Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
905 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,156.23T | 181,200 | 1.46% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 607.60T | 880,000 | -0.90% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 116.07T | 499,000 | -1.38% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 116.07T | 263,000 | -0.19% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 92.43T | 395,000 | -3.66% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.16T | 1,710,000 | -0.52% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 73.70T | 558,000 | -2.11% | 9.29T |
| 8 | 000270 | Kia Corporation | 62.89T | 164,100 | -1.32% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.93T | 96,700.0 | 1.26% | 16.79T |
| 10 | 105560 | KB Financial Group Inc. | 57.83T | 167,900 | -0.36% | 15.58T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.99T | 543,000 | 0.74% | 16.39T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 56.85T | 1,105,000 | -2.30% | 23.11T |
| 13 | 068270 | Celltrion, Inc. | 52.09T | 238,000 | -0.21% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 51.86T | 318,000 | -4.79% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 51.86T | 195,700 | 1.14% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 48.65T | 102,500 | -3.30% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 39.77T | 129,800 | -1.52% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 38.39T | 59,800.0 | -0.50% | 97.28T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.25T | 435,000 | -2.47% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.74T | 252,500 | -1.17% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 36.90T | 205,500 | 0.24% | 32.61T |
| 22 | 086790 | Hana Financial Group Inc. | 34.69T | 127,600 | -1.85% | 13.81T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 34.16T | 949,000 | -1.76% | 3.73T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 34.06T | 1,670,000 | -3.58% | 15.23T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 29.73T | 61,600.0 | 15.36% | 18.07T |
| 26 | 00680K | Mirae Asset Securities Co., Ltd. | 29.73T | 19,760.0 | 12.08% | 18.07T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 29.22T | 374,500 | -2.85% | 13.27T |
| 28 | 006405 | Samsung SDI Co., Ltd. | 29.22T | 201,000 | -0.99% | 13.27T |
| 29 | 316140 | Woori Financial Group Inc. | 28.47T | 39,250.0 | 0.26% | 11.31T |
| 30 | 005490 | POSCO Holdings Inc. | 28.25T | 375,500 | -1.96% | 69.10T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.11T | 397,500 | 0.13% | 28.94T |
| 32 | 035720 | Kakao Corp. | 25.27T | 57,400.0 | -2.38% | 7.94T |
| 33 | 051910 | LG Chem, Ltd. | 24.13T | 324,500 | -3.57% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.66T | 27,700.0 | -1.60% | 10.51T |
| 35 | 138040 | Meritz Financial Group Inc. | 23.41T | 136,900 | 1.41% | 17.12T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 23.40T | 559,000 | -3.79% | 21.52T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 22.87T | 309,500 | -3.13% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 22.87T | 129,600 | 1.49% | 10.90T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 22.20T | 2,389,000 | -0.67% | 5.80T |
| 40 | 064350 | Hyundai Rotem Company | 21.99T | 201,500 | -2.18% | 5.84T |
| 41 | 024110 | Industrial Bank of Korea | 20.85T | 26,150.0 | 0.19% | 6.84T |
| 42 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | 0.47% | 11.34T |
| 43 | 066570 | LG Electronics Inc. | 20.01T | 117,200 | -3.46% | 89.20T |
| 44 | 066575 | LG Electronics Inc. | 20.01T | 53,400.0 | -1.48% | 89.20T |
| 45 | 003670 | Posco Future M Co., Ltd. | 19.92T | 224,000 | -1.54% | 3.10T |
| 46 | 010120 | LS ELECTRIC Co., Ltd. | 19.64T | 661,000 | -1.49% | 4.80T |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 19.34T | 103,400 | -2.27% | 3.20T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 19.21T | 202,500 | -3.34% | 643.27B |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 19.13T | 255,000 | -2.30% | 29.38T |
| 50 | 034730 | SK Inc. | 19.05T | 349,500 | 2.04% | 123.63T |
| 51 | 096770 | SK Innovation Co., Ltd. | 18.93T | 113,800 | -2.15% | 80.39T |
| 52 | 096775 | SK Innovation Co., Ltd. | 18.93T | 71,200.0 | -0.14% | 80.39T |
| 53 | 017670 | SK Telecom Co., Ltd. | 18.42T | 86,500.0 | 10.90% | 17.32T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 18.09T | 256,000 | -1.92% | 69.62T |
| 55 | 033780 | KT&G Corporation | 18.04T | 173,800 | 0.93% | 6.42T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 17.22T | 176,700 | 6.77% | 3.32T |
| 57 | 352820 | HYBE Co., Ltd. | 16.74T | 390,000 | 2.50% | 2.66T |
| 58 | 030200 | KT Corporation | 15.55T | 64,500.0 | 0.31% | 27.97T |
| 59 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.00T | 603,000 | -1.15% | - |
| 60 | 000150 | Doosan Corporation | 14.97T | 942,000 | -3.19% | 19.30T |
| 61 | 000155 | Doosan Corporation | 14.97T | 512,000 | 2.81% | 19.30T |
| 62 | 003550 | LG Corp. | 14.69T | 95,700.0 | -0.52% | 7.51T |
| 63 | 003555 | LG Corp. | 14.69T | 73,400.0 | 0.14% | 7.51T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 257,500 | 4.46% | 4.39T |
| 65 | 071055 | Korea Investment Holdings Co., Ltd. | 14.55T | 171,000 | 1.79% | 4.39T |
| 66 | 018260 | Samsung SDS Co., Ltd. | 13.18T | 170,400 | -1.22% | 13.93T |
| 67 | 323410 | KakaoBank Corp. | 13.07T | 27,400.0 | -4.03% | 1.63T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.80T | 114,300 | -0.95% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.80T | 66,200.0 | 1.38% | 30.25T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 12.31T | 469,500 | 3.76% | 12.06T |
| 71 | 010950 | S-Oil Corporation | 12.17T | 106,200 | -1.67% | 34.25T |
| 72 | 307950 | Hyundai Autoever Corporation | 11.97T | 436,500 | -4.28% | 4.09T |
| 73 | 005940 | NH Investment & Securities Co., Ltd. | 11.49T | 30,900.0 | 6.00% | 10.49T |
| 74 | 005945 | NH Investment & Securities Co., Ltd. | 11.49T | 26,400.0 | 5.18% | 10.49T |
| 75 | 259960 | KRAFTON, Inc. | 11.47T | 257,000 | -0.39% | 3.02T |
| 76 | 047050 | Posco International Corporation | 11.22T | 65,800.0 | -4.64% | 32.49T |
| 77 | 005830 | DB Insurance Co., Ltd. | 10.68T | 182,000 | -2.52% | 19.88T |
| 78 | 278470 | APR Co., Ltd. | 10.18T | 272,000 | -3.55% | 1.22T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 10.05T | 460,000 | 0.99% | 4.07T |
| 80 | 090430 | Amorepacific Corporation | 9.98T | 161,000 | 1.00% | 4.18T |
| 81 | 090435 | Amorepacific Corporation | 9.98T | 54,500.0 | 2.25% | 4.18T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 24,800.0 | 0.20% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.16T | 23,800.0 | -0.42% | 23.23T |
| 84 | 180640 | Hanjin Kal | 9.05T | 136,100 | 5.91% | 289.33B |
| 85 | 18064K | Hanjin Kal | 9.05T | 40,500.0 | 2.53% | 289.33B |
| 86 | 016360 | Samsung Securities Co.,Ltd. | 9.02T | 101,000 | 4.02% | 11.39T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 8.88T | 1,190,000 | -2.38% | 2.19T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.80T | 72,100.0 | -1.90% | 18.28T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.55T | 109,200 | -3.70% | 675.41B |
| 90 | 377300 | Kakao Pay Corp. | 8.45T | 62,500.0 | -1.88% | 906.73B |
| 91 | 000880 | Hanwha Corporation | 8.20T | 117,800 | -1.75% | 71.67T |
| 92 | 000100 | Yuhan Corporation | 8.08T | 108,900 | -0.46% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 8.08T | 93,600.0 | -1.27% | 2.14T |
| 94 | 009830 | Hanwha Solutions Corporation | 7.84T | 45,900.0 | -3.47% | 14.22T |
| 95 | 009835 | Hanwha Solutions Corporation | 7.84T | 28,050.0 | -3.44% | 14.22T |
| 96 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.68T | 171,300 | 2.94% | 1.93T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 7.62T | 601,000 | -2.12% | 1.47T |
| 98 | 007660 | ISU Petasys Co., Ltd. | 7.46T | 101,600 | -6.10% | 1.02T |
| 99 | 032640 | LG Uplus Corp. | 7.35T | 17,170.0 | - | 15.36T |
| 100 | 00104K | CJ Corporation | 7.31T | 187,500 | -1.16% | 44.83T |
| 101 | 001040 | CJ Corporation | 7.19T | 228,000 | -1.72% | 44.83T |
| 102 | 001045 | CJ Corporation | 7.19T | 102,000 | -2.21% | 44.83T |
| 103 | 064400 | LG CNS Co., Ltd. | 6.89T | 71,100.0 | -2.20% | 6.22T |
| 104 | 138930 | BNK Financial Group Inc. | 6.84T | 22,050.0 | 2.80% | 5.41T |
| 105 | 006260 | LS Corp. | 6.78T | 248,000 | -1.00% | 29.94T |
