Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,002.74T | 286,000 | -9.06% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,813.24T | 2,232,000 | -15.77% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 231.38T | 1,525,000 | -13.20% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 162.52T | 1,926,000 | -12.65% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 111.91T | 482,000 | -1.13% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.07T | 355,500 | 2.16% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 69.50T | 374,000 | -3.36% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 69.36T | 406,500 | -6.34% | 41.47T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.62T | 1,413,000 | 1.22% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 64.53T | 591,000 | -3.90% | 19.67T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 56.68T | 86,000.0 | -2.82% | 17.57T |
| 12 | 105560 | KB Financial Group Inc. | 56.22T | 165,000 | 4.10% | 16.48T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 56.13T | 1,116,000 | 2.29% | 26.97T |
| 14 | 000270 | Kia Corporation | 54.99T | 145,200 | 2.61% | 115.63T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 45.76T | 102,500 | 6.33% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.06T | 492,000 | -0.40% | 61.93T |
| 17 | 034730 | SK Inc. | 41.60T | 683,000 | -10.48% | 128.55T |
| 18 | 068270 | Celltrion, Inc. | 38.35T | 177,200 | 1.55% | 4.47T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 38.25T | 475,500 | -3.16% | 13.67T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 36.42T | 969,000 | -4.25% | 4.10T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 35.24T | 236,500 | -10.25% | 5.31T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 34.62T | 3,450,000 | -7.21% | 6.25T |
| 23 | 066570 | LG Electronics Inc. | 32.69T | 192,300 | -0.52% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 31.65T | 105,300 | 1.94% | 12.85T |
| 25 | 086790 | Hana Financial Group Inc. | 31.38T | 120,800 | 3.78% | 14.04T |
| 26 | 035420 | NAVER Corporation | 29.53T | 199,900 | 1.27% | 12.49T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.35T | 362,500 | 1.12% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.34T | 614,000 | -1.45% | 22.00T |
| 29 | 015760 | Korea Electric Power Corporation | 24.14T | 38,500.0 | 2.39% | 97.60T |
| 30 | 000150 | Doosan Corporation | 23.83T | 1,460,000 | -8.18% | 20.55T |
| 31 | 005490 | POSCO Holdings Inc. | 23.70T | 317,500 | 0.79% | 69.53T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 23.38T | 219,500 | -10.95% | 480.19B |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.33T | 1,083,000 | -1.10% | 18.83T |
| 34 | 316140 | Woori Financial Group Inc. | 22.08T | 30,200.0 | 2.90% | 10.11T |
| 35 | 011070 | LG Innotek Co., Ltd. | 21.46T | 874,000 | -3.64% | 22.45T |
| 36 | 051910 | LG Chem, Ltd. | 20.81T | 281,500 | 0.54% | 45.60T |
| 37 | 064350 | Hyundai Rotem Company | 20.72T | 197,600 | 4.11% | 6.12T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 20.67T | 40,000.0 | -8.36% | 28.90T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.29T | 22,950.0 | -3.37% | 11.06T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.87T | 87,400.0 | -1.35% | 17.04T |
| 41 | 033780 | KT&G Corporation | 17.96T | 172,900 | 3.47% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.60T | 19,100.0 | 2.36% | 10.76T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.45T | 107,600 | 0.65% | 19.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.82T | 762,000 | -1.04% | 4.57T |
| 45 | 096770 | SK Innovation Co., Ltd. | 16.55T | 94,600.0 | -3.47% | 83.48T |
| 46 | 024110 | Industrial Bank of Korea | 16.15T | 20,725.0 | 2.35% | 9.04T |
| 47 | 035720 | Kakao Corp. | 15.33T | 35,300.0 | 1.44% | 8.29T |
| 48 | 278470 | APR Co., Ltd. | 15.27T | 402,000 | -1.47% | 1.85T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 15.27T | 203,500 | 3.09% | 13.79T |
| 50 | 003670 | Posco Future M Co., Ltd. | 15.14T | 164,000 | -3.64% | 2.85T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 15.03T | 155,400 | 0.78% | 4.09T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.84T | 207,000 | -1.43% | 73.77T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.83T | 196,100 | -0.81% | 30.16T |
| 54 | 003550 | LG Corp. | 14.81T | 99,400.0 | 2.90% | 7.12T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.40T | 74,300.0 | -3.51% | 3.78T |
| 56 | 307950 | Hyundai Autoever Corporation | 14.37T | 510,000 | -2.67% | 4.35T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.31T | 115,100 | -3.28% | 29.89T |
| 58 | 030200 | KT Corporation | 13.09T | 54,000.0 | 0.56% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.89T | 226,000 | -0.88% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.56T | 109,300 | -0.27% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.97T | 28,950.0 | -2.03% | 17.59T |
| 62 | 006260 | LS Corp. | 10.91T | 381,000 | -4.51% | 34.46T |
