Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,179.56T | 186,200 | 4.37% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 614.68T | 881,000 | 6.14% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 109.77T | 471,000 | 1.18% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 93.25T | 398,500 | -1.48% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 74.55T | 1,449,000 | 2.26% | 26.70T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 71.94T | 1,557,000 | -1.77% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 63.80T | 483,000 | 2.88% | 10.46T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 61.87T | 96,600.0 | 3.21% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.37T | 150,200 | -0.27% | 114.14T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.32T | 479,500 | 9.23% | 17.58T |
| 11 | 105560 | KB Financial Group Inc. | 50.11T | 145,500 | -0.68% | 15.88T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 43.57T | 91,800.0 | 0.11% | 15.72T |
| 13 | 028260 | Samsung C&T Corporation | 42.90T | 263,000 | -0.38% | 40.74T |
| 14 | 068270 | Celltrion, Inc. | 42.71T | 195,300 | -0.71% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 39.69T | 221,000 | 1.84% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 39.22T | 128,000 | 7.29% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 34.65T | 388,500 | -0.26% | 61.12T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 34.19T | 438,500 | -1.02% | 13.27T |
| 19 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 33.64T | 456,000 | 9.35% | 11.31T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 31.78T | 884,000 | 0.23% | 4.08T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 31.51T | 63,100.0 | 2.44% | 18.07T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 29.94T | 1,484,000 | 1.09% | 16.59T |
| 23 | 086790 | Hana Financial Group Inc. | 29.68T | 109,700 | -0.63% | 12.39T |
| 24 | 035420 | NAVER Corporation | 29.54T | 197,500 | 0.87% | 12.04T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.52T | 375,000 | 6.99% | 29.93T |
| 26 | 005490 | POSCO Holdings Inc. | 26.28T | 347,500 | 1.91% | 69.09T |
| 27 | 015760 | Korea Electric Power Corporation | 25.87T | 40,300.0 | -2.30% | 97.43T |
| 28 | 272210 | Hanwha Systems Co., Ltd. | 25.32T | 135,400 | 4.80% | 3.66T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.66T | 260,000 | 1.56% | 576.68B |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 23.84T | 2,560,000 | 1.67% | 5.97T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.83T | 27,900.0 | 3.72% | 10.65T |
| 32 | 316140 | Woori Financial Group Inc. | 23.36T | 31,950.0 | -0.78% | 9.96T |
| 33 | 064350 | Hyundai Rotem Company | 22.92T | 210,000 | 4.22% | 5.84T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 22.87T | 769,000 | 1.32% | 4.97T |
| 35 | 051910 | LG Chem, Ltd. | 22.65T | 304,500 | 0.83% | 45.93T |
| 36 | 035720 | Kakao Corp. | 19.90T | 45,200.0 | -0.44% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 19.78T | 118,200 | 2.34% | 80.30T |
| 38 | 011200 | HMM Co.,Ltd | 18.91T | 20,050.0 | -0.50% | 10.89T |
| 39 | 003670 | Posco Future M Co., Ltd. | 18.81T | 211,500 | -0.70% | 2.94T |
| 40 | 079550 | LIG Nex1 Co., Ltd. | 18.78T | 860,000 | 9.69% | 4.31T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.59T | 112,600 | 0.81% | 17.12T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.56T | 442,500 | -0.34% | 21.52T |
| 43 | 066570 | LG Electronics Inc. | 18.47T | 108,300 | -0.46% | 89.20T |
| 44 | 047810 | Korea Aerospace Industries, Ltd. | 17.80T | 182,600 | -0.87% | 3.70T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.31T | 245,000 | 1.24% | 71.26T |
| 46 | 017670 | SK Telecom Co., Ltd. | 17.23T | 80,900.0 | 3.99% | 17.10T |
| 47 | 034730 | SK Inc. | 17.04T | 312,500 | 1.46% | 122.70T |
| 48 | 024110 | Industrial Bank of Korea | 17.03T | 21,350.0 | -1.39% | 6.84T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.90T | 151,100 | 1.55% | 31.06T |
| 50 | 000150 | Doosan Corporation | 15.78T | 1,071,000 | 4.90% | 19.78T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.75T | 210,000 | -0.71% | 29.57T |
| 52 | 033780 | KT&G Corporation | 15.71T | 156,300 | 1.10% | 6.58T |
| 53 | 047050 | Posco International Corporation | 14.50T | 85,800.0 | 7.92% | 32.37T |
| 54 | 030200 | KT Corporation | 14.35T | 59,500.0 | 0.17% | 28.24T |
| 55 | 003550 | LG Corp. | 13.28T | 86,500.0 | 2.01% | 7.25T |
| 56 | 010950 | S-Oil Corporation | 12.74T | 111,400 | 4.93% | 34.25T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.39T | 498,000 | 0.91% | 3.02T |
| 58 | 278470 | APR Co., Ltd. | 12.24T | 327,000 | -3.68% | 1.53T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.03T | 212,000 | -0.70% | 4.39T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 11.77T | 152,800 | 1.46% | 13.93T |
| 61 | 352820 | HYBE Co., Ltd. | 11.60T | 270,000 | 0.56% | 2.65T |
| 62 | 323410 | KakaoBank Corp. | 11.19T | 23,450.0 | -1.06% | 1.63T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 11.10T | 30,050.0 | 1.01% | 10.49T |
