Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,713.74T | 259,500 | -3.53% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,350.59T | 1,812,000 | -2.21% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.56T | 1,089,000 | -4.05% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.20T | 1,397,000 | -0.21% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 89.67T | 382,500 | -1.67% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.41T | 360,000 | -1.37% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.80T | 1,415,000 | -0.56% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.28T | 173,400 | 0.81% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 60.66T | 366,000 | -3.56% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.46T | 89,900.0 | -1.96% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.58T | 307,500 | -0.65% | 31.40T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 54.90T | 1,081,000 | 1.31% | 29.95T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.78T | 112,700 | 2.18% | 20.56T |
| 14 | 000270 | Kia Corporation | 49.36T | 126,200 | -0.63% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.59T | 479,000 | 5.62% | 21.86T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 43.66T | 545,000 | -2.85% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 43.39T | 178,200 | -1.44% | 4.90T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.75T | 415,500 | - | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.14T | 137,400 | 1.55% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.77T | 199,500 | -3.39% | 93.28T |
| 21 | 034730 | SK Inc. | 33.38T | 585,000 | -4.41% | 140.48T |
| 22 | 035420 | NAVER Corporation | 31.16T | 206,500 | -0.72% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.66T | 204,500 | -0.73% | 5.69T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 26.92T | 2,891,000 | -1.36% | 6.41T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.89T | 686,000 | 6.03% | 21.32T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 26.85T | 752,000 | 0.80% | 4.34T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.19T | 85,600.0 | 0.12% | 15.00T |
| 28 | 096770 | SK Innovation Co., Ltd. | 25.96T | 144,200 | -5.81% | 93.09T |
| 29 | 005490 | POSCO Holdings Inc. | 25.64T | 334,000 | -1.47% | 71.24T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 24.96T | 1,179,000 | -3.68% | 21.37T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.86T | 351,500 | -1.26% | 32.80T |
| 32 | 316140 | Woori Financial Group Inc. | 24.65T | 35,100.0 | 3.24% | 10.86T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 24.00T | 253,000 | 1.00% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 21.02T | 33,100.0 | 1.07% | 97.57T |
| 35 | 051910 | LG Chem, Ltd. | 20.78T | 273,000 | -2.67% | 47.87T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.50T | 128,400 | 0.78% | 21.31T |
| 37 | 000150 | Doosan Corporation | 19.89T | 1,356,000 | 2.57% | 20.78T |
| 38 | 011200 | HMM Co.,Ltd | 19.67T | 20,750.0 | -0.48% | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.26T | 90,900.0 | 0.55% | 17.06T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.24T | 21,400.0 | 0.23% | 11.61T |
| 41 | 003550 | LG Corp. | 18.05T | 118,000 | -0.92% | 7.46T |
| 42 | 010950 | S-Oil Corporation | 17.72T | 150,000 | -3.16% | 37.49T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.56T | 222,500 | -1.98% | 14.00T |
| 44 | 033780 | KT&G Corporation | 17.55T | 170,900 | 1.06% | 6.95T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.35T | 247,500 | 0.81% | 78.97T |
| 46 | 003670 | Posco Future M Co., Ltd. | 17.17T | 185,300 | -3.99% | 2.87T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.61T | 33,450.0 | -3.74% | 43.03T |
| 48 | 024110 | Industrial Bank of Korea | 16.35T | 20,850.0 | 1.71% | 9.18T |
| 49 | 035720 | Kakao Corp. | 15.44T | 34,500.0 | -1.15% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.30T | 208,500 | 2.21% | 31.35T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.85T | 678,000 | -0.29% | 4.73T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.67T | 134,900 | 2.82% | 29.01T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 13.54T | 70,900.0 | -2.07% | 4.13T |
| 54 | 064350 | Hyundai Rotem Company | 13.52T | 123,900 | - | 6.31T |
| 55 | 278470 | APR Co., Ltd. | 13.52T | 372,000 | 3.05% | 2.29T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.18T | 543,000 | -2.51% | 24.04T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.97T | 133,100 | 3.10% | 4.43T |
| 58 | 030200 | KT Corporation | 12.31T | 52,800.0 | 1.54% | 27.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.29T | 191,700 | 2.95% | 20.70T |
| 60 | 078930 | GS Holdings Corp. | 11.06T | 119,000 | 0.93% | 27.28T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 11.05T | 193,600 | 0.10% | 26.42T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.91T | 29,000.0 | -1.86% | 26.41T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.82T | 394,500 | 0.51% | 4.56T |
