Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,068.05T | 167,800 | 1.21% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 593.79T | 860,000 | -1.83% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 118.26T | 509,000 | 5.93% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 118.26T | 267,000 | 4.50% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.73T | 391,500 | 0.26% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.25T | 1,712,000 | 0.12% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 70.27T | 532,000 | -2.03% | 9.29T |
| 8 | 000270 | Kia Corporation | 62.01T | 161,800 | 4.59% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.16T | 95,500.0 | 1.49% | 16.79T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.14T | 1,130,000 | -1.40% | 23.11T |
| 11 | 105560 | KB Financial Group Inc. | 56.66T | 164,500 | 5.79% | 15.58T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.36T | 537,000 | 0.56% | 16.39T |
| 13 | 068270 | Celltrion, Inc. | 52.40T | 239,500 | 5.28% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 51.60T | 316,500 | -0.16% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 51.60T | 186,700 | 0.65% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.47T | 100,900 | 3.06% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 39.74T | 129,700 | -0.92% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 39.03T | 61,000.0 | 0.33% | 97.28T |
| 19 | 035420 | NAVER Corporation | 38.49T | 257,500 | 1.38% | 12.04T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 38.43T | 444,000 | 1.60% | 60.43T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 35.91T | 200,000 | 1.16% | 32.61T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 35.81T | 992,000 | 5.64% | 3.73T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 34.22T | 1,678,000 | -1.35% | 15.23T |
| 24 | 086790 | Hana Financial Group Inc. | 33.22T | 125,800 | 2.95% | 13.81T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.73T | 377,000 | -1.05% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.42T | 202,000 | -0.74% | 13.27T |
| 27 | 005490 | POSCO Holdings Inc. | 27.99T | 372,000 | 0.27% | 69.10T |
| 28 | 316140 | Woori Financial Group Inc. | 27.67T | 37,850.0 | 6.32% | 11.31T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.01T | 390,000 | 2.09% | 28.94T |
| 30 | 035720 | Kakao Corp. | 25.93T | 58,900.0 | 1.03% | 7.94T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 25.10T | 51,300.0 | -1.16% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 25.10T | 16,910.0 | -0.41% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 23.99T | 322,500 | 0.47% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.92T | 28,000.0 | 0.54% | 10.51T |
| 35 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 23.15T | 124,800 | -0.24% | 10.90T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 22.85T | 309,500 | -1.28% | 10.90T |
| 37 | 138040 | Meritz Financial Group Inc. | 22.53T | 131,200 | 7.45% | 17.12T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.34T | 549,000 | 2.81% | 21.52T |
| 39 | 064350 | Hyundai Rotem Company | 22.10T | 202,500 | 1.25% | 5.84T |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 21.85T | 2,401,000 | 2.30% | 5.80T |
| 41 | 024110 | Industrial Bank of Korea | 19.94T | 25,000.0 | 3.52% | 6.84T |
| 42 | 011200 | HMM Co.,Ltd | 19.86T | 21,050.0 | -0.71% | 11.34T |
| 43 | 010120 | LS ELECTRIC Co., Ltd. | 19.81T | 667,000 | 4.71% | 4.80T |
| 44 | 003670 | Posco Future M Co., Ltd. | 19.66T | 218,500 | -1.13% | 3.10T |
| 45 | 086280 | Hyundai Glovis Co., Ltd. | 19.16T | 255,500 | 4.93% | 29.38T |
| 46 | 272210 | Hanwha Systems Co., Ltd. | 18.96T | 101,400 | 0.10% | 3.20T |
| 47 | 096775 | SK Innovation Co., Ltd. | 18.88T | 71,300.0 | 0.56% | 80.39T |
| 48 | 096770 | SK Innovation Co., Ltd. | 18.60T | 113,500 | 1.52% | 80.39T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 18.07T | 190,500 | -2.26% | 643.27B |
| 50 | 034730 | SK Inc. | 18.02T | 338,000 | 2.27% | 123.63T |
| 51 | 066570 | LG Electronics Inc. | 17.81T | 127,900 | 22.98% | 89.20T |
| 52 | 066575 | LG Electronics Inc. | 17.81T | 56,100.0 | 11.31% | 89.20T |
| 53 | 033780 | KT&G Corporation | 17.78T | 169,900 | -1.22% | 6.42T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 17.31T | 250,000 | 2.04% | 69.62T |
| 55 | 352820 | HYBE Co., Ltd. | 16.12T | 383,000 | 1.59% | 2.66T |
| 56 | 017670 | SK Telecom Co., Ltd. | 16.06T | 75,400.0 | 2.31% | 17.32T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 15.83T | 162,400 | 0.68% | 3.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.30T | 615,000 | - | - |
| 59 | 030200 | KT Corporation | 15.12T | 62,700.0 | 3.30% | 27.97T |
| 60 | 003550 | LG Corp. | 15.08T | 98,300.0 | 5.81% | 7.51T |
| 61 | 003555 | LG Corp. | 15.08T | 73,500.0 | 3.23% | 7.51T |
| 62 | 000155 | Doosan Corporation | 14.53T | 486,000 | 2.64% | 19.30T |
| 63 | 000150 | Doosan Corporation | 13.93T | 918,000 | 4.56% | 19.30T |
| 64 | 323410 | KakaoBank Corp. | 13.38T | 28,050.0 | 2.37% | 1.63T |
| 65 | 071050 | Korea Investment Holdings Co., Ltd. | 13.32T | 226,500 | -3.82% | 18.11T |
| 66 | 071055 | Korea Investment Holdings Co., Ltd. | 13.32T | 152,200 | -4.28% | 18.11T |
| 67 | 018260 | Samsung SDS Co., Ltd. | 13.28T | 171,300 | 0.94% | 13.93T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.83T | 66,000.0 | 1.23% | 30.25T |
| 69 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.54T | 114,600 | 2.32% | 30.25T |
| 70 | 307950 | Hyundai Autoever Corporation | 12.22T | 445,500 | 3.36% | 4.09T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 11.77T | 447,500 | -0.33% | 12.06T |
| 72 | 259960 | KRAFTON, Inc. | 11.56T | 259,000 | 5.07% | 3.02T |
| 73 | 010950 | S-Oil Corporation | 11.54T | 107,400 | 6.76% | 34.25T |
| 74 | 047050 | Posco International Corporation | 10.91T | 64,700.0 | 1.09% | 32.49T |
| 75 | 005940 | NH Investment & Securities Co., Ltd. | 10.78T | 29,000.0 | 1.93% | 10.49T |
| 76 | 005945 | NH Investment & Securities Co., Ltd. | 10.56T | 24,450.0 | 3.38% | 10.49T |
| 77 | 278470 | APR Co., Ltd. | 10.48T | 282,000 | 2.36% | 1.22T |
| 78 | 005830 | DB Insurance Co., Ltd. | 10.42T | 177,800 | 3.49% | 19.88T |
| 79 | 090430 | Amorepacific Corporation | 10.09T | 163,000 | -0.73% | 4.18T |
| 80 | 090435 | Amorepacific Corporation | 10.09T | 53,500.0 | -2.37% | 4.18T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 10.07T | 457,500 | -0.76% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 24,950.0 | - | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.21T | 24,000.0 | - | 23.23T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.87T | 72,700.0 | -1.36% | 18.28T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.73T | 111,700 | 0.09% | 675.41B |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.70T | 1,166,000 | 1.57% | 2.19T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 8.54T | 95,900.0 | 0.31% | 11.39T |
| 88 | 377300 | Kakao Pay Corp. | 8.34T | 61,700.0 | -0.80% | 906.73B |
| 89 | 180640 | Hanjin Kal | 8.32T | 125,100 | 0.40% | 289.33B |
| 90 | 18064K | Hanjin Kal | 8.32T | 39,250.0 | -1.51% | 289.33B |
| 91 | 009835 | Hanwha Solutions Corporation | 8.20T | 29,650.0 | 0.68% | 14.22T |
| 92 | 000100 | Yuhan Corporation | 8.11T | 109,200 | 0.92% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 8.11T | 94,200.0 | 0.32% | 2.14T |
| 94 | 009830 | Hanwha Solutions Corporation | 7.97T | 48,100.0 | 3.22% | 14.22T |
| 95 | 000880 | Hanwha Corporation | 7.97T | 114,800 | 0.26% | 71.67T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 7.94T | 626,000 | 5.92% | 1.47T |
| 97 | 007660 | ISU Petasys Co., Ltd. | 7.88T | 107,400 | -2.98% | 1.02T |
| 98 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.63T | 166,900 | -1.88% | 1.93T |
| 99 | 032640 | LG Uplus Corp. | 7.10T | 16,580.0 | 3.50% | 15.36T |
| 100 | 001040 | CJ Corporation | 7.04T | 223,000 | - | 44.83T |
| 101 | 001045 | CJ Corporation | 7.04T | 102,800 | 1.28% | 44.83T |
| 102 | 00104K | CJ Corporation | 7.03T | 184,000 | 0.71% | 44.83T |
| 103 | 454910 | Doosan Robotics Inc. | 6.75T | 103,300 | -0.77% | 31.47B |
| 104 | 064400 | LG CNS Co., Ltd. | 6.69T | 72,100.0 | 4.49% | 6.22T |
| 105 | 078930 | GS Holdings Corp. | 6.60T | 69,700.0 | -0.43% | 25.14T |
| 106 | 078935 | GS Holdings Corp. | 6.60T | 57,200.0 | 2.14% | 25.14T |
| 107 | 267270 | HD Construction Equipment Co., Ltd. | 6.55T | 136,600 | 4.92% | 3.62T |
| 108 | 029780 | Samsung Card Co., Ltd. | 6.50T | 60,900.0 | 0.50% | -202.88B |
| 109 | 028050 | Samsung E&A Co., Ltd. | 6.46T | 33,250.0 | 0.91% | 8.85T |
| 110 | 241560 | Doosan Bobcat Inc. | 6.21T | 64,900.0 | 4.34% | 8.53T |
| 111 | 021240 | COWAY Co., Ltd. | 6.15T | 86,200.0 | -1.26% | 4.81T |
| 112 | 138930 | BNK Financial Group Inc. | 6.11T | 20,250.0 | 2.79% | 5.41T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 5.98T | 31,900.0 | 7.05% | 2.46T |
| 114 | 006260 | LS Corp. | 5.98T | 235,500 | 7.78% | 29.94T |
| 115 | 034220 | LG Display Co., Ltd. | 5.96T | 11,910.0 | 2.06% | 25.81T |
| 116 | 011070 | LG Innotek Co., Ltd. | 5.94T | 251,000 | 3.08% | 20.91T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.78T | 31,000.0 | -0.32% | 3.46T |
