Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
907 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 467.88T | 71,600.0 | -0.42% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 190.88T | 276,500 | -0.54% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 92.20T | 394,000 | 1.16% | 25.76T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 73.52T | 1,033,000 | -0.67% | 4,898.69B |
| 5 | 005380 | Hyundai Motor Company | 47.53T | 217,500 | 0.69% | 182.25T |
| 6 | 005387 | Hyundai Motor Company | 47.53T | 169,500 | 0.30% | 182.25T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 45.43T | 883,000 | 0.57% | 15.28T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 42.34T | 477,000 | 2.14% | 15.32T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 41.95T | 65,500.0 | -1.50% | 15.88T |
| 10 | 105560 | KB Financial Group Inc. | 41.22T | 113,200 | -1.22% | 14.92T |
| 11 | 000270 | Kia Corporation | 40.42T | 103,700 | 0.48% | 109.25T |
| 12 | 068270 | Celltrion, Inc. | 38.58T | 175,000 | -0.57% | 3,662.23B |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 33.55T | 69,100.0 | -0.43% | 14.93T |
| 14 | 035420 | NAVER Corporation | 33.43T | 224,500 | -0.22% | 11.00T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 32.66T | 106,600 | 0.28% | 12.39T |
| 16 | 035720 | Kakao Corp. | 28.17T | 64,400.0 | 1.42% | 7,747.07B |
| 17 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.77T | 378,500 | -0.26% | 26.79T |
| 18 | 028260 | Samsung C&T Corporation | 26.75T | 163,900 | 1.55% | 41.04T |
| 19 | 02826K | Samsung C&T Corporation | 26.75T | 115,500 | 0.43% | 41.04T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 26.01T | 296,500 | -0.84% | 58.12T |
| 21 | 015760 | Korea Electric Power Corporation | 24.94T | 38,850.0 | -1.77% | 95.81T |
| 22 | 086790 | Hana Financial Group Inc. | 23.56T | 86,300.0 | 1.17% | 11.42T |
| 23 | 005490 | POSCO Holdings Inc. | 23.25T | 307,500 | -0.49% | 71.13T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 23.08T | 128,500 | 2.55% | 28.40T |
| 25 | 011200 | HMM Co.,Ltd | 22.65T | 22,100.0 | -2.00% | 12.18T |
| 26 | 138040 | Meritz Financial Group Inc. | 21.44T | 120,800 | 6.15% | 15.05T |
| 27 | 051910 | LG Chem, Ltd. | 21.02T | 282,500 | 1.07% | 49.48T |
| 28 | 064350 | Hyundai Rotem Company | 19.61T | 179,700 | -0.77% | 5,128.10B |
| 29 | 402340 | SK Square Co., Ltd. | 18.71T | 143,700 | -0.62% | 7,340.37B |
| 30 | 316140 | Woori Financial Group Inc. | 18.60T | 25,450.0 | 0.79% | 10.30T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 17.87T | 441,000 | 0.57% | 20.15T |
| 32 | 267260 | HD Hyundai Electric Co., Ltd. | 17.55T | 487,500 | - | 3,536.04B |
| 33 | 006400 | Samsung SDI Co., Ltd. | 17.51T | 224,000 | 1.13% | 14.95T |
| 34 | 006405 | Samsung SDI Co., Ltd. | 17.51T | 142,100 | 0.07% | 14.95T |
| 35 | 096770 | SK Innovation Co., Ltd. | 16.19T | 109,100 | 2.54% | 77.01T |
| 36 | 096775 | SK Innovation Co., Ltd. | 16.19T | 71,200.0 | 0.28% | 77.01T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.13T | 18,890.0 | -0.74% | 10.05T |
| 38 | 024110 | Industrial Bank of Korea | 15.52T | 19,460.0 | -0.15% | 8,813.41B |
| 39 | 259960 | KRAFTON, Inc. | 14.57T | 315,500 | 0.16% | 2,918.05B |
| 40 | 003670 | Posco Future M Co., Ltd. | 14.51T | 163,200 | 2.71% | 3,406.92B |
| 41 | 010130 | Korea Zinc Company, Ltd. | 14.49T | 807,000 | 1.51% | 13.51T |
| 42 | 033780 | KT&G Corporation | 13.98T | 133,700 | -2.83% | 6,231.77B |
| 43 | 030200 | KT Corporation | 13.56T | 55,700.0 | 2.96% | 27.50T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 13.30T | 177,300 | 2.01% | 29.50T |
| 45 | 066570 | LG Electronics Inc. | 13.23T | 77,200.0 | -1.40% | 88.41T |
| 46 | 066575 | LG Electronics Inc. | 13.23T | 38,200.0 | -0.39% | 88.41T |
| 47 | 323410 | KakaoBank Corp. | 12.71T | 26,650.0 | 2.11% | 1,590.95B |
| 48 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 12.03T | 162,600 | -0.18% | 10.42T |
| 49 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 12.03T | 73,500.0 | -0.41% | 10.42T |
| 50 | 017670 | SK Telecom Co., Ltd. | 11.94T | 56,100.0 | 0.36% | 17.87T |
| 51 | 352820 | HYBE Co., Ltd. | 11.81T | 283,500 | 1.43% | 2,395.34B |
| 52 | 018260 | Samsung SDS Co., Ltd. | 11.71T | 151,400 | -0.39% | 14.07T |
| 53 | 003550 | LG Corp. | 11.47T | 74,700.0 | 0.13% | 7,487.82B |
| 54 | 003555 | LG Corp. | 11.47T | 61,200.0 | 0.66% | 7,487.82B |
| 55 | 298040 | Hyosung Heavy Industries Corporation | 11.31T | 1,215,000 | -0.98% | 4,986.61B |
| 56 | 079550 | LIG Nex1 Co., Ltd. | 11.03T | 506,000 | 0.80% | 3,420.43B |
| 57 | 003230 | Samyang Foods Co., Ltd. | 10.29T | 1,380,000 | -2.13% | 1,871.28B |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 10.19T | 54,500.0 | 5.01% | 2,949.62B |
| 59 | 034730 | SK Inc. | 10.12T | 186,300 | -0.75% | 123.49T |
| 60 | 267250 | HD Hyundai Co., Ltd. | 9,504.90B | 134,500 | 0.67% | 68.34T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 9,382.42B | 18,810.0 | -0.32% | 14.45T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 9,382.42B | 8,400.00 | - | 14.45T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 9,168.69B | 24,900.0 | -0.99% | 20.07T |
| 64 | 003495 | Korean Airlines Co.,Ltd. | 9,168.69B | 24,550.0 | -0.20% | 20.07T |
| 65 | 010120 | LS ELECTRIC Co., Ltd. | 9,119.30B | 307,000 | -0.16% | 4,545.28B |
| 66 | 000150 | Doosan Corporation | 9,058.50B | 555,000 | -1.42% | 17.97T |
| 67 | 000155 | Doosan Corporation | 9,058.50B | 358,000 | -1.38% | 17.97T |
| 68 | 377300 | Kakao Pay Corp. | 8,901.35B | 65,900.0 | 2.65% | 801.79B |
| 69 | 047810 | Korea Aerospace Industries, Ltd. | 8,860.49B | 90,900.0 | 1.68% | 3,593.08B |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,822.39B | 196,800 | 1.03% | 1,848.09B |
| 71 | 042700 | HANMI Semiconductor Co., Ltd. | 8,700.24B | 93,000.0 | 1.64% | 628.99B |
| 72 | 000100 | Yuhan Corporation | 8,561.74B | 114,400 | 0.88% | 2,114.76B |
| 73 | 000105 | Yuhan Corporation | 8,561.74B | 104,700 | 0.48% | 2,114.76B |
| 74 | 047050 | Posco International Corporation | 8,385.87B | 49,200.0 | -0.61% | 32.73T |
| 75 | 278470 | APR Co., Ltd. | 7,991.44B | 213,500 | 2.40% | 839.86B |
| 76 | 180640 | Hanjin Kal | 7,933.00B | 119,300 | -0.50% | 285.07B |
| 77 | 18064K | Hanjin Kal | 7,933.00B | 39,150.0 | -1.39% | 285.07B |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,878.31B | 100,600 | 0.40% | 578.00B |
| 79 | 071050 | Korea Investment Holdings Co., Ltd. | 7,791.34B | 137,500 | -0.79% | 9,015.92B |
| 80 | 071055 | Korea Investment Holdings Co., Ltd. | 7,791.34B | 95,400.0 | -0.21% | 9,015.92B |
| 81 | 005830 | DB Insurance Co., Ltd. | 7,739.60B | 128,900 | 0.78% | 18.72T |
| 82 | 090430 | Amorepacific Corporation | 7,596.36B | 122,600 | - | 4,041.17B |
| 83 | 090435 | Amorepacific Corporation | 7,596.36B | 41,050.0 | 1.36% | 4,041.17B |
| 84 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,578.02B | 190,000 | 0.05% | 4,813.38B |
| 85 | 021240 | COWAY Co., Ltd. | 7,406.56B | 104,800 | -0.85% | 4,483.23B |
| 86 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7,163.35B | 63,800.0 | -0.16% | 31.58T |
| 87 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7,163.35B | 55,800.0 | 0.18% | 31.58T |
| 88 | 010950 | S-Oil Corporation | 7,043.96B | 61,200.0 | -0.49% | 34.80T |
| 89 | 064400 | LG CNS Co., Ltd. | 6,995.17B | 72,200.0 | 4.94% | 6,123.61B |
| 90 | 005940 | NH Investment & Securities Co., Ltd. | 6,575.60B | 19,340.0 | -0.82% | 8,908.07B |
| 91 | 005945 | NH Investment & Securities Co., Ltd. | 6,575.60B | 17,010.0 | 0.06% | 8,908.07B |
| 92 | 032640 | LG Uplus Corp. | 6,408.74B | 14,910.0 | 0.88% | 14.80T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6,143.84B | 68,800.0 | -0.43% | 10.34T |
| 94 | 034220 | LG Display Co., Ltd. | 5,940.00B | 11,880.0 | -10.61% | 26.31T |
| 95 | 000880 | Hanwha Corporation | 5,837.30B | 83,900.0 | 0.84% | 59.85T |
| 96 | 028050 | Samsung E&A Co., Ltd. | 5,517.40B | 28,150.0 | 2.93% | 9,679.77B |
| 97 | 029780 | Samsung Card Co., Ltd. | 5,399.61B | 50,600.0 | 1.00% | -218.44B |
| 98 | 241560 | Doosan Bobcat Inc. | 5,388.69B | 56,300.0 | 0.72% | 8,936.20B |
| 99 | 039490 | Kiwoom Securities Co., Ltd. | 5,363.59B | 210,500 | -0.71% | 11.33T |
| 100 | 009830 | Hanwha Solutions Corporation | 5,133.29B | 30,000.0 | 3.45% | 13.14T |
| 101 | 009835 | Hanwha Solutions Corporation | 5,133.29B | 23,550.0 | 2.17% | 13.14T |
| 102 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,849.05B | 39,750.0 | -12.44% | 12.25T |
| 103 | 251270 | Netmarble Corporation | 4,825.95B | 58,900.0 | 3.33% | 2,702.27B |
| 104 | 051900 | LG H&H Co., Ltd. | 4,737.03B | 305,500 | 3.04% | 6,781.09B |
| 105 | 001040 | CJ Corporation | 4,630.98B | 144,500 | -10.02% | 43.81T |
| 106 | 001045 | CJ Corporation | 4,630.98B | 88,800.0 | 1.02% | 43.81T |
| 107 | 00104K | CJ Corporation | 4,630.98B | 125,500 | -7.31% | 43.81T |
| 108 | 138930 | BNK Financial Group Inc. | 4,606.33B | 14,650.0 | 0.07% | 2,630.84B |
| 109 | 006260 | LS Corp. | 4,526.02B | 165,500 | -2.65% | 28.51T |
| 110 | 007660 | ISU Petasys Co., Ltd. | 4,514.67B | 61,500.0 | -2.23% | 889.75B |
| 111 | 004020 | Hyundai Steel Company | 4,341.01B | 33,000.0 | -1.49% | 22.84T |
| 112 | 078930 | GS Holdings Corp. | 4,340.43B | 45,900.0 | -1.50% | 25.25T |
| 113 | 078935 | GS Holdings Corp. | 4,340.43B | 43,000.0 | -0.23% | 25.25T |
| 114 | 271560 | ORION Corp. | 4,328.40B | 109,500 | 0.92% | 3,157.72B |
