Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,624.88T | 268,000 | 4.89% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,096.21T | 1,614,000 | 7.31% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 134.85T | 1,129,000 | 10.25% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.36T | 1,512,000 | 13.26% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 94.89T | 421,000 | 2.81% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.89T | 366,750 | 2.30% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.70T | 1,553,000 | 0.26% | 4.81T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 59.47T | 1,189,000 | 2.85% | 26.97T |
| 9 | 105560 | KB Financial Group Inc. | 58.88T | 166,800 | 0.48% | 17.20T |
| 10 | 028260 | Samsung C&T Corporation | 57.15T | 366,500 | 2.52% | 41.47T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 54.32T | 299,500 | -0.99% | 24.36T |
| 12 | 000270 | Kia Corporation | 52.69T | 137,900 | 1.70% | 115.63T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.05T | 495,500 | -0.10% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 51.43T | 81,600.0 | 1.62% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 49.27T | 105,900 | 2.02% | 16.56T |
| 16 | 068270 | Celltrion, Inc. | 46.32T | 203,000 | 0.50% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.46T | 509,000 | 2.11% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.81T | 488,250 | 0.57% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 34.57T | 207,000 | 0.98% | 90.19T |
| 20 | 086790 | Hana Financial Group Inc. | 34.48T | 129,600 | 1.33% | 12.96T |
| 21 | 035420 | NAVER Corporation | 32.24T | 225,500 | 4.64% | 12.49T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.00T | 214,500 | 2.88% | 5.31T |
| 23 | 034730 | SK Inc. | 29.71T | 557,000 | 2.20% | 128.55T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.15T | 787,000 | 0.64% | 4.34T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.60T | 91,200.0 | 1.22% | 12.85T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.93T | 2,991,000 | 3.42% | 6.25T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.91T | 377,500 | -0.79% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.09T | 612,000 | -2.55% | 22.00T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 24.78T | 1,219,000 | 0.33% | 18.83T |
| 30 | 005490 | POSCO Holdings Inc. | 24.58T | 323,500 | -0.46% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 24.12T | 33,300.0 | 0.91% | 10.89T |
| 32 | 015760 | Korea Electric Power Corporation | 22.76T | 33,200.0 | -6.35% | 97.57T |
| 33 | 096770 | SK Innovation Co., Ltd. | 20.66T | 121,600 | -0.65% | 83.48T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.63T | 224,500 | 3.22% | 480.19B |
| 35 | 051910 | LG Chem, Ltd. | 20.41T | 276,500 | 0.36% | 45.60T |
| 36 | 011200 | HMM Co.,Ltd | 20.14T | 20,950.0 | -1.87% | 10.76T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.42T | 118,200 | -0.67% | 19.79T |
| 38 | 000150 | Doosan Corporation | 18.93T | 1,279,000 | 1.99% | 20.55T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.70T | 92,300.0 | 5.13% | 17.06T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.58T | 21,900.0 | 0.69% | 11.06T |
| 41 | 033780 | KT&G Corporation | 18.42T | 174,700 | -1.52% | 6.79T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 18.22T | 238,500 | 1.27% | 13.79T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 17.61T | 37,850.0 | 3.70% | 28.90T |
| 44 | 035720 | Kakao Corp. | 17.42T | 39,925.0 | 0.95% | 8.29T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.21T | 804,000 | 2.03% | 4.57T |
| 46 | 003550 | LG Corp. | 16.77T | 110,900 | 1.19% | 7.12T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.29T | 227,000 | -1.52% | 73.77T |
| 48 | 010950 | S-Oil Corporation | 16.19T | 140,000 | -1.06% | 37.49T |
| 49 | 024110 | Industrial Bank of Korea | 16.07T | 20,150.0 | - | 9.04T |
| 50 | 064350 | Hyundai Rotem Company | 15.99T | 146,000 | -0.34% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.98T | 202,500 | 1.40% | 31.35T |
| 52 | 278470 | APR Co., Ltd. | 14.86T | 395,500 | -0.38% | 1.85T |
| 53 | 011070 | LG Innotek Co., Ltd. | 14.29T | 633,000 | 4.80% | 22.45T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.23T | 165,800 | 3.63% | 2.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.14T | 78,200.0 | 3.44% | 3.78T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 14.05T | 143,700 | -0.28% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.73T | 112,200 | -1.41% | 29.89T |
| 58 | 030200 | KT Corporation | 12.71T | 53,100.0 | 0.76% | 28.18T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.87T | 455,000 | 5.08% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.45T | 198,500 | -1.00% | 4.01T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.62T | 28,300.0 | -0.88% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.38T | 22,000.0 | 1.15% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.30T | 233,000 | -0.85% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.12T | 401,500 | -1.47% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.78T | 26,250.0 | -0.94% | 25.39T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 9.66T | 48,900.0 | -0.81% | 9.20T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.64T | 160,000 | 0.63% | 20.88T |
| 68 | 047050 | Posco International Corporation | 9.51T | 54,800.0 | -1.79% | 32.65T |
| 69 | 078930 | GS Holdings Corp. | 9.49T | 108,400 | 7.33% | 25.80T |
| 70 | 006260 | LS Corp. | 9.22T | 341,500 | 1.34% | 34.46T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.07T | 1,205,000 | 0.08% | 2.54T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.97T | 198,500 | -0.75% | 2.07T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.55T | 70,200.0 | 0.14% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.39T | 135,000 | -0.52% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.31T | 92,200.0 | -0.97% | 15.69T |
| 76 | 009830 | Hanwha Solutions Corporation | 7.99T | 36,450.0 | 2.10% | 27.99T |
| 77 | 180640 | Hanjin Kal | 7.91T | 118,400 | 0.17% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.84T | 300,000 | 0.33% | 19.30T |
| 79 | 352820 | HYBE Co., Ltd. | 7.62T | 177,200 | -1.28% | 2.85T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.49T | 78,800.0 | 1.94% | 6.23T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.24T | 18,220.0 | 2.19% | 7.93T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.91T | 87,800.0 | -0.45% | 790.25B |
| 83 | 021240 | COWAY Co., Ltd. | 6.72T | 96,800.0 | 1.04% | 5.12T |
| 84 | 007660 | ISU Petasys Co., Ltd. | 6.61T | 96,500.0 | 7.10% | 1.18T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.61T | 139,000 | 0.36% | 5.17T |
| 86 | 032640 | LG Uplus Corp. | 6.32T | 14,630.0 | -1.68% | 15.36T |
| 87 | 000100 | Yuhan Corporation | 6.20T | 83,200.0 | 0.12% | 2.22T |
| 88 | 241560 | Doosan Bobcat Inc. | 6.09T | 63,900.0 | 0.47% | 9.93T |
| 89 | 377300 | Kakao Pay Corp. | 5.95T | 44,100.0 | 0.34% | 1.05T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 5.78T | 191,400 | 1.22% | 537.87B |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.75T | 30,800.0 | 4.58% | 3.86T |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.35T | 117,700 | 9.79% | 1.20T |
| 94 | 271560 | ORION Corp. | 5.25T | 132,700 | -0.08% | 3.46T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.19T | 28,450.0 | 1.79% | 2.12T |
| 96 | 034220 | LG Display Co., Ltd. | 5.06T | 9,740.00 | -3.75% | 25.30T |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.03T | 46,700.0 | -0.85% | 2.87T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.02T | 397,500 | 0.38% | 1.55T |
| 99 | 454910 | Doosan Robotics Inc. | 4.95T | 79,600.0 | 4.33% | 42.99B |
| 100 | 051900 | LG H&H Co., Ltd. | 4.84T | 303,000 | -3.50% | 6.23T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 4.82T | 171,100 | 5.62% | 2.67T |
| 102 | 036570 | NC Corporation | 4.78T | 242,000 | -1.83% | 1.90T |
| 103 | 010060 | OCI Holdings Company Ltd. | 4.78T | 280,500 | 9.36% | 3.32T |
| 104 | 138930 | BNK Financial Group Inc. | 4.56T | 14,660.0 | -0.14% | 5.57T |
| 105 | 001040 | CJ Corporation | 4.46T | 137,100 | -0.87% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.01T | 101,700 | 6.94% | 1.47T |
| 107 | 018880 | Hanon Systems | 3.97T | 3,815.00 | -1.29% | 11.01T |
| 108 | 066970 | L&F Co., Ltd. | 3.92T | 82,700.0 | 4.68% | 2.53T |
| 109 | 004020 | Hyundai Steel Company | 3.78T | 28,900.0 | 0.70% | 22.91T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 100,100 | 0.91% | 532.10B |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 3.77T | 47,400.0 | 4.87% | 1.40T |
| 112 | 111770 | Youngone Corporation | 3.63T | 83,500.0 | -2.00% | 4.15T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.53T | 5,180.00 | 10.21% | 28.82T |
| 114 | 004170 | SHINSEGAE Inc. | 3.50T | 422,000 | 5.76% | 7.11T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.46T | 74,600.0 | 2.90% | 2.09T |
| 116 | 483650 | d'Alba Global Co., Ltd. | 3.27T | 239,000 | -8.78% | 577.22B |
| 117 | 251270 | Netmarble Corporation | 3.25T | 38,900.0 | -2.14% | 2.86T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.22T | 21,550.0 | 1.65% | 1.02T |
| 119 | 002380 | KCC Corporation | 3.21T | 460,500 | 1.43% | 6.51T |
| 120 | 036460 | Korea Gas Corporation | 3.20T | 36,250.0 | -1.09% | 34.80T |
| 121 | 161890 | Kolmar Korea Co., Ltd. | 3.13T | 135,000 | 1.89% | 2.80T |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,720.00 | -1.38% | 5.55T |
| 123 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.09T | 43,000.0 | 3.24% | 16.09T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 3.08T | 43,950.0 | -0.45% | 2.54T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.00T | 130,300 | 3.17% | 6.79T |
| 126 | 006360 | GS Engineering & Construction Corporation | 2.99T | 36,000.0 | 2.27% | 11.79T |
| 127 | 011790 | SKC Co., Ltd. | 2.96T | 89,400.0 | 2.76% | 1.90T |
| 128 | 008930 | Hanmi Science Co., Ltd. | 2.96T | 44,750.0 | 2.29% | 1.38T |
| 129 | 097950 | CJ Cheiljedang Corporation | 2.91T | 184,000 | -1.55% | 27.75T |
| 130 | 035250 | Kangwon Land, Inc. | 2.88T | 14,440.0 | -0.76% | 1.49T |
| 131 | 375500 | DL E&C Co.,Ltd. | 2.87T | 74,000.0 | 0.41% | 7.32T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.86T | 37,150.0 | 1.78% | 665.42B |
| 133 | 192820 | Cosmax, Inc. | 2.83T | 257,000 | 3.01% | 2.49T |
| 134 | 009420 | Hanall Biopharma Co., Ltd. | 2.83T | 61,700.0 | 10.77% | 159.06B |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 2.75T | 100,900 | 3.70% | 13.86T |
| 136 | 450080 | Ecopro Materials Co., Ltd. | 2.73T | 39,900.0 | 3.37% | 392.51B |
| 137 | 004800 | Hyosung Corporation | 2.72T | 165,300 | 1.60% | 2.41T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.68T | 16,880.0 | 0.48% | 3.10T |
| 139 | 489790 | Hanwha Vision CO.,LTD | 2.67T | 54,400.0 | 2.64% | 1.78T |
| 140 | 005850 | SL Corporation | 2.64T | 58,100.0 | 1.22% | 5.39T |
| 141 | 012750 | S-1 Corporation | 2.60T | 77,200.0 | 0.26% | 2.89T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.57T | 25,950.0 | -0.19% | 539.37B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 71,200.0 | 0.42% | 2.42T |
| 144 | 003690 | Korean Reinsurance Company | 2.54T | 14,570.0 | 1.25% | 4.43T |
| 145 | 204320 | HL Mando Corporation | 2.54T | 55,300.0 | 2.22% | 9.59T |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.51T | 143,500 | -1.37% | 9.30T |
| 147 | 383220 | F&F Co., Ltd | 2.48T | 68,100.0 | 2.87% | 1.99T |
| 148 | 011170 | Lotte Chemical Corporation | 2.44T | 57,300.0 | -1.04% | 18.57T |
| 149 | 007340 | DN Automotive Corporation | 2.44T | 47,650.0 | 1.28% | 3.81T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.41T | 233,000 | -0.21% | 906.27B |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,000.0 | -1.57% | 1.45T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.34T | 38,650.0 | 7.96% | 499.89B |
| 153 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.30T | 19,890.0 | 4.41% | 6.66T |
| 154 | 081660 | Misto Holdings Corp. | 2.28T | 42,250.0 | -1.52% | 4.52T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.28T | 388,500 | -0.38% | 3.56T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,720.00 | 2.33% | 510.67B |
| 157 | 007070 | GS Retail Co., Ltd. | 2.26T | 26,700.0 | -1.11% | 12.06T |
| 158 | 103140 | Poongsan Corporation | 2.25T | 81,000.0 | -1.46% | 5.16T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,300.0 | -0.38% | 4.68T |
| 160 | 139480 | E-MART Inc. | 2.14T | 80,400.0 | 0.63% | 28.87T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.13T | 7,820.00 | 5.39% | 4.66T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 99,800.0 | 2.04% | 4.08T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.08T | 228,000 | -1.30% | 8.48T |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 187,100 | -0.64% | 4.97T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 11,790.0 | 2.88% | 8.10T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,950.0 | 1.21% | 1.64T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 67,500.0 | 1.05% | 376.10B |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.97T | 52,200.0 | 0.97% | 1.23T |
| 169 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.95T | 59,000.0 | 2.79% | 452.84B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,700.0 | -1.06% | 4.53T |
| 171 | 181710 | NHN Corporation | 1.89T | 66,300.0 | 8.16% | 2.59T |
| 172 | 462870 | SHIFT UP Corporation | 1.87T | 31,050.0 | -2.20% | 294.55B |
| 173 | 004990 | LOTTE Corporation | 1.81T | 23,550.0 | -0.21% | 15.58T |
| 174 | 112610 | CS Wind Corporation | 1.80T | 48,200.0 | 11.19% | 2.74T |
| 175 | 475150 | SK eternix Co., Ltd. | 1.79T | 59,300.0 | 12.52% | 387.23B |
| 176 | 120110 | Kolon Industries, Inc. | 1.74T | 56,200.0 | 0.54% | 4.98T |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.73T | 35,300.0 | 6.65% | 679.40B |
| 178 | 011210 | Hyundai Wia Corporation | 1.73T | 65,900.0 | 1.38% | 8.60T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.72T | 5,570.00 | -2.28% | 253.48B |
| 180 | 023590 | Daou Technology Inc. | 1.70T | 39,500.0 | -3.54% | 23.23T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 27,150.0 | -2.16% | 4.89T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 43,750.0 | -0.68% | 4.15T |
| 183 | 001800 | ORION Holdings Corp. | 1.62T | 26,450.0 | -1.49% | 3.59T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.61T | 17,860.0 | 0.17% | 2.13T |
| 185 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 37,200.0 | 2.48% | 9.79T |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.60T | 42,650.0 | -3.07% | 2.96T |
| 187 | 007810 | Korea Circuit Co., Ltd. | 1.59T | 69,600.0 | 9.78% | 1.58T |
| 188 | 001740 | SK Networks Company Limited | 1.57T | 8,160.00 | 0.62% | 6.85T |
| 189 | 020560 | Asiana Airlines, Inc. | 1.48T | 7,120.00 | -1.11% | 6.87T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.48T | 48,650.0 | 0.62% | 1.02T |
| 191 | 006280 | GC Biopharma Corp. | 1.48T | 129,300 | -0.15% | 2.04T |
| 192 | 000120 | CJ Logistics Corporation | 1.48T | 73,900.0 | -0.27% | 12.51T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.46T | 43,350.0 | 6.25% | 3.72T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.44T | 123,600 | -0.96% | 1.59T |
| 195 | 281820 | KCTech Co., Ltd. | 1.44T | 72,100.0 | -0.55% | 461.31B |
| 196 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,350.0 | -2.29% | 3.92T |
| 197 | 298020 | Hyosung TNC Corporation | 1.37T | 318,000 | -0.16% | 7.84T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.36T | 126,800 | 4.36% | 567.30B |
| 199 | 001120 | LX International Corp. | 1.36T | 37,550.0 | -0.66% | 17.65T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.32T | 41,050.0 | 3.40% | 121.13B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 202 | 006340 | Daewon Cable. Co., Ltd. | 1.29T | 15,420.0 | -3.81% | 662.52B |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.27T | 158,900 | - | 3.62T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 24,300.0 | -0.41% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.25T | 15,340.0 | 0.59% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,000.0 | - | 1.82T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.20T | 60,900.0 | -1.77% | 762.90B |
| 208 | 093370 | Foosung Co., Ltd. | 1.17T | 12,040.0 | 9.95% | 505.89B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,350.0 | 0.68% | 5.19T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.14T | 28,700.0 | 1.06% | 839.21B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 22,250.0 | -1.11% | 6.28T |
| 212 | 007310 | Otoki Corporation | 1.11T | 324,500 | -0.15% | 3.71T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.11T | 3,900.00 | 1.83% | 141.76B |
| 214 | 000210 | DL Holdings CO., LTD. | 1.09T | 51,100.0 | 2.00% | 5.22T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,510.0 | -1.36% | 1.42T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 1.07T | 13,030.0 | -3.34% | 687.68B |
| 217 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 120,600 | -1.79% | 4.27T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,310.0 | -0.52% | 2.48T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,670.00 | 0.21% | 3.43T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 987.14B | 68,700.0 | 0.59% | 1.56T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 980.15B | 99,500.0 | -0.40% | 4.01T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 975.80B | 58,900.0 | 2.61% | 704.57B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 973.91B | 4,675.00 | -1.89% | 3.67T |
| 224 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,540.00 | 3.17% | 108.51B |
| 225 | 006120 | SK Discovery Co., Ltd. | 948.24B | 51,800.0 | -1.52% | 11.05T |
| 226 | 001820 | SAMWHA CAPACITOR Co.,LTD | 914.76B | 105,500 | 19.89% | 294.92B |
| 227 | 079160 | CJ CGV Co., Ltd. | 910.70B | 5,270.00 | -4.18% | 2.32T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 910.47B | 68,700.0 | -0.58% | 1.74T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 908.31B | 14,920.0 | -3.93% | 615.96B |
| 230 | 100090 | SK oceanplant Co.,Ltd | 890.31B | 14,570.0 | 2.25% | 882.91B |
| 231 | 499790 | GS P&L Co., Ltd. | 875.47B | 43,550.0 | -1.58% | 517.57B |
| 232 | 071320 | Korea District Heating Corp. | 870.72B | 75,400.0 | 0.27% | 3.86T |
| 233 | 034230 | Paradise Co., Ltd. | 868.82B | 9,780.00 | -1.21% | 1.16T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 829.79B | 26,550.0 | -0.56% | 929.39B |
| 235 | 005090 | SGC Energy Co.,Ltd. | 822.65B | 62,900.0 | 10.16% | 2.45T |
| 236 | 003570 | Snt Dynamics Co.,Ltd. | 808.59B | 31,850.0 | -1.85% | 741.81B |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 804.71B | 3,155.00 | -3.52% | 119.12B |
| 238 | 285130 | SK Chemicals Co.,Ltd | 803.01B | 43,700.0 | -0.11% | 2.48T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 791.16B | 175,200 | -0.79% | 3.26T |
| 240 | 006110 | Sam-A Aluminium Company, Limited | 787.93B | 56,200.0 | 7.87% | 272.80B |
| 241 | 137310 | SD Biosensor, Inc. | 778.72B | 6,500.00 | -0.15% | 718.78B |
| 242 | 003850 | Boryung Corporation | 776.38B | 9,140.00 | -0.54% | 1.03T |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 771.78B | 939,000 | 2.40% | 1.87T |
| 244 | 214320 | Innocean Worldwide Inc. | 770.80B | 19,080.0 | -0.99% | 2.17T |
| 245 | 003090 | Daewoong Co., Ltd. | 752.46B | 17,830.0 | -0.39% | 2.08T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 743.62B | 55,600.0 | -0.18% | 2.14T |
| 247 | 248070 | Solum Co., Ltd. | 731.59B | 15,310.0 | 0.07% | 1.78T |
| 248 | 000370 | Hanwha General Insurance Co., Ltd. | 716.85B | 6,580.00 | 6.13% | 6.57T |
| 249 | 000670 | Young Poong Corporation | 715.44B | 38,800.0 | -1.27% | 3.19T |
| 250 | 456040 | OCI Company Ltd. | 707.25B | 80,600.0 | 2.03% | 1.98T |
| 251 | 005690 | Pharmicell Co., Ltd. | 706.85B | 12,090.0 | 2.63% | 23.94B |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 705.91B | 48,350.0 | -2.42% | 289.14B |
| 253 | 036530 | SNT Holdings Co., Ltd. | 702.02B | 48,350.0 | -0.41% | 2.25T |
| 254 | 003160 | D.I Corporation | 685.27B | 26,250.0 | 5.00% | 427.95B |
| 255 | 001060 | JW Pharmaceutical Corporation | 684.18B | 28,850.0 | -3.83% | 789.95B |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 668.20B | 504,000 | -1.95% | 346.24B |
| 257 | 009240 | Hanssem Co., Ltd. | 663.18B | 37,550.0 | -6.01% | 1.70T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 661.40B | 27,550.0 | -0.72% | 995.79B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 657.48B | 64,200.0 | -1.23% | 1.42T |
| 260 | 002350 | Nexen Tire Corporation | 654.57B | 6,480.00 | -0.15% | 3.26T |
| 261 | 075580 | Sejin Heavy Industries Co., Ltd. | 654.34B | 11,555.0 | 0.39% | 391.43B |
| 262 | 005880 | Korea Line Corporation | 650.34B | 2,015.00 | - | 1.22T |
| 263 | 108320 | LX Semicon Co., Ltd. | 645.69B | 40,350.0 | 1.64% | 1.55T |
| 264 | 001680 | Daesang Corporation | 639.39B | 17,820.0 | -0.34% | 4.38T |
| 265 | 293940 | Shinhan Alpha REIT Co., Ltd. | 638.56B | 5,230.00 | -0.95% | 170.66B |
| 266 | 014820 | Dongwon Systems Corporation | 631.35B | 21,700.0 | 0.23% | 1.37T |
| 267 | 000640 | Dong-A Socio Holdings Co., Ltd. | 628.41B | 94,100.0 | -0.74% | 1.45T |
| 268 | 383800 | LX Holdings Corp. | 626.00B | 8,050.00 | -0.25% | 162.77B |
| 269 | 069260 | TKG Huchems Co., Ltd. | 618.54B | 15,910.0 | -1.30% | 1.15T |
| 270 | 005180 | Binggrae Co., Ltd. | 618.04B | 68,700.0 | -1.72% | 1.49T |
| 271 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 615.75B | 1,982.00 | -0.50% | 2.75T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 612.71B | 6,860.00 | 3.94% | - |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 090460 | BH Co., Ltd. | 599.56B | 18,860.0 | 2.11% | 1.83T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 598.14B | 9,310.00 | -3.72% | 423.74B |
| 276 | 093050 | LF Corp. | 597.51B | 22,450.0 | -0.66% | 1.91T |
| 277 | 453340 | Hyundai Green Food Co., Ltd | 595.53B | 18,220.0 | -0.65% | 2.38T |
| 278 | 003620 | KG Mobility Corp. | 592.96B | 2,875.00 | -1.88% | 4.53T |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 587.33B | 20,300.0 | 1.50% | 268.41B |
| 280 | 268280 | Miwon Specialty Chemical Co., Ltd. | 581.28B | 121,800 | 1.42% | 535.53B |
| 281 | 010780 | IS DongSeo Co., Ltd. | 580.82B | 18,710.0 | -4.25% | 1.37T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 576.02B | 7,890.00 | 1.81% | 651.05B |
| 283 | 100840 | SNT Energy Co., Ltd. | 567.14B | 28,400.0 | -1.05% | 614.43B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 563.00B | 14,220.0 | -1.32% | 1.99T |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 558.74B | 5,660.00 | -1.91% | 3.19T |
| 286 | 033240 | Jahwa Electronics. Co., Ltd | 555.38B | 29,200.0 | 7.55% | 948.40B |
| 287 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 550.91B | 90,300.0 | 1.23% | 3.45T |
| 288 | 002840 | Miwon Commercial Co., Ltd. | 550.70B | 121,000 | -0.25% | 450.21B |
| 289 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 548.75B | 15,230.0 | 2.01% | 2.00T |
| 290 | 005810 | Poongsan Holdings Corporation | 518.20B | 37,500.0 | -0.79% | 455.65B |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 514.89B | 16,830.0 | 0.78% | 1.92T |
| 292 | 001530 | Di Dong Il Corporation | 509.60B | 24,600.0 | - | 608.63B |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.27B | 8,110.00 | -1.34% | 1.98T |
| 294 | 017940 | E1 Corporation | 507.64B | 85,700.0 | -2.39% | 11.21T |
| 295 | 008060 | Daeduck Co.,Ltd. | 506.08B | 15,960.0 | 1.33% | 1.53T |
| 296 | 058650 | SeAH Holdings Corporation | 504.48B | 123,000 | 0.82% | 6.79T |
| 297 | 079900 | Junjin Construction & Robot Co.,Ltd. | 502.71B | 34,800.0 | 0.58% | 187.80B |
| 298 | 001510 | SK Securities Co., Ltd. | 499.40B | 2,410.00 | 0.84% | 1.57T |
| 299 | 377740 | BioNote, Inc. | 498.37B | 4,825.00 | -2.03% | 122.44B |
| 300 | 039130 | Hanatour Service Inc. | 495.68B | 31,950.0 | -0.16% | 593.28B |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 491.67B | 5,400.00 | - | 53.56B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 489.53B | 1,645.00 | 0.31% | 1.89T |
| 303 | 005250 | GC Corp. | 485.80B | 10,500.0 | -1.87% | 2.49T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 485.17B | 9,770.00 | -0.10% | 3.34T |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,300.0 | -1.16% | 1.12T |
| 306 | 249420 | Ildong Pharmaceutical Co., Ltd. | 480.81B | 15,170.0 | -0.59% | 572.95B |
| 307 | 484870 | MNC Solution Co.,Ltd | 477.28B | 18,260.0 | 5.06% | 266.42B |
| 308 | 002240 | Kiswire Ltd. | 465.20B | 17,310.0 | 0.41% | 1.80T |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 458.15B | 9,440.00 | -0.53% | 1.45T |
| 310 | 017900 | AUK Corp. | 456.30B | 9,160.00 | 1.10% | 131.70B |
| 311 | 034310 | NICE Holdings Co., Ltd. | 451.99B | 12,940.0 | 0.08% | 3.29T |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 449.68B | 8,820.00 | 1.38% | 233.80B |
| 313 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 445.96B | 4,445.00 | -1.66% | 200.68B |
| 314 | 145990 | Samyang Corporation | 443.33B | 44,500.0 | -0.22% | 2.55T |
| 315 | 417310 | Koramco The One REIT | 440.36B | 10,930.0 | 0.28% | - |
| 316 | 003030 | SeAH Steel Holdings Corporation | 433.14B | 109,100 | 1.77% | 3.80T |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 429.81B | 56,900.0 | -0.52% | 1.15T |
| 318 | 004710 | Hansol Technics Co., Ltd. | 426.02B | 8,390.00 | 4.61% | 1.23T |
| 319 | 000070 | Samyang Holdings Corporation | 424.92B | 59,900.0 | 0.67% | 3.35T |
| 320 | 014830 | UNID Company Ltd. | 423.56B | 63,400.0 | -0.63% | 1.40T |
| 321 | 004690 | Samchully Co.,Ltd | 421.84B | 120,800 | -1.95% | 5.27T |
| 322 | 357120 | Koramco Life Infra Reit | 421.46B | 4,310.00 | -0.46% | 77.11B |
| 323 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 89,500.0 | -1.43% | 933.13B |
| 324 | 452260 | Hanwha Galleria Corporation | 416.71B | 2,120.00 | 1.68% | 572.06B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 411.44B | 4,420.00 | -1.34% | 2.14T |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 411.33B | 1,703.00 | -0.53% | 175.06B |
| 327 | 002810 | Samyung Trading Co., Ltd. | 409.57B | 22,500.0 | -1.53% | 440.31B |
| 328 | 403550 | SOCAR Inc. | 408.99B | 10,590.0 | -1.76% | 436.32B |
| 329 | 027410 | BGF Co., Ltd. | 401.02B | 4,120.00 | -1.67% | 468.41B |
| 330 | 005420 | Cosmo Chemical Co., Ltd. | 400.91B | 10,480.0 | 0.29% | 686.06B |
| 331 | 344820 | KCC GLASS Corporation | 399.38B | 24,700.0 | -1.40% | 1.92T |
| 332 | 194370 | JS Corporation | 393.76B | 13,380.0 | -1.40% | 1.30T |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 11,620.0 | 8.19% | 78.04B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 388.92B | 11,890.0 | -0.34% | 411.51B |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 384.08B | 7,340.00 | 0.27% | 1.67T |
| 336 | 016610 | DB Securities Co., Ltd. | 378.96B | 9,520.00 | 0.63% | 2.25T |
| 337 | 005950 | ISU Chemical Co., Ltd | 378.64B | 15,190.0 | 5.49% | 1.89T |
| 338 | 381970 | K Car Co., Ltd. | 378.36B | 7,660.00 | -1.16% | 2.41T |
| 339 | 170900 | Dong-A ST Co., Ltd. | 375.91B | 38,250.0 | -1.92% | 830.27B |
| 340 | 002020 | Kolon Corporation | 374.40B | 28,500.0 | 2.33% | 5.99T |
| 341 | 031430 | Shinsegae International Co., Ltd. | 369.19B | 10,730.0 | 0.56% | 1.15T |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 368.78B | 14,650.0 | -1.48% | 479.77B |
| 343 | 024720 | Kolmar Holdings Co.,Ltd. | 365.60B | 10,500.0 | -1.50% | 629.63B |
| 344 | 015360 | INVENI Co., Ltd. | 364.09B | 14,210.0 | -0.28% | 1.37T |
| 345 | 060980 | HL Holdings Corporation | 363.01B | 41,050.0 | 2.50% | 1.33T |
| 346 | 306200 | SeAH Steel Corporation | 361.60B | 132,600 | -1.19% | 1.55T |
| 347 | 105630 | Hansae Co., Ltd. | 355.23B | 8,990.00 | -0.33% | 1.94T |
| 348 | 006220 | Jeju Bank | 353.79B | 9,360.00 | - | 164.85B |
| 349 | 126560 | Hyundai Futurenet Co., Ltd. | 352.49B | 3,240.00 | -0.31% | 268.71B |
| 350 | 104700 | KISCO Corp. | 348.83B | 9,850.00 | 2.93% | 482.11B |
| 351 | 0120G0 | Samyang Biopharm Corporation | 348.37B | 49,900.0 | 6.51% | - |
| 352 | 089590 | Jeju Air Co., Ltd. | 348.07B | 4,275.00 | -1.04% | 1.71T |
| 353 | 029530 | sindoh Co.,Ltd. | 345.62B | 41,900.0 | 0.12% | 323.47B |
| 354 | 020000 | HANDSOME Corporation | 345.56B | 15,920.0 | -1.06% | 1.52T |
| 355 | 078520 | Able C&C Co., Ltd. | 345.47B | 12,440.0 | -7.37% | 247.67B |
| 356 | 192650 | DREAMTECH Co., Ltd. | 345.15B | 5,150.00 | -1.72% | 1.15T |
| 357 | 217590 | TMC Co., Ltd. | 344.31B | 14,350.0 | 0.42% | 339.73B |
| 358 | 017810 | Pulmuone Corporate | 343.11B | 9,180.00 | -1.29% | 3.44T |
| 359 | 092230 | KPX Holdings Co., Ltd. | 342.76B | 86,600.0 | -0.23% | 1.18T |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 339.95B | 12,490.0 | -0.72% | 4.64T |
| 361 | 183190 | Asia Cement Co.,Ltd. | 337.84B | 9,430.00 | 0.43% | 1.04T |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 337.31B | 17,210.0 | 2.44% | 604.84B |
| 363 | 092790 | NEXTEEL Co., Ltd. | 336.99B | 13,100.0 | 1.08% | 494.87B |
| 364 | 097520 | MCNEX Co., Ltd | 334.20B | 20,400.0 | -0.97% | 1.23T |
| 365 | 317400 | Xi S&D Inc. | 333.87B | 9,240.00 | 5.36% | 1.35T |
| 366 | 011760 | Hyundai Corporation | 333.30B | 27,500.0 | -0.90% | 7.77T |
| 367 | 005610 | Samlip Co., Ltd. | 329.88B | 40,050.0 | -1.60% | 3.37T |
| 368 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 37,350.0 | -2.48% | 1.49T |
| 369 | 108670 | LX Hausys, Ltd. | 328.73B | 33,750.0 | -2.46% | 3.21T |
| 370 | 029460 | KC Co., Ltd. | 328.54B | 34,550.0 | -2.54% | 773.12B |
| 371 | 126720 | Soosan Industries Co., Ltd. | 323.71B | 23,100.0 | 0.43% | 344.06B |
| 372 | 001940 | KISCO Holdings Corp. | 323.50B | 27,300.0 | 1.68% | 837.70B |
| 373 | 009160 | SIMPAC Co., Ltd. | 319.66B | 4,895.00 | 0.10% | 1.18T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 315.06B | 44,450.0 | 0.68% | 923.71B |
| 375 | 010820 | FIRSTEC Co., Ltd | 313.92B | 6,510.00 | 0.77% | 136.41B |
| 376 | 015860 | ILJIN Holdings Co.,Ltd. | 312.70B | 6,750.00 | -0.74% | 2.35T |
| 377 | 001390 | KG Chemical Corporation | 311.96B | 4,500.00 | -3.02% | 9.37T |
| 378 | 005720 | Nexen Corporation | 310.38B | 6,150.00 | -1.28% | 3.66T |
| 379 | 105840 | Woojin Inc. | 308.95B | 15,280.0 | -0.13% | 160.42B |
| 380 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 307.76B | 40,500.0 | 0.37% | 187.45B |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 306.59B | 11,860.0 | -2.55% | 662.24B |
| 382 | 010690 | HWASHIN CO.,Ltd | 306.48B | 8,910.00 | 1.02% | 1.99T |
| 383 | 026890 | STIC Investments, Inc. | 305.94B | 8,460.00 | -0.35% | 87.73B |
| 384 | 008490 | Suheung Co., Ltd. | 304.57B | 27,400.0 | 0.18% | 743.02B |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 301.64B | 7,730.00 | -2.89% | 861.20B |
| 386 | 002030 | ASIA Holdings CO., Ltd. | 298.31B | 180,100 | -1.64% | 1.91T |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 296.55B | 7,880.00 | -0.13% | 5.65T |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 295.15B | 1,871.00 | -1.42% | 2.09T |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 293.72B | 9,920.00 | -0.20% | 638.75B |
| 390 | 002900 | TYM Corporation | 292.98B | 7,300.00 | -0.68% | 993.29B |
| 391 | 012030 | DB Inc. | 291.70B | 1,527.00 | - | 668.33B |
| 392 | 004430 | Songwon Industrial Co., Ltd. | 291.60B | 11,920.0 | -1.89% | 1.03T |
| 393 | 096760 | JW Holdings Corporation | 289.22B | 4,065.00 | -2.75% | 973.26B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 288.97B | 18,870.0 | -1.20% | 1.17T |
| 395 | 003960 | Sajodaerim Corporation | 285.77B | 31,250.0 | -2.19% | 3.53T |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 284.55B | 4,740.00 | -0.21% | 1.13T |
| 397 | 001460 | BYC Co., Ltd. | 283.30B | 37,900.0 | 1.88% | 164.14B |
| 398 | 025860 | Namhae Chemical Corporation | 280.50B | 5,810.00 | -0.68% | 1.66T |
| 399 | 123890 | Korea Asset In Trust Co., Ltd | 280.22B | 2,265.00 | -1.09% | 158.04B |
| 400 | 272450 | Jin Air Co., Ltd. | 279.27B | 5,230.00 | -2.24% | 1.01T |
| 401 | 244920 | Aplus Asset Advisor Co. Ltd | 279.21B | 13,030.0 | 5.51% | 710.78B |
| 402 | 298000 | Hyosung Chemical Corporation | 273.92B | 71,900.0 | -1.10% | 2.35T |
| 403 | 003070 | Kolon Global Corporation | 273.14B | 10,120.0 | -3.62% | 2.67T |
| 404 | 002710 | TCC Steel Corp. | 272.62B | 10,480.0 | 0.77% | 630.52B |
| 405 | 004360 | Sebang Co., Ltd | 272.22B | 13,240.0 | -0.30% | 1.22T |
| 406 | 005680 | Samyoung Electronics Co., Ltd | 267.85B | 14,040.0 | -0.35% | 148.54B |
| 407 | 044820 | Cosmax BTI, Inc. | 267.54B | 26,950.0 | -3.75% | 696.08B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 265.45B | 82,900.0 | -4.49% | 684.30B |
| 409 | 033270 | Korea United Pharm Inc. | 262.93B | 18,180.0 | -1.20% | 161.44B |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.04B | 3,660.00 | -1.88% | 42.38B |
| 411 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 412 | 136490 | Sunjin Co.,Ltd. | 258.00B | 10,500.0 | -3.23% | 1.97T |
| 413 | 007160 | Sajo Industries Company Limited | 257.00B | 49,250.0 | -4.18% | 694.49B |
| 414 | 145720 | Dentium CO., LTD | 256.43B | 40,300.0 | -2.89% | 341.00B |
| 415 | 034830 | KOREIT | 253.95B | 1,121.00 | -2.01% | 111.06B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 251.43B | 8,670.00 | -0.57% | 1.26T |
| 417 | 122900 | iMarketKorea Inc. | 251.40B | 7,900.00 | -1.13% | 3.15T |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 250.89B | 4,065.00 | -0.85% | 58.85B |
| 419 | 298690 | Air Busan Co., Ltd. | 250.02B | 1,502.00 | -2.15% | 128.73B |
| 420 | 001750 | Hanyang Securities Co. Ltd. | 249.99B | 19,430.0 | -1.07% | 732.52B |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 244.52B | 6,250.00 | -6.30% | 1.69T |
| 422 | 900140 | LVMC Holdings | 243.68B | 1,232.00 | -2.45% | 421.07B |
| 423 | 016800 | Fursys Inc. | 242.52B | 26,950.0 | -0.55% | 352.09B |
| 424 | 001250 | GS Global Corp. | 238.82B | 2,760.00 | -4.66% | 4.19T |
| 425 | 003720 | Samyoung Co.,Ltd. | 238.37B | 7,370.00 | 1.80% | 170.30B |
| 426 | 000680 | LS Networks Corporation Limited | 237.24B | 2,965.00 | -1.50% | 3.88T |
| 427 | 001790 | TS Corporation | 237.01B | 2,745.00 | 0.18% | 1.34T |
| 428 | 000430 | Daewon Kang Up Co., Ltd. | 234.98B | 3,765.00 | -0.66% | 1.65T |
| 429 | 003520 | Yungjin Pharm. Co., Ltd. | 233.55B | 1,316.00 | 3.05% | 158.79B |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 233.44B | 3,940.00 | 0.90% | 33.47B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 64,300.0 | 0.47% | 174.29B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 228.53B | 10,820.0 | 0.37% | 521.26B |
| 434 | 002320 | HANJIN Logistics Corporation | 227.86B | 15,170.0 | 0.13% | 3.11T |
| 435 | 030210 | Daol Investment & Securities Co., Ltd. | 227.02B | 3,830.00 | 0.39% | 1.65T |
| 436 | 037270 | YG Plus, Inc. | 226.96B | 3,445.00 | -3.37% | 230.50B |
| 437 | 044450 | KSS Line Ltd. | 226.23B | 9,870.00 | -1.50% | 563.54B |
| 438 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.16B | 18,250.0 | -1.08% | 274.03B |
| 439 | 000650 | Chunil Express Co., Ltd. | 225.47B | 159,600 | 1.01% | 45.93B |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 225.16B | 5,120.00 | 0.39% | 277.80B |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 224.23B | 55,600.0 | -1.24% | 1.81T |
| 442 | 017860 | DS DANSUK CO., LTD. | 223.94B | 12,510.0 | -0.79% | 984.90B |
| 443 | 003650 | Michang Oil Ind. Co., Ltd. | 223.62B | 146,300 | -1.01% | 416.25B |
| 444 | 009680 | Motonic Corporation | 222.17B | 10,090.0 | -1.75% | 276.63B |
| 445 | 034120 | Seoul Broadcasting System | 220.17B | 11,900.0 | 0.25% | 992.58B |
| 446 | 005010 | Husteel Co., Ltd. | 219.70B | 3,935.00 | 0.64% | 606.41B |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 219.51B | 1,444.00 | -0.82% | 64.72B |
| 448 | 025560 | Mirae Corporation | 218.09B | 9,760.00 | 13.89% | 66.77B |
| 449 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.46B | 18,000.0 | -0.39% | 487.63B |
| 450 | 000050 | Kyungbangco.Ltd | 216.51B | 8,670.00 | -0.23% | 421.22B |
| 451 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 214.78B | 11,110.0 | -6.24% | 28.82B |
| 452 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 212.96B | 3,345.00 | 0.90% | 3.05T |
| 453 | 053690 | HanmiGlobal Co., Ltd. | 212.31B | 19,270.0 | -1.88% | 438.34B |
| 454 | 014790 | HL D&I Halla Corporation | 212.21B | 2,495.00 | -2.54% | 1.80T |
| 455 | 134380 | Miwon Chemicals Co., Ltd. | 211.22B | 10,460.0 | - | 306.73B |
| 456 | 000490 | Daedong Corporation | 210.96B | 9,040.00 | 16.65% | 1.48T |
| 457 | 475560 | The Born Korea | 210.71B | 14,160.0 | -0.35% | 330.13B |
| 458 | 011500 | Hannong Chemicals Inc. | 208.00B | 13,665.0 | 0.48% | 211.44B |
| 459 | 025000 | KPX Chemical Co.,Ltd. | 207.34B | 49,900.0 | -0.20% | 795.67B |
| 460 | 033920 | Muhak Co., Ltd. | 206.33B | 7,800.00 | 0.13% | 142.13B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 205.62B | 10,260.0 | -1.35% | 500.82B |
| 462 | 095570 | AJ Networks Co.,Ltd. | 204.29B | 4,540.00 | -0.55% | 1.11T |
| 463 | 004980 | Sungshin Cement Co., Ltd | 204.22B | 8,210.00 | 0.12% | 1.27T |
| 464 | 053210 | KT Skylife Co., Ltd. | 201.48B | 4,200.00 | -1.41% | 980.31B |
| 465 | 226320 | It'S Hanbul Co., Ltd. | 201.18B | 10,890.0 | -4.64% | 159.75B |
| 466 | 088260 | E Kocref Cr-Reit | 200.16B | 3,120.00 | -1.27% | 46.44B |
| 467 | 092200 | DAE-IL Corporation | 199.93B | 5,320.00 | 3.10% | 729.38B |
| 468 | 241590 | Hwaseung Enterprise Co., Ltd. | 198.13B | 3,175.00 | -2.91% | 1.49T |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 195.34B | 11,650.0 | -1.60% | 1.37T |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 194.48B | 2,160.00 | -1.82% | 59.53B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 193.23B | 3,875.00 | -0.26% | 516.12B |
| 472 | 000480 | CR Holdings Co., LTD. | 193.08B | 4,680.00 | - | 830.22B |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 192.80B | 40,000.0 | -1.23% | 952.66B |
| 474 | 100250 | Chinyang Holdings Corp. | 192.34B | 2,985.00 | -0.83% | 282.94B |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 191.53B | 7,010.00 | -0.99% | 1.93T |
| 476 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 189.11B | 20,850.0 | -2.34% | 2.89T |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 189.09B | 10,180.0 | -0.49% | 266.19B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 188.73B | 6,870.00 | -1.01% | 1.03T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 188.64B | 3,760.00 | -0.79% | 1.21T |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.34B | 12,320.0 | -0.65% | 753.52B |
| 481 | 001780 | Aluko Co., Ltd. | 184.95B | 1,876.00 | -1.78% | 548.89B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,030.0 | -0.50% | 145.22B |
| 483 | 213500 | Hansol Paper Co., Ltd. | 183.57B | 7,600.00 | -1.55% | 2.27T |
| 484 | 004380 | Samick THK Co., Ltd. | 181.75B | 8,790.00 | 0.11% | 228.23B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 181.41B | 8,210.00 | -0.85% | 2.46T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 181.31B | 16,970.0 | -0.76% | 1.25T |
| 487 | 007860 | Seoyon Co., Ltd. | 179.52B | 8,270.00 | - | 5.03T |
| 488 | 234080 | JW Lifescience Corporation | 179.47B | 11,470.0 | -1.04% | 252.72B |
| 489 | 003610 | Pangrim Co., Ltd. | 178.30B | 5,550.00 | -0.54% | 126.25B |
| 490 | 039570 | HDC Labs Co., Ltd. | 177.82B | 7,670.00 | -0.90% | 631.29B |
| 491 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 177.14B | 6,470.00 | 1.09% | 108.14B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,220.00 | -1.88% | 696.42B |
| 493 | 013890 | Zinus, Inc | 176.28B | 7,980.00 | -0.75% | 802.81B |
| 494 | 010580 | SMBEXEL Company | 175.88B | 1,575.00 | -0.51% | 172.55B |
| 495 | 035510 | SHINSEGAE Information & Communication Inc. | 175.76B | 13,520.0 | 1.12% | 693.71B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 175.54B | 7,950.00 | -2.93% | 614.64B |
| 497 | 487570 | HS HYOSUNG Corporation | 175.30B | 47,400.0 | 0.21% | 1.41T |
| 498 | 014710 | SAJO SEAFOOD Co.,Ltd | 174.42B | 9,500.00 | -6.22% | 258.29B |
| 499 | 005960 | Dongbu Corporation | 172.74B | 7,660.00 | 4.22% | 1.78T |
| 500 | 000700 | Eusu Holdings Co., Ltd. | 171.36B | 6,290.00 | -4.41% | 417.14B |