Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,712.56T270,0003.65%388.34T
2000660SK hynix Inc.1,398.69T1,919,0004.86%132.08T
3402340SK Square Co., Ltd.160.80T1,221,000-0.73%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.106.70T1,448,0007.66%11.78T
5005380Hyundai Motor Company99.77T432,0003.35%187.79T
6373220LG Energy Solution, Ltd.81.43T348,0008.41%23.50T
7207940Samsung Biologics Co.,Ltd.63.84T1,379,0000.51%4.81T
8105560KB Financial Group Inc.62.53T176,3000.69%16.48T
9032830Samsung Life Insurance Co., Ltd.59.17T329,5002.97%24.36T
10000270Kia Corporation58.21T149,8002.04%115.63T
11028260Samsung C&T Corporation57.53T360,0001.69%41.47T
12329180HD Hyundai Heavy Industries Co., Ltd.52.26T498,0007.21%19.67T
13012450Hanwha Aerospace Co., Ltd.49.29T958,0007.52%26.97T
14055550Shinhan Financial Group Co., Ltd.49.27T103,800-0.67%15.98T
15034020Doosan Enerbility Co., Ltd.46.88T73,200.05.78%17.57T
16012330Hyundai Mobis Co.,Ltd46.73T524,0002.14%61.93T
17068270Celltrion, Inc.39.49T172,2001.23%4.47T
18006400Samsung SDI Co., Ltd.36.36T467,000-13.67T
19034730SK Inc.35.71T656,0000.15%128.55T
20086790Hana Financial Group Inc.35.18T130,500-0.84%14.04T
21010120LS ELECTRIC Co., Ltd.33.23T223,50017.26%5.31T
22035420NAVER Corporation32.92T215,000-2.27%12.49T
23066570LG Electronics Inc.31.67T187,5002.63%90.19T
24267260HD Hyundai Electric Co., Ltd.31.28T834,000-4.03%4.10T
25042660Hanwha Ocean Co., Ltd.27.54T89,900.07.15%12.85T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.94T381,0007.78%31.30T
27298040Hyosung Heavy Industries Corporation26.69T2,866,0006.98%6.25T
28000810Samsung Fire & Marine Insurance Co., Ltd.26.47T638,0001.27%22.00T
29005490POSCO Holdings Inc.24.34T323,5006.77%69.53T
30015760Korea Electric Power Corporation22.85T35,600.05.01%97.60T
31316140Woori Financial Group Inc.22.59T30,900.00.82%10.11T
32096770SK Innovation Co., Ltd.22.31T129,600-1.97%83.48T
33010130Korea Zinc Company, Ltd.21.27T1,043,0004.93%18.83T
34017670SK Telecom Co., Ltd.21.19T99,500.05.74%17.04T
35042700HANMI Semiconductor Co., Ltd.20.49T216,0000.47%480.19B
36010140Samsung Heavy Industries Co., Ltd.20.20T23,650.09.49%11.06T
37051910LG Chem, Ltd.20.11T264,500-2.58%45.60T
38011200HMM Co.,Ltd19.81T21,000.03.45%10.76T
39000150Doosan Corporation19.18T1,276,0005.02%20.55T
40138040Meritz Financial Group Inc.19.03T115,100-1.29%19.79T
41033780KT&G Corporation18.64T179,6001.70%6.79T
42006800Mirae Asset Securities Co., Ltd.18.48T39,200.04.26%28.90T
43064350Hyundai Rotem Company18.17T166,5006.87%6.12T
44010950S-Oil Corporation17.14T149,8005.72%34.20T
45018260Samsung SDS Co., Ltd.16.86T218,00011.22%13.79T
46024110Industrial Bank of Korea16.79T21,050.01.69%9.04T
47035720Kakao Corp.16.37T37,150.04.65%8.29T
48267250HD Hyundai Co., Ltd.16.36T231,5009.20%73.77T
49079550LIG Defense&Aerospace Co., Ltd.16.08T736,00010.34%4.57T
50011070LG Innotek Co., Ltd.16.07T679,0004.95%22.45T
51047810Korea Aerospace Industries, Ltd.16.00T164,1009.91%4.09T
52003550LG Corp.15.56T101,6002.52%7.12T
53086280Hyundai Glovis Co., Ltd.15.34T204,5004.98%30.16T
54278470APR Co., Ltd.13.85T370,0003.50%1.85T
55003670Posco Future M Co., Ltd.13.54T148,000-2.76%2.85T
56272210Hanwha Systems Co., Ltd.13.03T69,700.0-3.78T
57030200KT Corporation12.71T52,700.00.76%28.18T
58071050Korea Investment Holdings Co., Ltd.12.52T221,5003.02%20.01T
59000720Hyundai Engineering & Construction Co.,Ltd.12.18T108,90010.45%29.89T
60307950Hyundai Autoever Corporation11.79T430,0007.10%4.35T
61005940NH Investment & Securities Co., Ltd.11.14T30,000.03.27%17.59T
62323410KakaoBank Corp.10.54T21,850.0-1.13%1.77T
63259960KRAFTON, Inc.10.41T235,000-1.05%3.82T