| 115 | 307950 | Hyundai Autoever Corporation | 4,179.15B | 152,400 | 0.40% | 3,815.34B |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4,128.41B | 22,200.0 | -1.33% | 2,397.27B |
| 117 | 454910 | Doosan Robotics Inc. | 4,109.59B | 63,400.0 | 1.60% | 41.23B |
| 118 | 036570 | NCSOFT Corporation | 4,072.61B | 210,000 | -2.10% | 1,540.49B |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 3,951.18B | 56,500.0 | 2.54% | 356.74B |
| 120 | 011070 | LG Innotek Co., Ltd. | 3,949.61B | 166,900 | -1.48% | 21.85T |
| 121 | 022100 | Posco Dx Company Ltd. | 3,886.66B | 25,600.0 | 4.28% | 1,329.95B |
| 122 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,732.07B | 98,100.0 | 1.87% | 522.17B |
| 123 | 302440 | SK bioscience Co.,Ltd. | 3,655.92B | 46,650.0 | 1.52% | 534.91B |
| 124 | 097950 | CJ Cheiljedang Corporation | 3,650.17B | 236,000 | 1.29% | 29.35T |
| 125 | 097955 | CJ Cheiljedang Corporation | 3,650.17B | 137,000 | 0.74% | 29.35T |
| 126 | 035250 | Kangwon Land, Inc. | 3,641.37B | 18,170.0 | -1.30% | 1,424.80B |
| 127 | 128940 | Hanmi Pharm. Co., Ltd. | 3,544.12B | 279,500 | -0.71% | 1,482.77B |
| 128 | 036460 | Korea Gas Corporation | 3,512.84B | 40,250.0 | - | 38.31T |
| 129 | 011790 | SKC Co., Ltd. | 3,508.93B | 103,000 | 2.59% | 1,761.20B |
| 130 | 062040 | Sanil Electric Co., Ltd. | 3,470.75B | 114,000 | -0.78% | 362.18B |
| 131 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,405.73B | 88,400.0 | -1.45% | 1,171.46B |
| 132 | 103140 | Poongsan Corporation | 3,348.73B | 122,600 | 1.24% | 4,746.83B |
| 133 | 082740 | Hanwha Engine Co., Ltd. | 3,211.88B | 38,500.0 | 1.05% | 788.33B |
| 134 | 001440 | Taihan Cable & Solution Co., Ltd. | 3,120.76B | 16,800.0 | 0.60% | 3,358.23B |
| 135 | 042670 | HD Hyundai Infracore Co., Ltd. | 3,083.90B | 16,270.0 | -0.31% | 3,975.35B |
| 136 | 066970 | L&F Co., Ltd. | 3,038.77B | 174,100 | -1.19% | 1,636.59B |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,981.38B | 42,700.0 | 3.02% | 2,313.01B |
| 138 | 489790 | Hanwha Vision CO.,LTD | 2,972.27B | 59,000.0 | 2.08% | 1,479.97B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2,946.17B | 81,600.0 | -1.92% | 2,818.43B |
| 140 | 008930 | Hanmi Science Co., Ltd. | 2,833.82B | 41,850.0 | -0.71% | 1,289.07B |
| 141 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,815.48B | 83,000.0 | 1.84% | 337.45B |
| 142 | 002380 | KCC Corporation | 2,779.88B | 378,000 | 0.27% | 6,669.70B |
| 143 | 026960 | Dong Suh Companies Inc. | 2,688.83B | 27,250.0 | -2.68% | 506.17B |
| 144 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,651.70B | 108,300 | 0.28% | 7,395.74B |
| 145 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,651.70B | 56,200.0 | -0.18% | 7,395.74B |
| 146 | 011170 | Lotte Chemical Corporation | 2,567.98B | 60,900.0 | 0.33% | 20.25T |
| 147 | 012750 | S-1 Corporation | 2,559.44B | 75,700.0 | 1.34% | 2,816.04B |
| 148 | 111770 | Youngone Corporation | 2,468.49B | 58,000.0 | 0.69% | 3,619.46B |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,398.50B | 53,300.0 | -0.19% | 1,502.25B |
| 150 | 462870 | SHIFT UP Corporation | 2,377.92B | 40,250.0 | -0.12% | 228.94B |
| 151 | 383220 | F&F Co., Ltd | 2,363.64B | 62,900.0 | 0.32% | 1,894.60B |
| 152 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,348.09B | 3,125.00 | -6.30% | 22.20T |
| 153 | 002790 | AMOREPACIFIC Holdings Corp. | 2,288.16B | 28,000.0 | 1.27% | 4,417.86B |
| 154 | 002795 | AMOREPACIFIC Holdings Corp. | 2,288.16B | 11,320.0 | 1.16% | 4,417.86B |
| 155 | 361610 | SK IE Technology Co., Ltd. | 2,260.13B | 31,700.0 | 10.45% | 229.95B |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2,255.61B | 14,300.0 | -0.21% | 2,736.38B |
| 157 | 018670 | SK Gas Co., Ltd. | 2,220.54B | 247,000 | 0.20% | 7,197.03B |
| 158 | 004370 | Nongshim Co., Ltd. | 2,203.18B | 381,000 | 1.33% | 3,459.23B |
| 159 | 028670 | Pan Ocean Co., Ltd. | 2,191.73B | 4,100.00 | -0.36% | 5,639.37B |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,179.92B | 27,800.0 | 6.31% | 14.95T |
| 161 | 192820 | Cosmax, Inc. | 2,156.81B | 190,100 | -0.68% | 2,227.86B |
| 162 | 018880 | Hanon Systems | 2,144.47B | 3,160.00 | -15.51% | 10.21T |
| 163 | 139480 | E-MART Inc. | 2,102.61B | 78,500.0 | -1.13% | 29.03T |
| 164 | 483650 | d'Alba Global Co., Ltd. | 2,093.61B | 170,400 | 0.06% | 356.64B |
| 165 | 000240 | Hankook & Company Co., Ltd. | 2,069.59B | 21,850.0 | -8.19% | 1,431.01B |
| 166 | 282330 | BGF retail CO., LTD. | 2,055.73B | 119,000 | -0.17% | 8,761.41B |
| 167 | 006040 | Dongwon Industries Co., Ltd. | 2,046.18B | 46,350.0 | 0.43% | 9,021.67B |
| 168 | 081660 | Misto Holdings Corp. | 2,039.81B | 36,600.0 | 0.97% | 4,323.62B |
| 169 | 030000 | Cheil Worldwide Inc. | 2,015.45B | 19,900.0 | 0.30% | 4,365.66B |
| 170 | 020560 | Asiana Airlines, Inc. | 1,969.27B | 9,560.00 | 0.31% | 8,384.07B |
| 171 | 004990 | LOTTE Corporation | 1,954.99B | 27,300.0 | 0.18% | 15.60T |
| 172 | 00499K | LOTTE Corporation | 1,954.99B | 30,300.0 | -0.66% | 15.60T |
| 173 | 003690 | Korean Reinsurance Company | 1,938.63B | 10,970.0 | -0.09% | 4,430.95B |
| 174 | 012510 | Douzone Bizon Co., Ltd. | 1,914.36B | 68,300.0 | - | 406.52B |
| 175 | 000990 | DB HiTek CO., LTD. | 1,899.23B | 46,600.0 | -1.48% | 1,167.05B |
| 176 | 014680 | Hansol Chemical Co., Ltd. | 1,898.79B | 171,600 | -2.50% | 788.06B |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 1,891.31B | 66,900.0 | 0.30% | 13.93T |
| 178 | 112610 | CS Wind Corporation | 1,885.46B | 45,500.0 | -0.55% | 3,237.72B |
| 179 | 161890 | Kolmar Korea Co., Ltd. | 1,881.32B | 79,700.0 | 1.27% | 2,530.36B |
| 180 | 103590 | Iljin Electric Co.,Ltd | 1,878.48B | 39,400.0 | -0.63% | 1,782.46B |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1,876.81B | 49,700.0 | 0.51% | 3,938.52B |
| 182 | 008775 | Hotel Shilla Co.,Ltd | 1,876.81B | 43,600.0 | -0.68% | 3,938.52B |
| 183 | 010060 | OCI Holdings Company Ltd. | 1,840.86B | 98,400.0 | -2.77% | 3,660.75B |
| 184 | 034230 | Paradise Co., Ltd. | 1,775.12B | 20,500.0 | -4.21% | 1,090.64B |
| 185 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,758.81B | 101,000 | -0.30% | 3,365.79B |
| 186 | 375500 | DL E&C Co.,Ltd. | 1,716.31B | 41,250.0 | -2.14% | 8,236.07B |
| 187 | 37550K | DL E&C Co.,Ltd. | 1,716.31B | 20,150.0 | 1.00% | 8,236.07B |
| 188 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,712.37B | 26,150.0 | 5.23% | 479.84B |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,658.05B | 51,000.0 | 6.81% | 121.13B |
| 190 | 000120 | CJ Logistics Corporation | 1,657.44B | 83,100.0 | -0.36% | 12.19T |
| 191 | 204320 | HL Mando Corporation | 1,638.80B | 34,900.0 | - | 9,011.89B |
| 192 | 077970 | STX Engine Co.,Ltd. | 1,625.74B | 36,300.0 | 27.59% | 748.24B |
| 193 | 069960 | Hyundai Department Store Co. Ltd. | 1,588.87B | 72,700.0 | 1.68% | 4,333.98B |
| 194 | 006360 | GS Engineering & Construction Corporation | 1,576.39B | 18,570.0 | 0.16% | 12.75T |
| 195 | 003540 | Daishin Securities Co.,Ltd | 1,552.48B | 25,200.0 | -1.18% | 3,097.87B |
| 196 | 003545 | Daishin Securities Co.,Ltd | 1,552.48B | 20,100.0 | - | 3,097.87B |
| 197 | 003547 | Daishin Securities Co.,Ltd | 1,552.48B | 19,190.0 | 0.05% | 3,097.87B |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,541.84B | 134,000 | 1.52% | 1,443.39B |
| 199 | 006280 | GC Biopharma Corp. | 1,536.21B | 134,600 | -0.59% | 1,706.86B |
| 200 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,532.60B | 3,730.00 | -0.13% | 10.09T |
| 201 | 005850 | SL Corporation | 1,517.53B | 32,950.0 | -1.49% | 4,961.19B |
| 202 | 017960 | Hankuk Carbon Co., Ltd. | 1,503.60B | 30,550.0 | -1.29% | 783.55B |
| 203 | 009420 | Hanall Biopharma Co., Ltd. | 1,484.15B | 29,250.0 | 0.17% | 141.00B |
| 204 | 484870 | MNC Solution Co.,Ltd | 1,482.93B | 162,000 | 1.50% | 266.42B |
| 205 | 004800 | Hyosung Corporation | 1,481.18B | 88,600.0 | -0.45% | 2,406.02B |
| 206 | 009970 | Youngone Holdings Co., Ltd. | 1,469.12B | 128,100 | 0.71% | 4,419.35B |
| 207 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,468.12B | 48,600.0 | 1.25% | 378.79B |
| 208 | 023590 | Daou Technology Inc. | 1,441.24B | 33,400.0 | -0.60% | 12.65T |
| 209 | 004170 | SHINSEGAE Inc. | 1,438.78B | 164,100 | 0.24% | 6,631.51B |
| 210 | 020150 | Lotte Energy Materials Corporation | 1,421.72B | 27,150.0 | -0.18% | 818.52B |
| 211 | 395400 | SK Reits Co., Ltd. | 1,404.90B | 4,830.00 | -2.13% | 213.76B |
| 212 | 007070 | GS Retail Co., Ltd. | 1,390.53B | 16,640.0 | -0.95% | 11.69T |
| 213 | 073240 | Kumho Tire Co., Inc. | 1,367.36B | 4,760.00 | 0.42% | 4,693.88B |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1,355.66B | 19,490.0 | -0.15% | 2,572.13B |
| 215 | 000087 | HITEJINRO Co., Ltd. | 1,355.66B | 15,600.0 | -0.26% | 2,572.13B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1,355.45B | 19,570.0 | -2.10% | 1,628.20B |
| 217 | 011210 | Hyundai Wia Corporation | 1,355.31B | 50,600.0 | 1.50% | 8,254.48B |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1,334.67B | 16,780.0 | -0.53% | 528.79B |
| 219 | 007310 | Otoki Corporation | 1,332.90B | 390,500 | -0.38% | 3,576.31B |
| 220 | 294870 | HDC Hyundai Development Company | 1,325.10B | 20,650.0 | 0.98% | 4,282.60B |
| 221 | 007340 | DN Automotive Corporation | 1,286.29B | 24,850.0 | -2.74% | 3,532.34B |
| 222 | 003570 | Snt Dynamics Co.,Ltd. | 1,280.93B | 57,200.0 | 3.62% | 650.53B |
| 223 | 229640 | LS Eco Energy Ltd. | 1,272.24B | 41,950.0 | -1.64% | 917.42B |
