Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,415.18T | 171,300 | -3.22% | 594.48T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,396.82T | 218,750 | -4.48% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 1,017.50T | 1,396,000 | -5.16% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 119.39T | 906,000 | -4.63% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 85.79T | 405,000 | -2.41% | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 85.40T | 1,159,000 | -2.85% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 82.37T | 352,000 | -1.12% | 25.22T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 68.62T | 1,484,000 | 4.36% | 5.12T |
| 9 | 005387 | Hyundai Motor Company | 65.71T | 149,700 | -2.16% | 187.10T |
| 10 | 005389 | Hyundai Motor Company | 65.70T | 147,900 | -2.18% | 187.10T |
| 11 | 005385 | Hyundai Motor Company | 65.44T | 148,300 | -2.56% | 187.10T |
| 12 | 005380 | Hyundai Motor Company | 65.17T | 278,500 | -2.96% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 52.95T | 150,800 | -1.69% | 37.71T |
| 14 | 02826K | Samsung C&T Corporation | 50.09T | 198,000 | -1.00% | 43.44T |
| 15 | 028260 | Samsung C&T Corporation | 49.80T | 311,500 | -1.58% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 48.84T | 256,000 | -5.88% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 44.09T | 193,000 | 0.52% | 4.90T |
| 18 | 006405 | Samsung SDI Co., Ltd. | 41.00T | 211,500 | -2.08% | 15.89T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 40.70T | 86,700.0 | -0.12% | 20.56T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 40.55T | 521,000 | -3.16% | 15.89T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 37.61T | 731,000 | -1.22% | 29.95T |
| 22 | 000270 | Kia Corporation | 36.42T | 93,700.0 | -2.09% | 119.31T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 33.84T | 52,950.0 | -4.94% | 17.73T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 30.87T | 349,000 | -0.29% | 62.32T |
| 25 | 086790 | Hana Financial Group Inc. | 30.79T | 116,300 | -1.19% | 13.09T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.27T | 288,500 | 0.17% | 21.86T |
| 27 | 03473K | SK Inc. | 27.52T | 376,000 | -3.34% | 140.48T |
| 28 | 034730 | SK Inc. | 27.43T | 503,000 | -3.64% | 140.48T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.06T | 653,000 | 0.31% | 21.32T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.77T | 388,500 | -0.77% | 21.32T |
| 31 | 035420 | NAVER Corporation | 25.81T | 172,200 | -1.82% | 12.96T |
| 32 | 066575 | LG Electronics Inc. | 25.55T | 55,900.0 | -1.41% | 93.28T |
| 33 | 066570 | LG Electronics Inc. | 25.02T | 148,400 | -3.45% | 93.28T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.10T | 155,200 | -3.36% | 5.69T |
| 35 | 316140 | Woori Financial Group Inc. | 22.30T | 30,400.0 | - | 11.04T |
| 36 | 011200 | HMM Co.,Ltd | 22.07T | 23,400.0 | -1.27% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 21.13T | 131,300 | 1.39% | 21.31T |
| 38 | 096775 | SK Innovation Co., Ltd. | 20.57T | 60,100.0 | -7.68% | 93.09T |
| 39 | 005490 | POSCO Holdings Inc. | 20.27T | 268,000 | -5.30% | 71.24T |
| 40 | 096770 | SK Innovation Co., Ltd. | 20.15T | 118,800 | -9.59% | 93.09T |
| 41 | 033780 | KT&G Corporation | 20.06T | 193,200 | 0.31% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 18.91T | 29,450.0 | 0.68% | 97.57T |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 18.64T | 2,002,000 | -2.34% | 6.41T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.84T | 252,250 | 1.31% | 32.80T |
| 45 | 051910 | LG Chem, Ltd. | 17.72T | 239,500 | -0.42% | 47.87T |
| 46 | 010130 | Korea Zinc Company, Ltd. | 17.60T | 863,000 | -1.48% | 21.37T |
| 47 | 051915 | LG Chem, Ltd. | 17.60T | 105,400 | -1.13% | 47.87T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.49T | 184,400 | -3.81% | 551.31B |
| 49 | 042660 | Hanwha Ocean Co., Ltd. | 16.60T | 54,200.0 | -1.28% | 15.00T |
| 50 | 017670 | SK Telecom Co., Ltd. | 16.06T | 75,400.0 | -0.66% | 17.06T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 15.97T | 206,500 | -0.96% | 14.38T |
| 52 | 267260 | HD Hyundai Electric Co., Ltd. | 15.54T | 431,750 | -3.30% | 4.52T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.11T | 201,500 | -1.47% | 33.04T |
| 54 | 024110 | Industrial Bank of Korea | 15.11T | 18,950.0 | -0.52% | 9.18T |
| 55 | 003670 | Posco Future M Co., Ltd. | 15.05T | 169,200 | 0.18% | 2.87T |
| 56 | 003555 | LG Corp. | 14.93T | 62,200.0 | -0.80% | 7.46T |
| 57 | 003550 | LG Corp. | 14.87T | 97,100.0 | -1.22% | 7.46T |
| 58 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.69T | 17,200.0 | 0.47% | 11.61T |
| 59 | 010955 | S-Oil Corporation | 13.84T | 68,200.0 | -7.21% | 37.49T |
| 60 | 000157 | Doosan Corporation | 13.12T | 258,000 | -4.09% | 20.78T |
| 61 | 000155 | Doosan Corporation | 13.01T | 301,500 | -4.89% | 20.78T |
| 62 | 010950 | S-Oil Corporation | 12.99T | 113,200 | -12.92% | 37.49T |
| 63 | 035720 | Kakao Corp. | 12.99T | 29,350.0 | -1.18% | 8.47T |
