Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,422.81T | 222,500 | 5.20% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,394.05T | 171,000 | 3.07% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 946.07T | 1,298,000 | 6.13% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 101.73T | 772,000 | 4.18% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 95.94T | 410,000 | -0.97% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 86.16T | 1,169,000 | 1.21% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 83.98T | 402,000 | -1.35% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 72.22T | 308,000 | -0.65% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 72.21T | 165,100 | -0.66% | 188.71T |
| 10 | 005389 | Hyundai Motor Company | 72.11T | 163,600 | -0.79% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 71.78T | 166,000 | -1.25% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 65.66T | 1,420,000 | 2.08% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 56.21T | 160,100 | -0.50% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 46.15T | 288,500 | 4.91% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 45.08T | 193,300 | 2.49% | 43.44T |
| 16 | 068270 | Celltrion, Inc. | 45.02T | 197,100 | -0.15% | 4.90T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 43.73T | 243,500 | 2.74% | 31.40T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 42.96T | 552,000 | -0.72% | 14.26T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 42.91T | 91,400.0 | -0.44% | 20.56T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 42.88T | 220,000 | -0.90% | 14.26T |
| 21 | 000270 | Kia Corporation | 42.67T | 109,800 | -2.31% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 41.72T | 811,000 | 1.50% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 40.52T | 63,400.0 | 0.96% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 33.42T | 318,500 | 0.16% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.43T | 121,400 | -0.33% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.56T | 345,500 | -0.72% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 27.75T | 164,600 | 0.73% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 27.73T | 60,600.0 | 0.66% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.79T | 178,800 | 0.45% | 12.96T |
| 30 | 096770 | SK Innovation Co., Ltd. | 26.12T | 154,000 | 3.98% | 93.09T |
| 31 | 034730 | SK Inc. | 26.10T | 478,500 | 11.80% | 140.48T |
| 32 | 096775 | SK Innovation Co., Ltd. | 25.47T | 72,500.0 | 1.40% | 93.09T |
| 33 | 03473K | SK Inc. | 24.97T | 330,500 | 6.96% | 140.48T |
| 34 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.91T | 384,000 | -0.39% | 21.32T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.89T | 599,000 | -0.50% | 21.32T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 24.55T | 165,000 | 6.31% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 23.04T | 31,400.0 | -1.26% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 22.61T | 299,000 | -0.99% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 22.07T | 23,400.0 | -0.21% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.95T | 130,200 | 0.70% | 21.31T |
| 41 | 033780 | KT&G Corporation | 20.15T | 194,100 | 0.05% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 19.07T | 201,000 | 0.55% | 551.31B |
| 43 | 051910 | LG Chem, Ltd. | 18.86T | 254,500 | 0.79% | 47.87T |
| 44 | 051915 | LG Chem, Ltd. | 18.79T | 115,600 | 0.43% | 47.87T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 18.58T | 911,000 | -0.55% | 21.37T |
| 46 | 015760 | Korea Electric Power Corporation | 18.42T | 28,700.0 | 1.77% | 97.57T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.28T | 258,500 | 1.57% | 32.80T |
| 48 | 042660 | Hanwha Ocean Co., Ltd. | 18.11T | 59,100.0 | 0.34% | 15.00T |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 18.04T | 1,937,000 | 2.38% | 6.41T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 17.71T | 492,000 | 0.92% | 4.34T |
| 51 | 010950 | S-Oil Corporation | 16.89T | 147,300 | 2.29% | 37.49T |
| 52 | 010955 | S-Oil Corporation | 16.66T | 79,700.0 | 0.89% | 37.49T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.43T | 77,100.0 | -0.26% | 17.06T |
| 54 | 003670 | Posco Future M Co., Ltd. | 16.03T | 180,200 | 1.12% | 2.87T |
| 55 | 024110 | Industrial Bank of Korea | 15.87T | 19,900.0 | -0.50% | 9.18T |
| 56 | 000150 | Doosan Corporation | 15.82T | 1,050,000 | 3.96% | 20.78T |
| 57 | 003555 | LG Corp. | 15.81T | 64,200.0 | 0.47% | 7.46T |
| 58 | 000155 | Doosan Corporation | 15.70T | 355,500 | 3.19% | 20.78T |
| 59 | 003550 | LG Corp. | 15.64T | 102,200 | -0.58% | 7.46T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 15.51T | 200,500 | 0.86% | 14.00T |
| 61 | 000157 | Doosan Corporation | 15.47T | 299,000 | 1.70% | 20.78T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.08T | 17,650.0 | 1.91% | 11.61T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 13.80T | 73,800.0 | 4.53% | 4.13T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 13.73T | 183,000 | -0.22% | 31.35T |
