28B |
| 656 | 036420 | ContentreeJoongAng corp. | 138.32B | 7,240.00 | 0.56% | 1.02T |
| 657 | 004150 | Hansol Holdings Co., Ltd. | 136.41B | 3,325.00 | 1.22% | 1.13T |
| 658 | 009270 | ShinWon Corporation | 135.87B | 1,512.00 | 1.82% | 1.06T |
| 659 | 019680 | Daekyo Co., Ltd. | 135.75B | 1,784.00 | 1.02% | 650.00B |
| 660 | 019685 | Daekyo Co., Ltd. | 135.75B | 1,160.00 | 0.09% | 650.00B |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 134.89B | 22,900.0 | 0.88% | 1.80T |
| 662 | 007110 | Ilshinstone.Co.,Ltd. | 134.65B | 1,739.00 | 0.52% | 78.73B |
| 663 | 013570 | DY Corporation | 134.45B | 5,450.00 | -0.18% | 1.21T |
| 664 | 044820 | Cosmax BTI, Inc. | 134.34B | 13,730.0 | 0.96% | 618.04B |
| 665 | 000230 | Ildong Holdings Co., Ltd. | 132.68B | 11,750.0 | 0.77% | 620.44B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 131.23B | 5,030.00 | 0.70% | 1.21T |
| 667 | 014580 | Taekyung Bk Co., Ltd | 129.78B | 4,705.00 | 0.75% | 351.92B |
| 668 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.29B | 1,195.00 | -0.08% | 823.52B |
| 669 | 004080 | Shinhung Co., Ltd | 128.25B | 13,570.0 | 0.22% | 98.94B |
| 670 | 480370 | Ck Solution Co.,Ltd. | 127.71B | 11,880.0 | 24.92% | 305.31B |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 127.13B | 2,660.00 | 0.76% | 888.53B |
| 672 | 002620 | Jeil Pharma Holdings Inc | 126.34B | 8,230.00 | 0.61% | 707.15B |
| 673 | 067830 | Savezone I&C Corporation | 125.19B | 3,315.00 | -0.75% | 141.74B |
| 674 | 002460 | HS Hwasung Co., Ltd. | 124.37B | 13,140.0 | 1.39% | 713.93B |
| 675 | 013520 | Hwaseung Corporation Co.,Ltd. | 122.89B | 2,620.00 | -3.32% | 1.78T |
| 676 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 677 | 139990 | AJUSTEEL Co.,Ltd | 121.78B | 3,205.00 | 0.16% | 1.03T |
| 678 | 267850 | Asiana IDT, Inc. | 121.21B | 10,920.0 | -0.46% | 246.15B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 121.04B | 3,595.00 | 0.42% | 1.00T |
| 680 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 118.24B | 3,250.00 | 1.09% | 298.17B |
| 681 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 117.86B | 13,360.0 | 1.60% | 246.48B |
| 682 | 002780 | ChinHung International, Inc. | 117.64B | 805.00 | 2.03% | 612.45B |
| 683 | 005870 | Huneed Technologies | 116.58B | 8,460.00 | 1.81% | 50.05B |
| 684 | 002220 | Hanil Iron & Steel Co., Ltd | 116.46B | 4,885.00 | -1.81% | 207.03B |
| 685 | 063160 | CKD Bio Corp. | 116.30B | 21,400.0 | 0.94% | 159.93B |
| 686 | 023450 | Dongnam Chemical Co., Ltd. | 115.83B | 31,300.0 | 0.32% | 196.01B |
| 687 | 011330 | Uni-Chem Co., Ltd. | 115.13B | 1,271.00 | 0.47% | 132.03B |
| 688 | 023800 | INZI Controls Co.,Ltd. | 113.46B | 7,480.00 | -0.27% | 702.88B |
| 689 | 010660 | Hwacheon Machinery Co., Ltd. | 113.45B | 5,730.00 | -4.66% | 288.79B |
| 690 | 017550 | Soosan Cebotics Co., Ltd. | 112.94B | 1,810.00 | 0.39% | 205.00B |
