Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

833 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,045.78T302,500-6.06%388.34T
2000660SK hynix Inc.1,568.88T2,048,000-7.54%132.08T
3402340SK Square Co., Ltd.154.21T1,183,000-6.78%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.145.04T1,805,000-8.38%11.78T
5005380Hyundai Motor Company144.22T602,000-5.79%187.79T
6373220LG Energy Solution, Ltd.92.78T385,500-2.77%23.50T
7032830Samsung Life Insurance Co., Ltd.70.57T368,000-6.36%20.00T
8028260Samsung C&T Corporation68.51T406,500-5.24%41.47T
9329180HD Hyundai Heavy Industries Co., Ltd.64.22T641,0004.74%19.67T
10000270Kia Corporation63.85T159,500-2.92%115.63T
11207940Samsung Biologics Co.,Ltd.59.99T1,298,0000.15%4.81T
12034020Doosan Enerbility Co., Ltd.59.11T91,100.0-1.30%17.57T
13105560KB Financial Group Inc.54.91T154,000-0.52%16.48T
14012330Hyundai Mobis Co.,Ltd53.06T566,000-4.87%61.93T
15012450Hanwha Aerospace Co., Ltd.52.27T1,031,0001.48%26.97T
16055550Shinhan Financial Group Co., Ltd.48.04T98,800.0-2.37%15.98T
17066570LG Electronics Inc.41.84T224,000-9.68%90.19T
18006400Samsung SDI Co., Ltd.40.13T496,500-3.59%13.67T
19035420NAVER Corporation38.45T227,000-11.67%12.49T
20068270Celltrion, Inc.37.41T167,200-1.65%4.47T
21267260HD Hyundai Electric Co., Ltd.33.98T983,0004.13%4.10T
22010120LS ELECTRIC Co., Ltd.32.64T235,0007.06%5.31T
23034730SK Inc.32.39T579,000-2.53%128.55T
24298040Hyosung Heavy Industries Corporation32.28T3,451,000-0.46%6.25T
25086790Hana Financial Group Inc.32.08T118,000-0.84%14.04T
26042660Hanwha Ocean Co., Ltd.31.31T110,2007.83%12.85T
27005490POSCO Holdings Inc.27.42T362,500-0.55%69.53T
28011070LG Innotek Co., Ltd.26.91T1,090,000-4.13%22.45T
29000810Samsung Fire & Marine Insurance Co., Ltd.26.25T615,000-6.11%21.76T
30042700HANMI Semiconductor Co., Ltd.26.23T268,500-2.89%480.19B
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.63T385,5006.34%31.30T
32010130Korea Zinc Company, Ltd.24.72T1,186,000-2.15%18.83T
33051910LG Chem, Ltd.24.36T323,000-1.82%45.60T
34006800Mirae Asset Securities Co., Ltd.23.91T50,900.0-1.17%21.11T
35000150Doosan Corporation23.57T1,576,0000.64%20.55T
36015760Korea Electric Power Corporation23.17T36,450.00.97%97.60T
37017670SK Telecom Co., Ltd.23.03T105,300-2.59%17.04T
38010140Samsung Heavy Industries Co., Ltd.22.08T25,900.00.19%11.06T
39316140Woori Financial Group Inc.21.93T29,850.0-0.50%10.11T
40064350Hyundai Rotem Company19.74T189,4004.70%6.12T
41018260Samsung SDS Co., Ltd.19.53T225,500-10.69%13.79T
42033780KT&G Corporation19.13T185,0000.38%6.79T
43307950Hyundai Autoever Corporation18.84T685,000-0.29%4.35T
44138040Meritz Financial Group Inc.18.18T108,000-1.01%17.71T
45011200HMM Co.,Ltd17.95T18,380.0-3.42%10.76T
46096770SK Innovation Co., Ltd.17.69T103,600-1.99%83.48T
47035720Kakao Corp.17.35T38,050.0-3.67%8.29T
48003550LG Corp.17.23T108,800-3.37%7.12T
49003670Posco Future M Co., Ltd.17.17T187,000-3.11%2.85T
50267250HD Hyundai Co., Ltd.17.03T242,0000.41%73.77T
51024110Industrial Bank of Korea16.39T20,900.01.70%9.04T
52272210Hanwha Systems Co., Ltd.16.19T91,000.05.08%3.78T
53079550LIG Defense&Aerospace Co., Ltd.15.84T787,0008.55%4.57T
54278470APR Co., Ltd.15.16T411,0001.48%1.85T
55086280Hyundai Glovis Co., Ltd.14.85T194,200-1.92%30.16T
56000720Hyundai Engineering & Construction Co.,Ltd.13.67T129,9006.21%29.89T
57071050Korea Investment Holdings Co., Ltd.13.13T229,000-1.08%20.01T
58030200KT Corporation12.97T55,600.03.35%28.18T
59010950S-Oil Corporation12.69T110,700-0.18%34.20T
60047810Korea Aerospace Industries, Ltd.12.45T137,4007.60%4.09T
61323410KakaoBank Corp.11.64T24,750.01.43%1.77T
62005940NH Investment & Securities Co., Ltd.11.57T30,500.0-2.40%17.59T
