Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,524.93T | 187,300 | -1.47% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,483.77T | 232,000 | -4.13% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,131.93T | 1,553,000 | 4.44% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 127.56T | 968,000 | 5.10% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 96.26T | 1,306,000 | - | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 94.28T | 453,000 | -2.05% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 83.77T | 358,000 | -8.09% | 25.22T |
| 8 | 005389 | Hyundai Motor Company | 70.37T | 158,900 | 1.47% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 70.23T | 160,000 | 1.27% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 70.14T | 161,400 | 1.13% | 188.71T |
| 11 | 005380 | Hyundai Motor Company | 70.06T | 299,000 | 1.01% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.02T | 1,363,000 | -0.66% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 54.49T | 155,200 | 0.78% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 51.97T | 325,000 | 0.15% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 51.29T | 212,500 | -1.16% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 49.74T | 277,000 | -0.18% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.17T | 189,000 | -0.42% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 42.19T | 542,000 | 1.50% | 14.26T |
| 19 | 000270 | Kia Corporation | 42.13T | 108,400 | 0.46% | 119.31T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 41.95T | 220,000 | 0.92% | 14.26T |
| 21 | 055550 | Shinhan Financial Group Co., Ltd. | 41.22T | 87,800.0 | - | 20.56T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 39.31T | 764,000 | -2.92% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 36.30T | 56,800.0 | -7.49% | 17.73T |
| 24 | 086790 | Hana Financial Group Inc. | 31.35T | 118,400 | 2.69% | 13.09T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 31.13T | 356,000 | 1.14% | 62.32T |
| 26 | 03473K | SK Inc. | 29.82T | 382,250 | 1.26% | 140.48T |
| 27 | 034730 | SK Inc. | 29.40T | 539,000 | -0.19% | 140.48T |
| 28 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.65T | 273,000 | -4.38% | 21.86T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.81T | 646,000 | 1.41% | 21.32T |
| 30 | 066575 | LG Electronics Inc. | 26.63T | 58,800.0 | -2.33% | 93.28T |
| 31 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.37T | 395,000 | -0.25% | 21.32T |
| 32 | 066570 | LG Electronics Inc. | 26.17T | 155,200 | -4.02% | 93.28T |
| 33 | 035420 | NAVER Corporation | 26.16T | 174,600 | -1.91% | 12.96T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.72T | 159,400 | -3.16% | 5.69T |
| 35 | 096775 | SK Innovation Co., Ltd. | 22.77T | 66,600.0 | -3.90% | 93.09T |
| 36 | 316140 | Woori Financial Group Inc. | 22.49T | 30,650.0 | 2.51% | 11.04T |
| 37 | 096770 | SK Innovation Co., Ltd. | 22.20T | 130,900 | -6.30% | 93.09T |
| 38 | 005490 | POSCO Holdings Inc. | 20.87T | 276,000 | -2.13% | 71.24T |
| 39 | 138040 | Meritz Financial Group Inc. | 20.87T | 129,700 | 5.02% | 21.31T |
| 40 | 011200 | HMM Co.,Ltd | 20.85T | 22,100.0 | -0.23% | 11.53T |
| 41 | 033780 | KT&G Corporation | 19.82T | 190,900 | 1.49% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 18.91T | 199,400 | -2.01% | 551.31B |
| 43 | 015760 | Korea Electric Power Corporation | 18.10T | 28,200.0 | -1.57% | 97.57T |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 18.00T | 1,933,000 | -3.25% | 6.41T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.84T | 875,000 | -1.80% | 21.37T |
| 46 | 051910 | LG Chem, Ltd. | 17.67T | 238,500 | 1.06% | 47.87T |
| 47 | 051915 | LG Chem, Ltd. | 17.58T | 107,900 | 0.56% | 47.87T |
| 48 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.41T | 232,000 | -3.93% | 32.80T |
| 49 | 017670 | SK Telecom Co., Ltd. | 16.28T | 76,400.0 | -2.05% | 17.06T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 16.24T | 210,000 | -5.62% | 14.00T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 15.93T | 442,500 | -4.32% | 4.34T |
| 52 | 042660 | Hanwha Ocean Co., Ltd. | 15.44T | 50,400.0 | -4.00% | 15.00T |
| 53 | 003555 | LG Corp. | 15.28T | 63,000.0 | - | 7.46T |
| 54 | 024110 | Industrial Bank of Korea | 15.21T | 19,070.0 | 1.22% | 9.18T |
| 55 | 003550 | LG Corp. | 15.13T | 98,800.0 | -1.00% | 7.46T |
| 56 | 000150 | Doosan Corporation | 14.66T | 971,000 | -4.15% | 20.78T |
| 57 | 003670 | Posco Future M Co., Ltd. | 14.47T | 162,700 | -3.67% | 2.87T |
| 58 | 000157 | Doosan Corporation | 14.43T | 274,500 | -5.67% | 20.78T |
| 59 | 010955 | S-Oil Corporation | 14.36T | 71,600.0 | -0.42% | 37.49T |
| 60 | 000155 | Doosan Corporation | 14.26T | 329,500 | -6.79% | 20.78T |
| 61 | 086280 | Hyundai Glovis Co., Ltd. | 14.12T | 188,300 | 0.70% | 31.35T |
| 62 | 010950 | S-Oil Corporation | 14.08T | 122,700 | -2.31% | 37.49T |
| 63 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.44T | 15,730.0 | -4.72% | 11.61T |
| 64 | 035720 | Kakao Corp. | 12.96T | 29,300.0 | -1.68% | 8.47T |
