Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,469.33T | 231,000 | 0.22% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,089.65T | 1,422,000 | -4.88% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 127.74T | 937,000 | -3.40% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 93.06T | 392,500 | -1.88% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 90.58T | 1,285,000 | 4.56% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 80.73T | 356,500 | 3.33% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.08T | 1,550,000 | 2.38% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.83T | 175,800 | 2.51% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 54.23T | 1,096,000 | 3.98% | 26.97T |
| 10 | 028260 | Samsung C&T Corporation | 53.39T | 333,500 | -0.15% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.20T | 500,000 | -1.38% | 19.67T |
| 12 | 000270 | Kia Corporation | 51.92T | 135,000 | 1.05% | 115.63T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.63T | 274,000 | -4.70% | 24.36T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.98T | 109,100 | 1.58% | 16.56T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 48.93T | 76,000.0 | -0.52% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.30T | 494,500 | -2.66% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 44.72T | 199,100 | 2.10% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.94T | 133,600 | 0.23% | 12.96T |
| 19 | 035420 | NAVER Corporation | 33.81T | 208,500 | -7.74% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 33.27T | 459,000 | 7.49% | 14.26T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 30.11T | 199,000 | -1.73% | 5.31T |
| 22 | 066570 | LG Electronics Inc. | 29.58T | 184,900 | 5.54% | 90.19T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.29T | 395,500 | -1.13% | 31.30T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 27.79T | 88,300.0 | -2.65% | 12.85T |
| 25 | 034730 | SK Inc. | 27.75T | 505,000 | -0.79% | 128.55T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 27.39T | 755,000 | -0.79% | 4.34T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.89T | 645,000 | -0.46% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.22T | 2,812,000 | 3.84% | 6.25T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.17T | 1,108,000 | -10.21% | 18.83T |
| 30 | 316140 | Woori Financial Group Inc. | 24.49T | 34,700.0 | 3.58% | 10.89T |
| 31 | 005490 | POSCO Holdings Inc. | 24.12T | 330,500 | 3.61% | 71.24T |
| 32 | 015760 | Korea Electric Power Corporation | 23.08T | 35,050.0 | -2.50% | 97.60T |
| 33 | 138040 | Meritz Financial Group Inc. | 20.52T | 125,900 | 0.16% | 19.79T |
| 34 | 011200 | HMM Co.,Ltd | 20.19T | 21,750.0 | 1.64% | 10.76T |
| 35 | 017670 | SK Telecom Co., Ltd. | 19.40T | 87,300.0 | -4.17% | 17.06T |
| 36 | 051910 | LG Chem, Ltd. | 19.38T | 276,500 | 5.94% | 45.60T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.02T | 190,800 | -4.84% | 480.19B |
| 38 | 033780 | KT&G Corporation | 18.97T | 188,800 | 3.34% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.88T | 21,850.0 | -1.13% | 11.06T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.34T | 120,000 | 10.50% | 83.48T |
| 41 | 000150 | Doosan Corporation | 18.05T | 1,185,000 | -0.25% | 20.55T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.98T | 221,500 | -4.73% | 13.79T |
| 43 | 035720 | Kakao Corp. | 16.87T | 39,800.0 | 3.92% | 8.29T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 16.28T | 33,500.0 | -3.04% | 28.90T |
| 45 | 024110 | Industrial Bank of Korea | 16.23T | 20,650.0 | 1.47% | 9.04T |
| 46 | 003550 | LG Corp. | 16.00T | 107,200 | 2.58% | 7.12T |
| 47 | 064350 | Hyundai Rotem Company | 15.74T | 146,800 | 1.80% | 6.31T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 15.56T | 207,500 | - | 31.35T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.48T | 225,000 | 2.74% | 73.77T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.34T | 730,000 | 3.99% | 4.57T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 14.63T | 156,300 | 4.13% | 4.09T |
| 52 | 010950 | S-Oil Corporation | 14.30T | 137,600 | 10.17% | 37.49T |
| 53 | 278470 | APR Co., Ltd. | 14.15T | 384,000 | 1.59% | 1.85T |
| 54 | 003670 | Posco Future M Co., Ltd. | 13.12T | 155,800 | 5.63% | 2.85T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.11T | 559,000 | 0.90% | 22.45T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.11T | 70,700.0 | 0.86% | 3.78T |
| 57 | 030200 | KT Corporation | 12.90T | 53,400.0 | -0.19% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.59T | 108,300 | -3.82% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 11.61T | 188,000 | -7.84% | 20.01T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.44T | 412,000 | -1.20% | 4.35T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.54T | 27,650.0 | -2.30% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.31T | 22,000.0 | 1.85% | 1.77T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.15T | 26,975.0 | -1.91% | 25.39T |