| 106 | 267270 | HD Construction Equipment Co., Ltd. | 6.76T | 140,900 | -2.83% | 3.62T |
| 107 | 078930 | GS Holdings Corp. | 6.70T | 71,000.0 | 1.14% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 6.70T | 58,100.0 | 1.04% | 25.14T |
| 109 | 029780 | Samsung Card Co., Ltd. | 6.65T | 62,300.0 | 1.30% | -202.88B |
| 110 | 028050 | Samsung E&A Co., Ltd. | 6.64T | 33,900.0 | 0.30% | 8.85T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 6.50T | 34,650.0 | 1.76% | 2.46T |
| 112 | 454910 | Doosan Robotics Inc. | 6.49T | 100,100 | -2.34% | 31.47B |
| 113 | 021240 | COWAY Co., Ltd. | 6.39T | 89,600.0 | 1.93% | 4.81T |
| 114 | 241560 | Doosan Bobcat Inc. | 6.19T | 64,700.0 | -3.43% | 8.92T |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.86T | 31,550.0 | -0.94% | 3.46T |
| 116 | 022100 | Posco Dx Company Ltd. | 5.86T | 38,600.0 | -6.20% | 1.18T |
| 117 | 034220 | LG Display Co., Ltd. | 5.80T | 11,600.0 | -2.60% | 25.81T |
| 118 | 011070 | LG Innotek Co., Ltd. | 5.74T | 242,500 | -4.34% | 20.91T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.62T | 147,300 | -0.20% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.50T | 139,200 | 0.43% | 3.27T |
| 121 | 251270 | Netmarble Corporation | 4.69T | 57,200.0 | 0.35% | 2.69T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.64T | 65,800.0 | -5.87% | 365.40B |
| 123 | 018880 | Hanon Systems | 4.58T | 4,460.00 | 1.59% | 10.72T |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 4.50T | 54,000.0 | -1.82% | 788.33B |
| 125 | 062040 | Sanil Electric Co., Ltd. | 4.44T | 145,500 | -4.65% | 468.20B |
| 126 | 004020 | Hyundai Steel Company | 4.41T | 33,500.0 | -0.89% | 22.86T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.30T | 276,500 | 0.18% | 6.49T |
| 128 | 066970 | L&F Co., Ltd. | 4.24T | 113,100 | -4.72% | 1.90T |
| 129 | 002380 | KCC Corporation | 4.14T | 563,000 | 1.26% | 6.58T |
| 130 | 036570 | NCSOFT Corporation | 4.11T | 212,000 | -1.62% | 1.51T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4.04T | 57,800.0 | 0.70% | 2.38T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.86T | 49,250.0 | -2.86% | 624.03B |
| 133 | 111770 | Youngone Corporation | 3.86T | 90,700.0 | -0.77% | 3.90T |
| 134 | 035250 | Kangwon Land, Inc. | 3.78T | 18,860.0 | -0.74% | 1.46T |
| 135 | 000990 | DB HiTek CO., LTD. | 3.74T | 93,000.0 | -1.90% | 1.29T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.73T | 103,300 | 4.98% | 2.62T |
| 137 | 011790 | SKC Co., Ltd. | 3.69T | 108,200 | -1.37% | 1.84T |
| 138 | 036460 | Korea Gas Corporation | 3.67T | 42,000.0 | -1.52% | 36.71T |
| 139 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.63T | 4,830.00 | 7.45% | 24.73T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.51T | 144,200 | -1.91% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.51T | 68,500.0 | -2.14% | 7.13T |
| 142 | 097950 | CJ Cheiljedang Corporation | 3.46T | 222,500 | -3.47% | 29.38T |
| 143 | 097955 | CJ Cheiljedang Corporation | 3.46T | 141,300 | -1.12% | 29.38T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.41T | 71,500.0 | -1.24% | 1.90T |
| 145 | 011170 | Lotte Chemical Corporation | 3.39T | 80,300.0 | -2.07% | 19.10T |
| 146 | 139130 | iM Financial Group Co., Ltd. | 3.31T | 20,800.0 | 2.72% | 2.88T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 3.29T | 302,500 | -0.82% | 850.33B |
| 148 | 023530 | Lotte Shopping Co., Ltd. | 3.20T | 113,300 | 1.34% | 13.74T |
| 149 | 004170 | SHINSEGAE Inc. | 3.19T | 364,000 | -0.27% | 6.82T |
| 150 | 012750 | S-1 Corporation | 3.12T | 92,200.0 | -2.02% | 2.87T |
| 151 | 489790 | Hanwha Vision CO.,LTD | 3.09T | 61,300.0 | -0.16% | 1.48T |
| 152 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.01T | 99,700.0 | -2.92% | 376.10B |
| 153 | 103140 | Poongsan Corporation | 3.00T | 109,900 | -2.74% | 4.85T |
| 154 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.00T | 7,300.00 | -5.19% | 8.99T |
| 155 | 139480 | E-MART Inc. | 2.98T | 112,400 | -4.42% | 28.91T |
| 156 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.91T | 75,500.0 | 0.40% | 1.21T |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.89T | 30,650.0 | 0.49% | 1.41T |
| 158 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.88T | 57,500.0 | -3.20% | 953.88B |
| 159 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.88T | 16,360.0 | -0.24% | 953.88B |
| 160 | 026960 | Dong Suh Companies Inc. | 2.84T | 28,750.0 | 0.35% | 527.45B |
| 161 | 081660 | Misto Holdings Corp. | 2.81T | 53,000.0 | 0.76% | 4.41T |
| 162 | 008930 | Hanmi Science Co., Ltd. | 2.81T | 41,550.0 | -0.84% | 1.34T |
| 163 | 010060 | OCI Holdings Company Ltd. | 2.81T | 150,600 | -3.21% | 3.42T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.81T | 34,450.0 | 0.29% | 4.55T |
| 165 | 002795 | AMOREPACIFIC Holdings Corp. | 2.81T | 13,320.0 | 2.62% | 4.55T |
| 166 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.81T | 82,700.0 | -1.20% | 379.97B |
| 167 | 000120 | CJ Logistics Corporation | 2.80T | 141,000 | -1.26% | 12.27T |
| 168 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.78T | 35,500.0 | 5.97% | 15.98T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.77T | 54,500.0 | 0.74% | 154.05B |
| 170 | 004990 | LOTTE Corporation | 2.76T | 36,050.0 | 7.13% | 15.55T |
| 171 | 00499K | LOTTE Corporation | 2.76T | 32,000.0 | 4.92% | 15.55T |
| 172 | 204320 | HL Mando Corporation | 2.73T | 58,200.0 | -4.12% | 9.41T |
| 173 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,080.00 | -0.78% | 5.63T |
| 174 | 004800 | Hyosung Corporation | 2.71T | 161,900 | 7.93% | 2.48T |
| 175 | 009970 | Youngone Holdings Co., Ltd. | 2.70T | 233,000 | -3.72% | 4.74T |
| 176 | 001430 | SeAH Besteel Holdings Corporation | 2.66T | 74,800.0 | 1.22% | 3.62T |
| 177 | 383220 | F&F Co., Ltd | 2.63T | 70,100.0 | -2.50% | 1.91T |
| 178 | 004370 | Nongshim Co., Ltd. | 2.63T | 450,500 | -0.44% | 3.49T |
| 179 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.62T | 58,300.0 | 0.87% | 1.57T |
| 180 | 012510 | Douzone Bizon Co., Ltd. | 2.49T | 88,700.0 | 2.54% | 430.62B |
| 181 | 005850 | SL Corporation | 2.42T | 52,500.0 | -3.67% | 5.07T |
| 182 | 282330 | BGF Retail Co., Ltd. | 2.41T | 139,400 | 1.09% | 9.06T |
| 183 | 023590 | Daou Technology Inc. | 2.41T | 55,800.0 | 5.48% | 15.54T |
| 184 | 003690 | Korean Reinsurance Company | 2.40T | 13,610.0 | 1.49% | 4.45T |
| 185 | 003540 | Daishin Securities Co.,Ltd | 2.38T | 41,400.0 | 14.68% | 3.02T |
| 186 | 003545 | Daishin Securities Co.,Ltd | 2.38T | 27,150.0 | 8.17% | 3.02T |
| 187 | 003547 | Daishin Securities Co.,Ltd | 2.38T | 26,050.0 | 7.87% | 3.02T |
| 188 | 069960 | Hyundai Department Store Co. Ltd. | 2.37T | 109,800 | -0.99% | 4.36T |
| 189 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,400.0 | -4.07% | 580.60B |
| 190 | 192820 | Cosmax, Inc. | 2.30T | 203,000 | -2.87% | 2.36T |
| 191 | 030000 | Cheil Worldwide Inc. | 2.25T | 22,200.0 | 0.91% | 4.51T |
| 192 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 14,420.0 | 3.52% | 8.15T |
| 193 | 011210 | Hyundai Wia Corporation | 2.24T | 83,800.0 | -3.12% | 8.40T |
| 194 | 020150 | Lotte Energy Materials Corporation | 2.22T | 42,400.0 | -3.20% | 693.02B |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 23,950.0 | 0.42% | 1.85T |
| 196 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 172,500 | 0.06% | 454.80B |
| 197 | 361610 | SK IE Technology Co., Ltd. | 2.12T | 25,950.0 | -5.12% | 279.30B |
| 198 | 018670 | SK Gas Co., Ltd. | 2.08T | 230,500 | 0.88% | 7.64T |
| 199 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,010.00 | -1.27% | 4.78T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 2.00T | 25,150.0 | -0.98% | 576.31B |
| 201 | 375500 | DL E&C Co.,Ltd. | 2.00T | 49,450.0 | -0.70% | 8.15T |
| 202 | 37550K | DL E&C Co.,Ltd. | 2.00T | 25,250.0 | 1.41% | 8.15T |
| 203 | 006280 | GC Biopharma Corp. | 1.99T | 174,300 | -3.33% | 1.93T |
| 204 | 462870 | SHIFT UP Corporation | 1.96T | 33,250.0 | -0.45% | 293.61B |
| 205 | 006040 | Dongwon Industries Co., Ltd. | 1.96T | 44,300.0 | 1.03% | 9.48T |
| 206 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.95T | 168,200 | -3.00% | 1.54T |
| 207 | 006360 | GS Engineering & Construction Corporation | 1.86T | 21,950.0 | 1.15% | 12.85T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,200.0 | -0.89% | 11.90T |
| 209 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 48,800.0 | -2.30% | 3.97T |