| 64 | 259960 | KRAFTON, Inc. | 10.87T | 243,500 | -1.62% | 3.33T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.43T | 380,500 | 0.26% | 4.25T |
| 66 | 039490 | Kiwoom Securities Co., Ltd. | 10.43T | 412,000 | 1.98% | 14.07T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.50T | 162,000 | -0.12% | 19.88T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.25T | 1,240,000 | -2.59% | 2.35T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 8.49T | 23,000.0 | -0.86% | 25.23T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 8.34T | 93,400.0 | 0.86% | 2.60T |
| 71 | 090430 | Amorepacific Corporation | 8.16T | 131,500 | -2.09% | 4.25T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 7.95T | 40,550.0 | 15.53% | 9.03T |
| 73 | 000880 | Hanwha Corporation | 7.91T | 113,700 | 2.53% | 74.79T |
| 74 | 011070 | LG Innotek Co., Ltd. | 7.77T | 324,500 | -1.22% | 21.90T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.63T | 178,400 | 4.82% | 1.98T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 7.53T | 102,600 | 0.79% | 1.09T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.37T | 94,100.0 | -0.21% | 706.74B |
| 78 | 006260 | LS Corp. | 7.33T | 268,000 | 1.32% | 31.87T |
| 79 | 180640 | Hanjin Kal | 7.24T | 108,900 | -1.89% | 298.36B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.01T | 146,100 | 3.99% | 3.78T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.91T | 16,810.0 | 2.25% | 8.05T |
| 82 | 000100 | Yuhan Corporation | 6.91T | 92,800.0 | -0.11% | 2.19T |
| 83 | 009830 | Hanwha Solutions Corporation | 6.67T | 39,050.0 | 9.69% | 13.33T |
| 84 | 032640 | LG Uplus Corp. | 6.56T | 15,330.0 | -1.10% | 15.45T |
| 85 | 377300 | Kakao Pay Corp. | 6.48T | 47,900.0 | 1.59% | 958.37B |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.43T | 511,000 | 1.19% | 1.55T |
| 87 | 066970 | L&F Co., Ltd. | 6.42T | 161,600 | 9.63% | 2.15T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.34T | 52,000.0 | -3.53% | 21.20T |
| 89 | 001040 | CJ Corporation | 6.11T | 190,700 | 1.38% | 45.02T |
| 90 | 078930 | GS Holdings Corp. | 5.97T | 63,300.0 | 0.80% | 25.18T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.94T | 162,900 | 4.29% | 518.77B |
| 92 | 241560 | Doosan Bobcat Inc. | 5.74T | 60,600.0 | 1.00% | 8.92T |
| 93 | 064400 | LG CNS Co., Ltd. | 5.58T | 57,600.0 | 1.95% | 6.13T |
| 94 | 029780 | Samsung Card Co., Ltd. | 5.56T | 52,100.0 | 0.97% | 2.84T |
| 95 | 138930 | BNK Financial Group Inc. | 5.46T | 17,630.0 | - | 5.41T |
| 96 | 034220 | LG Display Co., Ltd. | 5.43T | 10,860.0 | -2.86% | 25.81T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.43T | 29,700.0 | 2.95% | 1.97T |
| 98 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.43T | 29,200.0 | 1.92% | 3.64T |
| 99 | 454910 | Doosan Robotics Inc. | 5.35T | 82,500.0 | -0.12% | 32.98B |
| 100 | 271560 | ORION Corp. | 5.13T | 129,800 | -0.15% | 3.33T |
| 101 | 021240 | COWAY Co., Ltd. | 5.01T | 72,000.0 | 0.14% | 4.96T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 4.83T | 68,100.0 | -3.68% | 392.51B |
| 103 | 022100 | Posco Dx Company Ltd. | 4.63T | 30,500.0 | 1.16% | 1.08T |
| 104 | 004020 | Hyundai Steel Company | 4.51T | 34,250.0 | 2.39% | 22.73T |
| 105 | 010060 | OCI Holdings Company Ltd. | 4.28T | 229,000 | 11.71% | 3.38T |
| 106 | 036570 | NCSOFT Corporation | 4.10T | 211,500 | -0.70% | 1.51T |
| 107 | 062040 | Sanil Electric Co., Ltd. | 4.07T | 133,600 | 0.83% | 1.00T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.05T | 81,200.0 | 1.12% | 1.07T |
| 109 | 251270 | Netmarble Corporation | 3.90T | 50,000.0 | 2.04% | 2.84T |
| 110 | 018880 | Hanon Systems | 3.88T | 3,780.00 | 0.53% | 10.88T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.84T | 247,500 | 1.02% | 6.36T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.68T | 90,600.0 | 8.76% | 1.40T |
| 113 | 489790 | Hanwha Vision CO.,LTD | 3.66T | 72,700.0 | 1.25% | 1.79T |
| 114 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.63T | 94,100.0 | 7.42% | 1.21T |
| 115 | 082740 | Hanwha Engine Co., Ltd. | 3.62T | 45,650.0 | 5.31% | 1.37T |
| 116 | 097950 | CJ Cheiljedang Corporation | 3.50T | 226,000 | 2.73% | 27.34T |
| 117 | 002380 | KCC Corporation | 3.41T | 464,000 | 0.32% | 6.48T |
| 118 | 111770 | Youngone Corporation | 3.39T | 79,600.0 | -1.36% | 4.06T |
| 119 | 011170 | Lotte Chemical Corporation | 3.38T | 80,300.0 | 1.77% | 18.48T |
| 120 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.37T | 48,200.0 | -1.43% | 2.38T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.36T | 4,470.00 | 1.13% | 24.73T |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,200 | -0.17% | 446.30B |
| 123 | 103590 | Iljin Electric Co.,Ltd | 3.33T | 71,000.0 | 1.57% | 2.04T |
| 124 | 035250 | Kangwon Land, Inc. | 3.32T | 16,610.0 | -1.01% | 1.48T |
| 125 | 011790 | SKC Co., Ltd. | 3.23T | 94,900.0 | 1.39% | 1.84T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.22T | 41,100.0 | -1.44% | 651.37B |
| 127 | 112610 | CS Wind Corporation | 3.19T | 76,900.0 | 18.49% | 2.93T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.14T | 86,900.0 | 2.72% | 2.47T |
