Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,246.39T | 353,500 | -0.14% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 2,067.52T | 2,919,000 | 5.61% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 259.43T | 1,970,000 | 10.67% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 164.68T | 2,228,000 | -1.85% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 131.77T | 582,000 | -5.06% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 90.21T | 385,500 | -4.70% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 83.09T | 525,000 | 6.82% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 80.90T | 450,500 | -9.36% | 24.36T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 66.74T | 636,000 | -4.65% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 62.70T | 94,200.0 | -3.78% | 17.57T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.95T | 1,295,000 | -5.75% | 4.81T |
| 12 | 000270 | Kia Corporation | 58.83T | 151,400 | -2.26% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 57.88T | 1,125,000 | 0.27% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 55.69T | 157,000 | -0.82% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 50.74T | 569,000 | -7.03% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.28T | 97,500.0 | -3.37% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.51T | 533,000 | -3.96% | 13.67T |
| 18 | 034730 | SK Inc. | 39.64T | 725,000 | 0.14% | 128.55T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 37.18T | 1,033,000 | -4.17% | 4.10T |
| 20 | 068270 | Celltrion, Inc. | 37.03T | 168,500 | -1.06% | 4.47T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 36.43T | 245,000 | -5.41% | 5.31T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 35.70T | 3,834,000 | -0.54% | 6.25T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 35.69T | 116,500 | -9.27% | 12.85T |
| 24 | 066570 | LG Electronics Inc. | 35.69T | 227,500 | 7.57% | 90.19T |
| 25 | 035420 | NAVER Corporation | 33.21T | 222,500 | -3.05% | 12.49T |
| 26 | 086790 | Hana Financial Group Inc. | 32.27T | 119,700 | -3.08% | 14.04T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 28.60T | 301,500 | 2.20% | 480.19B |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.45T | 685,000 | -2.14% | 22.00T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.11T | 397,500 | -5.13% | 31.30T |
| 30 | 011070 | LG Innotek Co., Ltd. | 26.74T | 1,130,000 | -1.31% | 22.45T |
| 31 | 005490 | POSCO Holdings Inc. | 26.07T | 346,500 | -2.81% | 69.53T |
| 32 | 000150 | Doosan Corporation | 24.42T | 1,631,000 | - | 20.55T |
| 33 | 015760 | Korea Electric Power Corporation | 24.39T | 38,000.0 | 0.26% | 97.60T |
| 34 | 051910 | LG Chem, Ltd. | 23.99T | 322,500 | -4.59% | 45.60T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 23.39T | 1,147,000 | -3.78% | 18.83T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.38T | 26,350.0 | -4.36% | 11.06T |
| 37 | 064350 | Hyundai Rotem Company | 22.21T | 203,500 | -1.69% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 21.82T | 29,950.0 | -3.54% | 10.11T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 21.63T | 46,100.0 | -5.44% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.06T | 93,300.0 | -1.69% | 17.04T |
| 41 | 011200 | HMM Co.,Ltd | 19.01T | 19,540.0 | -3.03% | 10.76T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.61T | 848,000 | -0.47% | 4.57T |
| 43 | 033780 | KT&G Corporation | 18.16T | 175,000 | -2.78% | 6.79T |
| 44 | 307950 | Hyundai Autoever Corporation | 18.15T | 624,000 | -5.74% | 4.35T |
| 45 | 096770 | SK Innovation Co., Ltd. | 17.29T | 100,300 | -2.05% | 83.48T |
| 46 | 138040 | Meritz Financial Group Inc. | 17.25T | 106,400 | -1.57% | 19.79T |
| 47 | 003670 | Posco Future M Co., Ltd. | 17.08T | 192,400 | -3.56% | 2.85T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 17.04T | 89,700.0 | -1.54% | 3.78T |
| 49 | 003550 | LG Corp. | 16.82T | 109,500 | 0.55% | 7.12T |
| 50 | 024110 | Industrial Bank of Korea | 16.39T | 20,550.0 | -4.20% | 9.04T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 16.29T | 223,000 | -3.25% | 73.77T |
| 52 | 035720 | Kakao Corp. | 16.20T | 36,850.0 | -2.38% | 8.29T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 16.13T | 208,500 | -1.65% | 13.79T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.30T | 205,000 | -7.87% | 30.16T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 14.48T | 148,900 | 1.64% | 4.09T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.29T | 127,900 | -0.54% | 29.89T |
| 57 | 278470 | APR Co., Ltd. | 13.96T | 372,500 | -3.37% | 1.85T |
| 58 | 030200 | KT Corporation | 12.85T | 52,500.0 | -1.50% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.54T | 221,000 | -4.33% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.25T | 106,700 | 1.33% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.40T | 30,600.0 | -4.38% | 17.59T |
| 62 | 006260 | LS Corp. | 10.77T | 394,000 | -3.90% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.67T | 411,500 | -4.08% | 1.51T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.32T | 27,050.0 | -3.22% | 25.39T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.18T | 114,000 | -4.12% | 15.69T |