| 210 | 008775 | Hotel Shilla Co.,Ltd | 1.84T | 36,600.0 | -1.08% | 3.97T |
| 211 | 001720 | Shinyoung Securities Co., Ltd. | 1.82T | 227,500 | 17.21% | 1.84T |
| 212 | 120110 | Kolon Industries, Inc. | 1.80T | 62,700.0 | - | 4.97T |
| 213 | 120115 | Kolon Industries, Inc. | 1.80T | 28,100.0 | -0.53% | 4.97T |
| 214 | 034230 | Paradise Co., Ltd. | 1.79T | 20,500.0 | -1.20% | 1.12T |
| 215 | 112610 | CS Wind Corporation | 1.77T | 42,600.0 | -3.29% | 2.82T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,900.0 | 0.14% | 871.13B |
| 217 | 298020 | Hyosung TNC Corporation | 1.73T | 404,000 | 0.37% | 7.83T |
| 218 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.71T | 52,700.0 | -1.13% | 121.13B |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.71T | 72,400.0 | 0.41% | 2.66T |
| 220 | 007340 | DN Automotive Corporation | 1.70T | 32,800.0 | 2.50% | 3.63T |
| 221 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,610.00 | -0.88% | 226.78B |
| 222 | 001120 | LX International Corp. | 1.64T | 45,600.0 | 1.22% | 16.61T |
| 223 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 7,360.00 | 13.23% | 2.57T |
| 224 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 9,570.00 | 4.82% | 2.57T |
| 225 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,750.00 | -0.26% | 7.76T |
| 226 | 030610 | Kyobo Securities Co.,Ltd. | 1.58T | 14,000.0 | 9.98% | 3.60T |
| 227 | 294870 | HDC Hyundai Development Company | 1.49T | 23,400.0 | 1.08% | 4.25T |
| 228 | 001800 | ORION Holdings Corp. | 1.49T | 24,750.0 | 2.06% | 3.32T |
| 229 | 000500 | GAON CABLE Co., Ltd. | 1.48T | 89,400.0 | 0.45% | 2.44T |
| 230 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 58,400.0 | 0.17% | 1.40T |
| 231 | 007815 | Korea Circuit Co., Ltd. | 1.44T | 16,520.0 | 1.54% | 1.40T |
| 232 | 00781K | Korea Circuit Co., Ltd. | 1.44T | 12,900.0 | -2.05% | 1.40T |
| 233 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.37T | 140,600 | 1.08% | 4.00T |
| 234 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.37T | 86,700.0 | 0.12% | 4.00T |
| 235 | 007310 | Otoki Corporation | 1.37T | 402,500 | -0.62% | 3.67T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.34T | 44,200.0 | 1.03% | 944.46B |
| 237 | 300720 | Hanil Cement Co., Ltd. | 1.33T | 18,020.0 | -0.06% | 1.51T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.32T | 4,575.00 | -0.11% | 139.91B |
| 239 | 077970 | STX Engine Co.,Ltd. | 1.31T | 32,750.0 | -0.91% | 762.64B |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 1.30T | 54,400.0 | 10.57% | 679.99B |
| 241 | 499790 | GS P&L Co., Ltd. | 1.28T | 64,600.0 | 5.21% | 459.86B |
| 242 | 484870 | MNC Solution Co.,Ltd | 1.27T | 138,000 | 1.62% | 266.42B |
| 243 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,120.0 | -1.09% | 2.56T |
| 244 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,420.0 | -0.07% | 2.56T |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.24T | 94,000.0 | -1.36% | 1.68T |
| 246 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,550.0 | -1.22% | 1.74T |
| 247 | 089860 | LOTTE rental co.,ltd. | 1.23T | 33,750.0 | -0.15% | 2.91T |
| 248 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,200.00 | 4.31% | 5.16T |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.17T | 131,900 | 1.78% | 4.17T |
| 250 | 181710 | NHN Corporation | 1.16T | 37,150.0 | 6.14% | 2.47T |
| 251 | 285130 | SK Chemicals Co.,Ltd | 1.15T | 63,000.0 | -1.56% | 2.26T |
| 252 | 28513K | SK Chemicals Co.,Ltd | 1.15T | 28,900.0 | -0.17% | 2.26T |
| 253 | 298050 | Hs Hyosung Advanced Materials | 1.15T | 257,000 | -2.28% | 3.30T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,340.00 | 0.14% | 3.01T |
| 255 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 36,100.0 | -1.37% | 575.66B |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,600.0 | 5.36% | 6.93T |
| 257 | 100090 | SK oceanplant Co.,Ltd | 1.12T | 17,930.0 | 0.06% | 953.91B |
| 258 | 003090 | Daewoong Co., Ltd. | 1.10T | 26,750.0 | 4.49% | 2.06T |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,445.00 | 0.11% | 117.39B |
| 260 | 000210 | DL Holdings CO., LTD. | 1.07T | 49,200.0 | 4.35% | 5.39T |
| 261 | 071320 | Korea District Heating Corp. | 1.06T | 91,500.0 | -1.72% | 4.04T |
| 262 | 137310 | SD Biosensor, Inc. | 1.05T | 8,810.00 | -2.11% | 696.13B |
| 263 | 001740 | SK Networks Company Limited | 1.05T | 5,420.00 | 4.84% | 6.97T |
| 264 | 006125 | SK Discovery Co., Ltd. | 1.04T | 39,700.0 | 0.89% | 10.08T |
| 265 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 53,700.0 | -2.89% | 675.88B |
| 266 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,040.00 | 7.12% | 2.39T |
| 267 | 003475 | Yuanta Securities Korea Co., Ltd. | 1.03T | 4,730.00 | 4.99% | 2.39T |
| 268 | 000215 | DL Holdings CO., LTD. | 1.03T | 25,750.0 | 2.59% | 5.39T |
| 269 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 18,030.0 | 0.78% | 398.34B |
| 270 | 006120 | SK Discovery Co., Ltd. | 1.02T | 57,500.0 | 1.23% | 10.08T |
| 271 | 030190 | NICE Information Service Co., Ltd. | 1.02T | 17,620.0 | 1.26% | 591.27B |
| 272 | 000670 | Young Poong Corporation | 1.01T | 60,100.0 | -0.33% | 2.56T |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.01T | 164,200 | -2.55% | 3.21T |
| 274 | 195870 | HAESUNG DS Co., Ltd. | 989.40B | 58,200.0 | -4.43% | 653.40B |
| 275 | 079160 | CJ CGV Co., Ltd. | 986.87B | 5,940.00 | -2.46% | 2.20T |
| 276 | 005690 | Pharmicell Co., Ltd. | 981.07B | 16,350.0 | -3.77% | 23.94B |
| 277 | 009450 | Kyung Dong Navien Co., Ltd. | 977.02B | 67,600.0 | -2.03% | 1.46T |
| 278 | 475150 | SK eternix Co., Ltd. | 966.40B | 27,050.0 | 16.85% | 357.16B |
| 279 | 281820 | KCTech Co., Ltd. | 951.75B | 46,000.0 | 0.88% | 371.49B |
| 280 | 036530 | SNT Holdings Co., Ltd. | 936.99B | 64,800.0 | 5.02% | 2.10T |
| 281 | 100840 | SNT Energy Co., Ltd. | 936.68B | 47,250.0 | 3.96% | 499.95B |
| 282 | 003160 | D.I Corporation | 935.30B | 35,950.0 | 0.84% | 417.20B |
| 283 | 004490 | Sebang Global Battery Co., Ltd. | 927.23B | 66,900.0 | -1.18% | 2.17T |
| 284 | 003240 | Taekwang Industrial Co., Ltd. | 925.79B | 1,100,000 | -7.33% | 1.90T |
| 285 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 911.68B | 81,400.0 | -6.33% | 451.39B |
| 286 | 002350 | Nexen Tire Corporation | 904.42B | 9,110.00 | -1.51% | 3.05T |
| 287 | 002355 | Nexen Tire Corporation | 904.42B | 4,365.00 | 1.63% | 3.05T |
| 288 | 317450 | Myung In Pharmaceutical LTD. | 903.74B | 62,900.0 | -0.16% | 283.31B |
| 289 | 108320 | LX Semicon Co., Ltd. | 899.42B | 55,300.0 | -1.43% | 1.75T |
| 290 | 079900 | Junjin Construction and Robot Co.,Ltd. | 898.94B | 61,300.0 | 0.16% | 181.91B |
| 291 | 010780 | IS DongSeo Co., Ltd. | 894.71B | 30,100.0 | -0.17% | 1.20T |
| 292 | 192400 | Cuckoo Holdings Co., Ltd. | 893.50B | 28,750.0 | -0.35% | 913.09B |
| 293 | 057050 | Hyundai Home Shopping Network Corporation | 888.77B | 79,500.0 | 2.58% | 3.77T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 874.09B | 7,560.00 | 1.07% | 6.18T |
| 295 | 451800 | Hanwha REIT Co., Ltd. | 871.06B | 4,860.00 | 1.25% | 104.83B |
| 296 | 033240 | Jahwa Electronics. Co., Ltd | 868.60B | 42,150.0 | -0.82% | 773.70B |
| 297 | 093370 | Foosung Co., Ltd. | 863.40B | 8,050.00 | -2.78% | 462.73B |
| 298 | 002020 | Kolon Corporation | 851.71B | 63,600.0 | -4.36% | 5.98T |
| 299 | 002025 | Kolon Corporation | 851.71B | 28,600.0 | -2.56% | 5.98T |
| 300 | 248070 | Solum Co., Ltd. | 846.35B | 17,700.0 | -2.64% | 1.62T |
| 301 | 001680 | Daesang Corporation | 833.12B | 23,350.0 | 1.30% | 4.40T |
| 302 | 001685 | Daesang Corporation | 833.12B | 17,580.0 | 0.06% | 4.40T |
| 303 | 064960 | SNT Motiv Co., Ltd. | 833.01B | 34,950.0 | 0.58% | 1.00T |
| 304 | 114090 | Grand Korea Leisure Co., Ltd. | 822.68B | 13,300.0 | -1.41% | 426.04B |
| 305 | 003620 | KG Mobility Corp. | 817.59B | 4,040.00 | -0.98% | 4.14T |
| 306 | 214320 | Innocean Worldwide Inc. | 814.00B | 20,350.0 | 0.25% | 2.11T |
| 307 | 014820 | Dongwon Systems Corporation | 813.44B | 27,900.0 | -2.96% | 1.39T |
| 308 | 014825 | Dongwon Systems Corporation | 813.44B | 17,370.0 | -0.40% | 1.39T |
| 309 | 0120G0 | Samyang Biopharm Corporation | 809.77B | 109,000 | -3.45% | - |
| 310 | 009240 | Hanssem Co., Ltd. | 806.78B | 48,650.0 | 5.08% | 1.83T |
| 311 | 007700 | F&F Holdings Co., Ltd. | 804.84B | 20,600.0 | -2.14% | 1.91T |
| 312 | 003850 | Boryung Corporation | 799.19B | 9,460.00 | -1.05% | 1.03T |
