Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,568.32T | 246,000 | 2.50% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,215.75T | 1,668,000 | 5.77% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.36T | 1,119,000 | 5.57% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 99.92T | 1,356,000 | 14.43% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 94.11T | 404,500 | 3.06% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 78.51T | 335,500 | 2.13% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.33T | 1,491,000 | 1.02% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.87T | 169,544 | 1.13% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.55T | 347,500 | 7.75% | 41.47T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 52.79T | 294,000 | 5.76% | 24.36T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 51.65T | 1,007,000 | 0.30% | 26.97T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.68T | 509,000 | 5.38% | 19.67T |
| 13 | 000270 | Kia Corporation | 50.36T | 133,000 | 2.62% | 115.63T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 49.32T | 77,000.0 | 5.48% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 49.17T | 103,600 | 1.27% | 16.56T |
| 16 | 068270 | Celltrion, Inc. | 43.64T | 190,300 | 2.42% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 42.94T | 503,000 | 4.47% | 61.93T |
| 18 | 086790 | Hana Financial Group Inc. | 34.40T | 128,600 | 0.78% | 12.96T |
| 19 | 035420 | NAVER Corporation | 34.26T | 229,000 | 1.10% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 32.67T | 429,000 | 2.26% | 13.86T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 31.52T | 212,000 | 7.61% | 5.31T |
| 22 | 034730 | SK Inc. | 30.64T | 562,000 | 8.49% | 128.55T |
| 23 | 066570 | LG Electronics Inc. | 30.29T | 179,500 | 8.46% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 28.15T | 91,900.0 | 5.03% | 12.85T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.00T | 396,000 | 5.88% | 31.30T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.80T | 2,985,000 | 12.43% | 6.25T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 27.79T | 772,000 | 7.82% | 4.34T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.74T | 637,000 | 2.74% | 22.00T |
| 29 | 316140 | Woori Financial Group Inc. | 24.38T | 33,350.0 | 0.45% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 23.67T | 317,000 | 1.28% | 71.24T |
| 31 | 015760 | Korea Electric Power Corporation | 22.92T | 35,700.0 | 1.57% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.33T | 1,095,000 | 4.89% | 18.83T |
| 33 | 011200 | HMM Co.,Ltd | 20.00T | 21,100.0 | -0.47% | 10.76T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 19.82T | 209,000 | 2.96% | 480.19B |
| 35 | 017670 | SK Telecom Co., Ltd. | 19.81T | 93,000.0 | 1.75% | 17.04T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.65T | 120,400 | 0.75% | 19.79T |
| 37 | 000150 | Doosan Corporation | 19.23T | 1,259,005 | -1.10% | 20.55T |
| 38 | 051910 | LG Chem, Ltd. | 19.04T | 255,500 | -0.39% | 45.60T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.96T | 22,200.0 | 2.54% | 11.06T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.44T | 109,200 | -1.89% | 83.48T |
| 41 | 033780 | KT&G Corporation | 18.27T | 176,000 | 0.23% | 6.79T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.43T | 798,000 | -0.37% | 4.57T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 230,500 | 5.01% | 13.79T |
| 44 | 035720 | Kakao Corp. | 16.81T | 38,150.0 | 0.66% | 8.29T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 16.59T | 35,200.0 | 3.38% | 28.90T |
| 46 | 003550 | LG Corp. | 16.35T | 106,800 | 4.71% | 7.12T |
| 47 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | -0.74% | 9.04T |
| 48 | 064350 | Hyundai Rotem Company | 15.27T | 147,700 | 5.58% | 6.31T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.00T | 205,500 | 2.75% | 31.35T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.73T | 219,000 | 5.04% | 73.77T |
| 51 | 011070 | LG Innotek Co., Ltd. | 14.22T | 601,000 | 14.48% | 22.45T |
| 52 | 010950 | S-Oil Corporation | 14.03T | 122,500 | -2.62% | 37.49T |
| 53 | 278470 | APR Co., Ltd. | 13.46T | 357,500 | -0.56% | 1.85T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 13.40T | 146,500 | 6.55% | 4.09T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 12.92T | 72,400.0 | 4.78% | 3.78T |
| 56 | 003670 | Posco Future M Co., Ltd. | 12.70T | 146,200 | 2.38% | 2.85T |
| 57 | 030200 | KT Corporation | 12.66T | 52,500.0 | 0.38% | 28.18T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 11.53T | 209,500 | 3.46% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.36T | 110,100 | 8.47% | 29.89T |
| 60 | 307950 | Hyundai Autoever Corporation | 10.81T | 414,500 | 5.20% | 4.35T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.52T | 28,150.0 | 1.08% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.28T | 21,550.0 | -1.37% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.04T | 229,000 | -3.78% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.93T | 26,900.0 | 3.07% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.66T | 389,000 | 0.78% | 1.51T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.39T | 155,500 | 0.45% | 20.88T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.36T | 49,100.0 | 2.83% | 9.20T |