| 691 | 004840 | DRB Holding Co., Ltd. | 112.55B | 5,840.00 | 0.34% | 781.98B |
| 692 | 214330 | Kumho HT, Inc. | 112.11B | 556.00 | 4.71% | 397.94B |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.46B | 1,081.00 | 0.37% | 282.69B |
| 694 | 006840 | AK Holdings, Inc. | 111.28B | 8,530.00 | 3.02% | 3.88T |
| 695 | 012800 | Daechang Co., Ltd. | 110.51B | 1,448.00 | 1.69% | 1.39T |
| 696 | 003580 | HLB GLOBAL Co., Ltd. | 109.42B | 2,160.00 | 1.41% | 103.52B |
| 697 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 698 | 264900 | Crown Confectionery Co., Ltd. | 109.21B | 8,720.00 | -0.11% | 445.48B |
| 699 | 013360 | Ilsung Construction Co., Ltd. | 109.13B | 2,020.00 | 1.25% | 456.40B |
| 700 | 000180 | Sungchang Enterprise Holdings Limited | 108.95B | 1,562.00 | 0.32% | 128.39B |
| 701 | 101140 | INBIOGEN Co., Ltd. | 108.63B | 10,880.0 | 0.74% | 7.80B |
| 702 | 034590 | Incheon City Gas Co., Ltd. | 108.61B | 26,350.0 | 0.38% | 775.15B |
| 703 | 007210 | Byucksan Corporation | 108.10B | 1,931.00 | -1.13% | 614.22B |
| 704 | 006660 | Samsung Climate Control Co., Ltd. | 108.09B | 13,750.0 | 1.25% | 121.17B |
| 705 | 068290 | Samsung Publishing Co., Ltd | 107.80B | 10,780.0 | 0.09% | 184.83B |
| 706 | 058850 | ktcs corporation | 107.75B | 2,840.00 | -1.56% | 1.03T |
| 707 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 107.60B | 7,170.00 | 1.70% | 1.07T |
| 708 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 107.60B | 7,850.00 | 0.13% | 1.07T |
| 709 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 107.20B | 6,310.00 | 1.77% | 319.99B |
| 710 | 011150 | CJ Seafood Corporation | 105.82B | 2,945.00 | -0.34% | 184.53B |
| 711 | 007540 | Sempio Company | 105.61B | 55,000.0 | 4.96% | 408.70B |
| 712 | 013870 | GMB Korea Corp. | 105.09B | 5,510.00 | 0.92% | 771.12B |
| 713 | 008700 | Anam Electronics Co.,Ltd. | 104.42B | 1,354.00 | 2.04% | 219.02B |
| 714 | 001020 | PaperCorea Inc. | 104.08B | 585.00 | 0.34% | 269.55B |
| 715 | 024090 | DCM Corp. | 103.76B | 11,990.0 | -0.08% | 143.33B |
| 716 | 008260 | N.I Steel Co., Ltd. | 103.59B | 3,675.00 | 1.66% | 244.49B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 103.28B | 7,430.00 | 1.09% | 346.92B |
| 718 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,590.00 | 0.19% | 24.38B |
| 719 | 017900 | AUK Corp. | 98.71B | 1,960.00 | 2.14% | 135.00B |
| 720 | 005750 | Daelim Bath Co.,Ltd. | 98.69B | 6,010.00 | 1.52% | 299.78B |
| 721 | 002700 | Shinil Electronics Co.,Ltd. | 98.08B | 1,408.00 | -0.21% | 124.45B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 97.63B | 103,900 | 1.86% | 52.93B |
| 723 | 111380 | Dong In Entech Co., Ltd | 96.88B | 16,700.0 | -0.06% | 243.64B |
| 724 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,405.00 | - | 356.44B |