63259960KRAFTON, Inc.10.72T232,000-5.11%3.82T
64006260LS Corp.10.60T389,0000.39%34.46T
65016360Samsung Securities Co.,Ltd.10.49T112,100-4.60%15.69T
660126Z0Samsung Epis Holdings Co., Ltd.10.48T419,000-0.48%1.51T
67047050Posco International Corporation9.60T58,300.03.55%32.65T
68064400LG CNS Co., Ltd.9.59T93,800.0-5.25%6.23T
69443060HD HYUNDAI Marine Solution CO.,LTD.9.42T225,0007.14%2.07T
70039490Kiwoom Securities Co., Ltd.9.38T342,500-4.20%19.30T
71003490Korean Airlines Co.,Ltd.9.17T24,950.00.40%25.39T
72028050Samsung E&A Co., Ltd.9.10T47,200.01.61%9.20T
73161390Hankook Tire & Technology Co., Ltd.8.91T70,200.0-3.84%21.55T
74352820HYBE Co., Ltd.8.88T205,000-0.73%2.85T
75047040Daewoo Engineering & Construction Co., Ltd.8.55T20,750.0-1.43%7.93T
76007660ISU Petasys Co., Ltd.8.50T113,000-2.42%1.18T
77003230Samyang Foods Co., Ltd.8.36T1,136,0002.34%2.54T
78005830DB Insurance Co., Ltd.8.16T140,400-2.36%20.96T
79353200DAEDUCK ELECTRONICS Co., Ltd.7.61T144,200-5.50%1.20T
80180640Hanjin Kal7.60T115,6001.05%305.29B
81001440Taihan Cable & Solution Co., Ltd.7.56T36,250.0-6.33%3.86T
82454910Doosan Robotics Inc.7.56T106,650-8.53%42.99B
83000880Hanwha Corporation7.54T119,5003.20%79.59T
84326030SK Biopharmaceuticals Co., Ltd.7.20T86,400.0-5.98%790.25B
85034220LG Display Co., Ltd.6.99T12,750.0-8.73%25.28T
86078930GS Holdings Corp.6.95T72,400.0-1.90%25.80T
87090430Amorepacific Corporation6.92T109,400-2.32%4.32T
88000990DB HiTek CO., LTD.6.91T153,300-9.98%1.47T
89267270HD Construction Equipment Co., Ltd.6.90T143,500-0.28%5.17T
90062040Sanil Electric Co., Ltd.6.87T218,500-2.89%553.44B
91021240COWAY Co., Ltd.6.43T91,400.0-1.08%5.12T
92032640LG Uplus Corp.6.33T14,770.0-1.01%15.51T
93009830Hanwha Solutions Corporation6.08T36,350.02.25%14.12T
94241560Doosan Bobcat Inc.6.07T61,700.0-2.68%9.55T
95377300Kakao Pay Corp.5.97T41,850.0-5.21%1.05T
96001040CJ Corporation5.73T169,800-5.56%45.87T
97000100Yuhan Corporation5.72T76,100.0-0.78%2.22T
98128940Hanmi Pharm. Co., Ltd.5.43T400,000-6.65%1.55T
99004170SHINSEGAE Inc.5.35T669,0007.21%7.11T
100000500GAON CABLE Co., Ltd.5.33T309,000-4.04%2.67T
101138930BNK Financial Group Inc.5.29T16,770.0-1.70%6.03T
102271560ORION Corp.5.25T133,3000.30%3.46T
103023530Lotte Shopping Co., Ltd.5.14T188,8003.79%13.86T
104036570NC Corporation5.13T251,500-4.91%1.70T
105066970L&F Co., Ltd.5.03T82,700.04.68%2.53T
106029780Samsung Card Co., Ltd.4.84T45,000.0-0.77%3.25T
107175330JB Financial Group Co., Ltd.4.78T25,500.0-1.54%2.61T
108010060OCI Holdings Company Ltd.4.78T259,5001.17%3.32T
109336260Doosan Fuel Cell Co., Ltd.4.71T70,600.0-1.94%499.89B
110011790SKC Co., Ltd.4.62T122,800-9.37%1.90T
111052690KEPCO Engineering & Construction Company, Inc.4.58T115,900-3.66%532.10B
112018880Hanon Systems4.53T4,225.00-4.20%11.01T
113004020Hyundai Steel Company4.40T33,000.0-1.35%22.91T
114082740Hanwha Engine Co., Ltd.4.34T52,100.00.19%1.40T
115022100Posco Dx Company Ltd.4.11T27,100.05.65%1.02T
116450080Ecopro Materials Co., Ltd.3.78T52,800.0-1.12%392.51B
117103590Iljin Electric Co.,Ltd3.77T76,750.0-2.85%2.09T
118088350Hanwha Life Insurance Co., Ltd.3.76T4,785.00-4.49%26.38T
119051900LG H&H Co., Ltd.3.76T231,500-4.34%6.23T
120069960Hyundai Department Store Co. Ltd.3.60T168,0000.72%4.08T
121002380KCC Corporation3.52T475,500-4.52%6.51T
122012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
123489790Hanwha Vision CO.,LTD3.35T67,800.01.95%1.78T
124111770Youngone Corporation3.32T78,100.00.13%4.15T
125011170Lotte Chemical Corporation3.22T74,800.0-1.97%18.57T
126251270Netmarble Corporation3.16T40,000.0-1.48%2.86T
127031210Seoul Guarantee Insurance Co., Ltd.3.09T43,200.0-2.48%2.41T
128302440SK bioscience Co.,Ltd.3.06T38,600.0-1.03%665.42B