| 64 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.29T | 247,000 | 7.63% | 2.18T |
| 65 | 323410 | KakaoBank Corp. | 10.19T | 21,350.0 | - | 1.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.13T | 26,300.0 | - | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.88T | 51,000.0 | 1.19% | 9.63T |
| 68 | 047050 | Posco International Corporation | 9.77T | 57,700.0 | 0.70% | 34.14T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.52T | 1,278,000 | 1.11% | 2.75T |
| 70 | 180640 | Hanjin Kal | 9.16T | 139,500 | 1.90% | 306.09B |
| 71 | 259960 | KRAFTON, Inc. | 9.06T | 212,500 | 1.92% | 4.45T |
| 72 | 006260 | LS Corp. | 8.79T | 319,500 | -0.62% | 37.63T |
| 73 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.66T | 340,000 | -2.44% | 1.51T |
| 74 | 090430 | Amorepacific Corporation | 8.55T | 140,500 | 1.44% | 4.49T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.30T | 109,900 | -2.74% | 1.31T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.02T | 19,890.0 | 0.71% | 7.70T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.80T | 87,400.0 | - | 21.21T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.70T | 63,100.0 | - | 21.87T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 7.44T | 250,000 | -5.84% | 2.90T |
| 80 | 352820 | HYBE Co., Ltd. | 7.26T | 173,200 | 1.11% | 3.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.25T | 278,000 | 1.28% | 30.78T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.00T | 71,900.0 | -0.55% | 6.29T |
| 83 | 000880 | Hanwha Corporation | 6.83T | 138,600 | -2.39% | 88.99T |
| 84 | 009830 | Hanwha Solutions Corporation | 6.77T | 29,750.0 | -1.65% | 15.59T |
| 85 | 021240 | COWAY Co., Ltd. | 6.75T | 95,200.0 | -1.04% | 5.30T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.72T | 142,500 | 0.92% | 6.64T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.53T | 79,400.0 | -4.80% | 861.34B |
| 88 | 032640 | LG Uplus Corp. | 6.26T | 14,760.0 | -1.01% | 15.36T |
| 89 | 377300 | Kakao Pay Corp. | 6.26T | 48,450.0 | 3.19% | 1.14T |
| 90 | 128940 | Hanmi Pharm. Co., Ltd. | 6.11T | 464,000 | -3.63% | 1.66T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.03T | 61,600.0 | -2.22% | 9.81T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.99T | 198,600 | 1.22% | 589.36B |
| 93 | 000100 | Yuhan Corporation | 5.89T | 79,400.0 | 0.63% | 2.28T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.84T | 31,750.0 | 0.95% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.80T | 29,700.0 | -4.50% | 4.15T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.52T | 152,000 | 4.83% | 529.20B |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.11T | 100,200 | -2.24% | 1.35T |
| 98 | 000990 | DB HiTek CO., LTD. | 4.94T | 105,800 | -8.16% | 1.54T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.87T | 45,500.0 | -0.22% | 2.89T |
| 100 | 138930 | BNK Financial Group Inc. | 4.79T | 15,930.0 | 2.05% | 6.43T |
| 101 | 066970 | L&F Co., Ltd. | 4.77T | 82,700.0 | 4.68% | 2.89T |
| 102 | 271560 | ORION Corp. | 4.75T | 119,300 | -0.67% | 3.58T |
| 103 | 454910 | Doosan Robotics Inc. | 4.66T | 71,500.0 | -0.56% | 56.14B |
| 104 | 051900 | LG H&H Co., Ltd. | 4.54T | 291,000 | -1.36% | 6.29T |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.49T | 5,990.00 | 0.17% | 33.18T |
| 106 | 034220 | LG Display Co., Ltd. | 4.49T | 8,900.00 | -0.78% | 25.30T |
| 107 | 004020 | Hyundai Steel Company | 4.45T | 33,600.0 | -0.74% | 23.07T |
| 108 | 011790 | SKC Co., Ltd. | 4.34T | 92,100.0 | 0.11% | 2.08T |
| 109 | 001040 | CJ Corporation | 4.14T | 128,300 | 0.47% | 46.28T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.14T | 217,500 | -1.81% | 3.57T |
| 111 | 036570 | NC Corporation | 4.08T | 205,500 | -1.91% | 2.09T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 50,300.0 | 4.03% | 1.37T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.00T | 51,300.0 | 1.79% | 15.78T |
| 114 | 008930 | Hanmi Science Co., Ltd. | 3.73T | 50,300.0 | -8.71% | 1.41T |
| 115 | 018880 | Hanon Systems | 3.65T | 3,520.00 | -0.98% | 11.03T |
| 116 | 002380 | KCC Corporation | 3.64T | 485,500 | -1.92% | 6.63T |
| 117 | 004170 | SHINSEGAE Inc. | 3.38T | 381,000 | -1.17% | 7.20T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.37T | 71,100.0 | 0.57% | 2.21T |
| 119 | 022100 | Posco Dx Company Ltd. | 3.36T | 22,150.0 | - | 979.63B |
| 120 | 161890 | Kolmar Korea Co., Ltd. | 3.29T | 141,300 | 1.36% | 2.93T |
| 121 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.28T | 48,800.0 | -2.59% | 415.68B |
| 122 | 375500 | DL E&C Co.,Ltd. | 3.26T | 85,800.0 | 2.26% | 7.13T |
| 123 | 028670 | Pan Ocean Co., Ltd. | 3.19T | 6,030.00 | 1.01% | 6.17T |
| 124 | 036460 | Korea Gas Corporation | 3.19T | 37,000.0 | 1.37% | 34.67T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.16T | 38,500.0 | 3.36% | 11.37T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.16T | 112,000 | 0.27% | 14.00T |
| 127 | 111770 | Youngone Corporation | 3.09T | 72,900.0 | 0.55% | 4.34T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,450.0 | 0.35% | 2.50T |