| 65 | 00680K | Mirae Asset Securities Co., Ltd. | 12.77T | 9,360.00 | 0.65% | 43.03T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 12.76T | 26,450.0 | 0.57% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.63T | 9,900.00 | -0.50% | 43.03T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 12.41T | 63,300.0 | -1.40% | 9.94T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 12.15T | 65,000.0 | -1.81% | 4.13T |
| 70 | 005830 | DB Insurance Co., Ltd. | 10.94T | 180,400 | 0.06% | 20.70T |
| 71 | 030200 | KT Corporation | 10.81T | 45,650.0 | 0.66% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.39T | 277,500 | -3.98% | 2.29T |
| 73 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.20T | 43,600.0 | -4.49% | 29.01T |
| 74 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.20T | 91,200.0 | -4.50% | 29.01T |
| 75 | 267250 | HD Hyundai Co., Ltd. | 9.95T | 140,800 | -2.96% | 78.97T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 9.79T | 100,400 | -2.24% | 4.43T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 26,350.0 | 0.96% | 26.41T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 9.63T | 21,000.0 | - | 26.41T |
| 79 | 005940 | NH Investment & Securities Co., Ltd. | 9.36T | 24,300.0 | 1.89% | 26.52T |
| 80 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.35T | 428,000 | -4.68% | 4.73T |
| 81 | 323410 | KakaoBank Corp. | 9.26T | 19,400.0 | -0.67% | 1.82T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 9.23T | 20,950.0 | 0.48% | 26.52T |
| 83 | 307950 | Hyundai Autoever Corporation | 9.19T | 335,000 | -4.29% | 4.56T |
| 84 | 071050 | Korea Investment Holdings Co., Ltd. | 9.18T | 159,600 | 3.64% | 26.42T |
| 85 | 071055 | Korea Investment Holdings Co., Ltd. | 8.93T | 130,800 | 0.85% | 26.42T |
| 86 | 064350 | Hyundai Rotem Company | 8.58T | 78,600.0 | -5.07% | 6.31T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 8.56T | 1,136,000 | -4.70% | 2.75T |
| 88 | 18064K | Hanjin Kal | 8.42T | 26,350.0 | 0.38% | 306.09B |
| 89 | 047050 | Posco International Corporation | 8.36T | 49,050.0 | -1.41% | 34.14T |
| 90 | 180640 | Hanjin Kal | 8.27T | 123,700 | -1.36% | 306.09B |
| 91 | 011070 | LG Innotek Co., Ltd. | 8.26T | 349,000 | -5.16% | 24.04T |
| 92 | 259960 | KRAFTON, Inc. | 7.83T | 180,100 | -1.69% | 4.45T |
| 93 | 078930 | GS Holdings Corp. | 7.76T | 82,500.0 | 0.24% | 27.28T |
| 94 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.65T | 308,000 | -2.69% | 1.51T |
| 95 | 090435 | Amorepacific Corporation | 7.64T | 36,600.0 | -0.14% | 4.49T |
| 96 | 090430 | Amorepacific Corporation | 7.61T | 123,700 | -0.64% | 4.49T |
| 97 | 078935 | GS Holdings Corp. | 7.60T | 52,800.0 | -1.86% | 27.28T |
| 98 | 064400 | LG CNS Co., Ltd. | 7.58T | 78,200.0 | -1.01% | 6.29T |
| 99 | 016360 | Samsung Securities Co.,Ltd. | 7.47T | 83,600.0 | 2.20% | 21.21T |
| 100 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.39T | 164,900 | -5.66% | 2.18T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 7.22T | 242,500 | -3.96% | 2.90T |
| 102 | 021240 | COWAY Co., Ltd. | 7.09T | 101,100 | -0.49% | 5.30T |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.95T | 139,500 | 1.09% | 1.35T |
| 104 | 007660 | ISU Petasys Co., Ltd. | 6.91T | 94,100.0 | -2.79% | 1.31T |
| 105 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.86T | 56,200.0 | -1.06% | 21.87T |
| 106 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.80T | 24,150.0 | -1.02% | 1.35T |
| 107 | 352820 | HYBE Co., Ltd. | 6.70T | 158,000 | -5.95% | 3.59T |
| 108 | 000880 | Hanwha Corporation | 6.59T | 91,600.0 | -2.55% | 88.99T |
| 109 | 00088K | Hanwha Corporation | 6.52T | 26,750.0 | -3.60% | 88.99T |
| 110 | 039490 | Kiwoom Securities Co., Ltd. | 6.24T | 236,500 | 2.38% | 30.78T |
| 111 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.09T | 77,800.0 | 3.46% | 861.34B |
| 112 | 032640 | LG Uplus Corp. | 5.88T | 13,850.0 | 0.44% | 15.36T |
| 113 | 006260 | LS Corp. | 5.87T | 214,500 | -3.38% | 37.63T |
| 114 | 000105 | Yuhan Corporation | 5.66T | 64,000.0 | -1.84% | 2.28T |
| 115 | 000100 | Yuhan Corporation | 5.55T | 74,400.0 | -3.75% | 2.28T |
| 116 | 009835 | Hanwha Solutions Corporation | 5.49T | 14,150.0 | -8.12% | 15.59T |
| 117 | 009830 | Hanwha Solutions Corporation | 5.35T | 23,900.0 | -10.49% | 15.59T |
| 118 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 391,500 | 5.95% | 1.66T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.88T | 11,870.0 | -16.82% | 7.70T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.82T | 157,600 | -3.96% | 589.36B |
| 121 | 241560 | Doosan Bobcat Inc. | 4.68T | 48,900.0 | -1.11% | 9.81T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,400.0 | 3.89% | 2.63T |
| 123 | 377300 | Kakao Pay Corp. | 4.61T | 34,050.0 | -0.29% | 1.14T |
| 124 | 271560 | ORION Corp. | 4.43T | 112,100 | 0.54% | 3.58T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.36T | 40,850.0 | - | 2.89T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.32T | 21,550.0 | -2.49% | 4.15T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.26T | 99,400.0 | -0.80% | 1.54T |
