Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,302.62T | 362,500 | 4.62% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,901.78T | 2,698,000 | 7.02% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 223.88T | 1,727,000 | 8.21% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 162.00T | 2,200,000 | 8.27% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 136.13T | 601,000 | -2.75% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.60T | 400,000 | -3.85% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 84.22T | 469,000 | 4.92% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 77.53T | 485,500 | -0.92% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.77T | 684,000 | -3.25% | 19.67T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 66.20T | 1,430,000 | 4.38% | 4.81T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 63.79T | 99,600.0 | -3.49% | 17.57T |
| 12 | 000270 | Kia Corporation | 61.71T | 158,800 | -4.51% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 61.17T | 1,192,000 | -2.61% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 57.85T | 163,100 | -0.55% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 53.78T | 603,000 | -4.44% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.85T | 100,800 | -2.23% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 40.66T | 522,000 | -5.09% | 13.67T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 39.12T | 1,087,000 | -2.95% | 4.10T |
| 19 | 066570 | LG Electronics Inc. | 38.54T | 228,500 | -2.56% | 90.19T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 38.33T | 125,100 | -6.01% | 12.85T |
| 21 | 068270 | Celltrion, Inc. | 38.15T | 173,600 | -0.57% | 4.47T |
| 22 | 034730 | SK Inc. | 37.46T | 687,000 | -2.97% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 35.98T | 242,000 | -5.10% | 5.31T |
| 24 | 035420 | NAVER Corporation | 35.16T | 235,000 | -3.49% | 12.49T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 34.39T | 3,693,000 | -4.20% | 6.25T |
| 26 | 086790 | Hana Financial Group Inc. | 34.00T | 126,100 | -0.55% | 14.04T |
| 27 | 011070 | LG Innotek Co., Ltd. | 30.36T | 1,292,000 | 3.53% | 22.45T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 29.93T | 315,500 | -1.25% | 480.19B |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.77T | 421,000 | -3.00% | 31.30T |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.02T | 702,000 | 3.39% | 22.00T |
| 31 | 005490 | POSCO Holdings Inc. | 27.61T | 369,500 | -3.90% | 69.53T |
| 32 | 051910 | LG Chem, Ltd. | 25.36T | 343,000 | -4.99% | 45.60T |
| 33 | 015760 | Korea Electric Power Corporation | 25.26T | 39,600.0 | -2.22% | 97.60T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 24.66T | 1,216,000 | -3.57% | 18.83T |
| 35 | 000150 | Doosan Corporation | 24.57T | 1,654,000 | 1.85% | 20.55T |
| 36 | 006800 | Mirae Asset Securities Co., Ltd. | 23.78T | 51,000.0 | 1.19% | 28.90T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.66T | 27,700.0 | -4.32% | 11.06T |
| 38 | 064350 | Hyundai Rotem Company | 23.08T | 212,500 | -2.97% | 6.12T |
| 39 | 316140 | Woori Financial Group Inc. | 23.06T | 31,750.0 | -1.24% | 10.11T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.43T | 96,100.0 | -2.93% | 17.04T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.31T | 888,000 | -6.53% | 4.57T |
| 42 | 011200 | HMM Co.,Ltd | 19.29T | 20,550.0 | -7.01% | 10.76T |
| 43 | 033780 | KT&G Corporation | 18.73T | 180,200 | -3.74% | 6.79T |
| 44 | 307950 | Hyundai Autoever Corporation | 18.32T | 666,000 | -3.62% | 4.35T |
| 45 | 138040 | Meritz Financial Group Inc. | 18.31T | 112,200 | -1.84% | 19.79T |
| 46 | 272210 | Hanwha Systems Co., Ltd. | 17.97T | 96,200.0 | -8.64% | 3.78T |
| 47 | 003670 | Posco Future M Co., Ltd. | 17.97T | 202,500 | -3.34% | 2.85T |
| 48 | 096770 | SK Innovation Co., Ltd. | 17.48T | 103,600 | -4.95% | 83.48T |
| 49 | 024110 | Industrial Bank of Korea | 17.42T | 22,000.0 | -2.00% | 9.04T |
| 50 | 035720 | Kakao Corp. | 17.27T | 39,325.0 | -3.02% | 8.29T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 17.09T | 220,500 | -5.16% | 13.79T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 16.85T | 239,000 | -8.95% | 73.77T |
| 53 | 003550 | LG Corp. | 16.82T | 109,900 | -2.31% | 7.12T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.90T | 213,000 | -3.18% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.89T | 134,100 | -3.73% | 29.89T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 14.82T | 152,700 | -1.86% | 4.09T |
| 57 | 278470 | APR Co., Ltd. | 14.15T | 379,000 | -7.22% | 1.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.05T | 231,500 | -3.54% | 20.01T |
| 59 | 030200 | KT Corporation | 12.90T | 53,900.0 | -2.53% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.04T | 105,500 | -3.92% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.65T | 31,600.0 | -2.32% | 17.59T |
| 62 | 006260 | LS Corp. | 11.42T | 421,000 | -2.77% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.28T | 452,500 | -0.22% | 1.51T |
