Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 618.10T | 95,000.0 | 3.71% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 291.70T | 422,500 | 2.67% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 90.44T | 386,500 | 0.39% | 25.16T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 80.21T | 1,127,000 | 9.74% | 5,031.69B |
| 5 | 034020 | Doosan Enerbility Co., Ltd. | 53.09T | 82,900.0 | 9.37% | 16.30T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 49.08T | 954,000 | 2.25% | 19.25T |
| 7 | 005380 | Hyundai Motor Company | 48.82T | 223,500 | 0.22% | 182.25T |
| 8 | 005387 | Hyundai Motor Company | 48.82T | 170,600 | 0.18% | 182.25T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 45.01T | 507,000 | 2.22% | 15.58T |
| 10 | 105560 | KB Financial Group Inc. | 42.13T | 111,600 | - | 14.92T |
| 11 | 000270 | Kia Corporation | 40.06T | 103,800 | 1.27% | 111.04T |
| 12 | 035420 | NAVER Corporation | 38.60T | 258,500 | 0.19% | 11.30T |
| 13 | 068270 | Celltrion, Inc. | 37.71T | 171,200 | 0.88% | 3,748.95B |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 34.52T | 71,100.0 | 3.95% | 14.93T |
| 15 | 028260 | Samsung C&T Corporation | 33.60T | 206,000 | 5.75% | 40.06T |
| 16 | 02826K | Samsung C&T Corporation | 33.60T | 133,800 | 4.29% | 40.06T |
| 17 | 402340 | SK Square Co., Ltd. | 32.23T | 243,500 | 3.84% | 5,981.03B |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 32.20T | 105,100 | 1.94% | 12.39T |
| 19 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.23T | 427,500 | 4.78% | 27.61T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 29.13T | 162,200 | -2.87% | 32.43T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 26.83T | 300,500 | 0.33% | 59.40T |
| 22 | 035720 | Kakao Corp. | 26.04T | 59,200.0 | -0.67% | 7,770.49B |
| 23 | 015760 | Korea Electric Power Corporation | 25.26T | 39,350.0 | 4.38% | 95.81T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 24.25T | 1,386,000 | - | 14.28T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 24.04T | 668,000 | 3.09% | 3,525.35B |
| 26 | 064350 | Hyundai Rotem Company | 23.30T | 213,500 | 5.69% | 5,128.07B |
| 27 | 086790 | Hana Financial Group Inc. | 23.12T | 86,400.0 | 2.37% | 12.02T |
| 28 | 051910 | LG Chem, Ltd. | 21.90T | 294,000 | -0.84% | 48.66T |
| 29 | 005490 | POSCO Holdings Inc. | 21.06T | 278,500 | 0.18% | 71.12T |
| 30 | 011200 | HMM Co.,Ltd | 20.86T | 20,350.0 | -0.25% | 12.18T |
| 31 | 138040 | Meritz Financial Group Inc. | 19.86T | 113,400 | 2.53% | 16.42T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.74T | 450,000 | -0.33% | 21.60T |
| 33 | 316140 | Woori Financial Group Inc. | 18.53T | 24,850.0 | -1.19% | 10.30T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.41T | 21,550.0 | 1.65% | 10.20T |
| 35 | 096775 | SK Innovation Co., Ltd. | 17.92T | 68,900.0 | 1.17% | 77.52T |
| 36 | 096770 | SK Innovation Co., Ltd. | 17.90T | 107,700 | 1.41% | 77.52T |
| 37 | 006400 | Samsung SDI Co., Ltd. | 17.30T | 221,500 | 0.68% | 14.05T |
| 38 | 006405 | Samsung SDI Co., Ltd. | 17.30T | 130,400 | 2.19% | 14.05T |
| 39 | 003670 | Posco Future M Co., Ltd. | 15.49T | 172,050 | 3.21% | 3,152.37B |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 15.27T | 1,640,000 | 11.95% | 5,318.12B |
| 41 | 024110 | Industrial Bank of Korea | 15.25T | 19,120.0 | 1.76% | 8,991.28B |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 14.79T | 199,750 | 0.78% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 14.79T | 89,800.0 | 0.56% | 10.63T |
| 44 | 066570 | LG Electronics Inc. | 14.43T | 84,300.0 | 1.57% | 88.41T |
| 45 | 066575 | LG Electronics Inc. | 14.43T | 40,700.0 | 4.09% | 88.41T |
| 46 | 033780 | KT&G Corporation | 14.43T | 136,500 | -1.87% | 6,231.77B |
| 47 | 042700 | HANMI Semiconductor Co., Ltd. | 13.47T | 142,000 | 10.33% | 685.56B |
| 48 | 259960 | KRAFTON, Inc. | 13.05T | 293,000 | 0.86% | 2,873.07B |
| 49 | 018260 | Samsung SDS Co., Ltd. | 12.77T | 165,100 | -0.24% | 14.21T |
| 50 | 034730 | SK Inc. | 12.62T | 231,500 | 4.28% | 122.63T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 12.20T | 158,500 | -3.24% | 29.50T |
| 52 | 030200 | KT Corporation | 11.95T | 49,350.0 | 1.54% | 27.50T |
| 53 | 352820 | HYBE Co., Ltd. | 11.55T | 278,000 | 2.39% | 2,460.53B |
| 54 | 017670 | SK Telecom Co., Ltd. | 11.52T | 54,100.0 | 0.93% | 17.87T |
| 55 | 003550 | LG Corp. | 11.16T | 72,600.0 | 0.55% | 7,461.52B |
| 56 | 003555 | LG Corp. | 11.16T | 61,900.0 | 0.16% | 7,461.52B |
| 57 | 267250 | HD Hyundai Co., Ltd. | 11.09T | 156,900 | 2.35% | 67.99T |
| 58 | 323410 | KakaoBank Corp. | 10.76T | 22,550.0 | 0.67% | 1,618.97B |
| 59 | 006800 | Mirae Asset Securities Co., Ltd. | 10.73T | 21,450.0 | 4.38% | 16.60T |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 10.73T | 9,290.00 | -1.59% | 16.60T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 10.60T | 1,421,000 | 1.72% | 1,999.91B |
| 62 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.49T | 232,500 | -2.92% | 1,877.95B |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 9,985.44B | 53,400.0 | 3.69% | 3,030.73B |
| 64 | 079550 | LIG Nex1 Co., Ltd. | 9,983.28B | 455,500 | 1.90% | 3,761.09B |
| 65 | 000150 | Doosan Corporation | 9,798.55B | 599,000 | 3.10% | 18.72T |
| 66 | 000155 | Doosan Corporation | 9,798.55B | 391,500 | 1.82% | 18.72T |
| 67 | 047810 | Korea Aerospace Industries, Ltd. | 9,747.51B | 100,000 | 1.42% | 3,529.60B |
| 68 | 278470 | APR Co., Ltd. | 9,282.80B | 247,000 | - | 1,012.10B |
| 69 | 010120 | LS ELECTRIC Co., Ltd. | 9,074.74B | 294,500 | -0.51% | 4,605.89B |
| 70 | 000100 | Yuhan Corporation | 8,768.64B | 120,000 | 1.35% | 2,165.44B |
| 71 | 000105 | Yuhan Corporation | 8,768.64B | 105,500 | -0.66% | 2,165.44B |
| 72 | 047050 | Posco International Corporation | 8,607.45B | 50,500.0 | 2.02% | 32.60T |
| 73 | 071050 | Korea Investment Holdings Co., Ltd. | 8,430.52B | 148,300 | 6.69% | 17.83T |
| 74 | 071055 | Korea Investment Holdings Co., Ltd. | 8,430.52B | 100,300 | -1.76% | 17.83T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 8,144.59B | 22,050.0 | 0.23% | 21.88T |
| 76 | 003495 | Korean Airlines Co.,Ltd. | 8,144.59B | 22,600.0 | - | 21.88T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8,021.81B | 133,700 | 0.75% | 20.17T |
| 78 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,996.80B | 200,500 | 2.30% | 4,918.76B |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,948.79B | 101,500 | - | 620.28B |
| 80 | 010950 | S-Oil Corporation | 7,528.26B | 66,200.0 | - | 34.80T |
| 81 | 005940 | NH Investment & Securities Co., Ltd. | 7,360.20B | 19,510.0 | 2.20% | 10.16T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 7,360.20B | 17,800.0 | 1.37% | 10.16T |
| 83 | 034220 | LG Display Co., Ltd. | 7,245.00B | 14,470.0 | 3.14% | 26.31T |
| 84 | 090430 | Amorepacific Corporation | 7,240.90B | 116,900 | -0.34% | 4,141.44B |
| 85 | 090435 | Amorepacific Corporation | 7,240.90B | 38,850.0 | 0.39% | 4,141.44B |
| 86 | 377300 | Kakao Pay Corp. | 6,999.34B | 51,200.0 | -1.35% | 854.58B |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6,903.22B | 61,200.0 | 6.25% | 30.68T |
| 88 | 021240 | COWAY Co., Ltd. | 6,716.35B | 93,600.0 | 0.11% | 4,659.84B |
| 89 | 016360 | Samsung Securities Co.,Ltd. | 6,688.57B | 74,900.0 | 3.60% | 11.22T |
| 90 | 032640 | LG Uplus Corp. | 6,520.50B | 15,170.0 | 2.85% | 15.15T |
| 91 | 180640 | Hanjin Kal | 6,476.41B | 97,400.0 | 0.83% | 285.51B |
| 92 | 039490 | Kiwoom Securities Co., Ltd. | 6,468.62B | 252,000 | 3.28% | 11.33T |
| 93 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6,467.25B | 50,400.0 | -0.98% | 30.68T |
| 94 | 18064K | Hanjin Kal | 6,423.19B | 30,400.0 | -0.33% | 285.51B |
| 95 | 064400 | LG CNS Co., Ltd. | 6,191.01B | 63,900.0 | 1.59% | 6,134.12B |
| 96 | 000880 | Hanwha Corporation | 5,802.51B | 83,400.0 | 4.64% | 66.10T |
| 97 | 007660 | ISU Petasys Co., Ltd. | 5,711.24B | 74,300.0 | 1.23% | 926.43B |
| 98 | 241560 | Doosan Bobcat Inc. | 5,551.40B | 58,000.0 | 3.39% | 8,153.08B |
| 99 | 028050 | Samsung E&A Co., Ltd. | 5,546.80B | 28,300.0 | 0.71% | 9,171.52B |
| 100 | 001040 | CJ Corporation | 5,393.32B | 169,000 | 0.24% | 44.25T |
| 101 | 001045 | CJ Corporation | 5,393.32B | 93,700.0 | -1.37% | 44.25T |
| 102 | 00104K | CJ Corporation | 5,393.32B | 146,200 | 1.32% | 44.25T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5,260.84B | 49,350.0 | 0.61% | -214.73B |
| 104 | 006260 | LS Corp. | 5,128.18B | 183,900 | 4.55% | 28.95T |
| 105 | 009830 | Hanwha Solutions Corporation | 4,968.48B | 28,750.0 | 3.42% | 13.60T |
| 106 | 009835 | Hanwha Solutions Corporation | 4,968.48B | 22,050.0 | -0.23% | 13.60T |
| 107 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,903.95B | 40,200.0 | 1.39% | 15.30T |
| 108 | 454910 | Doosan Robotics Inc. | 4,660.56B | 71,900.0 | 5.12% | 31.34B |
| 109 | 011070 | LG Innotek Co., Ltd. | 4,642.98B | 192,800 | 5.01% | 21.23T |
| 110 | 251270 | Netmarble Corporation | 4,596.53B | 56,100.0 | 0.90% | 2,637.83B |
| 111 | 138930 | BNK Financial Group Inc. | 4,549.73B | 13,960.0 | -0.99% | 5,259.70B |
| 112 | 128940 | Hanmi Pharm. Co., Ltd. | 4,463.44B | 354,500 | 3.65% | 1,465.91B |
| 113 | 051900 | LG H&H Co., Ltd. | 4,372.82B | 289,500 | 0.17% | 6,626.30B |
| 114 | 004020 | Hyundai Steel Company | 4,327.85B | 32,900.0 | 1.23% | 22.75T |
| 115 | 078930 | GS Holdings Corp. | 4,284.78B | 45,300.0 | 2.03% | 24.99T |