| 118 | 022100 | Posco Dx Company Ltd. | 5.71T | 37,600.0 | -2.46% | 1.18T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.52T | 145,000 | -0.69% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.14T | 130,000 | 1.40% | 3.27T |
| 121 | 018880 | Hanon Systems | 4.82T | 4,710.00 | 3.06% | 10.72T |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.69T | 153,800 | -0.77% | 468.20B |
| 123 | 251270 | Netmarble Corporation | 4.63T | 58,000.0 | 2.65% | 2.69T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.55T | 63,600.0 | -1.40% | 365.40B |
| 125 | 082740 | Hanwha Engine Co., Ltd. | 4.55T | 53,700.0 | -1.47% | 788.33B |
| 126 | 004020 | Hyundai Steel Company | 4.49T | 34,150.0 | 6.72% | 22.86T |
| 127 | 066970 | L&F Co., Ltd. | 4.38T | 116,700 | -1.10% | 1.90T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.27T | 271,500 | -1.09% | 6.49T |
| 129 | 111770 | Youngone Corporation | 4.14T | 94,100.0 | -3.19% | 3.90T |
| 130 | 036570 | NCSOFT Corporation | 3.95T | 213,500 | 4.91% | 1.51T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.94T | 50,200.0 | -0.40% | 624.03B |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.85T | 57,400.0 | 3.99% | 2.38T |
| 133 | 000990 | DB HiTek CO., LTD. | 3.78T | 93,800.0 | -3.10% | 1.29T |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 3.76T | 102,600 | -1.44% | 2.62T |
| 135 | 011790 | SKC Co., Ltd. | 3.74T | 109,700 | -1.79% | 1.84T |
| 136 | 035250 | Kangwon Land, Inc. | 3.72T | 18,550.0 | 0.82% | 1.46T |
| 137 | 036460 | Korea Gas Corporation | 3.67T | 42,100.0 | -1.52% | 36.71T |
| 138 | 002380 | KCC Corporation | 3.60T | 549,000 | 12.16% | 6.58T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.55T | 229,000 | 0.22% | 29.38T |
| 140 | 097955 | CJ Cheiljedang Corporation | 3.55T | 143,100 | 0.42% | 29.38T |
| 141 | 139480 | E-MART Inc. | 3.42T | 127,600 | 8.50% | 28.91T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.41T | 139,900 | 0.65% | 7.13T |
| 143 | 103590 | Iljin Electric Co.,Ltd | 3.40T | 71,300.0 | 4.39% | 1.90T |
| 144 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.39T | 68,400.0 | 2.40% | 7.13T |
| 145 | 011170 | Lotte Chemical Corporation | 3.37T | 80,000.0 | 4.44% | 19.10T |
| 146 | 004170 | SHINSEGAE Inc. | 3.30T | 365,000 | -3.05% | 6.82T |
| 147 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 115,200 | 1.50% | 13.74T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 283,000 | -1.57% | 850.33B |
| 149 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.07T | 7,480.00 | 5.95% | 8.99T |
| 150 | 012750 | S-1 Corporation | 3.06T | 91,000.0 | 0.55% | 2.87T |
| 151 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.06T | 4,255.00 | 4.55% | 24.73T |
| 152 | 103140 | Poongsan Corporation | 3.05T | 111,600 | - | 4.85T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 3.05T | 42,150.0 | -6.33% | 1.34T |
| 154 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.04T | 99,300.0 | -1.19% | 376.10B |
| 155 | 489790 | Hanwha Vision CO.,LTD | 2.98T | 59,100.0 | -0.17% | 1.48T |
| 156 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.96T | 76,300.0 | 1.33% | 1.21T |
| 157 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 19,540.0 | 5.57% | 2.88T |
| 158 | 383220 | F&F Co., Ltd | 2.91T | 73,400.0 | -5.29% | 1.91T |
| 159 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.89T | 16,160.0 | -0.55% | 953.88B |
| 160 | 081660 | Misto Holdings Corp. | 2.87T | 54,000.0 | 0.56% | 4.41T |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.87T | 57,300.0 | -0.69% | 953.88B |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.85T | 34,900.0 | -0.43% | 4.55T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.84T | 29,950.0 | -4.01% | 1.41T |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2.84T | 12,950.0 | 1.01% | 4.55T |
| 165 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.82T | 83,200.0 | -1.19% | 379.97B |
| 166 | 204320 | HL Mando Corporation | 2.81T | 59,900.0 | 1.53% | 9.41T |
| 167 | 010060 | OCI Holdings Company Ltd. | 2.78T | 148,700 | -2.11% | 3.42T |
| 168 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 53,200.0 | -1.85% | 154.05B |
| 169 | 000120 | CJ Logistics Corporation | 2.73T | 145,700 | 6.58% | 12.27T |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 4,910.00 | -3.35% | 5.63T |
| 171 | 001430 | SeAH Besteel Holdings Corporation | 2.70T | 75,300.0 | -6.69% | 3.62T |
| 172 | 026960 | Dong Suh Companies Inc. | 2.67T | 28,000.0 | 3.32% | 527.45B |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.64T | 227,000 | -0.22% | 4.74T |
| 174 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.57T | 32,800.0 | -0.46% | 15.98T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.57T | 440,500 | -0.23% | 3.49T |
| 176 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,100.0 | -2.06% | 1.57T |
| 177 | 004990 | LOTTE Corporation | 2.55T | 33,200.0 | 0.91% | 15.55T |
| 178 | 00499K | LOTTE Corporation | 2.52T | 30,200.0 | 0.17% | 15.55T |
| 179 | 005850 | SL Corporation | 2.52T | 54,200.0 | -0.55% | 5.07T |
| 180 | 004800 | Hyosung Corporation | 2.47T | 147,700 | -1.73% | 2.48T |
| 181 | 012510 | Douzone Bizon Co., Ltd. | 2.36T | 86,700.0 | 2.85% | 430.62B |
| 182 | 192820 | Cosmax, Inc. | 2.35T | 203,000 | -2.17% | 2.36T |
| 183 | 069960 | Hyundai Department Store Co. Ltd. | 2.31T | 107,100 | -1.02% | 4.36T |
| 184 | 011210 | Hyundai Wia Corporation | 2.30T | 86,500.0 | 3.84% | 8.40T |
| 185 | 003690 | Korean Reinsurance Company | 2.27T | 13,240.0 | 3.12% | 4.45T |
| 186 | 023590 | Daou Technology Inc. | 2.26T | 52,400.0 | 0.38% | 15.54T |
| 187 | 020150 | Lotte Energy Materials Corporation | 2.23T | 42,500.0 | -6.18% | 693.02B |
| 188 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.22T | 33,850.0 | -2.17% | 580.60B |
| 189 | 030000 | Cheil Worldwide Inc. | 2.19T | 21,750.0 | 0.69% | 4.51T |
| 190 | 282330 | BGF Retail Co., Ltd. | 2.18T | 140,700 | 11.49% | 8.99T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.13T | 23,750.0 | 0.64% | 1.85T |
| 192 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,530.00 | 2.31% | 4.78T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 2.11T | 25,750.0 | -0.19% | 279.30B |
| 194 | 483650 | d'Alba Global Co., Ltd. | 2.10T | 169,200 | -1.46% | 454.80B |
| 195 | 003540 | Daishin Securities Co.,Ltd | 2.07T | 34,800.0 | -1.97% | 3.02T |
| 196 | 003547 | Daishin Securities Co.,Ltd | 2.07T | 23,600.0 | 0.85% | 3.02T |
| 197 | 032350 | Lotte Tour Development Co., Ltd. | 2.06T | 25,950.0 | -1.14% | 576.31B |
| 198 | 003545 | Daishin Securities Co.,Ltd | 2.05T | 24,750.0 | 1.64% | 3.02T |
| 199 | 37550K | DL E&C Co.,Ltd. | 2.05T | 25,000.0 | 1.83% | 8.15T |
| 200 | 375500 | DL E&C Co.,Ltd. | 2.05T | 50,900.0 | 3.04% | 8.15T |
| 201 | 018670 | SK Gas Co., Ltd. | 2.00T | 223,000 | -0.45% | 7.64T |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 174,000 | -2.74% | 1.54T |
| 203 | 008770 | Hotel Shilla Co.,Ltd | 1.99T | 50,800.0 | -3.97% | 3.97T |
| 204 | 008775 | Hotel Shilla Co.,Ltd | 1.99T | 36,950.0 | -0.54% | 3.97T |
| 205 | 462870 | SHIFT UP Corporation | 1.98T | 34,000.0 | 1.04% | 293.61B |
| 206 | 006040 | Dongwon Industries Co., Ltd. | 1.94T | 43,450.0 | -1.25% | 9.48T |
| 207 | 006280 | GC Biopharma Corp. | 1.93T | 174,800 | 3.37% | 1.93T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,850.0 | 2.24% | 11.90T |
| 209 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.89T | 12,100.0 | 13.40% | 8.15T |
| 210 | 034230 | Paradise Co., Ltd. | 1.86T | 21,400.0 | 0.71% | 1.12T |
| 211 | 006360 | GS Engineering & Construction Corporation | 1.82T | 21,950.0 | 2.57% | 12.85T |
| 212 | 112610 | CS Wind Corporation | 1.78T | 42,950.0 | -0.12% | 2.82T |
| 213 | 120110 | Kolon Industries, Inc. | 1.78T | 62,100.0 | 0.49% | 4.97T |
| 214 | 120115 | Kolon Industries, Inc. | 1.78T | 27,850.0 | 0.91% | 4.97T |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.72T | 73,500.0 | 0.96% | 2.66T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.70T | 34,950.0 | 3.25% | 871.13B |
| 217 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,570.00 | 1.64% | 226.78B |
| 218 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.67T | 51,400.0 | -1.34% | 121.13B |
| 219 | 298020 | Hyosung TNC Corporation | 1.64T | 400,000 | 4.99% | 7.83T |
| 220 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,800.00 | - | 7.76T |
| 221 | 001120 | LX International Corp. | 1.58T | 43,200.0 | -1.71% | 16.61T |
| 222 | 007340 | DN Automotive Corporation | 1.51T | 28,650.0 | -2.05% | 3.63T |
| 223 | 001720 | Shinyoung Securities Co., Ltd. | 1.51T | 184,700 | -2.02% | 1.84T |
| 224 | 294870 | HDC Hyundai Development Company | 1.50T | 23,500.0 | -0.21% | 4.25T |
| 225 | 000500 | GAON CABLE Co., Ltd. | 1.44T | 88,000.0 | 0.80% | 2.44T |
| 226 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,640.0 | -0.39% | 3.60T |
| 227 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.40T | 9,000.00 | -1.96% | 2.57T |
| 228 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.37T | 6,220.00 | -2.35% | 2.57T |
| 229 | 001800 | ORION Holdings Corp. | 1.36T | 23,750.0 | 4.86% | 3.32T |