| 66 | 323410 | KakaoBank Corp. | 10.02T | 21,100.0 | -4.74% | 1.77T |
| 67 | 259960 | KRAFTON, Inc. | 9.87T | 225,000 | -6.83% | 3.82T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.54T | 49,900.0 | 2.57% | 9.20T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.39T | 211,500 | -6.00% | 2.07T |
| 70 | 352820 | HYBE Co., Ltd. | 9.16T | 212,500 | -4.92% | 2.85T |
| 71 | 047050 | Posco International Corporation | 9.07T | 53,200.0 | -3.27% | 32.65T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 8.84T | 337,000 | -2.60% | 19.30T |
| 73 | 064400 | LG CNS Co., Ltd. | 8.67T | 89,500.0 | 4.31% | 6.23T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.63T | 21,800.0 | 2.59% | 7.93T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.45T | 117,900 | 2.43% | 1.18T |
| 76 | 005830 | DB Insurance Co., Ltd. | 8.22T | 141,300 | -2.48% | 20.88T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.06T | 1,070,000 | -2.99% | 2.54T |
| 78 | 180640 | Hanjin Kal | 8.05T | 114,300 | -5.62% | 305.29B |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.87T | 64,500.0 | -3.30% | 21.55T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.80T | 155,000 | -0.83% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 7.36T | 113,300 | -1.65% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.29T | 37,300.0 | -2.48% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.20T | 229,500 | -2.55% | 553.44B |
| 84 | 000990 | DB HiTek CO., LTD. | 7.06T | 174,000 | 11.47% | 1.47T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.70T | 85,500.0 | -1.72% | 790.25B |
| 86 | 454910 | Doosan Robotics Inc. | 6.51T | 100,400 | -1.38% | 42.99B |
| 87 | 090430 | Amorepacific Corporation | 6.48T | 100,700 | -3.73% | 4.32T |
| 88 | 034220 | LG Display Co., Ltd. | 6.47T | 12,930.0 | -4.72% | 25.28T |
| 89 | 009830 | Hanwha Solutions Corporation | 6.46T | 37,850.0 | -0.53% | 14.12T |
| 90 | 078930 | GS Holdings Corp. | 6.37T | 67,600.0 | -3.43% | 25.80T |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 132,500 | -3.07% | 5.17T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.19T | 64,600.0 | -1.07% | 9.55T |
| 93 | 004170 | SHINSEGAE Inc. | 6.17T | 720,000 | 1.27% | 7.11T |
| 94 | 032640 | LG Uplus Corp. | 6.15T | 14,580.0 | -0.88% | 15.51T |
| 95 | 021240 | COWAY Co., Ltd. | 5.99T | 86,000.0 | -1.60% | 5.12T |
| 96 | 377300 | Kakao Pay Corp. | 5.95T | 42,250.0 | -3.98% | 1.05T |
| 97 | 000500 | GAON CABLE Co., Ltd. | 5.58T | 338,500 | 0.30% | 2.67T |
| 98 | 000100 | Yuhan Corporation | 5.47T | 73,400.0 | -3.55% | 2.22T |
| 99 | 001040 | CJ Corporation | 5.39T | 168,600 | -5.39% | 45.87T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.29T | 46,950.0 | -5.25% | 2.87T |
| 101 | 138930 | BNK Financial Group Inc. | 5.26T | 16,950.0 | -4.45% | 6.03T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.21T | 403,500 | -1.82% | 1.55T |
| 103 | 271560 | ORION Corp. | 5.14T | 130,100 | -2.91% | 3.46T |
| 104 | 036570 | NC Corporation | 5.05T | 260,500 | -5.96% | 1.70T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 5.01T | 177,200 | -1.50% | 13.86T |
| 106 | 066970 | L&F Co., Ltd. | 4.88T | 125,700 | -2.26% | 2.53T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.70T | 56,100.0 | -8.03% | 1.40T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.66T | 25,200.0 | -3.45% | 2.61T |
| 109 | 010060 | OCI Holdings Company Ltd. | 4.61T | 247,000 | -3.70% | 3.32T |
| 110 | 018880 | Hanon Systems | 4.46T | 4,350.00 | -3.65% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.39T | 115,300 | -6.79% | 532.10B |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 4.23T | 196,000 | 0.67% | 4.08T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.11T | 63,400.0 | -2.46% | 499.89B |
| 114 | 004020 | Hyundai Steel Company | 4.08T | 31,050.0 | -5.19% | 22.91T |
| 115 | 011790 | SKC Co., Ltd. | 4.07T | 119,600 | - | 1.90T |
| 116 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.92T | 5,025.00 | -3.74% | 28.82T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.88T | 81,300.0 | -3.67% | 2.09T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.81T | 27,400.0 | 3.20% | 1.02T |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 3.66T | 51,100.0 | -3.77% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.65T | 517,000 | -1.34% | 6.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.54T | 226,500 | -3.82% | 6.23T |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.48T | 119,500 | -0.42% | 464.26B |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.31T | 65,600.0 | -2.67% | 1.78T |
| 124 | 011170 | Lotte Chemical Corporation | 3.23T | 72,100.0 | -6.00% | 18.57T |
| 125 | 251270 | Netmarble Corporation | 3.18T | 38,400.0 | -6.00% | 2.86T |
| 126 | 004800 | Hyosung Corporation | 3.10T | 185,100 | -1.96% | 2.41T |
| 127 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | -7.05% | 4.15T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.00T | 43,000.0 | -3.48% | 2.54T |