| 64 | 323410 | KakaoBank Corp. | 10.93T | 23,050.0 | -2.54% | 1.77T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.72T | 240,000 | -2.64% | 2.07T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 10.65T | 28,850.0 | 0.17% | 25.39T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.64T | 119,900 | -3.23% | 15.69T |
| 68 | 259960 | KRAFTON, Inc. | 10.44T | 238,000 | -3.64% | 3.82T |
| 69 | 352820 | HYBE Co., Ltd. | 9.80T | 228,000 | -3.18% | 2.85T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.74T | 49,700.0 | -5.33% | 9.20T |
| 71 | 047050 | Posco International Corporation | 9.60T | 56,300.0 | -5.70% | 32.65T |
| 72 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.32T | 22,950.0 | -7.46% | 7.93T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 9.19T | 350,500 | -5.01% | 19.30T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.91T | 120,600 | -2.74% | 1.18T |
| 75 | 064400 | LG CNS Co., Ltd. | 8.72T | 90,000.0 | -2.60% | 6.23T |
| 76 | 005830 | DB Insurance Co., Ltd. | 8.51T | 149,900 | -1.06% | 20.88T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.37T | 1,111,000 | -2.97% | 2.54T |
| 78 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.36T | 167,600 | -3.79% | 1.20T |
| 79 | 180640 | Hanjin Kal | 8.14T | 122,500 | -0.08% | 305.29B |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.00T | 65,600.0 | -3.24% | 21.55T |
| 81 | 000880 | Hanwha Corporation | 7.87T | 120,900 | -6.28% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.72T | 39,050.0 | -5.10% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.38T | 241,500 | -3.79% | 553.44B |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.95T | 144,800 | -7.12% | 5.17T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 88,700.0 | -1.88% | 790.25B |
| 86 | 034220 | LG Display Co., Ltd. | 6.77T | 13,530.0 | -1.74% | 25.28T |
| 87 | 078930 | GS Holdings Corp. | 6.72T | 71,500.0 | -1.92% | 25.80T |
| 88 | 454910 | Doosan Robotics Inc. | 6.66T | 102,700 | -3.30% | 42.99B |
| 89 | 090430 | Amorepacific Corporation | 6.58T | 106,300 | -3.28% | 4.32T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.51T | 38,100.0 | -7.75% | 14.12T |
| 91 | 004170 | SHINSEGAE Inc. | 6.45T | 743,000 | -1.33% | 7.11T |
| 92 | 000500 | GAON CABLE Co., Ltd. | 6.38T | 378,500 | 11.00% | 2.67T |
| 93 | 032640 | LG Uplus Corp. | 6.37T | 15,010.0 | -3.78% | 15.51T |
| 94 | 021240 | COWAY Co., Ltd. | 6.34T | 91,000.0 | -0.87% | 5.12T |
| 95 | 241560 | Doosan Bobcat Inc. | 6.31T | 65,900.0 | -0.15% | 9.55T |
| 96 | 000990 | DB HiTek CO., LTD. | 6.27T | 152,100 | -4.04% | 1.47T |
| 97 | 377300 | Kakao Pay Corp. | 6.23T | 46,050.0 | -0.54% | 1.05T |
| 98 | 001040 | CJ Corporation | 5.85T | 185,400 | 1.31% | 45.87T |
| 99 | 000100 | Yuhan Corporation | 5.83T | 78,200.0 | -1.14% | 2.22T |
| 100 | 138930 | BNK Financial Group Inc. | 5.50T | 17,730.0 | -2.42% | 6.03T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.40T | 425,500 | -4.70% | 1.55T |
| 102 | 023530 | Lotte Shopping Co., Ltd. | 5.33T | 188,700 | -7.27% | 13.86T |
| 103 | 271560 | ORION Corp. | 5.30T | 134,000 | -0.81% | 3.46T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.29T | 49,600.0 | -0.10% | 2.87T |
| 105 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.20T | 136,700 | 1.03% | 532.10B |
| 106 | 010060 | OCI Holdings Company Ltd. | 5.07T | 275,000 | -8.18% | 3.32T |
| 107 | 036570 | NC Corporation | 5.01T | 258,500 | -3.00% | 1.70T |
| 108 | 066970 | L&F Co., Ltd. | 4.97T | 127,900 | -9.03% | 2.53T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.95T | 59,300.0 | -9.47% | 1.40T |
| 110 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 26,500.0 | -2.75% | 2.61T |
| 111 | 018880 | Hanon Systems | 4.76T | 4,640.00 | -4.62% | 11.01T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 4.40T | 204,000 | -1.45% | 4.08T |
| 113 | 004020 | Hyundai Steel Company | 4.39T | 33,350.0 | -4.44% | 22.91T |
| 114 | 011790 | SKC Co., Ltd. | 4.28T | 125,600 | -11.80% | 1.90T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.21T | 64,300.0 | -15.95% | 499.89B |
| 116 | 103590 | Iljin Electric Co.,Ltd | 4.20T | 88,000.0 | -1.01% | 2.09T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.09T | 5,470.00 | -4.04% | 28.82T |
| 118 | 022100 | Posco Dx Company Ltd. | 4.03T | 27,800.0 | -1.07% | 1.02T |
| 119 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.86T | 31,800.0 | 3.92% | 6.66T |
| 120 | 450080 | Ecopro Materials Co., Ltd. | 3.84T | 54,300.0 | -4.23% | 392.51B |
| 121 | 002380 | KCC Corporation | 3.76T | 533,000 | -2.91% | 6.51T |
| 122 | 051900 | LG H&H Co., Ltd. | 3.69T | 236,500 | -1.25% | 6.23T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.53T | 69,800.0 | -3.06% | 1.78T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 125 | 007810 | Korea Circuit Co., Ltd. | 3.37T | 136,000 | -4.16% | 1.58T |
| 126 | 011170 | Lotte Chemical Corporation | 3.35T | 79,500.0 | -2.93% | 18.57T |
| 127 | 111770 | Youngone Corporation | 3.32T | 77,900.0 | -2.38% | 4.15T |
| 128 | 014680 | Hansol Chemical Co., Ltd. | 3.24T | 297,500 | -1.16% | 906.27B |
| 129 | 204320 | HL Mando Corporation | 3.23T | 69,100.0 | -6.50% | 9.50T |
