Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,276.69T | 207,750 | 3.36% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 729.76T | 1,114,000 | 7.12% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 111.08T | 496,750 | 3.81% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 93.95T | 401,000 | -0.12% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 78.72T | 1,530,000 | - | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 76.61T | 642,500 | 10.78% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.75T | 1,538,000 | -0.77% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 63.60T | 100,000 | 0.70% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.28T | 150,600 | 2.17% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 55.54T | 156,000 | -0.38% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.58T | 476,000 | 2.81% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 47.21T | 298,500 | 3.11% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.66T | 99,200.0 | 0.92% | 15.72T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 42.20T | 247,500 | 5.32% | 34.84T |
| 15 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 41.91T | 587,000 | 3.35% | 11.31T |
| 16 | 068270 | Celltrion, Inc. | 40.91T | 198,900 | 1.90% | 4.16T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 37.22T | 470,000 | -1.57% | 13.27T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 36.80T | 123,800 | 3.08% | 12.78T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 36.24T | 1,064,000 | 5.66% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 34.91T | 404,000 | 3.19% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.91T | 1,661,000 | -0.12% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 32.47T | 122,000 | 1.67% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 30.58T | 71,800.0 | 9.95% | 21.11T |
| 24 | 035420 | NAVER Corporation | 29.77T | 202,000 | 1.51% | 12.04T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 28.48T | 3,066,000 | 0.26% | 5.97T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.47T | 397,000 | 2.19% | 29.93T |
| 27 | 015760 | Korea Electric Power Corporation | 27.09T | 44,450.0 | 5.33% | 97.43T |
| 28 | 005490 | POSCO Holdings Inc. | 27.08T | 361,750 | 0.49% | 69.09T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 26.65T | 188,300 | 5.08% | 4.97T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.23T | 283,500 | 2.53% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 25.27T | 342,500 | 0.74% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 24.96T | 35,200.0 | 3.07% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.66T | 132,800 | 0.68% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.57T | 27,850.0 | 0.91% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 22.59T | 213,500 | 3.14% | 5.84T |
| 36 | 035720 | Kakao Corp. | 20.71T | 48,350.0 | 2.87% | 8.10T |
| 37 | 079550 | LIG Nex1 Co., Ltd. | 20.50T | 941,000 | 0.21% | 4.31T |
| 38 | 096770 | SK Innovation Co., Ltd. | 20.33T | 121,200 | -0.25% | 80.30T |
| 39 | 011200 | HMM Co.,Ltd | 19.95T | 21,000.0 | -0.71% | 10.89T |
| 40 | 000150 | Doosan Corporation | 19.80T | 1,387,000 | 7.19% | 19.78T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.79T | 484,500 | 2.76% | 21.76T |
| 42 | 017670 | SK Telecom Co., Ltd. | 19.70T | 95,600.0 | 3.35% | 17.10T |
| 43 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.68T | 176,700 | 0.40% | 31.06T |
| 44 | 066570 | LG Electronics Inc. | 19.67T | 120,350 | 4.38% | 89.20T |
| 45 | 138040 | Meritz Financial Group Inc. | 19.17T | 118,100 | 3.69% | 17.71T |
| 46 | 003670 | Posco Future M Co., Ltd. | 19.08T | 213,000 | -0.70% | 2.94T |
| 47 | 034730 | SK Inc. | 19.06T | 361,000 | 3.29% | 122.70T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.76T | 193,700 | 0.62% | 3.70T |
| 49 | 024110 | Industrial Bank of Korea | 17.74T | 22,350.0 | 0.45% | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.24T | 251,500 | 3.07% | 71.26T |
| 51 | 033780 | KT&G Corporation | 16.64T | 168,000 | 1.45% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.90T | 219,500 | 3.54% | 29.57T |
| 53 | 030200 | KT Corporation | 15.19T | 64,000.0 | 1.59% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 14.96T | 385,000 | -3.63% | 1.53T |
| 55 | 003550 | LG Corp. | 13.96T | 91,700.0 | 0.77% | 7.25T |
| 56 | 010950 | S-Oil Corporation | 13.96T | 118,700 | -2.70% | 34.25T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.94T | 260,000 | 5.69% | 15.21T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.41T | 542,000 | 0.56% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.75T | 72,100.0 | -3.61% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.51T | 35,050.0 | 3.55% | 12.54T |
| 61 | 323410 | KakaoBank Corp. | 11.90T | 25,250.0 | 1.20% | 1.66T |
| 62 | 039490 | Kiwoom Securities Co., Ltd. | 11.71T | 475,500 | 2.81% | 14.07T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 11.50T | 151,100 | 1.61% | 13.93T |
| 64 | 259960 | KRAFTON, Inc. | 10.78T | 242,500 | 0.41% | 3.33T |