| 129 | 036460 | Korea Gas Corporation | 3.00T | 33,500.0 | -2.62% | 34.80T |
| 130 | 014680 | Hansol Chemical Co., Ltd. | 2.99T | 283,500 | 1.07% | 906.27B |
| 131 | 035250 | Kangwon Land, Inc. | 2.96T | 14,810.0 | -3.01% | 1.49T |
| 132 | 375500 | DL E&C Co.,Ltd. | 2.94T | 74,000.0 | 0.14% | 7.32T |
| 133 | 097950 | CJ Cheiljedang Corporation | 2.93T | 187,800 | -2.85% | 27.75T |
| 134 | 005850 | SL Corporation | 2.92T | 63,500.0 | -4.37% | 5.39T |
| 135 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.92T | 24,200.0 | -29.96% | 6.66T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 2.90T | 36,900.0 | -4.53% | 665.42B |
| 137 | 383220 | F&F Co., Ltd | 2.88T | 75,300.0 | -7.38% | 1.99T |
| 138 | 007810 | Korea Circuit Co., Ltd. | 2.88T | 115,600 | -2.94% | 1.58T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 36,800.0 | -4.29% | 16.09T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 120,200 | -3.84% | 6.79T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.69T | 74,500.0 | -2.74% | 2.42T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.68T | 16,480.0 | -2.83% | 3.10T |
| 143 | 204320 | HL Mando Corporation | 2.67T | 56,900.0 | -12.86% | 9.50T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 2.63T | 4,915.00 | -5.12% | 5.55T |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.58T | 49,750.0 | -2.07% | 159.06B |
| 146 | 279570 | K Bank Co.,Ltd. | 2.55T | 6,290.00 | -9.50% | 510.67B |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.50T | 200,500 | -6.31% | 577.22B |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.49T | 47,550.0 | -3.35% | 679.40B |
| 149 | 026960 | Dong Suh Companies Inc. | 2.45T | 24,100.0 | -2.82% | 539.37B |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.35T | 78,000.0 | -2.01% | 376.10B |
| 151 | 012750 | S-1 Corporation | 2.35T | 69,500.0 | -1.42% | 2.89T |
| 152 | 139480 | E-MART Inc. | 2.31T | 82,500.0 | -4.51% | 28.87T |
| 153 | 006360 | GS Engineering & Construction Corporation | 2.30T | 27,100.0 | 2.07% | 11.79T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 24,300.0 | -2.21% | 1.45T |
| 155 | 003690 | Korean Reinsurance Company | 2.26T | 12,800.0 | -4.55% | 4.43T |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.21T | 65,200.0 | -3.26% | 452.84B |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.20T | 57,800.0 | -4.62% | 1.23T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.14T | 47,500.0 | -4.43% | 1.64T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,250.0 | -2.00% | 8.10T |
| 160 | 007340 | DN Automotive Corporation | 2.07T | 39,900.0 | -5.11% | 3.81T |
| 161 | 008770 | Hotel Shilla Co.,Ltd | 2.06T | 52,400.0 | -4.73% | 4.15T |
| 162 | 081660 | Misto Holdings Corp. | 2.03T | 38,200.0 | -6.37% | 4.52T |
| 163 | 161890 | Kolmar Korea Co., Ltd. | 2.03T | 85,800.0 | -0.81% | 2.80T |
| 164 | 001740 | SK Networks Company Limited | 2.02T | 10,100.0 | -3.16% | 6.85T |
| 165 | 004370 | Nongshim Co., Ltd. | 2.01T | 344,500 | -5.36% | 3.56T |
| 166 | 120110 | Kolon Industries, Inc. | 2.00T | 64,500.0 | 1.42% | 4.88T |
| 167 | 093370 | Foosung Co., Ltd. | 1.99T | 18,600.0 | 9.80% | 505.89B |
| 168 | 282330 | BGF Retail Co., Ltd. | 1.98T | 108,000 | -5.84% | 9.17T |
| 169 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.93T | 21,300.0 | -4.48% | 2.13T |
| 170 | 008930 | Hanmi Science Co., Ltd. | 1.92T | 28,400.0 | -4.22% | 1.38T |
| 171 | 462870 | SHIFT UP Corporation | 1.89T | 32,500.0 | -2.40% | 293.61B |
| 172 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,650.0 | -3.27% | 4.53T |
| 173 | 103140 | Poongsan Corporation | 1.88T | 69,000.0 | -2.82% | 5.16T |
| 174 | 018670 | SK Gas Co., Ltd. | 1.88T | 208,500 | -3.25% | 8.48T |
| 175 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,100.0 | -4.95% | 12.06T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 168,900 | -6.69% | 4.97T |
| 177 | 011210 | Hyundai Wia Corporation | 1.84T | 69,200.0 | -5.08% | 8.60T |
| 178 | 004990 | LOTTE Corporation | 1.82T | 25,000.0 | -1.96% | 15.58T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 1.81T | 21,950.0 | -4.36% | 4.68T |
| 180 | 192820 | Cosmax, Inc. | 1.81T | 156,000 | -2.01% | 2.49T |
| 181 | 112610 | CS Wind Corporation | 1.80T | 43,450.0 | 2.36% | 2.74T |
| 182 | 229640 | LS Eco Energy Ltd. | 1.76T | 58,100.0 | -4.75% | 1.02T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,820.00 | -2.84% | 253.48B |
| 184 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.71T | 167,000 | -2.62% | 294.92B |
| 185 | 281820 | KCTech Co., Ltd. | 1.69T | 94,000.0 | 10.20% | 461.31B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.69T | 28,500.0 | -2.40% | 4.89T |
| 187 | 017960 | Hankuk Carbon Co., Ltd. | 1.57T | 29,800.0 | -1.81% | 896.07B |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.57T | 137,000 | -2.14% | 567.30B |
| 189 | 001800 | ORION Holdings Corp. | 1.54T | 25,000.0 | -2.15% | 3.59T |
| 190 | 000120 | CJ Logistics Corporation | 1.53T | 76,800.0 | -4.36% | 12.51T |