| 64 | 000150 | Doosan Corporation | 12.88T | 853,000 | -5.85% | 20.78T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.37T | 63,100.0 | -0.16% | 9.94T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.07T | 9,520.00 | -1.04% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 11.99T | 9,020.00 | -1.64% | 43.03T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 11.88T | 24,550.0 | -2.58% | 43.03T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 11.86T | 63,400.0 | -3.06% | 4.13T |
| 70 | 18064K | Hanjin Kal | 11.72T | 39,000.0 | 30.00% | 306.09B |
| 71 | 030200 | KT Corporation | 11.34T | 47,900.0 | 2.57% | 27.43T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 10.96T | 29,700.0 | 3.85% | 26.41T |
| 73 | 003495 | Korean Airlines Co.,Ltd. | 10.95T | 22,300.0 | 3.72% | 26.41T |
| 74 | 180640 | Hanjin Kal | 10.72T | 160,300 | 18.92% | 306.09B |
| 75 | 005830 | DB Insurance Co., Ltd. | 10.67T | 175,900 | 0.17% | 20.70T |
| 76 | 267250 | HD Hyundai Co., Ltd. | 9.85T | 139,400 | -4.32% | 78.97T |
| 77 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.85T | 42,100.0 | -1.86% | 29.01T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.54T | 85,300.0 | -4.91% | 29.01T |
| 79 | 278470 | APR Co., Ltd. | 9.45T | 252,500 | -4.17% | 2.29T |
| 80 | 323410 | KakaoBank Corp. | 9.41T | 19,720.0 | -0.25% | 1.82T |
| 81 | 047810 | Korea Aerospace Industries, Ltd. | 9.30T | 95,400.0 | -3.73% | 4.43T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 9.24T | 20,500.0 | -0.73% | 26.52T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 9.15T | 23,800.0 | -1.65% | 26.52T |
| 84 | 079550 | LIG Defense&Aerospace Co., Ltd. | 8.90T | 407,500 | -4.00% | 4.73T |
| 85 | 003230 | Samyang Foods Co., Ltd. | 8.75T | 1,161,000 | -1.36% | 2.75T |
| 86 | 071055 | Korea Investment Holdings Co., Ltd. | 8.61T | 126,400 | -0.94% | 26.42T |
| 87 | 047050 | Posco International Corporation | 8.56T | 50,200.0 | -2.33% | 34.14T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.51T | 147,900 | -2.12% | 26.42T |
| 89 | 064350 | Hyundai Rotem Company | 8.27T | 75,800.0 | -3.81% | 6.31T |
| 90 | 307950 | Hyundai Autoever Corporation | 8.20T | 299,000 | -3.70% | 4.56T |
| 91 | 090435 | Amorepacific Corporation | 8.01T | 37,550.0 | -1.31% | 4.49T |
| 92 | 090430 | Amorepacific Corporation | 7.98T | 130,000 | -1.66% | 4.49T |
| 93 | 259960 | KRAFTON, Inc. | 7.92T | 182,300 | 0.33% | 4.45T |
| 94 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.75T | 312,000 | - | 1.51T |
| 95 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.55T | 168,300 | - | 2.18T |
| 96 | 078935 | GS Holdings Corp. | 7.52T | 51,000.0 | -3.59% | 27.28T |
| 97 | 011070 | LG Innotek Co., Ltd. | 7.37T | 311,500 | -4.89% | 24.04T |
| 98 | 021240 | COWAY Co., Ltd. | 7.36T | 104,900 | -0.19% | 5.30T |
| 99 | 064400 | LG CNS Co., Ltd. | 7.34T | 75,750.0 | -2.88% | 6.29T |
| 100 | 078930 | GS Holdings Corp. | 7.11T | 75,600.0 | -8.81% | 27.28T |
| 101 | 016360 | Samsung Securities Co.,Ltd. | 7.10T | 79,500.0 | -1.73% | 21.21T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 6.97T | 234,000 | -3.31% | 2.90T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.97T | 57,100.0 | -0.87% | 21.87T |
| 104 | 352820 | HYBE Co., Ltd. | 6.64T | 156,700 | 1.10% | 3.59T |
| 105 | 000880 | Hanwha Corporation | 6.57T | 91,300.0 | -1.51% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.51T | 26,400.0 | -2.40% | 88.99T |
| 107 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.29T | 80,300.0 | 3.61% | 861.34B |
| 108 | 032640 | LG Uplus Corp. | 6.23T | 14,670.0 | 0.89% | 15.36T |
| 109 | 007660 | ISU Petasys Co., Ltd. | 6.05T | 82,400.0 | -6.36% | 1.31T |
| 110 | 000100 | Yuhan Corporation | 5.74T | 77,000.0 | 1.05% | 2.28T |
| 111 | 006260 | LS Corp. | 5.63T | 206,000 | -4.19% | 37.63T |
| 112 | 000105 | Yuhan Corporation | 5.53T | 63,900.0 | -2.74% | 2.28T |
| 113 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.50T | 21,150.0 | -5.16% | 1.35T |
| 114 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.28T | 105,900 | -9.10% | 1.35T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 5.27T | 199,800 | -2.77% | 30.78T |
| 116 | 128940 | Hanmi Pharm. Co., Ltd. | 5.20T | 410,000 | -2.96% | 1.66T |
| 117 | 009835 | Hanwha Solutions Corporation | 5.18T | 14,090.0 | -2.15% | 15.59T |
| 118 | 009830 | Hanwha Solutions Corporation | 5.15T | 23,000.0 | -2.75% | 15.59T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,350.0 | -0.20% | 2.63T |
| 120 | 241560 | Doosan Bobcat Inc. | 4.66T | 48,650.0 | -0.61% | 9.81T |
| 121 | 271560 | ORION Corp. | 4.61T | 116,600 | 0.87% | 3.58T |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.57T | 149,700 | -4.53% | 589.36B |
| 123 | 377300 | Kakao Pay Corp. | 4.52T | 33,400.0 | -1.04% | 1.14T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.45T | 41,700.0 | 0.48% | 2.89T |
| 125 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.35T | 10,580.0 | -9.50% | 7.55T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.17T | 97,300.0 | 2.96% | 1.54T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.04T | 261,500 | -0.57% | 6.29T |