| 64 | 259960 | KRAFTON, Inc. | 10.09T | 240,500 | 4.57% | 3.82T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.98T | 411,500 | 2.36% | 1.51T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 9.69T | 47,850.0 | -3.24% | 9.20T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.69T | 165,700 | 3.69% | 20.88T |
| 68 | 047050 | Posco International Corporation | 9.44T | 57,400.0 | 3.61% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.29T | 1,305,000 | 5.84% | 2.54T |
| 70 | 078930 | GS Holdings Corp. | 9.28T | 98,000.0 | -0.81% | 25.80T |
| 71 | 006260 | LS Corp. | 8.98T | 314,500 | -4.26% | 34.46T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.78T | 195,500 | -0.15% | 2.07T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,100.0 | -0.57% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.53T | 139,700 | 1.38% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.52T | 90,700.0 | -4.93% | 15.69T |
| 76 | 180640 | Hanjin Kal | 8.51T | 117,100 | -7.94% | 305.29B |
| 77 | 352820 | HYBE Co., Ltd. | 7.67T | 183,900 | 1.77% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.62T | 276,500 | -4.82% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 6.99T | 71,100.0 | -1.39% | 6.23T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.85T | 16,310.0 | -3.32% | 7.93T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 6.78T | 138,500 | -2.40% | 5.17T |
| 82 | 021240 | COWAY Co., Ltd. | 6.77T | 95,100.0 | -1.55% | 5.12T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.54T | 84,900.0 | 1.68% | 790.25B |
| 84 | 032640 | LG Uplus Corp. | 6.37T | 14,950.0 | -0.33% | 15.51T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.13T | 63,500.0 | -0.78% | 9.93T |
| 86 | 007660 | ISU Petasys Co., Ltd. | 6.10T | 82,000.0 | -1.32% | 1.18T |
| 87 | 000100 | Yuhan Corporation | 5.80T | 80,000.0 | 2.83% | 2.22T |
| 88 | 377300 | Kakao Pay Corp. | 5.65T | 41,700.0 | -0.24% | 1.05T |
| 89 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 90 | 271560 | ORION Corp. | 5.36T | 137,600 | 1.55% | 3.46T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.35T | 26,850.0 | -2.01% | 3.86T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.25T | 28,500.0 | 0.88% | 2.61T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.20T | 33,750.0 | 11.02% | 27.99T |
| 94 | 029780 | Samsung Card Co., Ltd. | 5.05T | 47,600.0 | 0.53% | 2.87T |
| 95 | 051900 | LG H&H Co., Ltd. | 5.00T | 335,000 | 3.40% | 6.23T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.96T | 104,700 | 5.23% | 1.20T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.96T | 392,500 | 0.38% | 1.55T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 4.93T | 156,100 | -3.28% | 553.44B |
| 99 | 034220 | LG Display Co., Ltd. | 4.78T | 9,760.00 | 2.09% | 25.30T |
| 100 | 001040 | CJ Corporation | 4.69T | 143,800 | -1.44% | 45.87T |
| 101 | 036570 | NC Corporation | 4.64T | 247,500 | 3.34% | 1.70T |
| 102 | 138930 | BNK Financial Group Inc. | 4.63T | 15,000.0 | 0.54% | 5.57T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 4.62T | 147,600 | -4.84% | 2.67T |
| 104 | 454910 | Doosan Robotics Inc. | 4.58T | 70,800.0 | 0.14% | 42.99B |
| 105 | 010060 | OCI Holdings Company Ltd. | 4.56T | 267,500 | 10.54% | 3.32T |
| 106 | 111770 | Youngone Corporation | 4.04T | 92,500.0 | -2.63% | 4.15T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.89T | 101,900 | -0.29% | 532.10B |
| 108 | 004170 | SHINSEGAE Inc. | 3.75T | 420,000 | -1.75% | 7.11T |
| 109 | 000990 | DB HiTek CO., LTD. | 3.74T | 83,600.0 | -5.64% | 1.47T |
| 110 | 018880 | Hanon Systems | 3.70T | 3,610.00 | - | 11.01T |
| 111 | 004020 | Hyundai Steel Company | 3.70T | 28,150.0 | - | 22.91T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.62T | 42,500.0 | -2.19% | 1.40T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.44T | 4,545.00 | -0.76% | 28.82T |
| 114 | 023530 | Lotte Shopping Co., Ltd. | 3.24T | 98,400.0 | -14.06% | 13.86T |
| 115 | 251270 | Netmarble Corporation | 3.19T | 40,900.0 | 4.87% | 2.86T |
| 116 | 097950 | CJ Cheiljedang Corporation | 3.15T | 204,500 | 0.74% | 27.75T |
| 117 | 066970 | L&F Co., Ltd. | 3.15T | 82,700.0 | 4.68% | 2.53T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.13T | 20,700.0 | 0.49% | 1.02T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.13T | 6,020.00 | 2.91% | 5.55T |
| 120 | 483650 | d'Alba Global Co., Ltd. | 3.08T | 244,000 | -1.21% | 577.22B |
| 121 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 44,400.0 | 1.49% | 2.54T |
| 122 | 036460 | Korea Gas Corporation | 3.03T | 34,750.0 | - | 34.80T |
| 123 | 002380 | KCC Corporation | 3.03T | 441,000 | 2.68% | 6.51T |
| 124 | 008930 | Hanmi Science Co., Ltd. | 2.97T | 44,450.0 | 1.48% | 1.38T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.89T | 129,600 | 6.49% | 6.79T |
| 126 | 035250 | Kangwon Land, Inc. | 2.87T | 14,640.0 | 0.97% | 1.49T |
| 127 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 38,600.0 | -0.13% | 16.09T |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 2.82T | 54,100.0 | -2.70% | 159.06B |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.82T | 17,870.0 | 1.07% | 3.10T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.82T | 36,350.0 | 1.25% | 665.42B |