| 63 | 259960 | KRAFTON, Inc. | 10.74T | 244,000 | -0.41% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.38T | 413,500 | -0.84% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 10.26T | 28,650.0 | 3.06% | 25.39T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 10.13T | 49,025.0 | -5.17% | 9.20T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.13T | 217,500 | -3.76% | 2.07T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 10.06T | 107,800 | -4.35% | 15.69T |
| 69 | 323410 | KakaoBank Corp. | 9.97T | 21,950.0 | 5.02% | 1.77T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 9.76T | 121,600 | -8.50% | 1.18T |
| 71 | 000500 | GAON CABLE Co., Ltd. | 8.95T | 285,500 | -4.99% | 2.67T |
| 72 | 047050 | Posco International Corporation | 8.88T | 52,400.0 | 2.14% | 32.65T |
| 73 | 352820 | HYBE Co., Ltd. | 8.77T | 214,000 | 4.90% | 2.85T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.75T | 1,168,000 | 0.52% | 2.54T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 8.46T | 322,500 | -7.19% | 19.30T |
| 76 | 180640 | Hanjin Kal | 8.37T | 133,600 | 6.71% | 305.29B |
| 77 | 062040 | Sanil Electric Co., Ltd. | 7.99T | 243,000 | -7.07% | 553.44B |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.89T | 18,840.0 | -2.99% | 7.93T |
| 79 | 005830 | DB Insurance Co., Ltd. | 7.73T | 145,500 | 6.91% | 20.88T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.70T | 132,000 | -14.51% | 1.20T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.66T | 67,600.0 | 7.64% | 21.55T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.38T | 80,600.0 | 5.77% | 6.23T |
| 83 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.19T | 34,400.0 | -6.52% | 3.86T |
| 84 | 090430 | Amorepacific Corporation | 7.06T | 119,200 | 4.93% | 4.32T |
| 85 | 078930 | GS Holdings Corp. | 6.88T | 77,300.0 | 5.89% | 25.80T |
| 86 | 004170 | SHINSEGAE Inc. | 6.80T | 732,000 | -5.67% | 7.11T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.79T | 87,900.0 | 1.38% | 790.25B |
| 88 | 021240 | COWAY Co., Ltd. | 6.66T | 97,000.0 | 2.11% | 5.12T |
| 89 | 000880 | Hanwha Corporation | 6.62T | 103,700 | 1.97% | 79.59T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.17T | 35,150.0 | -2.63% | 14.12T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.10T | 63,600.0 | -0.16% | 9.55T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 6.03T | 121,700 | -3.11% | 5.17T |
| 93 | 032640 | LG Uplus Corp. | 6.01T | 14,340.0 | 1.34% | 15.51T |
| 94 | 454910 | Doosan Robotics Inc. | 5.79T | 83,400.0 | -6.61% | 42.99B |
| 95 | 000990 | DB HiTek CO., LTD. | 5.62T | 116,800 | -12.31% | 1.47T |
| 96 | 034220 | LG Display Co., Ltd. | 5.58T | 11,080.0 | -0.63% | 25.28T |
| 97 | 377300 | Kakao Pay Corp. | 5.56T | 40,600.0 | -1.22% | 1.05T |
| 98 | 271560 | ORION Corp. | 5.40T | 141,000 | 3.15% | 3.46T |
| 99 | 138930 | BNK Financial Group Inc. | 5.37T | 18,130.0 | 4.68% | 6.03T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.35T | 436,000 | 3.32% | 1.55T |
| 101 | 000100 | Yuhan Corporation | 5.26T | 70,800.0 | 0.43% | 2.22T |
| 102 | 023530 | Lotte Shopping Co., Ltd. | 5.23T | 168,500 | -8.92% | 13.86T |
| 103 | 001040 | CJ Corporation | 5.13T | 163,300 | 2.06% | 45.87T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.04T | 48,100.0 | 1.91% | 2.87T |
| 105 | 036570 | NC Corporation | 4.95T | 266,500 | 4.31% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.55T | 25,400.0 | 3.67% | 2.61T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.48T | 219,000 | -8.75% | 3.32T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.36T | 54,100.0 | -1.64% | 1.40T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.33T | 109,500 | -3.86% | 532.10B |
| 110 | 066970 | L&F Co., Ltd. | 4.27T | 82,700.0 | 4.68% | 2.53T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 4.14T | 189,300 | -2.42% | 4.08T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 3.98T | 80,400.0 | -3.60% | 2.09T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.90T | 56,600.0 | -4.87% | 499.89B |
| 114 | 018880 | Hanon Systems | 3.88T | 3,835.00 | 1.32% | 11.01T |
| 115 | 004020 | Hyundai Steel Company | 3.73T | 28,300.0 | -0.18% | 22.91T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.66T | 246,000 | 4.24% | 6.23T |
| 117 | 011790 | SKC Co., Ltd. | 3.57T | 101,200 | -3.34% | 1.90T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 022100 | Posco Dx Company Ltd. | 3.45T | 22,550.0 | 11.63% | 1.02T |
| 120 | 002380 | KCC Corporation | 3.37T | 465,500 | -2.41% | 6.51T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.29T | 4,480.00 | 2.28% | 28.82T |
| 122 | 014680 | Hansol Chemical Co., Ltd. | 3.21T | 280,000 | -7.89% | 906.27B |
| 123 | 111770 | Youngone Corporation | 3.16T | 83,100.0 | 11.99% | 4.15T |
| 124 | 009420 | Hanall Biopharma Co., Ltd. | 3.13T | 62,400.0 | 1.30% | 159.06B |
| 125 | 004800 | Hyosung Corporation | 3.11T | 172,200 | -7.57% | 2.41T |
| 126 | 251270 | Netmarble Corporation | 3.09T | 38,400.0 | 1.59% | 2.86T |
| 127 | 483650 | d'Alba Global Co., Ltd. | 3.01T | 225,000 | -6.83% | 577.22B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 2.96T | 40,700.0 | -2.86% | 392.51B |