| 725 | 079980 | Huvis Corporation | 95.60B | 2,905.00 | 0.35% | 913.33B |
| 726 | 014440 | Youngbo Chemical Co., Ltd. | 94.77B | 4,860.00 | 1.04% | 120.00B |
| 727 | 002600 | Choheung Corporation | 94.62B | 157,700 | - | 481.78B |
| 728 | 000850 | Hwacheon Machine Tool Co., Ltd. | 94.05B | 42,750.0 | 0.71% | 227.64B |
| 729 | 002720 | Kukje Pharma Co., Ltd. | 93.16B | 4,575.00 | -0.11% | 173.80B |
| 730 | 007980 | TP Inc. | 91.93B | 1,971.00 | 0.10% | 1.06T |
| 731 | 004720 | PharmGen Science, Inc. | 91.81B | 4,190.00 | -0.48% | 171.66B |
| 732 | 010960 | Samho Development Co., LTD | 91.68B | 4,100.00 | -1.21% | 413.42B |
| 733 | 004100 | Taeyang Metal Industrial Co., Ltd. | 90.88B | 2,495.00 | 1.22% | 616.22B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.86B | 1,195.00 | 0.25% | 228.04B |
| 735 | 363280 | TY Holdings Co., Ltd | 90.64B | 2,560.00 | 0.79% | 76.57B |
| 736 | 006890 | Taekyung Chemical Co., Ltd. | 90.56B | 7,990.00 | 0.63% | 62.95B |
| 737 | 058860 | KTIS Corporation | 90.33B | 2,950.00 | 0.34% | 386.25B |
| 738 | 009770 | Sam Jung Pulp Co.,Ltd. | 88.75B | 35,500.0 | 6.93% | 144.94B |
| 739 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 88.49B | 1,481.00 | 3.21% | 248.21B |
| 740 | 003060 | Aprogen Biologics Inc. | 88.12B | 446.00 | -3.04% | 74.91B |
| 741 | 011390 | Busan Industrial Co., Ltd. | 87.65B | 83,000.0 | 1.22% | 116.82B |
| 742 | 000590 | CS Holdings Co., Ltd. | 86.80B | 84,300.0 | -0.47% | 137.08B |
| 743 | 004060 | SG Corporation | 86.67B | 438.00 | -6.21% | 132.78B |
| 744 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.45B | 8,800.00 | 1.38% | 392.37B |
| 745 | 004890 | Dongil Industries Co.,Ltd. | 85.88B | 39,650.0 | 1.67% | 362.85B |
| 746 | 023810 | INFAC Corporation | 84.20B | 8,260.00 | -1.90% | 595.84B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 84.06B | 4,505.00 | 0.45% | 22.18B |
| 748 | 009180 | Hansol Logistics Co., Ltd. | 83.60B | 2,970.00 | 1.19% | 692.57B |
| 749 | 002630 | ORIENT BIO Inc. | 83.59B | 705.00 | 29.83% | 59.09B |
| 750 | 004440 | SAMIL C&S Co., Ltd. | 83.27B | 6,540.00 | 6.34% | 219.03B |
| 751 | 003780 | Chin Yang Industry Co., Ltd. | 82.42B | 6,340.00 | 0.16% | 94.03B |
| 752 | 004830 | Duksung Co., Ltd. | 82.30B | 5,180.00 | 2.78% | 148.58B |
| 753 | 004835 | Duksung Co., Ltd. | 82.30B | 7,390.00 | 4.53% | 148.58B |
| 754 | 006090 | Oyang Corporation | 82.26B | 8,730.00 | -0.23% | 419.13B |
| 755 | 009200 | Moorim Paper Co., Ltd. | 81.80B | 1,966.00 | - | 1.27T |
| 756 | 012690 | Monalisa Co., Ltd | 81.71B | 2,235.00 | 0.22% | 140.89B |
| 757 | 078000 | Telcoware Co.,Ltd. | 81.64B | 15,810.0 | -0.25% | 41.01B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 372910 | Hancom Lifecare Inc. | 79.56B | 2,875.00 | -0.86% | 88.61B |
| 760 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 79.38B | 747.00 | 1.77% | 150.54B |
