Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,161.96T358,5005.29%388.34T
2000660SK hynix Inc.1,827.41T2,917,00013.06%132.08T
3402340SK Square Co., Ltd.236.91T1,918,0006.61%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.145.07T1,997,0001.68%11.78T
5005380Hyundai Motor Company115.81T503,000-1.18%187.79T
6373220LG Energy Solution, Ltd.85.53T352,000-3.69%23.50T
7032830Samsung Life Insurance Co., Ltd.77.76T447,0003.23%24.36T
8028260Samsung C&T Corporation76.94T519,0007.79%41.47T
9207940Samsung Biologics Co.,Ltd.64.11T1,386,0000.07%4.81T
10329180HD Hyundai Heavy Industries Co., Ltd.61.60T584,000-0.51%19.67T
11012450Hanwha Aerospace Co., Ltd.56.28T1,069,000-2.29%26.97T
12034020Doosan Enerbility Co., Ltd.56.23T88,400.0-2.43%17.57T
13000270Kia Corporation53.98T139,5000.43%115.63T
14105560KB Financial Group Inc.53.84T151,9000.07%16.48T
15034730SK Inc.46.78T858,00020.51%128.55T
16012330Hyundai Mobis Co.,Ltd45.39T513,0000.79%61.93T
17055550Shinhan Financial Group Co., Ltd.44.85T94,600.0-1.15%15.98T
18006400Samsung SDI Co., Ltd.38.09T481,000-1.64%13.67T
19068270Celltrion, Inc.38.04T173,1000.23%4.47T
20066570LG Electronics Inc.34.33T203,000-0.73%90.19T
21267260HD Hyundai Electric Co., Ltd.33.73T950,0001.39%4.10T
22010120LS ELECTRIC Co., Ltd.33.38T219,000-2.45%5.31T
23042660Hanwha Ocean Co., Ltd.32.47T106,5000.47%12.85T
24298040Hyosung Heavy Industries Corporation31.22T3,280,000-2.18%6.25T
25086790Hana Financial Group Inc.30.79T114,000-0.18%14.04T
26035420NAVER Corporation29.83T199,7000.15%12.49T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.42T651,0002.36%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.02T366,000-0.54%31.30T
29042700HANMI Semiconductor Co., Ltd.25.61T273,0001.11%480.19B
30005490POSCO Holdings Inc.24.94T323,000-2.56%69.53T
31015760Korea Electric Power Corporation23.59T38,800.05.58%97.60T
32000150Doosan Corporation23.14T1,508,000-2.39%20.55T
33011070LG Innotek Co., Ltd.22.65T953,000-0.42%22.45T
34010130Korea Zinc Company, Ltd.22.39T1,110,0001.09%18.83T
35051910LG Chem, Ltd.22.08T287,000-3.53%45.60T
36316140Woori Financial Group Inc.21.38T29,050.0-0.68%10.11T
37064350Hyundai Rotem Company21.34T183,300-6.24%6.12T
38006800Mirae Asset Securities Co., Ltd.20.62T43,450.04.07%28.90T
39010140Samsung Heavy Industries Co., Ltd.20.46T23,800.0-3.25%11.06T
40017670SK Telecom Co., Ltd.19.38T91,400.00.44%17.04T
41079550LIG Defense&Aerospace Co., Ltd.18.00T782,000-5.10%4.57T
42011200HMM Co.,Ltd17.86T18,740.0-1.06%10.76T
43033780KT&G Corporation17.50T170,1000.89%6.79T
44138040Meritz Financial Group Inc.16.89T102,200-1.26%19.79T
45096770SK Innovation Co., Ltd.16.62T95,000.0-3.46%83.48T
46024110Industrial Bank of Korea15.91T20,050.0-0.50%9.04T
47003670Posco Future M Co., Ltd.15.84T170,800-4.10%2.85T
48272210Hanwha Systems Co., Ltd.15.45T79,300.0-4.00%3.78T
49003550LG Corp.15.15T100,2001.01%7.12T
50035720Kakao Corp.14.97T34,200.00.59%8.29T
51307950Hyundai Autoever Corporation14.92T545,0000.18%4.35T
52267250HD Hyundai Co., Ltd.14.73T202,500-2.88%73.77T
53018260Samsung SDS Co., Ltd.14.68T191,3000.79%13.79T
54086280Hyundai Glovis Co., Ltd.14.11T189,2000.05%30.16T
55047810Korea Aerospace Industries, Ltd.13.95T143,6000.35%4.09T
56278470APR Co., Ltd.13.89T381,5002.83%1.85T
57000720Hyundai Engineering & Construction Co.,Ltd.12.83T112,700-1.74%29.89T
58030200KT Corporation12.46T52,200.00.97%28.18T
59010950S-Oil Corporation12.29T98,800.0-7.92%34.20T
60071050Korea Investment Holdings Co., Ltd.11.62T216,0005.62%20.01T
61005940NH Investment & Securities Co., Ltd.10.66T29,250.01.74%17.59T
620126Z0Samsung Epis Holdings Co., Ltd.10.60T441,5003.64%1.51T
63003490Korean Airlines Co.,Ltd.10.09T29,000.06.03%25.39T