129097950CJ Cheiljedang Corporation3.03T194,600-0.41%27.75T
130005850SL Corporation3.00T62,100.0-4.75%5.39T
131007810Korea Circuit Co., Ltd.2.97T114,300-4.99%1.58T
132036460Korea Gas Corporation2.97T34,000.0-34.80T
133035250Kangwon Land, Inc.2.94T14,810.00.61%1.49T
134004800Hyosung Corporation2.93T174,300-0.68%2.41T
135085620MIRAE ASSET Life Insurance Co., Ltd.2.91T21,800.0-9.73%5.11T
136383220F&F Co., Ltd2.86T77,300.03.62%1.99T
137028670Pan Ocean Co., Ltd.2.80T5,020.00-4.02%5.55T
138001740SK Networks Company Limited2.77T13,300.0-6.93%6.85T
139011780Kumho Petro Chemical Co.,Ltd2.77T120,000-0.66%6.79T
140017800Hyundai Elevator Co., Ltd2.77T76,100.0-0.78%2.42T
141375500DL E&C Co.,Ltd.2.76T68,500.0-1.58%7.32T
142001450Hyundai Marine & Fire Insurance Co., Ltd.2.74T36,850.0-0.14%16.05T
143139130iM Financial Group Co., Ltd.2.73T17,300.00.12%3.10T
144014680Hansol Chemical Co., Ltd.2.69T262,0006.29%906.27B
145009420Hanall Biopharma Co., Ltd.2.65T50,100.0-4.02%159.06B
146020150Lotte Energy Materials Corporation2.56T44,650.0-8.78%679.40B
147483650d'Alba Global Co., Ltd.2.47T201,5001.66%577.22B
148026960Dong Suh Companies Inc.2.46T25,100.00.80%539.37B
149012750S-1 Corporation2.43T71,600.0-0.56%2.89T
150000240Hankook & Company Co., Ltd.2.43T25,350.0-1.36%1.45T
151204320HL Mando Corporation2.42T48,900.0-5.23%9.50T
152457190ISU Specialty Chemical Co., Ltd.2.39T79,200.0-1.49%376.10B
153003690Korean Reinsurance Company2.38T12,950.0-3.65%4.38T
154279570K Bank Co.,Ltd.2.34T6,090.005.36%510.67B
155139480E-MART Inc.2.34T86,300.0-1.15%28.87T
156439260Daehan Shipbuilding Co., Ltd.2.32T59,800.0-1.81%1.23T
157006360GS Engineering & Construction Corporation2.25T26,800.01.32%11.79T
158282330BGF Retail Co., Ltd.2.22T126,500-1.71%9.17T
159004370Nongshim Co., Ltd.2.19T357,500-4.67%3.56T
160051600KEPCO Plant Service & Engineering Co.,Ltd.2.13T45,550.0-3.60%1.64T
161071970HD-Hyundai Marine Engine Co., Ltd.2.12T62,200.0-0.64%452.84B
162081660Misto Holdings Corp.2.11T40,000.00.76%4.52T
163008770Hotel Shilla Co.,Ltd2.07T55,300.00.18%4.15T
164005440Hyundai G.F. Holdings Co., Ltd.2.07T13,170.0-0.60%8.10T
165007340DN Automotive Corporation2.06T39,650.0-0.38%3.81T
166009970Youngone Holdings Co., Ltd.2.02T183,6000.66%4.97T
167008930Hanmi Science Co., Ltd.2.01T28,750.0-3.20%1.38T
168120110Kolon Industries, Inc.1.99T68,500.06.86%4.88T
169011210Hyundai Wia Corporation1.98T72,600.0-2.68%8.60T
170007070GS Retail Co., Ltd.1.96T23,300.0-0.43%12.06T
171462870SHIFT UP Corporation1.95T31,250.0-6.16%293.61B
172161890Kolmar Korea Co., Ltd.1.93T82,900.01.34%2.80T
173018670SK Gas Co., Ltd.1.91T214,5000.94%8.48T
174103140Poongsan Corporation1.89T70,400.01.88%5.16T
175002790AMOREPACIFIC Holdings Corp.1.88T23,150.01.76%4.68T
176004990LOTTE Corporation1.87T25,700.0-1.72%15.58T
177192820Cosmax, Inc.1.86T160,700-3.08%2.49T
178030000Cheil Worldwide Inc.1.85T18,120.0-0.66%4.53T
179097230HJ Shipbuilding & Construction Co., Ltd.1.84T20,350.0-0.25%2.13T
180229640LS Eco Energy Ltd.1.74T56,700.0-1.05%1.02T
181112610CS Wind Corporation1.67T40,750.00.99%2.74T
182003540Daishin Securities Co.,Ltd1.66T28,800.0-2.54%3.72T
183001430SeAH Besteel Holdings Corporation1.64T44,450.0-3.05%3.72T
184322000HD Hyundai Energy Solutions Co.,Ltd.1.61T147,6002.50%567.30B
185000120CJ Logistics Corporation1.61T79,200.0-1.86%12.51T
186017960Hankuk Carbon Co., Ltd.1.58T30,900.01.31%896.07B
187023590Daou Technology Inc.1.55T37,050.0-0.67%23.23T
188001800ORION Holdings Corp.1.52T25,300.0-3.59T
189395400SK Reits Co., Ltd.1.46T5,340.0010.33%281.43B
190093370Foosung Co., Ltd.1.45T16,240.020.12%505.89B
191006040Dongwon Industries Co., Ltd.1.44T31,900.0-2.00%9.79T