| 131 | 103590 | Iljin Electric Co.,Ltd | 2.81T | 57,800.0 | -1.87% | 2.09T |
| 132 | 375500 | DL E&C Co.,Ltd. | 2.80T | 71,500.0 | -0.83% | 7.32T |
| 133 | 006360 | GS Engineering & Construction Corporation | 2.77T | 31,500.0 | -3.37% | 11.79T |
| 134 | 011790 | SKC Co., Ltd. | 2.74T | 81,000.0 | 0.87% | 1.90T |
| 135 | 004800 | Hyosung Corporation | 2.64T | 158,300 | 0.13% | 2.41T |
| 136 | 005850 | SL Corporation | 2.62T | 54,700.0 | -3.70% | 5.39T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.61T | 72,600.0 | 0.28% | 2.42T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,450.0 | 0.76% | 539.37B |
| 139 | 003690 | Korean Reinsurance Company | 2.59T | 14,520.0 | -0.75% | 4.43T |
| 140 | 011170 | Lotte Chemical Corporation | 2.56T | 60,000.0 | 2.21% | 18.57T |
| 141 | 012750 | S-1 Corporation | 2.54T | 76,300.0 | 1.73% | 2.89T |
| 142 | 161890 | Kolmar Korea Co., Ltd. | 2.52T | 105,300 | -1.50% | 2.80T |
| 143 | 383220 | F&F Co., Ltd | 2.51T | 66,500.0 | -0.75% | 1.99T |
| 144 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 35,950.0 | 1.41% | 392.51B |
| 145 | 000240 | Hankook & Company Co., Ltd. | 2.50T | 25,750.0 | -2.46% | 1.45T |
| 146 | 007340 | DN Automotive Corporation | 2.47T | 47,600.0 | -0.42% | 3.81T |
| 147 | 081660 | Misto Holdings Corp. | 2.47T | 46,500.0 | - | 4.52T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 48,500.0 | 1.04% | 1.78T |
| 149 | 204320 | HL Mando Corporation | 2.37T | 50,700.0 | -0.98% | 9.59T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 221,000 | -1.12% | 906.27B |
| 151 | 282330 | BGF Retail Co., Ltd. | 2.31T | 152,900 | 14.53% | 9.17T |
| 152 | 192820 | Cosmax, Inc. | 2.29T | 204,000 | 0.99% | 2.49T |
| 153 | 103140 | Poongsan Corporation | 2.29T | 83,600.0 | -0.24% | 5.16T |
| 154 | 073240 | Kumho Tire Co., Inc. | 2.28T | 7,760.00 | -2.27% | 4.66T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.28T | 404,500 | 3.72% | 3.56T |
| 156 | 069960 | Hyundai Department Store Co. Ltd. | 2.27T | 101,500 | -4.61% | 4.08T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,550.00 | -0.72% | 510.67B |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 204,000 | 0.49% | 4.97T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.21T | 28,200.0 | 6.62% | 12.06T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 27,250.0 | 2.06% | 4.68T |
| 161 | 139480 | E-MART Inc. | 2.18T | 81,500.0 | 0.12% | 28.87T |
| 162 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.16T | 30,050.0 | -8.94% | 499.89B |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 12,190.0 | 3.04% | 8.10T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.12T | 47,250.0 | 0.11% | 1.64T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.05T | 17,420.0 | 2.47% | 6.66T |
| 166 | 018670 | SK Gas Co., Ltd. | 1.98T | 226,000 | 2.73% | 8.48T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,170.0 | 0.26% | 4.53T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 49,150.0 | -3.06% | 1.23T |
| 169 | 462870 | SHIFT UP Corporation | 1.93T | 32,700.0 | -0.30% | 294.55B |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.91T | 55,300.0 | -1.95% | 452.84B |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.88T | 61,900.0 | -0.32% | 376.10B |
| 172 | 475150 | SK eternix Co., Ltd. | 1.87T | 51,000.0 | -7.27% | 387.23B |
| 173 | 004990 | LOTTE Corporation | 1.80T | 23,400.0 | -0.21% | 15.58T |
| 174 | 120110 | Kolon Industries, Inc. | 1.77T | 57,000.0 | 0.18% | 4.88T |
| 175 | 112610 | CS Wind Corporation | 1.75T | 43,850.0 | 3.79% | 2.74T |
| 176 | 011210 | Hyundai Wia Corporation | 1.67T | 62,000.0 | -1.27% | 8.60T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,600.00 | 1.45% | 253.48B |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.64T | 30,600.0 | -2.08% | 679.40B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 37,500.0 | 1.35% | 9.79T |
| 180 | 001800 | ORION Holdings Corp. | 1.62T | 27,650.0 | 2.79% | 3.59T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,000.0 | -2.07% | 4.89T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.61T | 42,600.0 | -0.58% | 4.15T |
| 183 | 023590 | Daou Technology Inc. | 1.60T | 38,450.0 | -0.39% | 23.23T |
| 184 | 000120 | CJ Logistics Corporation | 1.56T | 78,900.0 | 0.90% | 12.51T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.52T | 7,300.00 | -1.22% | 6.87T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.51T | 16,700.0 | - | 2.13T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 130,300 | -2.76% | 567.30B |
| 188 | 001740 | SK Networks Company Limited | 1.50T | 7,740.00 | 0.13% | 6.85T |
| 189 | 298020 | Hyosung TNC Corporation | 1.48T | 338,500 | -2.03% | 7.84T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.47T | 128,200 | 0.16% | 1.59T |
| 191 | 089860 | LOTTE rental co.,ltd. | 1.46T | 40,400.0 | 0.75% | 2.96T |
