Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,135.61T | 178,600 | 6.44% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 613.12T | 888,000 | 3.26% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 117.52T | 506,000 | -0.59% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 117.52T | 263,500 | -1.31% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 95.94T | 410,000 | 4.59% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.57T | 1,719,000 | 0.41% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 75.29T | 570,000 | 7.14% | 9.29T |
| 8 | 000270 | Kia Corporation | 63.73T | 166,300 | 2.78% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.16T | 95,500.0 | - | 16.79T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.19T | 1,131,000 | 0.09% | 23.11T |
| 11 | 105560 | KB Financial Group Inc. | 58.03T | 168,500 | 2.43% | 15.58T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.57T | 539,000 | 0.37% | 16.39T |
| 13 | 028260 | Samsung C&T Corporation | 54.45T | 334,000 | 5.53% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 54.45T | 193,500 | 3.64% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 52.18T | 238,500 | -0.42% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 50.31T | 106,000 | 5.06% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.38T | 131,800 | 1.62% | 12.71T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.22T | 446,000 | - | 60.43T |
| 19 | 015760 | Korea Electric Power Corporation | 39.16T | 60,100.0 | -1.48% | 97.28T |
| 20 | 035420 | NAVER Corporation | 38.19T | 255,500 | -0.78% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 36.81T | 205,000 | 2.50% | 32.61T |
| 22 | 086790 | Hana Financial Group Inc. | 35.35T | 130,000 | 3.34% | 13.81T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 35.32T | 1,732,000 | 3.22% | 15.23T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 34.77T | 966,000 | -2.92% | 3.73T |
| 25 | 006405 | Samsung SDI Co., Ltd. | 30.07T | 203,000 | 0.50% | 13.27T |
| 26 | 006400 | Samsung SDI Co., Ltd. | 29.42T | 385,500 | 2.25% | 13.27T |
| 27 | 005490 | POSCO Holdings Inc. | 28.81T | 383,000 | 2.96% | 69.10T |
| 28 | 316140 | Woori Financial Group Inc. | 28.62T | 39,150.0 | 3.44% | 11.31T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.58T | 397,000 | 1.80% | 28.94T |
| 30 | 035720 | Kakao Corp. | 25.88T | 59,200.0 | 0.51% | 7.94T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 25.85T | 53,400.0 | 4.09% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 25.85T | 17,630.0 | 4.26% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 25.01T | 336,500 | 4.34% | 45.93T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.29T | 581,000 | 5.83% | 21.52T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.04T | 28,150.0 | 0.54% | 10.51T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 23.59T | 319,500 | 3.23% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 23.59T | 127,700 | 2.32% | 10.90T |
| 38 | 138040 | Meritz Financial Group Inc. | 23.19T | 135,000 | 2.90% | 17.12T |
| 39 | 064350 | Hyundai Rotem Company | 22.48T | 206,000 | 1.73% | 5.84T |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 22.39T | 2,405,000 | 0.17% | 5.80T |
| 41 | 024110 | Industrial Bank of Korea | 20.85T | 26,150.0 | 4.60% | 6.84T |
| 42 | 066570 | LG Electronics Inc. | 20.71T | 121,400 | -5.08% | 89.20T |
| 43 | 066575 | LG Electronics Inc. | 20.71T | 54,200.0 | -3.39% | 89.20T |
| 44 | 011200 | HMM Co.,Ltd | 20.14T | 21,350.0 | 1.43% | 11.34T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 19.93T | 671,000 | 0.60% | 4.80T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 19.87T | 209,500 | 9.97% | 643.27B |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 19.78T | 105,800 | 4.34% | 3.20T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 19.58T | 258,500 | 1.17% | 29.38T |
| 49 | 003670 | Posco Future M Co., Ltd. | 19.43T | 227,500 | 4.12% | 3.10T |
| 50 | 096770 | SK Innovation Co., Ltd. | 19.34T | 116,300 | 2.47% | 80.39T |
| 51 | 096775 | SK Innovation Co., Ltd. | 19.34T | 71,300.0 | 0.42% | 80.39T |
| 52 | 034730 | SK Inc. | 18.67T | 342,500 | 1.33% | 123.63T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 18.44T | 261,000 | 4.40% | 69.62T |
| 54 | 033780 | KT&G Corporation | 17.87T | 172,200 | 0.53% | 6.42T |
| 55 | 017670 | SK Telecom Co., Ltd. | 16.61T | 78,000.0 | 3.45% | 17.32T |
| 56 | 352820 | HYBE Co., Ltd. | 16.44T | 380,500 | -0.65% | 2.66T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 16.13T | 165,500 | 1.91% | 3.32T |
| 58 | 030200 | KT Corporation | 15.50T | 64,300.0 | 2.55% | 27.97T |
| 59 | 000155 | Doosan Corporation | 15.33T | 498,000 | 2.47% | 19.30T |
| 60 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.18T | 610,000 | -0.81% | - |
| 61 | 003550 | LG Corp. | 14.77T | 96,200.0 | -2.14% | 7.51T |
| 62 | 003555 | LG Corp. | 14.77T | 73,300.0 | -0.27% | 7.51T |
| 63 | 000150 | Doosan Corporation | 14.53T | 973,000 | 5.99% | 19.30T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 13.95T | 246,500 | 8.83% | 18.11T |
| 65 | 071055 | Korea Investment Holdings Co., Ltd. | 13.95T | 168,000 | 10.38% | 18.11T |
| 66 | 323410 | KakaoBank Corp. | 13.62T | 28,550.0 | 1.78% | 1.63T |
| 67 | 018260 | Samsung SDS Co., Ltd. | 13.34T | 172,500 | 0.47% | 13.93T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.92T | 65,300.0 | -1.06% | 30.25T |
| 69 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.83T | 115,400 | 0.70% | 30.25T |
| 70 | 010950 | S-Oil Corporation | 12.38T | 108,000 | 0.56% | 34.25T |
| 71 | 307950 | Hyundai Autoever Corporation | 12.22T | 456,000 | 2.36% | 4.09T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 11.86T | 452,500 | 1.12% | 12.06T |
| 73 | 047050 | Posco International Corporation | 11.76T | 67,300.0 | 4.02% | 32.49T |
| 74 | 259960 | KRAFTON, Inc. | 11.52T | 258,000 | -0.39% | 3.02T |
| 75 | 005830 | DB Insurance Co., Ltd. | 10.95T | 186,700 | 5.01% | 19.88T |
| 76 | 005940 | NH Investment & Securities Co., Ltd. | 10.84T | 29,150.0 | 0.52% | 10.49T |
| 77 | 005945 | NH Investment & Securities Co., Ltd. | 10.84T | 25,100.0 | 2.66% | 10.49T |
| 78 | 278470 | APR Co., Ltd. | 10.56T | 282,000 | - | 1.22T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 9.99T | 455,500 | -0.44% | 4.07T |
| 80 | 090430 | Amorepacific Corporation | 9.87T | 159,400 | -2.21% | 4.18T |
| 81 | 090435 | Amorepacific Corporation | 9.87T | 53,300.0 | -0.37% | 4.18T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 24,800.0 | -0.60% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.16T | 23,900.0 | -0.42% | 23.23T |
| 84 | 003230 | Samyang Foods Co., Ltd. | 9.09T | 1,219,000 | 4.55% | 2.19T |
| 85 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.97T | 73,500.0 | 1.10% | 18.28T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.88T | 113,400 | 1.70% | 675.41B |
| 87 | 377300 | Kakao Pay Corp. | 8.61T | 63,700.0 | 3.24% | 906.73B |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 8.56T | 97,100.0 | 1.25% | 11.39T |
| 89 | 180640 | Hanjin Kal | 8.54T | 128,500 | 2.72% | 289.33B |
| 90 | 18064K | Hanjin Kal | 8.32T | 39,500.0 | 0.64% | 289.33B |
| 91 | 009830 | Hanwha Solutions Corporation | 8.20T | 47,550.0 | -0.94% | 14.22T |
| 92 | 009835 | Hanwha Solutions Corporation | 8.13T | 29,050.0 | -2.02% | 14.22T |
| 93 | 000100 | Yuhan Corporation | 8.11T | 109,400 | 0.18% | 2.14T |
| 94 | 000105 | Yuhan Corporation | 8.11T | 94,300.0 | 0.11% | 2.14T |
| 95 | 000880 | Hanwha Corporation | 7.99T | 119,900 | 4.44% | 71.67T |
| 96 | 007660 | ISU Petasys Co., Ltd. | 7.94T | 108,200 | 0.75% | 1.02T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 7.79T | 614,000 | -1.92% | 1.47T |
| 98 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.46T | 166,400 | -0.30% | 1.93T |
| 99 | 032640 | LG Uplus Corp. | 7.35T | 17,170.0 | 3.56% | 15.36T |
| 100 | 001040 | CJ Corporation | 7.31T | 231,000 | 3.59% | 44.83T |
| 101 | 00104K | CJ Corporation | 7.31T | 189,700 | 3.10% | 44.83T |
| 102 | 064400 | LG CNS Co., Ltd. | 7.04T | 72,700.0 | 0.83% | 6.22T |
| 103 | 001045 | CJ Corporation | 7.04T | 104,300 | 1.46% | 44.83T |
| 104 | 267270 | HD Construction Equipment Co., Ltd. | 6.96T | 145,000 | 6.15% | 3.62T |
| 105 | 454910 | Doosan Robotics Inc. | 6.70T | 102,500 | -0.77% | 31.47B |
| 106 | 138930 | BNK Financial Group Inc. | 6.66T | 21,450.0 | 5.93% | 5.41T |
| 107 | 028050 | Samsung E&A Co., Ltd. | 6.62T | 33,800.0 | 1.65% | 8.85T |
| 108 | 078935 | GS Holdings Corp. | 6.62T | 57,500.0 | 0.52% | 25.14T |
| 109 | 078930 | GS Holdings Corp. | 6.58T | 70,200.0 | 0.72% | 25.14T |
| 110 | 029780 | Samsung Card Co., Ltd. | 6.56T | 61,500.0 | 0.99% | -202.88B |
| 111 | 241560 | Doosan Bobcat Inc. | 6.41T | 67,000.0 | 3.24% | 8.92T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 6.38T | 34,050.0 | 6.74% | 2.46T |
| 113 | 006260 | LS Corp. | 6.37T | 250,500 | 7.51% | 29.94T |
| 114 | 021240 | COWAY Co., Ltd. | 6.27T | 87,900.0 | 1.97% | 4.81T |
| 115 | 022100 | Posco Dx Company Ltd. | 6.25T | 41,150.0 | 9.44% | 1.18T |
| 116 | 011070 | LG Innotek Co., Ltd. | 6.00T | 253,500 | 1.00% | 20.91T |