| 128 | 138930 | BNK Financial Group Inc. | 4.12T | 13,420.0 | 1.51% | 6.43T |
| 129 | 051905 | LG H&H Co., Ltd. | 3.98T | 94,300.0 | -0.32% | 6.29T |
| 130 | 051900 | LG H&H Co., Ltd. | 3.92T | 254,000 | -1.93% | 6.29T |
| 131 | 036570 | NC Corporation | 3.88T | 199,400 | -0.80% | 2.09T |
| 132 | 267270 | HD Construction Equipment Co., Ltd. | 3.75T | 78,900.0 | -2.47% | 6.64T |
| 133 | 454910 | Doosan Robotics Inc. | 3.74T | 57,700.0 | -4.63% | 56.14B |
| 134 | 018880 | Hanon Systems | 3.72T | 3,620.00 | -2.43% | 11.03T |
| 135 | 034220 | LG Display Co., Ltd. | 3.72T | 7,430.00 | -2.49% | 24.62T |
| 136 | 001040 | CJ Corporation | 3.65T | 112,900 | -1.83% | 46.28T |
| 137 | 001045 | CJ Corporation | 3.64T | 54,900.0 | -1.96% | 46.28T |
| 138 | 00104K | CJ Corporation | 3.64T | 111,400 | -2.11% | 46.28T |
| 139 | 011790 | SKC Co., Ltd. | 3.60T | 74,100.0 | -10.62% | 2.08T |
| 140 | 004020 | Hyundai Steel Company | 3.47T | 26,400.0 | -0.56% | 23.07T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.40T | 42,850.0 | 1.90% | 15.78T |
| 142 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.40T | 89,300.0 | -7.17% | 529.20B |
| 143 | 066970 | L&F Co., Ltd. | 3.33T | 84,300.0 | -5.28% | 2.89T |
| 144 | 012750 | S-1 Corporation | 3.24T | 95,800.0 | 0.74% | 2.88T |
| 145 | 010060 | OCI Holdings Company Ltd. | 3.22T | 172,700 | -4.22% | 3.57T |
| 146 | 036460 | Korea Gas Corporation | 3.21T | 36,800.0 | -0.27% | 34.67T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.09T | 4,110.00 | -0.12% | 33.18T |
| 148 | 028670 | Pan Ocean Co., Ltd. | 3.06T | 5,720.00 | - | 6.17T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,850.0 | -1.04% | 2.50T |
| 150 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,250.0 | -2.78% | 979.63B |
| 151 | 002380 | KCC Corporation | 2.92T | 397,000 | - | 6.63T |
| 152 | 111770 | Youngone Corporation | 2.90T | 68,100.0 | 0.59% | 4.34T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.88T | 42,550.0 | 2.65% | 1.41T |
| 154 | 192820 | Cosmax, Inc. | 2.83T | 249,000 | -4.41% | 2.66T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,600.0 | 0.73% | 538.21B |
| 156 | 161890 | Kolmar Korea Co., Ltd. | 2.71T | 114,600 | -2.47% | 2.93T |
| 157 | 035250 | Kangwon Land, Inc. | 2.70T | 13,600.0 | -0.58% | 1.47T |
| 158 | 103590 | Iljin Electric Co.,Ltd | 2.69T | 56,500.0 | -4.07% | 2.21T |
| 159 | 251270 | Netmarble Corporation | 2.68T | 33,500.0 | -0.15% | 2.89T |
| 160 | 097950 | CJ Cheiljedang Corporation | 2.65T | 170,900 | 0.65% | 28.39T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.62T | 102,500 | -0.49% | 28.39T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.59T | 31,000.0 | -6.34% | 1.37T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 19,380.0 | -0.10% | 8.72T |
| 164 | 006360 | GS Engineering & Construction Corporation | 2.52T | 29,700.0 | -1.00% | 11.37T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.52T | 106,500 | -0.28% | 7.28T |
| 166 | 302440 | SK bioscience Co.,Ltd. | 2.49T | 31,950.0 | -0.62% | 659.27B |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.48T | 44,300.0 | -1.77% | 7.28T |
| 168 | 003690 | Korean Reinsurance Company | 2.46T | 13,910.0 | 0.29% | 4.42T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,470.0 | 2.11% | 3.29T |
| 170 | 017800 | Hyundai Elevator Co., Ltd | 2.41T | 66,800.0 | -0.74% | 2.47T |
| 171 | 014680 | Hansol Chemical Co., Ltd. | 2.33T | 217,500 | -0.91% | 931.89B |
| 172 | 023530 | Lotte Shopping Co., Ltd. | 2.32T | 82,000.0 | -2.03% | 14.00T |
| 173 | 005850 | SL Corporation | 2.30T | 49,850.0 | -0.10% | 5.47T |
| 174 | 020150 | Lotte Energy Materials Corporation | 2.29T | 43,750.0 | -2.89% | 668.66B |
| 175 | 37550K | DL E&C Co.,Ltd. | 2.28T | 22,800.0 | 2.47% | 7.13T |
| 176 | 37550L | DL E&C Co.,Ltd. | 2.28T | 38,900.0 | 5.42% | 7.13T |
| 177 | 383220 | F&F Co., Ltd | 2.28T | 60,700.0 | -1.30% | 2.01T |
| 178 | 375500 | DL E&C Co.,Ltd. | 2.27T | 58,000.0 | -0.51% | 7.13T |
| 179 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.25T | 74,500.0 | -2.23% | 376.10B |
| 180 | 018670 | SK Gas Co., Ltd. | 2.25T | 249,500 | -0.40% | 8.92T |
| 181 | 004370 | Nongshim Co., Ltd. | 2.25T | 385,500 | -1.03% | 3.64T |
| 182 | 282330 | BGF Retail Co., Ltd. | 2.18T | 126,400 | 0.32% | 9.30T |
| 183 | 004170 | SHINSEGAE Inc. | 2.18T | 249,000 | -3.30% | 7.20T |
| 184 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 22,800.0 | - | 1.44T |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 186 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,200.00 | 1.96% | 477.78B |
| 187 | 007340 | DN Automotive Corporation | 2.11T | 40,700.0 | 1.37% | 4.15T |
| 188 | 004800 | Hyosung Corporation | 2.06T | 123,000 | -2.15% | 2.54T |
| 189 | 450080 | Ecopro Materials Co., Ltd. | 2.04T | 28,850.0 | -4.94% | 392.51B |
| 190 | 489790 | Hanwha Vision CO.,LTD | 2.03T | 40,200.0 | 4.01% | 1.87T |
| 191 | 011170 | Lotte Chemical Corporation | 1.98T | 46,950.0 | -1.98% | 20.17T |
| 192 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 10,960.0 | -0.72% | 8.16T |