64443060HD HYUNDAI Marine Solution CO.,LTD.9.82T231,0005.48%2.07T
65006260LS Corp.9.67T359,5001.70%34.46T
66259960KRAFTON, Inc.9.65T208,500-5.23%3.82T
67016360Samsung Securities Co.,Ltd.9.60T111,3003.53%15.69T
68323410KakaoBank Corp.9.57T20,450.02.00%1.77T
69028050Samsung E&A Co., Ltd.8.61T43,200.0-1.71%9.20T
70047050Posco International Corporation8.61T48,400.0-4.16%32.65T
71003230Samyang Foods Co., Ltd.8.45T1,147,0002.23%2.54T
72352820HYBE Co., Ltd.8.34T187,700-3.20%2.85T
73039490Kiwoom Securities Co., Ltd.8.24T334,5006.53%19.30T
74047040Daewoo Engineering & Construction Co., Ltd.7.91T19,740.01.33%7.93T
75007660ISU Petasys Co., Ltd.7.88T109,7002.24%1.18T
76005830DB Insurance Co., Ltd.7.79T135,800-1.09%20.88T
77064400LG CNS Co., Ltd.7.68T78,300.0-1.26%6.23T
78180640Hanjin Kal7.58T120,9006.05%305.29B
79161390Hankook Tire & Technology Co., Ltd.7.31T59,900.0-0.66%21.55T
80000880Hanwha Corporation6.96T107,1003.18%79.59T
81353200DAEDUCK ELECTRONICS Co., Ltd.6.89T133,800-3.11%1.20T
82062040Sanil Electric Co., Ltd.6.81T228,0002.24%553.44B
83326030SK Biopharmaceuticals Co., Ltd.6.78T88,600.02.31%790.25B
84001440Taihan Cable & Solution Co., Ltd.6.67T33,250.0-2.64%3.86T
85000990DB HiTek CO., LTD.6.41T157,7003.48%1.47T
86454910Doosan Robotics Inc.6.16T92,400.0-2.74%42.99B
87090430Amorepacific Corporation6.08T97,700.0-0.31%4.32T
88078930GS Holdings Corp.6.05T65,150.0-1.44%25.80T
89034220LG Display Co., Ltd.6.05T12,100.0-0.66%25.28T
90021240COWAY Co., Ltd.6.01T87,300.01.16%5.12T
91032640LG Uplus Corp.5.94T14,080.00.57%15.51T
92241560Doosan Bobcat Inc.5.91T60,100.0-2.59%9.55T
93004170SHINSEGAE Inc.5.87T741,0008.18%7.11T
94009830Hanwha Solutions Corporation5.66T33,100.0-1.49%14.12T
95267270HD Construction Equipment Co., Ltd.5.53T115,200-3.28%5.17T
96000100Yuhan Corporation5.39T71,300.0-1.38%2.22T
97377300Kakao Pay Corp.5.34T40,950.03.67%1.05T
98001040CJ Corporation5.18T161,000-0.25%45.87T
99000500GAON CABLE Co., Ltd.5.15T297,500-4.49%2.67T
100128940Hanmi Pharm. Co., Ltd.5.11T398,000-1.24%1.55T
101138930BNK Financial Group Inc.5.06T16,300.0-0.79%6.03T
102271560ORION Corp.4.93T125,5000.08%3.46T
103029780Samsung Card Co., Ltd.4.89T46,400.01.31%2.87T
104023530Lotte Shopping Co., Ltd.4.82T171,700-1.49%13.86T
105036570NC Corporation4.72T234,500-3.70%1.70T
106175330JB Financial Group Co., Ltd.4.38T23,700.0-0.42%2.61T
107082740Hanwha Engine Co., Ltd.4.30T50,400.0-2.33%1.40T
108066970L&F Co., Ltd.4.19T107,800-5.19%2.53T
109069960Hyundai Department Store Co. Ltd.4.08T195,5003.38%4.08T
110052690KEPCO Engineering & Construction Company, Inc.4.06T106,600-2.47%532.10B
111010060OCI Holdings Company Ltd.3.96T211,000-0.47%3.32T
112018880Hanon Systems3.91T3,810.00-3.05%11.01T
113004020Hyundai Steel Company3.82T28,150.0-3.10%22.91T
114011790SKC Co., Ltd.3.71T109,0002.06%1.90T
115336260Doosan Fuel Cell Co., Ltd.3.69T57,600.02.13%499.89B
116103590Iljin Electric Co.,Ltd3.53T72,700.0-1.89%2.09T
117088350Hanwha Life Insurance Co., Ltd.3.50T4,710.001.07%28.82T
118012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
119051900LG H&H Co., Ltd.3.49T229,0001.78%6.23T
120002380KCC Corporation3.38T533,00011.27%6.51T
121022100Posco Dx Company Ltd.3.32T27,400.03.20%1.02T
122450080Ecopro Materials Co., Ltd.3.22T45,550.0-3.70%392.51B
123111770Youngone Corporation3.02T73,400.03.38%4.15T
124009420Hanall Biopharma Co., Ltd.2.98T58,300.0-0.51%159.06B
125097950CJ Cheiljedang Corporation2.95T179,600-5.47%27.75T
126011170Lotte Chemical Corporation2.93T67,400.0-3.16%18.57T
127035250Kangwon Land, Inc.2.87T14,295.0-0.45%1.49T
128004800Hyosung Corporation2.86T171,300-4.67%2.41T
129302440SK bioscience Co.,Ltd.2.85T37,000.01.79%665.42B