| 116 | 078935 | GS Holdings Corp. | 4,284.78B | 43,050.0 | 1.06% | 24.99T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4,239.98B | 22,500.0 | -0.44% | 2,437.43B |
| 118 | 307950 | Hyundai Autoever Corporation | 4,124.44B | 150,600 | 0.74% | 3,939.29B |
| 119 | 036570 | NCSOFT Corporation | 4,004.62B | 206,500 | -0.48% | 1,554.01B |
| 120 | 271560 | ORION Corp. | 3,996.36B | 101,100 | 0.30% | 3,215.62B |
| 121 | 062040 | Sanil Electric Co., Ltd. | 3,679.56B | 107,200 | -3.86% | 415.20B |
| 122 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,678.81B | 96,700.0 | 9.14% | 497.19B |
| 123 | 082740 | Hanwha Engine Co., Ltd. | 3,645.70B | 47,250.0 | 8.12% | 788.33B |
| 124 | 011790 | SKC Co., Ltd. | 3,628.30B | 103,300 | -0.86% | 1,775.07B |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3,620.65B | 46,050.0 | -3.05% | 534.91B |
| 126 | 103140 | Poongsan Corporation | 3,610.95B | 132,200 | 3.93% | 4,807.16B |
| 127 | 097950 | CJ Cheiljedang Corporation | 3,606.61B | 233,000 | 0.65% | 29.35T |
| 128 | 097955 | CJ Cheiljedang Corporation | 3,606.61B | 136,600 | -0.73% | 29.35T |
| 129 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,539.96B | 50,700.0 | 1.81% | 2,384.78B |
| 130 | 035250 | Kangwon Land, Inc. | 3,535.16B | 17,640.0 | 1.03% | 1,447.67B |
| 131 | 036460 | Korea Gas Corporation | 3,525.93B | 39,850.0 | 2.44% | 38.45T |
| 132 | 450080 | Ecopro Materials Co., Ltd. | 3,517.60B | 50,300.0 | 0.70% | 368.12B |
| 133 | 022100 | Posco Dx Company Ltd. | 3,332.50B | 21,400.0 | 2.15% | 1,249.79B |
| 134 | 001440 | Taihan Cable & Solution Co., Ltd. | 3,249.09B | 17,490.0 | 1.45% | 3,410.23B |
| 135 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3,134.34B | 85,100.0 | -3.84% | 351.59B |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 2,982.28B | 82,600.0 | 1.85% | 2,716.44B |
| 137 | 439260 | Daehan Shipbuilding Co., Ltd. | 2,966.53B | 77,000.0 | 2.26% | 1,213.94B |
| 138 | 011170 | Lotte Chemical Corporation | 2,892.67B | 67,500.0 | 2.12% | 19.39T |
| 139 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,862.98B | 15,160.0 | 4.91% | 4,051.74B |
| 140 | 002380 | KCC Corporation | 2,849.74B | 373,000 | -1.45% | 6,596.23B |
| 141 | 066970 | L&F Co., Ltd. | 2,770.15B | 82,500.0 | - | 1,601.84B |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,687.66B | 109,000 | 1.11% | 7,316.62B |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,687.66B | 59,300.0 | 1.54% | 7,316.62B |
| 144 | 489790 | Hanwha Vision CO.,LTD | 2,664.97B | 52,800.0 | 2.92% | 1,479.97B |
| 145 | 026960 | Dong Suh Companies Inc. | 2,629.62B | 26,250.0 | 0.19% | 506.17B |
| 146 | 111770 | Youngone Corporation | 2,604.68B | 61,000.0 | 0.66% | 3,764.98B |
| 147 | 012750 | S-1 Corporation | 2,586.48B | 76,400.0 | -3.66% | 2,853.05B |
| 148 | 012510 | Douzone Bizon Co., Ltd. | 2,547.81B | 90,900.0 | 2.13% | 412.99B |
| 149 | 004370 | Nongshim Co., Ltd. | 2,500.98B | 432,500 | 0.82% | 3,466.26B |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2,488.48B | 36,550.0 | -2.14% | 1,324.60B |
| 151 | 383220 | F&F Co., Ltd | 2,420.01B | 64,400.0 | 1.42% | 1,881.99B |
| 152 | 361610 | SK IE Technology Co., Ltd. | 2,396.36B | 29,300.0 | 5.02% | 250.97B |
| 153 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,378.15B | 3,180.00 | 0.47% | 24.43T |
| 154 | 000990 | DB HiTek CO., LTD. | 2,372.55B | 55,300.0 | -6.27% | 1,206.07B |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2,347.29B | 220,500 | -0.45% | 810.90B |
| 156 | 192820 | Cosmax, Inc. | 2,303.17B | 203,000 | 2.16% | 2,299.97B |
| 157 | 462870 | SHIFT UP Corporation | 2,250.90B | 37,950.0 | -0.78% | 276.12B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,238.75B | 49,750.0 | 3.00% | 1,527.64B |
| 159 | 004990 | LOTTE Corporation | 2,189.71B | 28,400.0 | 1.61% | 15.54T |
| 160 | 00499K | LOTTE Corporation | 2,189.71B | 30,800.0 | 2.33% | 15.54T |
| 161 | 336260 | Doosan Fuel Cell Co., Ltd. | 2,174.13B | 33,200.0 | 6.92% | 521.82B |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,172.08B | 27,700.0 | 0.73% | 15.66T |
| 163 | 139130 | iM Financial Group Co., Ltd. | 2,170.18B | 13,760.0 | 4.08% | 2,738.29B |
| 164 | 018670 | SK Gas Co., Ltd. | 2,153.12B | 240,000 | 1.69% | 7,425.94B |
| 165 | 000240 | Hankook & Company Co., Ltd. | 2,145.37B | 22,650.0 | 1.57% | 1,411.24B |
| 166 | 018880 | Hanon Systems | 2,141.08B | 3,080.00 | 0.98% | 10.51T |
| 167 | 081660 | Misto Holdings Corp. | 2,134.33B | 37,700.0 | -0.79% | 4,376.04B |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 2,114.33B | 25,750.0 | -0.19% | 4,507.14B |
| 169 | 002795 | AMOREPACIFIC Holdings Corp. | 2,114.33B | 10,870.0 | 0.28% | 4,507.14B |
| 170 | 030000 | Cheil Worldwide Inc. | 2,076.21B | 20,200.0 | -1.46% | 4,395.05B |
| 171 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,015.09B | 24,200.0 | 1.04% | 1,851.42B |
| 172 | 139480 | E-MART Inc. | 1,987.43B | 73,900.0 | 0.82% | 29.02T |
| 173 | 028670 | Pan Ocean Co., Ltd. | 1,975.23B | 3,695.00 | -0.94% | 5,639.37B |
| 174 | 103590 | Iljin Electric Co.,Ltd | 1,966.69B | 41,250.0 | 2.10% | 1,782.46B |
| 175 | 017960 | Hankuk Carbon Co., Ltd. | 1,936.64B | 38,450.0 | 13.42% | 820.61B |
| 176 | 003690 | Korean Reinsurance Company | 1,926.26B | 10,920.0 | 0.46% | 4,590.90B |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 1,894.13B | 67,000.0 | 0.15% | 13.85T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1,893.87B | 42,900.0 | 1.42% | 9,237.43B |
| 179 | 008775 | Hotel Shilla Co.,Ltd | 1,877.37B | 39,050.0 | 1.30% | 3,961.28B |
| 180 | 483650 | d'Alba Global Co., Ltd. | 1,871.72B | 153,800 | -1.79% | 411.14B |
| 181 | 020560 | Asiana Airlines, Inc. | 1,864.22B | 9,050.00 | -0.22% | 8,255.77B |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1,857.00B | 48,850.0 | -2.50% | 3,961.28B |
| 183 | 282330 | BGF retail CO., LTD. | 1,822.51B | 106,300 | 0.57% | 8,848.68B |
| 184 | 112610 | CS Wind Corporation | 1,810.87B | 43,700.0 | 2.70% | 3,029.89B |
| 185 | 010060 | OCI Holdings Company Ltd. | 1,790.48B | 95,900.0 | 8.24% | 3,487.13B |
| 186 | 161890 | Kolmar Korea Co., Ltd. | 1,786.90B | 74,700.0 | 0.81% | 2,600.94B |
| 187 | 009420 | Hanall Biopharma Co., Ltd. | 1,756.12B | 34,750.0 | 0.72% | 150.09B |
| 188 | 069960 | Hyundai Department Store Co. Ltd. | 1,747.96B | 80,800.0 | -0.62% | 4,390.45B |
| 189 | 484870 | MNC Solution Co.,Ltd | 1,734.66B | 218,000 | -1.13% | 266.42B |
| 190 | 375500 | DL E&C Co.,Ltd. | 1,690.22B | 41,700.0 | 1.21% | 8,157.29B |
| 191 | 37550K | DL E&C Co.,Ltd. | 1,690.22B | 18,830.0 | 0.70% | 8,157.29B |
| 192 | 034230 | Paradise Co., Ltd. | 1,681.55B | 19,260.0 | -2.73% | 1,101.84B |
| 193 | 004800 | Hyosung Corporation | 1,676.78B | 100,800 | 5.00% | 2,443.64B |
| 194 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,654.18B | 95,300.0 | 3.93% | 3,480.51B |
| 195 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,646.29B | 32,850.0 | 4.62% | 900.36B |
| 196 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,646.29B | 10,950.0 | 2.82% | 900.36B |
| 197 | 000120 | CJ Logistics Corporation | 1,643.48B | 82,400.0 | -0.84% | 12.18T |
| 198 | 006360 | GS Engineering & Construction Corporation | 1,637.51B | 18,610.0 | -1.01% | 12.75T |
| 199 | 003540 | Daishin Securities Co.,Ltd | 1,623.25B | 26,600.0 | 1.14% | 3,155.63B |
| 200 | 003545 | Daishin Securities Co.,Ltd | 1,623.25B | 20,500.0 | - | 3,155.63B |
| 201 | 003547 | Daishin Securities Co.,Ltd | 1,623.25B | 19,650.0 | 0.15% | 3,155.63B |
| 202 | 005850 | SL Corporation | 1,605.03B | 33,750.0 | -0.15% | 4,957.49B |
| 203 | 009970 | Youngone Holdings Co., Ltd. | 1,557.38B | 135,000 | 0.30% | 4,557.79B |
| 204 | 204320 | HL Mando Corporation | 1,554.28B | 33,100.0 | 0.76% | 9,265.40B |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,552.20B | 134,900 | 0.75% | 1,488.29B |
| 206 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,549.68B | 51,300.0 | 0.20% | 376.10B |
| 207 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,532.60B | 3,610.00 | -2.43% | 9,544.79B |
| 208 | 004170 | SHINSEGAE Inc. | 1,529.96B | 174,500 | -0.85% | 6,720.95B |
| 209 | 077970 | STX Engine Co.,Ltd. | 1,527.28B | 36,900.0 | -3.40% | 764.54B |
| 210 | 317450 | Myung In Pharmaceutical LTD. | 1,521.32B | 98,000.0 | -7.63% | 280.62B |
| 211 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,519.88B | 46,750.0 | 0.65% | 121.13B |
| 212 | 023590 | Daou Technology Inc. | 1,484.39B | 33,450.0 | -2.48% | 14.88T |
| 213 | 003570 | Snt Dynamics Co.,Ltd. | 1,471.28B | 65,700.0 | 1.08% | 692.00B |
| 214 | 395400 | SK Reits Co., Ltd. | 1,468.89B | 5,010.00 | -0.79% | 284.18B |
| 215 | 006280 | GC Biopharma Corp. | 1,468.88B | 128,700 | -0.62% | 1,789.76B |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 1,423.76B | 16,435.0 | -2.64% | 528.79B |
| 217 | 100090 | SK oceanplant Co.,Ltd | 1,390.14B | 23,550.0 | -2.08% | 859.94B |
| 218 | 007070 | GS Retail Co., Ltd. | 1,369.64B | 16,220.0 | 0.43% | 11.74T |
| 219 | 007310 | Otoki Corporation | 1,351.66B | 393,000 | 0.51% | 3,619.10B |
| 220 | 229640 | LS Eco Energy Ltd. | 1,325.32B | 43,700.0 | 11.05% | 935.07B |
| 221 | 294870 | HDC Hyundai Development Company | 1,319.44B | 20,700.0 | 2.48% | 4,282.60B |
| 222 | 011210 | Hyundai Wia Corporation | 1,317.63B | 49,300.0 | 0.92% | 8,254.48B |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1,308.91B | 18,770.0 | - | 2,572.13B |