| 193 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.97T | 30,100.0 | -3.06% | 415.68B |
| 194 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.97T | 4,875.00 | -3.08% | 415.68B |
| 195 | 00781K | Korea Circuit Co., Ltd. | 1.97T | 15,120.0 | -1.56% | 1.65T |
| 196 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.96T | 6,920.00 | -3.49% | 415.68B |
| 197 | 009970 | Youngone Holdings Co., Ltd. | 1.95T | 168,100 | 2.00% | 5.18T |
| 198 | 281820 | KCTech Co., Ltd. | 1.94T | 98,500.0 | 3.14% | 476.47B |
| 199 | 002795 | AMOREPACIFIC Holdings Corp. | 1.94T | 10,340.0 | -0.10% | 4.84T |
| 200 | 002790 | AMOREPACIFIC Holdings Corp. | 1.93T | 23,500.0 | -0.63% | 4.84T |
| 201 | 081660 | Misto Holdings Corp. | 1.93T | 36,650.0 | 0.83% | 4.72T |
| 202 | 00279K | AMOREPACIFIC Holdings Corp. | 1.92T | 19,620.0 | -1.06% | 4.84T |
| 203 | 009420 | Hanall Biopharma Co., Ltd. | 1.92T | 37,775.0 | -1.88% | 162.66B |
| 204 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,650.0 | 0.76% | 4.48T |
| 205 | 007810 | Korea Circuit Co., Ltd. | 1.89T | 75,900.0 | -5.48% | 1.65T |
| 206 | 007815 | Korea Circuit Co., Ltd. | 1.87T | 18,970.0 | -6.55% | 1.65T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,450.0 | -0.24% | 1.62T |
| 208 | 139480 | E-MART Inc. | 1.86T | 69,300.0 | 1.32% | 28.75T |
| 209 | 089860 | LOTTE rental co.,ltd. | 1.85T | 51,000.0 | -3.04% | 2.98T |
| 210 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,700 | 1.37% | 635.71B |
| 211 | 204320 | HL Mando Corporation | 1.83T | 39,000.0 | 0.91% | 9.59T |
| 212 | 007070 | GS Retail Co., Ltd. | 1.82T | 21,800.0 | 0.69% | 12.26T |
| 213 | 462870 | SHIFT UP Corporation | 1.73T | 29,450.0 | 0.51% | 294.55B |
| 214 | 004990 | LOTTE Corporation | 1.64T | 21,400.0 | - | 15.63T |
| 215 | 00499K | LOTTE Corporation | 1.64T | 22,400.0 | -0.44% | 15.63T |
| 216 | 229640 | LS Eco Energy Ltd. | 1.62T | 53,000.0 | -3.11% | 1.12T |
| 217 | 103140 | Poongsan Corporation | 1.60T | 58,600.0 | -2.01% | 5.34T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.60T | 75,000.0 | -1.06% | 4.07T |
| 219 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,290.00 | -1.49% | 320.71B |
| 220 | 112610 | CS Wind Corporation | 1.59T | 38,150.0 | -2.68% | 2.78T |
| 221 | 294870 | IPARK Hyundai Development Company | 1.57T | 24,950.0 | 1.84% | 3.67T |
| 222 | 006280 | GC Biopharma Corp. | 1.50T | 131,000 | 0.38% | 1.96T |
| 223 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,190.00 | - | 4.77T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 33,650.0 | -1.03% | 10.01T |
| 225 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,090.00 | 1.58% | 6.83T |
| 226 | 181710 | NHN Corporation | 1.45T | 47,650.0 | -2.76% | 2.74T |
| 227 | 001120 | LX International Corp. | 1.44T | 40,000.0 | -0.62% | 17.82T |
| 228 | 023590 | Daou Technology Inc. | 1.43T | 33,250.0 | 0.30% | 34.82T |
| 229 | 003545 | Daishin Securities Co.,Ltd | 1.41T | 18,810.0 | - | 6.12T |
| 230 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 18,190.0 | -0.38% | 6.12T |
| 231 | 003540 | Daishin Securities Co.,Ltd | 1.41T | 23,000.0 | -0.43% | 6.12T |
| 232 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.36T | 35,800.0 | -3.63% | 1.29T |
| 233 | 008775 | Hotel Shilla Co.,Ltd | 1.36T | 26,800.0 | -1.29% | 4.10T |
| 234 | 001800 | ORION Holdings Corp. | 1.36T | 22,550.0 | -0.22% | 3.75T |
| 235 | 011210 | Hyundai Wia Corporation | 1.36T | 51,000.0 | 1.19% | 8.77T |
| 236 | 475150 | SK eternix Co., Ltd. | 1.32T | 38,800.0 | 1.04% | 562.80B |
| 237 | 008770 | Hotel Shilla Co.,Ltd | 1.31T | 34,750.0 | -4.79% | 4.10T |
| 238 | 000120 | CJ Logistics Corporation | 1.29T | 64,500.0 | -0.15% | 12.84T |
| 239 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,550.0 | -3.26% | 121.13B |
| 240 | 120115 | Kolon Industries, Inc. | 1.25T | 22,300.0 | -1.55% | 4.98T |
| 241 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.24T | 36,650.0 | -9.95% | 481.72B |
| 242 | 120110 | Kolon Industries, Inc. | 1.24T | 39,450.0 | -2.35% | 4.98T |
| 243 | 361610 | SK IE Technology Co., Ltd. | 1.23T | 15,030.0 | -5.59% | 196.31B |
| 244 | 003160 | D.I Corporation | 1.22T | 44,650.0 | 3.12% | 477.31B |
| 245 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,225.00 | -0.35% | 164.22B |
| 246 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,490.0 | -0.06% | 1.38T |
| 247 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.19T | 114,100 | -1.55% | 298.99B |
| 248 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 100,900 | 1.00% | 1.64T |
| 249 | 001740 | SK Networks Company Limited | 1.14T | 5,870.00 | 0.34% | 6.78T |
| 250 | 298020 | Hyosung TNC Corporation | 1.12T | 261,000 | -0.38% | 8.36T |
| 251 | 093370 | Foosung Co., Ltd. | 1.10T | 10,260.0 | -2.84% | 569.91B |
| 252 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,150.0 | -3.37% | 3.89T |
| 253 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.08T | 11,960.0 | -1.48% | 2.35T |
| 254 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,480.0 | 0.19% | 2.45T |