130251270Netmarble Corporation2.85T36,000.0-1.64%2.86T
131031210Seoul Guarantee Insurance Co., Ltd.2.85T41,050.00.61%2.54T
132036460Korea Gas Corporation2.83T32,500.00.15%34.80T
133483650d'Alba Global Co., Ltd.2.82T232,0002.66%577.22B
134383220F&F Co., Ltd2.81T74,300.01.09%1.99T
135011780Kumho Petro Chemical Co.,Ltd2.78T117,400-3.22%6.79T
136489790Hanwha Vision CO.,LTD2.76T55,900.02.19%1.78T
137085620MIRAE ASSET Life Insurance Co., Ltd.2.72T22,550.013.77%6.66T
138014680Hansol Chemical Co., Ltd.2.71T261,000-0.19%906.27B
139005850SL Corporation2.66T56,400.0-2.25%5.39T
140001450Hyundai Marine & Fire Insurance Co., Ltd.2.61T36,050.02.56%16.09T
141017800Hyundai Elevator Co., Ltd2.60T70,800.0-1.67%2.42T
142028670Pan Ocean Co., Ltd.2.57T4,765.00-0.73%5.55T
143139130iM Financial Group Co., Ltd.2.51T16,060.00.82%3.10T
144375500DL E&C Co.,Ltd.2.46T61,900.0-7.32T
145007810Korea Circuit Co., Ltd.2.46T95,000.0-3.55%1.58T
146012750S-1 Corporation2.40T71,600.0-0.14%2.89T
147204320HL Mando Corporation2.39T48,950.0-3.83%9.50T
148279570K Bank Co.,Ltd.2.38T6,210.005.79%510.67B
149005440Hyundai G.F. Holdings Co., Ltd.2.31T14,840.09.04%8.10T
150026960Dong Suh Companies Inc.2.28T23,250.00.43%539.37B
151020150Lotte Energy Materials Corporation2.26T43,200.0-5.26%679.40B
152003690Korean Reinsurance Company2.19T12,670.02.10%4.43T
153000240Hankook & Company Co., Ltd.2.16T23,000.00.88%1.45T
154139480E-MART Inc.2.15T81,000.00.75%28.87T
155439260Daehan Shipbuilding Co., Ltd.2.10T53,800.0-2.36%1.23T
156457190ISU Specialty Chemical Co., Ltd.2.10T69,400.0-3.88%376.10B
157081660Misto Holdings Corp.2.09T39,400.01.81%4.52T
158006360GS Engineering & Construction Corporation2.06T24,300.0-2.99%11.79T
159071970HD-Hyundai Marine Engine Co., Ltd.2.06T60,000.0-0.99%452.84B
160120110Kolon Industries, Inc.2.05T61,400.0-7.25%4.88T
161161890Kolmar Korea Co., Ltd.2.04T87,600.01.39%2.80T
162051600KEPCO Plant Service & Engineering Co.,Ltd.2.03T45,250.00.22%1.64T
163282330BGF Retail Co., Ltd.2.02T117,8000.77%9.17T
164462870SHIFT UP Corporation1.99T32,900.0-3.09%293.61B
165007340DN Automotive Corporation1.97T37,250.0-2.10%3.81T
166093370Foosung Co., Ltd.1.97T18,020.0-1.85%505.89B
167004370Nongshim Co., Ltd.1.95T332,000-0.60%3.56T
168008930Hanmi Science Co., Ltd.1.90T27,300.0-2.85%1.38T
169097230HJ Shipbuilding & Construction Co., Ltd.1.88T20,450.0-1.68%2.13T
170007070GS Retail Co., Ltd.1.86T22,550.0-1.53%12.06T
171018670SK Gas Co., Ltd.1.86T203,500-1.69%8.48T
172001740SK Networks Company Limited1.85T10,800.013.33%6.85T
173030000Cheil Worldwide Inc.1.83T18,100.0-0.77%4.53T
174103140Poongsan Corporation1.81T66,800.0-2.62%5.16T
175008770Hotel Shilla Co.,Ltd1.80T48,400.01.04%4.15T
176009970Youngone Holdings Co., Ltd.1.78T170,0005.59%4.97T
177002790AMOREPACIFIC Holdings Corp.1.74T20,850.0-0.71%4.68T
178011210Hyundai Wia Corporation1.73T63,100.0-2.77%8.60T
179112610CS Wind Corporation1.72T41,700.00.24%2.74T
180192820Cosmax, Inc.1.72T148,000-2.44%2.49T
181004990LOTTE Corporation1.71T23,750.0-0.84%15.58T
182395400SK Reits Co., Ltd.1.69T5,630.003.30%253.48B
183475150SK eternix Co., Ltd.1.67T49,050.029.93%387.23B
184003540Daishin Securities Co.,Ltd1.64T27,450.01.10%4.89T
185281820KCTech Co., Ltd.1.61T77,400.0-5.03%461.31B
186229640LS Eco Energy Ltd.1.57T52,100.0-4.40%1.02T
187020560Asiana Airlines, Inc.1.50T7,710.006.20%6.87T
188000120CJ Logistics Corporation1.49T74,100.0-0.67%12.51T
189017960Hankuk Carbon Co., Ltd.1.48T28,050.0-2.09%896.07B
190023590Daou Technology Inc.1.48T35,850.00.99%23.23T
191001800ORION Holdings Corp.1.44T23,450.0-2.29%3.59T
192006280GC Biopharma Corp.1.43T124,300-0.56%2.04T
193001820SAMWHA CAPACITOR Co.,LTD1.40T131,900-3.01%294.92B
