Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,462.27T | 229,000 | 1.78% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,462.27T | 177,000 | 1.67% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 1,072.89T | 1,472,000 | 3.81% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 125.19T | 950,000 | 5.91% | 34.80T |
| 5 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 87.91T | 415,000 | - | 12.46T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 87.90T | 1,193,000 | -0.25% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 83.30T | 356,000 | -0.97% | 25.22T |
| 8 | 005387 | Hyundai Motor Company | 67.34T | 153,000 | 2.07% | 187.10T |
| 9 | 005385 | Hyundai Motor Company | 67.21T | 152,200 | 1.87% | 187.10T |
| 10 | 005380 | Hyundai Motor Company | 67.14T | 287,000 | 1.77% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 66.99T | 151,200 | 1.54% | 187.10T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 65.75T | 1,422,000 | -4.37% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 53.86T | 153,400 | -1.35% | 37.71T |
| 14 | 028260 | Samsung C&T Corporation | 50.60T | 316,500 | 1.44% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 49.88T | 200,000 | - | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 48.84T | 272,000 | 0.55% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.86T | 192,000 | 0.21% | 4.90T |
| 18 | 006405 | Samsung SDI Co., Ltd. | 42.16T | 216,000 | -0.23% | 15.89T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 41.87T | 538,000 | -0.92% | 15.89T |
| 20 | 055550 | Shinhan Financial Group Co., Ltd. | 40.75T | 86,800.0 | -3.13% | 20.56T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 38.07T | 740,000 | 6.32% | 29.95T |
| 22 | 000270 | Kia Corporation | 37.19T | 95,700.0 | 0.10% | 119.31T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 35.60T | 55,700.0 | 1.64% | 17.73T |
| 24 | 086790 | Hana Financial Group Inc. | 31.16T | 117,700 | -2.32% | 13.09T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 30.95T | 350,000 | 4.79% | 62.32T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.22T | 288,000 | 5.11% | 21.86T |
| 27 | 034730 | SK Inc. | 28.47T | 522,000 | 3.78% | 140.48T |
| 28 | 03473K | SK Inc. | 28.47T | 389,000 | 5.56% | 140.48T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.98T | 651,000 | -1.21% | 21.32T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.84T | 391,500 | -1.76% | 21.32T |
| 31 | 035420 | NAVER Corporation | 26.28T | 175,400 | 1.80% | 12.96T |
| 32 | 066570 | LG Electronics Inc. | 25.92T | 153,700 | 1.99% | 93.28T |
| 33 | 066575 | LG Electronics Inc. | 25.69T | 56,700.0 | 1.07% | 93.28T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.90T | 160,600 | 7.35% | 5.69T |
| 35 | 011200 | HMM Co.,Ltd | 22.35T | 23,700.0 | 1.50% | 11.53T |
| 36 | 316140 | Woori Financial Group Inc. | 22.30T | 30,400.0 | -1.30% | 11.04T |
| 37 | 096770 | SK Innovation Co., Ltd. | 22.29T | 131,400 | 1.15% | 93.09T |
| 38 | 096775 | SK Innovation Co., Ltd. | 22.03T | 65,100.0 | - | 93.09T |
| 39 | 005490 | POSCO Holdings Inc. | 21.40T | 283,000 | 3.47% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.84T | 129,500 | -2.78% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.99T | 192,600 | -1.83% | 6.95T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 19.09T | 2,050,000 | 13.32% | 6.41T |
| 43 | 015760 | Korea Electric Power Corporation | 18.78T | 29,250.0 | 2.27% | 97.57T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 18.18T | 191,700 | 4.93% | 551.31B |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.86T | 876,000 | - | 21.37T |
| 46 | 051915 | LG Chem, Ltd. | 17.81T | 106,600 | 2.40% | 47.87T |
| 47 | 051910 | LG Chem, Ltd. | 17.80T | 240,500 | 2.34% | 47.87T |
| 48 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.61T | 249,000 | 7.56% | 32.80T |
| 49 | 042660 | Hanwha Ocean Co., Ltd. | 16.82T | 54,900.0 | 9.80% | 15.00T |
| 50 | 017670 | SK Telecom Co., Ltd. | 16.17T | 75,900.0 | 0.66% | 17.06T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 16.13T | 208,500 | 2.71% | 14.38T |
| 52 | 267260 | HD Hyundai Electric Co., Ltd. | 16.07T | 446,500 | 5.18% | 4.52T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 204,500 | 11.26% | 33.04T |
| 54 | 024110 | Industrial Bank of Korea | 15.19T | 19,050.0 | -1.70% | 9.18T |
| 55 | 003550 | LG Corp. | 15.05T | 98,300.0 | 2.18% | 7.46T |
| 56 | 003670 | Posco Future M Co., Ltd. | 15.02T | 168,900 | 4.19% | 2.87T |
| 57 | 003555 | LG Corp. | 14.95T | 62,700.0 | 1.46% | 7.46T |
| 58 | 010950 | S-Oil Corporation | 14.92T | 130,000 | 5.69% | 37.49T |
| 59 | 010955 | S-Oil Corporation | 14.64T | 73,500.0 | 3.67% | 37.49T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.62T | 17,120.0 | 7.81% | 11.61T |
| 61 | 000157 | Doosan Corporation | 13.82T | 269,000 | 3.26% | 20.78T |
| 62 | 000150 | Doosan Corporation | 13.68T | 906,000 | 1.68% | 20.78T |
| 63 | 000155 | Doosan Corporation | 13.67T | 317,000 | 1.60% | 20.78T |