| 129 | 036460 | Korea Gas Corporation | 3.02T | 34,650.0 | 0.87% | 35.73T |
| 130 | 375500 | DL E&C Co.,Ltd. | 3.00T | 75,000.0 | 10.13% | 7.40T |
| 131 | 014680 | Hansol Chemical Co., Ltd. | 2.94T | 264,500 | -1.86% | 883.97B |
| 132 | 012750 | S-1 Corporation | 2.92T | 86,500.0 | 0.70% | 2.89T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 117,800 | -0.17% | 6.92T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 2.81T | 99,500.0 | -2.74% | 13.74T |
| 135 | 028670 | Pan Ocean Co., Ltd. | 2.81T | 5,260.00 | 6.80% | 5.43T |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.79T | 92,400.0 | 1.43% | 376.10B |
| 137 | 004170 | SHINSEGAE Inc. | 2.74T | 305,000 | -0.65% | 6.93T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.66T | 26,950.0 | -0.37% | 532.88B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.65T | 16,680.0 | 0.66% | 1.95T |
| 140 | 103140 | Poongsan Corporation | 2.64T | 96,800.0 | 4.42% | 5.05T |
| 141 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,200.0 | 3.25% | 1.58T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.57T | 75,800.0 | 8.29% | 402.40B |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 37,550.0 | 1.21% | 1.36T |
| 144 | 005850 | SL Corporation | 2.54T | 55,200.0 | 1.85% | 5.24T |
| 145 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.51T | 38,400.0 | 8.63% | 454.79B |
| 146 | 009970 | Youngone Holdings Co., Ltd. | 2.44T | 210,500 | -2.55% | 4.74T |
| 147 | 139480 | E-MART Inc. | 2.42T | 90,300.0 | 0.22% | 28.97T |
| 148 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 67,300.0 | 3.86% | 3.65T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.39T | 47,050.0 | -13.51% | 155.18B |
| 150 | 279570 | K Bank Co.,Ltd. | 2.39T | 5,880.00 | 1.55% | 415.63B |
| 151 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.34T | 29,900.0 | -0.33% | 15.98T |
| 152 | 120110 | Kolon Industries, Inc. | 2.32T | 81,600.0 | 2.90% | 4.97T |
| 153 | 006360 | GS Engineering & Construction Corporation | 2.31T | 27,250.0 | 4.01% | 12.45T |
| 154 | 282330 | BGF Retail Co., Ltd. | 2.31T | 133,500 | -0.96% | 9.06T |
| 155 | 004800 | Hyosung Corporation | 2.31T | 138,000 | 5.18% | 2.43T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.30T | 256,000 | -0.78% | 7.68T |
| 157 | 475150 | SK eternix Co., Ltd. | 2.30T | 67,700.0 | 23.09% | 385.64B |
| 158 | 383220 | F&F Co., Ltd | 2.29T | 61,100.0 | 0.83% | 1.93T |
| 159 | 204320 | HL Mando Corporation | 2.27T | 48,300.0 | 1.05% | 9.45T |
| 160 | 017960 | Hankuk Carbon Co., Ltd. | 2.27T | 45,000.0 | 13.64% | 908.81B |
| 161 | 000240 | Hankook & Company Co., Ltd. | 2.20T | 23,350.0 | -0.43% | 1.46T |
| 162 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.19T | 16,770.0 | -0.30% | 5.16T |
| 163 | 081660 | Misto Holdings Corp. | 2.18T | 40,550.0 | -1.34% | 4.47T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 27,250.0 | -1.45% | 4.62T |
| 165 | 003690 | Korean Reinsurance Company | 2.15T | 12,180.0 | -0.16% | 4.45T |
| 166 | 192820 | Cosmax, Inc. | 2.15T | 189,300 | -2.67% | 2.40T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.14T | 367,000 | - | 3.51T |
| 168 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.14T | 191,100 | 30.00% | 492.66B |
| 169 | 020150 | Lotte Energy Materials Corporation | 2.12T | 40,450.0 | 3.06% | 677.53B |
| 170 | 004990 | LOTTE Corporation | 2.10T | 27,300.0 | 0.37% | 15.54T |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.10T | 13,450.0 | -1.82% | 8.09T |
| 172 | 000120 | CJ Logistics Corporation | 2.06T | 103,300 | 0.29% | 12.28T |
| 173 | 003540 | Daishin Securities Co.,Ltd | 2.06T | 36,100.0 | 2.85% | 3.67T |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.05T | 24,350.0 | 7.51% | 2.00T |
| 175 | 011210 | Hyundai Wia Corporation | 2.04T | 76,600.0 | 2.13% | 8.48T |
| 176 | 462870 | SHIFT UP Corporation | 1.95T | 33,000.0 | 2.33% | 293.61B |
| 177 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,190.0 | 2.79% | 4.55T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.94T | 6,430.00 | 0.47% | 226.78B |
| 179 | 007340 | DN Automotive Corporation | 1.93T | 37,200.0 | -0.27% | 3.68T |
| 180 | 023590 | Daou Technology Inc. | 1.92T | 44,450.0 | -0.56% | 17.50T |
| 181 | 001120 | LX International Corp. | 1.91T | 53,100.0 | -0.56% | 16.71T |
| 182 | 100090 | SK oceanplant Co.,Ltd | 1.89T | 28,350.0 | -3.24% | 965.39B |
| 183 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.83T | 155,700 | -2.14% | 1.57T |
| 184 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 148,400 | 0.82% | 451.63B |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1.80T | 76,100.0 | -0.39% | 2.72T |
| 186 | 007070 | GS Retail Co., Ltd. | 1.79T | 21,450.0 | -0.69% | 11.96T |
| 187 | 007810 | Korea Circuit Co., Ltd. | 1.78T | 68,000.0 | -4.90% | 1.51T |
| 188 | 000500 | GAON CABLE Co., Ltd. | 1.72T | 104,600 | 4.18% | 2.55T |
| 189 | 361610 | SK IE Technology Co., Ltd. | 1.72T | 21,050.0 | -0.71% | 261.87B |