| 255 | 007310 | Otoki Corporation | 1.06T | 309,000 | 0.32% | 3.75T |
| 256 | 000087 | HITEJINRO Co., Ltd. | 1.06T | 12,120.0 | -1.14% | 2.45T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 54,100.0 | 0.19% | 801.59B |
| 258 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,250.0 | -0.23% | 5.98T |
| 259 | 006125 | SK Discovery Co., Ltd. | 1.05T | 40,350.0 | 0.88% | 11.60T |
| 260 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,100.0 | - | 11.60T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,700 | -0.09% | 4.36T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,230.0 | -0.06% | 627.80B |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 986.92B | 123,100 | -0.32% | 3.62T |
| 264 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,340.00 | -0.19% | 108.51B |
| 265 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 943.97B | 96,400.0 | 0.52% | 4.04T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 934.77B | 8,280.00 | - | 6.83T |
| 267 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 928.73B | 62,800.0 | -1.10% | 4.04T |
| 268 | 003530 | Hanwha Investment & Securities Co., Ltd. | 920.79B | 4,190.00 | 1.82% | 5.80T |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 911.94B | 60,300.0 | -4.44% | 302.31B |
| 270 | 003535 | Hanwha Investment & Securities Co., Ltd. | 902.74B | 5,760.00 | -0.17% | 5.80T |
| 271 | 000210 | DL Holdings CO., LTD. | 897.01B | 41,250.0 | -1.67% | 5.57T |
| 272 | 000215 | DL Holdings CO., LTD. | 896.05B | 19,940.0 | -1.77% | 5.57T |
| 273 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 889.28B | 79,400.0 | -5.81% | 598.62B |
| 274 | 195870 | HAESUNG DS Co., Ltd. | 885.70B | 52,100.0 | -2.62% | 758.27B |
| 275 | 004000 | LOTTE Fine Chemical Co., Ltd. | 885.08B | 34,750.0 | -3.20% | 1.98T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 852.72B | 59,000.0 | 0.34% | 1.56T |
| 277 | 192400 | Cuckoo Holdings Co., Ltd. | 843.78B | 27,150.0 | 0.93% | 963.09B |
| 278 | 079160 | CJ CGV Co., Ltd. | 836.19B | 5,050.00 | -1.56% | 2.42T |
| 279 | 034230 | Paradise Co., Ltd. | 834.59B | 9,510.00 | -1.35% | 1.19T |
| 280 | 071320 | Korea District Heating Corp. | 819.78B | 70,800.0 | -0.98% | 3.89T |
| 281 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 818.23B | 62,100.0 | 0.32% | 1.78T |
| 282 | 006345 | Daewon Cable. Co., Ltd. | 817.15B | 8,180.00 | -3.08% | 789.17B |
| 283 | 003470 | Yuanta Securities Korea Co., Ltd. | 816.64B | 3,975.00 | 0.51% | 4.66T |
| 284 | 003475 | Yuanta Securities Korea Co., Ltd. | 814.59B | 3,950.00 | 0.25% | 4.66T |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 809.21B | 10,150.0 | -4.15% | 733.27B |
| 286 | 006340 | Daewon Cable. Co., Ltd. | 806.88B | 10,020.0 | -4.30% | 789.17B |
| 287 | 017960 | Hankuk Carbon Co., Ltd. | 804.86B | 15,575.0 | -1.36% | 908.17B |
| 288 | 285130 | SK Chemicals Co.,Ltd | 769.25B | 41,700.0 | 0.12% | 2.63T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 757.94B | 2,452.00 | 2.17% | 2.63T |
| 290 | 28513K | SK Chemicals Co.,Ltd | 753.46B | 22,800.0 | -1.94% | 2.63T |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 750.30B | 56,200.0 | -1.75% | 2.12T |
| 292 | 137310 | SD Biosensor, Inc. | 748.82B | 6,260.00 | - | 738.76B |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 733.35B | 2,980.00 | -1.16% | 131.21B |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 719.16B | 6,220.00 | 0.81% | 6.78T |
| 295 | 036530 | SNT Holdings Co., Ltd. | 712.03B | 47,800.0 | -3.24% | 2.21T |
| 296 | 003850 | Boryung Corporation | 701.61B | 8,340.00 | -0.12% | 1.06T |
| 297 | 214320 | Innocean Worldwide Inc. | 698.40B | 17,460.0 | -0.57% | 2.15T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 694.20B | 5,740.00 | - | 170.66B |
| 299 | 003240 | Taekwang Industrial Co., Ltd. | 690.98B | 821,000 | 0.24% | 1.99T |
| 300 | 005180 | Binggrae Co., Ltd. | 675.51B | 76,400.0 | 1.19% | 1.53T |
| 301 | 248070 | Solum Co., Ltd. | 672.77B | 14,070.0 | -3.43% | 1.87T |
| 302 | 499790 | GS P&L Co., Ltd. | 667.73B | 33,750.0 | 3.05% | 564.39B |
| 303 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | -3.05% | 351.18B |
| 304 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 655.84B | 7,760.00 | 0.78% | - |
| 305 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 655.84B | 2,225.00 | 1.14% | - |
| 306 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 650.77B | 6,620.00 | -5.56% | - |
| 307 | 077970 | STX Engine Co.,Ltd. | 644.23B | 16,050.0 | -2.43% | 838.55B |
| 308 | 003570 | Snt Dynamics Co.,Ltd. | 636.66B | 25,550.0 | -3.58% | 751.59B |
| 309 | 009240 | Hanssem Co., Ltd. | 632.41B | 38,500.0 | 0.13% | 1.66T |
| 310 | 453340 | Hyundai Green Food Co., Ltd | 629.12B | 19,580.0 | 2.19% | 2.42T |
| 311 | 298050 | HS Hyosung Advanced Materials Corporation | 628.54B | 140,300 | -1.13% | 3.37T |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.91B | 129,800 | 1.41% | 563.55B |
| 313 | 003090 | Daewoong Co., Ltd. | 622.99B | 14,820.0 | 0.14% | 2.12T |
| 314 | 014820 | Dongwon Systems Corporation | 610.90B | 20,950.0 | -1.41% | 1.41T |
