Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,712.21T | 269,250 | -0.09% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,350.59T | 1,859,000 | 0.16% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.96T | 1,135,000 | -0.26% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.20T | 1,390,000 | -1.00% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 89.54T | 389,000 | 0.26% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.41T | 365,000 | -1.62% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.80T | 1,423,000 | -2.00% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 60.78T | 172,800 | 0.47% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 60.10T | 379,500 | 0.93% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 58.61T | 90,100.0 | -1.74% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 54.50T | 309,500 | 1.98% | 31.40T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 53.87T | 1,067,000 | 1.91% | 29.95T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.92T | 110,300 | -0.27% | 20.56T |
| 14 | 000270 | Kia Corporation | 49.36T | 127,000 | 0.16% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.64T | 453,500 | -2.16% | 21.86T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 44.67T | 561,000 | -2.26% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 43.94T | 180,800 | -1.26% | 4.90T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.92T | 416,500 | -0.24% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.14T | 134,500 | 0.37% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.77T | 206,500 | 0.98% | 93.28T |
| 21 | 034730 | SK Inc. | 33.38T | 612,000 | 1.66% | 140.48T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.47T | 206,000 | -2.60% | 5.69T |
| 23 | 035420 | NAVER Corporation | 31.46T | 208,000 | -0.95% | 12.96T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.29T | 2,891,000 | -1.37% | 6.41T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.03T | 746,000 | -0.67% | 4.34T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.65T | 645,000 | 0.62% | 21.32T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.19T | 85,500.0 | -2.95% | 15.00T |
| 28 | 096770 | SK Innovation Co., Ltd. | 26.03T | 153,100 | -0.26% | 93.09T |
| 29 | 005490 | POSCO Holdings Inc. | 25.64T | 339,000 | 0.59% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.17T | 352,000 | -1.12% | 32.80T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 25.02T | 1,224,000 | -0.24% | 21.37T |
| 32 | 316140 | Woori Financial Group Inc. | 24.65T | 34,000.0 | 1.49% | 10.86T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 23.76T | 256,500 | 2.40% | 551.31B |
| 34 | 051910 | LG Chem, Ltd. | 21.11T | 280,500 | -1.58% | 47.87T |
| 35 | 015760 | Korea Electric Power Corporation | 21.02T | 32,750.0 | -2.96% | 97.57T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.50T | 127,400 | 1.92% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.67T | 20,850.0 | - | 11.53T |
| 38 | 000150 | Doosan Corporation | 19.58T | 1,322,000 | 1.77% | 20.78T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.45T | 90,400.0 | -0.99% | 17.06T |
| 40 | 010950 | S-Oil Corporation | 18.97T | 154,900 | -6.63% | 37.49T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.45T | 21,350.0 | -1.16% | 11.61T |
| 42 | 003550 | LG Corp. | 18.22T | 117,300 | -1.51% | 7.46T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 18.02T | 251,000 | -1.57% | 78.97T |
| 44 | 033780 | KT&G Corporation | 17.55T | 169,100 | 0.42% | 6.95T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.37T | 227,000 | 1.11% | 14.00T |
| 46 | 003670 | Posco Future M Co., Ltd. | 17.09T | 193,000 | 0.47% | 2.87T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.61T | 34,375.0 | -1.93% | 43.03T |
| 48 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | -0.49% | 9.18T |
| 49 | 035720 | Kakao Corp. | 15.44T | 34,900.0 | -0.43% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.30T | 204,000 | 0.74% | 31.35T |
| 51 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.94T | 131,200 | -1.80% | 29.01T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.64T | 680,000 | 1.49% | 4.73T |
| 53 | 278470 | APR Co., Ltd. | 13.80T | 361,000 | -2.04% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.52T | 123,900 | -1.75% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.30T | 72,400.0 | 1.83% | 4.13T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.09T | 557,000 | 0.72% | 24.04T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.68T | 132,400 | 2.56% | 4.43T |
| 58 | 030200 | KT Corporation | 12.57T | 52,700.0 | -0.75% | 27.43T |
| 59 | 078930 | GS Holdings Corp. | 11.45T | 117,900 | -3.44% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.29T | 186,200 | 0.05% | 20.70T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 11.05T | 193,400 | 0.31% | 26.42T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 11.00T | 29,550.0 | -0.84% | 26.41T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.76T | 397,000 | 1.15% | 4.56T |