| 65 | 035720 | Kakao Corp. | 13.65T | 30,850.0 | -2.22% | 8.47T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 12.43T | 25,750.0 | 3.41% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.40T | 9,820.00 | 3.15% | 43.03T |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 12.39T | 9,140.00 | 3.04% | 43.03T |
| 69 | 278470 | APR Co., Ltd. | 11.81T | 315,500 | 1.77% | 2.29T |
| 70 | 030200 | KT Corporation | 11.64T | 49,150.0 | -2.87% | 27.43T |
| 71 | 005830 | DB Insurance Co., Ltd. | 11.19T | 184,500 | -2.07% | 20.70T |
| 72 | 079550 | LIG Defense&Aerospace Co., Ltd. | 10.80T | 494,500 | -9.76% | 4.73T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 10.64T | 109,200 | -0.09% | 4.43T |
| 74 | 267250 | HD Hyundai Co., Ltd. | 10.41T | 147,300 | -0.94% | 78.97T |
| 75 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.38T | 46,550.0 | 1.42% | 29.01T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.32T | 92,200.0 | 0.77% | 29.01T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 10.04T | 27,200.0 | 3.62% | 26.41T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 9.69T | 21,300.0 | - | 26.41T |
| 79 | 064350 | Hyundai Rotem Company | 9.62T | 88,100.0 | 1.38% | 6.31T |
| 80 | 323410 | KakaoBank Corp. | 9.61T | 20,150.0 | -0.49% | 1.82T |
| 81 | 011070 | LG Innotek Co., Ltd. | 9.56T | 404,000 | -0.74% | 24.04T |
| 82 | 003230 | Samyang Foods Co., Ltd. | 9.45T | 1,255,000 | 2.78% | 2.75T |
| 83 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.35T | 208,500 | 2.71% | 2.18T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 9.32T | 21,250.0 | - | 26.52T |
| 85 | 028050 | Samsung E&A Co., Ltd. | 9.28T | 47,350.0 | 8.60% | 9.63T |
| 86 | 047050 | Posco International Corporation | 9.19T | 53,900.0 | -3.06% | 34.14T |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 9.18T | 23,850.0 | -1.45% | 26.52T |
| 88 | 307950 | Hyundai Autoever Corporation | 9.17T | 334,500 | -0.59% | 4.56T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.68T | 126,600 | 0.32% | 26.42T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 8.67T | 150,900 | 0.27% | 26.42T |
| 91 | 090435 | Amorepacific Corporation | 8.47T | 40,350.0 | -0.12% | 4.49T |
| 92 | 078930 | GS Holdings Corp. | 8.46T | 90,000.0 | 1.12% | 27.28T |
| 93 | 259960 | KRAFTON, Inc. | 8.45T | 194,500 | -1.12% | 4.45T |
| 94 | 078935 | GS Holdings Corp. | 8.34T | 55,500.0 | -0.36% | 27.28T |
| 95 | 090430 | Amorepacific Corporation | 8.32T | 135,300 | -1.89% | 4.49T |
| 96 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.28T | 333,500 | 1.37% | 1.51T |
| 97 | 180640 | Hanjin Kal | 8.05T | 120,300 | 1.09% | 306.09B |
| 98 | 18064K | Hanjin Kal | 7.94T | 26,950.0 | -0.19% | 306.09B |
| 99 | 352820 | HYBE Co., Ltd. | 7.75T | 182,800 | -0.98% | 3.59T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.49T | 61,400.0 | -1.92% | 21.87T |
| 101 | 021240 | COWAY Co., Ltd. | 7.49T | 106,800 | -0.84% | 5.30T |
| 102 | 00088K | Hanwha Corporation | 7.24T | 31,100.0 | -0.32% | 88.99T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 7.22T | 242,500 | 4.53% | 2.90T |
| 104 | 000880 | Hanwha Corporation | 7.17T | 99,700.0 | -1.29% | 88.99T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 7.07T | 79,200.0 | 1.15% | 21.21T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 7.00T | 95,300.0 | -0.63% | 1.31T |
| 107 | 064400 | LG CNS Co., Ltd. | 6.99T | 72,100.0 | 5.10% | 6.29T |
| 108 | 009830 | Hanwha Solutions Corporation | 6.83T | 30,500.0 | -0.16% | 15.59T |
| 109 | 009835 | Hanwha Solutions Corporation | 6.78T | 17,130.0 | -0.81% | 15.59T |
| 110 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.59T | 23,450.0 | - | 1.35T |
| 111 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.53T | 131,200 | -0.83% | 1.35T |
| 112 | 000100 | Yuhan Corporation | 6.46T | 86,600.0 | 0.46% | 2.28T |
| 113 | 000105 | Yuhan Corporation | 6.42T | 70,800.0 | -0.14% | 2.28T |
| 114 | 032640 | LG Uplus Corp. | 6.29T | 14,810.0 | -3.46% | 15.36T |
| 115 | 006260 | LS Corp. | 6.26T | 229,000 | 4.33% | 37.63T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.04T | 14,710.0 | 3.88% | 7.70T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 5.86T | 222,000 | 0.91% | 30.78T |
| 118 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.85T | 74,700.0 | 0.27% | 861.34B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 179,500 | 3.04% | 589.36B |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.84T | 26,300.0 | -1.87% | 2.63T |
| 121 | 241560 | Doosan Bobcat Inc. | 4.83T | 50,400.0 | -0.20% | 9.81T |
| 122 | 128940 | Hanmi Pharm. Co., Ltd. | 4.82T | 380,000 | 0.40% | 1.66T |
| 123 | 377300 | Kakao Pay Corp. | 4.77T | 35,250.0 | -1.54% | 1.14T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.49T | 42,100.0 | -1.64% | 2.89T |
| 125 | 267270 | HD Construction Equipment Co., Ltd. | 4.46T | 93,800.0 | 4.57% | 6.64T |
| 126 | 011790 | SKC Co., Ltd. | 4.44T | 91,500.0 | -0.87% | 2.08T |
| 127 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.43T | 22,700.0 | 1.57% | 4.15T |