| 129 | 192820 | Cosmax, Inc. | 3.01T | 272,000 | 2.64% | 2.66T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.99T | 124,900 | -1.50% | 7.28T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.97T | 37,250.0 | -1.97% | 659.27B |
| 132 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,450.0 | 0.87% | 3.29T |
| 133 | 035250 | Kangwon Land, Inc. | 2.91T | 14,800.0 | 0.75% | 1.47T |
| 134 | 251270 | Netmarble Corporation | 2.82T | 35,200.0 | 0.14% | 2.89T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.81T | 179,700 | -0.44% | 28.39T |
| 136 | 011170 | Lotte Chemical Corporation | 2.77T | 65,700.0 | -3.10% | 20.17T |
| 137 | 012750 | S-1 Corporation | 2.73T | 81,400.0 | 0.74% | 2.88T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.71T | 74,300.0 | -0.93% | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.68T | 160,300 | -0.06% | 2.54T |
| 140 | 009420 | Hanall Biopharma Co., Ltd. | 2.68T | 50,100.0 | -4.75% | 162.66B |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.66T | 37,500.0 | -0.66% | 392.51B |
| 142 | 003690 | Korean Reinsurance Company | 2.57T | 14,900.0 | 2.41% | 4.42T |
| 143 | 282330 | BGF Retail Co., Ltd. | 2.56T | 145,000 | -2.03% | 9.30T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.55T | 19,840.0 | 1.59% | 8.72T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,400.0 | -0.78% | 538.21B |
| 146 | 383220 | F&F Co., Ltd | 2.44T | 64,800.0 | -0.61% | 2.01T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.44T | 47,250.0 | -2.58% | 1.87T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.41T | 414,500 | 0.48% | 3.64T |
| 149 | 007340 | DN Automotive Corporation | 2.39T | 46,800.0 | 1.30% | 4.15T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.39T | 24,500.0 | -2.78% | 1.44T |
| 151 | 005850 | SL Corporation | 2.39T | 52,000.0 | 0.39% | 5.47T |
| 152 | 204320 | HL Mando Corporation | 2.36T | 49,800.0 | -0.99% | 9.59T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 13,400.0 | 4.36% | 8.16T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,680.00 | -1.90% | 477.78B |
| 155 | 018670 | SK Gas Co., Ltd. | 2.27T | 246,500 | -2.18% | 8.92T |
| 156 | 073240 | Kumho Tire Co., Inc. | 2.21T | 7,680.00 | 8.17% | 4.77T |
| 157 | 483650 | d'Alba Global Co., Ltd. | 2.20T | 167,000 | -5.44% | 635.71B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.20T | 49,300.0 | 0.82% | 1.62T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.17T | 200,000 | -0.99% | 931.89B |
| 160 | 020150 | Lotte Energy Materials Corporation | 2.16T | 42,200.0 | 2.43% | 668.66B |
| 161 | 103140 | Poongsan Corporation | 2.15T | 77,500.0 | -1.65% | 5.34T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.12T | 99,000.0 | -0.30% | 4.07T |
| 163 | 112610 | CS Wind Corporation | 2.12T | 52,800.0 | 3.33% | 2.78T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 25,800.0 | 1.18% | 4.84T |
| 165 | 007070 | GS Retail Co., Ltd. | 2.10T | 25,050.0 | -0.20% | 12.26T |
| 166 | 081660 | Misto Holdings Corp. | 2.09T | 39,950.0 | 0.38% | 4.72T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.01T | 64,100.0 | -3.75% | 376.10B |
| 168 | 139480 | E-MART Inc. | 1.98T | 73,700.0 | -0.27% | 28.75T |
| 169 | 004990 | LOTTE Corporation | 1.93T | 25,100.0 | 1.01% | 15.63T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,910.0 | 0.27% | 4.48T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 171,000 | - | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.85T | 31,400.0 | -0.32% | 294.55B |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,300.0 | -0.21% | 1.29T |
| 174 | 181710 | NHN Corporation | 1.80T | 56,400.0 | -3.59% | 2.74T |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.78T | 49,300.0 | 0.41% | 2.98T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,800.0 | -2.63% | 562.80B |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.75T | 51,500.0 | -2.46% | 481.72B |
| 178 | 120110 | Kolon Industries, Inc. | 1.71T | 57,400.0 | 4.74% | 4.98T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 38,200.0 | 1.87% | 10.01T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,200.0 | 0.74% | 6.12T |
| 181 | 020560 | Asiana Airlines, Inc. | 1.63T | 7,700.00 | -2.53% | 6.83T |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 40,700.0 | 5.71% | 34.82T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,340.00 | 1.33% | 320.71B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.56T | 41,100.0 | -0.84% | 4.10T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.55T | 133,800 | -3.32% | 598.62B |
| 186 | 011210 | Hyundai Wia Corporation | 1.54T | 57,400.0 | -0.86% | 8.77T |
| 187 | 001800 | ORION Holdings Corp. | 1.52T | 25,400.0 | 0.40% | 3.75T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.51T | 41,450.0 | -1.78% | 3.89T |
| 189 | 294870 | IPARK Hyundai Development Company | 1.50T | 24,850.0 | 4.19% | 3.67T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.49T | 48,600.0 | -2.02% | 1.12T |
| 191 | 006280 | GC Biopharma Corp. | 1.48T | 128,300 | -1.38% | 1.96T |