| 64 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.29T | 229,500 | 9.03% | 2.18T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.22T | 26,300.0 | -0.94% | 26.52T |
| 66 | 323410 | KakaoBank Corp. | 10.19T | 21,350.0 | -1.16% | 1.82T |
| 67 | 047050 | Posco International Corporation | 9.89T | 57,300.0 | -1.21% | 34.14T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.88T | 50,400.0 | -0.79% | 9.63T |
| 69 | 180640 | Hanjin Kal | 9.60T | 136,900 | -4.60% | 306.09B |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.52T | 1,264,000 | -0.08% | 2.75T |
| 71 | 259960 | KRAFTON, Inc. | 9.08T | 208,500 | -0.24% | 4.45T |
| 72 | 006260 | LS Corp. | 9.02T | 321,500 | -2.58% | 37.63T |
| 73 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.66T | 348,500 | 0.14% | 1.51T |
| 74 | 090430 | Amorepacific Corporation | 8.55T | 138,500 | 0.15% | 4.49T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.24T | 113,000 | 0.62% | 1.31T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 7.91T | 250,500 | -5.65% | 2.90T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.90T | 19,750.0 | 1.54% | 7.70T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.80T | 87,400.0 | 0.23% | 21.21T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.70T | 63,500.0 | 0.63% | 21.87T |
| 80 | 352820 | HYBE Co., Ltd. | 7.26T | 171,300 | -1.66% | 3.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.25T | 274,500 | 0.37% | 30.78T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.99T | 72,300.0 | 0.28% | 6.29T |
| 83 | 009830 | Hanwha Solutions Corporation | 6.90T | 30,250.0 | -1.79% | 15.59T |
| 84 | 021240 | COWAY Co., Ltd. | 6.86T | 96,200.0 | -1.64% | 5.30T |
| 85 | 000880 | Hanwha Corporation | 6.83T | 138,900 | -2.18% | 88.99T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.72T | 141,200 | -1.26% | 6.64T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.56T | 83,500.0 | -0.36% | 861.34B |
| 88 | 377300 | Kakao Pay Corp. | 6.35T | 48,800.0 | 3.94% | 1.14T |
| 89 | 128940 | Hanmi Pharm. Co., Ltd. | 6.27T | 481,500 | -2.63% | 1.66T |
| 90 | 032640 | LG Uplus Corp. | 6.26T | 14,760.0 | -1.01% | 15.36T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.09T | 63,000.0 | -0.94% | 9.81T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.08T | 29,650.0 | -4.66% | 4.15T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.99T | 196,200 | -6.79% | 589.36B |
| 94 | 000100 | Yuhan Corporation | 5.89T | 78,900.0 | -1.38% | 2.28T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.77T | 31,450.0 | 1.13% | 2.63T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.52T | 145,000 | 1.33% | 529.20B |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.11T | 102,600 | -3.30% | 1.35T |
| 98 | 066970 | L&F Co., Ltd. | 5.01T | 123,100 | -3.07% | 2.89T |
| 99 | 000990 | DB HiTek CO., LTD. | 4.94T | 115,200 | 3.32% | 1.54T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.90T | 45,600.0 | -0.76% | 2.89T |
| 101 | 138930 | BNK Financial Group Inc. | 4.76T | 15,610.0 | 0.58% | 6.43T |
| 102 | 271560 | ORION Corp. | 4.74T | 120,100 | 0.08% | 3.58T |
| 103 | 454910 | Doosan Robotics Inc. | 4.69T | 71,900.0 | -0.69% | 56.14B |
| 104 | 051900 | LG H&H Co., Ltd. | 4.49T | 295,000 | 1.20% | 6.29T |
| 105 | 034220 | LG Display Co., Ltd. | 4.48T | 8,970.00 | 0.22% | 25.30T |
| 106 | 011790 | SKC Co., Ltd. | 4.47T | 92,000.0 | - | 2.08T |
| 107 | 004020 | Hyundai Steel Company | 4.43T | 33,300.0 | -1.04% | 23.07T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.29T | 5,980.00 | 4.73% | 33.18T |
| 109 | 001040 | CJ Corporation | 4.14T | 129,000 | -1.15% | 46.28T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.14T | 221,500 | -2.21% | 3.57T |
| 111 | 036570 | NC Corporation | 4.10T | 209,500 | -0.48% | 2.09T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,350.0 | -1.63% | 1.37T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.89T | 50,400.0 | 2.86% | 15.78T |
| 114 | 008930 | Hanmi Science Co., Ltd. | 3.73T | 55,100.0 | -1.61% | 1.41T |
| 115 | 002380 | KCC Corporation | 3.70T | 495,000 | -1.59% | 6.63T |
| 116 | 018880 | Hanon Systems | 3.65T | 3,555.00 | 1.14% | 11.03T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.46T | 70,700.0 | -2.62% | 2.21T |
| 118 | 004170 | SHINSEGAE Inc. | 3.43T | 385,500 | -1.53% | 7.20T |
| 119 | 022100 | Posco Dx Company Ltd. | 3.32T | 22,150.0 | 1.14% | 979.63B |
| 120 | 161890 | Kolmar Korea Co., Ltd. | 3.31T | 139,400 | -0.64% | 2.93T |
| 121 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.28T | 50,100.0 | -7.05% | 415.68B |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.19T | 6,000.00 | -0.17% | 6.17T |
| 123 | 036460 | Korea Gas Corporation | 3.16T | 37,000.0 | 2.35% | 34.67T |
| 124 | 375500 | DL E&C Co.,Ltd. | 3.15T | 83,900.0 | 3.33% | 7.13T |
| 125 | 023530 | Lotte Shopping Co., Ltd. | 3.14T | 111,700 | 0.72% | 14.00T |
| 126 | 111770 | Youngone Corporation | 3.09T | 71,300.0 | -1.66% | 4.34T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 126,800 | -2.46% | 7.28T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,300.0 | - | 2.50T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.02T | 35,550.0 | - | 11.37T |