| 129 | 035250 | Kangwon Land, Inc. | 2.92T | 14,750.0 | 3.15% | 1.49T |
| 130 | 097950 | CJ Cheiljedang Corporation | 2.92T | 196,300 | 4.53% | 27.75T |
| 131 | 383220 | F&F Co., Ltd | 2.90T | 79,700.0 | 2.97% | 1.99T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.88T | 37,400.0 | 1.91% | 665.42B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.86T | 40,600.0 | -0.98% | 2.54T |
| 134 | 036460 | Korea Gas Corporation | 2.84T | 32,900.0 | 1.08% | 34.80T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 116,900 | 0.43% | 6.79T |
| 136 | 489790 | Hanwha Vision CO.,LTD | 2.77T | 50,400.0 | -8.36% | 1.78T |
| 137 | 011170 | Lotte Chemical Corporation | 2.72T | 64,700.0 | 0.47% | 18.57T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 17,410.0 | 3.14% | 3.10T |
| 139 | 005850 | SL Corporation | 2.69T | 57,100.0 | -2.23% | 5.39T |
| 140 | 375500 | DL E&C Co.,Ltd. | 2.66T | 64,200.0 | -3.89% | 7.32T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 71,700.0 | -1.10% | 2.42T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.57T | 4,970.00 | 3.54% | 5.55T |
| 143 | 006360 | GS Engineering & Construction Corporation | 2.56T | 30,600.0 | 1.66% | 11.79T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.55T | 36,000.0 | 4.65% | 16.09T |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.53T | 15,850.0 | -4.00% | 8.10T |
| 146 | 161890 | Kolmar Korea Co., Ltd. | 2.52T | 112,400 | 5.24% | 2.80T |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 21,050.0 | 1.94% | 6.66T |
| 148 | 012750 | S-1 Corporation | 2.45T | 73,600.0 | 1.66% | 2.89T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.36T | 25,550.0 | 6.68% | 539.37B |
| 150 | 281820 | KCTech Co., Ltd. | 2.33T | 113,500 | -3.40% | 461.31B |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,850.0 | 2.69% | 1.45T |
| 152 | 020150 | Lotte Energy Materials Corporation | 2.29T | 39,450.0 | -9.73% | 679.40B |
| 153 | 081660 | Misto Holdings Corp. | 2.29T | 46,600.0 | 8.12% | 4.52T |
| 154 | 003690 | Korean Reinsurance Company | 2.29T | 12,930.0 | 1.33% | 4.43T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,710.00 | 1.96% | 510.67B |
| 156 | 204320 | HL Mando Corporation | 2.26T | 48,400.0 | 0.62% | 9.50T |
| 157 | 007810 | Korea Circuit Co., Ltd. | 2.24T | 79,900.0 | -11.32% | 1.58T |
| 158 | 139480 | E-MART Inc. | 2.21T | 83,600.0 | 1.46% | 28.87T |
| 159 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.16T | 66,900.0 | -6.43% | 376.10B |
| 160 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.15T | 65,100.0 | -5.38% | 452.84B |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.08T | 31,450.0 | 2.61% | 1.38T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.07T | 45,150.0 | -1.74% | 1.64T |
| 163 | 462870 | SHIFT UP Corporation | 2.04T | 34,150.0 | -2.01% | 293.61B |
| 164 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.04T | 51,300.0 | -4.29% | 1.23T |
| 165 | 475150 | SK eternix Co., Ltd. | 2.02T | 52,900.0 | -10.94% | 387.23B |
| 166 | 282330 | BGF Retail Co., Ltd. | 2.00T | 120,800 | 4.50% | 9.17T |
| 167 | 001740 | SK Networks Company Limited | 2.00T | 9,800.00 | -4.76% | 6.85T |
| 168 | 004370 | Nongshim Co., Ltd. | 1.99T | 362,000 | 6.16% | 3.56T |
| 169 | 007070 | GS Retail Co., Ltd. | 1.97T | 25,050.0 | 6.14% | 12.06T |
| 170 | 007340 | DN Automotive Corporation | 1.97T | 37,850.0 | -0.66% | 3.81T |
| 171 | 120110 | Kolon Industries, Inc. | 1.93T | 60,200.0 | -3.06% | 4.88T |
| 172 | 018670 | SK Gas Co., Ltd. | 1.93T | 221,000 | 3.51% | 8.48T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 1.90T | 24,450.0 | 6.07% | 4.68T |
| 174 | 112610 | CS Wind Corporation | 1.88T | 43,750.0 | -3.63% | 2.74T |
| 175 | 192820 | Cosmax, Inc. | 1.88T | 170,300 | 3.02% | 2.49T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 180,000 | 7.02% | 4.97T |
| 177 | 093370 | Foosung Co., Ltd. | 1.86T | 15,310.0 | -11.55% | 505.89B |
| 178 | 030000 | Cheil Worldwide Inc. | 1.85T | 18,700.0 | 2.30% | 4.53T |
| 179 | 229640 | LS Eco Energy Ltd. | 1.84T | 57,100.0 | -5.93% | 1.02T |
| 180 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.83T | 19,060.0 | -6.11% | 2.13T |
| 181 | 004990 | LOTTE Corporation | 1.82T | 24,100.0 | 1.47% | 15.58T |
| 182 | 103140 | Poongsan Corporation | 1.81T | 65,500.0 | -0.91% | 5.16T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 50,700.0 | 7.64% | 4.15T |
| 184 | 011210 | Hyundai Wia Corporation | 1.72T | 64,900.0 | 0.62% | 8.60T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.70T | 138,100 | -9.26% | 567.30B |
| 186 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,610.00 | 0.90% | 253.48B |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,550.0 | -1.25% | 4.89T |
| 188 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.60T | 122,200 | -21.41% | 294.92B |
| 189 | 001800 | ORION Holdings Corp. | 1.52T | 25,650.0 | 1.79% | 3.59T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,725.00 | 5.10% | 6.87T |
| 191 | 000120 | CJ Logistics Corporation | 1.50T | 75,900.0 | 0.80% | 12.51T |