64047050Posco International Corporation9.65T56,600.09.48%32.65T
65443060HD HYUNDAI Marine Solution CO.,LTD.9.64T215,0007.23%2.07T
66003490Korean Airlines Co.,Ltd.9.51T25,750.03.41%25.39T
670126Z0Samsung Epis Holdings Co., Ltd.9.46T380,0002.15%1.51T
68005830DB Insurance Co., Ltd.9.39T165,400-20.88T
69016360Samsung Securities Co.,Ltd.9.37T104,9003.25%15.69T
70161390Hankook Tire & Technology Co., Ltd.9.36T73,700.0-3.91%21.55T
71028050Samsung E&A Co., Ltd.9.14T46,650.0-9.20T
72352820HYBE Co., Ltd.9.07T211,0005.71%2.85T
73078930GS Holdings Corp.8.80T93,600.011.16%25.80T
74006260LS Corp.8.79T321,50013.01%34.46T
75003230Samyang Foods Co., Ltd.8.49T1,113,000-1.24%2.54T
76039490Kiwoom Securities Co., Ltd.8.25T314,5003.62%19.30T
77090430Amorepacific Corporation7.38T119,0001.80%4.32T
78180640Hanjin Kal7.02T104,9003.35%305.29B
79007660ISU Petasys Co., Ltd.6.86T93,400.01.97%1.18T
80064400LG CNS Co., Ltd.6.77T69,900.08.20%6.23T
81267270HD Construction Equipment Co., Ltd.6.71T140,30010.47%5.17T
82047040Daewoo Engineering & Construction Co., Ltd.6.64T15,780.0-3.43%7.93T
83241560Doosan Bobcat Inc.6.64T65,500.0-5.48%9.55T
84000500GAON CABLE Co., Ltd.6.46T217,0003.58%2.67T
85021240COWAY Co., Ltd.6.36T90,700.0-1.20%5.12T
86032640LG Uplus Corp.6.28T14,790.01.02%15.51T
87326030SK Biopharmaceuticals Co., Ltd.6.24T79,700.03.78%790.25B
88000880Hanwha Corporation6.17T94,000.0-0.74%79.59T
89353200DAEDUCK ELECTRONICS Co., Ltd.6.14T123,2003.53%1.20T
90001440Taihan Cable & Solution Co., Ltd.6.06T31,000.012.93%3.86T
91377300Kakao Pay Corp.5.86T43,350.05.22%1.05T
92062040Sanil Electric Co., Ltd.5.61T183,60010.14%553.44B
93138930BNK Financial Group Inc.5.51T17,770.0-0.06%6.03T
94000100Yuhan Corporation5.32T71,400.01.71%2.22T
95034220LG Display Co., Ltd.5.24T10,480.03.66%25.30T
96029780Samsung Card Co., Ltd.5.14T48,100.0-0.10%2.87T
97009830Hanwha Solutions Corporation5.13T30,000.010.50%14.12T
98271560ORION Corp.5.11T129,3000.54%3.46T
99128940Hanmi Pharm. Co., Ltd.4.94T389,0005.42%1.55T
100004170SHINSEGAE Inc.4.77T538,000-1.10%7.11T
101175330JB Financial Group Co., Ltd.4.74T25,550.0-3.95%2.61T
102000990DB HiTek CO., LTD.4.65T110,1003.97%1.47T
103010060OCI Holdings Company Ltd.4.61T247,00030.00%3.32T
104454910Doosan Robotics Inc.4.52T69,800.03.25%42.99B
105036570NC Corporation4.36T225,0003.21%1.70T
106001040CJ Corporation4.33T133,7001.36%45.87T
107082740Hanwha Engine Co., Ltd.4.20T50,300.06.91%1.40T
108018880Hanon Systems3.89T3,790.007.21%11.01T
109051900LG H&H Co., Ltd.3.84T245,500-1.01%6.23T
110111770Youngone Corporation3.73T87,600.02.70%4.15T
111004020Hyundai Steel Company3.70T27,750.0-1.42%22.91T
112052690KEPCO Engineering & Construction Company, Inc.3.66T96,500.00.42%532.10B
113023530Lotte Shopping Co., Ltd.3.62T126,000-1.72%13.86T
114066970L&F Co., Ltd.3.51T82,700.04.68%2.53T
115088350Hanwha Life Insurance Co., Ltd.3.45T4,595.003.72%28.82T
116103590Iljin Electric Co.,Ltd3.18T66,600.09.36%2.09T
117002380KCC Corporation3.11T432,500-1.82%6.51T
118022100Posco Dx Company Ltd.3.06T19,720.0-2.13%1.02T
119251270Netmarble Corporation3.01T36,800.03.52%2.86T
120336260Doosan Fuel Cell Co., Ltd.3.01T46,350.00.87%499.89B
121036460Korea Gas Corporation3.00T34,400.06.17%34.80T
122483650d'Alba Global Co., Ltd.2.99T240,0008.11%577.22B
123011790SKC Co., Ltd.2.99T87,800.010.16%1.90T
124011780Kumho Petro Chemical Co.,Ltd2.97T125,1006.29%6.79T
125069960Hyundai Department Store Co. Ltd.2.97T139,6000.36%4.08T
126097950CJ Cheiljedang Corporation2.96T190,2002.53%27.75T
127031210Seoul Guarantee Insurance Company2.96T42,350.00.83%2.54T
128006360GS Engineering & Construction Corporation2.92T33,100.0-3.78%11.79T