| 190 | 073240 | Kumho Tire Co., Inc. | 1.70T | 5,910.00 | -1.50% | 4.70T |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,850.0 | 0.93% | 9.58T |
| 192 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.66T | 51,200.0 | -0.39% | 121.13B |
| 193 | 069960 | Hyundai Department Store Co. Ltd. | 1.63T | 75,600.0 | -1.05% | 4.23T |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.62T | 43,150.0 | 0.58% | 4.07T |
| 195 | 298020 | Hyosung TNC Corporation | 1.61T | 376,500 | 2.73% | 7.69T |
| 196 | 006280 | GC Biopharma Corp. | 1.60T | 140,500 | -0.43% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 187,500 | 1.02% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.47T | 6,720.00 | 3.23% | 2.57T |
| 199 | 077970 | STX Engine Co.,Ltd. | 1.45T | 36,200.0 | 13.66% | 762.64B |
| 200 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,970.00 | 1.01% | 7.27T |
| 201 | 001800 | ORION Holdings Corp. | 1.39T | 23,100.0 | -3.95% | 3.39T |
| 202 | 330590 | LOTTE REIT Co., Ltd. | 1.35T | 4,660.00 | 0.43% | 139.91B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.32T | 8,460.00 | 2.42% | 3.01T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.32T | 26,650.0 | -3.09% | 6.58T |
| 205 | 034230 | Paradise Co., Ltd. | 1.32T | 15,020.0 | -8.91% | 1.15T |
| 206 | 229640 | LS Eco Energy Ltd. | 1.30T | 43,850.0 | 2.21% | 960.06B |
| 207 | 294870 | HDC Hyundai Development Company | 1.30T | 20,450.0 | 1.24% | 4.15T |
| 208 | 000210 | DL Holdings CO., LTD. | 1.29T | 59,500.0 | 4.57% | 5.33T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.29T | 11,660.0 | 2.28% | 3.60T |
| 210 | 032350 | Lotte Tour Development Co., Ltd. | 1.28T | 16,140.0 | -1.10% | 653.45B |
| 211 | 007310 | Otoki Corporation | 1.21T | 355,500 | 0.14% | 3.67T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,150.0 | 0.86% | 1.75T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,070.0 | -0.25% | 1.42T |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,840.0 | 1.45% | 2.50T |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 52,600.0 | 6.69% | 712.02B |
| 216 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 88,200.0 | 0.11% | 1.69T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,350.0 | 0.97% | 2.92T |
| 218 | 181710 | NHN Corporation | 1.14T | 36,400.0 | 1.96% | 2.52T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.11T | 113,500 | 0.80% | 3.97T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,500.00 | -0.22% | 119.12B |
| 221 | 100840 | SNT Energy Co., Ltd. | 1.04T | 52,100.0 | 11.09% | 606.12B |
| 222 | 003030 | SeAH Steel Holdings Corporation | 1.02T | 253,000 | 11.45% | 3.76T |
| 223 | 001740 | SK Networks Company Limited | 1.01T | 5,220.00 | -3.69% | 6.75T |
| 224 | 000670 | Young Poong Corporation | 1.00T | 59,700.0 | 4.92% | 2.91T |
| 225 | 075580 | Sejin Heavy Industries Co., Ltd. | 985.77B | 17,340.0 | 9.06% | 402.69B |
| 226 | 484870 | MNC Solution Co.,Ltd | 984.04B | 107,500 | 5.29% | 266.42B |
| 227 | 003280 | Heung-A Shipping Co.,Ltd. | 982.68B | 4,090.00 | -8.50% | 180.81B |
| 228 | 280360 | Lotte Wellfood Co.,Ltd | 977.84B | 110,900 | 0.09% | 4.22T |
| 229 | 093370 | Foosung Co., Ltd. | 956.72B | 8,920.00 | 28.53% | 471.56B |
| 230 | 030190 | NICE Information Service Co., Ltd. | 949.83B | 16,240.0 | -1.93% | 602.15B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 946.49B | 5,280.00 | 0.57% | 104.83B |
| 232 | 003240 | Taekwang Industrial Co., Ltd. | 945.99B | 1,136,000 | 2.90% | 1.90T |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 940.52B | 210,500 | 1.45% | 3.28T |
| 234 | 285130 | SK Chemicals Co.,Ltd | 938.88B | 51,300.0 | 0.39% | 2.37T |
| 235 | 192080 | DoubleUGames Co., Ltd. | 934.61B | 49,300.0 | 0.31% | 719.90B |
| 236 | 006120 | SK Discovery Co., Ltd. | 934.61B | 51,600.0 | -0.77% | 10.16T |
| 237 | 003090 | Daewoong Co., Ltd. | 932.31B | 22,650.0 | -0.66% | 2.07T |
| 238 | 003470 | Yuanta Securities Korea Co., Ltd. | 921.13B | 4,505.00 | 1.24% | 2.39T |
| 239 | 009450 | Kyung Dong Navien Co., Ltd. | 907.64B | 62,800.0 | -0.32% | 1.50T |
| 240 | 005690 | Pharmicell Co., Ltd. | 896.46B | 14,940.0 | 0.20% | 23.94B |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 894.20B | 53,300.0 | 1.91% | 653.40B |
| 242 | 137310 | SD Biosensor, Inc. | 893.56B | 7,470.00 | 0.81% | 710.58B |
| 243 | 281820 | KCTech Co., Ltd. | 887.61B | 42,900.0 | -0.58% | 371.49B |
| 244 | 057050 | Hyundai Home Shopping Network Corporation | 871.96B | 77,800.0 | -1.02% | 3.79T |
| 245 | 192400 | Cuckoo Holdings Co., Ltd. | 863.98B | 27,650.0 | 0.55% | 920.93B |
| 246 | 456040 | OCI Company Ltd. | 860.33B | 95,500.0 | 6.23% | 2.01T |
| 247 | 249420 | Ildong Pharmaceutical Co., Ltd. | 850.72B | 27,000.0 | -0.19% | 566.93B |
| 248 | 010780 | IS DongSeo Co., Ltd. | 844.18B | 28,650.0 | 4.18% | 1.23T |
| 249 | 002020 | Kolon Corporation | 841.60B | 62,000.0 | -1.27% | 5.98T |
| 250 | 036530 | SNT Holdings Co., Ltd. | 841.55B | 58,200.0 | 2.65% | 2.24T |
| 251 | 071320 | Korea District Heating Corp. | 832.51B | 71,900.0 | -1.51% | 4.00T |
| 252 | 004490 | Sebang Global Battery Co., Ltd. | 828.83B | 60,300.0 | 0.84% | 2.17T |