| 65 | 352820 | HYBE Co., Ltd. | 10.75T | 248,000 | -0.80% | 2.65T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.64T | 401,000 | 3.35% | 4.25T |
| 67 | 005830 | DB Insurance Co., Ltd. | 10.14T | 168,900 | 1.02% | 20.36T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.71T | 51,600.0 | 4.14% | 9.03T |
| 69 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.65T | 23,550.0 | -0.84% | 8.05T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.62T | 1,254,000 | -2.79% | 2.35T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 9.46T | 111,500 | 5.29% | 12.25T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 8.84T | 24,450.0 | 2.09% | 25.23T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.79T | 125,700 | 5.01% | 1.09T |
| 74 | 011070 | LG Innotek Co., Ltd. | 8.55T | 369,500 | 2.21% | 21.90T |
| 75 | 000880 | Hanwha Corporation | 8.52T | 125,500 | 2.45% | 74.79T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.28T | 185,400 | 0.43% | 1.98T |
| 77 | 090430 | Amorepacific Corporation | 8.13T | 129,300 | -1.00% | 4.25T |
| 78 | 006260 | LS Corp. | 8.03T | 305,500 | 4.09% | 31.87T |
| 79 | 267270 | HD Construction Equipment Co., Ltd. | 7.82T | 162,300 | -0.49% | 3.78T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.73T | 100,000 | 1.32% | 706.74B |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.49T | 61,300.0 | -0.16% | 21.20T |
| 82 | 032640 | LG Uplus Corp. | 7.43T | 17,550.0 | 1.15% | 15.45T |
| 83 | 180640 | Hanjin Kal | 7.32T | 111,800 | 1.54% | 298.36B |
| 84 | 066970 | L&F Co., Ltd. | 7.01T | 181,700 | -2.73% | 2.15T |
| 85 | 377300 | Kakao Pay Corp. | 6.94T | 53,000.0 | 3.31% | 958.37B |
| 86 | 078930 | GS Holdings Corp. | 6.85T | 72,600.0 | -0.14% | 25.18T |
| 87 | 000100 | Yuhan Corporation | 6.85T | 93,500.0 | 1.52% | 2.19T |
| 88 | 009830 | Hanwha Solutions Corporation | 6.74T | 42,550.0 | 7.86% | 13.33T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.53T | 68,900.0 | 1.03% | 8.92T |
| 90 | 128940 | Hanmi Pharm. Co., Ltd. | 6.47T | 502,000 | -1.57% | 1.55T |
| 91 | 001040 | CJ Corporation | 6.42T | 197,800 | -2.56% | 45.02T |
| 92 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.36T | 171,800 | 2.75% | 518.77B |
| 93 | 034220 | LG Display Co., Ltd. | 6.19T | 12,800.0 | 3.39% | 25.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.95T | 32,400.0 | 1.25% | 3.64T |
| 95 | 064400 | LG CNS Co., Ltd. | 5.90T | 62,200.0 | 2.13% | 6.13T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.79T | 30,650.0 | -1.61% | 2.53T |
| 97 | 138930 | BNK Financial Group Inc. | 5.73T | 18,530.0 | 0.32% | 5.43T |
| 98 | 454910 | Doosan Robotics Inc. | 5.71T | 90,800.0 | 3.06% | 32.98B |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.67T | 54,000.0 | 1.69% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.56T | 81,700.0 | 2.25% | 4.96T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 5.28T | 187,400 | 8.39% | 1.00T |
| 102 | 271560 | ORION Corp. | 5.19T | 131,000 | -0.30% | 3.33T |
| 103 | 004020 | Hyundai Steel Company | 5.06T | 39,650.0 | 2.99% | 22.73T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.01T | 71,000.0 | - | 392.51B |
| 105 | 022100 | Posco Dx Company Ltd. | 4.77T | 32,150.0 | -0.77% | 1.08T |
| 106 | 036570 | NCSOFT Corporation | 4.63T | 250,000 | 4.60% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.29T | 89,000.0 | 3.49% | 1.07T |
| 108 | 018880 | Hanon Systems | 4.00T | 4,015.00 | 3.08% | 10.88T |
| 109 | 103590 | Iljin Electric Co.,Ltd | 3.96T | 85,200.0 | 2.65% | 2.04T |
| 110 | 000990 | DB HiTek CO., LTD. | 3.92T | 96,700.0 | 0.21% | 1.40T |
| 111 | 251270 | Netmarble Corporation | 3.91T | 50,800.0 | 1.20% | 2.84T |
| 112 | 051900 | LG H&H Co., Ltd. | 3.87T | 249,000 | 0.20% | 6.36T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.85T | 48,100.0 | 4.34% | 1.37T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 3.79T | 76,800.0 | 2.13% | 1.79T |
| 115 | 375500 | DL E&C Co.,Ltd. | 3.76T | 101,000 | 6.88% | 7.40T |
| 116 | 011170 | Lotte Chemical Corporation | 3.74T | 88,300.0 | -0.34% | 18.48T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.72T | 233,500 | -2.91% | 27.34T |
| 118 | 002380 | KCC Corporation | 3.71T | 542,000 | 7.54% | 6.48T |
| 119 | 010060 | OCI Holdings Company Ltd. | 3.61T | 187,600 | -3.10% | 3.38T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.49T | 4,790.00 | 3.01% | 26.38T |
| 121 | 111770 | Youngone Corporation | 3.42T | 83,300.0 | 3.61% | 4.06T |
| 122 | 035250 | Kangwon Land, Inc. | 3.36T | 16,930.0 | 0.65% | 1.48T |
| 123 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.35T | 90,600.0 | 4.14% | 1.23T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | -0.08% | 446.30B |
| 125 | 017800 | Hyundai Elevator Co., Ltd | 3.32T | 94,100.0 | 2.28% | 2.47T |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.30T | 48,750.0 | 3.28% | 2.41T |
| 127 | 011790 | SKC Co., Ltd. | 3.27T | 97,200.0 | 1.25% | 1.84T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.27T | 42,050.0 | 0.96% | 651.37B |
| 129 | 036460 | Korea Gas Corporation | 3.12T | 36,050.0 | 0.70% | 35.73T |