| 192 | 023590 | Daou Technology Inc. | 1.50T | 35,450.0 | -1.66% | 23.23T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,450.0 | 1.21% | 9.79T |
| 194 | 073240 | Kumho Tire Co., Inc. | 1.45T | 4,795.00 | -5.24% | 4.66T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.42T | 26,500.0 | -3.64% | 896.07B |
| 196 | 006280 | GC Biopharma Corp. | 1.42T | 121,900 | -1.69% | 2.04T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.36T | 124,500 | 5.24% | 1.59T |
| 198 | 001120 | LX International Corp. | 1.36T | 37,500.0 | -0.79% | 16.87T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 39,000.0 | -3.47% | 121.13B |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.34T | 16,240.0 | -0.73% | 239.51B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.31T | 159,300 | -2.81% | 2.05T |
| 202 | 034230 | Paradise Co., Ltd. | 1.27T | 20,750.0 | 3.49% | 1.16T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 66,000.0 | 1.54% | 762.90B |
| 204 | 298020 | Hyosung TNC Corporation | 1.25T | 284,000 | -2.24% | 7.84T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.24T | 28,550.0 | -7.46% | 839.21B |
| 206 | 001430 | SeAH Besteel Holdings Corporation | 1.24T | 31,700.0 | -7.98% | 3.72T |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.20T | 62,600.0 | -11.33% | 704.57B |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.19T | 15,400.0 | 3.29% | 687.68B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.17T | 18,790.0 | 0.48% | 3.92T |
| 210 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,450.00 | 4.49% | 3.49T |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.16T | 30,400.0 | -4.85% | 2.96T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 46,000.0 | 1.43% | 1.82T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,750.00 | -2.01% | 5.19T |
| 214 | 181710 | NHN Corporation | 1.09T | 34,900.0 | -1.69% | 2.59T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 11,990.0 | -10.52% | 662.52B |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,720.00 | -5.13% | 3.43T |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,300.0 | -0.70% | 6.28T |
| 218 | 007310 | Otoki Corporation | 1.05T | 319,000 | 3.40% | 3.71T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 13,990.0 | -1.55% | 1.42T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,550.00 | -1.39% | 141.76B |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.01T | 15,120.0 | 3.92% | 2.48T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.01T | 15,130.0 | -2.07% | 882.91B |
| 223 | 000210 | DL Holdings CO., LTD. | 988.68B | 45,500.0 | -0.11% | 5.22T |
| 224 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 966.22B | 101,600 | 3.04% | 4.01T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 936.55B | 63,100.0 | -2.62% | 1.56T |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 931.98B | 4,395.00 | -3.62% | 3.67T |
| 228 | 456040 | OCI Company Ltd. | 896.14B | 93,000.0 | -7.09% | 1.98T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 892.02B | 68,700.0 | 1.48% | 1.74T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 885.84B | 34,900.0 | -1.83% | 741.81B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 868.37B | 4,705.00 | -2.69% | 104.83B |
| 232 | 006120 | SK Discovery Co., Ltd. | 867.18B | 47,650.0 | -6.02% | 11.05T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 849.65B | 103,200 | 7.39% | 4.27T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 837.93B | 3,360.00 | -1.32% | 119.12B |
| 235 | 005690 | Pharmicell Co., Ltd. | 816.48B | 12,510.0 | -8.08% | 23.94B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 811.80B | 13,740.0 | -0.72% | 615.96B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 25,900.0 | -0.38% | 929.39B |
| 238 | 003160 | D.I Corporation | 786.69B | 24,800.0 | -13.59% | 427.95B |
| 239 | 075580 | Sejin Heavy Industries Co., Ltd. | 783.39B | 13,160.0 | -4.50% | 391.43B |
| 240 | 137310 | SD Biosensor, Inc. | 766.76B | 6,540.00 | 2.03% | 718.78B |
| 241 | 248070 | Solum Co., Ltd. | 757.89B | 15,390.0 | -2.90% | 1.78T |
| 242 | 071320 | Korea District Heating Corp. | 757.25B | 66,400.0 | 1.53% | 3.86T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 751.07B | 41,350.0 | 0.98% | 2.48T |
| 244 | 484870 | MNC Solution Co.,Ltd | 742.84B | 27,450.0 | 1.48% | 266.42B |
| 245 | 499790 | GS P&L Co., Ltd. | 738.96B | 38,250.0 | 2.41% | 517.57B |
| 246 | 298050 | HS Hyosung Advanced Materials Corporation | 738.30B | 158,100 | -4.07% | 3.26T |
| 247 | 000670 | Young Poong Corporation | 735.46B | 39,450.0 | -2.35% | 3.19T |
| 248 | 214320 | Innocean Worldwide Inc. | 733.60B | 19,020.0 | 3.71% | 2.17T |
| 249 | 003090 | Daewoong Co., Ltd. | 730.60B | 17,660.0 | 1.61% | 2.08T |
| 250 | 036530 | SNT Holdings Co., Ltd. | 727.32B | 48,600.0 | -3.38% | 2.25T |
| 251 | 004490 | Sebang Global Battery Co., Ltd. | 722.26B | 52,900.0 | -2.22% | 2.14T |
| 252 | 079160 | CJ CGV Co., Ltd. | 719.46B | 4,330.00 | -0.35% | 2.32T |