| 130 | 192820 | Cosmax, Inc. | 3.01T | 267,500 | 0.38% | 2.66T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.91T | 38,000.0 | 1.88% | 659.27B |
| 132 | 035250 | Kangwon Land, Inc. | 2.91T | 14,690.0 | 0.14% | 1.47T |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,360.0 | 0.82% | 3.29T |
| 134 | 011170 | Lotte Chemical Corporation | 2.86T | 66,400.0 | -2.06% | 20.17T |
| 135 | 004800 | Hyosung Corporation | 2.82T | 160,400 | -4.98% | 2.54T |
| 136 | 097950 | CJ Cheiljedang Corporation | 2.81T | 180,500 | -0.50% | 28.39T |
| 137 | 251270 | Netmarble Corporation | 2.81T | 35,150.0 | 0.29% | 2.89T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 75,000.0 | -0.93% | 2.47T |
| 139 | 012750 | S-1 Corporation | 2.73T | 80,800.0 | -1.22% | 2.88T |
| 140 | 009420 | Hanall Biopharma Co., Ltd. | 2.68T | 52,600.0 | -3.13% | 162.66B |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.66T | 37,250.0 | -1.32% | 392.51B |
| 142 | 003690 | Korean Reinsurance Company | 2.54T | 14,550.0 | 1.04% | 4.42T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.53T | 25,400.0 | -0.78% | 538.21B |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,530.0 | 1.30% | 8.72T |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.51T | 148,000 | 1.79% | 9.30T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 48,500.0 | -0.92% | 1.87T |
| 147 | 383220 | F&F Co., Ltd | 2.41T | 65,200.0 | 0.62% | 2.01T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.41T | 412,500 | -0.24% | 3.64T |
| 149 | 007340 | DN Automotive Corporation | 2.39T | 46,200.0 | 4.29% | 4.15T |
| 150 | 005850 | SL Corporation | 2.39T | 51,800.0 | 1.37% | 5.47T |
| 151 | 279570 | K Bank Co.,Ltd. | 2.35T | 5,710.00 | -1.38% | 477.78B |
| 152 | 204320 | HL Mando Corporation | 2.33T | 50,300.0 | 1.21% | 9.59T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 12,840.0 | 0.94% | 8.16T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 25,200.0 | 3.92% | 1.44T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.20T | 176,600 | -3.13% | 635.71B |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.20T | 48,900.0 | 1.88% | 1.62T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.19T | 252,000 | 3.92% | 8.92T |
| 158 | 103140 | Poongsan Corporation | 2.18T | 78,800.0 | -1.38% | 5.34T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.18T | 202,500 | -0.25% | 931.89B |
| 160 | 020150 | Lotte Energy Materials Corporation | 2.16T | 41,200.0 | -1.08% | 668.66B |
| 161 | 112610 | CS Wind Corporation | 2.11T | 51,100.0 | 0.59% | 2.78T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.10T | 25,100.0 | 0.20% | 12.26T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,800.0 | 1.18% | 4.84T |
| 164 | 081660 | Misto Holdings Corp. | 2.09T | 39,800.0 | -1.00% | 4.72T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.08T | 99,300.0 | 1.95% | 4.07T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 66,600.0 | -2.20% | 376.10B |
| 167 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,320.00 | 3.10% | 4.77T |
| 168 | 139480 | E-MART Inc. | 2.01T | 73,700.0 | -1.73% | 28.75T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,860.0 | -0.16% | 4.48T |
| 170 | 004990 | LOTTE Corporation | 1.91T | 25,050.0 | 0.80% | 15.63T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 171,000 | 1.12% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.84T | 31,500.0 | 0.80% | 294.55B |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,400.0 | -1.56% | 1.29T |
| 174 | 181710 | NHN Corporation | 1.80T | 58,500.0 | 1.21% | 2.74T |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.79T | 51,500.0 | -2.46% | 481.72B |
| 176 | 089860 | LOTTE rental co.,ltd. | 1.78T | 49,100.0 | 0.82% | 2.98T |
| 177 | 120110 | Kolon Industries, Inc. | 1.77T | 54,800.0 | -3.69% | 4.98T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,800.0 | -2.63% | 562.80B |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 27,000.0 | -0.74% | 6.12T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.65T | 37,500.0 | 0.13% | 10.01T |
| 181 | 020560 | Asiana Airlines, Inc. | 1.63T | 7,920.00 | -0.13% | 6.83T |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 38,500.0 | 1.32% | 34.82T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,270.00 | 0.76% | 253.48B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.57T | 41,450.0 | -0.60% | 4.10T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.55T | 138,400 | -3.28% | 598.62B |
| 186 | 011210 | Hyundai Wia Corporation | 1.54T | 57,900.0 | 1.40% | 8.77T |
| 187 | 001800 | ORION Holdings Corp. | 1.53T | 25,300.0 | -0.59% | 3.75T |
| 188 | 229640 | LS Eco Energy Ltd. | 1.52T | 48,550.0 | -2.12% | 1.12T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.50T | 41,950.0 | 0.24% | 3.89T |
| 190 | 006280 | GC Biopharma Corp. | 1.48T | 130,100 | 2.12% | 1.96T |
| 191 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,850.0 | 1.27% | 3.67T |
| 192 | 298020 | Hyosung TNC Corporation | 1.47T | 343,000 | 0.29% | 8.36T |
| 193 | 000120 | CJ Logistics Corporation | 1.46T | 71,700.0 | -1.78% | 12.84T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.44T | 17,640.0 | -0.73% | 196.31B |
| 195 | 001120 | LX International Corp. | 1.44T | 40,050.0 | -0.99% | 17.82T |
| 196 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 15,840.0 | -0.06% | 2.35T |
| 197 | 093370 | Foosung Co., Ltd. | 1.42T | 13,240.0 | -0.82% | 569.91B |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.36T | 40,800.0 | -1.57% | 121.13B |
| 199 | 007810 | Korea Circuit Co., Ltd. | 1.32T | 52,400.0 | - | 1.65T |
| 200 | 281820 | KCTech Co., Ltd. | 1.31T | 72,100.0 | 8.58% | 476.47B |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.30T | 113,200 | -1.05% | 1.64T |
| 202 | 001740 | SK Networks Company Limited | 1.24T | 6,410.00 | 0.63% | 6.78T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.23T | 142,600 | 2.52% | 4.36T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.22T | 27,100.0 | 9.72% | 5.98T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.22T | 54,800.0 | -2.14% | 5.57T |
| 206 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.21T | 114,500 | -1.55% | 298.99B |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,550.0 | 0.85% | 1.38T |
| 208 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,000 | -0.47% | 3.62T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 46,600.0 | -0.32% | 1.98T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,250.0 | - | 6.83T |
| 211 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 21,850.0 | -3.32% | 908.17B |
| 212 | 007310 | Otoki Corporation | 1.16T | 336,500 | 0.75% | 3.75T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,900.00 | 0.26% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,400.0 | 0.89% | 801.59B |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 13,530.0 | 0.22% | 789.17B |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,890.00 | 0.93% | 5.80T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,270.0 | 0.13% | 2.45T |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.02T | 62,800.0 | -6.55% | 302.31B |
| 219 | 006120 | SK Discovery Co., Ltd. | 1.01T | 57,400.0 | 0.70% | 11.60T |
| 220 | 285130 | SK Chemicals Co.,Ltd | 994.46B | 54,900.0 | 0.73% | 2.63T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 984.00B | 4,815.00 | 2.01% | 4.66T |
| 222 | 077970 | STX Engine Co.,Ltd. | 979.39B | 24,300.0 | -0.41% | 838.55B |
| 223 | 032350 | Lotte Tour Development Co., Ltd. | 977.43B | 12,280.0 | 0.16% | 733.27B |
| 224 | 000370 | Hanwha General Insurance Co., Ltd. | 968.90B | 8,380.00 | 6.21% | 6.78T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 956.09B | 97,100.0 | -0.41% | 4.04T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 951.88B | 5,300.00 | - | 108.51B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 922.98B | 16,140.0 | 1.89% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 68,000.0 | 0.74% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 887.52B | 5,360.00 | 0.94% | 2.42T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 875.85B | 60,600.0 | 1.68% | 1.56T |
| 231 | 071320 | Korea District Heating Corp. | 866.09B | 74,800.0 | - | 3.89T |
| 232 | 034230 | Paradise Co., Ltd. | 865.31B | 9,840.00 | -0.20% | 1.19T |
| 233 | 195870 | HAESUNG DS Co., Ltd. | 863.60B | 51,200.0 | 0.79% | 758.27B |
| 234 | 004490 | Sebang Global Battery Co., Ltd. | 859.77B | 63,200.0 | -1.86% | 2.12T |
| 235 | 003160 | D.I Corporation | 855.22B | 30,450.0 | -2.40% | 477.31B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 848.44B | 27,750.0 | 1.65% | 963.09B |
| 237 | 005090 | SGC Energy Co.,Ltd. | 831.30B | 58,900.0 | 2.08% | 2.41T |
| 238 | 100090 | SK oceanplant Co.,Ltd | 812.84B | 12,890.0 | -0.92% | 812.77B |
| 239 | 499790 | GS P&L Co., Ltd. | 784.46B | 39,900.0 | 0.88% | 564.39B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 778.51B | 918,000 | -0.76% | 1.99T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 773.95B | 3,120.00 | -0.79% | 131.21B |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 772.79B | 172,800 | 0.17% | 3.37T |
| 243 | 005180 | Binggrae Co., Ltd. | 755.97B | 91,200.0 | 6.67% | 1.53T |
| 244 | 100840 | SNT Energy Co., Ltd. | 750.92B | 38,150.0 | 0.39% | 581.81B |
| 245 | 003850 | Boryung Corporation | 747.04B | 8,870.00 | -0.11% | 1.06T |
| 246 | 214320 | Innocean Worldwide Inc. | 741.60B | 18,680.0 | 0.59% | 2.15T |
| 247 | 137310 | SD Biosensor, Inc. | 739.25B | 6,100.00 | -1.29% | 738.76B |
| 248 | 000670 | Young Poong Corporation | 734.48B | 39,400.0 | -1.25% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 720.68B | 80,500.0 | -0.12% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 708.92B | 28,450.0 | -1.22% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 697.88B | 46,450.0 | -0.85% | 2.21T |
| 252 | 003090 | Daewoong Co., Ltd. | 690.67B | 16,690.0 | 1.58% | 2.12T |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 681.22B | 106,300 | -3.63% | 3.56T |