| 313 | 001060 | JW Pharmaceutical Corporation | 794.68B | 34,800.0 | 3.73% | 764.21B |
| 314 | 001065 | JW Pharmaceutical Corporation | 794.68B | 28,350.0 | - | 764.21B |
| 315 | 039130 | Hanatour Service Inc. | 785.34B | 50,700.0 | -0.78% | 553.89B |
| 316 | 456040 | OCI Company Ltd. | 774.39B | 86,500.0 | -0.23% | 2.06T |
| 317 | 069260 | TKG Huchems Co., Ltd. | 762.81B | 19,880.0 | 1.84% | 1.16T |
| 318 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | - | 1.49T |
| 319 | 025540 | Korea Electric Terminal Co., Ltd. | 748.51B | 74,000.0 | -1.46% | 1.49T |
| 320 | 381970 | K Car Co., Ltd. | 735.73B | 15,070.0 | -0.46% | 2.41T |
| 321 | 293940 | Shinhan Alpha REIT Co., Ltd. | 729.27B | 6,030.00 | 0.84% | 165.70B |
| 322 | 005250 | Green Cross Holdings Corporation | 717.80B | 15,810.0 | -0.75% | 2.40T |
| 323 | 005257 | Green Cross Holdings Corporation | 717.80B | 24,600.0 | -0.40% | 2.40T |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 712.43B | 110,700 | -0.09% | 1.40T |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 706.80B | 27,650.0 | -2.98% | 485.72B |
| 326 | 383800 | LX Holdings Corp. | 702.90B | 9,030.00 | 0.78% | 190.41B |
| 327 | 38380K | LX Holdings Corp. | 702.90B | 8,890.00 | -1.11% | 190.41B |
| 328 | 005880 | Korea Line Corporation | 698.75B | 2,165.00 | -2.04% | 1.39T |
| 329 | 002840 | Miwon Commercial Co., Ltd. | 698.50B | 151,600 | -2.82% | 447.18B |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 697.64B | 21,400.0 | 6.20% | 383.07B |
| 331 | 268280 | Miwon Specialty Chemical Co., Ltd. | 680.02B | 140,500 | -3.04% | 532.41B |
| 332 | 090460 | BH Co., Ltd. | 676.82B | 20,850.0 | -4.79% | 1.77T |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 676.28B | 9,000.00 | -1.64% | 612.33B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 676.28B | 2,145.00 | -1.83% | 612.33B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 676.28B | 3,640.00 | -1.36% | 612.33B |
| 336 | 001500 | Hyundai Motor Securities Co.,Ltd. | 660.38B | 10,680.0 | 8.98% | 1.83T |
| 337 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 659.36B | 19,850.0 | -0.70% | 231.90B |
| 338 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 658.57B | 12,580.0 | -1.72% | 231.90B |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 647.21B | 16,870.0 | -2.49% | 679.99B |
| 340 | 058650 | SeAH Holdings Corporation | 642.27B | 153,200 | 0.59% | 6.33T |
| 341 | 002240 | Kiswire Ltd. | 635.47B | 23,550.0 | 0.86% | 1.79T |
| 342 | 016610 | DB Securities Co., Ltd. | 615.31B | 15,360.0 | 11.63% | 1.38T |
| 343 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 344 | 093050 | LF Corp. | 607.98B | 22,800.0 | 4.35% | 1.84T |
| 345 | 002960 | Hankook Shell Oil Co.,Ltd. | 592.80B | 457,000 | -0.65% | 342.83B |
| 346 | 006220 | Jeju Bank | 590.79B | 15,630.0 | -1.57% | 154.06B |
| 347 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 20,100.0 | -0.74% | 263.42B |
| 348 | 377740 | BioNote, Inc. | 587.90B | 5,810.00 | 0.17% | 115.09B |
| 349 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 587.31B | 1,900.00 | 4.86% | 2.74T |
| 350 | 017940 | E1 Corporation | 582.80B | 100,000 | 1.01% | 10.43T |
| 351 | 005090 | SGC Energy Co.,Ltd. | 571.25B | 39,650.0 | 13.45% | 2.48T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 568.42B | 5,880.00 | -0.84% | 3.24T |
| 353 | 284740 | CUCKOO Homesys Co., Ltd | 568.41B | 25,350.0 | -0.20% | 1.15T |
| 354 | 001270 | BOOKOOK Securities Co., Ltd. | 554.38B | 77,700.0 | 0.39% | 758.61B |
| 355 | 001275 | BOOKOOK Securities Co., Ltd. | 554.38B | 31,350.0 | 3.47% | 758.61B |
| 356 | 003030 | SeAH Steel Holdings Corporation | 549.50B | 136,000 | -2.44% | 3.81T |
| 357 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 548.65B | 6,090.00 | 3.05% | - |
| 358 | 453340 | Hyundai Green Food Co., Ltd | 547.85B | 16,170.0 | -0.49% | 2.31T |
| 359 | 005810 | Poongsan Holdings Corporation | 546.41B | 39,800.0 | -0.75% | 445.31B |
| 360 | 192650 | DREAMTECH Co., Ltd. | 538.59B | 8,180.00 | -5.65% | 1.25T |
| 361 | 014830 | UNID Company Ltd. | 535.10B | 80,600.0 | -1.95% | 1.27T |
| 362 | 004690 | Samchully Co.,Ltd | 531.07B | 155,100 | 2.78% | 5.25T |
| 363 | 271940 | Iljin Hysolus Co., Ltd. | 519.64B | 14,310.0 | 1.56% | 78.04B |
| 364 | 034310 | NICE Holdings Co., Ltd. | 513.69B | 14,760.0 | 3.36% | 3.20T |
| 365 | 089590 | Jeju Air Co., Ltd. | 513.24B | 6,420.00 | - | 1.56T |
| 366 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 509.17B | 1,728.00 | -0.63% | 2.39T |
| 367 | 105840 | Woojin Inc. | 508.05B | 25,800.0 | 3.61% | 150.35B |
| 368 | 145990 | Samyang Corporation | 506.86B | 51,000.0 | -0.78% | 2.60T |
| 369 | 145995 | Samyang Corporation | 506.86B | 37,500.0 | -1.19% | 2.60T |
| 370 | 001510 | SK Securities Co., Ltd. | 502.90B | 1,215.00 | 29.95% | 975.24B |
| 371 | 161000 | Aekyungchemical Co., Ltd. | 502.56B | 10,410.0 | -0.19% | 1.46T |
| 372 | 003300 | Hanil Holdings Co., Ltd. | 502.55B | 16,300.0 | 0.25% | 2.09T |
| 373 | 105630 | Hansae Co., Ltd. | 498.59B | 12,660.0 | -2.54% | 1.89T |
| 374 | 183190 | Asia Cement Co.,Ltd. | 492.68B | 13,540.0 | -0.95% | 1.04T |
| 375 | 000070 | Samyang Holdings Corporation | 491.34B | 71,000.0 | 3.05% | 3.54T |
| 376 | 000075 | Samyang Holdings Corporation | 491.34B | 83,500.0 | -0.60% | 3.54T |
| 377 | 009900 | Myoung Shin Industrial Co.,Ltd | 491.12B | 9,380.00 | -0.85% | 1.59T |
| 378 | 452260 | Hanwha Galleria Corporation | 487.50B | 2,370.00 | 6.52% | 556.91B |
| 379 | 45226K | Hanwha Galleria Corporation | 487.50B | 10,050.0 | 0.20% | 556.91B |
| 380 | 017810 | Pulmuone Corporate | 486.25B | 13,180.0 | -1.49% | 3.34T |
| 381 | 029530 | sindoh Co.,Ltd. | 485.46B | 56,300.0 | -2.09% | 306.39B |
| 382 | 091810 | T'Way Air Co., Ltd. | 484.19B | 1,442.00 | -2.24% | 1.67T |
| 383 | 170900 | Dong-A ST Co., Ltd. | 482.66B | 52,700.0 | -1.86% | 770.63B |
| 384 | 001530 | Di Dong Il Corporation | 482.62B | 23,300.0 | -1.06% | 624.89B |
| 385 | 097520 | MCNEX Co., Ltd | 474.44B | 29,050.0 | -1.36% | 1.28T |
| 386 | 002030 | ASIA Holdings CO., Ltd. | 474.00B | 288,500 | -0.86% | 1.91T |
| 387 | 011930 | Shinsung E&G Co.,Ltd. | 472.27B | 2,320.00 | -5.50% | 575.63B |
| 388 | 344820 | KCC GLASS Corporation | 471.92B | 29,600.0 | 1.37% | 1.95T |
| 389 | 037270 | YG Plus, Inc. | 468.56B | 7,360.00 | -3.41% | 231.57B |
| 390 | 448730 | Samsung FN REIT Co., Ltd. | 468.00B | 5,130.00 | 1.18% | 48.94B |
| 391 | 357120 | Koramco Life Infra Reit | 453.58B | 4,660.00 | 0.98% | 69.72B |
| 392 | 020000 | HANDSOME Corporation | 452.09B | 21,050.0 | - | 1.46T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 449.87B | 97,000.0 | -0.31% | 802.99B |
| 394 | 138490 | Kolon ENP | 446.88B | 11,760.0 | -0.76% | 485.11B |
| 395 | 001200 | Eugene Investment & Securities Co.,Ltd. | 438.99B | 4,805.00 | 8.59% | 1.41T |
| 396 | 006110 | Sam-A Aluminium Company, Limited | 436.94B | 29,700.0 | 0.17% | 264.80B |
| 397 | 060980 | HL Holdings Corporation | 430.27B | 46,700.0 | - | 1.36T |
| 398 | 031430 | Shinsegae International Co., Ltd. | 427.67B | 12,350.0 | -1.59% | 1.31T |
| 399 | 145720 | Dentium CO., LTD | 426.02B | 49,400.0 | -1.00% | 356.03B |
| 400 | 460860 | Dongkuk Steel Mill Company Limited | 425.64B | 8,570.00 | -0.46% | 3.21T |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.28B | 4,280.00 | 1.18% | 184.38B |
| 402 | 026890 | STIC Investments, Inc. | 420.17B | 11,660.0 | -0.77% | 80.12B |
| 403 | 348950 | JR Global REIT | 419.42B | 2,125.00 | -1.16% | 149.59B |
| 404 | 005610 | SPC Samlip Co., Ltd. | 417.42B | 51,500.0 | -0.96% | 3.40T |
| 405 | 200880 | Seoyon E-Hwa Co., Ltd. | 416.15B | 15,400.0 | -2.53% | 4.43T |
| 406 | 016590 | Shindaeyang Paper Co., Ltd. | 415.17B | 14,140.0 | 0.64% | 652.13B |
| 407 | 002710 | TCC Steel Corp. | 414.44B | 15,810.0 | -2.53% | 596.23B |
| 408 | 003280 | Heung-A Shipping Co.,Ltd. | 412.77B | 1,718.00 | -1.21% | 183.24B |
| 409 | 027410 | BGF Co., Ltd. | 407.24B | 4,255.00 | 0.95% | 470.09B |
| 410 | 000650 | Chunil Express Co., Ltd. | 406.00B | 284,500 | -0.52% | 44.95B |
| 411 | 092200 | DAE-IL Corporation | 404.12B | 10,430.0 | -0.67% | 773.33B |
| 412 | 001390 | KG Chemical Corporation | 402.05B | 5,980.00 | -1.97% | 8.94T |
| 413 | 001460 | BYC Co., Ltd. | 399.63B | 55,300.0 | -2.98% | 161.14B |
| 414 | 001465 | BYC Co., Ltd. | 399.63B | 27,100.0 | -1.63% | 161.14B |