| 224 | 000087 | HITEJINRO Co., Ltd. | 1,308.91B | 15,540.0 | 0.13% | 2,572.13B |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,292.45B | 7,970.00 | 3.24% | 8,231.98B |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1,279.95B | 18,270.0 | 0.83% | 1,537.72B |
| 227 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,279.77B | 5,760.00 | 4.73% | 2,544.45B |
| 228 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,279.77B | 11,500.0 | -7.78% | 2,544.45B |
| 229 | 073240 | Kumho Tire Co., Inc. | 1,275.44B | 4,440.00 | 0.68% | 4,783.20B |
| 230 | 020150 | Lotte Energy Materials Corporation | 1,267.24B | 23,800.0 | 3.48% | 760.76B |
| 231 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,232.89B | 7,950.00 | 0.63% | 3,158.27B |
| 232 | 007340 | DN Automotive Corporation | 1,219.00B | 23,550.0 | 0.64% | 3,556.80B |
| 233 | 001800 | ORION Holdings Corp. | 1,183.28B | 19,710.0 | 1.34% | 3,256.89B |
| 234 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,171.62B | 45,450.0 | 0.22% | 1,719.29B |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,162.57B | 20,450.0 | 4.12% | 382.13B |
| 236 | 137310 | SD Biosensor, Inc | 1,154.33B | 9,650.00 | 1.15% | 702.55B |
| 237 | 001120 | LX International Corp. | 1,129.39B | 31,400.0 | 1.13% | 16.67T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1,119.75B | 3,860.00 | -0.90% | 139.91B |
| 239 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,107.58B | 113,700 | 1.52% | 3,986.00B |
| 240 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,107.58B | 68,600.0 | -0.58% | 3,986.00B |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,101.25B | 4,460.00 | -0.56% | 117.39B |
| 242 | 100840 | SNT Energy Co., Ltd. | 1,098.72B | 55,400.0 | -1.07% | 421.31B |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1,077.52B | 133,900 | 2.21% | 1,856.65B |
| 244 | 285130 | SK Chemicals Co.,Ltd | 1,075.77B | 59,600.0 | 0.85% | 2,075.41B |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,072.53B | 81,400.0 | 1.50% | 1,663.93B |
| 246 | 28513K | SK Chemicals Co.,Ltd | 1,067.06B | 24,950.0 | -0.20% | 2,075.41B |
| 247 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,060.80B | 8,020.00 | -1.53% | 4,591.21B |
| 248 | 009450 | Kyung Dong Navien Co., Ltd. | 1,050.73B | 72,100.0 | 2.41% | 1,480.52B |
| 249 | 089860 | LOTTE rental co.,ltd. | 1,043.89B | 28,850.0 | 0.17% | 2,873.74B |
| 250 | 120110 | Kolon Industries, Inc. | 1,032.64B | 35,200.0 | 1.00% | 4,932.73B |
| 251 | 120115 | Kolon Industries, Inc. | 1,032.64B | 23,200.0 | 0.87% | 4,932.73B |
| 252 | 030610 | Kyobo Securities Co.,Ltd. | 1,013.57B | 9,000.00 | -1.42% | 3,264.66B |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1,005.16B | 50,600.0 | -1.75% | 643.78B |
| 254 | 071320 | Korea District Heating Corp. | 994.61B | 83,300.0 | - | 3,863.29B |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 988.29B | 31,500.0 | -1.25% | 872.82B |
| 256 | 036530 | SNT Holdings Co., Ltd. | 987.59B | 68,900.0 | -1.85% | 2,022.65B |
| 257 | 114090 | Grand Korea Leisure Co., Ltd. | 981.03B | 15,860.0 | 3.59% | 410.42B |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 976.08B | 111,800 | 1.27% | 4,088.41B |
| 259 | 001740 | SK Networks Company Limited | 941.04B | 4,835.00 | 1.68% | 7,044.75B |
| 260 | 006120 | SK Discovery Co., Ltd. | 938.11B | 50,300.0 | -1.37% | 9,665.54B |
| 261 | 006125 | SK Discovery Co., Ltd. | 938.11B | 36,000.0 | 4.96% | 9,665.54B |
| 262 | 000500 | GAON CABLE Co., Ltd. | 937.99B | 54,200.0 | 0.37% | 2,197.55B |
| 263 | 108320 | LX Semicon Co., Ltd. | 935.20B | 57,500.0 | -2.87% | 1,777.26B |
| 264 | 001430 | SeAH Besteel Holdings Corporation | 927.04B | 25,850.0 | 2.58% | 3,577.34B |
| 265 | 003090 | Daewoong Co., Ltd. | 897.55B | 21,950.0 | 5.02% | 2,029.63B |
| 266 | 012630 | HDC HOLDINGS CO.,Ltd | 894.99B | 18,150.0 | -0.11% | 6,673.70B |
| 267 | 298020 | Hyosung TNC Corporation | 880.40B | 205,500 | 0.24% | 7,755.81B |
| 268 | 499790 | GS P&L Co., Ltd. | 876.52B | 42,675.0 | -3.56% | 459.86B |
| 269 | 000670 | Young Poong Corporation | 868.70B | 48,600.0 | 0.10% | 2,465.66B |
| 270 | 079160 | CJ CGV Co., Ltd. | 854.40B | 5,160.00 | -0.58% | 2,160.21B |
| 271 | 181710 | NHN Corporation | 838.92B | 26,850.0 | 2.29% | 2,457.33B |
| 272 | 004490 | Sebang Global Battery Co., Ltd. | 828.46B | 62,900.0 | 0.48% | 2,152.08B |
| 273 | 281820 | KCTech Co., Ltd. | 823.47B | 40,900.0 | 2.25% | 371.49B |
| 274 | 475150 | SK eternix Co., Ltd. | 821.36B | 23,150.0 | -2.11% | 471.03B |
| 275 | 248070 | Solum Co., Ltd. | 820.53B | 17,160.0 | 1.54% | 1,615.64B |
| 276 | 014820 | Dongwon Systems Corporation | 813.58B | 27,350.0 | 0.18% | 1,383.93B |
| 277 | 014825 | Dongwon Systems Corporation | 813.58B | 17,800.0 | 0.11% | 1,383.93B |
| 278 | 000210 | DL Holdings CO., LTD. | 810.12B | 36,850.0 | 3.22% | 5,427.47B |
| 279 | 000215 | DL Holdings CO., LTD. | 810.12B | 23,150.0 | -1.91% | 5,427.47B |
| 280 | 064960 | SNT Motiv Co., Ltd. | 806.79B | 32,600.0 | -1.36% | 990.35B |
| 281 | 298050 | Hs Hyosung Advanced Materials | 805.58B | 180,300 | 1.46% | 3,330.51B |
| 282 | 030190 | NICE Information Service Co., Ltd. | 790.40B | 13,540.0 | -2.17% | 574.60B |
| 283 | 000070 | Samyang Holdings Corporation | 777.80B | 102,500 | - | 3,538.21B |
| 284 | 000075 | Samyang Holdings Corporation | 777.80B | 83,500.0 | -0.60% | 3,538.21B |
| 285 | 003470 | Yuanta Securities Korea Co., Ltd. | 775.60B | 3,780.00 | 5.29% | 2,376.69B |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 775.60B | 3,685.00 | 0.82% | 2,376.69B |
| 287 | 008730 | Youlchon Chemical Co.,Ltd. | 768.80B | 31,000.0 | 2.14% | 475.73B |
| 288 | 009240 | Hanssem Co., Ltd. | 760.51B | 45,350.0 | 1.68% | 1,847.38B |
| 289 | 001680 | Daesang Corporation | 759.35B | 21,250.0 | 1.43% | 4,362.85B |
| 290 | 001685 | Daesang Corporation | 759.35B | 16,690.0 | -0.71% | 4,362.85B |
| 291 | 381970 | K Car Co., Ltd. | 749.40B | 15,350.0 | 1.45% | 2,321.61B |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 746.74B | 27,050.0 | -0.92% | 586.15B |
| 293 | 039130 | Hanatour Service Inc. | 741.97B | 47,400.0 | -0.52% | 589.99B |
| 294 | 005690 | Pharmicell Co., Ltd. | 740.45B | 12,700.0 | 2.92% | 23.94B |
| 295 | 451800 | Hanwha REIT Co., Ltd. | 724.69B | 4,005.00 | -0.87% | 100.90B |
| 296 | 271940 | Iljin Hysolus Co., Ltd. | 723.00B | 19,700.0 | 3.90% | 78.04B |
| 297 | 002840 | Miwon Commercial Co., Ltd. | 718.77B | 153,000 | -3.59% | 440.25B |
| 298 | 007700 | F&F Holdings Co., Ltd. | 713.42B | 18,260.0 | 2.01% | 1,882.94B |
| 299 | 195870 | HAESUNG DS Co., Ltd. | 710.60B | 40,600.0 | -3.91% | 589.48B |
| 300 | 003850 | Boryung Corporation | 706.26B | 8,440.00 | 0.96% | 1,020.01B |
| 301 | 005250 | Green Cross Holdings Corporation | 705.09B | 15,530.0 | 2.10% | 2,270.21B |
| 302 | 005257 | Green Cross Holdings Corporation | 705.09B | 26,450.0 | -0.94% | 2,270.21B |
| 303 | 003240 | Taekwang Industrial Co., Ltd. | 703.60B | 816,000 | -2.97% | 1,985.04B |
| 304 | 214320 | Innocean Worldwide Inc. | 699.20B | 17,760.0 | -0.11% | 2,133.42B |
| 305 | 069260 | TKG Huchems Co., Ltd. | 698.73B | 18,200.0 | -0.05% | 1,166.17B |
| 306 | 000640 | Dong-A Socio Holdings Co., Ltd. | 691.84B | 110,200 | -2.91% | 1,379.12B |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 686.92B | 13,000.0 | 1.09% | 225.09B |
| 308 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 686.92B | 23,300.0 | - | 225.09B |
| 309 | 079900 | Junjin Construction and Robot Co.,Ltd. | 681.83B | 46,800.0 | 4.23% | 180.05B |
| 310 | 005180 | Binggrae Co., Ltd. | 680.82B | 76,200.0 | 1.06% | 1,472.83B |
| 311 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 672.83B | 108,000 | 0.19% | 2,983.30B |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 672.43B | 5,540.00 | -0.54% | 137.26B |
| 313 | 450140 | Kolon Mobility Group Corporation | 671.05B | 10,790.0 | -6.82% | 2,329.55B |
| 314 | 45014K | Kolon Mobility Group Corporation | 671.05B | 42,000.0 | 2.44% | 2,329.55B |
| 315 | 268280 | Miwon Specialty Chemical Co., Ltd. | 657.27B | 138,000 | -0.14% | 527.67B |
| 316 | 093370 | Foosung Co., Ltd. | 655.33B | 6,110.00 | 0.99% | 448.62B |
| 317 | 000370 | Hanwha General Insurance Co., Ltd. | 645.16B | 5,550.00 | -2.97% | 6,075.87B |
| 318 | 383800 | LX Holdings Corp. | 634.54B | 8,160.00 | 0.99% | 207.88B |
| 319 | 38380K | LX Holdings Corp. | 634.54B | 8,550.00 | - | 207.88B |
| 320 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 619.77B | 2,090.00 | 4.24% | 2,792.50B |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 619.20B | 16,140.0 | 1.13% | 694.68B |
| 322 | 025540 | Korea Electric Terminal Co., Ltd. | 613.74B | 58,700.0 | -1.01% | 1,504.13B |
| 323 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 324 | 002355 | Nexen Tire Corporation | 602.21B | 3,290.00 | -0.60% | 2,981.94B |
| 325 | 057050 | Hyundai Home Shopping Network Corporation | 599.61B | 53,500.0 | 0.19% | 3,790.97B |
| 326 | 336370 | Solus Advanced Materials Co., Ltd. | 598.33B | 7,700.00 | 1.18% | 601.85B |
| 327 | 33637K | Solus Advanced Materials Co., Ltd. | 598.33B | 1,771.00 | 0.23% | 601.85B |
| 328 | 33637L | Solus Advanced Materials Co., Ltd. | 598.33B | 3,640.00 | -0.82% | 601.85B |
| 329 | 002350 | Nexen Tire Corporation | 593.56B | 5,950.00 | -0.34% | 2,981.94B |
| 330 | 348950 | JR Global REIT | 590.15B | 2,990.00 | - | 149.59B |
| 331 | 377740 | BioNote, Inc. | 584.85B | 5,770.00 | 1.76% | 112.04B |
| 332 | 003160 | D.I Corporation | 584.08B | 22,450.0 | 4.42% | 362.41B |