| 253 | 005090 | SGC Energy Co.,Ltd. | 818.33B | 56,800.0 | 4.80% | 2.46T |
| 254 | 001510 | SK Securities Co., Ltd. | 818.29B | 1,977.00 | 3.40% | 975.24B |
| 255 | 499790 | GS P&L Co., Ltd. | 805.13B | 40,450.0 | -1.34% | 481.68B |
| 256 | 108320 | LX Semicon Co., Ltd. | 801.83B | 49,600.0 | -2.17% | 1.64T |
| 257 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 801.11B | 129,900 | 5.35% | 3.35T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 797.26B | 33,450.0 | 1.67% | 1.01T |
| 259 | 079900 | Junjin Construction and Robot Co.,Ltd. | 794.74B | 54,700.0 | 1.86% | 190.66B |
| 260 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 794.25B | 8,380.00 | 4.10% | 200.71B |
| 261 | 0120G0 | Samyang Biopharm Corporation | 793.41B | 105,000 | -3.05% | - |
| 262 | 079160 | CJ CGV Co., Ltd. | 774.10B | 4,675.00 | -0.32% | 2.28T |
| 263 | 005880 | Korea Line Corporation | 771.37B | 2,390.00 | 2.58% | 1.28T |
| 264 | 003850 | Boryung Corporation | 771.31B | 9,130.00 | 1.00% | 1.02T |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 766.50B | 52,500.0 | - | 287.25B |
| 266 | 248070 | Solum Co., Ltd. | 758.37B | 15,860.0 | -0.81% | 1.70T |
| 267 | 090460 | BH Co., Ltd. | 744.99B | 21,250.0 | -3.41% | 1.79T |
| 268 | 025540 | Korea Electric Terminal Co., Ltd. | 743.45B | 73,500.0 | 0.41% | 1.44T |
| 269 | 000370 | Hanwha General Insurance Co., Ltd. | 733.03B | 6,340.00 | 0.63% | 6.18T |
| 270 | 003160 | D.I Corporation | 732.88B | 28,550.0 | 3.07% | 432.29B |
| 271 | 014820 | Dongwon Systems Corporation | 713.14B | 24,450.0 | -1.41% | 1.37T |
| 272 | 214320 | Innocean Worldwide Inc. | 711.20B | 17,820.0 | 1.14% | 2.15T |
| 273 | 033240 | Jahwa Electronics. Co., Ltd | 708.89B | 34,100.0 | -0.29% | 848.92B |
| 274 | 002350 | Nexen Tire Corporation | 708.36B | 7,080.00 | -1.12% | 3.19T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 700.82B | 11,320.0 | -2.25% | 422.95B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 700.13B | 17,920.0 | -0.22% | 1.93T |
| 277 | 293940 | Shinhan Alpha REIT Co., Ltd. | 688.15B | 5,690.00 | -0.35% | 165.70B |
| 278 | 003620 | KG Mobility Corp. | 685.04B | 3,375.00 | -1.60% | 4.30T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 684.97B | 9,120.00 | 0.33% | 616.08B |
| 280 | 001680 | Daesang Corporation | 680.83B | 19,650.0 | 1.39% | 4.40T |
| 281 | 161000 | Aekyungchemical Co., Ltd. | 677.81B | 14,040.0 | -7.63% | 1.45T |
| 282 | 069260 | TKG Huchems Co., Ltd. | 669.19B | 17,440.0 | 0.58% | 1.13T |
| 283 | 058650 | SeAH Holdings Corporation | 665.84B | 158,200 | 0.76% | 6.61T |
| 284 | 001060 | JW Pharmaceutical Corporation | 662.81B | 29,000.0 | -0.17% | 775.30B |
| 285 | 093050 | LF Corp. | 650.64B | 24,400.0 | -3.75% | 1.88T |
| 286 | 009240 | Hanssem Co., Ltd. | 646.58B | 38,950.0 | -0.26% | 1.83T |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 640.56B | 7,000.00 | 1.45% | - |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 638.31B | 2,065.00 | 0.98% | 2.74T |
| 289 | 002960 | Hankook Shell Oil Co.,Ltd. | 636.35B | 489,500 | 0.10% | 342.83B |
| 290 | 005180 | Binggrae Co., Ltd. | 631.30B | 71,400.0 | 1.56% | 1.49T |
| 291 | 383800 | LX Holdings Corp. | 630.73B | 8,130.00 | 2.91% | 190.36B |
| 292 | 178920 | PI Advanced Materials Co., Ltd. | 626.97B | 21,150.0 | - | 263.42B |
| 293 | 005250 | Green Cross Holdings Corporation | 626.09B | 13,800.0 | 2.00% | 2.45T |
| 294 | 039130 | Hanatour Service Inc. | 622.70B | 40,200.0 | -1.83% | 586.90B |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 614.49B | 92,700.0 | -0.64% | 1.43T |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 611.42B | 134,400 | 2.52% | 441.14B |
| 297 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 298 | 001500 | Hyundai Motor Securities Co.,Ltd. | 607.82B | 10,030.0 | 2.03% | 1.83T |
| 299 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 605.71B | 18,580.0 | 3.39% | 394.55B |
| 300 | 008730 | Youlchon Chemical Co.,Ltd. | 593.96B | 23,950.0 | -3.43% | 485.38B |
| 301 | 268280 | Miwon Specialty Chemical Co., Ltd. | 582.74B | 120,400 | -0.33% | 532.12B |
| 302 | 005420 | Cosmo Chemical Co., Ltd. | 581.99B | 15,170.0 | -1.11% | 664.16B |
| 303 | 271940 | Iljin Hysolus Co., Ltd. | 575.20B | 15,840.0 | 2.99% | 78.04B |
| 304 | 002240 | Kiswire Ltd. | 570.71B | 21,150.0 | 0.95% | 1.81T |
| 305 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 306 | 017940 | E1 Corporation | 564.30B | 97,600.0 | -1.21% | 10.39T |
| 307 | 011930 | Shinsung E&G Co.,Ltd. | 559.81B | 3,470.00 | 26.18% | 567.45B |
| 308 | 001820 | SAMWHA CAPACITOR Co.,LTD | 551.02B | 56,900.0 | 5.96% | 294.05B |
| 309 | 006110 | Sam-A Aluminium Company, Limited | 544.44B | 36,000.0 | 5.42% | 271.46B |
| 310 | 014830 | UNID Company Ltd. | 540.41B | 81,400.0 | 1.50% | 1.34T |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 537.38B | 10,320.0 | 0.59% | 234.68B |
| 312 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 536.25B | 1,738.00 | -7.55% | 2.17T |