| 130 | 006360 | GS Engineering & Construction Corporation | 3.08T | 37,100.0 | 2.20% | 12.45T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.08T | 133,800 | -0.22% | 6.92T |
| 132 | 004170 | SHINSEGAE Inc. | 3.08T | 346,000 | 0.87% | 6.93T |
| 133 | 012750 | S-1 Corporation | 2.98T | 91,800.0 | 4.08% | 2.89T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 2.95T | 104,100 | -0.29% | 13.74T |
| 135 | 028670 | Pan Ocean Co., Ltd. | 2.90T | 5,260.00 | -3.13% | 5.43T |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.90T | 96,500.0 | 0.52% | 376.10B |
| 137 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,330.0 | 0.99% | 2.91T |
| 138 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.87T | 85,300.0 | 0.83% | 402.40B |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 2.83T | 266,000 | 2.31% | 883.97B |
| 140 | 112610 | CS Wind Corporation | 2.73T | 61,500.0 | -6.68% | 2.93T |
| 141 | 103140 | Poongsan Corporation | 2.72T | 100,100 | 0.60% | 5.05T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,300.0 | 0.18% | 532.88B |
| 143 | 279570 | K Bank Co.,Ltd. | 2.60T | 6,340.00 | -1.25% | 486.47B |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.60T | 38,600.0 | 0.65% | 1.36T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 58,100.0 | 1.57% | 1.58T |
| 146 | 005850 | SL Corporation | 2.55T | 57,500.0 | 3.98% | 5.24T |
| 147 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 49,700.0 | -1.97% | 908.81B |
| 148 | 120110 | Kolon Industries, Inc. | 2.50T | 90,100.0 | 2.50% | 4.87T |
| 149 | 004800 | Hyosung Corporation | 2.49T | 153,000 | 2.89% | 2.43T |
| 150 | 139480 | E-MART Inc. | 2.48T | 96,400.0 | 4.10% | 28.97T |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.48T | 46,300.0 | -2.22% | 677.53B |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.46T | 43,400.0 | 15.58% | 454.79B |
| 153 | 009970 | Youngone Holdings Co., Ltd. | 2.44T | 214,500 | 2.14% | 4.90T |
| 154 | 383220 | F&F Co., Ltd | 2.43T | 64,500.0 | 1.74% | 1.93T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.35T | 27,600.0 | 6.15% | 2.00T |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 46,300.0 | 0.33% | 155.18B |
| 157 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.34T | 30,150.0 | 1.01% | 16.05T |
| 158 | 483650 | d'Alba Global Co., Ltd. | 2.34T | 184,600 | -2.12% | 519.74B |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 25,550.0 | 3.65% | 1.46T |
| 160 | 204320 | HL Mando Corporation | 2.33T | 51,000.0 | 2.62% | 9.45T |
| 161 | 001430 | SeAH Besteel Holdings Corporation | 2.28T | 67,600.0 | 6.46% | 3.65T |
| 162 | 192820 | Cosmax, Inc. | 2.26T | 196,900 | -1.10% | 2.40T |
| 163 | 081660 | Misto Holdings Corp. | 2.23T | 42,350.0 | 0.83% | 4.47T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.22T | 27,250.0 | 0.74% | 4.62T |
| 165 | 282330 | BGF Retail Co., Ltd. | 2.20T | 131,400 | 3.22% | 9.06T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.20T | 17,500.0 | 3.98% | 5.11T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.19T | 241,000 | -1.03% | 7.68T |
| 168 | 004370 | Nongshim Co., Ltd. | 2.18T | 373,500 | - | 3.51T |
| 169 | 004990 | LOTTE Corporation | 2.17T | 28,350.0 | 0.18% | 15.54T |
| 170 | 298020 | Hyosung TNC Corporation | 2.15T | 496,000 | -1.20% | 7.69T |
| 171 | 003540 | Daishin Securities Co.,Ltd | 2.12T | 38,300.0 | 2.82% | 3.72T |
| 172 | 003690 | Korean Reinsurance Company | 2.09T | 11,990.0 | 1.61% | 4.38T |
| 173 | 000120 | CJ Logistics Corporation | 2.06T | 103,100 | - | 12.28T |
| 174 | 011210 | Hyundai Wia Corporation | 2.04T | 78,600.0 | 2.34% | 8.48T |
| 175 | 023590 | Daou Technology Inc. | 2.04T | 49,150.0 | 4.13% | 17.50T |
| 176 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.01T | 13,790.0 | 6.98% | 8.09T |
| 177 | 475150 | SK eternix Co., Ltd. | 2.01T | 56,400.0 | -4.24% | 385.64B |
| 178 | 395400 | SK Reits Co., Ltd. | 1.98T | 6,680.00 | 1.67% | 281.43B |
| 179 | 007810 | Korea Circuit Co., Ltd. | 1.96T | 89,200.0 | 12.63% | 1.51T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,510.0 | 0.93% | 4.55T |
| 181 | 462870 | SHIFT UP Corporation | 1.94T | 33,850.0 | 3.04% | 293.61B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.93T | 80,000.0 | -2.32% | 2.72T |
| 183 | 361610 | SK IE Technology Co., Ltd. | 1.87T | 22,850.0 | - | 261.87B |
| 184 | 007070 | GS Retail Co., Ltd. | 1.84T | 22,450.0 | 1.81% | 11.96T |
| 185 | 007340 | DN Automotive Corporation | 1.83T | 36,150.0 | 2.26% | 3.68T |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 48,400.0 | -0.31% | 4.07T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.80T | 158,600 | -1.43% | 492.66B |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.79T | 52,800.0 | -2.04% | 121.13B |
| 189 | 001120 | LX International Corp. | 1.77T | 48,700.0 | -1.02% | 16.71T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.74T | 150,500 | -0.40% | 1.57T |
| 191 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,230.00 | 3.32% | 4.70T |