| 117 | 034220 | LG Display Co., Ltd. | 5.96T | 11,910.0 | -0.92% | 25.81T |
| 118 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.76T | 31,850.0 | 2.74% | 3.46T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.62T | 147,600 | 1.79% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.48T | 138,600 | 6.62% | 3.27T |
| 121 | 251270 | Netmarble Corporation | 4.67T | 57,000.0 | -1.55% | 2.69T |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.65T | 152,600 | -0.78% | 468.20B |
| 123 | 018880 | Hanon Systems | 4.50T | 4,390.00 | -6.50% | 10.72T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.49T | 69,900.0 | 9.91% | 365.40B |
| 125 | 082740 | Hanwha Engine Co., Ltd. | 4.48T | 55,000.0 | 2.42% | 788.33B |
| 126 | 004020 | Hyundai Steel Company | 4.45T | 33,800.0 | -1.03% | 22.86T |
| 127 | 066970 | L&F Co., Ltd. | 4.38T | 116,700 | -1.10% | 1.90T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.22T | 276,000 | 1.66% | 6.49T |
| 129 | 036570 | NCSOFT Corporation | 4.17T | 215,500 | 0.94% | 1.51T |
| 130 | 002380 | KCC Corporation | 4.04T | 553,000 | 0.73% | 6.58T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4.01T | 57,400.0 | -0.17% | 2.38T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.94T | 50,700.0 | 1.00% | 624.03B |
| 133 | 111770 | Youngone Corporation | 3.89T | 91,400.0 | -2.87% | 3.90T |
| 134 | 000990 | DB HiTek CO., LTD. | 3.82T | 93,500.0 | -0.32% | 1.29T |
| 135 | 035250 | Kangwon Land, Inc. | 3.81T | 19,000.0 | 2.43% | 1.46T |
| 136 | 011790 | SKC Co., Ltd. | 3.74T | 109,700 | - | 1.84T |
| 137 | 036460 | Korea Gas Corporation | 3.72T | 42,650.0 | 1.31% | 36.71T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.58T | 146,500 | 4.72% | 7.13T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 3.55T | 98,400.0 | -4.09% | 2.62T |
| 140 | 097950 | CJ Cheiljedang Corporation | 3.55T | 230,500 | 0.88% | 29.38T |
| 141 | 097955 | CJ Cheiljedang Corporation | 3.55T | 142,900 | -0.14% | 29.38T |
| 142 | 011170 | Lotte Chemical Corporation | 3.46T | 82,000.0 | 2.50% | 19.10T |
| 143 | 103590 | Iljin Electric Co.,Ltd | 3.45T | 72,400.0 | 1.54% | 1.90T |
| 144 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.41T | 70,000.0 | 2.34% | 7.13T |
| 145 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.38T | 4,495.00 | 5.64% | 24.73T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 3.31T | 305,000 | 7.77% | 850.33B |
| 147 | 023530 | Lotte Shopping Co., Ltd. | 3.26T | 111,800 | -2.95% | 13.74T |
| 148 | 139130 | iM Financial Group Co., Ltd. | 3.23T | 20,250.0 | 3.63% | 2.88T |
| 149 | 004170 | SHINSEGAE Inc. | 3.20T | 365,000 | -0.41% | 6.82T |
| 150 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.16T | 7,700.00 | 2.94% | 8.99T |
| 151 | 139480 | E-MART Inc. | 3.15T | 117,600 | -7.84% | 28.91T |
| 152 | 103140 | Poongsan Corporation | 3.09T | 113,000 | 1.25% | 4.85T |
| 153 | 012750 | S-1 Corporation | 3.08T | 94,100.0 | 3.41% | 2.87T |
| 154 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.00T | 102,700 | 3.42% | 376.10B |
| 155 | 489790 | Hanwha Vision CO.,LTD | 2.98T | 61,400.0 | 3.89% | 1.48T |
| 156 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.97T | 59,400.0 | 3.66% | 953.88B |
| 157 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.97T | 16,400.0 | 1.49% | 953.88B |
| 158 | 010060 | OCI Holdings Company Ltd. | 2.91T | 155,600 | 4.64% | 3.42T |
| 159 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.90T | 75,200.0 | -2.21% | 1.21T |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2.89T | 30,500.0 | 1.84% | 1.41T |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.85T | 41,900.0 | -0.59% | 1.34T |
| 162 | 204320 | HL Mando Corporation | 2.85T | 60,700.0 | 1.34% | 9.41T |
| 163 | 000120 | CJ Logistics Corporation | 2.85T | 142,800 | -1.99% | 12.27T |
| 164 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.84T | 83,700.0 | 0.60% | 379.97B |
| 165 | 026960 | Dong Suh Companies Inc. | 2.83T | 28,650.0 | 2.32% | 527.45B |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.80T | 34,350.0 | -1.58% | 4.55T |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2.80T | 12,980.0 | 0.23% | 4.55T |
| 168 | 081660 | Misto Holdings Corp. | 2.79T | 52,600.0 | -2.59% | 4.41T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 54,100.0 | 1.69% | 154.05B |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.74T | 5,120.00 | 4.28% | 5.63T |
| 171 | 383220 | F&F Co., Ltd | 2.70T | 71,900.0 | -2.04% | 1.91T |
| 172 | 001430 | SeAH Besteel Holdings Corporation | 2.65T | 72,200.0 | -4.12% | 3.62T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.63T | 242,000 | 6.61% | 4.74T |
| 174 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.63T | 33,500.0 | 2.13% | 15.98T |
| 175 | 004990 | LOTTE Corporation | 2.58T | 33,650.0 | 1.36% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.58T | 30,500.0 | 0.99% | 15.55T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.57T | 452,500 | 2.72% | 3.49T |
| 178 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,800.0 | 1.23% | 1.57T |
| 179 | 005850 | SL Corporation | 2.51T | 54,500.0 | -0.37% | 5.07T |
| 180 | 004800 | Hyosung Corporation | 2.51T | 150,000 | 1.56% | 2.48T |
| 181 | 012510 | Douzone Bizon Co., Ltd. | 2.43T | 86,500.0 | -0.23% | 430.62B |
| 182 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.42T | 36,900.0 | 9.01% | 580.60B |
| 183 | 069960 | Hyundai Department Store Co. Ltd. | 2.39T | 110,900 | 3.55% | 4.36T |
| 184 | 282330 | BGF Retail Co., Ltd. | 2.38T | 137,900 | -1.99% | 8.99T |
| 185 | 192820 | Cosmax, Inc. | 2.37T | 209,000 | 2.96% | 2.36T |
| 186 | 003690 | Korean Reinsurance Company | 2.34T | 13,410.0 | 1.28% | 4.45T |
| 187 | 011210 | Hyundai Wia Corporation | 2.30T | 84,900.0 | -1.85% | 8.40T |
| 188 | 020150 | Lotte Energy Materials Corporation | 2.29T | 43,800.0 | 3.06% | 693.02B |
| 189 | 023590 | Daou Technology Inc. | 2.28T | 52,900.0 | 0.95% | 15.54T |
| 190 | 030000 | Cheil Worldwide Inc. | 2.23T | 22,000.0 | 0.92% | 4.51T |
| 191 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 13,930.0 | 15.12% | 8.15T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.15T | 23,850.0 | 0.42% | 1.85T |
| 193 | 483650 | d'Alba Global Co., Ltd. | 2.14T | 172,400 | 1.89% | 454.80B |
| 194 | 003545 | Daishin Securities Co.,Ltd | 2.12T | 25,100.0 | 1.41% | 3.02T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 2.11T | 27,350.0 | 6.21% | 279.30B |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 2.07T | 25,400.0 | -2.12% | 576.31B |
| 197 | 003540 | Daishin Securities Co.,Ltd | 2.05T | 36,100.0 | 3.74% | 3.02T |
| 198 | 003547 | Daishin Securities Co.,Ltd | 2.05T | 24,150.0 | 2.33% | 3.02T |
| 199 | 018670 | SK Gas Co., Ltd. | 2.05T | 228,500 | 2.47% | 7.64T |
| 200 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,100.00 | -5.71% | 4.78T |
| 201 | 375500 | DL E&C Co.,Ltd. | 2.01T | 49,800.0 | -1.97% | 8.15T |
| 202 | 37550K | DL E&C Co.,Ltd. | 2.01T | 25,000.0 | -0.60% | 8.15T |
| 203 | 462870 | SHIFT UP Corporation | 2.00T | 33,400.0 | -1.77% | 293.61B |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 173,400 | -0.35% | 1.54T |
| 205 | 006280 | GC Biopharma Corp. | 2.00T | 180,300 | 3.15% | 1.93T |
| 206 | 006040 | Dongwon Industries Co., Ltd. | 1.94T | 43,850.0 | 0.92% | 9.48T |
| 207 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,400.0 | -1.97% | 11.90T |
| 208 | 008770 | Hotel Shilla Co.,Ltd | 1.88T | 49,950.0 | -1.67% | 3.97T |
| 209 | 008775 | Hotel Shilla Co.,Ltd | 1.88T | 37,000.0 | 0.14% | 3.97T |
| 210 | 034230 | Paradise Co., Ltd. | 1.87T | 20,750.0 | -3.04% | 1.12T |
| 211 | 006360 | GS Engineering & Construction Corporation | 1.84T | 21,700.0 | -1.14% | 12.85T |
| 212 | 112610 | CS Wind Corporation | 1.83T | 44,050.0 | 2.56% | 2.82T |
| 213 | 120110 | Kolon Industries, Inc. | 1.80T | 62,700.0 | 1.95% | 4.97T |
| 214 | 120115 | Kolon Industries, Inc. | 1.77T | 28,100.0 | 0.90% | 4.97T |
| 215 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,900.0 | -0.43% | 871.13B |
| 216 | 298020 | Hyosung TNC Corporation | 1.72T | 402,500 | 0.63% | 7.83T |
| 217 | 161890 | Kolmar Korea Co., Ltd. | 1.71T | 72,400.0 | -1.50% | 2.66T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,660.00 | 1.62% | 226.78B |
| 219 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.67T | 53,300.0 | 3.70% | 121.13B |
| 220 | 001120 | LX International Corp. | 1.62T | 45,050.0 | 5.13% | 16.61T |
| 221 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,770.00 | -0.39% | 7.76T |
| 222 | 001720 | Shinyoung Securities Co., Ltd. | 1.56T | 194,100 | 5.09% | 1.84T |
| 223 | 007340 | DN Automotive Corporation | 1.48T | 32,250.0 | 12.57% | 3.63T |
| 224 | 294870 | HDC Hyundai Development Company | 1.48T | 23,150.0 | -1.49% | 4.25T |
| 225 | 000500 | GAON CABLE Co., Ltd. | 1.47T | 89,000.0 | 1.14% | 2.44T |
| 226 | 001800 | ORION Holdings Corp. | 1.46T | 24,250.0 | 2.11% | 3.32T |
| 227 | 030610 | Kyobo Securities Co.,Ltd. | 1.44T | 12,730.0 | 0.71% | 3.60T |
| 228 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 58,300.0 | 6.19% | 1.40T |
| 229 | 007815 | Korea Circuit Co., Ltd. | 1.44T | 16,270.0 | 2.46% | 1.40T |