| 64 | 035720 | Kakao Corp. | 13.14T | 29,700.0 | 0.85% | 8.47T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.39T | 63,200.0 | 2.43% | 9.94T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 12.23T | 65,400.0 | 8.10% | 4.13T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 12.19T | 25,200.0 | -1.18% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 12.19T | 9,620.00 | -0.52% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 12.19T | 9,170.00 | 0.11% | 43.03T |
| 70 | 030200 | KT Corporation | 11.06T | 46,700.0 | 0.86% | 27.43T |
| 71 | 005830 | DB Insurance Co., Ltd. | 10.65T | 175,600 | -4.93% | 20.70T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 10.56T | 28,600.0 | 7.72% | 26.41T |
| 73 | 267250 | HD Hyundai Co., Ltd. | 10.30T | 145,700 | 3.48% | 78.97T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 10.08T | 21,500.0 | 2.87% | 26.41T |
| 75 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.04T | 89,700.0 | 7.30% | 29.01T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.99T | 42,900.0 | 4.00% | 29.01T |
| 77 | 278470 | APR Co., Ltd. | 9.86T | 263,500 | 0.96% | 2.29T |
| 78 | 047810 | Korea Aerospace Industries, Ltd. | 9.66T | 99,100.0 | 1.33% | 4.43T |
| 79 | 18064K | Hanjin Kal | 9.45T | 30,000.0 | 14.07% | 306.09B |
| 80 | 323410 | KakaoBank Corp. | 9.43T | 19,770.0 | -0.75% | 1.82T |
| 81 | 005940 | NH Investment & Securities Co., Ltd. | 9.31T | 24,200.0 | 0.62% | 26.52T |
| 82 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.27T | 424,500 | 2.04% | 4.73T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 9.23T | 20,650.0 | -0.24% | 26.52T |
| 84 | 180640 | Hanjin Kal | 9.02T | 134,800 | 8.80% | 306.09B |
| 85 | 003230 | Samyang Foods Co., Ltd. | 8.87T | 1,177,000 | 3.43% | 2.75T |
| 86 | 071055 | Korea Investment Holdings Co., Ltd. | 8.79T | 127,600 | 0.55% | 26.42T |
| 87 | 047050 | Posco International Corporation | 8.76T | 51,400.0 | 5.65% | 34.14T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.68T | 151,100 | -0.72% | 26.42T |
| 89 | 064350 | Hyundai Rotem Company | 8.60T | 78,800.0 | 3.01% | 6.31T |
| 90 | 307950 | Hyundai Autoever Corporation | 8.52T | 310,500 | 7.44% | 4.56T |
| 91 | 090430 | Amorepacific Corporation | 8.13T | 132,200 | 2.40% | 4.49T |
| 92 | 090435 | Amorepacific Corporation | 8.12T | 38,050.0 | 0.66% | 4.49T |
| 93 | 259960 | KRAFTON, Inc. | 7.90T | 181,700 | -0.22% | 4.45T |
| 94 | 078930 | GS Holdings Corp. | 7.80T | 82,900.0 | 2.35% | 27.28T |
| 95 | 078935 | GS Holdings Corp. | 7.80T | 52,900.0 | 1.15% | 27.28T |
| 96 | 011070 | LG Innotek Co., Ltd. | 7.75T | 327,500 | 0.46% | 24.04T |
| 97 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.75T | 312,000 | 0.81% | 1.51T |
| 98 | 064400 | LG CNS Co., Ltd. | 7.56T | 78,000.0 | 8.03% | 6.29T |
| 99 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.55T | 168,300 | 2.43% | 2.18T |
| 100 | 021240 | COWAY Co., Ltd. | 7.37T | 105,100 | 1.06% | 5.30T |
| 101 | 016360 | Samsung Securities Co.,Ltd. | 7.22T | 80,900.0 | 0.62% | 21.21T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 7.21T | 242,000 | 6.14% | 2.90T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.03T | 57,600.0 | 1.41% | 21.87T |
| 104 | 000880 | Hanwha Corporation | 6.67T | 92,700.0 | 4.51% | 88.99T |
| 105 | 00088K | Hanwha Corporation | 6.67T | 27,050.0 | 4.04% | 88.99T |
| 106 | 352820 | HYBE Co., Ltd. | 6.57T | 155,000 | -1.27% | 3.59T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.46T | 88,000.0 | 4.51% | 1.31T |
| 108 | 032640 | LG Uplus Corp. | 6.17T | 14,540.0 | 2.18% | 15.36T |
| 109 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.07T | 77,500.0 | -0.26% | 861.34B |
| 110 | 006260 | LS Corp. | 5.88T | 215,000 | 6.17% | 37.63T |
| 111 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.80T | 22,300.0 | - | 1.35T |
| 112 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.80T | 116,500 | -2.43% | 1.35T |
| 113 | 000105 | Yuhan Corporation | 5.75T | 65,700.0 | 2.66% | 2.28T |
| 114 | 000100 | Yuhan Corporation | 5.68T | 76,200.0 | 1.46% | 2.28T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 5.42T | 205,500 | -6.38% | 30.78T |
| 116 | 128940 | Hanmi Pharm. Co., Ltd. | 5.36T | 422,500 | 1.81% | 1.66T |
| 117 | 009830 | Hanwha Solutions Corporation | 5.30T | 23,650.0 | 4.65% | 15.59T |
| 118 | 009835 | Hanwha Solutions Corporation | 5.14T | 14,400.0 | 1.55% | 15.59T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.80T | 11,690.0 | 7.05% | 7.55T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.79T | 156,800 | 6.88% | 589.36B |
| 121 | 241560 | Doosan Bobcat Inc. | 4.69T | 48,950.0 | 0.93% | 9.81T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,400.0 | -1.93% | 2.63T |
| 123 | 271560 | ORION Corp. | 4.57T | 115,600 | 0.70% | 3.58T |
| 124 | 377300 | Kakao Pay Corp. | 4.57T | 33,750.0 | -0.30% | 1.14T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.43T | 41,500.0 | -2.24% | 2.89T |
| 126 | 051905 | LG H&H Co., Ltd. | 4.09T | 97,800.0 | 2.09% | 6.29T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.06T | 263,000 | 1.35% | 6.29T |