| 224 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,257.86B | 8,060.00 | -2.42% | 2,810.36B |
| 225 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1,251.52B | 15,030.0 | -3.84% | 1,828.45B |
| 226 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,241.51B | 5,650.00 | 0.18% | 2,167.42B |
| 227 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,241.51B | 7,890.00 | 0.38% | 2,167.42B |
| 228 | 100090 | SK oceanplant Co.,Ltd | 1,215.64B | 20,200.0 | -0.49% | 792.67B |
| 229 | 001800 | ORION Holdings Corp. | 1,206.14B | 20,050.0 | -1.72% | 3,197.29B |
| 230 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,205.14B | 7,730.00 | -2.15% | 8,313.07B |
| 231 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,201.69B | 123,500 | 0.16% | 3,986.00B |
| 232 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,201.69B | 71,900.0 | -0.14% | 3,986.00B |
| 233 | 137310 | SD Biosensor, Inc | 1,195.00B | 9,990.00 | -1.58% | 703.51B |
| 234 | 009450 | Kyung Dong Navien Co., Ltd. | 1,180.80B | 81,700.0 | 2.13% | 1,395.82B |
| 235 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,172.26B | 23,350.0 | -2.71% | 892.75B |
| 236 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,172.26B | 8,770.00 | -1.35% | 892.75B |
| 237 | 285130 | SK Chemicals Co.,Ltd | 1,128.76B | 62,500.0 | 0.81% | 1,892.44B |
| 238 | 28513K | SK Chemicals Co.,Ltd | 1,128.76B | 26,600.0 | 0.38% | 1,892.44B |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1,121.20B | 3,880.00 | -1.90% | 131.26B |
| 240 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,093.61B | 83,000.0 | 0.36% | 1,625.88B |
| 241 | 000500 | GAON CABLE Co., Ltd. | 1,091.85B | 66,000.0 | 2.33% | 1,964.24B |
| 242 | 089860 | LOTTE rental co.,ltd. | 1,072.94B | 29,550.0 | 0.51% | 2,821.17B |
| 243 | 012630 | HDC HOLDINGS CO.,Ltd | 1,068.16B | 21,350.0 | -1.16% | 6,673.70B |
| 244 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,068.03B | 4,340.00 | -2.03% | 113.75B |
| 245 | 192080 | DoubleUGames Co., Ltd. | 1,066.98B | 53,500.0 | 0.94% | 634.97B |
| 246 | 001120 | LX International Corp. | 1,066.45B | 29,650.0 | -0.17% | 16.91T |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,057.01B | 41,500.0 | -1.19% | 1,716.69B |
| 248 | 120110 | Kolon Industries, Inc. | 1,045.15B | 35,700.0 | -0.83% | 4,931.87B |
| 249 | 120115 | Kolon Industries, Inc. | 1,045.15B | 22,750.0 | -0.87% | 4,931.87B |
| 250 | 001720 | Shinyoung Securities Co., Ltd. | 1,034.22B | 129,000 | -1.38% | 1,856.65B |
| 251 | 114090 | Grand Korea Leisure Co., Ltd. | 1,020.62B | 16,500.0 | -0.90% | 408.31B |
| 252 | 280360 | Lotte Wellfood Co.,Ltd | 1,013.12B | 116,300 | - | 4,088.41B |
| 253 | 001430 | SeAH Besteel Holdings Corporation | 1,002.35B | 27,950.0 | -1.58% | 3,582.91B |
| 254 | 030610 | Kyobo Securities Co.,Ltd. | 988.74B | 8,760.00 | -0.34% | 2,624.21B |
| 255 | 100840 | SNT Energy Co., Ltd. | 986.08B | 49,900.0 | -0.99% | 347.89B |
| 256 | 298020 | Hyosung TNC Corporation | 977.50B | 226,500 | -0.88% | 7,849.21B |
| 257 | 006120 | SK Discovery Co., Ltd. | 956.80B | 52,700.0 | -0.94% | 9,287.20B |
| 258 | 006125 | SK Discovery Co., Ltd. | 956.80B | 36,300.0 | -0.68% | 9,287.20B |
| 259 | 192400 | Cuckoo Holdings Co., Ltd. | 952.55B | 30,650.0 | 0.16% | 850.10B |
| 260 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 927.71B | 7,110.00 | -1.52% | 3,956.00B |
| 261 | 108320 | LX Semicon Co., Ltd. | 920.56B | 56,600.0 | -0.88% | 1,883.53B |
| 262 | 030190 | NICE Information Service Co., Ltd. | 919.30B | 15,690.0 | 0.90% | 554.41B |
| 263 | 003090 | Daewoong Co., Ltd. | 918.00B | 22,450.0 | -0.22% | 1,974.49B |
| 264 | 499790 | GS P&L Co., Ltd. | 914.20B | 46,100.0 | 0.33% | 459.86B |
| 265 | 071320 | Korea District Heating Corp. | 912.41B | 78,800.0 | -1.38% | 3,863.29B |
| 266 | 014820 | Dongwon Systems Corporation | 888.98B | 30,500.0 | 0.16% | 1,383.93B |
| 267 | 014825 | Dongwon Systems Corporation | 888.98B | 18,000.0 | 0.06% | 1,383.93B |
| 268 | 001740 | SK Networks Company Limited | 872.10B | 4,495.00 | -0.22% | 7,218.39B |
| 269 | 181710 | NHN Corporation | 860.79B | 27,550.0 | -0.36% | 2,451.84B |
| 270 | 000210 | DL Holdings CO., LTD. | 850.80B | 38,850.0 | -0.26% | 5,597.83B |
| 271 | 000215 | DL Holdings CO., LTD. | 850.80B | 22,350.0 | -0.22% | 5,597.83B |
| 272 | 008730 | Youlchon Chemical Co.,Ltd. | 848.16B | 34,200.0 | 0.74% | 475.63B |
| 273 | 004490 | Sebang Global Battery Co., Ltd. | 846.90B | 64,300.0 | -2.43% | 2,120.06B |
| 274 | 039130 | Hanatour Service Inc. | 841.10B | 54,300.0 | -0.55% | 601.72B |
| 275 | 001530 | Di Dong Il Corporation | 822.59B | 43,150.0 | 1.17% | 648.05B |
| 276 | 298050 | Hs Hyosung Advanced Materials | 821.22B | 183,800 | 0.05% | 3,327.96B |
| 277 | 001680 | Daesang Corporation | 811.73B | 22,750.0 | -1.09% | 4,341.04B |
| 278 | 001685 | Daesang Corporation | 811.73B | 16,960.0 | - | 4,341.04B |
| 279 | 064960 | SNT Motiv Co., Ltd. | 805.60B | 33,800.0 | 2.11% | 973.09B |
| 280 | 003030 | SeAH Steel Holdings Corporation | 804.05B | 199,000 | 5.68% | 3,739.48B |
| 281 | 079900 | Junjin Construction and Robot Co.,Ltd. | 794.38B | 54,700.0 | - | 176.96B |
| 282 | 003240 | Taekwang Industrial Co., Ltd. | 790.29B | 939,000 | 1.40% | 2,074.97B |
| 283 | 036530 | SNT Holdings Co., Ltd. | 789.50B | 54,600.0 | 0.18% | 1,900.96B |
| 284 | 475150 | SK eternix Co., Ltd. | 787.62B | 23,350.0 | -1.27% | 471.03B |
| 285 | 079160 | CJ CGV Co., Ltd. | 779.89B | 4,710.00 | -0.21% | 2,098.53B |
| 286 | 075580 | Sejin Heavy Industries Co., Ltd. | 761.21B | 13,390.0 | 0.37% | 364.79B |
| 287 | 002840 | Miwon Commercial Co., Ltd. | 756.91B | 163,500 | - | 440.09B |
| 288 | 214320 | Innocean Worldwide Inc. | 756.40B | 18,910.0 | -0.63% | 2,136.45B |
| 289 | 248070 | Solum Co., Ltd. | 755.50B | 15,800.0 | - | 1,606.99B |
| 290 | 000670 | Young Poong Corporation | 750.73B | 42,000.0 | 1.33% | 2,617.85B |
| 291 | 009240 | Hanssem Co., Ltd. | 735.79B | 44,650.0 | 0.90% | 1,865.94B |
| 292 | 005420 | Cosmo Chemical Co., Ltd. | 735.06B | 19,160.0 | 10.18% | 751.15B |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 727.88B | 12,170.0 | 0.33% | 222.50B |
| 294 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 727.88B | 26,550.0 | 0.76% | 222.50B |
| 295 | 381970 | K Car Co., Ltd. | 727.55B | 15,100.0 | -0.33% | 2,301.76B |
| 296 | 281820 | KCTech Co., Ltd. | 723.13B | 34,950.0 | -2.10% | 371.49B |
| 297 | 003470 | Yuanta Securities Korea Co., Ltd. | 722.43B | 3,510.00 | -0.85% | 2,243.12B |
| 298 | 003475 | Yuanta Securities Korea Co., Ltd. | 722.43B | 3,600.00 | -0.96% | 2,243.12B |
| 299 | 003850 | Boryung Corporation | 717.88B | 8,550.00 | 1.42% | 1,024.06B |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 709.86B | 110,300 | -2.04% | 1,356.71B |
| 301 | 003620 | KG Mobility Corp. | 707.30B | 3,495.00 | -0.57% | 3,819.87B |
| 302 | 451800 | Hanwha REIT Co., Ltd. | 706.73B | 3,935.00 | -0.88% | 100.90B |
| 303 | 005250 | Green Cross Holdings Corporation | 706.45B | 15,560.0 | -0.32% | 2,229.43B |
| 304 | 005257 | Green Cross Holdings Corporation | 706.45B | 31,000.0 | 8.96% | 2,229.43B |
| 305 | 268280 | Miwon Specialty Chemical Co., Ltd. | 705.67B | 145,800 | 0.55% | 522.67B |
| 306 | 005690 | Pharmicell Co., Ltd. | 700.25B | 11,670.0 | -1.27% | 23.94B |
| 307 | 007700 | F&F Holdings Co., Ltd. | 698.57B | 17,880.0 | 0.17% | 1,895.85B |
| 308 | 336370 | Solus Advanced Materials Co., Ltd. | 696.37B | 9,340.00 | -0.11% | 601.90B |
| 309 | 33637K | Solus Advanced Materials Co., Ltd. | 696.37B | 1,962.00 | 0.26% | 601.90B |
| 310 | 33637L | Solus Advanced Materials Co., Ltd. | 696.37B | 4,140.00 | -1.08% | 601.90B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 671.49B | 17,500.0 | -2.13% | 1,156.69B |
| 312 | 005180 | Binggrae Co., Ltd. | 666.67B | 75,400.0 | -0.13% | 1,470.68B |
| 313 | 000370 | Hanwha General Insurance Co., Ltd. | 665.97B | 5,760.00 | -3.03% | 5,828.90B |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 661.54B | 5,470.00 | -2.50% | 137.26B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 658.10B | 63,900.0 | -0.31% | 1,515.24B |
| 316 | 249420 | Ildong Pharmaceutical Co., Ltd. | 650.09B | 21,050.0 | 3.44% | 599.82B |
| 317 | 284740 | CUCKOO Homesys Co., Ltd | 645.76B | 28,800.0 | 1.95% | 1,083.72B |
| 318 | 000070 | Samyang Holdings Corporation | 640.97B | 82,500.0 | -1.20% | 3,548.05B |
| 319 | 000075 | Samyang Holdings Corporation | 640.97B | 83,500.0 | - | 3,548.05B |
| 320 | 271940 | Iljin Hysolus Co., Ltd. | 640.93B | 17,650.0 | 1.26% | 78.04B |
| 321 | 093370 | Foosung Co., Ltd. | 626.37B | 5,840.00 | 10.61% | 436.34B |
| 322 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 323 | 383800 | LX Holdings Corp. | 607.56B | 7,800.00 | -2.01% | 219.20B |
| 324 | 037270 | YG Plus, Inc. | 601.74B | 9,470.00 | -0.84% | 202.45B |
| 325 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 601.55B | 97,400.0 | -0.61% | 2,878.15B |
| 326 | 057050 | Hyundai Home Shopping Network Corporation | 595.13B | 53,100.0 | -0.38% | 3,818.19B |
| 327 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 590.40B | 2,175.00 | - | 2,600.53B |
| 328 | 005390 | Shinsung Tongsang Co., Ltd. | 582.74B | 4,055.00 | - | 1,511.07B |
| 329 | 010780 | IS DongSeo Co., Ltd. | 579.63B | 19,800.0 | -0.55% | 1,400.58B |
| 330 | 002350 | Nexen Tire Corporation | 574.68B | 5,750.00 | -1.37% | 2,941.03B |
| 331 | 002355 | Nexen Tire Corporation | 574.68B | 3,345.00 | 1.52% | 2,941.03B |
| 332 | 002960 | Hankook Shell Oil Co.,Ltd. | 574.60B | 442,000 | -0.23% | 335.78B |
| 333 | 017810 | Pulmuone Corporate | 569.17B | 15,440.0 | -1.03% | 3,237.90B |
| 334 | 003300 | Hanil Holdings Co., Ltd. | 568.84B | 18,450.0 | -3.50% | 2,145.79B |
| 335 | 006220 | Jeju Bank | 568.11B | 14,150.0 | -0.42% | 144.70B |
| 336 | 005880 | Korea Line Corporation | 568.04B | 1,760.00 | -0.28% | 1,562.49B |
| 337 | 002030 | ASIA Holdings CO., Ltd. | 566.08B | 343,000 | 0.88% | 1,958.10B |
| 338 | 016380 | KG Dongbu Steel Co.,Ltd. | 561.64B | 5,800.00 | -0.85% | 3,294.99B |
| 339 | 161000 | Aekyungchemical Co., Ltd. | 557.12B | 11,540.0 | -0.94% | 1,605.62B |
| 340 | 005810 | Poongsan Holdings Corporation | 554.65B | 40,400.0 | -0.12% | 455.02B |
| 341 | 089590 | Jeju Air Co., Ltd. | 551.91B | 6,850.00 | -0.58% | 1,764.58B |
| 342 | 377740 | BioNote, Inc. | 547.35B | 5,400.00 | 2.47% | 105.92B |
| 343 | 090460 | BH Co., Ltd. | 533.72B | 17,320.0 | -3.94% | 1,788.01B |
| 344 | 002710 | TCC Steel Corp. | 532.14B | 19,740.0 | -2.52% | 605.83B |
| 345 | 453340 | Hyundai Green Food Co., Ltd | 531.20B | 16,130.0 | -1.16% | 2,281.52B |
| 346 | 145720 | Dentium CO., LTD | 530.37B | 61,500.0 | - | 401.91B |
| 347 | 456040 | OCI Company Ltd. | 526.41B | 58,800.0 | -1.34% | 2,174.25B |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 525.49B | 1,700.00 | -0.53% | 2,638.47B |
| 349 | 002020 | Kolon Corporation | 522.66B | 39,600.0 | 0.89% | 6,083.87B |
| 350 | 002025 | Kolon Corporation | 522.66B | 21,050.0 | 1.20% | 6,083.87B |
| 351 | 058650 | SeAH Holdings Corporation | 519.37B | 133,300 | -1.55% | 6,029.04B |
| 352 | 014830 | UNID Company Ltd. | 517.84B | 78,000.0 | -0.26% | 1,228.74B |
| 353 | 001060 | JW Pharmaceutical Corporation | 512.62B | 22,300.0 | 0.68% | 724.02B |
| 354 | 001065 | JW Pharmaceutical Corporation | 512.62B | 29,450.0 | 1.20% | 724.02B |
| 355 | 348950 | JR Global REIT | 512.19B | 2,595.00 | -0.19% | 125.14B |
| 356 | 093050 | LF Corp. | 511.66B | 18,220.0 | -0.05% | 1,939.88B |
| 357 | 178920 | PI Advanced Materials Co., Ltd. | 509.51B | 17,320.0 | -1.20% | 262.34B |
| 358 | 001500 | Hyundai Motor Securities Co.,Ltd. | 501.47B | 8,110.00 | -0.49% | 1,451.31B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 501.12B | 13,890.0 | -0.43% | 1,067.98B |
| 360 | 145990 | Samyang Corporation | 499.99B | 50,400.0 | -0.98% | 2,631.97B |
| 361 | 145995 | Samyang Corporation | 499.99B | 35,500.0 | 0.14% | 2,631.97B |
| 362 | 460860 | Dongkuk Steel Mill Company Limited | 496.58B | 10,010.0 | -2.72% | 3,325.82B |
| 363 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 491.12B | 43,850.0 | -2.12% | 410.03B |
| 364 | 002240 | Kiswire Ltd. | 488.95B | 18,120.0 | -0.60% | 1,748.19B |
| 365 | 344820 | KCC GLASS Corporation | 488.66B | 30,650.0 | 1.16% | 1,962.91B |
| 366 | 097520 | MCNEX Co., Ltd | 484.78B | 29,650.0 | 0.51% | 1,117.14B |
| 367 | 009900 | Myoung Shin Industrial Co.,Ltd | 472.76B | 9,010.00 | -0.22% | 1,533.07B |
| 368 | 024720 | Kolmar Holdings Co.,Ltd. | 470.20B | 13,710.0 | 1.41% | 652.71B |
| 369 | 272450 | Jin Air Co., Ltd. | 467.19B | 8,950.00 | 0.34% | 1,010.68B |
| 370 | 004690 | Samchully Co.,Ltd | 461.22B | 134,700 | 0.97% | 5,288.36B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 457.69B | 13,080.0 | -0.46% | 3,099.84B |
| 372 | 017940 | E1 Corporation | 454.74B | 79,400.0 | -1.37% | 11.50T |
| 373 | 241590 | Hwaseung Enterprise Co., Ltd. | 452.60B | 7,470.00 | -0.66% | 1,687.68B |
| 374 | 005610 | SPC Samlip Co., Ltd. | 438.49B | 54,100.0 | 0.56% | 3,412.13B |
| 375 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 435.39B | 4,690.00 | 1.08% | - |
| 376 | 017860 | DS DANSUK CO., LTD. | 429.05B | 24,400.0 | 0.21% | 991.30B |
| 377 | 195870 | HAESUNG DS Co., Ltd. | 426.70B | 25,100.0 | -0.79% | 585.57B |
| 378 | 170900 | Dong-A ST Co., Ltd. | 421.97B | 46,050.0 | 0.66% | 724.59B |
| 379 | 192650 | DREAMTECH Co., Ltd. | 421.17B | 6,250.00 | -3.40% | 1,229.76B |
| 380 | 403550 | SOCAR Inc. | 420.38B | 12,800.0 | 0.08% | 472.69B |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 419.53B | 60,300.0 | -0.82% | 934.19B |
| 382 | 357120 | Koramco Life Infra Reit | 416.11B | 4,275.00 | -1.95% | 69.72B |
| 383 | 006110 | Sam-A Aluminium Company, Limited | 415.61B | 28,250.0 | 4.82% | 254.51B |
| 384 | 013890 | Zinus, Inc | 412.64B | 18,820.0 | 0.64% | 1,018.08B |
| 385 | 003280 | Heung-A Shipping Co.,Ltd. | 412.29B | 1,716.00 | -1.27% | 190.25B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 409.88B | 16,270.0 | 0.25% | 658.74B |
| 387 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 405.22B | 12,430.0 | -0.64% | 370.02B |
| 388 | 091810 | T'Way Air Co., Ltd. | 404.53B | 1,880.00 | - | 1,560.50B |
| 389 | 034120 | Seoul Broadcasting System | 403.43B | 21,750.0 | 4.82% | 1,043.36B |
| 390 | 016800 | Fursys Inc. | 402.70B | 45,000.0 | -0.88% | 382.13B |
| 391 | 306200 | SeAH Steel Corporation | 402.09B | 143,600 | 0.77% | 1,732.55B |
| 392 | 105630 | Hansae Co., Ltd. | 401.31B | 10,190.0 | -0.49% | 1,853.31B |
| 393 | 092790 | NEXTEEL Co., Ltd. | 395.23B | 15,200.0 | 1.33% | 583.25B |
| 394 | 001270 | BOOKOOK Securities Co., Ltd. | 394.50B | 53,500.0 | - | 659.24B |
| 395 | 001275 | BOOKOOK Securities Co., Ltd. | 394.50B | 25,900.0 | -0.38% | 659.24B |
| 396 | 475560 | The Born Korea | 390.10B | 26,400.0 | - | 466.92B |
| 397 | 029530 | sindoh Co.,Ltd. | 388.03B | 45,000.0 | -4.66% | 325.91B |
| 398 | 448730 | Samsung FN REIT Co., Ltd. | 385.14B | 4,230.00 | -0.94% | 47.13B |
| 399 | 432320 | KB STAR REIT Co., Ltd. | 384.87B | 3,795.00 | -2.44% | 76.38B |
| 400 | 033240 | Jahwa Electronics. Co., Ltd | 380.44B | 18,390.0 | -1.61% | 658.77B |
| 401 | 003520 | Yungjin Pharm. Co., Ltd. | 380.42B | 2,080.00 | - | 158.79B |
| 402 | 072710 | Nongshim Holdings Co.,Ltd. | 375.66B | 81,000.0 | -1.34% | 765.57B |
| 403 | 027410 | BGF Co., Ltd. | 374.22B | 3,910.00 | - | 443.04B |
| 404 | 006390 | Hanil Hyundai Cement Co., Ltd | 371.86B | 19,240.0 | -2.04% | 325.73B |
| 405 | 031430 | Shinsegae International Co., Ltd. | 368.80B | 10,650.0 | -0.09% | 1,303.38B |
| 406 | 126560 | Hyundai Futurenet Co., Ltd. | 368.46B | 3,345.00 | 0.75% | 240.26B |
| 407 | 084690 | Daesang Holdings Co., Ltd. | 366.68B | 9,790.00 | -0.71% | 5,451.98B |
| 408 | 084695 | Daesang Holdings Co., Ltd. | 366.68B | 13,310.0 | 0.23% | 5,451.98B |
| 409 | 003960 | Sajodaerim Corporation | 366.43B | 42,050.0 | 0.60% | 2,902.04B |
| 410 | 003160 | D.I Corporation | 363.45B | 13,970.0 | -2.58% | 289.27B |
| 411 | 025860 | Namhae Chemical Corporation | 360.09B | 7,510.00 | -0.27% | 1,542.28B |
| 412 | 900140 | LVMC Holdings | 359.26B | 1,862.00 | -2.15% | 326.88B |
| 413 | 060980 | HL Holdings Corporation | 357.65B | 38,400.0 | 0.66% | 1,338.78B |
| 414 | 016610 | DB Securities Co., Ltd. | 356.93B | 8,910.00 | 0.11% | 1,055.59B |
| 415 | 026890 | STIC Investments, Inc. | 347.38B | 9,640.00 | 2.01% | 73.75B |
| 416 | 005090 | SGC Energy Co.,Ltd. | 347.21B | 24,100.0 | 0.42% | 2,414.73B |
| 417 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 342.86B | 3,475.00 | 2.21% | 173.50B |
| 418 | 126720 | Soosan Industries Co., Ltd. | 342.00B | 24,300.0 | 0.83% | 323.90B |
| 419 | 286940 | LOTTE INNOVATE Co.,Ltd | 334.36B | 22,100.0 | - | 1,188.66B |
| 420 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 12,140.0 | -0.16% | 4,157.95B |
| 421 | 011930 | Shinsung E&G Co.,Ltd. | 327.74B | 1,610.00 | -1.29% | 564.50B |
| 422 | 007690 | Kukdo Chemical Co., Ltd. | 327.40B | 38,200.0 | -0.26% | 1,328.74B |
| 423 | 001390 | KG Chemical Corporation | 326.25B | 4,765.00 | -1.35% | 8,718.31B |
| 424 | 020000 | HANDSOME Corporation | 324.09B | 15,090.0 | -0.59% | 1,471.99B |
| 425 | 104700 | KISCO Corp. | 324.04B | 8,890.00 | -1.00% | 568.19B |
| 426 | 007810 | Korea Circuit Co., Ltd. | 312.30B | 12,240.0 | -1.92% | 1,406.68B |
| 427 | 007815 | Korea Circuit Co., Ltd. | 312.30B | 6,150.00 | -0.65% | 1,406.68B |
| 428 | 00781K | Korea Circuit Co., Ltd. | 312.30B | 6,070.00 | -0.16% | 1,406.68B |
| 429 | 000680 | LS Networks Corporation Limited | 310.94B | 3,945.00 | -0.63% | 1,994.11B |
| 430 | 001200 | Eugene Investment & Securities Co.,Ltd. | 307.66B | 3,350.00 | -1.03% | 1,411.78B |
| 431 | 002320 | Hanjin Transportation Co., Ltd. | 306.20B | 20,750.0 | -1.19% | 3,032.43B |
| 432 | 010690 | HWASHIN CO.,Ltd | 305.44B | 8,790.00 | -0.23% | 1,770.13B |
| 433 | 002310 | Asia Paper Manufacturing. Co., Ltd | 304.35B | 7,750.00 | 0.26% | 884.00B |
| 434 | 033270 | Korea United Pharm Inc. | 303.82B | 20,650.0 | -0.48% | 161.44B |
| 435 | 194370 | JS Corporation | 302.06B | 10,410.0 | -0.38% | 1,203.75B |
| 436 | 011760 | Hyundai Corporation | 301.20B | 23,150.0 | -1.28% | 7,239.25B |
| 437 | 123890 | Korea Asset In Trust Co., Ltd | 299.39B | 2,415.00 | -1.23% | 173.46B |
| 438 | 016590 | Shindaeyang Paper Co., Ltd. | 298.74B | 10,110.0 | -2.22% | 659.39B |
| 439 | 001940 | KISCO Holdings Corp. | 294.90B | 23,350.0 | -1.06% | 945.66B |
| 440 | 005720 | Nexen Corporation | 293.48B | 5,760.00 | -2.37% | 3,318.01B |
| 441 | 005725 | Nexen Corporation | 293.48B | 4,220.00 | -1.06% | 3,318.01B |
| 442 | 002810 | Samyung Trading Co., Ltd. | 291.57B | 16,540.0 | 1.41% | 478.34B |
| 443 | 035150 | BAIKSAN Co,. Ltd | 291.30B | 13,870.0 | -1.91% | 518.65B |
| 444 | 108670 | LX Hausys, Ltd. | 285.80B | 30,150.0 | -1.63% | 3,503.97B |