| 68 | 047050 | Posco International Corporation | 9.20T | 54,400.0 | 0.74% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.11T | 1,210,000 | -0.74% | 2.54T |
| 70 | 078930 | GS Holdings Corp. | 9.11T | 95,500.0 | -1.44% | 25.80T |
| 71 | 006260 | LS Corp. | 9.00T | 329,000 | 9.48% | 34.46T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 8.72T | 97,600.0 | -1.01% | 15.69T |
| 73 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.66T | 193,100 | 4.44% | 2.07T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.26T | 67,700.0 | - | 21.55T |
| 75 | 180640 | Hanjin Kal | 8.19T | 123,900 | 2.91% | 305.29B |
| 76 | 090430 | Amorepacific Corporation | 8.14T | 131,300 | -0.45% | 4.32T |
| 77 | 352820 | HYBE Co., Ltd. | 7.69T | 181,000 | - | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.67T | 292,500 | 2.99% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.10T | 73,300.0 | 7.64% | 6.23T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.59T | 16,230.0 | 6.78% | 7.93T |
| 81 | 021240 | COWAY Co., Ltd. | 6.51T | 92,400.0 | -2.01% | 5.12T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.42T | 82,000.0 | 2.76% | 790.25B |
| 83 | 032640 | LG Uplus Corp. | 6.33T | 14,920.0 | -0.07% | 15.51T |
| 84 | 241560 | Doosan Bobcat Inc. | 6.16T | 63,903.1 | 2.55% | 9.93T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.07T | 141,900 | 11.64% | 5.17T |
| 86 | 007660 | ISU Petasys Co., Ltd. | 5.84T | 84,700.0 | 6.41% | 1.18T |
| 87 | 377300 | Kakao Pay Corp. | 5.62T | 42,000.0 | -4.11% | 1.05T |
| 88 | 000100 | Yuhan Corporation | 5.58T | 75,100.0 | 0.40% | 2.22T |
| 89 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.55T | 28,450.0 | 11.57% | 3.86T |
| 90 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 91 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.30T | 108,700 | 11.15% | 1.20T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.16T | 27,485.4 | 2.77% | 2.61T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.15T | 30,150.0 | 12.50% | 27.99T |
| 94 | 271560 | ORION Corp. | 5.15T | 130,300 | -1.81% | 3.46T |
| 95 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,550.0 | - | 2.87T |
| 96 | 034220 | LG Display Co., Ltd. | 4.90T | 9,800.00 | 2.83% | 25.30T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 4.82T | 380,000 | 0.53% | 1.55T |
| 98 | 000500 | GAON CABLE Co., Ltd. | 4.73T | 158,900 | 8.46% | 2.67T |
| 99 | 138930 | BNK Financial Group Inc. | 4.69T | 14,940.0 | -1.13% | 5.57T |
| 100 | 062040 | Sanil Electric Co., Ltd. | 4.67T | 167,200 | 9.35% | 553.44B |
| 101 | 010060 | OCI Holdings Company Ltd. | 4.59T | 246,000 | 9.33% | 3.32T |
| 102 | 036570 | NC Corporation | 4.56T | 235,000 | -2.29% | 1.70T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.52T | 292,500 | 0.34% | 6.23T |
| 104 | 454910 | Doosan Robotics Inc. | 4.44T | 73,000.0 | 6.57% | 42.99B |
| 105 | 001040 | CJ Corporation | 4.26T | 137,800 | 4.39% | 45.87T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.90T | 102,500 | 3.54% | 532.10B |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.84T | 46,000.0 | 12.88% | 1.40T |
| 108 | 004170 | SHINSEGAE Inc. | 3.77T | 430,000 | 1.06% | 7.11T |
| 109 | 111770 | Youngone Corporation | 3.77T | 88,200.0 | -1.12% | 4.15T |
| 110 | 004020 | Hyundai Steel Company | 3.64T | 27,650.0 | 4.54% | 22.91T |
| 111 | 000990 | DB HiTek CO., LTD. | 3.59T | 90,000.0 | 5.88% | 1.47T |
| 112 | 018880 | Hanon Systems | 3.46T | 3,530.00 | 4.75% | 11.01T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 3.24T | 114,300 | -0.35% | 13.86T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.24T | 4,355.00 | 1.04% | 28.82T |
| 115 | 066970 | L&F Co., Ltd. | 3.15T | 79,800.0 | 2.97% | 2.53T |
| 116 | 028670 | Pan Ocean Co., Ltd. | 3.13T | 5,860.00 | 3.90% | 5.55T |
| 117 | 251270 | Netmarble Corporation | 3.11T | 37,950.0 | -3.44% | 2.86T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.08T | 20,850.0 | 2.71% | 1.02T |
| 119 | 097950 | CJ Cheiljedang Corporation | 3.07T | 198,500 | 1.74% | 27.75T |
| 120 | 002380 | KCC Corporation | 3.05T | 432,000 | 8.95% | 6.51T |
| 121 | 031210 | Seoul Guarantee Insurance Company | 2.97T | 42,950.0 | 0.94% | 2.54T |
| 122 | 036460 | Korea Gas Corporation | 2.96T | 33,950.0 | -0.44% | 34.80T |
| 123 | 483650 | d'Alba Global Co., Ltd. | 2.89T | 232,000 | -3.13% | 577.22B |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.85T | 119,800 | 2.39% | 6.79T |
| 125 | 035250 | Kangwon Land, Inc. | 2.81T | 14,200.0 | -2.07% | 1.49T |
| 126 | 011790 | SKC Co., Ltd. | 2.78T | 81,400.0 | 4.23% | 1.90T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 2.76T | 17,290.0 | 0.23% | 3.10T |
| 128 | 375500 | DL E&C Co.,Ltd. | 2.76T | 70,700.0 | 7.12% | 7.32T |