| 333 | 005810 | Poongsan Holdings Corporation | 580.73B | 41,800.0 | 1.70% | 451.96B |
| 334 | 003030 | SeAH Steel Holdings Corporation | 577.38B | 142,900 | - | 3,750.52B |
| 335 | 002020 | Kolon Corporation | 574.25B | 41,750.0 | -1.76% | 6,038.71B |
| 336 | 002025 | Kolon Corporation | 574.25B | 21,550.0 | -0.46% | 6,038.71B |
| 337 | 016380 | KG Dongbu Steel Co.,Ltd. | 568.42B | 5,750.00 | 4.55% | 3,241.62B |
| 338 | 284740 | CUCKOO Homesys Co., Ltd | 568.41B | 25,250.0 | -0.59% | 1,116.27B |
| 339 | 002030 | ASIA Holdings CO., Ltd. | 566.66B | 342,000 | -3.39% | 1,924.63B |
| 340 | 005880 | Korea Line Corporation | 544.80B | 1,678.00 | 0.90% | 1,486.25B |
| 341 | 002960 | Hankook Shell Oil Co.,Ltd. | 543.40B | 418,000 | 0.72% | 337.43B |
| 342 | 178920 | PI Advanced Materials Co., Ltd. | 539.46B | 18,170.0 | 3.12% | 262.34B |
| 343 | 010780 | IS DongSeo Co., Ltd. | 532.07B | 17,860.0 | 0.34% | 1,326.15B |
| 344 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 531.44B | 45,000.0 | -0.44% | 430.99B |
| 345 | 006220 | Jeju Bank | 529.56B | 14,050.0 | -0.14% | 151.95B |
| 346 | 001500 | Hyundai Motor Securities Co.,Ltd. | 528.67B | 8,200.00 | -0.61% | 1,760.34B |
| 347 | 456040 | OCI Company Ltd. | 526.41B | 56,700.0 | 0.53% | 2,174.25B |
| 348 | 097520 | MCNEX Co., Ltd | 523.49B | 31,250.0 | -0.32% | 1,217.80B |
| 349 | 003300 | Hanil Holdings Co., Ltd. | 517.97B | 16,550.0 | -0.36% | 2,074.92B |
| 350 | 017810 | Pulmuone Corporate | 516.51B | 13,570.0 | -2.51% | 3,283.96B |
| 351 | 453340 | Hyundai Green Food Co., Ltd | 511.00B | 15,460.0 | 1.84% | 2,291.24B |
| 352 | 014830 | UNID Company Ltd. | 509.21B | 77,900.0 | 3.32% | 1,228.74B |
| 353 | 145995 | Samyang Corporation | 509.06B | 35,750.0 | -0.14% | 2,598.79B |
| 354 | 090460 | BH Co., Ltd. | 507.16B | 16,720.0 | -0.83% | 1,709.27B |
| 355 | 145990 | Samyang Corporation | 504.13B | 51,300.0 | 0.98% | 2,598.79B |
| 356 | 093050 | LF Corp. | 503.80B | 18,080.0 | -1.20% | 1,926.48B |
| 357 | 001065 | JW Pharmaceutical Corporation | 503.28B | 27,500.0 | -1.79% | 742.85B |
| 358 | 089590 | Jeju Air Co., Ltd. | 499.54B | 6,180.00 | 0.32% | 1,647.93B |
| 359 | 161000 | Aekyungchemical Co., Ltd. | 498.70B | 10,120.0 | 0.90% | 1,531.58B |
| 360 | 091810 | T'Way Air Co., Ltd. | 495.24B | 1,821.00 | -0.82% | 1,612.50B |
| 361 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 494.81B | 5,270.00 | -0.19% | - |
| 362 | 001060 | JW Pharmaceutical Corporation | 481.79B | 21,300.0 | 1.67% | 742.85B |
| 363 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.36B | 1,592.00 | 0.25% | 2,448.79B |
| 364 | 145720 | Dentium CO., LTD | 472.59B | 54,100.0 | - | 372.49B |
| 365 | 034310 | NICE Holdings Co., Ltd. | 466.71B | 13,150.0 | 0.38% | 3,144.68B |
| 366 | 001275 | BOOKOOK Securities Co., Ltd. | 463.69B | 27,000.0 | 1.50% | 742.83B |
| 367 | 033240 | Jahwa Electronics. Co., Ltd | 463.66B | 21,450.0 | 2.63% | 695.34B |
| 368 | 058650 | SeAH Holdings Corporation | 463.58B | 119,000 | 1.28% | 6,130.56B |
| 369 | 007810 | Korea Circuit Co., Ltd. | 460.99B | 17,860.0 | 0.11% | 1,362.58B |
| 370 | 007815 | Korea Circuit Co., Ltd. | 460.99B | 7,910.00 | 9.10% | 1,362.58B |
| 371 | 00781K | Korea Circuit Co., Ltd. | 460.99B | 7,300.00 | 9.77% | 1,362.58B |
| 372 | 009900 | Myoung Shin Industrial Co.,Ltd | 458.59B | 8,740.00 | 3.07% | 1,533.07B |
| 373 | 002240 | Kiswire Ltd. | 454.14B | 16,870.0 | -0.53% | 1,774.56B |
| 374 | 002710 | TCC Steel Corp. | 450.61B | 16,840.0 | 5.05% | 594.18B |
| 375 | 183190 | Asia Cement Co.,Ltd. | 450.11B | 12,290.0 | 1.65% | 1,045.84B |
| 376 | 460860 | Dongkuk Steel Mill Company Limited | 444.49B | 8,960.00 | 0.56% | 3,279.31B |
| 377 | 001270 | BOOKOOK Securities Co., Ltd. | 441.12B | 61,300.0 | -3.92% | 742.83B |
| 378 | 344820 | KCC GLASS Corporation | 435.99B | 26,600.0 | -0.75% | 1,961.50B |
| 379 | 004690 | Samchully Co.,Ltd | 434.85B | 124,400 | 0.32% | 5,288.36B |
| 380 | 037270 | YG Plus, Inc. | 434.18B | 7,410.00 | 0.27% | 202.68B |
| 381 | 072710 | Nongshim Holdings Co.,Ltd. | 431.31B | 93,000.0 | 1.64% | 740.42B |
| 382 | 357120 | Koramco Life Infra Reit | 424.38B | 4,370.00 | -0.23% | 69.72B |
| 383 | 003280 | Heung-A Shipping Co.,Ltd. | 423.83B | 1,863.00 | 8.63% | 190.80B |
| 384 | 016800 | Fursys Inc. | 423.73B | 46,500.0 | -1.06% | 378.53B |
| 385 | 017940 | E1 Corporation | 418.60B | 72,000.0 | -0.55% | 10.80T |
| 386 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 416.95B | 12,790.0 | 8.85% | 375.42B |
| 387 | 005610 | SPC Samlip Co., Ltd. | 415.80B | 51,000.0 | 0.59% | 3,386.25B |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 414.98B | 12,100.0 | 1.42% | 648.19B |
| 389 | 192650 | DREAMTECH Co., Ltd. | 412.99B | 6,180.00 | 0.98% | 1,254.64B |
| 390 | 105630 | Hansae Co., Ltd. | 410.37B | 10,420.0 | 2.26% | 1,880.36B |
| 391 | 170900 | Dong-A ST Co., Ltd. | 409.39B | 44,700.0 | 0.68% | 746.20B |
| 392 | 432320 | KB STAR REIT Co., Ltd. | 405.15B | 3,995.00 | 1.01% | 76.38B |
| 393 | 272450 | Jin Air Co., Ltd. | 405.07B | 7,760.00 | 1.31% | 1,010.68B |
| 394 | 448730 | Samsung FN REIT Co., Ltd. | 403.35B | 4,410.00 | -0.34% | 48.60B |
| 395 | 001530 | Di Dong Il Corporation | 401.49B | 18,800.0 | -4.81% | 632.65B |
| 396 | 003920 | Namyang Dairy Products Co., Ltd | 392.08B | 55,600.0 | 4.51% | 921.84B |
| 397 | 403550 | SOCAR Inc. | 390.16B | 11,880.0 | 2.68% | 469.59B |
| 398 | 060980 | HL Holdings Corporation | 386.04B | 41,300.0 | 1.85% | 1,340.75B |
| 399 | 016610 | DB Securities Co., Ltd. | 382.97B | 9,470.00 | -0.94% | 1,251.17B |
| 400 | 026890 | STIC Investments, Inc. | 379.09B | 10,520.0 | 3.14% | 80.82B |
| 401 | 027410 | BGF Co., Ltd. | 379.01B | 3,960.00 | 0.89% | 452.56B |
| 402 | 029530 | sindoh Co.,Ltd. | 377.68B | 43,200.0 | -1.93% | 305.82B |
| 403 | 018250 | Aekyung Industrial Co., Ltd. | 372.35B | 14,930.0 | 1.01% | 658.74B |
| 404 | 475560 | The Born Korea | 371.63B | 25,300.0 | -0.78% | 427.79B |
| 405 | 017860 | DS DANSUK CO., LTD. | 370.15B | 20,550.0 | -0.24% | 946.72B |
| 406 | 104700 | KISCO Corp. | 369.60B | 10,140.0 | - | 525.10B |
| 407 | 011930 | Shinsung E&G Co.,Ltd. | 368.45B | 1,845.00 | 2.90% | 559.19B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 363.59B | 1,981.00 | 0.81% | 158.79B |
| 409 | 126560 | Hyundai Futurenet Co., Ltd. | 356.34B | 3,265.00 | - | 257.58B |
| 410 | 001390 | KG Chemical Corporation | 356.04B | 5,260.00 | 1.15% | 8,622.11B |
| 411 | 034120 | Seoul Broadcasting System | 355.76B | 18,910.0 | -1.41% | 1,036.57B |
| 412 | 306200 | SeAH Steel Corporation | 351.97B | 122,400 | -1.77% | 1,707.93B |
| 413 | 006390 | Hanil Hyundai Cement Co., Ltd | 349.64B | 18,090.0 | 3.91% | 325.73B |
| 414 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 349.27B | 3,485.00 | -2.38% | 179.16B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 348.17B | 9,020.00 | -1.42% | 5,527.69B |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 347.81B | 13,030.0 | -2.40% | 5,527.69B |
| 417 | 001820 | SAMWHA CAPACITOR Co.,LTD | 346.31B | 33,750.0 | 2.43% | 296.48B |
| 418 | 031430 | Shinsegae International Co., Ltd. | 341.10B | 9,850.00 | - | 1,291.09B |
| 419 | 001200 | Eugene Investment & Securities Co.,Ltd. | 340.72B | 3,630.00 | 3.13% | 1,514.90B |
| 420 | 016590 | Shindaeyang Paper Co., Ltd. | 338.04B | 11,140.0 | 0.27% | 654.40B |
| 421 | 900140 | LVMC Holdings | 338.03B | 1,752.00 | - | 361.18B |
| 422 | 241590 | Hwaseung Enterprise Co., Ltd. | 335.66B | 5,600.00 | -1.06% | 1,682.98B |
| 423 | 013890 | Zinus, Inc | 334.59B | 15,260.0 | 0.93% | 1,041.28B |
| 424 | 003960 | Sajodaerim Corporation | 333.62B | 38,700.0 | 3.75% | 3,177.54B |
| 425 | 006110 | Sam-A Aluminium Company, Limited | 332.49B | 22,500.0 | 0.22% | 253.38B |
| 426 | 005090 | SGC Energy Co.,Ltd. | 330.65B | 22,950.0 | 0.22% | 2,426.38B |
| 427 | 020000 | HANDSOME Corporation | 330.10B | 15,330.0 | 1.79% | 1,468.37B |
| 428 | 025860 | Namhae Chemical Corporation | 323.65B | 6,550.00 | -0.61% | 1,563.18B |
| 429 | 105840 | Woojin Inc. | 322.35B | 16,370.0 | 4.94% | 127.59B |
| 430 | 029460 | KC Co., Ltd. | 320.18B | 28,800.0 | 5.49% | 809.24B |
| 431 | 008060 | Daeduck Co.,Ltd. | 319.52B | 8,950.00 | -2.08% | 1,234.98B |
| 432 | 00806K | Daeduck Co.,Ltd. | 319.52B | 8,780.00 | 3.29% | 1,234.98B |
| 433 | 001940 | KISCO Holdings Corp. | 318.26B | 25,450.0 | -1.36% | 876.69B |
| 434 | 286940 | LOTTE INNOVATE Co.,Ltd | 313.18B | 20,750.0 | 0.24% | 1,182.88B |
| 435 | 138490 | Kolon ENP | 309.70B | 7,350.00 | -0.14% | 487.72B |
| 436 | 200880 | Seoyon E-Hwa Co., Ltd. | 304.01B | 11,250.0 | 1.26% | 4,339.60B |
| 437 | 092790 | NEXTEEL Co., Ltd. | 303.70B | 11,550.0 | 0.43% | 618.02B |
| 438 | 377190 | D&D platform REIT Co., Ltd. | 303.21B | 3,425.00 | 0.74% | 46.95B |
| 439 | 016880 | Woongjin Co., Ltd. | 302.31B | 4,070.00 | -6.33% | 1,016.73B |
| 440 | 088260 | E Kocref Cr-Reit | 299.92B | 4,730.00 | -0.11% | 45.76B |
| 441 | 007690 | Kukdo Chemical Co., Ltd. | 299.23B | 34,850.0 | 0.87% | 1,334.41B |
| 442 | 126720 | Soosan Industries Co., Ltd. | 296.97B | 20,850.0 | -0.71% | 310.06B |
| 443 | 194370 | JS Corporation | 295.68B | 10,000.0 | -1.28% | 1,292.41B |
| 444 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.36B | 7,640.00 | 0.13% | 872.52B |
| 445 | 015860 | ILJIN Holdings Co.,Ltd. | 293.85B | 6,100.00 | 2.52% | 2,006.68B |