194322000HD Hyundai Energy Solutions Co.,Ltd.1.37T128,1004.66%567.30B
195006040Dongwon Industries Co., Ltd.1.35T31,000.01.64%9.79T
196001720Shinyoung Securities Co., Ltd.1.32T164,8001.42%2.05T
197069620Daewoong Pharmaceutical Co., Ltd1.32T111,600-2.45%1.59T
198005070Cosmo Advanced Materials & Technology Co., Ltd.1.30T36,950.0-5.38%121.13B
199073240Kumho Tire Co., Inc.1.27T4,430.00-4.66T
200001120LX International Corp.1.25T34,950.00.29%16.87T
201361610SK IE Technology Co., Ltd.1.25T15,240.0-7.64%239.51B
202001430SeAH Besteel Holdings Corporation1.24T34,200.0-0.73%3.72T
203298020Hyosung TNC Corporation1.21T275,500-2.13%7.84T
204294870IPARK Hyundai Development Company1.21T18,150.0-4.67%3.92T
205077970STX Engine Co.,Ltd.1.18T29,400.0-0.34%839.21B
206195870HAESUNG DS Co., Ltd.1.18T69,900.00.43%704.57B
207032350Lotte Tour Development Co., Ltd.1.18T14,630.0-1.22%687.68B
208192080DoubleUGames Co., Ltd.1.17T59,900.0-2.76%762.90B
209082640Tong Yang Life Insurance Co., Ltd.1.15T7,200.00-1.91%3.49T
210004000LOTTE Fine Chemical Co., Ltd.1.11T43,750.0-2.13%1.82T
211034230Paradise Co., Ltd.1.11T20,750.03.49%1.16T
212003530Hanwha Investment & Securities Co., Ltd.1.10T5,010.00-3.43T
213030610Kyobo Securities Co.,Ltd.1.08T9,790.001.98%5.19T
214181710NHN Corporation1.04T33,800.0-4.38%2.59T
215330590LOTTE REIT Co., Ltd.1.04T3,575.00-0.28%141.76B
216007310Otoki Corporation1.03T301,000-0.17%3.71T
217000080HITEJINRO Co., Ltd.1.02T14,360.0-2.25%2.48T
218300720Hanil Cement Co., Ltd.1.00T13,370.0-2.12%1.42T
219089860LOTTE rental co.,ltd.998.51B27,500.0-0.54%2.96T
220012630HDC HOLDINGS CO.,Ltd970.23B19,560.0-0.20%6.28T
221005300Lotte Chilsung Beverage Co., Ltd.960.89B96,800.0-1.02%4.01T
222000210DL Holdings CO., LTD.951.37B43,850.0-2.23%5.22T
223003570Snt Dynamics Co.,Ltd.923.22B36,000.0-2.83%741.81B
224057050Hyundai Home Shopping Network Corporation914.55B87,000.06.62%3.81T
225009450Kyung Dong Navien Co., Ltd.911.98B60,900.0-3.49%1.56T
226006340Daewon Cable. Co., Ltd.911.80B9,850.00-11.90%662.52B
227003470Yuanta Securities Korea Co., Ltd.901.42B4,440.000.57%3.67T
228100090SK oceanplant Co.,Ltd887.19B16,650.017.25%882.91B
229185750Chong Kun Dang Pharmaceutical Corp.886.75B68,000.01.04%1.74T
230451800Hanwha REIT Co., Ltd.840.53B4,705.002.62%104.83B
231365550ESR Kendall Square REIT Co., Ltd.840.39B3,415.00-0.44%119.12B
232456040OCI Company Ltd.821.84B89,000.0-3.05%1.98T
233280360Lotte Wellfood Co.,Ltd820.47B92,800.0-4.27T
234006120SK Discovery Co., Ltd.798.34B49,900.013.41%11.05T
235075580Sejin Heavy Industries Co., Ltd.780.54B13,870.0-2.60%391.43B
236005690Pharmicell Co., Ltd.779.88B12,950.0-0.38%23.94B
237030190NICE Information Service Co., Ltd.777.30B13,900.00.94%615.96B
238071320Korea District Heating Corp.775.78B66,700.0-0.45%3.86T
239298050HS Hyosung Advanced Materials Corporation764.48B166,200-2.86%3.26T
240248070Solum Co., Ltd.756.45B15,820.0-3.71%1.78T
241192400Cuckoo Holdings Co., Ltd.741.22B24,050.00.84%929.39B
242090460BH Co., Ltd.730.38B20,850.0-7.33%1.83T
243214320Innocean Worldwide Inc.728.80B18,170.0-0.27%2.17T
244137310SD Biosensor, Inc.728.48B6,090.00-0.33%718.78B
245079160CJ CGV Co., Ltd.726.91B4,425.00-1.23%2.32T
246285130SK Chemicals Co.,Ltd723.56B39,200.0-0.51%2.48T
247499790GS P&L Co., Ltd.711.26B35,250.0-1.95%517.57B
248003850Boryung Corporation706.26B8,360.00-1.99%1.03T
249036530SNT Holdings Co., Ltd.705.63B48,900.00.20%2.25T
250006650Korea Petrochemical Ind. Co., Ltd.702.22B113,700-2.90%3.45T
251004490Sebang Global Battery Co., Ltd.699.93B50,800.00.59%2.14T
252000670Young Poong Corporation697.58B40,350.0-0.86%3.19T
253003240Taekwang Industrial Co., Ltd.694.35B811,000-1.70%1.87T
254000370Hanwha General Insurance Co., Ltd.692.57B5,990.003.10%6.57T