| 315 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 316 | 014825 | Dongwon Systems Corporation | 606.86B | 13,290.0 | -2.06% | 1.41T |
| 317 | 38380K | LX Holdings Corp. | 604.60B | 7,370.00 | - | 179.46B |
| 318 | 383800 | LX Holdings Corp. | 603.05B | 7,770.00 | -0.26% | 179.46B |
| 319 | 002840 | Miwon Commercial Co., Ltd. | 600.50B | 133,300 | 4.96% | 469.05B |
| 320 | 005690 | Pharmicell Co., Ltd. | 596.44B | 9,940.00 | -2.83% | 23.94B |
| 321 | 005880 | Korea Line Corporation | 596.11B | 1,847.00 | -0.81% | 1.20T |
| 322 | 001680 | Daesang Corporation | 592.22B | 16,530.0 | 0.79% | 4.47T |
| 323 | 33637K | Solus Advanced Materials Co., Ltd. | 589.89B | 1,496.00 | -0.86% | 638.73B |
| 324 | 33637L | Solus Advanced Materials Co., Ltd. | 586.66B | 2,105.00 | -1.41% | 638.73B |
| 325 | 317450 | Myung In Pharmaceutical LTD. | 584.00B | 40,000.0 | -0.50% | 293.03B |
| 326 | 000670 | Young Poong Corporation | 580.77B | 31,550.0 | 0.16% | 3.44T |
| 327 | 001685 | Daesang Corporation | 579.23B | 13,910.0 | -1.42% | 4.47T |
| 328 | 336370 | Solus Advanced Materials Co., Ltd. | 577.98B | 7,800.00 | -2.86% | 638.73B |
| 329 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 577.42B | 85,800.0 | -2.05% | 1.52T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 576.79B | 24,200.0 | -1.22% | 996.27B |
| 331 | 100090 | SK oceanplant Co.,Ltd | 576.67B | 9,230.00 | -3.85% | 812.77B |
| 332 | 002350 | Nexen Tire Corporation | 575.89B | 5,670.00 | 2.16% | 3.34T |
| 333 | 093050 | LF Corp. | 573.71B | 21,700.0 | 1.40% | 1.92T |
| 334 | 069260 | TKG Huchems Co., Ltd. | 572.88B | 14,930.0 | -0.13% | 1.26T |
| 335 | 090460 | BH Co., Ltd. | 567.83B | 17,150.0 | -4.40% | 1.86T |
| 336 | 079900 | Junjin Construction & Robot Co.,Ltd. | 565.18B | 38,900.0 | 4.29% | 183.59B |
| 337 | 002355 | Nexen Tire Corporation | 561.53B | 3,895.00 | -0.38% | 3.34T |
| 338 | 001060 | JW Pharmaceutical Corporation | 528.02B | 23,100.0 | -0.43% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 526.03B | 49,200.0 | -0.81% | 820.86B |
| 340 | 001065 | JW Pharmaceutical Corporation | 521.55B | 20,850.0 | -1.65% | 820.86B |
| 341 | 003300 | Hanil Holdings Co., Ltd. | 517.66B | 16,790.0 | 0.54% | 1.87T |
| 342 | 025540 | Korea Electric Terminal Co., Ltd. | 515.87B | 51,000.0 | -2.11% | 1.44T |
| 343 | 456040 | OCI Company Ltd. | 511.13B | 57,700.0 | -1.54% | 1.99T |
| 344 | 284740 | CUCKOO Homesys Co., Ltd | 510.11B | 22,750.0 | 0.66% | 1.15T |
| 345 | 108320 | LX Semicon Co., Ltd. | 505.01B | 31,050.0 | -1.11% | 1.57T |
| 346 | 003620 | KG Mobility Corp. | 504.93B | 2,495.00 | -1.96% | 4.78T |
| 347 | 007700 | F&F Holdings Co., Ltd. | 504.00B | 12,900.0 | -2.05% | 2.01T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 496.08B | 8,020.00 | -2.43% | 443.24B |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 493.85B | 5,060.00 | -1.17% | 3.28T |
| 350 | 161000 | Aekyungchemical Co., Ltd. | 489.05B | 10,130.0 | -4.25% | 1.58T |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 488.53B | 79,100.0 | -1.49% | 3.56T |
| 352 | 001530 | Di Dong Il Corporation | 485.64B | 23,450.0 | -2.09% | 633.53B |
| 353 | 008060 | Daeduck Co.,Ltd. | 485.03B | 15,080.0 | 0.33% | 1.68T |
| 354 | 004710 | Hansol Technics Co., Ltd. | 483.92B | 9,110.00 | -1.19% | 1.27T |
| 355 | 452260 | Hanwha Galleria Corporation | 479.69B | 2,410.00 | -0.82% | 596.02B |
| 356 | 45226K | Hanwha Galleria Corporation | 479.69B | 4,375.00 | - | 596.02B |
| 357 | 017940 | E1 Corporation | 478.73B | 82,800.0 | 0.12% | 13.35T |
| 358 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.53B | 1,498.00 | -0.66% | 1.65T |
| 359 | 00806K | Daeduck Co.,Ltd. | 477.20B | 10,730.0 | -1.29% | 1.68T |
| 360 | 058650 | SeAH Holdings Corporation | 474.65B | 118,100 | -1.58% | 7.12T |
| 361 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 474.13B | 5,620.00 | -1.58% | 1.65T |
| 362 | 192650 | DREAMTECH Co., Ltd. | 468.65B | 7,115.00 | -2.40% | 1.12T |
| 363 | 017900 | AUK Corp. | 468.38B | 9,300.00 | 16.40% | 133.85B |
| 364 | 377740 | BioNote, Inc. | 463.69B | 4,595.00 | 0.88% | 126.41B |
| 365 | 100840 | SNT Energy Co., Ltd. | 463.40B | 23,450.0 | -3.50% | 581.81B |
| 366 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 461.77B | 13,050.0 | -0.38% | 239.07B |
| 367 | 005090 | SGC Energy Co.,Ltd. | 461.75B | 32,050.0 | -3.75% | 2.41T |
| 368 | 012030 | DB Inc. | 461.34B | 2,415.00 | -4.92% | 748.19B |
| 369 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 459.70B | 8,390.00 | -0.83% | 239.07B |
| 370 | 005810 | Poongsan Holdings Corporation | 458.50B | 33,700.0 | -0.15% | 495.41B |
| 371 | 448730 | Samsung FN REIT Co., Ltd. | 454.79B | 4,995.00 | -3.57% | 60.52B |
| 372 | 178920 | PI Advanced Materials Co., Ltd. | 452.24B | 15,400.0 | -2.53% | 268.41B |
| 373 | 089590 | Jeju Air Co., Ltd. | 452.00B | 5,610.00 | - | 1.84T |
| 374 | 460860 | Dongkuk Steel Mill Company Limited | 450.94B | 9,090.00 | -0.76% | 3.44T |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 444.95B | 8,480.00 | -7.73% | 1.77T |
