Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,122.76T | 319,250 | -4.42% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,876.99T | 2,582,000 | -2.57% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 223.48T | 1,761,000 | 3.77% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 161.03T | 2,194,000 | 0.46% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 113.18T | 485,000 | -2.02% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.71T | 349,000 | -3.59% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 74.87T | 437,000 | -6.72% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 72.01T | 385,000 | -3.99% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.39T | 1,370,000 | -1.51% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 62.12T | 600,000 | 1.35% | 19.67T |
| 11 | 105560 | KB Financial Group Inc. | 56.40T | 159,700 | 0.44% | 16.48T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 55.59T | 88,200.0 | 1.61% | 17.57T |
| 13 | 000270 | Kia Corporation | 53.63T | 140,700 | 1.96% | 115.63T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 51.19T | 1,077,000 | 8.24% | 26.97T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 45.47T | 96,300.0 | 0.52% | 15.98T |
| 16 | 034730 | SK Inc. | 45.47T | 767,000 | -8.03% | 128.55T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.59T | 496,000 | -0.80% | 61.93T |
| 18 | 068270 | Celltrion, Inc. | 38.08T | 174,300 | 0.58% | 4.47T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.94T | 495,000 | 1.64% | 13.67T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 35.39T | 262,000 | 10.08% | 5.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.98T | 1,010,000 | 3.91% | 4.10T |
| 22 | 066570 | LG Electronics Inc. | 34.32T | 192,900 | -4.98% | 90.19T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 32.01T | 3,710,000 | 7.91% | 6.25T |
| 24 | 086790 | Hana Financial Group Inc. | 30.90T | 116,100 | 1.31% | 14.04T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 30.73T | 103,000 | 2.69% | 12.85T |
| 26 | 035420 | NAVER Corporation | 29.77T | 195,900 | -1.56% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.71T | 620,000 | 0.32% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.75T | 359,500 | 2.71% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.33T | 251,500 | -1.95% | 480.19B |
| 30 | 005490 | POSCO Holdings Inc. | 23.85T | 317,000 | - | 69.53T |
| 31 | 015760 | Korea Electric Power Corporation | 23.75T | 37,500.0 | 1.35% | 97.60T |
| 32 | 011070 | LG Innotek Co., Ltd. | 23.21T | 917,000 | -6.52% | 22.45T |
| 33 | 000150 | Doosan Corporation | 22.33T | 1,582,000 | 6.39% | 20.55T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.02T | 1,081,000 | 0.09% | 18.83T |
| 35 | 316140 | Woori Financial Group Inc. | 21.20T | 28,950.0 | -0.17% | 10.11T |
| 36 | 051910 | LG Chem, Ltd. | 20.82T | 281,000 | 0.36% | 45.60T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 20.27T | 43,850.0 | 2.57% | 28.90T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.90T | 23,750.0 | 1.93% | 11.06T |
| 39 | 064350 | Hyundai Rotem Company | 18.88T | 185,700 | 7.34% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.83T | 88,200.0 | -0.23% | 17.04T |
| 41 | 033780 | KT&G Corporation | 17.62T | 170,100 | 0.24% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.55T | 18,750.0 | 0.75% | 10.76T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.24T | 107,300 | 1.61% | 19.79T |
| 44 | 096770 | SK Innovation Co., Ltd. | 16.03T | 94,700.0 | -0.21% | 83.48T |
| 45 | 024110 | Industrial Bank of Korea | 15.87T | 20,150.0 | 1.26% | 9.04T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.71T | 768,000 | 6.82% | 4.57T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.62T | 170,200 | -3.08% | 2.85T |
| 48 | 035720 | Kakao Corp. | 15.22T | 34,600.0 | 0.14% | 8.29T |
| 49 | 003550 | LG Corp. | 14.91T | 95,700.0 | -1.64% | 7.12T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 14.76T | 196,400 | 2.94% | 13.79T |
| 51 | 307950 | Hyundai Autoever Corporation | 14.53T | 520,000 | -1.89% | 4.35T |
| 52 | 278470 | APR Co., Ltd. | 14.43T | 405,000 | 5.06% | 1.85T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 14.27T | 153,400 | 4.78% | 4.09T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 14.10T | 207,000 | 3.76% | 73.77T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 13.73T | 197,600 | 7.92% | 30.16T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.65T | 77,000.0 | 5.48% | 3.78T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.77T | 118,600 | 3.85% | 29.89T |
| 58 | 030200 | KT Corporation | 12.75T | 53,300.0 | 0.76% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.51T | 228,500 | 3.39% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.19T | 107,600 | 1.13% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.91T | 29,750.0 | 1.19% | 17.59T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.70T | 420,500 | -2.21% | 1.51T |