255025540Korea Electric Terminal Co., Ltd.684.79B67,900.00.30%1.42T
256108320LX Semicon Co., Ltd.682.29B41,950.00.96%1.55T
257336370Solus Advanced Materials Co., Ltd.681.94B9,090.00-1.30%651.05B
258003090Daewoong Co., Ltd.677.56B16,660.0-0.72%2.08T
259484870MNC Solution Co.,Ltd677.39B74,300.00.41%266.42B
260114090Grand Korea Leisure Co., Ltd.672.99B10,740.0-1.29%423.74B
261002020Kolon Corporation644.06B48,450.00.94%5.99T
262002350Nexen Tire Corporation640.76B6,410.00-0.16%3.26T
263064960SNT Motiv Co., Ltd.639.95B27,150.01.12%995.79B
264002960Hankook Shell Oil Co.,Ltd.633.75B482,000-1.13%346.24B
265293940Shinhan Alpha REIT Co., Ltd.627.68B5,205.000.29%170.66B
266010780IS DongSeo Co., Ltd.627.19B21,250.00.95%1.37T
267003160D.I Corporation617.64B24,850.04.19%427.95B
268001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
269005880Korea Line Corporation607.09B1,880.00-0.05%1.22T
270006110Sam-A Aluminium Company, Limited601.91B40,450.0-6.26%272.80B
271317450Myung In Pharmaceutical LTD.595.68B42,300.02.80%289.14B
272069260TKG Huchems Co., Ltd.593.98B15,250.0-1.49%1.15T
273001060JW Pharmaceutical Corporation592.04B25,350.0-2.31%789.95B
274005090SGC Energy Co.,Ltd.590.70B41,050.0-5.74%2.45T
275178920PI Advanced Materials Co., Ltd.590.26B19,930.00.40%263.38B
276001680Daesang Corporation587.74B16,510.0-0.54%4.38T
277033240Jahwa Electronics. Co., Ltd580.95B28,650.00.88%948.40B
278079900Junjin Construction and Robot Co.,Ltd.576.80B39,850.0-3.74%187.80B
279383800LX Holdings Corp.572.05B7,300.00-0.82%162.77B
280007700F&F Holdings Co., Ltd.570.03B14,530.0-0.41%1.99T
281093050LF Corp.565.31B21,000.0-0.94%1.91T
282100840SNT Energy Co., Ltd.560.23B28,250.0-2.08%614.43B
283003620KG Mobility Corp.558.55B2,760.00-2.30%4.53T
284249420Ildong Pharmaceutical Co., Ltd.553.91B16,930.0-3.70%572.95B
285005180Binggrae Co., Ltd.544.96B63,400.0-0.47%1.49T
286014820Dongwon Systems Corporation536.33B18,510.0-2.63%1.37T
287001510SK Securities Co., Ltd.530.83B2,570.000.19%1.57T
288094800Mirae Asset Asia Pacific Real Estate 1 Investment Company529.16B5,820.002.11%-
289453340Hyundai Green Food Co., Ltd528.17B16,400.00.49%2.38T
290009240Hanssem Co., Ltd.527.33B32,500.01.56%1.70T
291008060Daeduck Co.,Ltd.522.76B16,250.0-1.52%1.53T
292002840Miwon Commercial Co., Ltd.521.57B113,7002.90%450.21B
293039130Hanatour Service Inc.518.91B33,200.0-0.90%593.28B
294000400Lotte Non - Life Insurance Co., Ltd.517.45B1,674.00-0.59%2.75T
295000640Dong-A Socio Holdings Co., Ltd.517.05B77,100.0-1.15%1.45T
296016380KG Dongbu Steel Co.,Ltd.510.32B5,195.00-1.42%3.19T
297001500Hyundai Motor Securities Co.,Ltd.508.27B8,250.000.36%1.98T
298009410Taeyoung Engineering & Construction Co.,Ltd.491.01B1,650.004.36%1.89T
299003300Hanil Holdings Co., Ltd.487.75B15,480.0-2.15%1.92T
300002240Kiswire Ltd.487.33B17,740.0-1.77%1.80T
301448730Samsung FN REIT Co., Ltd.487.12B5,480.002.43%48.79B
302005810Poongsan Holdings Corporation485.32B34,800.0-1.56%455.65B
303268280Miwon Specialty Chemical Co., Ltd.483.52B103,0003.10%535.53B
304058650SeAH Holdings Corporation481.91B114,500-6.79T
305161000Aekyungchemical Co., Ltd.473.11B9,840.000.41%1.45T
306284740CUCKOO Homesys Co., Ltd466.39B21,200.01.19%1.12T
307005250GC Corp.464.01B10,060.0-1.57%2.49T
308017940E1 Corporation459.65B79,300.0-0.25%11.21T
309001530Di Dong Il Corporation458.85B21,400.0-3.39%608.63B
310003030SeAH Steel Holdings Corporation456.57B113,000-2.33%3.80T
311377740BioNote, Inc.450.30B4,440.00-0.22%122.44B
312460860Dongkuk Steel Mill Company Limited439.03B8,760.00-1.02%3.34T
313031430Shinsegae International Co., Ltd.438.34B12,790.02.73%1.15T
314020000HANDSOME Corporation438.13B20,400.0-1.92%1.52T