| 376 | 001500 | Hyundai Motor Securities Co.,Ltd. | 444.58B | 7,190.00 | 0.42% | 2.31T |
| 377 | 033240 | Jahwa Electronics. Co., Ltd | 423.43B | 19,930.0 | -6.43% | 1.02T |
| 378 | 145990 | Samyang Corporation | 420.03B | 42,250.0 | 0.24% | 2.58T |
| 379 | 010780 | IS DongSeo Co., Ltd. | 415.55B | 13,980.0 | -1.34% | 1.15T |
| 380 | 001510 | SK Securities Co., Ltd. | 414.35B | 1,983.00 | -2.79% | 2.24T |
| 381 | 001515 | SK Securities Co., Ltd. | 413.79B | 3,650.00 | -2.93% | 2.24T |
| 382 | 005257 | GC Corp. | 411.09B | 16,300.0 | -0.91% | 2.49T |
| 383 | 005250 | GC Corp. | 410.79B | 9,040.00 | -0.99% | 2.49T |
| 384 | 145995 | Samyang Corporation | 410.35B | 30,700.0 | -2.07% | 2.58T |
| 385 | 034310 | NICE Holdings Co., Ltd. | 407.93B | 11,730.0 | 3.71% | 3.43T |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 407.73B | 1,697.00 | 0.53% | 176.34B |
| 387 | 029460 | KC Co., Ltd. | 407.70B | 37,900.0 | -0.52% | 814.03B |
| 388 | 075580 | Sejin Heavy Industries Co., Ltd. | 407.04B | 7,160.00 | -3.11% | 386.76B |
| 389 | 039130 | Hanatour Service Inc. | 405.49B | 27,650.0 | -1.78% | 588.78B |
| 390 | 004690 | Samchully Co.,Ltd | 405.06B | 118,300 | -1.25% | 5.33T |
| 391 | 020000 | HANDSOME Corporation | 401.19B | 18,680.0 | 0.27% | 1.55T |
| 392 | 016610 | DB Securities Co., Ltd. | 401.02B | 9,930.00 | 1.74% | 2.98T |
| 393 | 249420 | Ildong Pharmaceutical Co., Ltd. | 398.58B | 12,650.0 | -1.09% | 582.33B |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 391.89B | 84,500.0 | -0.35% | 1.01T |
| 395 | 002240 | Kiswire Ltd. | 391.00B | 14,490.0 | -1.43% | 1.81T |
| 396 | 010580 | SMBEXEL Company | 389.98B | 3,510.00 | 11.61% | 172.55B |
| 397 | 003030 | SeAH Steel Holdings Corporation | 380.86B | 94,200.0 | -0.53% | 3.95T |
| 398 | 484870 | MNC Solution Co.,Ltd | 378.42B | 13,780.0 | -1.15% | 266.42B |
| 399 | 104700 | KISCO Corp. | 374.34B | 10,270.0 | 3.22% | 533.62B |
| 400 | 000070 | Samyang Holdings Corporation | 371.36B | 52,000.0 | -0.76% | 3.45T |
| 401 | 271940 | Iljin Hysolus Co., Ltd. | 369.67B | 10,180.0 | -4.86% | 78.04B |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 368.51B | 3,735.00 | -0.40% | 215.09B |
| 403 | 005420 | Cosmo Chemical Co., Ltd. | 368.30B | 9,600.00 | -3.71% | 715.14B |
| 404 | 403550 | SOCAR Inc. | 364.05B | 9,650.00 | -3.60% | 458.65B |
| 405 | 002810 | Samyung Trading Co., Ltd. | 363.00B | 20,050.0 | 0.40% | 443.75B |
| 406 | 092230 | KPX Holdings Co., Ltd. | 359.74B | 91,100.0 | - | 1.25T |
| 407 | 357120 | Koramco Life Infra Reit | 356.25B | 3,660.00 | -3.05% | 77.11B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 351.54B | 10,160.0 | -1.65% | 1.19T |
| 409 | 001275 | BOOKOOK Securities Co., Ltd. | 346.73B | 29,700.0 | -1.00% | 1.46T |
| 410 | 001270 | BOOKOOK Securities Co., Ltd. | 345.46B | 43,400.0 | -1.36% | 1.46T |
| 411 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 343.62B | 12,800.0 | - | 1.98T |
| 412 | 344820 | KCC GLASS Corporation | 341.98B | 21,450.0 | -1.61% | 1.98T |
| 413 | 194370 | JS Corporation | 339.50B | 11,700.0 | 4.00% | 1.44T |
| 414 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 335.01B | 8,950.00 | -2.51% | 1.98T |
| 415 | 001200 | Eugene Investment & Securities Co.,Ltd. | 334.75B | 3,645.00 | 0.69% | 3.18T |
| 416 | 014830 | UNID Company Ltd. | 334.60B | 50,400.0 | -2.14% | 1.46T |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 334.21B | 3,100.00 | 0.65% | 277.25B |
| 418 | 145720 | Dentium CO., LTD | 329.77B | 39,900.0 | - | 348.09B |
| 419 | 170900 | Dong-A ST Co., Ltd. | 329.64B | 34,200.0 | -2.01% | 860.94B |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 329.26B | 10,100.0 | -2.60% | 427.02B |
| 421 | 027410 | BGF Co., Ltd. | 326.85B | 3,415.00 | -1.16% | 468.98B |
| 422 | 105630 | Hansae Co., Ltd. | 321.36B | 8,160.00 | -1.33% | 2.03T |
| 423 | 183190 | Asia Cement Co.,Ltd. | 320.93B | 8,920.00 | -1.55% | 1.04T |
| 424 | 306200 | SeAH Steel Corporation | 320.10B | 118,800 | -0.83% | 1.63T |
| 425 | 060980 | HL Holdings Corporation | 314.70B | 35,000.0 | 0.14% | 1.36T |
| 426 | 015360 | INVENI Co., Ltd. | 314.28B | 13,850.0 | 0.14% | 1.31T |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.12B | 6,320.00 | -0.78% | 1.71T |
| 428 | 005725 | Nexen Corporation | 312.77B | 4,455.00 | 1.60% | 3.76T |
| 429 | 005610 | Samlip Co., Ltd. | 311.65B | 38,450.0 | -0.77% | 3.39T |
| 430 | 006220 | Jeju Bank | 311.08B | 8,230.00 | -1.44% | 167.27B |
| 431 | 029530 | sindoh Co.,Ltd. | 310.51B | 36,850.0 | -2.12% | 323.50B |
| 432 | 0120G0 | Samyang Biopharm Corporation | 308.96B | 41,550.0 | -1.07% | - |
| 433 | 008730 | Youlchon Chemical Co.,Ltd. | 304.30B | 12,270.0 | -4.51% | 516.23B |
| 434 | 005720 | Nexen Corporation | 304.29B | 5,970.00 | -1.16% | 3.76T |
| 435 | 097520 | MCNEX Co., Ltd | 303.94B | 18,970.0 | -5.01% | 1.20T |
| 436 | 024720 | Kolmar Holdings Co.,Ltd. | 300.09B | 8,750.00 | 2.10% | 596.30B |
| 437 | 017810 | Pulmuone Corporate | 298.10B | 8,080.00 | -0.98% | 3.49T |
| 438 | 009160 | SIMPAC Co., Ltd. | 298.09B | 4,560.00 | -0.55% | 73.54B |