| 130 | 005850 | SL Corporation | 3.20T | 69,400.0 | -5.06% | 5.39T |
| 131 | 004800 | Hyosung Corporation | 3.15T | 188,700 | -4.89% | 2.41T |
| 132 | 251270 | Netmarble Corporation | 3.14T | 40,350.0 | -3.12% | 2.86T |
| 133 | 375500 | DL E&C Co.,Ltd. | 3.14T | 79,200.0 | -6.82% | 7.32T |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.11T | 44,600.0 | -0.34% | 2.54T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 3.09T | 39,400.0 | -4.25% | 665.42B |
| 136 | 383220 | F&F Co., Ltd | 3.08T | 80,400.0 | -3.13% | 1.99T |
| 137 | 035250 | Kangwon Land, Inc. | 3.06T | 15,300.0 | -1.54% | 1.49T |
| 138 | 036460 | Korea Gas Corporation | 3.03T | 34,750.0 | -3.61% | 34.80T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.00T | 192,900 | -2.23% | 27.75T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 129,000 | -4.73% | 6.79T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.95T | 39,950.0 | -0.50% | 16.09T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.85T | 78,900.0 | -4.36% | 2.42T |
| 143 | 279570 | K Bank Co.,Ltd. | 2.79T | 7,010.00 | -2.64% | 510.67B |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.79T | 54,500.0 | -2.68% | 159.06B |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.74T | 5,130.00 | -4.47% | 5.55T |
| 146 | 139130 | iM Financial Group Co., Ltd. | 2.73T | 17,300.0 | -2.92% | 3.10T |
| 147 | 020150 | Lotte Energy Materials Corporation | 2.68T | 51,500.0 | -6.70% | 679.40B |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.50T | 200,500 | -2.43% | 577.22B |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.45T | 80,900.0 | -7.12% | 376.10B |
| 150 | 026960 | Dong Suh Companies Inc. | 2.43T | 24,650.0 | -2.57% | 539.37B |
| 151 | 003690 | Korean Reinsurance Company | 2.43T | 13,750.0 | -1.29% | 4.43T |
| 152 | 012750 | S-1 Corporation | 2.41T | 71,200.0 | -3.52% | 2.89T |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.38T | 62,600.0 | -3.54% | 1.23T |
| 154 | 006360 | GS Engineering & Construction Corporation | 2.35T | 27,700.0 | -5.94% | 11.79T |
| 155 | 139480 | E-MART Inc. | 2.34T | 87,500.0 | -1.58% | 28.87T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | -3.52% | 1.45T |
| 157 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.33T | 68,800.0 | -8.63% | 452.84B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.30T | 51,000.0 | -2.11% | 1.64T |
| 159 | 007340 | DN Automotive Corporation | 2.21T | 42,700.0 | -5.32% | 3.81T |
| 160 | 008770 | Hotel Shilla Co.,Ltd | 2.16T | 57,600.0 | -0.35% | 4.15T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.12T | 364,000 | -1.09% | 3.56T |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 13,620.0 | -1.66% | 8.10T |
| 163 | 081660 | Misto Holdings Corp. | 2.12T | 39,900.0 | -0.99% | 4.52T |
| 164 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.09T | 23,150.0 | -3.14% | 2.13T |
| 165 | 001740 | SK Networks Company Limited | 2.07T | 10,690.0 | -10.02% | 6.85T |
| 166 | 161890 | Kolmar Korea Co., Ltd. | 2.07T | 88,400.0 | - | 2.80T |
| 167 | 120110 | Kolon Industries, Inc. | 2.05T | 66,300.0 | -6.75% | 4.88T |
| 168 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,100.0 | -3.99% | 1.38T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.03T | 117,500 | -2.08% | 9.17T |
| 170 | 011210 | Hyundai Wia Corporation | 2.03T | 76,300.0 | -8.29% | 8.60T |
| 171 | 093370 | Foosung Co., Ltd. | 2.02T | 18,840.0 | 7.17% | 505.89B |
| 172 | 103140 | Poongsan Corporation | 1.99T | 73,000.0 | -4.07% | 5.16T |
| 173 | 229640 | LS Eco Energy Ltd. | 1.97T | 66,600.0 | -7.50% | 1.02T |
| 174 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.95T | 190,100 | 25.56% | 294.92B |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 1.95T | 176,100 | -4.71% | 4.97T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,200.0 | -3.95% | 4.53T |
| 177 | 018670 | SK Gas Co., Ltd. | 1.94T | 216,000 | -2.48% | 8.48T |
| 178 | 007070 | GS Retail Co., Ltd. | 1.93T | 23,050.0 | -3.56% | 12.06T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 1.91T | 23,200.0 | -3.33% | 4.68T |
| 180 | 004990 | LOTTE Corporation | 1.89T | 26,500.0 | -1.85% | 15.58T |
| 181 | 192820 | Cosmax, Inc. | 1.88T | 165,600 | -1.95% | 2.49T |
| 182 | 112610 | CS Wind Corporation | 1.85T | 44,600.0 | -10.62% | 2.74T |
| 183 | 462870 | SHIFT UP Corporation | 1.82T | 30,950.0 | -3.73% | 293.61B |
| 184 | 281820 | KCTech Co., Ltd. | 1.80T | 91,100.0 | -0.55% | 461.31B |
| 185 | 395400 | SK Reits Co., Ltd. | 1.80T | 5,980.00 | 1.70% | 253.48B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 29,800.0 | -2.30% | 4.89T |
| 187 | 475150 | SK eternix Co., Ltd. | 1.66T | 48,700.0 | -7.06% | 387.23B |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.65T | 31,850.0 | -8.74% | 896.07B |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.62T | 145,000 | -9.32% | 567.30B |
| 190 | 000120 | CJ Logistics Corporation | 1.62T | 81,600.0 | -3.66% | 12.51T |
| 191 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,200.0 | -6.59% | 3.72T |