315403550SOCAR Inc.429.48B11,410.00.97%436.32B
316019170Shinpoong Pharmaceutical Co.,Ltd426.46B8,210.00-0.85%233.80B
317001270BOOKOOK Securities Co., Ltd.424.32B57,000.0-1.04%1.15T
318452260Hanwha Galleria Corporation424.07B2,147.001.27%572.06B
319010690HWASHIN CO.,Ltd420.46B10,930.0-9.67%1.99T
320014830UNID Company Ltd.420.24B63,000.0-0.47%1.40T
321381970K Car Co., Ltd.416.44B8,440.00-1.06%2.41T
322145990Samyang Corporation414.87B43,550.04.44%2.55T
323005420Cosmo Chemical Co., Ltd.414.72B10,300.0-4.72%686.06B
324003000Bukwang Pharmaceutical Co., Ltd.403.05B4,090.000.12%200.68B
325417310Koramco The One REIT399.96B9,850.00-0.51%-
326003280Heung-A Shipping Co.,Ltd.396.44B1,639.00-5.21%175.06B
327009900Myoung Shin Industrial Co.,Ltd393.00B7,220.00-3.61%1.67T
328357120Koramco Life Infra Reit392.75B4,050.000.37%77.11B
329034310NICE Holdings Co., Ltd.392.70B10,940.0-3.19%3.29T
330072710Nongshim Holdings Co.,Ltd.391.89B84,900.00.47%933.13B
331008730Youlchon Chemical Co.,Ltd.390.85B14,980.0-4.95%479.77B
332001200Eugene Investment & Securities Co.,Ltd.389.86B4,275.000.59%2.14T
333006220Jeju Bank388.19B10,270.0-2.10%164.85B
334004690Samchully Co.,Ltd385.20B113,0000.44%5.27T
335130660Korea Electric Power Industrial Development Co., Ltd381.09B11,600.0-1.78%411.51B
336000070Samyang Holdings Corporation377.07B53,900.02.08%3.35T
337089590Jeju Air Co., Ltd.375.06B4,665.001.86%1.71T
338092790NEXTEEL Co., Ltd.373.65B13,600.0-5.36%494.87B
339016610DB Securities Co., Ltd.371.75B9,280.000.43%2.25T
340011930Shinsung E&G Co.,Ltd.371.51B18,800.03.01%604.84B
341004710Hansol Technics Co., Ltd.369.78B11,220.0-4.67%1.23T
342027410BGF Co., Ltd.365.61B3,705.00-3.01%468.41B
343060980HL Holdings Corporation363.15B39,600.0-1.00%1.33T
344271940Iljin Hysolus Co., Ltd.363.13B10,000.0-2.25%78.04B
345306200SeAH Steel Corporation360.37B121,600-5.52%1.55T
346012030DB Inc.355.70B1,862.006.40%668.33B
347017900AUK Corp.354.06B7,050.00-4.99%131.70B
3480120G0Samyang Biopharm Corporation344.65B48,550.04.75%-
349017810Pulmuone Corporate343.11B9,210.00-0.97%3.44T
350344820KCC GLASS Corporation342.78B21,450.0-0.23%1.92T
351002810Samyung Trading Co., Ltd.342.35B18,950.0-0.79%440.31B
352217590TMC Co., Ltd.341.90B13,120.0-7.54%339.73B
353194370JS Corporation329.34B11,460.00.97%1.30T
354029530sindoh Co.,Ltd.327.86B39,900.00.50%323.47B
355037710Gwangju Shinsegae. Co. ,Ltd.327.21B40,750.0-5.01%187.45B
356170900Dong-A ST Co., Ltd.325.86B33,500.0-1.18%830.27B
357104700KISCO Corp.324.77B8,750.00-1.80%482.11B
358105630Hansae Co., Ltd.322.55B8,000.00-2.32%1.94T
359105840Woojin Inc.320.38B16,340.0-1.45%160.42B
360097520MCNEX Co., Ltd318.68B19,670.01.92%1.23T
361091810Trinity Airways Co., Ltd.317.83B795.003.25%1.96T
362126560Hyundai Futurenet Co., Ltd.317.78B2,900.00-0.34%268.71B
363010820FIRSTEC Co., Ltd317.32B6,230.00-4.59%136.41B
364058430POSCO STEELEON Co., Ltd.316.90B5,100.00-3.59%1.13T
365183190Asia Cement Co.,Ltd.316.03B8,800.00-2.00%1.04T
366092230KPX Holdings Co., Ltd.312.75B78,800.0-0.51%1.18T
367005950ISU Chemical Co., Ltd304.49B11,930.03.02%1.89T
368003920Namyang Dairy Products Co., Ltd298.76B40,400.0-0.98%923.71B
369272450Jin Air Co., Ltd.298.58B5,950.004.02%1.01T
370001940KISCO Holdings Corp.298.51B24,250.0-0.21%837.70B
371005610Samlip Co., Ltd.292.19B36,050.00.84%3.37T
372015860ILJIN Holdings Co.,Ltd.291.09B6,070.00-4.11%2.35T
373005720Nexen Corporation290.32B5,750.00-1.03%3.66T
374200880Seoyon E-Hwa Co., Ltd.289.95B10,730.0-1.29%4.64T
375126720Soosan Industries Co., Ltd.288.52B20,500.0-2.38%344.06B
376192650DREAMTECH Co., Ltd.284.55B4,340.00-3.34%1.15T
377002710TCC Steel Corp.283.63B10,230.0-5.45%630.52B
378108670LX Hausys, Ltd.283.48B29,500.0-1.34%3.21T