| 192 | 298020 | Hyosung TNC Corporation | 1.47T | 341,000 | -0.58% | 8.36T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 1.44T | 16,690.0 | -5.39% | 196.31B |
| 194 | 001120 | LX International Corp. | 1.44T | 40,900.0 | 2.12% | 17.82T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 15,990.0 | 0.88% | 2.35T |
| 196 | 000120 | CJ Logistics Corporation | 1.43T | 72,200.0 | 0.70% | 12.84T |
| 197 | 281820 | KCTech Co., Ltd. | 1.42T | 67,900.0 | -5.83% | 476.47B |
| 198 | 093370 | Foosung Co., Ltd. | 1.42T | 13,310.0 | 0.53% | 569.91B |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.36T | 40,200.0 | -1.47% | 121.13B |
| 200 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 28,450.0 | 4.02% | 5.98T |
| 201 | 007810 | Korea Circuit Co., Ltd. | 1.33T | 51,000.0 | -3.04% | 1.65T |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.30T | 111,900 | -1.15% | 1.64T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.28T | 144,700 | 4.03% | 4.36T |
| 204 | 001740 | SK Networks Company Limited | 1.24T | 6,390.00 | 0.31% | 6.78T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,850.0 | 2.68% | 1.38T |
| 206 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.20T | 137,400 | 18.76% | 298.99B |
| 207 | 000210 | DL Holdings CO., LTD. | 1.19T | 55,100.0 | 0.55% | 5.57T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 46,200.0 | -0.43% | 1.98T |
| 209 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 148,300 | 0.88% | 3.62T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,360.0 | 1.07% | 6.83T |
| 211 | 007310 | Otoki Corporation | 1.16T | 332,500 | -1.19% | 3.75T |
| 212 | 017960 | Hankuk Carbon Co., Ltd. | 1.14T | 21,700.0 | -1.36% | 908.17B |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,935.00 | 0.90% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,200.0 | 0.54% | 801.59B |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,190.0 | -2.51% | 789.17B |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 4,785.00 | -1.95% | 5.80T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,300.0 | 0.33% | 2.45T |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.01T | 57,400.0 | - | 11.60T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 1.00T | 54,100.0 | -1.46% | 2.63T |
| 220 | 003470 | Yuanta Securities Korea Co., Ltd. | 984.00B | 4,780.00 | -0.73% | 4.66T |
| 221 | 032350 | Lotte Tour Development Co., Ltd. | 979.03B | 12,050.0 | -1.87% | 733.27B |
| 222 | 077970 | STX Engine Co.,Ltd. | 975.37B | 24,800.0 | 2.06% | 838.55B |
| 223 | 000370 | Hanwha General Insurance Co., Ltd. | 968.90B | 8,420.00 | 0.48% | 6.78T |
| 224 | 006110 | Sam-A Aluminium Company, Limited | 957.31B | 59,900.0 | -5.37% | 302.31B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 955.78B | 97,600.0 | 0.10% | 4.04T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 942.90B | 5,250.00 | -0.94% | 108.51B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 940.46B | 16,080.0 | -0.37% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 895.97B | 66,800.0 | -1.76% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 887.52B | 5,450.00 | 1.68% | 2.42T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 875.85B | 60,600.0 | - | 1.56T |
| 231 | 195870 | HAESUNG DS Co., Ltd. | 870.40B | 50,100.0 | -2.15% | 758.27B |
| 232 | 071320 | Korea District Heating Corp. | 866.09B | 74,700.0 | -0.13% | 3.89T |
| 233 | 034230 | Paradise Co., Ltd. | 863.55B | 9,930.00 | 0.91% | 1.19T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 862.43B | 27,800.0 | 0.18% | 963.09B |
| 235 | 005090 | SGC Energy Co.,Ltd. | 848.59B | 61,200.0 | 3.90% | 2.41T |
| 236 | 004490 | Sebang Global Battery Co., Ltd. | 843.75B | 61,600.0 | -2.53% | 2.12T |
| 237 | 003160 | D.I Corporation | 820.96B | 29,950.0 | -1.64% | 477.31B |
| 238 | 005180 | Binggrae Co., Ltd. | 806.37B | 88,800.0 | -2.63% | 1.53T |
| 239 | 100090 | SK oceanplant Co.,Ltd | 805.34B | 12,480.0 | -3.18% | 812.77B |
| 240 | 499790 | GS P&L Co., Ltd. | 784.46B | 39,650.0 | 0.25% | 564.39B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 773.46B | 919,000 | -0.65% | 1.99T |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 772.34B | 172,100 | 0.29% | 3.37T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,185.00 | 2.08% | 131.21B |
| 244 | 100840 | SNT Energy Co., Ltd. | 753.89B | 37,800.0 | -0.92% | 581.81B |
| 245 | 003850 | Boryung Corporation | 749.56B | 8,910.00 | 0.34% | 1.06T |
| 246 | 214320 | Innocean Worldwide Inc. | 741.60B | 18,470.0 | -0.38% | 2.15T |
| 247 | 137310 | SD Biosensor, Inc. | 729.68B | 6,150.00 | 0.82% | 738.76B |
| 248 | 036530 | SNT Holdings Co., Ltd. | 727.67B | 47,450.0 | -2.87% | 2.21T |
| 249 | 000670 | Young Poong Corporation | 725.27B | 38,450.0 | -2.41% | 3.44T |
| 250 | 456040 | OCI Company Ltd. | 720.68B | 80,200.0 | -0.37% | 1.99T |
| 251 | 003570 | Snt Dynamics Co.,Ltd. | 708.92B | 28,750.0 | 1.05% | 751.59B |
| 252 | 003090 | Daewoong Co., Ltd. | 701.60B | 16,590.0 | -0.60% | 2.12T |
| 253 | 005880 | Korea Line Corporation | 681.00B | 2,090.00 | -0.95% | 1.20T |