| 128 | 000990 | DB HiTek CO., LTD. | 4.05T | 94,500.0 | 2.72% | 1.54T |
| 129 | 138930 | BNK Financial Group Inc. | 4.02T | 13,090.0 | -1.06% | 6.43T |
| 130 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.01T | 20,550.0 | 3.84% | 4.15T |
| 131 | 036570 | NC Corporation | 3.87T | 198,500 | -1.49% | 2.09T |
| 132 | 267270 | HD Construction Equipment Co., Ltd. | 3.84T | 80,600.0 | 4.40% | 6.64T |
| 133 | 004020 | Hyundai Steel Company | 3.80T | 28,850.0 | 11.61% | 23.07T |
| 134 | 00104K | CJ Corporation | 3.73T | 114,000 | 3.73% | 46.28T |
| 135 | 034220 | LG Display Co., Ltd. | 3.73T | 7,450.00 | 1.78% | 24.62T |
| 136 | 001040 | CJ Corporation | 3.71T | 114,800 | 3.42% | 46.28T |
| 137 | 001045 | CJ Corporation | 3.71T | 56,500.0 | 1.99% | 46.28T |
| 138 | 454910 | Doosan Robotics Inc. | 3.64T | 56,100.0 | 3.13% | 56.14B |
| 139 | 018880 | Hanon Systems | 3.63T | 3,540.00 | 0.85% | 11.03T |
| 140 | 011790 | SKC Co., Ltd. | 3.62T | 74,600.0 | 4.34% | 2.08T |
| 141 | 010060 | OCI Holdings Company Ltd. | 3.45T | 185,000 | 11.04% | 3.57T |
| 142 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.43T | 43,200.0 | -1.71% | 15.78T |
| 143 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.40T | 89,400.0 | 3.59% | 529.20B |
| 144 | 066970 | L&F Co., Ltd. | 3.34T | 84,800.0 | 3.41% | 2.89T |
| 145 | 012750 | S-1 Corporation | 3.25T | 96,000.0 | -1.74% | 2.88T |
| 146 | 036460 | Korea Gas Corporation | 3.24T | 37,150.0 | -0.13% | 34.67T |
| 147 | 028670 | Pan Ocean Co., Ltd. | 3.14T | 5,870.00 | 0.69% | 6.17T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.11T | 4,145.00 | 0.73% | 33.18T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,050.0 | -0.12% | 2.50T |
| 150 | 002380 | KCC Corporation | 2.97T | 404,000 | 3.72% | 6.63T |
| 151 | 022100 | Posco Dx Company Ltd. | 2.95T | 19,460.0 | 4.18% | 979.63B |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.95T | 43,500.0 | 0.93% | 1.41T |
| 153 | 111770 | Youngone Corporation | 2.94T | 69,000.0 | -0.14% | 4.34T |
| 154 | 192820 | Cosmax, Inc. | 2.89T | 255,000 | 3.24% | 2.66T |
| 155 | 035250 | Kangwon Land, Inc. | 2.77T | 13,990.0 | 1.23% | 1.47T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.76T | 28,000.0 | -1.58% | 538.21B |
| 157 | 097950 | CJ Cheiljedang Corporation | 2.74T | 177,000 | 2.19% | 28.39T |
| 158 | 161890 | Kolmar Korea Co., Ltd. | 2.73T | 115,500 | 2.67% | 2.93T |
| 159 | 103590 | Iljin Electric Co.,Ltd | 2.71T | 56,900.0 | 7.97% | 2.21T |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.70T | 102,800 | 0.78% | 28.39T |
| 161 | 251270 | Netmarble Corporation | 2.70T | 33,700.0 | -0.15% | 2.89T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.68T | 32,100.0 | 9.18% | 1.37T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.60T | 19,950.0 | 1.58% | 8.72T |
| 164 | 489790 | Hanwha Vision CO.,LTD | 2.60T | 51,700.0 | 0.78% | 1.87T |
| 165 | 302440 | SK bioscience Co.,Ltd. | 2.59T | 33,250.0 | 1.53% | 659.27B |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.54T | 44,550.0 | 0.79% | 7.28T |
| 167 | 023530 | Lotte Shopping Co., Ltd. | 2.53T | 89,500.0 | 9.28% | 14.00T |
| 168 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.52T | 106,500 | -0.19% | 7.28T |
| 169 | 017800 | Hyundai Elevator Co., Ltd | 2.47T | 68,500.0 | 2.54% | 2.47T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,490.0 | -1.78% | 3.29T |
| 171 | 003690 | Korean Reinsurance Company | 2.43T | 13,750.0 | -1.50% | 4.42T |
| 172 | 006360 | GS Engineering & Construction Corporation | 2.43T | 28,600.0 | 10.00% | 11.37T |
| 173 | 282330 | BGF Retail Co., Ltd. | 2.37T | 137,100 | 3.16% | 9.30T |
| 174 | 383220 | F&F Co., Ltd | 2.36T | 63,000.0 | 0.64% | 2.01T |
| 175 | 018670 | SK Gas Co., Ltd. | 2.35T | 261,000 | 1.95% | 8.92T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.31T | 396,500 | -0.25% | 3.64T |
| 177 | 004170 | SHINSEGAE Inc. | 2.30T | 262,000 | 6.94% | 7.20T |
| 178 | 014680 | Hansol Chemical Co., Ltd. | 2.28T | 212,500 | 0.47% | 931.89B |
| 179 | 005850 | SL Corporation | 2.24T | 48,650.0 | 0.52% | 5.47T |
| 180 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.22T | 73,500.0 | 0.55% | 376.10B |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.22T | 42,350.0 | 2.17% | 668.66B |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.22T | 23,400.0 | 1.52% | 1.44T |
| 183 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,550.0 | 4.53% | 4.84T |
| 184 | 375500 | DL E&C Co.,Ltd. | 2.17T | 55,400.0 | 2.21% | 7.13T |
| 185 | 37550L | DL E&C Co.,Ltd. | 2.17T | 37,600.0 | 3.01% | 7.13T |
| 186 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 187 | 37550K | DL E&C Co.,Ltd. | 2.14T | 21,200.0 | 0.71% | 7.13T |
| 188 | 00279K | AMOREPACIFIC Holdings Corp. | 2.12T | 20,800.0 | 1.96% | 4.84T |
| 189 | 279570 | K Bank Co.,Ltd. | 2.12T | 5,220.00 | 2.55% | 477.78B |
| 190 | 007340 | DN Automotive Corporation | 2.10T | 40,650.0 | 0.99% | 4.15T |
| 191 | 004800 | Hyosung Corporation | 2.10T | 125,700 | 6.08% | 2.54T |
| 192 | 002795 | AMOREPACIFIC Holdings Corp. | 2.08T | 10,610.0 | 0.19% | 4.84T |