379001340Paikkwang Industrial Co.,Ltd282.55B6,400.00-1.54%277.80B
380025860Namhae Chemical Corporation282.42B5,720.00-2.89%1.66T
381084690Daesang Holdings Co., Ltd.281.90B7,430.00-0.54%5.65T
382007690Kukdo Chemical Co., Ltd.280.34B33,150.01.53%1.49T
383001230Dongkuk Holdings Co.,Ltd.279.29B1,713.00-4.62%2.09T
384002310Asia Paper Manufacturing. Co., Ltd278.61B7,520.00-2.08%861.20B
385018250Aekyung Industrial Co., Ltd.276.61B10,860.0-1.09%662.24B
386002030ASIA Holdings CO., Ltd.275.17B161,500-4.38%1.91T
387011760Hyundai Corporation274.45B22,150.0-3.06%7.77T
388000650Chunil Express Co., Ltd.271.85B181,000-4.99%45.93B
389029460KC Co., Ltd.271.54B29,300.01.91%773.12B
390001390KG Chemical Corporation269.94B4,015.00-4.29%9.37T
391005680Samyoung Electronics Co., Ltd263.57B14,300.03.10%148.54B
392016590Shindaeyang Paper Co., Ltd.261.81B8,860.00-4.53%638.75B
393286940LOTTE INNOVATE Co.,Ltd260.68B17,010.0-1.28%1.17T
394123890Korea Asset In Trust Co., Ltd260.03B2,110.00-0.71%158.04B
395015360INVENI Co., Ltd.258.37B13,860.00.07%1.37T
396009160SIMPAC Co., Ltd.257.56B3,935.00-0.13%1.18T
397024720Kolmar Holdings Co.,Ltd.257.22B7,460.00-0.53%629.63B
398004360Sebang Co., Ltd257.10B12,400.0-1.22T
399096760JW Holdings Corporation256.01B3,735.000.95%973.26B
400078520Able C&C Co., Ltd.250.81B9,750.00-1.22%247.67B
401001460BYC Co., Ltd.250.79B32,650.0-0.91%164.14B
402145720Dentium CO., LTD248.39B39,950.0-0.62%341.00B
403033270Korea United Pharm Inc.244.78B17,050.0-0.47%161.44B
404404990Shinhan Seobu T&D REIT Co., Ltd.244.62B3,965.000.76%58.85B
405005430Korea Airport Service Co.,Ltd.244.05B81,200.01.75%684.30B
406900140LVMC Holdings243.30B1,220.00-3.25%421.07B
407026890STIC Investments, Inc.241.80B6,660.00-0.75%87.73B
408003070Kolon Global Corporation241.71B8,950.00-3.14%2.67T
409000430Daewon Kang Up Co., Ltd.241.18B3,900.000.26%1.65T
410002900TYM Corporation239.56B5,990.00-0.33%993.29B
411034830KOREIT239.38B1,092.00-0.36%111.06B
412001750Hanyang Securities Co. Ltd.238.15B18,710.0-732.52B
413004430Songwon Industrial Co., Ltd.236.40B9,730.00-1.22%1.03T
414005010Husteel Co., Ltd.234.59B4,045.00-3.11%606.41B
415003720Samyoung Co.,Ltd.233.76B6,860.00-3.38%170.30B
416348950JR Global REIT233.30B1,182.00-6.86%144.33B
417334890IGIS Value Plus REIT Co., Ltd.231.96B3,440.002.99%42.38B
418002320HANJIN Logistics Corporation231.92B15,410.0-0.06%3.11T
419003960Sajodaerim Corporation231.66B26,100.00.77%3.53T
420475560The Born Korea230.43B14,580.0-6.18%330.13B
421298000Hyosung Chemical Corporation229.46B53,300.0-12.48%2.35T
4220030R0Dashin Value REIT Co.,Ltd.228.06B3,800.00-0.39%32.24B
423122900iMarketKorea Inc.227.49B7,180.00-0.69%3.15T
424005500Samjin Pharmaceuticals Co., Ltd.224.93B18,350.0-0.27%274.03B
425088260E Kocref Cr-Reit221.06B3,510.000.57%46.44B
426244920Aplus Asset Advisor Co. Ltd220.88B10,350.05.94%710.78B
427003520Yungjin Pharm. Co., Ltd.220.39B1,160.00-3.73%158.79B
428011500Hannong Chemicals Inc.219.47B14,000.0-2.44%211.44B
429000680LS Networks Corporation Limited217.54B2,765.00-3.88T
430001250GS Global Corp.216.55B2,667.001.60%4.19T
431001790TS Corporation216.25B2,310.00-7.60%1.34T
432092200DAE-IL Corporation216.20B5,300.00-5.02%729.38B
433004700Chokwang Leather Co.,Ltd.214.32B59,500.0-3.25%174.29B
434025000KPX Chemical Co.,Ltd.214.12B48,900.00.62%795.67B
435037270YG Plus, Inc.213.91B3,285.00-2.23%230.50B
436210980SK D&D Co. Ltd.213.78B11,490.03.42%425.48B
437016800Fursys Inc.213.43B23,850.0-3.64%352.09B
438017860DS DANSUK CO., LTD.211.33B11,520.0-3.19%984.90B
439004310Hyundai Pharmaceutical Co., Ltd.210.90B6,700.00-12.07%108.14B
440136490Sunjin Co.,Ltd.210.45B8,860.000.11%1.97T
441044450KSS Line Ltd.210.20B9,310.00-0.85%563.54B