| 230 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.43T | 6,500.00 | 4.50% | 2.57T |
| 231 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.43T | 9,130.00 | 1.44% | 2.57T |
| 232 | 007310 | Otoki Corporation | 1.38T | 405,000 | 2.53% | 3.67T |
| 233 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.36T | 139,100 | 1.09% | 4.00T |
| 234 | 00781K | Korea Circuit Co., Ltd. | 1.35T | 13,170.0 | 1.31% | 1.40T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 86,600.0 | 1.05% | 4.00T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.33T | 44,000.0 | -0.56% | 944.46B |
| 237 | 077970 | STX Engine Co.,Ltd. | 1.33T | 33,050.0 | 1.69% | 762.64B |
| 238 | 300720 | Hanil Cement Co., Ltd. | 1.33T | 18,030.0 | -0.93% | 1.51T |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.32T | 4,580.00 | 1.78% | 139.91B |
| 240 | 000080 | HITEJINRO Co., Ltd. | 1.27T | 18,320.0 | 1.27% | 2.56T |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.27T | 14,430.0 | 0.21% | 2.56T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.26T | 95,300.0 | 2.03% | 1.68T |
| 243 | 484870 | MNC Solution Co.,Ltd | 1.24T | 135,800 | 3.04% | 266.42B |
| 244 | 089860 | LOTTE rental co.,ltd. | 1.23T | 33,800.0 | -0.15% | 2.91T |
| 245 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 49,150.0 | 2.50% | 1.74T |
| 246 | 499790 | GS P&L Co., Ltd. | 1.22T | 61,400.0 | 1.49% | 459.86B |
| 247 | 298050 | Hs Hyosung Advanced Materials | 1.18T | 263,000 | 0.96% | 3.30T |
| 248 | 285130 | SK Chemicals Co.,Ltd | 1.17T | 64,000.0 | -0.47% | 2.26T |
| 249 | 28513K | SK Chemicals Co.,Ltd | 1.17T | 28,950.0 | 0.52% | 2.26T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 49,200.0 | -0.51% | 679.99B |
| 251 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.15T | 36,600.0 | -1.21% | 575.66B |
| 252 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 129,600 | 3.02% | 4.17T |
| 253 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,390.00 | - | 3.01T |
| 254 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.12T | 8,820.00 | 2.68% | 5.16T |
| 255 | 100090 | SK oceanplant Co.,Ltd | 1.12T | 17,920.0 | -0.44% | 953.91B |
| 256 | 181710 | NHN Corporation | 1.09T | 35,000.0 | 5.58% | 2.47T |
| 257 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,440.00 | 0.91% | 117.39B |
| 258 | 137310 | SD Biosensor, Inc. | 1.09T | 9,000.00 | -0.88% | 696.13B |
| 259 | 071320 | Korea District Heating Corp. | 1.08T | 93,100.0 | 0.11% | 4.04T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 55,300.0 | -1.78% | 675.88B |
| 261 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,450.0 | 1.18% | 6.93T |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.04T | 168,500 | 9.56% | 3.21T |
| 263 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 60,900.0 | -1.30% | 653.40B |
| 264 | 000210 | DL Holdings CO., LTD. | 1.03T | 47,150.0 | -0.21% | 5.39T |
| 265 | 000215 | DL Holdings CO., LTD. | 1.03T | 25,100.0 | 0.20% | 5.39T |
| 266 | 003090 | Daewoong Co., Ltd. | 1.03T | 25,500.0 | 1.59% | 2.06T |
| 267 | 006120 | SK Discovery Co., Ltd. | 1.02T | 56,800.0 | -0.70% | 10.08T |
| 268 | 006125 | SK Discovery Co., Ltd. | 1.02T | 39,350.0 | 1.03% | 10.08T |
| 269 | 005690 | Pharmicell Co., Ltd. | 1.02T | 16,990.0 | 16.13% | 23.94B |
| 270 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 17,890.0 | -0.22% | 398.34B |
| 271 | 001740 | SK Networks Company Limited | 1.01T | 5,170.00 | -1.15% | 6.97T |
| 272 | 000670 | Young Poong Corporation | 1.01T | 60,300.0 | 1.69% | 2.56T |
| 273 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,090.00 | -0.16% | 2.20T |
| 274 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,540.0 | -0.45% | 591.27B |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 997.25B | 69,000.0 | 10.93% | 1.46T |
| 276 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 973.28B | 86,900.0 | 4.45% | 451.39B |
| 277 | 281820 | KCTech Co., Ltd. | 943.48B | 45,600.0 | 0.22% | 371.49B |
| 278 | 003470 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,705.00 | 2.28% | 2.39T |
| 279 | 003475 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,505.00 | 1.58% | 2.39T |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 938.32B | 67,700.0 | 0.74% | 2.17T |
| 281 | 003160 | D.I Corporation | 927.50B | 35,650.0 | 2.74% | 417.20B |
| 282 | 317450 | Myung In Pharmaceutical LTD. | 919.80B | 62,900.0 | -0.16% | 283.31B |
| 283 | 002350 | Nexen Tire Corporation | 917.43B | 9,250.00 | -2.94% | 3.05T |
| 284 | 002355 | Nexen Tire Corporation | 917.43B | 4,295.00 | -1.04% | 3.05T |
| 285 | 108320 | LX Semicon Co., Ltd. | 912.43B | 56,100.0 | 2.75% | 1.75T |
| 286 | 100840 | SNT Energy Co., Ltd. | 898.14B | 45,450.0 | -2.36% | 499.95B |
| 287 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 28,850.0 | 2.67% | 913.09B |
| 288 | 010780 | IS DongSeo Co., Ltd. | 896.20B | 30,150.0 | -0.82% | 1.20T |
| 289 | 036530 | SNT Holdings Co., Ltd. | 892.16B | 61,700.0 | 3.35% | 2.10T |
| 290 | 002020 | Kolon Corporation | 889.95B | 66,500.0 | 3.58% | 5.98T |
| 291 | 002025 | Kolon Corporation | 889.95B | 29,350.0 | 1.56% | 5.98T |
| 292 | 079900 | Junjin Construction and Robot Co.,Ltd. | 888.78B | 61,200.0 | 3.73% | 181.91B |
| 293 | 093370 | Foosung Co., Ltd. | 888.07B | 8,280.00 | 2.48% | 462.73B |
| 294 | 248070 | Solum Co., Ltd. | 869.30B | 18,180.0 | 6.63% | 1.62T |
| 295 | 057050 | Hyundai Home Shopping Network Corporation | 868.60B | 77,700.0 | 7.32% | 3.77T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 864.84B | 7,480.00 | 2.19% | 6.18T |
| 297 | 033240 | Jahwa Electronics. Co., Ltd | 862.41B | 42,500.0 | 1.55% | 773.70B |
| 298 | 451800 | Hanwha REIT Co., Ltd. | 842.32B | 4,800.00 | 2.35% | 104.83B |
| 299 | 0120G0 | Samyang Biopharm Corporation | 839.51B | 112,900 | -0.97% | - |
| 300 | 014820 | Dongwon Systems Corporation | 838.11B | 28,750.0 | 2.31% | 1.39T |
| 301 | 014825 | Dongwon Systems Corporation | 838.11B | 17,440.0 | 0.69% | 1.39T |
| 302 | 114090 | Grand Korea Leisure Co., Ltd. | 834.43B | 13,490.0 | -2.53% | 426.04B |
| 303 | 064960 | SNT Motiv Co., Ltd. | 828.24B | 34,750.0 | -0.57% | 1.00T |
| 304 | 001680 | Daesang Corporation | 822.73B | 23,050.0 | 0.66% | 4.40T |
| 305 | 001685 | Daesang Corporation | 822.73B | 17,580.0 | 0.51% | 4.40T |
| 306 | 007700 | F&F Holdings Co., Ltd. | 822.42B | 21,050.0 | -1.87% | 1.91T |
| 307 | 003620 | KG Mobility Corp. | 812.54B | 4,080.00 | 1.62% | 4.14T |
| 308 | 214320 | Innocean Worldwide Inc. | 812.00B | 20,300.0 | 1.50% | 2.11T |
| 309 | 003850 | Boryung Corporation | 807.63B | 9,560.00 | -1.14% | 1.03T |
| 310 | 003240 | Taekwang Industrial Co., Ltd. | 797.87B | 1,187,000 | 25.21% | 1.90T |
| 311 | 039130 | Hanatour Service Inc. | 791.54B | 51,100.0 | -0.20% | 553.89B |
| 312 | 475150 | SK eternix Co., Ltd. | 780.88B | 23,450.0 | -1.88% | 357.16B |
| 313 | 001060 | JW Pharmaceutical Corporation | 766.10B | 33,550.0 | 0.90% | 764.21B |
| 314 | 001065 | JW Pharmaceutical Corporation | 766.10B | 28,350.0 | -0.35% | 764.21B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 764.69B | 75,100.0 | -0.66% | 1.49T |
| 316 | 009240 | Hanssem Co., Ltd. | 761.12B | 46,300.0 | 0.98% | 1.83T |
| 317 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | 3.29% | 1.49T |
| 318 | 069260 | TKG Huchems Co., Ltd. | 749.00B | 19,520.0 | -7.49% | 1.16T |
| 319 | 381970 | K Car Co., Ltd. | 739.15B | 15,140.0 | 0.13% | 2.41T |
| 320 | 005257 | Green Cross Holdings Corporation | 723.25B | 24,700.0 | -0.80% | 2.40T |
| 321 | 293940 | Shinhan Alpha REIT Co., Ltd. | 723.22B | 5,980.00 | 1.70% | 165.70B |
| 322 | 005250 | Green Cross Holdings Corporation | 714.62B | 15,930.0 | 1.21% | 2.40T |
| 323 | 005880 | Korea Line Corporation | 713.27B | 2,210.00 | 4.25% | 1.39T |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 713.08B | 110,800 | 1.65% | 1.40T |
| 325 | 090460 | BH Co., Ltd. | 710.91B | 21,900.0 | 1.16% | 1.77T |
| 326 | 456040 | OCI Company Ltd. | 707.25B | 86,700.0 | 9.75% | 2.06T |
| 327 | 008730 | Youlchon Chemical Co.,Ltd. | 706.80B | 28,500.0 | 3.26% | 485.72B |
| 328 | 268280 | Miwon Specialty Chemical Co., Ltd. | 701.32B | 144,900 | 2.55% | 532.41B |
| 329 | 383800 | LX Holdings Corp. | 696.15B | 8,960.00 | 1.70% | 190.41B |
| 330 | 002840 | Miwon Commercial Co., Ltd. | 688.36B | 156,000 | 4.42% | 447.18B |
| 331 | 336370 | Solus Advanced Materials Co., Ltd. | 687.64B | 9,150.00 | 0.33% | 612.33B |
| 332 | 33637K | Solus Advanced Materials Co., Ltd. | 685.53B | 2,185.00 | - | 612.33B |
| 333 | 33637L | Solus Advanced Materials Co., Ltd. | 685.53B | 3,690.00 | -0.81% | 612.33B |
| 334 | 38380K | LX Holdings Corp. | 684.44B | 8,900.00 | 1.14% | 190.41B |
| 335 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 670.47B | 12,800.0 | 0.79% | 231.90B |
| 336 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 670.47B | 19,990.0 | -2.25% | 231.90B |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 656.89B | 20,150.0 | -4.95% | 383.07B |
| 338 | 058650 | SeAH Holdings Corporation | 641.01B | 150,100 | -6.60% | 6.33T |