192005070Cosmo Advanced Materials & Technology Co., Ltd.1.43T40,300.0-6.28%121.13B
193006280GC Biopharma Corp.1.41T119,400-3.16%2.04T
194020560Asiana Airlines, Inc.1.41T6,720.00-1.61%6.87T
195001120LX International Corp.1.40T38,700.0-0.26%16.87T
196361610SK IE Technology Co., Ltd.1.39T16,590.0-2.58%239.51B
197298020Hyosung TNC Corporation1.39T317,500-2.16%7.84T
198032350Lotte Tour Development Co., Ltd.1.38T17,400.00.46%687.68B
199001720Shinyoung Securities Co., Ltd.1.37T165,900-3.21%2.05T
200192080DoubleUGames Co., Ltd.1.36T70,200.0-2.50%762.90B
201069620Daewoong Pharmaceutical Co., Ltd1.36T120,9002.20%1.59T
202073240Kumho Tire Co., Inc.1.34T4,565.00-1.93%4.66T
203034230Paradise Co., Ltd.1.32T15,120.00.67%1.16T
204281820KCTech Co., Ltd.1.31T63,400.0-4.52%461.31B
205181710NHN Corporation1.31T40,550.0-4.59%2.59T
206294870IPARK Hyundai Development Company1.26T19,340.0-2.32%3.92T
207195870HAESUNG DS Co., Ltd.1.25T72,900.0-0.95%704.57B
208030610Kyobo Securities Co.,Ltd.1.24T10,600.0-3.90%4.01T
209077970STX Engine Co.,Ltd.1.24T32,800.05.98%839.21B
210003530Hanwha Investment & Securities Co., Ltd.1.24T5,390.00-4.77%2.65T
211001820SAMWHA CAPACITOR Co.,LTD1.22T110,200-7.00%294.92B
212004000LOTTE Fine Chemical Co., Ltd.1.20T45,800.0-2.55%1.82T
213082640Tong Yang Life Insurance Co., Ltd.1.18T7,560.00-0.40%3.24T
214475150SK eternix Co., Ltd.1.16T44,350.029.87%387.23B
215000080HITEJINRO Co., Ltd.1.10T15,610.0-1.45%2.48T
216089860LOTTE rental co.,ltd.1.10T29,850.0-1.49%2.96T
217007310Otoki Corporation1.09T316,500-0.78%3.71T
218005300Lotte Chilsung Beverage Co., Ltd.1.03T101,900-2.95%4.01T
219000210DL Holdings CO., LTD.1.02T46,800.0-0.74%5.22T
220300720Hanil Cement Co., Ltd.1.01T13,740.0-0.22%1.42T
221003470Yuanta Securities Korea Co., Ltd.1.01T4,835.00-2.62%2.81T
222009450Kyung Dong Navien Co., Ltd.1.00T67,800.0-2.31%1.56T
223330590LOTTE REIT Co., Ltd.998.39B3,605.004.34%141.76B
224003570Snt Dynamics Co.,Ltd.991.74B42,250.06.16%741.81B
225012630HDC HOLDINGS CO.,Ltd979.14B19,960.00.91%6.28T
226456040OCI Company Ltd.971.35B104,800-3.41%1.98T
227185750Chong Kun Dang Pharmaceutical Corp.932.87B68,700.0-2.97%1.74T
228006110Sam-A Aluminium Company, Limited931.60B60,500.0-1.79%272.80B
229499790GS P&L Co., Ltd.929.88B50,100.06.60%517.57B
230280360Lotte Wellfood Co.,Ltd922.14B102,000-2.21%4.27T
231100090SK oceanplant Co.,Ltd908.43B14,350.0-9.06%882.91B
232090460BH Co., Ltd.881.33B27,150.03.82%1.83T
233057050Hyundai Home Shopping Network Corporation879.81B78,400.0-0.13%3.81T
234365550ESR Kendall Square REIT Co., Ltd.861.31B3,420.00-2.29%119.12B
235248070Solum Co., Ltd.860.21B17,790.0-1.11%1.78T
236298050HS Hyosung Advanced Materials Corporation855.63B190,200-0.68%3.26T
237137310SD Biosensor, Inc.839.82B7,030.00-0.71%718.78B
238006340Daewon Cable. Co., Ltd.829.73B10,000.0-2.34%662.52B
239030190NICE Information Service Co., Ltd.814.14B14,190.02.45%615.96B
240006120SK Discovery Co., Ltd.808.31B44,450.0-0.22%11.05T
241214320Innocean Worldwide Inc.804.00B19,800.0-1.49%2.17T
242108320LX Semicon Co., Ltd.792.88B48,250.0-1.03%1.55T
243000670Young Poong Corporation792.71B44,650.0-3.46%3.19T
244005690Pharmicell Co., Ltd.787.08B12,980.0-1.07%23.94B
245071320Korea District Heating Corp.786.20B67,800.0-0.15%3.86T
246192400Cuckoo Holdings Co., Ltd.759.87B25,200.03.07%929.39B
247075580Sejin Heavy Industries Co., Ltd.752.69B13,930.05.21%391.43B
248079900Junjin Construction and Robot Co.,Ltd.752.61B49,800.0-3.86%187.80B
249003240Taekwang Industrial Co., Ltd.749.05B898,0000.90%1.87T
250336370Solus Advanced Materials Co., Ltd.746.15B10,850.07.32%651.05B
251000370Hanwha General Insurance Co., Ltd.745.75B6,320.00-2.02%6.33T
252285130SK Chemicals Co.,Ltd744.67B39,800.0-1.73%2.48T