| 445 | 108675 | LX Hausys, Ltd. | 285.80B | 17,980.0 | 0.33% | 3,503.97B |
| 446 | 078520 | Able C&C Co., Ltd. | 285.54B | 11,100.0 | 9.90% | 257.44B |
| 447 | 003220 | Daewon Pharmaceutical Co., Ltd. | 285.28B | 13,310.0 | 0.30% | 597.69B |
| 448 | 377190 | D&D platform REIT Co., Ltd. | 285.09B | 3,225.00 | -1.38% | 46.95B |
| 449 | 001460 | BYC Co., Ltd. | 283.80B | 37,500.0 | -0.92% | 161.88B |
| 450 | 001465 | BYC Co., Ltd. | 283.80B | 25,250.0 | -0.59% | 161.88B |
| 451 | 136490 | Sunjin Co.,Ltd. | 283.21B | 11,910.0 | 0.17% | 1,755.54B |
| 452 | 008060 | Daeduck Co.,Ltd. | 281.81B | 8,020.00 | -2.08% | 1,242.32B |
| 453 | 00806K | Daeduck Co.,Ltd. | 281.81B | 8,260.00 | -0.48% | 1,242.32B |
| 454 | 088260 | E Kocref Cr-Reit | 278.07B | 4,390.00 | -0.68% | 45.51B |
| 455 | 000320 | NOROO Holdings Co., Ltd. | 277.77B | 26,350.0 | 1.54% | 1,256.84B |
| 456 | 000325 | NOROO Holdings Co., Ltd. | 277.77B | 31,400.0 | - | 1,256.84B |
| 457 | 001340 | Paikkwang Industrial Co.,Ltd | 276.81B | 6,270.00 | -1.42% | 250.06B |
| 458 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 276.24B | 4,300.00 | 1.42% | 3,050.03B |
| 459 | 001820 | SAMWHA CAPACITOR Co.,LTD | 275.51B | 26,850.0 | -2.36% | 294.21B |
| 460 | 004360 | Sebang Co., Ltd | 273.75B | 13,400.0 | -0.37% | 1,364.07B |
| 461 | 004365 | Sebang Co., Ltd | 273.75B | 9,360.00 | -4.78% | 1,364.07B |
| 462 | 001510 | SK Securities Co., Ltd. | 268.63B | 649.00 | -0.46% | 855.50B |
| 463 | 015360 | INVENI Co., Ltd. | 267.13B | 62,400.0 | 0.65% | 1,282.69B |
| 464 | 008490 | Suheung Co., Ltd. | 264.63B | 23,800.0 | 29.77% | 668.77B |
| 465 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 264.61B | 1,656.00 | 1.16% | 225.70B |
| 466 | 034830 | KOREIT | 264.14B | 1,226.00 | -1.21% | 141.80B |
| 467 | 092230 | KPX Holdings Co., Ltd. | 263.39B | 67,000.0 | -1.18% | 1,228.63B |
| 468 | 009160 | SIMPAC Inc. | 262.66B | 4,840.00 | - | 879.20B |
| 469 | 029460 | KC Co., Ltd. | 261.81B | 23,550.0 | -0.63% | 772.04B |
| 470 | 122900 | iMarketKorea Inc. | 260.84B | 8,290.00 | -0.72% | 3,163.74B |
| 471 | 001790 | TS Corporation | 258.73B | 3,000.00 | - | 1,378.03B |
| 472 | 084010 | Daehan Steel Co., Ltd. | 258.13B | 15,950.0 | 4.04% | 1,235.14B |
| 473 | 015860 | ILJIN Holdings Co.,Ltd. | 257.98B | 5,610.00 | -1.06% | 1,919.55B |
| 474 | 450140 | Kolon Mobility Group Corporation | 257.19B | 3,975.00 | 0.13% | 2,298.28B |
| 475 | 45014K | Kolon Mobility Group Corporation | 257.19B | 5,900.00 | - | 2,298.28B |
| 476 | 000490 | Daedong Corporation | 257.17B | 10,640.0 | -0.09% | 1,439.94B |
| 477 | 004430 | Songwon Industrial Co., Ltd. | 256.32B | 10,680.0 | -0.19% | 1,082.09B |
| 478 | 004980 | Sungshin Cement Co., Ltd | 255.84B | 10,250.0 | - | 1,108.49B |
| 479 | 004985 | Sungshin Cement Co., Ltd | 255.84B | 11,770.0 | -1.09% | 1,108.49B |
| 480 | 012030 | DB Inc. | 255.41B | 1,337.00 | -0.89% | 610.46B |
| 481 | 214420 | Tonymoly Co., Ltd | 254.09B | 10,630.0 | 0.28% | 184.14B |
| 482 | 339770 | Kyochon Food&Beverage Co., Ltd. | 253.32B | 5,070.00 | 1.81% | 504.36B |
| 483 | 138490 | Kolon ENP | 251.18B | 6,610.00 | -0.45% | 487.01B |
| 484 | 016880 | Woongjin Co., Ltd. | 249.86B | 3,215.00 | - | 995.37B |
| 485 | 053210 | KT Skylife Co., Ltd. | 246.41B | 5,210.00 | 0.19% | 1,011.41B |
| 486 | 006340 | Daewon Cable. Co., Ltd. | 244.32B | 3,125.00 | -1.88% | 573.16B |
| 487 | 006345 | Daewon Cable. Co., Ltd. | 244.32B | 3,820.00 | -1.80% | 573.16B |
| 488 | 001230 | Dongkuk Holdings Co.,Ltd. | 244.15B | 7,850.00 | -0.51% | 2,025.15B |
| 489 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 244.05B | 20,100.0 | -2.90% | 274.03B |
| 490 | 005010 | Husteel Co., Ltd. | 243.01B | 4,325.00 | 0.12% | 707.11B |
| 491 | 037560 | LG HelloVision Corp. | 240.86B | 3,110.00 | - | 1,242.76B |
| 492 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 239.61B | 6,100.00 | 0.33% | 1,605.84B |
| 493 | 001130 | Daehan Flour Mills Co.,Ltd | 239.53B | 144,000 | -0.35% | 1,375.86B |
| 494 | 025000 | KPX Chemical Co.,Ltd. | 239.19B | 50,300.0 | -1.18% | 913.63B |
| 495 | 096760 | JW Holdings Corporation | 238.96B | 3,420.00 | -0.44% | 904.26B |
| 496 | 017390 | Seoul City Gas Co., Ltd. | 238.72B | 60,700.0 | -0.98% | 1,769.53B |
| 497 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 238.72B | 30,000.0 | -0.33% | 184.92B |
| 498 | 001780 | Aluko Co., Ltd. | 238.20B | 2,460.00 | -0.20% | 641.98B |
| 499 | 298690 | Air Busan Co., Ltd. | 237.87B | 2,040.00 | -1.45% | 128.73B |
| 500 | 011500 | Hannong Chemicals Inc. | 236.90B | 15,490.0 | -0.06% | 244.39B |
| 501 | 000430 | Daewon Kang Up Co., Ltd. | 236.22B | 3,810.00 | 1.20% | 1,465.18B |
| 502 | 058430 | POSCO STEELEON Co., Ltd. | 236.03B | 39,400.0 | -0.51% | 1,174.80B |
| 503 | 007160 | Sajo Industries Company Limited | 234.67B | 47,000.0 | 2.17% | 645.54B |
| 504 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 232.90B | 12,960.0 | 0.08% | 272.12B |
| 505 | 334890 | IGIS Value Plus REIT Co., Ltd. | 231.50B | 4,500.00 | 3.09% | 33.06B |
| 506 | 002150 | Dohwa Engineering Co., Ltd. | 231.41B | 6,950.00 | 1.91% | 616.31B |
| 507 | 226320 | It'S Hanbul Co., Ltd. | 231.31B | 13,130.0 | 0.31% | 144.75B |
| 508 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 230.55B | 63,600.0 | 1.60% | 28.82B |
| 509 | 452260 | Hanwha Galleria Corporation | 226.06B | 1,133.00 | 0.18% | 545.44B |
| 510 | 45226K | Hanwha Galleria Corporation | 226.06B | 2,245.00 | - | 545.44B |
| 511 | 001630 | Chong Kun Dang Holdings Corp. | 225.89B | 47,900.0 | -1.03% | 954.38B |
| 512 | 004700 | Chokwang Leather Co.,Ltd. | 225.13B | 63,300.0 | -1.86% | 174.29B |
| 513 | 084680 | E-World Co.,Ltd. | 224.20B | 1,585.00 | -0.94% | 31.69B |
| 514 | 117580 | Daesung Energy Co., Ltd. | 224.08B | 8,240.00 | -0.36% | 1,025.72B |
| 515 | 000140 | Hitejinro Holdings Co., Ltd. | 223.30B | 10,180.0 | -0.10% | 2,576.34B |
| 516 | 000145 | Hitejinro Holdings Co., Ltd. | 223.30B | 12,730.0 | -0.47% | 2,576.34B |
| 517 | 002900 | TYM Corporation | 223.22B | 5,600.00 | - | 838.77B |
| 518 | 035510 | SHINSEGAE Information & Communication Inc. | 222.86B | 15,940.0 | -0.19% | 640.72B |
| 519 | 487570 | HS HYOSUNG Corporation | 221.26B | 59,700.0 | 1.02% | 1,820.78B |
| 520 | 001750 | Hanyang Securities Co. Ltd. | 221.22B | 17,380.0 | -0.40% | 732.52B |
| 521 | 009680 | Motonic Corporation | 219.52B | 10,150.0 | -0.98% | 289.92B |
| 522 | 417310 | Koramco The One Reit | 219.37B | 5,430.00 | -1.99% | - |
| 523 | 105840 | Woojin Inc. | 219.37B | 11,140.0 | 0.09% | 127.59B |
| 524 | 001250 | GS Global Corp. | 219.02B | 2,655.00 | 0.95% | 4,242.64B |
| 525 | 000520 | Samil Pharmaceutical Co.,Ltd | 217.60B | 10,250.0 | -0.19% | 217.69B |
| 526 | 000480 | CR Holdings Co., LTD. | 216.18B | 5,240.00 | 0.19% | 817.40B |
| 527 | 003200 | Ilshin Spinning Co., Ltd | 215.58B | 10,160.0 | -0.39% | 524.24B |
| 528 | 044450 | KSS Line Ltd. | 215.39B | 9,540.00 | -4.22% | 542.86B |
| 529 | 033920 | Muhak Co., Ltd. | 212.69B | 7,860.00 | 0.13% | 151.12B |
| 530 | 018470 | Choil Aluminum Co., Ltd. | 211.85B | 1,673.00 | 2.64% | 507.70B |
| 531 | 272550 | Samyang Packaging Corporation | 211.57B | 13,800.0 | - | 435.98B |
| 532 | 293480 | Hana Pharm Co., Ltd. | 211.50B | 11,900.0 | -0.17% | 139.33B |
| 533 | 014790 | HL D&I Halla Corporation | 211.38B | 2,550.00 | -1.92% | 1,505.20B |
| 534 | 030210 | Daol Investment & Securities Co., Ltd. | 210.27B | 3,545.00 | 2.31% | 1,087.12B |
| 535 | 053690 | HanmiGlobal Co., Ltd. | 209.96B | 20,800.0 | 1.71% | 445.44B |
| 536 | 070960 | Mona Yongpyong Co.,Ltd | 209.09B | 4,420.00 | 0.34% | 282.49B |
| 537 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 208.72B | 16,050.0 | 0.44% | 406.16B |
| 538 | 006060 | HWASEUNG Industries Co.,Ltd. | 208.46B | 4,225.00 | -3.76% | 1,940.35B |
| 539 | 095720 | Woongjin Thinkbig Co., Ltd. | 207.56B | 1,842.00 | -0.97% | 847.94B |
| 540 | 213500 | Hansol Paper Co., Ltd. | 207.11B | 8,710.00 | -0.34% | 2,259.35B |
| 541 | 071840 | LOTTE Himart Co.,Ltd. | 207.04B | 8,770.00 | - | 3,519.06B |
| 542 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.33B | 14,160.0 | 1.14% | 697.15B |
| 543 | 010820 | FIRSTEC Co., Ltd | 206.29B | 4,245.00 | 0.95% | 136.41B |
| 544 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 545 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.42B | 11,200.0 | -0.27% | 148.04B |
| 546 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.10B | 4,170.00 | 0.60% | 1,098.44B |
| 547 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 204.93B | 3,595.00 | -0.42% | 36.11B |
| 548 | 005680 | Samyoung Electronics Co., Ltd | 202.95B | 10,680.0 | 0.28% | 162.08B |
| 549 | 039570 | HDC I-Controls Co., Ltd. | 202.63B | 8,820.00 | -0.45% | 672.62B |
| 550 | 011000 | GeneOne Life Science, Inc. | 202.03B | 2,385.00 | -3.44% | 37.19B |
| 551 | 036420 | ContentreeJoongAng corp. | 199.07B | 10,420.0 | 1.26% | 883.68B |
| 552 | 007860 | Seoyon Co., Ltd. | 199.06B | 9,170.00 | -1.71% | 4,618.53B |
| 553 | 007460 | Aprogen Medicines Inc. | 195.22B | 654.00 | -0.76% | 138.76B |
| 554 | 095570 | AJ Networks Co.,Ltd. | 189.07B | 4,225.00 | -0.35% | 1,046.25B |
| 555 | 950210 | Prestige BioPharma Limited | 188.94B | 15,720.0 | 10.16% | 8.66B |
| 556 | 003070 | Kolon Global Corporation | 187.26B | 9,350.00 | -1.27% | 2,857.33B |
| 557 | 003075 | Kolon Global Corporation | 187.26B | 14,880.0 | -0.47% | 2,857.33B |