| 761 | 007280 | Korea Steel Co., Ltd. | 79.07B | 1,374.00 | -0.44% | 802.90B |
| 762 | 017370 | Wooshin Systems Co., Ltd. | 78.25B | 6,930.00 | 0.14% | 435.71B |
| 763 | 085310 | NK Co., Ltd. | 76.79B | 1,105.00 | -1.34% | 117.05B |
| 764 | 002760 | Bolak Company Limited | 76.79B | 1,282.00 | -0.31% | 50.49B |
| 765 | 071090 | Histeel Co.,Ltd. | 76.70B | 3,800.00 | 1.20% | 251.54B |
| 766 | 018500 | Dongwon Metal Co., Ltd. | 76.66B | 1,640.00 | 1.49% | 636.79B |
| 767 | 055490 | Tapex Co., Ltd. | 76.17B | 15,970.0 | 1.01% | 134.92B |
| 768 | 001380 | SG Global Co.,Ltd. | 76.08B | 1,692.00 | 0.59% | 96.63B |
| 769 | 006490 | Inscobee., Inc. | 75.74B | 606.00 | 0.66% | 104.13B |
| 770 | 001550 | Chobi Company Limited | 75.33B | 14,510.0 | -2.88% | 59.02B |
| 771 | 010040 | Korea Refractories Co., Ltd | 75.13B | 2,120.00 | -0.38% | 429.95B |
| 772 | 031820 | Itcencts Co.,Ltd. | 74.93B | 694.00 | 12.12% | 1.11T |
| 773 | 016090 | Daehyun Co.,Ltd. | 74.88B | 1,730.00 | -0.06% | 238.61B |
| 774 | 006880 | Singsong Holdings Co.,Ltd. | 74.13B | 6,870.00 | 1.63% | 190.20B |
| 775 | 007590 | DONGBANG AGRO Corporation | 73.07B | 5,890.00 | -0.34% | 176.17B |
| 776 | 129260 | Intergis Co., Ltd | 71.80B | 2,545.00 | 1.60% | 714.49B |
| 777 | 004540 | KleanNara Co., Ltd. | 71.28B | 1,914.00 | -0.16% | 520.80B |
| 778 | 111110 | Hojeon Limited | 71.18B | 8,090.00 | 0.37% | 493.81B |
| 779 | 000220 | Yuyu Pharma, Inc. | 69.92B | 4,440.00 | 1.25% | 139.51B |
| 780 | 000910 | Union Corporation | 69.78B | 4,470.00 | - | 208.08B |
| 781 | 024900 | DY DEOKYANG Co.,Ltd. | 69.56B | 2,145.00 | -0.23% | 1.79T |
| 782 | 378850 | Hwaseung R&A Co., Ltd. | 69.51B | 3,660.00 | -0.27% | 715.13B |
| 783 | 007120 | MiraeING.Co.,Ltd. | 69.49B | 1,197.00 | 6.31% | 12.83B |
| 784 | 092440 | Kishin Corporation | 69.06B | 2,365.00 | -0.42% | 122.66B |
| 785 | 092780 | DYP Co.,Ltd | 68.41B | 5,420.00 | 2.46% | 429.27B |
| 786 | 058730 | Development Advance Solution Co.,Ltd. | 68.30B | 3,880.00 | -16.20% | 269.76B |
| 787 | 025560 | Mirae Corporation | 66.95B | 14,940.0 | -3.18% | 43.93B |
| 788 | 049800 | Woojin Plaimm Co., Ltd. | 66.80B | 3,340.00 | -2.48% | 206.41B |
| 789 | 000890 | BOHAE BREWERY Co., Ltd. | 66.47B | 485.00 | 17.43% | 85.45B |
| 790 | 100220 | Visang Education Inc | 66.16B | 5,400.00 | -1.28% | 265.68B |
| 791 | 014990 | In the F CO.,LTD. | 65.87B | 877.00 | 3.30% | 106.01B |
| 792 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 65.77B | 591.00 | 1.37% | 751.62B |
| 793 | 047400 | Union Materials Corp. | 65.77B | 1,566.00 | 2.42% | 103.45B |
| 794 | 155660 | DSR Corp | 64.48B | 4,030.00 | 1.64% | 307.49B |
| 795 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.16B | 9,710.00 | 0.41% | 80.35B |
| 796 | 011300 | Seong An Materials Co.,Ltd | 63.86B | 410.00 | 2.24% | 23.79B |