| 128 | 271560 | ORION Corp. | 4.43T | 112,100 | - | 3.58T |
| 129 | 000990 | DB HiTek CO., LTD. | 4.42T | 103,100 | 2.49% | 1.54T |
| 130 | 138930 | BNK Financial Group Inc. | 4.33T | 14,110.0 | -1.95% | 6.43T |
| 131 | 051905 | LG H&H Co., Ltd. | 4.22T | 97,700.0 | 0.31% | 6.29T |
| 132 | 051900 | LG H&H Co., Ltd. | 4.18T | 271,000 | -0.73% | 6.29T |
| 133 | 036570 | NC Corporation | 4.16T | 213,500 | -3.17% | 2.09T |
| 134 | 018880 | Hanon Systems | 3.94T | 3,837.00 | -1.74% | 11.03T |
| 135 | 001040 | CJ Corporation | 3.92T | 121,300 | 1.17% | 46.28T |
| 136 | 00104K | CJ Corporation | 3.91T | 118,900 | 0.93% | 46.28T |
| 137 | 010060 | OCI Holdings Company Ltd. | 3.91T | 209,500 | 4.23% | 3.57T |
| 138 | 454910 | Doosan Robotics Inc. | 3.90T | 60,100.0 | -0.17% | 56.14B |
| 139 | 066970 | L&F Co., Ltd. | 3.89T | 98,500.0 | -0.61% | 2.89T |
| 140 | 001045 | CJ Corporation | 3.88T | 59,800.0 | 0.17% | 46.28T |
| 141 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.74T | 98,400.0 | 0.51% | 529.20B |
| 142 | 004020 | Hyundai Steel Company | 3.72T | 28,250.0 | 0.89% | 23.07T |
| 143 | 034220 | LG Display Co., Ltd. | 3.68T | 7,350.00 | 1.10% | 25.30T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 3.49T | 6,530.00 | 1.24% | 6.17T |
| 145 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.38T | 42,650.0 | -1.27% | 15.78T |
| 146 | 012750 | S-1 Corporation | 3.28T | 97,000.0 | -0.31% | 2.88T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.21T | 4,275.00 | -7.67% | 33.18T |
| 148 | 036460 | Korea Gas Corporation | 3.14T | 35,950.0 | -1.64% | 34.67T |
| 149 | 111770 | Youngone Corporation | 3.10T | 72,800.0 | -2.28% | 4.34T |
| 150 | 192820 | Cosmax, Inc. | 3.09T | 272,000 | 0.55% | 2.66T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.04T | 20,050.0 | -0.74% | 979.63B |
| 152 | 161890 | Kolmar Korea Co., Ltd. | 3.00T | 127,000 | -0.08% | 2.93T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.96T | 43,750.0 | -0.68% | 1.41T |
| 154 | 082740 | Hanwha Engine Co., Ltd. | 2.92T | 35,000.0 | 1.16% | 1.37T |
| 155 | 031210 | Seoul Guarantee Insurance Company | 2.92T | 41,750.0 | -2.91% | 2.50T |
| 156 | 103590 | Iljin Electric Co.,Ltd | 2.91T | 61,000.0 | 0.49% | 2.21T |
| 157 | 002380 | KCC Corporation | 2.88T | 391,000 | -0.13% | 6.63T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.86T | 54,700.0 | -3.19% | 668.66B |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.81T | 104,800 | -1.69% | 28.39T |
| 160 | 035250 | Kangwon Land, Inc. | 2.81T | 14,160.0 | -0.84% | 1.47T |
| 161 | 302440 | SK bioscience Co.,Ltd. | 2.77T | 35,500.0 | -0.84% | 659.27B |
| 162 | 251270 | Netmarble Corporation | 2.76T | 34,450.0 | -0.86% | 2.89T |
| 163 | 097950 | CJ Cheiljedang Corporation | 2.74T | 177,300 | -4.21% | 28.39T |
| 164 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,250.0 | -3.88% | 538.21B |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.66T | 46,200.0 | -1.91% | 7.28T |
| 166 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.64T | 111,900 | -2.36% | 7.28T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.59T | 16,360.0 | -0.30% | 3.29T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.52T | 83,300.0 | -2.57% | 376.10B |
| 169 | 003690 | Korean Reinsurance Company | 2.50T | 14,160.0 | -1.53% | 4.42T |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.49T | 88,000.0 | 0.23% | 14.00T |
| 171 | 006360 | GS Engineering & Construction Corporation | 2.47T | 29,150.0 | 3.19% | 11.37T |
| 172 | 383220 | F&F Co., Ltd | 2.47T | 65,900.0 | -2.08% | 2.01T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.46T | 273,000 | 0.92% | 8.92T |
| 174 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 68,200.0 | -1.59% | 2.47T |
| 175 | 014680 | Hansol Chemical Co., Ltd. | 2.42T | 225,500 | -0.22% | 931.89B |
| 176 | 004370 | Nongshim Co., Ltd. | 2.38T | 407,500 | -0.97% | 3.64T |
| 177 | 450080 | Ecopro Materials Co., Ltd. | 2.37T | 33,500.0 | 0.15% | 392.51B |
| 178 | 004170 | SHINSEGAE Inc. | 2.37T | 270,000 | -0.18% | 7.20T |
| 179 | 282330 | BGF Retail Co., Ltd. | 2.30T | 133,400 | -1.40% | 9.30T |
| 180 | 005850 | SL Corporation | 2.30T | 50,000.0 | -0.40% | 5.47T |
| 181 | 000240 | Hankook & Company Co., Ltd. | 2.27T | 24,000.0 | -3.03% | 1.44T |
| 182 | 375500 | DL E&C Co.,Ltd. | 2.26T | 57,600.0 | 0.52% | 7.13T |
| 183 | 37550K | DL E&C Co.,Ltd. | 2.24T | 22,950.0 | -2.75% | 7.13T |
| 184 | 37550L | DL E&C Co.,Ltd. | 2.24T | 38,050.0 | -3.18% | 7.13T |
| 185 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.22T | 5,340.00 | 0.19% | 415.68B |
| 186 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.22T | 6,900.00 | 0.15% | 415.68B |
| 187 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.20T | 16,880.0 | -0.12% | 8.72T |
| 188 | 011170 | Lotte Chemical Corporation | 2.20T | 52,200.0 | -1.32% | 20.17T |
| 189 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.18T | 33,250.0 | -1.63% | 415.68B |
| 190 | 007340 | DN Automotive Corporation | 2.17T | 41,850.0 | 7.03% | 4.15T |
| 191 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 11,950.0 | -3.71% | 8.16T |
| 192 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 193 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,210.00 | -0.57% | 477.78B |
| 194 | 009420 | Hanall Biopharma Co., Ltd. | 2.10T | 41,300.0 | -0.60% | 162.66B |
| 195 | 002795 | AMOREPACIFIC Holdings Corp. | 2.09T | 10,740.0 | -0.28% | 4.84T |
| 196 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 25,400.0 | -0.59% | 4.84T |
| 197 | 00279K | AMOREPACIFIC Holdings Corp. | 2.08T | 20,600.0 | -0.72% | 4.84T |
| 198 | 483650 | d'Alba Global Co., Ltd. | 2.03T | 162,600 | -4.13% | 635.71B |
| 199 | 004800 | Hyosung Corporation | 2.01T | 121,500 | 1.08% | 2.54T |
| 200 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,520.0 | -1.16% | 4.48T |
| 201 | 281820 | KCTech Co., Ltd. | 1.96T | 99,500.0 | 9.34% | 476.47B |
| 202 | 489790 | Hanwha Vision CO.,LTD | 1.96T | 38,950.0 | -5.35% | 1.87T |
| 203 | 139480 | E-MART Inc. | 1.96T | 73,100.0 | -0.54% | 28.75T |
| 204 | 009970 | Youngone Holdings Co., Ltd. | 1.96T | 168,700 | -3.10% | 5.18T |
| 205 | 081660 | Misto Holdings Corp. | 1.96T | 37,200.0 | -0.40% | 4.72T |
| 206 | 112610 | CS Wind Corporation | 1.89T | 45,350.0 | -4.02% | 2.78T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,550.0 | 0.97% | 1.62T |
| 208 | 204320 | HL Mando Corporation | 1.83T | 39,000.0 | -0.64% | 9.59T |
| 209 | 00781K | Korea Circuit Co., Ltd. | 1.83T | 15,090.0 | 1.28% | 1.65T |
| 210 | 462870 | SHIFT UP Corporation | 1.81T | 30,850.0 | 0.16% | 294.55B |
| 211 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,650.0 | -0.46% | 12.26T |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.80T | 19,000.0 | -0.42% | 1.65T |
| 213 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,450.0 | -2.85% | 2.98T |
| 214 | 007810 | Korea Circuit Co., Ltd. | 1.78T | 71,600.0 | -1.24% | 1.65T |
| 215 | 004990 | LOTTE Corporation | 1.71T | 22,250.0 | -0.67% | 15.63T |
| 216 | 181710 | NHN Corporation | 1.71T | 56,200.0 | 9.98% | 2.74T |
| 217 | 00499K | LOTTE Corporation | 1.71T | 23,300.0 | -0.85% | 15.63T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.66T | 77,900.0 | -0.64% | 4.07T |
| 219 | 103140 | Poongsan Corporation | 1.66T | 60,700.0 | -1.14% | 5.34T |
| 220 | 229640 | LS Eco Energy Ltd. | 1.61T | 52,700.0 | 6.57% | 1.12T |
| 221 | 073240 | Kumho Tire Co., Inc. | 1.59T | 5,520.00 | 1.66% | 4.77T |
| 222 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,220.00 | -0.57% | 320.71B |
| 223 | 001120 | LX International Corp. | 1.56T | 43,450.0 | -2.69% | 17.82T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,350.0 | -2.08% | 10.01T |
| 225 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.51T | 39,550.0 | -1.00% | 1.29T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.50T | 7,300.00 | 3.55% | 6.83T |
| 227 | 006280 | GC Biopharma Corp. | 1.50T | 131,500 | -0.90% | 1.96T |
| 228 | 120115 | Kolon Industries, Inc. | 1.46T | 24,100.0 | -0.21% | 4.98T |
| 229 | 361610 | SK IE Technology Co., Ltd. | 1.44T | 17,610.0 | 3.35% | 196.31B |
| 230 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 43,250.0 | 1.65% | 121.13B |
| 231 | 120110 | Kolon Industries, Inc. | 1.44T | 45,750.0 | -1.61% | 4.98T |
| 232 | 023590 | Daou Technology Inc. | 1.43T | 33,200.0 | -1.19% | 34.82T |
| 233 | 003547 | Daishin Securities Co.,Ltd | 1.42T | 18,340.0 | 0.11% | 6.12T |
| 234 | 003545 | Daishin Securities Co.,Ltd | 1.42T | 19,270.0 | 0.05% | 6.12T |
| 235 | 003540 | Daishin Securities Co.,Ltd | 1.42T | 23,050.0 | - | 6.12T |
| 236 | 008775 | Hotel Shilla Co.,Ltd | 1.40T | 26,650.0 | -0.74% | 4.10T |
| 237 | 008770 | Hotel Shilla Co.,Ltd | 1.39T | 36,900.0 | -1.34% | 4.10T |
| 238 | 001800 | ORION Holdings Corp. | 1.38T | 22,900.0 | -1.93% | 3.75T |
| 239 | 475150 | SK eternix Co., Ltd. | 1.38T | 40,400.0 | -5.61% | 562.80B |
| 240 | 000120 | CJ Logistics Corporation | 1.35T | 67,600.0 | -1.31% | 12.84T |
| 241 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.32T | 38,950.0 | -0.13% | 481.72B |
| 242 | 011210 | Hyundai Wia Corporation | 1.32T | 49,650.0 | -4.15% | 8.77T |
| 243 | 294870 | IPARK Hyundai Development Company | 1.30T | 20,650.0 | 0.49% | 3.67T |
| 244 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.27T | 113,100 | 1.25% | 598.62B |
| 245 | 001430 | SeAH Besteel Holdings Corporation | 1.24T | 34,450.0 | -0.86% | 3.89T |
| 246 | 093370 | Foosung Co., Ltd. | 1.23T | 11,510.0 | 0.35% | 569.91B |
| 247 | 006110 | Sam-A Aluminium Company, Limited | 1.23T | 81,400.0 | -2.86% | 302.31B |
| 248 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.23T | 118,400 | 0.59% | 298.99B |
| 249 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,720.0 | -1.88% | 1.38T |
| 250 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 105,400 | 0.48% | 1.64T |
| 251 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,180.00 | -0.24% | 164.22B |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.21T | 40,500.0 | - | 11.60T |
| 253 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.13T | 12,510.0 | 2.79% | 2.35T |
| 254 | 298020 | Hyosung TNC Corporation | 1.12T | 262,000 | - | 8.36T |
| 255 | 000087 | HITEJINRO Co., Ltd. | 1.12T | 12,280.0 | - | 2.45T |
| 256 | 001740 | SK Networks Company Limited | 1.11T | 5,730.00 | 0.88% | 6.78T |
| 257 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,760.0 | -1.87% | 2.45T |
| 258 | 007310 | Otoki Corporation | 1.10T | 318,500 | -2.75% | 3.75T |
| 259 | 006120 | SK Discovery Co., Ltd. | 1.09T | 62,300.0 | -9.58% | 11.60T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 55,500.0 | -0.89% | 801.59B |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,300 | -0.90% | 4.36T |
| 262 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,700.0 | 1.72% | 5.98T |
| 263 | 003160 | D.I Corporation | 1.02T | 37,300.0 | 5.07% | 477.31B |
| 264 | 030190 | NICE Information Service Co., Ltd. | 995.81B | 17,090.0 | -0.58% | 627.80B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 995.74B | 124,200 | 0.40% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 993.47B | 8,800.00 | -1.01% | 6.83T |
| 267 | 004000 | LOTTE Fine Chemical Co., Ltd. | 961.49B | 37,750.0 | -2.96% | 1.98T |
| 268 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 960.66B | 63,900.0 | -0.31% | 4.04T |
| 269 | 000215 | DL Holdings CO., LTD. | 954.60B | 21,800.0 | 1.40% | 5.57T |
| 270 | 000210 | DL Holdings CO., LTD. | 945.82B | 43,450.0 | 0.46% | 5.57T |
| 271 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 942.14B | 96,300.0 | -2.23% | 4.04T |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 915.96B | 5,100.00 | -0.97% | 108.51B |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 907.60B | 4,125.00 | 2.61% | 5.80T |
| 274 | 017960 | Hankuk Carbon Co., Ltd. | 888.32B | 17,190.0 | 0.59% | 908.17B |
| 275 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 869.62B | 66,000.0 | -1.35% | 1.78T |
| 276 | 071320 | Korea District Heating Corp. | 869.56B | 75,100.0 | -1.44% | 3.89T |
| 277 | 003535 | Hanwha Investment & Securities Co., Ltd. | 869.48B | 5,790.00 | -1.70% | 5.80T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 864.29B | 59,800.0 | 0.50% | 1.56T |
| 279 | 006340 | Daewon Cable. Co., Ltd. | 858.44B | 10,650.0 | 2.40% | 789.17B |
| 280 | 034230 | Paradise Co., Ltd. | 854.77B | 9,740.00 | -0.81% | 1.19T |
| 281 | 032350 | Lotte Tour Development Co., Ltd. | 841.90B | 10,560.0 | 1.73% | 733.27B |
| 282 | 006345 | Daewon Cable. Co., Ltd. | 840.22B | 8,710.00 | 0.23% | 789.17B |
| 283 | 192400 | Cuckoo Holdings Co., Ltd. | 832.90B | 26,800.0 | -0.74% | 963.09B |
| 284 | 079160 | CJ CGV Co., Ltd. | 829.57B | 5,010.00 | -0.99% | 2.42T |
| 285 | 004490 | Sebang Global Battery Co., Ltd. | 826.39B | 61,900.0 | - | 2.12T |
| 286 | 195870 | HAESUNG DS Co., Ltd. | 818.55B | 48,150.0 | 1.26% | 758.27B |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 810.03B | 3,940.00 | 1.68% | 4.66T |
| 288 | 28513K | SK Chemicals Co.,Ltd | 804.25B | 24,100.0 | -1.63% | 2.63T |
| 289 | 137310 | SD Biosensor, Inc. | 800.25B | 6,690.00 | -1.62% | 738.76B |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 797.68B | 3,910.00 | 0.13% | 4.66T |
| 291 | 285130 | SK Chemicals Co.,Ltd | 786.26B | 42,650.0 | -3.83% | 2.63T |
| 292 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 780.50B | 2,525.00 | -0.20% | 2.63T |
| 293 | 005180 | Binggrae Co., Ltd. | 773.66B | 81,900.0 | -6.40% | 1.53T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 759.18B | 3,085.00 | -0.80% | 131.21B |
| 295 | 248070 | Solum Co., Ltd. | 736.85B | 15,410.0 | -1.60% | 1.87T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 723.78B | 6,260.00 | -2.49% | 6.78T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 720.44B | 856,000 | -0.58% | 1.99T |
| 298 | 499790 | GS P&L Co., Ltd. | 717.19B | 36,250.0 | -2.29% | 564.39B |
| 299 | 214320 | Innocean Worldwide Inc. | 713.60B | 17,840.0 | -0.94% | 2.15T |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 711.10B | 547,000 | -2.50% | 351.18B |
| 301 | 003850 | Boryung Corporation | 708.76B | 8,425.00 | 0.54% | 1.06T |
| 302 | 077970 | STX Engine Co.,Ltd. | 698.82B | 17,410.0 | 0.75% | 838.55B |
| 303 | 003570 | Snt Dynamics Co.,Ltd. | 693.97B | 27,850.0 | -1.59% | 751.59B |
| 304 | 298050 | HS Hyosung Advanced Materials Corporation | 681.40B | 152,100 | -0.52% | 3.37T |
| 305 | 293940 | Shinhan Alpha REIT Co., Ltd. | 678.47B | 5,610.00 | 0.18% | 170.66B |
| 306 | 036530 | SNT Holdings Co., Ltd. | 660.64B | 44,350.0 | -1.44% | 2.21T |
| 307 | 336370 | Solus Advanced Materials Co., Ltd. | 657.56B | 8,920.00 | 0.22% | 638.73B |
| 308 | 33637L | Solus Advanced Materials Co., Ltd. | 656.08B | 2,175.00 | - | 638.73B |
| 309 | 33637K | Solus Advanced Materials Co., Ltd. | 652.60B | 1,500.00 | -0.53% | 638.73B |
| 310 | 100090 | SK oceanplant Co.,Ltd | 647.90B | 10,370.0 | 0.39% | 812.77B |
| 311 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 646.13B | 6,960.00 | -2.11% | - |
| 312 | 014825 | Dongwon Systems Corporation | 645.77B | 13,690.0 | - | 1.41T |
| 313 | 009240 | Hanssem Co., Ltd. | 644.73B | 39,250.0 | 1.16% | 1.66T |
| 314 | 005880 | Korea Line Corporation | 636.14B | 1,971.00 | -0.30% | 1.20T |
| 315 | 003090 | Daewoong Co., Ltd. | 635.18B | 15,110.0 | -3.20% | 2.12T |
| 316 | 005690 | Pharmicell Co., Ltd. | 633.64B | 10,560.0 | 0.19% | 23.94B |
| 317 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 7,480.00 | 0.13% | - |
| 318 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 2,240.00 | -4.07% | - |
| 319 | 001685 | Daesang Corporation | 631.47B | 14,280.0 | -0.28% | 4.47T |
| 320 | 453340 | Hyundai Green Food Co., Ltd | 628.47B | 19,560.0 | -1.61% | 2.42T |
| 321 | 014820 | Dongwon Systems Corporation | 626.82B | 21,500.0 | -2.93% | 1.41T |
| 322 | 001680 | Daesang Corporation | 622.51B | 17,410.0 | -1.69% | 4.47T |
| 323 | 000640 | Dong-A Socio Holdings Co., Ltd. | 615.11B | 91,400.0 | -1.51% | 1.52T |
| 324 | 38380K | LX Holdings Corp. | 612.67B | 7,680.00 | -0.52% | 179.46B |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 612.40B | 127,200 | -3.49% | 563.55B |
| 326 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 607.36B | 41,600.0 | -1.31% | 293.03B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 604.10B | 134,100 | -3.39% | 469.05B |
| 329 | 383800 | LX Holdings Corp. | 602.58B | 7,760.00 | -1.65% | 179.46B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 595.86B | 25,000.0 | -1.77% | 996.27B |
| 331 | 002355 | Nexen Tire Corporation | 590.53B | 3,900.00 | 0.65% | 3.34T |
| 332 | 093050 | LF Corp. | 585.61B | 22,150.0 | -1.34% | 1.92T |
| 333 | 090460 | BH Co., Ltd. | 585.38B | 17,680.0 | 0.34% | 1.86T |
| 334 | 000670 | Young Poong Corporation | 585.37B | 31,800.0 | -2.15% | 3.44T |
| 335 | 069260 | TKG Huchems Co., Ltd. | 584.00B | 15,220.0 | -1.55% | 1.26T |
| 336 | 002350 | Nexen Tire Corporation | 582.69B | 5,750.00 | -0.69% | 3.34T |
| 337 | 001530 | Di Dong Il Corporation | 576.77B | 27,850.0 | 5.69% | 633.53B |
| 338 | 001067 | JW Pharmaceutical Corporation | 575.67B | 49,900.0 | 0.60% | 820.86B |
| 339 | 161000 | Aekyungchemical Co., Ltd. | 571.60B | 11,840.0 | -2.31% | 1.58T |
| 340 | 001060 | JW Pharmaceutical Corporation | 567.64B | 24,850.0 | -0.80% | 820.86B |
| 341 | 005090 | SGC Energy Co.,Ltd. | 566.92B | 39,350.0 | 3.01% | 2.41T |
| 342 | 456040 | OCI Company Ltd. | 562.51B | 63,500.0 | 0.47% | 1.99T |
| 343 | 001065 | JW Pharmaceutical Corporation | 560.37B | 21,300.0 | -2.07% | 820.86B |
| 344 | 452260 | Hanwha Galleria Corporation | 554.12B | 2,780.00 | -1.94% | 596.02B |
| 345 | 45226K | Hanwha Galleria Corporation | 554.12B | 5,320.00 | -12.79% | 596.02B |
| 346 | 025540 | Korea Electric Terminal Co., Ltd. | 539.13B | 53,300.0 | 0.19% | 1.44T |
| 347 | 009900 | Myoung Shin Industrial Co.,Ltd | 534.67B | 10,190.0 | 17.80% | 1.77T |
| 348 | 100840 | SNT Energy Co., Ltd. | 534.54B | 27,050.0 | -1.28% | 581.81B |
| 349 | 114090 | Grand Korea Leisure Co., Ltd. | 530.72B | 8,580.00 | 0.12% | 443.24B |
| 350 | 003620 | KG Mobility Corp. | 526.17B | 2,600.00 | 1.96% | 4.78T |
| 351 | 003300 | Hanil Holdings Co., Ltd. | 524.75B | 17,020.0 | -1.39% | 1.87T |
| 352 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,400.0 | -2.50% | 1.15T |
| 353 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 524.35B | 84,900.0 | -0.59% | 3.56T |
| 354 | 007700 | F&F Holdings Co., Ltd. | 520.02B | 13,310.0 | -0.22% | 2.01T |
| 355 | 016380 | KG Dongbu Steel Co.,Ltd. | 513.37B | 5,260.00 | -0.75% | 3.28T |
| 356 | 108320 | LX Semicon Co., Ltd. | 510.70B | 31,400.0 | 0.16% | 1.57T |
| 357 | 178920 | PI Advanced Materials Co., Ltd. | 510.39B | 17,380.0 | -0.52% | 268.41B |
| 358 | 058650 | SeAH Holdings Corporation | 505.20B | 125,700 | -0.71% | 7.12T |
| 359 | 079900 | Junjin Construction & Robot Co.,Ltd. | 503.43B | 34,650.0 | -2.12% | 183.59B |
| 360 | 017940 | E1 Corporation | 502.43B | 86,900.0 | -0.80% | 13.35T |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 495.78B | 1,552.00 | -1.08% | 1.65T |
| 362 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 490.66B | 5,580.00 | -2.11% | 1.65T |
| 363 | 460860 | Dongkuk Steel Mill Company Limited | 479.21B | 9,660.00 | -1.43% | 3.44T |
| 364 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 475.68B | 9,190.00 | -0.33% | 239.07B |
| 365 | 448730 | Samsung FN REIT Co., Ltd. | 473.46B | 5,200.00 | 0.19% | 60.52B |
| 366 | 033240 | Jahwa Electronics. Co., Ltd | 470.60B | 22,150.0 | 1.61% | 1.02T |
| 367 | 005810 | Poongsan Holdings Corporation | 467.34B | 34,350.0 | 0.59% | 495.41B |
| 368 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 461.72B | 13,690.0 | -3.25% | 239.07B |
| 369 | 004710 | Hansol Technics Co., Ltd. | 461.08B | 8,680.00 | 2.36% | 1.27T |
| 370 | 377740 | BioNote, Inc. | 460.16B | 4,560.00 | -1.51% | 126.41B |
| 371 | 192650 | DREAMTECH Co., Ltd. | 458.44B | 6,960.00 | 0.14% | 1.12T |
| 372 | 008060 | Daeduck Co.,Ltd. | 455.14B | 14,130.0 | 0.50% | 1.68T |
| 373 | 075580 | Sejin Heavy Industries Co., Ltd. | 454.80B | 8,000.00 | 1.14% | 386.76B |
| 374 | 00806K | Daeduck Co.,Ltd. | 452.46B | 10,700.0 | -0.09% | 1.68T |
| 375 | 145995 | Samyang Corporation | 445.60B | 30,600.0 | -0.16% | 2.58T |
| 376 | 484870 | MNC Solution Co.,Ltd | 441.31B | 16,070.0 | -0.80% | 266.42B |
| 377 | 145990 | Samyang Corporation | 438.89B | 44,250.0 | -1.67% | 2.58T |
| 378 | 005257 | GC Corp. | 435.33B | 16,730.0 | - | 2.49T |
| 379 | 005250 | GC Corp. | 434.87B | 9,570.00 | -0.10% | 2.49T |
| 380 | 010580 | SMBEXEL Company | 428.87B | 3,860.00 | -4.46% | 172.55B |
| 381 | 001500 | Hyundai Motor Securities Co.,Ltd. | 425.41B | 6,880.00 | 0.73% | 2.31T |
| 382 | 010780 | IS DongSeo Co., Ltd. | 425.36B | 14,310.0 | 0.14% | 1.15T |
| 383 | 002240 | Kiswire Ltd. | 425.00B | 15,750.0 | -2.30% | 1.81T |
| 384 | 249420 | Ildong Pharmaceutical Co., Ltd. | 423.15B | 13,430.0 | - | 582.33B |
| 385 | 012030 | DB Inc. | 422.18B | 2,210.00 | -1.12% | 748.19B |
| 386 | 004690 | Samchully Co.,Ltd | 421.16B | 123,000 | -0.81% | 5.33T |
| 387 | 003280 | Heung-A Shipping Co.,Ltd. | 419.98B | 1,748.00 | -3.27% | 176.34B |
| 388 | 001510 | SK Securities Co., Ltd. | 417.91B | 2,000.00 | 2.41% | 2.24T |
| 389 | 089590 | Jeju Air Co., Ltd. | 415.75B | 5,160.00 | -4.27% | 1.84T |
| 390 | 020000 | HANDSOME Corporation | 412.57B | 19,210.0 | -3.95% | 1.55T |
| 391 | 039130 | Hanatour Service Inc. | 412.09B | 28,100.0 | -1.40% | 588.78B |
| 392 | 271940 | Iljin Hysolus Co., Ltd. | 409.98B | 11,290.0 | 3.39% | 78.04B |
| 393 | 001515 | SK Securities Co., Ltd. | 408.09B | 3,740.00 | - | 2.24T |
| 394 | 003030 | SeAH Steel Holdings Corporation | 407.95B | 100,900 | 0.70% | 3.95T |
| 395 | 034310 | NICE Holdings Co., Ltd. | 407.59B | 11,720.0 | -0.26% | 3.43T |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 405.81B | 87,500.0 | 0.69% | 1.01T |
| 397 | 005420 | Cosmo Chemical Co., Ltd. | 405.51B | 10,570.0 | -1.12% | 715.14B |
| 398 | 017900 | AUK Corp. | 405.43B | 8,050.00 | 2.81% | 133.85B |
| 399 | 029460 | KC Co., Ltd. | 395.87B | 36,800.0 | 2.08% | 814.03B |
| 400 | 016610 | DB Securities Co., Ltd. | 392.14B | 9,710.00 | 1.78% | 2.98T |
| 401 | 031430 | Shinsegae International Co., Ltd. | 389.26B | 11,250.0 | -2.09% | 1.19T |
| 402 | 403550 | SOCAR Inc. | 388.58B | 10,300.0 | 0.98% | 458.65B |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.27B | 3,880.00 | -0.89% | 215.09B |
| 404 | 000070 | Samyang Holdings Corporation | 382.07B | 53,500.0 | 0.38% | 3.45T |
| 405 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 374.50B | 10,000.0 | 3.41% | 1.98T |
| 406 | 092230 | KPX Holdings Co., Ltd. | 371.98B | 94,200.0 | -2.38% | 1.25T |
| 407 | 002810 | Samyung Trading Co., Ltd. | 370.24B | 20,450.0 | -1.21% | 443.75B |
| 408 | 357120 | Koramco Life Infra Reit | 369.39B | 3,795.00 | -2.82% | 77.11B |
| 409 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 365.99B | 14,250.0 | 1.06% | 1.98T |
| 410 | 014830 | UNID Company Ltd. | 365.14B | 55,000.0 | -6.94% | 1.46T |
| 411 | 001275 | BOOKOOK Securities Co., Ltd. | 362.59B | 30,050.0 | 0.67% | 1.46T |
| 412 | 344820 | KCC GLASS Corporation | 359.52B | 22,550.0 | -0.66% | 1.98T |
| 413 | 126560 | Hyundai Futurenet Co., Ltd. | 357.39B | 3,315.00 | -0.30% | 277.25B |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 357.03B | 45,350.0 | -0.87% | 1.46T |
| 415 | 306200 | SeAH Steel Corporation | 351.90B | 130,600 | -2.90% | 1.63T |
| 416 | 008730 | Youlchon Chemical Co.,Ltd. | 351.17B | 14,160.0 | -1.12% | 516.23B |
| 417 | 104700 | KISCO Corp. | 347.73B | 9,540.00 | -3.25% | 533.62B |
| 418 | 194370 | JS Corporation | 343.27B | 11,830.0 | -1.09% | 1.44T |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 342.63B | 10,510.0 | 1.35% | 427.02B |
| 420 | 170900 | Dong-A ST Co., Ltd. | 340.73B | 35,350.0 | -2.08% | 860.94B |
| 421 | 105630 | Hansae Co., Ltd. | 337.90B | 8,580.00 | - | 2.03T |
| 422 | 027410 | BGF Co., Ltd. | 336.42B | 3,515.00 | 0.57% | 468.98B |
| 423 | 001200 | Eugene Investment & Securities Co.,Ltd. | 333.84B | 3,635.00 | 1.68% | 3.18T |
| 424 | 006220 | Jeju Bank | 333.01B | 8,810.00 | -0.11% | 167.27B |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 332.01B | 6,660.00 | -0.30% | 1.71T |
| 426 | 183190 | Asia Cement Co.,Ltd. | 331.00B | 9,200.00 | -0.97% | 1.04T |
| 427 | 145720 | Dentium CO., LTD | 328.53B | 39,750.0 | 2.58% | 348.09B |
| 428 | 0120G0 | Samyang Biopharm Corporation | 328.29B | 44,150.0 | -1.67% | - |
| 429 | 092790 | NEXTEEL Co., Ltd. | 328.15B | 12,620.0 | -5.47% | 484.30B |
| 430 | 002710 | TCC Steel Corp. | 327.93B | 12,510.0 | -6.29% | 657.79B |
| 431 | 005610 | Samlip Co., Ltd. | 327.86B | 40,450.0 | -0.74% | 3.39T |
| 432 | 381970 | KG Mobility Platform Co., Ltd. | 324.66B | 6,650.00 | 3.58% | 2.24T |
| 433 | 029530 | sindoh Co.,Ltd. | 323.15B | 38,350.0 | -0.39% | 323.50B |
| 434 | 002030 | ASIA Holdings CO., Ltd. | 321.20B | 196,200 | -4.53% | 1.92T |
| 435 | 317400 | Xi S&D Inc. | 320.17B | 8,410.00 | 3.83% | 1.31T |
| 436 | 011930 | Shinsung E&G Co.,Ltd. | 318.81B | 15,700.0 | 2.41% | 666.68B |
| 437 | 005725 | Nexen Corporation | 318.72B | 4,445.00 | - | 3.76T |
| 438 | 005720 | Nexen Corporation | 318.22B | 6,250.00 | -0.16% | 3.76T |
| 439 | 015360 | INVENI Co., Ltd. | 317.46B | 13,990.0 | -0.36% | 1.31T |
| 440 | 060980 | HL Holdings Corporation | 313.80B | 34,900.0 | 0.87% | 1.36T |
| 441 | 017810 | Pulmuone Corporate | 312.12B | 8,460.00 | -1.40% | 3.49T |
| 442 | 009160 | SIMPAC Co., Ltd. | 310.19B | 4,745.00 | 0.53% | 73.54B |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 308.56B | 6,710.00 | -0.15% | 2.48T |
| 444 | 217590 | TMC Co., Ltd. | 305.29B | 12,810.0 | -5.95% | 355.94B |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 305.11B | 1,962.00 | 0.62% | 2.26T |
| 446 | 272450 | Jin Air Co., Ltd. | 299.11B | 5,730.00 | - | 1.01T |
| 447 | 001940 | KISCO Holdings Corp. | 295.14B | 24,600.0 | -3.15% | 899.40B |
| 448 | 108675 | LX Hausys, Ltd. | 294.05B | 17,640.0 | -0.56% | 3.33T |
| 449 | 108670 | LX Hausys, Ltd. | 293.81B | 30,800.0 | -0.65% | 3.33T |
| 450 | 097520 | MCNEX Co., Ltd | 292.40B | 18,250.0 | 2.41% | 1.20T |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 289.12B | 8,430.00 | -0.82% | 596.30B |
| 452 | 084695 | Daesang Holdings Co., Ltd. | 289.00B | 12,700.0 | 0.79% | 5.76T |
| 453 | 003920 | Namyang Dairy Products Co., Ltd | 287.46B | 40,250.0 | -0.62% | 949.66B |
| 454 | 244920 | Aplus Asset Advisor Co. Ltd | 286.89B | 12,690.0 | 14.43% | 742.31B |
| 455 | 018250 | Aekyung Industrial Co., Ltd. | 286.44B | 11,370.0 | -0.26% | 685.09B |
| 456 | 003925 | Namyang Dairy Products Co., Ltd | 285.69B | 28,200.0 | -1.23% | 949.66B |
| 457 | 000650 | Chunil Express Co., Ltd. | 285.41B | 200,000 | -7.41% | 46.90B |
| 458 | 002020 | Kolon Corporation | 285.19B | 21,050.0 | -0.71% | 6.20T |
| 459 | 011760 | Hyundai Corporation | 284.06B | 23,650.0 | 1.94% | 8.67T |
| 460 | 002025 | Kolon Corporation | 283.83B | 11,740.0 | -1.18% | 6.20T |
| 461 | 001460 | BYC Co., Ltd. | 282.34B | 37,450.0 | 0.40% | 168.07B |
| 462 | 200880 | Seoyon E-Hwa Co., Ltd. | 282.12B | 10,440.0 | -0.57% | 4.68T |
| 463 | 123890 | Korea Asset In Trust Co., Ltd | 280.83B | 2,295.00 | -1.71% | 210.63B |
| 464 | 001465 | BYC Co., Ltd. | 280.67B | 25,950.0 | -0.19% | 168.07B |
| 465 | 084690 | Daesang Holdings Co., Ltd. | 280.31B | 7,430.00 | -2.24% | 5.76T |
| 466 | 025860 | Namhae Chemical Corporation | 279.54B | 5,830.00 | 0.52% | 1.74T |
| 467 | 084010 | Daehan Steel Co., Ltd. | 279.11B | 9,680.00 | -2.22% | 1.34T |
| 468 | 096760 | JW Holdings Corporation | 278.84B | 4,030.00 | 0.12% | 1.01T |
| 469 | 126720 | Soosan Industries Co., Ltd. | 278.81B | 19,810.0 | -1.93% | 350.53B |
| 470 | 078520 | Able C&C Co., Ltd. | 278.15B | 11,930.0 | -2.21% | 250.76B |
| 471 | 004365 | Sebang Co., Ltd | 273.50B | 8,720.00 | 0.35% | 1.20T |
| 472 | 286940 | LOTTE INNOVATE Co.,Ltd | 273.09B | 18,050.0 | 2.62% | 1.16T |
| 473 | 002310 | Asia Paper Manufacturing. Co., Ltd | 272.08B | 7,180.00 | -1.24% | 874.44B |
| 474 | 004360 | Sebang Co., Ltd | 271.94B | 13,090.0 | -0.23% | 1.20T |
| 475 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 271.88B | 15,000.0 | -2.85% | 28.82B |
| 476 | 026890 | STIC Investments, Inc. | 271.25B | 7,520.00 | -1.05% | 82.48B |
| 477 | 044450 | KSS Line Ltd. | 270.48B | 11,980.0 | 0.67% | 589.83B |
| 478 | 010820 | FIRSTEC Co., Ltd | 264.84B | 5,450.00 | -1.09% | 136.41B |
| 479 | 007690 | Kukdo Chemical Co., Ltd. | 262.74B | 30,600.0 | -0.65% | 1.68T |
| 480 | 005950 | ISU Chemical Co., Ltd | 260.84B | 9,920.00 | 1.64% | 2.30T |
| 481 | 005430 | Korea Airport Service Co.,Ltd. | 260.56B | 85,200.0 | -1.39% | 697.88B |
| 482 | 016590 | Shindaeyang Paper Co., Ltd. | 259.15B | 8,770.00 | -0.45% | 652.68B |
| 483 | 001390 | KG Chemical Corporation | 258.19B | 3,900.00 | -1.14% | 9.77T |
| 484 | 122900 | iMarketKorea Inc. | 257.38B | 8,180.00 | -0.24% | 3.42T |
| 485 | 025000 | KPX Chemical Co.,Ltd. | 257.10B | 62,000.0 | -4.02% | 841.39B |
| 486 | 004430 | Songwon Industrial Co., Ltd. | 257.04B | 10,710.0 | -0.65% | 1.10T |
| 487 | 001250 | GS Global Corp. | 256.97B | 3,115.00 | 0.32% | 4.25T |
| 488 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 255.89B | 33,550.0 | 0.15% | 191.27B |
| 489 | 002320 | HANJIN Logistics Corporation | 254.48B | 16,920.0 | -0.65% | 3.24T |
| 490 | 058430 | POSCO STEELEON Co., Ltd. | 252.80B | 4,220.00 | 0.84% | 1.14T |
| 491 | 033270 | Korea United Pharm Inc. | 249.21B | 17,440.0 | -1.19% | 161.44B |
| 492 | 000430 | Daewon Kang Up Co., Ltd. | 248.93B | 4,015.00 | -1.47% | 1.70T |
| 493 | 010690 | HWASHIN CO.,Ltd | 245.67B | 7,070.00 | 0.43% | 2.00T |
| 494 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.75B | 3,985.00 | 0.63% | 114.40B |
| 495 | 298690 | Air Busan Co., Ltd. | 242.85B | 1,491.00 | 0.27% | 128.73B |
| 496 | 001755 | Hanyang Securities Co. Ltd. | 242.78B | 18,900.0 | 2.22% | 732.52B |
| 497 | 136490 | Sunjin Co.,Ltd. | 240.41B | 10,110.0 | 0.20% | 2.05T |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 237.13B | 18,630.0 | -0.16% | 732.52B |
| 499 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,930.00 | -0.38% | 33.47B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 234.68B | 11,070.0 | -3.66% | 537.89B |