129001450Hyundai Marine & Fire Insurance Co., Ltd.2.87T38,300.0-0.78%16.09T
130139130iM Financial Group Co., Ltd.2.86T17,940.02.46%3.10T
131383220F&F Co., Ltd2.86T76,400.03.24%1.99T
132035250Kangwon Land, Inc.2.85T14,280.0-0.83%1.49T
133028670Pan Ocean Co., Ltd.2.83T5,300.004.33%5.55T
134475150SK eternix Co., Ltd.2.74T80,600.0-387.23B
135004800Hyosung Corporation2.68T158,800-1.12%2.41T
136011170Lotte Chemical Corporation2.65T61,400.0-2.23%18.57T
137302440SK bioscience Co.,Ltd.2.64T33,200.0-1.34%665.42B
138450080Ecopro Materials Co., Ltd.2.62T35,450.0-4.32%392.51B
139005850SL Corporation2.62T56,900.04.98%5.39T
140375500DL E&C Co.,Ltd.2.57T65,800.07.17%7.32T
141026960Dong Suh Companies Inc.2.55T25,850.00.98%539.37B
142017800Hyundai Elevator Co., Ltd2.54T70,400.03.99%2.42T
143279570K Bank Co.,Ltd.2.52T6,220.001.80%510.67B
144009420Hanall Biopharma Co., Ltd.2.52T49,650.03.44%159.06B
145014680Hansol Chemical Co., Ltd.2.49T231,500-1.91%906.27B
146012750S-1 Corporation2.44T72,100.01.69%2.89T
147003690Korean Reinsurance Company2.43T13,750.02.69%4.43T
148161890Kolmar Korea Co., Ltd.2.42T102,4004.17%2.80T
149000240Hankook & Company Co., Ltd.2.41T25,450.03.04%1.45T
150081660Misto Holdings Corp.2.41T44,700.0-1.43%4.52T
151018670SK Gas Co., Ltd.2.34T259,500-8.48T
152008930Hanmi Science Co., Ltd.2.33T34,350.03.31%1.38T
153489790Hanwha Vision CO.,LTD2.31T45,900.05.15%1.78T
154005440Hyundai G.F. Holdings Co., Ltd.2.31T12,800.04.23%8.10T
155071970HD-Hyundai Marine Engine Co., Ltd.2.30T67,700.04.80%452.84B
156139480E-MART Inc.2.23T83,000.0-0.48%28.87T
157204320HL Mando Corporation2.22T47,250.02.72%9.50T
158009970Youngone Holdings Co., Ltd.2.18T196,9003.09%4.97T
159007070GS Retail Co., Ltd.2.13T25,450.04.09%12.06T
160004370Nongshim Co., Ltd.2.12T364,0003.70%3.56T
161007340DN Automotive Corporation2.10T40,100.0-1.23%3.81T
162051600KEPCO Plant Service & Engineering Co.,Ltd.2.09T46,450.06.41%1.64T
163282330BGF Retail Co., Ltd.2.04T118,3001.55%9.17T
164192820Cosmax, Inc.2.01T177,0004.61%2.49T
165002790AMOREPACIFIC Holdings Corp.1.99T23,650.0-2.47%4.68T
166085620MIRAE ASSET Life Insurance Co., Ltd.1.97T16,340.04.48%6.66T
167322000HD Hyundai Energy Solutions Co.,Ltd.1.92T168,900-1.52%567.30B
168030000Cheil Worldwide Inc.1.90T18,790.01.35%4.53T
169439260Daehan Shipbuilding Co., Ltd.1.86T48,900.07.24%1.23T
170073240Kumho Tire Co., Inc.1.85T6,440.005.40%4.66T
171112610CS Wind Corporation1.85T43,900.0-1.46%2.74T
172457190ISU Specialty Chemical Co., Ltd.1.83T58,800.0-3.13%376.10B
173462870SHIFT UP Corporation1.82T30,900.0-0.16%293.61B
174004990LOTTE Corporation1.79T23,150.0-0.86%15.58T
175103140Poongsan Corporation1.78T65,800.00.92%5.16T
176008770Hotel Shilla Co.,Ltd1.78T47,300.0-4.15T
177120110Kolon Industries, Inc.1.75T56,200.09.13%4.88T
178020150Lotte Energy Materials Corporation1.74T33,150.011.06%679.40B
179281820KCTech Co., Ltd.1.70T86,100.0-0.92%461.31B
180395400SK Reits Co., Ltd.1.67T5,500.00-0.72%253.48B
181229640LS Eco Energy Ltd.1.61T52,700.021.85%1.02T
182023590Daou Technology Inc.1.61T38,800.04.58%23.23T
183007810Korea Circuit Co., Ltd.1.60T64,100.00.31%1.58T
184003540Daishin Securities Co.,Ltd1.60T26,100.0-0.38%4.89T
185011210Hyundai Wia Corporation1.60T60,000.03.45%8.60T
186001740SK Networks Company Limited1.58T8,150.005.98%6.85T
187001800ORION Holdings Corp.1.53T25,500.01.59%3.59T
188000120CJ Logistics Corporation1.53T76,700.06.38%12.51T
189006040Dongwon Industries Co., Ltd.1.52T34,350.02.69%9.79T
190089860LOTTE rental co.,ltd.1.45T39,950.03.36%2.96T
191097230HJ Shipbuilding & Construction Co., Ltd.1.44T15,920.07.35%2.13T
192020560Asiana Airlines, Inc.1.43T6,940.002.06%6.87T
193001120LX International Corp.1.43T39,700.07.15%16.87T