| 797 | 023960 | SC Engineering Co., Ltd | 63.48B | 1,669.00 | 3.54% | 180.42B |
| 798 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,535.00 | 0.20% | 13.84B |
| 799 | 002140 | Korea Industrial Co., Ltd. | 62.42B | 2,515.00 | -0.59% | 303.89B |
| 800 | 069460 | Daeho Al Co.,Ltd. | 62.09B | 714.00 | 3.18% | 145.34B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.64B | 1,844.00 | 0.77% | 193.64B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 61.53B | 1,465.00 | 0.21% | 160.89B |
| 803 | 069730 | DSR Wire Corp | 60.91B | 4,230.00 | -0.94% | 172.59B |
| 804 | 075180 | Saeron Automotive Corporation | 60.77B | 3,165.00 | 0.16% | 138.58B |
| 805 | 072130 | UANGEL Corporation | 60.08B | 4,860.00 | 1.57% | 63.72B |
| 806 | 003010 | Haein Corporation | 59.87B | 5,590.00 | 0.36% | 177.63B |
| 807 | 004920 | CITECH Co., Ltd. | 59.54B | 1,141.00 | -2.65% | 55.87B |
| 808 | 021050 | Seowon Co., Ltd. | 59.44B | 1,246.00 | -0.24% | 1.63T |
| 809 | 123700 | SJM Co., Ltd. | 59.06B | 3,785.00 | 1.20% | 199.95B |
| 810 | 308170 | CTR Mobility Co.,Ltd. | 58.89B | 6,840.00 | 0.44% | 458.68B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 58.22B | 2,270.00 | 4.37% | 317.09B |
| 812 | 009320 | Ajin Electronic Components Co.,Ltd | 58.12B | 1,179.00 | 8.17% | 160.60B |
| 813 | 004770 | Sunny Electronics Corp. | 57.96B | 1,656.00 | -0.42% | 13.86B |
| 814 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 148.00 | -1.99% | 49.54B |
| 815 | 133820 | Fine besteel. Co., Ltd. | 57.30B | 1,544.00 | -1.15% | 167.12B |
| 816 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.91B | 3,955.00 | 0.13% | 882.21B |
| 817 | 009190 | Daiyang Metal Co., Ltd. | 56.79B | 1,315.00 | -2.38% | 284.05B |
| 818 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.87B | 1,285.00 | 0.31% | 6.11B |
| 819 | 004910 | Chokwang Paint Ltd. | 55.27B | 5,440.00 | 0.74% | 214.04B |
| 820 | 011230 | Samwha Electronics Co.,Ltd. | 54.52B | 2,845.00 | -1.04% | 31.74B |
| 821 | 118000 | METACARE CO., Ltd. | 53.94B | 314.00 | 4.67% | 28.10B |
| 822 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,720.00 | -0.18% | 64.50B |
| 823 | 011420 | Galaxia SM, Inc. | 53.23B | 1,932.00 | 0.05% | 28.73B |
| 824 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 825 | 001210 | Kumho Electric, Inc. | 53.10B | 875.00 | -1.24% | 45.59B |
| 826 | 004870 | Tway Holdings Incorporation | 52.96B | 468.00 | -1.06% | 249.76B |
| 827 | 041650 | Sangsin Brake Co., Ltd. | 52.85B | 2,730.00 | -0.55% | 563.84B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.32B | 953.00 | -0.10% | 626.83B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.60B | 28,700.0 | 0.35% | 165.90B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 636.00 | 1.27% | 293.34B |
| 831 | 027740 | Maniker.Co.,Ltd | 50.67B | 798.00 | 0.63% | 346.76B |