253451800Hanwha REIT Co., Ltd.740.85B4,425.007.27%104.83B
254010780IS DongSeo Co., Ltd.740.14B24,050.0-3.41%1.37T
255114090Grand Korea Leisure Co., Ltd.739.18B12,070.01.00%423.74B
256025540Korea Electric Terminal Co., Ltd.734.35B74,400.02.48%1.42T
257006650Korea Petrochemical Ind. Co., Ltd.732.49B114,300-3.63%3.45T
258033240Jahwa Electronics. Co., Ltd732.33B33,700.0-5.87%948.40B
259005090SGC Energy Co.,Ltd.727.57B51,500.01.98%2.45T
260003160D.I Corporation726.40B27,600.0-1.60%427.95B
261004490Sebang Global Battery Co., Ltd.720.72B51,100.0-1.73%2.14T
262079160CJ CGV Co., Ltd.719.46B4,385.000.92%2.32T
263003850Boryung Corporation704.57B8,250.00-1.08%1.03T
264002350Nexen Tire Corporation702.93B6,860.00-2.56%3.26T
265036530SNT Holdings Co., Ltd.697.68B48,700.00.93%2.25T
266003090Daewoong Co., Ltd.682.87B17,090.02.34%2.08T
267064960SNT Motiv Co., Ltd.669.74B27,950.0-0.53%995.79B
268001680Daesang Corporation646.71B17,550.0-2.99%4.38T
269317450Myung In Pharmaceutical LTD.639.48B43,800.05.54%289.14B
270002020Kolon Corporation639.32B46,750.0-1.79%5.99T
271003620KG Mobility Corp.637.48B3,160.000.32%4.53T
272100840SNT Energy Co., Ltd.635.32B32,100.0-0.16%614.43B
273293940Shinhan Alpha REIT Co., Ltd.632.52B5,220.00-0.19%170.66B
274002960Hankook Shell Oil Co.,Ltd.631.15B492,5001.44%346.24B
275178920PI Advanced Materials Co., Ltd.628.44B20,900.03.98%263.38B
276007700F&F Holdings Co., Ltd.627.85B16,460.02.43%1.99T
277005880Korea Line Corporation625.16B1,922.00-0.77%1.22T
278008060Daeduck Co.,Ltd.622.11B18,630.0-4.02%1.53T
279001510SK Securities Co., Ltd.617.76B2,870.00-3.85%1.14T
280383800LX Holdings Corp.612.41B7,850.00-0.38%162.77B
281001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
282001060JW Pharmaceutical Corporation595.78B26,350.00.96%789.95B
283000400Lotte Non - Life Insurance Co., Ltd.593.18B1,854.00-3.39%2.75T
284249420Ildong Pharmaceutical Co., Ltd.591.41B18,720.0-0.27%572.95B
285069260TKG Huchems Co., Ltd.590.91B15,200.0-1.30%1.15T
286484870MNC Solution Co.,Ltd584.02B69,900.09.56%266.42B
287005180Binggrae Co., Ltd.583.46B66,400.0-2.64%1.49T
288093050LF Corp.577.31B21,350.0-1.39%1.91T
289014820Dongwon Systems Corporation567.05B19,540.00.57%1.37T
290058650SeAH Holdings Corporation563.56B122,000-8.89%6.79T
291001500Hyundai Motor Securities Co.,Ltd.560.21B8,820.00-2.65%1.54T
292000640Dong-A Socio Holdings Co., Ltd.551.52B82,000.0-1.44%1.45T
293453340Hyundai Green Food Co., Ltd547.82B16,910.0-0.59%2.38T
294003030SeAH Steel Holdings Corporation541.02B135,6001.27%3.80T
295002840Miwon Commercial Co., Ltd.534.47B119,2002.76%450.21B
296039130Hanatour Service Inc.534.40B34,250.0-0.72%593.28B
297016380KG Dongbu Steel Co.,Ltd.520.00B5,620.004.66%3.19T
298002240Kiswire Ltd.501.63B18,090.0-2.69%1.80T
299284740CUCKOO Homesys Co., Ltd497.78B21,700.0-2.03%1.12T
300003300Hanil Holdings Co., Ltd.496.08B15,900.0-1.18%1.92T
301161000Aekyungchemical Co., Ltd.495.81B10,170.0-0.97%1.45T
302452260Hanwha Galleria Corporation494.86B2,450.00-1.21%572.06B
303009240Hanssem Co., Ltd.492.73B32,200.07.69%1.70T
304005810Poongsan Holdings Corporation491.49B35,650.0-0.42%455.65B
305017940E1 Corporation482.78B82,000.0-1.80%11.21T
306009410Taeyoung Engineering & Construction Co.,Ltd.482.68B1,622.003.31%1.89T
307031430Shinsegae International Co., Ltd.482.55B14,470.02.77%1.15T
308020000HANDSOME Corporation480.01B22,200.0-0.67%1.52T
309094800Mirae Asset Asia Pacific Real Estate 1 Investment Company473.46B5,100.002.20%-
310377740BioNote, Inc.470.54B4,615.00-0.75%122.44B
311017900AUK Corp.462.84B8,590.00-6.53%131.70B
312268280Miwon Specialty Chemical Co., Ltd.462.22B96,100.00.63%535.53B
313005250GC Corp.462.19B10,180.03.14%2.49T