| 129 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,700.0 | -0.27% | 16.09T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.71T | 34,700.0 | 0.14% | 665.42B |
| 131 | 004800 | Hyosung Corporation | 2.70T | 161,800 | 9.10% | 2.41T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.70T | 53,100.0 | 2.12% | 159.06B |
| 133 | 103590 | Iljin Electric Co.,Ltd | 2.67T | 60,800.0 | 8.38% | 2.09T |
| 134 | 008930 | Hanmi Science Co., Ltd. | 2.65T | 39,900.0 | 1.79% | 1.38T |
| 135 | 005850 | SL Corporation | 2.58T | 56,100.0 | 3.70% | 5.39T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 71,200.0 | 2.89% | 2.42T |
| 137 | 012750 | S-1 Corporation | 2.49T | 73,600.0 | 1.80% | 2.89T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,200.0 | -0.79% | 539.37B |
| 139 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 49,000.0 | 9.62% | 1.78T |
| 140 | 003690 | Korean Reinsurance Company | 2.44T | 13,830.0 | 0.66% | 4.43T |
| 141 | 006360 | GS Engineering & Construction Corporation | 2.44T | 31,150.0 | 8.35% | 11.79T |
| 142 | 011170 | Lotte Chemical Corporation | 2.43T | 57,700.0 | - | 18.57T |
| 143 | 161890 | Kolmar Korea Co., Ltd. | 2.41T | 102,300 | 0.99% | 2.80T |
| 144 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,450.0 | 1.60% | 1.45T |
| 145 | 007340 | DN Automotive Corporation | 2.40T | 46,400.0 | 8.28% | 3.81T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.40T | 33,900.0 | 3.51% | 392.51B |
| 147 | 204320 | HL Mando Corporation | 2.38T | 50,600.0 | 3.80% | 9.59T |
| 148 | 383220 | F&F Co., Ltd | 2.37T | 65,000.0 | 2.69% | 1.99T |
| 149 | 069960 | Hyundai Department Store Co. Ltd. | 2.35T | 113,800 | -3.89% | 4.08T |
| 150 | 081660 | Misto Holdings Corp. | 2.34T | 44,050.0 | -0.79% | 4.52T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.33T | 225,500 | 5.13% | 906.27B |
| 152 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,680.00 | 1.07% | 510.67B |
| 153 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.27T | 34,600.0 | 20.98% | 499.89B |
| 154 | 192820 | Cosmax, Inc. | 2.21T | 195,000 | -0.10% | 2.49T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.20T | 376,500 | - | 3.56T |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.18T | 12,110.0 | 0.92% | 8.10T |
| 157 | 139480 | E-MART Inc. | 2.15T | 79,700.0 | -0.50% | 28.87T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 26,100.0 | 0.77% | 4.68T |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.11T | 122,300 | -2.39% | 9.17T |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 189,900 | -0.52% | 4.97T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.10T | 46,600.0 | 1.75% | 1.64T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.07T | 24,800.0 | -1.00% | 12.06T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.03T | 16,830.0 | 10.87% | 6.66T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,380.00 | 5.73% | 4.66T |
| 165 | 475150 | SK eternix Co., Ltd. | 1.96T | 57,700.0 | 3.41% | 387.23B |
| 166 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,700.0 | 4.11% | 1.23T |
| 167 | 018670 | SK Gas Co., Ltd. | 1.93T | 213,500 | - | 8.48T |
| 168 | 103140 | Poongsan Corporation | 1.93T | 81,200.0 | 15.18% | 5.16T |
| 169 | 462870 | SHIFT UP Corporation | 1.90T | 32,300.0 | -1.07% | 294.55B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,700.0 | -0.16% | 4.53T |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 59,300.0 | 2.42% | 376.10B |
| 172 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 59,200.0 | 12.55% | 452.84B |
| 173 | 004990 | LOTTE Corporation | 1.75T | 22,850.0 | 0.88% | 15.58T |
| 174 | 112610 | CS Wind Corporation | 1.70T | 41,000.0 | 2.89% | 2.74T |
| 175 | 120110 | Kolon Industries, Inc. | 1.68T | 53,800.0 | 3.26% | 4.88T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,520.00 | 0.18% | 253.48B |
| 177 | 011210 | Hyundai Wia Corporation | 1.66T | 62,400.0 | 3.65% | 8.60T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 36,200.0 | -2.03% | 9.79T |
| 179 | 023590 | Daou Technology Inc. | 1.62T | 39,000.0 | 1.30% | 23.23T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,450.0 | 0.95% | 4.89T |
| 181 | 020150 | Lotte Energy Materials Corporation | 1.59T | 31,250.0 | 2.63% | 679.40B |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.56T | 42,100.0 | 1.45% | 4.15T |
| 183 | 001740 | SK Networks Company Limited | 1.53T | 7,900.00 | 4.77% | 6.85T |
| 184 | 001800 | ORION Holdings Corp. | 1.53T | 25,850.0 | 1.77% | 3.59T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 134,700 | 4.42% | 567.30B |
| 186 | 000120 | CJ Logistics Corporation | 1.52T | 76,900.0 | 1.18% | 12.51T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.50T | 17,200.0 | 3.80% | 2.13T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,230.00 | 3.29% | 6.87T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.46T | 41,150.0 | 8.72% | 3.72T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.46T | 48,100.0 | 8.82% | 1.02T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 124,500 | 0.73% | 1.59T |
| 192 | 089860 | LOTTE rental co.,ltd. | 1.43T | 39,400.0 | - | 2.96T |