| 230 | 007810 | Korea Circuit Co., Ltd. | 1.35T | 54,900.0 | 0.73% | 1.40T |
| 231 | 007815 | Korea Circuit Co., Ltd. | 1.35T | 15,880.0 | 3.12% | 1.40T |
| 232 | 00781K | Korea Circuit Co., Ltd. | 1.35T | 13,000.0 | -1.59% | 1.40T |
| 233 | 300720 | Hanil Cement Co., Ltd. | 1.35T | 18,200.0 | -1.09% | 1.51T |
| 234 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 85,700.0 | - | 4.00T |
| 235 | 007310 | Otoki Corporation | 1.34T | 395,000 | 0.25% | 3.67T |
| 236 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.34T | 137,600 | -0.58% | 4.00T |
| 237 | 229640 | LS Eco Energy Ltd. | 1.34T | 44,250.0 | 3.63% | 944.46B |
| 238 | 077970 | STX Engine Co.,Ltd. | 1.31T | 32,500.0 | -0.46% | 762.64B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.30T | 4,500.00 | - | 139.91B |
| 240 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,090.0 | 0.17% | 2.56T |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,400.0 | 0.42% | 2.56T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.23T | 93,400.0 | - | 1.68T |
| 243 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 47,950.0 | -0.62% | 1.74T |
| 244 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,850.0 | 1.96% | 2.91T |
| 245 | 499790 | GS P&L Co., Ltd. | 1.20T | 60,500.0 | -2.42% | 459.86B |
| 246 | 28513K | SK Chemicals Co.,Ltd | 1.20T | 28,800.0 | - | 2.26T |
| 247 | 484870 | MNC Solution Co.,Ltd | 1.18T | 131,800 | 1.93% | 266.42B |
| 248 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 49,350.0 | -0.60% | 679.99B |
| 249 | 285130 | SK Chemicals Co.,Ltd | 1.17T | 64,300.0 | -2.43% | 2.26T |
| 250 | 298050 | Hs Hyosung Advanced Materials | 1.16T | 264,500 | 1.93% | 3.30T |
| 251 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,390.00 | -0.81% | 3.01T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 37,050.0 | 2.07% | 575.66B |
| 253 | 100090 | SK oceanplant Co.,Ltd | 1.12T | 18,000.0 | -0.39% | 953.91B |
| 254 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.12T | 8,590.00 | 2.26% | 5.16T |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 125,800 | -0.24% | 4.17T |
| 256 | 137310 | SD Biosensor, Inc. | 1.09T | 9,080.00 | -1.20% | 696.13B |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,300.0 | -0.18% | 675.88B |
| 258 | 071320 | Korea District Heating Corp. | 1.08T | 92,800.0 | -5.69% | 4.04T |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,400.00 | 0.69% | 117.39B |
| 260 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 61,700.0 | 1.15% | 653.40B |
| 261 | 000210 | DL Holdings CO., LTD. | 1.03T | 47,250.0 | 2.05% | 5.39T |
| 262 | 000215 | DL Holdings CO., LTD. | 1.03T | 25,100.0 | 0.40% | 5.39T |
| 263 | 006120 | SK Discovery Co., Ltd. | 1.03T | 57,200.0 | 0.18% | 10.08T |
| 264 | 006125 | SK Discovery Co., Ltd. | 1.03T | 38,950.0 | 0.13% | 10.08T |
| 265 | 181710 | NHN Corporation | 1.03T | 33,150.0 | 0.46% | 2.47T |
| 266 | 003090 | Daewoong Co., Ltd. | 1.03T | 25,100.0 | -4.38% | 2.06T |
| 267 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 21,200.0 | 2.42% | 6.93T |
| 268 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 17,930.0 | -0.77% | 398.34B |
| 269 | 001740 | SK Networks Company Limited | 1.01T | 5,230.00 | 3.56% | 6.97T |
| 270 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,090.00 | - | 2.20T |
| 271 | 030190 | NICE Information Service Co., Ltd. | 998.78B | 17,620.0 | 1.26% | 591.27B |
| 272 | 000670 | Young Poong Corporation | 996.65B | 59,300.0 | - | 2.56T |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 948.50B | 153,800 | 4.06% | 3.21T |
| 274 | 002350 | Nexen Tire Corporation | 944.65B | 9,640.00 | -0.92% | 3.05T |
| 275 | 002355 | Nexen Tire Corporation | 944.65B | 4,340.00 | 0.46% | 3.05T |
| 276 | 003470 | Yuanta Securities Korea Co., Ltd. | 943.15B | 4,600.00 | 0.44% | 2.39T |
| 277 | 281820 | KCTech Co., Ltd. | 941.41B | 45,500.0 | -3.60% | 371.49B |
| 278 | 003475 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,435.00 | 1.03% | 2.39T |
| 279 | 317450 | Myung In Pharmaceutical LTD. | 935.86B | 63,000.0 | -1.72% | 283.31B |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 935.55B | 67,200.0 | -0.44% | 2.17T |
| 281 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 931.84B | 83,200.0 | 5.45% | 451.39B |
| 282 | 010780 | IS DongSeo Co., Ltd. | 903.63B | 30,400.0 | 3.93% | 1.20T |
| 283 | 003160 | D.I Corporation | 902.78B | 34,700.0 | -5.19% | 417.20B |
| 284 | 009450 | Kyung Dong Navien Co., Ltd. | 888.86B | 62,200.0 | 1.14% | 1.46T |
| 285 | 005690 | Pharmicell Co., Ltd. | 888.66B | 14,630.0 | -1.22% | 23.94B |
| 286 | 108320 | LX Semicon Co., Ltd. | 888.03B | 54,600.0 | -0.18% | 1.75T |
| 287 | 036530 | SNT Holdings Co., Ltd. | 879.15B | 59,700.0 | -1.32% | 2.10T |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 877.96B | 28,100.0 | -0.53% | 913.09B |
| 289 | 100840 | SNT Energy Co., Ltd. | 867.51B | 46,550.0 | 6.04% | 499.95B |
| 290 | 093370 | Foosung Co., Ltd. | 866.62B | 8,080.00 | -1.10% | 462.73B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 862.41B | 41,850.0 | 1.09% | 773.70B |
| 292 | 002025 | Kolon Corporation | 859.78B | 28,900.0 | 0.87% | 5.98T |
| 293 | 079900 | Junjin Construction and Robot Co.,Ltd. | 856.83B | 59,000.0 | 2.08% | 181.91B |
| 294 | 114090 | Grand Korea Leisure Co., Ltd. | 856.08B | 13,840.0 | 3.83% | 426.04B |
| 295 | 002020 | Kolon Corporation | 851.77B | 64,200.0 | 0.94% | 5.98T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 846.34B | 7,320.00 | 0.41% | 6.18T |
| 297 | 014825 | Dongwon Systems Corporation | 845.32B | 17,320.0 | 0.06% | 1.39T |
| 298 | 451800 | Hanwha REIT Co., Ltd. | 842.32B | 4,680.00 | -0.95% | 104.83B |
| 299 | 007700 | F&F Holdings Co., Ltd. | 838.05B | 21,450.0 | 0.94% | 1.91T |
| 300 | 064960 | SNT Motiv Co., Ltd. | 829.43B | 34,950.0 | 0.43% | 1.00T |
| 301 | 014820 | Dongwon Systems Corporation | 819.23B | 28,100.0 | -3.10% | 1.39T |
| 302 | 001680 | Daesang Corporation | 817.40B | 22,900.0 | -0.44% | 4.40T |
| 303 | 001685 | Daesang Corporation | 817.40B | 17,490.0 | 0.34% | 4.40T |
| 304 | 248070 | Solum Co., Ltd. | 815.27B | 17,050.0 | -1.22% | 1.62T |
| 305 | 003240 | Taekwang Industrial Co., Ltd. | 814.70B | 948,000 | -2.07% | 1.90T |
| 306 | 003620 | KG Mobility Corp. | 812.54B | 4,027.00 | 0.17% | 4.14T |
| 307 | 475150 | SK eternix Co., Ltd. | 806.18B | 23,900.0 | 3.46% | 357.16B |
| 308 | 003850 | Boryung Corporation | 805.94B | 9,670.00 | 1.36% | 1.03T |
| 309 | 069260 | TKG Huchems Co., Ltd. | 805.79B | 21,100.0 | -0.24% | 1.16T |
| 310 | 214320 | Innocean Worldwide Inc. | 800.00B | 19,960.0 | 0.05% | 2.11T |
| 311 | 039130 | Hanatour Service Inc. | 791.54B | 51,100.0 | 2.20% | 553.89B |
| 312 | 025540 | Korea Electric Terminal Co., Ltd. | 764.69B | 75,600.0 | 1.61% | 1.49T |
| 313 | 009240 | Hanssem Co., Ltd. | 761.12B | 45,850.0 | 0.66% | 1.83T |
| 314 | 001060 | JW Pharmaceutical Corporation | 751.46B | 33,250.0 | 1.06% | 764.21B |
| 315 | 001065 | JW Pharmaceutical Corporation | 751.46B | 28,450.0 | 0.18% | 764.21B |
| 316 | 057050 | Hyundai Home Shopping Network Corporation | 750.92B | 72,400.0 | 8.06% | 3.77T |
| 317 | 381970 | K Car Co., Ltd. | 732.80B | 15,120.0 | 0.73% | 2.41T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 726.48B | 114,000 | 16.68% | - |
| 319 | 005880 | Korea Line Corporation | 714.89B | 2,120.00 | -4.29% | 1.39T |
| 320 | 005257 | Green Cross Holdings Corporation | 714.62B | 24,900.0 | 0.40% | 2.40T |
| 321 | 005180 | Binggrae Co., Ltd. | 711.76B | 82,100.0 | 1.99% | 1.49T |
| 322 | 005250 | Green Cross Holdings Corporation | 708.72B | 15,740.0 | 0.83% | 2.40T |
| 323 | 456040 | OCI Company Ltd. | 707.25B | 79,000.0 | 0.89% | 2.06T |
| 324 | 293940 | Shinhan Alpha REIT Co., Ltd. | 703.87B | 5,880.00 | 1.03% | 165.70B |
| 325 | 000640 | Dong-A Socio Holdings Co., Ltd. | 701.49B | 109,000 | -0.18% | 1.40T |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 691.12B | 21,200.0 | 19.24% | 383.07B |
| 327 | 002840 | Miwon Commercial Co., Ltd. | 688.36B | 149,400 | 0.34% | 447.18B |
| 328 | 008730 | Youlchon Chemical Co.,Ltd. | 684.48B | 27,600.0 | -1.25% | 485.72B |
| 329 | 383800 | LX Holdings Corp. | 684.44B | 8,810.00 | 0.69% | 190.41B |
| 330 | 268280 | Miwon Specialty Chemical Co., Ltd. | 683.89B | 141,300 | -0.56% | 532.41B |
| 331 | 38380K | LX Holdings Corp. | 683.71B | 8,820.00 | 1.38% | 190.41B |
| 332 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 20,450.0 | 1.74% | 231.90B |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 670.04B | 9,120.00 | 2.24% | 612.33B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 670.04B | 2,185.00 | 3.31% | 612.33B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 670.04B | 3,720.00 | 0.13% | 612.33B |
| 336 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 666.46B | 12,700.0 | -1.85% | 231.90B |
| 337 | 090460 | BH Co., Ltd. | 647.61B | 21,650.0 | 8.52% | 1.77T |
| 338 | 002240 | Kiswire Ltd. | 642.22B | 24,000.0 | 0.84% | 1.79T |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 628.02B | 16,370.0 | -1.50% | 679.99B |
| 340 | 058650 | SeAH Holdings Corporation | 627.19B | 160,700 | -0.19% | 6.33T |