| 254 | 005880 | Korea Line Corporation | 681.00B | 2,110.00 | 1.44% | 1.20T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 673.05B | 7,250.00 | 1.54% | - |
| 256 | 001680 | Daesang Corporation | 663.37B | 18,640.0 | 0.43% | 4.47T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 510,000 | 0.79% | 351.18B |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,310.00 | -0.75% | 170.66B |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 645.17B | 132,400 | -0.68% | 563.55B |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 641.67B | 43,950.0 | - | 293.03B |
| 261 | 005690 | Pharmicell Co., Ltd. | 641.44B | 10,690.0 | -0.74% | 23.94B |
| 262 | 009240 | Hanssem Co., Ltd. | 639.81B | 39,150.0 | 0.51% | 1.66T |
| 263 | 090460 | BH Co., Ltd. | 637.69B | 19,260.0 | -3.41% | 1.86T |
| 264 | 069260 | TKG Huchems Co., Ltd. | 633.89B | 16,570.0 | 0.30% | 1.26T |
| 265 | 014820 | Dongwon Systems Corporation | 631.44B | 21,650.0 | 2.12% | 1.41T |
| 266 | 079900 | Junjin Construction & Robot Co.,Ltd. | 626.20B | 41,850.0 | -2.90% | 183.59B |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 624.40B | 2,090.00 | 3.47% | 2.63T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 623.27B | 26,850.0 | 2.68% | 996.27B |
| 269 | 383800 | LX Holdings Corp. | 618.70B | 8,100.00 | 1.63% | 179.46B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.74B | 90,900.0 | -0.11% | 1.52T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 001060 | JW Pharmaceutical Corporation | 610.66B | 26,350.0 | -2.04% | 820.86B |
| 273 | 248070 | Solum Co., Ltd. | 605.83B | 12,830.0 | 1.26% | 1.87T |
| 274 | 002840 | Miwon Commercial Co., Ltd. | 603.82B | 133,000 | 2.94% | 469.05B |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 601.37B | 18,480.0 | -0.22% | 2.42T |
| 276 | 002350 | Nexen Tire Corporation | 594.90B | 5,870.00 | 2.98% | 3.34T |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 590.10B | 10,380.0 | -0.67% | 386.76B |
| 278 | 108320 | LX Semicon Co., Ltd. | 586.33B | 37,300.0 | 3.47% | 1.57T |
| 279 | 033240 | Jahwa Electronics. Co., Ltd | 584.02B | 28,550.0 | - | 1.02T |
| 280 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 579.78B | 6,660.00 | -2.92% | - |
| 281 | 093050 | LF Corp. | 575.03B | 21,750.0 | -2.03% | 1.92T |
| 282 | 001530 | Di Dong Il Corporation | 574.70B | 26,900.0 | -3.06% | 633.53B |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 574.64B | 9,220.00 | -0.75% | 443.24B |
| 284 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 571.87B | 15,040.0 | -3.84% | 1.98T |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 569.71B | 19,370.0 | -1.37% | 268.41B |
| 286 | 017940 | E1 Corporation | 568.92B | 99,200.0 | 0.81% | 13.35T |
| 287 | 025540 | Korea Electric Terminal Co., Ltd. | 561.38B | 56,700.0 | 1.25% | 1.44T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 557.84B | 7,560.00 | 0.53% | 638.73B |
| 289 | 058650 | SeAH Holdings Corporation | 557.73B | 133,600 | 0.75% | 7.12T |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 550.65B | 17,860.0 | -1.27% | 1.87T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 543.07B | 13,900.0 | -0.07% | 2.01T |
| 292 | 003620 | KG Mobility Corp. | 541.35B | 2,735.00 | 2.24% | 4.78T |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 539.37B | 5,650.00 | 1.44% | 3.28T |
| 294 | 001510 | SK Securities Co., Ltd. | 525.52B | 2,430.00 | -3.38% | 2.24T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 23,250.0 | 0.22% | 1.15T |
| 296 | 005810 | Poongsan Holdings Corporation | 518.20B | 37,800.0 | 1.07% | 495.41B |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 515.92B | 10,320.0 | -0.77% | 3.44T |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 512.22B | 10,610.0 | -2.75% | 1.58T |
| 299 | 452260 | Hanwha Galleria Corporation | 509.33B | 2,570.00 | 0.19% | 596.02B |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 508.13B | 9,890.00 | 0.71% | 239.07B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.30B | 1,701.00 | 0.06% | 1.65T |
| 302 | 484870 | MNC Solution Co.,Ltd | 501.45B | 18,270.0 | 0.05% | 266.42B |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.19B | 8,040.00 | 1.01% | 2.31T |
| 304 | 249420 | Ildong Pharmaceutical Co., Ltd. | 489.00B | 15,520.0 | -2.63% | 582.33B |
| 305 | 039130 | Hanatour Service Inc. | 486.15B | 32,750.0 | -1.21% | 588.78B |
| 306 | 377740 | BioNote, Inc. | 478.83B | 4,755.00 | 0.21% | 126.41B |
| 307 | 448730 | Samsung FN REIT Co., Ltd. | 477.10B | 5,250.00 | 0.57% | 53.56B |
| 308 | 145990 | Samyang Corporation | 475.79B | 48,200.0 | 0.52% | 2.58T |
| 309 | 004710 | Hansol Technics Co., Ltd. | 472.77B | 8,720.00 | -2.02% | 1.27T |
| 310 | 008060 | Daeduck Co.,Ltd. | 469.74B | 14,600.0 | -1.15% | 1.68T |
| 311 | 002240 | Kiswire Ltd. | 464.93B | 17,230.0 | -0.41% | 1.81T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 461.62B | 15,530.0 | 0.19% | 1.15T |
| 313 | 004690 | Samchully Co.,Ltd | 460.53B | 134,400 | -0.07% | 5.33T |
| 314 | 005250 | GC Corp. | 445.39B | 9,850.00 | 0.41% | 2.49T |