| 558 | 100250 | Chinyang Holdings Corp. | 186.97B | 3,345.00 | 0.15% | 291.49B |
| 559 | 210980 | SK D&D Co. Ltd. | 186.62B | 10,030.0 | 3.40% | 976.60B |
| 560 | 234080 | JW Lifescience Corporation | 185.97B | 12,010.0 | -0.66% | 243.33B |
| 561 | 004560 | Hyundai Bng Steel Co., Ltd. | 185.30B | 12,200.0 | -0.73% | 791.24B |
| 562 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 182.91B | 20,650.0 | 2.23% | 3,034.61B |
| 563 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 182.18B | 8,800.00 | -0.56% | 793.60B |
| 564 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 182.18B | 13,340.0 | 0.15% | 793.60B |
| 565 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 181.65B | 6,850.00 | -0.15% | 631.59B |
| 566 | 000020 | Dongwha Pharm.Co.,Ltd | 181.28B | 6,540.00 | 0.62% | 471.66B |
| 567 | 083420 | Green Chemical Co., Ltd. | 181.25B | 7,780.00 | 0.52% | 321.31B |
| 568 | 000050 | Kyungbangco.Ltd | 180.64B | 7,250.00 | -0.41% | 401.61B |
| 569 | 005430 | Korea Airport Service Co.,Ltd. | 180.43B | 59,000.0 | -1.34% | 633.47B |
| 570 | 081000 | Iljin Diamond Co.,Ltd | 179.04B | 12,610.0 | 0.40% | 155.12B |
| 571 | 007110 | Ilshinstone.Co.,Ltd. | 178.86B | 2,310.00 | -1.07% | 38.14B |
| 572 | 009470 | Samwha Electric Co.,Ltd. | 177.91B | 26,900.0 | -1.47% | 236.49B |
| 573 | 004090 | Korea Petroleum Industries Company | 176.99B | 14,000.0 | 0.14% | 713.97B |
| 574 | 016580 | Whan In Pharm Co.,Ltd. | 176.03B | 11,530.0 | -0.09% | 258.19B |
| 575 | 002100 | Kyung Nong Corporation | 175.79B | 9,840.00 | -0.30% | 325.17B |
| 576 | 460850 | Dongkuk CM Co., Ltd. | 175.51B | 5,930.00 | -0.50% | - |
| 577 | 003120 | Ilsung Is Co., Ltd. | 172.83B | 24,800.0 | -0.60% | 69.65B |
| 578 | 068290 | Samsung Publishing Co., Ltd | 171.80B | 17,170.0 | 0.47% | 184.83B |
| 579 | 010580 | SMBEXEL Company | 171.33B | 1,542.00 | -0.64% | 172.55B |
| 580 | 044820 | Cosmax BTI, Inc. | 171.22B | 17,920.0 | -0.88% | 611.70B |
| 581 | 009580 | Moorim P&P Co., Ltd. | 170.56B | 2,735.00 | - | 795.87B |
| 582 | 134380 | Miwon Chemicals Co., Ltd. | 170.22B | 84,300.0 | -0.59% | 257.79B |
| 583 | 002390 | HANDOK Inc. | 170.12B | 12,360.0 | 0.41% | 498.45B |
| 584 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,300.00 | 0.47% | 3,011.06B |
| 585 | 004710 | Hansol Technics Co., Ltd. | 168.71B | 5,690.00 | - | 1,280.25B |
| 586 | 462520 | Chosun Refractories Co.,Ltd. | 167.67B | 14,150.0 | -0.21% | 505.43B |
| 587 | 009270 | ShinWon Corporation | 167.40B | 1,953.00 | 5.28% | 983.67B |
| 588 | 009070 | KCTC Co. Ltd | 165.98B | 5,550.00 | 0.36% | 899.77B |
| 589 | 025820 | Lee Ku Industrial Co., Ltd. | 165.03B | 4,935.00 | -0.70% | 494.84B |
| 590 | 092200 | DAE-IL Corporation | 164.86B | 4,255.00 | -0.58% | 738.41B |
| 591 | 123690 | Hankook Cosmetics Co., Ltd. | 164.85B | 10,260.0 | 0.39% | 93.62B |
| 592 | 107590 | Miwon Holdings Co., Ltd. | 164.17B | 70,900.0 | -1.12% | 482.73B |
| 593 | 003650 | Michang Oil Ind. Co., Ltd. | 162.65B | 107,500 | -2.27% | 416.25B |
| 594 | 128820 | Daesung Industrial Co., Ltd. | 162.39B | 4,335.00 | -0.23% | 1,497.02B |
| 595 | 015890 | Taekyung Industry.Co., Ltd. | 161.05B | 5,510.00 | -0.18% | 688.17B |
| 596 | 019680 | Daekyo Co., Ltd. | 160.42B | 2,125.00 | -1.16% | 666.40B |
| 597 | 019685 | Daekyo Co., Ltd. | 160.42B | 1,274.00 | -0.23% | 666.40B |
| 598 | 003720 | Samyoung Co.,Ltd. | 159.68B | 4,850.00 | 8.74% | 127.63B |
| 599 | 008350 | Namsun Aluminum Co., Ltd. | 159.67B | 1,206.00 | -0.08% | 280.04B |
| 600 | 008355 | Namsun Aluminum Co., Ltd. | 159.67B | 12,930.0 | -0.54% | 280.04B |
| 601 | 244920 | Aplus Asset Advisor Co. Ltd | 158.93B | 7,030.00 | -5.64% | 553.50B |
| 602 | 000860 | Kangnam Jevisco Co., Ltd | 158.21B | 12,170.0 | -0.65% | 635.20B |
| 603 | 092220 | Kec Corporation | 157.00B | 782.00 | -0.76% | 245.90B |
| 604 | 094280 | Hyosung ITX Co. Ltd | 155.88B | 13,170.0 | -0.90% | 501.73B |
| 605 | 008040 | Sajodongaone Co.,Ltd | 155.32B | 1,102.00 | -0.54% | 681.72B |
| 606 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.31B | 7,220.00 | 1.12% | 417.56B |
| 607 | 027970 | Hankuk Paper Mfg. Co., Ltd | 154.97B | 815.00 | -0.37% | 794.09B |
| 608 | 005950 | ISU Chemical Co., Ltd | 154.67B | 6,030.00 | 0.67% | 1,810.27B |
| 609 | 004250 | NPC Co., Ltd. | 154.66B | 4,305.00 | -0.92% | 448.32B |
| 610 | 004255 | NPC Co., Ltd. | 154.66B | 2,490.00 | 0.40% | 448.32B |
| 611 | 001360 | SAMSUNG PHARM. Co., LTD. | 153.89B | 1,635.00 | 0.37% | 44.29B |
| 612 | 015230 | Daechang Forging Co., Ltd. | 153.05B | 6,070.00 | -3.50% | 327.70B |
| 613 | 011330 | Uni-Chem Co., Ltd. | 152.96B | 1,792.00 | 3.34% | 132.03B |
| 614 | 069460 | Daeho Al Co.,Ltd. | 152.49B | 1,826.00 | - | 145.34B |
| 615 | 004970 | Silla Co.,Ltd | 152.17B | 9,640.00 | -0.52% | 475.71B |
| 616 | 000390 | Samhwa Paints Industrial Co., Ltd. | 151.87B | 6,120.00 | -0.81% | 621.22B |
| 617 | 000700 | Eusu Holdings Co., Ltd. | 151.56B | 5,820.00 | -1.19% | 446.47B |
| 618 | 020120 | KidariStudio, Inc. | 151.40B | 4,085.00 | -0.37% | 204.09B |
| 619 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 150.05B | 4,070.00 | 0.62% | 41.27B |
| 620 | 006840 | AK Holdings, Inc. | 149.63B | 11,470.0 | -2.05% | 4,245.83B |
| 621 | 079430 | Hyundai Livart Furniture Company Limited | 149.25B | 7,420.00 | -1.72% | 1,803.63B |
| 622 | 139990 | AJUSTEEL Co.,Ltd | 148.43B | 3,830.00 | - | 1,034.15B |
| 623 | 002170 | Samyang Tongsang Co., Ltd | 148.37B | 56,200.0 | -0.53% | 190.70B |
| 624 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 625 | 014710 | SAJO SEAFOOD Co.,Ltd | 145.32B | 8,440.00 | 2.06% | 193.36B |
| 626 | 004140 | Dongbang Transport Logistics Co., Ltd. | 144.82B | 3,030.00 | -0.82% | 866.17B |
| 627 | 210540 | DY Power Corporation | 144.57B | 13,100.0 | -4.38% | 374.22B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 143.87B | 2,090.00 | -0.24% | 731.07B |
| 629 | 016710 | Daesung Holdings Co., Ltd. | 142.71B | 8,870.00 | -0.34% | 1,243.80B |
| 630 | 031440 | SHINSEGAE FOOD Inc. | 142.50B | 36,800.0 | -1.21% | 1,511.60B |
| 631 | 014580 | Taekyung Bk Co., Ltd | 142.33B | 5,160.00 | - | 307.88B |
| 632 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 142.17B | 3,860.00 | 0.78% | 1,887.75B |
| 633 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 142.17B | 11,880.0 | -1.82% | 1,887.75B |
| 634 | 035000 | HS Ad Inc. | 142.14B | 8,770.00 | 10.04% | 549.20B |
| 635 | 003610 | Pangrim Co., Ltd. | 141.56B | 4,430.00 | 2.55% | 115.80B |
| 636 | 012610 | Kyungin Synthetic Co., Ltd. | 140.36B | 3,345.00 | 0.30% | 383.67B |
| 637 | 400760 | NH All-One REIT Co., Ltd. | 139.62B | 3,190.00 | 0.16% | 38.61B |
| 638 | 002620 | Jeil Pharma Holdings Inc | 135.24B | 8,810.00 | -0.79% | 773.03B |
| 639 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 134.64B | 124,500 | -0.95% | 118.45B |
| 640 | 317400 | Xi S&D Inc. | 134.54B | 3,530.00 | -0.56% | 1,490.38B |
| 641 | 006490 | Inscobee., Inc. | 133.86B | 1,083.00 | -5.83% | 100.74B |
| 642 | 267850 | Asiana IDT, Inc. | 133.20B | 12,000.0 | -1.23% | 246.15B |
| 643 | 004150 | Hansol Holdings Co., Ltd. | 133.13B | 3,245.00 | 0.78% | 963.74B |
| 644 | 001020 | PaperCorea Inc. | 133.09B | 748.00 | 0.54% | 287.23B |
| 645 | 005960 | Dongbu Corporation | 132.71B | 5,590.00 | -5.41% | 1,684.85B |
| 646 | 005965 | Dongbu Corporation | 132.71B | 19,790.0 | 2.22% | 1,684.85B |
| 647 | 004080 | Shinhung Co., Ltd | 132.28B | 13,940.0 | -1.62% | 99.12B |
| 648 | 033530 | Sjg Sejong Co.,Ltd | 132.15B | 4,885.00 | 5.28% | 1,805.35B |
| 649 | 003460 | Yuhwa Securities co.,ltd. | 131.85B | 2,750.00 | -1.61% | 29.19B |
| 650 | 007210 | Byucksan Corporation | 130.65B | 2,330.00 | -1.48% | 626.71B |
| 651 | 012320 | Kyungdong Invest Co., Ltd | 130.39B | 59,800.0 | -1.81% | 284.44B |
| 652 | 014280 | Kumkang Kind Co., Ltd. | 129.96B | 4,680.00 | 2.18% | 789.93B |
| 653 | 014285 | Kumkang Kind Co., Ltd. | 129.96B | 7,130.00 | 1.57% | 789.93B |
| 654 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.76B | 15,550.0 | - | 1,000.90B |
| 655 | 077500 | Uniquest Corporation | 129.17B | 5,980.00 | -1.48% | 715.17B |
| 656 | 005870 | Huneed Technologies | 128.43B | 9,320.00 | -2.10% | 50.05B |
| 657 | 010100 | Korea Movenex Co., Ltd. | 127.59B | 4,190.00 | -0.95% | 1,618.91B |
| 658 | 001520 | Tongyang Inc. | 126.69B | 647.00 | -0.15% | 714.37B |
| 659 | 001525 | Tongyang Inc. | 126.69B | 4,160.00 | -2.12% | 714.37B |
| 660 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 126.66B | 4,855.00 | -1.92% | 1,211.59B |
| 661 | 214330 | Kumho HT, Inc. | 126.33B | 608.00 | -0.98% | 429.53B |
| 662 | 063160 | CKD Bio Corp. | 125.08B | 22,800.0 | -0.87% | 159.93B |
| 663 | 363280 | TY Holdings Co., Ltd | 123.92B | 3,500.00 | -3.71% | 76.78B |
| 664 | 480370 | Ck Solution Co.,Ltd. | 123.89B | 11,330.0 | 3.09% | 317.05B |
| 665 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 122.88B | 5,140.00 | 2.80% | 236.54B |
| 666 | 003060 | Aprogen Biologics Inc. | 122.50B | 620.00 | -1.43% | 68.62B |
| 667 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 668 | 005800 | Shinyoungwacoal,Inc. | 121.77B | 13,530.0 | 1.27% | 194.40B |
| 669 | 248170 | Sempio Foods Company | 121.47B | 26,600.0 | 1.72% | 406.73B |
| 670 | 011690 | Y2 Solution Co., Ltd | 121.23B | 3,315.00 | -0.75% | 163.04B |
| 671 | 017550 | Soosan Cebotics Co., Ltd. | 119.74B | 1,919.00 | -0.47% | 200.76B |
| 672 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 119.71B | 1,161.00 | -1.36% | 282.69B |