| 193 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.08T | 11,530.0 | 5.49% | 8.16T |
| 194 | 450080 | Ecopro Materials Co., Ltd. | 2.06T | 29,050.0 | 3.20% | 392.51B |
| 195 | 011170 | Lotte Chemical Corporation | 1.99T | 47,250.0 | 2.49% | 20.17T |
| 196 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.98T | 30,300.0 | 4.66% | 415.68B |
| 197 | 139480 | E-MART Inc. | 1.98T | 74,000.0 | 7.09% | 28.75T |
| 198 | 081660 | Misto Holdings Corp. | 1.98T | 37,600.0 | 0.40% | 4.72T |
| 199 | 009970 | Youngone Holdings Co., Ltd. | 1.96T | 169,300 | -0.41% | 5.18T |
| 200 | 009420 | Hanall Biopharma Co., Ltd. | 1.91T | 37,550.0 | 0.13% | 162.66B |
| 201 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.90T | 4,890.00 | 0.41% | 415.68B |
| 202 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,780.0 | 2.18% | 4.48T |
| 203 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.89T | 6,910.00 | -0.29% | 415.68B |
| 204 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,550.0 | -0.22% | 12.26T |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,500.0 | 0.85% | 1.62T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.85T | 51,000.0 | -3.04% | 2.98T |
| 207 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,600 | 2.43% | 635.71B |
| 208 | 007810 | Korea Circuit Co., Ltd. | 1.81T | 72,600.0 | 7.88% | 1.65T |
| 209 | 007815 | Korea Circuit Co., Ltd. | 1.81T | 18,060.0 | -0.55% | 1.65T |
| 210 | 00781K | Korea Circuit Co., Ltd. | 1.76T | 14,700.0 | 4.63% | 1.65T |
| 211 | 462870 | SHIFT UP Corporation | 1.74T | 29,700.0 | 0.85% | 294.55B |
| 212 | 281820 | KCTech Co., Ltd. | 1.72T | 87,200.0 | -0.34% | 476.47B |
| 213 | 004990 | LOTTE Corporation | 1.72T | 22,400.0 | 3.94% | 15.63T |
| 214 | 112610 | CS Wind Corporation | 1.71T | 41,100.0 | 7.31% | 2.78T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.68T | 78,600.0 | 5.93% | 4.07T |
| 216 | 00499K | LOTTE Corporation | 1.66T | 22,400.0 | - | 15.63T |
| 217 | 204320 | HL Mando Corporation | 1.64T | 35,000.0 | -5.53% | 9.59T |
| 218 | 103140 | Poongsan Corporation | 1.61T | 59,000.0 | 2.61% | 5.34T |
| 219 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,740.00 | 9.32% | 6.83T |
| 220 | 294870 | IPARK Hyundai Development Company | 1.58T | 25,200.0 | 4.35% | 3.67T |
| 221 | 006280 | GC Biopharma Corp. | 1.53T | 133,900 | 2.84% | 1.96T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.53T | 34,550.0 | 0.14% | 10.01T |
| 223 | 073240 | Kumho Tire Co., Inc. | 1.52T | 5,280.00 | 2.33% | 4.77T |
| 224 | 229640 | LS Eco Energy Ltd. | 1.50T | 48,900.0 | -0.10% | 1.12T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.47T | 4,900.00 | -6.67% | 320.71B |
| 226 | 001120 | LX International Corp. | 1.46T | 40,700.0 | 0.99% | 17.82T |
| 227 | 181710 | NHN Corporation | 1.46T | 47,900.0 | 2.79% | 2.74T |
| 228 | 001800 | ORION Holdings Corp. | 1.41T | 23,500.0 | 1.73% | 3.75T |
| 229 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.41T | 41,500.0 | 16.74% | 481.72B |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.39T | 22,650.0 | - | 6.12T |
| 231 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.39T | 36,400.0 | 4.75% | 1.29T |
| 232 | 003545 | Daishin Securities Co.,Ltd | 1.38T | 18,400.0 | -1.29% | 6.12T |
| 233 | 003547 | Daishin Securities Co.,Ltd | 1.38T | 17,640.0 | -0.73% | 6.12T |
| 234 | 023590 | Daou Technology Inc. | 1.37T | 31,850.0 | -1.24% | 34.82T |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.35T | 35,800.0 | 3.47% | 4.10T |
| 236 | 008775 | Hotel Shilla Co.,Ltd | 1.35T | 26,800.0 | -0.56% | 4.10T |
| 237 | 000120 | CJ Logistics Corporation | 1.34T | 67,000.0 | 1.52% | 12.84T |
| 238 | 011210 | Hyundai Wia Corporation | 1.34T | 50,200.0 | 1.72% | 8.77T |
| 239 | 475150 | SK eternix Co., Ltd. | 1.29T | 37,750.0 | 5.15% | 562.80B |
| 240 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,500.0 | 2.94% | 121.13B |
| 241 | 120110 | Kolon Industries, Inc. | 1.27T | 40,350.0 | 3.59% | 4.98T |
| 242 | 120115 | Kolon Industries, Inc. | 1.25T | 22,550.0 | 1.81% | 4.98T |
| 243 | 361610 | SK IE Technology Co., Ltd. | 1.23T | 15,000.0 | 0.20% | 196.31B |
| 244 | 298020 | Hyosung TNC Corporation | 1.20T | 279,000 | 4.49% | 8.36T |
| 245 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,250.0 | 1.69% | 1.38T |
| 246 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.18T | 102,200 | 1.09% | 1.64T |
| 247 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,925.00 | -5.31% | 164.22B |
| 248 | 001740 | SK Networks Company Limited | 1.13T | 5,810.00 | 3.01% | 6.78T |
| 249 | 003160 | D.I Corporation | 1.12T | 41,000.0 | 5.13% | 477.31B |
| 250 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,990.0 | 0.31% | 2.45T |
| 251 | 000087 | HITEJINRO Co., Ltd. | 1.11T | 12,130.0 | 0.25% | 2.45T |
| 252 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.10T | 12,190.0 | 4.64% | 2.35T |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.09T | 61,800.0 | 2.83% | 11.60T |
| 254 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,050.0 | -0.12% | 11.60T |
| 255 | 007310 | Otoki Corporation | 1.08T | 315,000 | -0.79% | 3.75T |
| 256 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.08T | 104,100 | -0.19% | 298.99B |
| 257 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,050.0 | 5.81% | 3.89T |
| 258 | 093370 | Foosung Co., Ltd. | 1.07T | 9,980.00 | 0.10% | 569.91B |
| 259 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,500.0 | 3.12% | 5.98T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,300.0 | -1.09% | 801.59B |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,600 | 1.28% | 4.36T |
| 262 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.00T | 102,800 | 2.29% | 4.04T |
| 263 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.00T | 64,000.0 | 0.95% | 4.04T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 999.89B | 17,160.0 | -1.27% | 627.80B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 977.30B | 121,900 | 1.25% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 925.73B | 8,200.00 | 2.50% | 6.83T |
| 267 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 915.04B | 81,700.0 | 10.11% | 598.62B |
| 268 | 003530 | Hanwha Investment & Securities Co., Ltd. | 900.41B | 4,095.00 | 1.74% | 5.80T |
| 269 | 000210 | DL Holdings CO., LTD. | 899.00B | 41,350.0 | 2.61% | 5.57T |
| 270 | 000215 | DL Holdings CO., LTD. | 899.00B | 19,900.0 | 1.38% | 5.57T |
| 271 | 004000 | LOTTE Fine Chemical Co., Ltd. | 896.54B | 35,200.0 | -0.56% | 1.98T |
| 272 | 003535 | Hanwha Investment & Securities Co., Ltd. | 885.02B | 5,760.00 | - | 5.80T |
| 273 | 006110 | Sam-A Aluminium Company, Limited | 868.09B | 57,400.0 | -1.37% | 302.31B |
| 274 | 034230 | Paradise Co., Ltd. | 867.94B | 9,890.00 | 4.55% | 1.19T |
| 275 | 032350 | Lotte Tour Development Co., Ltd. | 861.03B | 10,800.0 | 7.57% | 733.27B |
| 276 | 079160 | CJ CGV Co., Ltd. | 861.03B | 5,200.00 | 1.56% | 2.42T |
| 277 | 009450 | Kyung Dong Navien Co., Ltd. | 858.50B | 59,400.0 | 2.77% | 1.56T |
| 278 | 192400 | Cuckoo Holdings Co., Ltd. | 843.78B | 27,150.0 | -1.45% | 963.09B |
| 279 | 451800 | Hanwha REIT Co., Ltd. | 839.63B | 4,675.00 | -7.79% | 108.51B |
| 280 | 017960 | Hankuk Carbon Co., Ltd. | 825.27B | 15,970.0 | 5.27% | 908.17B |
| 281 | 071320 | Korea District Heating Corp. | 824.41B | 71,200.0 | 1.42% | 3.89T |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 815.85B | 3,975.00 | 2.05% | 4.66T |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 815.61B | 3,880.00 | 1.57% | 4.66T |
| 284 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 787.93B | 59,800.0 | -5.23% | 1.78T |
| 285 | 195870 | HAESUNG DS Co., Ltd. | 782.85B | 46,050.0 | -1.71% | 758.27B |
| 286 | 006340 | Daewon Cable. Co., Ltd. | 781.88B | 9,700.00 | 2.43% | 789.17B |
| 287 | 006345 | Daewon Cable. Co., Ltd. | 781.69B | 8,040.00 | 1.52% | 789.17B |
| 288 | 285130 | SK Chemicals Co.,Ltd | 777.26B | 42,100.0 | 1.08% | 2.63T |
| 289 | 28513K | SK Chemicals Co.,Ltd | 777.26B | 23,800.0 | 0.42% | 2.63T |
| 290 | 137310 | SD Biosensor, Inc. | 770.35B | 6,440.00 | 1.58% | 738.76B |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 743.41B | 2,405.00 | -0.82% | 2.63T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 727.60B | 54,500.0 | -0.55% | 2.12T |
| 293 | 000370 | Hanwha General Insurance Co., Ltd. | 722.63B | 6,250.00 | -0.32% | 6.78T |
| 294 | 003240 | Taekwang Industrial Co., Ltd. | 714.54B | 849,000 | 3.28% | 1.99T |
| 295 | 005180 | Binggrae Co., Ltd. | 705.58B | 79,800.0 | 1.40% | 1.53T |
| 296 | 365550 | ESR Kendall Square REIT Co., Ltd. | 703.81B | 2,860.00 | -4.35% | 131.21B |
| 297 | 003850 | Boryung Corporation | 697.41B | 8,290.00 | -0.24% | 1.06T |
| 298 | 214320 | Innocean Worldwide Inc. | 694.80B | 17,370.0 | 0.46% | 2.15T |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 685.10B | 527,000 | 1.74% | 351.18B |
| 300 | 499790 | GS P&L Co., Ltd. | 682.57B | 34,500.0 | 3.60% | 564.39B |
| 301 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,590.00 | -2.27% | 170.66B |
| 302 | 005880 | Korea Line Corporation | 674.54B | 2,090.00 | 9.20% | 1.20T |
| 303 | 036530 | SNT Holdings Co., Ltd. | 666.60B | 44,750.0 | -2.72% | 2.21T |
| 304 | 003090 | Daewoong Co., Ltd. | 660.40B | 15,710.0 | 3.97% | 2.12T |
| 305 | 009240 | Hanssem Co., Ltd. | 660.34B | 40,200.0 | 1.01% | 1.66T |
| 306 | 077970 | STX Engine Co.,Ltd. | 653.06B | 16,270.0 | 6.48% | 838.55B |
| 307 | 248070 | Solum Co., Ltd. | 648.39B | 13,560.0 | 0.89% | 1.87T |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 647.06B | 6,970.00 | 4.19% | - |
| 309 | 298050 | HS Hyosung Advanced Materials Corporation | 642.87B | 143,500 | 2.94% | 3.37T |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 633.10B | 131,500 | 1.00% | 563.55B |
| 311 | 003570 | Snt Dynamics Co.,Ltd. | 619.22B | 24,850.0 | 0.61% | 751.59B |
| 312 | 453340 | Hyundai Green Food Co., Ltd | 618.84B | 19,260.0 | -0.36% | 2.42T |
| 313 | 38380K | LX Holdings Corp. | 611.47B | 7,320.00 | -0.95% | 179.46B |