| 339 | 002240 | Kiswire Ltd. | 630.07B | 23,350.0 | -2.71% | 1.79T |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 628.02B | 17,300.0 | 5.68% | 679.99B |
| 341 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 342 | 001500 | Hyundai Motor Securities Co.,Ltd. | 605.96B | 9,800.00 | 2.08% | 1.83T |
| 343 | 006220 | Jeju Bank | 600.24B | 15,880.0 | -1.85% | 154.06B |
| 344 | 178920 | PI Advanced Materials Co., Ltd. | 594.67B | 20,250.0 | -1.22% | 263.42B |
| 345 | 377740 | BioNote, Inc. | 587.90B | 5,800.00 | 1.05% | 115.09B |
| 346 | 002960 | Hankook Shell Oil Co.,Ltd. | 583.70B | 460,000 | 2.45% | 342.83B |
| 347 | 093050 | LF Corp. | 582.64B | 22,000.0 | 0.23% | 1.84T |
| 348 | 016380 | KG Dongbu Steel Co.,Ltd. | 574.23B | 5,870.00 | 0.51% | 3.24T |
| 349 | 017940 | E1 Corporation | 572.39B | 98,900.0 | -0.50% | 10.43T |
| 350 | 192650 | DREAMTECH Co., Ltd. | 570.85B | 8,670.00 | 7.97% | 1.25T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 569.53B | 25,400.0 | 1.40% | 1.15T |
| 352 | 003030 | SeAH Steel Holdings Corporation | 566.88B | 140,600 | 0.21% | 3.81T |
| 353 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 560.11B | 1,812.00 | 1.00% | 2.74T |
| 354 | 016610 | DB Securities Co., Ltd. | 551.22B | 13,760.0 | 1.93% | 1.38T |
| 355 | 005810 | Poongsan Holdings Corporation | 550.53B | 40,100.0 | 0.13% | 445.31B |
| 356 | 001270 | BOOKOOK Securities Co., Ltd. | 549.49B | 77,400.0 | 6.17% | 758.61B |
| 357 | 001275 | BOOKOOK Securities Co., Ltd. | 549.49B | 30,300.0 | 1.34% | 758.61B |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 548.65B | 5,910.00 | 0.85% | - |
| 359 | 014830 | UNID Company Ltd. | 545.72B | 82,200.0 | 0.86% | 1.27T |
| 360 | 453340 | Hyundai Green Food Co., Ltd | 543.79B | 16,250.0 | 1.25% | 2.31T |
| 361 | 089590 | Jeju Air Co., Ltd. | 517.27B | 6,420.00 | 1.26% | 1.56T |
| 362 | 004690 | Samchully Co.,Ltd | 516.69B | 150,900 | 0.80% | 5.25T |
| 363 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 514.23B | 1,739.00 | 3.82% | 2.39T |
| 364 | 271940 | Iljin Hysolus Co., Ltd. | 511.65B | 14,090.0 | 0.86% | 78.04B |
| 365 | 145990 | Samyang Corporation | 510.89B | 51,400.0 | 1.98% | 2.60T |
| 366 | 145995 | Samyang Corporation | 510.89B | 37,950.0 | -0.13% | 2.60T |
| 367 | 105630 | Hansae Co., Ltd. | 510.40B | 12,990.0 | 0.23% | 1.89T |
| 368 | 161000 | Aekyungchemical Co., Ltd. | 503.53B | 10,430.0 | 3.57% | 1.46T |
| 369 | 003300 | Hanil Holdings Co., Ltd. | 501.32B | 16,260.0 | 0.12% | 2.09T |
| 370 | 011930 | Shinsung E&G Co.,Ltd. | 499.75B | 2,455.00 | - | 575.63B |
| 371 | 183190 | Asia Cement Co.,Ltd. | 497.41B | 13,510.0 | -1.17% | 1.04T |
| 372 | 009900 | Myoung Shin Industrial Co.,Ltd | 496.37B | 9,460.00 | 0.96% | 1.59T |
| 373 | 029530 | sindoh Co.,Ltd. | 495.81B | 57,500.0 | -0.86% | 306.39B |
| 374 | 091810 | T'Way Air Co., Ltd. | 495.27B | 1,477.00 | -2.70% | 1.67T |
| 375 | 017810 | Pulmuone Corporate | 493.63B | 13,380.0 | 1.13% | 3.34T |
| 376 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 53,700.0 | -0.37% | 770.63B |
| 377 | 105840 | Woojin Inc. | 490.32B | 24,900.0 | -1.19% | 150.35B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 485.50B | 14,280.0 | 2.37% | 3.20T |
| 379 | 037270 | YG Plus, Inc. | 485.11B | 7,620.00 | 1.87% | 231.57B |
| 380 | 097520 | MCNEX Co., Ltd | 480.98B | 29,450.0 | -0.67% | 1.28T |
| 381 | 000075 | Samyang Holdings Corporation | 477.18B | 83,500.0 | -0.60% | 3.54T |
| 382 | 002030 | ASIA Holdings CO., Ltd. | 475.65B | 291,000 | 0.52% | 1.91T |
| 383 | 344820 | KCC GLASS Corporation | 465.55B | 29,200.0 | 1.92% | 1.95T |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 461.62B | 5,070.00 | -0.39% | 48.94B |
| 385 | 452260 | Hanwha Galleria Corporation | 460.23B | 2,225.00 | 0.91% | 556.91B |
| 386 | 45226K | Hanwha Galleria Corporation | 456.59B | 10,030.0 | -0.79% | 556.91B |
| 387 | 000070 | Samyang Holdings Corporation | 454.25B | 68,900.0 | 5.19% | 3.54T |
| 388 | 001530 | Di Dong Il Corporation | 452.58B | 23,550.0 | 7.78% | 624.89B |
| 389 | 020000 | HANDSOME Corporation | 452.09B | 21,050.0 | -4.97% | 1.46T |
| 390 | 072710 | Nongshim Holdings Co.,Ltd. | 451.26B | 97,300.0 | 2.53% | 802.99B |
| 391 | 357120 | Koramco Life Infra Reit | 447.26B | 4,615.00 | 0.44% | 69.72B |
| 392 | 005090 | SGC Energy Co.,Ltd. | 446.62B | 34,950.0 | 12.74% | 2.48T |
| 393 | 138490 | Kolon ENP | 438.14B | 11,850.0 | 2.78% | 485.11B |
| 394 | 006110 | Sam-A Aluminium Company, Limited | 436.21B | 29,650.0 | 2.95% | 264.80B |
| 395 | 016590 | Shindaeyang Paper Co., Ltd. | 434.97B | 14,050.0 | -4.55% | 652.13B |
| 396 | 031430 | Shinsegae International Co., Ltd. | 434.59B | 12,550.0 | -4.42% | 1.31T |
| 397 | 145720 | Dentium CO., LTD | 430.33B | 49,900.0 | 0.30% | 356.03B |
| 398 | 060980 | HL Holdings Corporation | 430.27B | 46,700.0 | 2.30% | 1.36T |
| 399 | 460860 | Dongkuk Steel Mill Company Limited | 427.13B | 8,630.00 | 0.47% | 3.21T |
| 400 | 002710 | TCC Steel Corp. | 425.19B | 16,220.0 | 0.87% | 596.23B |
| 401 | 348950 | JR Global REIT | 424.36B | 2,150.00 | -6.52% | 149.59B |
| 402 | 026890 | STIC Investments, Inc. | 423.42B | 11,750.0 | -0.84% | 80.12B |
| 403 | 200880 | Seoyon E-Hwa Co., Ltd. | 419.66B | 15,800.0 | 1.74% | 4.43T |
| 404 | 005610 | SPC Samlip Co., Ltd. | 417.42B | 52,000.0 | 0.97% | 3.40T |
| 405 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 417.35B | 4,230.00 | -2.20% | 184.38B |
| 406 | 003280 | Heung-A Shipping Co.,Ltd. | 416.86B | 1,741.00 | 0.35% | 183.24B |
| 407 | 001460 | BYC Co., Ltd. | 411.12B | 57,000.0 | -2.81% | 161.14B |
| 408 | 001465 | BYC Co., Ltd. | 411.12B | 27,550.0 | 0.92% | 161.14B |
| 409 | 000650 | Chunil Express Co., Ltd. | 408.14B | 286,000 | -1.89% | 44.95B |
| 410 | 092200 | DAE-IL Corporation | 406.83B | 10,500.0 | -1.13% | 773.33B |
| 411 | 027410 | BGF Co., Ltd. | 403.41B | 4,215.00 | 0.12% | 470.09B |
| 412 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,425.00 | 0.80% | 1.41T |
| 413 | 403550 | SOCAR Inc. | 399.36B | 12,080.0 | -0.66% | 464.40B |
| 414 | 010690 | HWASHIN CO.,Ltd | 396.83B | 11,420.0 | 12.51% | 1.90T |
| 415 | 001390 | KG Chemical Corporation | 396.00B | 6,100.00 | 3.57% | 8.94T |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 391.61B | 10,450.0 | 0.38% | 5.62T |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 391.61B | 14,440.0 | 0.28% | 5.62T |
| 418 | 011500 | Hannong Chemicals Inc. | 390.00B | 25,250.0 | -0.98% | 224.34B |
| 419 | 001510 | SK Securities Co., Ltd. | 387.00B | 935.00 | 3.31% | 975.24B |
| 420 | 194370 | JS Corporation | 385.92B | 13,300.0 | 0.53% | 1.29T |
| 421 | 008060 | Daeduck Co.,Ltd. | 383.95B | 11,000.0 | 0.46% | 1.28T |
| 422 | 00806K | Daeduck Co.,Ltd. | 383.95B | 9,200.00 | -0.11% | 1.28T |
| 423 | 001820 | SAMWHA CAPACITOR Co.,LTD | 381.71B | 37,200.0 | -2.11% | 294.05B |
| 424 | 016800 | Fursys Inc. | 379.88B | 42,450.0 | 1.31% | 365.96B |
| 425 | 272450 | Jin Air Co., Ltd. | 378.45B | 7,250.00 | -0.82% | 1.01T |
| 426 | 126720 | Soosan Industries Co., Ltd. | 376.48B | 26,500.0 | -0.94% | 324.64B |
| 427 | 126560 | Hyundai Futurenet Co., Ltd. | 376.05B | 3,435.00 | 1.18% | 260.04B |
| 428 | 217590 | TMC Co., Ltd. | 374.42B | 14,650.0 | -5.73% | 356.69B |
| 429 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 363.13B | 13,120.0 | -0.98% | 108.14B |
| 430 | 003920 | Namyang Dairy Products Co., Ltd | 361.43B | 51,000.0 | 0.39% | 916.64B |
| 431 | 417310 | Koramco The One REIT | 359.56B | 8,900.00 | 0.91% | - |
| 432 | 286940 | LOTTE INNOVATE Co.,Ltd | 357.81B | 23,650.0 | 3.73% | 1.17T |
| 433 | 475560 | The Born Korea | 357.59B | 24,200.0 | - | 389.53B |
| 434 | 015860 | ILJIN Holdings Co.,Ltd. | 356.85B | 7,760.00 | 1.17% | 2.14T |
| 435 | 018250 | Aekyung Industrial Co., Ltd. | 355.47B | 14,110.0 | 2.02% | 662.72B |
| 436 | 029460 | KC Co., Ltd. | 354.64B | 31,950.0 | 0.16% | 839.22B |
| 437 | 432320 | KB STAR REIT Co., Ltd. | 353.43B | 3,485.00 | -2.11% | 60.79B |
| 438 | 005720 | Nexen Corporation | 353.41B | 7,140.00 | 2.59% | 3.45T |
| 439 | 005725 | Nexen Corporation | 353.41B | 4,850.00 | 2.21% | 3.45T |
| 440 | 025860 | Namhae Chemical Corporation | 352.90B | 7,360.00 | 0.96% | 1.60T |
| 441 | 306200 | SeAH Steel Corporation | 352.25B | 125,800 | 0.24% | 1.67T |
| 442 | 024720 | Kolmar Holdings Co.,Ltd. | 350.85B | 10,230.0 | 0.69% | 650.73B |
| 443 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,310.00 | -0.75% | 1.08T |
| 444 | 034120 | Seoul Broadcasting System | 348.71B | 19,050.0 | 1.33% | 944.47B |
| 445 | 003960 | Sajodaerim Corporation | 345.25B | 38,600.0 | 2.12% | 3.48T |
| 446 | 003520 | Yungjin Pharm. Co., Ltd. | 344.57B | 1,885.00 | 0.05% | 158.79B |
| 447 | 104700 | KISCO Corp. | 344.09B | 9,440.00 | 0.85% | 504.39B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 340.79B | 2,785.00 | 0.54% | 176.37B |
| 449 | 017860 | DS DANSUK CO., LTD. | 340.28B | 19,210.0 | -0.47% | 942.50B |
| 450 | 007690 | Kukdo Chemical Co., Ltd. | 339.59B | 39,550.0 | 1.67% | 1.35T |
| 451 | 002310 | Asia Paper Manufacturing. Co., Ltd | 339.47B | 9,020.00 | -4.35% | 861.25B |
| 452 | 241590 | Hwaseung Enterprise Co., Ltd. | 333.24B | 5,500.00 | -1.43% | 1.65T |