194069620Daewoong Pharmaceutical Co., Ltd1.42T123,8003.43%1.59T
195298020Hyosung TNC Corporation1.38T322,0005.92%7.84T
196006280GC Biopharma Corp.1.35T123,1003.71%2.04T
197001430SeAH Besteel Holdings Corporation1.31T36,650.012.94%3.72T
198294870IPARK Hyundai Development Company1.30T20,750.06.90%3.92T
199005070Cosmo Advanced Materials & Technology Co., Ltd.1.29T38,750.08.54%121.13B
200017960Hankuk Carbon Co., Ltd.1.21T23,500.04.44%896.07B
201093370Foosung Co., Ltd.1.21T11,290.02.17%505.89B
202361610SK IE Technology Co., Ltd.1.20T14,690.08.81%239.51B
203082640Tong Yang Life Insurance Co., Ltd.1.19T7,640.000.53%3.49T
204004000LOTTE Fine Chemical Co., Ltd.1.19T46,800.03.88%1.82T
205181710NHN Corporation1.19T38,500.06.65%2.59T
206001720Shinyoung Securities Co., Ltd.1.18T147,8003.43%2.75T
207192080DoubleUGames Co., Ltd.1.17T60,500.01.00%762.90B
208012630HDC HOLDINGS CO.,Ltd1.14T22,800.0-1.30%6.28T
209006340Daewon Cable. Co., Ltd.1.14T13,560.0-4.51%662.52B
210000210DL Holdings CO., LTD.1.10T50,900.010.65%5.22T
211030610Kyobo Securities Co.,Ltd.1.10T9,760.003.50%5.19T
212100090SK oceanplant Co.,Ltd1.08T17,110.0-0.87%882.91B
213007310Otoki Corporation1.07T308,000-1.91%3.71T
214077970STX Engine Co.,Ltd.1.05T26,100.09.21%839.21B
215000080HITEJINRO Co., Ltd.1.04T14,840.0-0.93%2.48T
216300720Hanil Cement Co., Ltd.1.04T14,140.04.12%1.42T
217330590LOTTE REIT Co., Ltd.1.03T3,560.002.01%141.76B
218005300Lotte Chilsung Beverage Co., Ltd.979.91B99,900.04.17%4.01T
219003530Hanwha Investment & Securities Co., Ltd.972.54B4,435.004.72%3.43T
220006120SK Discovery Co., Ltd.968.04B53,800.05.49%11.05T
221009450Kyung Dong Navien Co., Ltd.938.00B64,900.04.01%1.56T
222001820SAMWHA CAPACITOR Co.,LTD937.63B90,200.04.40%294.92B
223003470Yuanta Securities Korea Co., Ltd.932.81B4,560.004.47%3.67T
224032350Lotte Tour Development Co., Ltd.920.83B11,400.0-1.30%687.68B
225195870HAESUNG DS Co., Ltd.912.90B52,800.0-1.68%704.57B
226034230Paradise Co., Ltd.893.39B10,180.04.62%1.16T
227280360Lotte Wellfood Co.,Ltd891.61B101,100-0.88%4.27T
228185750Chong Kun Dang Pharmaceutical Corp.889.38B67,500.02.12%1.74T
229451800Hanwha REIT Co., Ltd.871.06B4,850.004.08%108.51B
230030190NICE Information Service Co., Ltd.849.82B14,530.01.89%615.96B
231003570Snt Dynamics Co.,Ltd.848.46B34,050.04.93%741.81B
232192400Cuckoo Holdings Co., Ltd.803.38B25,850.01.17%929.39B
233456040OCI Company Ltd.790.51B88,300.05.75%1.98T
234005090SGC Energy Co.,Ltd.788.08B51,000.0-6.76%2.45T
235499790GS P&L Co., Ltd.785.45B39,700.04.47%517.57B
236365550ESR Kendall Square REIT Co., Ltd.783.79B3,240.001.73%119.12B
237079160CJ CGV Co., Ltd.779.89B4,710.007.17%2.32T
238214320Innocean Worldwide Inc.764.00B19,100.0-2.17T
239071320Korea District Heating Corp.757.25B65,400.02.19%3.86T
240285130SK Chemicals Co.,Ltd750.48B40,800.08.51%2.48T
241003240Taekwang Industrial Co., Ltd.742.32B882,0004.50%1.87T
242137310SD Biosensor, Inc.723.70B6,020.00-0.50%718.78B
243036530SNT Holdings Co., Ltd.720.81B49,950.00.20%2.25T
244004490Sebang Global Battery Co., Ltd.718.25B53,800.02.09%2.14T
245248070Solum Co., Ltd.710.07B14,780.0-0.47%1.78T
246002350Nexen Tire Corporation707.21B7,030.002.93%3.26T
247075580Sejin Heavy Industries Co., Ltd.699.25B12,980.05.53%391.43B
248003090Daewoong Co., Ltd.696.55B16,570.04.35%2.08T
249298050HS Hyosung Advanced Materials Corporation696.18B155,000-0.26%3.26T
250003850Boryung Corporation695.27B8,180.00-0.61%1.03T
251000400Lotte Non - Life Insurance Co., Ltd.683.13B2,210.00-4.33%2.75T
252005690Pharmicell Co., Ltd.670.70B11,180.04.29%23.94B
253000370Hanwha General Insurance Co., Ltd.667.13B5,770.003.59%6.57T