| 192 | 069960 | Hyundai Department Store Co. Ltd. | 1.73T | 83,300.0 | 4.13% | 4.23T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,500.0 | 0.13% | 9.58T |
| 194 | 000500 | GAON CABLE Co., Ltd. | 1.69T | 107,100 | 4.69% | 2.55T |
| 195 | 006280 | GC Biopharma Corp. | 1.62T | 143,400 | 0.77% | 1.99T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.62T | 208,000 | 2.97% | 2.05T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.52T | 7,400.00 | 6.78% | 2.65T |
| 198 | 100090 | SK oceanplant Co.,Ltd | 1.51T | 24,150.0 | -6.21% | 965.39B |
| 199 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,100.00 | - | 7.27T |
| 200 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 13,180.0 | 4.03% | 4.01T |
| 201 | 001800 | ORION Holdings Corp. | 1.41T | 24,750.0 | 5.77% | 3.39T |
| 202 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,860.00 | 0.73% | 141.76B |
| 203 | 000210 | DL Holdings CO., LTD. | 1.38T | 65,000.0 | 1.88% | 5.33T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.38T | 22,450.0 | 2.98% | 4.15T |
| 205 | 012630 | HDC HOLDINGS CO.,Ltd | 1.38T | 27,200.0 | -2.16% | 6.58T |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.37T | 8,870.00 | 1.37% | 3.24T |
| 207 | 077970 | STX Engine Co.,Ltd. | 1.34T | 33,650.0 | 0.45% | 789.34B |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.33T | 17,980.0 | 7.22% | 653.45B |
| 209 | 034230 | Paradise Co., Ltd. | 1.33T | 20,750.0 | 3.49% | 1.15T |
| 210 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 54,800.0 | -2.49% | 712.02B |
| 211 | 229640 | LS Eco Energy Ltd. | 1.32T | 44,600.0 | 2.29% | 960.06B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 51,500.0 | 1.58% | 1.75T |
| 213 | 100840 | SNT Energy Co., Ltd. | 1.27T | 59,000.0 | -7.96% | 606.12B |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 17,220.0 | 2.07% | 1.42T |
| 215 | 007310 | Otoki Corporation | 1.23T | 367,000 | 1.24% | 3.67T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,200.0 | 0.06% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.19T | 40,000.0 | 3.76% | 2.52T |
| 218 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.15T | 4,600.00 | -1.92% | 119.12B |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 88,000.0 | 0.57% | 1.69T |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,700.0 | 0.16% | 2.92T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 117,400 | 0.26% | 3.97T |
| 222 | 093370 | Foosung Co., Ltd. | 1.14T | 10,880.0 | 2.06% | 471.56B |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.08T | 62,500.0 | 3.99% | 10.16T |
| 224 | 281820 | KCTech Co., Ltd. | 1.07T | 53,200.0 | 3.30% | 382.86B |
| 225 | 484870 | MNC Solution Co.,Ltd | 1.05T | 112,700 | -1.83% | 266.42B |
| 226 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,000.0 | -0.35% | 2.37T |
| 227 | 001740 | SK Networks Company Limited | 1.02T | 5,520.00 | 5.14% | 6.75T |
| 228 | 005690 | Pharmicell Co., Ltd. | 1.01T | 17,720.0 | 5.23% | 23.94B |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,590.00 | -0.18% | 104.83B |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 1.00T | 69,300.0 | -0.29% | 1.50T |
| 231 | 000670 | Young Poong Corporation | 996.65B | 62,300.0 | 5.06% | 2.91T |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 992.87B | 112,800 | 0.45% | 4.22T |
| 233 | 075580 | Sejin Heavy Industries Co., Ltd. | 986.34B | 17,660.0 | 1.79% | 402.69B |
| 234 | 137310 | SD Biosensor, Inc. | 982.07B | 8,260.00 | 0.61% | 710.58B |
| 235 | 003470 | Yuanta Securities Korea Co., Ltd. | 976.17B | 4,945.00 | 3.34% | 2.81T |
| 236 | 003240 | Taekwang Industrial Co., Ltd. | 975.45B | 1,222,000 | 5.44% | 1.83T |
| 237 | 079900 | Junjin Construction and Robot Co.,Ltd. | 970.54B | 67,800.0 | 1.50% | 190.66B |
| 238 | 195870 | HAESUNG DS Co., Ltd. | 969.00B | 57,600.0 | 1.05% | 653.40B |
| 239 | 003030 | SeAH Steel Holdings Corporation | 959.61B | 232,000 | -2.32% | 3.76T |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 944.99B | 216,000 | 2.13% | 3.28T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 934.61B | 50,200.0 | 1.83% | 719.90B |
| 242 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.70B | 152,300 | 0.59% | 3.35T |
| 243 | 005880 | Korea Line Corporation | 923.06B | 2,665.00 | -6.82% | 1.28T |
| 244 | 036530 | SNT Holdings Co., Ltd. | 908.07B | 63,200.0 | 0.64% | 2.24T |
| 245 | 003090 | Daewoong Co., Ltd. | 905.73B | 22,300.0 | 0.68% | 2.07T |
| 246 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 56,900.0 | -4.69% | 271.46B |
| 247 | 499790 | GS P&L Co., Ltd. | 889.41B | 48,200.0 | 7.47% | 481.68B |
| 248 | 248070 | Solum Co., Ltd. | 888.43B | 19,020.0 | 2.37% | 1.70T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 872.63B | 14,920.0 | -0.67% | 602.15B |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 862.43B | 28,200.0 | 1.62% | 920.93B |
| 251 | 071320 | Korea District Heating Corp. | 857.98B | 74,700.0 | 0.81% | 4.00T |
| 252 | 108320 | LX Semicon Co., Ltd. | 844.12B | 51,900.0 | 1.17% | 1.64T |
| 253 | 249420 | Ildong Pharmaceutical Co., Ltd. | 841.27B | 28,400.0 | 6.37% | 566.93B |