| 253 | 003850 | Boryung Corporation | 717.24B | 8,450.00 | -0.47% | 1.03T |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 711.18B | 863,000 | 2.13% | 1.87T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 700.37B | 110,700 | -2.38% | 3.45T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 690.85B | 68,000.0 | -3.55% | 1.42T |
| 257 | 002350 | Nexen Tire Corporation | 680.15B | 6,620.00 | -1.93% | 3.26T |
| 258 | 090460 | BH Co., Ltd. | 676.82B | 19,160.0 | -8.11% | 1.83T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 676.24B | 24,000.0 | 5.49% | 1.37T |
| 260 | 108320 | LX Semicon Co., Ltd. | 666.02B | 40,950.0 | -0.24% | 1.55T |
| 261 | 000370 | Hanwha General Insurance Co., Ltd. | 665.97B | 5,950.00 | 3.30% | 6.57T |
| 262 | 336370 | Solus Advanced Materials Co., Ltd. | 657.37B | 8,500.00 | -3.95% | 651.05B |
| 263 | 006110 | Sam-A Aluminium Company, Limited | 645.77B | 38,900.0 | -8.90% | 272.80B |
| 264 | 064960 | SNT Motiv Co., Ltd. | 642.33B | 26,200.0 | -2.78% | 995.79B |
| 265 | 114090 | Grand Korea Leisure Co., Ltd. | 636.49B | 10,400.0 | 1.07% | 423.74B |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,075.00 | 1.22% | 2.75T |
| 267 | 002020 | Kolon Corporation | 629.75B | 48,000.0 | -0.41% | 5.99T |
| 268 | 293940 | Shinhan Alpha REIT Co., Ltd. | 621.63B | 5,220.00 | 1.56% | 170.66B |
| 269 | 002960 | Hankook Shell Oil Co.,Ltd. | 620.75B | 478,000 | 0.10% | 346.24B |
| 270 | 001680 | Daesang Corporation | 620.69B | 17,740.0 | 2.31% | 4.38T |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 616.69B | 19,800.0 | -3.65% | 263.38B |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 615.39B | 42,150.0 | 1.44% | 289.14B |
| 273 | 005090 | SGC Energy Co.,Ltd. | 614.47B | 41,250.0 | -3.28% | 2.45T |
| 274 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 275 | 007700 | F&F Holdings Co., Ltd. | 609.49B | 15,490.0 | 1.91% | 1.99T |
| 276 | 069260 | TKG Huchems Co., Ltd. | 607.03B | 16,200.0 | 2.40% | 1.15T |
| 277 | 005880 | Korea Line Corporation | 602.57B | 1,866.00 | -0.05% | 1.22T |
| 278 | 093050 | LF Corp. | 594.86B | 23,600.0 | 4.89% | 1.91T |
| 279 | 001060 | JW Pharmaceutical Corporation | 593.01B | 25,800.0 | -0.77% | 789.95B |
| 280 | 003620 | KG Mobility Corp. | 592.96B | 2,870.00 | -2.05% | 4.53T |
| 281 | 100840 | SNT Energy Co., Ltd. | 584.93B | 27,800.0 | -6.08% | 614.43B |
| 282 | 383800 | LX Holdings Corp. | 581.84B | 7,410.00 | -1.07% | 162.77B |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 578.91B | 27,400.0 | -3.18% | 948.40B |
| 284 | 005180 | Binggrae Co., Ltd. | 577.37B | 66,700.0 | 2.14% | 1.49T |
| 285 | 079900 | Junjin Construction and Robot Co.,Ltd. | 574.62B | 38,500.0 | -2.65% | 187.80B |
| 286 | 014820 | Dongwon Systems Corporation | 571.90B | 19,100.0 | -2.55% | 1.37T |
| 287 | 002840 | Miwon Commercial Co., Ltd. | 557.51B | 122,400 | 1.16% | 450.21B |
| 288 | 008060 | Daeduck Co.,Ltd. | 553.53B | 15,690.0 | -8.99% | 1.53T |
| 289 | 009240 | Hanssem Co., Ltd. | 549.47B | 33,500.0 | 1.21% | 1.70T |
| 290 | 453340 | Hyundai Green Food Co., Ltd | 542.26B | 17,220.0 | 2.81% | 2.38T |
| 291 | 000640 | Dong-A Socio Holdings Co., Ltd. | 540.91B | 82,100.0 | 0.61% | 1.45T |
| 292 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 535.27B | 10,580.0 | -27.24% | 2.00T |
| 293 | 001510 | SK Securities Co., Ltd. | 532.90B | 2,450.00 | -4.85% | 1.57T |
| 294 | 249420 | Ildong Pharmaceutical Co., Ltd. | 530.60B | 16,580.0 | -1.54% | 572.95B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 520.63B | 8,140.00 | -3.33% | 1.98T |
| 296 | 268280 | Miwon Specialty Chemical Co., Ltd. | 514.49B | 105,200 | -1.03% | 535.53B |
| 297 | 003300 | Hanil Holdings Co., Ltd. | 509.03B | 16,400.0 | -0.67% | 1.92T |
| 298 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 505.95B | 5,590.00 | - | - |
| 299 | 016380 | KG Dongbu Steel Co.,Ltd. | 505.48B | 5,420.00 | 3.83% | 3.19T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.70B | 1,745.00 | 4.18% | 1.89T |
| 301 | 039130 | Hanatour Service Inc. | 503.42B | 32,000.0 | -1.54% | 593.28B |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 494.41B | 22,300.0 | 1.13% | 1.12T |
| 303 | 448730 | Samsung FN REIT Co., Ltd. | 494.40B | 5,540.00 | -1.07% | 48.79B |
| 304 | 161000 | Aekyungchemical Co., Ltd. | 488.56B | 9,690.00 | -4.25% | 1.45T |
| 305 | 005810 | Poongsan Holdings Corporation | 485.29B | 34,350.0 | -2.97% | 455.65B |
| 306 | 001530 | Di Dong Il Corporation | 474.39B | 22,350.0 | -2.40% | 608.63B |
| 307 | 002240 | Kiswire Ltd. | 473.84B | 17,630.0 | -2.33% | 1.80T |
| 308 | 005250 | GC Corp. | 471.27B | 10,180.0 | -1.93% | 2.49T |
| 309 | 003030 | SeAH Steel Holdings Corporation | 470.71B | 113,900 | -2.23% | 3.80T |
| 310 | 017940 | E1 Corporation | 467.74B | 81,200.0 | 0.37% | 11.21T |
| 311 | 020000 | HANDSOME Corporation | 467.12B | 21,950.0 | 0.92% | 1.52T |
| 312 | 377740 | BioNote, Inc. | 465.99B | 4,615.00 | 0.22% | 122.44B |
| 313 | 058650 | SeAH Holdings Corporation | 462.25B | 111,000 | -1.33% | 6.79T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 441.85B | 12,520.0 | -1.96% | 1.15T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 438.62B | 8,170.00 | -3.43% | 233.80B |