| 415 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 396.90B | 14,340.0 | 9.30% | 108.14B |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 390.10B | 10,410.0 | -0.38% | 5.62T |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 390.10B | 14,360.0 | -0.55% | 5.62T |
| 418 | 403550 | SOCAR Inc. | 388.52B | 11,830.0 | -2.07% | 464.40B |
| 419 | 008060 | Daeduck Co.,Ltd. | 388.05B | 11,120.0 | 1.09% | 1.28T |
| 420 | 00806K | Daeduck Co.,Ltd. | 388.05B | 9,230.00 | 0.33% | 1.28T |
| 421 | 194370 | JS Corporation | 385.92B | 13,300.0 | 0.68% | 1.29T |
| 422 | 011500 | Hannong Chemicals Inc. | 379.29B | 24,800.0 | -1.78% | 224.34B |
| 423 | 015860 | ILJIN Holdings Co.,Ltd. | 378.46B | 8,270.00 | 6.57% | 2.14T |
| 424 | 272450 | Jin Air Co., Ltd. | 377.93B | 7,240.00 | -0.14% | 1.01T |
| 425 | 001820 | SAMWHA CAPACITOR Co.,LTD | 375.55B | 36,600.0 | -1.61% | 294.05B |
| 426 | 016800 | Fursys Inc. | 374.96B | 41,900.0 | -1.30% | 365.96B |
| 427 | 126560 | Hyundai Futurenet Co., Ltd. | 374.41B | 3,420.00 | -0.44% | 260.04B |
| 428 | 003920 | Namyang Dairy Products Co., Ltd | 372.32B | 52,500.0 | 2.94% | 916.64B |
| 429 | 126720 | Soosan Industries Co., Ltd. | 371.56B | 26,350.0 | -0.57% | 324.64B |
| 430 | 010690 | HWASHIN CO.,Ltd | 370.77B | 10,670.0 | -6.57% | 1.90T |
| 431 | 217590 | TMC Co., Ltd. | 368.64B | 15,300.0 | 4.15% | 356.69B |
| 432 | 005720 | Nexen Corporation | 366.88B | 7,220.00 | 1.12% | 3.45T |
| 433 | 005725 | Nexen Corporation | 366.88B | 5,000.00 | 3.09% | 3.45T |
| 434 | 002810 | Samyung Trading Co., Ltd. | 366.66B | 20,800.0 | 3.74% | 466.96B |
| 435 | 286940 | LOTTE INNOVATE Co.,Ltd | 366.13B | 24,200.0 | 2.33% | 1.17T |
| 436 | 417310 | Koramco The One REIT | 361.98B | 8,940.00 | 0.45% | - |
| 437 | 002310 | Asia Paper Manufacturing. Co., Ltd | 356.03B | 9,460.00 | 4.88% | 861.25B |
| 438 | 018250 | Aekyung Industrial Co., Ltd. | 355.97B | 14,130.0 | 0.14% | 662.72B |
| 439 | 306200 | SeAH Steel Corporation | 355.89B | 126,900 | 0.87% | 1.67T |
| 440 | 475560 | The Born Korea | 355.87B | 24,000.0 | -0.62% | 389.53B |
| 441 | 024720 | Kolmar Holdings Co.,Ltd. | 351.54B | 10,250.0 | 0.20% | 650.73B |
| 442 | 123890 | Korea Asset In Trust Co., Ltd | 349.97B | 2,860.00 | 2.69% | 164.54B |
| 443 | 029460 | KC Co., Ltd. | 349.64B | 31,450.0 | -1.56% | 839.22B |
| 444 | 025860 | Namhae Chemical Corporation | 348.59B | 7,270.00 | -1.22% | 1.60T |
| 445 | 034120 | Seoul Broadcasting System | 348.52B | 18,820.0 | -1.00% | 944.47B |
| 446 | 104700 | KISCO Corp. | 345.55B | 9,480.00 | 0.42% | 504.39B |
| 447 | 003960 | Sajodaerim Corporation | 344.80B | 38,550.0 | -0.13% | 3.48T |
| 448 | 003520 | Yungjin Pharm. Co., Ltd. | 343.29B | 1,877.00 | -0.42% | 158.79B |
| 449 | 009160 | SIMPAC Co., Ltd. | 342.54B | 5,240.00 | -1.32% | 1.08T |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 338.22B | 3,335.00 | -4.30% | 60.79B |
| 451 | 007690 | Kukdo Chemical Co., Ltd. | 335.73B | 39,100.0 | -1.14% | 1.35T |
| 452 | 017860 | DS DANSUK CO., LTD. | 334.42B | 18,830.0 | -1.72% | 942.50B |
| 453 | 012030 | DB Inc. | 327.62B | 1,715.00 | -0.23% | 628.27B |
| 454 | 015360 | INVENI Co., Ltd. | 327.24B | 82,200.0 | 3.01% | 1.31T |
| 455 | 001750 | Hanyang Securities Co. Ltd. | 326.49B | 25,650.0 | 7.10% | 732.52B |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 322.94B | 5,330.00 | -3.09% | 1.65T |
| 457 | 002320 | HANJIN Logistics Corporation | 321.69B | 21,800.0 | -1.13% | 3.08T |
| 458 | 092230 | KPX Holdings Co., Ltd. | 319.46B | 80,900.0 | 4.12% | 1.20T |
| 459 | 007160 | Sajo Industries Company Limited | 318.55B | 63,800.0 | -0.47% | 671.55B |
| 460 | 244920 | Aplus Asset Advisor Co. Ltd | 317.86B | 14,060.0 | -1.61% | 648.37B |
| 461 | 084010 | Daehan Steel Co., Ltd. | 316.50B | 13,720.0 | 2.93% | 1.27T |
| 462 | 128820 | Daesung Industrial Co., Ltd. | 314.29B | 8,390.00 | -2.67% | 1.52T |
| 463 | 000490 | Daedong Corporation | 312.32B | 11,750.0 | -0.42% | 1.47T |
| 464 | 011760 | Hyundai Corporation | 311.08B | 25,900.0 | -1.89% | 7.51T |
| 465 | 004360 | Sebang Co., Ltd | 310.43B | 15,350.0 | -0.26% | 1.31T |
| 466 | 004365 | Sebang Co., Ltd | 310.43B | 9,510.00 | 0.11% | 1.31T |
| 467 | 001940 | KISCO Holdings Corp. | 307.76B | 24,450.0 | 2.52% | 841.96B |
| 468 | 136490 | Sunjin Co.,Ltd. | 304.85B | 12,820.0 | 0.55% | 1.83T |
| 469 | 002900 | TYM Corporation | 304.16B | 8,400.00 | 5.79% | 874.50B |
| 470 | 108670 | LX Hausys, Ltd. | 304.03B | 32,000.0 | 2.40% | 3.30T |
| 471 | 108675 | LX Hausys, Ltd. | 304.03B | 17,120.0 | 0.82% | 3.30T |
| 472 | 003200 | Ilshin Spinning Co., Ltd | 303.15B | 14,300.0 | 0.70% | 526.76B |
| 473 | 088260 | E Kocref Cr-Reit | 300.56B | 4,745.00 | 0.85% | 45.76B |
| 474 | 006340 | Daewon Cable. Co., Ltd. | 299.73B | 3,770.00 | 0.27% | 594.76B |
| 475 | 006345 | Daewon Cable. Co., Ltd. | 299.73B | 3,495.00 | -0.85% | 594.76B |
| 476 | 900140 | LVMC Holdings | 299.25B | 1,551.00 | -3.00% | 388.00B |
| 477 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.93B | 4,290.00 | 0.94% | 43.58B |
| 478 | 034830 | KOREIT | 296.46B | 1,376.00 | 2.53% | 131.73B |
| 479 | 001340 | Paikkwang Industrial Co.,Ltd | 295.80B | 6,700.00 | -0.89% | 264.07B |
| 480 | 078520 | Able C&C Co., Ltd. | 295.57B | 11,490.0 | -4.41% | 256.01B |
| 481 | 033270 | Korea United Pharm Inc. | 294.26B | 20,000.0 | - | 161.44B |
| 482 | 377190 | D&D platform REIT Co., Ltd. | 291.72B | 3,300.00 | 0.15% | 52.69B |
| 483 | 092790 | NEXTEEL Co., Ltd. | 290.70B | 11,320.0 | 1.25% | 582.94B |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,700.0 | 0.27% | 184.52B |
| 485 | 096760 | JW Holdings Corporation | 287.14B | 4,180.00 | 0.97% | 935.51B |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 286.38B | 43,300.0 | -5.04% | 230.01B |
| 487 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 282.67B | 4,400.00 | 3.41% | 3.05T |
| 488 | 035150 | BAIKSAN Co,. Ltd | 280.69B | 13,820.0 | -0.58% | 524.20B |
| 489 | 033530 | Sjg Sejong Co.,Ltd | 278.37B | 10,290.0 | -3.20% | 1.85T |
| 490 | 013890 | Zinus, Inc | 277.58B | 12,660.0 | -1.56% | 1.01T |
| 491 | 000680 | LS Networks Corporation Limited | 276.65B | 3,530.00 | 0.71% | 2.11T |
| 492 | 004560 | Hyundai Bng Steel Co., Ltd. | 272.33B | 17,930.0 | -2.29% | 753.18B |
| 493 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.30B | 4,600.00 | 0.99% | 37.82B |
| 494 | 008490 | Suheung Co., Ltd. | 271.31B | 24,400.0 | 0.20% | 704.47B |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 270.15B | 75,000.0 | 3.16% | 174.29B |
| 496 | 004980 | Sungshin Cement Co., Ltd | 266.60B | 10,630.0 | -0.56% | 1.18T |
| 497 | 003070 | Kolon Global Corporation | 266.38B | 10,060.0 | 2.97% | 2.70T |
| 498 | 003075 | Kolon Global Corporation | 266.38B | 15,470.0 | 0.85% | 2.70T |
| 499 | 011690 | Y2 Solution Co., Ltd | 266.26B | 7,260.00 | 28.50% | 163.04B |
| 500 | 033920 | Muhak Co., Ltd. | 266.19B | 10,050.0 | 3.50% | 146.09B |
| 501 | 014790 | HL D&I Halla Corporation | 265.67B | 3,205.00 | -0.93% | 1.64T |
| 502 | 004985 | Sungshin Cement Co., Ltd | 265.07B | 11,860.0 | -1.00% | 1.18T |
| 503 | 000320 | NOROO Holdings Co., Ltd. | 264.75B | 25,050.0 | 3.09% | 1.27T |
| 504 | 017390 | Seoul City Gas Co., Ltd. | 263.89B | 67,100.0 | 2.60% | 1.82T |
| 505 | 030210 | Daol Investment & Securities Co., Ltd. | 263.36B | 4,440.00 | 7.12% | 1.35T |
| 506 | 000050 | Kyungbangco.Ltd | 262.11B | 10,450.0 | -0.67% | 404.76B |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 259.69B | 43,250.0 | -0.23% | 1.13T |
| 508 | 001230 | Dongkuk Holdings Co.,Ltd. | 257.52B | 8,350.00 | 0.60% | 1.97T |
| 509 | 000325 | NOROO Holdings Co., Ltd. | 256.93B | 32,950.0 | 1.70% | 1.27T |
| 510 | 003720 | Samyoung Co.,Ltd. | 256.81B | 7,800.00 | -3.82% | 142.62B |
| 511 | 000430 | Daewon Kang Up Co., Ltd. | 255.44B | 4,120.00 | -3.29% | 1.61T |
| 512 | 010820 | FIRSTEC Co., Ltd | 252.69B | 5,200.00 | 4.10% | 136.41B |
| 513 | 001130 | Daehan Flour Mills Co.,Ltd | 251.44B | 152,400 | 1.53% | 1.39T |
| 514 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.20B | 11,720.0 | -0.42% | 590.70B |
| 515 | 001630 | Chong Kun Dang Holdings Corp. | 249.93B | 52,500.0 | -0.38% | 950.10B |
| 516 | 122900 | iMarketKorea Inc. | 248.25B | 7,890.00 | -1.25% | 3.06T |
| 517 | 053210 | KT Skylife Co., Ltd. | 245.94B | 5,200.00 | -0.19% | 994.03B |
| 518 | 001790 | TS Corporation | 243.20B | 2,820.00 | -0.18% | 1.38T |