| 254 | 057050 | Hyundai Home Shopping Network Corporation | 838.34B | 79,400.0 | 6.15% | 3.79T |
| 255 | 456040 | OCI Company Ltd. | 833.48B | 90,400.0 | -2.90% | 2.01T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 826.06B | 60,500.0 | 1.51% | 2.14T |
| 257 | 003280 | Heung-A Shipping Co.,Ltd. | 824.11B | 3,195.00 | -6.85% | 180.81B |
| 258 | 010780 | IS DongSeo Co., Ltd. | 814.46B | 28,450.0 | 3.83% | 1.23T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 813.94B | 34,550.0 | 1.17% | 1.01T |
| 260 | 005090 | SGC Energy Co.,Ltd. | 812.57B | 51,600.0 | -8.51% | 2.46T |
| 261 | 003850 | Boryung Corporation | 808.48B | 9,990.00 | 4.39% | 1.02T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 804.46B | 55,100.0 | -3.84% | 287.25B |
| 263 | 011930 | Shinsung E&G Co.,Ltd. | 799.00B | 3,755.00 | -4.33% | 567.45B |
| 264 | 079160 | CJ CGV Co., Ltd. | 794.80B | 4,780.00 | -0.42% | 2.28T |
| 265 | 002020 | Kolon Corporation | 792.82B | 59,600.0 | 0.85% | 5.89T |
| 266 | 003160 | D.I Corporation | 792.44B | 31,650.0 | 3.43% | 432.29B |
| 267 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 776.49B | 8,190.00 | 4.07% | 200.71B |
| 268 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 269 | 003620 | KG Mobility Corp. | 769.02B | 4,010.00 | 5.53% | 4.30T |
| 270 | 217590 | TMC Co., Ltd. | 757.76B | 35,150.0 | 11.76% | 340.88B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 751.53B | 6,610.00 | 1.69% | 6.33T |
| 272 | 025540 | Korea Electric Terminal Co., Ltd. | 748.51B | 75,600.0 | 2.16% | 1.44T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 741.55B | 19,150.0 | 0.90% | 1.93T |
| 274 | 002350 | Nexen Tire Corporation | 741.13B | 7,530.00 | 1.48% | 3.19T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 739.18B | 12,070.0 | 1.00% | 422.95B |
| 276 | 014820 | Dongwon Systems Corporation | 737.75B | 25,450.0 | 0.59% | 1.37T |
| 277 | 293940 | Shinhan Alpha REIT Co., Ltd. | 731.69B | 6,040.00 | -0.17% | 165.70B |
| 278 | 090460 | BH Co., Ltd. | 730.38B | 22,500.0 | -3.64% | 1.79T |
| 279 | 214320 | Innocean Worldwide Inc. | 726.40B | 18,400.0 | 1.32% | 2.15T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 723.20B | 9,610.00 | -0.72% | 616.08B |
| 281 | 001680 | Daesang Corporation | 722.41B | 21,050.0 | 0.96% | 4.40T |
| 282 | 001060 | JW Pharmaceutical Corporation | 715.95B | 31,050.0 | -0.96% | 775.30B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 707.73B | 24,250.0 | 0.62% | 263.42B |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 695.51B | 35,400.0 | 4.12% | 848.92B |
| 285 | 017900 | AUK Corp. | 688.98B | 13,680.0 | 29.91% | 132.69B |
| 286 | 069260 | TKG Huchems Co., Ltd. | 674.56B | 17,740.0 | 0.91% | 1.13T |
| 287 | 008730 | Youlchon Chemical Co.,Ltd. | 665.88B | 27,000.0 | 0.56% | 485.38B |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,175.00 | 1.64% | 2.78T |
| 289 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 499,500 | -1.28% | 344.96B |
| 290 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 656.34B | 7,040.00 | -0.42% | - |
| 291 | 093050 | LF Corp. | 653.31B | 25,050.0 | 2.24% | 1.88T |
| 292 | 058650 | SeAH Holdings Corporation | 646.48B | 153,800 | 0.13% | 6.61T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 644.92B | 10,900.0 | 4.51% | 1.54T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 644.50B | 13,550.0 | 1.50% | 1.45T |
| 295 | 005180 | Binggrae Co., Ltd. | 641.03B | 73,300.0 | 1.10% | 1.49T |
| 296 | 009240 | Hanssem Co., Ltd. | 639.39B | 38,650.0 | -0.39% | 1.74T |
| 297 | 001820 | SAMWHA CAPACITOR Co.,LTD | 638.23B | 64,100.0 | 3.05% | 294.49B |
| 298 | 383800 | LX Holdings Corp. | 631.80B | 8,270.00 | 1.72% | 190.36B |
| 299 | 039130 | Hanatour Service Inc. | 624.24B | 41,250.0 | 2.36% | 586.90B |
| 300 | 005250 | Green Cross Holdings Corporation | 623.82B | 13,810.0 | 0.51% | 2.45T |
| 301 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.77B | 97,100.0 | 3.19% | 1.43T |
| 302 | 005810 | Poongsan Holdings Corporation | 619.17B | 44,950.0 | -0.33% | 432.53B |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 615.10B | 136,300 | 2.10% | 441.14B |
| 304 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 305 | 002240 | Kiswire Ltd. | 609.84B | 22,550.0 | -0.22% | 1.81T |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 604.24B | 15,680.0 | -0.44% | 664.16B |
| 307 | 268280 | Miwon Specialty Chemical Co., Ltd. | 597.74B | 122,400 | -0.89% | 532.12B |
| 308 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 590.39B | 18,740.0 | 3.48% | 394.55B |
| 309 | 010820 | FIRSTEC Co., Ltd | 583.14B | 11,800.0 | -1.67% | 136.41B |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 581.44B | 10,940.0 | -1.44% | 234.68B |
| 311 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 579.99B | 1,949.00 | -3.52% | 2.17T |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 578.83B | 16,450.0 | 3.20% | 78.04B |
| 313 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 314 | 014830 | UNID Company Ltd. | 557.67B | 83,900.0 | -0.12% | 1.34T |