314001530Di Dong Il Corporation461.96B22,550.01.12%608.63B
315271940Iljin Hysolus Co., Ltd.454.28B12,980.03.76%78.04B
316019170Shinpoong Pharmaceutical Co.,Ltd452.67B8,710.00-0.23%233.80B
317003280Heung-A Shipping Co.,Ltd.451.70B1,869.00-0.59%175.06B
318460860Dongkuk Steel Mill Company Limited451.43B8,940.00-1.76%3.34T
319001270BOOKOOK Securities Co., Ltd.449.11B56,900.0-5.32%844.33B
320005420Cosmo Chemical Co., Ltd.446.18B11,440.0-1.63%686.06B
321014830UNID Company Ltd.446.14B66,800.0-0.60%1.40T
322448730Samsung FN REIT Co., Ltd.444.32B4,795.00-1.74%48.79B
323034310NICE Holdings Co., Ltd.444.13B12,620.0-1.25%3.29T
324009900Myoung Shin Industrial Co.,Ltd432.35B8,150.00-1.09%1.67T
325008730Youlchon Chemical Co.,Ltd.426.81B16,750.0-2.67%479.77B
326016610DB Securities Co., Ltd.424.23B10,460.0-1.23%1.63T
327006220Jeju Bank420.70B13,900.024.89%164.85B
328145990Samyang Corporation420.69B42,050.0-0.71%2.55T
329217590TMC Co., Ltd.419.72B18,950.08.78%339.73B
330011930Shinsung E&G Co.,Ltd.419.35B19,100.0-7.28%604.84B
331003000Bukwang Pharmaceutical Co., Ltd.416.86B4,160.00-1.54%200.68B
332001200Eugene Investment & Securities Co.,Ltd.414.19B4,345.00-3.66%1.48T
333072710Nongshim Holdings Co.,Ltd.412.30B88,900.0-933.13B
334004690Samchully Co.,Ltd410.54B115,200-3.92%5.27T
335092200DAE-IL Corporation408.38B9,270.00-12.05%729.38B
336130660Korea Electric Power Industrial Development Co., Ltd407.50B12,540.00.32%411.51B
337381970K Car Co., Ltd.405.70B8,290.00-0.24%2.41T
338417310Koramco The One REIT402.38B10,010.00.50%-
339403550SOCAR Inc.402.16B10,930.03.11%436.32B
340027410BGF Co., Ltd.392.41B4,055.00-1.10%468.41B
341002810Samyung Trading Co., Ltd.390.75B21,900.00.46%440.31B
342000070Samyang Holdings Corporation385.64B54,300.00.56%3.35T
343306200SeAH Steel Corporation385.29B142,2003.34%1.55T
3440120G0Samyang Biopharm Corporation383.69B48,350.0-6.30%-
345357120Koramco Life Infra Reit382.04B3,945.000.51%77.11B
346010820FIRSTEC Co., Ltd374.67B8,050.004.41%136.41B
347060980HL Holdings Corporation374.05B40,400.0-1.94%1.33T
348000430Daewon Kang Up Co., Ltd.372.00B5,300.00-11.67%1.65T
349092790NEXTEEL Co., Ltd.361.69B13,910.0-0.29%494.87B
350170900Dong-A ST Co., Ltd.358.06B35,800.0-3.89%830.27B
351010690HWASHIN CO.,Ltd356.87B10,340.00.68%1.99T
352344820KCC GLASS Corporation355.54B22,000.0-1.35%1.92T
353012030DB Inc.354.93B1,834.00-1.29%668.33B
354017810Pulmuone Corporate351.96B9,340.00-2.10%3.44T
355105840Woojin Inc.350.51B17,460.0-1.91%160.42B
356105630Hansae Co., Ltd.344.99B8,520.00-2.74%1.94T
357089590Jeju Air Co., Ltd.342.83B4,185.00-1.65%1.71T
358029530sindoh Co.,Ltd.342.73B42,150.01.57%323.47B
359183190Asia Cement Co.,Ltd.339.60B9,550.000.42%1.04T
360097520MCNEX Co., Ltd333.74B20,550.0-0.24%1.23T
361004710Hansol Technics Co., Ltd.333.65B10,460.0-1.51%1.23T
362126720Soosan Industries Co., Ltd.330.04B23,350.0-0.43%344.06B
363005610Samlip Co., Ltd.329.07B39,650.0-2.34%3.37T
364200880Seoyon E-Hwa Co., Ltd.324.27B11,430.0-4.75%4.64T
365015860ILJIN Holdings Co.,Ltd.321.44B6,760.00-3.29%2.35T
366092230KPX Holdings Co., Ltd.320.25B80,800.0-0.37%1.18T
367003920Namyang Dairy Products Co., Ltd316.34B42,000.0-4.22%923.71B
368192650DREAMTECH Co., Ltd.315.51B4,700.00-1.88%1.15T
369002710TCC Steel Corp.314.30B12,050.00.50%630.52B
370126560Hyundai Futurenet Co., Ltd.313.95B3,000.004.35%268.71B
371091810Trinity Airways Co., Ltd.313.70B749.00-1.45%1.96T
372084690Daesang Holdings Co., Ltd.313.38B7,960.00-4.33%5.65T
373194370JS Corporation313.38B11,310.04.72%1.30T
374058430POSCO STEELEON Co., Ltd.306.72B5,080.00-0.78%1.13T
375005950ISU Chemical Co., Ltd305.54B11,730.00.95%1.89T
376005720Nexen Corporation304.13B5,920.00-2.95%3.66T
377286940LOTTE INNOVATE Co.,Ltd304.10B19,460.0-3.18%1.17T