| 316 | 460860 | Dongkuk Steel Mill Company Limited | 438.04B | 8,630.00 | -2.27% | 3.34T |
| 317 | 145990 | Samyang Corporation | 437.44B | 45,800.0 | 4.09% | 2.55T |
| 318 | 403550 | SOCAR Inc. | 432.89B | 10,980.0 | -3.77% | 436.32B |
| 319 | 014830 | UNID Company Ltd. | 430.87B | 64,200.0 | -1.08% | 1.40T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 428.63B | 55,900.0 | -1.93% | 1.15T |
| 321 | 011930 | Shinsung E&G Co.,Ltd. | 427.49B | 18,180.0 | -13.43% | 604.84B |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 420.80B | 4,105.00 | -3.75% | 200.68B |
| 323 | 381970 | K Car Co., Ltd. | 419.37B | 8,470.00 | -1.40% | 2.41T |
| 324 | 005420 | Cosmo Chemical Co., Ltd. | 417.40B | 10,420.0 | -4.23% | 686.06B |
| 325 | 452260 | Hanwha Galleria Corporation | 414.80B | 2,045.00 | -1.45% | 572.06B |
| 326 | 357120 | Koramco Life Infra Reit | 412.70B | 4,205.00 | -0.83% | 77.11B |
| 327 | 072710 | Nongshim Holdings Co.,Ltd. | 410.44B | 91,000.0 | 2.82% | 933.13B |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 403.59B | 11,740.0 | -5.17% | 411.51B |
| 329 | 417310 | Koramco The One REIT | 402.79B | 9,900.00 | -0.70% | - |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 402.26B | 4,275.00 | -2.40% | 2.14T |
| 331 | 004690 | Samchully Co.,Ltd | 400.95B | 117,900 | 0.68% | 5.27T |
| 332 | 000070 | Samyang Holdings Corporation | 400.64B | 57,200.0 | 1.96% | 3.35T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 398.77B | 7,350.00 | -3.29% | 1.67T |
| 334 | 003280 | Heung-A Shipping Co.,Ltd. | 395.72B | 1,650.00 | 0.18% | 175.06B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 393.61B | 11,210.0 | -0.44% | 3.29T |
| 336 | 016610 | DB Securities Co., Ltd. | 385.77B | 9,440.00 | -1.97% | 2.25T |
| 337 | 006220 | Jeju Bank | 383.66B | 9,990.00 | -1.58% | 164.85B |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 380.20B | 10,180.0 | -2.77% | 78.04B |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 372.25B | 15,010.0 | -2.02% | 479.77B |
| 340 | 089590 | Jeju Air Co., Ltd. | 372.24B | 4,655.00 | 0.76% | 1.71T |
| 341 | 027410 | BGF Co., Ltd. | 371.35B | 3,945.00 | 1.68% | 468.41B |
| 342 | 344820 | KCC GLASS Corporation | 366.70B | 23,250.0 | 1.09% | 1.92T |
| 343 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 48,350.0 | -1.33% | - |
| 344 | 010690 | HWASHIN CO.,Ltd | 355.48B | 9,830.00 | -3.91% | 1.99T |
| 345 | 002810 | Samyung Trading Co., Ltd. | 354.18B | 19,660.0 | -0.51% | 440.31B |
| 346 | 060980 | HL Holdings Corporation | 352.58B | 38,450.0 | -1.16% | 1.33T |
| 347 | 005950 | ISU Chemical Co., Ltd | 347.87B | 13,550.0 | 2.42% | 1.89T |
| 348 | 183190 | Asia Cement Co.,Ltd. | 346.39B | 9,350.00 | -3.61% | 1.04T |
| 349 | 105840 | Woojin Inc. | 346.18B | 16,170.0 | -8.02% | 160.42B |
| 350 | 017900 | AUK Corp. | 343.98B | 5,970.00 | -12.59% | 131.70B |
| 351 | 012030 | DB Inc. | 343.09B | 1,679.00 | -6.51% | 668.33B |
| 352 | 017810 | Pulmuone Corporate | 341.26B | 9,340.00 | 0.97% | 3.44T |
| 353 | 004710 | Hansol Technics Co., Ltd. | 339.94B | 9,910.00 | -8.41% | 1.23T |
| 354 | 306200 | SeAH Steel Corporation | 338.70B | 126,300 | 0.48% | 1.55T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 335.93B | 4,560.00 | -10.59% | 1.15T |
| 356 | 194370 | JS Corporation | 332.53B | 12,430.0 | 8.46% | 1.30T |
| 357 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 331.78B | 39,850.0 | -8.39% | 187.45B |
| 358 | 170900 | Dong-A ST Co., Ltd. | 331.15B | 35,100.0 | 1.89% | 830.27B |
| 359 | 104700 | KISCO Corp. | 329.14B | 9,030.00 | - | 482.11B |
| 360 | 029530 | sindoh Co.,Ltd. | 329.10B | 40,450.0 | 2.93% | 323.47B |
| 361 | 126560 | Hyundai Futurenet Co., Ltd. | 328.70B | 2,990.00 | -0.66% | 268.71B |
| 362 | 029460 | KC Co., Ltd. | 324.83B | 31,500.0 | -10.13% | 773.12B |
| 363 | 105630 | Hansae Co., Ltd. | 323.73B | 8,990.00 | 9.37% | 1.94T |
| 364 | 092790 | NEXTEEL Co., Ltd. | 323.72B | 11,830.0 | -4.98% | 494.87B |
| 365 | 217590 | TMC Co., Ltd. | 320.21B | 12,630.0 | -4.97% | 339.73B |
| 366 | 108670 | LX Hausys, Ltd. | 318.22B | 33,050.0 | -1.93% | 3.21T |
| 367 | 126720 | Soosan Industries Co., Ltd. | 318.08B | 22,400.0 | -0.88% | 344.06B |
| 368 | 092230 | KPX Holdings Co., Ltd. | 316.69B | 80,800.0 | 0.75% | 1.18T |
| 369 | 005610 | Samlip Co., Ltd. | 316.51B | 39,550.0 | 4.22% | 3.37T |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 312.39B | 42,300.0 | -0.59% | 923.71B |
| 371 | 091810 | Trinity Airways Co., Ltd. | 311.22B | 730.00 | -3.18% | 1.96T |
| 372 | 010820 | FIRSTEC Co., Ltd | 310.52B | 6,060.00 | -5.16% | 136.41B |
| 373 | 058430 | POSCO STEELEON Co., Ltd. | 308.52B | 5,060.00 | -1.75% | 1.13T |
| 374 | 005680 | Samyoung Electronics Co., Ltd | 307.39B | 15,640.0 | -3.28% | 148.54B |
| 375 | 002310 | Asia Paper Manufacturing. Co., Ltd | 304.67B | 8,050.00 | 0.12% | 861.20B |
| 376 | 009160 | SIMPAC Co., Ltd. | 302.34B | 4,740.00 | 2.49% | 1.18T |