| 63 | 259960 | KRAFTON, Inc. | 10.35T | 245,500 | 4.03% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.17T | 27,750.0 | 0.73% | 25.39T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.07T | 224,000 | -0.22% | 2.07T |
| 66 | 006260 | LS Corp. | 10.00T | 397,000 | 8.62% | 34.46T |
| 67 | 323410 | KakaoBank Corp. | 9.97T | 20,800.0 | -0.48% | 1.77T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 9.69T | 111,400 | 2.67% | 15.69T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 51,100.0 | 7.35% | 9.20T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.00T | 348,500 | 1.60% | 19.30T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 8.47T | 132,500 | 14.82% | 1.18T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.43T | 1,153,000 | 3.04% | 2.54T |
| 73 | 047050 | Posco International Corporation | 8.38T | 50,800.0 | 3.36% | 32.65T |
| 74 | 352820 | HYBE Co., Ltd. | 8.26T | 203,000 | 5.67% | 2.85T |
| 75 | 180640 | Hanjin Kal | 7.84T | 119,900 | 1.61% | 305.29B |
| 76 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.66T | 155,600 | 1.30% | 1.20T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.65T | 19,590.0 | 3.98% | 7.93T |
| 78 | 064400 | LG CNS Co., Ltd. | 7.63T | 76,400.0 | -3.05% | 6.23T |
| 79 | 005830 | DB Insurance Co., Ltd. | 7.60T | 135,800 | 1.42% | 20.88T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.55T | 62,900.0 | 1.62% | 21.55T |
| 81 | 062040 | Sanil Electric Co., Ltd. | 7.29T | 260,000 | 9.01% | 553.44B |
| 82 | 000500 | GAON CABLE Co., Ltd. | 6.95T | 273,500 | 17.13% | 2.67T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 86,400.0 | -0.23% | 790.25B |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.62T | 36,500.0 | 7.67% | 3.86T |
| 85 | 004170 | SHINSEGAE Inc. | 6.62T | 747,000 | -1.06% | 7.11T |
| 86 | 090430 | Amorepacific Corporation | 6.58T | 113,000 | 6.91% | 4.32T |
| 87 | 000880 | Hanwha Corporation | 6.49T | 102,000 | 2.31% | 79.59T |
| 88 | 021240 | COWAY Co., Ltd. | 6.33T | 94,500.0 | 4.65% | 5.12T |
| 89 | 078930 | GS Holdings Corp. | 6.25T | 72,600.0 | 9.50% | 25.80T |
| 90 | 000990 | DB HiTek CO., LTD. | 6.09T | 130,700 | -9.36% | 1.47T |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 5.99T | 126,300 | 1.20% | 5.17T |
| 92 | 032640 | LG Uplus Corp. | 5.94T | 14,120.0 | 0.86% | 15.51T |
| 93 | 241560 | Doosan Bobcat Inc. | 5.91T | 63,400.0 | 2.76% | 9.55T |
| 94 | 454910 | Doosan Robotics Inc. | 5.85T | 90,000.0 | -0.33% | 42.99B |
| 95 | 009830 | Hanwha Solutions Corporation | 5.80T | 36,400.0 | 7.22% | 14.12T |
| 96 | 034220 | LG Display Co., Ltd. | 5.77T | 11,170.0 | -3.12% | 25.28T |
| 97 | 377300 | Kakao Pay Corp. | 5.55T | 42,200.0 | 2.80% | 1.05T |
| 98 | 138930 | BNK Financial Group Inc. | 5.29T | 17,280.0 | 1.35% | 6.03T |
| 99 | 000100 | Yuhan Corporation | 5.24T | 69,900.0 | -0.43% | 2.22T |
| 100 | 271560 | ORION Corp. | 5.21T | 135,700 | 2.88% | 3.46T |
| 101 | 029780 | Samsung Card Co., Ltd. | 5.12T | 47,000.0 | -1.98% | 2.87T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.04T | 419,500 | 5.53% | 1.55T |
| 103 | 036570 | NC Corporation | 4.99T | 260,000 | 0.97% | 1.70T |
| 104 | 001040 | CJ Corporation | 4.97T | 159,700 | 3.23% | 45.87T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.80T | 180,000 | 6.07% | 13.86T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.58T | 24,500.0 | -1.21% | 2.61T |
| 107 | 066970 | L&F Co., Ltd. | 4.33T | 82,700.0 | 4.68% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.25T | 54,800.0 | 7.45% | 1.40T |
| 109 | 069960 | Hyundai Department Store Co. Ltd. | 4.18T | 191,300 | -1.24% | 4.08T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.10T | 114,600 | 6.21% | 532.10B |
| 111 | 010060 | OCI Holdings Company Ltd. | 4.00T | 237,500 | 10.72% | 3.32T |
| 112 | 018880 | Hanon Systems | 3.94T | 3,795.00 | -1.04% | 11.01T |
| 113 | 004020 | Hyundai Steel Company | 3.70T | 28,350.0 | 0.89% | 22.91T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.67T | 56,900.0 | 1.61% | 499.89B |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.64T | 81,100.0 | 6.29% | 2.09T |
| 116 | 011790 | SKC Co., Ltd. | 3.63T | 104,900 | -1.59% | 1.90T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.56T | 236,000 | 2.83% | 6.23T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 002380 | KCC Corporation | 3.43T | 480,500 | -1.23% | 6.51T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.41T | 4,430.00 | -2.42% | 28.82T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.29T | 22,450.0 | 3.70% | 1.02T |
| 122 | 009420 | Hanall Biopharma Co., Ltd. | 3.17T | 63,700.0 | 2.08% | 159.06B |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 3.17T | 41,450.0 | -7.48% | 392.51B |
| 124 | 111770 | Youngone Corporation | 3.09T | 73,900.0 | 1.79% | 4.15T |
| 125 | 014680 | Hansol Chemical Co., Ltd. | 3.07T | 305,500 | 4.98% | 906.27B |
| 126 | 251270 | Netmarble Corporation | 3.06T | 37,750.0 | 1.07% | 2.86T |
| 127 | 004800 | Hyosung Corporation | 2.93T | 186,700 | 6.50% | 2.41T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.90T | 41,450.0 | -0.12% | 2.54T |