| 832 | 006980 | Woosung Co., Ltd. | 50.28B | 19,590.0 | 4.48% | 599.70B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,700.00 | 0.14% | 204.30B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 49.99B | 4,805.00 | 0.10% | 175.80B |
| 835 | 002880 | Dayou A-Tech Co.,Ltd | 49.10B | 1,039.00 | -1.05% | 595.79B |
| 836 | 090370 | Metalabs Co., Ltd. | 48.57B | 1,729.00 | -2.32% | 60.35B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.44B | 1,588.00 | 0.38% | 8.26B |
| 838 | 000760 | Rifa Co.,Ltd. | 48.05B | 17,160.0 | 2.08% | 47.38B |
| 839 | 008250 | Eagon Industrial Co., Ltd. | 47.75B | 4,670.00 | -1.48% | 322.76B |
| 840 | 051630 | ChinYang Chemical Corporation | 47.70B | 2,250.00 | 0.67% | 20.29B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.12B | 966.00 | -0.21% | 165.54B |
| 842 | 006370 | Daegu Department Store Co., Ltd. | 46.84B | 5,370.00 | -1.10% | 53.58B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 844 | 093240 | hyungji Elite Co., Ltd. | 46.35B | 1,217.00 | 3.93% | 177.91B |
| 845 | 000950 | Chonbang Co., Ltd. | 46.09B | 40,450.0 | 1.00% | 48.04B |
| 846 | 071950 | KOAS Co., Ltd. | 45.24B | 3,830.00 | 1.19% | 64.44B |
| 847 | 006740 | Blue Industrial Development Co., Ltd. | 44.22B | 809.00 | -0.74% | 89.88B |
| 848 | 465770 | STX Green Logis Ltd | 43.51B | 6,090.00 | -1.77% | 173.70B |
| 849 | 109070 | Joosung Corperation | 42.98B | 814.00 | 1.24% | 74.92B |
| 850 | 145270 | K-TOP Reits Co.,Ltd. | 42.64B | 914.00 | -0.11% | 11.37B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 42.20B | 2,110.00 | 0.24% | 181.60B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 008870 | Kumbi Corporation | 40.93B | 50,000.0 | 1.01% | 252.40B |
| 854 | 008420 | Moonbaesteel Co.,Ltd | 39.27B | 2,115.00 | 1.68% | 147.82B |
| 855 | 014910 | Sungmoon Electronics Co., Ltd. | 39.17B | 1,887.00 | -0.05% | 48.76B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.25B | 383.00 | 8.81% | 104.87B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 858 | 009810 | Playgram Co., Ltd. | 37.12B | 1,222.00 | -1.13% | 251.84B |
| 859 | 000040 | KR Motors Co., Ltd. | 36.36B | 425.00 | 0.47% | 15.78B |
| 860 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 35.38B | 1,277.00 | 6.42% | 24.59B |
| 861 | 005360 | Monami Co., Ltd. | 34.94B | 1,849.00 | 0.43% | 132.22B |
| 862 | 134790 | Sidiz.Inc. | 34.08B | 20,300.0 | 0.74% | 199.37B |
| 863 | 012160 | Youngwire Co., Ltd. | 34.02B | 499.00 | 4.83% | 459.22B |
| 864 | 014130 | Hanexpress.Co., Ltd | 33.98B | 2,880.00 | -0.35% | 643.43B |
| 865 | 033250 | CHASYS Co., Ltd. | 33.15B | 1,036.00 | -0.10% | 95.61B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.05B | 1,628.00 | 0.25% | 151.04B |
| 867 | 013000 | Sewoo Global Co., Ltd | 32.72B | 1,140.00 | 0.62% | 36.80B |
| 868 | 024890 | DAEWON Chemical Co., Ltd. | 32.49B | 797.00 | -1.12% | 132.55B |