| 315 | 0120G0 | Samyang Biopharm Corporation | 556.95B | 73,700.0 | -1.60% | - |
| 316 | 017940 | E1 Corporation | 551.58B | 95,200.0 | -0.21% | 10.39T |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 548.27B | 76,200.0 | 2.42% | 844.33B |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 546.30B | 6,060.00 | 1.00% | 48.94B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,670.00 | 0.53% | 3.19T |
| 320 | 284740 | CUCKOO Homesys Co., Ltd | 534.77B | 24,150.0 | 1.26% | 1.12T |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 532.79B | 10,550.0 | -1.77% | 3.20T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 523.21B | 16,880.0 | -0.53% | 1.93T |
| 323 | 453340 | Hyundai Green Food Co., Ltd | 515.61B | 16,020.0 | 0.06% | 2.33T |
| 324 | 016610 | DB Securities Co., Ltd. | 514.36B | 13,590.0 | 5.84% | 1.63T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 506.86B | 10,190.0 | 5.49% | 1.62T |
| 326 | 377740 | BioNote, Inc. | 501.62B | 4,980.00 | 0.30% | 118.32B |
| 327 | 001530 | Di Dong Il Corporation | 501.32B | 23,800.0 | -1.65% | 601.35B |
| 328 | 381970 | K Car Co., Ltd. | 491.63B | 10,370.0 | 2.98% | 2.44T |
| 329 | 020000 | HANDSOME Corporation | 482.16B | 24,000.0 | 6.90% | 1.49T |
| 330 | 006220 | Jeju Bank | 480.80B | 13,050.0 | 2.59% | 157.63B |
| 331 | 452260 | Hanwha Galleria Corporation | 475.65B | 2,425.00 | 2.54% | 575.17B |
| 332 | 034310 | NICE Holdings Co., Ltd. | 469.84B | 13,450.0 | -0.37% | 3.24T |
| 333 | 027410 | BGF Co., Ltd. | 467.54B | 5,000.00 | 2.35% | 469.47B |
| 334 | 145990 | Samyang Corporation | 466.64B | 46,500.0 | -1.17% | 2.56T |
| 335 | 000070 | Samyang Holdings Corporation | 461.67B | 67,400.0 | 1.20% | 3.35T |
| 336 | 092790 | NEXTEEL Co., Ltd. | 457.90B | 17,130.0 | -2.73% | 550.99B |
| 337 | 002030 | ASIA Holdings CO., Ltd. | 457.57B | 278,000 | -0.18% | 1.88T |
| 338 | 105840 | Woojin Inc. | 455.86B | 23,550.0 | 1.73% | 150.38B |
| 339 | 357120 | Koramco Life Infra Reit | 453.58B | 4,655.00 | -0.11% | 77.11B |
| 340 | 025860 | Namhae Chemical Corporation | 450.24B | 9,510.00 | 1.28% | 1.60T |
| 341 | 004690 | Samchully Co.,Ltd | 447.86B | 131,900 | 0.84% | 5.28T |
| 342 | 017810 | Pulmuone Corporate | 447.15B | 12,510.0 | 3.22% | 3.38T |
| 343 | 002710 | TCC Steel Corp. | 445.11B | 16,590.0 | -2.30% | 611.51B |
| 344 | 001200 | Eugene Investment & Securities Co.,Ltd. | 444.04B | 5,040.00 | 4.24% | 1.48T |
| 345 | 008060 | Daeduck Co.,Ltd. | 442.69B | 14,100.0 | 2.47% | 1.38T |
| 346 | 105630 | Hansae Co., Ltd. | 442.27B | 11,430.0 | 1.78% | 1.94T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 441.52B | 94,900.0 | -0.32% | 858.82B |
| 348 | 031430 | Shinsegae International Co., Ltd. | 440.74B | 13,105.0 | 1.91% | 1.11T |
| 349 | 344820 | KCC GLASS Corporation | 440.04B | 28,000.0 | 1.45% | 1.90T |
| 350 | 006340 | Daewon Cable. Co., Ltd. | 434.17B | 5,520.00 | 2.03% | 624.54B |
| 351 | 192650 | DREAMTECH Co., Ltd. | 432.75B | 6,730.00 | 2.44% | 1.23T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 429.86B | 45,350.0 | 1.45% | 808.78B |
| 353 | 306200 | SeAH Steel Corporation | 428.42B | 147,600 | -3.53% | 1.48T |
| 354 | 016590 | Shindaeyang Paper Co., Ltd. | 427.58B | 14,320.0 | -1.04% | 639.53B |
| 355 | 029530 | sindoh Co.,Ltd. | 411.69B | 50,900.0 | 2.11% | 317.33B |
| 356 | 417310 | Koramco The One REIT | 410.06B | 10,150.0 | - | - |
| 357 | 089590 | Jeju Air Co., Ltd. | 406.88B | 5,140.00 | 1.78% | 1.58T |
| 358 | 005610 | SPC Samlip Co., Ltd. | 406.88B | 50,100.0 | -0.20% | 3.37T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 402.50B | 11,540.0 | 3.59% | 1.02T |
| 360 | 126720 | Soosan Industries Co., Ltd. | 398.30B | 28,850.0 | 1.94% | 337.66B |
| 361 | 104700 | KISCO Corp. | 383.09B | 10,320.0 | -1.81% | 486.61B |
| 362 | 001390 | KG Chemical Corporation | 380.54B | 5,700.00 | 0.71% | 9.10T |
| 363 | 060980 | HL Holdings Corporation | 379.04B | 42,000.0 | 0.60% | 1.34T |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 376.10B | 52,600.0 | - | 914.15B |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 375.65B | 3,420.00 | -0.58% | 264.52B |
| 366 | 091810 | T'Way Air Co., Ltd. | 375.62B | 921.00 | 1.21% | 1.80T |
| 367 | 008350 | Namsun Aluminum Co., Ltd. | 374.75B | 3,107.00 | 8.45% | 258.92B |
| 368 | 194370 | JS Corporation | 373.45B | 12,860.0 | -0.08% | 1.29T |
| 369 | 010690 | HWASHIN CO.,Ltd | 370.77B | 11,260.0 | 5.53% | 1.96T |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 369.57B | 14,760.0 | 0.61% | 654.53B |
| 371 | 029460 | KC Co., Ltd. | 366.31B | 35,650.0 | 8.19% | 797.34B |
| 372 | 001460 | BYC Co., Ltd. | 365.09B | 48,650.0 | 0.41% | 163.17B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 364.79B | 9,810.00 | 1.13% | 5.63T |
| 374 | 403550 | SOCAR Inc. | 364.22B | 11,120.0 | 0.27% | 470.70B |
| 375 | 348950 | JR Global REIT | 364.16B | 1,822.00 | -1.25% | 144.33B |
| 376 | 097520 | MCNEX Co., Ltd | 358.85B | 22,150.0 | -2.42% | 1.28T |