| 128 | 051905 | LG H&H Co., Ltd. | 4.04T | 97,200.0 | -0.61% | 6.29T |
| 129 | 138930 | BNK Financial Group Inc. | 4.01T | 13,060.0 | -0.23% | 6.43T |
| 130 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.88T | 19,870.0 | -3.31% | 4.15T |
| 131 | 036570 | NC Corporation | 3.85T | 197,500 | -0.50% | 2.09T |
| 132 | 267270 | HD Construction Equipment Co., Ltd. | 3.84T | 80,600.0 | - | 6.64T |
| 133 | 004020 | Hyundai Steel Company | 3.73T | 28,350.0 | -1.73% | 23.07T |
| 134 | 034220 | LG Display Co., Ltd. | 3.67T | 7,330.00 | -1.61% | 24.62T |
| 135 | 001045 | CJ Corporation | 3.66T | 55,700.0 | -1.42% | 46.28T |
| 136 | 00104K | CJ Corporation | 3.62T | 111,000 | -2.63% | 46.28T |
| 137 | 001040 | CJ Corporation | 3.61T | 111,700 | -2.70% | 46.28T |
| 138 | 018880 | Hanon Systems | 3.57T | 3,480.00 | -1.69% | 11.03T |
| 139 | 011790 | SKC Co., Ltd. | 3.50T | 72,100.0 | -3.35% | 2.08T |
| 140 | 454910 | Doosan Robotics Inc. | 3.49T | 53,900.0 | -3.92% | 56.14B |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.35T | 42,200.0 | -2.31% | 15.78T |
| 142 | 010060 | OCI Holdings Company Ltd. | 3.34T | 178,900 | -3.30% | 3.57T |
| 143 | 012750 | S-1 Corporation | 3.28T | 97,100.0 | 1.15% | 2.88T |
| 144 | 066970 | L&F Co., Ltd. | 3.28T | 83,200.0 | -1.89% | 2.89T |
| 145 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.27T | 86,000.0 | -3.80% | 529.20B |
| 146 | 036460 | Korea Gas Corporation | 3.23T | 37,000.0 | -0.40% | 34.67T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.01T | 4,010.00 | -3.26% | 33.18T |
| 148 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,150.0 | 0.23% | 2.50T |
| 149 | 022100 | Posco Dx Company Ltd. | 2.96T | 19,510.0 | 0.26% | 979.63B |
| 150 | 028670 | Pan Ocean Co., Ltd. | 2.95T | 5,510.00 | -6.13% | 6.17T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.93T | 43,250.0 | -0.57% | 1.41T |
| 152 | 002380 | KCC Corporation | 2.93T | 398,000 | -1.49% | 6.63T |
| 153 | 111770 | Youngone Corporation | 2.89T | 67,900.0 | -1.59% | 4.34T |
| 154 | 192820 | Cosmax, Inc. | 2.86T | 252,000 | -1.18% | 2.66T |
| 155 | 035250 | Kangwon Land, Inc. | 2.79T | 14,100.0 | 0.79% | 1.47T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.75T | 27,900.0 | -0.36% | 538.21B |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2.75T | 116,600 | 0.95% | 2.93T |
| 158 | 097955 | CJ Cheiljedang Corporation | 2.73T | 102,400 | -0.39% | 28.39T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.72T | 176,100 | -0.51% | 28.39T |
| 160 | 251270 | Netmarble Corporation | 2.68T | 33,500.0 | -0.59% | 2.89T |
| 161 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 54,900.0 | -3.51% | 2.21T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.61T | 31,300.0 | -2.49% | 1.37T |
| 163 | 489790 | Hanwha Vision CO.,LTD | 2.60T | 51,700.0 | 0.78% | 1.87T |
| 164 | 302440 | SK bioscience Co.,Ltd. | 2.59T | 33,200.0 | -0.15% | 659.27B |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.53T | 106,900 | 0.38% | 7.28T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.51T | 19,190.0 | -3.81% | 8.72T |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.49T | 44,000.0 | -1.23% | 7.28T |
| 168 | 023530 | Lotte Shopping Co., Ltd. | 2.48T | 87,900.0 | -1.79% | 14.00T |
| 169 | 017800 | Hyundai Elevator Co., Ltd | 2.45T | 67,800.0 | -1.02% | 2.47T |
| 170 | 003690 | Korean Reinsurance Company | 2.42T | 13,680.0 | -0.51% | 4.42T |
| 171 | 282330 | BGF Retail Co., Ltd. | 2.42T | 139,800 | 1.97% | 9.30T |
| 172 | 139130 | iM Financial Group Co., Ltd. | 2.41T | 15,230.0 | -1.68% | 3.29T |
| 173 | 383220 | F&F Co., Ltd | 2.37T | 63,300.0 | 0.48% | 2.01T |
| 174 | 006360 | GS Engineering & Construction Corporation | 2.35T | 27,700.0 | -3.15% | 11.37T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.32T | 398,500 | 0.50% | 3.64T |
| 176 | 004170 | SHINSEGAE Inc. | 2.26T | 257,500 | -1.72% | 7.20T |
| 177 | 005850 | SL Corporation | 2.22T | 48,100.0 | -1.13% | 5.47T |
| 178 | 014680 | Hansol Chemical Co., Ltd. | 2.20T | 205,500 | -3.29% | 931.89B |
| 179 | 018670 | SK Gas Co., Ltd. | 2.20T | 244,000 | -6.51% | 8.92T |
| 180 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,800.0 | 0.94% | 4.84T |
| 181 | 000240 | Hankook & Company Co., Ltd. | 2.19T | 23,100.0 | -1.28% | 1.44T |
| 182 | 00279K | AMOREPACIFIC Holdings Corp. | 2.17T | 20,800.0 | - | 4.84T |
| 183 | 37550K | DL E&C Co.,Ltd. | 2.17T | 21,200.0 | 0.71% | 7.13T |
| 184 | 37550L | DL E&C Co.,Ltd. | 2.17T | 37,600.0 | 3.01% | 7.13T |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 186 | 002795 | AMOREPACIFIC Holdings Corp. | 2.14T | 10,470.0 | -1.32% | 4.84T |
| 187 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.14T | 70,800.0 | -3.67% | 376.10B |
| 188 | 004800 | Hyosung Corporation | 2.12T | 127,100 | 1.11% | 2.54T |
| 189 | 279570 | K Bank Co.,Ltd. | 2.12T | 5,220.00 | 2.55% | 477.78B |
| 190 | 375500 | DL E&C Co.,Ltd. | 2.10T | 53,600.0 | -3.25% | 7.13T |
| 191 | 020150 | Lotte Energy Materials Corporation | 2.06T | 39,350.0 | -7.08% | 668.66B |
| 192 | 011170 | Lotte Chemical Corporation | 2.05T | 48,650.0 | 2.96% | 20.17T |
| 193 | 007340 | DN Automotive Corporation | 2.03T | 39,300.0 | -3.32% | 4.15T |
| 194 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.00T | 11,140.0 | -3.38% | 8.16T |
| 195 | 081660 | Misto Holdings Corp. | 2.00T | 38,100.0 | 1.33% | 4.72T |
| 196 | 450080 | Ecopro Materials Co., Ltd. | 2.00T | 28,250.0 | -2.75% | 392.51B |
| 197 | 009970 | Youngone Holdings Co., Ltd. | 1.98T | 171,000 | 1.00% | 5.18T |
| 198 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.98T | 6,910.00 | - | 415.68B |
| 199 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.97T | 4,865.00 | -0.51% | 415.68B |
| 200 | 139480 | E-MART Inc. | 1.95T | 72,900.0 | -1.49% | 28.75T |
| 201 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.94T | 29,550.0 | -2.48% | 415.68B |
| 202 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,900.0 | 1.55% | 12.26T |
| 203 | 089860 | LOTTE rental co.,ltd. | 1.91T | 52,700.0 | 3.33% | 2.98T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,840.0 | 0.32% | 4.48T |
| 205 | 009420 | Hanall Biopharma Co., Ltd. | 1.89T | 37,100.0 | -1.20% | 162.66B |
| 206 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,600.0 | 0.24% | 1.62T |
| 207 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,600 | 2.43% | 635.71B |
| 208 | 007810 | Korea Circuit Co., Ltd. | 1.81T | 72,600.0 | - | 1.65T |
| 209 | 007815 | Korea Circuit Co., Ltd. | 1.81T | 18,060.0 | -0.55% | 1.65T |
| 210 | 00781K | Korea Circuit Co., Ltd. | 1.81T | 14,700.0 | 4.63% | 1.65T |
| 211 | 462870 | SHIFT UP Corporation | 1.77T | 30,100.0 | 1.35% | 294.55B |
| 212 | 00499K | LOTTE Corporation | 1.72T | 22,400.0 | - | 15.63T |
| 213 | 004990 | LOTTE Corporation | 1.69T | 22,050.0 | -1.56% | 15.63T |
| 214 | 112610 | CS Wind Corporation | 1.67T | 40,150.0 | -2.31% | 2.78T |
| 215 | 020560 | Asiana Airlines, Inc. | 1.65T | 8,010.00 | 3.49% | 6.83T |
| 216 | 069960 | Hyundai Department Store Co. Ltd. | 1.64T | 77,100.0 | -1.91% | 4.07T |
| 217 | 204320 | HL Mando Corporation | 1.62T | 34,450.0 | -1.57% | 9.59T |
| 218 | 281820 | KCTech Co., Ltd. | 1.59T | 80,500.0 | -7.68% | 476.47B |
| 219 | 294870 | IPARK Hyundai Development Company | 1.57T | 25,050.0 | -0.60% | 3.67T |
| 220 | 103140 | Poongsan Corporation | 1.56T | 57,000.0 | -3.39% | 5.34T |
| 221 | 006280 | GC Biopharma Corp. | 1.53T | 134,250 | 0.26% | 1.96T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,500.0 | -0.14% | 10.01T |
| 223 | 073240 | Kumho Tire Co., Inc. | 1.47T | 5,110.00 | -3.22% | 4.77T |
| 224 | 395400 | SK Reits Co., Ltd. | 1.43T | 4,760.00 | -2.86% | 320.71B |
| 225 | 003545 | Daishin Securities Co.,Ltd | 1.43T | 18,370.0 | -0.16% | 6.12T |
| 226 | 181710 | NHN Corporation | 1.43T | 47,100.0 | -1.67% | 2.74T |
| 227 | 001120 | LX International Corp. | 1.43T | 39,800.0 | -2.21% | 17.82T |
| 228 | 229640 | LS Eco Energy Ltd. | 1.42T | 46,450.0 | -5.01% | 1.12T |
| 229 | 001800 | ORION Holdings Corp. | 1.41T | 23,450.0 | -0.21% | 3.75T |
| 230 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.39T | 40,850.0 | -1.57% | 481.72B |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.38T | 17,620.0 | -0.11% | 6.12T |
| 232 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.38T | 36,200.0 | -0.55% | 1.29T |
| 233 | 003540 | Daishin Securities Co.,Ltd | 1.37T | 22,450.0 | -0.88% | 6.12T |
| 234 | 008770 | Hotel Shilla Co.,Ltd | 1.37T | 36,250.0 | 1.26% | 4.10T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.37T | 27,100.0 | 1.12% | 4.10T |
| 236 | 000120 | CJ Logistics Corporation | 1.34T | 67,300.0 | 0.45% | 12.84T |
| 237 | 023590 | Daou Technology Inc. | 1.34T | 31,000.0 | -2.67% | 34.82T |
| 238 | 011210 | Hyundai Wia Corporation | 1.32T | 49,550.0 | -1.29% | 8.77T |
| 239 | 475150 | SK eternix Co., Ltd. | 1.29T | 37,750.0 | 5.15% | 562.80B |
| 240 | 120115 | Kolon Industries, Inc. | 1.25T | 22,200.0 | -1.55% | 4.98T |
| 241 | 120110 | Kolon Industries, Inc. | 1.23T | 39,150.0 | -2.97% | 4.98T |
| 242 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.23T | 37,000.0 | -3.90% | 121.13B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,190.0 | -0.37% | 1.38T |
| 244 | 298020 | Hyosung TNC Corporation | 1.17T | 272,000 | -2.51% | 8.36T |
| 245 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.15T | 100,000 | -2.15% | 1.64T |
| 246 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,930.00 | 0.13% | 164.22B |
| 247 | 001740 | SK Networks Company Limited | 1.12T | 5,760.00 | -0.86% | 6.78T |
| 248 | 361610 | SK IE Technology Co., Ltd. | 1.11T | 13,600.0 | -9.33% | 196.31B |
| 249 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,930.0 | -0.38% | 2.45T |
| 250 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,040.0 | -0.74% | 2.45T |
| 251 | 007310 | Otoki Corporation | 1.09T | 316,500 | 0.48% | 3.75T |
| 252 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.09T | 12,040.0 | -1.23% | 2.35T |