254025540Korea Electric Terminal Co., Ltd.656.46B64,900.05.53%1.42T
255002960Hankook Shell Oil Co.,Ltd.655.20B504,000-346.24B
256064960SNT Motiv Co., Ltd.650.68B26,850.0-1.65%995.79B
257000670Young Poong Corporation648.99B35,650.04.55%3.19T
258006650Korea Petrochemical Ind. Co., Ltd.636.14B103,0006.96%3.45T
259108320LX Semicon Co., Ltd.635.12B38,800.0-0.64%1.55T
260293940Shinhan Alpha REIT Co., Ltd.631.31B5,220.000.38%170.66B
261001680Daesang Corporation625.06B17,480.03.43%4.38T
262009240Hanssem Co., Ltd.623.34B37,550.03.02%1.70T
263317450Myung In Pharmaceutical LTD.619.77B42,450.04.56%289.14B
264005880Korea Line Corporation618.38B1,916.005.97%1.22T
265383800LX Holdings Corp.611.21B7,880.002.87%162.77B
266001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
267484870MNC Solution Co.,Ltd601.41B21,900.07.35%266.42B
268453340Hyundai Green Food Co., Ltd598.91B18,500.02.04%2.38T
269093050LF Corp.592.22B22,050.0-1.56%1.91T
270069260TKG Huchems Co., Ltd.589.38B15,360.02.40%1.15T
271090460BH Co., Ltd.587.55B18,100.03.49%1.83T
272003620KG Mobility Corp.582.84B2,880.005.30%4.53T
273094800Mirae Asset Asia Pacific Real Estate 1 Investment Company582.07B6,270.00-0.16%-
274005180Binggrae Co., Ltd.573.83B64,500.0-0.62%1.49T
275002840Miwon Commercial Co., Ltd.570.41B123,8002.23%450.21B
276114090Grand Korea Leisure Co., Ltd.567.84B9,560.004.14%423.74B
277010780IS DongSeo Co., Ltd.564.77B19,000.06.62%1.37T
278003160D.I Corporation564.67B20,600.06.57%427.95B
279014820Dongwon Systems Corporation563.93B19,330.01.05%1.37T
280178920PI Advanced Materials Co., Ltd.562.07B19,140.08.20%263.38B
281268280Miwon Specialty Chemical Co., Ltd.560.47B115,8001.67%535.53B
282006110Sam-A Aluminium Company, Limited550.49B37,400.02.75%272.80B
283001060JW Pharmaceutical Corporation550.46B24,100.02.99%789.95B
284100840SNT Energy Co., Ltd.549.36B27,800.011.20%614.43B
285336370Solus Advanced Materials Co., Ltd.546.16B7,320.004.27%651.05B
286003300Hanil Holdings Co., Ltd.545.10B17,680.04.43%1.92T
287007700F&F Holdings Co., Ltd.544.24B13,930.03.19%1.99T
288000640Dong-A Socio Holdings Co., Ltd.533.62B87,000.08.07%1.45T
289017940E1 Corporation530.76B91,800.05.52%11.21T
290033240Jahwa Electronics. Co., Ltd525.72B25,700.00.78%948.40B
291009410Taeyoung Engineering & Construction Co.,Ltd.512.74B1,723.007.29%1.89T
292448730Samsung FN REIT Co., Ltd.509.88B5,600.001.63%53.56B
293016380KG Dongbu Steel Co.,Ltd.506.45B5,230.003.16%3.19T
294001530Di Dong Il Corporation503.39B24,300.04.74%608.63B
295001500Hyundai Motor Securities Co.,Ltd.500.85B7,980.00-1.48%1.98T
296058650SeAH Holdings Corporation494.14B119,5003.46%6.79T
297003280Heung-A Shipping Co.,Ltd.488.94B2,035.003.46%175.06B
298079900Junjin Construction and Robot Co.,Ltd.486.72B33,500.07.54%187.80B
299284740CUCKOO Homesys Co., Ltd479.84B21,400.02.15%1.12T
300039130Hanatour Service Inc.478.64B30,900.02.83%593.28B
301005810Poongsan Holdings Corporation476.38B34,750.04.67%455.65B
302001510SK Securities Co., Ltd.470.14B2,200.00-2.22%1.57T
303008060Daeduck Co.,Ltd.469.10B14,710.00.96%1.53T
304377740BioNote, Inc.462.44B4,570.004.22%122.44B
305002240Kiswire Ltd.458.73B17,000.03.85%1.80T
306020000HANDSOME Corporation458.53B21,400.00.23%1.52T
307460860Dongkuk Steel Mill Company Limited454.91B9,170.007.38%3.34T
308003030SeAH Steel Holdings Corporation452.53B112,00013.71%3.80T
309145990Samyang Corporation446.10B44,850.05.53%2.55T
310034310NICE Holdings Co., Ltd.442.90B12,670.0-0.24%3.29T
311249420Ildong Pharmaceutical Co., Ltd.438.59B13,920.03.49%572.95B
312005250GC Corp.438.13B9,650.004.66%2.49T
313161000Aekyungchemical Co., Ltd.437.87B9,070.005.83%1.45T
314417310Koramco The One REIT428.24B10,600.04.13%-