| 129 | 383220 | F&F Co., Ltd | 2.89T | 77,800.0 | 0.78% | 1.99T |
| 130 | 483650 | d'Alba Global Co., Ltd. | 2.89T | 227,500 | -1.73% | 577.22B |
| 131 | 097950 | CJ Cheiljedang Corporation | 2.88T | 187,400 | 1.24% | 27.75T |
| 132 | 035250 | Kangwon Land, Inc. | 2.83T | 14,380.0 | 0.56% | 1.49T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.80T | 36,650.0 | 2.52% | 665.42B |
| 134 | 036460 | Korea Gas Corporation | 2.79T | 32,650.0 | 2.19% | 34.80T |
| 135 | 489790 | Hanwha Vision CO.,LTD | 2.73T | 55,400.0 | 2.21% | 1.78T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.71T | 117,100 | 3.35% | 6.79T |
| 137 | 011170 | Lotte Chemical Corporation | 2.70T | 64,000.0 | - | 18.57T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.65T | 16,800.0 | -0.06% | 3.10T |
| 139 | 005850 | SL Corporation | 2.61T | 57,500.0 | 1.41% | 5.39T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.59T | 34,350.0 | -1.43% | 16.09T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.57T | 72,800.0 | 2.39% | 2.42T |
| 142 | 375500 | DL E&C Co.,Ltd. | 2.55T | 66,100.0 | 3.12% | 7.32T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.53T | 4,815.00 | 1.69% | 5.55T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 20,450.0 | -2.62% | 6.66T |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.47T | 16,320.0 | 3.16% | 8.10T |
| 146 | 012750 | S-1 Corporation | 2.41T | 71,400.0 | 0.14% | 2.89T |
| 147 | 007810 | Korea Circuit Co., Ltd. | 2.38T | 89,600.0 | -6.18% | 1.58T |
| 148 | 161890 | Kolmar Korea Co., Ltd. | 2.35T | 104,700 | 5.23% | 2.80T |
| 149 | 003690 | Korean Reinsurance Company | 2.35T | 12,770.0 | -3.84% | 4.43T |
| 150 | 026960 | Dong Suh Companies Inc. | 2.33T | 24,000.0 | 1.69% | 539.37B |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.33T | 44,300.0 | -0.34% | 679.40B |
| 152 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,610.00 | -1.23% | 510.67B |
| 153 | 204320 | HL Mando Corporation | 2.30T | 48,600.0 | -0.82% | 9.50T |
| 154 | 281820 | KCTech Co., Ltd. | 2.28T | 122,100 | 6.08% | 461.31B |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 24,250.0 | 2.32% | 1.45T |
| 156 | 139480 | E-MART Inc. | 2.21T | 82,300.0 | -0.12% | 28.87T |
| 157 | 081660 | Misto Holdings Corp. | 2.20T | 43,650.0 | 5.31% | 4.52T |
| 158 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.16T | 71,900.0 | 0.56% | 376.10B |
| 159 | 093370 | Foosung Co., Ltd. | 2.15T | 17,700.0 | -11.72% | 505.89B |
| 160 | 006360 | GS Engineering & Construction Corporation | 2.13T | 29,850.0 | 18.92% | 11.79T |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,350.0 | 0.66% | 1.38T |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.00T | 113,600 | -1.90% | 9.17T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 46,050.0 | 3.95% | 1.64T |
| 164 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.99T | 65,900.0 | 12.46% | 452.84B |
| 165 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.98T | 53,300.0 | 2.50% | 1.23T |
| 166 | 007340 | DN Automotive Corporation | 1.98T | 37,600.0 | -1.57% | 3.81T |
| 167 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,650.0 | 0.64% | 12.06T |
| 168 | 004370 | Nongshim Co., Ltd. | 1.96T | 340,500 | 1.49% | 3.56T |
| 169 | 001740 | SK Networks Company Limited | 1.95T | 10,510.0 | 4.58% | 6.85T |
| 170 | 462870 | SHIFT UP Corporation | 1.93T | 34,400.0 | 4.56% | 293.61B |
| 171 | 018670 | SK Gas Co., Ltd. | 1.89T | 213,500 | 2.15% | 8.48T |
| 172 | 120110 | Kolon Industries, Inc. | 1.87T | 61,700.0 | 2.49% | 4.88T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.84T | 18,360.0 | 0.88% | 4.53T |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.82T | 20,000.0 | -0.74% | 2.13T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 1.80T | 166,000 | 1.78% | 4.97T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 1.80T | 23,150.0 | 6.19% | 4.68T |
| 177 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 46,950.0 | -0.42% | 4.15T |
| 178 | 112610 | CS Wind Corporation | 1.76T | 44,750.0 | 5.17% | 2.74T |
| 179 | 004990 | LOTTE Corporation | 1.76T | 23,600.0 | 2.83% | 15.58T |
| 180 | 475150 | SK eternix Co., Ltd. | 1.76T | 56,500.0 | 9.28% | 387.23B |
| 181 | 103140 | Poongsan Corporation | 1.76T | 65,600.0 | 1.86% | 5.16T |
| 182 | 192820 | Cosmax, Inc. | 1.76T | 166,200 | 7.30% | 2.49T |
| 183 | 011210 | Hyundai Wia Corporation | 1.70T | 64,100.0 | 0.31% | 8.60T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.63T | 5,560.00 | 2.77% | 253.48B |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 27,750.0 | 2.78% | 4.89T |
| 186 | 229640 | LS Eco Energy Ltd. | 1.59T | 59,600.0 | 13.52% | 1.02T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 153,700 | 10.66% | 567.30B |
| 188 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.55T | 155,000 | 2.65% | 294.92B |
| 189 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,380.00 | 0.41% | 6.87T |
| 190 | 023590 | Daou Technology Inc. | 1.48T | 36,500.0 | 2.53% | 23.23T |
| 191 | 000120 | CJ Logistics Corporation | 1.48T | 74,800.0 | 0.94% | 12.51T |