| 191 | 023590 | Daou Technology Inc. | 1.52T | 36,600.0 | -0.95% | 23.23T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,130.00 | -2.86% | 6.87T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 39,350.0 | -3.91% | 3.72T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.47T | 17,950.0 | -3.65% | 239.51B |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.44T | 170,500 | -5.07% | 2.05T |
| 196 | 006280 | GC Biopharma Corp. | 1.42T | 121,500 | -2.57% | 2.04T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.39T | 41,850.0 | -3.57% | 121.13B |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.38T | 31,350.0 | -4.13% | 9.79T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.37T | 114,300 | -4.11% | 1.59T |
| 200 | 475150 | SK eternix Co., Ltd. | 1.37T | 40,500.0 | -6.25% | 387.23B |
| 201 | 077970 | STX Engine Co.,Ltd. | 1.35T | 32,550.0 | -3.56% | 839.21B |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.35T | 4,545.00 | -3.40% | 4.66T |
| 203 | 001120 | LX International Corp. | 1.34T | 35,600.0 | -4.17% | 16.87T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.29T | 16,110.0 | -5.07% | 687.68B |
| 205 | 034230 | Paradise Co., Ltd. | 1.26T | 13,960.0 | -3.12% | 1.16T |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.25T | 86,100.0 | 17.46% | 704.57B |
| 207 | 294870 | IPARK Hyundai Development Company | 1.24T | 19,500.0 | -4.65% | 3.92T |
| 208 | 298020 | Hyosung TNC Corporation | 1.23T | 282,500 | -3.75% | 7.84T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.23T | 64,400.0 | -0.62% | 762.90B |
| 210 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.22T | 5,370.00 | -3.94% | 3.43T |
| 211 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,630.00 | -1.04% | 3.49T |
| 212 | 181710 | NHN Corporation | 1.18T | 38,150.0 | - | 2.59T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,240.0 | -4.74% | 5.19T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,100.0 | -5.05% | 1.82T |
| 215 | 089860 | LOTTE rental co.,ltd. | 1.07T | 28,750.0 | -2.54% | 2.96T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.07T | 3,690.00 | -0.14% | 141.76B |
| 217 | 000210 | DL Holdings CO., LTD. | 1.06T | 48,650.0 | -1.82% | 5.22T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,110.0 | -2.45% | 2.48T |
| 219 | 007310 | Otoki Corporation | 1.04T | 307,500 | -2.07% | 3.71T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,740.0 | -2.21% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,150.0 | -2.18% | 6.28T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.02T | 15,700.0 | -3.39% | 882.91B |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 975.54B | 39,100.0 | -3.34% | 741.81B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 971.55B | 4,770.00 | -2.95% | 3.67T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 968.01B | 98,600.0 | -2.86% | 4.01T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 932.21B | 64,300.0 | -3.02% | 1.56T |
| 227 | 006340 | Daewon Cable. Co., Ltd. | 908.62B | 10,440.0 | -5.95% | 662.52B |
| 228 | 365550 | ESR Kendall Square REIT Co., Ltd. | 905.61B | 3,555.00 | -3.40% | 119.12B |
| 229 | 057050 | Hyundai Home Shopping Network Corporation | 898.86B | 79,500.0 | -0.87% | 3.81T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 898.61B | 68,200.0 | -2.43% | 1.74T |
| 231 | 456040 | OCI Company Ltd. | 888.98B | 99,300.0 | 0.10% | 1.98T |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 875.29B | 94,800.0 | -4.24% | 4.27T |
| 233 | 248070 | Solum Co., Ltd. | 852.56B | 17,830.0 | -0.89% | 1.78T |
| 234 | 451800 | Hanwha REIT Co., Ltd. | 843.22B | 4,695.00 | -3.99% | 104.83B |
| 235 | 090460 | BH Co., Ltd. | 832.64B | 25,650.0 | 2.40% | 1.83T |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 824.35B | 184,500 | -1.86% | 3.26T |
| 237 | 499790 | GS P&L Co., Ltd. | 819.08B | 39,350.0 | -4.95% | 517.57B |
| 238 | 075580 | Sejin Heavy Industries Co., Ltd. | 813.52B | 14,420.0 | -1.44% | 391.43B |
| 239 | 030190 | NICE Information Service Co., Ltd. | 811.80B | 13,660.0 | -1.59% | 615.96B |
| 240 | 006120 | SK Discovery Co., Ltd. | 809.53B | 44,050.0 | -2.11% | 11.05T |
| 241 | 005690 | Pharmicell Co., Ltd. | 806.88B | 13,400.0 | -0.37% | 23.94B |
| 242 | 285130 | SK Chemicals Co.,Ltd | 806.71B | 40,700.0 | -7.60% | 2.48T |
| 243 | 071320 | Korea District Heating Corp. | 787.35B | 68,000.0 | -2.16% | 3.86T |
| 244 | 336370 | Solus Advanced Materials Co., Ltd. | 779.40B | 10,540.0 | -3.74% | 651.05B |
| 245 | 003850 | Boryung Corporation | 767.93B | 8,830.00 | -2.86% | 1.03T |
| 246 | 137310 | SD Biosensor, Inc. | 761.54B | 6,420.00 | -6.14% | 718.78B |
| 247 | 192400 | Cuckoo Holdings Co., Ltd. | 761.42B | 24,100.0 | -1.63% | 929.39B |
| 248 | 006110 | Sam-A Aluminium Company, Limited | 756.17B | 49,650.0 | -2.46% | 272.80B |
| 249 | 108320 | LX Semicon Co., Ltd. | 755.48B | 45,050.0 | -3.01% | 1.55T |
| 250 | 214320 | Innocean Worldwide Inc. | 749.60B | 18,740.0 | -2.35% | 2.17T |
| 251 | 079160 | CJ CGV Co., Ltd. | 746.78B | 4,535.00 | 1.00% | 2.32T |
| 252 | 004490 | Sebang Global Battery Co., Ltd. | 741.51B | 53,500.0 | -6.30% | 2.14T |