| 315 | 034310 | NICE Holdings Co., Ltd. | 438.19B | 12,600.0 | -1.95% | 3.43T |
| 316 | 009900 | Myoung Shin Industrial Co.,Ltd | 436.03B | 8,460.00 | 1.81% | 1.77T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 432.24B | 93,500.0 | 0.32% | 1.01T |
| 318 | 271940 | Iljin Hysolus Co., Ltd. | 431.40B | 11,530.0 | -2.95% | 78.04B |
| 319 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 430.65B | 13,260.0 | -1.41% | 427.02B |
| 320 | 000070 | Samyang Holdings Corporation | 430.63B | 60,500.0 | 0.33% | 3.45T |
| 321 | 003030 | SeAH Steel Holdings Corporation | 430.18B | 106,400 | -0.28% | 3.95T |
| 322 | 014830 | UNID Company Ltd. | 427.55B | 64,400.0 | - | 1.46T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 423.54B | 10,750.0 | -0.92% | 715.14B |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 422.87B | 1,922.00 | 9.20% | 176.34B |
| 325 | 192650 | DREAMTECH Co., Ltd. | 414.31B | 6,280.00 | -0.16% | 1.12T |
| 326 | 016610 | DB Securities Co., Ltd. | 408.29B | 10,040.0 | 0.90% | 2.98T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 406.99B | 4,080.00 | -1.09% | 215.09B |
| 328 | 403550 | SOCAR Inc. | 406.68B | 10,760.0 | -2.62% | 458.65B |
| 329 | 017900 | AUK Corp. | 404.42B | 8,050.00 | -2.07% | 133.85B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,295.00 | 1.30% | 3.18T |
| 331 | 357120 | Koramco Life Infra Reit | 399.56B | 4,070.00 | -0.85% | 77.11B |
| 332 | 344820 | KCC GLASS Corporation | 396.99B | 24,900.0 | 2.05% | 1.98T |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 396.55B | 16,240.0 | 1.56% | 516.23B |
| 334 | 306200 | SeAH Steel Corporation | 396.36B | 147,300 | 0.14% | 1.63T |
| 335 | 002810 | Samyung Trading Co., Ltd. | 392.54B | 21,750.0 | -0.68% | 443.75B |
| 336 | 089590 | Jeju Air Co., Ltd. | 391.98B | 4,865.00 | - | 1.84T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 387.13B | 10,600.0 | -1.49% | 1.04T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 386.98B | 100,500 | 2.55% | 1.25T |
| 339 | 001270 | BOOKOOK Securities Co., Ltd. | 384.83B | 48,400.0 | -2.62% | 1.46T |
| 340 | 029460 | KC Co., Ltd. | 381.36B | 41,450.0 | 7.11% | 814.03B |
| 341 | 317400 | Xi S&D Inc. | 381.08B | 10,000.0 | -0.10% | 1.31T |
| 342 | 006220 | Jeju Bank | 376.85B | 10,070.0 | 1.00% | 167.27B |
| 343 | 092790 | NEXTEEL Co., Ltd. | 373.65B | 14,320.0 | 7.59% | 484.30B |
| 344 | 027410 | BGF Co., Ltd. | 369.44B | 3,855.00 | -0.13% | 468.98B |
| 345 | 002030 | ASIA Holdings CO., Ltd. | 369.01B | 226,500 | 12.69% | 1.92T |
| 346 | 0120G0 | Samyang Biopharm Corporation | 367.33B | 49,750.0 | 0.71% | - |
| 347 | 194370 | JS Corporation | 365.90B | 12,610.0 | -0.63% | 1.44T |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,330.00 | -0.89% | 277.25B |
| 349 | 060980 | HL Holdings Corporation | 363.46B | 39,500.0 | -0.38% | 1.36T |
| 350 | 031430 | Shinsegae International Co., Ltd. | 361.58B | 10,500.0 | 0.48% | 1.19T |
| 351 | 105630 | Hansae Co., Ltd. | 355.63B | 8,990.00 | -0.44% | 2.03T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 350.37B | 35,850.0 | -1.38% | 860.94B |
| 353 | 002020 | Kolon Corporation | 349.45B | 25,650.0 | -1.16% | 6.20T |
| 354 | 104700 | KISCO Corp. | 347.73B | 9,540.00 | 0.32% | 533.62B |
| 355 | 017810 | Pulmuone Corporate | 344.95B | 9,500.00 | 1.60% | 3.49T |
| 356 | 007690 | Kukdo Chemical Co., Ltd. | 342.17B | 39,300.0 | -1.38% | 1.68T |
| 357 | 005610 | Samlip Co., Ltd. | 338.80B | 41,600.0 | -0.48% | 3.39T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 332.62B | 16,610.0 | 1.40% | 666.68B |
| 359 | 020000 | HANDSOME Corporation | 330.10B | 15,410.0 | 0.26% | 1.55T |
| 360 | 002310 | Asia Paper Manufacturing. Co., Ltd | 327.79B | 8,720.00 | 0.81% | 874.44B |
| 361 | 108670 | LX Hausys, Ltd. | 327.76B | 34,450.0 | - | 3.33T |
| 362 | 024720 | Kolmar Holdings Co.,Ltd. | 326.50B | 9,460.00 | -0.63% | 596.30B |
| 363 | 029530 | sindoh Co.,Ltd. | 323.73B | 39,200.0 | -0.51% | 323.50B |
| 364 | 015360 | INVENI Co., Ltd. | 322.90B | 14,500.0 | 1.90% | 1.31T |
| 365 | 001230 | Dongkuk Holdings Co.,Ltd. | 321.12B | 2,070.00 | 0.24% | 2.26T |
| 366 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,150.00 | - | 1.01T |
| 367 | 381970 | K Car Co., Ltd. | 319.29B | 6,570.00 | 2.66% | 2.24T |
| 368 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.10B | 6,310.00 | -0.63% | 1.71T |
| 369 | 105840 | Woojin Inc. | 316.22B | 15,310.0 | -2.23% | 156.41B |
| 370 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 6,880.00 | 0.29% | 2.48T |
| 371 | 012030 | DB Inc. | 315.20B | 1,650.00 | 5.16% | 748.19B |
| 372 | 002710 | TCC Steel Corp. | 315.09B | 11,780.0 | -2.00% | 657.79B |
| 373 | 009160 | SIMPAC Co., Ltd. | 314.11B | 4,805.00 | 1.80% | 1.18T |
| 374 | 011760 | Hyundai Corporation | 311.08B | 26,350.0 | 1.74% | 8.67T |
| 375 | 126720 | Soosan Industries Co., Ltd. | 309.63B | 22,150.0 | -0.45% | 350.53B |
| 376 | 123890 | Korea Asset In Trust Co., Ltd | 308.98B | 2,545.00 | 0.79% | 210.63B |
| 377 | 200880 | Seoyon E-Hwa Co., Ltd. | 308.33B | 11,440.0 | 0.88% | 4.68T |