| 192 | 001800 | ORION Holdings Corp. | 1.45T | 25,050.0 | 4.16% | 3.59T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.42T | 32,950.0 | 2.49% | 9.79T |
| 194 | 073240 | Kumho Tire Co., Inc. | 1.40T | 5,050.00 | 3.48% | 4.66T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.38T | 27,350.0 | 2.43% | 896.07B |
| 196 | 006280 | GC Biopharma Corp. | 1.37T | 123,900 | 3.08% | 2.04T |
| 197 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,410.0 | 1.23% | 239.51B |
| 198 | 001120 | LX International Corp. | 1.32T | 37,350.0 | 1.49% | 16.87T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,850.0 | 1.53% | 121.13B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 164,800 | 1.85% | 2.05T |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.30T | 118,600 | 5.24% | 1.59T |
| 202 | 001430 | SeAH Besteel Holdings Corporation | 1.25T | 34,550.0 | -0.72% | 3.72T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.23T | 66,100.0 | 3.77% | 762.90B |
| 204 | 034230 | Paradise Co., Ltd. | 1.21T | 14,390.0 | 4.28% | 1.16T |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.20T | 68,400.0 | -2.98% | 704.57B |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.18T | 30,500.0 | 4.10% | 839.21B |
| 207 | 298020 | Hyosung TNC Corporation | 1.17T | 282,500 | 3.86% | 7.84T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.14T | 18,670.0 | 3.95% | 3.92T |
| 209 | 032350 | Lotte Tour Development Co., Ltd. | 1.14T | 15,010.0 | 5.19% | 687.68B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.12T | 45,250.0 | 2.72% | 1.82T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 10,100.0 | 3.38% | 5.19T |
| 212 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.10T | 7,150.00 | 1.71% | 3.49T |
| 213 | 181710 | NHN Corporation | 1.09T | 35,800.0 | 1.70% | 2.59T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 5,010.00 | 2.77% | 3.43T |
| 215 | 007310 | Otoki Corporation | 1.03T | 309,500 | 2.15% | 3.71T |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.03T | 21,350.0 | 2.64% | 6.28T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.02T | 31,750.0 | 12.99% | 2.96T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.00T | 14,040.0 | 3.16% | 1.42T |
| 219 | 000080 | HITEJINRO Co., Ltd. | 999.94B | 14,580.0 | 1.53% | 2.48T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,550.00 | 2.90% | 141.76B |
| 221 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 967.54B | 99,300.0 | 0.61% | 4.01T |
| 223 | 100090 | SK oceanplant Co.,Ltd | 945.29B | 15,130.0 | -2.07% | 882.91B |
| 224 | 000210 | DL Holdings CO., LTD. | 939.69B | 44,200.0 | 2.20% | 5.22T |
| 225 | 006120 | SK Discovery Co., Ltd. | 917.85B | 49,100.0 | -3.54% | 11.05T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 912.72B | 4,575.00 | 2.46% | 3.67T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 897.53B | 64,500.0 | 3.86% | 1.56T |
| 228 | 003570 | Snt Dynamics Co.,Ltd. | 873.38B | 36,000.0 | 2.71% | 741.81B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 872.26B | 67,200.0 | 1.51% | 1.74T |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 849.51B | 4,815.00 | 1.80% | 104.83B |
| 231 | 456040 | OCI Company Ltd. | 846.01B | 97,800.0 | 3.49% | 1.98T |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 842.57B | 97,600.0 | 2.41% | 4.27T |
| 233 | 006340 | Daewon Cable. Co., Ltd. | 840.64B | 12,790.0 | 24.05% | 662.52B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 817.02B | 3,420.00 | 3.01% | 119.12B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 803.62B | 13,910.0 | 1.24% | 615.96B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 26,050.0 | 2.16% | 929.39B |
| 237 | 005690 | Pharmicell Co., Ltd. | 777.48B | 13,720.0 | 5.86% | 23.94B |
| 238 | 248070 | Solum Co., Ltd. | 769.84B | 15,950.0 | -0.93% | 1.78T |
| 239 | 137310 | SD Biosensor, Inc. | 763.17B | 6,430.00 | 0.78% | 718.78B |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 750.98B | 13,520.0 | 2.35% | 391.43B |
| 241 | 071320 | Korea District Heating Corp. | 747.99B | 65,600.0 | 1.55% | 3.86T |
| 242 | 285130 | SK Chemicals Co.,Ltd | 724.22B | 41,050.0 | 4.06% | 2.48T |
| 243 | 499790 | GS P&L Co., Ltd. | 724.12B | 36,700.0 | 0.27% | 517.57B |
| 244 | 079160 | CJ CGV Co., Ltd. | 721.11B | 4,365.00 | 0.23% | 2.32T |
| 245 | 214320 | Innocean Worldwide Inc. | 720.00B | 18,400.0 | 2.22% | 2.17T |
| 246 | 298050 | HS Hyosung Advanced Materials Corporation | 715.33B | 165,500 | 3.37% | 3.26T |
| 247 | 004490 | Sebang Global Battery Co., Ltd. | 715.18B | 53,700.0 | 4.07% | 2.14T |
| 248 | 036530 | SNT Holdings Co., Ltd. | 715.03B | 49,750.0 | 0.61% | 2.25T |
| 249 | 003850 | Boryung Corporation | 710.48B | 8,550.00 | 1.66% | 1.03T |
| 250 | 003160 | D.I Corporation | 704.46B | 28,700.0 | 11.67% | 427.95B |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 702.99B | 71,000.0 | 2.16% | 1.42T |
| 252 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 701.60B | 112,800 | -0.70% | 3.45T |
| 253 | 003090 | Daewoong Co., Ltd. | 691.05B | 17,470.0 | 3.37% | 2.08T |
| 254 | 090460 | BH Co., Ltd. | 689.81B | 21,200.0 | -0.24% | 1.83T |
| 255 | 003240 | Taekwang Industrial Co., Ltd. | 685.09B | 841,000 | 3.32% | 1.87T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 682.16B | 5,820.00 | -1.36% | 6.57T |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 681.59B | 2,070.00 | -6.12% | 2.75T |
| 258 | 002350 | Nexen Tire Corporation | 678.46B | 6,830.00 | 0.59% | 3.26T |
| 259 | 000670 | Young Poong Corporation | 677.02B | 40,550.0 | 2.66% | 3.19T |
| 260 | 108320 | LX Semicon Co., Ltd. | 667.65B | 41,550.0 | 1.22% | 1.55T |
| 261 | 336370 | Solus Advanced Materials Co., Ltd. | 657.74B | 9,090.00 | 2.60% | 651.05B |
| 262 | 010780 | IS DongSeo Co., Ltd. | 650.97B | 22,850.0 | 4.34% | 1.37T |
| 263 | 484870 | MNC Solution Co.,Ltd | 648.10B | 27,650.0 | 17.16% | 266.42B |
| 264 | 114090 | Grand Korea Leisure Co., Ltd. | 638.35B | 10,320.0 | - | 423.74B |
| 265 | 006110 | Sam-A Aluminium Company, Limited | 631.40B | 43,750.0 | 4.79% | 272.80B |
| 266 | 002020 | Kolon Corporation | 622.81B | 49,900.0 | 7.66% | 5.99T |
| 267 | 293940 | Shinhan Alpha REIT Co., Ltd. | 621.63B | 5,160.00 | 0.39% | 170.66B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 617.31B | 26,700.0 | 3.09% | 995.79B |
| 269 | 002960 | Hankook Shell Oil Co.,Ltd. | 613.60B | 485,000 | 2.75% | 346.24B |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 606.63B | 41,550.0 | -4.04% | 289.14B |
| 272 | 001680 | Daesang Corporation | 603.80B | 17,230.0 | 2.26% | 4.38T |
| 273 | 005880 | Korea Line Corporation | 598.05B | 1,857.00 | 0.22% | 1.22T |
| 274 | 093050 | LF Corp. | 591.98B | 22,550.0 | 1.58% | 1.91T |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 588.79B | 20,650.0 | 2.99% | 263.38B |
| 276 | 001060 | JW Pharmaceutical Corporation | 586.25B | 25,750.0 | 0.19% | 789.95B |
| 277 | 007700 | F&F Holdings Co., Ltd. | 583.31B | 15,380.0 | 3.01% | 1.99T |
| 278 | 069260 | TKG Huchems Co., Ltd. | 583.24B | 15,820.0 | 4.08% | 1.15T |
| 279 | 033240 | Jahwa Electronics. Co., Ltd | 581.98B | 28,600.0 | 0.53% | 948.40B |
| 280 | 005090 | SGC Energy Co.,Ltd. | 576.29B | 41,050.0 | 2.63% | 2.45T |
| 281 | 383800 | LX Holdings Corp. | 570.34B | 7,530.00 | 2.59% | 162.77B |
| 282 | 079900 | Junjin Construction and Robot Co.,Ltd. | 569.54B | 39,850.0 | 1.66% | 187.80B |
| 283 | 003620 | KG Mobility Corp. | 564.63B | 2,950.00 | 5.73% | 4.53T |
| 284 | 100840 | SNT Energy Co., Ltd. | 558.25B | 29,450.0 | 4.25% | 614.43B |
| 285 | 014820 | Dongwon Systems Corporation | 548.96B | 19,460.0 | 3.46% | 1.37T |
| 286 | 005180 | Binggrae Co., Ltd. | 548.38B | 65,700.0 | 2.50% | 1.49T |
| 287 | 009240 | Hanssem Co., Ltd. | 544.49B | 32,800.0 | - | 1.70T |
| 288 | 002840 | Miwon Commercial Co., Ltd. | 538.16B | 119,600 | 2.40% | 450.21B |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 537.59B | 81,300.0 | 0.25% | 1.45T |
| 290 | 008060 | Daeduck Co.,Ltd. | 536.26B | 16,960.0 | 1.62% | 1.53T |
| 291 | 453340 | Hyundai Green Food Co., Ltd | 533.33B | 16,760.0 | 1.21% | 2.38T |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 532.49B | 17,020.0 | 0.71% | 572.95B |
| 293 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 518.94B | 5,510.00 | -1.43% | - |
| 294 | 001510 | SK Securities Co., Ltd. | 518.42B | 2,590.00 | 3.39% | 1.57T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 513.21B | 8,470.00 | 2.05% | 1.98T |
| 296 | 268280 | Miwon Specialty Chemical Co., Ltd. | 511.10B | 104,900 | -0.66% | 535.53B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 508.38B | 5,300.00 | 0.95% | 3.19T |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 502.56B | 10,110.0 | -2.88% | 1.45T |
| 299 | 448730 | Samsung FN REIT Co., Ltd. | 500.78B | 5,490.00 | -0.18% | 48.79B |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.45B | 1,675.00 | -2.05% | 1.89T |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 493.30B | 16,350.0 | 2.19% | 1.92T |
| 302 | 002240 | Kiswire Ltd. | 489.76B | 18,080.0 | -0.39% | 1.80T |
| 303 | 039130 | Hanatour Service Inc. | 486.38B | 32,100.0 | 2.23% | 593.28B |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 473.11B | 21,950.0 | 4.03% | 1.12T |
| 305 | 005810 | Poongsan Holdings Corporation | 472.96B | 35,300.0 | 2.47% | 455.65B |
| 306 | 058650 | SeAH Holdings Corporation | 470.55B | 113,700 | 1.70% | 6.79T |
| 307 | 005250 | GC Corp. | 465.37B | 10,490.0 | 2.34% | 2.49T |
| 308 | 001530 | Di Dong Il Corporation | 462.99B | 22,800.0 | 2.01% | 608.63B |
| 309 | 377740 | BioNote, Inc. | 460.93B | 4,600.00 | 0.99% | 122.44B |
| 310 | 003030 | SeAH Steel Holdings Corporation | 459.80B | 114,400 | 0.53% | 3.80T |
| 311 | 017940 | E1 Corporation | 459.07B | 80,900.0 | 1.89% | 11.21T |
| 312 | 020000 | HANDSOME Corporation | 449.94B | 21,250.0 | 1.43% | 1.52T |
| 313 | 403550 | SOCAR Inc. | 448.45B | 11,420.0 | -3.38% | 436.32B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 437.55B | 8,510.00 | 1.07% | 233.80B |
| 315 | 460860 | Dongkuk Steel Mill Company Limited | 437.05B | 8,770.00 | -0.45% | 3.34T |
| 316 | 145990 | Samyang Corporation | 435.38B | 43,650.0 | -0.34% | 2.55T |
| 317 | 031430 | Shinsegae International Co., Ltd. | 434.57B | 12,790.0 | 0.87% | 1.15T |
| 318 | 452260 | Hanwha Galleria Corporation | 424.13B | 2,090.00 | -1.65% | 572.06B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 422.69B | 56,800.0 | 1.07% | 1.15T |
| 320 | 005420 | Cosmo Chemical Co., Ltd. | 422.39B | 11,070.0 | 0.54% | 686.06B |
| 321 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.28B | 4,280.00 | - | 200.68B |
| 322 | 014830 | UNID Company Ltd. | 416.92B | 65,000.0 | 3.50% | 1.40T |
| 323 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 411.95B | 14,540.0 | 29.94% | 2.00T |
| 324 | 381970 | K Car Co., Ltd. | 408.63B | 8,470.00 | 1.19% | 2.41T |
| 325 | 357120 | Koramco Life Infra Reit | 407.35B | 4,195.00 | 0.24% | 77.11B |
| 326 | 417310 | Koramco The One REIT | 402.79B | 9,940.00 | -0.30% | - |
| 327 | 072710 | Nongshim Holdings Co.,Ltd. | 397.46B | 88,100.0 | 2.80% | 933.13B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 395.83B | 4,435.00 | 2.90% | 2.14T |
| 329 | 004690 | Samchully Co.,Ltd | 390.34B | 115,600 | 1.40% | 5.27T |
| 330 | 011930 | Shinsung E&G Co.,Ltd. | 389.22B | 20,800.0 | 8.79% | 604.84B |
| 331 | 009900 | Myoung Shin Industrial Co.,Ltd | 388.80B | 7,580.00 | 2.29% | 1.67T |
| 332 | 034310 | NICE Holdings Co., Ltd. | 388.53B | 11,230.0 | 0.45% | 3.29T |
| 333 | 003280 | Heung-A Shipping Co.,Ltd. | 387.55B | 1,638.00 | 1.55% | 175.06B |
| 334 | 000070 | Samyang Holdings Corporation | 387.07B | 55,900.0 | 3.14% | 3.35T |
| 335 | 008730 | Youlchon Chemical Co.,Ltd. | 381.42B | 15,380.0 | - | 479.77B |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.81B | 12,280.0 | 5.68% | 411.51B |
| 337 | 006220 | Jeju Bank | 376.10B | 10,080.0 | 1.31% | 164.85B |
| 338 | 016610 | DB Securities Co., Ltd. | 374.96B | 9,630.00 | 2.88% | 2.25T |
| 339 | 027410 | BGF Co., Ltd. | 371.35B | 3,920.00 | 1.03% | 468.41B |
| 340 | 089590 | Jeju Air Co., Ltd. | 370.63B | 4,620.00 | 0.43% | 1.71T |
| 341 | 0120G0 | Samyang Biopharm Corporation | 366.22B | 49,650.0 | 0.81% | - |
| 342 | 271940 | Iljin Hysolus Co., Ltd. | 365.67B | 10,390.0 | 3.18% | 78.04B |
| 343 | 010690 | HWASHIN CO.,Ltd | 363.12B | 10,220.0 | -2.20% | 1.99T |
| 344 | 004710 | Hansol Technics Co., Ltd. | 353.76B | 10,820.0 | -3.91% | 1.23T |
| 345 | 005950 | ISU Chemical Co., Ltd | 350.76B | 13,130.0 | -1.57% | 1.89T |
| 346 | 344820 | KCC GLASS Corporation | 350.75B | 22,600.0 | 2.73% | 1.92T |
| 347 | 306200 | SeAH Steel Corporation | 349.73B | 124,300 | -0.48% | 1.55T |
| 348 | 060980 | HL Holdings Corporation | 349.54B | 38,750.0 | 0.65% | 1.33T |
| 349 | 012030 | DB Inc. | 347.29B | 1,808.00 | -0.55% | 668.33B |
| 350 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 341.32B | 43,000.0 | -3.91% | 187.45B |
| 351 | 002810 | Samyung Trading Co., Ltd. | 338.05B | 19,660.0 | 4.24% | 440.31B |
| 352 | 017810 | Pulmuone Corporate | 336.47B | 9,330.00 | 2.30% | 3.44T |
| 353 | 017900 | AUK Corp. | 334.42B | 6,780.00 | 2.11% | 131.70B |
| 354 | 029460 | KC Co., Ltd. | 330.85B | 35,050.0 | -1.82% | 773.12B |
| 355 | 192650 | DREAMTECH Co., Ltd. | 330.00B | 5,010.00 | - | 1.15T |
| 356 | 183190 | Asia Cement Co.,Ltd. | 329.60B | 9,620.00 | 4.23% | 1.04T |
| 357 | 170900 | Dong-A ST Co., Ltd. | 326.34B | 34,350.0 | 1.18% | 830.27B |
| 358 | 104700 | KISCO Corp. | 323.31B | 8,940.00 | 0.79% | 482.11B |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 323.24B | 3,025.00 | 2.20% | 268.71B |
| 360 | 194370 | JS Corporation | 322.67B | 11,400.0 | 2.52% | 1.30T |
| 361 | 003920 | Namyang Dairy Products Co., Ltd | 322.40B | 42,850.0 | -2.61% | 923.71B |
| 362 | 029530 | sindoh Co.,Ltd. | 322.08B | 40,000.0 | 2.56% | 323.47B |
| 363 | 092790 | NEXTEEL Co., Ltd. | 319.82B | 12,490.0 | 1.54% | 494.87B |
| 364 | 105630 | Hansae Co., Ltd. | 319.00B | 8,200.00 | 1.23% | 1.94T |
| 365 | 105840 | Woojin Inc. | 315.07B | 17,120.0 | 7.00% | 160.42B |
| 366 | 217590 | TMC Co., Ltd. | 313.71B | 13,500.0 | 3.69% | 339.73B |
| 367 | 092230 | KPX Holdings Co., Ltd. | 311.96B | 81,700.0 | 3.42% | 1.18T |
| 368 | 058430 | POSCO STEELEON Co., Ltd. | 308.52B | 5,070.00 | -1.55% | 1.13T |
| 369 | 097520 | MCNEX Co., Ltd | 307.91B | 18,980.0 | -3.11% | 1.23T |
| 370 | 025560 | Mirae Corporation | 306.90B | 59,100.0 | -1.99% | 66.77B |
| 371 | 091810 | Trinity Airways Co., Ltd. | 306.27B | 758.00 | 2.16% | 1.96T |
| 372 | 005610 | Samlip Co., Ltd. | 303.14B | 38,350.0 | 2.54% | 3.37T |
| 373 | 108670 | LX Hausys, Ltd. | 302.92B | 33,550.0 | 4.68% | 3.21T |
| 374 | 007690 | Kukdo Chemical Co., Ltd. | 300.52B | 33,900.0 | -3.14% | 1.49T |
| 375 | 010820 | FIRSTEC Co., Ltd | 299.83B | 6,340.00 | 2.76% | 136.41B |
| 376 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 22,350.0 | 4.93% | 344.06B |
| 377 | 001940 | KISCO Holdings Corp. | 297.90B | 24,400.0 | 0.62% | 837.70B |
| 378 | 009160 | SIMPAC Co., Ltd. | 297.44B | 4,635.00 | 1.87% | 1.18T |