| 341 | 006220 | Jeju Bank | 611.58B | 16,180.0 | 4.72% | 154.06B |
| 342 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 343 | 001500 | Hyundai Motor Securities Co.,Ltd. | 593.60B | 9,600.00 | -0.10% | 1.83T |
| 344 | 002960 | Hankook Shell Oil Co.,Ltd. | 586.95B | 449,000 | -0.55% | 342.83B |
| 345 | 178920 | PI Advanced Materials Co., Ltd. | 579.98B | 20,500.0 | 3.80% | 263.42B |
| 346 | 377740 | BioNote, Inc. | 579.79B | 5,740.00 | 0.35% | 115.09B |
| 347 | 017940 | E1 Corporation | 574.71B | 99,400.0 | 4.30% | 10.43T |
| 348 | 093050 | LF Corp. | 569.31B | 21,950.0 | 2.81% | 1.84T |
| 349 | 003030 | SeAH Steel Holdings Corporation | 566.88B | 141,100 | -3.29% | 3.81T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 565.52B | 5,840.00 | 0.69% | 3.24T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,050.0 | - | 1.15T |
| 352 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 554.54B | 1,794.00 | 1.07% | 2.74T |
| 353 | 014830 | UNID Company Ltd. | 553.69B | 81,500.0 | -2.28% | 1.27T |
| 354 | 005810 | Poongsan Holdings Corporation | 547.10B | 40,050.0 | 0.50% | 445.31B |
| 355 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 544.01B | 5,860.00 | - | - |
| 356 | 016610 | DB Securities Co., Ltd. | 540.80B | 13,500.0 | -0.22% | 1.38T |
| 357 | 453340 | Hyundai Green Food Co., Ltd | 537.01B | 16,050.0 | 1.26% | 2.31T |
| 358 | 001270 | BOOKOOK Securities Co., Ltd. | 521.58B | 72,900.0 | -0.68% | 758.61B |
| 359 | 001275 | BOOKOOK Securities Co., Ltd. | 521.58B | 29,900.0 | 1.18% | 758.61B |
| 360 | 192650 | DREAMTECH Co., Ltd. | 516.86B | 8,030.00 | 2.29% | 1.25T |
| 361 | 004690 | Samchully Co.,Ltd | 512.58B | 149,700 | 1.08% | 5.25T |
| 362 | 105630 | Hansae Co., Ltd. | 511.19B | 12,960.0 | -0.15% | 1.89T |
| 363 | 089590 | Jeju Air Co., Ltd. | 510.82B | 6,340.00 | 0.64% | 1.56T |
| 364 | 091810 | T'Way Air Co., Ltd. | 509.71B | 1,518.00 | -1.43% | 1.67T |
| 365 | 271940 | Iljin Hysolus Co., Ltd. | 507.30B | 13,970.0 | -0.92% | 78.04B |
| 366 | 145990 | Samyang Corporation | 501.25B | 50,400.0 | 1.20% | 2.60T |
| 367 | 003300 | Hanil Holdings Co., Ltd. | 500.70B | 16,240.0 | -0.18% | 2.09T |
| 368 | 029530 | sindoh Co.,Ltd. | 500.12B | 57,800.0 | 2.48% | 306.39B |
| 369 | 183190 | Asia Cement Co.,Ltd. | 499.96B | 13,670.0 | -0.51% | 1.04T |
| 370 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.45B | 1,675.00 | 4.23% | 2.39T |
| 371 | 105840 | Woojin Inc. | 496.23B | 25,200.0 | 3.92% | 150.35B |
| 372 | 145995 | Samyang Corporation | 495.37B | 38,000.0 | 0.53% | 2.60T |
| 373 | 011930 | Shinsung E&G Co.,Ltd. | 494.67B | 2,455.00 | 1.03% | 575.63B |
| 374 | 170900 | Dong-A ST Co., Ltd. | 493.65B | 53,900.0 | -2.53% | 770.63B |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 493.22B | 9,370.00 | -0.32% | 1.59T |
| 376 | 017810 | Pulmuone Corporate | 488.10B | 13,230.0 | -0.15% | 3.34T |
| 377 | 097520 | MCNEX Co., Ltd | 486.69B | 29,650.0 | -0.50% | 1.28T |
| 378 | 161000 | Aekyungchemical Co., Ltd. | 486.15B | 10,070.0 | -0.69% | 1.46T |
| 379 | 034310 | NICE Holdings Co., Ltd. | 479.93B | 13,950.0 | 1.16% | 3.20T |
| 380 | 020000 | HANDSOME Corporation | 475.72B | 22,150.0 | 4.48% | 1.46T |
| 381 | 002030 | ASIA Holdings CO., Ltd. | 474.82B | 289,500 | 0.17% | 1.91T |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 463.44B | 5,090.00 | -0.20% | 48.94B |
| 383 | 037270 | YG Plus, Inc. | 461.56B | 7,480.00 | 3.17% | 231.57B |
| 384 | 452260 | Hanwha Galleria Corporation | 458.52B | 2,165.00 | 2.12% | 556.91B |
| 385 | 344820 | KCC GLASS Corporation | 456.78B | 28,650.0 | 1.60% | 1.95T |
| 386 | 45226K | Hanwha Galleria Corporation | 456.59B | 10,110.0 | 1.10% | 556.91B |
| 387 | 000075 | Samyang Holdings Corporation | 454.25B | 83,500.0 | -0.60% | 3.54T |
| 388 | 348950 | JR Global REIT | 453.96B | 2,290.00 | -0.43% | 149.59B |
| 389 | 001530 | Di Dong Il Corporation | 452.58B | 21,850.0 | 2.10% | 624.89B |
| 390 | 357120 | Koramco Life Infra Reit | 447.26B | 4,595.00 | 0.11% | 69.72B |
| 391 | 005090 | SGC Energy Co.,Ltd. | 444.46B | 31,000.0 | 0.49% | 2.48T |
| 392 | 031430 | Shinsegae International Co., Ltd. | 441.17B | 13,130.0 | 3.06% | 1.31T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 94,900.0 | 1.50% | 802.99B |
| 394 | 138490 | Kolon ENP | 438.14B | 11,530.0 | 0.17% | 485.11B |
| 395 | 016590 | Shindaeyang Paper Co., Ltd. | 434.97B | 14,720.0 | -8.00% | 652.13B |
| 396 | 026890 | STIC Investments, Inc. | 433.87B | 11,850.0 | -1.58% | 80.12B |
| 397 | 000070 | Samyang Holdings Corporation | 432.00B | 65,200.0 | 4.82% | 3.54T |
| 398 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 431.66B | 4,325.00 | -1.14% | 184.38B |
| 399 | 145720 | Dentium CO., LTD | 429.04B | 49,750.0 | -0.30% | 356.03B |
| 400 | 460860 | Dongkuk Steel Mill Company Limited | 427.13B | 8,590.00 | -0.23% | 3.21T |
| 401 | 006110 | Sam-A Aluminium Company, Limited | 423.70B | 28,800.0 | -0.69% | 264.80B |
| 402 | 002710 | TCC Steel Corp. | 421.52B | 16,080.0 | -3.13% | 596.23B |
| 403 | 060980 | HL Holdings Corporation | 418.75B | 45,650.0 | 0.44% | 1.36T |
| 404 | 003280 | Heung-A Shipping Co.,Ltd. | 416.86B | 1,735.00 | -0.86% | 183.24B |
| 405 | 005610 | SPC Samlip Co., Ltd. | 416.61B | 51,500.0 | 0.19% | 3.40T |
| 406 | 000650 | Chunil Express Co., Ltd. | 415.99B | 291,500 | -1.02% | 44.95B |
| 407 | 200880 | Seoyon E-Hwa Co., Ltd. | 413.45B | 15,530.0 | 1.50% | 4.43T |
| 408 | 092200 | DAE-IL Corporation | 411.48B | 10,620.0 | 2.61% | 773.33B |
| 409 | 001465 | BYC Co., Ltd. | 410.60B | 27,300.0 | 2.82% | 161.14B |
| 410 | 027410 | BGF Co., Ltd. | 403.41B | 4,180.00 | 0.72% | 470.09B |
| 411 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,390.00 | 0.80% | 1.41T |
| 412 | 001390 | KG Chemical Corporation | 400.04B | 5,890.00 | -1.01% | 8.94T |
| 413 | 403550 | SOCAR Inc. | 399.36B | 12,160.0 | 2.53% | 464.40B |
| 414 | 001460 | BYC Co., Ltd. | 391.03B | 57,000.0 | 5.36% | 161.14B |
| 415 | 011500 | Hannong Chemicals Inc. | 390.76B | 25,500.0 | -0.20% | 224.34B |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 390.13B | 10,410.0 | 2.36% | 5.62T |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 390.13B | 14,400.0 | 1.55% | 5.62T |
| 418 | 008060 | Daeduck Co.,Ltd. | 387.32B | 10,950.0 | -1.35% | 1.28T |
| 419 | 00806K | Daeduck Co.,Ltd. | 387.32B | 9,210.00 | 0.22% | 1.28T |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 385.90B | 3,395.00 | -3.69% | 260.04B |
| 421 | 194370 | JS Corporation | 383.89B | 13,230.0 | -0.53% | 1.29T |
| 422 | 272450 | Jin Air Co., Ltd. | 382.10B | 7,310.00 | -0.14% | 1.01T |
| 423 | 016800 | Fursys Inc. | 374.96B | 41,900.0 | -0.36% | 365.96B |
| 424 | 001510 | SK Securities Co., Ltd. | 374.59B | 905.00 | -3.31% | 975.24B |
| 425 | 217590 | TMC Co., Ltd. | 374.42B | 15,520.0 | 3.54% | 356.69B |
| 426 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 366.73B | 13,250.0 | 5.33% | 108.14B |
| 427 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,750.0 | 2.69% | 324.64B |
| 428 | 029460 | KC Co., Ltd. | 361.87B | 31,900.0 | -2.00% | 839.22B |
| 429 | 003920 | Namyang Dairy Products Co., Ltd | 361.80B | 51,000.0 | -0.20% | 916.64B |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 361.03B | 3,560.00 | - | 60.79B |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 359.14B | 38,000.0 | 8.57% | 294.05B |
| 432 | 475560 | The Born Korea | 357.59B | 24,200.0 | 0.21% | 389.53B |
| 433 | 417310 | Koramco The One REIT | 356.33B | 8,840.00 | 0.23% | - |
| 434 | 002310 | Asia Paper Manufacturing. Co., Ltd | 354.90B | 9,430.00 | -8.00% | 861.25B |
| 435 | 005720 | Nexen Corporation | 353.03B | 6,960.00 | 0.14% | 3.45T |
| 436 | 005725 | Nexen Corporation | 353.03B | 4,745.00 | -0.63% | 3.45T |
| 437 | 015860 | ILJIN Holdings Co.,Ltd. | 352.71B | 7,670.00 | 1.99% | 2.14T |
| 438 | 306200 | SeAH Steel Corporation | 351.41B | 125,500 | 0.32% | 1.67T |
| 439 | 286940 | LOTTE INNOVATE Co.,Ltd | 351.00B | 22,900.0 | -1.29% | 1.17T |
| 440 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,350.00 | 1.71% | 1.08T |
| 441 | 025860 | Namhae Chemical Corporation | 349.55B | 7,290.00 | 1.39% | 1.60T |
| 442 | 034120 | Seoul Broadcasting System | 348.71B | 18,800.0 | 0.59% | 944.47B |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 348.45B | 10,160.0 | -0.49% | 650.73B |
| 444 | 003520 | Yungjin Pharm. Co., Ltd. | 345.12B | 1,884.00 | -0.16% | 158.79B |
| 445 | 017860 | DS DANSUK CO., LTD. | 342.77B | 19,300.0 | -0.82% | 942.50B |
| 446 | 018250 | Aekyung Industrial Co., Ltd. | 342.62B | 13,830.0 | 1.69% | 662.72B |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 340.51B | 5,580.00 | -0.71% | 1.65T |
| 448 | 104700 | KISCO Corp. | 337.53B | 9,360.00 | 1.08% | 504.39B |
| 449 | 002320 | HANJIN Logistics Corporation | 336.45B | 22,800.0 | 1.79% | 3.08T |
| 450 | 003960 | Sajodaerim Corporation | 335.86B | 37,800.0 | 0.67% | 3.48T |
| 451 | 009470 | Samwha Electric Co.,Ltd. | 331.35B | 48,100.0 | -3.99% | 230.01B |
| 452 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,900.0 | 1.04% | 1.35T |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 324.27B | 2,770.00 | 4.53% | 176.37B |
| 454 | 007160 | Sajo Industries Company Limited | 321.05B | 64,300.0 | 0.47% | 671.55B |
| 455 | 128820 | Daesung Industrial Co., Ltd. | 320.66B | 8,560.00 | -2.73% | 1.52T |
| 456 | 010690 | HWASHIN CO.,Ltd | 320.38B | 10,150.0 | 10.09% | 1.90T |
| 457 | 012030 | DB Inc. | 319.79B | 1,674.00 | -0.18% | 628.27B |
| 458 | 244920 | Aplus Asset Advisor Co. Ltd | 316.51B | 14,000.0 | 0.94% | 648.37B |
| 459 | 002810 | Samyung Trading Co., Ltd. | 315.72B | 17,910.0 | 0.06% | 466.96B |
| 460 | 084010 | Daehan Steel Co., Ltd. | 313.26B | 13,150.0 | -2.67% | 1.27T |
| 461 | 015360 | INVENI Co., Ltd. | 312.91B | 78,400.0 | -0.25% | 1.31T |
| 462 | 000490 | Daedong Corporation | 310.99B | 11,660.0 | -0.26% | 1.47T |
| 463 | 004360 | Sebang Co., Ltd | 310.85B | 15,390.0 | 0.65% | 1.31T |
| 464 | 004365 | Sebang Co., Ltd | 310.85B | 9,430.00 | 1.07% | 1.31T |
| 465 | 092230 | KPX Holdings Co., Ltd. | 302.87B | 77,000.0 | 0.39% | 1.20T |
| 466 | 900140 | LVMC Holdings | 300.80B | 1,559.00 | -1.27% | 388.00B |
| 467 | 003200 | Ilshin Spinning Co., Ltd | 300.61B | 14,180.0 | -1.39% | 526.76B |
| 468 | 011760 | Hyundai Corporation | 299.07B | 25,950.0 | 4.22% | 7.51T |
| 469 | 108670 | LX Hausys, Ltd. | 298.53B | 31,400.0 | 0.96% | 3.30T |
| 470 | 108675 | LX Hausys, Ltd. | 298.53B | 17,000.0 | 0.41% | 3.30T |
| 471 | 136490 | Sunjin Co.,Ltd. | 298.43B | 12,550.0 | -0.40% | 1.83T |
| 472 | 006340 | Daewon Cable. Co., Ltd. | 294.91B | 3,705.00 | 0.95% | 594.76B |
| 473 | 033530 | Sjg Sejong Co.,Ltd | 294.87B | 10,900.0 | 1.40% | 1.85T |
| 474 | 334890 | IGIS Value Plus REIT Co., Ltd. | 294.46B | 4,240.00 | 0.83% | 43.58B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 294.37B | 3,300.00 | -0.90% | 52.69B |
| 476 | 088260 | E Kocref Cr-Reit | 294.22B | 4,645.00 | -0.75% | 45.76B |
| 477 | 006345 | Daewon Cable. Co., Ltd. | 292.18B | 3,565.00 | 0.28% | 594.76B |
| 478 | 001940 | KISCO Holdings Corp. | 292.12B | 23,350.0 | -0.64% | 841.96B |
| 479 | 001340 | Paikkwang Industrial Co.,Ltd | 290.06B | 6,500.00 | -1.07% | 264.07B |
| 480 | 092790 | NEXTEEL Co., Ltd. | 289.66B | 11,140.0 | -0.45% | 582.94B |
| 481 | 033270 | Korea United Pharm Inc. | 289.40B | 19,830.0 | 0.81% | 161.44B |
| 482 | 078520 | Able C&C Co., Ltd. | 289.39B | 11,250.0 | -0.44% | 256.01B |
| 483 | 001750 | Hanyang Securities Co. Ltd. | 285.76B | 22,450.0 | 1.13% | 732.52B |
| 484 | 096760 | JW Holdings Corporation | 284.72B | 4,115.00 | -0.96% | 935.51B |
| 485 | 035150 | BAIKSAN Co,. Ltd | 279.87B | 13,750.0 | -0.22% | 524.20B |
| 486 | 034830 | KOREIT | 279.22B | 1,324.00 | 2.16% | 131.73B |
| 487 | 000680 | LS Networks Corporation Limited | 273.10B | 3,465.00 | -0.72% | 2.11T |
| 488 | 002900 | TYM Corporation | 271.94B | 7,570.00 | 0.80% | 874.50B |
| 489 | 0030R0 | Dashin Value REIT Co.,Ltd. | 271.70B | 4,590.00 | 0.99% | 37.82B |
| 490 | 003720 | Samyoung Co.,Ltd. | 270.96B | 8,230.00 | 21.93% | 142.62B |
| 491 | 008490 | Suheung Co., Ltd. | 269.08B | 24,200.0 | 3.86% | 704.47B |
| 492 | 013890 | Zinus, Inc | 267.28B | 12,750.0 | 4.59% | 1.01T |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 266.95B | 35,000.0 | 0.43% | 184.52B |
| 494 | 000050 | Kyungbangco.Ltd | 266.34B | 10,690.0 | -0.37% | 404.76B |
| 495 | 004980 | Sungshin Cement Co., Ltd | 264.32B | 10,660.0 | 0.57% | 1.18T |
| 496 | 004985 | Sungshin Cement Co., Ltd | 264.32B | 11,680.0 | -1.27% | 1.18T |
| 497 | 014790 | HL D&I Halla Corporation | 264.01B | 3,235.00 | 1.57% | 1.64T |
| 498 | 000390 | Samhwa Paints Industrial Co., Ltd. | 263.29B | 10,610.0 | -14.09% | 621.08B |
| 499 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 262.75B | 4,090.00 | 2.12% | 3.05T |
| 500 | 003070 | Kolon Global Corporation | 258.22B | 9,740.00 | -0.20% | 2.70T |
| 501 | 003075 | Kolon Global Corporation | 258.22B | 15,400.0 | -1.03% | 2.70T |
| 502 | 017390 | Seoul City Gas Co., Ltd. | 257.60B | 65,500.0 | 0.15% | 1.82T |
| 503 | 000430 | Daewon Kang Up Co., Ltd. | 254.82B | 4,110.00 | 1.36% | 1.61T |
| 504 | 058430 | POSCO STEELEON Co., Ltd. | 254.60B | 42,500.0 | 1.92% | 1.13T |
| 505 | 010580 | SMBEXEL Company | 254.43B | 2,275.00 | -0.66% | 172.55B |
| 506 | 000320 | NOROO Holdings Co., Ltd. | 254.27B | 24,050.0 | -0.21% | 1.27T |
| 507 | 000325 | NOROO Holdings Co., Ltd. | 254.27B | 32,000.0 | -0.31% | 1.27T |
| 508 | 004700 | Chokwang Leather Co.,Ltd. | 253.94B | 70,500.0 | -1.40% | 174.29B |
| 509 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.84B | 11,750.0 | -0.34% | 590.70B |
| 510 | 001790 | TS Corporation | 249.24B | 2,890.00 | 1.40% | 1.38T |
| 511 | 122900 | iMarketKorea Inc. | 249.20B | 7,950.00 | 0.38% | 3.06T |
| 512 | 033920 | Muhak Co., Ltd. | 248.98B | 9,260.00 | -1.49% | 146.09B |
| 513 | 001230 | Dongkuk Holdings Co.,Ltd. | 246.32B | 7,980.00 | 0.76% | 1.97T |
| 514 | 001630 | Chong Kun Dang Holdings Corp. | 245.64B | 51,600.0 | 0.39% | 950.10B |
| 515 | 053210 | KT Skylife Co., Ltd. | 244.52B | 5,170.00 | 3.40% | 994.03B |
| 516 | 030210 | Daol Investment & Securities Co., Ltd. | 243.49B | 4,120.00 | 0.37% | 1.35T |
| 517 | 004560 | Hyundai Bng Steel Co., Ltd. | 243.47B | 15,940.0 | -0.56% | 753.18B |
| 518 | 005010 | Husteel Co., Ltd. | 241.05B | 4,310.00 | 0.47% | 623.27B |
| 519 | 012200 | Keyang Electric Machinery Co., Ltd. | 239.57B | 8,070.00 | -5.17% | 383.05B |
| 520 | 001130 | Daehan Flour Mills Co.,Ltd | 239.23B | 146,400 | 0.97% | 1.39T |
| 521 | 095570 | AJ Networks Co.,Ltd. | 238.97B | 5,320.00 | -0.38% | 1.09T |
| 522 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.17B | 19,495.0 | 0.33% | 274.03B |
| 523 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,710.0 | -0.08% | 1.02T |
| 524 | 035510 | SHINSEGAE Information & Communication Inc. | 236.36B | 17,980.0 | -0.44% | 696.83B |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 234.34B | 4,690.00 | -0.11% | 511.98B |
| 526 | 084680 | E-World Co.,Ltd. | 233.96B | 1,655.00 | 3.96% | 31.69B |
| 527 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 528 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.80B | 18,320.0 | 0.16% | 449.52B |
| 529 | 044450 | KSS Line Ltd. | 232.77B | 10,340.0 | 0.29% | 550.72B |
| 530 | 005950 | ISU Chemical Co., Ltd | 232.65B | 8,900.00 | -1.87% | 1.64T |
| 531 | 298690 | Air Busan Co., Ltd. | 231.69B | 1,981.00 | -0.30% | 128.73B |
| 532 | 000520 | Samil Pharmaceutical Co.,Ltd | 231.62B | 10,720.0 | -1.74% | 215.04B |
| 533 | 214420 | Tonymoly Co., Ltd | 231.14B | 9,500.00 | -1.76% | 210.86B |
| 534 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.21B | 3,895.00 | -0.13% | 53.89B |
| 535 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.12B | 6,200.00 | -0.80% | 1.64T |
| 536 | 007860 | Seoyon Co., Ltd. | 228.79B | 10,740.0 | 1.90% | 4.87T |
| 537 | 001780 | Aluko Co., Ltd. | 228.03B | 2,355.00 | 3.06% | 599.53B |
| 538 | 010820 | FIRSTEC Co., Ltd | 227.42B | 4,630.00 | -1.07% | 136.41B |
| 539 | 012205 | Keyang Electric Machinery Co., Ltd. | 227.18B | 6,970.00 | -5.17% | 383.05B |
| 540 | 005680 | Samyoung Electronics Co., Ltd | 226.52B | 12,030.0 | 0.92% | 153.41B |
| 541 | 009680 | Motonic Corporation | 226.44B | 10,600.0 | 1.24% | 283.80B |
| 542 | 004430 | Songwon Industrial Co., Ltd. | 225.84B | 9,540.00 | 1.38% | 1.05T |
| 543 | 009070 | KCTC Co. Ltd | 224.29B | 7,400.00 | -1.33% | 970.50B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 222.88B | 50,900.0 | 0.79% | 885.18B |
| 545 | 487570 | HS HYOSUNG Corporation | 222.74B | 59,500.0 | -1.00% | 1.82T |
| 546 | 000860 | Kangnam Jevisco Co., Ltd | 221.39B | 18,600.0 | 9.22% | 613.26B |
| 547 | 117580 | Daesung Energy Co., Ltd. | 220.82B | 8,120.00 | 0.25% | 1.03T |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 220.75B | 6,630.00 | 1.07% | 681.62B |
| 549 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.45B | 4,420.00 | 0.11% | 1.22T |
| 550 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,890.0 | 1.09% | 621.98B |
| 551 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 215.24B | 24,300.0 | -1.02% | 2.84T |
| 552 | 134380 | Miwon Chemicals Co., Ltd. | 215.05B | 106,500 | 2.11% | 271.45B |
| 553 | 102460 | REYON Pharmaceutical Co., Ltd. | 213.12B | 11,620.0 | -2.19% | 149.34B |
| 554 | 005430 | Korea Airport Service Co.,Ltd. | 212.85B | 72,600.0 | 4.31% | 653.46B |
| 555 | 000140 | Hitejinro Holdings Co., Ltd. | 210.81B | 9,600.00 | 0.52% | 2.54T |
| 556 | 000145 | Hitejinro Holdings Co., Ltd. | 209.81B | 12,090.0 | -1.31% | 2.54T |
| 557 | 011690 | Y2 Solution Co., Ltd | 209.41B | 5,710.00 | -4.83% | 163.04B |
| 558 | 226320 | It'S Hanbul Co., Ltd. | 209.11B | 11,770.0 | -0.84% | 152.29B |
| 559 | 213500 | Hansol Paper Co., Ltd. | 208.77B | 8,780.00 | 1.04% | 2.26T |
| 560 | 025620 | Cha AI Healthcare Co., Ltd. | 208.68B | 11,470.0 | -4.02% | 7.84B |
| 561 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 562 | 001250 | GS Global Corp. | 205.00B | 2,485.00 | 0.81% | 4.13T |
| 563 | 053690 | HanmiGlobal Co., Ltd. | 204.91B | 20,300.0 | 0.74% | 454.31B |
| 564 | 012610 | Kyungin Synthetic Co., Ltd. | 203.57B | 4,965.00 | 2.37% | 382.26B |
| 565 | 234080 | JW Lifescience Corporation | 203.47B | 13,160.0 | 0.15% | 248.30B |
| 566 | 016880 | Woongjin Co., Ltd. | 201.67B | 2,615.00 | 0.58% | 1.09T |
| 567 | 000480 | CR Holdings Co., LTD. | 199.06B | 4,825.00 | 0.84% | 844.18B |
| 568 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 193.94B | 52,300.0 | -2.24% | 28.82B |
| 569 | 001360 | SAMSUNG PHARM. Co., LTD. | 193.89B | 2,045.00 | -0.73% | 44.29B |
| 570 | 004090 | Korea Petroleum Industries Company | 193.30B | 15,290.0 | -1.42% | 710.44B |
| 571 | 071840 | LOTTE Himart Co.,Ltd. | 192.40B | 9,000.00 | 10.43% | 3.52T |
| 572 | 037560 | LG HelloVision Corp. | 190.13B | 2,495.00 | 1.63% | 1.29T |
| 573 | 003610 | Pangrim Co., Ltd. | 190.13B | 6,100.00 | 2.52% | 122.53B |
| 574 | 090350 | NOROO Paint & Coatings Co., Ltd. | 190.08B | 8,900.00 | -3.26% | 789.76B |
| 575 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 189.29B | 5,130.00 | 4.27% | 2.04T |
| 576 | 272550 | Samyang Packaging Corporation | 189.11B | 12,550.0 | -0.40% | 434.11B |
| 577 | 293480 | Hana Pharm Co., Ltd. | 188.75B | 10,680.0 | 0.56% | 139.33B |
| 578 | 081000 | Iljin Diamond Co.,Ltd | 188.55B | 13,280.0 | -0.52% | 162.66B |
| 579 | 003650 | Michang Oil Ind. Co., Ltd. | 188.37B | 124,400 | 0.32% | 416.25B |
| 580 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 188.12B | 1,806.00 | -0.39% | 212.57B |
| 581 | 039570 | HDC Labs Co., Ltd. | 187.93B | 8,290.00 | 1.34% | 670.75B |
| 582 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.62B | 7,000.00 | -0.57% | 642.46B |
| 583 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,900.0 | -0.21% | 1.50T |
| 584 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,490.00 | -0.90% | 512.19B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 184.09B | 13,140.0 | 0.08% | 789.76B |
| 586 | 001520 | Tongyang Inc. | 183.28B | 940.00 | -0.42% | 653.97B |
| 587 | 001525 | Tongyang Inc. | 183.28B | 4,765.00 | -0.83% | 653.97B |
| 588 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,325.00 | -0.15% | 43.67B |
| 589 | 004710 | Hansol Technics Co., Ltd. | 182.85B | 5,820.00 | -1.36% | 1.29T |
| 590 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 181.38B | 17,000.0 | 7.94% | 2.04T |
| 591 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,205.00 | -1.08% | 300.23B |
| 592 | 317400 | Xi S&D Inc. | 177.40B | 4,725.00 | 1.39% | 1.43T |
| 593 | 007460 | Aprogen Medicines Inc. | 174.95B | 567.00 | -3.57% | 126.09B |
| 594 | 001080 | Manho Rope & Wire Ltd. | 173.47B | 51,900.0 | 1.76% | 196.12B |
| 595 | 014280 | Kumkang Kind Co., Ltd. | 172.94B | 6,260.00 | 0.48% | 823.84B |
| 596 | 014285 | Kumkang Kind Co., Ltd. | 172.94B | 8,020.00 | -0.37% | 823.84B |
| 597 | 005965 | Dongbu Corporation | 172.40B | 20,800.0 | 2.46% | 1.65T |
| 598 | 008350 | Namsun Aluminum Co., Ltd. | 172.10B | 1,297.00 | 1.01% | 268.47B |
| 599 | 008355 | Namsun Aluminum Co., Ltd. | 172.10B | 15,200.0 | 0.66% | 268.47B |
| 600 | 002100 | Kyung Nong Corporation | 171.50B | 9,600.00 | 0.63% | 333.91B |
| 601 | 015230 | Daechang Forging Co., Ltd. | 171.45B | 6,800.00 | -0.29% | 334.97B |
| 602 | 000020 | Dongwha Pharm.Co.,Ltd | 171.02B | 6,170.00 | - | 493.33B |
| 603 | 123690 | Hankook Cosmetics Co., Ltd. | 169.99B | 10,420.0 | -1.51% | 90.11B |
| 604 | 460850 | Dongkuk CM Co., Ltd. | 166.24B | 5,560.00 | 0.36% | - |
| 605 | 210540 | DY Power Corporation | 164.88B | 15,270.0 | 2.21% | 378.30B |
| 606 | 010100 | Korea Movenex Co., Ltd. | 164.43B | 5,400.00 | -1.28% | 1.68T |
| 607 | 462520 | Chosun Refractories Co.,Ltd. | 163.28B | 14,080.0 | 2.18% | 522.94B |
| 608 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.06B | 9,440.00 | -0.32% | 217.12B |
| 609 | 006060 | HWASEUNG Industries Co.,Ltd. | 162.21B | 3,415.00 | 0.89% | 1.88T |
| 610 | 016580 | Whan In Pharm Co.,Ltd. | 161.07B | 10,680.0 | 1.23% | 256.32B |
| 611 | 011000 | GeneOne Life Science, Inc. | 160.86B | 1,796.00 | -4.87% | 30.90B |
| 612 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.85B | 4,095.00 | 0.74% | 3.25T |
| 613 | 018470 | Choil Aluminum Co., Ltd. | 160.82B | 1,270.00 | -0.47% | 498.70B |
| 614 | 070960 | Mona Yongpyong Co.,Ltd | 160.13B | 3,400.00 | 0.74% | 282.16B |
| 615 | 107590 | Miwon Holdings Co., Ltd. | 159.07B | 69,400.0 | 1.02% | 490.72B |
| 616 | 005960 | Dongbu Corporation | 158.73B | 7,300.00 | 8.79% | 1.65T |
| 617 | 003120 | Ilsung Is Co., Ltd. | 158.54B | 22,750.0 | 0.22% | 66.51B |
| 618 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 157.03B | 6,280.00 | 4.15% | 426.09B |
| 620 | 004970 | Silla Co.,Ltd | 156.59B | 9,960.00 | 0.40% | 442.52B |
| 621 | 005800 | Shinyoungwacoal,Inc. | 155.07B | 17,230.0 | 0.29% | 187.85B |
| 622 | 008040 | Sajodongaone Co.,Ltd | 155.04B | 1,104.00 | 0.36% | 681.72B |
| 623 | 009580 | Moorim P&P Co., Ltd. | 154.04B | 2,470.00 | 1.02% | 726.42B |
| 624 | 092220 | Kec Corporation | 153.99B | 757.00 | -1.30% | 229.64B |
| 625 | 020120 | KidariStudio, Inc. | 153.81B | 4,150.00 | 24.63% | 208.57B |
| 626 | 002170 | Samyang Tongsang Co., Ltd | 152.59B | 57,800.0 | - | 180.93B |
| 627 | 094280 | Hyosung ITX Co. Ltd | 152.54B | 12,810.0 | 0.16% | 511.00B |
| 628 | 950210 | Prestige BioPharma Limited | 151.08B | 12,300.0 | -2.15% | 14.41B |
| 629 | 011280 | Tailim Packaging Co., Ltd. | 150.76B | 2,180.00 | -0.46% | 761.56B |
| 630 | 012320 | Kyungdong Invest Co., Ltd | 150.23B | 70,000.0 | 1.60% | 265.14B |
| 631 | 019180 | THN Corporation | 150.12B | 8,740.00 | 4.80% | 876.46B |
| 632 | 084670 | Dongyang Express Corp. | 149.76B | 56,000.0 | -2.44% | 122.10B |
| 633 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 149.29B | 6,940.00 | 0.58% | 418.68B |
| 634 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.70B | 783.00 | 0.13% | 771.27B |
| 635 | 011700 | Hanshin Machinery Co., Ltd. | 148.47B | 4,590.00 | 8.25% | 63.23B |
| 636 | 002390 | HANDOK Inc. | 147.97B | 11,390.0 | 1.61% | 516.37B |
| 637 | 083420 | Green Chemical Co., Ltd. | 147.19B | 6,310.00 | 0.48% | 316.15B |
| 638 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 639 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.95B | 12,700.0 | - | 1.37T |
| 640 | 077500 | Uniquest Corporation | 146.02B | 6,730.00 | -0.44% | 715.89B |
| 641 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,100.00 | -0.48% | 31.62B |
| 642 | 021820 | SEWON Precision Industry Co., Ltd. | 144.90B | 13,900.0 | -4.07% | 184.28B |
| 643 | 016710 | Daesung Holdings Co., Ltd. | 143.84B | 8,940.00 | 1.94% | 1.24T |
| 644 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 142.19B | 5,490.00 | 6.81% | 1.01T |
| 645 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.01B | 6,050.00 | 1.85% | 252.20B |
| 646 | 015890 | Taekyung Industry.Co., Ltd. | 141.61B | 4,880.00 | 0.72% | 737.38B |
| 647 | 004255 | NPC Co., Ltd. | 140.72B | 2,390.00 | -0.62% | 432.68B |
| 648 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.46B | 3,805.00 | -0.13% | 23.99B |
| 649 | 079430 | Hyundai Livart Furniture Company Limited | 140.40B | 6,980.00 | 1.75% | 1.60T |
| 650 | 036420 | ContentreeJoongAng corp. | 140.23B | 7,200.00 | -1.91% | 1.02T |
| 651 | 016740 | DUAL Co., Ltd. | 139.64B | 5,040.00 | 3.49% | 802.04B |
| 652 | 004250 | NPC Co., Ltd. | 139.49B | 3,860.00 | -0.90% | 432.68B |
| 653 | 035000 | HS Ad Inc. | 138.41B | 8,640.00 | 1.17% | 499.14B |
| 654 | 248170 | Sempio Foods Company | 137.91B | 30,100.0 | -1.31% | 408.57B |
| 655 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 135.72B | 125,500 | 5.82% | 111.92B |
| 656 | 013570 | DY Corporation | 134.69B | 5,460.00 | 1.87% | 1.21T |
| 657 | 004150 | Hansol Holdings Co., Ltd. | 134.57B | 3,285.00 | 0.46% | 1.13T |
| 658 | 007110 | Ilshinstone.Co.,Ltd. | 133.57B | 1,730.00 | 0.29% | 78.73B |
| 659 | 009270 | ShinWon Corporation | 133.44B | 1,485.00 | 1.02% | 1.06T |
| 660 | 019680 | Daekyo Co., Ltd. | 133.01B | 1,766.00 | 1.26% | 650.00B |
| 661 | 019685 | Daekyo Co., Ltd. | 133.01B | 1,159.00 | 0.26% | 650.00B |
| 662 | 267290 | Kyungdong City Gas Co., Ltd | 132.53B | 22,700.0 | 0.89% | 1.80T |
| 663 | 000230 | Ildong Holdings Co., Ltd. | 131.55B | 11,660.0 | 0.09% | 620.44B |
| 664 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 130.32B | 4,995.00 | -1.48% | 1.21T |
| 665 | 014580 | Taekyung Bk Co., Ltd | 130.19B | 4,670.00 | -1.06% | 351.92B |
| 666 | 044820 | Cosmax BTI, Inc. | 129.95B | 13,600.0 | -0.15% | 618.04B |
| 667 | 004080 | Shinhung Co., Ltd | 128.34B | 13,540.0 | -0.30% | 98.94B |
| 668 | 095720 | Woongjin Thinkbig Co., Ltd. | 128.31B | 1,195.00 | 0.67% | 823.52B |
| 669 | 067830 | Savezone I&C Corporation | 127.46B | 3,340.00 | -1.04% | 141.74B |
| 670 | 036580 | Farmsco | 127.12B | 3,630.00 | -0.14% | 1.55T |
| 671 | 013520 | Hwaseung Corporation Co.,Ltd. | 127.11B | 2,710.00 | 6.28% | 1.78T |
| 672 | 002620 | Jeil Pharma Holdings Inc | 125.57B | 8,180.00 | 1.49% | 707.15B |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 124.03B | 2,640.00 | 1.73% | 888.53B |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 122.22B | 3,580.00 | -1.38% | 1.00T |
| 675 | 002460 | HS Hwasung Co., Ltd. | 122.10B | 12,960.0 | 0.47% | 713.93B |
| 676 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 677 | 267850 | Asiana IDT, Inc. | 121.21B | 10,970.0 | 0.46% | 246.15B |
| 678 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,220.00 | 1.90% | 1.03T |
| 679 | 002220 | Hanil Iron & Steel Co., Ltd | 118.12B | 4,975.00 | -8.04% | 207.03B |
| 680 | 063160 | CKD Bio Corp. | 117.40B | 21,200.0 | -0.93% | 159.93B |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.96B | 3,220.00 | 0.16% | 298.17B |
| 682 | 005870 | Huneed Technologies | 116.44B | 8,310.00 | -1.66% | 50.05B |
| 683 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 116.01B | 13,150.0 | 2.73% | 246.48B |
| 684 | 023450 | Dongnam Chemical Co., Ltd. | 115.46B | 31,200.0 | -1.27% | 196.01B |
| 685 | 011330 | Uni-Chem Co., Ltd. | 114.58B | 1,265.00 | -3.07% | 132.03B |
| 686 | 002780 | ChinHung International, Inc. | 114.44B | 789.00 | 0.25% | 612.45B |
| 687 | 023800 | INZI Controls Co.,Ltd. | 113.46B | 7,500.00 | 0.27% | 702.88B |
| 688 | 004840 | DRB Holding Co., Ltd. | 112.17B | 5,820.00 | 2.65% | 781.98B |
| 689 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.05B | 1,077.00 | -0.55% | 282.69B |
| 690 | 017550 | Soosan Cebotics Co., Ltd. | 109.64B | 1,803.00 | 2.62% | 205.00B |
| 691 | 058850 | ktcs corporation | 109.45B | 2,885.00 | 0.52% | 1.03T |
| 692 | 101140 | INBIOGEN Co., Ltd. | 109.43B | 10,800.0 | -1.46% | 7.80B |
| 693 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 694 | 003580 | HLB GLOBAL Co., Ltd. | 109.17B | 2,130.00 | -1.16% | 103.52B |
| 695 | 264900 | Crown Confectionery Co., Ltd. | 109.08B | 8,730.00 | 0.23% | 445.48B |
| 696 | 034590 | Incheon City Gas Co., Ltd. | 108.20B | 26,250.0 | - | 775.15B |
| 697 | 006840 | AK Holdings, Inc. | 108.02B | 8,280.00 | 2.10% | 3.88T |
| 698 | 007540 | Sempio Company | 107.83B | 52,400.0 | -2.06% | 408.70B |
| 699 | 007210 | Byucksan Corporation | 107.82B | 1,953.00 | 1.40% | 614.22B |
| 700 | 013360 | Ilsung Construction Co., Ltd. | 107.78B | 1,998.00 | -1.58% | 456.40B |
| 701 | 068290 | Samsung Publishing Co., Ltd | 107.60B | 10,770.0 | 0.09% | 184.83B |
| 702 | 214330 | Kumho HT, Inc. | 107.07B | 531.00 | 0.19% | 397.94B |
| 703 | 006660 | Samsung Climate Control Co., Ltd. | 106.75B | 13,580.0 | 0.52% | 121.17B |
| 704 | 010660 | Hwacheon Machinery Co., Ltd. | 106.72B | 6,010.00 | 11.50% | 288.79B |
| 705 | 012800 | Daechang Co., Ltd. | 106.16B | 1,424.00 | 2.37% | 1.39T |
| 706 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 105.87B | 7,050.00 | 0.57% | 1.07T |
| 707 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 105.27B | 7,840.00 | 0.64% | 1.07T |
| 708 | 011150 | CJ Seafood Corporation | 105.10B | 2,955.00 | 1.03% | 184.53B |
| 709 | 000180 | Sungchang Enterprise Holdings Limited | 105.05B | 1,557.00 | 3.39% | 128.39B |
| 710 | 008260 | N.I Steel Co., Ltd. | 104.29B | 3,615.00 | -2.30% | 244.49B |
| 711 | 013870 | GMB Korea Corp. | 104.13B | 5,460.00 | 1.11% | 771.12B |
| 712 | 001020 | PaperCorea Inc. | 104.08B | 585.00 | -0.17% | 269.55B |
| 713 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.63B | 6,200.00 | 1.64% | 319.99B |
| 714 | 024090 | DCM Corp. | 103.33B | 12,000.0 | 0.50% | 143.33B |
| 715 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,585.00 | - | 24.38B |
| 716 | 008700 | Anam Electronics Co.,Ltd. | 102.34B | 1,331.00 | 0.60% | 219.02B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 101.33B | 7,350.00 | 0.82% | 346.92B |
| 718 | 002700 | Shinil Electronics Co.,Ltd. | 98.29B | 1,411.00 | 1.00% | 124.45B |
| 719 | 111380 | Dong In Entech Co., Ltd | 96.94B | 16,710.0 | 5.23% | 243.64B |
| 720 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.80B | 2,405.00 | -0.62% | 356.44B |
| 721 | 017900 | AUK Corp. | 96.65B | 1,919.00 | -0.42% | 135.00B |
| 722 | 480370 | Ck Solution Co.,Ltd. | 96.21B | 9,510.00 | 6.26% | 305.31B |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.84B | 102,000 | -0.58% | 52.93B |
| 724 | 079980 | Huvis Corporation | 95.28B | 2,895.00 | -0.52% | 913.33B |
| 725 | 005750 | Daelim Bath Co.,Ltd. | 94.91B | 5,920.00 | 2.42% | 299.78B |
| 726 | 002600 | Choheung Corporation | 94.62B | 157,700 | -0.13% | 481.78B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 93.26B | 4,580.00 | -0.97% | 173.80B |
| 728 | 010960 | Samho Development Co., LTD | 92.79B | 4,150.00 | 3.11% | 413.42B |
| 729 | 007980 | TP Inc. | 92.63B | 1,969.00 | -0.76% | 1.06T |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 92.63B | 4,810.00 | 1.26% | 120.00B |
| 731 | 004060 | SG Corporation | 92.62B | 467.00 | 7.85% | 132.78B |
| 732 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 92.43B | 1,435.00 | -7.24% | 248.21B |
| 733 | 004720 | PharmGen Science, Inc. | 92.25B | 4,210.00 | 0.60% | 171.66B |
| 734 | 000850 | Hwacheon Machine Tool Co., Ltd. | 91.30B | 42,450.0 | 2.29% | 227.64B |
| 735 | 003060 | Aprogen Biologics Inc. | 90.88B | 460.00 | 1.32% | 74.91B |
| 736 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.63B | 1,192.00 | 0.51% | 228.04B |
| 737 | 058860 | KTIS Corporation | 90.02B | 2,940.00 | 0.34% | 386.25B |
| 738 | 006890 | Taekyung Chemical Co., Ltd. | 89.99B | 7,940.00 | 0.63% | 62.95B |
| 739 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,540.00 | 1.20% | 76.57B |
| 740 | 004100 | Taeyang Metal Industrial Co., Ltd. | 89.78B | 2,465.00 | 1.86% | 616.22B |
| 741 | 000590 | CS Holdings Co., Ltd. | 86.80B | 84,300.0 | 1.20% | 137.08B |
| 742 | 011390 | Busan Industrial Co., Ltd. | 86.59B | 82,000.0 | - | 116.82B |
| 743 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.45B | 8,680.00 | -1.36% | 392.37B |
| 744 | 023810 | INFAC Corporation | 83.70B | 8,420.00 | 0.60% | 595.84B |
| 745 | 069460 | Daeho Al Co.,Ltd. | 83.40B | 692.00 | -27.84% | 145.34B |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 39,000.0 | 0.26% | 362.85B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 83.04B | 4,485.00 | 0.79% | 22.18B |
| 748 | 009180 | Hansol Logistics Co., Ltd. | 82.62B | 2,935.00 | 0.17% | 692.57B |
| 749 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.50B | 33,200.0 | 0.61% | 144.94B |
| 750 | 006090 | Oyang Corporation | 82.45B | 8,750.00 | 3.31% | 419.13B |
| 751 | 003780 | Chin Yang Industry Co., Ltd. | 82.16B | 6,330.00 | 0.16% | 94.03B |
| 752 | 078000 | Telcoware Co.,Ltd. | 81.85B | 15,850.0 | 0.63% | 41.01B |
| 753 | 009200 | Moorim Paper Co., Ltd. | 81.80B | 1,966.00 | 0.15% | 1.27T |
| 754 | 012690 | Monalisa Co., Ltd | 81.71B | 2,235.00 | 0.90% | 140.89B |
| 755 | 058730 | Development Advance Solution Co.,Ltd. | 81.51B | 4,630.00 | 29.87% | 269.76B |
| 756 | 004440 | SAMIL C&S Co., Ltd. | 80.72B | 6,150.00 | -3.00% | 219.03B |
| 757 | 372910 | Hancom Lifecare Inc. | 79.84B | 2,880.00 | -0.17% | 88.61B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 017370 | Wooshin Systems Co., Ltd. | 78.13B | 6,920.00 | -0.14% | 435.71B |
| 760 | 007280 | Korea Steel Co., Ltd. | 78.09B | 1,380.00 | 1.25% | 802.90B |
| 761 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 78.00B | 734.00 | -2.65% | 150.54B |
| 762 | 085310 | NK Co., Ltd. | 77.84B | 1,120.00 | - | 117.05B |
| 763 | 004830 | Duksung Co., Ltd. | 77.64B | 5,040.00 | 3.07% | 148.58B |
| 764 | 004835 | Duksung Co., Ltd. | 77.64B | 7,070.00 | 1.87% | 148.58B |
| 765 | 001550 | Chobi Company Limited | 77.57B | 14,940.0 | 6.34% | 59.02B |
| 766 | 002760 | Bolak Company Limited | 77.03B | 1,286.00 | -1.83% | 50.49B |
| 767 | 071090 | Histeel Co.,Ltd. | 76.19B | 3,755.00 | -0.53% | 251.54B |
| 768 | 018500 | Dongwon Metal Co., Ltd. | 75.54B | 1,616.00 | 1.00% | 636.79B |
| 769 | 055490 | Tapex Co., Ltd. | 75.41B | 15,810.0 | -0.06% | 134.92B |
| 770 | 006490 | Inscobee., Inc. | 75.24B | 602.00 | 3.08% | 104.13B |
| 771 | 010040 | Korea Refractories Co., Ltd | 74.77B | 2,120.00 | 0.47% | 429.95B |
| 772 | 031820 | Itcencts Co.,Ltd. | 74.69B | 619.00 | 0.32% | 1.11T |
| 773 | 001380 | SG Global Co.,Ltd. | 74.64B | 1,682.00 | 1.33% | 96.63B |
| 774 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,731.00 | 1.17% | 238.61B |
| 775 | 007590 | DONGBANG AGRO Corporation | 73.19B | 5,910.00 | 0.17% | 176.17B |
| 776 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,760.00 | -0.29% | 190.20B |
| 777 | 004540 | KleanNara Co., Ltd. | 71.54B | 1,917.00 | -0.21% | 520.80B |
| 778 | 129260 | Intergis Co., Ltd | 70.68B | 2,505.00 | -0.99% | 714.49B |
| 779 | 111110 | Hojeon Limited | 70.12B | 8,060.00 | 1.13% | 493.81B |
| 780 | 000910 | Union Corporation | 69.78B | 4,470.00 | 0.11% | 208.08B |
| 781 | 092440 | Kishin Corporation | 69.35B | 2,375.00 | 0.85% | 122.66B |
| 782 | 024900 | DY DEOKYANG Co.,Ltd. | 69.23B | 2,150.00 | 0.70% | 1.79T |
| 783 | 378850 | Hwaseung R&A Co., Ltd. | 69.03B | 3,655.00 | 0.55% | 715.13B |
| 784 | 000220 | Yuyu Pharma, Inc. | 68.74B | 4,375.00 | 0.23% | 139.51B |
| 785 | 100220 | Visang Education Inc | 67.02B | 5,470.00 | 3.80% | 265.68B |
| 786 | 092780 | DYP Co.,Ltd | 66.76B | 5,290.00 | 1.34% | 429.27B |
| 787 | 011300 | Seong An Materials Co.,Ltd | 65.36B | 401.00 | -4.52% | 23.79B |
| 788 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 64.88B | 583.00 | -0.51% | 751.62B |
| 789 | 002630 | ORIENT BIO Inc. | 64.38B | 543.00 | -0.91% | 59.09B |
| 790 | 047400 | Union Materials Corp. | 64.18B | 1,529.00 | 0.07% | 103.45B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.90B | 9,670.00 | -0.21% | 80.35B |
| 792 | 025560 | Mirae Corporation | 63.86B | 15,430.0 | 8.28% | 43.93B |
| 793 | 007120 | MiraeING.Co.,Ltd. | 63.82B | 1,126.00 | 2.83% | 12.83B |
| 794 | 014990 | In the F CO.,LTD. | 63.77B | 849.00 | 3.54% | 106.01B |
| 795 | 155660 | DSR Corp | 63.44B | 3,965.00 | 0.76% | 307.49B |
| 796 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,535.00 | 0.20% | 13.84B |
| 797 | 002140 | Korea Industrial Co., Ltd. | 62.42B | 2,530.00 | -0.40% | 303.89B |
| 798 | 075180 | Saeron Automotive Corporation | 60.77B | 3,155.00 | -0.32% | 138.58B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.74B | 1,830.00 | 0.72% | 193.64B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 60.35B | 1,462.00 | 1.74% | 160.89B |
| 801 | 023960 | SC Engineering Co., Ltd | 60.29B | 1,612.00 | 1.70% | 180.42B |
| 802 | 069730 | DSR Wire Corp | 59.90B | 4,270.00 | 2.64% | 172.59B |
| 803 | 004920 | CITECH Co., Ltd. | 59.43B | 1,172.00 | 2.90% | 55.87B |
| 804 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.92B | 151.00 | 2.03% | 49.54B |
| 805 | 072130 | UANGEL Corporation | 58.90B | 4,785.00 | 1.06% | 63.72B |
| 806 | 003010 | Haein Corporation | 58.79B | 5,570.00 | 1.83% | 177.63B |
| 807 | 021050 | Seowon Co., Ltd. | 58.58B | 1,241.00 | 0.57% | 1.63T |
| 808 | 133820 | Fine besteel. Co., Ltd. | 58.27B | 1,562.00 | -0.51% | 167.12B |
| 809 | 009190 | Daiyang Metal Co., Ltd. | 58.17B | 1,347.00 | -3.58% | 284.05B |
| 810 | 123700 | SJM Co., Ltd. | 58.05B | 3,740.00 | 0.54% | 199.95B |
| 811 | 004770 | Sunny Electronics Corp. | 57.82B | 1,663.00 | 0.24% | 13.86B |
| 812 | 308170 | CTR Mobility Co.,Ltd. | 57.69B | 6,830.00 | 1.94% | 458.68B |
| 813 | 049800 | Woojin Plaimm Co., Ltd. | 57.00B | 3,425.00 | 20.18% | 206.41B |
| 814 | 000890 | BOHAE BREWERY Co., Ltd. | 56.60B | 413.00 | - | 85.45B |
| 815 | 002920 | Yoosung Enterprise Co., Ltd. | 55.78B | 2,175.00 | - | 317.09B |
| 816 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.69B | 1,281.00 | 0.23% | 6.11B |
| 817 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.40B | 3,950.00 | 2.60% | 882.21B |
| 818 | 004910 | Chokwang Paint Ltd. | 55.27B | 5,400.00 | -0.18% | 214.04B |
| 819 | 011230 | Samwha Electronics Co.,Ltd. | 55.10B | 2,875.00 | 1.77% | 31.74B |
| 820 | 001210 | Kumho Electric, Inc. | 53.77B | 886.00 | -0.11% | 45.59B |
| 821 | 009320 | Ajin Electronic Components Co.,Ltd | 53.74B | 1,090.00 | 2.44% | 160.60B |
| 822 | 004870 | Tway Holdings Incorporation | 53.53B | 473.00 | 2.38% | 249.76B |
| 823 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,720.00 | 0.55% | 64.50B |
| 824 | 011420 | Galaxia SM, Inc. | 53.20B | 1,931.00 | -0.10% | 28.73B |
| 825 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 826 | 041650 | Sangsin Brake Co., Ltd. | 52.95B | 2,745.00 | 0.37% | 563.84B |
| 827 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.38B | 954.00 | 0.21% | 626.83B |
| 828 | 118000 | METACARE CO., Ltd. | 51.53B | 300.00 | 0.33% | 28.10B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.43B | 28,600.0 | 0.70% | 165.90B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 50.59B | 628.00 | 3.12% | 293.34B |
| 831 | 027740 | Maniker.Co.,Ltd | 50.36B | 793.00 | 0.76% | 346.76B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,695.00 | -0.14% | 204.30B |
| 833 | 023350 | Korea Engineering Consultants Corp. | 49.94B | 4,800.00 | 1.59% | 175.80B |
| 834 | 090370 | Metalabs Co., Ltd. | 49.72B | 1,770.00 | 0.97% | 60.35B |
| 835 | 093240 | hyungji Elite Co., Ltd. | 49.40B | 1,171.00 | -9.71% | 177.91B |
| 836 | 002880 | Dayou A-Tech Co.,Ltd | 49.10B | 1,050.00 | 2.34% | 595.79B |
| 837 | 008250 | Eagon Industrial Co., Ltd. | 48.72B | 4,740.00 | -0.63% | 322.76B |
| 838 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.23B | 1,582.00 | 0.06% | 8.26B |
| 839 | 006980 | Woosung Co., Ltd. | 48.13B | 18,750.0 | 2.52% | 599.70B |
| 840 | 051630 | ChinYang Chemical Corporation | 47.38B | 2,235.00 | 0.22% | 20.29B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.36B | 968.00 | -0.31% | 165.54B |
| 842 | 006370 | Daegu Department Store Co., Ltd. | 47.36B | 5,430.00 | 3.04% | 53.58B |
| 843 | 000760 | Rifa Co.,Ltd. | 47.07B | 16,810.0 | -2.21% | 47.38B |
| 844 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 845 | 006740 | Blue Industrial Development Co., Ltd. | 44.99B | 815.00 | -0.97% | 89.88B |
| 846 | 000950 | Chonbang Co., Ltd. | 44.84B | 40,050.0 | 1.78% | 48.04B |
| 847 | 071950 | KOAS Co., Ltd. | 44.83B | 3,785.00 | -0.26% | 64.44B |
| 848 | 465770 | STX Green Logis Ltd | 44.30B | 6,180.00 | -1.90% | 173.70B |
| 849 | 109070 | Joosung Corperation | 42.98B | 804.00 | -1.23% | 74.92B |
| 850 | 145270 | K-TOP Reits Co.,Ltd. | 42.64B | 915.00 | 0.11% | 11.37B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 41.50B | 2,105.00 | 1.45% | 181.60B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 009810 | Playgram Co., Ltd. | 41.01B | 261.00 | 7.41% | 251.84B |
| 854 | 008870 | Kumbi Corporation | 40.52B | 49,500.0 | 0.20% | 252.40B |
| 855 | 014910 | Sungmoon Electronics Co., Ltd. | 39.19B | 1,888.00 | -7.68% | 48.76B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.25B | 352.00 | -0.28% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.25B | 2,080.00 | 0.97% | 147.82B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 36.53B | 423.00 | -0.70% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.77B | 1,841.00 | 0.05% | 132.22B |
| 861 | 014130 | Hanexpress.Co., Ltd | 34.10B | 2,890.00 | 1.76% | 643.43B |
| 862 | 134790 | Sidiz.Inc. | 33.58B | 20,150.0 | 0.75% | 199.37B |
| 863 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.25B | 1,200.00 | 5.26% | 24.59B |
| 864 | 033250 | CHASYS Co., Ltd. | 33.18B | 1,037.00 | 0.68% | 95.61B |
| 865 | 024890 | DAEWON Chemical Co., Ltd. | 33.06B | 806.00 | -0.62% | 132.55B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.03B | 1,624.00 | -0.18% | 151.04B |
| 867 | 013000 | Sewoo Global Co., Ltd | 32.58B | 1,133.00 | -0.18% | 36.80B |
| 868 | 012170 | Ascendio Co., Ltd. | 32.43B | 1,673.00 | 0.36% | 6.67B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.18B | 476.00 | 0.85% | 459.22B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 31.41B | 2,085.00 | 1.20% | 124.51B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.91B | 515.00 | -0.58% | 175.37B |
| 872 | 005320 | ONTIDE Corp. | 30.87B | 450.00 | -1.96% | 247.84B |
| 873 | 011090 | ENEX Co., LTD. | 30.72B | 517.00 | -0.19% | 232.69B |
| 874 | 002420 | The Century Co., Ltd. | 30.51B | 5,000.00 | -2.15% | 5.47B |
| 875 | 432980 | MFC Co., Ltd. | 30.46B | 3,545.00 | 0.57% | 20.17B |
| 876 | 006200 | KEC Holdings Co., Ltd. | 30.35B | 692.00 | - | 274.86B |
| 877 | 005820 | Wonlim Corporation | 29.76B | 14,520.0 | 0.35% | 85.47B |
| 878 | 002820 | SUN&L Co., Ltd. | 29.62B | 2,495.00 | 1.63% | 303.98B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 29.48B | 5,220.00 | 0.19% | 262.62B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 881 | 024070 | Wiscom Co.,Ltd. | 28.95B | 1,889.00 | 2.05% | 102.85B |
| 882 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.85B | 2,885.00 | -0.17% | 55.68B |
| 883 | 023150 | MH Ethanol Co.,Ltd. | 28.45B | 4,440.00 | 1.14% | 96.29B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 28.06B | 6,030.00 | 0.67% | 169.84B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 27.16B | 4,155.00 | 3.10% | 158.53B |
| 886 | 069640 | Hansaemk Co.,Ltd. | 26.84B | 641.00 | 0.63% | 249.53B |
| 887 | 088790 | Jindo.Co., Ltd. | 26.76B | 2,150.00 | 7.50% | 58.35B |
| 888 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,500.0 | 0.49% | 32.82B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 26.18B | 406.00 | -0.73% | 65.26B |
| 890 | 004270 | Namsung Corp. | 25.47B | 814.00 | 0.12% | 75.27B |
| 891 | 002070 | Vivien Corporation | 25.17B | 571.00 | 2.51% | 250.22B |
| 892 | 143210 | Hands Corporation Ltd | 24.97B | 1,160.00 | 0.78% | 804.73B |
| 893 | 084870 | TBH Global Co., Ltd | 24.63B | 1,204.00 | -0.91% | 179.92B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 24.31B | 6,800.00 | 1.04% | 148.45B |
| 895 | 009310 | Charm Engineering Co.,Ltd. | 23.47B | 1,066.00 | -1.02% | 60.13B |
| 896 | 001420 | Tae Won Mulsan Co., Ltd. | 23.32B | 3,185.00 | 0.79% | 14.66B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 898 | 015020 | E-Starco. Co. Ltd | 21.43B | 522.00 | -5.26% | 13.18B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.39B | 17,610.0 | 0.63% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 21.38B | 325.00 | -1.52% | 197.83B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.09B | 1,765.00 | -2.11% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 19.88B | 454.00 | 2.95% | 121.16B |
| 903 | 145210 | Dynamic Design Co., LTD. | 19.17B | 440.00 | -3.08% | 70.11B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.79B | 3,150.00 | -0.94% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |