Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,397.45T | 192,500 | -12.50% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,129.74T | 1,278,000 | -17.55% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 121.82T | 784,000 | -15.24% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 84.61T | 341,500 | -6.18% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 82.09T | 963,000 | -13.55% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.48T | 296,000 | -5.73% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.70T | 1,473,000 | -4.91% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 58.59T | 159,800 | -3.27% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 51.18T | 255,000 | -10.53% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 48.75T | 267,500 | -12.30% | 41.47T |
| 11 | 055550 | Shinhan Financial Group Co., Ltd. | 47.89T | 97,300.0 | -3.57% | 16.56T |
| 12 | 000270 | Kia Corporation | 47.33T | 116,500 | -4.35% | 115.63T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.32T | 415,000 | -7.98% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 45.02T | 807,000 | -7.77% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 41.44T | 59,100.0 | -8.66% | 17.57T |
| 16 | 068270 | Celltrion, Inc. | 40.68T | 180,500 | 1.75% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.24T | 430,000 | -2.27% | 61.93T |
| 18 | 086790 | Hana Financial Group Inc. | 33.16T | 120,900 | -1.71% | 12.96T |
| 19 | 035420 | NAVER Corporation | 31.42T | 196,300 | -6.52% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 29.75T | 355,000 | -7.07% | 13.67T |
| 21 | 034730 | SK Inc. | 29.50T | 474,500 | -12.29% | 128.55T |
| 22 | 066570 | LG Electronics Inc. | 26.57T | 146,850 | -6.76% | 90.19T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 26.10T | 155,400 | -11.45% | 5.31T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 25.37T | 575,000 | -18.44% | 4.10T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.28T | 606,000 | -0.49% | 22.00T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.03T | 323,500 | -8.62% | 31.30T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 24.82T | 73,900.0 | -8.77% | 12.85T |
| 28 | 316140 | Woori Financial Group Inc. | 23.21T | 31,500.0 | -0.79% | 10.11T |
| 29 | 005490 | POSCO Holdings Inc. | 22.61T | 283,500 | -5.18% | 69.53T |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 21.64T | 1,903,000 | -18.12% | 6.25T |
| 31 | 015760 | Korea Electric Power Corporation | 21.60T | 32,550.0 | -3.27% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 19.37T | 888,000 | -6.53% | 18.83T |
| 33 | 138040 | Meritz Financial Group Inc. | 19.28T | 119,100 | 0.85% | 19.79T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.03T | 109,800 | -2.57% | 83.48T |
| 35 | 011200 | HMM Co.,Ltd | 18.86T | 20,050.0 | 0.25% | 10.76T |
| 36 | 033780 | KT&G Corporation | 18.86T | 185,800 | 2.26% | 6.79T |
| 37 | 051910 | LG Chem, Ltd. | 17.84T | 229,500 | -4.57% | 45.60T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.68T | 19,090.0 | -7.78% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 17.51T | 77,300.0 | -5.96% | 17.04T |
| 40 | 042700 | HANMI Semiconductor Co., Ltd. | 17.03T | 150,700 | -16.04% | 480.19B |
| 41 | 024110 | Industrial Bank of Korea | 16.27T | 20,050.0 | -1.72% | 9.04T |
| 42 | 000150 | Doosan Corporation | 15.81T | 949,000 | -9.27% | 20.55T |
| 43 | 035720 | Kakao Corp. | 15.71T | 35,650.0 | - | 8.29T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 15.57T | 29,600.0 | -10.44% | 28.90T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 15.51T | 195,400 | -2.54% | 13.79T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.23T | 618,000 | -11.33% | 4.57T |
| 47 | 010950 | S-Oil Corporation | 14.82T | 126,700 | -2.16% | 34.20T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 14.31T | 186,000 | -2.52% | 31.35T |
| 49 | 003550 | LG Corp. | 14.26T | 91,100.0 | -2.15% | 7.12T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 13.94T | 118,300 | -17.27% | 4.09T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 13.75T | 185,800 | -4.52% | 73.77T |
| 52 | 064350 | Hyundai Rotem Company | 13.38T | 117,200 | -4.40% | 6.31T |
| 53 | 030200 | KT Corporation | 13.00T | 53,500.0 | -0.74% | 28.18T |
| 54 | 278470 | APR Co., Ltd. | 12.49T | 314,750 | -5.62% | 1.85T |
| 55 | 011070 | LG Innotek Co., Ltd. | 12.16T | 455,000 | -11.48% | 22.45T |
| 56 | 003670 | Posco Future M Co., Ltd. | 11.82T | 121,000 | -8.95% | 2.85T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 11.44T | 53,300.0 | -12.91% | 3.78T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 10.99T | 178,800 | -7.69% | 20.01T |
| 59 | 259960 | KRAFTON, Inc. | 10.70T | 243,000 | -0.41% | 3.82T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.55T | 81,100.0 | -14.00% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.24T | 25,250.0 | -8.18% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.16T | 20,950.0 | -1.64% | 1.77T |
| 63 | 005830 | DB Insurance Co., Ltd. | 9.64T | 154,900 | -2.58% | 20.88T |
| 64 | 307950 | Hyundai Autoever Corporation | 9.37T | 318,000 | -6.88% | 4.35T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.32T | 24,150.0 | -4.36% | 25.39T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.12T | 347,000 | -5.45% | 1.51T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 8.91T | 1,247,000 | 5.41% | 2.54T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 8.65T | 39,700.0 | -10.08% | 9.20T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.61T | 180,700 | -5.89% | 2.07T |
| 70 | 047050 | Posco International Corporation | 8.59T | 48,100.0 | -4.56% | 32.65T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.30T | 83,400.0 | -10.32% | 15.69T |
| 72 | 078930 | GS Holdings Corp. | 8.23T | 84,300.0 | -3.66% | 25.80T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.14T | 64,800.0 | -2.85% | 21.55T |
| 74 | 352820 | HYBE Co., Ltd. | 8.02T | 158,300 | -16.15% | 2.85T |
| 75 | 090430 | Amorepacific Corporation | 7.36T | 121,200 | 2.02% | 4.32T |
| 76 | 006260 | LS Corp. | 7.33T | 229,000 | -14.55% | 34.46T |
| 77 | 180640 | Hanjin Kal | 7.29T | 108,600 | -0.37% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.13T | 247,500 | -9.01% | 19.30T |
| 79 | 021240 | COWAY Co., Ltd. | 6.40T | 91,100.0 | -0.11% | 5.12T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.23T | 74,500.0 | -6.29% | 790.25B |
| 81 | 032640 | LG Uplus Corp. | 6.21T | 14,390.0 | -1.57% | 15.51T |
| 82 | 064400 | LG CNS Co., Ltd. | 5.99T | 59,600.0 | -3.56% | 6.23T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 5.86T | 111,400 | -9.28% | 5.17T |
| 84 | 241560 | Doosan Bobcat Inc. | 5.78T | 57,200.0 | -5.30% | 9.93T |
| 85 | 377300 | Kakao Pay Corp. | 5.67T | 39,250.0 | -6.44% | 1.05T |
| 86 | 000880 | Hanwha Corporation | 5.65T | 80,500.0 | -7.26% | 79.59T |
| 87 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.45T | 11,570.0 | -13.85% | 7.93T |
| 88 | 138930 | BNK Financial Group Inc. | 5.36T | 14,330.0 | -17.02% | 6.03T |
| 89 | 000100 | Yuhan Corporation | 5.27T | 69,700.0 | -1.41% | 2.22T |
| 90 | 007660 | ISU Petasys Co., Ltd. | 5.24T | 61,000.0 | -14.57% | 1.18T |
| 91 | 271560 | ORION Corp. | 5.13T | 135,900 | 4.62% | 3.46T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.07T | 26,200.0 | -4.03% | 2.61T |
| 93 | 029780 | Samsung Card Co., Ltd. | 5.06T | 47,100.0 | -0.74% | 2.87T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.91T | 21,800.0 | -13.32% | 3.86T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 4.75T | 305,500 | -18.42% | 1.55T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.55T | 76,800.0 | -15.88% | 1.20T |
| 97 | 000500 | GAON CABLE Co., Ltd. | 4.52T | 115,700 | -23.78% | 2.67T |
| 98 | 034220 | LG Display Co., Ltd. | 4.50T | 8,320.00 | -7.56% | 25.30T |
| 99 | 062040 | Sanil Electric Co., Ltd. | 4.45T | 117,900 | -19.14% | 553.44B |
| 100 | 036570 | NC Corporation | 4.36T | 219,000 | -2.67% | 1.70T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.10T | 23,600.0 | -1.46% | 14.12T |
| 102 | 004170 | SHINSEGAE Inc. | 4.08T | 420,500 | -9.67% | 7.11T |
| 103 | 001040 | CJ Corporation | 4.07T | 123,000 | -1.91% | 45.87T |
| 104 | 051900 | LG H&H Co., Ltd. | 3.95T | 264,000 | 3.33% | 6.23T |
| 105 | 454910 | Doosan Robotics Inc. | 3.92T | 55,000.0 | -8.94% | 42.99B |
| 106 | 111770 | Youngone Corporation | 3.68T | 87,100.0 | 0.81% | 4.15T |
| 107 | 000990 | DB HiTek CO., LTD. | 3.58T | 71,700.0 | -15.45% | 1.47T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.57T | 37,500.0 | -12.28% | 1.40T |
| 109 | 023530 | Lotte Shopping Co., Ltd. | 3.47T | 115,300 | -6.03% | 13.86T |
| 110 | 010060 | OCI Holdings Company Ltd. | 3.44T | 166,300 | -9.86% | 3.32T |
| 111 | 018880 | Hanon Systems | 3.44T | 3,040.00 | -9.39% | 11.01T |
| 112 | 004020 | Hyundai Steel Company | 3.39T | 24,150.0 | -6.40% | 22.91T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.38T | 77,700.0 | -12.50% | 532.10B |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.23T | 3,995.00 | -6.98% | 28.82T |
| 115 | 483650 | d'Alba Global Co., Ltd. | 3.19T | 245,500 | -4.10% | 577.22B |
| 116 | 251270 | Netmarble Corporation | 3.01T | 36,100.0 | -1.77% | 2.86T |
| 117 | 036460 | Korea Gas Corporation | 2.97T | 33,850.0 | -0.59% | 34.80T |
| 118 | 097950 | CJ Cheiljedang Corporation | 2.91T | 191,700 | 2.35% | 27.75T |
| 119 | 031210 | Seoul Guarantee Insurance Company | 2.91T | 41,400.0 | -0.72% | 2.54T |
| 120 | 383220 | F&F Co., Ltd | 2.87T | 77,400.0 | 0.91% | 1.99T |
| 121 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 37,000.0 | -3.77% | 16.09T |
| 122 | 035250 | Kangwon Land, Inc. | 2.84T | 14,380.0 | 0.21% | 1.49T |
| 123 | 066970 | L&F Co., Ltd. | 2.82T | 82,700.0 | 4.68% | 2.53T |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 108,600 | -5.89% | 6.79T |
| 125 | 022100 | Posco Dx Company Ltd. | 2.74T | 16,990.0 | -5.72% | 1.02T |
| 126 | 069960 | Hyundai Department Store Co. Ltd. | 2.72T | 116,300 | -8.71% | 4.08T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 2.70T | 4,985.00 | -1.48% | 5.55T |
| 128 | 002380 | KCC Corporation | 2.69T | 348,000 | -8.54% | 6.51T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.67T | 15,510.0 | -7.40% | 3.10T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.65T | 32,100.0 | -5.03% | 665.42B |
| 131 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 45,350.0 | -17.55% | 2.09T |
| 132 | 026960 | Dong Suh Companies Inc. | 2.57T | 25,250.0 | -3.07% | 539.37B |
| 133 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 65,100.0 | -4.26% | 2.42T |
| 134 | 011790 | SKC Co., Ltd. | 2.45T | 64,900.0 | -9.61% | 1.90T |
| 135 | 012750 | S-1 Corporation | 2.44T | 71,200.0 | -1.52% | 2.89T |
| 136 | 011170 | Lotte Chemical Corporation | 2.41T | 54,400.0 | -4.90% | 18.57T |
| 137 | 003690 | Korean Reinsurance Company | 2.40T | 13,390.0 | -1.54% | 4.43T |
| 138 | 005850 | SL Corporation | 2.38T | 48,350.0 | -6.30% | 5.39T |
| 139 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,350.0 | -2.40% | 1.45T |
| 140 | 279570 | K Bank Co.,Ltd. | 2.34T | 5,390.00 | -6.75% | 510.67B |
| 141 | 081660 | Misto Holdings Corp. | 2.34T | 44,750.0 | 1.36% | 4.52T |
| 142 | 161890 | Kolmar Korea Co., Ltd. | 2.33T | 97,700.0 | -1.21% | 2.80T |
| 143 | 004800 | Hyosung Corporation | 2.33T | 118,600 | -14.86% | 2.41T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.30T | 31,750.0 | -6.48% | 1.38T |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.30T | 40,700.0 | -9.96% | 159.06B |
| 146 | 375500 | DL E&C Co.,Ltd. | 2.25T | 50,200.0 | -12.70% | 7.32T |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.23T | 27,600.0 | -12.52% | 392.51B |
| 148 | 009970 | Youngone Holdings Co., Ltd. | 2.22T | 197,900 | -1.54% | 4.97T |
| 149 | 004370 | Nongshim Co., Ltd. | 2.20T | 379,000 | 0.53% | 3.56T |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.16T | 21,300.0 | -16.47% | 11.79T |
| 151 | 282330 | BGF Retail Co., Ltd. | 2.14T | 126,400 | 1.94% | 9.17T |
| 152 | 139480 | E-MART Inc. | 2.12T | 76,600.0 | -3.40% | 28.87T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 11,030.0 | -5.89% | 8.10T |
| 154 | 014680 | Hansol Chemical Co., Ltd. | 2.10T | 178,600 | -10.16% | 906.27B |
| 155 | 192820 | Cosmax, Inc. | 2.09T | 185,600 | 0.54% | 2.49T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.07T | 222,500 | -2.84% | 8.48T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.05T | 24,100.0 | -1.63% | 12.06T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 24,250.0 | - | 4.68T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 41,700.0 | -5.76% | 1.64T |
| 160 | 204320 | HL Mando Corporation | 1.92T | 39,100.0 | -4.40% | 9.50T |
| 161 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,830.0 | 0.05% | 4.53T |
| 162 | 007340 | DN Automotive Corporation | 1.90T | 35,700.0 | -2.59% | 3.81T |
| 163 | 489790 | Hanwha Vision CO.,LTD | 1.87T | 32,000.0 | -13.63% | 1.78T |
| 164 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.86T | 49,050.0 | -10.33% | 452.84B |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.80T | 13,270.0 | -11.12% | 6.66T |
| 166 | 462870 | SHIFT UP Corporation | 1.77T | 30,300.0 | 0.66% | 294.55B |
| 167 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 44,600.0 | -3.78% | 1.23T |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 1.74T | 43,150.0 | -7.00% | 4.15T |
| 169 | 004990 | LOTTE Corporation | 1.74T | 21,750.0 | -3.97% | 15.58T |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.70T | 5,430.00 | -8.28% | 4.66T |
| 171 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,490.00 | -1.96% | 253.48B |
| 172 | 475150 | SK eternix Co., Ltd. | 1.66T | 42,400.0 | -12.94% | 387.23B |
| 173 | 103140 | Poongsan Corporation | 1.64T | 58,000.0 | -3.49% | 5.16T |
| 174 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 45,600.0 | -12.48% | 376.10B |
| 175 | 120110 | Kolon Industries, Inc. | 1.56T | 45,350.0 | -9.48% | 4.88T |
| 176 | 112610 | CS Wind Corporation | 1.56T | 35,200.0 | -6.51% | 2.74T |
| 177 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,450.0 | -1.43% | 9.79T |
| 178 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.54T | 19,160.0 | -18.64% | 499.89B |
| 179 | 001800 | ORION Holdings Corp. | 1.53T | 25,250.0 | -0.59% | 3.59T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.50T | 23,150.0 | -5.12% | 4.89T |
| 181 | 000120 | CJ Logistics Corporation | 1.46T | 70,300.0 | -3.83% | 12.51T |
| 182 | 023590 | Daou Technology Inc. | 1.45T | 32,700.0 | -6.44% | 23.23T |
| 183 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.45T | 122,900 | -2.38% | 1.59T |
| 184 | 011210 | Hyundai Wia Corporation | 1.42T | 51,700.0 | -3.00% | 8.60T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,650.00 | -3.34% | 6.87T |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.41T | 35,400.0 | -9.11% | 2.96T |
| 187 | 020150 | Lotte Energy Materials Corporation | 1.39T | 23,700.0 | -10.73% | 679.40B |
| 188 | 006280 | GC Biopharma Corp. | 1.38T | 114,900 | -4.73% | 2.04T |
| 189 | 001740 | SK Networks Company Limited | 1.35T | 6,520.00 | -6.46% | 6.85T |
| 190 | 298020 | Hyosung TNC Corporation | 1.34T | 281,500 | -9.92% | 7.84T |
| 191 | 001120 | LX International Corp. | 1.32T | 35,200.0 | -3.83% | 16.87T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.31T | 13,360.0 | -8.18% | 2.13T |
| 193 | 281820 | KCTech Co., Ltd. | 1.29T | 56,100.0 | -13.96% | 461.31B |
| 194 | 294870 | IPARK Hyundai Development Company | 1.25T | 19,070.0 | -4.41% | 3.92T |
| 195 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.25T | 99,550.0 | -10.88% | 567.30B |
| 196 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.24T | 7,750.00 | -2.52% | 3.49T |
| 197 | 001430 | SeAH Besteel Holdings Corporation | 1.22T | 30,200.0 | -10.91% | 3.72T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.21T | 34,750.0 | -12.03% | 1.02T |
| 199 | 007810 | Korea Circuit Co., Ltd. | 1.18T | 38,500.0 | -18.60% | 1.58T |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 58,000.0 | -3.49% | 762.90B |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 42,750.0 | -4.04% | 1.82T |
| 202 | 181710 | NHN Corporation | 1.11T | 33,800.0 | -6.50% | 2.59T |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.10T | 12,290.0 | -8.62% | 239.51B |
| 204 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 10,840.0 | -20.29% | 662.52B |
| 205 | 007310 | Otoki Corporation | 1.08T | 324,500 | 2.69% | 3.71T |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.07T | 125,500 | -6.13% | 2.75T |
| 207 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,340.0 | 0.72% | 2.48T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,565.00 | -2.19% | 141.76B |
| 209 | 017960 | Hankuk Carbon Co., Ltd. | 1.04T | 18,690.0 | -7.48% | 896.07B |
| 210 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.04T | 27,600.0 | -11.82% | 121.13B |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,300.0 | -4.18% | 1.42T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 8,470.00 | -6.20% | 5.19T |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 992.51B | 19,110.0 | -4.69% | 6.28T |
| 214 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 977.90B | 100,800 | 1.10% | 4.01T |
| 215 | 000210 | DL Holdings CO., LTD. | 971.05B | 40,400.0 | -9.62% | 5.22T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 904.88B | 11,120.0 | -2.03% | 687.68B |
| 217 | 006120 | SK Discovery Co., Ltd. | 897.25B | 46,100.0 | -7.34% | 11.05T |
| 218 | 451800 | Hanwha REIT Co., Ltd. | 896.20B | 4,900.00 | -1.80% | 108.51B |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 65,700.0 | -2.67% | 1.74T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 59,900.0 | -2.28% | 1.56T |
| 221 | 280360 | Lotte Wellfood Co.,Ltd | 881.12B | 102,600 | 1.79% | 4.27T |
| 222 | 077970 | STX Engine Co.,Ltd. | 877.03B | 19,090.0 | -12.63% | 839.21B |
| 223 | 034230 | Paradise Co., Ltd. | 869.69B | 9,550.00 | -3.63% | 1.16T |
| 224 | 093370 | Foosung Co., Ltd. | 868.77B | 7,050.00 | -12.96% | 505.89B |
| 225 | 003530 | Hanwha Investment & Securities Co., Ltd. | 861.89B | 3,630.00 | -7.63% | 3.43T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 854.72B | 3,905.00 | -6.35% | 3.67T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 824.67B | 13,990.0 | -0.78% | 615.96B |
| 228 | 365550 | ESR Kendall Square REIT Co., Ltd. | 820.71B | 3,260.00 | -2.25% | 119.12B |
| 229 | 192400 | Cuckoo Holdings Co., Ltd. | 804.93B | 25,850.0 | -0.19% | 929.39B |
| 230 | 079160 | CJ CGV Co., Ltd. | 795.62B | 4,650.00 | -3.23% | 2.32T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 789.10B | 11,630.0 | -7.92% | 882.91B |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 787.41B | 29,050.0 | -8.07% | 741.81B |
| 233 | 195870 | HAESUNG DS Co., Ltd. | 783.70B | 38,300.0 | -16.92% | 704.57B |
| 234 | 214320 | Innocean Worldwide Inc. | 758.00B | 19,090.0 | 0.74% | 2.17T |
| 235 | 137310 | SD Biosensor, Inc. | 730.87B | 6,020.00 | -1.47% | 718.78B |
| 236 | 071320 | Korea District Heating Corp. | 715.57B | 61,400.0 | -0.65% | 3.86T |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 709.49B | 806,000 | -4.39% | 1.87T |
| 238 | 001820 | SAMWHA CAPACITOR Co.,LTD | 707.90B | 60,000.0 | -11.89% | 294.92B |
| 239 | 499790 | GS P&L Co., Ltd. | 700.38B | 34,050.0 | -3.81% | 517.57B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 699.79B | 36,150.0 | -4.74% | 2.48T |
| 241 | 003090 | Daewoong Co., Ltd. | 699.07B | 15,730.0 | -5.41% | 2.08T |
| 242 | 036530 | SNT Holdings Co., Ltd. | 693.34B | 46,750.0 | -2.50% | 2.25T |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 683.19B | 139,900 | -8.26% | 3.26T |
| 244 | 002350 | Nexen Tire Corporation | 680.44B | 6,400.00 | -5.33% | 3.26T |
| 245 | 003850 | Boryung Corporation | 673.31B | 7,540.00 | -5.40% | 1.03T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 662.18B | 47,650.0 | -3.93% | 2.14T |
| 247 | 002960 | Hankook Shell Oil Co.,Ltd. | 652.60B | 496,500 | -1.10% | 346.24B |
| 248 | 248070 | Solum Co., Ltd. | 642.17B | 11,620.0 | -13.48% | 1.78T |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 640.54B | 5,240.00 | -5.42% | 6.57T |
| 250 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,140.00 | -1.91% | 170.66B |
| 251 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 1,912.00 | -6.73% | 2.75T |
| 252 | 009240 | Hanssem Co., Ltd. | 632.47B | 37,300.0 | -2.10% | 1.70T |
| 253 | 001680 | Daesang Corporation | 626.05B | 17,960.0 | 2.51% | 4.38T |
| 254 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 255 | 064960 | SNT Motiv Co., Ltd. | 607.77B | 24,450.0 | -4.12% | 995.79B |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 606.90B | 58,300.0 | -2.83% | 1.42T |
| 257 | 000670 | Young Poong Corporation | 606.21B | 31,350.0 | -5.86% | 3.19T |
| 258 | 456040 | OCI Company Ltd. | 598.92B | 60,600.0 | -9.42% | 1.98T |
| 259 | 453340 | Hyundai Green Food Co., Ltd | 598.78B | 18,490.0 | 0.27% | 2.38T |
| 260 | 383800 | LX Holdings Corp. | 595.72B | 7,340.00 | -4.43% | 162.77B |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 595.68B | 40,800.0 | -4.67% | 289.14B |
| 262 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 9,150.00 | -11.68% | 391.43B |
| 263 | 005180 | Binggrae Co., Ltd. | 588.86B | 67,700.0 | 1.65% | 1.49T |
| 264 | 005690 | Pharmicell Co., Ltd. | 586.11B | 8,700.00 | -10.95% | 23.94B |
| 265 | 093050 | LF Corp. | 585.61B | 21,650.0 | -2.26% | 1.91T |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 582.67B | 83,900.0 | -4.55% | 1.45T |
| 267 | 268280 | Miwon Specialty Chemical Co., Ltd. | 579.35B | 118,400 | -1.09% | 535.53B |
| 268 | 114090 | Grand Korea Leisure Co., Ltd. | 576.49B | 9,160.00 | -1.72% | 423.74B |
| 269 | 005090 | SGC Energy Co.,Ltd. | 574.13B | 37,600.0 | -5.65% | 2.45T |
| 270 | 014820 | Dongwon Systems Corporation | 572.88B | 19,290.0 | -1.78% | 1.37T |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 569.03B | 123,200 | -0.24% | 450.21B |
| 272 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 564.50B | 83,800.0 | -8.32% | 3.45T |
| 273 | 069260 | TKG Huchems Co., Ltd. | 561.75B | 14,350.0 | -1.98% | 1.15T |
| 274 | 005880 | Korea Line Corporation | 554.48B | 1,719.00 | 0.06% | 1.22T |
| 275 | 108320 | LX Semicon Co., Ltd. | 552.17B | 30,300.0 | -10.75% | 1.55T |
| 276 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 543.08B | 5,850.00 | - | - |
| 277 | 003620 | KG Mobility Corp. | 534.27B | 2,585.00 | -2.08% | 4.53T |
| 278 | 010780 | IS DongSeo Co., Ltd. | 534.15B | 16,550.0 | -7.90% | 1.37T |
| 279 | 003300 | Hanil Holdings Co., Ltd. | 533.38B | 16,810.0 | -2.83% | 1.92T |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 529.77B | 16,060.0 | -10.98% | 263.38B |
| 281 | 001060 | JW Pharmaceutical Corporation | 527.98B | 21,800.0 | -5.63% | 789.95B |
| 282 | 007700 | F&F Holdings Co., Ltd. | 519.63B | 13,080.0 | -1.65% | 1.99T |
| 283 | 448730 | Samsung FN REIT Co., Ltd. | 505.33B | 5,370.00 | -3.24% | 53.56B |
| 284 | 017940 | E1 Corporation | 503.01B | 82,400.0 | -5.29% | 11.21T |
| 285 | 003160 | D.I Corporation | 496.14B | 15,890.0 | -12.21% | 427.95B |
| 286 | 016380 | KG Dongbu Steel Co.,Ltd. | 489.99B | 4,890.00 | -3.36% | 3.19T |
| 287 | 001530 | Di Dong Il Corporation | 489.92B | 22,900.0 | -3.17% | 608.63B |
| 288 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 483.58B | 1,625.00 | -4.02% | 1.89T |
| 289 | 058650 | SeAH Holdings Corporation | 481.32B | 112,100 | -3.69% | 6.79T |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 478.72B | 21,100.0 | -1.17% | 1.12T |
| 291 | 090460 | BH Co., Ltd. | 478.16B | 12,810.0 | -13.03% | 1.83T |
| 292 | 336370 | Solus Advanced Materials Co., Ltd. | 476.63B | 5,430.00 | -14.76% | 651.05B |
| 293 | 100840 | SNT Energy Co., Ltd. | 473.28B | 22,000.0 | -8.14% | 614.43B |
| 294 | 039130 | Hanatour Service Inc. | 463.15B | 29,450.0 | -1.51% | 593.28B |
| 295 | 005810 | Poongsan Holdings Corporation | 456.51B | 31,350.0 | -5.86% | 455.65B |
| 296 | 006110 | Sam-A Aluminium Company, Limited | 452.19B | 26,300.0 | -12.04% | 272.80B |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 451.38B | 6,760.00 | -7.40% | 1.98T |
| 298 | 377740 | BioNote, Inc. | 445.75B | 4,310.00 | -2.16% | 122.44B |
| 299 | 484870 | MNC Solution Co.,Ltd | 442.41B | 13,260.0 | -17.69% | 266.42B |
| 300 | 034310 | NICE Holdings Co., Ltd. | 441.51B | 12,300.0 | -2.61% | 3.29T |
| 301 | 002240 | Kiswire Ltd. | 441.19B | 15,740.0 | -3.73% | 1.80T |
| 302 | 033240 | Jahwa Electronics. Co., Ltd | 438.78B | 18,980.0 | -11.52% | 948.40B |
| 303 | 417310 | Koramco The One REIT | 436.32B | 10,620.0 | -1.67% | - |
| 304 | 145990 | Samyang Corporation | 432.74B | 42,050.0 | -3.33% | 2.55T |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 432.09B | 8,300.00 | -4.71% | 3.34T |
| 306 | 020000 | HANDSOME Corporation | 425.89B | 19,660.0 | -0.86% | 1.52T |
| 307 | 079900 | Junjin Construction & Robot Co.,Ltd. | 424.98B | 26,300.0 | -10.09% | 187.80B |
| 308 | 005250 | GC Corp. | 423.14B | 8,990.00 | -3.54% | 2.49T |
| 309 | 003030 | SeAH Steel Holdings Corporation | 418.59B | 98,700.0 | -4.73% | 3.80T |
| 310 | 002810 | Samyung Trading Co., Ltd. | 415.84B | 22,550.0 | -2.80% | 440.31B |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 414.96B | 11,990.0 | -8.96% | 572.95B |
| 312 | 008060 | Daeduck Co.,Ltd. | 413.13B | 11,080.0 | -13.44% | 1.53T |
| 313 | 072710 | Nongshim Holdings Co.,Ltd. | 411.37B | 86,300.0 | -2.71% | 933.13B |
| 314 | 000070 | Samyang Holdings Corporation | 403.50B | 55,400.0 | -1.95% | 3.35T |
| 315 | 001510 | SK Securities Co., Ltd. | 403.28B | 1,732.00 | -10.26% | 1.57T |
| 316 | 357120 | Koramco Life Infra Reit | 402.00B | 4,065.00 | -1.57% | 77.11B |
| 317 | 014830 | UNID Company Ltd. | 396.34B | 56,900.0 | -4.69% | 1.40T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 394.59B | 7,100.00 | -6.95% | 233.80B |
| 319 | 004690 | Samchully Co.,Ltd | 393.42B | 109,700 | -4.53% | 5.27T |
| 320 | 161000 | Aekyungchemical Co., Ltd. | 392.01B | 7,380.00 | -9.11% | 1.45T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 389.58B | 49,200.0 | -2.96% | 1.15T |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 380.58B | 1,550.00 | -2.15% | 175.06B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 380.35B | 3,640.00 | -5.58% | 200.68B |
| 324 | 031430 | Shinsegae International Co., Ltd. | 376.45B | 10,420.0 | -4.23% | 1.15T |
| 325 | 027410 | BGF Co., Ltd. | 368.48B | 3,705.00 | -3.77% | 468.41B |
| 326 | 271940 | Iljin Hysolus Co., Ltd. | 358.41B | 9,220.00 | -6.59% | 78.04B |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 357.25B | 3,595.00 | -7.58% | 2.14T |
| 328 | 105630 | Hansae Co., Ltd. | 356.81B | 8,790.00 | -2.98% | 1.94T |
| 329 | 015360 | INVENI Co., Ltd. | 355.15B | 13,450.0 | -3.24% | 1.37T |
| 330 | 403550 | SOCAR Inc. | 354.36B | 9,070.00 | -2.89% | 436.32B |
| 331 | 452260 | Hanwha Galleria Corporation | 353.66B | 1,708.00 | -4.26% | 572.06B |
| 332 | 381970 | K Car Co., Ltd. | 351.02B | 7,040.00 | -2.09% | 2.41T |
| 333 | 344820 | KCC GLASS Corporation | 349.16B | 21,400.0 | -2.28% | 1.92T |
| 334 | 194370 | JS Corporation | 347.91B | 12,220.0 | 1.92% | 1.30T |
| 335 | 104700 | KISCO Corp. | 347.00B | 9,350.00 | -1.79% | 482.11B |
| 336 | 170900 | Dong-A ST Co., Ltd. | 345.54B | 33,250.0 | -7.25% | 830.27B |
| 337 | 306200 | SeAH Steel Corporation | 345.16B | 120,600 | -5.85% | 1.55T |
| 338 | 006220 | Jeju Bank | 342.08B | 8,740.00 | -3.43% | 164.85B |
| 339 | 016610 | DB Securities Co., Ltd. | 336.50B | 7,600.00 | -9.52% | 2.25T |
| 340 | 009900 | Myoung Shin Industrial Co.,Ltd | 335.81B | 5,970.00 | -6.72% | 1.67T |
| 341 | 029530 | sindoh Co.,Ltd. | 334.47B | 38,200.0 | -5.68% | 323.47B |
| 342 | 089590 | Jeju Air Co., Ltd. | 333.97B | 4,030.00 | -2.77% | 1.71T |
| 343 | 060980 | HL Holdings Corporation | 331.74B | 35,650.0 | -2.60% | 1.33T |
| 344 | 092230 | KPX Holdings Co., Ltd. | 328.94B | 81,500.0 | -2.16% | 1.18T |
| 345 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 326.00B | 9,110.00 | -8.90% | 411.51B |
| 346 | 005420 | Cosmo Chemical Co., Ltd. | 325.33B | 7,680.00 | -9.43% | 686.06B |
| 347 | 008730 | Youlchon Chemical Co.,Ltd. | 324.14B | 11,720.0 | -10.33% | 479.77B |
| 348 | 017810 | Pulmuone Corporate | 323.92B | 8,710.00 | -0.80% | 3.44T |
| 349 | 005950 | ISU Chemical Co., Ltd | 322.10B | 10,520.0 | -14.12% | 1.89T |
| 350 | 183190 | Asia Cement Co.,Ltd. | 319.49B | 8,470.00 | -4.62% | 1.04T |
| 351 | 005610 | Samlip Co., Ltd. | 316.51B | 38,150.0 | -2.30% | 3.37T |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 314.53B | 2,790.00 | -3.79% | 268.71B |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 313.83B | 34,650.0 | -5.20% | 1.49T |
| 354 | 002020 | Kolon Corporation | 313.67B | 20,450.0 | -12.04% | 5.99T |
| 355 | 001940 | KISCO Holdings Corp. | 312.66B | 25,550.0 | -1.54% | 837.70B |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 312.32B | 197,700 | 3.13% | 1.91T |
| 357 | 009160 | SIMPAC Co., Ltd. | 305.28B | 4,330.00 | -7.28% | 1.18T |
| 358 | 108670 | LX Hausys, Ltd. | 303.63B | 30,900.0 | -3.59% | 3.21T |
| 359 | 003920 | Namyang Dairy Products Co., Ltd | 299.88B | 42,200.0 | 0.84% | 923.71B |
| 360 | 005720 | Nexen Corporation | 299.54B | 5,800.00 | -3.33% | 3.66T |
| 361 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 297.51B | 6,930.00 | -14.34% | 2.00T |
| 362 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 8,860.00 | -11.40% | 638.75B |
| 363 | 004430 | Songwon Industrial Co., Ltd. | 294.72B | 10,740.0 | -12.54% | 1.03T |
| 364 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 19,540.0 | -6.28% | 344.06B |
| 365 | 024720 | Kolmar Holdings Co.,Ltd. | 292.20B | 8,440.00 | -0.94% | 629.63B |
| 366 | 092790 | NEXTEEL Co., Ltd. | 286.02B | 10,200.0 | -7.27% | 494.87B |
| 367 | 026890 | STIC Investments, Inc. | 282.88B | 7,380.00 | -5.99% | 87.73B |
| 368 | 0120G0 | Samyang Biopharm Corporation | 282.56B | 34,950.0 | -8.03% | - |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 10,870.0 | -2.86% | 662.24B |
| 370 | 097520 | MCNEX Co., Ltd | 280.66B | 16,170.0 | -6.53% | 1.23T |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.42B | 9,740.00 | -5.80% | 4.64T |
| 372 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.63B | 6,930.00 | -5.07% | 861.20B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 274.39B | 7,080.00 | -3.01% | 5.65T |
| 374 | 012030 | DB Inc. | 274.32B | 1,330.00 | -7.38% | 668.33B |
| 375 | 011930 | Shinsung E&G Co.,Ltd. | 274.27B | 11,680.0 | -14.49% | 604.84B |
| 376 | 123890 | Korea Asset In Trust Co., Ltd | 269.21B | 2,160.00 | -1.82% | 158.04B |
| 377 | 001390 | KG Chemical Corporation | 268.60B | 3,795.00 | -5.01% | 9.37T |
| 378 | 011760 | Hyundai Corporation | 266.04B | 21,600.0 | -2.48% | 7.77T |
| 379 | 025860 | Namhae Chemical Corporation | 265.16B | 5,360.00 | -3.07% | 1.66T |
| 380 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 264.66B | 33,200.0 | -4.32% | 187.45B |
| 381 | 003960 | Sajodaerim Corporation | 263.41B | 28,650.0 | -2.72% | 3.53T |
| 382 | 217590 | TMC Co., Ltd. | 263.35B | 9,950.00 | -8.97% | 339.73B |
| 383 | 029460 | KC Co., Ltd. | 263.20B | 26,250.0 | -7.57% | 773.12B |
| 384 | 004360 | Sebang Co., Ltd | 262.19B | 12,490.0 | -2.19% | 1.22T |
| 385 | 272450 | Jin Air Co., Ltd. | 261.00B | 4,835.00 | -3.30% | 1.01T |
| 386 | 001230 | Dongkuk Holdings Co.,Ltd. | 260.94B | 1,610.00 | -4.05% | 2.09T |
| 387 | 192650 | DREAMTECH Co., Ltd. | 259.52B | 3,625.00 | -7.99% | 1.15T |
| 388 | 078520 | Able C&C Co., Ltd. | 258.78B | 9,670.00 | -3.88% | 247.67B |
| 389 | 017900 | AUK Corp. | 257.86B | 4,515.00 | -11.82% | 131.70B |
| 390 | 096760 | JW Holdings Corporation | 257.04B | 3,525.00 | -5.11% | 973.26B |
| 391 | 286940 | LOTTE INNOVATE Co.,Ltd | 255.54B | 15,680.0 | -7.16% | 1.17T |
| 392 | 105840 | Woojin Inc. | 252.62B | 11,390.0 | -8.95% | 160.42B |
| 393 | 334890 | IGIS Value Plus REIT Co., Ltd. | 251.40B | 3,430.00 | -5.25% | 42.38B |
| 394 | 244920 | Aplus Asset Advisor Co. Ltd | 247.78B | 10,670.0 | -2.65% | 710.78B |
| 395 | 010690 | HWASHIN CO.,Ltd | 247.76B | 6,530.00 | -8.42% | 1.99T |
| 396 | 015860 | ILJIN Holdings Co.,Ltd. | 247.40B | 4,810.00 | -10.59% | 2.35T |
| 397 | 033270 | Korea United Pharm Inc. | 247.21B | 16,840.0 | -2.66% | 161.44B |
| 398 | 010820 | FIRSTEC Co., Ltd | 246.38B | 4,665.00 | -7.99% | 136.41B |
| 399 | 034830 | KOREIT | 245.95B | 1,073.00 | -3.16% | 111.06B |
| 400 | 058430 | POSCO STEELEON Co., Ltd. | 243.82B | 3,865.00 | -5.04% | 1.13T |
| 401 | 005430 | Korea Airport Service Co.,Ltd. | 243.43B | 75,000.0 | -5.78% | 684.30B |
| 402 | 298690 | Air Busan Co., Ltd. | 242.53B | 1,420.00 | -4.63% | 128.73B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 241.21B | 18,300.0 | -3.43% | 732.52B |
| 404 | 005680 | Samyoung Electronics Co., Ltd | 240.47B | 12,070.0 | -4.58% | 148.54B |
| 405 | 002900 | TYM Corporation | 237.97B | 5,450.00 | -8.71% | 993.29B |
| 406 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 236.15B | 3,750.00 | -2.47% | 58.85B |
| 407 | 145720 | Dentium CO., LTD | 235.11B | 36,350.0 | -4.47% | 341.00B |
| 408 | 001460 | BYC Co., Ltd. | 234.33B | 29,150.0 | -4.89% | 164.14B |
| 409 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 410 | 016800 | Fursys Inc. | 231.78B | 24,350.0 | -5.98% | 352.09B |
| 411 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 61,500.0 | -4.21% | 174.29B |
| 412 | 007160 | Sajo Industries Company Limited | 231.00B | 43,600.0 | -5.63% | 694.49B |
| 413 | 091810 | Trinity Airways Co., Ltd. | 228.26B | 516.00 | -6.69% | 1.96T |
| 414 | 003070 | Kolon Global Corporation | 227.66B | 8,180.00 | -6.19% | 2.67T |
| 415 | 122900 | iMarketKorea Inc. | 226.23B | 6,960.00 | -3.20% | 3.15T |
| 416 | 317400 | Xi S&D Inc. | 226.13B | 5,010.00 | -15.66% | 1.35T |
| 417 | 298000 | Hyosung Chemical Corporation | 226.07B | 59,900.0 | -0.17% | 2.35T |
| 418 | 000680 | LS Networks Corporation Limited | 224.24B | 2,620.00 | -7.91% | 3.88T |
| 419 | 900140 | LVMC Holdings | 224.00B | 1,110.00 | -4.39% | 421.07B |
| 420 | 008490 | Suheung Co., Ltd. | 223.84B | 19,510.0 | -2.94% | 743.02B |
| 421 | 001790 | TS Corporation | 222.30B | 2,455.00 | -4.47% | 1.34T |
| 422 | 002320 | HANJIN Logistics Corporation | 220.49B | 14,000.0 | -4.50% | 3.11T |
| 423 | 136490 | Sunjin Co.,Ltd. | 219.96B | 8,760.00 | -5.30% | 1.97T |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 218.20B | 3,525.00 | -3.42% | 32.24B |
| 425 | 044450 | KSS Line Ltd. | 217.42B | 9,570.00 | -0.62% | 563.54B |
| 426 | 084010 | Daehan Steel Co., Ltd. | 217.12B | 7,230.00 | -3.98% | 1.26T |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 217.02B | 5,590.00 | -5.57% | 1.69T |
| 428 | 432320 | KB STAR REIT Co., Ltd. | 215.89B | 1,375.00 | -3.98% | 64.72B |
| 429 | 003520 | Yungjin Pharm. Co., Ltd. | 215.63B | 1,107.00 | -6.11% | 158.79B |
| 430 | 009680 | Motonic Corporation | 215.03B | 9,610.00 | -3.32% | 276.63B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 215.00B | 16,930.0 | -3.48% | 274.03B |
| 432 | 003650 | Michang Oil Ind. Co., Ltd. | 212.88B | 132,500 | -5.83% | 416.25B |
| 433 | 002710 | TCC Steel Corp. | 212.86B | 7,290.00 | -10.22% | 630.52B |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 212.28B | 52,000.0 | -2.44% | 1.81T |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 209.45B | 9,400.00 | -4.86% | 521.26B |
| 436 | 034120 | Seoul Broadcasting System | 209.41B | 10,740.0 | -4.87% | 992.58B |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 209.25B | 3,285.00 | -2.67% | 1.65T |
| 438 | 001250 | GS Global Corp. | 205.83B | 2,340.00 | -6.21% | 4.19T |
| 439 | 134380 | Miwon Chemicals Co., Ltd. | 204.15B | 10,100.0 | -0.10% | 306.73B |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 202.78B | 47,850.0 | -2.15% | 795.67B |
| 441 | 000050 | Kyungbangco.Ltd | 202.31B | 7,830.00 | -3.57% | 421.22B |
| 442 | 475560 | The Born Korea | 201.22B | 13,210.0 | -2.65% | 330.13B |
| 443 | 037270 | YG Plus, Inc. | 200.22B | 2,925.00 | -7.00% | 230.50B |
| 444 | 003720 | Samyoung Co.,Ltd. | 199.52B | 5,310.00 | -12.38% | 170.30B |
| 445 | 004710 | Hansol Technics Co., Ltd. | 199.50B | 5,530.00 | -12.91% | 1.23T |
| 446 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 199.29B | 16,530.0 | -0.18% | 487.63B |
| 447 | 001340 | Paikkwang Industrial Co.,Ltd | 198.89B | 4,235.00 | -5.99% | 277.80B |
| 448 | 005010 | Husteel Co., Ltd. | 197.22B | 3,290.00 | -6.27% | 606.41B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 196.90B | 2,950.00 | -3.75% | 3.05T |
| 450 | 014790 | HL D&I Halla Corporation | 196.87B | 2,175.00 | -8.42% | 1.80T |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 195.77B | 3,015.00 | -8.36% | 1.65T |
| 452 | 017860 | DS DANSUK CO., LTD. | 195.35B | 10,480.0 | -4.73% | 984.90B |
| 453 | 013890 | Zinus, Inc | 193.39B | 8,410.00 | -4.65% | 802.81B |
| 454 | 000650 | Chunil Express Co., Ltd. | 193.08B | 128,300 | -5.17% | 45.93B |
| 455 | 033920 | Muhak Co., Ltd. | 192.82B | 7,270.00 | -0.14% | 142.13B |
| 456 | 000480 | CR Holdings Co., LTD. | 190.81B | 4,550.00 | -1.62% | 830.22B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 190.79B | 9,210.00 | -4.56% | 500.82B |
| 458 | 088260 | E Kocref Cr-Reit | 190.66B | 2,980.00 | -1.00% | 46.44B |
| 459 | 053210 | KT Skylife Co., Ltd. | 190.61B | 3,975.00 | -1.36% | 980.31B |
| 460 | 095570 | AJ Networks Co.,Ltd. | 187.95B | 4,050.00 | -3.57% | 1.11T |
| 461 | 044820 | Cosmax BTI, Inc. | 187.56B | 18,900.0 | -3.72% | 696.08B |
| 462 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.22B | 3,035.00 | -1.78% | 1.49T |
| 463 | 004980 | Sungshin Cement Co., Ltd | 187.20B | 6,980.00 | -7.06% | 1.27T |
| 464 | 100250 | Chinyang Holdings Corp. | 185.63B | 2,880.00 | -0.86% | 282.94B |
| 465 | 001130 | Daehan Flour Mills Co.,Ltd | 183.63B | 10,810.0 | -2.88% | 1.37T |
| 466 | 025560 | Mirae Corporation | 181.95B | 5,560.00 | -22.24% | 66.77B |
| 467 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,560.00 | -1.94% | 1.03T |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 181.85B | 37,100.0 | -2.88% | 952.66B |
| 469 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.84B | 9,280.00 | -5.88% | 145.22B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 180.59B | 9,890.00 | 1.23% | 266.19B |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 178.57B | 1,985.00 | -1.73% | 59.53B |
| 472 | 000140 | Hitejinro Holdings Co., Ltd. | 176.43B | 7,910.00 | -1.74% | 2.46T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 175.58B | 3,505.00 | -0.71% | 516.12B |
| 474 | 011500 | Hannong Chemicals Inc. | 170.38B | 10,000.0 | -10.23% | 211.44B |
| 475 | 000490 | Daedong Corporation | 169.86B | 5,840.00 | -6.41% | 1.48T |
| 476 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,155.00 | -3.37% | 3.42T |
| 477 | 003610 | Pangrim Co., Ltd. | 168.72B | 5,150.00 | -2.46% | 126.25B |
| 478 | 039570 | HDC Labs Co., Ltd. | 168.40B | 7,310.00 | -0.27% | 631.29B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 167.73B | 3,185.00 | -5.49% | 1.21T |
| 480 | 053690 | HanmiGlobal Co., Ltd. | 166.91B | 13,870.0 | -10.17% | 438.34B |
| 481 | 234080 | JW Lifescience Corporation | 165.99B | 10,670.0 | -0.47% | 252.72B |
| 482 | 400760 | NH All-One REIT Co., Ltd. | 165.34B | 2,935.00 | -2.49% | 55.78B |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 164.68B | 14,470.0 | -6.58% | 1.25T |
| 484 | 014710 | SAJO SEAFOOD Co.,Ltd | 164.26B | 9,210.00 | -3.46% | 258.29B |
| 485 | 462520 | Chosun Refractories Co.,Ltd. | 163.76B | 13,490.0 | -2.39% | 533.11B |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 161.82B | 4,585.00 | -5.66% | 696.42B |
| 487 | 002100 | Kyung Nong Corporation | 161.50B | 8,980.00 | -0.66% | 356.00B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 9,780.00 | -8.00% | 753.52B |
| 489 | 010580 | SMBEXEL Company | 161.22B | 1,392.00 | -4.07% | 172.55B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 160.75B | 7,230.00 | -3.60% | 605.66B |
| 491 | 226320 | It'S Hanbul Co., Ltd. | 160.66B | 8,750.00 | -4.06% | 159.75B |
| 492 | 092200 | DAE-IL Corporation | 159.63B | 3,850.00 | -6.55% | 729.38B |
| 493 | 213500 | Hansol Paper Co., Ltd. | 158.84B | 6,540.00 | -2.10% | 2.27T |
| 494 | 033530 | Sjg Sejong Co.,Ltd | 158.26B | 5,410.00 | -7.52% | 1.93T |
| 495 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 157.93B | 16,550.0 | -7.18% | 2.89T |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 157.49B | 11,480.0 | -4.17% | 693.71B |
| 497 | 004380 | Samick THK Co., Ltd. | 156.91B | 7,010.00 | -7.52% | 228.23B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 156.78B | 11,570.0 | -4.06% | 604.47B |
| 499 | 487570 | HS HYOSUNG Corporation | 156.59B | 38,750.0 | -8.28% | 1.41T |
| 500 | 000700 | Eusu Holdings Co., Ltd. | 156.25B | 5,870.00 | -2.17% | 417.14B |