| 254 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 673.05B | 7,280.00 | 0.41% | - |
| 255 | 001680 | Daesang Corporation | 665.84B | 18,760.0 | 0.64% | 4.47T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 503,000 | -1.37% | 351.18B |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 656.52B | 102,200 | -3.86% | 3.56T |
| 258 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 650.68B | 2,115.00 | 0.48% | 2.63T |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 647.59B | 135,000 | 0.90% | 563.55B |
| 260 | 009240 | Hanssem Co., Ltd. | 643.91B | 39,200.0 | 0.64% | 1.66T |
| 261 | 005690 | Pharmicell Co., Ltd. | 641.44B | 11,260.0 | 5.33% | 23.94B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 640.21B | 43,850.0 | -0.23% | 293.03B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 639.95B | 26,850.0 | - | 996.27B |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 639.77B | 5,380.00 | 1.70% | 170.66B |
| 265 | 090460 | BH Co., Ltd. | 637.69B | 19,020.0 | -1.25% | 1.86T |
| 266 | 069260 | TKG Huchems Co., Ltd. | 637.34B | 16,430.0 | -1.08% | 1.26T |
| 267 | 014820 | Dongwon Systems Corporation | 631.44B | 21,400.0 | -1.15% | 1.41T |
| 268 | 383800 | LX Holdings Corp. | 623.79B | 8,090.00 | 0.62% | 179.46B |
| 269 | 248070 | Solum Co., Ltd. | 613.48B | 12,890.0 | 0.47% | 1.87T |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.74B | 90,700.0 | -0.22% | 1.52T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 272 | 001060 | JW Pharmaceutical Corporation | 610.66B | 26,600.0 | -0.56% | 820.86B |
| 273 | 079900 | Junjin Construction & Robot Co.,Ltd. | 610.22B | 42,000.0 | -2.55% | 183.59B |
| 274 | 108320 | LX Semicon Co., Ltd. | 606.66B | 35,950.0 | -3.62% | 1.57T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 603.82B | 135,500 | 1.88% | 469.05B |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 600.07B | 18,840.0 | 1.95% | 2.42T |
| 277 | 002350 | Nexen Tire Corporation | 594.90B | 5,790.00 | -1.36% | 3.34T |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 590.10B | 10,390.0 | 0.10% | 386.76B |
| 279 | 033240 | Jahwa Electronics. Co., Ltd | 584.02B | 27,150.0 | -4.90% | 1.02T |
| 280 | 093050 | LF Corp. | 575.03B | 21,900.0 | 0.69% | 1.92T |
| 281 | 017940 | E1 Corporation | 572.97B | 99,100.0 | 0.71% | 13.35T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 570.31B | 9,220.00 | - | 443.24B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 569.71B | 18,750.0 | -3.35% | 268.41B |
| 284 | 058650 | SeAH Holdings Corporation | 561.93B | 133,800 | 0.15% | 7.12T |
| 285 | 025540 | Korea Electric Terminal Co., Ltd. | 561.38B | 56,700.0 | 2.16% | 1.44T |
| 286 | 336370 | Solus Advanced Materials Co., Ltd. | 560.55B | 8,760.00 | 15.87% | 638.73B |
| 287 | 001530 | Di Dong Il Corporation | 557.09B | 26,450.0 | -1.67% | 633.53B |
| 288 | 003620 | KG Mobility Corp. | 553.50B | 2,700.00 | -1.28% | 4.78T |
| 289 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 551.89B | 6,530.00 | -4.81% | - |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 550.65B | 18,030.0 | 0.95% | 1.87T |
| 291 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 550.00B | 14,710.0 | -2.19% | 1.98T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,590.00 | -1.06% | 3.28T |
| 293 | 007700 | F&F Holdings Co., Ltd. | 543.07B | 14,000.0 | 0.72% | 2.01T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 23,000.0 | -1.08% | 1.15T |
| 295 | 005810 | Poongsan Holdings Corporation | 518.20B | 37,150.0 | -1.72% | 495.41B |
| 296 | 001510 | SK Securities Co., Ltd. | 514.02B | 2,405.00 | -2.24% | 2.24T |
| 297 | 161000 | Aekyungchemical Co., Ltd. | 512.22B | 10,410.0 | -1.89% | 1.58T |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 511.95B | 10,320.0 | - | 3.44T |
| 299 | 452260 | Hanwha Galleria Corporation | 508.23B | 2,560.00 | -0.19% | 596.02B |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 508.13B | 9,980.00 | 1.32% | 239.07B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.30B | 1,698.00 | -0.18% | 1.65T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,020.00 | -0.25% | 2.31T |
| 303 | 484870 | MNC Solution Co.,Ltd | 496.78B | 18,090.0 | -0.93% | 266.42B |
| 304 | 249420 | Ildong Pharmaceutical Co., Ltd. | 489.00B | 15,380.0 | -0.90% | 582.33B |
| 305 | 039130 | Hanatour Service Inc. | 486.15B | 33,250.0 | 0.30% | 588.78B |
| 306 | 377740 | BioNote, Inc. | 480.85B | 4,765.00 | 0.42% | 126.41B |
| 307 | 145990 | Samyang Corporation | 478.26B | 47,750.0 | -0.93% | 2.58T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 477.10B | 5,240.00 | 0.38% | 53.56B |
| 309 | 004690 | Samchully Co.,Ltd | 472.52B | 136,900 | -0.80% | 5.33T |
| 310 | 008060 | Daeduck Co.,Ltd. | 469.74B | 14,540.0 | -0.41% | 1.68T |
| 311 | 002240 | Kiswire Ltd. | 464.93B | 17,230.0 | - | 1.81T |
| 312 | 004710 | Hansol Technics Co., Ltd. | 462.14B | 8,700.00 | -2.25% | 1.27T |
| 313 | 010780 | IS DongSeo Co., Ltd. | 461.62B | 15,810.0 | 1.80% | 1.15T |
| 314 | 003280 | Heung-A Shipping Co.,Ltd. | 456.74B | 1,878.00 | -1.21% | 176.34B |