| 519 | 005010 | Husteel Co., Ltd. | 241.05B | 4,320.00 | -0.35% | 623.27B |
| 520 | 134380 | Miwon Chemicals Co., Ltd. | 240.90B | 119,300 | 6.52% | 271.45B |
| 521 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.85B | 4,060.00 | 2.27% | 53.89B |
| 522 | 095570 | AJ Networks Co.,Ltd. | 240.76B | 5,380.00 | -0.37% | 1.09T |
| 523 | 035510 | SHINSEGAE Information & Communication Inc. | 239.78B | 18,050.0 | -1.04% | 696.83B |
| 524 | 044450 | KSS Line Ltd. | 239.32B | 10,600.0 | 1.53% | 550.72B |
| 525 | 000390 | Samhwa Paints Industrial Co., Ltd. | 238.97B | 9,650.00 | -3.40% | 621.08B |
| 526 | 084680 | E-World Co.,Ltd. | 238.77B | 1,688.00 | 1.20% | 31.69B |
| 527 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.80B | 19,400.0 | -0.56% | 274.03B |
| 528 | 000860 | Kangnam Jevisco Co., Ltd | 237.38B | 18,300.0 | 0.22% | 613.26B |
| 529 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,700.0 | 0.24% | 1.02T |
| 530 | 487570 | HS HYOSUNG Corporation | 235.35B | 63,400.0 | -0.78% | 1.82T |
| 531 | 010580 | SMBEXEL Company | 234.99B | 2,105.00 | -4.32% | 172.55B |
| 532 | 009680 | Motonic Corporation | 234.88B | 10,860.0 | -0.09% | 283.80B |
| 533 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 234.73B | 26,500.0 | 0.76% | 2.84T |
| 534 | 025000 | KPX Chemical Co.,Ltd. | 234.70B | 53,600.0 | 4.48% | 885.18B |
| 535 | 007860 | Seoyon Co., Ltd. | 234.00B | 10,780.0 | -1.55% | 4.87T |
| 536 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 537 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.31B | 18,490.0 | 0.60% | 449.52B |
| 538 | 005950 | ISU Chemical Co., Ltd | 233.16B | 9,130.00 | 1.56% | 1.64T |
| 539 | 339770 | Kyochon Food&Beverage Co., Ltd. | 233.09B | 4,665.00 | 0.11% | 511.98B |
| 540 | 298690 | Air Busan Co., Ltd. | 232.04B | 1,990.00 | 0.91% | 128.73B |
| 541 | 004430 | Songwon Industrial Co., Ltd. | 228.72B | 9,530.00 | -1.14% | 1.05T |
| 542 | 001780 | Aluko Co., Ltd. | 227.07B | 2,345.00 | 1.30% | 599.53B |
| 543 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.82B | 6,160.00 | 0.65% | 1.64T |
| 544 | 005680 | Samyoung Electronics Co., Ltd | 225.00B | 11,840.0 | -2.31% | 153.41B |
| 545 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.68B | 4,510.00 | 0.22% | 1.22T |
| 546 | 214420 | Tonymoly Co., Ltd | 222.77B | 9,320.00 | -1.79% | 210.86B |
| 547 | 000520 | Samil Pharmaceutical Co.,Ltd | 222.49B | 10,480.0 | -4.90% | 215.04B |
| 548 | 002150 | Dohwa Engineering Co., Ltd. | 222.42B | 6,680.00 | -0.15% | 681.62B |
| 549 | 117580 | Daesung Energy Co., Ltd. | 221.09B | 8,100.00 | - | 1.03T |
| 550 | 009070 | KCTC Co. Ltd | 217.41B | 7,270.00 | - | 970.50B |
| 551 | 271980 | Jeil Pharmaceutical Co.,Ltd | 215.66B | 14,560.0 | -2.02% | 621.98B |
| 552 | 001250 | GS Global Corp. | 213.25B | 2,585.00 | - | 4.13T |
| 553 | 000140 | Hitejinro Holdings Co., Ltd. | 212.57B | 9,660.00 | -0.21% | 2.54T |
| 554 | 000145 | Hitejinro Holdings Co., Ltd. | 212.34B | 12,180.0 | -0.25% | 2.54T |
| 555 | 005430 | Korea Airport Service Co.,Ltd. | 212.24B | 69,400.0 | -1.84% | 653.46B |
| 556 | 213500 | Hansol Paper Co., Ltd. | 212.10B | 8,920.00 | 0.56% | 2.26T |
| 557 | 071840 | LOTTE Himart Co.,Ltd. | 211.29B | 8,950.00 | -2.19% | 3.52T |
| 558 | 012200 | Keyang Electric Machinery Co., Ltd. | 210.48B | 7,460.00 | -2.74% | 383.05B |
| 559 | 012205 | Keyang Electric Machinery Co., Ltd. | 210.48B | 6,870.00 | -0.29% | 383.05B |
| 560 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.19B | 11,460.0 | -0.35% | 149.34B |
| 561 | 003650 | Michang Oil Ind. Co., Ltd. | 208.79B | 138,000 | 2.60% | 416.25B |
| 562 | 226320 | It'S Hanbul Co., Ltd. | 208.76B | 11,850.0 | -2.15% | 152.29B |
| 563 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 564 | 234080 | JW Lifescience Corporation | 205.02B | 13,240.0 | -1.27% | 248.30B |
| 565 | 053690 | HanmiGlobal Co., Ltd. | 204.40B | 20,250.0 | -1.46% | 454.31B |
| 566 | 000480 | CR Holdings Co., LTD. | 202.16B | 4,915.00 | 0.31% | 844.18B |
| 567 | 001360 | SAMSUNG PHARM. Co., LTD. | 200.01B | 2,125.00 | 2.41% | 44.29B |
| 568 | 012610 | Kyungin Synthetic Co., Ltd. | 199.88B | 4,785.00 | -1.85% | 382.26B |
| 569 | 025620 | Cha AI Healthcare Co., Ltd. | 197.40B | 10,850.0 | -3.98% | 7.84B |
| 570 | 081000 | Iljin Diamond Co.,Ltd | 196.79B | 13,860.0 | 0.95% | 162.66B |
| 571 | 293480 | Hana Pharm Co., Ltd. | 196.57B | 11,060.0 | 1.47% | 139.33B |
| 572 | 016880 | Woongjin Co., Ltd. | 196.23B | 2,395.00 | -5.15% | 1.09T |
| 573 | 003610 | Pangrim Co., Ltd. | 195.56B | 6,120.00 | -1.13% | 122.53B |
| 574 | 039570 | HDC Labs Co., Ltd. | 194.59B | 8,470.00 | 1.07% | 670.75B |
| 575 | 037560 | LG HelloVision Corp. | 193.23B | 2,495.00 | - | 1.29T |
| 576 | 004090 | Korea Petroleum Industries Company | 192.04B | 15,190.0 | -2.50% | 710.44B |
| 577 | 272550 | Samyang Packaging Corporation | 190.46B | 12,640.0 | 0.24% | 434.11B |
| 578 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 189.95B | 52,400.0 | -0.19% | 28.82B |
| 579 | 005960 | Dongbu Corporation | 188.39B | 8,000.00 | 5.96% | 1.65T |
| 580 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 186.73B | 5,100.00 | 1.39% | 2.04T |
| 581 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 186.73B | 15,600.0 | -2.50% | 2.04T |
| 582 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 186.14B | 1,794.00 | -1.27% | 212.57B |
| 583 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.89B | 6,980.00 | -1.41% | 642.46B |
| 584 | 031440 | SHINSEGAE FOOD Inc. | 185.68B | 47,950.0 | -0.21% | 1.50T |
| 585 | 004710 | Hansol Technics Co., Ltd. | 184.73B | 5,880.00 | 0.51% | 1.29T |
| 586 | 001520 | Tongyang Inc. | 184.01B | 948.00 | -0.11% | 653.97B |
| 587 | 001525 | Tongyang Inc. | 184.01B | 4,770.00 | -0.42% | 653.97B |
| 588 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,310.00 | -0.60% | 43.67B |
| 589 | 317400 | Xi S&D Inc. | 182.73B | 4,800.00 | -1.44% | 1.43T |
| 590 | 090350 | NOROO Paint & Coatings Co., Ltd. | 182.62B | 8,830.00 | 0.91% | 789.76B |
| 591 | 090355 | NOROO Paint & Coatings Co., Ltd. | 182.62B | 12,990.0 | -0.54% | 789.76B |
| 592 | 100250 | Chinyang Holdings Corp. | 180.82B | 3,235.00 | -0.15% | 300.23B |
| 593 | 025820 | Lee Ku Industrial Co., Ltd. | 180.58B | 5,400.00 | -2.53% | 512.19B |
| 594 | 005965 | Dongbu Corporation | 178.09B | 20,400.0 | -0.73% | 1.65T |
| 595 | 001080 | Manho Rope & Wire Ltd. | 176.87B | 52,000.0 | 0.39% | 196.12B |
| 596 | 002100 | Kyung Nong Corporation | 174.89B | 9,790.00 | 0.41% | 333.91B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 173.47B | 6,880.00 | -2.27% | 334.97B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 171.57B | 6,190.00 | 0.16% | 493.33B |
| 599 | 000700 | Eusu Holdings Co., Ltd. | 170.83B | 6,610.00 | 0.76% | 426.09B |
| 600 | 008350 | Namsun Aluminum Co., Ltd. | 169.82B | 1,272.00 | -0.70% | 268.47B |
| 601 | 460850 | Dongkuk CM Co., Ltd. | 168.93B | 5,670.00 | 1.43% | - |
| 602 | 210540 | DY Power Corporation | 168.74B | 15,290.0 | -3.66% | 378.30B |
| 603 | 003120 | Ilsung Is Co., Ltd. | 168.65B | 24,200.0 | 1.68% | 66.51B |
| 604 | 014280 | Kumkang Kind Co., Ltd. | 167.87B | 6,090.00 | -2.40% | 823.84B |
| 605 | 014285 | Kumkang Kind Co., Ltd. | 167.87B | 8,080.00 | -0.25% | 823.84B |
| 606 | 008355 | Namsun Aluminum Co., Ltd. | 165.46B | 14,200.0 | -2.27% | 268.47B |
| 607 | 006060 | HWASEUNG Industries Co.,Ltd. | 165.32B | 3,450.00 | 0.29% | 1.88T |
| 608 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.78B | 4,210.00 | 0.36% | 3.25T |
| 609 | 016580 | Whan In Pharm Co.,Ltd. | 164.27B | 10,760.0 | 0.09% | 256.32B |
| 610 | 462520 | Chosun Refractories Co.,Ltd. | 164.23B | 13,960.0 | -0.92% | 522.94B |
| 611 | 123690 | Hankook Cosmetics Co., Ltd. | 163.72B | 10,190.0 | -2.39% | 90.11B |
| 612 | 003460 | Yuhwa Securities co.,ltd. | 163.41B | 3,495.00 | 11.31% | 31.62B |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 162.08B | 70,000.0 | 0.72% | 490.72B |
| 614 | 010100 | Korea Movenex Co., Ltd. | 160.17B | 5,260.00 | -1.68% | 1.68T |
| 615 | 070960 | Mona Yongpyong Co.,Ltd | 159.42B | 3,365.00 | 0.45% | 282.16B |
| 616 | 012320 | Kyungdong Invest Co., Ltd | 159.17B | 75,400.0 | 5.60% | 265.14B |
| 617 | 004970 | Silla Co.,Ltd | 159.11B | 10,080.0 | 0.60% | 442.52B |
| 618 | 011700 | Hanshin Machinery Co., Ltd. | 158.66B | 4,905.00 | 5.94% | 63.23B |
| 619 | 018470 | Choil Aluminum Co., Ltd. | 158.29B | 1,250.00 | -1.57% | 498.70B |