| 446 | 035150 | BAIKSAN Co,. Ltd | 291.51B | 13,990.0 | 1.60% | 518.65B |
| 447 | 012030 | DB Inc. | 290.37B | 1,553.00 | -2.33% | 606.94B |
| 448 | 002320 | HANJIN Logistics Corporation | 289.82B | 19,770.0 | 0.15% | 3,039.01B |
| 449 | 034830 | KOREIT | 289.56B | 1,344.00 | 1.36% | 144.29B |
| 450 | 008490 | Suheung Co., Ltd. | 286.87B | 26,150.0 | -3.15% | 686.02B |
| 451 | 005720 | Nexen Corporation | 286.65B | 5,400.00 | -2.88% | 3,370.53B |
| 452 | 005725 | Nexen Corporation | 286.65B | 4,630.00 | 3.81% | 3,370.53B |
| 453 | 033270 | Korea United Pharm Inc. | 285.43B | 19,400.0 | 2.48% | 161.44B |
| 454 | 010690 | HWASHIN CO.,Ltd | 281.46B | 8,060.00 | 3.87% | 1,831.81B |
| 455 | 000680 | LS Networks Corporation Limited | 280.20B | 3,585.00 | - | 2,044.54B |
| 456 | 417310 | Koramco The One Reit | 279.97B | 6,580.00 | - | - |
| 457 | 003220 | Daewon Pharmaceutical Co., Ltd. | 278.21B | 12,980.0 | - | 603.74B |
| 458 | 001510 | SK Securities Co., Ltd. | 275.25B | 675.00 | -0.30% | 936.85B |
| 459 | 123890 | Korea Asset In Trust Co., Ltd | 273.49B | 2,235.00 | - | 170.30B |
| 460 | 001460 | BYC Co., Ltd. | 273.46B | 36,350.0 | 0.14% | 160.17B |
| 461 | 001465 | BYC Co., Ltd. | 273.46B | 23,800.0 | -3.25% | 160.17B |
| 462 | 004360 | Sebang Co., Ltd | 272.34B | 13,400.0 | -1.03% | 1,326.86B |
| 463 | 004365 | Sebang Co., Ltd | 272.34B | 9,120.00 | -0.65% | 1,326.86B |
| 464 | 092230 | KPX Holdings Co., Ltd. | 270.89B | 68,600.0 | 1.93% | 1,206.35B |
| 465 | 078520 | Able C&C Co., Ltd. | 269.84B | 10,490.0 | 1.65% | 259.45B |
| 466 | 002810 | Samyung Trading Co., Ltd. | 268.83B | 15,180.0 | 0.07% | 470.68B |
| 467 | 108670 | LX Hausys, Ltd. | 268.25B | 28,000.0 | -1.23% | 3,381.54B |
| 468 | 108675 | LX Hausys, Ltd. | 268.25B | 17,140.0 | 0.82% | 3,381.54B |
| 469 | 015360 | INVENI Co., Ltd. | 264.99B | 61,500.0 | -0.16% | 1,282.69B |
| 470 | 0030R0 | Dashin Value REIT Co.,Ltd. | 263.93B | 4,450.00 | -0.22% | 7.90B |
| 471 | 009160 | SIMPAC Inc. | 261.85B | 4,825.00 | 1.90% | 967.44B |
| 472 | 011760 | Hyundai Corporation | 261.84B | 21,800.0 | 3.81% | 7,428.81B |
| 473 | 000320 | NOROO Holdings Co., Ltd. | 261.59B | 24,750.0 | 2.27% | 1,259.98B |
| 474 | 000325 | NOROO Holdings Co., Ltd. | 261.59B | 32,600.0 | 2.19% | 1,259.98B |
| 475 | 006340 | Daewon Cable. Co., Ltd. | 258.96B | 3,215.00 | 6.81% | 573.16B |
| 476 | 006345 | Daewon Cable. Co., Ltd. | 258.96B | 3,930.00 | 3.83% | 573.16B |
| 477 | 122900 | iMarketKorea Inc. | 253.60B | 8,060.00 | 0.75% | 3,082.88B |
| 478 | 001340 | Paikkwang Industrial Co.,Ltd | 253.42B | 5,800.00 | 4.50% | 257.15B |
| 479 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 253.12B | 3,865.00 | -1.90% | 3,050.03B |
| 480 | 136490 | Sunjin Co.,Ltd. | 253.01B | 10,640.0 | 2.31% | 1,755.54B |
| 481 | 084010 | Daehan Steel Co., Ltd. | 251.33B | 15,450.0 | -0.32% | 1,246.18B |
| 482 | 017390 | Seoul City Gas Co., Ltd. | 245.41B | 61,300.0 | -1.61% | 1,819.00B |
| 483 | 001790 | TS Corporation | 245.36B | 2,845.00 | 1.25% | 1,389.39B |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 243.89B | 30,100.0 | - | 186.20B |
| 485 | 004980 | Sungshin Cement Co., Ltd | 242.99B | 9,730.00 | 2.75% | 1,123.35B |
| 486 | 004985 | Sungshin Cement Co., Ltd | 242.99B | 11,140.0 | -1.33% | 1,123.35B |
| 487 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 240.87B | 19,320.0 | 0.31% | 274.03B |
| 488 | 025000 | KPX Chemical Co.,Ltd. | 236.68B | 48,900.0 | - | 894.37B |
| 489 | 210980 | SK D&D Co. Ltd. | 235.93B | 12,680.0 | - | 976.60B |
| 490 | 009470 | Samwha Electric Co.,Ltd. | 235.45B | 40,700.0 | -0.25% | 234.41B |
| 491 | 001130 | Daehan Flour Mills Co.,Ltd | 235.27B | 142,600 | 0.85% | 1,370.52B |
| 492 | 000490 | Daedong Corporation | 234.61B | 9,680.00 | 3.09% | 1,442.05B |
| 493 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 494 | 053210 | KT Skylife Co., Ltd. | 232.93B | 4,965.00 | -0.40% | 1,003.99B |
| 495 | 272550 | Samyang Packaging Corporation | 232.11B | 15,000.0 | 2.39% | 430.51B |
| 496 | 002900 | TYM Corporation | 231.99B | 5,820.00 | 4.11% | 838.77B |
| 497 | 010580 | SMBEXEL Company | 231.66B | 2,095.00 | -1.87% | 172.55B |
| 498 | 005010 | Husteel Co., Ltd. | 231.49B | 4,060.00 | 1.37% | 647.85B |
| 499 | 007160 | Sajo Industries Company Limited | 231.43B | 46,350.0 | 2.89% | 659.37B |
| 500 | 214420 | Tonymoly Co., Ltd | 230.90B | 9,660.00 | 0.42% | 199.53B |
| 501 | 001230 | Dongkuk Holdings Co.,Ltd. | 227.97B | 7,100.00 | -0.42% | 1,999.46B |
| 502 | 096760 | JW Holdings Corporation | 225.56B | 3,260.00 | 2.84% | 917.91B |
| 503 | 000430 | Daewon Kang Up Co., Ltd. | 225.37B | 3,605.00 | -1.64% | 1,591.65B |
| 504 | 004430 | Songwon Industrial Co., Ltd. | 223.44B | 9,500.00 | 2.04% | 1,082.09B |
| 505 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.11B | 5,680.00 | 1.43% | 1,618.31B |
| 506 | 001630 | Chong Kun Dang Holdings Corp. | 222.79B | 46,800.0 | 0.32% | 948.12B |
| 507 | 334890 | IGIS Value Plus REIT Co., Ltd. | 221.98B | 4,285.00 | 1.18% | 33.06B |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 221.95B | 35,900.0 | -3.36% | 1,130.57B |
| 509 | 001750 | Hanyang Securities Co. Ltd. | 221.60B | 17,680.0 | 1.55% | 732.52B |
| 510 | 011500 | Hannong Chemicals Inc. | 221.15B | 14,440.0 | 0.14% | 228.82B |
| 511 | 009680 | Motonic Corporation | 220.39B | 10,110.0 | -1.17% | 286.67B |
| 512 | 117580 | Daesung Energy Co., Ltd. | 220.00B | 8,090.00 | 0.62% | 1,040.07B |
| 513 | 487570 | HS HYOSUNG Corporation | 219.41B | 57,400.0 | -2.55% | 1,820.78B |
| 514 | 053690 | HanmiGlobal Co., Ltd. | 219.04B | 21,000.0 | -3.45% | 451.30B |
| 515 | 004700 | Chokwang Leather Co.,Ltd. | 218.64B | 61,500.0 | -1.13% | 174.29B |
| 516 | 081000 | Iljin Diamond Co.,Ltd | 218.23B | 15,600.0 | 11.67% | 155.12B |
| 517 | 452260 | Hanwha Galleria Corporation | 218.05B | 1,089.00 | -0.55% | 546.07B |
| 518 | 45226K | Hanwha Galleria Corporation | 218.05B | 2,225.00 | 0.45% | 546.07B |
| 519 | 298690 | Air Busan Co., Ltd. | 217.58B | 1,866.00 | -0.21% | 128.73B |
| 520 | 010820 | FIRSTEC Co., Ltd | 217.46B | 4,475.00 | -3.97% | 136.41B |
| 521 | 003200 | Ilshin Spinning Co., Ltd | 216.66B | 10,220.0 | 0.20% | 522.31B |
| 522 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.10B | 4,290.00 | 1.54% | 504.36B |
| 523 | 000140 | Hitejinro Holdings Co., Ltd. | 215.70B | 9,850.00 | 2.50% | 2,557.62B |
| 524 | 000145 | Hitejinro Holdings Co., Ltd. | 215.70B | 11,880.0 | - | 2,557.62B |
| 525 | 271980 | Jeil Pharmaceutical Co.,Ltd | 215.51B | 14,790.0 | -1.47% | 661.60B |
| 526 | 030210 | Daol Investment & Securities Co., Ltd. | 213.54B | 3,545.00 | 1.87% | 1,324.62B |
| 527 | 033920 | Muhak Co., Ltd. | 211.89B | 8,030.00 | - | 149.66B |
| 528 | 001250 | GS Global Corp. | 208.71B | 2,530.00 | 1.00% | 4,242.64B |
| 529 | 000520 | Samil Pharmaceutical Co.,Ltd | 208.69B | 10,080.0 | -0.20% | 217.19B |
| 530 | 044450 | KSS Line Ltd. | 207.94B | 9,210.00 | 0.22% | 539.63B |
| 531 | 293480 | Hana Pharm Co., Ltd. | 207.59B | 11,800.0 | 1.03% | 139.33B |
| 532 | 002150 | Dohwa Engineering Co., Ltd. | 206.43B | 6,200.00 | 1.14% | 631.67B |
| 533 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 534 | 001520 | Tongyang Inc. | 206.03B | 850.00 | -6.49% | 667.03B |
| 535 | 001525 | Tongyang Inc. | 206.03B | 5,980.00 | -14.57% | 667.03B |
| 536 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.42B | 11,150.0 | -1.24% | 150.05B |
| 537 | 226320 | It'S Hanbul Co., Ltd. | 205.23B | 11,990.0 | -1.64% | 143.96B |
| 538 | 037560 | LG HelloVision Corp. | 204.85B | 2,645.00 | 2.12% | 1,313.26B |
| 539 | 084680 | E-World Co.,Ltd. | 203.69B | 1,494.00 | -0.86% | 31.69B |
| 540 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.02B | 15,070.0 | 0.67% | 417.41B |
| 541 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 201.78B | 4,100.00 | 1.49% | 1,159.07B |
| 542 | 005680 | Samyoung Electronics Co., Ltd | 200.48B | 10,740.0 | - | 157.36B |
| 543 | 001780 | Aluko Co., Ltd. | 199.47B | 2,060.00 | 0.49% | 632.64B |
| 544 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 199.03B | 3,415.00 | -0.44% | 53.89B |
| 545 | 213500 | Hansol Paper Co., Ltd. | 198.31B | 8,340.00 | 0.72% | 2,259.35B |
| 546 | 000480 | CR Holdings Co., LTD. | 197.41B | 4,850.00 | 1.36% | 829.80B |
| 547 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 195.74B | 2,465.00 | 1.65% | 215.06B |
| 548 | 004710 | Hansol Technics Co., Ltd. | 195.73B | 6,280.00 | - | 1,280.25B |
| 549 | 007460 | Aprogen Medicines Inc. | 195.50B | 632.00 | -1.71% | 127.33B |
| 550 | 005430 | Korea Airport Service Co.,Ltd. | 194.20B | 66,400.0 | -0.45% | 643.76B |
| 551 | 234080 | JW Lifescience Corporation | 193.25B | 12,710.0 | 1.84% | 243.64B |
| 552 | 007860 | Seoyon Co., Ltd. | 192.98B | 8,670.00 | -0.46% | 4,807.31B |
| 553 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 191.76B | 54,000.0 | -2.35% | 28.82B |
| 554 | 036420 | ContentreeJoongAng corp. | 190.66B | 10,030.0 | 0.50% | 972.42B |
| 555 | 014790 | HL D&I Halla Corporation | 190.65B | 2,300.00 | -1.29% | 1,518.77B |
| 556 | 039570 | HDC I-Controls Co., Ltd. | 190.00B | 8,270.00 | -1.08% | 672.62B |
| 557 | 035510 | SHINSEGAE Information & Communication Inc. | 189.04B | 14,250.0 | -0.42% | 677.37B |
| 558 | 006060 | HWASEUNG Industries Co.,Ltd. | 188.19B | 3,755.00 | - | 1,922.70B |
| 559 | 095570 | AJ Networks Co.,Ltd. | 187.95B | 4,200.00 | - | 1,055.82B |