378104700KISCO Corp.301.08B8,910.007.87%482.11B
379025860Namhae Chemical Corporation299.20B6,160.00-1.28%1.66T
380108670LX Hausys, Ltd.298.56B31,150.0-1.27%3.21T
381009160SIMPAC Co., Ltd.295.80B4,470.00-1.22%1.18T
382001390KG Chemical Corporation293.81B4,495.002.86%9.37T
383011760Hyundai Corporation292.47B24,100.0-1.03%7.77T
384018250Aekyung Industrial Co., Ltd.286.94B11,210.0-1.58%662.24B
385029460KC Co., Ltd.285.44B29,600.0-3.90%773.12B
386000650Chunil Express Co., Ltd.284.70B192,000-3.76%45.93B
387001230Dongkuk Holdings Co.,Ltd.284.27B1,760.00-3.72%2.09T
388024720Kolmar Holdings Co.,Ltd.282.94B8,010.00-2.91%629.63B
389272450Jin Air Co., Ltd.282.40B5,320.00-1.66%1.01T
390002030ASIA Holdings CO., Ltd.281.04B172,200-0.17%1.91T
391900140LVMC Holdings280.73B1,394.00-4.19%421.07B
392001750Hanyang Securities Co. Ltd.278.75B21,750.0-0.68%732.52B
393078520Able C&C Co., Ltd.276.02B10,470.0-2.42%247.67B
394003720Samyoung Co.,Ltd.275.24B8,170.00-2.27%170.30B
395145720Dentium CO., LTD274.96B43,950.0-1.24%341.00B
396002310Asia Paper Manufacturing. Co., Ltd273.70B7,360.001.52%861.20B
397001460BYC Co., Ltd.273.68B36,350.01.54%164.14B
398015360INVENI Co., Ltd.272.36B14,400.0-1.37%1.37T
399016590Shindaeyang Paper Co., Ltd.271.56B9,200.000.11%638.75B
400004360Sebang Co., Ltd268.58B13,400.02.68%1.22T
401007690Kukdo Chemical Co., Ltd.268.32B31,250.0-1.49T
402123890Korea Asset In Trust Co., Ltd264.92B2,210.002.08%162.34B
403001940KISCO Holdings Corp.260.43B23,500.010.85%837.70B
404037710Gwangju Shinsegae. Co. ,Ltd.260.09B35,500.04.11%187.45B
405096760JW Holdings Corporation259.81B3,710.00-1.20%973.26B
406033270Korea United Pharm Inc.258.79B18,080.0-0.17%161.44B
407005010Husteel Co., Ltd.258.47B4,655.001.20%606.41B
408026890STIC Investments, Inc.257.29B6,940.00-2.80%87.79B
409034830KOREIT256.19B1,180.000.60%104.57B
410016800Fursys Inc.250.12B27,000.0-3.40%352.09B
411088260E Kocref Cr-Reit247.67B3,950.001.02%46.44B
412017860DS DANSUK CO., LTD.247.56B14,060.00.86%984.90B
4130030R0Dashin Value REIT Co.,Ltd.245.10B4,015.00-2.07%32.24B
414002900TYM Corporation244.35B5,850.00-4.57%993.29B
415001340Paikkwang Industrial Co.,Ltd243.26B5,390.00-2.18%277.80B
416004430Songwon Industrial Co., Ltd.242.40B10,160.00.59%1.03T
417000680LS Networks Corporation Limited241.97B3,095.000.81%3.88T
418002320HANJIN Logistics Corporation241.40B15,810.0-1.50%3.11T
419011500Hannong Chemicals Inc.240.88B15,260.0-3.11%211.44B
420005680Samyoung Electronics Co., Ltd239.06B12,260.0-2.54%148.54B
421001250GS Global Corp.238.82B2,895.00-4.19T
422010580SMBEXEL Company236.10B2,030.00-4.47%172.55B
423005500Samjin Pharmaceuticals Co., Ltd.235.35B18,790.0-2.14%274.03B
424034120Seoul Broadcasting System233.71B12,420.0-1.43%992.58B
425348950JR Global REIT233.30B1,182.00-6.86%144.33B
426000540Heungkuk Fire&Marine Insurance Co., Ltd.233.20B3,515.00-3.17%3.05T
427003960Sajodaerim Corporation233.00B25,400.0-2.50%3.53T
428475560The Born Korea232.80B15,500.0-3.13%330.13B
429037270YG Plus, Inc.231.42B3,530.00-2.89%230.50B
430122900iMarketKorea Inc.229.69B7,330.000.41%3.15T
431009290Kwang Dong Pharmaceutical Co., Ltd.228.76B6,140.00-1.60%1.69T
432404990Shinhan Seobu T&D REIT Co., Ltd.228.70B4,305.0015.26%58.85B
433003070Kolon Global Corporation228.54B8,660.00-1.03%2.67T
434003520Yungjin Pharm. Co., Ltd.227.15B1,235.00-0.56%158.79B
435003220Daewon Pharmaceutical Co., Ltd.225.91B9,780.00-7.21%605.66B
436432320KB STAR REIT Co., Ltd.222.68B1,516.002.64%64.72B
437136490Sunjin Co.,Ltd.221.62B9,030.00-3.11%1.97T
438004700Chokwang Leather Co.,Ltd.219.72B60,700.0-0.49%174.29B
439003200Ilshin Spinning Co., Ltd217.93B10,450.01.65%521.26B
440025000KPX Chemical Co.,Ltd.217.84B48,800.0-1.91%795.67B