| 377 | 009160 | SIMPAC Co., Ltd. | 356.27B | 5,390.00 | -1.10% | 1.18T |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 356.05B | 9,120.00 | -0.65% | 855.13B |
| 379 | 200880 | Seoyon E-Hwa Co., Ltd. | 354.00B | 13,560.0 | 3.51% | 4.51T |
| 380 | 016800 | Fursys Inc. | 349.46B | 39,300.0 | 0.64% | 358.20B |
| 381 | 015860 | ILJIN Holdings Co.,Ltd. | 344.43B | 7,610.00 | 1.60% | 2.28T |
| 382 | 017860 | DS DANSUK CO., LTD. | 341.35B | 19,030.0 | -0.99% | 954.87B |
| 383 | 026890 | STIC Investments, Inc. | 339.82B | 9,500.00 | 0.74% | 87.79B |
| 384 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 88,100.0 | 2.44% | 1.16T |
| 385 | 053690 | HanmiGlobal Co., Ltd. | 339.00B | 32,400.0 | 1.41% | 448.83B |
| 386 | 005720 | Nexen Corporation | 336.68B | 6,850.00 | 3.16% | 3.59T |
| 387 | 007690 | Kukdo Chemical Co., Ltd. | 336.58B | 39,550.0 | 0.89% | 1.40T |
| 388 | 002810 | Samyung Trading Co., Ltd. | 336.19B | 19,030.0 | 0.79% | 446.87B |
| 389 | 272450 | Jin Air Co., Ltd. | 334.60B | 6,470.00 | 0.94% | 1.01T |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 334.03B | 11,060.0 | 2.98% | 1.99T |
| 391 | 145720 | Dentium CO., LTD | 328.10B | 53,200.0 | 0.19% | 346.45B |
| 392 | 001940 | KISCO Holdings Corp. | 327.15B | 26,250.0 | 0.38% | 825.26B |
| 393 | 001750 | Hanyang Securities Co. Ltd. | 324.58B | 27,050.0 | 6.08% | 732.52B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,600.0 | 0.70% | 1.17T |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,705.00 | 2.46% | 162.34B |
| 396 | 034830 | KOREIT | 321.45B | 1,539.00 | 3.15% | 104.57B |
| 397 | 078520 | Able C&C Co., Ltd. | 321.29B | 12,310.0 | -1.44% | 242.00B |
| 398 | 011760 | Hyundai Corporation | 320.69B | 26,800.0 | 0.37% | 7.55T |
| 399 | 003520 | Yungjin Pharm. Co., Ltd. | 320.61B | 1,772.00 | 1.08% | 158.79B |
| 400 | 012030 | DB Inc. | 319.02B | 1,701.00 | 1.86% | 643.46B |
| 401 | 037270 | YG Plus, Inc. | 318.32B | 5,130.00 | 2.60% | 236.05B |
| 402 | 011500 | Hannong Chemicals Inc. | 314.29B | 20,950.0 | 1.95% | 214.49B |
| 403 | 000650 | Chunil Express Co., Ltd. | 313.95B | 219,000 | -0.45% | 45.55B |
| 404 | 084010 | Daehan Steel Co., Ltd. | 313.36B | 12,110.0 | -3.12% | 1.25T |
| 405 | 005010 | Husteel Co., Ltd. | 312.97B | 5,280.00 | -5.21% | 612.49B |
| 406 | 900140 | LVMC Holdings | 311.41B | 1,675.00 | 3.78% | 388.00B |
| 407 | 475560 | The Born Korea | 311.39B | 21,150.0 | 0.71% | 361.24B |
| 408 | 088260 | E Kocref Cr-Reit | 310.37B | 4,905.00 | 0.10% | 46.44B |
| 409 | 024720 | Kolmar Holdings Co.,Ltd. | 309.35B | 9,080.00 | 0.67% | 630.11B |
| 410 | 004360 | Sebang Co., Ltd | 300.99B | 15,080.0 | 1.28% | 1.24T |
| 411 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 300.61B | 8,350.00 | 1.83% | 1.66T |
| 412 | 003070 | Kolon Global Corporation | 299.98B | 11,760.0 | 2.26% | 2.68T |
| 413 | 092200 | DAE-IL Corporation | 299.12B | 7,810.00 | 1.17% | 757.31B |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 298.01B | 6,830.00 | 1.19% | 272.14B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.24B | 4,295.00 | 0.35% | 43.58B |
| 416 | 108670 | LX Hausys, Ltd. | 294.94B | 31,850.0 | 2.25% | 3.18T |
| 417 | 015360 | INVENI Co., Ltd. | 293.82B | 15,610.0 | -0.89% | 1.33T |
| 418 | 096760 | JW Holdings Corporation | 293.02B | 4,275.00 | 0.94% | 969.57B |
| 419 | 033270 | Korea United Pharm Inc. | 292.94B | 20,550.0 | 0.24% | 161.44B |
| 420 | 003960 | Sajodaerim Corporation | 292.03B | 32,800.0 | 0.46% | 3.50T |
| 421 | 002320 | HANJIN Logistics Corporation | 288.62B | 19,350.0 | 0.83% | 3.06T |
| 422 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 423 | 034120 | Seoul Broadcasting System | 287.50B | 15,750.0 | 1.61% | 1.01T |
| 424 | 001250 | GS Global Corp. | 286.67B | 3,405.00 | -2.01% | 4.11T |
| 425 | 014790 | HL D&I Halla Corporation | 284.32B | 3,500.00 | 2.04% | 1.74T |
| 426 | 128820 | Daesung Industrial Co., Ltd. | 282.58B | 7,280.00 | -0.27% | 1.57T |
| 427 | 092220 | Kec Corporation | 280.06B | 1,401.00 | 0.43% | 229.62B |
| 428 | 001780 | Aluko Co., Ltd. | 279.35B | 2,835.00 | -1.73% | 575.66B |
| 429 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.15B | 37,650.0 | 2.87% | 184.21B |
| 430 | 377190 | D&D platform REIT Co., Ltd. | 278.02B | 3,145.00 | - | 52.69B |
| 431 | 241590 | Hwaseung Enterprise Co., Ltd. | 274.17B | 4,560.00 | 0.77% | 1.56T |
| 432 | 044450 | KSS Line Ltd. | 270.93B | 12,120.0 | 1.00% | 561.40B |
| 433 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 270.78B | 4,350.00 | 3.20% | 3.05T |
| 434 | 084680 | E-World Co.,Ltd. | 269.32B | 1,862.00 | -2.21% | 31.69B |
| 435 | 000430 | Daewon Kang Up Co., Ltd. | 267.84B | 4,325.00 | 0.12% | 1.60T |
| 436 | 000490 | Daedong Corporation | 267.51B | 10,210.0 | 1.79% | 1.48T |
| 437 | 005680 | Samyoung Electronics Co., Ltd | 266.61B | 14,420.0 | 2.78% | 149.73B |
| 438 | 007160 | Sajo Industries Company Limited | 261.13B | 52,900.0 | 1.15% | 706.21B |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.04B | 4,410.00 | 1.38% | 37.82B |
| 440 | 002900 | TYM Corporation | 259.26B | 7,160.00 | 0.14% | 929.36B |