| 253 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,050.0 | -0.12% | 11.60T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,400.0 | 0.18% | 801.59B |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,800 | 0.17% | 4.36T |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,150.0 | -1.63% | 5.98T |
| 257 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,400.0 | -3.88% | 11.60T |
| 258 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.04T | 100,100 | -3.84% | 298.99B |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 1.04T | 28,900.0 | -3.83% | 3.89T |
| 260 | 003160 | D.I Corporation | 1.03T | 37,650.0 | -8.17% | 477.31B |
| 261 | 093370 | Foosung Co., Ltd. | 1.01T | 9,400.00 | -5.81% | 569.91B |
| 262 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,230.0 | 0.41% | 627.80B |
| 263 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 998.79B | 63,700.0 | -0.47% | 4.04T |
| 264 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 998.61B | 102,300 | -0.49% | 4.04T |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 953.25B | 118,900 | -2.46% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 915.57B | 8,110.00 | -1.10% | 6.83T |
| 267 | 003535 | Hanwha Investment & Securities Co., Ltd. | 884.37B | 5,660.00 | -1.74% | 5.80T |
| 268 | 004000 | LOTTE Fine Chemical Co., Ltd. | 883.81B | 34,700.0 | -1.42% | 1.98T |
| 269 | 000215 | DL Holdings CO., LTD. | 882.28B | 19,530.0 | -1.86% | 5.57T |
| 270 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 881.44B | 78,700.0 | -3.67% | 598.62B |
| 271 | 000210 | DL Holdings CO., LTD. | 877.26B | 40,350.0 | -2.42% | 5.57T |
| 272 | 034230 | Paradise Co., Ltd. | 873.20B | 9,950.00 | 0.61% | 1.19T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 872.52B | 3,970.00 | -3.05% | 5.80T |
| 274 | 079160 | CJ CGV Co., Ltd. | 854.41B | 5,160.00 | -0.77% | 2.42T |
| 275 | 032350 | Lotte Tour Development Co., Ltd. | 840.31B | 10,540.0 | -2.41% | 733.27B |
| 276 | 451800 | Hanwha REIT Co., Ltd. | 839.63B | 4,675.00 | -7.79% | 108.51B |
| 277 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 27,000.0 | -0.55% | 963.09B |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 838.27B | 58,000.0 | -2.36% | 1.56T |
| 279 | 071320 | Korea District Heating Corp. | 823.25B | 71,100.0 | -0.14% | 3.89T |
| 280 | 017960 | Hankuk Carbon Co., Ltd. | 811.32B | 15,700.0 | -1.69% | 908.17B |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 806.38B | 3,930.00 | -1.13% | 4.66T |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 805.10B | 3,830.00 | -1.29% | 4.66T |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 786.61B | 59,700.0 | -0.17% | 1.78T |
| 284 | 285130 | SK Chemicals Co.,Ltd | 769.88B | 41,700.0 | -0.95% | 2.63T |
| 285 | 195870 | HAESUNG DS Co., Ltd. | 765.00B | 45,000.0 | -2.28% | 758.27B |
| 286 | 006345 | Daewon Cable. Co., Ltd. | 764.19B | 7,860.00 | -2.24% | 789.17B |
| 287 | 28513K | SK Chemicals Co.,Ltd | 762.57B | 23,350.0 | -1.89% | 2.63T |
| 288 | 137310 | SD Biosensor, Inc. | 761.97B | 6,370.00 | -1.09% | 738.76B |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 740.32B | 2,395.00 | -0.42% | 2.63T |
| 290 | 006340 | Daewon Cable. Co., Ltd. | 735.76B | 9,130.00 | -5.88% | 789.17B |
| 291 | 006110 | Sam-A Aluminium Company, Limited | 724.41B | 47,900.0 | -16.55% | 302.31B |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 713.38B | 6,170.00 | -1.28% | 6.78T |
| 293 | 004490 | Sebang Global Battery Co., Ltd. | 710.24B | 53,200.0 | -2.39% | 2.12T |
| 294 | 005180 | Binggrae Co., Ltd. | 707.34B | 80,000.0 | 0.25% | 1.53T |
| 295 | 003240 | Taekwang Industrial Co., Ltd. | 703.60B | 836,000 | -1.53% | 1.99T |
| 296 | 003850 | Boryung Corporation | 699.93B | 8,320.00 | 0.36% | 1.06T |
| 297 | 214320 | Innocean Worldwide Inc. | 697.20B | 17,430.0 | 0.35% | 2.15T |
| 298 | 365550 | ESR Kendall Square REIT Co., Ltd. | 690.28B | 2,805.00 | -1.92% | 131.21B |
| 299 | 499790 | GS P&L Co., Ltd. | 682.57B | 34,500.0 | 3.60% | 564.39B |
| 300 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | 0.18% | 170.66B |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 520,000 | -1.33% | 351.18B |
| 302 | 009240 | Hanssem Co., Ltd. | 663.62B | 40,400.0 | 0.50% | 1.66T |
| 303 | 003090 | Daewoong Co., Ltd. | 657.25B | 15,635.0 | -0.48% | 2.12T |
| 304 | 005880 | Korea Line Corporation | 655.18B | 2,030.00 | -2.87% | 1.20T |
| 305 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 649.92B | 7,690.00 | 10.17% | - |
| 306 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 649.92B | 2,220.00 | 1.84% | - |
| 307 | 298050 | HS Hyosung Advanced Materials Corporation | 646.90B | 144,400 | 0.63% | 3.37T |
| 308 | 036530 | SNT Holdings Co., Ltd. | 642.02B | 43,100.0 | -3.69% | 2.21T |
| 309 | 077970 | STX Engine Co.,Ltd. | 638.61B | 15,910.0 | -2.21% | 838.55B |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 632.13B | 131,300 | -0.15% | 563.55B |
| 311 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 625.70B | 6,740.00 | -3.30% | - |
| 312 | 248070 | Solum Co., Ltd. | 624.00B | 13,050.0 | -3.76% | 1.87T |
| 313 | 453340 | Hyundai Green Food Co., Ltd | 618.84B | 19,260.0 | - | 2.42T |
| 314 | 002350 | Nexen Tire Corporation | 611.53B | 6,040.00 | 1.34% | 3.34T |