| 313 | 001270 | BOOKOOK Securities Co., Ltd. | 533.57B | 72,500.0 | 1.54% | 758.61B |
| 314 | 381970 | K Car Co., Ltd. | 520.92B | 10,670.0 | -1.11% | 2.44T |
| 315 | 284740 | CUCKOO Homesys Co., Ltd | 517.96B | 23,100.0 | 0.22% | 1.12T |
| 316 | 377740 | BioNote, Inc. | 508.83B | 5,020.00 | 0.50% | 118.32B |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 506.86B | 9,660.00 | 1.68% | 1.59T |
| 318 | 003300 | Hanil Holdings Co., Ltd. | 505.64B | 16,400.0 | -0.55% | 1.93T |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 505.48B | 5,320.00 | 3.10% | 3.19T |
| 320 | 453340 | Hyundai Green Food Co., Ltd | 502.48B | 15,450.0 | -1.53% | 2.33T |
| 321 | 005810 | Poongsan Holdings Corporation | 499.04B | 36,350.0 | 3.71% | 432.53B |
| 322 | 217590 | TMC Co., Ltd. | 492.73B | 20,450.0 | 3.28% | 340.88B |
| 323 | 448730 | Samsung FN REIT Co., Ltd. | 488.94B | 5,400.00 | 1.50% | 48.94B |
| 324 | 016610 | DB Securities Co., Ltd. | 485.52B | 12,120.0 | 1.17% | 1.38T |
| 325 | 452260 | Hanwha Galleria Corporation | 485.12B | 2,410.00 | 2.99% | 575.17B |
| 326 | 020000 | HANDSOME Corporation | 481.08B | 22,400.0 | -3.03% | 1.49T |
| 327 | 004690 | Samchully Co.,Ltd | 470.46B | 137,700 | 0.58% | 5.28T |
| 328 | 034310 | NICE Holdings Co., Ltd. | 462.18B | 13,280.0 | 2.00% | 3.24T |
| 329 | 006220 | Jeju Bank | 460.01B | 12,110.0 | 1.85% | 154.06B |
| 330 | 027410 | BGF Co., Ltd. | 456.53B | 4,755.00 | 4.05% | 469.47B |
| 331 | 460860 | Dongkuk Steel Mill Company Limited | 453.91B | 9,150.00 | 4.33% | 3.20T |
| 332 | 000070 | Samyang Holdings Corporation | 452.23B | 66,500.0 | 1.99% | 3.54T |
| 333 | 145990 | Samyang Corporation | 450.71B | 45,350.0 | 0.33% | 2.56T |
| 334 | 002030 | ASIA Holdings CO., Ltd. | 446.89B | 277,000 | 1.84% | 1.88T |
| 335 | 105840 | Woojin Inc. | 445.03B | 23,400.0 | 3.54% | 150.38B |
| 336 | 010820 | FIRSTEC Co., Ltd | 443.67B | 9,130.00 | 24.90% | 136.41B |
| 337 | 357120 | Koramco Life Infra Reit | 442.39B | 4,545.00 | 0.78% | 77.11B |
| 338 | 017810 | Pulmuone Corporate | 435.34B | 12,020.0 | 1.86% | 3.38T |
| 339 | 008060 | Daeduck Co.,Ltd. | 432.31B | 12,420.0 | -0.24% | 1.38T |
| 340 | 001530 | Di Dong Il Corporation | 431.87B | 21,350.0 | 2.40% | 601.35B |
| 341 | 105630 | Hansae Co., Ltd. | 430.85B | 10,980.0 | 0.37% | 1.94T |
| 342 | 006340 | Daewon Cable. Co., Ltd. | 427.83B | 5,330.00 | 2.11% | 624.54B |
| 343 | 192650 | DREAMTECH Co., Ltd. | 426.83B | 6,540.00 | 1.87% | 1.23T |
| 344 | 072710 | Nongshim Holdings Co.,Ltd. | 426.68B | 92,000.0 | 1.21% | 858.82B |
| 345 | 029530 | sindoh Co.,Ltd. | 417.05B | 50,500.0 | 1.00% | 317.33B |
| 346 | 306200 | SeAH Steel Corporation | 413.29B | 147,600 | 8.13% | 1.48T |
| 347 | 001200 | Eugene Investment & Securities Co.,Ltd. | 413.28B | 4,520.00 | 2.38% | 1.41T |
| 348 | 031430 | Shinsegae International Co., Ltd. | 411.74B | 11,890.0 | 0.85% | 1.11T |
| 349 | 089590 | Jeju Air Co., Ltd. | 406.08B | 5,040.00 | 0.40% | 1.58T |
| 350 | 005610 | SPC Samlip Co., Ltd. | 400.40B | 49,600.0 | 0.92% | 3.37T |
| 351 | 025860 | Namhae Chemical Corporation | 400.37B | 8,410.00 | 5.39% | 1.60T |
| 352 | 344820 | KCC GLASS Corporation | 399.38B | 25,050.0 | 1.21% | 1.90T |
| 353 | 170900 | Dong-A ST Co., Ltd. | 393.87B | 43,650.0 | -0.57% | 808.78B |
| 354 | 126720 | Soosan Industries Co., Ltd. | 393.37B | 27,950.0 | 8.12% | 324.64B |
| 355 | 417310 | Koramco The One REIT | 388.65B | 9,620.00 | 0.10% | - |
| 356 | 092790 | NEXTEEL Co., Ltd. | 387.95B | 14,920.0 | 21.40% | 582.94B |
| 357 | 002710 | TCC Steel Corp. | 380.89B | 14,530.0 | 6.92% | 611.51B |
| 358 | 403550 | SOCAR Inc. | 380.64B | 11,590.0 | 0.87% | 470.70B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 379.02B | 10,490.0 | 0.38% | 1.02T |
| 360 | 010690 | HWASHIN CO.,Ltd | 375.98B | 10,820.0 | 2.95% | 1.96T |
| 361 | 060980 | HL Holdings Corporation | 372.69B | 40,950.0 | -0.24% | 1.36T |
| 362 | 016590 | Shindaeyang Paper Co., Ltd. | 370.55B | 12,540.0 | -0.79% | 639.53B |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 368.68B | 50,500.0 | -0.59% | 914.15B |
| 364 | 126560 | Hyundai Futurenet Co., Ltd. | 360.91B | 3,305.00 | 1.69% | 264.52B |
| 365 | 018250 | Aekyung Industrial Co., Ltd. | 358.74B | 14,370.0 | -0.62% | 654.53B |
| 366 | 017860 | DS DANSUK CO., LTD. | 355.20B | 20,000.0 | 3.15% | 954.87B |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 355.08B | 13,150.0 | 2.26% | 4.51T |
| 368 | 097520 | MCNEX Co., Ltd | 354.80B | 21,100.0 | -4.74% | 1.28T |
| 369 | 091810 | T'Way Air Co., Ltd. | 352.09B | 849.00 | 2.29% | 1.80T |
| 370 | 001460 | BYC Co., Ltd. | 350.28B | 46,700.0 | -0.11% | 163.17B |
| 371 | 001390 | KG Chemical Corporation | 346.25B | 5,150.00 | 1.98% | 9.10T |
| 372 | 016800 | Fursys Inc. | 342.30B | 38,250.0 | 0.92% | 358.20B |
| 373 | 104700 | KISCO Corp. | 342.27B | 9,370.00 | 3.08% | 486.61B |
| 374 | 005010 | Husteel Co., Ltd. | 342.19B | 6,090.00 | 7.03% | 612.49B |
| 375 | 002810 | Samyung Trading Co., Ltd. | 340.29B | 19,110.0 | 0.84% | 446.87B |
| 376 | 009160 | SIMPAC Co., Ltd. | 339.93B | 5,200.00 | 2.97% | 1.18T |