| 673 | 267290 | Kyungdong City Gas Co., Ltd | 119.58B | 20,300.0 | 1.00% | 1,855.25B |
| 674 | 264900 | Crown Confectionery Co., Ltd. | 118.48B | 9,460.00 | -0.21% | 438.68B |
| 675 | 023450 | Dongnam Chemical Co., Ltd. | 118.23B | 31,950.0 | -0.62% | 190.98B |
| 676 | 011700 | Hanshin Machinery Co., Ltd. | 118.23B | 3,750.00 | 0.67% | 60.29B |
| 677 | 003580 | HLB GLOBAL Co., Ltd. | 115.97B | 2,280.00 | -2.98% | 94.17B |
| 678 | 014990 | In the F CO.,LTD. | 115.67B | 1,540.00 | 9.61% | 112.72B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 114.81B | 3,410.00 | -0.58% | 1,038.36B |
| 680 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 114.58B | 7,630.00 | - | 1,051.26B |
| 681 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 114.58B | 8,490.00 | -0.12% | 1,051.26B |
| 682 | 000180 | Sungchang Enterprise Holdings Limited | 114.39B | 1,640.00 | -0.24% | 137.59B |
| 683 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 113.71B | 12,890.0 | 1.26% | 226.02B |
| 684 | 006890 | Taekyung Chemical Co., Ltd. | 113.45B | 10,020.0 | 1.11% | 70.40B |
| 685 | 101140 | INBIOGEN Co., Ltd. | 112.53B | 11,270.0 | 2.08% | 7.31B |
| 686 | 008700 | Anam Electronics Co.,Ltd. | 111.75B | 1,449.00 | -0.34% | 245.71B |
| 687 | 013570 | DY Corporation | 111.38B | 4,515.00 | 0.11% | 1,185.38B |
| 688 | 002780 | ChinHung International, Inc. | 111.24B | 765.00 | - | 612.45B |
| 689 | 093240 | hyungji Elite Co., Ltd. | 110.07B | 2,890.00 | -2.53% | 145.43B |
| 690 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 110.02B | 3,975.00 | -0.87% | 108.14B |
| 691 | 079980 | Huvis Corporation | 109.76B | 3,335.00 | -1.91% | 939.53B |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 829.76B |
| 693 | 396690 | Mirae Asset Global REIT Co., Ltd. | 109.11B | 2,755.00 | 0.36% | 25.31B |
| 694 | 024090 | DCM Corp. | 108.18B | 12,500.0 | -3.10% | 143.33B |
| 695 | 006660 | Samsung Climate Control Co., Ltd. | 108.09B | 13,750.0 | -1.01% | 115.76B |
| 696 | 016740 | DUAL Co., Ltd. | 107.74B | 3,680.00 | -0.54% | 793.61B |
| 697 | 011390 | Busan Industrial Co., Ltd. | 107.29B | 101,600 | -2.31% | 129.44B |
| 698 | 012800 | Daechang Co., Ltd. | 107.08B | 1,403.00 | -1.13% | 1,361.21B |
| 699 | 021820 | SEWON Precision Industry Co., Ltd. | 106.90B | 10,690.0 | -0.09% | 161.80B |
| 700 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 106.47B | 2,925.00 | 0.17% | 299.26B |
| 701 | 058850 | ktcs corporation | 106.23B | 2,800.00 | 0.18% | 1,091.12B |
| 702 | 034590 | Incheon City Gas Co., Ltd. | 105.73B | 25,650.0 | 0.39% | 775.15B |
| 703 | 011150 | CJ Seafood Corporation | 104.92B | 2,920.00 | 0.52% | 193.75B |
| 704 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 104.12B | 4,020.00 | 0.12% | 1,002.04B |
| 705 | 163560 | DRB Industrial Co., Ltd. | 102.58B | 7,380.00 | -0.14% | 338.55B |
| 706 | 008260 | N.I Steel Co., Ltd. | 102.04B | 3,620.00 | 0.70% | 252.45B |
| 707 | 071090 | Histeel Co.,Ltd. | 101.73B | 5,040.00 | 2.65% | 246.58B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 101.60B | 2,540.00 | - | 342.94B |
| 709 | 004840 | DRB Holding Co., Ltd. | 100.79B | 5,230.00 | 0.19% | 757.60B |
| 710 | 036580 | Farmsco | 100.68B | 2,875.00 | -3.20% | 1,533.64B |
| 711 | 002460 | HS Hwasung Co., Ltd. | 100.42B | 10,610.0 | -0.75% | 575.57B |
| 712 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.72B | 5,870.00 | -0.51% | 319.36B |
| 713 | 067830 | Savezone I&C Corporation | 98.94B | 2,665.00 | 0.95% | 141.74B |
| 714 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 98.16B | 1,291.00 | 0.08% | 227.58B |
| 715 | 002720 | Kukje Pharma Co., Ltd. | 97.64B | 4,795.00 | - | 160.43B |
| 716 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 96.96B | 8,380.00 | 0.72% | 1,505.64B |
| 717 | 017900 | AUK Corp. | 96.70B | 1,920.00 | -0.83% | 134.91B |
| 718 | 000230 | Ildong Holdings Co., Ltd. | 96.66B | 8,560.00 | -0.35% | 645.47B |
| 719 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.31B | 102,500 | -0.10% | 52.02B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 95.22B | 1,367.00 | -0.58% | 124.45B |
| 721 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 95.09B | 9,680.00 | 0.62% | 443.06B |
| 722 | 012690 | Monalisa Co., Ltd | 94.51B | 2,585.00 | -0.58% | 140.89B |
| 723 | 007540 | Sempio Company | 94.42B | 46,850.0 | -0.11% | 406.86B |
| 724 | 004830 | Duksung Co., Ltd. | 92.15B | 5,840.00 | -0.85% | 135.42B |
| 725 | 004835 | Duksung Co., Ltd. | 92.15B | 7,880.00 | -0.25% | 135.42B |
| 726 | 006090 | Oyang Corporation | 91.97B | 9,760.00 | -0.81% | 406.77B |
| 727 | 002600 | Choheung Corporation | 91.50B | 152,500 | 0.66% | 464.84B |
| 728 | 010660 | Hwacheon Machinery Co., Ltd. | 91.48B | 4,620.00 | -2.22% | 288.79B |
| 729 | 004890 | Dongil Industries Co.,Ltd. | 90.62B | 42,100.0 | - | 390.69B |
| 730 | 023800 | INZI Controls Co.,Ltd. | 89.95B | 5,930.00 | 2.24% | 674.12B |
| 731 | 007980 | TP Inc. | 89.86B | 1,928.00 | 15.45% | 1,094.70B |
| 732 | 058860 | KTIS Corporation | 88.64B | 2,895.00 | 0.52% | 611.87B |
| 733 | 009200 | Moorim Paper Co., Ltd. | 88.63B | 2,130.00 | -0.47% | 1,372.66B |
| 734 | 009180 | Hansol Logistics Co., Ltd. | 87.68B | 3,115.00 | 0.32% | 693.14B |
| 735 | 000590 | CS Holdings Co., Ltd. | 87.32B | 84,800.0 | -1.85% | 135.43B |
| 736 | 338100 | NH Prime REIT Co., Ltd. | 87.05B | 4,665.00 | -0.11% | 29.27B |
| 737 | 014440 | Youngbo Chemical Co., Ltd. | 86.09B | 4,415.00 | 0.23% | 117.58B |
| 738 | 011230 | Samwha Electronics Co.,Ltd. | 85.85B | 5,080.00 | -5.22% | 32.76B |
| 739 | 111380 | Dong In Entech Co., Ltd | 85.65B | 14,570.0 | -0.21% | 237.00B |
| 740 | 004100 | Taeyang Metal Industrial Co., Ltd. | 85.60B | 2,350.00 | -1.05% | 613.18B |
| 741 | 004720 | PharmGen Science, Inc. | 85.10B | 4,570.00 | -0.98% | 171.66B |
| 742 | 017370 | Wooshin Systems Co., Ltd. | 84.57B | 7,490.00 | 1.77% | 608.60B |
| 743 | 013520 | Hwaseung Corporation Co.,Ltd. | 84.28B | 1,898.00 | 0.16% | 1,757.96B |
| 744 | 055490 | Tapex Co., Ltd. | 84.14B | 17,640.0 | -0.45% | 131.99B |
| 745 | 007280 | Korea Steel Co., Ltd. | 83.77B | 1,462.00 | -0.41% | 766.68B |
| 746 | 001080 | Manho Rope & Wire Ltd. | 82.99B | 24,400.0 | 3.39% | 196.12B |
| 747 | 013360 | Ilsung Construction Co., Ltd. | 82.44B | 1,526.00 | 0.79% | 466.94B |
| 748 | 016090 | Daehyun Co.,Ltd. | 82.32B | 1,902.00 | 0.96% | 238.61B |
| 749 | 129260 | Intergis Co., Ltd | 81.82B | 2,885.00 | -1.03% | 717.95B |
| 750 | 010040 | Korea Refractories Co., Ltd | 81.15B | 2,290.00 | - | 427.05B |
| 751 | 006880 | Singsong Holdings Co.,Ltd. | 80.92B | 7,500.00 | -3.10% | 166.76B |
| 752 | 024900 | DY DEOKYANG Co.,Ltd. | 80.91B | 2,495.00 | 0.40% | 1,851.52B |
| 753 | 085310 | NK Co., Ltd. | 80.52B | 1,064.00 | 1.14% | 109.35B |
| 754 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 755 | 372910 | Hancom Lifecare Inc. | 78.87B | 2,850.00 | -1.21% | 97.78B |
| 756 | 002630 | ORIENT BIO Inc. | 78.14B | 659.00 | 1.23% | 59.09B |
| 757 | 007590 | DONGBANG AGRO Corporation | 77.91B | 6,280.00 | - | 176.83B |
| 758 | 031820 | Itcencts Co.,Ltd. | 77.23B | 638.00 | 2.90% | 1,024.11B |
| 759 | 013870 | GMB Korea Corp. | 76.58B | 4,015.00 | 0.12% | 728.77B |
| 760 | 003780 | Chin Yang Industry Co., Ltd. | 76.44B | 5,880.00 | -0.84% | 90.56B |
| 761 | 000910 | Union Corporation | 76.34B | 4,890.00 | 0.51% | 213.95B |
| 762 | 004540 | KleanNara Co., Ltd. | 75.60B | 2,030.00 | 0.74% | 535.03B |
| 763 | 010960 | Samho Development Co., LTD | 75.13B | 3,360.00 | -0.30% | 402.82B |
| 764 | 001380 | SG Global Co.,Ltd. | 73.65B | 1,638.00 | -1.09% | 97.26B |
| 765 | 005750 | Daelim Bath Co.,Ltd. | 73.65B | 4,485.00 | 0.11% | 292.22B |
| 766 | 100220 | Visang Education Inc | 73.51B | 6,060.00 | -0.33% | 268.39B |
| 767 | 001550 | Chobi Company Limited | 72.63B | 13,990.0 | -0.85% | 59.02B |
| 768 | 078000 | Telcoware Co.,Ltd. | 72.19B | 13,980.0 | -0.14% | 44.20B |
| 769 | 000220 | Yuyu Pharma, Inc. | 71.93B | 4,445.00 | -0.11% | 132.65B |
| 770 | 111110 | Hojeon Limited | 71.83B | 8,090.00 | 0.37% | 488.28B |
| 771 | 092440 | Kishin Corporation | 71.69B | 2,455.00 | -2.19% | 131.32B |
| 772 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.22B | 1,192.00 | 1.53% | 255.70B |
| 773 | 047400 | Union Materials Corp. | 70.98B | 1,690.00 | 0.30% | 107.69B |
| 774 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.77B | 666.00 | -1.04% | 209.24B |
| 775 | 009770 | Sam Jung Pulp Co.,Ltd. | 70.37B | 28,150.0 | -0.71% | 144.94B |
| 776 | 072130 | UANGEL Corporation | 70.34B | 5,690.00 | 0.18% | 57.28B |
| 777 | 002140 | Korea Industrial Co., Ltd. | 69.45B | 2,815.00 | 0.18% | 306.98B |
| 778 | 000850 | Hwacheon Machine Tool Co., Ltd. | 69.19B | 31,450.0 | -0.63% | 221.37B |
| 779 | 004870 | Tway Holdings Incorporation | 68.92B | 609.00 | -0.49% | 249.76B |
| 780 | 002220 | Hanil Iron & Steel Co., Ltd | 68.35B | 2,845.00 | -0.35% | 205.61B |
| 781 | 001210 | Kumho Electric, Inc. | 66.57B | 1,097.00 | -1.53% | 49.64B |
| 782 | 010770 | Pyung Hwa Holdings Co., Ltd. | 66.55B | 4,985.00 | -1.68% | 845.12B |
| 783 | 009190 | Daiyang Metal Co., Ltd. | 66.47B | 1,539.00 | -0.71% | 284.05B |
| 784 | 481850 | Shinhan Global Active REIT Co., Ltd. | 66.39B | 1,527.00 | - | 6.66B |
| 785 | 011420 | Galaxia SM, Inc. | 66.12B | 2,400.00 | 1.69% | 28.73B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.11B | 2,645.00 | -0.56% | 13.98B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 66.00B | 1,412.00 | -0.77% | 626.24B |
