Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,756.23T | 299,500 | 8.51% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,235.98T | 1,941,000 | 11.23% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 150.94T | 666,000 | 12.50% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 135.70T | 1,179,000 | 14.58% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 89.97T | 401,000 | 4.29% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 78.22T | 1,204,000 | 13.48% | 11.31T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 66.74T | 672,000 | 5.66% | 17.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.88T | 108,400 | 7.01% | 17.06T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 64.26T | 1,248,000 | -0.08% | 26.97T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 61.89T | 1,395,000 | 4.34% | 4.81T |
| 11 | 028260 | Samsung C&T Corporation | 60.40T | 418,500 | 12.96% | 40.74T |
| 12 | 000270 | Kia Corporation | 58.06T | 167,900 | 12.38% | 114.14T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 56.03T | 355,000 | 13.78% | 20.00T |
| 14 | 105560 | KB Financial Group Inc. | 53.81T | 155,700 | 2.64% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 47.71T | 670,000 | 25.23% | 61.12T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 44.62T | 94,800.0 | 0.85% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.45T | 616,000 | 8.07% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 39.76T | 235,000 | 29.83% | 90.19T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 38.37T | 1,136,000 | 6.57% | 4.08T |
| 20 | 068270 | Celltrion, Inc. | 37.60T | 189,600 | 5.69% | 4.16T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 35.46T | 271,500 | 13.84% | 4.97T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 33.86T | 113,500 | 2.71% | 12.78T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 33.23T | 3,929,000 | 10.09% | 5.97T |
| 24 | 086790 | Hana Financial Group Inc. | 32.19T | 119,400 | 3.29% | 12.61T |
| 25 | 005490 | POSCO Holdings Inc. | 31.37T | 443,500 | 6.36% | 69.53T |
| 26 | 035420 | NAVER Corporation | 29.85T | 199,500 | 4.18% | 12.49T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.35T | 415,000 | 4.01% | 29.93T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 28.78T | 66,500.0 | 7.26% | 21.11T |
| 29 | 034730 | SK Inc. | 28.68T | 576,000 | 9.51% | 122.70T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.27T | 331,500 | 15.30% | 576.68B |
| 31 | 010130 | Korea Zinc Company, Ltd. | 26.80T | 1,405,000 | 6.93% | 16.59T |
| 32 | 051910 | LG Chem, Ltd. | 24.66T | 348,000 | 4.82% | 45.93T |
| 33 | 015760 | Korea Electric Power Corporation | 23.69T | 39,400.0 | 6.78% | 97.43T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.62T | 28,650.0 | 3.62% | 10.65T |
| 35 | 000150 | Doosan Corporation | 22.38T | 1,600,000 | 8.25% | 19.78T |
| 36 | 316140 | Woori Financial Group Inc. | 22.00T | 30,400.0 | 1.00% | 10.11T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.86T | 566,000 | 4.24% | 21.76T |
| 38 | 017670 | SK Telecom Co., Ltd. | 20.90T | 102,800 | 4.79% | 17.04T |
| 39 | 064350 | Hyundai Rotem Company | 20.79T | 195,500 | 2.62% | 6.12T |
| 40 | 096770 | SK Innovation Co., Ltd. | 19.33T | 118,600 | 2.68% | 80.30T |
| 41 | 003670 | Posco Future M Co., Ltd. | 19.26T | 232,000 | 7.16% | 2.94T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.00T | 103,700 | 2.07% | 3.66T |
| 43 | 011200 | HMM Co.,Ltd | 18.55T | 20,250.0 | 2.95% | 10.89T |
| 44 | 033780 | KT&G Corporation | 18.50T | 180,400 | 1.23% | 6.58T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 18.30T | 277,500 | 7.14% | 71.26T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.19T | 861,000 | 3.36% | 4.31T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.03T | 108,900 | 0.65% | 17.71T |
| 48 | 011070 | LG Innotek Co., Ltd. | 17.99T | 838,000 | 10.26% | 22.45T |
| 49 | 035720 | Kakao Corp. | 17.69T | 41,800.0 | 4.11% | 8.10T |
| 50 | 024110 | Industrial Bank of Korea | 16.19T | 20,400.0 | 0.49% | 9.05T |
| 51 | 003550 | LG Corp. | 15.80T | 123,000 | 19.30% | 7.25T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.79T | 232,500 | 10.45% | 30.16T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 15.40T | 164,500 | 4.11% | 3.70T |
| 54 | 307950 | Hyundai Autoever Corporation | 15.30T | 629,000 | 12.72% | 4.25T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.23T | 146,200 | 7.34% | 31.06T |
| 56 | 278470 | APR Co., Ltd. | 14.96T | 399,500 | 2.44% | 1.85T |
| 57 | 006260 | LS Corp. | 13.67T | 522,000 | 4.40% | 31.87T |
| 58 | 030200 | KT Corporation | 13.45T | 55,700.0 | -0.18% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.17T | 249,000 | 7.10% | 5.07T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 12.75T | 185,200 | 12.38% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 12.68T | 107,100 | -3.34% | 34.20T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.86T | 31,900.0 | 4.76% | 17.59T |
| 63 | 259960 | KRAFTON, Inc. | 11.85T | 257,500 | -3.01% | 3.82T |