| 377 | 001940 | KISCO Holdings Corp. | 300.97B | 24,450.0 | -0.20% | 837.70B |
| 378 | 200880 | Seoyon E-Hwa Co., Ltd. | 300.76B | 10,730.0 | -3.59% | 4.64T |
| 379 | 097520 | MCNEX Co., Ltd | 300.61B | 18,760.0 | -1.68% | 1.23T |
| 380 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,650.00 | -1.22% | 1.01T |
| 381 | 007690 | Kukdo Chemical Co., Ltd. | 297.95B | 35,450.0 | 2.16% | 1.49T |
| 382 | 025560 | Mirae Corporation | 297.74B | 48,950.0 | -16.32% | 66.77B |
| 383 | 005720 | Nexen Corporation | 297.01B | 6,010.00 | 1.01% | 3.66T |
| 384 | 015860 | ILJIN Holdings Co.,Ltd. | 294.77B | 6,190.00 | -3.43% | 2.35T |
| 385 | 001390 | KG Chemical Corporation | 288.09B | 4,165.00 | -2.80% | 9.37T |
| 386 | 002030 | ASIA Holdings CO., Ltd. | 287.06B | 173,400 | -1.59% | 1.91T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 286.33B | 9,850.00 | 1.65% | 638.75B |
| 388 | 084690 | Daesang Holdings Co., Ltd. | 285.54B | 7,650.00 | 0.92% | 5.65T |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 283.67B | 11,380.0 | 1.07% | 662.24B |
| 390 | 011760 | Hyundai Corporation | 280.46B | 22,800.0 | -2.36% | 7.77T |
| 391 | 078520 | Able C&C Co., Ltd. | 279.36B | 10,620.0 | -2.21% | 247.67B |
| 392 | 024720 | Kolmar Holdings Co.,Ltd. | 279.17B | 8,330.00 | 2.33% | 629.63B |
| 393 | 025860 | Namhae Chemical Corporation | 279.06B | 5,670.00 | -2.58% | 1.66T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,550.0 | -0.17% | 1.03T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 272.92B | 1,714.00 | -2.34% | 2.09T |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.61B | 17,560.0 | -1.46% | 1.17T |
| 397 | 002710 | TCC Steel Corp. | 269.48B | 10,090.0 | -1.85% | 630.52B |
| 398 | 123890 | Korea Asset In Trust Co., Ltd | 267.37B | 2,202.00 | 0.78% | 158.04B |
| 399 | 001340 | Paikkwang Industrial Co.,Ltd | 264.45B | 5,830.00 | -2.67% | 277.80B |
| 400 | 001460 | BYC Co., Ltd. | 263.63B | 34,700.0 | - | 164.14B |
| 401 | 003070 | Kolon Global Corporation | 263.52B | 9,960.00 | -1.29% | 2.67T |
| 402 | 015360 | INVENI Co., Ltd. | 263.41B | 14,100.0 | -0.14% | 1.37T |
| 403 | 096760 | JW Holdings Corporation | 257.74B | 3,670.00 | -1.48% | 973.26B |
| 404 | 004360 | Sebang Co., Ltd | 257.29B | 12,450.0 | 0.48% | 1.22T |
| 405 | 001750 | Hanyang Securities Co. Ltd. | 256.48B | 19,950.0 | -0.99% | 732.52B |
| 406 | 005430 | Korea Airport Service Co.,Ltd. | 254.44B | 85,700.0 | -2.06% | 684.30B |
| 407 | 000430 | Daewon Kang Up Co., Ltd. | 253.58B | 3,950.00 | -3.42% | 1.65T |
| 408 | 003960 | Sajodaerim Corporation | 251.33B | 29,150.0 | 3.74% | 3.53T |
| 409 | 026890 | STIC Investments, Inc. | 251.17B | 7,130.00 | 2.30% | 87.73B |
| 410 | 033270 | Korea United Pharm Inc. | 250.79B | 17,660.0 | 0.63% | 161.44B |
| 411 | 145720 | Dentium CO., LTD | 248.70B | 39,950.0 | -0.75% | 341.00B |
| 412 | 034830 | KOREIT | 248.11B | 1,162.00 | 2.29% | 111.06B |
| 413 | 002900 | TYM Corporation | 247.94B | 6,090.00 | -2.09% | 993.29B |
| 414 | 000650 | Chunil Express Co., Ltd. | 247.59B | 171,000 | -1.44% | 45.93B |
| 415 | 244920 | Aplus Asset Advisor Co. Ltd | 246.65B | 10,240.0 | -6.14% | 710.78B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 245.85B | 3,475.00 | -1.84% | 42.38B |
| 417 | 900140 | LVMC Holdings | 240.97B | 1,201.00 | -3.84% | 421.07B |
| 418 | 002320 | HANJIN Logistics Corporation | 240.94B | 15,880.0 | -0.87% | 3.11T |
| 419 | 007160 | Sajo Industries Company Limited | 238.50B | 46,700.0 | -2.10% | 694.49B |
| 420 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.98B | 18,980.0 | -0.99% | 274.03B |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,940.00 | 0.25% | 32.24B |
| 422 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 423 | 001250 | GS Global Corp. | 230.99B | 2,745.00 | -1.96% | 4.19T |
| 424 | 003720 | Samyoung Co.,Ltd. | 230.47B | 6,570.00 | -6.14% | 170.30B |
| 425 | 000680 | LS Networks Corporation Limited | 230.15B | 2,920.00 | -2.34% | 3.88T |
| 426 | 004980 | Sungshin Cement Co., Ltd | 229.33B | 9,190.00 | -1.08% | 1.27T |
| 427 | 122900 | iMarketKorea Inc. | 228.43B | 7,280.00 | 0.28% | 3.15T |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.17B | 3,785.00 | 1.88% | 58.85B |
| 429 | 005010 | Husteel Co., Ltd. | 225.31B | 3,905.00 | -2.62% | 606.41B |
| 430 | 016800 | Fursys Inc. | 225.07B | 26,800.0 | 6.56% | 352.09B |
| 431 | 014790 | HL D&I Halla Corporation | 224.22B | 2,680.00 | -0.92% | 1.80T |
| 432 | 034120 | Seoul Broadcasting System | 224.06B | 12,860.0 | 6.46% | 992.58B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 222.17B | 10,140.0 | -3.24% | 521.26B |
| 434 | 084010 | Daehan Steel Co., Ltd. | 221.44B | 7,660.00 | -0.26% | 1.26T |
| 435 | 475560 | The Born Korea | 221.38B | 14,830.0 | -0.67% | 330.13B |
| 436 | 037270 | YG Plus, Inc. | 219.96B | 3,440.00 | -0.43% | 230.50B |
| 437 | 136490 | Sunjin Co.,Ltd. | 219.48B | 9,190.00 | -0.43% | 1.97T |
| 438 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 219.44B | 17,110.0 | -0.75% | 487.63B |