| 315 | 005250 | GC Corp. | 447.21B | 9,820.00 | -0.30% | 2.49T |
| 316 | 009900 | Myoung Shin Industrial Co.,Ltd | 443.90B | 8,240.00 | -2.60% | 1.77T |
| 317 | 034310 | NICE Holdings Co., Ltd. | 438.19B | 12,410.0 | -1.51% | 3.43T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 433.63B | 93,800.0 | 0.32% | 1.01T |
| 319 | 000070 | Samyang Holdings Corporation | 432.06B | 60,200.0 | -0.50% | 3.45T |
| 320 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 430.65B | 13,570.0 | 2.73% | 427.02B |
| 321 | 003030 | SeAH Steel Holdings Corporation | 430.18B | 107,100 | 0.66% | 3.95T |
| 322 | 014830 | UNID Company Ltd. | 427.55B | 62,900.0 | -2.33% | 1.46T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 423.54B | 10,590.0 | -4.08% | 715.14B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 418.69B | 10,960.0 | -4.94% | 78.04B |
| 325 | 192650 | DREAMTECH Co., Ltd. | 413.65B | 6,390.00 | 1.75% | 1.12T |
| 326 | 016610 | DB Securities Co., Ltd. | 408.29B | 10,110.0 | 1.61% | 2.98T |
| 327 | 403550 | SOCAR Inc. | 405.93B | 10,580.0 | -1.67% | 458.65B |
| 328 | 017900 | AUK Corp. | 405.43B | 7,900.00 | -1.86% | 133.85B |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.54B | 4,090.00 | -0.85% | 215.09B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,355.00 | -0.80% | 3.18T |
| 331 | 008730 | Youlchon Chemical Co.,Ltd. | 402.75B | 15,560.0 | -4.19% | 516.23B |
| 332 | 306200 | SeAH Steel Corporation | 398.51B | 147,900 | 0.54% | 1.63T |
| 333 | 344820 | KCC GLASS Corporation | 396.99B | 24,650.0 | -1.00% | 1.98T |
| 334 | 092230 | KPX Holdings Co., Ltd. | 396.86B | 97,700.0 | -2.79% | 1.25T |
| 335 | 357120 | Koramco Life Infra Reit | 396.15B | 4,105.00 | 0.86% | 77.11B |
| 336 | 089590 | Jeju Air Co., Ltd. | 395.20B | 4,905.00 | 0.82% | 1.84T |
| 337 | 002810 | Samyung Trading Co., Ltd. | 389.85B | 21,800.0 | 0.23% | 443.75B |
| 338 | 001270 | BOOKOOK Securities Co., Ltd. | 384.83B | 50,000.0 | 0.60% | 1.46T |
| 339 | 183190 | Asia Cement Co.,Ltd. | 382.09B | 10,710.0 | 1.04% | 1.04T |
| 340 | 029460 | KC Co., Ltd. | 381.36B | 39,900.0 | -3.04% | 814.03B |
| 341 | 317400 | Xi S&D Inc. | 380.70B | 11,330.0 | 13.30% | 1.31T |
| 342 | 006220 | Jeju Bank | 380.63B | 10,350.0 | 2.78% | 167.27B |
| 343 | 092790 | NEXTEEL Co., Ltd. | 373.65B | 14,400.0 | 0.21% | 484.30B |
| 344 | 0120G0 | Samyang Biopharm Corporation | 370.31B | 49,050.0 | -1.51% | - |
| 345 | 002030 | ASIA Holdings CO., Ltd. | 369.01B | 221,000 | -2.43% | 1.92T |
| 346 | 027410 | BGF Co., Ltd. | 368.96B | 3,815.00 | -1.04% | 468.98B |
| 347 | 194370 | JS Corporation | 365.90B | 12,920.0 | 2.46% | 1.44T |
| 348 | 060980 | HL Holdings Corporation | 363.46B | 40,100.0 | 1.13% | 1.36T |
| 349 | 031430 | Shinsegae International Co., Ltd. | 363.31B | 10,540.0 | 0.38% | 1.19T |
| 350 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,350.00 | 0.60% | 277.25B |
| 351 | 105630 | Hansae Co., Ltd. | 353.66B | 8,980.00 | -0.55% | 2.03T |
| 352 | 017810 | Pulmuone Corporate | 350.49B | 9,450.00 | -0.53% | 3.49T |
| 353 | 104700 | KISCO Corp. | 347.73B | 9,510.00 | -0.31% | 533.62B |
| 354 | 170900 | Dong-A ST Co., Ltd. | 345.55B | 36,250.0 | 1.12% | 860.94B |
| 355 | 002020 | Kolon Corporation | 344.92B | 25,600.0 | -1.35% | 6.20T |
| 356 | 007690 | Kukdo Chemical Co., Ltd. | 337.44B | 38,300.0 | -2.54% | 1.68T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 337.29B | 16,180.0 | -2.59% | 666.68B |
| 358 | 005610 | Samlip Co., Ltd. | 337.18B | 41,600.0 | - | 3.39T |
| 359 | 108670 | LX Hausys, Ltd. | 330.91B | 34,450.0 | -1.01% | 3.33T |
| 360 | 002310 | Asia Paper Manufacturing. Co., Ltd | 330.44B | 8,720.00 | - | 874.44B |
| 361 | 020000 | HANDSOME Corporation | 329.89B | 15,360.0 | -0.07% | 1.55T |
| 362 | 015360 | INVENI Co., Ltd. | 329.03B | 14,840.0 | 2.34% | 1.31T |
| 363 | 024720 | Kolmar Holdings Co.,Ltd. | 324.44B | 9,440.00 | -0.21% | 596.30B |
| 364 | 029530 | sindoh Co.,Ltd. | 323.73B | 39,050.0 | -0.38% | 323.50B |
| 365 | 001230 | Dongkuk Holdings Co.,Ltd. | 321.90B | 2,075.00 | 0.24% | 2.26T |
| 366 | 272450 | Jin Air Co., Ltd. | 321.03B | 5,930.00 | -3.58% | 1.01T |
| 367 | 381970 | K Car Co., Ltd. | 319.29B | 6,540.00 | 2.19% | 2.24T |
| 368 | 001940 | KISCO Holdings Corp. | 317.34B | 26,450.0 | 4.13% | 899.40B |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.10B | 6,340.00 | -0.63% | 1.71T |
| 370 | 011760 | Hyundai Corporation | 316.49B | 26,900.0 | 2.09% | 8.67T |
| 371 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 6,840.00 | -0.44% | 2.48T |
| 372 | 012030 | DB Inc. | 315.20B | 1,665.00 | 0.91% | 748.19B |
| 373 | 009160 | SIMPAC Co., Ltd. | 314.11B | 4,805.00 | 1.80% | 1.18T |
| 374 | 123890 | Korea Asset In Trust Co., Ltd | 311.42B | 2,530.00 | -0.59% | 210.63B |
| 375 | 126720 | Soosan Industries Co., Ltd. | 309.63B | 22,000.0 | -1.12% | 350.53B |
| 376 | 105840 | Woojin Inc. | 309.16B | 15,480.0 | 1.11% | 156.41B |
| 377 | 097520 | MCNEX Co., Ltd | 308.59B | 19,260.0 | 2.12% | 1.20T |
| 378 | 200880 | Seoyon E-Hwa Co., Ltd. | 308.33B | 11,360.0 | -0.44% | 4.68T |