| 314 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 609.06B | 135,200 | -1.96% | 469.05B |
| 316 | 001680 | Daesang Corporation | 605.70B | 16,930.0 | 1.14% | 4.47T |
| 317 | 001685 | Daesang Corporation | 604.55B | 13,920.0 | 0.94% | 4.47T |
| 318 | 383800 | LX Holdings Corp. | 603.87B | 7,880.00 | 1.42% | 179.46B |
| 319 | 002350 | Nexen Tire Corporation | 603.61B | 5,960.00 | 1.88% | 3.34T |
| 320 | 002355 | Nexen Tire Corporation | 603.43B | 3,905.00 | 1.17% | 3.34T |
| 321 | 014820 | Dongwon Systems Corporation | 593.51B | 20,350.0 | -3.78% | 1.41T |
| 322 | 014825 | Dongwon Systems Corporation | 593.51B | 13,380.0 | 0.68% | 1.41T |
| 323 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 589.92B | 6,980.00 | -11.42% | - |
| 324 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 589.92B | 2,180.00 | -3.33% | - |
| 325 | 093050 | LF Corp. | 589.57B | 22,300.0 | 0.90% | 1.92T |
| 326 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 587.52B | 87,300.0 | 0.46% | 1.52T |
| 327 | 100090 | SK oceanplant Co.,Ltd | 585.42B | 9,370.00 | 5.04% | 812.77B |
| 328 | 317450 | Myung In Pharmaceutical LTD. | 584.73B | 39,850.0 | -0.62% | 293.03B |
| 329 | 069260 | TKG Huchems Co., Ltd. | 582.09B | 15,170.0 | 0.53% | 1.26T |
| 330 | 336370 | Solus Advanced Materials Co., Ltd. | 572.12B | 7,710.00 | 3.21% | 638.73B |
| 331 | 000670 | Young Poong Corporation | 570.65B | 31,000.0 | 0.16% | 3.44T |
| 332 | 005690 | Pharmicell Co., Ltd. | 570.04B | 9,500.00 | 1.06% | 23.94B |
| 333 | 33637L | Solus Advanced Materials Co., Ltd. | 556.75B | 2,145.00 | 0.23% | 638.73B |
| 334 | 064960 | SNT Motiv Co., Ltd. | 552.96B | 23,200.0 | -2.11% | 996.27B |
| 335 | 33637K | Solus Advanced Materials Co., Ltd. | 552.11B | 1,488.00 | -0.60% | 638.73B |
| 336 | 079900 | Junjin Construction & Robot Co.,Ltd. | 544.84B | 37,500.0 | 4.90% | 183.59B |
| 337 | 090460 | BH Co., Ltd. | 541.01B | 16,340.0 | 0.99% | 1.86T |
| 338 | 003300 | Hanil Holdings Co., Ltd. | 524.44B | 17,010.0 | -0.23% | 1.87T |
| 339 | 001060 | JW Pharmaceutical Corporation | 523.44B | 22,900.0 | -0.43% | 820.86B |
| 340 | 001065 | JW Pharmaceutical Corporation | 523.44B | 20,900.0 | - | 820.86B |
| 341 | 001067 | JW Pharmaceutical Corporation | 520.39B | 49,100.0 | -1.01% | 820.86B |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 23,200.0 | 0.43% | 1.15T |
| 343 | 025540 | Korea Electric Terminal Co., Ltd. | 518.90B | 51,300.0 | 2.19% | 1.44T |
| 344 | 007700 | F&F Holdings Co., Ltd. | 514.16B | 13,160.0 | 2.73% | 2.01T |
| 345 | 114090 | Grand Korea Leisure Co., Ltd. | 510.31B | 8,250.00 | 3.13% | 443.24B |
| 346 | 456040 | OCI Company Ltd. | 505.81B | 57,100.0 | 1.96% | 1.99T |
| 347 | 108320 | LX Semicon Co., Ltd. | 501.75B | 30,850.0 | 1.48% | 1.57T |
| 348 | 001530 | Di Dong Il Corporation | 501.18B | 24,200.0 | 2.54% | 633.53B |
| 349 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 495.32B | 80,200.0 | 1.13% | 3.56T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 492.88B | 5,050.00 | 2.12% | 3.28T |
| 351 | 058650 | SeAH Holdings Corporation | 487.92B | 121,400 | 2.53% | 7.12T |
| 352 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 487.12B | 5,740.00 | 2.14% | 1.65T |
| 353 | 003620 | KG Mobility Corp. | 485.70B | 2,400.00 | -1.44% | 4.78T |
| 354 | 161000 | Aekyungchemical Co., Ltd. | 483.25B | 10,010.0 | 2.14% | 1.58T |
| 355 | 017940 | E1 Corporation | 482.20B | 83,400.0 | 0.36% | 13.35T |
| 356 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.09B | 1,506.00 | 0.87% | 1.65T |
| 357 | 377740 | BioNote, Inc. | 477.32B | 4,730.00 | 1.72% | 126.41B |
| 358 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | 23.68% | 533.62B |
| 359 | 100840 | SNT Energy Co., Ltd. | 469.33B | 23,750.0 | 5.32% | 581.81B |
| 360 | 089590 | Jeju Air Co., Ltd. | 465.70B | 5,780.00 | 7.04% | 1.84T |
| 361 | 45226K | Hanwha Galleria Corporation | 463.87B | 4,070.00 | 0.99% | 596.02B |
| 362 | 005810 | Poongsan Holdings Corporation | 462.58B | 34,000.0 | 1.19% | 495.41B |
| 363 | 017900 | AUK Corp. | 458.81B | 9,110.00 | 5.07% | 133.85B |
| 364 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 457.97B | 12,820.0 | 0.16% | 239.07B |
| 365 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 457.25B | 8,350.00 | - | 239.07B |
| 366 | 004710 | Hansol Technics Co., Ltd. | 456.83B | 8,600.00 | 3.12% | 1.27T |
| 367 | 452260 | Hanwha Galleria Corporation | 454.58B | 2,285.00 | -1.08% | 596.02B |
| 368 | 008060 | Daeduck Co.,Ltd. | 453.64B | 14,090.0 | 0.21% | 1.68T |
| 369 | 00806K | Daeduck Co.,Ltd. | 453.64B | 10,560.0 | 0.57% | 1.68T |
| 370 | 460860 | Dongkuk Steel Mill Company Limited | 450.94B | 9,090.00 | 2.36% | 3.44T |
| 371 | 005090 | SGC Energy Co.,Ltd. | 449.51B | 31,200.0 | 2.46% | 2.41T |
| 372 | 001500 | Hyundai Motor Securities Co.,Ltd. | 440.87B | 7,130.00 | 0.99% | 2.31T |
| 373 | 178920 | PI Advanced Materials Co., Ltd. | 440.49B | 15,000.0 | 1.97% | 268.41B |
| 374 | 192650 | DREAMTECH Co., Ltd. | 438.68B | 6,660.00 | -0.89% | 1.12T |
| 375 | 012030 | DB Inc. | 437.46B | 2,290.00 | 1.33% | 748.19B |