442028100Dong-Ah Geological Engineering Company Ltd.206.71B16,240.02.14%487.63B
443034120Seoul Broadcasting System205.89B11,050.0-0.45%992.58B
444007160Sajo Industries Company Limited204.50B41,050.0-0.24%694.49B
445009290Kwang Dong Pharmaceutical Co., Ltd.204.19B5,440.00-2.33%1.69T
446017390Seoul City Gas Co., Ltd.202.68B52,200.0-0.38%1.81T
447134380Miwon Chemicals Co., Ltd.202.53B10,020.0-0.60%306.73B
448003200Ilshin Spinning Co., Ltd201.39B9,500.00-2.86%521.26B
449000540Heungkuk Fire&Marine Insurance Co., Ltd.200.12B3,070.00-1.44%3.05T
450013890Zinus, Inc197.55B8,840.00-1.89%802.81B
451084010Daehan Steel Co., Ltd.197.29B7,810.00-4.87%1.26T
452053210KT Skylife Co., Ltd.197.23B4,175.00-1.65%980.31B
453432320KB STAR REIT Co., Ltd.196.60B1,277.00-2.07%64.72B
454004980Sungshin Cement Co., Ltd195.40B7,920.001.41%1.27T
455033920Muhak Co., Ltd.194.94B7,380.000.27%142.13B
456030210Daol Investment & Securities Co., Ltd.194.85B3,285.00-1.65T
457014790HL D&I Halla Corporation194.80B2,290.00-2.55%1.80T
458241590Hwaseung Enterprise Co., Ltd.194.19B3,090.00-3.59%1.49T
459035150BAIKSAN Co,. Ltd193.48B9,380.00-2.90%500.82B
460009470Samwha Electric Co.,Ltd.192.79B29,150.0-1.85%225.81B
461000050Kyungbangco.Ltd192.35B7,650.00-0.91%421.22B
462008490Suheung Co., Ltd.191.99B17,070.0-0.99%743.02B
463000480CR Holdings Co., LTD.191.02B4,680.001.08%830.22B
464000490Daedong Corporation188.30B7,060.00-1.26%1.48T
465002990KUMHO Engineering & Construction Co., Ltd.187.75B5,440.0012.28%2.00T
466003650Michang Oil Ind. Co., Ltd.187.31B123,800-4.77%416.25B
467339770Kyochon Food&Beverage Co., Ltd.185.62B3,715.00-2.11%516.12B
468298690Air Busan Co., Ltd.183.77B1,610.002.16%128.73B
469010580SMBEXEL Company183.10B1,646.00-3.01%172.55B
470100250Chinyang Holdings Corp.183.07B2,880.000.52%282.94B
471095570AJ Networks Co.,Ltd.182.58B3,985.00-2.33%1.11T
472053690HanmiGlobal Co., Ltd.182.39B16,820.0-2.15%438.34B
473025560Mirae Corporation182.39B40,950.0-4.77%66.77B
474117580Daesung Energy Co., Ltd.181.93B6,640.00-0.75%1.03T
475001630Chong Kun Dang Holdings Corp.181.14B38,150.00.26%952.66B
476012200Keyang Electric Machinery Co., Ltd.180.34B5,830.00-6.72%394.87B
477377190D&D platform REIT Co., Ltd.179.89B2,030.00-0.25%59.53B
478102460REYON Pharmaceutical Co., Ltd.179.56B9,820.000.31%145.22B
479462520Chosun Refractories Co.,Ltd.178.57B15,580.03.38%533.11B
480001130Daehan Flour Mills Co.,Ltd178.02B10,790.0-1.37T
481016580Whan In Pharm Co.,Ltd.177.45B9,450.00-1.56%266.19B
482102260DONGSUNG CHEMICAL Co., Ltd.176.44B3,470.00-2.12%1.21T
483004560Hyundai Bng Steel Co., Ltd.174.67B11,560.00.52%753.52B
484128820Daesung Industrial Co., Ltd.174.58B4,450.00-1.33%1.56T
485007860Seoyon Co., Ltd.174.09B7,840.00-2.24%5.03T
486487570HS HYOSUNG Corporation172.34B46,500.0-1.06%1.41T
487039570HDC Labs Co., Ltd.172.08B7,430.00-0.80%631.29B
488000140Hitejinro Holdings Co., Ltd.171.79B7,640.00-2.43%2.46T
489000320NOROO Holdings Co., Ltd.170.85B16,020.0-0.12%1.25T
490234080JW Lifescience Corporation170.64B11,090.00.64%252.72B
491035510SHINSEGAE Information & Communication Inc.169.84B12,670.0-1.93%693.71B
492400760NH All-One REIT Co., Ltd.167.53B3,040.00-0.33%55.78B
493013580Kyeryong Construction Industrial Co., Ltd.166.53B18,890.00.48%2.89T
494004380Samick THK Co., Ltd.165.39B7,990.000.25%228.23B
495001780Aluko Co., Ltd.164.71B1,701.00-3.90%548.89B
496003220Daewon Pharmaceutical Co., Ltd.164.18B7,690.00-2.90%605.66B
497002100Kyung Nong Corporation162.21B9,170.000.99%356.00B
498003610Pangrim Co., Ltd.161.69B5,020.00-0.79%126.25B
499226320It'S Hanbul Co., Ltd.161.02B9,110.001.45%159.75B
500016450Hansae Yes24 Holdings Co., Ltd160.66B4,065.00-0.61%3.42T