| 620 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 157.73B | 6,090.00 | -6.31% | 1.01T |
| 621 | 008040 | Sajodongaone Co.,Ltd | 156.87B | 1,113.00 | -0.09% | 681.72B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 156.55B | 59,300.0 | 2.24% | 180.93B |
| 623 | 005800 | Shinyoungwacoal,Inc. | 156.15B | 17,350.0 | 0.29% | 187.85B |
| 624 | 014710 | SAJO SEAFOOD Co.,Ltd | 155.31B | 9,020.00 | -2.80% | 217.12B |
| 625 | 007460 | Aprogen Medicines Inc. | 154.89B | 502.00 | -2.52% | 126.09B |
| 626 | 094280 | Hyosung ITX Co. Ltd | 153.26B | 12,870.0 | -0.08% | 511.00B |
| 627 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 152.85B | 13,210.0 | -2.72% | 1.37T |
| 628 | 009580 | Moorim P&P Co., Ltd. | 152.79B | 2,450.00 | 0.41% | 726.42B |
| 629 | 019180 | THN Corporation | 151.74B | 8,430.00 | 2.31% | 876.46B |
| 630 | 020120 | KidariStudio, Inc. | 151.59B | 4,090.00 | -1.56% | 208.57B |
| 631 | 011280 | Tailim Packaging Co., Ltd. | 151.45B | 2,200.00 | -0.45% | 761.56B |
| 632 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 149.93B | 6,960.00 | -0.43% | 418.68B |
| 633 | 027970 | Hankuk Paper Mfg. Co., Ltd | 149.27B | 785.00 | 0.26% | 771.27B |
| 634 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 635 | 083420 | Green Chemical Co., Ltd. | 145.79B | 6,250.00 | -0.32% | 316.15B |
| 636 | 016710 | Daesung Holdings Co., Ltd. | 145.61B | 9,050.00 | 0.22% | 1.24T |
| 637 | 002390 | HANDOK Inc. | 145.50B | 11,200.0 | -1.58% | 516.37B |
| 638 | 950210 | Prestige BioPharma Limited | 143.99B | 11,980.0 | -0.17% | 14.41B |
| 639 | 084670 | Dongyang Express Corp. | 143.76B | 55,100.0 | -0.36% | 122.10B |
| 640 | 015890 | Taekyung Industry.Co., Ltd. | 143.51B | 4,910.00 | -0.61% | 737.38B |
| 641 | 077500 | Uniquest Corporation | 142.56B | 6,600.00 | -1.49% | 715.89B |
| 642 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.01B | 5,940.00 | -3.57% | 252.20B |
| 643 | 079430 | Hyundai Livart Furniture Company Limited | 141.60B | 7,040.00 | -0.57% | 1.60T |
| 644 | 004250 | NPC Co., Ltd. | 141.24B | 3,910.00 | 0.13% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 141.24B | 2,410.00 | 0.21% | 432.68B |
| 646 | 021820 | SEWON Precision Industry Co., Ltd. | 141.00B | 14,290.0 | -1.45% | 184.28B |
| 647 | 011000 | GeneOne Life Science, Inc. | 140.58B | 1,650.00 | -4.62% | 30.90B |
| 648 | 036580 | Farmsco | 140.08B | 4,000.00 | -1.96% | 1.55T |
| 649 | 035000 | HS Ad Inc. | 140.03B | 8,640.00 | -1.03% | 499.14B |
| 650 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 139.91B | 3,870.00 | 1.98% | 23.99B |
| 651 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 138.64B | 128,200 | -2.95% | 111.92B |
| 652 | 036420 | ContentreeJoongAng corp. | 138.32B | 7,240.00 | -0.41% | 1.02T |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 138.26B | 3,370.00 | 1.35% | 1.13T |
| 654 | 092220 | Kec Corporation | 137.72B | 686.00 | -7.05% | 229.64B |
| 655 | 009270 | ShinWon Corporation | 136.86B | 1,523.00 | 0.73% | 1.06T |
| 656 | 267290 | Kyungdong City Gas Co., Ltd | 136.36B | 23,150.0 | 1.09% | 1.80T |
| 657 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 134.88B | 5,170.00 | 2.78% | 1.21T |
| 658 | 007110 | Ilshinstone.Co.,Ltd. | 134.65B | 1,772.00 | 1.90% | 78.73B |
| 659 | 044820 | Cosmax BTI, Inc. | 134.34B | 14,080.0 | 0.14% | 618.04B |
| 660 | 013570 | DY Corporation | 132.97B | 5,390.00 | -1.10% | 1.21T |
| 661 | 248170 | Sempio Foods Company | 132.66B | 29,050.0 | -5.07% | 408.57B |
| 662 | 019680 | Daekyo Co., Ltd. | 132.41B | 1,735.00 | -2.75% | 650.00B |
| 663 | 019685 | Daekyo Co., Ltd. | 132.41B | 1,156.00 | -0.34% | 650.00B |
| 664 | 000230 | Ildong Holdings Co., Ltd. | 131.55B | 11,650.0 | -0.85% | 620.44B |
| 665 | 014580 | Taekyung Bk Co., Ltd | 128.81B | 4,660.00 | -0.96% | 351.92B |
| 666 | 004080 | Shinhung Co., Ltd | 128.16B | 13,560.0 | -0.07% | 98.94B |
| 667 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.66B | 1,181.00 | -1.17% | 823.52B |
| 668 | 004140 | Dongbang Transport Logistics Co., Ltd. | 125.46B | 2,625.00 | -1.32% | 888.53B |
| 669 | 002460 | HS Hwasung Co., Ltd. | 125.41B | 13,250.0 | 0.84% | 713.93B |
| 670 | 002620 | Jeil Pharma Holdings Inc | 124.80B | 8,130.00 | -1.22% | 707.15B |
| 671 | 480370 | Ck Solution Co.,Ltd. | 123.09B | 11,450.0 | -3.62% | 305.31B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 673 | 067830 | Savezone I&C Corporation | 121.79B | 3,225.00 | -2.71% | 141.74B |
| 674 | 139990 | AJUSTEEL Co.,Ltd | 121.40B | 3,200.00 | -0.47% | 1.03T |
| 675 | 016740 | DUAL Co., Ltd. | 121.15B | 4,225.00 | -18.28% | 802.04B |
| 676 | 013520 | Hwaseung Corporation Co.,Ltd. | 121.02B | 2,580.00 | -1.53% | 1.78T |
| 677 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 120.37B | 3,580.00 | -0.42% | 1.00T |
| 678 | 267850 | Asiana IDT, Inc. | 119.88B | 10,800.0 | -1.10% | 246.15B |
| 679 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 119.62B | 13,560.0 | 1.50% | 246.48B |
| 680 | 000180 | Sungchang Enterprise Holdings Limited | 118.51B | 1,706.00 | 9.22% | 128.39B |
| 681 | 002780 | ChinHung International, Inc. | 118.22B | 808.00 | -0.12% | 612.45B |
| 682 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 117.69B | 3,235.00 | -0.46% | 298.17B |
| 683 | 063160 | CKD Bio Corp. | 115.48B | 21,050.0 | -1.64% | 159.93B |
| 684 | 023450 | Dongnam Chemical Co., Ltd. | 115.46B | 31,200.0 | -0.32% | 196.01B |
| 685 | 005870 | Huneed Technologies | 115.34B | 8,370.00 | -1.06% | 50.05B |
| 686 | 017550 | Soosan Cebotics Co., Ltd. | 113.19B | 1,814.00 | 0.22% | 205.00B |
| 687 | 010660 | Hwacheon Machinery Co., Ltd. | 112.86B | 5,700.00 | -0.52% | 288.79B |
| 688 | 004840 | DRB Holding Co., Ltd. | 112.74B | 5,850.00 | 0.17% | 781.98B |
| 689 | 002220 | Hanil Iron & Steel Co., Ltd | 112.30B | 4,755.00 | -3.06% | 207.03B |
| 690 | 023800 | INZI Controls Co.,Ltd. | 111.94B | 7,380.00 | -1.34% | 702.88B |
| 691 | 006840 | AK Holdings, Inc. | 111.93B | 8,580.00 | 0.59% | 3.88T |
| 692 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.26B | 1,079.00 | -0.19% | 282.69B |
| 693 | 007540 | Sempio Company | 111.25B | 55,200.0 | 0.36% | 408.70B |
| 694 | 007210 | Byucksan Corporation | 110.06B | 1,966.00 | 1.81% | 614.22B |
| 695 | 011330 | Uni-Chem Co., Ltd. | 109.96B | 1,214.00 | -4.48% | 132.03B |
| 696 | 264900 | Crown Confectionery Co., Ltd. | 109.96B | 8,780.00 | 0.69% | 445.48B |
| 697 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 698 | 034590 | Incheon City Gas Co., Ltd. | 109.03B | 26,450.0 | 0.38% | 775.15B |
| 699 | 013870 | GMB Korea Corp. | 108.90B | 5,710.00 | 3.63% | 771.12B |
| 700 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 108.47B | 7,850.00 | - | 1.07T |
| 701 | 012800 | Daechang Co., Ltd. | 108.30B | 1,423.00 | -1.73% | 1.39T |
| 702 | 058850 | ktcs corporation | 107.75B | 2,800.00 | -1.41% | 1.03T |
| 703 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 107.60B | 7,230.00 | 0.84% | 1.07T |
| 704 | 013360 | Ilsung Construction Co., Ltd. | 107.56B | 1,991.00 | -1.44% | 456.40B |
| 705 | 003580 | HLB GLOBAL Co., Ltd. | 107.14B | 2,115.00 | -2.08% | 103.52B |
| 706 | 006660 | Samsung Climate Control Co., Ltd. | 106.36B | 13,530.0 | -1.60% | 121.17B |
| 707 | 214330 | Kumho HT, Inc. | 106.26B | 527.00 | -5.22% | 397.94B |
| 708 | 101140 | INBIOGEN Co., Ltd. | 106.14B | 10,630.0 | -2.30% | 7.80B |
| 709 | 001020 | PaperCorea Inc. | 106.04B | 596.00 | 1.88% | 269.55B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 105.84B | 6,230.00 | -1.27% | 319.99B |
| 711 | 068290 | Samsung Publishing Co., Ltd | 105.40B | 10,540.0 | -2.23% | 184.83B |
| 712 | 011150 | CJ Seafood Corporation | 104.38B | 2,905.00 | -1.36% | 184.53B |
| 713 | 024090 | DCM Corp. | 102.99B | 11,900.0 | -0.75% | 143.33B |
| 714 | 008260 | N.I Steel Co., Ltd. | 102.88B | 3,650.00 | -0.68% | 244.49B |
| 715 | 008700 | Anam Electronics Co.,Ltd. | 102.73B | 1,332.00 | -1.62% | 219.02B |
| 716 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,590.00 | - | 24.38B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 100.22B | 7,210.00 | -2.96% | 346.92B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 98.94B | 105,300 | 1.35% | 52.93B |
| 719 | 017900 | AUK Corp. | 98.21B | 1,950.00 | -0.51% | 135.00B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 97.73B | 1,403.00 | -0.36% | 124.45B |