| 377 | 084690 | Daesang Holdings Co., Ltd. | 335.26B | 8,900.00 | 0.91% | 5.63T |
| 378 | 029460 | KC Co., Ltd. | 333.52B | 30,000.0 | 1.35% | 797.34B |
| 379 | 026890 | STIC Investments, Inc. | 332.61B | 9,230.00 | -0.32% | 80.12B |
| 380 | 348950 | JR Global REIT | 331.79B | 1,677.00 | 4.03% | 149.59B |
| 381 | 034830 | KOREIT | 331.57B | 1,529.00 | -0.65% | 131.73B |
| 382 | 037270 | YG Plus, Inc. | 326.59B | 5,130.00 | 3.32% | 236.05B |
| 383 | 015360 | INVENI Co., Ltd. | 326.04B | 81,500.0 | 3.95% | 1.33T |
| 384 | 005720 | Nexen Corporation | 325.35B | 6,410.00 | 0.31% | 3.59T |
| 385 | 092230 | KPX Holdings Co., Ltd. | 322.22B | 81,600.0 | 2.00% | 1.16T |
| 386 | 194370 | JS Corporation | 322.09B | 11,100.0 | -0.36% | 1.29T |
| 387 | 002310 | Asia Paper Manufacturing. Co., Ltd | 319.90B | 9,250.00 | 8.82% | 855.13B |
| 388 | 001750 | Hanyang Securities Co. Ltd. | 318.85B | 25,050.0 | 0.81% | 732.52B |
| 389 | 272450 | Jin Air Co., Ltd. | 318.42B | 6,100.00 | 0.49% | 1.01T |
| 390 | 092220 | Kec Corporation | 317.21B | 1,580.00 | 0.96% | 229.62B |
| 391 | 012030 | DB Inc. | 315.20B | 1,650.00 | 3.19% | 643.46B |
| 392 | 145720 | Dentium CO., LTD | 315.13B | 51,000.0 | 2.82% | 346.45B |
| 393 | 475560 | The Born Korea | 315.09B | 21,200.0 | -0.70% | 389.53B |
| 394 | 003520 | Yungjin Pharm. Co., Ltd. | 314.76B | 1,721.00 | -0.12% | 158.79B |
| 395 | 011760 | Hyundai Corporation | 314.09B | 26,150.0 | 4.81% | 7.55T |
| 396 | 123890 | Korea Asset In Trust Co., Ltd | 313.26B | 2,560.00 | 0.20% | 164.54B |
| 397 | 001940 | KISCO Holdings Corp. | 312.14B | 25,300.0 | 1.40% | 841.96B |
| 398 | 053690 | HanmiGlobal Co., Ltd. | 311.94B | 29,400.0 | 1.38% | 448.83B |
| 399 | 092200 | DAE-IL Corporation | 311.90B | 8,050.00 | -0.25% | 757.31B |
| 400 | 015860 | ILJIN Holdings Co.,Ltd. | 310.40B | 6,740.00 | 0.60% | 2.28T |
| 401 | 001230 | Dongkuk Holdings Co.,Ltd. | 310.08B | 10,330.0 | 3.61% | 1.99T |
| 402 | 007690 | Kukdo Chemical Co., Ltd. | 309.54B | 36,050.0 | 2.41% | 1.40T |
| 403 | 011500 | Hannong Chemicals Inc. | 307.41B | 20,350.0 | 1.24% | 224.34B |
| 404 | 088260 | E Kocref Cr-Reit | 305.94B | 4,830.00 | - | 45.76B |
| 405 | 900140 | LVMC Holdings | 305.62B | 1,584.00 | 2.19% | 388.00B |
| 406 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 304.64B | 8,290.00 | 1.97% | 1.66T |
| 407 | 003070 | Kolon Global Corporation | 304.51B | 11,540.0 | 9.07% | 2.68T |
| 408 | 004360 | Sebang Co., Ltd | 304.44B | 15,070.0 | 1.82% | 1.31T |
| 409 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.44B | 19,990.0 | -1.28% | 1.17T |
| 410 | 000650 | Chunil Express Co., Ltd. | 298.25B | 209,000 | -0.24% | 44.95B |
| 411 | 024720 | Kolmar Holdings Co.,Ltd. | 296.32B | 8,640.00 | 0.12% | 630.11B |
| 412 | 001340 | Paikkwang Industrial Co.,Ltd | 296.24B | 6,710.00 | 2.13% | 272.14B |
| 413 | 078520 | Able C&C Co., Ltd. | 292.22B | 11,360.0 | -3.07% | 242.00B |
| 414 | 005680 | Samyoung Electronics Co., Ltd | 291.32B | 15,350.0 | -1.41% | 153.41B |
| 415 | 033270 | Korea United Pharm Inc. | 291.31B | 20,000.0 | 1.01% | 161.44B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 288.91B | 4,160.00 | 0.36% | 43.58B |
| 417 | 058430 | POSCO STEELEON Co., Ltd. | 285.75B | 47,700.0 | 3.70% | 1.13T |
| 418 | 002320 | HANJIN Logistics Corporation | 283.21B | 18,660.0 | -0.90% | 3.06T |
| 419 | 034120 | Seoul Broadcasting System | 281.75B | 15,060.0 | -0.86% | 1.01T |
| 420 | 003960 | Sajodaerim Corporation | 279.95B | 31,600.0 | 0.96% | 3.50T |
| 421 | 096760 | JW Holdings Corporation | 278.84B | 4,030.00 | 2.68% | 969.57B |
| 422 | 241590 | Hwaseung Enterprise Co., Ltd. | 275.68B | 4,565.00 | 1.44% | 1.56T |
| 423 | 084010 | Daehan Steel Co., Ltd. | 271.75B | 10,840.0 | 7.97% | 1.25T |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 35,500.0 | 1.00% | 184.21B |
| 425 | 014790 | HL D&I Halla Corporation | 270.23B | 3,265.00 | 0.46% | 1.74T |
| 426 | 117580 | Daesung Energy Co., Ltd. | 269.50B | 9,920.00 | 2.90% | 1.03T |
| 427 | 377190 | D&D platform REIT Co., Ltd. | 269.18B | 3,040.00 | - | 52.69B |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 268.53B | 4,180.00 | 1.70% | 3.05T |
| 429 | 108670 | LX Hausys, Ltd. | 265.11B | 27,900.0 | -0.18% | 3.18T |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.84B | 4,380.00 | 1.04% | 37.82B |
| 431 | 001250 | GS Global Corp. | 261.51B | 3,170.00 | 22.16% | 4.11T |
| 432 | 035150 | BAIKSAN Co,. Ltd | 260.38B | 12,820.0 | 2.23% | 524.20B |
| 433 | 001790 | TS Corporation | 258.29B | 2,995.00 | 0.67% | 1.36T |
| 434 | 128820 | Daesung Industrial Co., Ltd. | 257.42B | 6,650.00 | 3.10% | 1.57T |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 255.66B | 12,060.0 | -4.36% | 517.18B |
| 436 | 044450 | KSS Line Ltd. | 255.58B | 11,340.0 | 2.16% | 561.40B |
| 437 | 007160 | Sajo Industries Company Limited | 254.64B | 51,900.0 | 1.76% | 706.21B |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 251.41B | 4,055.00 | 2.66% | 1.60T |
| 439 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 250.31B | 4,160.00 | -1.77% | 53.89B |