| 193 | 298020 | Hyosung TNC Corporation | 1.42T | 329,000 | 2.65% | 7.84T |
| 194 | 006280 | GC Biopharma Corp. | 1.40T | 122,300 | 1.92% | 2.04T |
| 195 | 281820 | KCTech Co., Ltd. | 1.39T | 70,700.0 | 0.71% | 461.31B |
| 196 | 294870 | IPARK Hyundai Development Company | 1.36T | 21,700.0 | 2.12% | 3.92T |
| 197 | 001120 | LX International Corp. | 1.34T | 37,150.0 | 0.27% | 16.87T |
| 198 | 181710 | NHN Corporation | 1.32T | 42,800.0 | -2.06% | 2.59T |
| 199 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | 0.61% | 3.49T |
| 200 | 006340 | Daewon Cable. Co., Ltd. | 1.24T | 15,640.0 | 13.42% | 662.52B |
| 201 | 007810 | Korea Circuit Co., Ltd. | 1.21T | 55,400.0 | 14.94% | 1.58T |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.20T | 36,100.0 | 5.40% | 121.13B |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,400 | 3.44% | 2.75T |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.18T | 60,900.0 | -0.98% | 762.90B |
| 205 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 47,000.0 | 2.51% | 1.82T |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 13,990.0 | -1.27% | 239.51B |
| 207 | 017960 | Hankuk Carbon Co., Ltd. | 1.15T | 23,250.0 | 4.73% | 896.07B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.13T | 28,100.0 | 15.16% | 839.21B |
| 209 | 000210 | DL Holdings CO., LTD. | 1.11T | 51,200.0 | -1.35% | 5.22T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,790.00 | 1.45% | 5.19T |
| 211 | 007310 | Otoki Corporation | 1.10T | 323,500 | 0.31% | 3.71T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 22,200.0 | 5.71% | 6.28T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,050.0 | -0.53% | 2.48T |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,230.0 | 1.57% | 1.42T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,620.00 | -0.14% | 141.76B |
| 216 | 093370 | Foosung Co., Ltd. | 1.04T | 10,230.0 | 5.46% | 505.89B |
| 217 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 100,300 | -2.34% | 4.01T |
| 218 | 009450 | Kyung Dong Navien Co., Ltd. | 991.47B | 68,600.0 | 0.15% | 1.56T |
| 219 | 006120 | SK Discovery Co., Ltd. | 986.14B | 54,800.0 | 4.78% | 11.05T |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 973.45B | 12,260.0 | 0.41% | 687.68B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 969.58B | 4,425.00 | 2.19% | 3.43T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 938.47B | 4,585.00 | 2.69% | 3.67T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 921.35B | 5,100.00 | 1.19% | 108.51B |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 902.97B | 101,800 | -1.45% | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,500.0 | - | 1.74T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 887.40B | 52,200.0 | 5.03% | 704.57B |
| 227 | 499790 | GS P&L Co., Ltd. | 880.42B | 44,500.0 | 10.56% | 517.57B |
| 228 | 100090 | SK oceanplant Co.,Ltd | 863.45B | 13,820.0 | 4.78% | 882.91B |
| 229 | 079160 | CJ CGV Co., Ltd. | 859.37B | 5,100.00 | -1.73% | 2.32T |
| 230 | 034230 | Paradise Co., Ltd. | 858.29B | 9,780.00 | -2.30% | 1.16T |
| 231 | 001820 | SAMWHA CAPACITOR Co.,LTD | 839.92B | 80,800.0 | 3.99% | 294.92B |
| 232 | 030190 | NICE Information Service Co., Ltd. | 839.88B | 14,360.0 | -0.28% | 615.96B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 832.90B | 26,250.0 | -2.05% | 929.39B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 789.95B | 3,210.00 | 0.47% | 119.12B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 785.78B | 175,400 | 6.43% | 3.26T |
| 236 | 003570 | Snt Dynamics Co.,Ltd. | 781.18B | 31,100.0 | 0.32% | 741.81B |
| 237 | 214320 | Innocean Worldwide Inc. | 772.80B | 19,170.0 | 0.89% | 2.17T |
| 238 | 285130 | SK Chemicals Co.,Ltd | 770.64B | 42,050.0 | -0.83% | 2.48T |
| 239 | 137310 | SD Biosensor, Inc. | 765.56B | 6,400.00 | -2.74% | 718.78B |
| 240 | 071320 | Korea District Heating Corp. | 744.51B | 64,000.0 | -0.31% | 3.86T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 740.64B | 904,000 | 2.73% | 1.87T |
| 242 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 50,800.0 | 0.79% | 2.45T |
| 243 | 003090 | Daewoong Co., Ltd. | 717.57B | 17,070.0 | -0.23% | 2.08T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 710.24B | 53,200.0 | 2.11% | 2.14T |
| 245 | 003850 | Boryung Corporation | 705.41B | 8,690.00 | 4.07% | 1.03T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 701.29B | 48,500.0 | 0.62% | 2.25T |
| 247 | 248070 | Solum Co., Ltd. | 685.21B | 14,780.0 | 3.14% | 1.78T |
| 248 | 000370 | Hanwha General Insurance Co., Ltd. | 682.16B | 5,880.00 | 2.08% | 6.57T |
| 249 | 005690 | Pharmicell Co., Ltd. | 664.70B | 11,420.0 | 3.07% | 23.94B |
| 250 | 002350 | Nexen Tire Corporation | 651.44B | 6,460.00 | 1.10% | 3.26T |
| 251 | 456040 | OCI Company Ltd. | 649.95B | 76,600.0 | 5.51% | 1.98T |
| 252 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 499,500 | - | 346.24B |
| 253 | 064960 | SNT Motiv Co., Ltd. | 648.29B | 27,200.0 | -0.37% | 995.79B |
| 254 | 009240 | Hanssem Co., Ltd. | 641.60B | 38,650.0 | -0.90% | 1.70T |