| 192 | 006280 | GC Biopharma Corp. | 1.44T | 129,900 | 2.69% | 2.04T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.44T | 41,700.0 | 4.12% | 3.72T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.42T | 22,600.0 | -0.44% | 3.92T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.39T | 45,500.0 | -0.11% | 1.02T |
| 196 | 007810 | Korea Circuit Co., Ltd. | 1.39T | 55,900.0 | 0.54% | 1.58T |
| 197 | 001120 | LX International Corp. | 1.35T | 37,650.0 | 0.67% | 17.65T |
| 198 | 181710 | NHN Corporation | 1.33T | 41,650.0 | -3.36% | 2.59T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 200 | 281820 | KCTech Co., Ltd. | 1.24T | 59,400.0 | -4.96% | 461.31B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 151,100 | -1.24% | 2.75T |
| 202 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.21T | 48,550.0 | 2.32% | 1.82T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.20T | 61,800.0 | -0.48% | 762.90B |
| 204 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.19T | 36,400.0 | 1.39% | 121.13B |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.18T | 22,900.0 | - | 896.07B |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.17T | 14,370.0 | 0.84% | 239.51B |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.16T | 13,790.0 | -4.24% | 662.52B |
| 208 | 007310 | Otoki Corporation | 1.14T | 340,000 | 1.64% | 3.71T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,020.0 | -0.60% | 5.19T |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,500.0 | -0.88% | 6.28T |
| 211 | 077970 | STX Engine Co.,Ltd. | 1.10T | 26,600.0 | -2.56% | 839.21B |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,740.0 | 0.07% | 1.42T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.08T | 50,000.0 | 0.60% | 5.22T |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,920.0 | 2.84% | 2.48T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.07T | 3,740.00 | 1.36% | 141.76B |
| 216 | 093370 | Foosung Co., Ltd. | 1.06T | 9,790.00 | -0.71% | 505.89B |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 72,900.0 | 1.25% | 1.56T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.01T | 12,800.0 | 1.11% | 687.68B |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 996.00B | 102,600 | 1.08% | 4.01T |
| 220 | 006120 | SK Discovery Co., Ltd. | 977.40B | 53,500.0 | -0.56% | 11.05T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 971.64B | 4,360.00 | -1.58% | 3.43T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 935.51B | 4,525.00 | -1.09% | 3.67T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 923.14B | 5,240.00 | 1.95% | 108.51B |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 909.09B | 113,300 | 8.94% | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 906.51B | 70,200.0 | 2.03% | 1.74T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 892.50B | 52,500.0 | - | 704.57B |
| 227 | 079160 | CJ CGV Co., Ltd. | 890.83B | 5,560.00 | 3.35% | 2.32T |
| 228 | 034230 | Paradise Co., Ltd. | 876.71B | 10,100.0 | 1.10% | 1.16T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 873.22B | 15,090.0 | 1.07% | 615.96B |
| 230 | 499790 | GS P&L Co., Ltd. | 872.50B | 43,450.0 | -1.47% | 517.57B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 856.58B | 13,430.0 | -2.04% | 882.91B |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 818.92B | 26,700.0 | 1.33% | 929.39B |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 802.81B | 182,100 | 1.62% | 3.26T |
| 234 | 001820 | SAMWHA CAPACITOR Co.,LTD | 788.98B | 78,000.0 | 2.77% | 294.92B |
| 235 | 214320 | Innocean Worldwide Inc. | 785.60B | 19,460.0 | -0.92% | 2.17T |
| 236 | 285130 | SK Chemicals Co.,Ltd | 784.77B | 43,350.0 | 1.52% | 2.48T |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 783.79B | 3,165.00 | -0.63% | 119.12B |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 783.67B | 32,250.0 | 2.54% | 741.81B |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 765.88B | 920,000 | 1.10% | 1.87T |
| 240 | 137310 | SD Biosensor, Inc. | 759.58B | 6,450.00 | 1.57% | 718.78B |
| 241 | 003090 | Daewoong Co., Ltd. | 751.62B | 17,785.0 | -0.53% | 2.08T |
| 242 | 071320 | Korea District Heating Corp. | 744.51B | 64,500.0 | 0.31% | 3.86T |
| 243 | 003850 | Boryung Corporation | 742.58B | 8,790.00 | - | 1.03T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 724.93B | 55,200.0 | 1.66% | 2.14T |
| 245 | 248070 | Solum Co., Ltd. | 712.46B | 14,880.0 | -0.13% | 1.78T |
| 246 | 005090 | SGC Energy Co.,Ltd. | 712.44B | 54,000.0 | 9.20% | 2.45T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 698.40B | 48,250.0 | -0.10% | 2.25T |
| 248 | 000670 | Young Poong Corporation | 694.50B | 37,550.0 | -1.57% | 3.19T |
| 249 | 456040 | OCI Company Ltd. | 687.55B | 77,400.0 | 0.78% | 1.98T |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 685.63B | 5,870.00 | -1.01% | 6.57T |
| 251 | 005690 | Pharmicell Co., Ltd. | 676.70B | 11,140.0 | -1.24% | 23.94B |
| 252 | 009240 | Hanssem Co., Ltd. | 668.16B | 40,650.0 | 0.99% | 1.70T |
| 253 | 002350 | Nexen Tire Corporation | 666.28B | 6,550.00 | -0.91% | 3.26T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 659.19B | 45,150.0 | 4.03% | 289.14B |
| 255 | 001680 | Daesang Corporation | 652.34B | 18,500.0 | 1.31% | 4.38T |
| 256 | 064960 | SNT Motiv Co., Ltd. | 649.48B | 27,200.0 | -0.18% | 995.79B |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 511,000 | 2.30% | 346.24B |
| 258 | 006110 | Sam-A Aluminium Company, Limited | 647.28B | 46,350.0 | 8.29% | 272.80B |
| 259 | 005880 | Korea Line Corporation | 647.11B | 2,045.00 | 2.00% | 1.22T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 638.26B | 62,800.0 | -0.48% | 1.42T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 634.94B | 5,270.00 | 0.38% | 170.66B |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 630.58B | 1,995.00 | -2.21% | 2.75T |
| 263 | 453340 | Hyundai Green Food Co., Ltd | 629.62B | 19,500.0 | 0.57% | 2.38T |
| 264 | 075580 | Sejin Heavy Industries Co., Ltd. | 625.34B | 10,870.0 | -1.18% | 391.43B |
| 265 | 003160 | D.I Corporation | 624.97B | 23,300.0 | 2.19% | 427.95B |
| 266 | 014820 | Dongwon Systems Corporation | 622.52B | 22,100.0 | 3.51% | 1.37T |
| 267 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 268 | 005180 | Binggrae Co., Ltd. | 609.20B | 69,600.0 | 1.02% | 1.49T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 602.42B | 15,990.0 | 1.85% | 1.15T |
| 270 | 383800 | LX Holdings Corp. | 602.22B | 7,780.00 | 0.26% | 162.77B |
| 271 | 093050 | LF Corp. | 598.83B | 22,550.0 | -0.44% | 1.91T |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 586.65B | 88,700.0 | 0.23% | 1.45T |
| 273 | 003620 | KG Mobility Corp. | 585.88B | 2,885.00 | -0.35% | 4.53T |
| 274 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,360.00 | 1.76% | - |
| 275 | 010780 | IS DongSeo Co., Ltd. | 578.74B | 19,120.0 | -1.80% | 1.37T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 575.88B | 9,480.00 | 1.83% | 423.74B |
| 277 | 268280 | Miwon Specialty Chemical Co., Ltd. | 574.99B | 122,500 | 3.11% | 535.53B |
| 278 | 108320 | LX Semicon Co., Ltd. | 574.94B | 35,350.0 | -0.28% | 1.55T |
| 279 | 002840 | Miwon Commercial Co., Ltd. | 569.49B | 124,400 | 0.65% | 450.21B |
| 280 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 562.64B | 93,500.0 | 2.63% | 3.45T |
| 281 | 001060 | JW Pharmaceutical Corporation | 562.07B | 24,900.0 | 1.22% | 789.95B |
| 282 | 007700 | F&F Holdings Co., Ltd. | 553.62B | 14,180.0 | 0.07% | 1.99T |
| 283 | 100840 | SNT Energy Co., Ltd. | 551.33B | 27,800.0 | -0.36% | 614.43B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 549.44B | 18,800.0 | 0.86% | 268.41B |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 548.09B | 5,810.00 | 2.65% | 3.19T |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 543.56B | 17,690.0 | 0.34% | 1.92T |
| 287 | 336370 | Solus Advanced Materials Co., Ltd. | 530.05B | 7,230.00 | 1.83% | 651.05B |
| 288 | 005810 | Poongsan Holdings Corporation | 512.71B | 37,050.0 | -0.94% | 455.65B |
| 289 | 033240 | Jahwa Electronics. Co., Ltd | 503.22B | 24,950.0 | 1.42% | 948.40B |
| 290 | 001530 | Di Dong Il Corporation | 502.35B | 24,450.0 | 0.82% | 608.63B |
| 291 | 058650 | SeAH Holdings Corporation | 500.35B | 124,800 | 3.14% | 6.79T |
| 292 | 448730 | Samsung FN REIT Co., Ltd. | 499.86B | 5,500.00 | 0.18% | 53.56B |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 493.43B | 7,900.00 | -1.00% | 1.98T |
| 294 | 039130 | Hanatour Service Inc. | 492.58B | 31,350.0 | -1.42% | 593.28B |
| 295 | 017940 | E1 Corporation | 490.29B | 86,900.0 | 2.48% | 11.21T |
| 296 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 490.12B | 1,647.00 | 1.17% | 1.89T |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 488.14B | 9,810.00 | -0.30% | 3.34T |
| 298 | 079900 | Junjin Construction & Robot Co.,Ltd. | 486.72B | 32,650.0 | -2.54% | 187.80B |
| 299 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,500.0 | -0.23% | 1.12T |
| 300 | 249420 | Ildong Pharmaceutical Co., Ltd. | 483.02B | 15,380.0 | 0.33% | 572.95B |
| 301 | 377740 | BioNote, Inc. | 481.16B | 4,805.00 | 1.05% | 122.44B |
| 302 | 008060 | Daeduck Co.,Ltd. | 474.46B | 14,690.0 | -0.41% | 1.53T |
| 303 | 090460 | BH Co., Ltd. | 469.07B | 14,370.0 | -0.55% | 1.83T |
| 304 | 005250 | GC Corp. | 465.82B | 10,310.0 | 0.49% | 2.49T |
| 305 | 001510 | SK Securities Co., Ltd. | 464.92B | 2,215.00 | -0.45% | 1.57T |
| 306 | 002240 | Kiswire Ltd. | 464.39B | 17,270.0 | 0.35% | 1.80T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 456.17B | 114,500 | 1.42% | 3.80T |
| 308 | 145990 | Samyang Corporation | 449.60B | 45,200.0 | -0.11% | 2.55T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 444.65B | 12,930.0 | 1.65% | 3.29T |
| 310 | 484870 | MNC Solution Co.,Ltd | 444.60B | 16,000.0 | -1.17% | 266.42B |
| 311 | 417310 | Koramco The One REIT | 437.94B | 10,930.0 | 0.83% | - |
| 312 | 001270 | BOOKOOK Securities Co., Ltd. | 428.92B | 55,200.0 | -3.50% | 1.15T |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 426.77B | 8,900.00 | 0.68% | 1.45T |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.28B | 4,295.00 | 0.35% | 200.68B |
| 315 | 000070 | Samyang Holdings Corporation | 419.92B | 59,200.0 | 0.68% | 3.35T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 414.72B | 8,340.00 | 3.99% | 233.80B |
| 317 | 357120 | Koramco Life Infra Reit | 413.68B | 4,280.00 | 0.71% | 77.11B |
| 318 | 014830 | UNID Company Ltd. | 410.95B | 62,200.0 | 0.48% | 1.40T |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 410.44B | 90,200.0 | 1.92% | 933.13B |
| 320 | 004690 | Samchully Co.,Ltd | 410.20B | 119,800 | - | 5.27T |
| 321 | 452260 | Hanwha Galleria Corporation | 410.14B | 2,030.00 | -1.22% | 572.06B |
| 322 | 002810 | Samyung Trading Co., Ltd. | 409.57B | 23,050.0 | 0.88% | 440.31B |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 400.76B | 1,674.00 | 0.36% | 175.06B |
| 324 | 403550 | SOCAR Inc. | 396.47B | 10,550.0 | 0.96% | 436.32B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 395.83B | 4,220.00 | -2.09% | 2.14T |
| 326 | 004710 | Hansol Technics Co., Ltd. | 394.15B | 7,000.00 | -5.66% | 1.23T |
| 327 | 031430 | Shinsegae International Co., Ltd. | 388.22B | 11,200.0 | -0.18% | 1.15T |
| 328 | 027410 | BGF Co., Ltd. | 387.62B | 4,095.00 | 1.11% | 468.41B |
| 329 | 194370 | JS Corporation | 386.79B | 13,430.0 | 0.75% | 1.30T |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 383.10B | 10,670.0 | 1.14% | 78.04B |
| 331 | 005420 | Cosmo Chemical Co., Ltd. | 381.34B | 10,190.0 | 2.52% | 686.06B |
| 332 | 344820 | KCC GLASS Corporation | 379.45B | 24,700.0 | 3.78% | 1.92T |
| 333 | 381970 | K Car Co., Ltd. | 374.94B | 7,750.00 | 0.91% | 2.41T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 373.60B | 11,410.0 | -0.44% | 411.51B |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 365.72B | 7,020.00 | 0.72% | 1.67T |
| 336 | 015360 | INVENI Co., Ltd. | 365.11B | 14,170.0 | -0.84% | 1.37T |
| 337 | 170900 | Dong-A ST Co., Ltd. | 364.82B | 38,050.0 | 0.53% | 830.27B |
| 338 | 016610 | DB Securities Co., Ltd. | 364.54B | 9,140.00 | 0.44% | 2.25T |
| 339 | 105630 | Hansae Co., Ltd. | 361.93B | 9,160.00 | -0.33% | 1.94T |
| 340 | 005950 | ISU Chemical Co., Ltd | 360.23B | 14,220.0 | 3.80% | 1.89T |
| 341 | 060980 | HL Holdings Corporation | 358.02B | 39,050.0 | -1.14% | 1.33T |
| 342 | 089590 | Jeju Air Co., Ltd. | 355.72B | 4,390.00 | -0.57% | 1.71T |
| 343 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 354.94B | 9,770.00 | 1.14% | 2.00T |
| 344 | 008730 | Youlchon Chemical Co.,Ltd. | 353.65B | 14,840.0 | 4.07% | 479.77B |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 352.49B | 3,285.00 | 1.08% | 268.71B |
| 346 | 306200 | SeAH Steel Corporation | 351.90B | 130,900 | 0.23% | 1.55T |
| 347 | 104700 | KISCO Corp. | 351.38B | 9,600.00 | -0.41% | 482.11B |
| 348 | 002020 | Kolon Corporation | 349.34B | 25,600.0 | -1.16% | 5.99T |
| 349 | 020000 | HANDSOME Corporation | 345.78B | 16,240.0 | 0.87% | 1.52T |
| 350 | 006220 | Jeju Bank | 345.48B | 9,140.00 | - | 164.85B |
| 351 | 092230 | KPX Holdings Co., Ltd. | 342.36B | 87,300.0 | 0.69% | 1.18T |
| 352 | 017900 | AUK Corp. | 341.97B | 8,020.00 | 18.11% | 131.70B |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 340.02B | 38,550.0 | -2.65% | 1.49T |
| 354 | 029530 | sindoh Co.,Ltd. | 337.77B | 40,950.0 | 0.12% | 323.47B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 336.40B | 9,240.00 | -1.18% | 1.04T |
| 356 | 017810 | Pulmuone Corporate | 335.73B | 9,240.00 | 1.54% | 3.44T |
| 357 | 024720 | Kolmar Holdings Co.,Ltd. | 332.67B | 9,730.00 | 0.31% | 629.63B |
| 358 | 200880 | Seoyon E-Hwa Co., Ltd. | 332.11B | 12,050.0 | -1.95% | 4.64T |
| 359 | 0120G0 | Samyang Biopharm Corporation | 332.01B | 43,400.0 | -2.80% | - |
| 360 | 108670 | LX Hausys, Ltd. | 326.31B | 34,450.0 | 0.15% | 3.21T |
| 361 | 217590 | TMC Co., Ltd. | 323.10B | 13,430.0 | 0.15% | 339.73B |
| 362 | 001940 | KISCO Holdings Corp. | 321.70B | 26,400.0 | -1.12% | 837.70B |
| 363 | 011930 | Shinsung E&G Co.,Ltd. | 321.05B | 15,050.0 | -5.88% | 604.84B |
| 364 | 005610 | Samlip Co., Ltd. | 320.16B | 40,000.0 | 1.27% | 3.37T |
| 365 | 011760 | Hyundai Corporation | 320.09B | 27,100.0 | 1.69% | 7.77T |
| 366 | 126720 | Soosan Industries Co., Ltd. | 314.56B | 22,250.0 | -0.45% | 344.06B |
| 367 | 092790 | NEXTEEL Co., Ltd. | 313.84B | 12,290.0 | 1.82% | 494.87B |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 313.70B | 44,350.0 | 0.80% | 923.71B |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 311.34B | 191,400 | 0.16% | 1.91T |
| 370 | 317400 | Xi S&D Inc. | 309.89B | 8,320.00 | 2.21% | 1.35T |
| 371 | 009160 | SIMPAC Co., Ltd. | 308.88B | 4,755.00 | 0.63% | 1.18T |
| 372 | 097520 | MCNEX Co., Ltd | 308.56B | 18,910.0 | -0.58% | 1.23T |
| 373 | 192650 | DREAMTECH Co., Ltd. | 305.63B | 4,590.00 | -1.08% | 1.15T |
| 374 | 018250 | Aekyung Industrial Co., Ltd. | 302.06B | 11,990.0 | 1.18% | 662.24B |
| 375 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 300.89B | 38,850.0 | -1.52% | 187.45B |
| 376 | 010820 | FIRSTEC Co., Ltd | 299.34B | 6,030.00 | -2.11% | 136.41B |
| 377 | 105840 | Woojin Inc. | 298.45B | 14,350.0 | -2.91% | 160.42B |
| 378 | 005720 | Nexen Corporation | 297.94B | 6,180.00 | 3.52% | 3.66T |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 297.85B | 7,990.00 | 1.65% | 861.20B |
| 380 | 078520 | Able C&C Co., Ltd. | 295.83B | 11,890.0 | 3.39% | 247.67B |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 295.20B | 10,000.0 | 0.10% | 638.75B |
| 382 | 001390 | KG Chemical Corporation | 294.48B | 4,775.00 | 9.02% | 9.37T |
| 383 | 001460 | BYC Co., Ltd. | 291.48B | 37,700.0 | -1.95% | 164.14B |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 290.53B | 7,740.00 | 0.13% | 5.65T |
| 385 | 244920 | Aplus Asset Advisor Co. Ltd | 290.28B | 13,140.0 | 2.34% | 710.78B |
| 386 | 026890 | STIC Investments, Inc. | 289.01B | 8,010.00 | -0.12% | 87.73B |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 287.41B | 6,340.00 | 1.44% | 2.35T |
| 388 | 272450 | Jin Air Co., Ltd. | 286.06B | 5,370.00 | -2.01% | 1.01T |
| 389 | 010690 | HWASHIN CO.,Ltd | 284.94B | 8,050.00 | -1.83% | 1.99T |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 283.96B | 1,843.00 | 0.93% | 2.09T |
| 391 | 029460 | KC Co., Ltd. | 283.59B | 31,300.0 | 2.29% | 773.12B |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,325.00 | 0.65% | 158.04B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.89B | 19,290.0 | 4.27% | 1.17T |
| 394 | 012030 | DB Inc. | 278.71B | 1,456.00 | -0.21% | 668.33B |
| 395 | 005430 | Korea Airport Service Co.,Ltd. | 277.38B | 89,300.0 | -1.54% | 684.30B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 276.47B | 4,550.00 | -1.41% | 1.13T |
| 397 | 003960 | Sajodaerim Corporation | 275.48B | 31,550.0 | 2.44% | 3.53T |
| 398 | 004430 | Songwon Industrial Co., Ltd. | 274.80B | 12,000.0 | 4.80% | 1.03T |
| 399 | 025860 | Namhae Chemical Corporation | 272.83B | 5,770.00 | 1.41% | 1.66T |
| 400 | 004360 | Sebang Co., Ltd | 267.13B | 13,140.0 | 1.08% | 1.22T |
| 401 | 007160 | Sajo Industries Company Limited | 265.50B | 52,700.0 | -0.75% | 694.49B |
| 402 | 096760 | JW Holdings Corporation | 263.62B | 3,935.00 | 3.28% | 973.26B |
| 403 | 005680 | Samyoung Electronics Co., Ltd | 262.34B | 13,580.0 | -1.59% | 148.54B |
| 404 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 405 | 002900 | TYM Corporation | 258.30B | 6,360.00 | -1.85% | 993.29B |
| 406 | 033270 | Korea United Pharm Inc. | 256.79B | 18,210.0 | 1.34% | 161.44B |
| 407 | 008490 | Suheung Co., Ltd. | 254.46B | 23,450.0 | 2.63% | 743.02B |
| 408 | 298000 | Hyosung Chemical Corporation | 253.95B | 71,400.0 | 5.93% | 2.35T |
| 409 | 298690 | Air Busan Co., Ltd. | 252.46B | 1,527.00 | -1.48% | 128.73B |
| 410 | 145720 | Dentium CO., LTD | 251.17B | 41,400.0 | 1.85% | 341.00B |
| 411 | 002710 | TCC Steel Corp. | 250.87B | 9,900.00 | 3.45% | 630.52B |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 250.50B | 19,510.0 | -0.86% | 732.52B |
| 413 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 249.97B | 4,090.00 | 0.49% | 58.85B |
| 414 | 034830 | KOREIT | 248.40B | 1,133.00 | 1.25% | 111.06B |
| 415 | 136490 | Sunjin Co.,Ltd. | 242.31B | 10,230.0 | 0.39% | 1.97T |
| 416 | 084010 | Daehan Steel Co., Ltd. | 240.76B | 8,440.00 | 1.08% | 1.26T |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.25B | 3,540.00 | 2.76% | 42.38B |
| 418 | 016800 | Fursys Inc. | 237.59B | 26,550.0 | - | 352.09B |
| 419 | 001250 | GS Global Corp. | 237.17B | 2,905.00 | 1.04% | 4.19T |
| 420 | 001790 | TS Corporation | 236.14B | 2,745.00 | 0.55% | 1.34T |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.99B | 6,400.00 | -0.16% | 1.69T |
| 422 | 900140 | LVMC Holdings | 234.22B | 1,245.00 | 2.55% | 421.07B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 122900 | iMarketKorea Inc. | 232.84B | 7,910.00 | 6.89% | 3.15T |
| 425 | 003070 | Kolon Global Corporation | 232.41B | 8,970.00 | 1.01% | 2.67T |
| 426 | 003720 | Samyoung Co.,Ltd. | 232.11B | 6,940.00 | -1.56% | 170.30B |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,840.00 | 0.39% | 32.24B |
| 428 | 000680 | LS Networks Corporation Limited | 228.57B | 2,905.00 | 0.17% | 3.88T |
| 429 | 002320 | HANJIN Logistics Corporation | 228.16B | 15,110.0 | -0.40% | 3.11T |
| 430 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,800.0 | 1.27% | 174.29B |
| 431 | 001340 | Paikkwang Industrial Co.,Ltd | 226.93B | 5,180.00 | 0.78% | 277.80B |
| 432 | 000430 | Daewon Kang Up Co., Ltd. | 226.30B | 3,745.00 | 2.60% | 1.65T |
| 433 | 044450 | KSS Line Ltd. | 225.32B | 10,000.0 | 0.20% | 563.54B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,227.00 | 0.57% | 158.79B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.97B | 18,300.0 | 0.60% | 274.03B |
| 436 | 003650 | Michang Oil Ind. Co., Ltd. | 222.71B | 147,800 | 0.41% | 416.25B |
| 437 | 009680 | Motonic Corporation | 220.66B | 10,160.0 | -0.39% | 276.63B |
| 438 | 017390 | Seoul City Gas Co., Ltd. | 219.05B | 55,300.0 | 0.55% | 1.81T |
| 439 | 044820 | Cosmax BTI, Inc. | 218.81B | 22,900.0 | - | 696.08B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 218.78B | 10,470.0 | 1.45% | 521.26B |
| 441 | 037270 | YG Plus, Inc. | 217.73B | 3,450.00 | 0.88% | 230.50B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.10B | 17,940.0 | -0.55% | 487.63B |
| 443 | 000050 | Kyungbangco.Ltd | 216.26B | 8,810.00 | 1.50% | 421.22B |
| 444 | 034120 | Seoul Broadcasting System | 214.60B | 11,660.0 | 0.78% | 992.58B |
| 445 | 030210 | Daol Investment & Securities Co., Ltd. | 214.52B | 3,695.00 | 2.50% | 1.65T |
| 446 | 000650 | Chunil Express Co., Ltd. | 209.49B | 144,300 | -1.70% | 45.93B |
| 447 | 134380 | Miwon Chemicals Co., Ltd. | 208.99B | 10,380.0 | 0.29% | 306.73B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 206.86B | 3,245.00 | 0.78% | 3.05T |
| 449 | 014790 | HL D&I Halla Corporation | 205.57B | 2,490.00 | 0.40% | 1.80T |
| 450 | 025000 | KPX Chemical Co.,Ltd. | 204.85B | 49,750.0 | 0.71% | 795.67B |
| 451 | 432320 | KB STAR REIT Co., Ltd. | 204.74B | 1,373.00 | 1.10% | 64.72B |
| 452 | 475560 | The Born Korea | 203.59B | 13,740.0 | 0.07% | 330.13B |
| 453 | 005010 | Husteel Co., Ltd. | 202.28B | 3,605.00 | 0.14% | 606.41B |
| 454 | 033920 | Muhak Co., Ltd. | 201.30B | 7,650.00 | 0.66% | 142.13B |
| 455 | 035150 | BAIKSAN Co,. Ltd | 201.07B | 10,430.0 | 2.56% | 500.82B |
| 456 | 017860 | DS DANSUK CO., LTD. | 199.97B | 11,720.0 | 4.09% | 984.90B |
| 457 | 092200 | DAE-IL Corporation | 198.38B | 5,000.00 | -2.34% | 729.38B |
| 458 | 095570 | AJ Networks Co.,Ltd. | 198.25B | 4,430.00 | - | 1.11T |
| 459 | 004980 | Sungshin Cement Co., Ltd | 197.93B | 7,970.00 | 0.25% | 1.27T |
| 460 | 053690 | HanmiGlobal Co., Ltd. | 196.31B | 17,740.0 | -2.31% | 438.34B |
| 461 | 241590 | Hwaseung Enterprise Co., Ltd. | 196.31B | 3,225.00 | -0.46% | 1.49T |
| 462 | 053210 | KT Skylife Co., Ltd. | 196.04B | 4,230.00 | 2.05% | 980.31B |
| 463 | 011500 | Hannong Chemicals Inc. | 194.54B | 12,820.0 | 0.79% | 211.44B |
| 464 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,045.00 | 0.50% | 282.94B |
| 465 | 000480 | CR Holdings Co., LTD. | 190.61B | 4,690.00 | 1.52% | 830.22B |
| 466 | 016580 | Whan In Pharm Co.,Ltd. | 190.57B | 10,400.0 | 0.87% | 266.19B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 189.90B | 11,590.0 | 0.70% | 1.37T |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 188.99B | 39,800.0 | 0.25% | 952.66B |
| 469 | 014710 | SAJO SEAFOOD Co.,Ltd | 188.03B | 10,950.0 | 0.27% | 258.29B |
| 470 | 000490 | Daedong Corporation | 184.83B | 6,730.00 | -0.88% | 1.48T |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 184.78B | 3,780.00 | 1.75% | 516.12B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 184.50B | 6,780.00 | -0.59% | 1.93T |
| 473 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,680.00 | -0.41% | 1.21T |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 183.43B | 2,160.00 | 4.10% | 59.53B |
| 475 | 213500 | Hansol Paper Co., Ltd. | 182.62B | 7,800.00 | 1.56% | 2.27T |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 10,030.0 | 0.80% | 145.22B |
| 477 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 182.40B | 6,130.00 | -6.98% | 108.14B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 181.39B | 6,700.00 | 0.45% | 1.03T |
| 479 | 088260 | E Kocref Cr-Reit | 180.52B | 2,925.00 | 2.63% | 46.44B |
| 480 | 004380 | Samick THK Co., Ltd. | 179.47B | 8,490.00 | -2.08% | 228.23B |
| 481 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.23B | 11,940.0 | 1.19% | 753.52B |
| 482 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.48B | 19,860.0 | -1.44% | 2.89T |
| 483 | 013890 | Zinus, Inc | 177.38B | 8,100.00 | 0.12% | 802.81B |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 177.28B | 8,270.00 | 2.22% | 2.46T |
| 485 | 226320 | It'S Hanbul Co., Ltd. | 176.87B | 10,110.0 | 0.70% | 159.75B |
| 486 | 234080 | JW Lifescience Corporation | 176.52B | 11,520.0 | 1.05% | 252.72B |
| 487 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,640.00 | 2.73% | 126.25B |
| 488 | 007860 | Seoyon Co., Ltd. | 174.96B | 7,930.00 | -1.61% | 5.03T |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.85B | 4,395.00 | 0.46% | 3.42T |
| 490 | 039570 | HDC Labs Co., Ltd. | 171.39B | 7,540.00 | 1.07% | 631.29B |
| 491 | 000700 | Eusu Holdings Co., Ltd. | 171.09B | 6,510.00 | -0.91% | 417.14B |
| 492 | 487570 | HS HYOSUNG Corporation | 170.12B | 45,800.0 | -0.22% | 1.41T |
| 493 | 025560 | Mirae Corporation | 169.99B | 6,300.00 | -5.69% | 66.77B |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 169.98B | 13,000.0 | 0.54% | 693.71B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 168.81B | 5,090.00 | 0.39% | 696.42B |
| 496 | 010580 | SMBEXEL Company | 168.77B | 1,527.00 | 0.53% | 172.55B |
| 497 | 000320 | NOROO Holdings Co., Ltd. | 168.32B | 16,100.0 | 1.45% | 1.25T |
| 498 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.97B | 8,050.00 | 3.34% | 605.66B |
| 499 | 001780 | Aluko Co., Ltd. | 166.55B | 1,766.00 | 2.67% | 548.89B |
| 500 | 002100 | Kyung Nong Corporation | 164.35B | 9,190.00 | -0.11% | 356.00B |