315072710Nongshim Holdings Co.,Ltd.419.72B90,500.02.03%933.13B
316002990KUMHO Engineering & Construction Co., Ltd.415.54B11,300.08.45%2.00T
317001270BOOKOOK Securities Co., Ltd.414.22B54,600.01.30%1.15T
318014830UNID Company Ltd.411.61B62,000.05.08%1.40T
319019170Shinpoong Pharmaceutical Co.,Ltd409.12B7,900.003.81%233.80B
320000070Samyang Holdings Corporation408.49B57,200.04.38%3.35T
321452260Hanwha Galleria Corporation402.27B2,015.003.81%572.06B
322004690Samchully Co.,Ltd398.56B116,4002.19%5.27T
323357120Koramco Life Infra Reit397.13B4,080.001.62%77.11B
324003000Bukwang Pharmaceutical Co., Ltd.396.63B4,020.007.49%200.68B
325001200Eugene Investment & Securities Co.,Ltd.395.37B4,305.004.74%2.14T
326031430Shinsegae International Co., Ltd.393.75B11,380.02.99%1.15T
327002810Samyung Trading Co., Ltd.392.54B21,900.04.29%440.31B
328005950ISU Chemical Co., Ltd390.47B14,660.0-1.28%1.89T
329271940Iljin Hysolus Co., Ltd.383.83B10,570.07.20%78.04B
330027410BGF Co., Ltd.381.40B3,985.003.37%468.41B
331105630Hansae Co., Ltd.376.50B9,560.007.78%1.94T
332009900Myoung Shin Industrial Co.,Ltd371.49B7,060.00-0.28%1.67T
333015360INVENI Co., Ltd.369.71B14,470.0-1.37T
334381970K Car Co., Ltd.369.09B7,560.005.44%2.41T
335005420Cosmo Chemical Co., Ltd.367.91B9,590.006.91%686.06B
336130660Korea Electric Power Industrial Development Co., Ltd367.40B11,270.06.62%411.51B
337403550SOCAR Inc.367.26B9,680.006.61%436.32B
338016610DB Securities Co., Ltd.365.74B9,130.002.70%2.25T
339344820KCC GLASS Corporation363.51B22,800.00.22%1.92T
340306200SeAH Steel Corporation361.33B134,1006.43%1.55T
341006220Jeju Bank360.98B9,490.00-0.63%164.85B
342002020Kolon Corporation360.20B26,800.011.20%5.99T
343060980HL Holdings Corporation351.68B38,800.02.92%1.33T
344170900Dong-A ST Co., Ltd.348.92B36,200.05.23%830.27B
345194370JS Corporation348.78B12,020.05.44%1.30T
346089590Jeju Air Co., Ltd.345.65B4,250.00-0.93%1.71T
347104700KISCO Corp.342.99B9,410.001.62%482.11B
348029530sindoh Co.,Ltd.342.31B41,450.00.97%323.47B
349007690Kukdo Chemical Co., Ltd.338.73B39,450.05.91%1.49T
350008730Youlchon Chemical Co.,Ltd.336.29B13,560.05.44%479.77B
351183190Asia Cement Co.,Ltd.332.44B9,240.003.01%1.04T
352017810Pulmuone Corporate331.67B8,990.003.33%3.44T
353092230KPX Holdings Co., Ltd.329.33B83,400.01.71%1.18T
354126560Hyundai Futurenet Co., Ltd.326.46B3,010.003.26%268.71B
355011930Shinsung E&G Co.,Ltd.326.07B16,240.09.29%604.84B
356217590TMC Co., Ltd.323.34B13,420.03.31%339.73B
3570120G0Samyang Biopharm Corporation314.54B42,300.06.42%-
358317400Xi S&D Inc.314.07B8,250.0027.51%1.35T
359004430Songwon Industrial Co., Ltd.312.00B13,000.05.09%1.03T
360108670LX Hausys, Ltd.310.73B33,300.01.52%3.21T
361001940KISCO Holdings Corp.306.64B25,750.01.18%837.70B
362126720Soosan Industries Co., Ltd.306.11B21,750.05.84%344.06B
363092790NEXTEEL Co., Ltd.306.04B11,800.08.66%494.87B
364017900AUK Corp.305.20B6,060.002.71%131.70B
365009160SIMPAC Co., Ltd.304.96B4,665.004.36%1.18T
366005610Samlip Co., Ltd.304.76B37,700.00.27%3.37T
367003920Namyang Dairy Products Co., Ltd303.50B41,950.0-0.47%923.71B
368200880Seoyon E-Hwa Co., Ltd.302.11B11,180.05.87%4.64T
369005720Nexen Corporation301.26B6,020.002.21%3.66T
370097520MCNEX Co., Ltd300.94B18,550.02.94%1.23T
371024720Kolmar Holdings Co.,Ltd.299.75B8,740.003.07%629.63B
372010820FIRSTEC Co., Ltd297.89B6,130.007.54%136.41B
373037710Gwangju Shinsegae. Co. ,Ltd.297.46B39,000.00.78%187.45B
374105840Woojin Inc.297.24B14,720.06.74%160.42B
375002030ASIA Holdings CO., Ltd.297.00B182,3003.52%1.91T
376012030DB Inc.294.19B1,540.003.98%668.33B
377016590Shindaeyang Paper Co., Ltd.293.72B9,940.004.63%638.75B