| 192 | 023590 | Daou Technology Inc. | 1.54T | 37,750.0 | -2.83% | 23.23T |
| 193 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | -3.22% | 3.59T |
| 194 | 020560 | Asiana Airlines, Inc. | 1.53T | 7,430.00 | -4.13% | 6.87T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 189,800 | -1.40% | 2.05T |
| 196 | 361610 | SK IE Technology Co., Ltd. | 1.50T | 18,460.0 | -4.55% | 239.51B |
| 197 | 006280 | GC Biopharma Corp. | 1.49T | 130,600 | -0.38% | 2.04T |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 44,150.0 | -4.54% | 121.13B |
| 199 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,500.0 | -4.27% | 9.79T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.39T | 121,100 | -1.94% | 1.59T |
| 201 | 298020 | Hyosung TNC Corporation | 1.39T | 323,000 | -8.50% | 7.84T |
| 202 | 077970 | STX Engine Co.,Ltd. | 1.38T | 34,700.0 | -8.08% | 839.21B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.37T | 4,780.00 | -4.21% | 4.66T |
| 204 | 001120 | LX International Corp. | 1.37T | 38,000.0 | -4.16% | 16.87T |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.35T | 17,000.0 | -4.39% | 687.68B |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.35T | 79,400.0 | -2.22% | 704.57B |
| 207 | 034230 | Paradise Co., Ltd. | 1.29T | 20,750.0 | 3.49% | 1.16T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.28T | 20,200.0 | -0.98% | 3.92T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 66,700.0 | -3.19% | 762.90B |
| 210 | 181710 | NHN Corporation | 1.25T | 40,650.0 | 4.50% | 2.59T |
| 211 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.25T | 5,710.00 | -3.71% | 3.43T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.25T | 49,000.0 | -2.78% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.24T | 7,970.00 | -0.38% | 3.49T |
| 214 | 030610 | Kyobo Securities Co.,Ltd. | 1.22T | 10,770.0 | -4.69% | 5.19T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,945.00 | -0.38% | 141.76B |
| 216 | 000210 | DL Holdings CO., LTD. | 1.14T | 51,800.0 | -4.25% | 5.22T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.09T | 30,050.0 | -3.84% | 2.96T |
| 218 | 007310 | Otoki Corporation | 1.09T | 319,500 | -3.47% | 3.71T |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,640.0 | -1.76% | 2.48T |
| 220 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 17,290.0 | -12.10% | 882.91B |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.03T | 20,900.0 | -3.02% | 6.28T |
| 222 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 14,050.0 | -3.10% | 1.42T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.03T | 41,800.0 | -7.73% | 741.81B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 5,010.00 | -5.29% | 3.67T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 70,200.0 | -3.84% | 1.56T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 103,200 | -2.64% | 4.01T |
| 227 | 365550 | ESR Kendall Square REIT Co., Ltd. | 979.43B | 3,980.00 | -0.25% | 119.12B |
| 228 | 006340 | Daewon Cable. Co., Ltd. | 942.65B | 11,530.0 | -6.49% | 662.52B |
| 229 | 057050 | Hyundai Home Shopping Network Corporation | 938.09B | 82,700.0 | -0.72% | 3.81T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 936.82B | 71,100.0 | -2.60% | 1.74T |
| 231 | 456040 | OCI Company Ltd. | 936.43B | 104,100 | -3.34% | 1.98T |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 893.85B | 101,100 | -3.62% | 4.27T |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 880.04B | 4,945.00 | 2.81% | 104.83B |
| 234 | 248070 | Solum Co., Ltd. | 876.95B | 18,340.0 | -2.08% | 1.78T |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 876.18B | 196,100 | -3.87% | 3.26T |
| 236 | 075580 | Sejin Heavy Industries Co., Ltd. | 872.64B | 15,350.0 | -6.40% | 391.43B |
| 237 | 499790 | GS P&L Co., Ltd. | 867.56B | 43,800.0 | -4.99% | 517.57B |
| 238 | 090460 | BH Co., Ltd. | 865.10B | 26,650.0 | -7.63% | 1.83T |
| 239 | 005690 | Pharmicell Co., Ltd. | 857.27B | 14,250.0 | -3.72% | 23.94B |
| 240 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | -3.61% | 2.14T |
| 241 | 006110 | Sam-A Aluminium Company, Limited | 827.25B | 55,100.0 | -1.61% | 272.80B |
| 242 | 137310 | SD Biosensor, Inc. | 825.59B | 6,960.00 | -3.47% | 718.78B |
| 243 | 336370 | Solus Advanced Materials Co., Ltd. | 825.20B | 11,200.0 | 0.27% | 651.05B |
| 244 | 484870 | MNC Solution Co.,Ltd | 823.85B | 91,700.0 | -2.34% | 266.42B |
| 245 | 030190 | NICE Information Service Co., Ltd. | 819.41B | 14,460.0 | -1.50% | 615.96B |
| 246 | 285130 | SK Chemicals Co.,Ltd | 813.71B | 44,550.0 | -2.62% | 2.48T |
| 247 | 071320 | Korea District Heating Corp. | 807.04B | 69,700.0 | -3.60% | 3.86T |
| 248 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 797.33B | 129,100 | -5.70% | 3.45T |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 794.31B | 6,870.00 | -1.15% | 6.57T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 25,500.0 | -1.92% | 929.39B |
| 251 | 006120 | SK Discovery Co., Ltd. | 792.24B | 43,550.0 | -7.83% | 11.05T |
| 252 | 108320 | LX Semicon Co., Ltd. | 790.44B | 49,200.0 | -1.11% | 1.55T |
| 253 | 000670 | Young Poong Corporation | 788.42B | 46,000.0 | -4.47% | 3.19T |
| 254 | 079900 | Junjin Construction and Robot Co.,Ltd. | 784.57B | 54,000.0 | -7.69% | 187.80B |
| 255 | 214320 | Innocean Worldwide Inc. | 782.40B | 19,560.0 | -0.91% | 2.17T |
| 256 | 003850 | Boryung Corporation | 775.53B | 9,200.00 | -3.46% | 1.03T |
| 257 | 079160 | CJ CGV Co., Ltd. | 759.20B | 4,585.00 | -2.65% | 2.32T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 757.61B | 74,900.0 | -3.48% | 1.42T |
| 259 | 003240 | Taekwang Industrial Co., Ltd. | 753.26B | 901,000 | -2.17% | 1.87T |
| 260 | 003160 | D.I Corporation | 752.30B | 29,050.0 | -0.85% | 427.95B |
| 261 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 52,000.0 | -7.64% | 2.45T |
| 262 | 002020 | Kolon Corporation | 736.35B | 55,000.0 | -0.18% | 5.99T |
| 263 | 003090 | Daewoong Co., Ltd. | 734.81B | 18,040.0 | -3.58% | 2.08T |
| 264 | 036530 | SNT Holdings Co., Ltd. | 730.21B | 50,500.0 | -3.63% | 2.25T |
| 265 | 010780 | IS DongSeo Co., Ltd. | 717.85B | 24,200.0 | -4.35% | 1.37T |
| 266 | 002350 | Nexen Tire Corporation | 712.10B | 7,130.00 | -3.52% | 3.26T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 711.45B | 29,850.0 | -3.24% | 995.79B |
| 268 | 100840 | SNT Energy Co., Ltd. | 703.50B | 35,600.0 | -5.19% | 614.43B |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 692.16B | 11,190.0 | -4.20% | 423.74B |
| 270 | 033240 | Jahwa Electronics. Co., Ltd | 678.12B | 33,150.0 | -4.19% | 948.40B |
| 271 | 008060 | Daeduck Co.,Ltd. | 672.49B | 21,000.0 | -1.87% | 1.53T |
| 272 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | -1.61% | 170.66B |
| 273 | 005880 | Korea Line Corporation | 664.86B | 2,060.00 | -2.37% | 1.22T |
| 274 | 178920 | PI Advanced Materials Co., Ltd. | 663.68B | 22,600.0 | -3.21% | 263.38B |
| 275 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 499,500 | 1.32% | 346.24B |
| 276 | 069260 | TKG Huchems Co., Ltd. | 646.17B | 16,830.0 | -2.66% | 1.15T |
| 277 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 43,950.0 | -3.09% | 289.14B |
| 278 | 001680 | Daesang Corporation | 639.08B | 17,860.0 | -3.15% | 4.38T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 635.28B | 16,260.0 | -3.39% | 1.99T |
| 280 | 003620 | KG Mobility Corp. | 630.40B | 3,115.00 | -3.41% | 4.53T |
| 281 | 001060 | JW Pharmaceutical Corporation | 621.41B | 27,250.0 | -2.33% | 789.95B |
| 282 | 383800 | LX Holdings Corp. | 620.69B | 7,990.00 | -1.84% | 162.77B |
| 283 | 001510 | SK Securities Co., Ltd. | 619.82B | 2,995.00 | -5.22% | 1.57T |
| 284 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 285 | 014820 | Dongwon Systems Corporation | 602.47B | 20,650.0 | -3.73% | 1.37T |
| 286 | 093050 | LF Corp. | 599.98B | 22,500.0 | -5.46% | 1.91T |
| 287 | 249420 | Ildong Pharmaceutical Co., Ltd. | 599.28B | 19,020.0 | -4.13% | 572.95B |
| 288 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 597.85B | 6,550.00 | 2.66% | - |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 585.15B | 1,893.00 | -3.47% | 2.75T |
| 290 | 005180 | Binggrae Co., Ltd. | 580.89B | 67,900.0 | -1.16% | 1.49T |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 565.34B | 122,700 | 0.25% | 450.21B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 563.92B | 9,120.00 | -3.49% | 1.98T |
| 293 | 039130 | Hanatour Service Inc. | 558.41B | 36,050.0 | -4.88% | 593.28B |
| 294 | 000640 | Dong-A Socio Holdings Co., Ltd. | 558.14B | 84,200.0 | 0.12% | 1.45T |
| 295 | 009240 | Hanssem Co., Ltd. | 557.82B | 33,850.0 | -3.56% | 1.70T |
| 296 | 003300 | Hanil Holdings Co., Ltd. | 543.25B | 17,320.0 | -1.70% | 1.92T |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,650.00 | -3.42% | 3.19T |
| 298 | 453340 | Hyundai Green Food Co., Ltd | 538.16B | 17,090.0 | -2.29% | 2.38T |
| 299 | 003030 | SeAH Steel Holdings Corporation | 537.38B | 133,000 | -6.34% | 3.80T |
| 300 | 058650 | SeAH Holdings Corporation | 530.74B | 126,100 | -2.85% | 6.79T |
| 301 | 452260 | Hanwha Galleria Corporation | 524.71B | 2,630.00 | -6.41% | 572.06B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 523.45B | 1,759.00 | -4.19% | 1.89T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 522.84B | 11,320.0 | 4.52% | 1.45T |
| 304 | 002240 | Kiswire Ltd. | 521.87B | 19,420.0 | -1.87% | 1.80T |
| 305 | 005810 | Poongsan Holdings Corporation | 521.01B | 37,950.0 | -2.82% | 455.65B |
| 306 | 005250 | GC Corp. | 510.77B | 11,250.0 | -4.09% | 2.49T |
| 307 | 031430 | Shinsegae International Co., Ltd. | 508.60B | 14,840.0 | -3.57% | 1.15T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 508.06B | 5,580.00 | -0.53% | 48.79B |
| 309 | 017900 | AUK Corp. | 500.11B | 9,930.00 | -3.03% | 131.70B |
| 310 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 22,150.0 | -0.45% | 1.12T |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 492.23B | 101,700 | 0.30% | 535.53B |
| 312 | 017940 | E1 Corporation | 491.45B | 85,000.0 | -0.47% | 11.21T |
| 313 | 460860 | Dongkuk Steel Mill Company Limited | 478.22B | 9,660.00 | -4.26% | 3.34T |
| 314 | 005420 | Cosmo Chemical Co., Ltd. | 474.57B | 12,370.0 | -5.43% | 686.06B |
| 315 | 001530 | Di Dong Il Corporation | 474.39B | 22,900.0 | -3.98% | 608.63B |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 470.64B | 63,000.0 | -1.41% | 1.15T |
| 317 | 377740 | BioNote, Inc. | 468.52B | 4,645.00 | -2.21% | 122.44B |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 462.87B | 8,990.00 | -3.95% | 233.80B |
| 319 | 014830 | UNID Company Ltd. | 461.41B | 69,500.0 | -1.42% | 1.40T |
| 320 | 020000 | HANDSOME Corporation | 459.61B | 21,400.0 | -2.28% | 1.52T |
| 321 | 006220 | Jeju Bank | 453.96B | 12,010.0 | -0.74% | 164.85B |
| 322 | 092790 | NEXTEEL Co., Ltd. | 449.57B | 17,290.0 | 7.53% | 494.87B |
| 323 | 271940 | Iljin Hysolus Co., Ltd. | 446.29B | 12,290.0 | -3.83% | 78.04B |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 445.42B | 4,850.00 | -0.92% | 2.14T |
| 325 | 381970 | K Car Co., Ltd. | 444.76B | 9,140.00 | -0.54% | 2.41T |
| 326 | 008730 | Youlchon Chemical Co.,Ltd. | 442.43B | 17,840.0 | -7.56% | 479.77B |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 441.80B | 8,400.00 | -4.33% | 1.67T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 440.04B | 4,505.00 | -2.38% | 200.68B |
| 329 | 217590 | TMC Co., Ltd. | 434.42B | 18,070.0 | -2.80% | 339.73B |
| 330 | 004710 | Hansol Technics Co., Ltd. | 431.99B | 13,750.0 | -10.37% | 1.23T |
| 331 | 011930 | Shinsung E&G Co.,Ltd. | 430.54B | 21,150.0 | -3.64% | 604.84B |
| 332 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 430.32B | 13,190.0 | -5.45% | 411.51B |
| 333 | 145990 | Samyang Corporation | 427.50B | 43,000.0 | -1.15% | 2.55T |
| 334 | 003280 | Heung-A Shipping Co.,Ltd. | 425.75B | 1,772.00 | -4.78% | 175.06B |
| 335 | 072710 | Nongshim Holdings Co.,Ltd. | 425.75B | 91,800.0 | -2.24% | 933.13B |
| 336 | 357120 | Koramco Life Infra Reit | 425.36B | 4,310.00 | -1.37% | 77.11B |
| 337 | 403550 | SOCAR Inc. | 424.93B | 11,200.0 | -5.00% | 436.32B |
| 338 | 004690 | Samchully Co.,Ltd | 419.10B | 122,400 | -1.13% | 5.27T |
| 339 | 010690 | HWASHIN CO.,Ltd | 418.02B | 12,310.0 | -7.51% | 1.99T |
| 340 | 016610 | DB Securities Co., Ltd. | 411.81B | 10,280.0 | -3.84% | 2.25T |
| 341 | 417310 | Koramco The One REIT | 410.46B | 10,180.0 | -0.20% | - |
| 342 | 034310 | NICE Holdings Co., Ltd. | 405.55B | 11,770.0 | -2.57% | 3.29T |
| 343 | 060980 | HL Holdings Corporation | 399.02B | 43,950.0 | -5.18% | 1.33T |
| 344 | 027410 | BGF Co., Ltd. | 397.19B | 4,150.00 | -2.35% | 468.41B |
| 345 | 089590 | Jeju Air Co., Ltd. | 393.99B | 4,890.00 | -3.55% | 1.71T |
| 346 | 000070 | Samyang Holdings Corporation | 389.21B | 54,500.0 | -4.55% | 3.35T |
| 347 | 306200 | SeAH Steel Corporation | 388.65B | 138,800 | -4.93% | 1.55T |
| 348 | 005950 | ISU Chemical Co., Ltd | 383.63B | 14,590.0 | 4.89% | 1.89T |
| 349 | 105840 | Woojin Inc. | 375.13B | 19,050.0 | -4.99% | 160.42B |
| 350 | 0120G0 | Samyang Biopharm Corporation | 371.79B | 51,400.0 | -5.69% | - |
| 351 | 344820 | KCC GLASS Corporation | 369.09B | 23,150.0 | -4.73% | 1.92T |
| 352 | 192650 | DREAMTECH Co., Ltd. | 368.86B | 5,600.00 | -3.45% | 1.15T |
| 353 | 010820 | FIRSTEC Co., Ltd | 367.86B | 7,570.00 | -7.00% | 136.41B |
| 354 | 002810 | Samyung Trading Co., Ltd. | 363.86B | 20,300.0 | -1.93% | 440.31B |
| 355 | 017810 | Pulmuone Corporate | 361.55B | 9,800.00 | -1.80% | 3.44T |
| 356 | 012030 | DB Inc. | 360.09B | 1,885.00 | -1.10% | 668.33B |
| 357 | 058430 | POSCO STEELEON Co., Ltd. | 356.44B | 5,940.00 | -9.73% | 1.13T |
| 358 | 091810 | Trinity Airways Co., Ltd. | 355.39B | 861.00 | -4.65% | 1.96T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 354.96B | 9,940.00 | -2.74% | 1.04T |
| 360 | 029530 | sindoh Co.,Ltd. | 352.64B | 42,500.0 | -2.07% | 323.47B |
| 361 | 097520 | MCNEX Co., Ltd | 352.37B | 21,750.0 | 0.93% | 1.23T |
| 362 | 194370 | JS Corporation | 345.88B | 12,090.0 | -1.06% | 1.30T |
| 363 | 170900 | Dong-A ST Co., Ltd. | 342.68B | 35,650.0 | -4.30% | 830.27B |
| 364 | 105630 | Hansae Co., Ltd. | 340.66B | 8,650.00 | -4.31% | 1.94T |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 336.34B | 3,080.00 | 0.65% | 268.71B |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 334.54B | 12,390.0 | -4.18% | 4.64T |
| 367 | 126720 | Soosan Industries Co., Ltd. | 334.26B | 23,850.0 | -3.44% | 344.06B |
| 368 | 002710 | TCC Steel Corp. | 332.91B | 12,730.0 | -5.91% | 630.52B |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 330.18B | 7,200.00 | -1.10% | 2.35T |
| 370 | 092230 | KPX Holdings Co., Ltd. | 326.96B | 83,000.0 | 0.12% | 1.18T |
| 371 | 104700 | KISCO Corp. | 325.50B | 8,890.00 | -1.00% | 482.11B |
| 372 | 005610 | Samlip Co., Ltd. | 323.40B | 39,900.0 | -2.56% | 3.37T |
| 373 | 005720 | Nexen Corporation | 317.64B | 6,380.00 | -5.48% | 3.66T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 316.00B | 43,250.0 | 0.47% | 923.71B |
| 375 | 272450 | Jin Air Co., Ltd. | 315.81B | 6,050.00 | -3.51% | 1.01T |
| 376 | 001230 | Dongkuk Holdings Co.,Ltd. | 313.35B | 2,015.00 | -3.59% | 2.09T |
| 377 | 029460 | KC Co., Ltd. | 312.78B | 33,750.0 | 1.20% | 773.12B |