| 64 | 047050 | Posco International Corporation | 11.62T | 66,700.0 | -2.20% | 32.37T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.56T | 485,000 | 4.41% | 1.51T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.82T | 28,350.0 | 6.38% | 8.05T |
| 67 | 323410 | KakaoBank Corp. | 10.47T | 22,450.0 | 2.28% | 1.66T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 10.06T | 122,600 | 8.78% | 2.91T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.05T | 51,300.0 | 8.23% | 9.20T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.95T | 228,500 | 2.93% | 1.98T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,319,000 | -2.80% | 2.54T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 9.77T | 26,450.0 | 6.65% | 25.23T |
| 73 | 352820 | HYBE Co., Ltd. | 9.74T | 231,000 | 1.99% | 2.65T |
| 74 | 001440 | Taihan Cable & Solution Co., Ltd. | 9.66T | 56,000.0 | 7.69% | 3.64T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 9.21T | 410,000 | 12.79% | 14.07T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.93T | 127,200 | 4.61% | 1.09T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.87T | 156,500 | 0.13% | 20.96T |
| 78 | 000880 | Hanwha Corporation | 8.79T | 134,600 | 9.43% | 79.59T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.77T | 80,500.0 | 13.06% | 6.13T |
| 80 | 062040 | Sanil Electric Co., Ltd. | 7.50T | 275,000 | 12.02% | 553.44B |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.37T | 156,900 | 2.15% | 3.78T |
| 82 | 180640 | Hanjin Kal | 7.26T | 117,700 | 7.78% | 298.36B |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.23T | 61,800.0 | 4.22% | 21.20T |
| 84 | 090430 | Amorepacific Corporation | 7.21T | 117,500 | 1.21% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.13T | 94,600.0 | 3.96% | 706.74B |
| 86 | 078930 | GS Holdings Corp. | 6.96T | 75,400.0 | 2.03% | 25.18T |
| 87 | 009830 | Hanwha Solutions Corporation | 6.82T | 40,600.0 | 1.63% | 14.12T |
| 88 | 032640 | LG Uplus Corp. | 6.68T | 15,600.0 | 2.23% | 15.45T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.65T | 146,300 | 10.00% | 1.07T |
| 90 | 000990 | DB HiTek CO., LTD. | 6.58T | 172,600 | 6.54% | 1.40T |
| 91 | 034220 | LG Display Co., Ltd. | 6.28T | 14,740.0 | 17.36% | 25.28T |
| 92 | 454910 | Doosan Robotics Inc. | 6.19T | 107,600 | 12.67% | 32.98B |
| 93 | 021240 | COWAY Co., Ltd. | 6.14T | 93,700.0 | 6.24% | 4.96T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.14T | 66,800.0 | 4.21% | 9.55T |
| 95 | 377300 | Kakao Pay Corp. | 6.13T | 47,900.0 | 5.62% | 958.37B |
| 96 | 000100 | Yuhan Corporation | 6.05T | 84,100.0 | 3.19% | 2.19T |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 5.81T | 72,600.0 | 4.31% | 1.37T |
| 98 | 000500 | GAON CABLE Co., Ltd. | 5.78T | 409,500 | 17.17% | 2.55T |
| 99 | 066970 | L&F Co., Ltd. | 5.74T | 148,500 | -5.41% | 2.15T |
| 100 | 001040 | CJ Corporation | 5.36T | 172,100 | 2.75% | 45.02T |
| 101 | 271560 | ORION Corp. | 5.32T | 135,200 | 0.45% | 3.33T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.26T | 436,500 | 5.31% | 1.55T |
| 103 | 138930 | BNK Financial Group Inc. | 5.18T | 16,860.0 | 0.96% | 5.43T |
| 104 | 010060 | OCI Holdings Company Ltd. | 5.18T | 280,000 | 0.90% | 3.32T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.16T | 47,850.0 | -1.03% | 3.25T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.15T | 141,800 | 4.65% | 518.77B |
| 107 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.07T | 83,300.0 | 7.62% | 454.79B |
| 108 | 036570 | NC Corporation | 5.05T | 263,000 | 0.96% | 1.51T |
| 109 | 004020 | Hyundai Steel Company | 4.79T | 39,450.0 | 8.38% | 22.73T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 4.77T | 108,700 | 8.59% | 2.04T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 4.61T | 24,950.0 | - | 2.04T |
| 112 | 022100 | Posco Dx Company Ltd. | 4.50T | 31,000.0 | -8.28% | 1.08T |
| 113 | 018880 | Hanon Systems | 4.47T | 4,835.00 | 11.02% | 10.88T |
| 114 | 023530 | Lotte Shopping Co., Ltd. | 4.33T | 163,100 | 6.53% | 13.86T |
| 115 | 004170 | SHINSEGAE Inc. | 4.24T | 578,000 | 16.89% | 6.93T |
| 116 | 011790 | SKC Co., Ltd. | 4.19T | 136,500 | 11.07% | 1.84T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 4.18T | 64,600.0 | 9.12% | 392.51B |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.98T | 5,460.00 | 3.02% | 26.38T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.86T | 251,000 | 1.01% | 6.36T |
| 120 | 004800 | Hyosung Corporation | 3.66T | 219,000 | 12.77% | 2.43T |
| 121 | 111770 | Youngone Corporation | 3.60T | 84,300.0 | -0.24% | 4.06T |
| 122 | 002380 | KCC Corporation | 3.55T | 527,000 | 9.11% | 6.48T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 124 | 011170 | Lotte Chemical Corporation | 3.33T | 81,800.0 | 3.54% | 18.48T |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.32T | 212,500 | -0.70% | 27.75T |
| 126 | 489790 | Hanwha Vision CO.,LTD | 3.31T | 72,800.0 | 10.64% | 1.79T |
| 127 | 251270 | Netmarble Corporation | 3.27T | 41,700.0 | -0.60% | 2.84T |
| 128 | 036460 | Korea Gas Corporation | 3.23T | 37,800.0 | 2.02% | 35.73T |
| 129 | 375500 | DL E&C Co.,Ltd. | 3.20T | 80,700.0 | 8.47% | 7.40T |
| 130 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.19T | 45,500.0 | -0.33% | 2.41T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.12T | 39,700.0 | -1.24% | 665.42B |
| 132 | 028670 | Pan Ocean Co., Ltd. | 3.09T | 5,840.00 | 1.04% | 5.43T |
| 133 | 035250 | Kangwon Land, Inc. | 3.07T | 15,390.0 | 0.07% | 1.48T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.02T | 140,400 | 6.85% | 6.92T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.01T | 285,500 | 3.25% | 883.97B |
| 136 | 383220 | F&F Co., Ltd | 2.94T | 77,400.0 | 0.78% | 1.93T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.93T | 82,750.0 | 1.91% | 2.47T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 18,260.0 | 1.22% | 2.01T |
| 139 | 020150 | Lotte Energy Materials Corporation | 2.82T | 56,800.0 | 5.58% | 679.40B |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.81T | 37,900.0 | 3.27% | 16.05T |
| 141 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.76T | 96,500.0 | 5.70% | 376.10B |
| 142 | 005850 | SL Corporation | 2.71T | 68,500.0 | 16.30% | 5.24T |
| 143 | 483650 | d'Alba Global Co., Ltd. | 2.68T | 211,500 | -1.86% | 577.22B |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.59T | 76,100.0 | 3.12% | 402.40B |
| 145 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.52T | 68,000.0 | 3.98% | 1.23T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,550.0 | 1.19% | 532.88B |
| 147 | 204320 | HL Mando Corporation | 2.47T | 60,400.0 | 14.83% | 9.50T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.46T | 31,000.0 | 6.90% | 12.45T |
| 149 | 003690 | Korean Reinsurance Company | 2.46T | 14,290.0 | 2.73% | 4.38T |
| 150 | 139480 | E-MART Inc. | 2.37T | 92,500.0 | 4.52% | 28.97T |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.36T | 54,100.0 | 3.05% | 1.58T |
| 152 | 120110 | Kolon Industries, Inc. | 2.35T | 76,500.0 | 7.75% | 4.87T |
| 153 | 012750 | S-1 Corporation | 2.34T | 69,900.0 | 0.87% | 2.89T |
| 154 | 103140 | Poongsan Corporation | 2.31T | 85,500.0 | 1.18% | 5.05T |
| 155 | 007340 | DN Automotive Corporation | 2.31T | 44,250.0 | -0.67% | 3.68T |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.30T | 131,000 | -1.50% | 9.17T |
| 157 | 004370 | Nongshim Co., Ltd. | 2.29T | 393,500 | 0.13% | 3.51T |
| 158 | 007070 | GS Retail Co., Ltd. | 2.29T | 27,400.0 | 4.38% | 12.06T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.27T | 197,200 | 0.92% | 4.90T |
| 160 | 229640 | LS Eco Energy Ltd. | 2.26T | 89,400.0 | 19.84% | 960.06B |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.24T | 119,800 | 15.41% | 4.23T |
| 162 | 007810 | Korea Circuit Co., Ltd. | 2.22T | 95,400.0 | 6.59% | 1.51T |
| 163 | 001430 | SeAH Besteel Holdings Corporation | 2.18T | 64,600.0 | 6.43% | 3.65T |
| 164 | 279570 | K Bank Co.,Ltd. | 2.15T | 5,310.00 | -0.19% | 486.47B |
| 165 | 018670 | SK Gas Co., Ltd. | 2.15T | 254,500 | 6.71% | 7.68T |
| 166 | 000240 | Hankook & Company Co., Ltd. | 2.12T | 23,850.0 | 6.47% | 1.46T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 14,100.0 | 3.68% | 8.09T |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 2.12T | 57,400.0 | 1.77% | 4.07T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 2.11T | 32,100.0 | 3.05% | 1.36T |
| 170 | 112610 | CS Wind Corporation | 2.11T | 51,000.0 | 3.03% | 2.93T |
| 171 | 161890 | Kolmar Korea Co., Ltd. | 2.11T | 89,200.0 | - | 2.80T |
| 172 | 081660 | Misto Holdings Corp. | 2.08T | 39,050.0 | -0.26% | 4.47T |
| 173 | 011210 | Hyundai Wia Corporation | 2.06T | 88,900.0 | 14.56% | 8.48T |
| 174 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.00T | 185,400 | 3.58% | 492.66B |
| 175 | 009420 | Hanall Biopharma Co., Ltd. | 1.99T | 50,900.0 | 29.85% | 155.18B |
| 176 | 192820 | Cosmax, Inc. | 1.96T | 176,500 | 2.02% | 2.40T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 1.95T | 23,700.0 | 0.21% | 4.62T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.90T | 22,200.0 | 5.71% | 2.00T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,870.0 | 1.13% | 4.55T |
| 180 | 004990 | LOTTE Corporation | 1.87T | 26,900.0 | 2.87% | 15.54T |
| 181 | 077970 | STX Engine Co.,Ltd. | 1.82T | 44,300.0 | 6.24% | 789.34B |
| 182 | 017960 | Hankuk Carbon Co., Ltd. | 1.80T | 35,800.0 | 1.13% | 896.07B |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.75T | 33,250.0 | 7.61% | 3.72T |
| 184 | 023590 | Daou Technology Inc. | 1.72T | 43,400.0 | 4.70% | 17.50T |
| 185 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.72T | 14,650.0 | 2.66% | 5.11T |
| 186 | 000120 | CJ Logistics Corporation | 1.71T | 89,000.0 | 3.85% | 12.28T |
| 187 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,390.00 | -3.75% | 281.43B |
| 188 | 462870 | SHIFT UP Corporation | 1.67T | 28,850.0 | 1.05% | 293.61B |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.65T | 49,500.0 | 6.22% | 121.13B |
| 190 | 298020 | Hyosung TNC Corporation | 1.65T | 395,000 | 2.86% | 7.69T |
| 191 | 361610 | SK IE Technology Co., Ltd. | 1.57T | 19,980.0 | 4.12% | 261.87B |
| 192 | 001120 | LX International Corp. | 1.57T | 44,000.0 | 1.03% | 16.87T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 36,450.0 | 3.99% | 9.58T |
| 194 | 001740 | SK Networks Company Limited | 1.51T | 8,220.00 | 5.38% | 6.75T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.50T | 134,600 | 2.98% | 1.57T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.50T | 18,220.0 | -3.29% | 653.45B |
| 197 | 006280 | GC Biopharma Corp. | 1.50T | 131,900 | 1.77% | 1.99T |
| 198 | 001800 | ORION Holdings Corp. | 1.47T | 24,750.0 | 1.02% | 3.39T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.44T | 7,300.00 | 4.58% | 7.27T |
| 200 | 475150 | SK eternix Co., Ltd. | 1.41T | 42,100.0 | 1.94% | 385.64B |
| 201 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.37T | 6,730.00 | 7.17% | 2.65T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.36T | 181,300 | 6.71% | 2.05T |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.36T | 4,850.00 | 2.43% | 4.70T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.34T | 81,100.0 | 3.05% | 704.60B |
| 205 | 030610 | Kyobo Securities Co.,Ltd. | 1.33T | 12,450.0 | 5.51% | 4.01T |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.31T | 52,800.0 | 2.72% | 1.75T |
| 207 | 281820 | KCTech Co., Ltd. | 1.31T | 70,800.0 | 7.27% | 382.86B |
| 208 | 294870 | IPARK Hyundai Development Company | 1.30T | 21,200.0 | 3.67% | 4.15T |
| 209 | 006110 | Sam-A Aluminium Company, Limited | 1.26T | 83,600.0 | 0.60% | 271.46B |
| 210 | 034230 | Paradise Co., Ltd. | 1.24T | 20,750.0 | 3.49% | 1.15T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.23T | 55,900.0 | 5.67% | 5.33T |
| 212 | 093370 | Foosung Co., Ltd. | 1.20T | 12,360.0 | 10.55% | 471.56B |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.18T | 7,490.00 | -1.06% | 3.24T |
| 214 | 007310 | Otoki Corporation | 1.17T | 342,000 | -0.29% | 3.67T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,460.0 | -1.50% | 2.50T |
| 216 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 65,000.0 | 6.73% | 719.90B |
| 217 | 181710 | NHN Corporation | 1.15T | 38,200.0 | 2.69% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,550.0 | 0.32% | 2.92T |
| 219 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.13T | 5,770.00 | 3.41% | 2.81T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 113,300 | 0.18% | 4.01T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,110.0 | 0.73% | 1.42T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.11T | 18,340.0 | -4.13% | 965.39B |
| 223 | 006340 | Daewon Cable. Co., Ltd. | 1.10T | 15,220.0 | 12.41% | 624.54B |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,780.00 | -0.40% | 141.76B |
| 225 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 22,800.0 | 3.40% | 6.58T |
| 226 | 003570 | Snt Dynamics Co.,Ltd. | 1.09T | 45,350.0 | -1.63% | 712.02B |
| 227 | 090460 | BH Co., Ltd. | 1.05T | 34,250.0 | 5.87% | 1.79T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.03T | 78,000.0 | -0.64% | 1.69T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 117,000 | 0.17% | 4.22T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.01T | 4,125.00 | 0.49% | 119.12B |
| 231 | 456040 | OCI Company Ltd. | 993.73B | 116,700 | 5.14% | 2.01T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 987.14B | 71,100.0 | 4.10% | 1.50T |
| 233 | 137310 | SD Biosensor, Inc. | 954.88B | 7,960.00 | -1.12% | 710.58B |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 942.75B | 213,500 | 1.18% | 3.28T |
| 235 | 248070 | Solum Co., Ltd. | 936.72B | 19,500.0 | -0.46% | 1.70T |
| 236 | 499790 | GS P&L Co., Ltd. | 923.13B | 45,850.0 | -1.50% | 481.68B |
| 237 | 033240 | Jahwa Electronics. Co., Ltd | 920.53B | 47,000.0 | 4.44% | 848.92B |
| 238 | 005690 | Pharmicell Co., Ltd. | 907.86B | 15,780.0 | 4.30% | 23.94B |
| 239 | 006120 | SK Discovery Co., Ltd. | 906.50B | 51,100.0 | 2.00% | 10.16T |
| 240 | 057050 | Hyundai Home Shopping Network Corporation | 904.47B | 83,000.0 | 2.85% | 3.79T |
| 241 | 000670 | Young Poong Corporation | 903.26B | 53,900.0 | 2.28% | 2.91T |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 894.41B | 4,840.00 | -2.81% | 104.83B |
| 243 | 075580 | Sejin Heavy Industries Co., Ltd. | 864.68B | 15,740.0 | 3.48% | 402.69B |
| 244 | 002020 | Kolon Corporation | 851.55B | 64,200.0 | 1.10% | 5.89T |
| 245 | 030190 | NICE Information Service Co., Ltd. | 849.82B | 14,990.0 | 3.17% | 602.15B |
| 246 | 108320 | LX Semicon Co., Ltd. | 845.74B | 56,000.0 | 7.69% | 1.64T |
| 247 | 071320 | Korea District Heating Corp. | 832.51B | 73,000.0 | 1.53% | 4.00T |
| 248 | 010780 | IS DongSeo Co., Ltd. | 826.35B | 30,000.0 | 7.91% | 1.23T |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 823.22B | 7,120.00 | -2.20% | 6.33T |
| 250 | 214320 | Innocean Worldwide Inc. | 822.00B | 21,000.0 | 2.19% | 2.15T |
| 251 | 192400 | Cuckoo Holdings Co., Ltd. | 815.81B | 26,350.0 | 0.38% | 929.39B |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 815.54B | 1,013,000 | 4.54% | 1.83T |
| 253 | 100840 | SNT Energy Co., Ltd. | 808.23B | 43,500.0 | 6.36% | 606.12B |
| 254 | 001820 | SAMWHA CAPACITOR Co.,LTD | 806.51B | 78,500.0 | -0.13% | 294.49B |
| 255 | 003090 | Daewoong Co., Ltd. | 805.55B | 20,300.0 | 3.05% | 2.07T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 802.12B | 83,700.0 | 5.55% | 1.44T |
| 257 | 285130 | SK Chemicals Co.,Ltd | 797.14B | 43,800.0 | 1.15% | 2.37T |
| 258 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 794.86B | 133,900 | 4.04% | 3.35T |
| 259 | 079900 | Junjin Construction and Robot Co.,Ltd. | 793.29B | 58,600.0 | 7.33% | 190.66B |
| 260 | 005880 | Korea Line Corporation | 789.12B | 2,455.00 | 0.41% | 1.28T |
| 261 | 079160 | CJ CGV Co., Ltd. | 781.55B | 4,765.00 | 0.95% | 2.28T |
| 262 | 003850 | Boryung Corporation | 781.44B | 9,410.00 | 1.73% | 1.02T |
| 263 | 004490 | Sebang Global Battery Co., Ltd. | 778.93B | 57,700.0 | 2.67% | 2.14T |
| 264 | 001510 | SK Securities Co., Ltd. | 768.83B | 3,925.00 | 5.65% | 1.14T |
| 265 | 036530 | SNT Holdings Co., Ltd. | 753.35B | 51,900.0 | 3.59% | 2.25T |
| 266 | 336370 | Solus Advanced Materials Co., Ltd. | 747.83B | 10,570.0 | 5.17% | 616.08B |
| 267 | 003160 | D.I Corporation | 747.12B | 32,100.0 | 11.27% | 432.29B |
| 268 | 484870 | MNC Solution Co.,Ltd | 746.96B | 84,300.0 | 3.31% | 266.42B |
| 269 | 005250 | GC Corp. | 743.23B | 15,330.0 | -6.35% | 2.45T |
| 270 | 178920 | PI Advanced Materials Co., Ltd. | 731.22B | 26,750.0 | 8.52% | 263.38B |
| 271 | 002960 | Hankook Shell Oil Co.,Ltd. | 726.70B | 522,000 | -6.62% | 344.96B |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 711.34B | 11,440.0 | -0.52% | 422.95B |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 709.56B | 48,600.0 | -2.99% | 287.25B |
| 274 | 064960 | SNT Motiv Co., Ltd. | 709.07B | 33,150.0 | 11.43% | 1.01T |
| 275 | 383800 | LX Holdings Corp. | 707.13B | 9,730.00 | 6.69% | 190.36B |
| 276 | 003620 | KG Mobility Corp. | 706.29B | 3,625.00 | 3.87% | 4.30T |
| 277 | 161000 | Aekyungchemical Co., Ltd. | 700.50B | 14,690.0 | 1.24% | 1.45T |
| 278 | 003030 | SeAH Steel Holdings Corporation | 690.51B | 170,900 | 1.79% | 3.76T |
| 279 | 005090 | SGC Energy Co.,Ltd. | 689.39B | 49,050.0 | 2.51% | 2.46T |
| 280 | 001680 | Daesang Corporation | 686.12B | 19,510.0 | 1.72% | 4.40T |
| 281 | 007700 | F&F Holdings Co., Ltd. | 679.03B | 18,000.0 | 3.57% | 1.93T |
| 282 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 676.95B | 2,190.00 | - | 2.78T |
| 283 | 008060 | Daeduck Co.,Ltd. | 675.77B | 21,000.0 | 8.58% | 1.38T |
| 284 | 014820 | Dongwon Systems Corporation | 675.41B | 23,300.0 | 1.97% | 1.37T |
| 285 | 069260 | TKG Huchems Co., Ltd. | 663.05B | 17,220.0 | -0.35% | 1.13T |
| 286 | 058650 | SeAH Holdings Corporation | 655.74B | 155,500 | -0.19% | 6.61T |
| 287 | 001060 | JW Pharmaceutical Corporation | 647.71B | 28,700.0 | 1.23% | 775.30B |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 645.92B | 21,150.0 | 3.17% | 566.93B |
| 289 | 002350 | Nexen Tire Corporation | 643.95B | 6,600.00 | 2.80% | 3.19T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 636.21B | 6,800.00 | 3.50% | 3.19T |
| 291 | 293940 | Shinhan Alpha REIT Co., Ltd. | 634.94B | 5,250.00 | -1.32% | 165.70B |
| 292 | 217590 | TMC Co., Ltd. | 634.88B | 26,300.0 | - | 340.88B |
| 293 | 093050 | LF Corp. | 629.31B | 23,850.0 | 1.06% | 1.88T |
| 294 | 005180 | Binggrae Co., Ltd. | 627.95B | 73,500.0 | 0.14% | 1.49T |
| 295 | 017900 | AUK Corp. | 627.03B | 13,700.0 | 10.04% | 132.69B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 615.86B | 10,480.0 | 5.22% | 1.54T |
| 297 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 298 | 003280 | Heung-A Shipping Co.,Ltd. | 591.05B | 2,450.00 | -0.41% | 180.81B |
| 299 | 001530 | Di Dong Il Corporation | 590.40B | 28,600.0 | 0.35% | 601.35B |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 585.32B | 90,000.0 | 1.93% | 1.43T |
| 301 | 002840 | Miwon Commercial Co., Ltd. | 585.15B | 127,100 | 0.08% | 441.14B |
| 302 | 453340 | Hyundai Green Food Co., Ltd | 582.92B | 17,970.0 | -0.50% | 2.33T |
| 303 | 039130 | Hanatour Service Inc. | 577.77B | 37,650.0 | 0.94% | 586.90B |
| 304 | 452260 | Hanwha Galleria Corporation | 577.27B | 3,040.00 | 5.56% | 575.17B |
| 305 | 002240 | Kiswire Ltd. | 566.66B | 21,200.0 | 0.95% | 1.81T |
| 306 | 009900 | Myoung Shin Industrial Co.,Ltd | 561.43B | 10,730.0 | 7.84% | 1.62T |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 561.07B | 11,780.0 | 4.16% | 3.20T |
| 308 | 005810 | Poongsan Holdings Corporation | 553.27B | 40,500.0 | 2.53% | 432.53B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 547.58B | 10,600.0 | 0.57% | 234.68B |
| 310 | 011930 | Shinsung E&G Co.,Ltd. | 543.52B | 28,800.0 | 7.87% | 567.45B |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 530.95B | 106,200 | -3.19% | 532.12B |
| 312 | 010820 | FIRSTEC Co., Ltd | 530.66B | 10,960.0 | 0.37% | 136.41B |
| 313 | 020000 | HANDSOME Corporation | 529.41B | 24,650.0 | - | 1.49T |
| 314 | 005420 | Cosmo Chemical Co., Ltd. | 521.76B | 14,410.0 | 5.96% | 664.16B |
| 315 | 009240 | Hanssem Co., Ltd. | 519.09B | 31,800.0 | 0.95% | 1.74T |
| 316 | 271940 | Iljin Hysolus Co., Ltd. | 517.83B | 14,550.0 | 2.03% | 78.04B |
| 317 | 017940 | E1 Corporation | 516.89B | 91,750.0 | 2.63% | 10.39T |
| 318 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 515.12B | 1,731.00 | 1.23% | 2.17T |
| 319 | 284740 | CUCKOO Homesys Co., Ltd | 514.59B | 23,000.0 | 2.45% | 1.12T |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 510.88B | 21,100.0 | 2.43% | 485.38B |
| 321 | 003300 | Hanil Holdings Co., Ltd. | 510.88B | 16,410.0 | -0.97% | 1.93T |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 510.59B | 5,750.00 | 4.55% | - |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 508.12B | 5,250.00 | 1.94% | 200.71B |
| 324 | 377740 | BioNote, Inc. | 505.45B | 5,010.00 | 0.30% | 118.32B |
| 325 | 015860 | ILJIN Holdings Co.,Ltd. | 486.07B | 11,170.0 | 5.68% | 2.28T |
| 326 | 001200 | Eugene Investment & Securities Co.,Ltd. | 479.40B | 5,220.00 | 5.45% | 1.48T |
| 327 | 016610 | DB Securities Co., Ltd. | 477.51B | 11,930.0 | 4.28% | 1.63T |
| 328 | 014830 | UNID Company Ltd. | 476.68B | 72,600.0 | 1.11% | 1.40T |
| 329 | 031430 | Shinsegae International Co., Ltd. | 476.38B | 14,930.0 | 7.41% | 1.11T |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 475.63B | 15,250.0 | 4.52% | 394.55B |
| 331 | 381970 | K Car Co., Ltd. | 475.52B | 9,780.00 | 0.41% | 2.44T |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 463.44B | 5,040.00 | -0.98% | 48.79B |
| 333 | 001270 | BOOKOOK Securities Co., Ltd. | 461.88B | 64,700.0 | 4.35% | 844.33B |
| 334 | 092790 | NEXTEEL Co., Ltd. | 461.02B | 17,700.0 | -0.17% | 550.99B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 457.31B | 12,910.0 | -0.39% | 3.24T |
| 336 | 027410 | BGF Co., Ltd. | 456.53B | 4,795.00 | 3.45% | 469.47B |
| 337 | 0120G0 | Samyang Biopharm Corporation | 439.46B | 59,300.0 | 0.34% | - |
| 338 | 004710 | Hansol Technics Co., Ltd. | 435.05B | 14,810.0 | 5.86% | 1.25T |
| 339 | 145990 | Samyang Corporation | 431.29B | 43,550.0 | 0.93% | 2.56T |
| 340 | 357120 | Koramco Life Infra Reit | 428.28B | 4,395.00 | -0.34% | 77.11B |
| 341 | 072710 | Nongshim Holdings Co.,Ltd. | 425.29B | 93,400.0 | 1.85% | 858.82B |
| 342 | 004690 | Samchully Co.,Ltd | 421.84B | 124,900 | 1.38% | 5.28T |
| 343 | 306200 | SeAH Steel Corporation | 414.69B | 151,800 | 2.50% | 1.48T |
| 344 | 403550 | SOCAR Inc. | 411.51B | 12,530.0 | - | 470.70B |
| 345 | 417310 | Koramco The One REIT | 410.46B | 10,180.0 | 0.20% | - |
| 346 | 344820 | KCC GLASS Corporation | 408.15B | 26,200.0 | 2.34% | 1.90T |
| 347 | 006220 | Jeju Bank | 407.47B | 10,790.0 | 1.79% | 157.63B |
| 348 | 000070 | Samyang Holdings Corporation | 401.90B | 58,800.0 | 0.86% | 3.35T |
| 349 | 017810 | Pulmuone Corporate | 401.03B | 10,930.0 | 1.77% | 3.38T |
| 350 | 105840 | Woojin Inc. | 397.77B | 21,400.0 | 5.94% | 150.38B |
| 351 | 060980 | HL Holdings Corporation | 389.03B | 45,450.0 | 6.07% | 1.34T |
| 352 | 002710 | TCC Steel Corp. | 389.01B | 15,650.0 | 5.46% | 611.51B |
| 353 | 126720 | Soosan Industries Co., Ltd. | 388.45B | 28,950.0 | 4.89% | 337.66B |
| 354 | 170900 | Dong-A ST Co., Ltd. | 388.34B | 40,500.0 | 0.75% | 808.78B |
| 355 | 200880 | Seoyon E-Hwa Co., Ltd. | 386.16B | 14,320.0 | 11.79% | 4.51T |
| 356 | 089590 | Jeju Air Co., Ltd. | 382.31B | 4,970.00 | 4.74% | 1.58T |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 377.16B | 228,500 | -1.30% | 1.88T |
| 358 | 010690 | HWASHIN CO.,Ltd | 376.67B | 12,170.0 | 12.27% | 1.96T |
| 359 | 002810 | Samyung Trading Co., Ltd. | 372.82B | 21,050.0 | 1.20% | 446.87B |
| 360 | 005950 | ISU Chemical Co., Ltd | 370.22B | 15,850.0 | 12.57% | 1.66T |
| 361 | 025860 | Namhae Chemical Corporation | 368.73B | 7,820.00 | 1.69% | 1.60T |
| 362 | 058430 | POSCO STEELEON Co., Ltd. | 367.22B | 6,510.00 | 6.20% | 1.13T |
| 363 | 192650 | DREAMTECH Co., Ltd. | 366.23B | 5,600.00 | 3.70% | 1.23T |
| 364 | 183190 | Asia Cement Co.,Ltd. | 365.67B | 10,130.0 | -1.07% | 1.02T |
| 365 | 105630 | Hansae Co., Ltd. | 364.69B | 9,330.00 | 0.76% | 1.94T |
| 366 | 012030 | DB Inc. | 360.28B | 2,010.00 | 6.57% | 643.46B |
| 367 | 005610 | Samlip Co., Ltd. | 358.66B | 44,150.0 | -0.23% | 3.37T |
| 368 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 369 | 009160 | SIMPAC Co., Ltd. | 353.00B | 5,380.00 | -0.37% | 1.18T |
| 370 | 029530 | sindoh Co.,Ltd. | 348.92B | 42,300.0 | 0.12% | 317.33B |
| 371 | 001390 | KG Chemical Corporation | 346.25B | 5,150.00 | 2.18% | 9.10T |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 343.57B | 9,450.00 | 3.17% | 5.63T |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 341.88B | 47,800.0 | 1.59% | 914.15B |
| 374 | 078520 | Able C&C Co., Ltd. | 341.61B | 12,810.0 | -3.54% | 242.00B |
| 375 | 091810 | Trinity Airways Co., Ltd. | 341.36B | 905.00 | 9.43% | 1.80T |
| 376 | 194370 | JS Corporation | 339.79B | 11,930.0 | 1.88% | 1.29T |
| 377 | 108670 | LX Hausys, Ltd. | 338.81B | 35,750.0 | 4.53% | 3.21T |
| 378 | 097520 | MCNEX Co., Ltd | 335.36B | 21,950.0 | 6.04% | 1.28T |
| 379 | 104700 | KISCO Corp. | 334.98B | 9,130.00 | -0.65% | 486.61B |
| 380 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 84,100.0 | - | 1.16T |
| 381 | 005720 | Nexen Corporation | 331.28B | 6,640.00 | -0.30% | 3.59T |
| 382 | 003720 | Samyoung Co.,Ltd. | 330.56B | 10,250.0 | 2.09% | 153.21B |
| 383 | 126560 | Hyundai Futurenet Co., Ltd. | 324.87B | 2,970.00 | -0.17% | 264.52B |
| 384 | 001460 | BYC Co., Ltd. | 323.59B | 42,150.0 | -0.59% | 163.17B |
| 385 | 011760 | Hyundai Corporation | 318.29B | 27,250.0 | 2.83% | 7.77T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 317.17B | 12,580.0 | -0.08% | 654.53B |
| 387 | 024720 | Kolmar Holdings Co.,Ltd. | 315.53B | 9,310.00 | 1.20% | 630.11B |
| 388 | 000650 | Chunil Express Co., Ltd. | 315.38B | 221,000 | -4.33% | 45.55B |
| 389 | 017860 | DS DANSUK CO., LTD. | 313.45B | 16,990.0 | -3.74% | 954.87B |
| 390 | 005010 | Husteel Co., Ltd. | 307.91B | 5,500.00 | 0.36% | 612.49B |
| 391 | 034830 | KOREIT | 307.08B | 1,395.00 | -0.78% | 104.57B |
| 392 | 002310 | Asia Paper Manufacturing. Co., Ltd | 306.93B | 8,220.00 | 1.11% | 855.13B |
| 393 | 016590 | Shindaeyang Paper Co., Ltd. | 306.13B | 10,500.0 | 1.35% | 639.53B |
| 394 | 272450 | Jin Air Co., Ltd. | 301.19B | 6,050.00 | 4.85% | 1.01T |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.77B | 20,400.0 | 2.62% | 1.17T |
| 396 | 015360 | INVENI Co., Ltd. | 300.72B | 16,150.0 | 0.19% | 1.33T |
| 397 | 026890 | STIC Investments, Inc. | 300.54B | 8,740.00 | 4.80% | 87.79B |
| 398 | 001750 | Hanyang Securities Co. Ltd. | 300.39B | 24,050.0 | 1.91% | 732.52B |
| 399 | 029460 | KC Co., Ltd. | 298.88B | 34,400.0 | 6.67% | 797.34B |
| 400 | 007690 | Kukdo Chemical Co., Ltd. | 297.09B | 35,100.0 | 1.45% | 1.40T |
| 401 | 002900 | TYM Corporation | 295.84B | 7,930.00 | -2.94% | 929.36B |
| 402 | 011500 | Hannong Chemicals Inc. | 293.34B | 19,190.0 | 4.24% | 214.49B |
| 403 | 001250 | GS Global Corp. | 293.27B | 3,560.00 | 0.14% | 4.11T |
| 404 | 900140 | LVMC Holdings | 291.15B | 1,525.00 | 1.06% | 393.00B |
| 405 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,370.00 | -0.21% | 162.34B |
| 406 | 145720 | Dentium CO., LTD | 286.70B | 48,200.0 | 3.88% | 346.45B |
| 407 | 004360 | Sebang Co., Ltd | 285.26B | 14,280.0 | 2.07% | 1.24T |
| 408 | 000680 | LS Networks Corporation Limited | 283.74B | 3,775.00 | 4.86% | 2.62T |
| 409 | 001940 | KISCO Holdings Corp. | 281.32B | 22,850.0 | -0.22% | 825.26B |
| 410 | 004380 | Samick THK Co., Ltd. | 278.21B | 14,110.0 | 4.99% | 222.18B |
| 411 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 276.48B | 36,300.0 | 0.14% | 184.21B |
| 412 | 004430 | Songwon Industrial Co., Ltd. | 276.00B | 11,630.0 | 1.13% | 1.04T |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 275.36B | 3,940.00 | -0.63% | 43.58B |
| 414 | 033270 | Korea United Pharm Inc. | 271.65B | 19,030.0 | 0.11% | 161.44B |
| 415 | 016800 | Fursys Inc. | 270.26B | 31,000.0 | 2.65% | 358.20B |
| 416 | 003520 | Yungjin Pharm. Co., Ltd. | 269.58B | 1,430.00 | -2.99% | 158.79B |
| 417 | 475560 | The Born Korea | 268.39B | 18,080.0 | -0.11% | 361.24B |
| 418 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 266.88B | 7,270.00 | 2.68% | 1.66T |
| 419 | 088260 | E Kocref Cr-Reit | 266.03B | 4,250.00 | 1.19% | 46.44B |
| 420 | 244920 | Aplus Asset Advisor Co. Ltd | 265.64B | 11,930.0 | 1.53% | 682.47B |
| 421 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 264.77B | 22,500.0 | 4.17% | 274.03B |
| 422 | 002320 | HANJIN Logistics Corporation | 264.71B | 17,580.0 | -0.11% | 3.06T |
| 423 | 096760 | JW Holdings Corporation | 263.27B | 3,825.00 | 0.53% | 969.57B |
| 424 | 037270 | YG Plus, Inc. | 262.93B | 4,120.00 | -0.24% | 236.05B |
| 425 | 003960 | Sajodaerim Corporation | 259.38B | 28,500.0 | -1.72% | 3.50T |
| 426 | 092220 | Kec Corporation | 258.58B | 5,860.00 | -9.01% | 229.62B |
| 427 | 000430 | Daewon Kang Up Co., Ltd. | 256.37B | 4,290.00 | 3.75% | 1.60T |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 253.47B | 4,160.00 | -1.89% | 32.24B |
| 429 | 008490 | Suheung Co., Ltd. | 253.35B | 22,550.0 | -0.88% | 722.31B |
| 430 | 034120 | Seoul Broadcasting System | 252.26B | 13,720.0 | 0.88% | 1.01T |
| 431 | 003070 | Kolon Global Corporation | 252.11B | 9,850.00 | 2.07% | 2.68T |
| 432 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 251.83B | 3,965.00 | 2.85% | 3.05T |
| 433 | 084010 | Daehan Steel Co., Ltd. | 250.94B | 10,140.0 | -0.10% | 1.25T |
| 434 | 013890 | Zinus, Inc | 247.98B | 10,860.0 | -3.98% | 913.18B |
| 435 | 136490 | Sunjin Co.,Ltd. | 247.54B | 10,680.0 | 2.59% | 1.90T |
| 436 | 000050 | Kyungbangco.Ltd | 245.42B | 9,910.00 | 1.85% | 412.48B |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 245.03B | 5,810.00 | 4.68% | 272.14B |
| 438 | 044450 | KSS Line Ltd. | 242.93B | 10,780.0 | 0.19% | 561.40B |
| 439 | 128820 | Daesung Industrial Co., Ltd. | 242.71B | 6,300.00 | 1.12% | 1.57T |