| 560 | 092200 | DAE-IL Corporation | 187.72B | 4,955.00 | 4.87% | 751.75B |
| 561 | 400760 | NH All-One REIT Co., Ltd. | 187.31B | 3,395.00 | -0.59% | 43.67B |
| 562 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 186.49B | 13,900.0 | -0.07% | 788.26B |
| 563 | 011000 | GeneOne Life Science, Inc. | 185.74B | 2,165.00 | 0.93% | 34.71B |
| 564 | 003070 | Kolon Global Corporation | 184.58B | 8,950.00 | -0.22% | 2,799.83B |
| 565 | 003075 | Kolon Global Corporation | 184.58B | 15,290.0 | -0.71% | 2,799.83B |
| 566 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.24B | 11,860.0 | 6.56% | 748.42B |
| 567 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 183.99B | 8,970.00 | -0.88% | 788.26B |
| 568 | 100250 | Chinyang Holdings Corp. | 181.38B | 3,225.00 | -0.46% | 296.77B |
| 569 | 070960 | Mona Yongpyong Co.,Ltd | 179.99B | 3,900.00 | -2.74% | 310.49B |
| 570 | 462520 | Chosun Refractories Co.,Ltd. | 177.74B | 14,920.0 | -1.52% | 514.37B |
| 571 | 004090 | Korea Petroleum Industries Company | 177.50B | 14,040.0 | 1.30% | 714.27B |
| 572 | 092220 | Kec Corporation | 176.07B | 917.00 | - | 238.02B |
| 573 | 018470 | Choil Aluminum Co., Ltd. | 175.01B | 1,341.00 | - | 495.47B |
| 574 | 001080 | Manho Rope & Wire Ltd. | 174.49B | 51,300.0 | 4.27% | 196.12B |
| 575 | 071840 | LOTTE Himart Co.,Ltd. | 173.75B | 7,620.00 | -1.68% | 3,519.06B |
| 576 | 095720 | Woongjin Thinkbig Co., Ltd. | 173.31B | 1,538.00 | 1.18% | 832.86B |
| 577 | 002100 | Kyung Nong Corporation | 172.93B | 9,680.00 | 1.36% | 331.27B |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 172.90B | 6,540.00 | -2.53% | 636.92B |
| 579 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.82B | 19,250.0 | -1.13% | 2,922.08B |
| 580 | 000020 | Dongwha Pharm.Co.,Ltd | 172.41B | 6,190.00 | 0.81% | 481.53B |
| 581 | 003120 | Ilsung Is Co., Ltd. | 171.09B | 24,550.0 | 2.72% | 68.76B |
| 582 | 068290 | Samsung Publishing Co., Ltd | 169.00B | 16,900.0 | 3.62% | 184.83B |
| 583 | 009070 | KCTC Co. Ltd | 168.97B | 5,560.00 | -0.54% | 930.98B |
| 584 | 025820 | Lee Ku Industrial Co., Ltd. | 168.88B | 5,060.00 | 2.64% | 495.39B |
| 585 | 069460 | Daeho Al Co.,Ltd. | 168.37B | 1,936.00 | 0.16% | 145.34B |
| 586 | 134380 | Miwon Chemicals Co., Ltd. | 168.00B | 83,300.0 | -0.95% | 263.02B |
| 587 | 000050 | Kyungbangco.Ltd | 166.93B | 6,850.00 | -1.30% | 401.69B |
| 588 | 083420 | Green Chemical Co., Ltd. | 166.78B | 6,900.00 | -0.43% | 321.31B |
| 589 | 008040 | Sajodongaone Co.,Ltd | 164.77B | 1,215.00 | - | 681.72B |
| 590 | 009580 | Moorim P&P Co., Ltd. | 163.39B | 2,555.00 | -1.54% | 752.81B |
| 591 | 016580 | Whan In Pharm Co.,Ltd. | 163.36B | 10,820.0 | -0.18% | 258.70B |
| 592 | 003610 | Pangrim Co., Ltd. | 161.69B | 5,020.00 | -1.18% | 117.92B |
| 593 | 244920 | Aplus Asset Advisor Co. Ltd | 161.42B | 6,800.00 | -1.16% | 609.89B |
| 594 | 003650 | Michang Oil Ind. Co., Ltd. | 161.13B | 107,500 | 0.84% | 416.25B |
| 595 | 107590 | Miwon Holdings Co., Ltd. | 160.69B | 69,100.0 | -1.57% | 479.94B |
| 596 | 077500 | Uniquest Corporation | 160.06B | 7,410.00 | 3.78% | 708.98B |
| 597 | 460850 | Dongkuk CM Co., Ltd. | 159.66B | 5,380.00 | -0.19% | - |
| 598 | 044820 | Cosmax BTI, Inc. | 158.80B | 16,660.0 | 1.40% | 616.46B |
| 599 | 014710 | SAJO SEAFOOD Co.,Ltd | 158.75B | 9,220.00 | -1.18% | 200.55B |
| 600 | 950210 | Prestige BioPharma Limited | 158.65B | 12,730.0 | -1.55% | 14.33B |
| 601 | 016450 | Hansae Yes24 Holdings Co., Ltd | 157.71B | 4,015.00 | 0.88% | 3,125.78B |
| 602 | 015230 | Daechang Forging Co., Ltd. | 157.08B | 6,230.00 | 5.41% | 330.80B |
| 603 | 007110 | Ilshinstone.Co.,Ltd. | 156.79B | 2,025.00 | 0.75% | 78.73B |
| 604 | 128820 | Daesung Industrial Co., Ltd. | 156.59B | 4,185.00 | -4.99% | 1,524.07B |
| 605 | 019680 | Daekyo Co., Ltd. | 156.16B | 2,035.00 | -0.97% | 665.85B |
| 606 | 019685 | Daekyo Co., Ltd. | 156.16B | 1,247.00 | - | 665.85B |
| 607 | 003720 | Samyoung Co.,Ltd. | 155.89B | 4,735.00 | 3.16% | 127.92B |
| 608 | 123690 | Hankook Cosmetics Co., Ltd. | 154.89B | 9,640.00 | -3.60% | 90.67B |
| 609 | 033530 | Sjg Sejong Co.,Ltd | 152.85B | 5,660.00 | -3.25% | 1,825.87B |
| 610 | 002390 | HANDOK Inc. | 152.77B | 11,760.0 | 0.94% | 500.73B |
| 611 | 000860 | Kangnam Jevisco Co., Ltd | 151.97B | 12,020.0 | -1.15% | 619.44B |
| 612 | 094280 | Hyosung ITX Co. Ltd | 151.71B | 12,740.0 | 0.39% | 508.52B |
| 613 | 015890 | Taekyung Industry.Co., Ltd. | 151.11B | 5,130.00 | -0.39% | 716.32B |
| 614 | 027970 | Hankuk Paper Mfg. Co., Ltd | 150.22B | 799.00 | 0.25% | 786.50B |
| 615 | 001360 | SAMSUNG PHARM. Co., LTD. | 149.27B | 1,577.00 | -1.44% | 44.29B |
| 616 | 008355 | Namsun Aluminum Co., Ltd. | 148.96B | 12,430.0 | -2.59% | 275.59B |
| 617 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.90B | 5,900.00 | -0.51% | 616.06B |
| 618 | 020120 | KidariStudio, Inc. | 147.51B | 4,030.00 | - | 206.09B |
| 619 | 004250 | NPC Co., Ltd. | 147.19B | 4,030.00 | 0.25% | 432.61B |
| 620 | 004255 | NPC Co., Ltd. | 147.19B | 2,505.00 | 0.60% | 432.61B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,852.32B |
| 622 | 008350 | Namsun Aluminum Co., Ltd. | 146.85B | 1,081.00 | -2.44% | 275.59B |
| 623 | 000700 | Eusu Holdings Co., Ltd. | 146.35B | 5,620.00 | 0.72% | 445.17B |
| 624 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 145.11B | 6,320.00 | 5.16% | 243.45B |
| 625 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.77B | 6,720.00 | -1.18% | 413.48B |
| 626 | 004970 | Silla Co.,Ltd | 144.27B | 9,080.00 | 0.11% | 444.67B |
| 627 | 031440 | SHINSEGAE FOOD Inc. | 143.27B | 36,900.0 | 1.51% | 1,489.15B |
| 628 | 004140 | Dongbang Transport Logistics Co., Ltd. | 142.19B | 2,975.00 | 1.71% | 866.54B |
| 629 | 035000 | HS Ad Inc. | 142.14B | 8,770.00 | 0.46% | 523.41B |
| 630 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 141.75B | 3,850.00 | 0.52% | 23.99B |
| 631 | 002170 | Samyang Tongsang Co., Ltd | 140.98B | 53,400.0 | 0.95% | 186.88B |
| 632 | 009270 | ShinWon Corporation | 140.83B | 1,639.00 | 0.37% | 1,045.50B |
| 633 | 079430 | Hyundai Livart Furniture Company Limited | 139.19B | 6,920.00 | -0.72% | 1,716.54B |
| 634 | 014280 | Kumkang Kind Co., Ltd. | 138.46B | 4,990.00 | 2.89% | 812.28B |
| 635 | 014285 | Kumkang Kind Co., Ltd. | 138.46B | 7,490.00 | 1.35% | 812.28B |
| 636 | 014580 | Taekyung Bk Co., Ltd | 138.19B | 5,010.00 | 0.40% | 330.60B |
| 637 | 005950 | ISU Chemical Co., Ltd | 137.74B | 5,370.00 | 2.29% | 1,674.18B |
| 638 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 137.51B | 3,630.00 | 1.54% | 1,907.78B |
| 639 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 137.51B | 11,110.0 | -1.68% | 1,907.78B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 134.51B | 8,250.00 | 0.36% | 1,257.93B |
| 641 | 210540 | DY Power Corporation | 133.86B | 12,000.0 | - | 370.95B |
| 642 | 005960 | Dongbu Corporation | 133.61B | 5,650.00 | 1.07% | 1,653.47B |
| 643 | 005965 | Dongbu Corporation | 133.61B | 18,980.0 | 0.96% | 1,653.47B |
| 644 | 002620 | Jeil Pharma Holdings Inc | 133.40B | 8,780.00 | -2.88% | 735.79B |
| 645 | 003620 | KG Mobility Corp. | 133.37B | 3,295.00 | 1.85% | 3,821.44B |
| 646 | 004150 | Hansol Holdings Co., Ltd. | 132.11B | 3,240.00 | -2.26% | 1,138.25B |
| 647 | 139990 | AJUSTEEL Co.,Ltd | 132.00B | 3,500.00 | -0.57% | 1,009.57B |
| 648 | 006840 | AK Holdings, Inc. | 130.45B | 10,000.0 | -0.30% | 4,045.36B |
| 649 | 004080 | Shinhung Co., Ltd | 130.42B | 13,800.0 | 0.15% | 98.68B |
| 650 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 130.35B | 15,620.0 | 1.96% | 986.37B |
| 651 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 128.75B | 4,860.00 | 0.73% | 1,230.80B |
| 652 | 267850 | Asiana IDT, Inc. | 128.21B | 11,660.0 | -0.34% | 246.15B |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 127.64B | 2,695.00 | - | 29.93B |
| 654 | 011280 | Tailim Packaging Co., Ltd. | 127.21B | 1,848.00 | 0.76% | 743.32B |
| 655 | 248170 | Sempio Foods Company | 126.95B | 27,800.0 | 0.54% | 404.04B |
| 656 | 001020 | PaperCorea Inc. | 126.68B | 711.00 | -1.39% | 271.29B |
| 657 | 101140 | INBIOGEN Co., Ltd. | 126.11B | 12,220.0 | - | 7.74B |
| 658 | 005800 | Shinyoungwacoal,Inc. | 125.73B | 14,260.0 | 0.78% | 192.77B |
| 659 | 012320 | Kyungdong Invest Co., Ltd | 124.93B | 57,600.0 | 1.05% | 267.15B |
| 660 | 063160 | CKD Bio Corp. | 123.16B | 23,400.0 | -1.68% | 159.93B |
| 661 | 214330 | Kumho HT, Inc. | 122.79B | 579.00 | -1.19% | 422.32B |
| 662 | 317400 | Xi S&D Inc. | 122.53B | 3,265.00 | 1.56% | 1,399.97B |
| 663 | 011330 | Uni-Chem Co., Ltd. | 122.49B | 1,374.00 | -1.93% | 132.03B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 665 | 010100 | Korea Movenex Co., Ltd. | 121.95B | 3,910.00 | -1.88% | 1,653.22B |
| 666 | 011700 | Hanshin Machinery Co., Ltd. | 121.14B | 3,565.00 | -2.33% | 65.00B |
| 667 | 267290 | Kyungdong City Gas Co., Ltd | 119.87B | 20,200.0 | 0.75% | 1,817.23B |
| 668 | 012610 | Kyungin Synthetic Co., Ltd. | 119.72B | 3,030.00 | 3.77% | 384.21B |
| 669 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 118.42B | 112,200 | -0.27% | 112.52B |
| 670 | 058850 | ktcs corporation | 117.99B | 3,110.00 | 2.98% | 1,021.00B |
| 671 | 003060 | Aprogen Biologics Inc. | 117.95B | 591.00 | -1.50% | 68.32B |
| 672 | 023450 | Dongnam Chemical Co., Ltd. | 117.86B | 31,850.0 | 0.31% | 190.98B |
| 673 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 117.85B | 1,143.00 | 2.60% | 282.69B |