| 379 | 002710 | TCC Steel Corp. | 307.75B | 11,830.0 | 0.77% | 657.79B |
| 380 | 244920 | Aplus Asset Advisor Co. Ltd | 307.46B | 13,770.0 | 1.25% | 742.31B |
| 381 | 026890 | STIC Investments, Inc. | 305.88B | 8,450.00 | -0.35% | 82.48B |
| 382 | 005950 | ISU Chemical Co., Ltd | 305.80B | 11,360.0 | -2.32% | 2.30T |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 305.25B | 10,110.0 | -2.13% | 652.68B |
| 384 | 003920 | Namyang Dairy Products Co., Ltd | 305.20B | 43,050.0 | 0.35% | 949.66B |
| 385 | 020120 | KidariStudio, Inc. | 304.19B | 8,100.00 | -3.57% | 240.24B |
| 386 | 001390 | KG Chemical Corporation | 302.88B | 4,490.00 | -0.33% | 9.77T |
| 387 | 025860 | Namhae Chemical Corporation | 299.20B | 6,160.00 | -1.28% | 1.74T |
| 388 | 084690 | Daesang Holdings Co., Ltd. | 298.85B | 7,960.00 | 0.25% | 5.76T |
| 389 | 000430 | Daewon Kang Up Co., Ltd. | 297.91B | 4,825.00 | 0.42% | 1.70T |
| 390 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,090.00 | - | 136.41B |
| 391 | 058430 | POSCO STEELEON Co., Ltd. | 291.14B | 4,865.00 | 0.10% | 1.14T |
| 392 | 096760 | JW Holdings Corporation | 290.95B | 4,270.00 | 1.55% | 1.01T |
| 393 | 005720 | Nexen Corporation | 290.00B | 5,670.00 | -2.24% | 3.76T |
| 394 | 001460 | BYC Co., Ltd. | 289.16B | 38,300.0 | 4.08% | 168.07B |
| 395 | 018250 | Aekyung Industrial Co., Ltd. | 288.20B | 11,500.0 | 0.52% | 685.09B |
| 396 | 004430 | Songwon Industrial Co., Ltd. | 286.56B | 11,940.0 | 0.08% | 1.10T |
| 397 | 004360 | Sebang Co., Ltd | 282.62B | 13,650.0 | 0.74% | 1.20T |
| 398 | 002900 | TYM Corporation | 282.22B | 7,050.00 | -0.42% | 993.25B |
| 399 | 010580 | SMBEXEL Company | 282.21B | 2,540.00 | - | 172.55B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 276.87B | 18,070.0 | -1.26% | 1.16T |
| 401 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 273.05B | 35,450.0 | -0.98% | 191.27B |
| 402 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 272.90B | 9,820.00 | 0.51% | 108.14B |
| 403 | 010690 | HWASHIN CO.,Ltd | 272.08B | 7,700.00 | -1.66% | 2.00T |
| 404 | 217590 | TMC Co., Ltd. | 266.48B | 11,060.0 | 0.18% | 355.94B |
| 405 | 034830 | KOREIT | 265.93B | 1,199.00 | 0.08% | 123.46B |
| 406 | 078520 | Able C&C Co., Ltd. | 264.19B | 10,100.0 | -1.66% | 250.76B |
| 407 | 033270 | Korea United Pharm Inc. | 262.65B | 18,110.0 | -1.47% | 161.44B |
| 408 | 003960 | Sajodaerim Corporation | 260.28B | 29,250.0 | 0.52% | 3.55T |
| 409 | 122900 | iMarketKorea Inc. | 258.01B | 8,160.00 | -0.49% | 3.42T |
| 410 | 136490 | Sunjin Co.,Ltd. | 256.82B | 10,810.0 | 0.09% | 2.05T |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.88B | 3,710.00 | 1.09% | 42.38B |
| 412 | 007160 | Sajo Industries Company Limited | 253.50B | 51,300.0 | 1.18% | 704.72B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 249.41B | 8,650.00 | -0.57% | 1.34T |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 249.18B | 23,050.0 | 1.10% | 449.55B |
| 415 | 298690 | Air Busan Co., Ltd. | 247.58B | 1,509.00 | -0.72% | 128.73B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 246.42B | 19,380.0 | 0.10% | 732.52B |
| 417 | 016800 | Fursys Inc. | 244.75B | 27,450.0 | 0.37% | 357.35B |
| 418 | 005430 | Korea Airport Service Co.,Ltd. | 244.66B | 79,900.0 | -0.13% | 697.88B |
| 419 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.37B | 3,930.00 | 3.42% | 114.40B |
| 420 | 003070 | Kolon Global Corporation | 238.78B | 9,260.00 | 1.54% | 2.69T |
| 421 | 030210 | Daol Investment & Securities Co., Ltd. | 238.62B | 4,010.00 | 2.30% | 2.20T |
| 422 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 238.53B | 15,710.0 | 19.38% | 28.82B |
| 423 | 432320 | KB STAR REIT Co., Ltd. | 238.36B | 1,588.00 | 0.44% | 64.72B |
| 424 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.02B | 3,675.00 | -0.81% | 3.05T |
| 425 | 001790 | TS Corporation | 236.26B | 2,830.00 | -0.53% | 1.33T |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 65,500.0 | 2.83% | 174.29B |
| 427 | 000680 | LS Networks Corporation Limited | 235.27B | 3,000.00 | 0.50% | 5.71T |
| 428 | 005680 | Samyoung Electronics Co., Ltd | 234.20B | 12,320.0 | - | 150.76B |
| 429 | 008490 | Suheung Co., Ltd. | 233.86B | 20,750.0 | -1.19% | 765.90B |
| 430 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 431 | 900140 | LVMC Holdings | 232.29B | 1,190.00 | -1.16% | 428.48B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 230.15B | 3,850.00 | -1.28% | 33.47B |
| 433 | 005010 | Husteel Co., Ltd. | 229.53B | 4,000.00 | -2.08% | 692.93B |
| 434 | 044450 | KSS Line Ltd. | 228.03B | 10,120.0 | 0.20% | 589.83B |
| 435 | 145720 | Dentium CO., LTD | 227.39B | 37,850.0 | 2.85% | 348.09B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,440.0 | -0.59% | 274.03B |
| 437 | 017390 | Seoul City Gas Co., Ltd. | 227.02B | 56,700.0 | -0.53% | 1.79T |
| 438 | 001340 | Paikkwang Industrial Co.,Ltd | 226.16B | 4,990.00 | -2.35% | 283.17B |
| 439 | 091810 | Trinity Airways Co., Ltd. | 225.37B | 2,720.00 | -0.37% | 2.06T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 224.75B | 54,200.0 | 0.56% | 841.39B |