| 378 | 244920 | Aplus Asset Advisor Co. Ltd | 307.46B | 13,600.0 | -1.66% | 742.31B |
| 379 | 026890 | STIC Investments, Inc. | 305.88B | 8,480.00 | 1.07% | 82.48B |
| 380 | 005950 | ISU Chemical Co., Ltd | 305.80B | 11,630.0 | -3.96% | 2.30T |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 305.25B | 10,330.0 | 1.67% | 652.68B |
| 382 | 001940 | KISCO Holdings Corp. | 304.74B | 26,050.0 | 2.56% | 899.40B |
| 383 | 003920 | Namyang Dairy Products Co., Ltd | 303.09B | 42,850.0 | 0.71% | 949.66B |
| 384 | 097520 | MCNEX Co., Ltd | 302.18B | 19,260.0 | 2.12% | 1.20T |
| 385 | 001390 | KG Chemical Corporation | 301.54B | 4,505.00 | 0.45% | 9.77T |
| 386 | 010820 | FIRSTEC Co., Ltd | 301.29B | 6,090.00 | -1.77% | 136.41B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 301.07B | 7,980.00 | -0.25% | 5.76T |
| 388 | 025860 | Namhae Chemical Corporation | 297.76B | 6,240.00 | 0.48% | 1.74T |
| 389 | 058430 | POSCO STEELEON Co., Ltd. | 291.14B | 4,860.00 | 1.25% | 1.14T |
| 390 | 096760 | JW Holdings Corporation | 290.95B | 4,205.00 | 0.12% | 1.01T |
| 391 | 018250 | Aekyung Industrial Co., Ltd. | 289.71B | 11,440.0 | -0.52% | 685.09B |
| 392 | 020120 | KidariStudio, Inc. | 288.26B | 8,400.00 | 5.53% | 240.24B |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 287.68B | 4,805.00 | 3.56% | 1.70T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 286.56B | 12,020.0 | 0.75% | 1.10T |
| 395 | 005720 | Nexen Corporation | 285.75B | 5,800.00 | 1.58% | 3.76T |
| 396 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 285.08B | 9,770.00 | -5.15% | 108.14B |
| 397 | 010580 | SMBEXEL Company | 282.21B | 2,550.00 | 0.39% | 172.55B |
| 398 | 004360 | Sebang Co., Ltd | 281.34B | 13,550.0 | 0.59% | 1.20T |
| 399 | 002900 | TYM Corporation | 280.62B | 7,080.00 | 0.57% | 993.25B |
| 400 | 001460 | BYC Co., Ltd. | 279.49B | 37,200.0 | 1.09% | 168.07B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 276.87B | 18,300.0 | -0.05% | 1.16T |
| 402 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 35,750.0 | 0.70% | 191.27B |
| 403 | 010690 | HWASHIN CO.,Ltd | 270.00B | 7,830.00 | 0.77% | 2.00T |
| 404 | 217590 | TMC Co., Ltd. | 266.48B | 10,990.0 | -0.45% | 355.94B |
| 405 | 078520 | Able C&C Co., Ltd. | 264.19B | 10,270.0 | -1.15% | 250.76B |
| 406 | 033270 | Korea United Pharm Inc. | 263.93B | 18,380.0 | -0.49% | 161.44B |
| 407 | 003960 | Sajodaerim Corporation | 260.28B | 29,100.0 | 0.87% | 3.55T |
| 408 | 034830 | KOREIT | 260.16B | 1,198.00 | 2.22% | 123.46B |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.88B | 3,670.00 | 1.80% | 42.38B |
| 410 | 136490 | Sunjin Co.,Ltd. | 254.68B | 10,800.0 | 0.84% | 2.05T |
| 411 | 007160 | Sajo Industries Company Limited | 253.50B | 50,700.0 | 1.20% | 704.72B |
| 412 | 122900 | iMarketKorea Inc. | 252.97B | 8,200.00 | 1.99% | 3.42T |
| 413 | 084010 | Daehan Steel Co., Ltd. | 249.41B | 8,620.00 | -0.92% | 1.34T |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 249.18B | 22,900.0 | 0.44% | 449.55B |
| 415 | 298690 | Air Busan Co., Ltd. | 247.58B | 1,520.00 | -2.25% | 128.73B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 245.92B | 19,340.0 | 0.10% | 732.52B |
| 417 | 016800 | Fursys Inc. | 244.75B | 27,350.0 | -0.18% | 357.35B |
| 418 | 005430 | Korea Airport Service Co.,Ltd. | 244.35B | 80,600.0 | 0.88% | 697.88B |
| 419 | 003070 | Kolon Global Corporation | 239.92B | 9,120.00 | -0.65% | 2.69T |
| 420 | 030210 | Daol Investment & Securities Co., Ltd. | 238.62B | 4,000.00 | 2.04% | 2.20T |
| 421 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 238.53B | 13,160.0 | -1.35% | 28.82B |
| 422 | 432320 | KB STAR REIT Co., Ltd. | 236.55B | 1,581.00 | 0.76% | 64.72B |
| 423 | 001790 | TS Corporation | 236.26B | 2,845.00 | 0.53% | 1.33T |
| 424 | 000680 | LS Networks Corporation Limited | 235.27B | 2,985.00 | 1.19% | 5.71T |
| 425 | 008490 | Suheung Co., Ltd. | 233.86B | 21,000.0 | -1.18% | 765.90B |
| 426 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.39B | 3,835.00 | 0.92% | 114.40B |
| 427 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 233.14B | 3,835.00 | -1.67% | 33.47B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.88B | 3,705.00 | 2.21% | 3.05T |
| 430 | 900140 | LVMC Holdings | 232.29B | 1,204.00 | 0.17% | 428.48B |
| 431 | 145720 | Dentium CO., LTD | 231.71B | 36,800.0 | -1.87% | 348.09B |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 230.97B | 12,320.0 | 1.40% | 150.76B |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 229.45B | 64,900.0 | 1.88% | 174.29B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.85B | 18,550.0 | -0.64% | 274.03B |
| 435 | 044450 | KSS Line Ltd. | 228.03B | 10,100.0 | - | 589.83B |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 227.02B | 57,000.0 | 1.24% | 1.79T |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 226.60B | 5,110.00 | -0.20% | 283.17B |
| 438 | 091810 | Trinity Airways Co., Ltd. | 225.37B | 2,730.00 | -0.73% | 2.06T |
| 439 | 475560 | The Born Korea | 224.50B | 15,250.0 | -1.49% | 339.16B |