| 674 | 000180 | Sungchang Enterprise Holdings Limited | 117.18B | 1,679.00 | -1.93% | 131.03B |
| 675 | 011690 | Y2 Solution Co., Ltd | 116.84B | 3,230.00 | 0.62% | 163.04B |
| 676 | 264900 | Crown Confectionery Co., Ltd. | 114.72B | 9,110.00 | 0.11% | 443.31B |
| 677 | 017550 | Soosan Cebotics Co., Ltd. | 113.44B | 1,795.00 | -1.37% | 210.11B |
| 678 | 005870 | Huneed Technologies | 111.62B | 8,100.00 | 1.25% | 50.05B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.45B | 3,300.00 | -0.60% | 998.93B |
| 680 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 681 | 021820 | SEWON Precision Industry Co., Ltd. | 108.90B | 10,910.0 | -3.45% | 179.35B |
| 682 | 006660 | Samsung Climate Control Co., Ltd. | 108.40B | 14,310.0 | 3.77% | 117.95B |
| 683 | 019180 | THN Corporation | 107.46B | 6,090.00 | 4.64% | 762.55B |
| 684 | 034590 | Incheon City Gas Co., Ltd. | 107.38B | 26,050.0 | 0.39% | 775.15B |
| 685 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.14B | 2,680.00 | -0.19% | 25.31B |
| 686 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 105.68B | 2,920.00 | -0.17% | 297.30B |
| 687 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 105.45B | 8,360.00 | 0.84% | 1,062.07B |
| 688 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,880.0 | 0.25% | 237.73B |
| 689 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.55B | 6,930.00 | -2.12% | 1,062.07B |
| 690 | 007210 | Byucksan Corporation | 104.52B | 1,888.00 | 1.12% | 607.64B |
| 691 | 013570 | DY Corporation | 104.47B | 4,210.00 | -1.52% | 1,185.74B |
| 692 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 104.38B | 4,050.00 | -0.98% | 1,002.04B |
| 693 | 000230 | Ildong Holdings Co., Ltd. | 104.34B | 9,970.00 | -3.20% | 635.42B |
| 694 | 012800 | Daechang Co., Ltd. | 103.87B | 1,347.00 | 0.75% | 1,345.81B |
| 695 | 002780 | ChinHung International, Inc. | 103.83B | 715.00 | - | 612.45B |
| 696 | 007540 | Sempio Company | 103.60B | 48,050.0 | -1.84% | 404.20B |
| 697 | 008700 | Anam Electronics Co.,Ltd. | 103.42B | 1,341.00 | 0.90% | 245.71B |
| 698 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 103.24B | 3,730.00 | -1.45% | 108.14B |
| 699 | 025620 | Jayjun Cosmetic Co., Ltd. | 101.78B | 12,930.0 | 7.75% | 8.91B |
| 700 | 024090 | DCM Corp. | 101.60B | 11,740.0 | 1.03% | 143.33B |
| 701 | 017900 | AUK Corp. | 100.98B | 2,005.00 | 2.14% | 135.45B |
| 702 | 011150 | CJ Seafood Corporation | 100.97B | 2,810.00 | 2.55% | 188.73B |
| 703 | 002220 | Hanil Iron & Steel Co., Ltd | 100.91B | 3,995.00 | 11.44% | 200.21B |
| 704 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.85B | 2,150.00 | 4.12% | 1,760.50B |
| 705 | 003780 | Chin Yang Industry Co., Ltd. | 100.49B | 7,700.00 | -1.03% | 92.49B |
| 706 | 480370 | Ck Solution Co.,Ltd. | 100.41B | 9,380.00 | -1.47% | 301.71B |
| 707 | 008260 | N.I Steel Co., Ltd. | 100.07B | 3,510.00 | - | 235.64B |
| 708 | 003580 | HLB GLOBAL Co., Ltd. | 99.72B | 1,982.00 | -1.15% | 96.35B |
| 709 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 99.51B | 103,300 | -1.90% | 54.03B |
| 710 | 363280 | TY Holdings Co., Ltd | 99.13B | 2,815.00 | -0.88% | 74.84B |
| 711 | 006890 | Taekyung Chemical Co., Ltd. | 98.49B | 8,580.00 | -1.38% | 67.14B |
| 712 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.80B | 2,420.00 | 1.26% | 348.34B |
| 713 | 067830 | Savezone I&C Corporation | 95.54B | 2,530.00 | -0.78% | 141.74B |
| 714 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 95.14B | 5,835.00 | -0.09% | 315.48B |
| 715 | 047400 | Union Materials Corp. | 94.92B | 2,275.00 | 2.02% | 104.74B |
| 716 | 002460 | HS Hwasung Co., Ltd. | 94.17B | 10,180.0 | 0.39% | 551.72B |
| 717 | 079980 | Huvis Corporation | 94.12B | 2,810.00 | 0.18% | 939.53B |
| 718 | 163560 | DRB Industrial Co., Ltd. | 93.69B | 6,740.00 | 1.35% | 333.17B |
| 719 | 004840 | DRB Holding Co., Ltd. | 92.41B | 4,795.00 | -0.10% | 754.61B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 92.09B | 1,299.00 | 0.08% | 124.45B |
| 721 | 002600 | Choheung Corporation | 92.04B | 153,000 | -1.54% | 464.84B |
| 722 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.92B | 1,197.00 | -1.07% | 229.58B |
| 723 | 016740 | DUAL Co., Ltd. | 91.25B | 3,425.00 | 1.33% | 792.38B |
| 724 | 036580 | Farmsco | 91.05B | 2,580.00 | - | 1,533.64B |
| 725 | 006090 | Oyang Corporation | 90.18B | 9,740.00 | -1.12% | 414.02B |
| 726 | 338100 | NH Prime REIT Co., Ltd. | 90.03B | 4,825.00 | 0.31% | 22.18B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 89.80B | 4,335.00 | 0.12% | 167.81B |
| 728 | 006490 | Inscobee., Inc. | 89.61B | 710.00 | 1.72% | 104.72B |
| 729 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 88.98B | 7,700.00 | -1.03% | 1,455.68B |
| 730 | 011390 | Busan Industrial Co., Ltd. | 88.49B | 83,600.0 | -1.07% | 125.19B |
| 731 | 010660 | Hwacheon Machinery Co., Ltd. | 88.31B | 4,450.00 | -1.44% | 288.79B |
| 732 | 007280 | Korea Steel Co., Ltd. | 88.23B | 1,542.00 | 0.46% | 796.42B |
| 733 | 012690 | Monalisa Co., Ltd | 87.93B | 2,355.00 | 0.64% | 140.89B |
| 734 | 085310 | NK Co., Ltd. | 87.01B | 1,248.00 | 2.46% | 112.34B |
| 735 | 058860 | KTIS Corporation | 86.35B | 2,820.00 | 0.53% | 615.65B |
| 736 | 023800 | INZI Controls Co.,Ltd. | 86.31B | 5,620.00 | -1.92% | 681.89B |
| 737 | 014440 | Youngbo Chemical Co., Ltd. | 86.09B | 4,415.00 | 1.03% | 117.52B |
| 738 | 004835 | Duksung Co., Ltd. | 86.04B | 7,490.00 | 1.63% | 143.65B |
| 739 | 004830 | Duksung Co., Ltd. | 85.30B | 5,330.00 | -0.19% | 143.65B |
| 740 | 000590 | CS Holdings Co., Ltd. | 84.74B | 82,300.0 | 1.73% | 140.27B |
| 741 | 009200 | Moorim Paper Co., Ltd. | 84.05B | 1,975.00 | -0.60% | 1,311.33B |
| 742 | 007980 | TP Inc. | 83.38B | 1,800.00 | -0.11% | 1,118.58B |
| 743 | 014990 | In the F CO.,LTD. | 82.85B | 1,088.00 | 1.68% | 108.10B |
| 744 | 071090 | Histeel Co.,Ltd. | 82.75B | 4,020.00 | -2.78% | 249.42B |
| 745 | 004890 | Dongil Industries Co.,Ltd. | 81.70B | 38,150.0 | 0.26% | 370.63B |
| 746 | 111380 | Dong In Entech Co., Ltd | 81.16B | 13,870.0 | 1.99% | 242.95B |
| 747 | 009180 | Hansol Logistics Co., Ltd. | 80.37B | 2,855.00 | 3.07% | 698.90B |
| 748 | 001380 | SG Global Co.,Ltd. | 79.90B | 1,639.00 | 0.37% | 95.93B |
| 749 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 750 | 004100 | Taeyang Metal Industrial Co., Ltd. | 79.04B | 2,170.00 | 3.33% | 605.42B |
| 751 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.59B | 7,770.00 | -2.26% | 417.36B |
| 752 | 006880 | Singsong Holdings Co.,Ltd. | 78.55B | 7,280.00 | 4.30% | 184.21B |
| 753 | 078000 | Telcoware Co.,Ltd. | 78.44B | 15,330.0 | 0.92% | 41.40B |
| 754 | 010040 | Korea Refractories Co., Ltd | 77.96B | 2,240.00 | 1.82% | 428.06B |
| 755 | 133820 | Fine besteel. Co., Ltd. | 77.86B | 1,985.00 | -0.20% | 149.27B |
| 756 | 004720 | PharmGen Science, Inc. | 77.53B | 4,200.00 | -4.65% | 171.66B |
| 757 | 016090 | Daehyun Co.,Ltd. | 76.87B | 1,777.00 | -0.73% | 238.61B |
| 758 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 76.83B | 711.00 | -2.07% | 199.36B |
| 759 | 017370 | Wooshin Systems Co., Ltd. | 76.78B | 6,800.00 | 1.34% | 615.27B |
| 760 | 129260 | Intergis Co., Ltd | 76.74B | 2,700.00 | -2.17% | 721.12B |
| 761 | 000910 | Union Corporation | 76.26B | 5,120.00 | -13.66% | 212.38B |
| 762 | 007590 | DONGBANG AGRO Corporation | 76.17B | 6,140.00 | -0.49% | 176.16B |
| 763 | 010960 | Samho Development Co., LTD | 76.14B | 3,430.00 | -0.87% | 397.37B |
| 764 | 372910 | Hancom Lifecare Inc. | 75.55B | 2,670.00 | -2.20% | 88.59B |
| 765 | 011300 | Seong An Materials Co.,Ltd | 75.01B | 521.00 | 29.93% | 20.77B |
| 766 | 004540 | KleanNara Co., Ltd. | 74.66B | 2,000.00 | -1.72% | 528.88B |
| 767 | 013870 | GMB Korea Corp. | 74.38B | 3,900.00 | -0.89% | 740.94B |
| 768 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,100.00 | - | 1,800.68B |
| 769 | 005750 | Daelim Bath Co.,Ltd. | 73.40B | 4,470.00 | 1.36% | 298.52B |
| 770 | 111110 | Hojeon Limited | 73.25B | 8,540.00 | -1.61% | 503.89B |
| 771 | 031820 | Itcencts Co.,Ltd. | 73.12B | 604.00 | 1.68% | 1,081.63B |
| 772 | 092440 | Kishin Corporation | 73.00B | 2,490.00 | 0.20% | 124.54B |
| 773 | 009770 | Sam Jung Pulp Co.,Ltd. | 72.12B | 29,350.0 | - | 144.94B |
| 774 | 013360 | Ilsung Construction Co., Ltd. | 71.85B | 1,290.00 | -3.66% | 451.24B |
| 775 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.40B | 32,000.0 | -0.93% | 222.15B |
| 776 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 69.74B | 2,800.00 | -0.53% | 13.98B |
| 777 | 100220 | Visang Education Inc | 68.85B | 5,460.00 | -1.09% | 265.71B |
| 778 | 055490 | Tapex Co., Ltd. | 68.40B | 14,340.0 | 4.22% | 130.23B |
| 779 | 002630 | ORIENT BIO Inc. | 68.06B | 559.00 | -3.45% | 59.09B |
| 780 | 000220 | Yuyu Pharma, Inc. | 67.78B | 4,285.00 | -0.35% | 135.32B |
| 781 | 009190 | Daiyang Metal Co., Ltd. | 66.73B | 1,530.00 | -1.92% | 284.05B |
| 782 | 072130 | UANGEL Corporation | 66.26B | 5,430.00 | 1.31% | 60.68B |
| 783 | 051630 | ChinYang Chemical Corporation | 65.30B | 2,885.00 | 16.10% | 22.04B |
| 784 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.25B | 1,094.00 | -0.09% | 249.65B |
| 785 | 002140 | Korea Industrial Co., Ltd. | 65.13B | 2,575.00 | -1.34% | 305.99B |
| 786 | 023810 | INFAC Corporation | 64.60B | 6,290.00 | 0.64% | 580.17B |
| 787 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.70B | 9,520.00 | -1.55% | 79.97B |