| 441 | 001790 | TS Corporation | 259.16B | 3,025.00 | 0.67% | 1.36T |
| 442 | 117580 | Daesung Energy Co., Ltd. | 258.62B | 9,240.00 | -2.84% | 1.03T |
| 443 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,700.0 | -0.24% | 504.92B |
| 444 | 003720 | Samyoung Co.,Ltd. | 258.45B | 8,140.00 | 3.69% | 153.21B |
| 445 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 257.20B | 4,280.00 | 0.12% | 58.85B |
| 446 | 013890 | Zinus, Inc | 255.44B | 11,730.0 | 0.69% | 913.18B |
| 447 | 003200 | Ilshin Spinning Co., Ltd | 254.18B | 12,240.0 | 2.09% | 517.18B |
| 448 | 009470 | Samwha Electric Co.,Ltd. | 253.97B | 39,500.0 | 2.86% | 230.07B |
| 449 | 000680 | LS Networks Corporation Limited | 251.43B | 3,285.00 | 2.98% | 2.62T |
| 450 | 035510 | SHINSEGAE Information & Communication Inc. | 250.30B | 19,300.0 | 1.37% | 687.20B |
| 451 | 244920 | Aplus Asset Advisor Co. Ltd | 249.14B | 11,310.0 | 2.63% | 682.47B |
| 452 | 136490 | Sunjin Co.,Ltd. | 247.07B | 10,510.0 | 1.15% | 1.90T |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 244.97B | 4,270.00 | 3.39% | 1.33T |
| 454 | 001130 | Daehan Flour Mills Co.,Ltd | 243.85B | 149,000 | 0.81% | 1.38T |
| 455 | 018470 | Choil Aluminum Co., Ltd. | 242.75B | 1,939.00 | 1.15% | 486.68B |
| 456 | 017390 | Seoul City Gas Co., Ltd. | 242.67B | 62,900.0 | 0.64% | 1.83T |
| 457 | 004700 | Chokwang Leather Co.,Ltd. | 241.70B | 67,700.0 | 0.89% | 174.29B |
| 458 | 298690 | Air Busan Co., Ltd. | 240.20B | 1,997.00 | -3.06% | 128.73B |
| 459 | 210980 | SK D&D Co. Ltd. | 238.16B | 12,900.0 | 0.78% | 445.82B |
| 460 | 033920 | Muhak Co., Ltd. | 238.12B | 9,020.00 | 0.33% | 143.83B |
| 461 | 002150 | Dohwa Engineering Co., Ltd. | 237.73B | 7,240.00 | 1.40% | 698.47B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 237.72B | 9,690.00 | 1.68% | 1.22T |
| 463 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 234.98B | 8,520.00 | 0.35% | 108.14B |
| 464 | 122900 | iMarketKorea Inc. | 233.47B | 7,380.00 | -0.54% | 3.05T |
| 465 | 000050 | Kyungbangco.Ltd | 232.71B | 9,660.00 | 3.43% | 412.48B |
| 466 | 004430 | Songwon Industrial Co., Ltd. | 231.12B | 9,640.00 | 0.10% | 1.04T |
| 467 | 004560 | Hyundai Bng Steel Co., Ltd. | 230.87B | 15,690.0 | 3.22% | 741.25B |
| 468 | 053210 | KT Skylife Co., Ltd. | 230.81B | 4,820.00 | -1.23% | 984.22B |
| 469 | 000390 | Samhwa Paints Industrial Co., Ltd. | 228.79B | 9,890.00 | 7.27% | 617.07B |
| 470 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.24B | 18,620.0 | -0.21% | 274.03B |
| 471 | 432320 | KB STAR REIT Co., Ltd. | 228.18B | 2,260.00 | 0.44% | 60.79B |
| 472 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 227.20B | 30,550.0 | 19.10% | 2.89T |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 227.08B | 48,800.0 | 2.31% | 959.01B |
| 474 | 095570 | AJ Networks Co.,Ltd. | 226.89B | 5,140.00 | 1.38% | 1.07T |
| 475 | 010580 | SMBEXEL Company | 226.66B | 2,065.00 | 1.23% | 172.55B |
| 476 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.18B | 17,950.0 | 1.01% | 467.73B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 51,900.0 | 1.37% | 808.35B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 223.43B | 22,450.0 | 6.40% | 1.24T |
| 479 | 134380 | Miwon Chemicals Co., Ltd. | 222.12B | 11,240.0 | 2.18% | 284.51B |
| 480 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.55B | 10,270.0 | -0.19% | 605.43B |
| 481 | 004380 | Samick THK Co., Ltd. | 218.39B | 11,740.0 | 11.28% | 222.18B |
| 482 | 016880 | Woongjin Co., Ltd. | 218.38B | 2,740.00 | -2.49% | 1.15T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 215.23B | 4,480.00 | 3.46% | 1.21T |
| 484 | 005960 | Dongbu Corporation | 215.10B | 9,240.00 | 0.87% | 1.76T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 214.10B | 4,280.00 | -0.12% | 517.35B |
| 486 | 004090 | Korea Petroleum Industries Company | 212.90B | 16,300.0 | -3.21% | 696.93B |
| 487 | 000480 | CR Holdings Co., LTD. | 207.93B | 5,100.00 | 1.19% | 827.75B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 207.82B | 8,860.00 | 1.37% | 2.29T |
| 489 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 207.31B | 1,980.00 | -0.90% | 234.78B |
| 490 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 206.67B | 11,520.0 | -0.09% | 272.42B |
| 491 | 005950 | ISU Chemical Co., Ltd | 203.66B | 8,060.00 | 1.51% | 1.66T |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 202.96B | 9,760.00 | 2.09% | 210.25B |
| 493 | 004710 | Hansol Technics Co., Ltd. | 202.44B | 7,380.00 | 13.36% | 1.25T |
| 494 | 000140 | Hitejinro Holdings Co., Ltd. | 201.60B | 9,180.00 | -0.11% | 2.48T |
| 495 | 011690 | Y2 Solution Co., Ltd | 201.14B | 6,570.00 | 19.89% | 165.06B |
| 496 | 033530 | Sjg Sejong Co.,Ltd | 199.38B | 7,610.00 | 3.26% | 1.90T |
| 497 | 008490 | Suheung Co., Ltd. | 199.34B | 17,890.0 | -0.06% | 722.31B |
| 498 | 007860 | Seoyon Co., Ltd. | 198.62B | 9,340.00 | 2.08% | 4.92T |
| 499 | 234080 | JW Lifescience Corporation | 196.65B | 12,730.0 | 0.24% | 257.83B |
| 500 | 487570 | HS HYOSUNG Corporation | 195.69B | 53,900.0 | 2.08% | 1.41T |