| 255 | 000670 | Young Poong Corporation | 637.16B | 37,250.0 | 6.43% | 3.19T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,350.0 | 2.73% | 289.14B |
| 257 | 001680 | Daesang Corporation | 633.14B | 17,710.0 | -0.17% | 4.38T |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,220.00 | -0.38% | 170.66B |
| 259 | 014820 | Dongwon Systems Corporation | 626.88B | 21,350.0 | 0.95% | 1.37T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 625.11B | 63,000.0 | 1.94% | 1.42T |
| 261 | 003160 | D.I Corporation | 620.86B | 23,800.0 | 5.08% | 427.95B |
| 262 | 005880 | Korea Line Corporation | 618.71B | 1,998.00 | 4.23% | 1.22T |
| 263 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 264 | 383800 | LX Holdings Corp. | 607.50B | 7,830.00 | 1.56% | 162.77B |
| 265 | 453340 | Hyundai Green Food Co., Ltd | 604.30B | 18,900.0 | 1.56% | 2.38T |
| 266 | 005180 | Binggrae Co., Ltd. | 599.47B | 67,800.0 | -0.15% | 1.49T |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 598.75B | 1,961.00 | 1.24% | 2.75T |
| 268 | 006110 | Sam-A Aluminium Company, Limited | 596.62B | 39,450.0 | 0.77% | 272.80B |
| 269 | 075580 | Sejin Heavy Industries Co., Ltd. | 595.78B | 11,210.0 | 6.97% | 391.43B |
| 270 | 003620 | KG Mobility Corp. | 586.89B | 2,900.00 | 1.58% | 4.53T |
| 271 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,250.00 | 1.79% | - |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 580.02B | 87,500.0 | -0.57% | 1.45T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 578.97B | 9,330.00 | -0.32% | 423.74B |
| 274 | 108320 | LX Semicon Co., Ltd. | 576.57B | 35,450.0 | 1.58% | 1.55T |
| 275 | 069260 | TKG Huchems Co., Ltd. | 576.33B | 15,270.0 | 1.66% | 1.15T |
| 276 | 093050 | LF Corp. | 575.03B | 21,750.0 | -0.46% | 1.91T |
| 277 | 010780 | IS DongSeo Co., Ltd. | 569.82B | 19,510.0 | 1.77% | 1.37T |
| 278 | 100840 | SNT Energy Co., Ltd. | 562.20B | 28,450.0 | 2.71% | 614.43B |
| 279 | 268280 | Miwon Specialty Chemical Co., Ltd. | 558.05B | 115,300 | -0.35% | 535.53B |
| 280 | 007700 | F&F Holdings Co., Ltd. | 556.75B | 14,250.0 | -0.42% | 1.99T |
| 281 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 555.23B | 90,300.0 | 0.67% | 3.45T |
| 282 | 001060 | JW Pharmaceutical Corporation | 553.02B | 24,350.0 | 0.62% | 789.95B |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 548.22B | 26,800.0 | 1.52% | 948.40B |
| 284 | 002840 | Miwon Commercial Co., Ltd. | 545.53B | 118,400 | -1.33% | 450.21B |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 544.48B | 17,660.0 | -0.28% | 1.92T |
| 286 | 016380 | KG Dongbu Steel Co.,Ltd. | 540.34B | 5,630.00 | 0.90% | 3.19T |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 538.87B | 18,830.0 | 2.62% | 268.41B |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 506.70B | 7,060.00 | 4.28% | 651.05B |
| 289 | 001530 | Di Dong Il Corporation | 504.43B | 24,350.0 | - | 608.63B |
| 290 | 079900 | Junjin Construction & Robot Co.,Ltd. | 504.16B | 34,850.0 | 7.23% | 187.80B |
| 291 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,490.00 | -0.72% | 53.56B |
| 292 | 005810 | Poongsan Holdings Corporation | 502.43B | 36,650.0 | 3.39% | 455.65B |
| 293 | 058650 | SeAH Holdings Corporation | 499.52B | 120,500 | -0.25% | 6.79T |
| 294 | 090460 | BH Co., Ltd. | 493.42B | 14,690.0 | -3.36% | 1.83T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,890.00 | 2.60% | 1.98T |
| 296 | 017940 | E1 Corporation | 485.09B | 84,200.0 | 0.36% | 11.21T |
| 297 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.47B | 1,623.00 | 0.25% | 1.89T |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 483.20B | 21,500.0 | -0.23% | 1.12T |
| 299 | 008060 | Daeduck Co.,Ltd. | 482.51B | 14,980.0 | 7.15% | 1.53T |
| 300 | 039130 | Hanatour Service Inc. | 477.86B | 31,600.0 | 2.43% | 593.28B |
| 301 | 249420 | Ildong Pharmaceutical Co., Ltd. | 472.31B | 14,990.0 | 1.56% | 572.95B |
| 302 | 377740 | BioNote, Inc. | 468.01B | 4,625.00 | 2.32% | 122.44B |
| 303 | 002240 | Kiswire Ltd. | 462.50B | 17,140.0 | 0.71% | 1.80T |
| 304 | 005250 | GC Corp. | 456.74B | 10,060.0 | 2.13% | 2.49T |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 456.39B | 9,830.00 | 6.85% | 3.34T |
| 306 | 145990 | Samyang Corporation | 450.08B | 45,300.0 | 3.54% | 2.55T |
| 307 | 034310 | NICE Holdings Co., Ltd. | 446.75B | 12,690.0 | -0.70% | 3.29T |
| 308 | 484870 | MNC Solution Co.,Ltd | 442.41B | 17,010.0 | 5.59% | 266.42B |
| 309 | 001510 | SK Securities Co., Ltd. | 439.85B | 2,235.00 | 6.18% | 1.57T |
| 310 | 417310 | Koramco The One REIT | 434.30B | 10,700.0 | 0.28% | - |
| 311 | 003030 | SeAH Steel Holdings Corporation | 431.12B | 107,500 | 0.75% | 3.80T |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 429.67B | 8,840.00 | 3.27% | 1.45T |
| 313 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 420.31B | 4,260.00 | -0.58% | 200.68B |
| 314 | 000070 | Samyang Holdings Corporation | 416.35B | 58,300.0 | 0.34% | 3.35T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 415.26B | 8,140.00 | 1.24% | 233.80B |