| 788 | 000890 | BOHAE BREWERY Co., Ltd. | 63.09B | 457.00 | 3.63% | 85.45B |
| 789 | 011230 | Samwha Electronics Co.,Ltd. | 62.53B | 3,705.00 | 0.14% | 32.26B |
| 790 | 001550 | Chobi Company Limited | 62.20B | 11,730.0 | -4.17% | 59.02B |
| 791 | 004440 | SAMIL C&S Co., Ltd. | 62.13B | 4,880.00 | 1.24% | 219.03B |
| 792 | 378850 | Hwaseung R&A Co., Ltd. | 62.10B | 3,270.00 | 2.35% | 702.69B |
| 793 | 075180 | Saeron Automotive Corporation | 61.92B | 3,165.00 | 0.64% | 137.93B |
| 794 | 004060 | SG Corporation | 61.88B | 312.00 | -1.89% | 133.07B |
| 795 | 004450 | Samhwa Crown & Closure Co., Ltd | 61.85B | 34,400.0 | - | 168.58B |
| 796 | 002760 | Bolak Company Limited | 61.70B | 1,032.00 | -0.29% | 51.19B |
| 797 | 004920 | CITECH Co., Ltd. | 61.68B | 1,232.00 | 1.23% | 54.94B |
| 798 | 155660 | DSR Corp | 61.52B | 3,845.00 | 1.59% | 307.01B |
| 799 | 481850 | Shinhan Global Active REIT Co., Ltd. | 61.43B | 1,414.00 | 0.07% | 6.66B |
| 800 | 018500 | Dongwon Metal Co., Ltd. | 59.60B | 1,288.00 | -1.53% | 630.50B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.27B | 1,776.00 | 0.34% | 190.76B |
| 802 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.84B | 157.00 | -1.88% | 49.54B |
| 803 | 006370 | Daegu Department Store Co., Ltd. | 58.70B | 6,730.00 | 1.82% | 55.53B |
| 804 | 003010 | Haein Corporation | 57.83B | 5,520.00 | 2.60% | 177.63B |
| 805 | 004870 | Tway Holdings Incorporation | 57.71B | 539.00 | 5.69% | 249.76B |
| 806 | 123700 | SJM Co., Ltd. | 57.27B | 3,550.00 | -0.42% | 200.32B |
| 807 | 004770 | Sunny Electronics Corp. | 57.26B | 1,660.00 | 3.94% | 13.86B |
| 808 | 011420 | Galaxia SM, Inc. | 56.89B | 2,070.00 | -0.96% | 28.73B |
| 809 | 000650 | Chunil Express Co., Ltd. | 56.73B | 39,700.0 | -0.87% | 45.18B |
| 810 | 093240 | hyungji Elite Co., Ltd. | 56.63B | 1,460.00 | -6.23% | 166.65B |
| 811 | 017040 | Kwang Myung Electric Co.,Ltd | 56.40B | 1,343.00 | -0.15% | 160.89B |
| 812 | 002880 | Dayou A-Tech Co.,Ltd | 56.36B | 1,206.00 | 1.52% | 566.52B |
| 813 | 109070 | Joosung Corperation | 55.70B | 1,055.00 | -1.13% | 79.86B |
| 814 | 004910 | Chokwang Paint Ltd. | 55.06B | 5,350.00 | -1.65% | 223.48B |
| 815 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,810.00 | -0.53% | 64.96B |
| 816 | 118000 | METACARE CO., Ltd. | 54.97B | 320.00 | 1.59% | 22.21B |
| 817 | 025750 | HansolHomeDeco.Co., Ltd. | 54.62B | 675.00 | -0.74% | 299.23B |
| 818 | 021050 | Seowon Co., Ltd. | 54.45B | 1,167.00 | 1.74% | 1,582.81B |
| 819 | 090080 | Pyung Hwa Industrial Co., Ltd. | 53.80B | 955.00 | -0.31% | 608.08B |
| 820 | 069730 | DSR Wire Corp | 53.71B | 3,775.00 | -0.92% | 172.59B |
| 821 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.49B | 997.00 | -0.30% | 88.24B |
| 822 | 465770 | STX Green Logis Ltd | 53.44B | 7,470.00 | -1.58% | 140.17B |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 824 | 025560 | Mirae Corporation | 52.75B | 11,770.0 | 1.38% | 27.55B |
| 825 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.66B | 3,640.00 | -3.58% | 862.63B |
| 826 | 008250 | Eagon Industrial Co., Ltd. | 52.55B | 4,700.00 | -0.21% | 325.35B |
| 827 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.53B | 473.00 | 0.21% | 707.88B |
| 828 | 027740 | Maniker.Co.,Ltd | 52.07B | 820.00 | 0.74% | 331.15B |
| 829 | 002920 | Yoosung Enterprise Co., Ltd. | 51.94B | 2,025.00 | 1.35% | 321.75B |
| 830 | 041650 | Sangsin Brake Co., Ltd. | 51.21B | 2,650.00 | -0.56% | 574.31B |
| 831 | 019490 | Exicure Hitron Inc. | 51.20B | 670.00 | -1.18% | 7.07B |
| 832 | 001210 | Kumho Electric, Inc. | 50.31B | 841.00 | 0.72% | 46.48B |
| 833 | 010640 | Chinyang Poly Urethane Co.,Ltd | 49.75B | 4,975.00 | -1.49% | 55.68B |
| 834 | 009320 | Ajin Electronic Components Co.,Ltd | 49.55B | 1,002.00 | -1.38% | 156.66B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 49.26B | 4,785.00 | 0.95% | 175.80B |
| 836 | 058730 | Development Advance Solution Co.,Ltd. | 48.95B | 2,780.00 | -1.07% | 274.77B |
| 837 | 023960 | SC Engineering Co., Ltd | 48.72B | 1,294.00 | 0.31% | 185.17B |
| 838 | 008870 | Kumbi Corporation | 48.70B | 59,200.0 | 1.37% | 258.27B |
| 839 | 007120 | MiraeING.Co.,Ltd. | 48.63B | 880.00 | -1.90% | 12.83B |
| 840 | 025530 | SJM Holdings Co.,Ltd. | 48.58B | 3,635.00 | 0.41% | 204.66B |
| 841 | 009810 | Playgram Co., Ltd. | 48.15B | 314.00 | -1.26% | 255.03B |
| 842 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 843 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.94B | 1,512.00 | -0.40% | 6.44B |
| 844 | 092780 | DYP Co.,Ltd | 44.55B | 3,570.00 | -2.72% | 420.44B |
| 845 | 026940 | Bookook Steel Co., Ltd. | 44.50B | 2,215.00 | 1.14% | 177.90B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 44.32B | 955.00 | - | 11.68B |
| 847 | 000040 | KR Motors Co., Ltd. | 44.13B | 506.00 | -1.56% | 17.00B |
| 848 | 006980 | Woosung Co., Ltd. | 43.56B | 16,970.0 | -0.06% | 589.93B |
| 849 | 002360 | SH Energy & Chemical Co., Ltd. | 43.03B | 396.00 | -0.75% | 114.47B |
| 850 | 134790 | Sidiz.Inc. | 42.98B | 25,750.0 | 3.00% | 201.19B |
| 851 | 008420 | Moonbaesteel Co.,Ltd | 42.52B | 2,290.00 | 2.46% | 147.82B |
| 852 | 049800 | Woojin Plaimm Co., Ltd. | 42.40B | 2,145.00 | -2.50% | 212.33B |
| 853 | 308170 | CTR Mobility Co.,Ltd. | 41.54B | 4,870.00 | -1.32% | 449.82B |
| 854 | 012280 | Yeong Hwa Metal Co., Ltd. | 41.41B | 855.00 | -0.47% | 165.54B |
| 855 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.18B | 3,075.00 | -1.13% | 369.44B |
| 856 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.00B | 1,405.00 | -0.43% | 369.44B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 40.37B | 2,675.00 | 1.52% | 125.32B |
| 858 | 000950 | Chonbang Co., Ltd. | 39.08B | 35,400.0 | -0.84% | 53.22B |
| 859 | 005360 | Monami Co., Ltd. | 38.55B | 2,050.00 | 1.23% | 131.85B |
| 860 | 014130 | Hanexpress.Co., Ltd | 37.88B | 3,150.00 | -0.63% | 682.30B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 862 | 012160 | Youngwire Co., Ltd. | 37.22B | 553.00 | -1.60% | 463.67B |
| 863 | 024890 | DAEWON Chemical Co., Ltd. | 36.93B | 906.00 | -1.63% | 135.59B |
| 864 | 090370 | Metalabs Co., Ltd. | 36.46B | 1,319.00 | 3.78% | 39.25B |
| 865 | 009460 | Hanchangpaper co., Ltd | 35.86B | 623.00 | -0.16% | 175.37B |
| 866 | 033250 | CHASYS Co., Ltd. | 35.58B | 1,112.00 | -0.89% | 95.17B |
| 867 | 005320 | ONTIDE Corp. | 35.04B | 521.00 | 1.76% | 271.85B |
| 868 | 000760 | Rifa Co.,Ltd. | 34.58B | 12,270.0 | -0.41% | 48.31B |
| 869 | 432980 | MFC Co., Ltd. | 33.94B | 4,005.00 | -0.74% | 20.16B |
| 870 | 011090 | ENEX Co., LTD. | 33.92B | 572.00 | 0.35% | 251.83B |
| 871 | 143210 | Hands Corporation Ltd | 33.73B | 1,600.00 | -1.23% | 793.59B |
| 872 | 002070 | Vivien Corporation | 33.63B | 744.00 | - | 247.92B |
| 873 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.41B | 1,187.00 | 3.31% | 24.41B |
| 874 | 044380 | JOOYONTECH CO., Ltd | 33.09B | 530.00 | 4.33% | 58.84B |
| 875 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.83B | 1,617.00 | 0.06% | 149.48B |
| 876 | 002420 | The Century Co., Ltd. | 32.60B | 5,460.00 | 1.49% | 5.47B |
| 877 | 006200 | KEC Holdings Co., Ltd. | 32.58B | 763.00 | 3.11% | 286.74B |
| 878 | 013000 | Sewoo Global Co., Ltd | 32.43B | 1,085.00 | -1.36% | 36.80B |
| 879 | 023150 | MH Ethanol Co.,Ltd. | 32.36B | 5,050.00 | -0.98% | 99.15B |
| 880 | 145210 | Dynamic Design Co., LTD. | 32.08B | 884.00 | -0.23% | 65.65B |
| 881 | 069640 | Hansaemk Co.,Ltd. | 31.73B | 771.00 | -2.28% | 246.27B |
| 882 | 002820 | SUN&L Co., Ltd. | 31.24B | 2,590.00 | - | 314.70B |
| 883 | 003680 | Hansung Enterprise Co.,Ltd | 31.06B | 5,290.00 | -0.56% | 262.62B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 30.34B | 6,490.00 | -1.07% | 184.80B |
| 885 | 004270 | Namsung Corp. | 30.23B | 972.00 | 1.14% | 76.02B |
| 886 | 024070 | Wiscom Co.,Ltd. | 29.50B | 1,970.00 | -0.91% | 98.02B |
| 887 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 888 | 005820 | Wonlim Corporation | 29.19B | 14,120.0 | -1.67% | 83.27B |
| 889 | 009140 | Kyungin Electronics Co., Ltd | 27.22B | 20,650.0 | -0.96% | 28.40B |
| 890 | 084870 | TBH Global Co., Ltd | 26.98B | 1,310.00 | -0.61% | 176.18B |
| 891 | 015020 | E-Starco. Co. Ltd | 24.35B | 628.00 | - | 13.18B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.16B | 3,340.00 | - | 12.01B |
| 893 | 014910 | Sungmoon Electronics Co., Ltd. | 23.91B | 1,130.00 | -0.26% | 51.10B |
| 894 | 088790 | Jindo.Co., Ltd. | 23.70B | 1,904.00 | -1.04% | 58.35B |
| 895 | 015260 | Automobile & PCB Inc. | 23.47B | 521.00 | 2.96% | 116.22B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 22.76B | 6,350.00 | 0.79% | 146.47B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.51B | 18,530.0 | 0.22% | 111.44B |
| 899 | 009310 | Charm Engineering Co.,Ltd. | 21.99B | 1,300.00 | 0.23% | 56.39B |
| 900 | 008600 | The Willbes & CO., Ltd. | 21.78B | 331.00 | 1.53% | 204.32B |
| 901 | 012170 | Ascendio Co., Ltd. | 21.65B | 2,090.00 | 9.14% | 7.55B |
| 902 | 025890 | Hankook Steel Co., Ltd. | 21.28B | 1,909.00 | 3.75% | 44.85B |
| 903 | 084670 | Dongyang Express Corp. | 21.16B | 8,100.00 | -1.10% | 122.01B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 21.15B | 18,260.0 | -5.63% | 39.57B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 20.76B | 3,080.00 | 1.32% | 148.22B |
| 906 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 908 | 071950 | KOAS Co., Ltd. | 14.34B | 4,360.00 | -12.71% | 70.27B |