| 453 | 012030 | DB Inc. | 328.38B | 1,719.00 | 2.69% | 628.27B |
| 454 | 002320 | HANJIN Logistics Corporation | 325.38B | 22,050.0 | -3.29% | 3.08T |
| 455 | 244920 | Aplus Asset Advisor Co. Ltd | 323.06B | 14,290.0 | 2.07% | 648.37B |
| 456 | 128820 | Daesung Industrial Co., Ltd. | 322.91B | 8,620.00 | 0.70% | 1.52T |
| 457 | 007160 | Sajo Industries Company Limited | 321.05B | 64,100.0 | -0.31% | 671.55B |
| 458 | 015360 | INVENI Co., Ltd. | 317.68B | 79,800.0 | 1.40% | 1.31T |
| 459 | 002810 | Samyung Trading Co., Ltd. | 315.72B | 20,050.0 | 11.95% | 466.96B |
| 460 | 000490 | Daedong Corporation | 314.72B | 11,800.0 | 1.20% | 1.47T |
| 461 | 004365 | Sebang Co., Ltd | 311.11B | 9,500.00 | 0.74% | 1.31T |
| 462 | 004360 | Sebang Co., Ltd | 310.85B | 15,390.0 | 0.19% | 1.31T |
| 463 | 084010 | Daehan Steel Co., Ltd. | 309.08B | 13,290.0 | 1.06% | 1.27T |
| 464 | 900140 | LVMC Holdings | 308.51B | 1,599.00 | 2.57% | 388.00B |
| 465 | 092230 | KPX Holdings Co., Ltd. | 306.82B | 77,700.0 | 0.91% | 1.20T |
| 466 | 011760 | Hyundai Corporation | 305.68B | 26,400.0 | 3.73% | 7.51T |
| 467 | 001750 | Hanyang Securities Co. Ltd. | 304.85B | 23,950.0 | 6.68% | 732.52B |
| 468 | 136490 | Sunjin Co.,Ltd. | 303.18B | 12,750.0 | 1.59% | 1.83T |
| 469 | 009470 | Samwha Electric Co.,Ltd. | 301.59B | 45,600.0 | -5.20% | 230.01B |
| 470 | 003200 | Ilshin Spinning Co., Ltd | 301.03B | 14,200.0 | 0.14% | 526.76B |
| 471 | 006340 | Daewon Cable. Co., Ltd. | 299.04B | 3,760.00 | 1.48% | 594.76B |
| 472 | 001340 | Paikkwang Industrial Co.,Ltd | 298.45B | 6,760.00 | 4.00% | 264.07B |
| 473 | 088260 | E Kocref Cr-Reit | 298.02B | 4,705.00 | 1.29% | 45.76B |
| 474 | 108670 | LX Hausys, Ltd. | 297.17B | 31,250.0 | -0.48% | 3.30T |
| 475 | 108675 | LX Hausys, Ltd. | 297.17B | 16,980.0 | -0.12% | 3.30T |
| 476 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,250.00 | 0.24% | 43.58B |
| 477 | 006345 | Daewon Cable. Co., Ltd. | 294.91B | 3,525.00 | -1.12% | 594.76B |
| 478 | 033270 | Korea United Pharm Inc. | 294.26B | 20,000.0 | 0.86% | 161.44B |
| 479 | 377190 | D&D platform REIT Co., Ltd. | 293.93B | 3,335.00 | 0.30% | 52.69B |
| 480 | 001940 | KISCO Holdings Corp. | 292.12B | 23,700.0 | 1.50% | 841.96B |
| 481 | 092790 | NEXTEEL Co., Ltd. | 290.70B | 11,180.0 | 0.36% | 582.94B |
| 482 | 078520 | Able C&C Co., Ltd. | 289.39B | 12,020.0 | 6.84% | 256.01B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 287.57B | 10,650.0 | -2.29% | 1.85T |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,700.0 | 7.71% | 184.52B |
| 485 | 096760 | JW Holdings Corporation | 286.45B | 4,145.00 | 0.73% | 935.51B |
| 486 | 034830 | KOREIT | 285.25B | 1,342.00 | 1.36% | 131.73B |
| 487 | 035150 | BAIKSAN Co,. Ltd | 282.31B | 13,900.0 | 1.09% | 524.20B |
| 488 | 013890 | Zinus, Inc | 279.55B | 12,860.0 | 0.86% | 1.01T |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 278.71B | 18,350.0 | 15.12% | 753.18B |
| 490 | 002900 | TYM Corporation | 274.11B | 7,940.00 | 4.89% | 874.50B |
| 491 | 0030R0 | Dashin Value REIT Co.,Ltd. | 274.09B | 4,555.00 | -0.65% | 37.82B |
| 492 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 273.35B | 4,255.00 | 4.03% | 3.05T |
| 493 | 000680 | LS Networks Corporation Limited | 273.10B | 3,505.00 | 1.15% | 2.11T |
| 494 | 008490 | Suheung Co., Ltd. | 271.31B | 24,400.0 | 0.83% | 704.47B |
| 495 | 014790 | HL D&I Halla Corporation | 268.16B | 3,235.00 | - | 1.64T |
| 496 | 003720 | Samyoung Co.,Ltd. | 267.01B | 8,110.00 | -1.46% | 142.62B |
| 497 | 004980 | Sungshin Cement Co., Ltd | 266.60B | 10,690.0 | 0.28% | 1.18T |
| 498 | 004985 | Sungshin Cement Co., Ltd | 266.60B | 11,980.0 | 2.57% | 1.18T |
| 499 | 000430 | Daewon Kang Up Co., Ltd. | 264.12B | 4,260.00 | 3.65% | 1.61T |
| 500 | 000050 | Kyungbangco.Ltd | 262.11B | 10,490.0 | -1.87% | 404.76B |
| 501 | 058430 | POSCO STEELEON Co., Ltd. | 259.69B | 43,350.0 | 2.00% | 1.13T |
| 502 | 003075 | Kolon Global Corporation | 258.94B | 15,340.0 | -0.39% | 2.70T |
| 503 | 003070 | Kolon Global Corporation | 258.22B | 9,770.00 | 0.31% | 2.70T |
| 504 | 001230 | Dongkuk Holdings Co.,Ltd. | 258.14B | 8,310.00 | 4.14% | 1.97T |
| 505 | 017390 | Seoul City Gas Co., Ltd. | 257.20B | 65,400.0 | -0.15% | 1.82T |
| 506 | 033920 | Muhak Co., Ltd. | 257.19B | 9,710.00 | 4.86% | 146.09B |
| 507 | 000320 | NOROO Holdings Co., Ltd. | 256.93B | 24,300.0 | 1.04% | 1.27T |
| 508 | 000325 | NOROO Holdings Co., Ltd. | 256.93B | 32,400.0 | 1.25% | 1.27T |
| 509 | 004700 | Chokwang Leather Co.,Ltd. | 253.94B | 72,700.0 | 3.12% | 174.29B |
| 510 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.84B | 11,770.0 | 0.17% | 590.70B |
| 511 | 122900 | iMarketKorea Inc. | 251.40B | 7,990.00 | 0.25% | 3.06T |
| 512 | 001630 | Chong Kun Dang Holdings Corp. | 249.93B | 52,500.0 | 1.74% | 950.10B |
| 513 | 000390 | Samhwa Paints Industrial Co., Ltd. | 247.90B | 9,990.00 | -5.84% | 621.08B |
| 514 | 001130 | Daehan Flour Mills Co.,Ltd | 247.64B | 150,100 | 2.53% | 1.39T |
| 515 | 053210 | KT Skylife Co., Ltd. | 246.41B | 5,210.00 | 0.77% | 994.03B |
| 516 | 010580 | SMBEXEL Company | 244.43B | 2,200.00 | -2.66% | 172.55B |
| 517 | 030210 | Daol Investment & Securities Co., Ltd. | 244.38B | 4,145.00 | 0.61% | 1.35T |
| 518 | 001790 | TS Corporation | 243.63B | 2,825.00 | -2.25% | 1.38T |
| 519 | 005010 | Husteel Co., Ltd. | 243.58B | 4,330.00 | - | 623.27B |
| 520 | 010820 | FIRSTEC Co., Ltd | 242.73B | 4,995.00 | 7.88% | 136.41B |
| 521 | 095570 | AJ Networks Co.,Ltd. | 241.66B | 5,430.00 | 2.07% | 1.09T |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 239.78B | 18,240.0 | 1.45% | 696.83B |
| 523 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.80B | 19,510.0 | 0.57% | 274.03B |
| 524 | 007860 | Seoyon Co., Ltd. | 237.69B | 10,950.0 | 1.96% | 4.87T |
| 525 | 000860 | Kangnam Jevisco Co., Ltd | 237.38B | 18,260.0 | -1.83% | 613.26B |
| 526 | 084680 | E-World Co.,Ltd. | 235.94B | 1,668.00 | 0.79% | 31.69B |
| 527 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,670.0 | -0.31% | 1.02T |
| 528 | 044450 | KSS Line Ltd. | 235.71B | 10,440.0 | 0.97% | 550.72B |
| 529 | 009680 | Motonic Corporation | 235.09B | 10,870.0 | 2.55% | 283.80B |
| 530 | 339770 | Kyochon Food&Beverage Co., Ltd. | 234.34B | 4,660.00 | -0.64% | 511.98B |
| 531 | 000520 | Samil Pharmaceutical Co.,Ltd | 233.95B | 11,020.0 | 2.80% | 215.04B |
| 532 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 533 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.18B | 18,380.0 | 0.33% | 449.52B |
| 534 | 004430 | Songwon Industrial Co., Ltd. | 231.36B | 9,640.00 | 1.05% | 1.05T |
| 535 | 005680 | Samyoung Electronics Co., Ltd | 230.32B | 12,120.0 | 0.75% | 153.41B |
| 536 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.21B | 3,970.00 | 1.93% | 53.89B |
| 537 | 298690 | Air Busan Co., Ltd. | 229.94B | 1,972.00 | -0.45% | 128.73B |
| 538 | 005950 | ISU Chemical Co., Ltd | 228.29B | 8,990.00 | 1.01% | 1.64T |
| 539 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.29B | 6,120.00 | -1.29% | 1.64T |
| 540 | 012205 | Keyang Electric Machinery Co., Ltd. | 227.18B | 6,890.00 | -1.15% | 383.05B |
| 541 | 214420 | Tonymoly Co., Ltd | 226.84B | 9,490.00 | -0.11% | 210.86B |
| 542 | 134380 | Miwon Chemicals Co., Ltd. | 226.16B | 112,000 | 5.16% | 271.45B |
| 543 | 025000 | KPX Chemical Co.,Ltd. | 224.63B | 51,300.0 | 0.79% | 885.18B |
| 544 | 001780 | Aluko Co., Ltd. | 224.16B | 2,315.00 | -1.70% | 599.53B |
| 545 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.68B | 4,500.00 | 1.81% | 1.22T |
| 546 | 009070 | KCTC Co. Ltd | 221.30B | 7,270.00 | -1.76% | 970.50B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 220.75B | 6,690.00 | 0.91% | 681.62B |
| 548 | 487570 | HS HYOSUNG Corporation | 220.52B | 63,900.0 | 7.40% | 1.82T |
| 549 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | -0.25% | 1.03T |
| 550 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,850.0 | -0.27% | 621.98B |
| 551 | 005430 | Korea Airport Service Co.,Ltd. | 216.22B | 71,600.0 | -1.38% | 653.46B |
| 552 | 012200 | Keyang Electric Machinery Co., Ltd. | 216.22B | 7,670.00 | -4.96% | 383.05B |
| 553 | 071840 | LOTTE Himart Co.,Ltd. | 216.01B | 9,150.00 | 1.67% | 3.52T |
| 554 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 215.24B | 26,300.0 | 8.23% | 2.84T |
| 555 | 226320 | It'S Hanbul Co., Ltd. | 213.34B | 12,110.0 | 2.89% | 152.29B |
| 556 | 001250 | GS Global Corp. | 213.25B | 2,585.00 | 4.02% | 4.13T |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 212.57B | 12,210.0 | 0.99% | 2.54T |
| 558 | 000140 | Hitejinro Holdings Co., Ltd. | 212.35B | 9,680.00 | 0.83% | 2.54T |
| 559 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.92B | 11,500.0 | -1.03% | 149.34B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 210.91B | 8,870.00 | 1.03% | 2.26T |
| 561 | 025620 | Cha AI Healthcare Co., Ltd. | 208.68B | 11,300.0 | -1.48% | 7.84B |
| 562 | 053690 | HanmiGlobal Co., Ltd. | 207.43B | 20,550.0 | 1.23% | 454.31B |
| 563 | 011690 | Y2 Solution Co., Ltd | 207.21B | 5,650.00 | -1.05% | 163.04B |