| 441 | 475560 | The Born Korea | 224.50B | 15,140.0 | -2.20% | 339.16B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 224.29B | 10,330.0 | -2.36% | 537.89B |
| 443 | 034120 | Seoul Broadcasting System | 223.69B | 12,050.0 | -0.08% | 1.01T |
| 444 | 009680 | Motonic Corporation | 223.69B | 10,340.0 | -0.29% | 279.09B |
| 445 | 017860 | DS DANSUK CO., LTD. | 223.59B | 12,590.0 | 4.05% | 1.07T |
| 446 | 000490 | Daedong Corporation | 220.22B | 8,090.00 | -1.22% | 1.53T |
| 447 | 002320 | HANJIN Logistics Corporation | 219.59B | 14,650.0 | 0.34% | 3.24T |
| 448 | 001250 | GS Global Corp. | 218.61B | 2,650.00 | - | 4.25T |
| 449 | 092200 | DAE-IL Corporation | 217.75B | 5,410.00 | -3.74% | 719.41B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 214.91B | 10,920.0 | 0.46% | 505.17B |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 212.57B | 16,310.0 | 0.87% | 687.23B |
| 452 | 044820 | Cosmax BTI, Inc. | 209.73B | 22,600.0 | 2.96% | 771.33B |
| 453 | 298000 | Hyosung Chemical Corporation | 208.74B | 55,300.0 | -0.18% | 2.61T |
| 454 | 014790 | HL D&I Halla Corporation | 207.65B | 2,530.00 | 1.00% | 1.84T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 205.79B | 8,270.00 | -0.48% | 1.44T |
| 456 | 011500 | Hannong Chemicals Inc. | 205.09B | 13,130.0 | -2.09% | 230.82B |
| 457 | 000650 | Chunil Express Co., Ltd. | 204.78B | 143,500 | -0.14% | 46.90B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 204.35B | 9,950.00 | -1.68% | 342.00B |
| 459 | 117580 | Daesung Energy Co., Ltd. | 204.23B | 7,330.00 | -2.40% | 1.03T |
| 460 | 000050 | Kyungbangco.Ltd | 203.56B | 8,190.00 | 0.24% | 443.23B |
| 461 | 003720 | Samyoung Co.,Ltd. | 203.14B | 6,170.00 | -0.16% | 190.97B |
| 462 | 088260 | E Kocref Cr-Reit | 202.69B | 3,200.00 | - | 46.68B |
| 463 | 033920 | Muhak Co., Ltd. | 202.62B | 7,640.00 | -0.13% | 141.29B |
| 464 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.49B | 18,010.0 | 0.84% | 494.10B |
| 465 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 201.10B | 22,950.0 | 1.77% | 3.00T |
| 466 | 100250 | Chinyang Holdings Corp. | 200.97B | 3,135.00 | -0.32% | 283.84B |
| 467 | 037270 | YG Plus, Inc. | 200.22B | 3,145.00 | - | 244.29B |
| 468 | 003650 | Michang Oil Ind. Co., Ltd. | 197.44B | 130,900 | 0.31% | 416.25B |
| 469 | 003520 | Yungjin Pharm. Co., Ltd. | 196.24B | 1,050.00 | -2.14% | 158.79B |
| 470 | 005960 | Dongbu Corporation | 194.56B | 8,240.00 | -0.72% | 1.96T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 193.60B | 2,190.00 | -0.23% | 59.53B |
| 472 | 053210 | KT Skylife Co., Ltd. | 191.08B | 4,040.00 | -0.37% | 983.02B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 190.94B | 10,300.0 | -0.29% | 273.47B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.50B | 3,830.00 | 0.79% | 522.29B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 190.06B | 11,580.0 | 0.52% | 1.38T |
| 476 | 095570 | AJ Networks Co.,Ltd. | 187.06B | 4,155.00 | -0.60% | 1.17T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 38,750.0 | -0.64% | 961.64B |
| 478 | 000480 | CR Holdings Co., LTD. | 185.65B | 4,485.00 | -0.33% | 816.71B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 185.40B | 3,725.00 | 0.40% | 1.25T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.06B | 10,040.0 | -0.50% | 143.37B |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 183.96B | 6,800.00 | 1.80% | 1.97T |
| 482 | 003610 | Pangrim Co., Ltd. | 183.42B | 5,800.00 | 1.05% | 128.21B |
| 483 | 004560 | Hyundai Bng Steel Co., Ltd. | 182.26B | 11,980.0 | -0.17% | 767.81B |
| 484 | 014710 | SAJO SEAFOOD Co.,Ltd | 181.66B | 10,560.0 | 0.09% | 285.09B |
| 485 | 487570 | HS HYOSUNG Corporation | 181.42B | 48,950.0 | 0.41% | 1.49T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 181.14B | 16,670.0 | -1.24% | 1.26T |
| 487 | 226320 | It'S Hanbul Co., Ltd. | 179.87B | 10,410.0 | 1.96% | 172.16B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 179.76B | 7,560.00 | - | 2.30T |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 178.80B | 5,360.00 | -0.19% | 699.16B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 176.32B | 8,050.00 | 0.50% | 2.44T |
| 491 | 039570 | HDC Labs Co., Ltd. | 174.15B | 7,580.00 | - | 615.63B |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.23B | 4,440.00 | 0.68% | 3.52T |
| 493 | 241590 | Hwaseung Enterprise Co., Ltd. | 172.98B | 2,835.00 | -0.70% | 1.50T |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | - | 614.64B |
| 495 | 234080 | JW Lifescience Corporation | 170.64B | 11,000.0 | -0.18% | 253.71B |
| 496 | 015230 | Daechang Forging Co., Ltd. | 168.68B | 6,690.00 | -2.62% | 374.42B |
| 497 | 013890 | Zinus, Inc | 167.73B | 7,720.00 | 0.92% | 720.89B |
| 498 | 128820 | Daesung Industrial Co., Ltd. | 167.61B | 4,280.00 | -1.15% | 1.56T |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 166.51B | 8,030.00 | -0.25% | 780.67B |
| 500 | 007860 | Seoyon Co., Ltd. | 165.84B | 7,610.00 | -0.39% | 5.05T |