441005430Korea Airport Service Co.,Ltd.217.74B73,500.03.23%684.30B
442007160Sajo Industries Company Limited217.50B42,150.0-3.10%694.49B
443044450KSS Line Ltd.216.97B9,600.00-0.10%563.54B
444334890IGIS Value Plus REIT Co., Ltd.215.99B3,210.003.22%42.38B
445030210Daol Investment & Securities Co., Ltd.211.76B3,505.00-1.82%1.33T
446377190D&D platform REIT Co., Ltd.211.72B2,400.000.21%59.53B
447339770Kyochon Food&Beverage Co., Ltd.211.35B4,035.00-4.61%516.12B
448035150BAIKSAN Co,. Ltd211.30B10,520.0-0.28%500.82B
449210980SK D&D Co. Ltd.210.62B11,440.01.06%425.48B
450009470Samwha Electric Co.,Ltd.210.32B29,500.0-7.23%225.81B
451001790TS Corporation209.76B2,420.00-0.21%1.34T
452017390Seoul City Gas Co., Ltd.208.89B55,300.02.79%1.81T
453014790HL D&I Halla Corporation208.06B2,530.000.80%1.80T
454134380Miwon Chemicals Co., Ltd.207.38B10,000.0-2.63%306.73B
455013890Zinus, Inc206.76B9,400.00-0.32%802.81B
456053210KT Skylife Co., Ltd.206.45B4,340.00-0.57%980.31B
457241590Hwaseung Enterprise Co., Ltd.204.79B3,460.002.37%1.49T
458000050Kyungbangco.Ltd202.06B8,100.00-0.12%421.22B
459244920Aplus Asset Advisor Co. Ltd201.43B9,790.009.88%710.78B
460004980Sungshin Cement Co., Ltd201.32B7,900.00-1.74%1.27T
461033920Muhak Co., Ltd.200.51B7,620.000.66%142.13B
462128820Daesung Industrial Co., Ltd.199.74B5,150.00-0.19%1.56T
463084010Daehan Steel Co., Ltd.199.05B7,890.00-0.63%1.26T
464008490Suheung Co., Ltd.198.89B17,700.0-4.68%743.02B
465000490Daedong Corporation195.77B7,100.00-3.27%1.48T
466035510SHINSEGAE Information & Communication Inc.195.08B14,450.0-2.63%693.71B
467001630Chong Kun Dang Holdings Corp.193.52B40,400.0-0.62%952.66B
468095570AJ Networks Co.,Ltd.193.32B4,355.000.81%1.11T
469117580Daesung Energy Co., Ltd.192.27B6,980.00-1.27%1.03T
470001780Aluko Co., Ltd.192.11B1,938.00-2.32%548.89B
471004560Hyundai Bng Steel Co., Ltd.191.23B12,440.0-1.19%753.52B
472001130Daehan Flour Mills Co.,Ltd190.56B11,510.0-0.35%1.37T
473000480CR Holdings Co., LTD.189.78B4,570.00-0.65%830.22B
474053690HanmiGlobal Co., Ltd.188.65B17,420.0-2.02%438.34B
475298690Air Busan Co., Ltd.187.38B1,583.00-1.49%128.73B
476487570HS HYOSUNG Corporation187.16B49,500.0-1.98%1.41T
477016580Whan In Pharm Co.,Ltd.186.87B10,070.0-0.40%266.19B
478004380Samick THK Co., Ltd.186.30B8,870.00-1.44%228.23B
479102260DONGSUNG CHEMICAL Co., Ltd.186.15B3,710.00-0.80%1.21T
480100250Chinyang Holdings Corp.184.35B2,920.001.21%282.94B
481102460REYON Pharmaceutical Co., Ltd.183.59B9,880.00-1.30%145.22B
482037560LG HelloVision Corp.183.16B2,170.00-8.25%1.21T
483033530Sjg Sejong Co.,Ltd182.87B6,520.00-3.55%1.93T
484012200Keyang Electric Machinery Co., Ltd.181.84B5,870.00-6.23%394.87B
485003650Michang Oil Ind. Co., Ltd.180.95B119,9000.25%416.25B
486039570HDC Labs Co., Ltd.180.12B7,860.000.26%631.29B
487000320NOROO Holdings Co., Ltd.179.94B16,600.0-1.78%1.25T
488028100Dong-Ah Geological Engineering Company Ltd.178.71B14,220.01.28%487.63B
489007860Seoyon Co., Ltd.178.65B8,230.00-5.03T
490013580Kyeryong Construction Industrial Co., Ltd.176.45B19,540.0-1.91%2.89T
491000140Hitejinro Holdings Co., Ltd.175.74B8,040.000.37%2.46T
492016450Hansae Yes24 Holdings Co., Ltd174.21B4,295.00-3.16%3.42T
493092220Kec Corporation173.86B4,155.00-4.04%230.32B
494234080JW Lifescience Corporation173.43B11,010.0-1.70%252.72B
495002150Dohwa Engineering Co., Ltd.171.47B5,070.00-1.55%696.42B
496044820Cosmax BTI, Inc.170.94B17,450.0-2.46%696.08B
497226320It'S Hanbul Co., Ltd.170.88B9,420.00-2.89%159.75B
498008350Namsun Aluminum Co., Ltd.168.69B1,268.00-1.17%258.36B
499000860Kangnam Jevisco Co., Ltd168.09B12,460.0-3.63%604.47B
500462520Chosun Refractories Co.,Ltd.167.19B13,960.0-1.06%533.11B