| 788 | 011300 | Seong An Materials Co.,Ltd | 65.36B | 420.00 | -0.47% | 21.35B |
| 789 | 023810 | INFAC Corporation | 64.30B | 6,430.00 | -0.31% | 573.13B |
| 790 | 004060 | SG Corporation | 64.21B | 323.00 | 0.94% | 136.06B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.83B | 9,660.00 | -1.13% | 81.04B |
| 792 | 075180 | Saeron Automotive Corporation | 63.26B | 3,295.00 | -1.49% | 139.85B |
| 793 | 002760 | Bolak Company Limited | 62.90B | 1,050.00 | 0.57% | 51.19B |
| 794 | 025620 | Jayjun Cosmetic Co., Ltd. | 62.64B | 7,810.00 | -1.26% | 12.11B |
| 795 | 000890 | BOHAE BREWERY Co., Ltd. | 62.12B | 450.00 | 0.67% | 86.01B |
| 796 | 004450 | Samhwa Crown & Closure Co., Ltd | 61.85B | 34,400.0 | 0.15% | 171.20B |
| 797 | 004440 | SAMIL C&S Co., Ltd. | 61.05B | 4,795.00 | -0.93% | 219.03B |
| 798 | 004770 | Sunny Electronics Corp. | 61.02B | 1,693.00 | 0.42% | 13.86B |
| 799 | 378850 | Hwaseung R&A Co., Ltd. | 60.96B | 3,210.00 | -0.47% | 710.52B |
| 800 | 004910 | Chokwang Paint Ltd. | 60.59B | 5,920.00 | 0.17% | 238.48B |
| 801 | 155660 | DSR Corp | 60.48B | 3,780.00 | -0.79% | 305.77B |
| 802 | 004920 | CITECH Co., Ltd. | 60.23B | 1,203.00 | -0.08% | 50.39B |
| 803 | 000650 | Chunil Express Co., Ltd. | 59.72B | 41,850.0 | -0.36% | 44.74B |
| 804 | 021050 | Seowon Co., Ltd. | 59.58B | 1,255.00 | -0.95% | 1,609.71B |
| 805 | 020760 | Iljin Display Co., Ltd. | 58.14B | 1,130.00 | 9.39% | 88.02B |
| 806 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.09B | 155.00 | -0.64% | 49.54B |
| 807 | 025750 | HansolHomeDeco.Co., Ltd. | 57.93B | 719.00 | -0.28% | 321.80B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 57.84B | 2,255.00 | -1.96% | 324.13B |
| 809 | 019180 | THN Corporation | 57.24B | 3,180.00 | 7.98% | 678.58B |
| 810 | 465770 | STX Green Logis Ltd | 57.23B | 8,010.00 | 1.01% | 105.17B |
| 811 | 090080 | Pyung Hwa Industrial Co., Ltd. | 57.15B | 1,041.00 | 0.10% | 595.68B |
| 812 | 003010 | Haein Corporation | 57.07B | 5,310.00 | -0.38% | 177.63B |
| 813 | 041650 | Sangsin Brake Co., Ltd. | 57.02B | 2,945.00 | 0.34% | 574.31B |
| 814 | 007120 | MiraeING.Co.,Ltd. | 56.85B | 1,010.00 | 0.70% | 12.83B |
| 815 | 023350 | Korea Engineering Consultants Corp. | 55.52B | 5,070.00 | 0.40% | 175.80B |
| 816 | 123700 | SJM Co., Ltd. | 55.16B | 3,535.00 | 1.00% | 204.12B |
| 817 | 017180 | MYUNGMOON Pharm co.,Ltd | 55.16B | 1,650.00 | 2.42% | 188.09B |
| 818 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 55.09B | 495.00 | 1.23% | 674.89B |
| 819 | 019490 | Exicure Hitron Inc. | 54.26B | 710.00 | -0.42% | 6.76B |
| 820 | 003080 | SBSUNGBO Co., Ltd. | 54.16B | 2,765.00 | 0.18% | 64.12B |
| 821 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.81B | 1,004.00 | - | 88.60B |
| 822 | 058730 | Development Advance Solution Co.,Ltd. | 53.76B | 3,070.00 | 0.49% | 289.31B |
| 823 | 027740 | Maniker.Co.,Ltd | 53.72B | 846.00 | -0.12% | 329.38B |
| 824 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 825 | 118000 | METACARE CO., Ltd. | 52.91B | 308.00 | -1.28% | 21.32B |
| 826 | 009810 | Playgram Co., Ltd. | 52.70B | 347.00 | 2.66% | 274.24B |
| 827 | 008250 | Eagon Industrial Co., Ltd. | 52.66B | 5,150.00 | -2.83% | 328.78B |
| 828 | 092780 | DYP Co.,Ltd | 52.31B | 4,145.00 | -0.24% | 426.69B |
| 829 | 009320 | Ajin Electronic Components Co.,Ltd | 50.78B | 1,030.00 | 1.78% | 147.44B |
| 830 | 069730 | DSR Wire Corp | 50.62B | 3,515.00 | -0.28% | 172.59B |
| 831 | 002880 | Dayou A-Tech Co.,Ltd | 50.24B | 1,075.00 | -2.27% | 562.09B |
| 832 | 006370 | Daegu Department Store Co., Ltd. | 49.77B | 5,840.00 | -1.35% | 57.90B |
| 833 | 134790 | Sidiz.Inc. | 49.70B | 29,600.0 | 0.17% | 205.49B |
| 834 | 002360 | SH Energy & Chemical Co., Ltd. | 49.34B | 454.00 | -0.22% | 123.88B |
| 835 | 025530 | SJM Holdings Co.,Ltd. | 48.99B | 3,615.00 | 0.98% | 208.54B |
| 836 | 017040 | Kwang Myung Electric Co.,Ltd | 48.76B | 1,146.00 | 1.96% | 160.89B |
| 837 | 109070 | Joosung Corperation | 48.47B | 918.00 | 3.38% | 78.09B |
| 838 | 023960 | SC Engineering Co., Ltd | 48.31B | 1,270.00 | -1.32% | 193.96B |
| 839 | 026940 | Bookook Steel Co., Ltd. | 47.20B | 2,360.00 | -1.26% | 179.37B |
| 840 | 008870 | Kumbi Corporation | 47.15B | 57,600.0 | 0.70% | 262.40B |
| 841 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.04B | 1,542.00 | 0.19% | 6.44B |
| 842 | 025560 | Mirae Corporation | 46.56B | 10,390.0 | -1.61% | 27.55B |
| 843 | 308170 | CTR Mobility Co.,Ltd. | 45.20B | 5,250.00 | 1.35% | 449.82B |
| 844 | 145270 | K-TOP Reits Co.,Ltd. | 45.11B | 967.00 | 0.94% | 11.68B |
| 845 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.57B | 1,499.00 | -0.07% | 364.99B |
| 846 | 012205 | Keyang Electric Machinery Co., Ltd. | 44.57B | 3,435.00 | -1.86% | 364.99B |
| 847 | 133820 | Fine besteel. Co., Ltd. | 43.31B | 1,405.00 | -1.20% | 127.65B |
| 848 | 008420 | Moonbaesteel Co.,Ltd | 43.17B | 2,325.00 | -0.21% | 147.82B |
| 849 | 006980 | Woosung Co., Ltd. | 43.07B | 16,780.0 | 1.94% | 593.68B |
| 850 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.02B | 882.00 | 0.80% | 165.54B |
| 851 | 005320 | ONTIDE Corp. | 42.31B | 629.00 | 0.48% | 273.50B |
| 852 | 006570 | Daelim Trading Co., Ltd. | 41.50B | 2,755.00 | 3.38% | 129.64B |
| 853 | 051630 | ChinYang Chemical Corporation | 41.34B | 1,958.00 | -1.36% | 22.82B |
| 854 | 009460 | Hanchangpaper co., Ltd | 41.23B | 691.00 | 2.52% | 175.37B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 40.38B | 1,999.00 | -0.79% | 204.51B |
| 856 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.20B | 4,020.00 | -0.12% | 55.68B |
| 857 | 014130 | Hanexpress.Co., Ltd | 39.29B | 3,330.00 | 0.45% | 694.72B |
| 858 | 069640 | Hansaemk Co.,Ltd. | 39.06B | 927.00 | -0.32% | 250.48B |
| 859 | 005360 | Monami Co., Ltd. | 38.83B | 2,055.00 | -0.24% | 128.01B |
| 860 | 010420 | Hansol PNS Co.,Ltd. | 38.49B | 1,878.00 | - | 314.22B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 862 | 033250 | CHASYS Co., Ltd. | 36.96B | 1,155.00 | - | 93.06B |
| 863 | 143210 | Hands Corporation Ltd | 36.86B | 1,685.00 | - | 780.28B |
| 864 | 090370 | Metalabs Co., Ltd. | 36.36B | 1,322.00 | 0.15% | 38.26B |
| 865 | 024890 | DAEWON Chemical Co., Ltd. | 36.15B | 887.00 | -0.11% | 135.67B |
| 866 | 011090 | ENEX Co., LTD. | 36.00B | 607.00 | - | 251.83B |
| 867 | 000950 | Chonbang Co., Ltd. | 35.95B | 31,550.0 | -0.79% | 54.37B |
| 868 | 002820 | SUN&L Co., Ltd. | 34.98B | 2,900.00 | -0.68% | 323.10B |
| 869 | 000760 | Rifa Co.,Ltd. | 34.66B | 12,380.0 | 0.90% | 49.30B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 33.97B | 5,300.00 | -0.56% | 101.20B |
| 871 | 012160 | Youngwire Co., Ltd. | 33.80B | 535.00 | -0.37% | 470.04B |
| 872 | 432980 | MFC Co., Ltd. | 33.77B | 3,930.00 | -0.63% | 21.20B |
| 873 | 002070 | Vivien Corporation | 33.54B | 742.00 | 1.09% | 241.46B |
| 874 | 000040 | KR Motors Co., Ltd. | 33.07B | 550.00 | -1.96% | 17.05B |
| 875 | 012170 | Ascendio Co., Ltd. | 32.87B | 3,345.00 | 4.37% | 12.15B |
| 876 | 002420 | The Century Co., Ltd. | 32.78B | 5,490.00 | -0.18% | 5.47B |
| 877 | 004270 | Namsung Corp. | 32.51B | 1,038.00 | -0.76% | 77.01B |
| 878 | 006200 | KEC Holdings Co., Ltd. | 32.15B | 733.00 | -2.01% | 297.17B |
| 879 | 013000 | Sewoo Global Co., Ltd | 31.86B | 1,110.00 | 0.09% | 36.80B |
| 880 | 002690 | Dong Il Steel Mfg Co.,Ltd | 31.79B | 1,566.00 | -0.70% | 148.98B |
| 881 | 005820 | Wonlim Corporation | 31.63B | 15,780.0 | 2.00% | 82.87B |
| 882 | 145210 | Dynamic Design Co., LTD. | 30.96B | 853.00 | - | 65.86B |
| 883 | 003680 | Hansung Enterprise Co.,Ltd | 30.73B | 5,440.00 | -1.27% | 262.62B |
| 884 | 084870 | TBH Global Co., Ltd | 30.28B | 1,468.00 | 1.94% | 178.22B |
| 885 | 071950 | KOAS Co., Ltd. | 29.67B | 9,020.00 | -1.42% | 70.27B |
| 886 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.48B | 1,064.00 | 0.09% | 23.51B |
| 887 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 888 | 024070 | Wiscom Co.,Ltd. | 29.37B | 1,916.00 | - | 96.98B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.20B | 6,060.00 | 2.71% | 183.78B |
| 890 | 044380 | JOOYONTECH CO., Ltd | 27.86B | 432.00 | -2.92% | 55.04B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 26.77B | 20,550.0 | 0.98% | 24.91B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 25.95B | 3,545.00 | -1.25% | 10.95B |
| 893 | 015020 | E-Starco. Co. Ltd | 25.36B | 623.00 | 1.63% | 13.18B |
| 894 | 014910 | Sungmoon Electronics Co., Ltd. | 25.18B | 1,213.00 | -2.10% | 50.13B |
| 895 | 008600 | The Willbes & CO., Ltd. | 24.87B | 378.00 | -0.26% | 220.31B |
| 896 | 088790 | Jindo.Co., Ltd. | 23.40B | 1,880.00 | -2.08% | 58.35B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 22.97B | 6,360.00 | 0.16% | 136.84B |
| 899 | 009310 | Charm Engineering Co.,Ltd. | 22.13B | 1,311.00 | -1.06% | 55.34B |
| 900 | 084670 | Dongyang Express Corp. | 21.65B | 8,300.00 | 0.61% | 121.33B |
| 901 | 015260 | Automobile & PCB Inc. | 21.54B | 480.00 | 0.84% | 113.35B |
| 902 | 025890 | Hankook Steel Co., Ltd. | 21.01B | 1,885.00 | 0.43% | 45.04B |
| 903 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 20.99B | 17,280.0 | -0.17% | 110.85B |
| 904 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 16.88B | 2,505.00 | 2.87% | 142.77B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 15.01B | 12,700.0 | -1.47% | 42.04B |