| 440 | 241590 | Hwaseung Enterprise Co., Ltd. | 242.36B | 3,760.00 | -6.00% | 1.56T |
| 441 | 005680 | Samyoung Electronics Co., Ltd | 242.10B | 12,810.0 | 0.55% | 149.73B |
| 442 | 092200 | DAE-IL Corporation | 239.84B | 6,990.00 | 12.92% | 757.31B |
| 443 | 012200 | Keyang Electric Machinery Co., Ltd. | 238.63B | 8,950.00 | 8.35% | 389.80B |
| 444 | 012610 | Kyungin Synthetic Co., Ltd. | 238.63B | 5,800.00 | 4.50% | 379.70B |
| 445 | 000490 | Daedong Corporation | 237.91B | 9,400.00 | 5.38% | 1.48T |
| 446 | 432320 | KB STAR REIT Co., Ltd. | 234.74B | 1,534.00 | -2.79% | 64.72B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 234.70B | 2,620.00 | -1.32% | 52.69B |
| 448 | 001780 | Aluko Co., Ltd. | 234.33B | 2,525.00 | 4.34% | 575.66B |
| 449 | 134380 | Miwon Chemicals Co., Ltd. | 233.83B | 11,500.0 | - | 306.73B |
| 450 | 007160 | Sajo Industries Company Limited | 233.75B | 47,400.0 | 1.39% | 706.21B |
| 451 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 452 | 017390 | Seoul City Gas Co., Ltd. | 232.19B | 60,000.0 | 0.33% | 1.83T |
| 453 | 001790 | TS Corporation | 230.52B | 2,670.00 | 0.19% | 1.36T |
| 454 | 004560 | Hyundai Bng Steel Co., Ltd. | 228.74B | 16,980.0 | 12.75% | 741.25B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 227.74B | 9,400.00 | 3.07% | 1.22T |
| 456 | 053690 | HanmiGlobal Co., Ltd. | 227.59B | 22,900.0 | 6.76% | 448.83B |
| 457 | 210980 | SK D&D Co. Ltd. | 227.55B | 12,300.0 | 1.15% | 445.82B |
| 458 | 005430 | Korea Airport Service Co.,Ltd. | 227.53B | 73,400.0 | -1.34% | 663.19B |
| 459 | 122900 | iMarketKorea Inc. | 226.86B | 7,270.00 | 0.83% | 3.05T |
| 460 | 003200 | Ilshin Spinning Co., Ltd | 226.83B | 11,020.0 | 2.99% | 517.18B |
| 461 | 009470 | Samwha Electric Co.,Ltd. | 225.53B | 36,150.0 | 6.01% | 230.07B |
| 462 | 030210 | Daol Investment & Securities Co., Ltd. | 225.40B | 3,990.00 | 5.00% | 1.33T |
| 463 | 010580 | SMBEXEL Company | 224.43B | 2,055.00 | 1.73% | 172.55B |
| 464 | 084680 | E-World Co.,Ltd. | 223.92B | 1,603.00 | 1.26% | 31.69B |
| 465 | 004700 | Chokwang Leather Co.,Ltd. | 223.33B | 62,300.0 | 3.66% | 174.29B |
| 466 | 035150 | BAIKSAN Co,. Ltd | 222.32B | 11,250.0 | 1.35% | 504.92B |
| 467 | 025000 | KPX Chemical Co.,Ltd. | 221.56B | 51,200.0 | 1.19% | 808.35B |
| 468 | 014790 | HL D&I Halla Corporation | 221.32B | 2,730.00 | 2.25% | 1.74T |
| 469 | 033530 | Sjg Sejong Co.,Ltd | 219.66B | 8,620.00 | 6.16% | 1.90T |
| 470 | 008350 | Namsun Aluminum Co., Ltd. | 219.53B | 1,631.00 | -2.34% | 258.92B |
| 471 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 218.69B | 3,650.00 | -0.82% | 58.85B |
| 472 | 298690 | Air Busan Co., Ltd. | 218.63B | 1,910.00 | 1.87% | 128.73B |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 216.37B | 45,200.0 | -0.55% | 959.01B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 214.56B | 7,840.00 | -0.63% | 1.03T |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 211.68B | 12,340.0 | -3.82% | 1.38T |
| 476 | 033920 | Muhak Co., Ltd. | 211.63B | 8,010.00 | 0.25% | 143.83B |
| 477 | 035510 | SHINSEGAE Information & Communication Inc. | 211.25B | 16,500.0 | 2.68% | 687.20B |
| 478 | 011690 | Y2 Solution Co., Ltd | 210.68B | 5,970.00 | 4.01% | 165.06B |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.37B | 11,770.0 | 2.62% | 145.93B |
| 480 | 053210 | KT Skylife Co., Ltd. | 208.58B | 4,415.00 | 0.11% | 984.22B |
| 481 | 095570 | AJ Networks Co.,Ltd. | 207.42B | 4,700.00 | 1.40% | 1.07T |
| 482 | 339770 | Kyochon Food&Beverage Co., Ltd. | 204.61B | 4,090.00 | -0.12% | 516.12B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.82B | 4,085.00 | 1.87% | 1.21T |
| 484 | 487570 | HS HYOSUNG Corporation | 202.73B | 56,900.0 | 4.02% | 1.41T |
| 485 | 226320 | It'S Hanbul Co., Ltd. | 202.59B | 11,460.0 | 0.88% | 153.39B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 201.07B | 22,800.0 | 2.70% | 2.89T |
| 487 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 200.66B | 7,280.00 | 0.41% | 108.14B |
| 488 | 016580 | Whan In Pharm Co.,Ltd. | 199.63B | 10,820.0 | -0.09% | 266.19B |
| 489 | 000480 | CR Holdings Co., LTD. | 196.79B | 4,775.00 | 0.10% | 827.75B |
| 490 | 007860 | Seoyon Co., Ltd. | 196.45B | 9,100.00 | 7.18% | 4.92T |
| 491 | 002150 | Dohwa Engineering Co., Ltd. | 196.45B | 5,900.00 | 1.37% | 698.47B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 196.33B | 9,150.00 | -1.72% | 605.43B |
| 493 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 196.14B | 15,440.0 | 0.52% | 467.73B |
| 494 | 000320 | NOROO Holdings Co., Ltd. | 195.58B | 18,950.0 | 2.93% | 1.24T |
| 495 | 100250 | Chinyang Holdings Corp. | 191.38B | 2,985.00 | -0.17% | 279.82B |
| 496 | 271980 | Jeil Pharmaceutical Co.,Ltd | 190.60B | 13,110.0 | 1.24% | 567.24B |
| 497 | 000860 | Kangnam Jevisco Co., Ltd | 190.32B | 14,640.0 | - | 598.55B |
| 498 | 000140 | Hitejinro Holdings Co., Ltd. | 187.05B | 8,610.00 | 1.06% | 2.48T |
| 499 | 000390 | SP Samhwa Co., Ltd. | 185.37B | 7,630.00 | 2.14% | 617.07B |
| 500 | 044820 | Cosmax BTI, Inc. | 184.60B | 18,810.0 | -2.64% | 645.21B |