| 564 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 565 | 234080 | JW Lifescience Corporation | 203.78B | 13,410.0 | 1.90% | 248.30B |
| 566 | 003650 | Michang Oil Ind. Co., Ltd. | 203.50B | 134,500 | 8.12% | 416.25B |
| 567 | 012610 | Kyungin Synthetic Co., Ltd. | 199.88B | 4,875.00 | -1.81% | 382.26B |
| 568 | 000480 | CR Holdings Co., LTD. | 199.06B | 4,900.00 | 1.55% | 844.18B |
| 569 | 003610 | Pangrim Co., Ltd. | 197.80B | 6,160.00 | 0.98% | 122.53B |
| 570 | 016880 | Woongjin Co., Ltd. | 196.23B | 2,525.00 | -3.44% | 1.09T |
| 571 | 001360 | SAMSUNG PHARM. Co., LTD. | 195.30B | 2,075.00 | 1.47% | 44.29B |
| 572 | 081000 | Iljin Diamond Co.,Ltd | 194.94B | 13,730.0 | 3.39% | 162.66B |
| 573 | 293480 | Hana Pharm Co., Ltd. | 193.73B | 10,900.0 | 2.06% | 139.33B |
| 574 | 004090 | Korea Petroleum Industries Company | 193.30B | 15,580.0 | 1.90% | 710.44B |
| 575 | 037560 | LG HelloVision Corp. | 193.23B | 2,495.00 | - | 1.29T |
| 576 | 039570 | HDC Labs Co., Ltd. | 192.53B | 8,380.00 | 1.09% | 670.75B |
| 577 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 190.31B | 52,500.0 | 0.38% | 28.82B |
| 578 | 272550 | Samyang Packaging Corporation | 189.11B | 12,610.0 | 0.48% | 434.11B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 188.53B | 1,817.00 | 0.61% | 212.57B |
| 580 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 187.75B | 7,080.00 | 1.14% | 642.46B |
| 581 | 031440 | SHINSEGAE FOOD Inc. | 186.06B | 48,050.0 | 0.31% | 1.50T |
| 582 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 185.41B | 5,030.00 | -1.95% | 2.04T |
| 583 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 185.41B | 16,000.0 | -5.88% | 2.04T |
| 584 | 317400 | Xi S&D Inc. | 185.40B | 4,870.00 | 3.07% | 1.43T |
| 585 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,540.00 | 0.91% | 512.19B |
| 586 | 001520 | Tongyang Inc. | 184.20B | 949.00 | 0.96% | 653.97B |
| 587 | 001525 | Tongyang Inc. | 184.20B | 4,770.00 | 0.10% | 653.97B |
| 588 | 090355 | NOROO Paint & Coatings Co., Ltd. | 184.09B | 13,060.0 | -0.61% | 789.76B |
| 589 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 5,850.00 | 0.52% | 1.29T |
| 590 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,330.00 | 0.15% | 43.67B |
| 591 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,240.00 | 1.09% | 300.23B |
| 592 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.05B | 8,750.00 | -1.69% | 789.76B |
| 593 | 005960 | Dongbu Corporation | 178.09B | 7,550.00 | 3.43% | 1.65T |
| 594 | 005965 | Dongbu Corporation | 178.09B | 20,550.0 | -1.20% | 1.65T |
| 595 | 015230 | Daechang Forging Co., Ltd. | 177.51B | 7,040.00 | 3.53% | 334.97B |
| 596 | 001080 | Manho Rope & Wire Ltd. | 176.19B | 51,800.0 | -0.19% | 196.12B |
| 597 | 210540 | DY Power Corporation | 175.14B | 15,870.0 | 3.93% | 378.30B |
| 598 | 002100 | Kyung Nong Corporation | 174.18B | 9,750.00 | 1.56% | 333.91B |
| 599 | 014280 | Kumkang Kind Co., Ltd. | 172.94B | 6,250.00 | -0.16% | 823.84B |
| 600 | 014285 | Kumkang Kind Co., Ltd. | 172.45B | 8,100.00 | 1.00% | 823.84B |
| 601 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | 0.16% | 493.33B |
| 602 | 000700 | Eusu Holdings Co., Ltd. | 170.83B | 6,560.00 | 4.46% | 426.09B |
| 603 | 008350 | Namsun Aluminum Co., Ltd. | 169.82B | 1,281.00 | -1.23% | 268.47B |
| 604 | 008355 | Namsun Aluminum Co., Ltd. | 169.82B | 14,530.0 | -4.41% | 268.47B |
| 605 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 168.35B | 6,500.00 | 18.40% | 1.01T |
| 606 | 123690 | Hankook Cosmetics Co., Ltd. | 167.74B | 10,440.0 | 0.19% | 90.11B |
| 607 | 460850 | Dongkuk CM Co., Ltd. | 167.13B | 5,590.00 | 0.54% | - |
| 608 | 462520 | Chosun Refractories Co.,Ltd. | 166.95B | 14,090.0 | 0.07% | 522.94B |
| 609 | 003120 | Ilsung Is Co., Ltd. | 165.86B | 23,800.0 | 4.62% | 66.51B |
| 610 | 006060 | HWASEUNG Industries Co.,Ltd. | 164.84B | 3,440.00 | 0.73% | 1.88T |
| 611 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.78B | 4,195.00 | 2.44% | 3.25T |
| 612 | 016580 | Whan In Pharm Co.,Ltd. | 164.12B | 10,750.0 | 0.66% | 256.32B |
| 613 | 010100 | Korea Movenex Co., Ltd. | 162.91B | 5,350.00 | -0.93% | 1.68T |
| 614 | 107590 | Miwon Holdings Co., Ltd. | 160.92B | 69,500.0 | 0.14% | 490.72B |
| 615 | 018470 | Choil Aluminum Co., Ltd. | 160.82B | 1,270.00 | 0.08% | 498.70B |
| 616 | 014710 | SAJO SEAFOOD Co.,Ltd | 159.79B | 9,280.00 | -1.69% | 217.12B |
| 617 | 070960 | Mona Yongpyong Co.,Ltd | 159.18B | 3,365.00 | -1.03% | 282.16B |
| 618 | 007460 | Aprogen Medicines Inc. | 158.90B | 515.00 | -9.17% | 126.09B |
| 619 | 019180 | THN Corporation | 157.68B | 8,240.00 | -5.94% | 876.46B |
| 620 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 621 | 004970 | Silla Co.,Ltd | 157.22B | 10,020.0 | 0.60% | 442.52B |
| 622 | 005800 | Shinyoungwacoal,Inc. | 155.70B | 17,300.0 | 0.41% | 187.85B |
| 623 | 008040 | Sajodongaone Co.,Ltd | 155.60B | 1,114.00 | 0.91% | 681.72B |
| 624 | 020120 | KidariStudio, Inc. | 154.00B | 4,155.00 | 0.12% | 208.57B |
| 625 | 094280 | Hyosung ITX Co. Ltd | 153.38B | 12,880.0 | 0.55% | 511.00B |
| 626 | 009580 | Moorim P&P Co., Ltd. | 152.79B | 2,450.00 | -0.81% | 726.42B |
| 627 | 012320 | Kyungdong Invest Co., Ltd | 152.62B | 71,400.0 | 2.00% | 265.14B |
| 628 | 002170 | Samyang Tongsang Co., Ltd | 152.59B | 58,000.0 | 0.35% | 180.93B |
| 629 | 011280 | Tailim Packaging Co., Ltd. | 150.07B | 2,210.00 | 1.38% | 761.56B |
| 630 | 011700 | Hanshin Machinery Co., Ltd. | 149.76B | 4,630.00 | 0.87% | 63.23B |
| 631 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 149.29B | 6,950.00 | 0.14% | 418.68B |
| 632 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.89B | 783.00 | -0.13% | 771.27B |
| 633 | 016740 | DUAL Co., Ltd. | 148.24B | 5,170.00 | 2.58% | 802.04B |
| 634 | 092220 | Kec Corporation | 148.16B | 738.00 | -2.51% | 229.64B |
| 635 | 002390 | HANDOK Inc. | 147.97B | 11,380.0 | -0.09% | 516.37B |
| 636 | 011000 | GeneOne Life Science, Inc. | 147.40B | 1,730.00 | -3.67% | 30.90B |
| 637 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 147.27B | 6,160.00 | 1.82% | 252.20B |
| 638 | 083420 | Green Chemical Co., Ltd. | 147.19B | 6,270.00 | -0.63% | 316.15B |
| 639 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 640 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.95B | 13,580.0 | 6.93% | 1.37T |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 145.29B | 9,030.00 | 1.01% | 1.24T |
| 642 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,140.00 | 1.29% | 31.62B |
| 643 | 077500 | Uniquest Corporation | 144.72B | 6,700.00 | -0.45% | 715.89B |
| 644 | 015890 | Taekyung Industry.Co., Ltd. | 144.39B | 4,940.00 | 1.23% | 737.38B |
| 645 | 084670 | Dongyang Express Corp. | 144.28B | 55,300.0 | -1.25% | 122.10B |
| 646 | 950210 | Prestige BioPharma Limited | 144.23B | 12,000.0 | -2.44% | 14.41B |
| 647 | 036580 | Farmsco | 142.88B | 4,080.00 | 12.40% | 1.55T |
| 648 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 142.86B | 132,100 | 5.26% | 111.92B |
| 649 | 035000 | HS Ad Inc. | 141.49B | 8,650.00 | -0.46% | 499.14B |
| 650 | 004255 | NPC Co., Ltd. | 141.05B | 2,405.00 | 0.63% | 432.68B |
| 651 | 079430 | Hyundai Livart Furniture Company Limited | 140.40B | 7,040.00 | 0.86% | 1.60T |
| 652 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.28B | 3,795.00 | -0.26% | 23.99B |
| 653 | 004250 | NPC Co., Ltd. | 139.49B | 3,905.00 | 1.17% | 432.68B |
| 654 | 021820 | SEWON Precision Industry Co., Ltd. | 139.00B | 14,500.0 | 4.32% | 184.28B |
| 655 | 036420 | ContentreeJoongAng corp. | 138.32B | 7,240.00 | 0.56% | 1.02T |
| 656 | 248170 | Sempio Foods Company | 137.91B | 30,600.0 | 1.32% | 408.57B |
| 657 | 004150 | Hansol Holdings Co., Ltd. | 136.41B | 3,325.00 | 1.22% | 1.13T |
| 658 | 009270 | ShinWon Corporation | 135.87B | 1,512.00 | 1.82% | 1.06T |
| 659 | 019680 | Daekyo Co., Ltd. | 135.75B | 1,784.00 | 1.02% | 650.00B |
| 660 | 019685 | Daekyo Co., Ltd. | 135.75B | 1,160.00 | 0.09% | 650.00B |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 134.89B | 22,900.0 | 0.88% | 1.80T |
| 662 | 013570 | DY Corporation | 134.69B | 5,450.00 | -0.18% | 1.21T |
| 663 | 007110 | Ilshinstone.Co.,Ltd. | 134.65B | 1,739.00 | 0.52% | 78.73B |
| 664 | 044820 | Cosmax BTI, Inc. | 134.34B | 13,730.0 | 0.96% | 618.04B |
| 665 | 000230 | Ildong Holdings Co., Ltd. | 132.68B | 11,750.0 | 0.77% | 620.44B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 131.23B | 5,030.00 | 0.70% | 1.21T |
| 667 | 014580 | Taekyung Bk Co., Ltd | 129.78B | 4,705.00 | 0.75% | 351.92B |
| 668 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.29B | 1,195.00 | -0.08% | 823.52B |
| 669 | 004080 | Shinhung Co., Ltd | 128.25B | 13,570.0 | 0.22% | 98.94B |
| 670 | 002620 | Jeil Pharma Holdings Inc | 126.34B | 8,230.00 | 0.61% | 707.15B |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 126.18B | 2,660.00 | 0.76% | 888.53B |
| 672 | 067830 | Savezone I&C Corporation | 125.19B | 3,315.00 | -0.75% | 141.74B |
| 673 | 013520 | Hwaseung Corporation Co.,Ltd. | 122.89B | 2,620.00 | -3.32% | 1.78T |
| 674 | 002460 | HS Hwasung Co., Ltd. | 122.66B | 13,140.0 | 1.39% | 713.93B |