| 376 | 448730 | Samsung FN REIT Co., Ltd. | 437.04B | 4,800.00 | -1.44% | 60.52B |
| 377 | 145990 | Samyang Corporation | 430.24B | 43,300.0 | 2.24% | 2.58T |
| 378 | 145995 | Samyang Corporation | 424.89B | 31,200.0 | 0.97% | 2.58T |
| 379 | 075580 | Sejin Heavy Industries Co., Ltd. | 423.53B | 7,450.00 | 5.82% | 386.76B |
| 380 | 005250 | GC Corp. | 419.42B | 9,230.00 | 0.98% | 2.49T |
| 381 | 003280 | Heung-A Shipping Co.,Ltd. | 418.78B | 1,743.00 | 2.35% | 176.34B |
| 382 | 029460 | KC Co., Ltd. | 417.38B | 38,800.0 | 8.08% | 814.03B |
| 383 | 010780 | IS DongSeo Co., Ltd. | 417.04B | 14,030.0 | 2.63% | 1.15T |
| 384 | 020000 | HANDSOME Corporation | 416.22B | 19,380.0 | 4.03% | 1.55T |
| 385 | 005257 | GC Corp. | 415.82B | 17,000.0 | 0.12% | 2.49T |
| 386 | 001515 | SK Securities Co., Ltd. | 409.61B | 3,680.00 | 1.94% | 2.24T |
| 387 | 001510 | SK Securities Co., Ltd. | 409.55B | 1,960.00 | 1.92% | 2.24T |
| 388 | 009900 | Myoung Shin Industrial Co.,Ltd | 409.27B | 7,800.00 | 1.69% | 1.77T |
| 389 | 039130 | Hanatour Service Inc. | 407.69B | 27,800.0 | 1.09% | 588.78B |
| 390 | 002240 | Kiswire Ltd. | 406.65B | 15,070.0 | 5.31% | 1.81T |
| 391 | 004690 | Samchully Co.,Ltd | 405.40B | 118,400 | 0.34% | 5.33T |
| 392 | 003030 | SeAH Steel Holdings Corporation | 401.88B | 99,400.0 | 4.41% | 3.95T |
| 393 | 034310 | NICE Holdings Co., Ltd. | 399.24B | 11,480.0 | 1.50% | 3.43T |
| 394 | 249420 | Ildong Pharmaceutical Co., Ltd. | 396.37B | 12,580.0 | - | 582.33B |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 395.14B | 85,200.0 | -0.23% | 1.01T |
| 396 | 033240 | Jahwa Electronics. Co., Ltd | 393.05B | 18,500.0 | -0.86% | 1.02T |
| 397 | 016610 | DB Securities Co., Ltd. | 392.54B | 9,720.00 | -0.41% | 2.98T |
| 398 | 484870 | MNC Solution Co.,Ltd | 383.64B | 13,970.0 | 5.04% | 266.42B |
| 399 | 403550 | SOCAR Inc. | 377.26B | 10,000.0 | 2.04% | 458.65B |
| 400 | 000070 | Samyang Holdings Corporation | 377.07B | 52,800.0 | 0.96% | 3.45T |
| 401 | 010580 | SMBEXEL Company | 371.09B | 3,340.00 | 3.25% | 172.55B |
| 402 | 005420 | Cosmo Chemical Co., Ltd. | 368.68B | 9,610.00 | 0.73% | 715.14B |
| 403 | 002810 | Samyung Trading Co., Ltd. | 364.81B | 20,150.0 | -1.71% | 443.75B |
| 404 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 364.57B | 3,695.00 | 0.68% | 215.09B |
| 405 | 092230 | KPX Holdings Co., Ltd. | 362.50B | 91,800.0 | 2.00% | 1.25T |
| 406 | 271940 | Iljin Hysolus Co., Ltd. | 359.14B | 9,890.00 | -2.27% | 78.04B |
| 407 | 031430 | Shinsegae International Co., Ltd. | 355.35B | 10,270.0 | 3.11% | 1.19T |
| 408 | 344820 | KCC GLASS Corporation | 353.94B | 22,200.0 | 4.47% | 1.98T |
| 409 | 357120 | Koramco Life Infra Reit | 345.54B | 3,550.00 | -1.80% | 77.11B |
| 410 | 014830 | UNID Company Ltd. | 344.56B | 51,900.0 | 3.39% | 1.46T |
| 411 | 027410 | BGF Co., Ltd. | 339.77B | 3,550.00 | 3.20% | 468.98B |
| 412 | 001940 | KISCO Holdings Corp. | 339.54B | 28,300.0 | 19.92% | 899.40B |
| 413 | 126560 | Hyundai Futurenet Co., Ltd. | 339.06B | 3,145.00 | 1.45% | 277.25B |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 338.70B | 30,100.0 | 1.35% | 1.46T |
| 415 | 170900 | Dong-A ST Co., Ltd. | 337.35B | 35,000.0 | 3.40% | 860.94B |
| 416 | 306200 | SeAH Steel Corporation | 335.73B | 124,600 | 4.44% | 1.63T |
| 417 | 194370 | JS Corporation | 335.72B | 11,570.0 | 2.48% | 1.44T |
| 418 | 001200 | Eugene Investment & Securities Co.,Ltd. | 334.75B | 3,645.00 | 2.68% | 3.18T |
| 419 | 001270 | BOOKOOK Securities Co., Ltd. | 334.60B | 41,500.0 | 0.12% | 1.46T |
| 420 | 105630 | Hansae Co., Ltd. | 331.60B | 8,420.00 | 2.93% | 2.03T |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 330.56B | 10,140.0 | 1.91% | 427.02B |
| 422 | 145720 | Dentium CO., LTD | 330.18B | 39,950.0 | -0.99% | 348.09B |
| 423 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 329.67B | 8,800.00 | 4.64% | 1.98T |
| 424 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 328.03B | 13,150.0 | 4.12% | 1.98T |
| 425 | 009160 | SIMPAC Co., Ltd. | 327.51B | 5,010.00 | 8.56% | 73.54B |
| 426 | 183190 | Asia Cement Co.,Ltd. | 325.60B | 9,050.00 | 1.69% | 1.04T |
| 427 | 017810 | Pulmuone Corporate | 316.18B | 8,570.00 | 6.59% | 3.49T |
| 428 | 005610 | Samlip Co., Ltd. | 316.10B | 39,000.0 | 0.39% | 3.39T |
| 429 | 005720 | Nexen Corporation | 315.63B | 6,200.00 | 1.81% | 3.76T |
| 430 | 005725 | Nexen Corporation | 315.63B | 4,390.00 | -1.46% | 3.76T |
| 431 | 015360 | INVENI Co., Ltd. | 314.05B | 13,840.0 | - | 1.31T |
| 432 | 060980 | HL Holdings Corporation | 313.80B | 34,900.0 | -0.29% | 1.36T |
| 433 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 312.63B | 6,290.00 | 0.80% | 1.71T |
| 434 | 006220 | Jeju Bank | 312.22B | 8,260.00 | 0.61% | 167.27B |
| 435 | 002030 | ASIA Holdings CO., Ltd. | 306.31B | 187,100 | -1.42% | 1.92T |
| 436 | 029530 | sindoh Co.,Ltd. | 303.35B | 36,000.0 | -0.83% | 323.50B |
| 437 | 008730 | Youlchon Chemical Co.,Ltd. | 300.82B | 12,130.0 | -0.49% | 516.23B |
| 438 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,570.00 | 0.82% | 596.30B |