| 316 | 357120 | Koramco Life Infra Reit | 410.76B | 4,240.00 | 0.47% | 77.11B |
| 317 | 004710 | Hansol Technics Co., Ltd. | 410.62B | 7,750.00 | 1.17% | 1.23T |
| 318 | 004690 | Samchully Co.,Ltd | 410.20B | 119,800 | 0.76% | 5.27T |
| 319 | 014830 | UNID Company Ltd. | 409.62B | 61,300.0 | 1.83% | 1.40T |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 409.52B | 88,000.0 | -1.68% | 933.13B |
| 321 | 452260 | Hanwha Galleria Corporation | 407.97B | 2,035.00 | 2.88% | 572.06B |
| 322 | 403550 | SOCAR Inc. | 402.16B | 10,600.0 | 3.11% | 436.32B |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 401.90B | 55,900.0 | 6.07% | 1.15T |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 397.16B | 1,684.00 | 1.88% | 175.06B |
| 325 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 23,350.0 | 8.10% | 440.31B |
| 326 | 194370 | JS Corporation | 385.92B | 13,390.0 | 0.68% | 1.30T |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 383.89B | 4,320.00 | 3.35% | 2.14T |
| 328 | 031430 | Shinsegae International Co., Ltd. | 381.64B | 10,980.0 | 0.55% | 1.15T |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 379.11B | 10,800.0 | 3.45% | 78.04B |
| 330 | 027410 | BGF Co., Ltd. | 377.57B | 3,980.00 | 0.89% | 468.41B |
| 331 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 374.57B | 11,370.0 | 2.43% | 411.51B |
| 332 | 381970 | K Car Co., Ltd. | 371.04B | 7,600.00 | 0.66% | 2.41T |
| 333 | 344820 | KCC GLASS Corporation | 367.49B | 23,150.0 | 1.54% | 1.92T |
| 334 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.29B | 7,000.00 | 3.55% | 1.67T |
| 335 | 016610 | DB Securities Co., Ltd. | 366.14B | 9,140.00 | 2.24% | 2.25T |
| 336 | 005420 | Cosmo Chemical Co., Ltd. | 363.31B | 9,730.00 | 2.75% | 686.06B |
| 337 | 105630 | Hansae Co., Ltd. | 362.72B | 9,210.00 | -0.22% | 1.94T |
| 338 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 359.17B | 9,770.00 | 1.66% | 2.00T |
| 339 | 015360 | INVENI Co., Ltd. | 358.72B | 14,040.0 | 0.07% | 1.37T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 358.56B | 37,200.0 | -0.13% | 830.27B |
| 341 | 017900 | AUK Corp. | 355.57B | 7,060.00 | 21.31% | 131.70B |
| 342 | 089590 | Jeju Air Co., Ltd. | 352.50B | 4,370.00 | 2.58% | 1.71T |
| 343 | 020000 | HANDSOME Corporation | 350.29B | 16,310.0 | -0.97% | 1.52T |
| 344 | 002020 | Kolon Corporation | 349.72B | 25,950.0 | 2.37% | 5.99T |
| 345 | 104700 | KISCO Corp. | 348.83B | 9,620.00 | - | 482.11B |
| 346 | 060980 | HL Holdings Corporation | 348.50B | 39,150.0 | 1.82% | 1.33T |
| 347 | 005950 | ISU Chemical Co., Ltd | 348.40B | 13,340.0 | -1.91% | 1.89T |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 347.06B | 3,200.00 | 0.47% | 268.71B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 341.99B | 14,220.0 | 3.12% | 479.77B |
| 350 | 306200 | SeAH Steel Corporation | 340.85B | 128,700 | 1.74% | 1.55T |
| 351 | 006220 | Jeju Bank | 340.56B | 9,100.00 | 1.00% | 164.85B |
| 352 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 86,000.0 | 0.58% | 1.18T |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 332.29B | 38,750.0 | 0.13% | 1.49T |
| 354 | 217590 | TMC Co., Ltd. | 331.30B | 14,040.0 | 13.13% | 339.73B |
| 355 | 0120G0 | Samyang Biopharm Corporation | 330.90B | 44,250.0 | -0.56% | - |
| 356 | 183190 | Asia Cement Co.,Ltd. | 330.64B | 9,160.00 | 0.77% | 1.04T |
| 357 | 017810 | Pulmuone Corporate | 330.56B | 8,960.00 | - | 3.44T |
| 358 | 029530 | sindoh Co.,Ltd. | 329.51B | 40,800.0 | 2.26% | 323.47B |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 325.35B | 12,040.0 | 6.27% | 4.64T |
| 360 | 024720 | Kolmar Holdings Co.,Ltd. | 325.13B | 9,450.00 | 1.29% | 629.63B |
| 361 | 011760 | Hyundai Corporation | 321.89B | 26,800.0 | 3.88% | 7.77T |
| 362 | 001940 | KISCO Holdings Corp. | 319.29B | 26,650.0 | -5.16% | 837.70B |
| 363 | 108670 | LX Hausys, Ltd. | 315.67B | 33,900.0 | 1.65% | 3.21T |
| 364 | 005610 | Samlip Co., Ltd. | 315.29B | 38,900.0 | -0.26% | 3.37T |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 314.22B | 16,690.0 | 6.65% | 604.84B |
| 366 | 126720 | Soosan Industries Co., Ltd. | 311.74B | 22,400.0 | 1.13% | 344.06B |
| 367 | 003920 | Namyang Dairy Products Co., Ltd | 309.60B | 43,550.0 | 0.69% | 923.71B |
| 368 | 097520 | MCNEX Co., Ltd | 307.59B | 19,450.0 | 2.58% | 1.23T |
| 369 | 009160 | SIMPAC Co., Ltd. | 307.24B | 4,660.00 | 0.32% | 1.18T |
| 370 | 192650 | DREAMTECH Co., Ltd. | 301.35B | 4,570.00 | 3.04% | 1.15T |
| 371 | 105840 | Woojin Inc. | 299.46B | 14,830.0 | 0.20% | 160.42B |
| 372 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.99B | 39,600.0 | 3.80% | 187.45B |
| 373 | 005720 | Nexen Corporation | 297.47B | 5,960.00 | 2.06% | 3.66T |
| 374 | 016590 | Shindaeyang Paper Co., Ltd. | 296.38B | 9,950.00 | -0.50% | 638.75B |
| 375 | 002030 | ASIA Holdings CO., Ltd. | 294.07B | 180,500 | -1.85% | 1.91T |
| 376 | 092790 | NEXTEEL Co., Ltd. | 292.52B | 12,090.0 | 7.47% | 494.87B |
| 377 | 018250 | Aekyung Industrial Co., Ltd. | 292.23B | 11,600.0 | 1.49% | 662.24B |