| 869 | 012170 | Ascendio Co., Ltd. | 32.16B | 1,659.00 | -0.84% | 6.67B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 31.94B | 2,120.00 | 1.68% | 124.51B |
| 871 | 009460 | Hanchangpaper co., Ltd | 31.09B | 521.00 | 1.17% | 175.37B |
| 872 | 011090 | ENEX Co., LTD. | 30.96B | 522.00 | 0.97% | 232.69B |
| 873 | 432980 | MFC Co., Ltd. | 30.46B | 3,545.00 | - | 20.17B |
| 874 | 005820 | Wonlim Corporation | 30.32B | 14,740.0 | 1.52% | 85.47B |
| 875 | 010400 | Woojin I&S Co., Ltd. | 30.30B | 4,495.00 | 8.18% | 158.53B |
| 876 | 006200 | KEC Holdings Co., Ltd. | 30.04B | 685.00 | -1.01% | 274.86B |
| 877 | 005320 | ONTIDE Corp. | 30.00B | 446.00 | -0.89% | 247.84B |
| 878 | 002420 | The Century Co., Ltd. | 29.91B | 5,010.00 | 0.20% | 5.47B |
| 879 | 002820 | SUN&L Co., Ltd. | 29.74B | 2,465.00 | -1.20% | 303.98B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 29.60B | 5,240.00 | 0.38% | 262.62B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 882 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.00B | 2,900.00 | 0.52% | 55.68B |
| 883 | 023150 | MH Ethanol Co.,Ltd. | 28.71B | 4,480.00 | 0.90% | 96.29B |
| 884 | 024070 | Wiscom Co.,Ltd. | 28.54B | 1,862.00 | -1.43% | 102.85B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 28.11B | 6,050.00 | 0.33% | 169.84B |
| 886 | 088790 | Jindo.Co., Ltd. | 28.01B | 2,250.00 | 4.65% | 58.35B |
| 887 | 009140 | Kyungin Electronics Co., Ltd | 26.83B | 20,600.0 | 0.49% | 32.82B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.63B | 632.00 | -1.40% | 249.53B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 26.50B | 411.00 | 1.23% | 65.26B |
| 890 | 002070 | Vivien Corporation | 26.21B | 582.00 | 1.93% | 250.22B |
| 891 | 001070 | Taihan Textile Co., Ltd. | 25.83B | 7,150.00 | 5.15% | 148.45B |
| 892 | 004270 | Namsung Corp. | 25.34B | 809.00 | -0.61% | 75.27B |
| 893 | 143210 | Hands Corporation Ltd | 25.19B | 1,161.00 | 0.09% | 804.73B |
| 894 | 084870 | TBH Global Co., Ltd | 25.06B | 1,225.00 | 1.74% | 179.92B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.32B | 3,070.00 | -3.61% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 009310 | Charm Engineering Co.,Ltd. | 22.77B | 1,045.00 | -1.97% | 60.13B |
| 898 | 008600 | The Willbes & CO., Ltd. | 22.70B | 345.00 | 6.15% | 197.83B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.39B | 17,650.0 | 0.23% | 103.75B |
| 900 | 015020 | E-Starco. Co. Ltd | 20.42B | 525.00 | 0.58% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.84B | 1,780.00 | 0.85% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 19.57B | 436.00 | -3.96% | 121.16B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 18.34B | 3,105.00 | -1.43% | 37.66B |
| 904 | 145210 | Dynamic Design Co., LTD. | 17.73B | 420.00 | -4.55% | 70.11B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |