Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 901.86T | 138,300 | -0.36% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 509.56T | 738,000 | -1.47% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 92.20T | 394,000 | 3.96% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 88.32T | 1,908,000 | 2.64% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 87.70T | 406,000 | 10.63% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 87.70T | 249,000 | 5.51% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 67.70T | 645,000 | 6.79% | 16.39T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 62.36T | 1,282,000 | 5.78% | 23.11T |
| 9 | 402340 | SK Square Co., Ltd. | 56.47T | 426,500 | -0.23% | 9.29T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 56.42T | 87,000.0 | -1.25% | 16.79T |
| 11 | 000270 | Kia Corporation | 52.12T | 136,000 | 5.18% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 48.35T | 221,000 | 3.27% | 3.90T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 45.93T | 149,900 | 2.88% | 12.71T |
| 14 | 105560 | KB Financial Group Inc. | 45.36T | 128,500 | 2.39% | 14.89T |
| 15 | 028260 | Samsung C&T Corporation | 44.58T | 273,500 | 2.24% | 39.90T |
| 16 | 02826K | Samsung C&T Corporation | 43.61T | 158,000 | 2.53% | 39.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.66T | 451,000 | 14.47% | 60.43T |
| 18 | 035420 | NAVER Corporation | 38.19T | 261,000 | 2.15% | 11.73T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 37.76T | 78,400.0 | 0.26% | 15.06T |
| 20 | 015760 | Korea Electric Power Corporation | 35.76T | 55,700.0 | 9.22% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.71T | 462,500 | 2.66% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 31.89T | 886,000 | 1.14% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.39T | 159,100 | 0.63% | 32.61T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 27.12T | 1,330,000 | 10.10% | 15.23T |
| 25 | 005490 | POSCO Holdings Inc. | 26.52T | 352,500 | 13.89% | 70.06T |
| 26 | 035720 | Kakao Corp. | 26.10T | 59,300.0 | 1.89% | 7.94T |
| 27 | 086790 | Hana Financial Group Inc. | 25.64T | 94,300.0 | 0.32% | 13.81T |
| 28 | 051910 | LG Chem, Ltd. | 25.49T | 342,500 | 6.53% | 47.23T |
| 29 | 064350 | Hyundai Rotem Company | 25.32T | 232,000 | 6.42% | 5.65T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.73T | 28,950.0 | 2.84% | 10.51T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 21.71T | 300,000 | 7.91% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 21.71T | 169,400 | 5.68% | 13.16T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.64T | 288,500 | 3.41% | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.64T | 127,000 | 1.93% | 10.90T |
| 35 | 316140 | Woori Financial Group Inc. | 20.36T | 27,850.0 | 1.27% | 11.31T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.94T | 476,500 | -0.11% | 21.52T |
| 37 | 011200 | HMM Co.,Ltd | 19.71T | 20,900.0 | 3.21% | 11.34T |
| 38 | 086280 | Hyundai Glovis Co., Ltd. | 19.28T | 257,000 | 5.54% | 29.38T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 18.92T | 2,032,000 | 0.94% | 5.80T |
| 40 | 138040 | Meritz Financial Group Inc. | 17.81T | 103,700 | -0.96% | 17.12T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.55T | 105,500 | 2.93% | 80.39T |
| 42 | 003670 | Posco Future M Co., Ltd. | 17.43T | 196,000 | 4.26% | 3.10T |
| 43 | 096775 | SK Innovation Co., Ltd. | 17.06T | 70,400.0 | 1.15% | 80.39T |
| 44 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.62T | 668,000 | 0.75% | - |
| 45 | 272210 | Hanwha Systems Co., Ltd. | 16.59T | 88,700.0 | 14.16% | 3.20T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 16.43T | 173,200 | 3.34% | 643.27B |
| 47 | 024110 | Industrial Bank of Korea | 16.39T | 20,500.0 | -0.24% | 8.96T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.22T | 229,500 | 0.66% | 69.62T |
| 49 | 066575 | LG Electronics Inc. | 15.59T | 47,300.0 | 4.76% | 88.11T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 15.33T | 157,300 | 2.21% | 3.32T |
| 51 | 034730 | SK Inc. | 15.21T | 281,000 | 0.72% | 123.63T |
| 52 | 066570 | LG Electronics Inc. | 15.11T | 90,800.0 | 3.18% | 88.11T |
| 53 | 033780 | KT&G Corporation | 14.77T | 142,300 | -0.97% | 6.42T |
| 54 | 010120 | LS ELECTRIC Co., Ltd. | 14.75T | 496,500 | 0.10% | 4.80T |
| 55 | 006800 | Mirae Asset Securities Co., Ltd. | 14.29T | 28,450.0 | -0.70% | 18.07T |
| 56 | 00680K | Mirae Asset Securities Co., Ltd. | 14.29T | 12,190.0 | -0.57% | 18.07T |
| 57 | 018260 | Samsung SDS Co., Ltd. | 14.13T | 182,700 | 4.28% | 14.04T |
| 58 | 352820 | HYBE Co., Ltd. | 14.10T | 332,000 | - | 2.66T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.74T | 501,000 | 8.91% | 4.09T |
| 60 | 030200 | KT Corporation | 12.75T | 52,900.0 | 2.32% | 27.97T |
| 61 | 000150 | Doosan Corporation | 12.55T | 787,000 | 2.21% | 19.30T |
| 62 | 003555 | LG Corp. | 12.47T | 64,900.0 | 0.46% | 7.51T |
| 63 | 079550 | LIG Nex1 Co., Ltd. | 12.45T | 570,000 | 1.79% | 4.07T |
| 64 | 000155 | Doosan Corporation | 12.32T | 496,500 | 5.19% | 19.30T |
| 65 | 003550 | LG Corp. | 12.29T | 80,900.0 | 1.13% | 7.51T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.56T | 54,300.0 | 2.45% | 17.32T |
| 67 | 259960 | KRAFTON, Inc. | 10.53T | 235,000 | -0.42% | 3.02T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.31T | 92,000.0 | 0.99% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.31T | 61,000.0 | -0.49% | 30.25T |
| 70 | 323410 | KakaoBank Corp. | 10.26T | 21,500.0 | 0.94% | 1.63T |
| 71 | 010950 | S-Oil Corporation | 10.07T | 87,800.0 | 0.80% | 34.37T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.77T | 171,400 | 1.42% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.63T | 129,800 | 2.04% | 18.11T |
| 74 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.59T | 122,400 | -0.49% | 675.41B |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.89T | 1,192,000 | -0.33% | 2.19T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.61T | 199,600 | 3.90% | 1.93T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.54T | 116,300 | 5.34% | 1.02T |
| 78 | 047050 | Posco International Corporation | 8.51T | 54,000.0 | 8.11% | 32.49T |
| 79 | 000105 | Yuhan Corporation | 8.38T | 100,700 | -0.89% | 2.14T |
| 80 | 278470 | APR Co., Ltd. | 8.37T | 223,500 | 0.22% | 1.22T |
| 81 | 000100 | Yuhan Corporation | 8.32T | 111,400 | -0.71% | 2.14T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 8.16T | 22,250.0 | 0.68% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 8.16T | 22,950.0 | 0.22% | 23.23T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 8.16T | 318,000 | 2.25% | 12.06T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.95T | 21,300.0 | 1.19% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7.95T | 19,590.0 | 0.67% | 10.49T |
| 87 | 180640 | Hanjin Kal | 7.93T | 119,300 | 0.93% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.86T | 40,850.0 | 0.25% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.40T | 118,600 | -0.17% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.39T | 43,600.0 | -0.80% | 4.18T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.25T | 120,800 | -1.71% | 19.88T |
| 92 | 000880 | Hanwha Corporation | 7.13T | 102,500 | 7.11% | 71.67T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 58,200.0 | 1.04% | 18.28T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.01T | 77,900.0 | 1.70% | 11.39T |
| 95 | 377300 | Kakao Pay Corp. | 6.87T | 50,800.0 | 4.53% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.70T | 283,000 | 5.20% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.24T | 14,980.0 | 2.74% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.09T | 62,900.0 | 4.14% | 6.22T |
| 99 | 241560 | Doosan Bobcat Inc. | 6.02T | 61,300.0 | -2.54% | 8.53T |
| 100 | 034220 | LG Display Co., Ltd. | 5.99T | 12,130.0 | 1.25% | 26.44T |
| 101 | 006260 | LS Corp. | 5.72T | 209,000 | - | 29.94T |
| 102 | 001040 | CJ Corporation | 5.71T | 179,400 | 1.13% | 44.83T |
| 103 | 00104K | CJ Corporation | 5.71T | 156,100 | 0.39% | 44.83T |
| 104 | 001045 | CJ Corporation | 5.66T | 89,600.0 | 0.45% | 44.83T |
| 105 | 021240 | COWAY Co., Ltd. | 5.65T | 79,300.0 | -0.63% | 4.81T |
| 106 | 029780 | Samsung Card Co., Ltd. | 5.58T | 52,300.0 | 1.16% | -202.88B |
| 107 | 454910 | Doosan Robotics Inc. | 5.56T | 85,800.0 | 3.50% | 31.47B |
| 108 | 078935 | GS Holdings Corp. | 5.53T | 48,550.0 | 0.41% | 25.14T |
| 109 | 078930 | GS Holdings Corp. | 5.49T | 58,600.0 | 0.69% | 25.14T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.47T | 431,000 | -10.49% | 1.47T |
| 111 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.92T | 26,500.0 | -1.30% | 3.46T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 4.92T | 25,500.0 | 1.59% | 8.85T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.87T | 21,300.0 | 4.16% | 14.22T |
| 114 | 138930 | BNK Financial Group Inc. | 4.71T | 15,100.0 | -0.20% | 5.41T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.62T | 28,450.0 | 5.57% | 14.22T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.57T | 24,500.0 | -0.41% | 2.46T |
| 117 | 082740 | Hanwha Engine Co., Ltd. | 4.52T | 54,200.0 | -1.10% | 788.33B |
| 118 | 022100 | Posco Dx Company Ltd. | 4.43T | 29,150.0 | 5.81% | 1.18T |
| 119 | 066970 | L&F Co., Ltd. | 4.40T | 117,300 | 3.99% | 1.90T |
| 120 | 036570 | NCSOFT Corporation | 4.33T | 246,500 | 10.29% | 1.51T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.25T | 140,000 | 1.01% | 468.20B |
| 122 | 271560 | ORION Corp. | 4.21T | 106,600 | 0.09% | 3.27T |
| 123 | 051900 | LG H&H Co., Ltd. | 4.07T | 262,000 | - | 6.49T |
| 124 | 251270 | Netmarble Corporation | 4.02T | 50,500.0 | 2.85% | 2.69T |
| 125 | 004020 | Hyundai Steel Company | 3.98T | 31,250.0 | 3.31% | 22.86T |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3.92T | 55,500.0 | 4.92% | 365.40B |
| 127 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.90T | 106,900 | 4.29% | 505.90B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.76T | 48,000.0 | 1.16% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.66T | 86,100.0 | 1.06% | 3.90T |
| 130 | 011790 | SKC Co., Ltd. | 3.61T | 105,900 | 1.83% | 1.84T |
| 131 | 035250 | Kangwon Land, Inc. | 3.59T | 18,140.0 | 1.17% | 1.46T |
| 132 | 103140 | Poongsan Corporation | 3.46T | 126,600 | 2.10% | 4.85T |
| 133 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.43T | 101,200 | 1.00% | 379.97B |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.38T | 138,700 | 2.36% | 7.13T |
| 135 | 036460 | Korea Gas Corporation | 3.37T | 39,250.0 | 1.68% | 36.71T |
| 136 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.31T | 66,500.0 | 0.30% | 7.13T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.27T | 212,000 | 0.95% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.27T | 137,500 | 0.07% | 29.38T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 3.19T | 88,300.0 | 0.80% | 2.62T |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.16T | 45,300.0 | 0.44% | 2.38T |
| 141 | 002380 | KCC Corporation | 3.13T | 425,500 | 3.91% | 6.58T |
| 142 | 011170 | Lotte Chemical Corporation | 2.98T | 70,600.0 | 2.62% | 19.10T |
| 143 | 000990 | DB HiTek CO., LTD. | 2.98T | 76,400.0 | 3.24% | 1.29T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.94T | 61,900.0 | 0.49% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.84T | 60,400.0 | 7.47% | 9.41T |
| 146 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.74T | 69,100.0 | -2.68% | 1.21T |
| 147 | 012750 | S-1 Corporation | 2.62T | 77,600.0 | 3.47% | 2.87T |
| 148 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 36,550.0 | -5.19% | 1.34T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.60T | 239,500 | 3.68% | 850.33B |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2.55T | 91,000.0 | - | 430.62B |
| 152 | 009420 | Hanall Biopharma Co., Ltd. | 2.53T | 48,900.0 | -1.91% | 154.05B |
| 153 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | 0.79% | 527.45B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.51T | 49,800.0 | 1.84% | 1.48T |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.47T | 68,800.0 | 0.73% | 3.62T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.41T | 413,500 | 1.10% | 3.49T |
| 157 | 383220 | F&F Co., Ltd | 2.36T | 63,000.0 | -0.94% | 1.91T |
| 158 | 081660 | Misto Holdings Corp. | 2.36T | 43,000.0 | 1.66% | 4.41T |
| 159 | 004170 | SHINSEGAE Inc. | 2.35T | 270,500 | 0.75% | 6.82T |
| 160 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.34T | 26,050.0 | 0.58% | 1.85T |
| 161 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | -2.38% | 1.41T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.33T | 51,700.0 | 0.58% | 1.57T |
| 163 | 011210 | Hyundai Wia Corporation | 2.32T | 90,100.0 | 3.56% | 8.40T |
| 164 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.31T | 3,065.00 | -0.49% | 24.73T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.28T | 14,190.0 | -0.42% | 2.88T |
| 166 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 44,500.0 | 3.49% | 953.88B |
| 167 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 13,480.0 | 3.69% | 953.88B |
| 168 | 004800 | Hyosung Corporation | 2.21T | 132,000 | 5.01% | 2.48T |
| 169 | 139480 | E-MART Inc. | 2.19T | 81,800.0 | 0.37% | 28.91T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 188,300 | 1.51% | 4.74T |
| 171 | 030000 | Cheil Worldwide Inc. | 2.14T | 21,100.0 | 2.43% | 4.51T |
| 172 | 005850 | SL Corporation | 2.13T | 46,350.0 | 4.86% | 5.07T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 25,950.0 | -0.19% | 4.55T |
| 174 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,480.0 | -0.86% | 4.55T |
| 175 | 028670 | Pan Ocean Co., Ltd. | 2.13T | 3,985.00 | 1.53% | 5.63T |
| 176 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.12T | 122,000 | -0.08% | 3.62T |
| 177 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.12T | 26,450.0 | -2.04% | 15.98T |
| 178 | 010060 | OCI Holdings Company Ltd. | 2.08T | 111,200 | 6.41% | 3.42T |
| 179 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.07T | 34,000.0 | 7.43% | 580.60B |
| 180 | 018880 | Hanon Systems | 2.04T | 3,000.00 | 5.45% | 10.72T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 2.01T | 71,200.0 | 1.86% | 13.69T |
| 182 | 018670 | SK Gas Co., Ltd. | 2.01T | 223,500 | 0.45% | 7.64T |
| 183 | 00499K | LOTTE Corporation | 2.00T | 26,650.0 | - | 15.55T |
| 184 | 017960 | Hankuk Carbon Co., Ltd. | 2.00T | 38,200.0 | -3.78% | 871.13B |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.99T | 24,300.0 | 2.10% | 279.30B |
| 186 | 004990 | LOTTE Corporation | 1.99T | 26,100.0 | 0.97% | 15.55T |
| 187 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.96T | 167,700 | -1.76% | 1.54T |
| 188 | 192820 | Cosmax, Inc. | 1.96T | 172,800 | -0.17% | 2.36T |
| 189 | 462870 | SHIFT UP Corporation | 1.96T | 33,250.0 | -0.15% | 293.61B |
| 190 | 000120 | CJ Logistics Corporation | 1.96T | 98,100.0 | -0.20% | 12.27T |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1.96T | 90,700.0 | -1.31% | 4.36T |
| 192 | 003690 | Korean Reinsurance Company | 1.93T | 10,790.0 | -1.37% | 4.45T |
| 193 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.89T | 62,700.0 | 5.20% | 376.10B |
| 194 | 282330 | BGF Retail Co., Ltd. | 1.86T | 107,900 | 2.08% | 8.99T |
| 195 | 006280 | GC Biopharma Corp. | 1.84T | 161,000 | 0.63% | 1.93T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 40,700.0 | - | 9.48T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.79T | 145,100 | -2.09% | 454.80B |
| 198 | 484870 | MNC Solution Co.,Ltd | 1.74T | 190,000 | 1.01% | 266.42B |
| 199 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,700.0 | 0.33% | 3.97T |
| 200 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 36,000.0 | - | 3.97T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.71T | 21,150.0 | -1.40% | 576.31B |
| 202 | 007070 | GS Retail Co., Ltd. | 1.70T | 20,400.0 | -0.49% | 11.90T |
| 203 | 375500 | DL E&C Co.,Ltd. | 1.69T | 41,800.0 | -1.88% | 8.15T |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.69T | 21,800.0 | 0.23% | 8.15T |
| 205 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,700.00 | - | 226.78B |
| 206 | 112610 | CS Wind Corporation | 1.65T | 41,000.0 | 3.15% | 2.82T |
| 207 | 023590 | Daou Technology Inc. | 1.64T | 38,050.0 | 0.13% | 15.54T |
| 208 | 073240 | Kumho Tire Co., Inc. | 1.62T | 5,640.00 | -0.18% | 4.78T |
| 209 | 006360 | GS Engineering & Construction Corporation | 1.62T | 18,710.0 | -1.68% | 12.85T |
| 210 | 020150 | Lotte Energy Materials Corporation | 1.61T | 30,750.0 | 2.84% | 693.02B |
| 211 | 003545 | Daishin Securities Co.,Ltd | 1.60T | 20,750.0 | 0.48% | 3.02T |
| 212 | 003547 | Daishin Securities Co.,Ltd | 1.60T | 19,950.0 | 0.25% | 3.02T |
| 213 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 26,000.0 | 0.78% | 3.02T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.56T | 3,800.00 | -0.78% | 8.99T |
| 215 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,570.00 | 0.40% | 7.76T |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.55T | 38,600.0 | -3.02% | 762.64B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,200.0 | 2.87% | 2.44T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.49T | 63,200.0 | -1.10% | 2.66T |
| 219 | 034230 | Paradise Co., Ltd. | 1.49T | 17,010.0 | 1.92% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 44,800.0 | 3.58% | 121.13B |
| 221 | 120110 | Kolon Industries, Inc. | 1.38T | 47,700.0 | 9.28% | 4.97T |
| 222 | 294870 | HDC Hyundai Development Company | 1.31T | 20,600.0 | -0.72% | 4.25T |
| 223 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 21,000.0 | -0.71% | 953.91B |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.31T | 57,300.0 | 3.24% | 679.99B |
| 225 | 007310 | Otoki Corporation | 1.29T | 378,000 | 1.07% | 3.67T |
| 226 | 120115 | Kolon Industries, Inc. | 1.27T | 25,850.0 | 5.30% | 4.97T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,010.0 | -3.19% | 1.51T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.24T | 7,980.00 | -0.13% | 8.15T |
| 229 | 007340 | DN Automotive Corporation | 1.24T | 24,000.0 | -0.62% | 3.63T |
| 230 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 17,750.0 | 1.72% | 2.56T |
| 231 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,580.0 | -0.55% | 2.56T |
| 232 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 27,900.0 | - | 2.26T |
| 233 | 007815 | Korea Circuit Co., Ltd. | 1.23T | 15,310.0 | 6.32% | 1.40T |
| 234 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 75,300.0 | 0.80% | 4.00T |
| 235 | 007810 | Korea Circuit Co., Ltd. | 1.22T | 49,550.0 | -0.70% | 1.40T |
| 236 | 00781K | Korea Circuit Co., Ltd. | 1.22T | 11,200.0 | 2.00% | 1.40T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 125,700 | 0.72% | 4.00T |
| 238 | 285130 | SK Chemicals Co.,Ltd | 1.21T | 68,000.0 | 2.26% | 2.26T |
| 239 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.20T | 37,900.0 | -5.60% | 575.66B |
| 240 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,170.00 | 0.66% | 5.16T |
| 241 | 001800 | ORION Holdings Corp. | 1.19T | 19,790.0 | 0.61% | 3.32T |
| 242 | 001120 | LX International Corp. | 1.18T | 32,700.0 | - | 16.61T |
| 243 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,010.00 | - | 139.91B |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.15T | 20,350.0 | 0.74% | 398.34B |
| 245 | 071320 | Korea District Heating Corp. | 1.14T | 101,200 | 2.74% | 4.04T |
| 246 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 43,600.0 | 1.16% | 1.74T |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.11T | 61,500.0 | -0.97% | 10.08T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,300.0 | -1.13% | 10.08T |
| 249 | 089860 | LOTTE rental co.,ltd. | 1.10T | 30,300.0 | -0.33% | 2.91T |
| 250 | 229640 | LS Eco Energy Ltd. | 1.09T | 36,000.0 | 0.98% | 944.46B |
| 251 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 7,600.00 | -0.39% | 2.57T |
| 252 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.08T | 82,100.0 | 0.24% | 1.68T |
| 253 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,895.00 | -0.10% | 2.57T |
| 254 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,390.00 | 0.34% | 117.39B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,320.00 | - | 3.60T |
| 256 | 001720 | Shinyoung Securities Co., Ltd. | 1.05T | 130,900 | 0.08% | 1.84T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 52,600.0 | -1.50% | 675.88B |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,560.00 | -1.06% | 3.01T |
| 259 | 137310 | SD Biosensor, Inc | 1.02T | 8,550.00 | -1.27% | 696.13B |
| 260 | 181710 | NHN Corporation | 1.01T | 32,450.0 | -2.11% | 2.47T |
| 261 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,120.00 | 3.38% | 2.20T |
| 262 | 298020 | Hyosung TNC Corporation | 1.01T | 234,500 | -1.06% | 7.83T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 943.36B | 106,700 | 0.38% | 4.17T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 909.81B | 15,850.0 | -0.13% | 591.27B |
| 265 | 000670 | Young Poong Corporation | 906.73B | 49,250.0 | 6.49% | 2.56T |
| 266 | 499790 | GS P&L Co., Ltd. | 887.43B | 43,750.0 | -2.24% | 459.86B |
| 267 | 195870 | HAESUNG DS Co., Ltd. | 882.30B | 49,350.0 | 4.11% | 618.65B |
| 268 | 317450 | Myung In Pharmaceutical LTD. | 880.38B | 60,300.0 | -1.47% | 283.31B |
| 269 | 003090 | Daewoong Co., Ltd. | 858.70B | 21,000.0 | -2.55% | 2.06T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,600.0 | -0.18% | 913.09B |
| 271 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 857.23B | 139,000 | -0.22% | 3.21T |
| 272 | 298050 | Hs Hyosung Advanced Materials | 853.84B | 191,100 | 1.11% | 3.30T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 844.95B | 13,620.0 | -1.38% | 426.04B |
| 274 | 001740 | SK Networks Company Limited | 835.30B | 4,305.00 | 0.23% | 6.97T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 831.73B | 62,300.0 | -0.64% | 2.17T |
| 276 | 281820 | KCTech Co., Ltd. | 830.72B | 40,150.0 | -1.71% | 371.49B |
| 277 | 108320 | LX Semicon Co., Ltd. | 822.97B | 50,900.0 | 1.19% | 1.75T |
| 278 | 005690 | Pharmicell Co., Ltd. | 822.05B | 13,700.0 | -0.65% | 23.94B |
| 279 | 093370 | Foosung Co., Ltd. | 821.58B | 7,660.00 | 2.82% | 462.73B |
| 280 | 064960 | SNT Motiv Co., Ltd. | 821.09B | 35,450.0 | 2.90% | 1.00T |
| 281 | 012630 | HDC HOLDINGS CO.,Ltd | 804.40B | 16,410.0 | 0.99% | 6.93T |
| 282 | 009450 | Kyung Dong Navien Co., Ltd. | 787.68B | 55,000.0 | 0.92% | 1.46T |
| 283 | 036530 | SNT Holdings Co., Ltd. | 782.27B | 54,100.0 | -1.64% | 2.10T |
| 284 | 451800 | Hanwha REIT Co., Ltd. | 781.26B | 4,260.00 | -2.07% | 104.83B |
| 285 | 000210 | DL Holdings CO., LTD. | 779.25B | 35,500.0 | 1.14% | 5.39T |
| 286 | 000215 | DL Holdings CO., LTD. | 779.25B | 21,500.0 | - | 5.39T |
| 287 | 001685 | Daesang Corporation | 775.31B | 17,110.0 | 0.35% | 4.40T |
| 288 | 003160 | D.I Corporation | 774.00B | 29,750.0 | 3.30% | 417.20B |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 772.13B | 3,795.00 | 0.93% | 2.39T |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 766.87B | 3,755.00 | 0.67% | 2.39T |
| 291 | 001680 | Daesang Corporation | 761.37B | 21,700.0 | 1.88% | 4.40T |
| 292 | 100840 | SNT Energy Co., Ltd. | 758.83B | 38,400.0 | -2.29% | 499.95B |
| 293 | 381970 | K Car Co., Ltd. | 747.45B | 15,330.0 | 0.13% | 2.41T |
| 294 | 248070 | Solum Co., Ltd. | 744.98B | 15,580.0 | 0.06% | 1.62T |
| 295 | 003850 | Boryung Corporation | 740.89B | 8,650.00 | -1.37% | 1.03T |
| 296 | 214320 | Innocean Worldwide Inc. | 737.20B | 18,430.0 | 1.88% | 2.11T |
| 297 | 025540 | Korea Electric Terminal Co., Ltd. | 724.23B | 71,600.0 | 3.47% | 1.49T |
| 298 | 014825 | Dongwon Systems Corporation | 719.20B | 17,280.0 | - | 1.39T |
| 299 | 002350 | Nexen Tire Corporation | 718.79B | 7,230.00 | -1.09% | 3.05T |
| 300 | 002355 | Nexen Tire Corporation | 718.79B | 3,620.00 | 1.26% | 3.05T |
| 301 | 007700 | F&F Holdings Co., Ltd. | 714.98B | 18,300.0 | -2.50% | 1.91T |
| 302 | 014820 | Dongwon Systems Corporation | 713.40B | 24,650.0 | 0.82% | 1.39T |
| 303 | 009240 | Hanssem Co., Ltd. | 708.83B | 42,700.0 | 0.71% | 1.83T |
| 304 | 069260 | TKG Huchems Co., Ltd. | 707.56B | 18,440.0 | -0.05% | 1.16T |
| 305 | 079900 | Junjin Construction and Robot Co.,Ltd. | 704.34B | 48,500.0 | -2.02% | 181.91B |
| 306 | 003620 | KG Mobility Corp. | 704.26B | 3,495.00 | 0.43% | 4.14T |
| 307 | 475150 | SK eternix Co., Ltd. | 698.24B | 20,700.0 | 0.73% | 357.16B |
| 308 | 039130 | Hanatour Service Inc. | 695.50B | 44,900.0 | -0.33% | 553.89B |
| 309 | 000640 | Dong-A Socio Holdings Co., Ltd. | 691.84B | 106,000 | -1.40% | 1.40T |
| 310 | 005257 | Green Cross Holdings Corporation | 687.84B | 24,100.0 | -1.03% | 2.40T |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 687.08B | 13,090.0 | 0.08% | 231.90B |
| 312 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 686.87B | 21,050.0 | -1.64% | 231.90B |
| 313 | 002840 | Miwon Commercial Co., Ltd. | 684.22B | 148,500 | 0.07% | 447.18B |
| 314 | 005250 | Green Cross Holdings Corporation | 681.93B | 15,020.0 | -0.86% | 2.40T |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 673.64B | 5,580.00 | -0.71% | 165.70B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 673.26B | 22,650.0 | -2.79% | 1.20T |
| 317 | 005180 | Binggrae Co., Ltd. | 660.48B | 74,700.0 | 1.36% | 1.49T |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 659.69B | 138,900 | 1.91% | 532.41B |
| 319 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 58,000.0 | 7.41% | 451.39B |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 639.84B | 25,800.0 | 0.59% | 485.72B |
| 321 | 001060 | JW Pharmaceutical Corporation | 628.65B | 27,450.0 | -2.31% | 764.21B |
| 322 | 001065 | JW Pharmaceutical Corporation | 628.65B | 28,650.0 | -0.87% | 764.21B |
| 323 | 003240 | Taekwang Industrial Co., Ltd. | 616.92B | 733,000 | 1.24% | 1.90T |
| 324 | 383800 | LX Holdings Corp. | 613.91B | 7,890.00 | 0.13% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 613.91B | 8,530.00 | -0.35% | 190.41B |
| 326 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 327 | 000370 | Hanwha General Insurance Co., Ltd. | 603.54B | 5,220.00 | -0.38% | 6.18T |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 585.04B | 51,900.0 | -0.58% | 3.77T |
| 329 | 002020 | Kolon Corporation | 574.91B | 43,550.0 | 2.23% | 5.98T |
| 330 | 002025 | Kolon Corporation | 574.91B | 23,250.0 | 2.20% | 5.98T |
| 331 | 456040 | OCI Company Ltd. | 573.85B | 64,100.0 | 11.48% | 2.06T |
| 332 | 005880 | Korea Line Corporation | 570.62B | 1,795.00 | 1.53% | 1.39T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 562.25B | 432,500 | -0.46% | 342.83B |
| 334 | 348950 | JR Global REIT | 558.57B | 2,790.00 | -1.41% | 149.59B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 557.14B | 3,570.00 | -0.83% | 612.33B |
| 336 | 090460 | BH Co., Ltd. | 555.09B | 16,880.0 | -1.29% | 1.77T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 552.23B | 7,270.00 | -0.95% | 612.33B |
| 338 | 33637K | Solus Advanced Materials Co., Ltd. | 552.23B | 2,020.00 | - | 612.33B |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 550.53B | 14,350.0 | 3.24% | 679.99B |
| 340 | 105630 | Hansae Co., Ltd. | 548.60B | 13,930.0 | 0.65% | 1.89T |
| 341 | 005810 | Poongsan Holdings Corporation | 540.23B | 39,350.0 | 1.16% | 445.31B |
| 342 | 002240 | Kiswire Ltd. | 538.60B | 19,960.0 | 1.94% | 1.79T |
| 343 | 058650 | SeAH Holdings Corporation | 528.63B | 135,700 | 4.47% | 6.33T |
| 344 | 377740 | BioNote, Inc. | 527.08B | 5,200.00 | -0.95% | 115.09B |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 515.60B | 1,665.00 | -0.18% | 2.74T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 514.65B | 15,190.0 | 0.53% | 2.31T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,500.0 | -1.96% | 1.15T |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 502.76B | 306,000 | -5.12% | 1.91T |
| 349 | 092200 | DAE-IL Corporation | 501.76B | 12,950.0 | 9.65% | 773.33B |
| 350 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 499.94B | 1,670.00 | -0.60% | 2.39T |
| 351 | 017810 | Pulmuone Corporate | 499.90B | 13,550.0 | 2.34% | 3.34T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 496.76B | 5,130.00 | 0.59% | 3.24T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 8,020.00 | 1.39% | 1.83T |
| 354 | 033240 | Jahwa Electronics. Co., Ltd | 493.54B | 24,000.0 | 0.21% | 773.70B |
| 355 | 271940 | Iljin Hysolus Co., Ltd. | 491.32B | 13,530.0 | 0.97% | 78.04B |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 487.45B | 15,810.0 | -1.37% | 2.09T |
| 357 | 097520 | MCNEX Co., Ltd | 479.54B | 30,450.0 | 2.18% | 1.28T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 479.03B | 5,160.00 | 0.59% | - |
| 359 | 003030 | SeAH Steel Holdings Corporation | 476.77B | 118,000 | 0.43% | 3.81T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 473.50B | 51,700.0 | -0.96% | 770.63B |
| 361 | 009900 | Myoung Shin Industrial Co.,Ltd | 469.08B | 9,090.00 | 1.68% | 1.59T |
| 362 | 017940 | E1 Corporation | 467.17B | 79,900.0 | -1.11% | 10.43T |
| 363 | 178920 | PI Advanced Materials Co., Ltd. | 463.11B | 15,770.0 | 1.48% | 260.11B |
| 364 | 192650 | DREAMTECH Co., Ltd. | 462.46B | 7,030.00 | 0.72% | 1.25T |
| 365 | 093050 | LF Corp. | 461.58B | 17,310.0 | 0.64% | 1.84T |
| 366 | 014830 | UNID Company Ltd. | 460.74B | 68,900.0 | -0.72% | 1.27T |
| 367 | 145990 | Samyang Corporation | 452.73B | 44,650.0 | -1.76% | 2.60T |
| 368 | 016610 | DB Securities Co., Ltd. | 449.07B | 11,210.0 | -0.44% | 1.38T |
| 369 | 145995 | Samyang Corporation | 444.85B | 35,800.0 | -1.11% | 2.60T |
| 370 | 448730 | Samsung FN REIT Co., Ltd. | 442.05B | 4,855.00 | 0.21% | 48.94B |
| 371 | 006220 | Jeju Bank | 437.71B | 11,580.0 | 0.87% | 154.06B |
| 372 | 357120 | Koramco Life Infra Reit | 433.14B | 4,405.00 | -1.01% | 69.72B |
| 373 | 183190 | Asia Cement Co.,Ltd. | 433.01B | 11,900.0 | -3.72% | 1.04T |
| 374 | 037270 | YG Plus, Inc. | 432.91B | 6,800.00 | -0.88% | 231.57B |
| 375 | 034310 | NICE Holdings Co., Ltd. | 426.33B | 12,250.0 | -2.39% | 3.20T |
| 376 | 161000 | Aekyungchemical Co., Ltd. | 426.29B | 8,830.00 | 0.57% | 1.46T |
| 377 | 089590 | Jeju Air Co., Ltd. | 425.42B | 5,280.00 | -0.38% | 1.56T |
| 378 | 060980 | HL Holdings Corporation | 418.75B | 45,600.0 | 0.33% | 1.36T |
| 379 | 005610 | SPC Samlip Co., Ltd. | 415.80B | 51,300.0 | - | 3.40T |
| 380 | 001530 | Di Dong Il Corporation | 414.26B | 20,200.0 | 1.00% | 624.89B |
| 381 | 105840 | Woojin Inc. | 413.53B | 20,900.0 | -0.48% | 150.35B |
| 382 | 0120G0 | Samyang Biopharm Corporation | 412.69B | 55,500.0 | - | - |
| 383 | 004690 | Samchully Co.,Ltd | 412.25B | 121,000 | 0.50% | 5.25T |
| 384 | 001270 | BOOKOOK Securities Co., Ltd. | 411.27B | 55,300.0 | -0.90% | 758.61B |
| 385 | 001275 | BOOKOOK Securities Co., Ltd. | 411.27B | 27,950.0 | -0.18% | 758.61B |
| 386 | 072710 | Nongshim Holdings Co.,Ltd. | 406.27B | 87,600.0 | -0.23% | 802.99B |
| 387 | 344820 | KCC GLASS Corporation | 404.96B | 25,400.0 | -0.39% | 1.95T |
| 388 | 029530 | sindoh Co.,Ltd. | 404.84B | 47,000.0 | 0.11% | 306.39B |
| 389 | 145720 | Dentium CO., LTD | 403.60B | 46,800.0 | -1.06% | 356.03B |
| 390 | 460860 | Dongkuk Steel Mill Company Limited | 402.32B | 8,110.00 | 0.62% | 3.21T |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 398.36B | 1,658.00 | 1.53% | 183.24B |
| 392 | 091810 | T'Way Air Co., Ltd. | 395.71B | 1,455.00 | 2.32% | 1.67T |
| 393 | 000075 | Samyang Holdings Corporation | 395.59B | 83,500.0 | -0.60% | 3.54T |
| 394 | 000070 | Samyang Holdings Corporation | 394.92B | 56,700.0 | -0.18% | 3.54T |
| 395 | 016800 | Fursys Inc. | 390.62B | 43,650.0 | 1.75% | 365.96B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 378.23B | 12,800.0 | 0.63% | 652.13B |
| 397 | 403550 | SOCAR Inc. | 377.03B | 11,480.0 | -0.52% | 464.40B |
| 398 | 084690 | Daesang Holdings Co., Ltd. | 372.86B | 9,950.00 | 0.81% | 5.62T |
| 399 | 084695 | Daesang Holdings Co., Ltd. | 372.86B | 13,730.0 | -0.15% | 5.62T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 368.51B | 3,740.00 | 0.13% | 184.38B |
| 401 | 200880 | Seoyon E-Hwa Co., Ltd. | 363.19B | 13,440.0 | 0.60% | 4.43T |
| 402 | 031430 | Shinsegae International Co., Ltd. | 362.91B | 10,490.0 | 0.10% | 1.31T |
| 403 | 027410 | BGF Co., Ltd. | 362.74B | 3,790.00 | 1.34% | 470.09B |
| 404 | 104700 | KISCO Corp. | 360.13B | 9,880.00 | -0.10% | 504.39B |
| 405 | 432320 | KB STAR REIT Co., Ltd. | 359.01B | 3,555.00 | 0.42% | 60.79B |
| 406 | 475560 | The Born Korea | 357.59B | 24,150.0 | -0.62% | 389.53B |
| 407 | 006110 | Sam-A Aluminium Company, Limited | 357.50B | 24,300.0 | 4.29% | 264.80B |
| 408 | 000650 | Chunil Express Co., Ltd. | 357.48B | 249,500 | -5.67% | 44.95B |
| 409 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 355.99B | 10,920.0 | 1.21% | 383.07B |
| 410 | 002710 | TCC Steel Corp. | 355.20B | 13,950.0 | 2.95% | 596.23B |
| 411 | 012200 | Keyang Electric Machinery Co., Ltd. | 351.63B | 12,440.0 | 0.81% | 383.05B |
| 412 | 012205 | Keyang Electric Machinery Co., Ltd. | 351.63B | 12,050.0 | 0.17% | 383.05B |
| 413 | 417310 | Koramco The One REIT | 351.48B | 8,710.00 | 0.12% | - |
| 414 | 003920 | Namyang Dairy Products Co., Ltd | 349.33B | 49,500.0 | 0.10% | 916.64B |
| 415 | 026890 | STIC Investments, Inc. | 346.30B | 9,410.00 | -2.08% | 80.12B |
| 416 | 003520 | Yungjin Pharm. Co., Ltd. | 345.48B | 1,889.00 | -0.42% | 158.79B |
| 417 | 272450 | Jin Air Co., Ltd. | 342.95B | 6,570.00 | -0.76% | 1.01T |
| 418 | 034120 | Seoul Broadcasting System | 341.29B | 18,400.0 | -1.24% | 944.47B |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 340.47B | 3,110.00 | 0.97% | 260.04B |
| 420 | 008060 | Daeduck Co.,Ltd. | 338.76B | 9,640.00 | -0.31% | 1.28T |
| 421 | 00806K | Daeduck Co.,Ltd. | 338.76B | 9,170.00 | 0.66% | 1.28T |
| 422 | 138490 | Kolon ENP | 337.06B | 8,870.00 | 8.57% | 485.11B |
| 423 | 017860 | DS DANSUK CO., LTD. | 332.82B | 18,740.0 | -2.70% | 942.50B |
| 424 | 009160 | SIMPAC Co., Ltd. | 330.42B | 5,010.00 | -0.79% | 1.08T |
| 425 | 001390 | KG Chemical Corporation | 327.42B | 4,870.00 | -0.10% | 8.94T |
| 426 | 194370 | JS Corporation | 327.31B | 11,280.0 | -0.62% | 1.29T |
| 427 | 306200 | SeAH Steel Corporation | 324.53B | 115,900 | 0.09% | 1.67T |
| 428 | 286940 | LOTTE INNOVATE Co.,Ltd | 323.77B | 21,300.0 | 7.25% | 1.17T |
| 429 | 217590 | TMC Co., Ltd. | 321.42B | 13,450.0 | 0.83% | 356.69B |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 321.02B | 1,577.00 | 1.09% | 575.63B |
| 431 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,350.00 | -1.06% | 650.73B |
| 432 | 003960 | Sajodaerim Corporation | 320.65B | 35,850.0 | 0.99% | 3.48T |
| 433 | 020000 | HANDSOME Corporation | 318.93B | 14,850.0 | -0.87% | 1.46T |
| 434 | 025860 | Namhae Chemical Corporation | 316.94B | 6,610.00 | 0.30% | 1.60T |
| 435 | 126720 | Soosan Industries Co., Ltd. | 316.67B | 22,500.0 | 1.35% | 324.64B |
| 436 | 001940 | KISCO Holdings Corp. | 315.89B | 25,200.0 | -0.20% | 841.96B |
| 437 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.01B | 3,420.00 | -0.29% | 1.41T |
| 438 | 018250 | Aekyung Industrial Co., Ltd. | 314.66B | 12,490.0 | -1.42% | 662.72B |
| 439 | 029460 | KC Co., Ltd. | 313.51B | 28,200.0 | -0.18% | 839.22B |
| 440 | 001460 | BYC Co., Ltd. | 311.43B | 42,400.0 | 2.66% | 161.14B |
| 441 | 001465 | BYC Co., Ltd. | 311.43B | 23,200.0 | - | 161.14B |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 310.86B | 6,790.00 | 0.44% | 2.14T |
| 443 | 377190 | D&D platform REIT Co., Ltd. | 304.98B | 3,450.00 | - | 52.69B |
| 444 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,455.00 | 0.41% | 176.37B |
| 445 | 005090 | SGC Energy Co.,Ltd. | 300.39B | 20,600.0 | -1.20% | 2.48T |
| 446 | 001820 | SAMWHA CAPACITOR Co.,LTD | 299.62B | 29,050.0 | -0.51% | 294.05B |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 4,845.00 | -2.81% | 1.65T |
| 448 | 088260 | E Kocref Cr-Reit | 292.95B | 4,625.00 | - | 45.76B |
| 449 | 084010 | Daehan Steel Co., Ltd. | 291.23B | 10,830.0 | -0.73% | 1.27T |
| 450 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.99B | 4,185.00 | -0.12% | 43.58B |
| 451 | 006345 | Daewon Cable. Co., Ltd. | 288.85B | 3,575.00 | -0.83% | 594.76B |
| 452 | 010690 | HWASHIN CO.,Ltd | 287.37B | 8,270.00 | 1.47% | 1.90T |
| 453 | 007690 | Kukdo Chemical Co., Ltd. | 286.78B | 33,400.0 | 4.05% | 1.35T |
| 454 | 006340 | Daewon Cable. Co., Ltd. | 286.45B | 3,595.00 | -0.83% | 594.76B |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 285.28B | 7,580.00 | -1.81% | 861.25B |
| 456 | 002320 | HANJIN Logistics Corporation | 284.80B | 19,310.0 | -0.31% | 3.08T |
| 457 | 005720 | Nexen Corporation | 283.93B | 5,550.00 | 0.54% | 3.45T |
| 458 | 005725 | Nexen Corporation | 283.93B | 4,400.00 | -0.68% | 3.45T |
| 459 | 004365 | Sebang Co., Ltd | 279.58B | 8,880.00 | 0.68% | 1.31T |
| 460 | 092230 | KPX Holdings Co., Ltd. | 278.39B | 71,400.0 | 1.28% | 1.20T |
| 461 | 900140 | LVMC Holdings | 277.84B | 1,440.00 | 0.70% | 388.00B |
| 462 | 004360 | Sebang Co., Ltd | 277.74B | 13,760.0 | 0.66% | 1.31T |
| 463 | 033270 | Korea United Pharm Inc. | 273.81B | 18,600.0 | -0.05% | 161.44B |
| 464 | 012030 | DB Inc. | 273.56B | 1,432.00 | -0.28% | 628.27B |
| 465 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,510.00 | 0.11% | 35.75B |
| 466 | 002810 | Samyung Trading Co., Ltd. | 268.83B | 15,250.0 | 0.20% | 466.96B |
| 467 | 001510 | SK Securities Co., Ltd. | 268.63B | 649.00 | 0.31% | 975.24B |
| 468 | 108675 | LX Hausys, Ltd. | 268.15B | 16,610.0 | 0.36% | 3.30T |
| 469 | 000680 | LS Networks Corporation Limited | 267.98B | 3,400.00 | -0.88% | 2.11T |
| 470 | 013890 | Zinus, Inc | 267.28B | 12,190.0 | - | 1.01T |
| 471 | 108670 | LX Hausys, Ltd. | 265.85B | 28,050.0 | 0.90% | 3.30T |
| 472 | 007160 | Sajo Industries Company Limited | 264.63B | 53,000.0 | -3.11% | 671.55B |
| 473 | 010580 | SMBEXEL Company | 264.43B | 2,380.00 | 0.63% | 172.55B |
| 474 | 000430 | Daewon Kang Up Co., Ltd. | 263.81B | 4,365.00 | 2.59% | 1.61T |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 263.76B | 9,750.00 | 3.72% | 1.85T |
| 476 | 015360 | INVENI Co., Ltd. | 263.54B | 66,200.0 | 1.22% | 1.31T |
| 477 | 092790 | NEXTEEL Co., Ltd. | 258.72B | 10,020.0 | 0.70% | 582.94B |
| 478 | 035150 | BAIKSAN Co,. Ltd | 257.40B | 12,520.0 | 1.46% | 524.20B |
| 479 | 034830 | KOREIT | 257.03B | 1,193.00 | -0.25% | 131.73B |
| 480 | 452260 | Hanwha Galleria Corporation | 255.66B | 1,248.00 | 0.65% | 556.91B |
| 481 | 011760 | Hyundai Corporation | 255.23B | 21,150.0 | -0.47% | 7.51T |
| 482 | 078520 | Able C&C Co., Ltd. | 255.18B | 9,920.00 | -0.20% | 256.01B |
| 483 | 45226K | Hanwha Galleria Corporation | 254.52B | 4,770.00 | -2.85% | 556.91B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 246.48B | 11,500.0 | -0.17% | 590.70B |
| 485 | 096760 | JW Holdings Corporation | 244.59B | 3,535.00 | -1.12% | 935.51B |
| 486 | 001340 | Paikkwang Industrial Co.,Ltd | 242.38B | 5,490.00 | 1.86% | 264.07B |
| 487 | 000490 | Daedong Corporation | 239.99B | 9,720.00 | -0.61% | 1.47T |
| 488 | 122900 | iMarketKorea Inc. | 239.76B | 7,600.00 | -0.26% | 3.06T |
| 489 | 001790 | TS Corporation | 239.32B | 2,775.00 | - | 1.38T |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 238.72B | 60,700.0 | -0.16% | 1.82T |
| 491 | 004980 | Sungshin Cement Co., Ltd | 238.71B | 9,550.00 | -2.35% | 1.18T |
| 492 | 004985 | Sungshin Cement Co., Ltd | 238.71B | 11,490.0 | -1.37% | 1.18T |
| 493 | 033920 | Muhak Co., Ltd. | 238.38B | 8,940.00 | -0.67% | 146.09B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 238.28B | 18,720.0 | 0.48% | 732.52B |
| 495 | 003070 | Kolon Global Corporation | 237.48B | 8,870.00 | -0.78% | 2.70T |
| 496 | 003200 | Ilshin Spinning Co., Ltd | 237.22B | 11,090.0 | -0.89% | 526.76B |
| 497 | 210980 | SK D&D Co. Ltd. | 236.11B | 12,660.0 | -0.24% | 1.02T |
| 498 | 003075 | Kolon Global Corporation | 235.64B | 14,550.0 | -1.56% | 2.70T |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 235.57B | 65,400.0 | -0.46% | 174.29B |
| 500 | 002900 | TYM Corporation | 235.00B | 6,320.00 | -2.62% | 874.50B |
| 501 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 233.39B | 30,600.0 | -0.97% | 184.52B |
| 503 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.90B | 19,000.0 | -1.30% | 274.03B |
| 504 | 128820 | Daesung Industrial Co., Ltd. | 232.26B | 6,200.00 | -4.32% | 1.52T |
| 505 | 011500 | Hannong Chemicals Inc. | 232.01B | 15,700.0 | 3.49% | 224.34B |
| 506 | 001130 | Daehan Flour Mills Co.,Ltd | 231.31B | 140,200 | 0.29% | 1.39T |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 230.04B | 38,400.0 | 4.78% | 1.13T |
| 508 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.79B | 5,780.00 | -1.20% | 1.64T |
| 509 | 084680 | E-World Co.,Ltd. | 228.02B | 1,612.00 | 0.94% | 31.69B |
| 510 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 226.68B | 8,480.00 | 3.54% | 108.14B |
| 511 | 136490 | Sunjin Co.,Ltd. | 226.62B | 9,530.00 | -0.83% | 1.83T |
| 512 | 005010 | Husteel Co., Ltd. | 225.31B | 3,960.00 | -1.25% | 623.27B |
| 513 | 008490 | Suheung Co., Ltd. | 224.61B | 20,050.0 | -0.74% | 704.47B |
| 514 | 007460 | Aprogen Medicines Inc. | 221.23B | 702.00 | -2.09% | 126.09B |
| 515 | 053210 | KT Skylife Co., Ltd. | 220.87B | 4,670.00 | -0.95% | 994.03B |
| 516 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 219.07B | 3,410.00 | 0.15% | 3.05T |
| 517 | 009680 | Motonic Corporation | 218.22B | 10,090.0 | 1.71% | 283.80B |
| 518 | 001230 | Dongkuk Holdings Co.,Ltd. | 217.40B | 7,050.00 | 0.86% | 1.97T |
| 519 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.10B | 14,830.0 | -1.85% | 621.98B |
| 520 | 014790 | HL D&I Halla Corporation | 215.94B | 2,800.00 | 7.49% | 1.64T |
| 521 | 117580 | Daesung Energy Co., Ltd. | 215.38B | 7,840.00 | -1.01% | 1.03T |
| 522 | 007860 | Seoyon Co., Ltd. | 214.90B | 9,900.00 | 4.54% | 4.87T |
| 523 | 005950 | ISU Chemical Co., Ltd | 214.69B | 8,370.00 | 2.07% | 1.64T |
| 524 | 001630 | Chong Kun Dang Holdings Corp. | 214.46B | 44,500.0 | -1.22% | 950.10B |
| 525 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.33B | 16,960.0 | 1.19% | 449.52B |
| 526 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 212.78B | 3,645.00 | 1.25% | 53.89B |
| 527 | 004430 | Songwon Industrial Co., Ltd. | 210.00B | 8,750.00 | -0.11% | 1.05T |
| 528 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.60B | 4,195.00 | -1.76% | 511.98B |
| 529 | 244920 | Aplus Asset Advisor Co. Ltd | 209.12B | 9,770.00 | 5.62% | 648.37B |
| 530 | 000320 | NOROO Holdings Co., Ltd. | 209.07B | 19,700.0 | -2.23% | 1.27T |
| 531 | 000325 | NOROO Holdings Co., Ltd. | 209.07B | 29,450.0 | 1.55% | 1.27T |
| 532 | 035510 | SHINSEGAE Information & Communication Inc. | 208.76B | 15,880.0 | 0.25% | 696.83B |
| 533 | 000050 | Kyungbangco.Ltd | 207.79B | 8,340.00 | -0.95% | 404.76B |
| 534 | 000140 | Hitejinro Holdings Co., Ltd. | 207.03B | 9,390.00 | -0.32% | 2.54T |
| 535 | 214420 | Tonymoly Co., Ltd | 207.00B | 8,480.00 | -2.08% | 210.86B |
| 536 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.53B | 4,155.00 | -0.12% | 1.22T |
| 537 | 000145 | Hitejinro Holdings Co., Ltd. | 206.43B | 12,330.0 | 0.74% | 2.54T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 539 | 095570 | AJ Networks Co.,Ltd. | 205.41B | 4,590.00 | -1.50% | 1.09T |
| 540 | 001780 | Aluko Co., Ltd. | 205.28B | 2,135.00 | 0.71% | 599.53B |
| 541 | 005430 | Korea Airport Service Co.,Ltd. | 204.29B | 66,800.0 | 1.06% | 653.46B |
| 542 | 002150 | Dohwa Engineering Co., Ltd. | 204.10B | 6,130.00 | 0.16% | 681.62B |
| 543 | 298690 | Air Busan Co., Ltd. | 203.94B | 1,739.00 | -0.57% | 128.73B |
| 544 | 009470 | Samwha Electric Co.,Ltd. | 201.72B | 30,450.0 | -0.16% | 230.01B |
| 545 | 030210 | Daol Investment & Securities Co., Ltd. | 200.78B | 3,385.00 | - | 1.35T |
| 546 | 025000 | KPX Chemical Co.,Ltd. | 200.76B | 45,850.0 | 1.44% | 885.18B |
| 547 | 000860 | Kangnam Jevisco Co., Ltd | 199.55B | 15,350.0 | -2.85% | 613.26B |
| 548 | 226320 | It'S Hanbul Co., Ltd. | 198.54B | 11,270.0 | -1.14% | 152.29B |
| 549 | 000520 | Samil Pharmaceutical Co.,Ltd | 197.86B | 9,320.00 | -1.69% | 215.04B |
| 550 | 487570 | HS HYOSUNG Corporation | 197.54B | 54,200.0 | 1.69% | 1.82T |
| 551 | 044450 | KSS Line Ltd. | 196.65B | 8,630.00 | -0.92% | 550.72B |
| 552 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.62B | 10,720.0 | - | 149.34B |
| 553 | 234080 | JW Lifescience Corporation | 194.33B | 12,550.0 | -0.63% | 248.30B |
| 554 | 000480 | CR Holdings Co., LTD. | 194.11B | 4,705.00 | -0.32% | 844.18B |
| 555 | 272550 | Samyang Packaging Corporation | 193.93B | 12,860.0 | -0.08% | 434.11B |
| 556 | 134380 | Miwon Chemicals Co., Ltd. | 193.85B | 96,200.0 | 0.94% | 271.45B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 193.26B | 10,170.0 | 0.10% | 153.41B |
| 558 | 010820 | FIRSTEC Co., Ltd | 192.92B | 3,955.00 | -0.38% | 136.41B |
| 559 | 025820 | Lee Ku Industrial Co., Ltd. | 191.28B | 5,720.00 | -1.04% | 512.19B |
| 560 | 025620 | Cha AI Healthcare Co., Ltd. | 191.21B | 10,510.0 | -1.41% | 7.84B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 189.51B | 8,000.00 | 0.38% | 2.26T |
| 562 | 001250 | GS Global Corp. | 187.68B | 2,275.00 | 0.44% | 4.13T |
| 563 | 012610 | Kyungin Synthetic Co., Ltd. | 186.35B | 4,545.00 | 2.95% | 382.26B |
| 564 | 039570 | HDC I-Controls Co., Ltd. | 186.09B | 8,070.00 | -0.37% | 670.75B |
| 565 | 016880 | Woongjin Co., Ltd. | 185.74B | 2,350.00 | -1.67% | 1.09T |
| 566 | 009070 | KCTC Co. Ltd | 185.12B | 6,190.00 | -4.92% | 970.50B |
| 567 | 293480 | Hana Pharm Co., Ltd. | 184.13B | 10,410.0 | 0.48% | 139.33B |
| 568 | 031440 | SHINSEGAE FOOD Inc. | 182.77B | 47,200.0 | 0.64% | 1.50T |
| 569 | 400760 | NH All-One REIT Co., Ltd. | 182.64B | 3,340.00 | 0.45% | 43.67B |
| 570 | 003720 | Samyoung Co.,Ltd. | 182.40B | 5,540.00 | -1.77% | 142.62B |
| 571 | 004560 | Hyundai Bng Steel Co., Ltd. | 181.81B | 11,970.0 | 4.82% | 753.18B |
| 572 | 053690 | HanmiGlobal Co., Ltd. | 181.69B | 17,980.0 | -1.43% | 454.31B |
| 573 | 004090 | Korea Petroleum Industries Company | 181.16B | 14,330.0 | -0.90% | 710.44B |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,800.00 | 1.49% | 642.46B |
| 575 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.37B | 20,250.0 | -1.70% | 2.84T |
| 576 | 003650 | Michang Oil Ind. Co., Ltd. | 178.83B | 118,500 | 0.34% | 416.25B |
| 577 | 004710 | Hansol Technics Co., Ltd. | 178.45B | 5,680.00 | - | 1.29T |
| 578 | 003610 | Pangrim Co., Ltd. | 176.71B | 5,530.00 | -1.95% | 122.53B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.70B | 1,685.00 | -1.06% | 212.57B |
| 580 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 173.64B | 47,850.0 | -1.95% | 28.82B |
| 581 | 037560 | LG HelloVision Corp. | 171.54B | 2,215.00 | -0.45% | 1.29T |
| 582 | 100250 | Chinyang Holdings Corp. | 170.20B | 3,045.00 | -0.33% | 300.23B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 169.74B | 7,150.00 | -0.56% | 3.52T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.40B | 8,130.00 | -1.22% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 168.40B | 12,530.0 | -1.03% | 789.76B |
| 586 | 000020 | Dongwha Pharm.Co.,Ltd | 166.86B | 6,020.00 | - | 493.33B |
| 587 | 000390 | Samhwa Paints Industrial Co., Ltd. | 166.51B | 6,660.00 | -0.75% | 621.08B |
| 588 | 081000 | Iljin Diamond Co.,Ltd | 165.69B | 11,560.0 | -0.35% | 162.66B |
| 589 | 001520 | Tongyang Inc. | 165.31B | 837.00 | -1.18% | 653.97B |
| 590 | 001525 | Tongyang Inc. | 165.31B | 5,260.00 | -1.13% | 653.97B |
| 591 | 008350 | Namsun Aluminum Co., Ltd. | 164.47B | 1,206.00 | -2.82% | 268.47B |
| 592 | 123690 | Hankook Cosmetics Co., Ltd. | 163.08B | 10,150.0 | -2.22% | 90.11B |
| 593 | 016580 | Whan In Pharm Co.,Ltd. | 163.05B | 10,680.0 | 0.19% | 256.32B |
| 594 | 018470 | Choil Aluminum Co., Ltd. | 162.34B | 1,318.00 | 1.00% | 498.70B |
| 595 | 010100 | Korea Movenex Co., Ltd. | 162.30B | 5,330.00 | -0.56% | 1.68T |
| 596 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | -0.37% | 522.94B |
| 597 | 002100 | Kyung Nong Corporation | 160.60B | 9,000.00 | -0.66% | 333.91B |
| 598 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 160.47B | 4,290.00 | -0.92% | 2.04T |
| 599 | 015230 | Daechang Forging Co., Ltd. | 160.36B | 6,360.00 | -2.60% | 334.97B |
| 600 | 006060 | HWASEUNG Industries Co.,Ltd. | 160.05B | 3,340.00 | -0.15% | 1.88T |
| 601 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.87B | 4,030.00 | -0.98% | 3.25T |
| 602 | 008355 | Namsun Aluminum Co., Ltd. | 159.82B | 13,490.0 | -3.02% | 268.47B |
| 603 | 014280 | Kumkang Kind Co., Ltd. | 159.74B | 5,680.00 | -1.39% | 823.84B |
| 604 | 014285 | Kumkang Kind Co., Ltd. | 159.74B | 8,280.00 | -1.66% | 823.84B |
| 605 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 158.83B | 16,070.0 | -4.06% | 2.04T |
| 606 | 317400 | Xi S&D Inc. | 158.75B | 4,135.00 | -0.84% | 1.43T |
| 607 | 019180 | THN Corporation | 156.06B | 8,070.00 | 9.95% | 876.46B |
| 608 | 210540 | DY Power Corporation | 154.83B | 13,720.0 | -2.21% | 378.30B |
| 609 | 084670 | Dongyang Express Corp. | 154.19B | 55,500.0 | -6.09% | 122.10B |
| 610 | 014710 | SAJO SEAFOOD Co.,Ltd | 153.76B | 8,930.00 | -3.67% | 217.12B |
| 611 | 009580 | Moorim P&P Co., Ltd. | 153.73B | 2,405.00 | -2.43% | 726.42B |
| 612 | 107590 | Miwon Holdings Co., Ltd. | 153.51B | 66,300.0 | -0.75% | 490.72B |
| 613 | 950210 | Prestige BioPharma Limited | 153.49B | 12,770.0 | -0.85% | 14.41B |
| 614 | 000700 | Eusu Holdings Co., Ltd. | 152.34B | 5,850.00 | 0.34% | 426.09B |
| 615 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.74B | 798.00 | 0.25% | 771.27B |
| 616 | 460850 | Dongkuk CM Co., Ltd. | 150.99B | 5,030.00 | -0.40% | - |
| 617 | 011690 | Y2 Solution Co., Ltd | 150.85B | 4,125.00 | -4.62% | 163.04B |
| 618 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,150.00 | -1.10% | 282.16B |
| 619 | 008040 | Sajodongaone Co.,Ltd | 150.11B | 1,069.00 | 0.38% | 681.72B |
| 620 | 094280 | Hyosung ITX Co. Ltd | 147.07B | 12,240.0 | -0.89% | 511.00B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 622 | 001080 | Manho Rope & Wire Ltd. | 146.26B | 42,600.0 | -0.93% | 196.12B |
| 623 | 011000 | GeneOne Life Science, Inc. | 145.61B | 1,709.00 | -3.72% | 30.90B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.20B | 55,300.0 | 0.55% | 180.93B |
| 625 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.52B | 3,920.00 | -0.51% | 23.99B |
| 626 | 000230 | Ildong Holdings Co., Ltd. | 144.43B | 12,790.0 | -4.62% | 620.44B |
| 627 | 002390 | HANDOK Inc. | 144.33B | 11,010.0 | -0.90% | 516.37B |
| 628 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.12B | 6,700.00 | -1.47% | 418.68B |
| 629 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 143.11B | 17,150.0 | 2.70% | 984.08B |
| 630 | 011280 | Tailim Packaging Co., Ltd. | 142.15B | 2,065.00 | - | 761.56B |
| 631 | 004970 | Silla Co.,Ltd | 140.96B | 8,930.00 | -0.67% | 442.52B |
| 632 | 015890 | Taekyung Industry.Co., Ltd. | 140.30B | 4,800.00 | 0.52% | 737.38B |
| 633 | 083420 | Green Chemical Co., Ltd. | 140.19B | 6,010.00 | -0.17% | 316.15B |
| 634 | 003120 | Ilsung Is Co., Ltd. | 140.08B | 20,100.0 | - | 66.51B |
| 635 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.46B | 5,750.00 | 0.17% | 252.20B |
| 636 | 092220 | Kec Corporation | 137.32B | 684.00 | -0.44% | 229.64B |
| 637 | 001360 | SAMSUNG PHARM. Co., LTD. | 135.63B | 1,425.00 | -1.11% | 44.29B |
| 638 | 035000 | HS Ad Inc. | 135.50B | 8,360.00 | 0.36% | 499.14B |
| 639 | 077500 | Uniquest Corporation | 135.00B | 6,250.00 | -0.79% | 715.89B |
| 640 | 005800 | Shinyoungwacoal,Inc. | 134.91B | 14,990.0 | -1.51% | 187.85B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.51B | 8,350.00 | -0.12% | 1.24T |
| 642 | 248170 | Sempio Foods Company | 134.26B | 29,400.0 | -0.34% | 408.57B |
| 643 | 004080 | Shinhung Co., Ltd | 132.31B | 14,000.0 | 0.22% | 98.94B |
| 644 | 004250 | NPC Co., Ltd. | 131.96B | 3,620.00 | -1.90% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 131.96B | 2,460.00 | - | 432.68B |
| 646 | 095720 | Woongjin Thinkbig Co., Ltd. | 130.69B | 1,209.00 | -1.71% | 823.52B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 130.14B | 6,470.00 | -1.52% | 1.60T |
| 648 | 019680 | Daekyo Co., Ltd. | 130.14B | 1,693.00 | -3.48% | 657.63B |
| 649 | 019685 | Daekyo Co., Ltd. | 130.14B | 1,196.00 | -0.17% | 657.63B |
| 650 | 005960 | Dongbu Corporation | 129.27B | 5,430.00 | -0.55% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 129.27B | 20,200.0 | -3.81% | 1.65T |
| 652 | 013570 | DY Corporation | 129.27B | 5,240.00 | 6.50% | 1.21T |
| 653 | 036420 | ContentreeJoongAng corp. | 127.05B | 6,500.00 | -2.26% | 1.02T |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,700.00 | - | 31.62B |
| 655 | 007110 | Ilshinstone.Co.,Ltd. | 126.21B | 1,630.00 | -2.28% | 78.73B |
| 656 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,750.0 | - | 196.01B |
| 657 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.84B | 4,710.00 | -1.57% | 1.21T |
| 658 | 014580 | Taekyung Bk Co., Ltd | 124.68B | 4,520.00 | - | 351.92B |
| 659 | 009270 | ShinWon Corporation | 124.37B | 1,451.00 | -1.29% | 1.06T |
| 660 | 101140 | INBIOGEN Co., Ltd. | 123.81B | 12,510.0 | 0.89% | 7.80B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 8,010.00 | 0.76% | 707.15B |
| 662 | 003580 | HLB GLOBAL Co., Ltd. | 122.08B | 2,350.00 | -2.49% | 103.52B |
| 663 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 664 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.77B | 112,600 | -1.05% | 111.92B |
| 665 | 267850 | Asiana IDT, Inc. | 121.77B | 10,970.0 | -0.81% | 246.15B |
| 666 | 020120 | KidariStudio, Inc. | 121.75B | 3,285.00 | -0.30% | 208.57B |
| 667 | 069460 | Daeho Al Co.,Ltd. | 121.67B | 1,408.00 | 0.64% | 145.34B |
| 668 | 139990 | AJUSTEEL Co.,Ltd | 121.40B | 3,160.00 | -1.40% | 1.03T |
| 669 | 004150 | Hansol Holdings Co., Ltd. | 121.23B | 2,940.00 | -0.51% | 1.13T |
| 670 | 267290 | Kyungdong City Gas Co., Ltd | 120.46B | 20,450.0 | 0.25% | 1.80T |
| 671 | 044820 | Cosmax BTI, Inc. | 119.53B | 12,220.0 | -2.32% | 618.04B |
| 672 | 004140 | Dongbang Transport Logistics Co., Ltd. | 118.05B | 2,470.00 | -1.59% | 888.53B |
| 673 | 023810 | INFAC Corporation | 117.30B | 12,350.0 | 5.29% | 595.84B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 115.80B | 11,840.0 | 2.25% | 184.28B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 115.34B | 52,900.0 | -0.38% | 265.14B |
| 676 | 016740 | DUAL Co., Ltd. | 115.27B | 4,020.00 | 0.88% | 802.04B |
| 677 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.69B | 3,110.00 | -0.48% | 298.17B |
| 678 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,360.00 | 5.95% | 1.01T |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 112.62B | 3,320.00 | -0.75% | 1.00T |
| 680 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 112.47B | 9,720.00 | -3.48% | 1.37T |
| 681 | 214330 | Kumho HT, Inc. | 111.90B | 555.00 | -0.18% | 397.94B |
| 682 | 067830 | Savezone I&C Corporation | 111.59B | 2,955.00 | -0.84% | 141.74B |
| 683 | 005870 | Huneed Technologies | 109.96B | 7,920.00 | -0.75% | 50.05B |
| 684 | 001020 | PaperCorea Inc. | 109.96B | 605.00 | -0.49% | 269.55B |
| 685 | 063160 | CKD Bio Corp. | 109.50B | 19,800.0 | -0.80% | 159.93B |
| 686 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 687 | 002220 | Hanil Iron & Steel Co., Ltd | 109.10B | 4,595.00 | -2.44% | 207.03B |
| 688 | 013360 | Ilsung Construction Co., Ltd. | 108.86B | 1,981.00 | -1.69% | 456.40B |
| 689 | 008700 | Anam Electronics Co.,Ltd. | 108.74B | 1,410.00 | -0.42% | 219.02B |
| 690 | 264900 | Crown Confectionery Co., Ltd. | 107.96B | 8,620.00 | -0.81% | 445.48B |
| 691 | 002460 | HS Hwasung Co., Ltd. | 107.61B | 11,370.0 | -1.64% | 713.93B |
| 692 | 023800 | INZI Controls Co.,Ltd. | 106.94B | 7,050.00 | 3.37% | 702.88B |
| 693 | 006660 | Samsung Climate Control Co., Ltd. | 106.28B | 13,590.0 | 0.52% | 121.17B |
| 694 | 011330 | Uni-Chem Co., Ltd. | 106.15B | 1,174.00 | -1.10% | 132.03B |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.58B | 1,024.00 | - | 282.69B |
| 696 | 012800 | Daechang Co., Ltd. | 105.55B | 1,382.00 | -0.07% | 1.39T |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 104.70B | 25,400.0 | 0.59% | 775.15B |
| 698 | 017550 | Soosan Cebotics Co., Ltd. | 104.39B | 1,673.00 | 0.54% | 205.00B |
| 699 | 003060 | Aprogen Biologics Inc. | 104.12B | 506.00 | -3.99% | 74.91B |
| 700 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 103.04B | 11,680.0 | -1.02% | 246.48B |
| 701 | 068290 | Samsung Publishing Co., Ltd | 103.00B | 10,200.0 | -0.97% | 184.83B |
| 702 | 058850 | ktcs corporation | 102.81B | 2,710.00 | -0.55% | 1.03T |
| 703 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,590.00 | -0.39% | 24.38B |
| 704 | 002780 | ChinHung International, Inc. | 101.79B | 701.00 | 0.14% | 612.45B |
| 705 | 006840 | AK Holdings, Inc. | 101.75B | 7,800.00 | -2.01% | 3.88T |
| 706 | 011700 | Hanshin Machinery Co., Ltd. | 101.24B | 3,125.00 | -0.16% | 63.23B |
| 707 | 024090 | DCM Corp. | 100.99B | 11,670.0 | 1.21% | 143.33B |
| 708 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.85B | 2,150.00 | 3.12% | 1.78T |
| 709 | 011150 | CJ Seafood Corporation | 100.61B | 2,800.00 | -0.88% | 184.53B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.03B | 5,770.00 | 0.70% | 319.99B |
| 711 | 000180 | Sungchang Enterprise Holdings Limited | 96.88B | 1,389.00 | -1.70% | 128.39B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 96.20B | 6,370.00 | - | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 96.20B | 8,030.00 | 0.25% | 1.07T |
| 714 | 002600 | Choheung Corporation | 96.00B | 159,100 | -0.56% | 481.78B |
| 715 | 007540 | Sempio Company | 95.94B | 47,600.0 | -0.31% | 408.70B |
| 716 | 163560 | DRB Industrial Co., Ltd. | 95.91B | 6,900.00 | -0.58% | 346.92B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,390.00 | 0.21% | 356.44B |
| 718 | 017900 | AUK Corp. | 95.79B | 1,902.00 | 4.51% | 135.00B |
| 719 | 008260 | N.I Steel Co., Ltd. | 95.70B | 3,390.00 | -0.15% | 244.49B |
| 720 | 004840 | DRB Holding Co., Ltd. | 94.92B | 4,920.00 | -0.10% | 781.98B |
| 721 | 006490 | Inscobee., Inc. | 91.99B | 709.00 | -3.67% | 104.13B |
| 722 | 007210 | Byucksan Corporation | 91.92B | 1,642.00 | 0.12% | 614.22B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.97B | 1,306.00 | -0.31% | 124.45B |
| 724 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.58B | 96,500.0 | 0.10% | 52.93B |
| 725 | 004720 | PharmGen Science, Inc. | 90.17B | 4,115.00 | -2.02% | 171.66B |
| 726 | 014440 | Youngbo Chemical Co., Ltd. | 89.21B | 4,585.00 | 0.22% | 120.00B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.96B | 1,170.00 | 0.52% | 228.04B |
| 728 | 363280 | TY Holdings Co., Ltd | 88.69B | 2,505.00 | -1.38% | 76.57B |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 87.27B | 7,710.00 | 0.13% | 62.95B |
| 730 | 010660 | Hwacheon Machinery Co., Ltd. | 87.22B | 4,405.00 | 0.57% | 288.79B |
| 731 | 036580 | Farmsco | 86.15B | 2,460.00 | 5.58% | 1.55T |
| 732 | 013870 | GMB Korea Corp. | 86.11B | 4,515.00 | 8.80% | 771.12B |
| 733 | 007980 | TP Inc. | 85.81B | 1,838.00 | -1.08% | 1.06T |
| 734 | 480370 | Ck Solution Co.,Ltd. | 85.68B | 7,970.00 | 0.25% | 305.31B |
| 735 | 085310 | NK Co., Ltd. | 84.93B | 1,222.00 | -2.40% | 117.05B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 84.81B | 4,130.00 | -0.84% | 173.80B |
| 737 | 079980 | Huvis Corporation | 83.76B | 2,545.00 | -0.20% | 913.33B |
| 738 | 006090 | Oyang Corporation | 83.11B | 8,770.00 | -0.57% | 419.13B |
| 739 | 003780 | Chin Yang Industry Co., Ltd. | 82.94B | 6,380.00 | -2.30% | 94.03B |
| 740 | 011390 | Busan Industrial Co., Ltd. | 82.68B | 78,300.0 | 1.43% | 116.82B |
| 741 | 004890 | Dongil Industries Co.,Ltd. | 82.56B | 38,550.0 | -1.15% | 362.85B |
| 742 | 010960 | Samho Development Co., LTD | 82.51B | 3,775.00 | 2.30% | 413.42B |
| 743 | 007280 | Korea Steel Co., Ltd. | 81.76B | 1,427.00 | 0.07% | 802.90B |
| 744 | 338100 | NH Prime REIT Co., Ltd. | 81.26B | 4,355.00 | -0.80% | 22.18B |
| 745 | 058860 | KTIS Corporation | 80.22B | 2,620.00 | - | 386.25B |
| 746 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.06B | 8,170.00 | -0.97% | 392.37B |
| 747 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.97B | 36,350.0 | 0.14% | 227.64B |
| 748 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 749 | 372910 | Hancom Lifecare Inc. | 79.43B | 2,870.00 | -3.37% | 88.61B |
| 750 | 078000 | Telcoware Co.,Ltd. | 79.42B | 15,380.0 | 1.18% | 41.01B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,903.00 | -0.37% | 1.27T |
| 752 | 004100 | Taeyang Metal Industrial Co., Ltd. | 78.68B | 2,160.00 | -0.23% | 616.22B |
| 753 | 005750 | Daelim Bath Co.,Ltd. | 78.49B | 4,770.00 | -0.21% | 299.78B |
| 754 | 111380 | Dong In Entech Co., Ltd | 78.38B | 13,340.0 | -1.26% | 243.64B |
| 755 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.75B | 30,700.0 | -1.92% | 144.94B |
| 756 | 004440 | SAMIL C&S Co., Ltd. | 76.52B | 5,730.00 | -4.66% | 219.03B |
| 757 | 009180 | Hansol Logistics Co., Ltd. | 76.28B | 2,710.00 | -0.73% | 692.57B |
| 758 | 000590 | CS Holdings Co., Ltd. | 76.19B | 74,000.0 | -0.80% | 137.08B |
| 759 | 004835 | Duksung Co., Ltd. | 75.19B | 7,110.00 | 0.42% | 148.58B |
| 760 | 004830 | Duksung Co., Ltd. | 75.16B | 4,695.00 | -0.11% | 148.58B |
| 761 | 024900 | DY DEOKYANG Co.,Ltd. | 73.77B | 2,275.00 | 5.57% | 1.79T |
| 762 | 007590 | DONGBANG AGRO Corporation | 73.44B | 5,920.00 | - | 176.17B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,800.00 | 0.59% | 190.20B |
| 764 | 012690 | Monalisa Co., Ltd | 72.94B | 1,995.00 | -0.99% | 140.89B |
| 765 | 010040 | Korea Refractories Co., Ltd | 72.11B | 2,035.00 | -0.97% | 429.95B |
| 766 | 031820 | Itcencts Co.,Ltd. | 71.78B | 598.00 | 0.84% | 1.11T |
| 767 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.58B | 1,207.00 | 0.75% | 248.21B |
| 768 | 016090 | Daehyun Co.,Ltd. | 70.98B | 1,640.00 | -0.30% | 238.61B |
| 769 | 047400 | Union Materials Corp. | 70.77B | 1,563.00 | -7.24% | 103.45B |
| 770 | 018500 | Dongwon Metal Co., Ltd. | 70.12B | 1,500.00 | 5.26% | 636.79B |
| 771 | 001380 | SG Global Co.,Ltd. | 69.51B | 1,546.00 | -1.72% | 96.63B |
| 772 | 092440 | Kishin Corporation | 69.50B | 2,400.00 | 0.84% | 122.66B |
| 773 | 000220 | Yuyu Pharma, Inc. | 69.45B | 4,410.00 | -1.23% | 139.51B |
| 774 | 111110 | Hojeon Limited | 69.07B | 7,630.00 | -2.80% | 493.81B |
| 775 | 000910 | Union Corporation | 68.93B | 4,415.00 | -1.67% | 208.08B |
| 776 | 002630 | ORIENT BIO Inc. | 68.65B | 579.00 | -1.53% | 59.09B |
| 777 | 004540 | KleanNara Co., Ltd. | 68.11B | 1,829.00 | -0.16% | 520.80B |
| 778 | 071090 | Histeel Co.,Ltd. | 67.92B | 3,365.00 | -0.44% | 251.54B |
| 779 | 055490 | Tapex Co., Ltd. | 67.68B | 14,190.0 | 0.64% | 134.92B |
| 780 | 017370 | Wooshin Systems Co., Ltd. | 67.63B | 6,080.00 | 1.50% | 435.71B |
| 781 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 66.95B | 630.00 | -0.47% | 150.54B |
| 782 | 133820 | Fine besteel. Co., Ltd. | 65.51B | 1,765.00 | -6.66% | 167.12B |
| 783 | 014910 | Sungmoon Electronics Co., Ltd. | 65.28B | 3,105.00 | -1.27% | 48.76B |
| 784 | 129260 | Intergis Co., Ltd | 65.17B | 2,315.00 | -1.49% | 714.49B |
| 785 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.99B | 2,577.00 | -0.88% | 13.98B |
| 786 | 004060 | SG Corporation | 64.46B | 321.00 | -1.23% | 132.78B |
| 787 | 308170 | CTR Mobility Co.,Ltd. | 63.89B | 8,960.00 | 20.76% | 458.68B |
| 788 | 378850 | Hwaseung R&A Co., Ltd. | 63.24B | 3,380.00 | 1.50% | 715.13B |
| 789 | 004920 | CITECH Co., Ltd. | 62.88B | 1,205.00 | -1.23% | 55.87B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.64B | 9,480.00 | 0.74% | 80.35B |
| 791 | 075180 | Saeron Automotive Corporation | 62.50B | 3,255.00 | 2.36% | 138.58B |
| 792 | 014990 | In the F CO.,LTD. | 62.49B | 832.00 | -1.31% | 106.01B |
| 793 | 002760 | Bolak Company Limited | 61.34B | 1,030.00 | 0.59% | 50.49B |
| 794 | 155660 | DSR Corp | 60.48B | 3,790.00 | 0.27% | 307.49B |
| 795 | 002140 | Korea Industrial Co., Ltd. | 60.44B | 2,450.00 | 0.41% | 303.89B |
| 796 | 093240 | hyungji Elite Co., Ltd. | 60.18B | 1,580.00 | -3.07% | 177.91B |
| 797 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.64B | 1,784.00 | -1.11% | 193.64B |
| 798 | 100220 | Visang Education Inc | 59.42B | 4,805.00 | -0.93% | 265.68B |
| 799 | 058730 | Development Advance Solution Co.,Ltd. | 59.01B | 3,370.00 | -1.46% | 269.76B |
| 800 | 011300 | Seong An Materials Co.,Ltd | 57.58B | 370.00 | 1.37% | 23.79B |
| 801 | 001550 | Chobi Company Limited | 57.53B | 11,080.0 | - | 59.02B |
| 802 | 000890 | BOHAE BREWERY Co., Ltd. | 57.02B | 416.00 | -0.24% | 85.45B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 146.00 | - | 49.54B |
| 804 | 123700 | SJM Co., Ltd. | 56.57B | 3,720.00 | 2.62% | 199.95B |
| 805 | 011230 | Samwha Electronics Co.,Ltd. | 56.53B | 2,890.00 | -2.03% | 31.74B |
| 806 | 017040 | Kwang Myung Electric Co.,Ltd | 56.44B | 1,468.00 | 9.23% | 160.89B |
| 807 | 003010 | Haein Corporation | 56.43B | 5,250.00 | 0.38% | 177.63B |
| 808 | 025560 | Mirae Corporation | 56.38B | 12,580.0 | 0.80% | 43.93B |
| 809 | 072130 | UANGEL Corporation | 56.25B | 4,550.00 | 1.79% | 63.72B |
| 810 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,286.00 | -0.31% | 6.11B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 55.40B | 2,160.00 | -0.92% | 317.09B |
| 812 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,810.00 | 0.54% | 64.50B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 494.00 | 1.65% | 751.62B |
| 814 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.82B | 3,810.00 | 4.38% | 882.21B |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.63B | 995.00 | 4.41% | 626.83B |
| 816 | 004770 | Sunny Electronics Corp. | 54.44B | 1,562.00 | 0.45% | 13.86B |
| 817 | 009320 | Ajin Electronic Components Co.,Ltd | 54.43B | 1,104.00 | 3.56% | 160.60B |
| 818 | 021050 | Seowon Co., Ltd. | 54.22B | 1,142.00 | -0.09% | 1.63T |
| 819 | 009190 | Daiyang Metal Co., Ltd. | 53.98B | 1,250.00 | 0.24% | 284.05B |
| 820 | 007120 | MiraeING.Co.,Ltd. | 53.96B | 952.00 | 0.63% | 12.83B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 53.72B | 2,775.00 | 2.40% | 563.84B |
| 822 | 069730 | DSR Wire Corp | 53.50B | 3,700.00 | -0.40% | 172.59B |
| 823 | 004870 | Tway Holdings Incorporation | 53.30B | 471.00 | -0.63% | 249.76B |
| 824 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 825 | 004450 | Samhwa Crown & Closure Co., Ltd | 53.13B | 29,200.0 | -1.18% | 165.90B |
| 826 | 051630 | ChinYang Chemical Corporation | 52.36B | 2,400.00 | -2.83% | 20.29B |
| 827 | 011420 | Galaxia SM, Inc. | 52.26B | 1,897.00 | 0.21% | 28.73B |
| 828 | 023960 | SC Engineering Co., Ltd | 51.77B | 1,361.00 | -6.14% | 180.42B |
| 829 | 118000 | METACARE CO., Ltd. | 51.53B | 298.00 | -0.67% | 28.10B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.00B | 633.00 | -0.32% | 293.34B |
| 831 | 001210 | Kumho Electric, Inc. | 50.67B | 1,085.00 | 29.94% | 45.59B |
| 832 | 002880 | Dayou A-Tech Co.,Ltd | 50.50B | 1,151.00 | 6.57% | 595.79B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.28B | 3,710.00 | 1.78% | 204.30B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.21B | 1,646.00 | -0.18% | 8.26B |
| 835 | 004910 | Chokwang Paint Ltd. | 49.18B | 4,805.00 | 1.80% | 214.04B |
| 836 | 027740 | Maniker.Co.,Ltd | 49.09B | 773.00 | 0.39% | 346.76B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 48.59B | 4,650.00 | -0.43% | 175.80B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.19B | 988.00 | 7.39% | 165.54B |
| 839 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 840 | 006370 | Daegu Department Store Co., Ltd. | 44.92B | 5,080.00 | -1.36% | 53.58B |
| 841 | 006740 | Blue Industrial Development Co., Ltd. | 43.67B | 800.00 | 1.39% | 89.88B |
| 842 | 090370 | Metalabs Co., Ltd. | 43.23B | 1,539.00 | - | 60.35B |
| 843 | 109070 | Joosung Corperation | 43.03B | 815.00 | 0.37% | 74.92B |
| 844 | 465770 | STX Green Logis Ltd | 42.87B | 6,020.00 | 0.33% | 173.70B |
| 845 | 008250 | Eagon Industrial Co., Ltd. | 42.79B | 4,185.00 | -0.36% | 322.76B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 42.73B | 924.00 | -0.22% | 11.37B |
| 847 | 092780 | DYP Co.,Ltd | 41.59B | 3,595.00 | 9.11% | 429.27B |
| 848 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 849 | 006980 | Woosung Co., Ltd. | 41.22B | 16,060.0 | 0.06% | 599.70B |
| 850 | 008870 | Kumbi Corporation | 41.17B | 50,300.0 | -2.33% | 252.40B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 40.70B | 2,035.00 | 0.74% | 181.60B |
| 852 | 000950 | Chonbang Co., Ltd. | 40.28B | 35,350.0 | -2.21% | 48.04B |
| 853 | 002360 | SH Energy & Chemical Co., Ltd. | 40.21B | 366.00 | -1.08% | 104.87B |
| 854 | 000760 | Rifa Co.,Ltd. | 40.15B | 14,340.0 | 2.58% | 47.38B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 38.46B | 1,923.00 | 1.16% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 38.06B | 2,045.00 | 0.74% | 147.82B |
| 857 | 024890 | DAEWON Chemical Co., Ltd. | 37.54B | 910.00 | -1.19% | 132.55B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 859 | 009810 | Playgram Co., Ltd. | 37.21B | 243.00 | -0.82% | 251.84B |
| 860 | 005360 | Monami Co., Ltd. | 36.55B | 1,932.00 | -0.31% | 132.22B |
| 861 | 000040 | KR Motors Co., Ltd. | 35.84B | 415.00 | 1.97% | 15.78B |
| 862 | 014130 | Hanexpress.Co., Ltd | 34.63B | 2,905.00 | -1.02% | 643.43B |
| 863 | 071950 | KOAS Co., Ltd. | 34.17B | 2,980.00 | -0.67% | 64.44B |
| 864 | 013000 | Sewoo Global Co., Ltd | 33.84B | 1,179.00 | - | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.75B | 20,100.0 | -0.74% | 199.37B |
| 866 | 006570 | Daelim Trading Co., Ltd. | 33.74B | 2,250.00 | 0.45% | 124.51B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.35B | 1,643.00 | 0.43% | 151.04B |
| 868 | 011090 | ENEX Co., LTD. | 33.09B | 544.00 | -2.51% | 232.69B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.65B | 479.00 | -1.84% | 459.22B |
| 870 | 033250 | CHASYS Co., Ltd. | 32.29B | 1,035.00 | 2.58% | 95.61B |
| 871 | 009460 | Hanchangpaper co., Ltd | 31.15B | 522.00 | - | 175.37B |
| 872 | 002420 | The Century Co., Ltd. | 30.86B | 5,170.00 | -1.71% | 5.47B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 30.44B | 4,750.00 | -0.32% | 96.29B |
| 874 | 005820 | Wonlim Corporation | 30.28B | 14,720.0 | -1.21% | 85.47B |
| 875 | 005320 | ONTIDE Corp. | 30.00B | 446.00 | -0.22% | 247.84B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 29.99B | 5,310.00 | -0.56% | 262.62B |
| 877 | 002820 | SUN&L Co., Ltd. | 29.62B | 2,455.00 | -0.61% | 303.98B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 879 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.35B | 2,935.00 | -1.51% | 55.68B |
| 880 | 024070 | Wiscom Co.,Ltd. | 29.32B | 1,913.00 | 5.46% | 102.85B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.17B | 1,053.00 | -1.59% | 24.59B |
| 882 | 432980 | MFC Co., Ltd. | 28.52B | 3,320.00 | 0.15% | 20.17B |
| 883 | 145210 | Dynamic Design Co., LTD. | 28.30B | 656.00 | -2.82% | 70.11B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 27.76B | 633.00 | - | 274.86B |
| 885 | 002070 | Vivien Corporation | 27.34B | 605.00 | 0.33% | 250.22B |
| 886 | 044380 | JOOYONTECH CO., Ltd | 27.08B | 420.00 | 0.96% | 65.26B |
| 887 | 010400 | Woojin I&S Co., Ltd. | 26.86B | 3,985.00 | -3.98% | 158.53B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 26.71B | 5,740.00 | -1.03% | 169.84B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 26.55B | 630.00 | 0.80% | 249.53B |
| 890 | 004270 | Namsung Corp. | 26.09B | 831.00 | -0.24% | 75.27B |
| 891 | 084870 | TBH Global Co., Ltd | 25.72B | 1,265.00 | 1.61% | 179.92B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 25.70B | 19,730.0 | -1.60% | 32.82B |
| 893 | 143210 | Hands Corporation Ltd | 24.95B | 1,150.00 | 1.77% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.80B | 1,992.00 | 0.40% | 58.35B |
| 895 | 015020 | E-Starco. Co. Ltd | 23.57B | 606.00 | 0.50% | 13.18B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 22.91B | 3,170.00 | 0.48% | 14.66B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.18B | 6,230.00 | 1.47% | 148.45B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.37B | 17,590.0 | -0.28% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.20B | 307.00 | -0.65% | 197.83B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.75B | 1,750.00 | -1.24% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 19.53B | 3,305.00 | 0.15% | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 18.99B | 423.00 | -0.70% | 121.16B |
| 904 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 17.30B | 1,025.00 | - | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 17.22B | 1,585.00 | -1.00% | 6.67B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 8.05B | 311.00 | 15.19% | 168.23B |
| 909 | 003560 | IHQ Inc. | 2.07B | 295.00 | -7.81% | 28.76B |