| 439 | 210980 | SK D&D Co. Ltd. | 215.83B | 11,300.0 | -2.59% | 425.48B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 214.67B | 54,000.0 | 0.19% | 1.81T |
| 441 | 088260 | E Kocref Cr-Reit | 214.41B | 3,385.00 | -1.17% | 46.44B |
| 442 | 003520 | Yungjin Pharm. Co., Ltd. | 214.35B | 1,166.00 | -3.00% | 158.79B |
| 443 | 004700 | Chokwang Leather Co.,Ltd. | 214.32B | 59,100.0 | -0.67% | 174.29B |
| 444 | 011500 | Hannong Chemicals Inc. | 212.74B | 13,440.0 | -3.38% | 211.44B |
| 445 | 017860 | DS DANSUK CO., LTD. | 212.22B | 11,950.0 | - | 984.90B |
| 446 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 211.89B | 5,870.00 | 1.56% | 1.69T |
| 447 | 044450 | KSS Line Ltd. | 211.33B | 9,170.00 | -2.03% | 563.54B |
| 448 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 210.82B | 25,950.0 | 9.03% | 2.89T |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 206.54B | 3,210.00 | -0.16% | 3.05T |
| 450 | 000050 | Kyungbangco.Ltd | 206.30B | 8,220.00 | -0.72% | 421.22B |
| 451 | 003650 | Michang Oil Ind. Co., Ltd. | 205.77B | 140,100 | 3.01% | 416.25B |
| 452 | 000480 | CR Holdings Co., LTD. | 205.46B | 4,980.00 | - | 830.22B |
| 453 | 001790 | TS Corporation | 205.00B | 2,385.00 | 0.63% | 1.34T |
| 454 | 025000 | KPX Chemical Co.,Ltd. | 203.60B | 49,100.0 | 0.92% | 795.67B |
| 455 | 053210 | KT Skylife Co., Ltd. | 203.14B | 4,255.00 | -0.93% | 980.31B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 202.13B | 9,960.00 | -0.50% | 306.73B |
| 457 | 009470 | Samwha Electric Co.,Ltd. | 201.06B | 28,200.0 | -7.24% | 225.81B |
| 458 | 432320 | KB STAR REIT Co., Ltd. | 200.97B | 1,352.00 | 1.43% | 64.72B |
| 459 | 030210 | Daol Investment & Securities Co., Ltd. | 200.49B | 3,370.00 | -0.30% | 1.65T |
| 460 | 033920 | Muhak Co., Ltd. | 200.24B | 7,560.00 | - | 142.13B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 200.09B | 9,970.00 | -0.20% | 500.82B |
| 462 | 000490 | Daedong Corporation | 196.83B | 7,160.00 | -2.98% | 1.48T |
| 463 | 008490 | Suheung Co., Ltd. | 195.10B | 18,520.0 | 5.71% | 743.02B |
| 464 | 013890 | Zinus, Inc | 194.26B | 8,910.00 | -1.22% | 802.81B |
| 465 | 092200 | DAE-IL Corporation | 190.63B | 4,610.00 | -6.30% | 729.38B |
| 466 | 053690 | HanmiGlobal Co., Ltd. | 189.61B | 17,870.0 | -4.49% | 438.34B |
| 467 | 100250 | Chinyang Holdings Corp. | 189.46B | 2,965.00 | - | 282.94B |
| 468 | 462520 | Chosun Refractories Co.,Ltd. | 188.64B | 15,690.0 | -1.44% | 533.11B |
| 469 | 010580 | SMBEXEL Company | 188.33B | 1,623.00 | -4.25% | 172.55B |
| 470 | 095570 | AJ Networks Co.,Ltd. | 187.73B | 4,170.00 | -0.60% | 1.11T |
| 471 | 102460 | REYON Pharmaceutical Co., Ltd. | 187.63B | 9,930.00 | -2.93% | 145.22B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.02B | 3,740.00 | - | 516.12B |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 39,750.0 | 1.92% | 952.66B |
| 474 | 241590 | Hwaseung Enterprise Co., Ltd. | 185.10B | 3,045.00 | -0.33% | 1.49T |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 184.95B | 11,270.0 | 0.54% | 1.37T |
| 476 | 007860 | Seoyon Co., Ltd. | 184.73B | 8,210.00 | -3.53% | 5.03T |
| 477 | 298690 | Air Busan Co., Ltd. | 182.95B | 1,575.00 | 0.38% | 128.73B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 182.20B | 6,820.00 | 1.79% | 1.03T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.67B | 3,620.00 | -0.82% | 1.21T |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 180.22B | 9,600.00 | -1.54% | 266.19B |
| 481 | 377190 | D&D platform REIT Co., Ltd. | 179.89B | 2,005.00 | -1.47% | 59.53B |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,210.0 | -4.11% | 753.52B |
| 483 | 234080 | JW Lifescience Corporation | 176.68B | 11,320.0 | -0.79% | 252.72B |
| 484 | 005960 | Dongbu Corporation | 176.12B | 7,150.00 | -4.16% | 1.78T |
| 485 | 317400 | Xi S&D Inc. | 175.88B | 4,675.00 | 1.19% | 1.35T |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 175.19B | 8,230.00 | 3.00% | 2.46T |
| 487 | 487570 | HS HYOSUNG Corporation | 174.38B | 46,300.0 | -1.59% | 1.41T |
| 488 | 039570 | HDC Labs Co., Ltd. | 173.92B | 7,530.00 | -0.53% | 631.29B |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 173.14B | 5,130.00 | -1.35% | 696.42B |
| 490 | 044820 | Cosmax BTI, Inc. | 172.66B | 19,420.0 | 7.47% | 696.08B |
| 491 | 128820 | Daesung Industrial Co., Ltd. | 171.87B | 4,250.00 | -4.28% | 1.56T |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 7,990.00 | -0.13% | 605.66B |
| 493 | 001780 | Aluko Co., Ltd. | 171.10B | 1,667.00 | -5.66% | 548.89B |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 170.37B | 13,200.0 | 0.69% | 693.71B |
| 495 | 004380 | Samick THK Co., Ltd. | 169.53B | 7,860.00 | -4.03% | 228.23B |
| 496 | 000320 | NOROO Holdings Co., Ltd. | 169.53B | 16,160.0 | -0.31% | 1.25T |
| 497 | 033530 | Sjg Sejong Co.,Ltd | 168.54B | 6,150.00 | -1.28% | 1.93T |
| 498 | 298000 | Hyosung Chemical Corporation | 168.04B | 41,800.0 | -6.28% | 2.35T |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 165.60B | 9,580.00 | 1.91% | 159.75B |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 163.41B | 4,330.00 | 4.09% | 3.42T |