| 675 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 676 | 139990 | AJUSTEEL Co.,Ltd | 121.78B | 3,205.00 | 0.16% | 1.03T |
| 677 | 267850 | Asiana IDT, Inc. | 121.21B | 10,920.0 | -0.46% | 246.15B |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 121.04B | 3,595.00 | 0.42% | 1.00T |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 118.24B | 3,250.00 | 1.09% | 298.17B |
| 680 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 117.86B | 13,360.0 | 1.60% | 246.48B |
| 681 | 002780 | ChinHung International, Inc. | 117.64B | 805.00 | 2.03% | 612.45B |
| 682 | 005870 | Huneed Technologies | 116.58B | 8,460.00 | 1.81% | 50.05B |
| 683 | 002220 | Hanil Iron & Steel Co., Ltd | 116.46B | 4,885.00 | -1.81% | 207.03B |
| 684 | 063160 | CKD Bio Corp. | 116.30B | 21,400.0 | 0.94% | 159.93B |
| 685 | 023450 | Dongnam Chemical Co., Ltd. | 115.83B | 31,300.0 | 0.32% | 196.01B |
| 686 | 011330 | Uni-Chem Co., Ltd. | 115.13B | 1,271.00 | 0.47% | 132.03B |
| 687 | 023800 | INZI Controls Co.,Ltd. | 113.46B | 7,480.00 | -0.27% | 702.88B |
| 688 | 010660 | Hwacheon Machinery Co., Ltd. | 113.45B | 5,730.00 | -4.66% | 288.79B |
| 689 | 017550 | Soosan Cebotics Co., Ltd. | 112.94B | 1,810.00 | 0.39% | 205.00B |
| 690 | 004840 | DRB Holding Co., Ltd. | 112.55B | 5,840.00 | 0.34% | 781.98B |
| 691 | 214330 | Kumho HT, Inc. | 112.11B | 556.00 | 4.71% | 397.94B |
| 692 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.46B | 1,081.00 | 0.37% | 282.69B |
| 693 | 006840 | AK Holdings, Inc. | 111.28B | 8,530.00 | 3.02% | 3.88T |
| 694 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 695 | 007210 | Byucksan Corporation | 109.33B | 1,931.00 | -1.13% | 614.22B |
| 696 | 264900 | Crown Confectionery Co., Ltd. | 109.21B | 8,720.00 | -0.11% | 445.48B |
| 697 | 013360 | Ilsung Construction Co., Ltd. | 109.13B | 2,020.00 | 1.25% | 456.40B |
| 698 | 000180 | Sungchang Enterprise Holdings Limited | 108.95B | 1,562.00 | 0.32% | 128.39B |
| 699 | 012800 | Daechang Co., Ltd. | 108.68B | 1,448.00 | 1.69% | 1.39T |
| 700 | 034590 | Incheon City Gas Co., Ltd. | 108.61B | 26,350.0 | 0.38% | 775.15B |
| 701 | 006660 | Samsung Climate Control Co., Ltd. | 108.09B | 13,750.0 | 1.25% | 121.17B |
| 702 | 003580 | HLB GLOBAL Co., Ltd. | 107.90B | 2,160.00 | 1.41% | 103.52B |
| 703 | 101140 | INBIOGEN Co., Ltd. | 107.84B | 10,880.0 | 0.74% | 7.80B |
| 704 | 068290 | Samsung Publishing Co., Ltd | 107.80B | 10,780.0 | 0.09% | 184.83B |
| 705 | 058850 | ktcs corporation | 107.75B | 2,840.00 | -1.56% | 1.03T |
| 706 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 107.60B | 7,170.00 | 1.70% | 1.07T |
| 707 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 107.60B | 7,850.00 | 0.13% | 1.07T |
| 708 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 107.20B | 6,440.00 | 3.87% | 319.99B |
| 709 | 011150 | CJ Seafood Corporation | 105.82B | 2,945.00 | -0.34% | 184.53B |
| 710 | 007540 | Sempio Company | 105.61B | 55,000.0 | 4.96% | 408.70B |
| 711 | 013870 | GMB Korea Corp. | 105.09B | 5,510.00 | 0.92% | 771.12B |
| 712 | 008700 | Anam Electronics Co.,Ltd. | 104.42B | 1,354.00 | 2.04% | 219.02B |
| 713 | 001020 | PaperCorea Inc. | 104.08B | 585.00 | 0.34% | 269.55B |
| 714 | 024090 | DCM Corp. | 103.76B | 11,990.0 | -0.08% | 143.33B |
| 715 | 008260 | N.I Steel Co., Ltd. | 103.59B | 3,675.00 | 1.66% | 244.49B |
| 716 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,590.00 | 0.19% | 24.38B |
| 717 | 480370 | Ck Solution Co.,Ltd. | 102.23B | 11,880.0 | 24.92% | 305.31B |
| 718 | 163560 | DRB Industrial Co., Ltd. | 102.17B | 7,430.00 | 1.09% | 346.92B |
| 719 | 017900 | AUK Corp. | 98.71B | 1,960.00 | 2.14% | 135.00B |
| 720 | 005750 | Daelim Bath Co.,Ltd. | 98.69B | 6,010.00 | 1.52% | 299.78B |
| 721 | 002700 | Shinil Electronics Co.,Ltd. | 98.08B | 1,408.00 | -0.21% | 124.45B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 97.63B | 103,900 | 1.86% | 52.93B |
| 723 | 111380 | Dong In Entech Co., Ltd | 96.88B | 16,700.0 | -0.06% | 243.64B |
| 724 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,405.00 | - | 356.44B |
| 725 | 079980 | Huvis Corporation | 95.28B | 2,905.00 | 0.35% | 913.33B |
| 726 | 014440 | Youngbo Chemical Co., Ltd. | 94.77B | 4,860.00 | 1.04% | 120.00B |
| 727 | 002600 | Choheung Corporation | 94.62B | 157,700 | - | 481.78B |
| 728 | 000850 | Hwacheon Machine Tool Co., Ltd. | 94.05B | 42,750.0 | 0.71% | 227.64B |
| 729 | 002720 | Kukje Pharma Co., Ltd. | 93.16B | 4,575.00 | -0.11% | 173.80B |
| 730 | 007980 | TP Inc. | 91.93B | 1,971.00 | 0.10% | 1.06T |
| 731 | 004720 | PharmGen Science, Inc. | 91.81B | 4,190.00 | -0.48% | 171.66B |
| 732 | 010960 | Samho Development Co., LTD | 91.68B | 4,100.00 | -1.21% | 413.42B |
| 733 | 004100 | Taeyang Metal Industrial Co., Ltd. | 90.88B | 2,495.00 | 1.22% | 616.22B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.86B | 1,195.00 | 0.25% | 228.04B |
| 735 | 363280 | TY Holdings Co., Ltd | 90.64B | 2,560.00 | 0.79% | 76.57B |
| 736 | 006890 | Taekyung Chemical Co., Ltd. | 90.56B | 7,990.00 | 0.63% | 62.95B |
| 737 | 058860 | KTIS Corporation | 90.33B | 2,950.00 | 0.34% | 386.25B |
| 738 | 009770 | Sam Jung Pulp Co.,Ltd. | 88.75B | 35,500.0 | 6.93% | 144.94B |
| 739 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 88.49B | 1,481.00 | 3.21% | 248.21B |
| 740 | 003060 | Aprogen Biologics Inc. | 88.12B | 446.00 | -3.04% | 74.91B |
| 741 | 011390 | Busan Industrial Co., Ltd. | 87.65B | 83,000.0 | 1.22% | 116.82B |
| 742 | 000590 | CS Holdings Co., Ltd. | 86.80B | 84,300.0 | -0.47% | 137.08B |
| 743 | 004060 | SG Corporation | 86.67B | 438.00 | -6.21% | 132.78B |
| 744 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.45B | 8,800.00 | 1.38% | 392.37B |
| 745 | 004890 | Dongil Industries Co.,Ltd. | 85.88B | 39,650.0 | 1.67% | 362.85B |
| 746 | 023810 | INFAC Corporation | 84.20B | 8,260.00 | -1.90% | 595.84B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 84.06B | 4,505.00 | 0.45% | 22.18B |
| 748 | 009180 | Hansol Logistics Co., Ltd. | 83.60B | 2,970.00 | 1.19% | 692.57B |
| 749 | 002630 | ORIENT BIO Inc. | 83.59B | 705.00 | 29.83% | 59.09B |
| 750 | 004440 | SAMIL C&S Co., Ltd. | 83.27B | 6,540.00 | 6.34% | 219.03B |
| 751 | 003780 | Chin Yang Industry Co., Ltd. | 82.42B | 6,340.00 | 0.16% | 94.03B |
| 752 | 004830 | Duksung Co., Ltd. | 82.30B | 5,180.00 | 2.78% | 148.58B |
| 753 | 004835 | Duksung Co., Ltd. | 82.30B | 7,390.00 | 4.53% | 148.58B |
| 754 | 006090 | Oyang Corporation | 82.26B | 8,730.00 | -0.23% | 419.13B |
| 755 | 009200 | Moorim Paper Co., Ltd. | 81.80B | 1,966.00 | - | 1.27T |
| 756 | 012690 | Monalisa Co., Ltd | 81.71B | 2,235.00 | 0.22% | 140.89B |
| 757 | 078000 | Telcoware Co.,Ltd. | 81.64B | 15,810.0 | -0.25% | 41.01B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 372910 | Hancom Lifecare Inc. | 79.56B | 2,875.00 | -0.86% | 88.61B |
| 760 | 007280 | Korea Steel Co., Ltd. | 79.07B | 1,374.00 | -0.44% | 802.90B |
| 761 | 017370 | Wooshin Systems Co., Ltd. | 78.25B | 6,930.00 | 0.14% | 435.71B |
| 762 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 78.00B | 747.00 | 1.77% | 150.54B |
| 763 | 085310 | NK Co., Ltd. | 77.84B | 1,105.00 | -1.34% | 117.05B |
| 764 | 002760 | Bolak Company Limited | 76.79B | 1,282.00 | -0.31% | 50.49B |
| 765 | 071090 | Histeel Co.,Ltd. | 76.70B | 3,800.00 | 1.20% | 251.54B |
| 766 | 018500 | Dongwon Metal Co., Ltd. | 76.66B | 1,640.00 | 1.49% | 636.79B |
| 767 | 055490 | Tapex Co., Ltd. | 76.17B | 15,970.0 | 1.01% | 134.92B |
| 768 | 001380 | SG Global Co.,Ltd. | 76.08B | 1,692.00 | 0.59% | 96.63B |
| 769 | 006490 | Inscobee., Inc. | 75.74B | 606.00 | 0.66% | 104.13B |
| 770 | 001550 | Chobi Company Limited | 75.33B | 14,510.0 | -2.88% | 59.02B |
| 771 | 010040 | Korea Refractories Co., Ltd | 75.13B | 2,120.00 | -0.38% | 429.95B |
| 772 | 031820 | Itcencts Co.,Ltd. | 74.93B | 694.00 | 12.12% | 1.11T |
| 773 | 016090 | Daehyun Co.,Ltd. | 74.88B | 1,730.00 | -0.06% | 238.61B |
| 774 | 006880 | Singsong Holdings Co.,Ltd. | 74.13B | 6,870.00 | 1.63% | 190.20B |
| 775 | 007590 | DONGBANG AGRO Corporation | 73.07B | 5,890.00 | -0.34% | 176.17B |
| 776 | 129260 | Intergis Co., Ltd | 71.80B | 2,545.00 | 1.60% | 714.49B |
| 777 | 004540 | KleanNara Co., Ltd. | 71.28B | 1,914.00 | -0.16% | 520.80B |
| 778 | 111110 | Hojeon Limited | 71.18B | 8,090.00 | 0.37% | 493.81B |
| 779 | 000220 | Yuyu Pharma, Inc. | 69.92B | 4,440.00 | 1.25% | 139.51B |
| 780 | 000910 | Union Corporation | 69.78B | 4,470.00 | - | 208.08B |
| 781 | 024900 | DY DEOKYANG Co.,Ltd. | 69.56B | 2,145.00 | -0.23% | 1.79T |
| 782 | 378850 | Hwaseung R&A Co., Ltd. | 69.51B | 3,660.00 | -0.27% | 715.13B |
| 783 | 007120 | MiraeING.Co.,Ltd. | 69.49B | 1,197.00 | 6.31% | 12.83B |
| 784 | 025560 | Mirae Corporation | 69.15B | 14,940.0 | -3.18% | 43.93B |
| 785 | 092440 | Kishin Corporation | 69.06B | 2,365.00 | -0.42% | 122.66B |
| 786 | 092780 | DYP Co.,Ltd | 68.41B | 5,420.00 | 2.46% | 429.27B |
| 787 | 058730 | Development Advance Solution Co.,Ltd. | 68.30B | 3,880.00 | -16.20% | 269.76B |
| 788 | 049800 | Woojin Plaimm Co., Ltd. | 66.80B | 3,340.00 | -2.48% | 206.41B |