| 379 | 272450 | Jin Air Co., Ltd. | 295.97B | 5,750.00 | 1.41% | 1.01T |
| 380 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.90B | 11,140.0 | 1.74% | 4.64T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.71B | 7,960.00 | 2.31% | 861.20B |
| 382 | 005720 | Nexen Corporation | 291.40B | 6,040.00 | 3.60% | 3.66T |
| 383 | 005680 | Samyoung Electronics Co., Ltd | 284.96B | 16,360.0 | 9.14% | 148.54B |
| 384 | 015860 | ILJIN Holdings Co.,Ltd. | 284.19B | 6,460.00 | 4.53% | 2.35T |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 279.57B | 176,300 | 2.74% | 1.91T |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 279.22B | 7,590.00 | 2.43% | 5.65T |
| 387 | 001390 | KG Chemical Corporation | 278.68B | 4,295.00 | 3.62% | 9.37T |
| 388 | 025860 | Namhae Chemical Corporation | 274.75B | 5,830.00 | 1.75% | 1.66T |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 274.35B | 11,290.0 | 3.67% | 662.24B |
| 390 | 002710 | TCC Steel Corp. | 273.93B | 10,390.0 | -0.57% | 630.52B |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 273.33B | 9,680.00 | 4.65% | 638.75B |
| 392 | 011760 | Hyundai Corporation | 272.65B | 23,450.0 | 3.30% | 7.77T |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 272.29B | 1,747.00 | -0.23% | 2.09T |
| 394 | 001340 | Paikkwang Industrial Co.,Ltd | 270.19B | 6,020.00 | -1.63% | 277.80B |
| 395 | 024720 | Kolmar Holdings Co.,Ltd. | 265.80B | 8,080.00 | 4.26% | 629.63B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.67B | 17,740.0 | 1.03% | 1.17T |
| 397 | 015360 | INVENI Co., Ltd. | 263.04B | 14,230.0 | 0.92% | 1.37T |
| 398 | 123890 | Korea Asset In Trust Co., Ltd | 261.87B | 2,210.00 | 3.27% | 158.04B |
| 399 | 001460 | BYC Co., Ltd. | 258.45B | 34,650.0 | 1.76% | 164.14B |
| 400 | 096760 | JW Holdings Corporation | 254.28B | 3,730.00 | 1.50% | 973.26B |
| 401 | 078520 | Able C&C Co., Ltd. | 253.64B | 10,720.0 | 8.72% | 247.67B |
| 402 | 004360 | Sebang Co., Ltd | 253.59B | 12,430.0 | 1.89% | 1.22T |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 250.75B | 20,200.0 | 2.54% | 732.52B |
| 404 | 000650 | Chunil Express Co., Ltd. | 250.02B | 174,200 | -0.57% | 45.93B |
| 405 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,110.00 | 1.99% | 1.65T |
| 406 | 003070 | Kolon Global Corporation | 249.54B | 10,120.0 | 6.08% | 2.67T |
| 407 | 033270 | Korea United Pharm Inc. | 249.36B | 17,550.0 | 0.57% | 161.44B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 249.24B | 84,500.0 | 3.68% | 684.30B |
| 409 | 026890 | STIC Investments, Inc. | 247.20B | 7,010.00 | 2.19% | 87.73B |
| 410 | 145720 | Dentium CO., LTD | 245.30B | 40,250.0 | 1.39% | 341.00B |
| 411 | 003960 | Sajodaerim Corporation | 245.07B | 28,000.0 | 2.19% | 3.53T |
| 412 | 034830 | KOREIT | 242.65B | 1,134.00 | 2.07% | 111.06B |
| 413 | 007160 | Sajo Industries Company Limited | 242.50B | 47,600.0 | -1.86% | 694.49B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.03B | 3,500.00 | 0.43% | 42.38B |
| 415 | 004430 | Songwon Industrial Co., Ltd. | 241.44B | 11,090.0 | 10.24% | 1.03T |
| 416 | 002900 | TYM Corporation | 239.96B | 6,200.00 | 2.99% | 993.29B |
| 417 | 244920 | Aplus Asset Advisor Co. Ltd | 239.64B | 10,930.0 | 3.11% | 710.78B |
| 418 | 900140 | LVMC Holdings | 237.90B | 1,246.00 | 1.05% | 421.07B |
| 419 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.92B | 3,710.00 | -3.01% | 58.85B |
| 420 | 002320 | HANJIN Logistics Corporation | 234.78B | 15,950.0 | 2.18% | 3.11T |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.64B | 3,930.00 | 0.13% | 32.24B |
| 422 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 423 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.81B | 19,150.0 | 1.70% | 274.03B |
| 424 | 122900 | iMarketKorea Inc. | 229.06B | 7,290.00 | 0.14% | 3.15T |
| 425 | 003720 | Samyoung Co.,Ltd. | 225.20B | 7,010.00 | 2.49% | 170.30B |
| 426 | 000680 | LS Networks Corporation Limited | 223.84B | 2,990.00 | 5.28% | 3.88T |
| 427 | 005010 | Husteel Co., Ltd. | 220.54B | 4,005.00 | 2.04% | 606.41B |
| 428 | 136490 | Sunjin Co.,Ltd. | 219.48B | 9,250.00 | 0.22% | 1.97T |
| 429 | 016800 | Fursys Inc. | 218.80B | 25,100.0 | 2.66% | 352.09B |
| 430 | 210980 | SK D&D Co. Ltd. | 217.51B | 11,680.0 | -0.09% | 425.48B |
| 431 | 003520 | Yungjin Pharm. Co., Ltd. | 217.46B | 1,201.00 | 1.01% | 158.79B |
| 432 | 475560 | The Born Korea | 217.38B | 14,840.0 | 1.23% | 330.13B |
| 433 | 001250 | GS Global Corp. | 215.72B | 2,795.00 | 6.88% | 4.19T |
| 434 | 004700 | Chokwang Leather Co.,Ltd. | 215.40B | 60,400.0 | 1.00% | 174.29B |
| 435 | 088260 | E Kocref Cr-Reit | 215.36B | 3,420.00 | 0.59% | 46.44B |
| 436 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 214.47B | 17,260.0 | 2.43% | 487.63B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 214.33B | 10,530.0 | 4.15% | 521.26B |
| 438 | 011500 | Hannong Chemicals Inc. | 213.96B | 14,020.0 | 0.21% | 211.44B |
| 439 | 017390 | Seoul City Gas Co., Ltd. | 212.28B | 54,000.0 | 1.31% | 1.81T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 210.83B | 48,950.0 | 1.66% | 795.67B |