| 440 | 000490 | Daedong Corporation | 250.18B | 9,360.00 | 1.08% | 1.48T |
| 441 | 000680 | LS Networks Corporation Limited | 247.88B | 3,160.00 | 1.94% | 2.62T |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 245.41B | 62,400.0 | 1.30% | 1.83T |
| 443 | 035510 | SHINSEGAE Information & Communication Inc. | 243.20B | 19,050.0 | 2.97% | 687.20B |
| 444 | 003720 | Samyoung Co.,Ltd. | 242.65B | 7,370.00 | 3.51% | 153.21B |
| 445 | 004700 | Chokwang Leather Co.,Ltd. | 241.34B | 67,000.0 | 2.13% | 174.29B |
| 446 | 244920 | Aplus Asset Advisor Co. Ltd | 241.00B | 10,660.0 | 1.52% | 648.37B |
| 447 | 210980 | SK D&D Co. Ltd. | 240.58B | 12,930.0 | 0.08% | 445.82B |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,860.0 | -0.92% | 284.51B |
| 449 | 136490 | Sunjin Co.,Ltd. | 237.55B | 9,990.00 | 1.01% | 1.90T |
| 450 | 002900 | TYM Corporation | 237.54B | 6,560.00 | 1.71% | 929.36B |
| 451 | 008350 | Namsun Aluminum Co., Ltd. | 237.36B | 1,805.00 | 1.40% | 268.47B |
| 452 | 001780 | Aluko Co., Ltd. | 236.27B | 2,440.00 | 2.31% | 575.66B |
| 453 | 009470 | Samwha Electric Co.,Ltd. | 235.45B | 35,600.0 | 2.59% | 230.07B |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 234.44B | 143,300 | 0.84% | 1.38T |
| 455 | 122900 | iMarketKorea Inc. | 232.84B | 7,400.00 | 0.41% | 3.06T |
| 456 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 232.77B | 8,650.00 | 2.85% | 108.14B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 232.52B | 3,920.00 | 0.51% | 1.35T |
| 458 | 004560 | Hyundai Bng Steel Co., Ltd. | 232.23B | 15,290.0 | 2.69% | 741.25B |
| 459 | 013890 | Zinus, Inc | 231.76B | 10,570.0 | 1.93% | 913.18B |
| 460 | 095570 | AJ Networks Co.,Ltd. | 230.02B | 5,140.00 | 1.18% | 1.07T |
| 461 | 009680 | Motonic Corporation | 229.69B | 10,760.0 | 1.32% | 279.70B |
| 462 | 033920 | Muhak Co., Ltd. | 227.26B | 8,580.00 | 1.06% | 143.83B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 226.19B | 9,150.00 | 1.10% | 1.22T |
| 464 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 224.66B | 17,860.0 | 1.19% | 467.73B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 224.46B | 47,150.0 | 0.86% | 959.01B |
| 466 | 017900 | AUK Corp. | 224.37B | 4,455.00 | 29.88% | 132.69B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 224.10B | 25,300.0 | 2.85% | 2.89T |
| 468 | 000050 | Kyungbangco.Ltd | 223.74B | 8,980.00 | 0.79% | 412.48B |
| 469 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.48B | 18,150.0 | 1.11% | 274.03B |
| 470 | 432320 | KB STAR REIT Co., Ltd. | 222.10B | 2,195.00 | -1.13% | 60.79B |
| 471 | 053210 | KT Skylife Co., Ltd. | 221.82B | 4,690.00 | 0.32% | 984.22B |
| 472 | 084680 | E-World Co.,Ltd. | 220.24B | 1,703.00 | 9.38% | 31.69B |
| 473 | 010580 | SMBEXEL Company | 220.10B | 2,030.00 | 2.47% | 172.55B |
| 474 | 003220 | Daewon Pharmaceutical Co., Ltd. | 219.91B | 10,290.0 | 1.08% | 605.43B |
| 475 | 000390 | Samhwa Paints Industrial Co., Ltd. | 219.61B | 8,850.00 | 0.57% | 617.07B |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 217.84B | 49,750.0 | 0.30% | 808.35B |
| 477 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 217.61B | 12,140.0 | 6.49% | 272.42B |
| 478 | 004430 | Songwon Industrial Co., Ltd. | 216.96B | 9,040.00 | 1.46% | 1.04T |
| 479 | 000320 | NOROO Holdings Co., Ltd. | 216.52B | 20,400.0 | 1.75% | 1.24T |
| 480 | 002150 | Dohwa Engineering Co., Ltd. | 216.09B | 6,490.00 | 2.20% | 698.47B |
| 481 | 004090 | Korea Petroleum Industries Company | 215.42B | 17,040.0 | -1.62% | 696.93B |
| 482 | 298690 | Air Busan Co., Ltd. | 213.97B | 1,835.00 | 1.27% | 128.73B |
| 483 | 016880 | Woongjin Co., Ltd. | 209.83B | 2,675.00 | -0.93% | 1.15T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 208.76B | 4,215.00 | 2.06% | 1.21T |
| 485 | 000520 | Samil Pharmaceutical Co.,Ltd | 206.99B | 9,750.00 | -1.71% | 210.25B |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 206.36B | 4,130.00 | 1.23% | 511.98B |
| 487 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 204.97B | 8,670.00 | 2.24% | 2.29T |
| 489 | 008490 | Suheung Co., Ltd. | 201.68B | 18,220.0 | -0.60% | 722.31B |
| 490 | 487570 | HS HYOSUNG Corporation | 200.88B | 54,200.0 | 1.88% | 1.41T |
| 491 | 005950 | ISU Chemical Co., Ltd | 200.59B | 7,820.00 | 3.03% | 1.66T |
| 492 | 000480 | CR Holdings Co., LTD. | 199.89B | 4,880.00 | 1.24% | 827.75B |
| 493 | 007860 | Seoyon Co., Ltd. | 198.19B | 9,130.00 | 1.33% | 4.92T |
| 494 | 011690 | Y2 Solution Co., Ltd | 198.04B | 5,500.00 | 1.85% | 163.04B |
| 495 | 033530 | Sjg Sejong Co.,Ltd | 196.40B | 7,260.00 | 1.54% | 1.90T |
| 496 | 234080 | JW Lifescience Corporation | 196.19B | 12,670.0 | 0.40% | 257.83B |
| 497 | 271980 | Jeil Pharmaceutical Co.,Ltd | 195.84B | 13,440.0 | -2.11% | 567.24B |
| 498 | 000140 | Hitejinro Holdings Co., Ltd. | 194.78B | 8,990.00 | 1.47% | 2.48T |
| 499 | 100250 | Chinyang Holdings Corp. | 192.34B | 3,010.00 | 1.35% | 279.82B |
| 500 | 016580 | Whan In Pharm Co.,Ltd. | 191.86B | 10,380.0 | -0.10% | 255.21B |