| 378 | 317400 | Xi S&D Inc. | 291.99B | 7,700.00 | 0.39% | 1.35T |
| 379 | 078520 | Able C&C Co., Ltd. | 288.88B | 11,230.0 | 2.84% | 247.67B |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 287.31B | 7,610.00 | -0.52% | 5.65T |
| 381 | 026890 | STIC Investments, Inc. | 286.48B | 7,940.00 | 0.25% | 87.73B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.48B | 7,530.00 | -0.40% | 861.20B |
| 383 | 272450 | Jin Air Co., Ltd. | 285.53B | 5,470.00 | 3.21% | 1.01T |
| 384 | 001390 | KG Chemical Corporation | 285.40B | 4,250.00 | 1.92% | 9.37T |
| 385 | 015860 | ILJIN Holdings Co.,Ltd. | 284.65B | 6,190.00 | 4.92% | 2.35T |
| 386 | 010690 | HWASHIN CO.,Ltd | 284.59B | 8,190.00 | 5.27% | 1.99T |
| 387 | 012030 | DB Inc. | 284.06B | 1,497.00 | 3.67% | 668.33B |
| 388 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,310.00 | 0.43% | 158.04B |
| 389 | 010820 | FIRSTEC Co., Ltd | 279.91B | 6,200.00 | 7.64% | 136.41B |
| 390 | 005430 | Korea Airport Service Co.,Ltd. | 278.91B | 91,800.0 | 0.66% | 684.30B |
| 391 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.47B | 18,280.0 | -0.33% | 1.17T |
| 392 | 004430 | Songwon Industrial Co., Ltd. | 277.44B | 11,560.0 | 0.52% | 1.03T |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 277.40B | 12,290.0 | 0.16% | 710.78B |
| 394 | 025860 | Namhae Chemical Corporation | 273.31B | 5,700.00 | 1.42% | 1.66T |
| 395 | 003960 | Sajodaerim Corporation | 273.25B | 30,800.0 | 0.82% | 3.53T |
| 396 | 001460 | BYC Co., Ltd. | 268.91B | 35,400.0 | 1.14% | 164.14B |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 268.38B | 4,645.00 | 3.68% | 1.13T |
| 398 | 029460 | KC Co., Ltd. | 267.37B | 31,850.0 | 10.40% | 773.12B |
| 399 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.23B | 1,757.00 | 2.63% | 2.09T |
| 400 | 004360 | Sebang Co., Ltd | 265.26B | 12,910.0 | 0.08% | 1.22T |
| 401 | 096760 | JW Holdings Corporation | 263.62B | 3,810.00 | 0.26% | 973.26B |
| 402 | 005680 | Samyoung Electronics Co., Ltd | 262.15B | 13,790.0 | 3.53% | 148.54B |
| 403 | 091810 | Trinity Airways Co., Ltd. | 262.11B | 635.00 | 4.79% | 1.96T |
| 404 | 002900 | TYM Corporation | 261.89B | 6,570.00 | 5.80% | 993.29B |
| 405 | 007160 | Sajo Industries Company Limited | 260.00B | 52,900.0 | 1.73% | 694.49B |
| 406 | 033270 | Korea United Pharm Inc. | 254.07B | 17,780.0 | -0.56% | 161.44B |
| 407 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.73B | 4,115.00 | -0.12% | 58.85B |
| 408 | 298690 | Air Busan Co., Ltd. | 252.14B | 1,548.00 | 1.44% | 128.73B |
| 409 | 145720 | Dentium CO., LTD | 251.17B | 40,650.0 | 3.30% | 341.00B |
| 410 | 002710 | TCC Steel Corp. | 250.87B | 9,570.00 | 5.75% | 630.52B |
| 411 | 001750 | Hanyang Securities Co. Ltd. | 249.48B | 19,700.0 | 0.51% | 732.52B |
| 412 | 034830 | KOREIT | 249.28B | 1,116.00 | -0.62% | 111.06B |
| 413 | 008490 | Suheung Co., Ltd. | 248.34B | 22,100.0 | -0.90% | 743.02B |
| 414 | 003720 | Samyoung Co.,Ltd. | 240.34B | 7,200.00 | 4.80% | 170.30B |
| 415 | 298000 | Hyosung Chemical Corporation | 240.01B | 65,600.0 | 2.98% | 2.35T |
| 416 | 084010 | Daehan Steel Co., Ltd. | 238.46B | 8,160.00 | 0.74% | 1.26T |
| 417 | 900140 | LVMC Holdings | 236.34B | 1,225.00 | 0.16% | 421.07B |
| 418 | 016800 | Fursys Inc. | 235.36B | 26,300.0 | 1.54% | 352.09B |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 234.74B | 3,380.00 | 0.45% | 42.38B |
| 420 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 421 | 001790 | TS Corporation | 233.11B | 2,695.00 | -0.19% | 1.34T |
| 422 | 136490 | Sunjin Co.,Ltd. | 232.80B | 10,100.0 | 3.17% | 1.97T |
| 423 | 122900 | iMarketKorea Inc. | 231.89B | 7,370.00 | 1.10% | 3.15T |
| 424 | 002320 | HANJIN Logistics Corporation | 231.32B | 15,290.0 | 0.59% | 3.11T |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 230.33B | 3,715.00 | 2.77% | 1.65T |
| 426 | 003070 | Kolon Global Corporation | 228.82B | 8,750.00 | 0.58% | 2.67T |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,825.00 | 0.66% | 32.24B |
| 428 | 044450 | KSS Line Ltd. | 226.90B | 10,040.0 | -0.10% | 563.54B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 226.19B | 6,180.00 | 0.16% | 1.69T |
| 430 | 000680 | LS Networks Corporation Limited | 225.81B | 2,870.00 | 0.70% | 3.88T |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 225.49B | 62,400.0 | -0.32% | 174.29B |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.70B | 18,250.0 | 2.24% | 274.03B |
| 433 | 001340 | Paikkwang Industrial Co.,Ltd | 223.39B | 5,020.00 | 3.72% | 277.80B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 221.12B | 1,209.00 | 1.60% | 158.79B |
| 435 | 003200 | Ilshin Spinning Co., Ltd | 220.05B | 10,380.0 | 1.07% | 521.26B |
| 436 | 001250 | GS Global Corp. | 217.37B | 2,800.00 | 6.26% | 4.19T |
| 437 | 037270 | YG Plus, Inc. | 216.45B | 3,400.00 | 1.64% | 230.50B |
| 438 | 017390 | Seoul City Gas Co., Ltd. | 215.87B | 54,500.0 | 0.55% | 1.81T |
| 439 | 009680 | Motonic Corporation | 215.68B | 10,210.0 | 2.41% | 276.63B |