| 441 | 037270 | YG Plus, Inc. | 210.41B | 3,440.00 | 4.08% | 230.50B |
| 442 | 017860 | DS DANSUK CO., LTD. | 209.03B | 12,005.0 | 2.00% | 984.90B |
| 443 | 034120 | Seoul Broadcasting System | 208.48B | 11,970.0 | 6.49% | 992.58B |
| 444 | 014790 | HL D&I Halla Corporation | 207.23B | 2,675.00 | 7.00% | 1.80T |
| 445 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 206.39B | 5,740.00 | 1.95% | 1.69T |
| 446 | 044450 | KSS Line Ltd. | 206.36B | 9,310.00 | 1.86% | 563.54B |
| 447 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.33B | 3,205.00 | 1.26% | 3.05T |
| 448 | 001790 | TS Corporation | 202.84B | 2,370.00 | 1.07% | 1.34T |
| 449 | 053210 | KT Skylife Co., Ltd. | 201.96B | 4,270.00 | - | 980.31B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 201.72B | 10,010.0 | 0.20% | 306.73B |
| 451 | 004980 | Sungshin Cement Co., Ltd | 201.69B | 8,880.00 | 9.90% | 1.27T |
| 452 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,920.00 | 0.82% | 830.22B |
| 453 | 084010 | Daehan Steel Co., Ltd. | 200.30B | 7,710.00 | -3.50% | 1.26T |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 200.19B | 23,150.0 | 2.43% | 2.89T |
| 455 | 432320 | KB STAR REIT Co., Ltd. | 199.46B | 1,324.00 | 0.08% | 64.72B |
| 456 | 000050 | Kyungbangco.Ltd | 199.32B | 8,290.00 | 3.62% | 421.22B |
| 457 | 013890 | Zinus, Inc | 198.87B | 8,850.00 | -2.43% | 802.81B |
| 458 | 003650 | Michang Oil Ind. Co., Ltd. | 198.81B | 134,800 | 2.59% | 416.25B |
| 459 | 030210 | Daol Investment & Securities Co., Ltd. | 198.71B | 3,375.00 | 0.75% | 1.65T |
| 460 | 033920 | Muhak Co., Ltd. | 197.59B | 7,580.00 | 1.61% | 142.13B |
| 461 | 009470 | Samwha Electric Co.,Ltd. | 197.42B | 30,300.0 | 1.51% | 225.81B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 193.48B | 9,580.00 | -0.83% | 500.82B |
| 463 | 092200 | DAE-IL Corporation | 192.95B | 4,975.00 | -0.10% | 729.38B |
| 464 | 000490 | Daedong Corporation | 192.83B | 7,350.00 | 1.66% | 1.48T |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 189.50B | 18,700.0 | 4.70% | 438.34B |
| 466 | 008490 | Suheung Co., Ltd. | 189.43B | 17,510.0 | 2.94% | 743.02B |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.92B | 3,012.00 | -2.37% | 1.49T |
| 468 | 100250 | Chinyang Holdings Corp. | 186.91B | 2,945.00 | 0.68% | 282.94B |
| 469 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.34B | 10,230.0 | 0.69% | 145.22B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,050.0 | -0.13% | 952.66B |
| 471 | 462520 | Chosun Refractories Co.,Ltd. | 185.56B | 15,900.0 | 1.53% | 533.11B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 185.44B | 11,230.0 | -0.09% | 1.37T |
| 473 | 010580 | SMBEXEL Company | 185.33B | 1,693.00 | 1.50% | 172.55B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 184.12B | 3,740.00 | 1.49% | 516.12B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 180.34B | 2,050.00 | 0.49% | 59.53B |
| 476 | 298690 | Air Busan Co., Ltd. | 179.80B | 1,580.00 | 2.46% | 128.73B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 179.68B | 4,135.00 | 2.99% | 1.11T |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 179.66B | 9,680.00 | -0.41% | 266.19B |
| 479 | 117580 | Daesung Energy Co., Ltd. | 178.94B | 6,740.00 | 2.43% | 1.03T |
| 480 | 487570 | HS HYOSUNG Corporation | 176.97B | 47,350.0 | -0.84% | 1.41T |
| 481 | 234080 | JW Lifescience Corporation | 176.37B | 11,420.0 | 0.26% | 252.72B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 176.20B | 3,640.00 | 2.82% | 1.21T |
| 483 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.21B | 11,760.0 | 2.53% | 753.52B |
| 484 | 039570 | HDC Labs Co., Ltd. | 173.00B | 7,800.00 | 3.59% | 631.29B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 172.88B | 7,990.00 | 1.40% | 2.46T |
| 486 | 007860 | Seoyon Co., Ltd. | 172.79B | 8,320.00 | 4.52% | 5.03T |
| 487 | 004380 | Samick THK Co., Ltd. | 170.98B | 8,410.00 | 1.82% | 228.23B |
| 488 | 298000 | Hyosung Chemical Corporation | 170.87B | 45,350.0 | -4.02% | 2.35T |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 170.76B | 16,450.0 | 2.36% | 1.25T |
| 490 | 128820 | Daesung Industrial Co., Ltd. | 169.35B | 4,440.00 | 1.49% | 1.56T |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 169.06B | 13,190.0 | 2.57% | 693.71B |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.25B | 8,110.00 | 3.31% | 605.66B |
| 493 | 001780 | Aluko Co., Ltd. | 166.26B | 1,773.00 | 3.26% | 548.89B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 165.15B | 5,210.00 | 5.04% | 696.42B |
| 495 | 003610 | Pangrim Co., Ltd. | 164.56B | 5,130.00 | -0.39% | 126.25B |
| 496 | 044820 | Cosmax BTI, Inc. | 163.87B | 17,650.0 | 2.92% | 696.08B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 163.21B | 4,205.00 | 1.20% | 3.42T |
| 498 | 400760 | NH All-One REIT Co., Ltd. | 162.59B | 2,940.00 | -0.68% | 55.78B |
| 499 | 033530 | Sjg Sejong Co.,Ltd | 162.31B | 6,260.00 | 4.33% | 1.93T |
| 500 | 002100 | Kyung Nong Corporation | 162.21B | 9,170.00 | 0.99% | 356.00B |