| 315 | 38380K | LX Holdings Corp. | 611.47B | 7,380.00 | -0.14% | 179.46B |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 610.86B | 135,600 | 0.30% | 469.05B |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 383800 | LX Holdings Corp. | 607.59B | 7,830.00 | -0.63% | 179.46B |
| 319 | 001680 | Daesang Corporation | 606.02B | 16,940.0 | 0.06% | 4.47T |
| 320 | 003570 | Snt Dynamics Co.,Ltd. | 605.51B | 24,300.0 | -2.21% | 751.59B |
| 321 | 001685 | Daesang Corporation | 603.92B | 13,880.0 | -0.29% | 4.47T |
| 322 | 014820 | Dongwon Systems Corporation | 603.71B | 20,700.0 | 1.72% | 1.41T |
| 323 | 002355 | Nexen Tire Corporation | 603.43B | 3,905.00 | - | 3.34T |
| 324 | 014825 | Dongwon Systems Corporation | 592.62B | 13,360.0 | -0.15% | 1.41T |
| 325 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 590.88B | 87,800.0 | 0.57% | 1.52T |
| 326 | 093050 | LF Corp. | 588.25B | 22,250.0 | -0.22% | 1.92T |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 584.73B | 40,050.0 | -0.13% | 293.03B |
| 328 | 069260 | TKG Huchems Co., Ltd. | 580.55B | 15,130.0 | -0.26% | 1.26T |
| 329 | 33637K | Solus Advanced Materials Co., Ltd. | 572.12B | 1,488.00 | - | 638.73B |
| 330 | 33637L | Solus Advanced Materials Co., Ltd. | 572.12B | 2,145.00 | - | 638.73B |
| 331 | 100090 | SK oceanplant Co.,Ltd | 567.93B | 9,090.00 | -2.99% | 812.77B |
| 332 | 000670 | Young Poong Corporation | 557.76B | 30,300.0 | -2.26% | 3.44T |
| 333 | 064960 | SNT Motiv Co., Ltd. | 557.72B | 23,400.0 | 0.86% | 996.27B |
| 334 | 336370 | Solus Advanced Materials Co., Ltd. | 557.28B | 7,510.00 | -2.59% | 638.73B |
| 335 | 079900 | Junjin Construction & Robot Co.,Ltd. | 544.84B | 37,500.0 | 4.90% | 183.59B |
| 336 | 005690 | Pharmicell Co., Ltd. | 541.24B | 9,020.00 | -5.05% | 23.94B |
| 337 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 528.67B | 85,600.0 | 6.73% | 3.56T |
| 338 | 090460 | BH Co., Ltd. | 526.78B | 15,910.0 | -2.63% | 1.86T |
| 339 | 001065 | JW Pharmaceutical Corporation | 524.69B | 20,950.0 | 0.24% | 820.86B |
| 340 | 001060 | JW Pharmaceutical Corporation | 523.44B | 22,900.0 | - | 820.86B |
| 341 | 001067 | JW Pharmaceutical Corporation | 523.44B | 49,100.0 | -1.01% | 820.86B |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 522.90B | 16,960.0 | -0.29% | 1.87T |
| 343 | 284740 | CUCKOO Homesys Co., Ltd | 522.44B | 23,300.0 | 0.43% | 1.15T |
| 344 | 007700 | F&F Holdings Co., Ltd. | 518.07B | 13,260.0 | 0.76% | 2.01T |
| 345 | 025540 | Korea Electric Terminal Co., Ltd. | 508.78B | 50,300.0 | -1.95% | 1.44T |
| 346 | 114090 | Grand Korea Leisure Co., Ltd. | 504.12B | 8,150.00 | -1.21% | 443.24B |
| 347 | 001530 | Di Dong Il Corporation | 500.14B | 24,150.0 | -0.21% | 633.53B |
| 348 | 456040 | OCI Company Ltd. | 493.41B | 55,700.0 | -2.45% | 1.99T |
| 349 | 108320 | LX Semicon Co., Ltd. | 490.37B | 30,150.0 | -2.27% | 1.57T |
| 350 | 058650 | SeAH Holdings Corporation | 489.12B | 121,700 | 0.25% | 7.12T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 488.00B | 5,000.00 | -0.99% | 3.28T |
| 352 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 481.09B | 5,740.00 | 2.14% | 1.65T |
| 353 | 377740 | BioNote, Inc. | 477.32B | 4,730.00 | 1.72% | 126.41B |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.66B | 1,489.00 | -1.13% | 1.65T |
| 355 | 003620 | KG Mobility Corp. | 473.56B | 2,340.00 | -2.50% | 4.78T |
| 356 | 161000 | Aekyungchemical Co., Ltd. | 470.22B | 9,740.00 | -2.70% | 1.58T |
| 357 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | - | 533.62B |
| 358 | 017940 | E1 Corporation | 470.06B | 81,300.0 | -2.52% | 13.35T |
| 359 | 089590 | Jeju Air Co., Ltd. | 469.73B | 5,830.00 | 0.87% | 1.84T |
| 360 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 463.71B | 13,000.0 | 1.40% | 239.07B |
| 361 | 005810 | Poongsan Holdings Corporation | 460.54B | 33,850.0 | -0.44% | 495.41B |
| 362 | 00806K | Daeduck Co.,Ltd. | 457.07B | 10,640.0 | 0.76% | 1.68T |
| 363 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 455.65B | 8,320.00 | -0.36% | 239.07B |
| 364 | 452260 | Hanwha Galleria Corporation | 454.58B | 2,285.00 | -1.08% | 596.02B |
| 365 | 45226K | Hanwha Galleria Corporation | 454.58B | 4,070.00 | 0.99% | 596.02B |
| 366 | 017900 | AUK Corp. | 452.77B | 8,990.00 | -1.32% | 133.85B |
| 367 | 100840 | SNT Energy Co., Ltd. | 451.54B | 22,850.0 | -3.79% | 581.81B |
| 368 | 460860 | Dongkuk Steel Mill Company Limited | 447.96B | 9,030.00 | -0.66% | 3.44T |
| 369 | 008060 | Daeduck Co.,Ltd. | 445.27B | 13,830.0 | -1.85% | 1.68T |
| 370 | 004710 | Hansol Technics Co., Ltd. | 443.02B | 8,340.00 | -3.02% | 1.27T |
| 371 | 001500 | Hyundai Motor Securities Co.,Ltd. | 439.01B | 7,100.00 | -0.42% | 2.31T |
| 372 | 012030 | DB Inc. | 437.46B | 2,290.00 | - | 748.19B |
| 373 | 448730 | Samsung FN REIT Co., Ltd. | 437.04B | 4,800.00 | -1.44% | 60.52B |
| 374 | 075580 | Sejin Heavy Industries Co., Ltd. | 436.04B | 7,670.00 | 2.95% | 386.76B |
| 375 | 005090 | SGC Energy Co.,Ltd. | 435.82B | 30,250.0 | -3.04% | 2.41T |
| 376 | 178920 | PI Advanced Materials Co., Ltd. | 432.27B | 14,720.0 | -1.87% | 268.41B |
| 377 | 145995 | Samyang Corporation | 428.72B | 31,100.0 | -0.32% | 2.58T |
| 378 | 145990 | Samyang Corporation | 424.64B | 42,750.0 | -1.27% | 2.58T |
| 379 | 005250 | GC Corp. | 420.78B | 9,260.00 | 0.33% | 2.49T |
| 380 | 003280 | Heung-A Shipping Co.,Ltd. | 418.78B | 1,743.00 | 2.35% | 176.34B |
| 381 | 192650 | DREAMTECH Co., Ltd. | 418.26B | 6,350.00 | -4.65% | 1.12T |
| 382 | 010780 | IS DongSeo Co., Ltd. | 414.36B | 13,940.0 | -0.64% | 1.15T |
| 383 | 039130 | Hanatour Service Inc. | 412.82B | 28,150.0 | 1.26% | 588.78B |
| 384 | 005257 | GC Corp. | 412.27B | 16,710.0 | -1.71% | 2.49T |
| 385 | 004690 | Samchully Co.,Ltd | 404.38B | 118,100 | -0.25% | 5.33T |
| 386 | 001515 | SK Securities Co., Ltd. | 403.43B | 3,625.00 | -1.49% | 2.24T |
| 387 | 001510 | SK Securities Co., Ltd. | 400.15B | 1,915.00 | -2.30% | 2.24T |
| 388 | 029460 | KC Co., Ltd. | 399.10B | 37,100.0 | -4.38% | 814.03B |
| 389 | 016610 | DB Securities Co., Ltd. | 398.60B | 9,870.00 | 1.54% | 2.98T |
| 390 | 002240 | Kiswire Ltd. | 398.28B | 14,760.0 | -2.06% | 1.81T |
| 391 | 003030 | SeAH Steel Holdings Corporation | 396.63B | 98,100.0 | -1.31% | 3.95T |
| 392 | 020000 | HANDSOME Corporation | 395.61B | 18,420.0 | -4.95% | 1.55T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 394.68B | 85,100.0 | -0.12% | 1.01T |
| 394 | 009900 | Myoung Shin Industrial Co.,Ltd | 391.95B | 7,470.00 | -4.23% | 1.77T |
| 395 | 249420 | Ildong Pharmaceutical Co., Ltd. | 389.75B | 12,370.0 | -1.67% | 582.33B |
| 396 | 034310 | NICE Holdings Co., Ltd. | 388.81B | 11,180.0 | -2.61% | 3.43T |
| 397 | 033240 | Jahwa Electronics. Co., Ltd | 380.73B | 17,920.0 | -3.14% | 1.02T |
| 398 | 000070 | Samyang Holdings Corporation | 374.93B | 52,500.0 | -0.57% | 3.45T |
| 399 | 010580 | SMBEXEL Company | 371.09B | 3,340.00 | 3.25% | 172.55B |
| 400 | 403550 | SOCAR Inc. | 368.96B | 9,780.00 | -2.20% | 458.65B |
| 401 | 092230 | KPX Holdings Co., Ltd. | 364.08B | 92,200.0 | 0.44% | 1.25T |
| 402 | 484870 | MNC Solution Co.,Ltd | 363.87B | 13,250.0 | -5.15% | 266.42B |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 360.62B | 3,655.00 | -1.08% | 215.09B |
| 404 | 002810 | Samyung Trading Co., Ltd. | 359.74B | 19,870.0 | -1.39% | 443.75B |
| 405 | 005420 | Cosmo Chemical Co., Ltd. | 359.09B | 9,360.00 | -2.60% | 715.14B |
| 406 | 344820 | KCC GLASS Corporation | 352.35B | 22,100.0 | -0.45% | 1.98T |
| 407 | 031430 | Shinsegae International Co., Ltd. | 352.23B | 10,180.0 | -0.88% | 1.19T |
| 408 | 271940 | Iljin Hysolus Co., Ltd. | 350.42B | 9,650.00 | -2.43% | 78.04B |
| 409 | 357120 | Koramco Life Infra Reit | 342.13B | 3,515.00 | -0.99% | 77.11B |
| 410 | 014830 | UNID Company Ltd. | 340.58B | 51,300.0 | -1.16% | 1.46T |
| 411 | 170900 | Dong-A ST Co., Ltd. | 336.87B | 34,950.0 | -0.14% | 860.94B |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 336.36B | 3,120.00 | -0.79% | 277.25B |
| 413 | 027410 | BGF Co., Ltd. | 335.94B | 3,510.00 | -1.13% | 468.98B |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 335.12B | 30,050.0 | -0.17% | 1.46T |
| 415 | 001940 | KISCO Holdings Corp. | 331.14B | 27,600.0 | -2.47% | 899.40B |
| 416 | 001270 | BOOKOOK Securities Co., Ltd. | 330.42B | 40,850.0 | -1.57% | 1.46T |
| 417 | 194370 | JS Corporation | 330.21B | 11,380.0 | -1.64% | 1.44T |
| 418 | 001200 | Eugene Investment & Securities Co.,Ltd. | 330.16B | 3,595.00 | -1.37% | 3.18T |
| 419 | 105630 | Hansae Co., Ltd. | 328.85B | 8,350.00 | -0.83% | 2.03T |
| 420 | 145720 | Dentium CO., LTD | 328.12B | 39,700.0 | -0.63% | 348.09B |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 326.33B | 10,010.0 | -1.28% | 427.02B |
| 422 | 306200 | SeAH Steel Corporation | 326.03B | 121,000 | -2.89% | 1.63T |
| 423 | 183190 | Asia Cement Co.,Ltd. | 322.73B | 8,970.00 | -0.88% | 1.04T |
| 424 | 009160 | SIMPAC Co., Ltd. | 322.61B | 4,935.00 | -1.50% | 73.54B |
| 425 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 321.88B | 12,840.0 | -2.36% | 1.98T |
| 426 | 005725 | Nexen Corporation | 315.63B | 4,390.00 | - | 3.76T |
| 427 | 005720 | Nexen Corporation | 314.61B | 6,180.00 | -0.32% | 3.76T |
| 428 | 015360 | INVENI Co., Ltd. | 311.10B | 13,710.0 | -0.94% | 1.31T |
| 429 | 005610 | Samlip Co., Ltd. | 310.43B | 38,300.0 | -1.79% | 3.39T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 6,240.00 | -0.79% | 1.71T |
| 431 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 309.79B | 8,270.00 | -6.02% | 1.98T |
| 432 | 060980 | HL Holdings Corporation | 308.40B | 34,300.0 | -1.72% | 1.36T |
| 433 | 006220 | Jeju Bank | 308.06B | 8,150.00 | -1.33% | 167.27B |
| 434 | 002030 | ASIA Holdings CO., Ltd. | 304.50B | 186,000 | -0.59% | 1.92T |
| 435 | 017810 | Pulmuone Corporate | 302.52B | 8,200.00 | -4.32% | 3.49T |
| 436 | 029530 | sindoh Co.,Ltd. | 301.66B | 35,800.0 | -0.56% | 323.50B |
| 437 | 272450 | Jin Air Co., Ltd. | 297.54B | 5,700.00 | 2.33% | 1.01T |
| 438 | 008730 | Youlchon Chemical Co.,Ltd. | 297.35B | 11,990.0 | -1.15% | 516.23B |
| 439 | 003920 | Namyang Dairy Products Co., Ltd | 295.65B | 41,300.0 | 0.73% | 949.66B |
| 440 | 0120G0 | Samyang Biopharm Corporation | 293.72B | 39,500.0 | 2.20% | - |
| 441 | 024720 | Kolmar Holdings Co.,Ltd. | 292.55B | 8,530.00 | -0.47% | 596.30B |
| 442 | 026890 | STIC Investments, Inc. | 291.45B | 8,080.00 | 2.93% | 82.48B |
| 443 | 003925 | Namyang Dairy Products Co., Ltd | 291.00B | 29,000.0 | -0.85% | 949.66B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 286.03B | 6,220.00 | -1.27% | 2.48T |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 285.67B | 1,837.00 | -2.80% | 2.26T |
| 446 | 092790 | NEXTEEL Co., Ltd. | 282.90B | 10,880.0 | 4.42% | 484.30B |
| 447 | 001755 | Hanyang Securities Co. Ltd. | 281.49B | 18,700.0 | -0.48% | 732.52B |
| 448 | 001750 | Hanyang Securities Co. Ltd. | 280.28B | 18,550.0 | -0.91% | 732.52B |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 279.61B | 2,285.00 | 0.22% | 210.63B |
| 450 | 084695 | Daesang Holdings Co., Ltd. | 278.63B | 11,760.0 | 0.51% | 5.76T |
| 451 | 002025 | Kolon Corporation | 278.58B | 11,550.0 | 0.79% | 6.20T |
| 452 | 097520 | MCNEX Co., Ltd | 277.18B | 17,300.0 | -3.89% | 1.20T |
| 453 | 002020 | Kolon Corporation | 274.38B | 20,250.0 | -0.74% | 6.20T |
| 454 | 108675 | LX Hausys, Ltd. | 273.17B | 17,000.0 | -0.12% | 3.33T |
| 455 | 084690 | Daesang Holdings Co., Ltd. | 273.07B | 7,250.00 | -1.49% | 5.76T |
| 456 | 108670 | LX Hausys, Ltd. | 271.10B | 28,350.0 | -0.87% | 3.33T |
| 457 | 126720 | Soosan Industries Co., Ltd. | 270.79B | 19,240.0 | 1.80% | 350.53B |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 270.04B | 31,450.0 | 0.48% | 1.68T |
| 459 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.00B | 35,400.0 | - | 191.27B |
| 460 | 244920 | Aplus Asset Advisor Co. Ltd | 269.03B | 11,900.0 | -0.92% | 742.31B |
| 461 | 200880 | Seoyon E-Hwa Co., Ltd. | 268.88B | 9,950.00 | -1.19% | 4.68T |
| 462 | 002310 | Asia Paper Manufacturing. Co., Ltd | 268.29B | 7,080.00 | -0.98% | 874.44B |
| 463 | 011760 | Hyundai Corporation | 267.84B | 22,300.0 | -1.33% | 8.67T |
| 464 | 096760 | JW Holdings Corporation | 267.08B | 3,860.00 | -0.52% | 1.01T |
| 465 | 004365 | Sebang Co., Ltd | 266.09B | 8,260.00 | -0.36% | 1.20T |
| 466 | 044450 | KSS Line Ltd. | 265.74B | 11,770.0 | -0.93% | 589.83B |
| 467 | 025860 | Namhae Chemical Corporation | 265.16B | 5,530.00 | -1.25% | 1.74T |
| 468 | 005430 | Korea Airport Service Co.,Ltd. | 264.84B | 86,600.0 | 0.35% | 697.88B |
| 469 | 381970 | KG Mobility Platform Co., Ltd. | 264.61B | 5,420.00 | -1.09% | 2.24T |
| 470 | 004360 | Sebang Co., Ltd | 262.91B | 12,700.0 | -1.55% | 1.20T |
| 471 | 018250 | Aekyung Industrial Co., Ltd. | 262.76B | 10,430.0 | -1.70% | 685.09B |
| 472 | 002710 | TCC Steel Corp. | 262.14B | 10,000.0 | -3.66% | 657.79B |
| 473 | 011930 | Shinsung E&G Co.,Ltd. | 261.75B | 12,890.0 | -3.66% | 666.68B |
| 474 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.77B | 17,170.0 | -1.15% | 1.16T |
| 475 | 001465 | BYC Co., Ltd. | 257.58B | 24,050.0 | -0.62% | 168.07B |
| 476 | 001460 | BYC Co., Ltd. | 256.92B | 34,000.0 | -0.87% | 168.07B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 256.68B | 61,900.0 | - | 841.39B |
| 478 | 217590 | TMC Co., Ltd. | 256.19B | 10,750.0 | 6.86% | 355.94B |
| 479 | 002320 | HANJIN Logistics Corporation | 256.13B | 17,030.0 | 0.77% | 3.24T |
| 480 | 122900 | iMarketKorea Inc. | 255.81B | 8,130.00 | -0.25% | 3.42T |
| 481 | 000650 | Chunil Express Co., Ltd. | 248.88B | 174,400 | -4.02% | 46.90B |
| 482 | 084010 | Daehan Steel Co., Ltd. | 248.84B | 8,630.00 | -2.60% | 1.34T |
| 483 | 317400 | Xi S&D Inc. | 248.59B | 6,530.00 | -6.18% | 1.31T |
| 484 | 004430 | Songwon Industrial Co., Ltd. | 247.44B | 10,310.0 | -2.83% | 1.10T |
| 485 | 077500 | Uniquest Corporation | 245.70B | 11,375.0 | -2.19% | 773.62B |
| 486 | 001390 | KG Chemical Corporation | 241.88B | 3,700.00 | -1.99% | 9.77T |
| 487 | 298690 | Air Busan Co., Ltd. | 240.41B | 1,476.00 | 1.30% | 128.73B |
| 488 | 000430 | Daewon Kang Up Co., Ltd. | 240.25B | 3,875.00 | -1.77% | 1.70T |
| 489 | 136490 | Sunjin Co.,Ltd. | 239.93B | 10,090.0 | -0.88% | 2.05T |
| 490 | 010820 | FIRSTEC Co., Ltd | 239.82B | 4,935.00 | -2.47% | 136.41B |
| 491 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.54B | 19,460.0 | 0.05% | 274.03B |
| 492 | 016590 | Shindaeyang Paper Co., Ltd. | 237.58B | 8,040.00 | -0.99% | 652.68B |
| 493 | 058430 | POSCO STEELEON Co., Ltd. | 234.23B | 3,910.00 | -1.01% | 1.14T |
| 494 | 004700 | Chokwang Leather Co.,Ltd. | 233.77B | 64,900.0 | -0.15% | 174.29B |
| 495 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 496 | 003200 | Ilshin Spinning Co., Ltd | 231.42B | 10,650.0 | -0.93% | 537.89B |
| 497 | 005950 | ISU Chemical Co., Ltd | 229.02B | 8,710.00 | -4.29% | 2.30T |
| 498 | 033270 | Korea United Pharm Inc. | 228.49B | 15,990.0 | -0.81% | 161.44B |
| 499 | 001790 | TS Corporation | 227.95B | 2,745.00 | -0.18% | 1.33T |
| 500 | 001795 | TS Corporation | 227.82B | 2,080.00 | -0.24% | 1.33T |