| 440 | 034120 | Seoul Broadcasting System | 223.69B | 12,060.0 | -0.50% | 1.01T |
| 441 | 009680 | Motonic Corporation | 223.69B | 10,290.0 | -0.77% | 279.09B |
| 442 | 017860 | DS DANSUK CO., LTD. | 223.59B | 12,580.0 | 3.97% | 1.07T |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 223.51B | 54,200.0 | 0.56% | 841.39B |
| 444 | 000490 | Daedong Corporation | 222.94B | 8,090.00 | -1.22% | 1.53T |
| 445 | 002320 | HANJIN Logistics Corporation | 221.54B | 14,600.0 | -0.88% | 3.24T |
| 446 | 005010 | Husteel Co., Ltd. | 220.54B | 4,085.00 | 4.08% | 692.93B |
| 447 | 092200 | DAE-IL Corporation | 220.46B | 5,620.00 | -1.23% | 719.41B |
| 448 | 003200 | Ilshin Spinning Co., Ltd | 219.20B | 10,400.0 | 0.58% | 537.89B |
| 449 | 001250 | GS Global Corp. | 217.79B | 2,630.00 | -0.38% | 4.25T |
| 450 | 035510 | SHINSEGAE Information & Communication Inc. | 212.57B | 16,170.0 | 0.12% | 687.23B |
| 451 | 014790 | HL D&I Halla Corporation | 211.79B | 2,505.00 | -1.96% | 1.84T |
| 452 | 035150 | BAIKSAN Co,. Ltd | 211.55B | 10,870.0 | 1.59% | 505.17B |
| 453 | 044820 | Cosmax BTI, Inc. | 209.73B | 21,950.0 | - | 771.33B |
| 454 | 298000 | Hyosung Chemical Corporation | 208.74B | 55,400.0 | -4.32% | 2.61T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 205.79B | 8,310.00 | - | 1.44T |
| 456 | 011500 | Hannong Chemicals Inc. | 205.09B | 13,410.0 | -1.18% | 230.82B |
| 457 | 000650 | Chunil Express Co., Ltd. | 204.78B | 142,800 | -0.63% | 46.90B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 203.95B | 10,120.0 | 0.20% | 342.00B |
| 459 | 003720 | Samyoung Co.,Ltd. | 203.47B | 6,080.00 | -1.62% | 190.97B |
| 460 | 000050 | Kyungbangco.Ltd | 203.06B | 8,170.00 | 0.25% | 443.23B |
| 461 | 088260 | E Kocref Cr-Reit | 202.69B | 3,200.00 | 0.47% | 46.68B |
| 462 | 033920 | Muhak Co., Ltd. | 202.62B | 7,640.00 | 0.13% | 141.29B |
| 463 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.49B | 17,800.0 | 0.06% | 494.10B |
| 464 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 201.10B | 22,550.0 | 1.35% | 3.00T |
| 465 | 100250 | Chinyang Holdings Corp. | 200.97B | 3,145.00 | -0.32% | 283.84B |
| 466 | 037270 | YG Plus, Inc. | 200.22B | 3,135.00 | 0.32% | 244.29B |
| 467 | 003650 | Michang Oil Ind. Co., Ltd. | 196.84B | 130,500 | 0.31% | 416.25B |
| 468 | 003520 | Yungjin Pharm. Co., Ltd. | 196.24B | 1,073.00 | - | 158.79B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 195.53B | 7,510.00 | 4.45% | 1.03T |
| 470 | 005960 | Dongbu Corporation | 194.56B | 8,300.00 | 6.00% | 1.96T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 194.04B | 2,190.00 | -0.23% | 59.53B |
| 472 | 053210 | KT Skylife Co., Ltd. | 191.08B | 4,040.00 | -0.37% | 983.02B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 190.94B | 10,330.0 | -0.39% | 273.47B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,835.00 | 0.92% | 522.29B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 188.74B | 11,520.0 | 0.70% | 1.38T |
| 476 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,160.00 | -0.24% | 1.17T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 38,850.0 | -0.38% | 961.64B |
| 478 | 000480 | CR Holdings Co., LTD. | 185.65B | 4,500.00 | 1.12% | 816.71B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.66B | 3,740.00 | 0.81% | 1.25T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,090.0 | 0.80% | 143.37B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 181.66B | 10,550.0 | 0.09% | 285.09B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 180.71B | 6,820.00 | 2.10% | 1.97T |
| 483 | 487570 | HS HYOSUNG Corporation | 180.68B | 48,550.0 | -0.41% | 1.49T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 180.41B | 16,880.0 | 0.42% | 1.26T |
| 485 | 003610 | Pangrim Co., Ltd. | 179.90B | 5,740.00 | 1.95% | 128.21B |
| 486 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.53B | 12,000.0 | 1.52% | 767.81B |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 178.80B | 5,370.00 | 0.56% | 699.16B |
| 488 | 226320 | It'S Hanbul Co., Ltd. | 178.46B | 10,210.0 | 0.79% | 172.16B |
| 489 | 213500 | Hansol Paper Co., Ltd. | 178.10B | 7,560.00 | 0.93% | 2.30T |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.47B | 8,010.00 | - | 2.44T |
| 491 | 039570 | HDC Labs Co., Ltd. | 173.92B | 7,580.00 | 0.13% | 615.63B |
| 492 | 241590 | Hwaseung Enterprise Co., Ltd. | 172.98B | 2,830.00 | -1.05% | 1.50T |
| 493 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.64B | 4,410.00 | 0.34% | 3.52T |
| 494 | 234080 | JW Lifescience Corporation | 171.26B | 11,020.0 | -0.36% | 253.71B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | -0.38% | 614.64B |
| 496 | 015230 | Daechang Forging Co., Ltd. | 168.68B | 6,700.00 | -2.47% | 374.42B |
| 497 | 013890 | Zinus, Inc | 167.73B | 7,650.00 | - | 720.89B |
| 498 | 000390 | SP Samhwa Co., Ltd. | 166.26B | 6,610.00 | -1.34% | 628.14B |
| 499 | 007860 | Seoyon Co., Ltd. | 165.84B | 7,690.00 | 1.45% | 5.05T |
| 500 | 000700 | Eusu Holdings Co., Ltd. | 165.63B | 6,400.00 | 0.63% | 436.46B |