| 789 | 000890 | BOHAE BREWERY Co., Ltd. | 66.47B | 485.00 | 17.43% | 85.45B |
| 790 | 100220 | Visang Education Inc | 66.16B | 5,400.00 | -1.28% | 265.68B |
| 791 | 014990 | In the F CO.,LTD. | 65.87B | 877.00 | 3.30% | 106.01B |
| 792 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 64.88B | 591.00 | 1.37% | 751.62B |
| 793 | 155660 | DSR Corp | 64.48B | 4,030.00 | 1.64% | 307.49B |
| 794 | 047400 | Union Materials Corp. | 64.22B | 1,566.00 | 2.42% | 103.45B |
| 795 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.16B | 9,710.00 | 0.41% | 80.35B |
| 796 | 023960 | SC Engineering Co., Ltd | 63.48B | 1,669.00 | 3.54% | 180.42B |
| 797 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,535.00 | 0.20% | 13.84B |
| 798 | 011300 | Seong An Materials Co.,Ltd | 62.45B | 410.00 | 2.24% | 23.79B |
| 799 | 002140 | Korea Industrial Co., Ltd. | 62.42B | 2,515.00 | -0.59% | 303.89B |
| 800 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.64B | 1,844.00 | 0.77% | 193.64B |
| 801 | 069730 | DSR Wire Corp | 61.49B | 4,230.00 | -0.94% | 172.59B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 61.40B | 1,465.00 | 0.21% | 160.89B |
| 803 | 075180 | Saeron Automotive Corporation | 60.77B | 3,155.00 | -0.16% | 138.58B |
| 804 | 069460 | Daeho Al Co.,Ltd. | 60.18B | 714.00 | 3.18% | 145.34B |
| 805 | 072130 | UANGEL Corporation | 60.08B | 4,860.00 | 1.57% | 63.72B |
| 806 | 003010 | Haein Corporation | 59.87B | 5,590.00 | 0.36% | 177.63B |
| 807 | 004920 | CITECH Co., Ltd. | 59.54B | 1,141.00 | -2.65% | 55.87B |
| 808 | 021050 | Seowon Co., Ltd. | 59.44B | 1,246.00 | -0.24% | 1.63T |
| 809 | 123700 | SJM Co., Ltd. | 59.06B | 3,785.00 | 1.20% | 199.95B |
| 810 | 308170 | CTR Mobility Co.,Ltd. | 58.89B | 6,840.00 | 0.44% | 458.68B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 58.22B | 2,270.00 | 4.37% | 317.09B |
| 812 | 009320 | Ajin Electronic Components Co.,Ltd | 58.12B | 1,179.00 | 8.17% | 160.60B |
| 813 | 004770 | Sunny Electronics Corp. | 57.96B | 1,656.00 | -0.42% | 13.86B |
| 814 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 148.00 | -1.99% | 49.54B |
| 815 | 133820 | Fine besteel. Co., Ltd. | 57.30B | 1,544.00 | -1.15% | 167.12B |
| 816 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.91B | 3,955.00 | 0.13% | 882.21B |
| 817 | 009190 | Daiyang Metal Co., Ltd. | 56.79B | 1,315.00 | -2.38% | 284.05B |
| 818 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.87B | 1,285.00 | 0.31% | 6.11B |
| 819 | 004910 | Chokwang Paint Ltd. | 55.27B | 5,440.00 | 0.74% | 214.04B |
| 820 | 011230 | Samwha Electronics Co.,Ltd. | 54.52B | 2,845.00 | -1.04% | 31.74B |
| 821 | 118000 | METACARE CO., Ltd. | 53.94B | 314.00 | 4.67% | 28.10B |
| 822 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,720.00 | -0.18% | 64.50B |
| 823 | 011420 | Galaxia SM, Inc. | 53.23B | 1,932.00 | 0.05% | 28.73B |
| 824 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 825 | 001210 | Kumho Electric, Inc. | 53.10B | 875.00 | -1.24% | 45.59B |
| 826 | 004870 | Tway Holdings Incorporation | 52.96B | 468.00 | -1.06% | 249.76B |
| 827 | 041650 | Sangsin Brake Co., Ltd. | 52.85B | 2,730.00 | -0.55% | 563.84B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.32B | 953.00 | -0.10% | 626.83B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.60B | 28,700.0 | 0.35% | 165.90B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 636.00 | 1.27% | 293.34B |
| 831 | 027740 | Maniker.Co.,Ltd | 50.67B | 798.00 | 0.63% | 346.76B |
| 832 | 006980 | Woosung Co., Ltd. | 50.28B | 19,590.0 | 4.48% | 599.70B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,700.00 | 0.14% | 204.30B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 49.99B | 4,805.00 | 0.10% | 175.80B |
| 835 | 002880 | Dayou A-Tech Co.,Ltd | 49.10B | 1,039.00 | -1.05% | 595.79B |
| 836 | 090370 | Metalabs Co., Ltd. | 48.57B | 1,729.00 | -2.32% | 60.35B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.44B | 1,588.00 | 0.38% | 8.26B |
| 838 | 000760 | Rifa Co.,Ltd. | 48.05B | 17,160.0 | 2.08% | 47.38B |
| 839 | 008250 | Eagon Industrial Co., Ltd. | 47.75B | 4,670.00 | -1.48% | 322.76B |
| 840 | 051630 | ChinYang Chemical Corporation | 47.70B | 2,250.00 | 0.67% | 20.29B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.12B | 966.00 | -0.21% | 165.54B |
| 842 | 006370 | Daegu Department Store Co., Ltd. | 46.84B | 5,370.00 | -1.10% | 53.58B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 844 | 093240 | hyungji Elite Co., Ltd. | 46.35B | 1,217.00 | 3.93% | 177.91B |
| 845 | 000950 | Chonbang Co., Ltd. | 46.09B | 40,450.0 | 1.00% | 48.04B |
| 846 | 071950 | KOAS Co., Ltd. | 45.24B | 3,830.00 | 1.19% | 64.44B |
| 847 | 006740 | Blue Industrial Development Co., Ltd. | 44.22B | 809.00 | -0.74% | 89.88B |
| 848 | 465770 | STX Green Logis Ltd | 43.51B | 6,090.00 | -1.77% | 173.70B |
| 849 | 145270 | K-TOP Reits Co.,Ltd. | 42.64B | 914.00 | -0.11% | 11.37B |
| 850 | 109070 | Joosung Corperation | 42.45B | 814.00 | 1.24% | 74.92B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 42.20B | 2,110.00 | 0.24% | 181.60B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 008870 | Kumbi Corporation | 40.93B | 50,000.0 | 1.01% | 252.40B |
| 854 | 008420 | Moonbaesteel Co.,Ltd | 39.27B | 2,115.00 | 1.68% | 147.82B |
| 855 | 014910 | Sungmoon Electronics Co., Ltd. | 39.17B | 1,887.00 | -0.05% | 48.76B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.25B | 383.00 | 8.81% | 104.87B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 858 | 009810 | Playgram Co., Ltd. | 37.12B | 261.00 | 7.41% | 251.84B |
| 859 | 000040 | KR Motors Co., Ltd. | 36.53B | 425.00 | 0.47% | 15.78B |
| 860 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 35.38B | 1,277.00 | 6.42% | 24.59B |
| 861 | 005360 | Monami Co., Ltd. | 34.94B | 1,849.00 | 0.43% | 132.22B |
| 862 | 134790 | Sidiz.Inc. | 34.08B | 20,300.0 | 0.74% | 199.37B |
| 863 | 012160 | Youngwire Co., Ltd. | 34.02B | 499.00 | 4.83% | 459.22B |
| 864 | 014130 | Hanexpress.Co., Ltd | 33.98B | 2,880.00 | -0.35% | 643.43B |
| 865 | 033250 | CHASYS Co., Ltd. | 33.15B | 1,036.00 | -0.10% | 95.61B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.97B | 1,628.00 | 0.25% | 151.04B |
| 867 | 013000 | Sewoo Global Co., Ltd | 32.72B | 1,140.00 | 0.62% | 36.80B |
| 868 | 024890 | DAEWON Chemical Co., Ltd. | 32.49B | 797.00 | -1.12% | 132.55B |
| 869 | 012170 | Ascendio Co., Ltd. | 32.16B | 1,659.00 | -0.84% | 6.67B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 31.94B | 2,120.00 | 1.68% | 124.51B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.73B | 521.00 | 1.17% | 175.37B |
| 872 | 011090 | ENEX Co., LTD. | 30.66B | 522.00 | 0.97% | 232.69B |
| 873 | 432980 | MFC Co., Ltd. | 30.46B | 3,545.00 | - | 20.17B |
| 874 | 005820 | Wonlim Corporation | 30.32B | 14,740.0 | 1.52% | 85.47B |
| 875 | 006200 | KEC Holdings Co., Ltd. | 30.04B | 685.00 | -1.01% | 274.86B |
| 876 | 005320 | ONTIDE Corp. | 30.00B | 446.00 | -0.89% | 247.84B |
| 877 | 002420 | The Century Co., Ltd. | 29.91B | 5,010.00 | 0.20% | 5.47B |
| 878 | 002820 | SUN&L Co., Ltd. | 29.74B | 2,465.00 | -1.20% | 303.98B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 29.60B | 5,240.00 | 0.38% | 262.62B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.00B | 2,900.00 | 0.52% | 55.68B |
| 882 | 023150 | MH Ethanol Co.,Ltd. | 28.71B | 4,480.00 | 0.90% | 96.29B |
| 883 | 024070 | Wiscom Co.,Ltd. | 28.54B | 1,862.00 | -1.43% | 102.85B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 28.11B | 6,050.00 | 0.33% | 169.84B |
| 885 | 088790 | Jindo.Co., Ltd. | 28.01B | 2,250.00 | 4.65% | 58.35B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 28.01B | 4,495.00 | 8.18% | 158.53B |
| 887 | 009140 | Kyungin Electronics Co., Ltd | 26.83B | 20,600.0 | 0.49% | 32.82B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.63B | 632.00 | -1.40% | 249.53B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 26.50B | 411.00 | 1.23% | 65.26B |
| 890 | 002070 | Vivien Corporation | 26.21B | 582.00 | 1.93% | 250.22B |
| 891 | 001070 | Taihan Textile Co., Ltd. | 25.83B | 7,150.00 | 5.15% | 148.45B |
| 892 | 004270 | Namsung Corp. | 25.50B | 809.00 | -0.61% | 75.27B |
| 893 | 143210 | Hands Corporation Ltd | 25.19B | 1,161.00 | 0.09% | 804.73B |
| 894 | 084870 | TBH Global Co., Ltd | 25.06B | 1,225.00 | 1.74% | 179.92B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.32B | 3,070.00 | -3.61% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 009310 | Charm Engineering Co.,Ltd. | 22.77B | 1,045.00 | -1.97% | 60.13B |
| 898 | 008600 | The Willbes & CO., Ltd. | 22.70B | 345.00 | 6.15% | 197.83B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.39B | 17,650.0 | 0.23% | 103.75B |
| 900 | 015020 | E-Starco. Co. Ltd | 20.30B | 525.00 | 0.58% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.84B | 1,780.00 | 0.85% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 19.57B | 436.00 | -3.96% | 121.16B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 18.34B | 3,105.00 | -1.43% | 37.66B |
| 904 | 145210 | Dynamic Design Co., LTD. | 17.73B | 420.00 | -4.55% | 70.11B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |