Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,781.16T | 279,000 | -2.28% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,287.60T | 1,835,000 | -2.39% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 148.49T | 1,126,000 | -5.14% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 147.07T | 646,000 | - | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 103.66T | 441,500 | -5.66% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 80.06T | 125,600 | -1.88% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.19T | 707,000 | 3.21% | 17.58T |
| 8 | 028260 | Samsung C&T Corporation | 70.92T | 435,000 | -3.76% | 40.74T |
| 9 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 70.74T | 958,000 | 6.44% | 11.31T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 66.80T | 1,443,000 | -1.03% | 4.81T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 66.06T | 1,284,000 | -2.36% | 26.70T |
| 12 | 000270 | Kia Corporation | 65.40T | 168,300 | -3.66% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 54.52T | 153,600 | -3.27% | 26.84T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 53.78T | 300,500 | 0.33% | 20.00T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 49.05T | 628,000 | -8.19% | 13.27T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 49.02T | 1,309,000 | -3.89% | 4.08T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 48.87T | 548,000 | -0.90% | 61.12T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.14T | 96,700.0 | -0.51% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 42.97T | 289,000 | -4.93% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 40.51T | 193,300 | 1.05% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.08T | 4,197,000 | -3.14% | 5.97T |
| 22 | 042700 | HANMI Semiconductor Co., Ltd. | 37.94T | 385,000 | -3.75% | 576.68B |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 37.38T | 122,000 | -6.51% | 12.78T |
| 24 | 005490 | POSCO Holdings Inc. | 36.04T | 479,000 | -6.45% | 69.53T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 34.62T | 74,300.0 | -6.42% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.30T | 123,100 | -2.76% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.85T | 464,500 | -2.00% | 29.93T |
| 28 | 066570 | LG Electronics Inc. | 31.38T | 184,900 | 18.00% | 90.19T |
| 29 | 051910 | LG Chem, Ltd. | 31.38T | 388,000 | -8.38% | 45.93T |
| 30 | 034730 | SK Inc. | 31.13T | 541,000 | -5.25% | 122.70T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 30.83T | 1,512,000 | -1.05% | 16.59T |
| 32 | 035420 | NAVER Corporation | 30.52T | 204,000 | -3.55% | 12.49T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 29.00T | 31,400.0 | -7.51% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 27.73T | 41,250.0 | -4.51% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.71T | 1,681,000 | -2.27% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.96T | 215,000 | -2.05% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 23.76T | 31,800.0 | -2.15% | 10.09T |
| 38 | 003670 | Posco Future M Co., Ltd. | 23.21T | 261,000 | -6.79% | 2.94T |
| 39 | 017670 | SK Telecom Co., Ltd. | 22.02T | 103,400 | 5.30% | 17.04T |
| 40 | 096770 | SK Innovation Co., Ltd. | 21.50T | 128,500 | -3.17% | 80.30T |
| 41 | 272210 | Hanwha Systems Co., Ltd. | 20.89T | 111,700 | -3.79% | 3.66T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.41T | 506,000 | 0.20% | 21.76T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 20.28T | 287,000 | -2.21% | 71.26T |
| 44 | 035720 | Kakao Corp. | 19.19T | 43,550.0 | -2.57% | 8.10T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.19T | 879,000 | 0.46% | 4.31T |
| 46 | 011200 | HMM Co.,Ltd | 18.91T | 19,760.0 | -1.45% | 10.89T |
| 47 | 033780 | KT&G Corporation | 18.90T | 180,500 | 0.11% | 6.58T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 18.83T | 265,500 | 5.78% | 30.16T |
| 49 | 138040 | Meritz Financial Group Inc. | 17.91T | 107,500 | -4.02% | 17.71T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.44T | 156,000 | -5.91% | 31.06T |
| 51 | 024110 | Industrial Bank of Korea | 17.03T | 21,300.0 | -0.23% | 9.05T |
| 52 | 307950 | Hyundai Autoever Corporation | 16.87T | 618,000 | -2.68% | 4.25T |
| 53 | 011070 | LG Innotek Co., Ltd. | 16.47T | 696,000 | 1.16% | 21.90T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 16.17T | 165,900 | -2.12% | 3.70T |
| 55 | 003550 | LG Corp. | 16.11T | 110,400 | 5.04% | 7.25T |
| 56 | 278470 | APR Co., Ltd. | 15.56T | 415,500 | -5.14% | 1.53T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 15.06T | 249,500 | -6.20% | 15.21T |
| 58 | 006260 | LS Corp. | 14.80T | 510,000 | -5.73% | 31.87T |
| 59 | 030200 | KT Corporation | 14.18T | 59,900.0 | 1.87% | 28.24T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.87T | 179,300 | 3.22% | 13.79T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 13.34T | 34,000.0 | -5.69% | 17.59T |
| 62 | 010950 | S-Oil Corporation | 13.08T | 114,500 | 3.25% | 34.25T |
| 63 | 047050 | Posco International Corporation | 12.83T | 74,000.0 | -1.73% | 32.37T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 520,000 | 0.97% | 1.51T |
| 65 | 259960 | KRAFTON, Inc. | 12.70T | 277,500 | -2.46% | 3.33T |
| 66 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.49T | 67,700.0 | -3.97% | 3.64T |
| 67 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 12.25T | 30,150.0 | -6.08% | 8.05T |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 11.63T | 420,000 | -8.50% | 14.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 11.49T | 54,900.0 | -6.31% | 9.20T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 11.43T | 128,000 | -5.33% | 12.25T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.14T | 249,500 | -2.92% | 1.98T |
| 72 | 323410 | KakaoBank Corp. | 10.76T | 22,550.0 | -2.59% | 1.66T |
| 73 | 352820 | HYBE Co., Ltd. | 10.38T | 231,500 | -4.14% | 2.65T |
| 74 | 062040 | Sanil Electric Co., Ltd. | 9.90T | 312,000 | -3.70% | 1.00T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,331,000 | 0.91% | 2.35T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.43T | 129,300 | -7.71% | 1.09T |
| 77 | 000500 | GAON CABLE Co., Ltd. | 9.33T | 597,000 | 25.16% | 2.55T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 24,700.0 | -4.08% | 25.23T |
| 79 | 005830 | DB Insurance Co., Ltd. | 9.17T | 160,100 | -1.29% | 20.36T |
| 80 | 000880 | Hanwha Corporation | 8.99T | 142,200 | 2.97% | 74.79T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 8.65T | 176,000 | -2.44% | 3.78T |
| 82 | 090430 | Amorepacific Corporation | 7.95T | 123,200 | -3.67% | 4.25T |
| 83 | 377300 | Kakao Pay Corp. | 7.79T | 57,600.0 | -3.03% | 958.37B |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.72T | 102,600 | 4.06% | 706.74B |
| 85 | 000990 | DB HiTek CO., LTD. | 7.58T | 165,800 | -11.19% | 1.40T |
| 86 | 180640 | Hanjin Kal | 7.37T | 108,100 | -2.52% | 298.36B |
| 87 | 009830 | Hanwha Solutions Corporation | 7.35T | 43,000.0 | -5.50% | 21.21T |
| 88 | 078930 | GS Holdings Corp. | 7.29T | 76,200.0 | -1.55% | 25.18T |
| 89 | 066970 | L&F Co., Ltd. | 7.23T | 175,000 | - | 2.15T |
| 90 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 59,200.0 | -3.11% | 21.20T |
| 91 | 241560 | Doosan Bobcat Inc. | 7.01T | 71,800.0 | -1.37% | 9.55T |
| 92 | 001040 | CJ Corporation | 6.91T | 208,000 | -4.81% | 45.02T |
| 93 | 064400 | LG CNS Co., Ltd. | 6.83T | 73,000.0 | 3.55% | 6.13T |
| 94 | 454910 | Doosan Robotics Inc. | 6.77T | 101,200 | -3.07% | 32.98B |
| 95 | 103590 | Iljin Electric Co.,Ltd | 6.64T | 138,600 | -2.74% | 2.04T |
| 96 | 032640 | LG Uplus Corp. | 6.56T | 15,730.0 | 2.68% | 15.45T |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.47T | 78,000.0 | -0.51% | 1.37T |
| 98 | 021240 | COWAY Co., Ltd. | 6.46T | 91,700.0 | -1.19% | 4.96T |
| 99 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.41T | 128,000 | 1.75% | 1.07T |
| 100 | 034220 | LG Display Co., Ltd. | 6.38T | 12,760.0 | 1.19% | 25.28T |
| 101 | 000100 | Yuhan Corporation | 6.31T | 85,100.0 | 0.59% | 2.19T |
| 102 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.22T | 162,900 | -4.96% | 518.77B |
| 103 | 010060 | OCI Holdings Company Ltd. | 6.21T | 323,000 | 1.10% | 3.38T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.07T | 92,700.0 | -4.14% | 454.79B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.76T | 454,500 | 7.32% | 1.55T |
| 106 | 004020 | Hyundai Steel Company | 5.74T | 42,400.0 | -2.86% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.50T | 139,100 | -0.36% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.42T | 17,480.0 | -0.91% | 5.43T |
| 109 | 018880 | Hanon Systems | 5.30T | 5,160.00 | -9.95% | 10.88T |
| 110 | 450080 | Ecopro Materials Co., Ltd. | 5.29T | 71,700.0 | -4.40% | 392.51B |
| 111 | 029780 | Samsung Card Co., Ltd. | 5.28T | 49,450.0 | -1.49% | 3.25T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.20T | 34,250.0 | -2.84% | 1.08T |
| 113 | 011790 | SKC Co., Ltd. | 4.94T | 145,000 | -7.23% | 1.84T |
| 114 | 036570 | NC Corporation | 4.85T | 250,000 | -0.40% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.75T | 25,400.0 | -2.68% | 2.04T |
| 116 | 011170 | Lotte Chemical Corporation | 4.49T | 89,100.0 | -16.34% | 18.48T |
| 117 | 002380 | KCC Corporation | 4.27T | 581,000 | -4.13% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.18T | 250,000 | -3.85% | 2.43T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.10T | 264,000 | -1.68% | 6.36T |
| 120 | 023530 | Lotte Shopping Co., Ltd. | 4.10T | 151,700 | 4.62% | 13.74T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 4.04T | 80,200.0 | 1.26% | 1.79T |
| 122 | 020150 | Lotte Energy Materials Corporation | 3.95T | 71,700.0 | -4.91% | 677.53B |
| 123 | 004170 | SHINSEGAE Inc. | 3.78T | 441,500 | -0.90% | 6.93T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,930.00 | 5.12% | 26.38T |
| 125 | 111770 | Youngone Corporation | 3.46T | 81,800.0 | 0.49% | 4.06T |
| 126 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 142,400 | -4.62% | 6.92T |
| 127 | 375500 | DL E&C Co.,Ltd. | 3.41T | 85,600.0 | -6.24% | 7.40T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 93,700.0 | -2.90% | 2.47T |
| 129 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 130 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.33T | 104,000 | -5.71% | 376.10B |
| 131 | 097950 | CJ Cheiljedang Corporation | 3.30T | 212,500 | -5.76% | 27.34T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.28T | 41,550.0 | -1.54% | 651.37B |
| 133 | 251270 | Netmarble Corporation | 3.27T | 41,900.0 | -1.99% | 2.84T |
| 134 | 036460 | Korea Gas Corporation | 3.24T | 36,700.0 | -1.08% | 35.73T |
| 135 | 035250 | Kangwon Land, Inc. | 3.20T | 15,820.0 | -1.19% | 1.48T |
| 136 | 383220 | F&F Co., Ltd | 3.20T | 83,500.0 | -3.02% | 1.93T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.15T | 44,900.0 | -0.33% | 2.41T |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.11T | 5,770.00 | -0.86% | 5.43T |
| 139 | 006360 | GS Engineering & Construction Corporation | 3.07T | 34,000.0 | -6.08% | 12.45T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 3.04T | 300,000 | 7.53% | 883.97B |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 18,470.0 | -3.95% | 2.01T |
| 142 | 139480 | E-MART Inc. | 3.02T | 106,800 | -5.40% | 28.97T |
| 143 | 005850 | SL Corporation | 2.98T | 64,700.0 | -4.85% | 5.24T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.97T | 86,900.0 | -4.19% | 402.40B |
| 145 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.93T | 75,950.0 | -6.35% | 1.23T |
| 146 | 204320 | HL Mando Corporation | 2.83T | 60,200.0 | -3.06% | 9.50T |
| 147 | 120110 | Kolon Industries, Inc. | 2.72T | 85,400.0 | -3.17% | 4.87T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 245,500 | 12.36% | 519.74B |
| 149 | 229640 | LS Eco Energy Ltd. | 2.68T | 85,900.0 | -2.83% | 960.06B |
| 150 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 66,400.0 | -9.04% | 3.65T |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,100.0 | - | 1.58T |
| 152 | 103140 | Poongsan Corporation | 2.55T | 92,100.0 | -1.18% | 5.05T |
| 153 | 007340 | DN Automotive Corporation | 2.52T | 46,500.0 | -4.62% | 3.68T |
| 154 | 112610 | CS Wind Corporation | 2.47T | 57,300.0 | -3.70% | 2.93T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.45T | 25,400.0 | -6.27% | 2.00T |
| 156 | 007810 | Korea Circuit Co., Ltd. | 2.44T | 96,400.0 | -3.12% | 1.51T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.43T | 24,650.0 | - | 532.88B |
| 158 | 018670 | SK Gas Co., Ltd. | 2.43T | 269,500 | -0.19% | 7.68T |
| 159 | 192820 | Cosmax, Inc. | 2.42T | 219,500 | 3.05% | 2.40T |
| 160 | 012750 | S-1 Corporation | 2.41T | 71,600.0 | -2.85% | 2.89T |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.40T | 110,500 | -0.63% | 4.23T |
| 162 | 008930 | Hanmi Science Co., Ltd. | 2.38T | 36,300.0 | 3.13% | 1.36T |
| 163 | 011210 | Hyundai Wia Corporation | 2.38T | 92,300.0 | 3.01% | 8.48T |
| 164 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 46,900.0 | 1.74% | 155.18B |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 2.36T | 100,100 | 0.20% | 2.72T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.35T | 202,500 | -1.22% | 4.90T |
| 167 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 62,400.0 | -2.80% | 4.07T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,600 | -0.08% | 9.06T |
| 169 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 14,230.0 | -1.93% | 8.09T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.25T | 30,100.0 | -0.82% | 16.05T |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,700.0 | -3.85% | 1.46T |
| 172 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,490.00 | -5.18% | 486.47B |
| 173 | 017960 | Hankuk Carbon Co., Ltd. | 2.21T | 43,500.0 | -3.44% | 908.81B |
| 174 | 004370 | Nongshim Co., Ltd. | 2.18T | 365,500 | -2.01% | 3.51T |
| 175 | 007070 | GS Retail Co., Ltd. | 2.16T | 25,650.0 | -0.97% | 11.96T |
| 176 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.13T | 207,500 | 8.98% | 492.66B |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,400.0 | -4.87% | 4.62T |
| 178 | 003690 | Korean Reinsurance Company | 2.09T | 11,840.0 | -0.67% | 4.38T |
| 179 | 077970 | STX Engine Co.,Ltd. | 2.06T | 50,500.0 | -5.61% | 789.34B |
| 180 | 004990 | LOTTE Corporation | 2.05T | 28,600.0 | -4.19% | 15.54T |
| 181 | 298020 | Hyosung TNC Corporation | 2.02T | 460,000 | -2.02% | 7.69T |
| 182 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.01T | 56,200.0 | -7.11% | 121.13B |
| 183 | 003540 | Daishin Securities Co.,Ltd | 2.01T | 36,700.0 | -6.14% | 3.72T |
| 184 | 023590 | Daou Technology Inc. | 1.98T | 44,250.0 | -6.94% | 17.50T |
| 185 | 081660 | Misto Holdings Corp. | 1.96T | 37,050.0 | -1.98% | 4.47T |
| 186 | 000120 | CJ Logistics Corporation | 1.94T | 95,600.0 | -1.65% | 12.28T |
| 187 | 030000 | Cheil Worldwide Inc. | 1.93T | 18,850.0 | -1.00% | 4.55T |
| 188 | 361610 | SK IE Technology Co., Ltd. | 1.88T | 22,950.0 | -6.33% | 261.87B |
| 189 | 395400 | SK Reits Co., Ltd. | 1.87T | 6,090.00 | -1.77% | 281.43B |
| 190 | 462870 | SHIFT UP Corporation | 1.84T | 29,900.0 | -4.78% | 293.61B |
| 191 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,700.0 | 4.87% | 385.64B |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.76T | 14,570.0 | -4.08% | 5.11T |
| 193 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.66T | 7,610.00 | -6.97% | 2.65T |
| 194 | 030610 | Kyobo Securities Co.,Ltd. | 1.65T | 13,930.0 | -4.46% | 4.01T |
| 195 | 001120 | LX International Corp. | 1.64T | 45,700.0 | -1.93% | 16.87T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 37,000.0 | -3.65% | 9.58T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.61T | 143,700 | 2.79% | 1.57T |
| 198 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.56T | 58,100.0 | -5.37% | 1.75T |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.56T | 5,130.00 | -5.70% | 4.70T |
| 200 | 006280 | GC Biopharma Corp. | 1.53T | 137,000 | 2.09% | 1.99T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.53T | 18,350.0 | -4.33% | 653.45B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 183,600 | -7.18% | 2.05T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.46T | 22,550.0 | -2.17% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.45T | 23,750.0 | -1.25% | 3.39T |
| 205 | 093370 | Foosung Co., Ltd. | 1.44T | 12,400.0 | -7.53% | 471.56B |
| 206 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,810.00 | -2.44% | 7.27T |
| 207 | 281820 | KCTech Co., Ltd. | 1.41T | 68,300.0 | -4.07% | 382.86B |
| 208 | 006340 | Daewon Cable. Co., Ltd. | 1.41T | 16,000.0 | -6.92% | 624.54B |
| 209 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 81,300.0 | -4.80% | 653.40B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 25,250.0 | -7.17% | 6.58T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.34T | 61,700.0 | -7.91% | 5.33T |
| 212 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,550.00 | -4.24% | 2.81T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,450.0 | -2.39% | 965.39B |
| 214 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.25T | 7,790.00 | -2.87% | 3.24T |
| 216 | 001740 | SK Networks Company Limited | 1.25T | 6,230.00 | -3.41% | 6.75T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,100.0 | -2.72% | 1.42T |
| 218 | 181710 | NHN Corporation | 1.21T | 37,850.0 | -3.57% | 2.52T |
| 219 | 007310 | Otoki Corporation | 1.21T | 347,500 | -2.11% | 3.67T |
| 220 | 456040 | OCI Company Ltd. | 1.21T | 135,200 | 3.21% | 2.01T |
| 221 | 003570 | Snt Dynamics Co.,Ltd. | 1.21T | 51,100.0 | -3.58% | 712.02B |
| 222 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 79,000.0 | -0.38% | 271.46B |
| 223 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,050.0 | -2.58% | 2.92T |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,020.00 | -2.19% | 141.76B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 114,500 | -2.39% | 3.97T |
| 226 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,450.0 | -1.20% | 2.50T |
| 227 | 000670 | Young Poong Corporation | 1.10T | 64,200.0 | -1.23% | 2.91T |
| 228 | 298050 | HS Hyosung Advanced Materials Corporation | 1.09T | 235,000 | -4.08% | 3.28T |
| 229 | 005690 | Pharmicell Co., Ltd. | 1.09T | 18,030.0 | -1.26% | 23.94B |
| 230 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.08T | 18,170.0 | -4.72% | 402.69B |
| 231 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 117,300 | -3.54% | 4.22T |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 81,200.0 | 0.37% | 1.69T |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,295.00 | -2.39% | 119.12B |
| 234 | 002020 | Kolon Corporation | 1.05T | 78,600.0 | -2.48% | 5.89T |
| 235 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 151,100 | -11.07% | 3.35T |
| 236 | 001510 | SK Securities Co., Ltd. | 1.04T | 4,775.00 | -5.26% | 1.14T |
| 237 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 55,000.0 | -4.84% | 719.90B |
| 238 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 71,000.0 | -0.70% | 1.50T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.03T | 55,500.0 | -2.46% | 10.16T |
| 240 | 100840 | SNT Energy Co., Ltd. | 1.02T | 51,700.0 | -2.64% | 606.12B |
| 241 | 090460 | BH Co., Ltd. | 1.02T | 31,450.0 | -2.33% | 1.79T |
| 242 | 248070 | Solum Co., Ltd. | 1.01T | 21,100.0 | -0.24% | 1.70T |
| 243 | 108320 | LX Semicon Co., Ltd. | 1.01T | 59,500.0 | -4.19% | 1.64T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 1.00T | 5,470.00 | -2.15% | 104.83B |
| 245 | 499790 | GS P&L Co., Ltd. | 999.47B | 47,100.0 | -6.55% | 481.68B |
| 246 | 137310 | SD Biosensor, Inc. | 962.00B | 7,950.00 | -1.97% | 710.58B |
| 247 | 079900 | Junjin Construction and Robot Co.,Ltd. | 957.47B | 63,400.0 | -3.79% | 190.66B |
| 248 | 057050 | Hyundai Home Shopping Network Corporation | 941.45B | 82,300.0 | -2.02% | 3.79T |
| 249 | 285130 | SK Chemicals Co.,Ltd | 926.12B | 50,500.0 | -4.90% | 2.37T |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 921.59B | 1,086,000 | -4.15% | 1.83T |
| 251 | 484870 | MNC Solution Co.,Ltd | 919.05B | 100,500 | -6.77% | 266.42B |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 912.15B | 28,400.0 | -3.24% | 920.93B |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 889.11B | 87,900.0 | -0.11% | 1.44T |
| 254 | 004490 | Sebang Global Battery Co., Ltd. | 882.88B | 61,300.0 | -3.77% | 2.14T |
| 255 | 003090 | Daewoong Co., Ltd. | 881.19B | 21,550.0 | 0.47% | 2.07T |
| 256 | 033240 | Jahwa Electronics. Co., Ltd | 867.34B | 42,700.0 | -8.47% | 848.92B |
| 257 | 336370 | Solus Advanced Materials Co., Ltd. | 865.25B | 11,590.0 | -5.62% | 616.08B |
| 258 | 071320 | Korea District Heating Corp. | 860.30B | 73,800.0 | 0.14% | 4.00T |
| 259 | 178920 | PI Advanced Materials Co., Ltd. | 856.03B | 28,700.0 | -1.03% | 263.38B |
| 260 | 005090 | SGC Energy Co.,Ltd. | 835.62B | 56,900.0 | -1.90% | 2.46T |
| 261 | 003160 | D.I Corporation | 835.17B | 30,400.0 | -5.74% | 432.29B |
| 262 | 030190 | NICE Information Service Co., Ltd. | 826.43B | 13,820.0 | -2.19% | 602.15B |
| 263 | 003620 | KG Mobility Corp. | 820.63B | 4,035.00 | -1.82% | 4.30T |
| 264 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 265 | 214320 | Innocean Worldwide Inc. | 812.00B | 20,300.0 | 3.36% | 2.15T |
| 266 | 079160 | CJ CGV Co., Ltd. | 804.73B | 5,040.00 | 3.70% | 2.28T |
| 267 | 036530 | SNT Holdings Co., Ltd. | 799.62B | 55,300.0 | -3.83% | 2.24T |
| 268 | 003850 | Boryung Corporation | 795.81B | 9,490.00 | 0.74% | 1.02T |
| 269 | 003030 | SeAH Steel Holdings Corporation | 791.12B | 185,400 | -5.31% | 3.76T |
| 270 | 005880 | Korea Line Corporation | 785.89B | 2,435.00 | -3.56% | 1.28T |
| 271 | 007700 | F&F Holdings Co., Ltd. | 779.44B | 19,130.0 | -4.11% | 1.93T |
| 272 | 064960 | SNT Motiv Co., Ltd. | 779.38B | 32,700.0 | -1.51% | 1.01T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 762.12B | 52,200.0 | -1.32% | 287.25B |
| 274 | 010780 | IS DongSeo Co., Ltd. | 746.09B | 24,050.0 | -4.18% | 1.23T |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,380.00 | - | 6.33T |
| 276 | 014820 | Dongwon Systems Corporation | 731.95B | 25,100.0 | -2.90% | 1.37T |
| 277 | 217590 | TMC Co., Ltd. | 727.65B | 29,700.0 | -5.71% | 340.88B |
| 278 | 001680 | Daesang Corporation | 716.86B | 19,880.0 | -0.85% | 4.40T |
| 279 | 249420 | Ildong Pharmaceutical Co., Ltd. | 713.66B | 22,550.0 | -0.44% | 566.93B |
| 280 | 001500 | Hyundai Motor Securities Co.,Ltd. | 703.66B | 11,390.0 | -6.10% | 1.54T |
| 281 | 161000 | Aekyungchemical Co., Ltd. | 699.05B | 13,590.0 | -6.15% | 1.45T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 692.78B | 10,870.0 | -3.63% | 422.95B |
| 283 | 002350 | Nexen Tire Corporation | 690.35B | 6,890.00 | -3.09% | 3.19T |
| 284 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,580.00 | -1.41% | 165.70B |
| 285 | 003280 | Heung-A Shipping Co.,Ltd. | 667.94B | 2,920.00 | 9.36% | 180.81B |
| 286 | 017900 | AUK Corp. | 664.80B | 12,610.0 | -4.47% | 132.69B |
| 287 | 001060 | JW Pharmaceutical Corporation | 662.54B | 29,650.0 | 2.24% | 775.30B |
| 288 | 460860 | Dongkuk Steel Mill Company Limited | 661.77B | 13,340.0 | -2.41% | 3.20T |
| 289 | 069260 | TKG Huchems Co., Ltd. | 659.21B | 17,010.0 | -0.99% | 1.13T |
| 290 | 383800 | LX Holdings Corp. | 658.25B | 8,480.00 | -3.09% | 190.36B |
| 291 | 093050 | LF Corp. | 657.31B | 24,400.0 | -1.01% | 1.88T |
| 292 | 001820 | SAMWHA CAPACITOR Co.,LTD | 651.57B | 63,300.0 | -1.25% | 294.49B |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 651.50B | 137,800 | -1.92% | 441.14B |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 646.86B | 6,680.00 | -1.04% | 3.19T |
| 295 | 009900 | Myoung Shin Industrial Co.,Ltd | 642.76B | 11,900.0 | -2.86% | 1.62T |
| 296 | 015860 | ILJIN Holdings Co.,Ltd. | 639.66B | 13,910.0 | - | 2.28T |
| 297 | 008060 | Daeduck Co.,Ltd. | 634.18B | 19,790.0 | 3.45% | 1.38T |
| 298 | 058650 | SeAH Holdings Corporation | 631.75B | 145,200 | -3.26% | 6.61T |
| 299 | 010820 | FIRSTEC Co., Ltd | 628.33B | 12,870.0 | -0.46% | 136.41B |
| 300 | 039130 | Hanatour Service Inc. | 625.02B | 40,350.0 | -1.82% | 586.90B |
| 301 | 271940 | Iljin Hysolus Co., Ltd. | 623.86B | 16,360.0 | -4.77% | 78.04B |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.11B | 92,900.0 | -2.52% | 1.43T |
| 303 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 621.31B | 1,969.00 | -2.04% | 2.78T |
| 304 | 005420 | Cosmo Chemical Co., Ltd. | 618.43B | 16,120.0 | -4.62% | 664.16B |
| 305 | 005180 | Binggrae Co., Ltd. | 616.82B | 70,800.0 | -1.80% | 1.49T |
| 306 | 453340 | Hyundai Green Food Co., Ltd | 616.42B | 18,340.0 | -4.18% | 2.33T |
| 307 | 002960 | Hankook Shell Oil Co.,Ltd. | 616.20B | 474,000 | -1.15% | 344.96B |
| 308 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 309 | 009240 | Hanssem Co., Ltd. | 605.61B | 36,500.0 | -4.07% | 1.74T |
| 310 | 002240 | Kiswire Ltd. | 603.09B | 22,550.0 | -3.43% | 1.81T |
| 311 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 600.87B | 6,020.00 | 1.01% | 200.71B |
| 312 | 005250 | GC Corp. | 597.49B | 14,320.0 | 8.82% | 2.45T |
| 313 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 588.76B | 17,150.0 | -5.04% | 394.55B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.56B | 11,130.0 | 0.09% | 234.68B |
| 315 | 017940 | E1 Corporation | 577.60B | 100,900 | 1.00% | 10.39T |
| 316 | 452260 | Hanwha Galleria Corporation | 574.68B | 2,800.00 | -2.27% | 575.17B |
| 317 | 005810 | Poongsan Holdings Corporation | 572.49B | 41,300.0 | -3.50% | 432.53B |
| 318 | 001200 | Eugene Investment & Securities Co.,Ltd. | 568.48B | 6,190.00 | - | 1.48T |
| 319 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 565.71B | 1,901.00 | -3.06% | 2.17T |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 565.44B | 22,800.0 | -4.40% | 485.38B |
| 321 | 016610 | DB Securities Co., Ltd. | 561.63B | 14,020.0 | -5.91% | 1.63T |
| 322 | 001530 | Di Dong Il Corporation | 557.25B | 26,100.0 | -2.97% | 601.35B |
| 323 | 003300 | Hanil Holdings Co., Ltd. | 555.27B | 18,070.0 | 0.33% | 1.93T |
| 324 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 551.44B | 5,940.00 | -4.96% | - |
| 325 | 014830 | UNID Company Ltd. | 546.38B | 79,900.0 | -2.92% | 1.34T |
| 326 | 268280 | Miwon Specialty Chemical Co., Ltd. | 540.14B | 111,600 | -3.04% | 532.12B |
| 327 | 020000 | HANDSOME Corporation | 538.00B | 25,600.0 | 2.20% | 1.49T |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 24,050.0 | 0.21% | 1.12T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 528.97B | 71,700.0 | -3.11% | 844.33B |
| 330 | 448730 | Samsung FN REIT Co., Ltd. | 523.54B | 5,520.00 | -4.00% | 48.79B |
| 331 | 0120G0 | Samyang Biopharm Corporation | 512.33B | 68,900.0 | -0.15% | - |
| 332 | 031430 | Shinsegae International Co., Ltd. | 499.34B | 14,380.0 | -1.30% | 1.11T |
| 333 | 377740 | BioNote, Inc. | 499.09B | 4,790.00 | -3.04% | 118.32B |
| 334 | 381970 | K Car Co., Ltd. | 498.46B | 10,030.0 | -1.76% | 2.44T |
| 335 | 105840 | Woojin Inc. | 495.25B | 24,300.0 | -3.38% | 150.38B |
| 336 | 004690 | Samchully Co.,Ltd | 483.47B | 141,200 | -2.28% | 5.28T |
| 337 | 027410 | BGF Co., Ltd. | 471.37B | 4,770.00 | -3.15% | 469.47B |
| 338 | 010690 | HWASHIN CO.,Ltd | 471.19B | 15,270.0 | 12.61% | 1.96T |
| 339 | 034310 | NICE Holdings Co., Ltd. | 465.31B | 13,370.0 | -3.74% | 3.24T |
| 340 | 306200 | SeAH Steel Corporation | 456.70B | 156,000 | -4.35% | 1.48T |
| 341 | 002710 | TCC Steel Corp. | 456.64B | 17,420.0 | -3.92% | 611.51B |
| 342 | 145990 | Samyang Corporation | 452.78B | 44,450.0 | -2.52% | 2.56T |
| 343 | 092790 | NEXTEEL Co., Ltd. | 451.39B | 17,350.0 | -7.12% | 550.99B |
| 344 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 93,300.0 | -2.81% | 858.82B |
| 345 | 003720 | Samyoung Co.,Ltd. | 443.81B | 12,850.0 | -4.67% | 153.21B |
| 346 | 006220 | Jeju Bank | 442.24B | 11,720.0 | -2.01% | 157.63B |
| 347 | 000070 | Samyang Holdings Corporation | 440.51B | 62,500.0 | -2.19% | 3.35T |
| 348 | 025860 | Namhae Chemical Corporation | 440.17B | 9,030.00 | -1.63% | 1.60T |
| 349 | 004710 | Hansol Technics Co., Ltd. | 439.72B | 14,340.0 | 1.41% | 1.25T |
| 350 | 009160 | SIMPAC Co., Ltd. | 436.68B | 6,350.00 | -4.94% | 1.18T |
| 351 | 126720 | Soosan Industries Co., Ltd. | 435.60B | 31,050.0 | -3.57% | 337.66B |
| 352 | 403550 | SOCAR Inc. | 433.18B | 13,190.0 | -2.37% | 470.70B |
| 353 | 357120 | Koramco Life Infra Reit | 432.17B | 4,400.00 | -0.90% | 77.11B |
| 354 | 058430 | POSCO STEELEON Co., Ltd. | 425.33B | 7,200.00 | -6.86% | 1.13T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 423.53B | 6,330.00 | -1.56% | 1.23T |
| 356 | 344820 | KCC GLASS Corporation | 423.30B | 26,600.0 | -2.03% | 1.90T |
| 357 | 105630 | Hansae Co., Ltd. | 418.64B | 10,480.0 | - | 1.94T |
| 358 | 012030 | DB Inc. | 415.49B | 2,255.00 | 3.68% | 643.46B |
| 359 | 194370 | JS Corporation | 412.91B | 13,710.0 | -3.65% | 1.29T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 409.49B | 42,050.0 | -1.29% | 808.78B |
| 361 | 089590 | Jeju Air Co., Ltd. | 406.88B | 5,000.00 | -3.10% | 1.58T |
| 362 | 417310 | Koramco The One REIT | 406.02B | 10,010.0 | -0.79% | - |
| 363 | 183190 | Asia Cement Co.,Ltd. | 404.59B | 11,140.0 | -1.68% | 1.02T |
| 364 | 060980 | HL Holdings Corporation | 404.01B | 44,500.0 | - | 1.34T |
| 365 | 017810 | Pulmuone Corporate | 402.14B | 10,900.0 | -1.27% | 3.38T |
| 366 | 029530 | sindoh Co.,Ltd. | 400.95B | 46,700.0 | -3.81% | 317.33B |
| 367 | 002030 | ASIA Holdings CO., Ltd. | 392.64B | 226,500 | -6.02% | 1.88T |
| 368 | 001390 | KG Chemical Corporation | 383.23B | 5,630.00 | -1.23% | 9.10T |
| 369 | 017860 | DS DANSUK CO., LTD. | 382.71B | 20,550.0 | -4.64% | 954.87B |
| 370 | 002810 | Samyung Trading Co., Ltd. | 379.99B | 21,100.0 | -0.47% | 446.87B |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.86B | 14,020.0 | -1.68% | 4.51T |
| 372 | 005610 | Samlip Co., Ltd. | 377.30B | 46,550.0 | -1.27% | 3.37T |
| 373 | 091810 | Trinity Airways Co., Ltd. | 375.62B | 895.00 | -1.65% | 1.80T |
| 374 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 375 | 097520 | MCNEX Co., Ltd | 366.14B | 22,600.0 | -1.09% | 1.28T |
| 376 | 108670 | LX Hausys, Ltd. | 366.00B | 38,800.0 | 0.13% | 3.18T |
| 377 | 024720 | Kolmar Holdings Co.,Ltd. | 359.42B | 10,430.0 | 5.89% | 630.11B |
| 378 | 104700 | KISCO Corp. | 359.40B | 9,860.00 | -0.50% | 486.61B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 359.24B | 50,200.0 | 1.41% | 914.15B |
| 380 | 078520 | Able C&C Co., Ltd. | 357.05B | 13,880.0 | -1.21% | 242.00B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 382 | 005720 | Nexen Corporation | 354.30B | 6,940.00 | -2.66% | 3.59T |
| 383 | 029460 | KC Co., Ltd. | 352.63B | 38,050.0 | -3.18% | 797.34B |
| 384 | 001460 | BYC Co., Ltd. | 351.96B | 45,600.0 | -1.94% | 163.17B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 351.05B | 11,330.0 | -4.63% | 639.53B |
| 386 | 001250 | GS Global Corp. | 347.72B | 4,180.00 | -0.83% | 4.11T |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 344.53B | 9,170.00 | -0.11% | 5.63T |
| 388 | 092230 | KPX Holdings Co., Ltd. | 343.15B | 87,000.0 | -1.81% | 1.16T |
| 389 | 126560 | Hyundai Futurenet Co., Ltd. | 341.80B | 3,125.00 | -2.19% | 264.52B |
| 390 | 026890 | STIC Investments, Inc. | 340.54B | 9,190.00 | -2.75% | 87.79B |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 339.85B | 26,650.0 | -4.99% | 732.52B |
| 392 | 900140 | LVMC Holdings | 339.19B | 1,771.00 | 10.83% | 393.00B |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 339.09B | 13,380.0 | -6.63% | 654.53B |
| 394 | 092200 | DAE-IL Corporation | 339.03B | 8,750.00 | 12.04% | 757.31B |
| 395 | 011760 | Hyundai Corporation | 337.51B | 28,100.0 | -0.88% | 7.55T |
| 396 | 034830 | KOREIT | 332.42B | 1,480.00 | -2.76% | 104.57B |
| 397 | 002900 | TYM Corporation | 330.96B | 9,000.00 | -1.53% | 929.36B |
| 398 | 007690 | Kukdo Chemical Co., Ltd. | 327.14B | 38,450.0 | 0.92% | 1.40T |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,450.0 | - | 1.17T |
| 400 | 004360 | Sebang Co., Ltd | 324.13B | 15,220.0 | -4.28% | 1.24T |
| 401 | 011500 | Hannong Chemicals Inc. | 322.70B | 21,050.0 | -5.61% | 214.49B |
| 402 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,150.00 | -2.38% | 1.01T |
| 403 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.89B | 8,300.00 | -2.35% | 855.13B |
| 404 | 145720 | Dentium CO., LTD | 318.22B | 50,500.0 | -1.94% | 346.45B |
| 405 | 015360 | INVENI Co., Ltd. | 314.71B | 16,740.0 | -1.53% | 1.33T |
| 406 | 004430 | Songwon Industrial Co., Ltd. | 309.12B | 12,580.0 | -2.33% | 1.04T |
| 407 | 001940 | KISCO Holdings Corp. | 304.66B | 24,400.0 | -1.61% | 825.26B |
| 408 | 005010 | Husteel Co., Ltd. | 304.54B | 5,420.00 | -3.39% | 612.49B |
| 409 | 011690 | Y2 Solution Co., Ltd | 302.44B | 7,760.00 | -5.83% | 165.06B |
| 410 | 000680 | LS Networks Corporation Limited | 297.93B | 3,780.00 | -4.55% | 2.62T |
| 411 | 016800 | Fursys Inc. | 295.76B | 31,400.0 | -4.99% | 358.20B |
| 412 | 037270 | YG Plus, Inc. | 294.76B | 4,515.00 | -2.48% | 236.05B |
| 413 | 475560 | The Born Korea | 293.59B | 19,410.0 | -1.97% | 361.24B |
| 414 | 123890 | Korea Asset In Trust Co., Ltd | 290.01B | 2,385.00 | -2.65% | 162.34B |
| 415 | 001340 | Paikkwang Industrial Co.,Ltd | 289.62B | 6,270.00 | -4.42% | 272.14B |
| 416 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 286.31B | 7,800.00 | -0.13% | 1.66T |
| 417 | 084010 | Daehan Steel Co., Ltd. | 284.53B | 11,350.0 | -0.26% | 1.25T |
| 418 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,547.00 | -1.78% | 158.79B |
| 419 | 053690 | HanmiGlobal Co., Ltd. | 282.23B | 25,450.0 | -4.32% | 448.83B |
| 420 | 002320 | HANJIN Logistics Corporation | 282.00B | 18,250.0 | -2.67% | 3.06T |
| 421 | 033270 | Korea United Pharm Inc. | 280.08B | 19,290.0 | -1.58% | 161.44B |
| 422 | 088260 | E Kocref Cr-Reit | 279.97B | 4,420.00 | -2.96% | 46.44B |
| 423 | 034120 | Seoul Broadcasting System | 279.34B | 15,060.0 | -1.89% | 1.01T |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.39B | 36,350.0 | -2.28% | 184.21B |
| 425 | 003960 | Sajodaerim Corporation | 277.72B | 29,850.0 | -3.86% | 3.50T |
| 426 | 096760 | JW Holdings Corporation | 277.46B | 3,990.00 | - | 969.57B |
| 427 | 001780 | Aluko Co., Ltd. | 277.42B | 2,790.00 | -2.62% | 575.66B |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 276.89B | 4,420.00 | -3.28% | 1.56T |
| 429 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,960.00 | -1.86% | 43.58B |
| 430 | 009470 | Samwha Electric Co.,Ltd. | 274.47B | 40,250.0 | -3.01% | 230.07B |
| 431 | 014790 | HL D&I Halla Corporation | 270.23B | 3,090.00 | -5.21% | 1.74T |
| 432 | 000490 | Daedong Corporation | 269.38B | 10,410.0 | 3.07% | 1.48T |
| 433 | 044450 | KSS Line Ltd. | 268.00B | 11,380.0 | -4.13% | 561.40B |
| 434 | 003070 | Kolon Global Corporation | 266.04B | 9,990.00 | -1.67% | 2.68T |
| 435 | 377190 | D&D platform REIT Co., Ltd. | 265.20B | 2,800.00 | -6.67% | 52.69B |
| 436 | 007160 | Sajo Industries Company Limited | 264.50B | 50,900.0 | -3.78% | 706.21B |
| 437 | 005680 | Samyoung Electronics Co., Ltd | 263.76B | 13,980.0 | -3.25% | 149.73B |
| 438 | 004980 | Sungshin Cement Co., Ltd | 263.19B | 10,310.0 | -2.46% | 1.22T |
| 439 | 134380 | Miwon Chemicals Co., Ltd. | 262.91B | 13,020.0 | 1.09% | 284.51B |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 262.75B | 3,965.00 | -3.06% | 3.05T |
| 441 | 000650 | Chunil Express Co., Ltd. | 262.29B | 174,900 | -4.84% | 45.55B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 262.02B | 12,120.0 | -1.94% | 517.18B |
| 443 | 005950 | ISU Chemical Co., Ltd | 259.79B | 9,250.00 | -6.38% | 1.66T |
| 444 | 030210 | Daol Investment & Securities Co., Ltd. | 259.21B | 4,180.00 | -4.35% | 1.33T |
| 445 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | - | 1.38T |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 257.92B | 4,080.00 | -1.92% | 1.60T |
| 447 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,095.00 | -3.99% | 58.85B |
| 448 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.26B | 4,250.00 | -0.47% | 37.82B |
| 449 | 008350 | Namsun Aluminum Co., Ltd. | 255.04B | 1,942.00 | -0.97% | 258.92B |
| 450 | 128820 | Daesung Industrial Co., Ltd. | 253.55B | 6,380.00 | -2.60% | 1.57T |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 250.69B | 19,180.0 | -0.26% | 687.20B |
| 452 | 084680 | E-World Co.,Ltd. | 249.09B | 1,795.00 | 1.93% | 31.69B |
| 453 | 013890 | Zinus, Inc | 247.76B | 11,220.0 | -0.71% | 913.18B |
| 454 | 004560 | Hyundai Bng Steel Co., Ltd. | 245.90B | 16,010.0 | -4.07% | 741.25B |
| 455 | 012200 | Keyang Electric Machinery Co., Ltd. | 245.04B | 10,990.0 | 29.91% | 389.80B |
| 456 | 136490 | Sunjin Co.,Ltd. | 243.26B | 10,120.0 | -2.50% | 1.90T |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 243.26B | 10,700.0 | 5.00% | 682.47B |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 241.37B | 26,250.0 | -3.67% | 2.89T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 238.79B | 61,500.0 | -1.60% | 1.83T |
| 460 | 004380 | Samick THK Co., Ltd. | 237.22B | 11,460.0 | -1.46% | 222.18B |
| 461 | 010580 | SMBEXEL Company | 237.21B | 2,065.00 | -3.28% | 172.55B |
| 462 | 000050 | Kyungbangco.Ltd | 237.19B | 9,270.00 | -2.63% | 412.48B |
| 463 | 012610 | Kyungin Synthetic Co., Ltd. | 236.58B | 5,270.00 | -8.67% | 379.70B |
| 464 | 001790 | TS Corporation | 236.14B | 2,715.00 | -0.55% | 1.36T |
| 465 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,470.0 | -1.58% | 445.82B |
| 466 | 004700 | Chokwang Leather Co.,Ltd. | 235.21B | 61,800.0 | -5.36% | 174.29B |
| 467 | 122900 | iMarketKorea Inc. | 234.09B | 7,440.00 | -1.85% | 3.05T |
| 468 | 035150 | BAIKSAN Co,. Ltd | 233.97B | 11,040.0 | -4.17% | 504.92B |
| 469 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 470 | 487570 | HS HYOSUNG Corporation | 232.38B | 62,700.0 | -2.34% | 1.41T |
| 471 | 298690 | Air Busan Co., Ltd. | 230.88B | 1,888.00 | -4.65% | 128.73B |
| 472 | 033920 | Muhak Co., Ltd. | 228.05B | 8,590.00 | -1.94% | 143.83B |
| 473 | 025000 | KPX Chemical Co.,Ltd. | 227.69B | 52,000.0 | -2.44% | 808.35B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 224.08B | 8,240.00 | -1.20% | 1.03T |
| 475 | 002150 | Dohwa Engineering Co., Ltd. | 222.75B | 6,410.00 | -4.19% | 698.47B |
| 476 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.50B | 17,840.0 | -1.27% | 274.03B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 221.13B | 46,450.0 | -2.21% | 959.01B |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 221.02B | 7,720.00 | -5.51% | 1.90T |
| 479 | 007610 | Seondo Electric Co., Ltd. | 218.39B | 14,600.0 | 13.44% | 38.17B |
| 480 | 031440 | SHINSEGAE FOOD Inc. | 218.01B | 51,900.0 | -7.82% | 1.23T |
| 481 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 217.27B | 7,800.00 | -0.13% | 108.14B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 216.69B | 20,550.0 | -3.52% | 1.24T |
| 483 | 008490 | Suheung Co., Ltd. | 215.60B | 18,700.0 | -3.41% | 722.31B |
| 484 | 053210 | KT Skylife Co., Ltd. | 214.96B | 4,550.00 | -2.26% | 984.22B |
| 485 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.84B | 16,120.0 | -4.05% | 467.73B |
| 486 | 226320 | It'S Hanbul Co., Ltd. | 213.51B | 12,070.0 | -2.58% | 153.39B |
| 487 | 095570 | AJ Networks Co.,Ltd. | 212.12B | 4,630.00 | -2.32% | 1.07T |
| 488 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.85B | 4,175.00 | -1.53% | 517.35B |
| 489 | 016880 | Woongjin Co., Ltd. | 211.77B | 2,550.00 | -6.42% | 1.15T |
| 490 | 016580 | Whan In Pharm Co.,Ltd. | 211.09B | 11,350.0 | 3.18% | 255.21B |
| 491 | 003220 | Daewon Pharmaceutical Co., Ltd. | 209.19B | 9,760.00 | -2.01% | 605.43B |
| 492 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.34B | 11,250.0 | -4.66% | 145.93B |
| 493 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.31B | 4,145.00 | -0.72% | 1.21T |
| 494 | 000390 | SP Samhwa Co., Ltd. | 203.48B | 8,180.00 | -0.85% | 617.07B |
| 495 | 017550 | Soosan Cebotics Co., Ltd. | 201.86B | 3,085.00 | -4.64% | 229.39B |
| 496 | 000480 | CR Holdings Co., LTD. | 198.86B | 4,820.00 | -2.13% | 827.75B |
| 497 | 025820 | Lee Ku Industrial Co., Ltd. | 198.64B | 5,940.00 | 2.59% | 507.78B |
| 498 | 018470 | Choil Aluminum Co., Ltd. | 198.05B | 1,548.00 | -1.02% | 486.68B |
| 499 | 005960 | Dongbu Corporation | 197.49B | 8,410.00 | -4.00% | 1.76T |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 196.95B | 15,150.0 | 4.84% | 598.55B |