| 378 | 108670 | LX Hausys, Ltd. | 310.45B | 33,050.0 | -3.08% | 3.21T |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 309.57B | 8,160.00 | -2.04% | 861.20B |
| 380 | 007690 | Kukdo Chemical Co., Ltd. | 309.11B | 36,000.0 | -3.10% | 1.49T |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 306.80B | 8,210.00 | -1.68% | 5.65T |
| 382 | 002030 | ASIA Holdings CO., Ltd. | 305.64B | 187,600 | -3.55% | 1.91T |
| 383 | 001390 | KG Chemical Corporation | 301.88B | 4,490.00 | -4.47% | 9.37T |
| 384 | 025860 | Namhae Chemical Corporation | 301.60B | 6,290.00 | -3.68% | 1.66T |
| 385 | 011760 | Hyundai Corporation | 299.07B | 24,900.0 | -4.23% | 7.77T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 297.02B | 11,790.0 | -3.76% | 662.24B |
| 387 | 001940 | KISCO Holdings Corp. | 296.67B | 24,150.0 | -0.82% | 837.70B |
| 388 | 286940 | LOTTE INNOVATE Co.,Ltd | 296.54B | 19,600.0 | -2.00% | 1.17T |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 10,000.0 | -5.03% | 638.75B |
| 390 | 009160 | SIMPAC Co., Ltd. | 287.96B | 4,405.00 | -3.40% | 1.18T |
| 391 | 123890 | Korea Asset In Trust Co., Ltd | 287.56B | 2,350.00 | -0.21% | 158.04B |
| 392 | 000430 | Daewon Kang Up Co., Ltd. | 287.37B | 4,635.00 | -8.76% | 1.65T |
| 393 | 298000 | Hyosung Chemical Corporation | 284.84B | 75,600.0 | 12.17% | 2.35T |
| 394 | 009470 | Samwha Electric Co.,Ltd. | 283.73B | 42,900.0 | 30.00% | 225.81B |
| 395 | 000650 | Chunil Express Co., Ltd. | 282.56B | 190,800 | -3.64% | 45.93B |
| 396 | 005680 | Samyoung Electronics Co., Ltd | 281.06B | 14,790.0 | 6.56% | 148.54B |
| 397 | 004360 | Sebang Co., Ltd | 277.36B | 13,370.0 | -1.47% | 1.22T |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 276.77B | 8,120.00 | -3.45% | 629.63B |
| 399 | 015360 | INVENI Co., Ltd. | 275.53B | 14,770.0 | -2.57% | 1.37T |
| 400 | 145720 | Dentium CO., LTD | 275.27B | 44,550.0 | -3.26% | 341.00B |
| 401 | 003720 | Samyoung Co.,Ltd. | 272.61B | 8,350.00 | -3.02% | 170.30B |
| 402 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.53B | 35,600.0 | -3.78% | 187.45B |
| 403 | 034830 | KOREIT | 270.83B | 1,240.00 | -1.51% | 111.06B |
| 404 | 001460 | BYC Co., Ltd. | 269.32B | 35,400.0 | -4.32% | 164.14B |
| 405 | 096760 | JW Holdings Corporation | 268.81B | 3,890.00 | -0.51% | 973.26B |
| 406 | 092200 | DAE-IL Corporation | 268.51B | 6,930.00 | -9.06% | 729.38B |
| 407 | 078520 | Able C&C Co., Ltd. | 267.27B | 10,390.0 | -4.42% | 247.67B |
| 408 | 001750 | Hanyang Securities Co. Ltd. | 264.75B | 20,800.0 | 3.48% | 732.52B |
| 409 | 900140 | LVMC Holdings | 263.94B | 1,368.00 | -2.29% | 421.07B |
| 410 | 003070 | Kolon Global Corporation | 263.28B | 10,070.0 | 3.71% | 2.67T |
| 411 | 002900 | TYM Corporation | 261.89B | 6,570.00 | -2.38% | 993.29B |
| 412 | 005010 | Husteel Co., Ltd. | 261.56B | 4,655.00 | -2.31% | 606.41B |
| 413 | 033270 | Korea United Pharm Inc. | 260.22B | 18,210.0 | -2.04% | 161.44B |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 257.83B | 5,840.00 | -2.50% | 277.80B |
| 415 | 005430 | Korea Airport Service Co.,Ltd. | 253.53B | 82,900.0 | -3.72% | 684.30B |
| 416 | 002320 | HANJIN Logistics Corporation | 250.57B | 16,660.0 | -2.12% | 3.11T |
| 417 | 001250 | GS Global Corp. | 248.72B | 3,015.00 | -6.51% | 4.19T |
| 418 | 017860 | DS DANSUK CO., LTD. | 247.21B | 13,980.0 | -3.98% | 984.90B |
| 419 | 011500 | Hannong Chemicals Inc. | 246.54B | 16,150.0 | -4.10% | 211.44B |
| 420 | 334890 | IGIS Value Plus REIT Co., Ltd. | 246.20B | 3,545.00 | -0.42% | 42.38B |
| 421 | 026890 | STIC Investments, Inc. | 245.76B | 6,820.00 | -4.08% | 87.73B |
| 422 | 244920 | Aplus Asset Advisor Co. Ltd | 244.62B | 10,820.0 | 1.12% | 710.78B |
| 423 | 004430 | Songwon Industrial Co., Ltd. | 244.08B | 10,170.0 | -2.96% | 1.03T |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.01B | 4,095.00 | 3.54% | 58.85B |
| 425 | 000680 | LS Networks Corporation Limited | 240.39B | 3,110.00 | -2.81% | 3.88T |
| 426 | 016800 | Fursys Inc. | 240.28B | 26,750.0 | -0.93% | 352.09B |
| 427 | 037270 | YG Plus, Inc. | 239.37B | 3,760.00 | -4.20% | 230.50B |
| 428 | 003960 | Sajodaerim Corporation | 239.26B | 26,300.0 | -2.95% | 3.53T |
| 429 | 122900 | iMarketKorea Inc. | 238.19B | 7,560.00 | -2.45% | 3.15T |
| 430 | 034120 | Seoul Broadcasting System | 236.49B | 12,860.0 | -0.54% | 992.58B |
| 431 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 235.26B | 9,000.00 | 10.97% | 108.14B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.23B | 3,935.00 | -2.36% | 32.24B |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.57B | 18,810.0 | -1.67% | 274.03B |
| 435 | 475560 | The Born Korea | 230.13B | 15,520.0 | -3.06% | 330.13B |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 229.53B | 1,255.00 | -2.33% | 158.79B |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.03B | 3,565.00 | -2.06% | 3.05T |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 226.83B | 10,700.0 | -3.43% | 521.26B |
| 439 | 014790 | HL D&I Halla Corporation | 226.30B | 2,745.00 | -1.61% | 1.80T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 223.31B | 50,800.0 | -0.97% | 795.67B |