378192650DREAMTECH Co., Ltd.292.13B4,405.00-0.68%1.15T
379010690HWASHIN CO.,Ltd289.80B8,340.004.64%1.99T
380025860Namhae Chemical Corporation288.17B6,010.004.52%1.66T
381018250Aekyung Industrial Co., Ltd.287.45B11,410.01.88%662.24B
382002310Asia Paper Manufacturing. Co., Ltd284.21B7,500.002.88%861.20B
383001390KG Chemical Corporation283.39B4,215.004.59%9.37T
384084690Daesang Holdings Co., Ltd.282.41B7,510.002.32%5.65T
385011760Hyundai Corporation279.86B23,150.0-0.64%7.77T
386026890STIC Investments, Inc.276.75B7,680.005.35%87.73B
387123890Korea Asset In Trust Co., Ltd275.94B2,255.003.44%158.04B
388058430POSCO STEELEON Co., Ltd.274.67B4,585.005.40%1.13T
389004710Hansol Technics Co., Ltd.274.27B8,730.00-3.00%1.23T
390244920Aplus Asset Advisor Co. Ltd273.55B12,100.02.11%710.78B
391015860ILJIN Holdings Co.,Ltd.273.15B5,940.006.45%2.35T
392272450Jin Air Co., Ltd.269.87B5,150.00-0.39%1.01T
393003960Sajodaerim Corporation268.77B30,050.01.35%3.53T
394001230Dongkuk Holdings Co.,Ltd.267.63B1,721.005.84%2.09T
395029460KC Co., Ltd.265.98B28,500.0-0.70%773.12B
396096760JW Holdings Corporation264.65B3,825.000.66%973.26B
397078520Able C&C Co., Ltd.264.44B10,280.07.08%247.67B
398004360Sebang Co., Ltd264.31B12,870.0-0.08%1.22T
399286940LOTTE INNOVATE Co.,Ltd257.20B17,000.04.68%1.17T
400002900TYM Corporation257.10B6,450.002.71%993.29B
401005680Samyoung Electronics Co., Ltd254.35B13,380.02.14%148.54B
402001460BYC Co., Ltd.252.45B32,850.03.30%164.14B
403001750Hanyang Securities Co. Ltd.251.39B19,540.0-1.06%732.52B
404034830KOREIT250.39B1,128.001.62%111.06B
405005430Korea Airport Service Co.,Ltd.249.86B82,000.00.37%684.30B
406033270Korea United Pharm Inc.248.79B17,300.0-0.63%161.44B
407091810Trinity Airways Co., Ltd.247.66B600.007.53%1.96T
408334890IGIS Value Plus REIT Co., Ltd.244.81B3,525.002.92%42.38B
409002710TCC Steel Corp.243.79B9,300.007.02%630.52B
410298690Air Busan Co., Ltd.242.69B1,490.003.69%128.73B
411016800Fursys Inc.240.73B26,750.0-0.56%352.09B
412145720Dentium CO., LTD239.74B38,800.03.74%341.00B
413001250GS Global Corp.239.24B2,850.00-1.72%4.19T
414900140LVMC Holdings238.08B1,232.00-0.16%421.07B
415003070Kolon Global Corporation234.83B9,000.003.57%2.67T
416007160Sajo Industries Company Limited234.00B46,800.03.08%694.49B
417404990Shinhan Seobu T&D REIT Co., Ltd.233.70B3,805.002.84%58.85B
418348950JR Global REIT233.30B1,182.00-144.33B
419298000Hyosung Chemical Corporation233.23B60,200.0-2.75%2.35T
420136490Sunjin Co.,Ltd.232.80B9,790.002.84%1.97T
421004700Chokwang Leather Co.,Ltd.232.33B64,500.01.57%174.29B
422000680LS Networks Corporation Limited231.33B2,935.00-3.88T
423044450KSS Line Ltd.230.74B10,220.01.69%563.54B
424122900iMarketKorea Inc.230.32B7,320.001.53%3.15T
425432320KB STAR REIT Co., Ltd.229.31B1,521.002.91%64.72B
426008490Suheung Co., Ltd.228.29B20,500.01.49%743.02B
427002320HANJIN Logistics Corporation227.71B15,140.04.78%3.11T
428084010Daehan Steel Co., Ltd.226.63B7,860.005.36%1.26T
429001790TS Corporation226.63B2,620.003.56%1.34T
430001340Paikkwang Industrial Co.,Ltd226.48B5,130.003.53%277.80B
4310030R0Dashin Value REIT Co.,Ltd.225.97B3,780.000.93%32.24B
432000430Daewon Kang Up Co., Ltd.222.58B3,590.002.28%1.65T
433017390Seoul City Gas Co., Ltd.222.24B55,800.01.27%1.81T
434000650Chunil Express Co., Ltd.221.62B155,3003.46%45.93B
435003520Yungjin Pharm. Co., Ltd.221.30B1,210.002.20%158.79B
436005500Samjin Pharmaceuticals Co., Ltd.219.17B17,700.0-1.01%274.03B
437003650Michang Oil Ind. Co., Ltd.218.63B144,5001.90%416.25B
438014790HL D&I Halla Corporation217.59B2,645.000.76%1.80T
439009290Kwang Dong Pharmaceutical Co., Ltd.217.02B5,920.001.20%1.69T