| 253 | 484870 | MNC Solution Co.,Ltd | 735.97B | 80,400.0 | -5.74% | 266.42B |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 734.96B | 119,000 | -4.57% | 3.45T |
| 255 | 003240 | Taekwang Industrial Co., Ltd. | 733.06B | 875,000 | -3.10% | 1.87T |
| 256 | 003160 | D.I Corporation | 726.40B | 28,000.0 | 1.63% | 427.95B |
| 257 | 000670 | Young Poong Corporation | 725.01B | 42,550.0 | -7.10% | 3.19T |
| 258 | 000370 | Hanwha General Insurance Co., Ltd. | 723.78B | 6,260.00 | -7.26% | 6.57T |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 715.13B | 70,400.0 | -3.43% | 1.42T |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 710.10B | 11,580.0 | 0.87% | 423.74B |
| 261 | 036530 | SNT Holdings Co., Ltd. | 707.80B | 49,950.0 | 2.04% | 2.25T |
| 262 | 010780 | IS DongSeo Co., Ltd. | 698.53B | 24,250.0 | 3.19% | 1.37T |
| 263 | 003090 | Daewoong Co., Ltd. | 693.10B | 17,060.0 | -2.90% | 2.08T |
| 264 | 079900 | Junjin Construction and Robot Co.,Ltd. | 690.13B | 47,500.0 | -3.94% | 187.80B |
| 265 | 002350 | Nexen Tire Corporation | 676.06B | 6,760.00 | -3.01% | 3.26T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 670.93B | 28,050.0 | -2.60% | 995.79B |
| 267 | 005090 | SGC Energy Co.,Ltd. | 661.29B | 45,900.0 | -5.17% | 2.45T |
| 268 | 033240 | Jahwa Electronics. Co., Ltd | 654.60B | 31,200.0 | -2.50% | 948.40B |
| 269 | 002020 | Kolon Corporation | 643.84B | 47,950.0 | -7.79% | 5.99T |
| 270 | 005880 | Korea Line Corporation | 640.01B | 1,933.00 | -2.52% | 1.22T |
| 271 | 293940 | Shinhan Alpha REIT Co., Ltd. | 636.15B | 5,260.00 | -0.57% | 170.66B |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 635.10B | 43,500.0 | -1.36% | 289.14B |
| 273 | 008060 | Daeduck Co.,Ltd. | 634.01B | 19,080.0 | -3.54% | 1.53T |
| 274 | 002960 | Hankook Shell Oil Co.,Ltd. | 633.75B | 486,000 | -0.31% | 346.24B |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 632.84B | 21,550.0 | 1.65% | 263.38B |
| 276 | 100840 | SNT Energy Co., Ltd. | 623.46B | 31,550.0 | -4.54% | 614.43B |
| 277 | 069260 | TKG Huchems Co., Ltd. | 619.69B | 15,920.0 | -1.42% | 1.15T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 615.35B | 15,750.0 | -0.51% | 1.99T |
| 279 | 001680 | Daesang Corporation | 611.23B | 17,070.0 | -2.68% | 4.38T |
| 280 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 281 | 383800 | LX Holdings Corp. | 603.64B | 7,770.00 | - | 162.77B |
| 282 | 003620 | KG Mobility Corp. | 600.04B | 2,965.00 | -1.82% | 4.53T |
| 283 | 014820 | Dongwon Systems Corporation | 593.76B | 19,550.0 | -3.93% | 1.37T |
| 284 | 093050 | LF Corp. | 586.64B | 21,150.0 | -3.86% | 1.91T |
| 285 | 001060 | JW Pharmaceutical Corporation | 586.41B | 25,700.0 | -3.75% | 789.95B |
| 286 | 001510 | SK Securities Co., Ltd. | 575.33B | 2,780.00 | -2.80% | 1.57T |
| 287 | 005180 | Binggrae Co., Ltd. | 562.93B | 64,200.0 | -2.43% | 1.49T |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 559.58B | 17,670.0 | -3.50% | 572.95B |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 550.22B | 1,780.00 | -1.98% | 2.75T |
| 290 | 009240 | Hanssem Co., Ltd. | 548.75B | 32,500.0 | -2.40% | 1.70T |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 542.28B | 8,700.00 | -2.79% | 1.98T |
| 292 | 039130 | Hanatour Service Inc. | 541.37B | 34,950.0 | -1.55% | 593.28B |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 536.78B | 117,200 | -1.10% | 450.21B |
| 294 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 536.58B | 5,780.00 | -0.86% | - |
| 295 | 453340 | Hyundai Green Food Co., Ltd | 530.10B | 16,460.0 | -1.50% | 2.38T |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 524.85B | 5,420.00 | -2.17% | 3.19T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 523.01B | 78,900.0 | -0.88% | 1.45T |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 507.39B | 10,510.0 | -1.31% | 1.45T |
| 299 | 005810 | Poongsan Holdings Corporation | 505.22B | 36,050.0 | -2.04% | 455.65B |
| 300 | 003300 | Hanil Holdings Co., Ltd. | 504.09B | 16,550.0 | -1.31% | 1.92T |
| 301 | 058650 | SeAH Holdings Corporation | 501.69B | 119,500 | -2.85% | 6.79T |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 21,800.0 | -2.24% | 1.12T |
| 303 | 010690 | HWASHIN CO.,Ltd | 497.95B | 12,510.0 | -12.70% | 1.99T |
| 304 | 002240 | Kiswire Ltd. | 497.85B | 18,450.0 | -1.65% | 1.80T |
| 305 | 268280 | Miwon Specialty Chemical Co., Ltd. | 497.07B | 104,900 | -2.05% | 535.53B |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 496.97B | 1,706.00 | -3.01% | 1.89T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 492.94B | 122,000 | -4.01% | 3.80T |
| 308 | 004710 | Hansol Technics Co., Ltd. | 485.71B | 15,460.0 | 18.20% | 1.23T |
| 309 | 017940 | E1 Corporation | 481.62B | 80,300.0 | -3.60% | 11.21T |
| 310 | 448730 | Samsung FN REIT Co., Ltd. | 480.74B | 5,280.00 | -2.76% | 48.79B |
| 311 | 005250 | GC Corp. | 476.72B | 10,430.0 | -2.52% | 2.49T |
| 312 | 452260 | Hanwha Galleria Corporation | 474.22B | 2,370.00 | -3.27% | 572.06B |
| 313 | 377740 | BioNote, Inc. | 469.53B | 4,495.00 | -3.13% | 122.44B |
| 314 | 001530 | Di Dong Il Corporation | 462.99B | 22,550.0 | 0.89% | 608.63B |