| 439 | 001230 | Dongkuk Holdings Co.,Ltd. | 293.91B | 1,890.00 | 2.66% | 2.26T |
| 440 | 003920 | Namyang Dairy Products Co., Ltd | 293.79B | 41,000.0 | 0.49% | 949.66B |
| 441 | 0120G0 | Samyang Biopharm Corporation | 293.72B | 39,500.0 | 2.20% | - |
| 442 | 003925 | Namyang Dairy Products Co., Ltd | 292.36B | 29,250.0 | - | 949.66B |
| 443 | 272450 | Jin Air Co., Ltd. | 290.75B | 5,570.00 | 4.70% | 1.01T |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 289.71B | 6,300.00 | 3.79% | 2.48T |
| 445 | 097520 | MCNEX Co., Ltd | 288.40B | 18,000.0 | 1.69% | 1.20T |
| 446 | 001755 | Hanyang Securities Co. Ltd. | 283.91B | 18,790.0 | 0.59% | 732.52B |
| 447 | 026890 | STIC Investments, Inc. | 283.16B | 7,850.00 | 4.25% | 82.48B |
| 448 | 092790 | NEXTEEL Co., Ltd. | 282.90B | 10,880.0 | 4.42% | 484.30B |
| 449 | 001750 | Hanyang Securities Co. Ltd. | 282.85B | 18,720.0 | 0.21% | 732.52B |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 279.00B | 2,280.00 | 0.88% | 210.63B |
| 451 | 084690 | Daesang Holdings Co., Ltd. | 277.39B | 7,360.00 | 3.95% | 5.76T |
| 452 | 002020 | Kolon Corporation | 276.88B | 20,400.0 | 4.62% | 6.20T |
| 453 | 108675 | LX Hausys, Ltd. | 275.74B | 17,020.0 | 0.29% | 3.33T |
| 454 | 108670 | LX Hausys, Ltd. | 273.63B | 28,600.0 | 1.06% | 3.33T |
| 455 | 084695 | Daesang Holdings Co., Ltd. | 272.90B | 11,700.0 | 2.27% | 5.76T |
| 456 | 200880 | Seoyon E-Hwa Co., Ltd. | 272.12B | 10,070.0 | -0.20% | 4.68T |
| 457 | 002710 | TCC Steel Corp. | 272.10B | 10,380.0 | 2.57% | 657.79B |
| 458 | 011930 | Shinsung E&G Co.,Ltd. | 271.70B | 13,380.0 | 1.29% | 666.68B |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 271.52B | 12,010.0 | -1.48% | 742.31B |
| 460 | 011760 | Hyundai Corporation | 271.45B | 22,600.0 | 0.89% | 8.67T |
| 461 | 002310 | Asia Paper Manufacturing. Co., Ltd | 270.94B | 7,150.00 | 0.70% | 874.44B |
| 462 | 126720 | Soosan Industries Co., Ltd. | 270.79B | 19,240.0 | 1.80% | 350.53B |
| 463 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.00B | 35,400.0 | 2.31% | 191.27B |
| 464 | 007690 | Kukdo Chemical Co., Ltd. | 268.75B | 31,300.0 | 2.12% | 1.68T |
| 465 | 025860 | Namhae Chemical Corporation | 268.51B | 5,600.00 | 2.75% | 1.74T |
| 466 | 096760 | JW Holdings Corporation | 268.46B | 3,880.00 | -2.14% | 1.01T |
| 467 | 044450 | KSS Line Ltd. | 268.22B | 11,880.0 | - | 589.83B |
| 468 | 004360 | Sebang Co., Ltd | 267.77B | 12,900.0 | 1.26% | 1.20T |
| 469 | 004365 | Sebang Co., Ltd | 267.57B | 8,290.00 | -1.07% | 1.20T |
| 470 | 381970 | KG Mobility Platform Co., Ltd. | 267.54B | 5,480.00 | 0.92% | 2.24T |
| 471 | 002025 | Kolon Corporation | 267.46B | 11,460.0 | 1.06% | 6.20T |
| 472 | 018250 | Aekyung Industrial Co., Ltd. | 267.29B | 10,610.0 | 2.51% | 685.09B |
| 473 | 317400 | Xi S&D Inc. | 264.96B | 6,960.00 | 5.30% | 1.31T |
| 474 | 005430 | Korea Airport Service Co.,Ltd. | 263.92B | 86,300.0 | 0.47% | 697.88B |
| 475 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.80B | 17,370.0 | 1.82% | 1.16T |
| 476 | 000650 | Chunil Express Co., Ltd. | 259.30B | 181,700 | -0.60% | 46.90B |
| 477 | 001460 | BYC Co., Ltd. | 259.19B | 34,300.0 | -0.29% | 168.07B |
| 478 | 001465 | BYC Co., Ltd. | 258.07B | 24,200.0 | -0.82% | 168.07B |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 256.68B | 61,900.0 | 2.15% | 841.39B |
| 480 | 122900 | iMarketKorea Inc. | 256.43B | 8,150.00 | -0.37% | 3.42T |
| 481 | 217590 | TMC Co., Ltd. | 256.19B | 10,750.0 | 6.86% | 355.94B |
| 482 | 084010 | Daehan Steel Co., Ltd. | 255.47B | 8,860.00 | 4.85% | 1.34T |
| 483 | 004430 | Songwon Industrial Co., Ltd. | 254.64B | 10,610.0 | 0.57% | 1.10T |
| 484 | 002320 | HANJIN Logistics Corporation | 254.18B | 16,900.0 | 1.81% | 3.24T |
| 485 | 077500 | Uniquest Corporation | 251.21B | 11,630.0 | 4.49% | 773.62B |
| 486 | 001390 | KG Chemical Corporation | 246.78B | 3,775.00 | 3.00% | 9.77T |
| 487 | 010820 | FIRSTEC Co., Ltd | 245.89B | 5,060.00 | 3.27% | 136.41B |
| 488 | 000430 | Daewon Kang Up Co., Ltd. | 244.59B | 3,945.00 | -0.63% | 1.70T |
| 489 | 136490 | Sunjin Co.,Ltd. | 242.07B | 10,180.0 | 2.31% | 2.05T |
| 490 | 016590 | Shindaeyang Paper Co., Ltd. | 239.94B | 8,120.00 | -0.25% | 652.68B |
| 491 | 005950 | ISU Chemical Co., Ltd | 239.28B | 9,100.00 | 4.24% | 2.30T |
| 492 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.41B | 19,450.0 | 1.04% | 274.03B |
| 493 | 298690 | Air Busan Co., Ltd. | 237.31B | 1,457.00 | 1.82% | 128.73B |
| 494 | 058430 | POSCO STEELEON Co., Ltd. | 236.63B | 3,950.00 | 1.80% | 1.14T |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 65,000.0 | -0.76% | 174.29B |
| 496 | 003200 | Ilshin Spinning Co., Ltd | 233.59B | 10,750.0 | 3.76% | 537.89B |
| 497 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 498 | 033270 | Korea United Pharm Inc. | 230.35B | 16,120.0 | -4.67% | 161.44B |
| 499 | 001790 | TS Corporation | 228.37B | 2,750.00 | 1.85% | 1.33T |
| 500 | 134380 | Miwon Chemicals Co., Ltd. | 227.17B | 11,250.0 | -1.06% | 342.00B |