| 440 | 034120 | Seoul Broadcasting System | 213.12B | 11,490.0 | 2.22% | 992.58B |
| 441 | 000050 | Kyungbangco.Ltd | 211.78B | 8,770.00 | 3.18% | 421.22B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.09B | 17,870.0 | 1.88% | 487.63B |
| 443 | 003650 | Michang Oil Ind. Co., Ltd. | 210.61B | 144,000 | 3.45% | 416.25B |
| 444 | 092200 | DAE-IL Corporation | 210.39B | 5,390.00 | 2.67% | 729.38B |
| 445 | 044820 | Cosmax BTI, Inc. | 209.25B | 21,900.0 | 4.04% | 696.08B |
| 446 | 030210 | Daol Investment & Securities Co., Ltd. | 205.89B | 3,540.00 | 2.31% | 1.65T |
| 447 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 205.26B | 3,195.00 | -0.47% | 3.05T |
| 448 | 025000 | KPX Chemical Co.,Ltd. | 205.06B | 49,450.0 | 0.92% | 795.67B |
| 449 | 014790 | HL D&I Halla Corporation | 204.75B | 2,470.00 | 0.61% | 1.80T |
| 450 | 000650 | Chunil Express Co., Ltd. | 204.50B | 147,000 | 2.58% | 45.93B |
| 451 | 475560 | The Born Korea | 204.48B | 13,790.0 | 1.70% | 330.13B |
| 452 | 432320 | KB STAR REIT Co., Ltd. | 204.29B | 1,367.00 | 0.89% | 64.72B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 204.15B | 10,360.0 | 2.47% | 306.73B |
| 454 | 017860 | DS DANSUK CO., LTD. | 203.16B | 11,440.0 | 1.78% | 984.90B |
| 455 | 005010 | Husteel Co., Ltd. | 202.84B | 3,610.00 | 1.40% | 606.41B |
| 456 | 033920 | Muhak Co., Ltd. | 198.65B | 7,500.00 | - | 142.13B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 198.30B | 10,060.0 | 0.30% | 500.82B |
| 458 | 053690 | HanmiGlobal Co., Ltd. | 198.15B | 18,330.0 | -0.11% | 438.34B |
| 459 | 241590 | Hwaseung Enterprise Co., Ltd. | 197.52B | 3,230.00 | -0.92% | 1.49T |
| 460 | 053210 | KT Skylife Co., Ltd. | 194.15B | 4,145.00 | 0.97% | 980.31B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 192.89B | 7,950.00 | 2.58% | 1.27T |
| 462 | 011500 | Hannong Chemicals Inc. | 190.41B | 12,400.0 | 2.56% | 211.44B |
| 463 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,595.00 | -0.43% | 830.22B |
| 464 | 001130 | Daehan Flour Mills Co.,Ltd | 188.58B | 11,480.0 | 0.44% | 1.37T |
| 465 | 100250 | Chinyang Holdings Corp. | 188.51B | 2,960.00 | 0.34% | 282.94B |
| 466 | 014710 | SAJO SEAFOOD Co.,Ltd | 187.68B | 10,900.0 | -0.73% | 258.29B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 186.85B | 39,150.0 | - | 952.66B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 186.39B | 4,165.00 | 0.12% | 1.11T |
| 469 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.27B | 3,745.00 | 0.94% | 516.12B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 185.21B | 10,070.0 | 0.50% | 266.19B |
| 471 | 000490 | Daedong Corporation | 184.83B | 6,790.00 | 2.57% | 1.48T |
| 472 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.66B | 3,710.00 | 2.34% | 1.21T |
| 473 | 088260 | E Kocref Cr-Reit | 184.64B | 2,825.00 | -3.09% | 46.44B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,810.00 | 2.87% | 1.93T |
| 475 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,960.00 | 0.10% | 145.22B |
| 476 | 377190 | D&D platform REIT Co., Ltd. | 182.55B | 2,055.00 | -0.24% | 59.53B |
| 477 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,690.00 | -0.89% | 1.03T |
| 478 | 013890 | Zinus, Inc | 180.67B | 8,290.00 | -7.58% | 802.81B |
| 479 | 004380 | Samick THK Co., Ltd. | 178.64B | 8,650.00 | 3.97% | 228.23B |
| 480 | 003610 | Pangrim Co., Ltd. | 178.62B | 5,590.00 | 3.14% | 126.25B |
| 481 | 000140 | Hitejinro Holdings Co., Ltd. | 175.94B | 8,030.00 | -1.11% | 2.46T |
| 482 | 234080 | JW Lifescience Corporation | 175.59B | 11,340.0 | 1.52% | 252.72B |
| 483 | 213500 | Hansol Paper Co., Ltd. | 175.48B | 7,600.00 | 2.98% | 2.27T |
| 484 | 025560 | Mirae Corporation | 174.06B | 6,820.00 | -0.29% | 66.77B |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.94B | 11,610.0 | 2.56% | 753.52B |
| 486 | 035510 | SHINSEGAE Information & Communication Inc. | 171.16B | 13,020.0 | 0.15% | 693.71B |
| 487 | 039570 | HDC Labs Co., Ltd. | 170.70B | 7,510.00 | 1.08% | 631.29B |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 170.69B | 19,730.0 | 2.39% | 2.89T |
| 489 | 007860 | Seoyon Co., Ltd. | 170.19B | 7,930.00 | 1.15% | 5.03T |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 169.81B | 5,100.00 | 1.19% | 696.42B |
| 491 | 000320 | NOROO Holdings Co., Ltd. | 169.37B | 16,000.0 | 3.23% | 1.25T |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,300.00 | -1.04% | 3.42T |
| 493 | 001780 | Aluko Co., Ltd. | 167.71B | 1,732.00 | 3.84% | 548.89B |
| 494 | 010580 | SMBEXEL Company | 166.66B | 1,530.00 | 2.00% | 172.55B |
| 495 | 226320 | It'S Hanbul Co., Ltd. | 166.65B | 9,760.00 | 3.17% | 159.75B |
| 496 | 487570 | HS HYOSUNG Corporation | 166.22B | 44,850.0 | 3.34% | 1.41T |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 166.15B | 6,500.00 | 1.88% | 417.14B |
| 498 | 462520 | Chosun Refractories Co.,Ltd. | 165.30B | 13,910.0 | -0.29% | 533.11B |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 164.82B | 7,760.00 | 0.91% | 605.66B |
| 500 | 002100 | Kyung Nong Corporation | 164.18B | 9,190.00 | 0.44% | 356.00B |