| 315 | 005420 | Cosmo Chemical Co., Ltd. | 461.14B | 11,510.0 | -4.24% | 686.06B |
| 316 | 460860 | Dongkuk Steel Mill Company Limited | 454.91B | 9,170.00 | -1.19% | 3.34T |
| 317 | 031430 | Shinsegae International Co., Ltd. | 448.28B | 13,080.0 | -3.82% | 1.15T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 444.95B | 59,500.0 | -2.14% | 1.15T |
| 319 | 381970 | K Car Co., Ltd. | 437.92B | 8,750.00 | -2.45% | 2.41T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 435.93B | 8,330.00 | -4.14% | 233.80B |
| 321 | 014830 | UNID Company Ltd. | 435.51B | 65,400.0 | -1.80% | 1.40T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 433.50B | 16,800.0 | -3.89% | 479.77B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 430.67B | 4,230.00 | -3.09% | 200.68B |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 430.26B | 8,000.00 | -2.44% | 1.67T |
| 325 | 020000 | HANDSOME Corporation | 428.68B | 20,100.0 | -6.51% | 1.52T |
| 326 | 403550 | SOCAR Inc. | 424.17B | 11,180.0 | -1.58% | 436.32B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 419.26B | 1,730.00 | -0.86% | 175.06B |
| 328 | 017900 | AUK Corp. | 417.52B | 8,290.00 | -6.96% | 131.70B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 416.95B | 4,535.00 | -2.58% | 2.14T |
| 330 | 011930 | Shinsung E&G Co.,Ltd. | 415.27B | 20,050.0 | -0.74% | 604.84B |
| 331 | 145990 | Samyang Corporation | 412.92B | 41,500.0 | -0.72% | 2.55T |
| 332 | 072710 | Nongshim Holdings Co.,Ltd. | 408.59B | 87,800.0 | -3.41% | 933.13B |
| 333 | 092790 | NEXTEEL Co., Ltd. | 403.81B | 15,350.0 | -1.79% | 494.87B |
| 334 | 417310 | Koramco The One REIT | 401.98B | 9,950.00 | -0.70% | - |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 401.31B | 12,310.0 | -1.76% | 411.51B |
| 336 | 271940 | Iljin Hysolus Co., Ltd. | 400.90B | 11,040.0 | -8.00% | 78.04B |
| 337 | 034310 | NICE Holdings Co., Ltd. | 396.52B | 11,410.0 | -1.21% | 3.29T |
| 338 | 000070 | Samyang Holdings Corporation | 396.10B | 54,300.0 | - | 3.35T |
| 339 | 004690 | Samchully Co.,Ltd | 394.45B | 115,500 | 0.26% | 5.27T |
| 340 | 016610 | DB Securities Co., Ltd. | 391.78B | 9,780.00 | -2.30% | 2.25T |
| 341 | 217590 | TMC Co., Ltd. | 391.53B | 16,230.0 | -3.57% | 339.73B |
| 342 | 357120 | Koramco Life Infra Reit | 391.29B | 4,020.00 | -1.83% | 77.11B |
| 343 | 027410 | BGF Co., Ltd. | 383.79B | 4,010.00 | -0.50% | 468.41B |
| 344 | 006220 | Jeju Bank | 381.39B | 10,090.0 | -2.51% | 164.85B |
| 345 | 060980 | HL Holdings Corporation | 378.59B | 41,700.0 | -2.57% | 1.33T |
| 346 | 089590 | Jeju Air Co., Ltd. | 373.85B | 4,640.00 | -2.52% | 1.71T |
| 347 | 344820 | KCC GLASS Corporation | 368.29B | 22,500.0 | -2.60% | 1.92T |
| 348 | 306200 | SeAH Steel Corporation | 362.61B | 129,100 | -4.37% | 1.55T |
| 349 | 012030 | DB Inc. | 360.28B | 1,886.00 | 2.50% | 668.33B |
| 350 | 192650 | DREAMTECH Co., Ltd. | 355.03B | 5,080.00 | -5.75% | 1.15T |
| 351 | 017810 | Pulmuone Corporate | 354.54B | 9,480.00 | -1.35% | 3.44T |
| 352 | 0120G0 | Samyang Biopharm Corporation | 353.95B | 46,500.0 | -2.31% | - |
| 353 | 105840 | Woojin Inc. | 352.48B | 17,850.0 | -3.88% | 160.42B |
| 354 | 005950 | ISU Chemical Co., Ltd | 352.34B | 13,070.0 | -2.46% | 1.89T |
| 355 | 002810 | Samyung Trading Co., Ltd. | 351.49B | 19,590.0 | -3.26% | 440.31B |
| 356 | 029530 | sindoh Co.,Ltd. | 342.31B | 41,450.0 | -0.60% | 323.47B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 341.03B | 9,550.00 | -3.05% | 1.04T |
| 358 | 105630 | Hansae Co., Ltd. | 338.30B | 8,520.00 | -0.58% | 1.94T |
| 359 | 010820 | FIRSTEC Co., Ltd | 336.76B | 6,930.00 | -2.94% | 136.41B |
| 360 | 194370 | JS Corporation | 336.30B | 11,500.0 | -0.52% | 1.30T |
| 361 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.87B | 11,690.0 | -3.94% | 4.64T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 328.74B | 34,650.0 | 1.32% | 830.27B |
| 363 | 097520 | MCNEX Co., Ltd | 328.07B | 20,250.0 | -1.70% | 1.23T |
| 364 | 104700 | KISCO Corp. | 328.05B | 9,050.00 | 1.46% | 482.11B |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 325.97B | 2,985.00 | -1.16% | 268.71B |
| 366 | 092230 | KPX Holdings Co., Ltd. | 323.01B | 80,700.0 | -1.34% | 1.18T |
| 367 | 058430 | POSCO STEELEON Co., Ltd. | 316.30B | 5,280.00 | -4.00% | 1.13T |
| 368 | 272450 | Jin Air Co., Ltd. | 315.81B | 5,800.00 | -4.13% | 1.01T |
| 369 | 002710 | TCC Steel Corp. | 310.63B | 11,850.0 | -3.66% | 630.52B |
| 370 | 091810 | Trinity Airways Co., Ltd. | 310.40B | 755.00 | -5.86% | 1.96T |
| 371 | 126720 | Soosan Industries Co., Ltd. | 310.34B | 22,200.0 | -3.06% | 344.06B |
| 372 | 005610 | Samlip Co., Ltd. | 310.02B | 38,250.0 | -1.03% | 3.37T |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 306.26B | 6,660.00 | -4.59% | 2.35T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 305.62B | 40,750.0 | -2.28% | 923.71B |
| 375 | 005720 | Nexen Corporation | 304.35B | 5,970.00 | -2.13% | 3.66T |
| 376 | 001940 | KISCO Holdings Corp. | 300.97B | 24,500.0 | 1.66% | 837.70B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 299.38B | 7,910.00 | -0.13% | 861.20B |
| 378 | 002030 | ASIA Holdings CO., Ltd. | 297.00B | 182,300 | -0.11% | 1.91T |
| 379 | 108670 | LX Hausys, Ltd. | 296.35B | 31,300.0 | -2.49% | 3.21T |
| 380 | 029460 | KC Co., Ltd. | 296.10B | 32,450.0 | 1.57% | 773.12B |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 295.01B | 7,820.00 | -1.64% | 5.65T |
| 382 | 001390 | KG Chemical Corporation | 289.44B | 4,340.00 | -2.69% | 9.37T |
| 383 | 025860 | Namhae Chemical Corporation | 288.65B | 5,980.00 | -2.76% | 1.66T |
| 384 | 007690 | Kukdo Chemical Co., Ltd. | 288.50B | 34,050.0 | -0.29% | 1.49T |
| 385 | 018250 | Aekyung Industrial Co., Ltd. | 288.20B | 11,270.0 | -1.49% | 662.24B |
| 386 | 011760 | Hyundai Corporation | 287.66B | 23,750.0 | -0.84% | 7.77T |
| 387 | 001230 | Dongkuk Holdings Co.,Ltd. | 284.73B | 1,831.00 | -4.49% | 2.09T |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 279.83B | 9,470.00 | -1.76% | 638.75B |
| 389 | 298000 | Hyosung Chemical Corporation | 279.19B | 68,400.0 | -7.69% | 2.35T |
| 390 | 000430 | Daewon Kang Up Co., Ltd. | 279.00B | 4,305.00 | -4.33% | 1.65T |
| 391 | 123890 | Korea Asset In Trust Co., Ltd | 277.16B | 2,285.00 | -0.22% | 158.04B |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 276.11B | 18,290.0 | -3.02% | 1.17T |
| 393 | 009160 | SIMPAC Co., Ltd. | 272.60B | 4,160.00 | -3.14% | 1.18T |
| 394 | 005680 | Samyoung Electronics Co., Ltd | 272.51B | 14,580.0 | 1.67% | 148.54B |
| 395 | 024720 | Kolmar Holdings Co.,Ltd. | 269.23B | 7,740.00 | -1.53% | 629.63B |
| 396 | 004360 | Sebang Co., Ltd | 268.91B | 13,050.0 | -1.73% | 1.22T |
| 397 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.71B | 35,000.0 | -0.28% | 187.45B |
| 398 | 015360 | INVENI Co., Ltd. | 266.02B | 14,260.0 | -2.53% | 1.37T |
| 399 | 145720 | Dentium CO., LTD | 265.69B | 43,000.0 | -3.04% | 341.00B |
| 400 | 001340 | Paikkwang Industrial Co.,Ltd | 262.25B | 5,950.00 | 0.17% | 277.80B |
| 401 | 078520 | Able C&C Co., Ltd. | 261.61B | 10,170.0 | 1.09% | 247.67B |
| 402 | 000650 | Chunil Express Co., Ltd. | 261.15B | 178,900 | -2.24% | 45.93B |
| 403 | 001460 | BYC Co., Ltd. | 260.84B | 34,200.0 | -0.87% | 164.14B |
| 404 | 034830 | KOREIT | 260.56B | 1,157.00 | -3.02% | 111.06B |
| 405 | 900140 | LVMC Holdings | 256.61B | 1,279.00 | -3.83% | 421.07B |
| 406 | 002900 | TYM Corporation | 255.51B | 6,410.00 | -0.47% | 993.29B |
| 407 | 096760 | JW Holdings Corporation | 254.62B | 3,680.00 | -2.90% | 973.26B |
| 408 | 003720 | Samyoung Co.,Ltd. | 253.51B | 7,720.00 | 0.26% | 170.30B |
| 409 | 004430 | Songwon Industrial Co., Ltd. | 252.72B | 10,520.0 | 3.95% | 1.03T |
| 410 | 092200 | DAE-IL Corporation | 252.24B | 6,150.00 | -5.53% | 729.38B |
| 411 | 005430 | Korea Airport Service Co.,Ltd. | 252.00B | 82,400.0 | 2.23% | 684.30B |
| 412 | 033270 | Korea United Pharm Inc. | 251.50B | 17,540.0 | -1.02% | 161.44B |
| 413 | 003070 | Kolon Global Corporation | 250.44B | 9,450.00 | -3.67% | 2.67T |
| 414 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 248.30B | 3,970.00 | -2.10% | 58.85B |
| 415 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 19,430.0 | -2.85% | 732.52B |
| 416 | 244920 | Aplus Asset Advisor Co. Ltd | 244.62B | 10,800.0 | -0.18% | 710.78B |
| 417 | 003960 | Sajodaerim Corporation | 240.15B | 26,850.0 | -3.07% | 3.53T |
| 418 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.95B | 3,355.00 | -2.89% | 42.38B |
| 419 | 002320 | HANJIN Logistics Corporation | 239.29B | 15,910.0 | -1.43% | 3.11T |
| 420 | 005010 | Husteel Co., Ltd. | 236.83B | 4,215.00 | -5.28% | 606.41B |
| 421 | 001250 | GS Global Corp. | 236.35B | 2,865.00 | -1.21% | 4.19T |
| 422 | 011500 | Hannong Chemicals Inc. | 235.53B | 15,400.0 | -2.04% | 211.44B |
| 423 | 122900 | iMarketKorea Inc. | 235.04B | 7,450.00 | -0.27% | 3.15T |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.04B | 3,855.00 | -1.53% | 32.24B |
| 425 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 426 | 017860 | DS DANSUK CO., LTD. | 230.87B | 13,000.0 | -2.03% | 984.90B |
| 427 | 016800 | Fursys Inc. | 230.44B | 24,600.0 | -4.47% | 352.09B |
| 428 | 009470 | Samwha Electric Co.,Ltd. | 230.16B | 34,800.0 | -1.42% | 225.81B |
| 429 | 000680 | LS Networks Corporation Limited | 228.97B | 2,905.00 | -4.13% | 3.88T |
| 430 | 034120 | Seoul Broadcasting System | 228.15B | 12,000.0 | -2.44% | 992.58B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,550.0 | -1.90% | 274.03B |
| 432 | 026890 | STIC Investments, Inc. | 225.94B | 6,270.00 | 0.80% | 87.73B |
| 433 | 037270 | YG Plus, Inc. | 225.69B | 3,545.00 | -2.61% | 230.50B |
| 434 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 225.57B | 8,220.00 | 0.86% | 108.14B |
| 435 | 475560 | The Born Korea | 223.31B | 15,060.0 | -0.27% | 330.13B |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,214.00 | 1.00% | 158.79B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 221.53B | 10,170.0 | -2.68% | 521.26B |
| 438 | 088260 | E Kocref Cr-Reit | 221.38B | 3,495.00 | -2.51% | 46.44B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.35B | 3,330.00 | -2.92% | 3.05T |
| 440 | 004700 | Chokwang Leather Co.,Ltd. | 217.92B | 60,700.0 | 0.33% | 174.29B |
| 441 | 014790 | HL D&I Halla Corporation | 216.76B | 2,495.00 | -4.59% | 1.80T |
| 442 | 136490 | Sunjin Co.,Ltd. | 215.92B | 8,960.00 | -1.97% | 1.97T |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 215.43B | 49,350.0 | -1.20% | 795.67B |
| 444 | 007160 | Sajo Industries Company Limited | 214.00B | 41,800.0 | -2.34% | 694.49B |
| 445 | 025560 | Mirae Corporation | 212.64B | 47,450.0 | 12.71% | 66.77B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 212.39B | 54,700.0 | -1.97% | 1.81T |
| 447 | 044450 | KSS Line Ltd. | 212.00B | 9,390.00 | -1.47% | 563.54B |
| 448 | 013890 | Zinus, Inc | 211.58B | 9,650.00 | -1.13% | 802.81B |
| 449 | 053210 | KT Skylife Co., Ltd. | 210.23B | 4,410.00 | -0.79% | 980.31B |
| 450 | 004980 | Sungshin Cement Co., Ltd | 209.86B | 8,180.00 | -2.62% | 1.27T |
| 451 | 210980 | SK D&D Co. Ltd. | 209.50B | 11,270.0 | -2.51% | 425.48B |
| 452 | 084010 | Daehan Steel Co., Ltd. | 207.32B | 8,120.00 | -3.68% | 1.26T |
| 453 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 207.13B | 5,650.00 | -2.08% | 1.69T |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.56B | 16,150.0 | -0.80% | 487.63B |
| 455 | 000490 | Daedong Corporation | 204.30B | 7,670.00 | 0.39% | 1.48T |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 203.16B | 3,425.00 | -1.86% | 1.65T |
| 457 | 010580 | SMBEXEL Company | 202.21B | 1,823.00 | 0.16% | 172.55B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 202.13B | 10,010.0 | -0.89% | 306.73B |
| 459 | 008490 | Suheung Co., Ltd. | 202.01B | 18,180.0 | 0.22% | 743.02B |
| 460 | 000050 | Kyungbangco.Ltd | 201.32B | 8,080.00 | -0.62% | 421.22B |
| 461 | 432320 | KB STAR REIT Co., Ltd. | 200.67B | 1,321.00 | -0.75% | 64.72B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 198.69B | 9,920.00 | -2.27% | 500.82B |
| 463 | 001790 | TS Corporation | 198.08B | 2,285.00 | -2.56% | 1.34T |
| 464 | 053690 | HanmiGlobal Co., Ltd. | 197.67B | 18,290.0 | -1.83% | 438.34B |
| 465 | 339770 | Kyochon Food&Beverage Co., Ltd. | 196.86B | 3,845.00 | -2.41% | 516.12B |
| 466 | 033920 | Muhak Co., Ltd. | 196.80B | 7,430.00 | -0.54% | 142.13B |
| 467 | 000480 | CR Holdings Co., LTD. | 194.94B | 4,695.00 | -0.64% | 830.22B |
| 468 | 241590 | Hwaseung Enterprise Co., Ltd. | 192.67B | 3,180.00 | -4.07% | 1.49T |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 192.09B | 39,850.0 | -1.24% | 952.66B |
| 470 | 298690 | Air Busan Co., Ltd. | 187.85B | 1,571.00 | -2.48% | 128.73B |
| 471 | 095570 | AJ Networks Co.,Ltd. | 186.84B | 4,205.00 | 0.72% | 1.11T |
| 472 | 003650 | Michang Oil Ind. Co., Ltd. | 186.10B | 123,000 | - | 416.25B |
| 473 | 100250 | Chinyang Holdings Corp. | 185.31B | 2,895.00 | -0.86% | 282.94B |
| 474 | 004380 | Samick THK Co., Ltd. | 184.64B | 8,920.00 | 0.22% | 228.23B |
| 475 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.39B | 12,140.0 | -3.27% | 753.52B |
| 476 | 487570 | HS HYOSUNG Corporation | 184.38B | 50,000.0 | -2.72% | 1.41T |
| 477 | 001780 | Aluko Co., Ltd. | 184.07B | 1,901.00 | -0.31% | 548.89B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 183.84B | 6,760.00 | -0.44% | 1.03T |
| 479 | 001130 | Daehan Flour Mills Co.,Ltd | 183.79B | 11,150.0 | 0.18% | 1.37T |
| 480 | 377190 | D&D platform REIT Co., Ltd. | 183.43B | 2,075.00 | -1.19% | 59.53B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 183.04B | 8,230.00 | -3.63% | 605.66B |
| 482 | 007860 | Seoyon Co., Ltd. | 182.78B | 8,240.00 | -2.14% | 5.03T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.92B | 3,660.00 | -1.21% | 1.21T |
| 484 | 016580 | Whan In Pharm Co.,Ltd. | 181.33B | 9,810.00 | -3.25% | 266.19B |
| 485 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,880.00 | -0.10% | 145.22B |
| 486 | 128820 | Daesung Industrial Co., Ltd. | 179.61B | 4,650.00 | -3.02% | 1.56T |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 179.26B | 16,850.0 | -5.18% | 1.25T |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 179.05B | 13,620.0 | -4.76% | 693.71B |
| 489 | 039570 | HDC Labs Co., Ltd. | 177.82B | 7,740.00 | -0.26% | 631.29B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 177.73B | 6,410.00 | -2.44% | 1.93T |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 176.25B | 7,970.00 | -0.87% | 2.46T |
| 492 | 234080 | JW Lifescience Corporation | 175.90B | 11,230.0 | -1.14% | 252.72B |
| 493 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.52B | 19,590.0 | 1.50% | 2.89T |
| 494 | 462520 | Chosun Refractories Co.,Ltd. | 172.88B | 14,590.0 | 0.34% | 533.11B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 172.47B | 5,080.00 | -1.93% | 696.42B |
| 496 | 400760 | NH All-One REIT Co., Ltd. | 167.26B | 3,025.00 | -0.66% | 55.78B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.94B | 4,250.00 | -0.93% | 3.42T |
| 498 | 226320 | It'S Hanbul Co., Ltd. | 166.83B | 9,300.00 | -1.80% | 159.75B |
| 499 | 002100 | Kyung Nong Corporation | 165.78B | 9,280.00 | 0.43% | 356.00B |
| 500 | 003610 | Pangrim Co., Ltd. | 163.93B | 5,130.00 | 0.98% | 126.25B |