| 439 | 002030 | ASIA Holdings CO., Ltd. | 296.32B | 181,000 | 0.33% | 1.92T |
| 440 | 001230 | Dongkuk Holdings Co.,Ltd. | 294.22B | 1,892.00 | 0.11% | 2.26T |
| 441 | 003925 | Namyang Dairy Products Co., Ltd | 292.72B | 29,000.0 | 3.02% | 949.66B |
| 442 | 092790 | NEXTEEL Co., Ltd. | 291.74B | 11,220.0 | 2.00% | 484.30B |
| 443 | 003920 | Namyang Dairy Products Co., Ltd | 285.93B | 40,000.0 | 0.63% | 949.66B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 284.19B | 6,180.00 | -2.52% | 2.48T |
| 445 | 317400 | Xi S&D Inc. | 284.00B | 7,460.00 | -4.60% | 1.31T |
| 446 | 272450 | Jin Air Co., Ltd. | 283.45B | 5,430.00 | -0.91% | 1.01T |
| 447 | 011930 | Shinsung E&G Co.,Ltd. | 282.46B | 13,910.0 | -4.73% | 666.68B |
| 448 | 026890 | STIC Investments, Inc. | 281.71B | 7,810.00 | 7.28% | 82.48B |
| 449 | 381970 | KG Mobility Platform Co., Ltd. | 281.70B | 5,770.00 | -1.37% | 2.24T |
| 450 | 011760 | Hyundai Corporation | 281.66B | 23,450.0 | -1.47% | 8.67T |
| 451 | 000650 | Chunil Express Co., Ltd. | 278.56B | 195,200 | -2.89% | 46.90B |
| 452 | 200880 | Seoyon E-Hwa Co., Ltd. | 277.52B | 10,270.0 | -0.68% | 4.68T |
| 453 | 244920 | Aplus Asset Advisor Co. Ltd | 277.17B | 12,260.0 | -0.57% | 742.31B |
| 454 | 002710 | TCC Steel Corp. | 276.29B | 10,540.0 | -5.13% | 657.79B |
| 455 | 217590 | TMC Co., Ltd. | 275.26B | 11,550.0 | 2.76% | 355.94B |
| 456 | 108675 | LX Hausys, Ltd. | 273.84B | 17,090.0 | -2.12% | 3.33T |
| 457 | 126720 | Soosan Industries Co., Ltd. | 273.74B | 19,450.0 | 0.93% | 350.53B |
| 458 | 123890 | Korea Asset In Trust Co., Ltd | 273.49B | 2,235.00 | -0.22% | 210.63B |
| 459 | 096760 | JW Holdings Corporation | 273.30B | 3,950.00 | 0.51% | 1.01T |
| 460 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 273.05B | 35,800.0 | -1.78% | 191.27B |
| 461 | 001940 | KISCO Holdings Corp. | 272.95B | 22,750.0 | -1.94% | 899.40B |
| 462 | 002020 | Kolon Corporation | 271.95B | 20,050.0 | -2.91% | 6.20T |
| 463 | 108670 | LX Hausys, Ltd. | 270.20B | 28,250.0 | -3.42% | 3.33T |
| 464 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.05B | 7,100.00 | - | 874.44B |
| 465 | 001460 | BYC Co., Ltd. | 267.77B | 35,450.0 | -1.94% | 168.07B |
| 466 | 002025 | Kolon Corporation | 267.56B | 11,320.0 | -4.47% | 6.20T |
| 467 | 044450 | KSS Line Ltd. | 267.32B | 11,840.0 | 0.68% | 589.83B |
| 468 | 004360 | Sebang Co., Ltd | 265.93B | 12,820.0 | -0.54% | 1.20T |
| 469 | 001465 | BYC Co., Ltd. | 264.47B | 24,650.0 | -3.14% | 168.07B |
| 470 | 004365 | Sebang Co., Ltd | 263.90B | 8,320.00 | -1.30% | 1.20T |
| 471 | 084690 | Daesang Holdings Co., Ltd. | 263.60B | 6,980.00 | 0.58% | 5.76T |
| 472 | 025860 | Namhae Chemical Corporation | 262.76B | 5,480.00 | -0.72% | 1.74T |
| 473 | 018250 | Aekyung Industrial Co., Ltd. | 262.76B | 10,430.0 | -2.61% | 685.09B |
| 474 | 005430 | Korea Airport Service Co.,Ltd. | 262.70B | 85,900.0 | -1.26% | 697.88B |
| 475 | 077500 | Uniquest Corporation | 260.50B | 12,060.0 | 7.10% | 773.62B |
| 476 | 084695 | Daesang Holdings Co., Ltd. | 260.08B | 11,700.0 | -0.76% | 5.76T |
| 477 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.07B | 17,190.0 | -3.59% | 1.16T |
| 478 | 007690 | Kukdo Chemical Co., Ltd. | 258.02B | 30,050.0 | -0.83% | 1.68T |
| 479 | 004430 | Songwon Industrial Co., Ltd. | 256.80B | 10,700.0 | 3.28% | 1.10T |
| 480 | 122900 | iMarketKorea Inc. | 254.86B | 8,100.00 | -0.86% | 3.42T |
| 481 | 002320 | HANJIN Logistics Corporation | 252.22B | 16,770.0 | 1.57% | 3.24T |
| 482 | 000430 | Daewon Kang Up Co., Ltd. | 251.41B | 4,055.00 | 1.12% | 1.70T |
| 483 | 025000 | KPX Chemical Co.,Ltd. | 249.22B | 60,100.0 | -1.96% | 841.39B |
| 484 | 001390 | KG Chemical Corporation | 245.48B | 3,755.00 | -0.79% | 9.77T |
| 485 | 010820 | FIRSTEC Co., Ltd | 244.43B | 5,030.00 | -4.91% | 136.41B |
| 486 | 033270 | Korea United Pharm Inc. | 240.21B | 16,810.0 | 0.30% | 161.44B |
| 487 | 001750 | Hanyang Securities Co. Ltd. | 240.19B | 18,870.0 | 0.48% | 732.52B |
| 488 | 084010 | Daehan Steel Co., Ltd. | 239.90B | 8,320.00 | -6.73% | 1.34T |
| 489 | 016590 | Shindaeyang Paper Co., Ltd. | 239.65B | 8,110.00 | 0.12% | 652.68B |
| 490 | 136490 | Sunjin Co.,Ltd. | 238.74B | 10,040.0 | -0.59% | 2.05T |
| 491 | 001755 | Hanyang Securities Co. Ltd. | 238.29B | 18,940.0 | -0.32% | 732.52B |
| 492 | 298690 | Air Busan Co., Ltd. | 237.97B | 1,461.00 | -0.27% | 128.73B |
| 493 | 058430 | POSCO STEELEON Co., Ltd. | 237.83B | 3,970.00 | -1.98% | 1.14T |
| 494 | 005950 | ISU Chemical Co., Ltd | 237.70B | 9,040.00 | -3.73% | 2.30T |
| 495 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.59B | 19,220.0 | -0.10% | 274.03B |
| 496 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 234.72B | 12,950.0 | -13.72% | 28.82B |
| 497 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.00B | 3,810.00 | -2.31% | 114.40B |
| 498 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 499 | 078520 | Able C&C Co., Ltd. | 231.99B | 9,950.00 | -1.78% | 250.76B |
| 500 | 010690 | HWASHIN CO.,Ltd | 231.77B | 6,670.00 | -1.62% | 2.00T |