| 441 | 088260 | E Kocref Cr-Reit | 222.65B | 3,480.00 | 0.43% | 46.44B |
| 442 | 136490 | Sunjin Co.,Ltd. | 222.57B | 9,360.00 | -2.80% | 1.97T |
| 443 | 004700 | Chokwang Leather Co.,Ltd. | 221.89B | 61,600.0 | -2.22% | 174.29B |
| 444 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 221.79B | 6,080.00 | -2.09% | 1.69T |
| 445 | 044450 | KSS Line Ltd. | 220.58B | 9,770.00 | -2.88% | 563.54B |
| 446 | 084010 | Daehan Steel Co., Ltd. | 220.36B | 8,610.00 | -4.33% | 1.26T |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 220.15B | 56,700.0 | -0.70% | 1.81T |
| 448 | 004980 | Sungshin Cement Co., Ltd | 217.29B | 8,700.00 | -2.58% | 1.27T |
| 449 | 210980 | SK D&D Co. Ltd. | 216.95B | 11,660.0 | - | 425.48B |
| 450 | 013890 | Zinus, Inc | 216.19B | 9,860.00 | 0.10% | 802.81B |
| 451 | 007160 | Sajo Industries Company Limited | 216.00B | 43,200.0 | -1.03% | 694.49B |
| 452 | 053690 | HanmiGlobal Co., Ltd. | 212.10B | 19,990.0 | -4.35% | 438.34B |
| 453 | 010580 | SMBEXEL Company | 211.99B | 1,911.00 | -1.29% | 172.55B |
| 454 | 241590 | Hwaseung Enterprise Co., Ltd. | 211.46B | 3,475.00 | -3.07% | 1.49T |
| 455 | 053210 | KT Skylife Co., Ltd. | 211.18B | 4,430.00 | -1.23% | 980.31B |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 210.57B | 3,550.00 | -3.27% | 1.65T |
| 457 | 000050 | Kyungbangco.Ltd | 210.53B | 8,450.00 | -3.87% | 421.22B |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.15B | 16,310.0 | -2.92% | 487.63B |
| 459 | 000490 | Daedong Corporation | 209.90B | 7,870.00 | -4.14% | 1.48T |
| 460 | 008490 | Suheung Co., Ltd. | 208.80B | 18,720.0 | -2.25% | 743.02B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 206.30B | 10,300.0 | -3.29% | 500.82B |
| 462 | 134380 | Miwon Chemicals Co., Ltd. | 205.97B | 10,200.0 | 0.10% | 306.73B |
| 463 | 001790 | TS Corporation | 205.87B | 2,380.00 | -3.05% | 1.34T |
| 464 | 033920 | Muhak Co., Ltd. | 204.48B | 7,720.00 | -1.53% | 142.13B |
| 465 | 432320 | KB STAR REIT Co., Ltd. | 202.02B | 1,348.00 | -4.06% | 64.72B |
| 466 | 339770 | Kyochon Food&Beverage Co., Ltd. | 199.61B | 3,995.00 | -1.60% | 516.12B |
| 467 | 487570 | HS HYOSUNG Corporation | 197.17B | 52,600.0 | -2.23% | 1.41T |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 196.39B | 12,940.0 | -4.22% | 753.52B |
| 469 | 000480 | CR Holdings Co., LTD. | 196.17B | 4,805.00 | -1.64% | 830.22B |
| 470 | 298690 | Air Busan Co., Ltd. | 196.13B | 1,682.00 | -4.54% | 128.73B |
| 471 | 035510 | SHINSEGAE Information & Communication Inc. | 195.87B | 14,900.0 | -3.06% | 693.71B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 195.66B | 41,100.0 | -1.67% | 952.66B |
| 473 | 001130 | Daehan Flour Mills Co.,Ltd | 193.69B | 11,740.0 | -1.43% | 1.37T |
| 474 | 025560 | Mirae Corporation | 193.15B | 43,100.0 | -2.49% | 66.77B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,285.00 | -2.06% | 1.11T |
| 476 | 001780 | Aluko Co., Ltd. | 191.72B | 1,973.00 | -5.14% | 548.89B |
| 477 | 000320 | NOROO Holdings Co., Ltd. | 190.54B | 17,950.0 | -0.72% | 1.25T |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 190.38B | 10,300.0 | 0.19% | 266.19B |
| 479 | 003650 | Michang Oil Ind. Co., Ltd. | 190.33B | 125,800 | 0.08% | 416.25B |
| 480 | 100250 | Chinyang Holdings Corp. | 190.10B | 2,975.00 | -1.33% | 282.94B |
| 481 | 128820 | Daesung Industrial Co., Ltd. | 190.06B | 4,955.00 | -3.41% | 1.56T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 189.63B | 3,810.00 | -3.30% | 1.21T |
| 483 | 007860 | Seoyon Co., Ltd. | 188.85B | 8,700.00 | -3.87% | 5.03T |
| 484 | 117580 | Daesung Energy Co., Ltd. | 188.73B | 6,940.00 | -2.12% | 1.03T |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 188.61B | 8,810.00 | -2.44% | 605.66B |
| 486 | 004380 | Samick THK Co., Ltd. | 186.71B | 9,020.00 | -4.35% | 228.23B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,810.00 | -2.71% | 1.93T |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 181.65B | 8,290.00 | -0.84% | 2.46T |
| 489 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,880.00 | -0.30% | 145.22B |
| 490 | 039570 | HDC Labs Co., Ltd. | 179.89B | 7,830.00 | -0.25% | 631.29B |
| 491 | 377190 | D&D platform REIT Co., Ltd. | 179.01B | 2,025.00 | 1.00% | 59.53B |
| 492 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 176.80B | 19,960.0 | -3.11% | 2.89T |
| 493 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.76B | 4,500.00 | -0.22% | 3.42T |
| 494 | 234080 | JW Lifescience Corporation | 176.52B | 11,400.0 | -1.13% | 252.72B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 176.47B | 5,340.00 | -2.91% | 696.42B |
| 496 | 462520 | Chosun Refractories Co.,Ltd. | 176.32B | 14,740.0 | -3.15% | 533.11B |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 173.00B | 9,820.00 | -3.44% | 159.75B |
| 498 | 012200 | Keyang Electric Machinery Co., Ltd. | 171.53B | 5,920.00 | -4.82% | 394.87B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 169.65B | 13,050.0 | -3.33% | 604.47B |
| 500 | 044820 | Cosmax BTI, Inc. | 169.41B | 17,730.0 | -1.55% | 696.08B |