440009680Motonic Corporation216.11B9,990.003.85%276.63B
441005010Husteel Co., Ltd.216.04B3,845.008.92%606.41B
442034120Seoul Broadcasting System214.42B11,560.01.23%992.58B
443017860DS DANSUK CO., LTD.213.82B12,040.08.37%984.90B
444003200Ilshin Spinning Co., Ltd212.84B10,040.01.72%521.26B
445025560Mirae Corporation212.49B41,750.0-66.77B
446000050Kyungbangco.Ltd211.53B8,490.002.04%421.22B
447053690HanmiGlobal Co., Ltd.208.53B19,290.025.91%438.34B
448025000KPX Chemical Co.,Ltd.207.75B49,800.0-0.60%795.67B
449037270YG Plus, Inc.207.22B3,255.005.00%230.50B
450003720Samyoung Co.,Ltd.206.10B6,260.009.63%170.30B
451475560The Born Korea205.96B13,890.00.36%330.13B
452030210Daol Investment & Securities Co., Ltd.205.30B3,450.004.39%1.65T
453134380Miwon Chemicals Co., Ltd.204.55B10,130.01.71%306.73B
454000540Heungkuk Fire&Marine Insurance Co., Ltd.203.65B3,170.002.59%3.05T
455004980Sungshin Cement Co., Ltd201.64B8,100.004.25%1.27T
456035150BAIKSAN Co,. Ltd197.71B10,000.0-0.89%500.82B
457117580Daesung Energy Co., Ltd.197.70B7,270.003.56%1.03T
458033920Muhak Co., Ltd.196.27B7,410.002.77%142.13B
459088260E Kocref Cr-Reit193.83B3,060.002.68%46.44B
460011500Hannong Chemicals Inc.193.01B12,620.06.86%211.44B
461053210KT Skylife Co., Ltd.192.97B4,085.000.12%980.31B
462013890Zinus, Inc192.95B8,800.000.23%802.81B
463095570AJ Networks Co.,Ltd.191.98B4,290.002.88%1.11T
464000480CR Holdings Co., LTD.191.43B4,640.000.65%830.22B
465241590Hwaseung Enterprise Co., Ltd.190.25B3,140.001.78%1.49T
466092200DAE-IL Corporation189.85B4,900.0015.57%729.38B
467028100Dong-Ah Geological Engineering Company Ltd.189.66B15,760.010.21%487.63B
468000490Daedong Corporation188.10B6,910.005.34%1.48T
469100250Chinyang Holdings Corp.187.23B2,930.000.86%282.94B
470001630Chong Kun Dang Holdings Corp.186.14B39,100.04.27%952.66B
471001130Daehan Flour Mills Co.,Ltd185.61B11,250.0-1.37T
472044820Cosmax BTI, Inc.183.74B19,230.01.32%696.08B
473016580Whan In Pharm Co.,Ltd.182.99B9,900.001.43%266.19B
474102460REYON Pharmaceutical Co., Ltd.181.39B9,890.001.23%145.22B
475102260DONGSUNG CHEMICAL Co., Ltd.179.18B3,600.003.90%1.21T
476000140Hitejinro Holdings Co., Ltd.179.14B8,180.00-0.85%2.46T
477339770Kyochon Food&Beverage Co., Ltd.178.81B3,595.002.57%516.12B
478010580SMBEXEL Company178.77B1,609.003.67%172.55B
479377190D&D platform REIT Co., Ltd.177.68B2,010.001.41%59.53B
480016450Hansae Yes24 Holdings Co., Ltd177.15B4,510.004.04%3.42T
481039570HDC Labs Co., Ltd.175.75B7,650.001.86%631.29B
482004560Hyundai Bng Steel Co., Ltd.174.67B11,500.07.48%753.52B
483004310Hyundai Pharmaceutical Co., Ltd.174.37B6,210.00-1.43%108.14B
484000320NOROO Holdings Co., Ltd.173.56B16,370.03.22%1.25T
485234080JW Lifescience Corporation173.27B11,190.03.04%252.72B
486013580Kyeryong Construction Industrial Co., Ltd.172.64B19,460.0-0.15%2.89T
487004380Samick THK Co., Ltd.172.64B8,340.001.21%228.23B
488033530Sjg Sejong Co.,Ltd171.78B6,270.00-1.26%1.93T
489035510SHINSEGAE Information & Communication Inc.169.32B12,860.0-0.16%693.71B
490002150Dohwa Engineering Co., Ltd.166.81B5,010.002.35%696.42B
491226320It'S Hanbul Co., Ltd.165.77B9,250.00-1.70%159.75B
492007860Seoyon Co., Ltd.165.63B7,630.003.25%5.03T
493003220Daewon Pharmaceutical Co., Ltd.165.47B7,720.001.98%605.66B
494003610Pangrim Co., Ltd.165.20B5,170.001.37%126.25B
495400760NH All-One REIT Co., Ltd.165.06B3,005.001.52%55.78B
496002100Kyung Nong Corporation164.89B9,230.002.21%356.00B
497213500Hansol Paper Co., Ltd.164.54B6,920.001.47%2.27T
498128820Daesung Industrial Co., Ltd.163.35B4,220.005.37%1.56T
499462520Chosun Refractories Co.,Ltd.163.04B13,760.02.84%533.11B
500001780Aluko Co., Ltd.161.22B1,663.00-0.12%548.89B