| 721 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,400.00 | -0.62% | 356.44B |
| 722 | 111380 | Dong In Entech Co., Ltd | 96.59B | 16,650.0 | -0.30% | 243.64B |
| 723 | 079980 | Huvis Corporation | 96.26B | 2,925.00 | 0.69% | 913.33B |
| 724 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 96.06B | 904.00 | 21.02% | 150.54B |
| 725 | 002600 | Choheung Corporation | 96.06B | 160,100 | 1.52% | 481.78B |
| 726 | 014440 | Youngbo Chemical Co., Ltd. | 95.75B | 4,910.00 | 1.03% | 120.00B |
| 727 | 005750 | Daelim Bath Co.,Ltd. | 95.41B | 5,810.00 | -3.33% | 299.78B |
| 728 | 000850 | Hwacheon Machine Tool Co., Ltd. | 93.83B | 42,650.0 | -0.23% | 227.64B |
| 729 | 010960 | Samho Development Co., LTD | 92.91B | 4,155.00 | 1.34% | 413.42B |
| 730 | 007980 | TP Inc. | 91.74B | 1,958.00 | -0.66% | 1.06T |
| 731 | 002720 | Kukje Pharma Co., Ltd. | 91.43B | 4,490.00 | -1.86% | 173.80B |
| 732 | 004100 | Taeyang Metal Industrial Co., Ltd. | 91.06B | 2,500.00 | 0.20% | 616.22B |
| 733 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.86B | 1,195.00 | - | 228.04B |
| 734 | 006890 | Taekyung Chemical Co., Ltd. | 90.56B | 7,970.00 | -0.25% | 62.95B |
| 735 | 004060 | SG Corporation | 90.44B | 450.00 | 2.97% | 132.78B |
| 736 | 058860 | KTIS Corporation | 90.33B | 2,920.00 | -1.02% | 386.25B |
| 737 | 363280 | TY Holdings Co., Ltd | 89.57B | 2,530.00 | -1.17% | 76.57B |
| 738 | 004720 | PharmGen Science, Inc. | 89.51B | 4,085.00 | -2.51% | 171.66B |
| 739 | 011390 | Busan Industrial Co., Ltd. | 89.23B | 84,500.0 | 1.81% | 116.82B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 89.10B | 9,070.00 | 3.07% | 392.37B |
| 741 | 031820 | Itcencts Co.,Ltd. | 88.61B | 732.00 | 5.48% | 1.11T |
| 742 | 009770 | Sam Jung Pulp Co.,Ltd. | 87.62B | 35,350.0 | -0.42% | 144.94B |
| 743 | 000590 | CS Holdings Co., Ltd. | 87.21B | 84,700.0 | 0.47% | 137.08B |
| 744 | 004890 | Dongil Industries Co.,Ltd. | 85.23B | 39,850.0 | -0.62% | 362.85B |
| 745 | 338100 | NH Prime REIT Co., Ltd. | 85.18B | 4,565.00 | 1.33% | 7.96B |
| 746 | 002630 | ORIENT BIO Inc. | 83.59B | 599.00 | -15.04% | 59.09B |
| 747 | 009180 | Hansol Logistics Co., Ltd. | 82.90B | 2,945.00 | -0.84% | 692.57B |
| 748 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 82.81B | 1,386.00 | -6.41% | 248.21B |
| 749 | 023810 | INFAC Corporation | 82.60B | 8,060.00 | -2.42% | 595.84B |
| 750 | 006090 | Oyang Corporation | 81.98B | 8,700.00 | -0.34% | 419.13B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 81.80B | 1,966.00 | -0.10% | 1.27T |
| 752 | 012690 | Monalisa Co., Ltd | 81.71B | 2,220.00 | -0.67% | 140.89B |
| 753 | 078000 | Telcoware Co.,Ltd. | 81.64B | 15,960.0 | 0.95% | 41.01B |
| 754 | 003780 | Chin Yang Industry Co., Ltd. | 80.99B | 6,230.00 | -1.74% | 94.03B |
| 755 | 004830 | Duksung Co., Ltd. | 80.73B | 5,090.00 | -1.74% | 148.58B |
| 756 | 004835 | Duksung Co., Ltd. | 80.73B | 7,160.00 | -3.11% | 148.58B |
| 757 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 758 | 007280 | Korea Steel Co., Ltd. | 79.53B | 1,374.00 | - | 802.90B |
| 759 | 003060 | Aprogen Biologics Inc. | 79.23B | 401.00 | -10.09% | 74.91B |
| 760 | 372910 | Hancom Lifecare Inc. | 79.01B | 2,840.00 | -1.22% | 88.61B |
| 761 | 001550 | Chobi Company Limited | 78.34B | 15,090.0 | 4.00% | 59.02B |
| 762 | 004440 | SAMIL C&S Co., Ltd. | 77.28B | 6,070.00 | -7.19% | 219.03B |
| 763 | 017370 | Wooshin Systems Co., Ltd. | 76.22B | 6,750.00 | -2.60% | 435.71B |
| 764 | 071090 | Histeel Co.,Ltd. | 75.99B | 3,765.00 | -0.92% | 251.54B |
| 765 | 006490 | Inscobee., Inc. | 75.74B | 531.00 | -12.38% | 104.13B |
| 766 | 001380 | SG Global Co.,Ltd. | 75.54B | 1,674.00 | -1.06% | 96.63B |
| 767 | 002760 | Bolak Company Limited | 75.41B | 1,259.00 | -1.79% | 50.49B |
| 768 | 085310 | NK Co., Ltd. | 75.13B | 1,081.00 | -2.17% | 117.05B |
| 769 | 093240 | hyungji Elite Co., Ltd. | 75.07B | 1,229.00 | 0.99% | 177.91B |
| 770 | 018500 | Dongwon Metal Co., Ltd. | 75.03B | 1,605.00 | -2.13% | 636.79B |
| 771 | 010040 | Korea Refractories Co., Ltd | 74.77B | 2,110.00 | -0.47% | 429.95B |
| 772 | 055490 | Tapex Co., Ltd. | 74.55B | 15,630.0 | -2.13% | 134.92B |
| 773 | 006880 | Singsong Holdings Co.,Ltd. | 74.13B | 6,870.00 | 0.29% | 190.20B |
| 774 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,711.00 | -1.10% | 238.61B |
| 775 | 007590 | DONGBANG AGRO Corporation | 73.07B | 5,920.00 | 0.51% | 176.17B |
| 776 | 129260 | Intergis Co., Ltd | 71.95B | 2,550.00 | 0.20% | 714.49B |
| 777 | 111110 | Hojeon Limited | 71.00B | 8,060.00 | -0.37% | 493.81B |
| 778 | 000220 | Yuyu Pharma, Inc. | 70.86B | 4,500.00 | 1.35% | 139.51B |
| 779 | 004540 | KleanNara Co., Ltd. | 70.75B | 1,900.00 | -0.73% | 520.80B |
| 780 | 092440 | Kishin Corporation | 69.20B | 2,370.00 | 0.21% | 122.66B |
| 781 | 049800 | Woojin Plaimm Co., Ltd. | 69.20B | 3,460.00 | 3.59% | 206.41B |
| 782 | 014990 | In the F CO.,LTD. | 68.73B | 915.00 | 4.33% | 106.01B |
| 783 | 000910 | Union Corporation | 68.69B | 4,390.00 | -1.79% | 208.08B |
| 784 | 024900 | DY DEOKYANG Co.,Ltd. | 68.42B | 2,110.00 | -1.63% | 1.79T |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 68.37B | 3,600.00 | -1.64% | 715.13B |
| 786 | 007120 | MiraeING.Co.,Ltd. | 66.99B | 1,197.00 | -2.37% | 12.83B |
| 787 | 058730 | Development Advance Solution Co.,Ltd. | 66.72B | 3,790.00 | -2.32% | 269.76B |
| 788 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 66.11B | 594.00 | 0.51% | 751.62B |
| 789 | 025560 | Mirae Corporation | 65.65B | 14,650.0 | -1.94% | 43.93B |
| 790 | 100220 | Visang Education Inc | 65.18B | 5,320.00 | -1.48% | 265.68B |
| 791 | 000890 | BOHAE BREWERY Co., Ltd. | 64.28B | 469.00 | -3.30% | 85.45B |
| 792 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.23B | 9,720.00 | 0.10% | 80.35B |
| 793 | 155660 | DSR Corp | 63.44B | 3,965.00 | -1.61% | 307.49B |
| 794 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,535.00 | - | 13.84B |
| 795 | 047400 | Union Materials Corp. | 63.21B | 1,505.00 | -3.90% | 103.45B |
| 796 | 092780 | DYP Co.,Ltd | 63.04B | 4,995.00 | -7.84% | 429.27B |
| 797 | 023960 | SC Engineering Co., Ltd | 62.76B | 1,650.00 | -1.14% | 180.42B |
| 798 | 002140 | Korea Industrial Co., Ltd. | 61.68B | 2,485.00 | -1.19% | 303.89B |
| 799 | 075180 | Saeron Automotive Corporation | 61.54B | 3,205.00 | 1.26% | 138.58B |
| 800 | 069730 | DSR Wire Corp | 60.91B | 4,230.00 | -0.59% | 172.59B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.54B | 1,811.00 | -1.79% | 193.64B |
| 802 | 069460 | Daeho Al Co.,Ltd. | 60.53B | 696.00 | -2.52% | 145.34B |
| 803 | 017040 | Kwang Myung Electric Co.,Ltd | 60.43B | 1,439.00 | -1.77% | 160.89B |
| 804 | 004920 | CITECH Co., Ltd. | 59.90B | 1,148.00 | 0.61% | 55.87B |
| 805 | 021050 | Seowon Co., Ltd. | 59.39B | 1,243.00 | -0.72% | 1.63T |
| 806 | 003010 | Haein Corporation | 59.12B | 5,500.00 | -1.61% | 177.63B |
| 807 | 072130 | UANGEL Corporation | 58.84B | 4,760.00 | -2.06% | 63.72B |
| 808 | 011300 | Seong An Materials Co.,Ltd | 58.56B | 372.00 | -9.27% | 23.79B |
| 809 | 123700 | SJM Co., Ltd. | 58.28B | 3,735.00 | -1.32% | 199.95B |
| 810 | 133820 | Fine besteel. Co., Ltd. | 57.30B | 1,505.00 | -2.53% | 167.12B |
| 811 | 481850 | Shinhan Global Active REIT Co., Ltd. | 57.22B | 1,316.00 | 2.41% | 6.11B |
| 812 | 002920 | Yoosung Enterprise Co., Ltd. | 57.19B | 2,230.00 | -1.76% | 317.09B |
| 813 | 004770 | Sunny Electronics Corp. | 56.80B | 1,630.00 | -1.57% | 13.86B |
| 814 | 009190 | Daiyang Metal Co., Ltd. | 56.75B | 1,314.00 | -0.08% | 284.05B |
| 815 | 308170 | CTR Mobility Co.,Ltd. | 56.40B | 6,550.00 | -4.24% | 458.68B |
| 816 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.19B | 144.00 | -2.70% | 49.54B |
| 817 | 009320 | Ajin Electronic Components Co.,Ltd | 55.66B | 1,120.00 | -5.00% | 160.60B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.40B | 3,850.00 | -2.66% | 882.21B |
| 819 | 004910 | Chokwang Paint Ltd. | 55.27B | 5,400.00 | -0.74% | 214.04B |
| 820 | 011420 | Galaxia SM, Inc. | 53.61B | 1,946.00 | 0.72% | 28.73B |
| 821 | 011230 | Samwha Electronics Co.,Ltd. | 53.37B | 2,785.00 | -2.11% | 31.74B |
| 822 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,735.00 | 0.55% | 64.50B |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 824 | 004870 | Tway Holdings Incorporation | 52.96B | 461.00 | -1.50% | 249.76B |
| 825 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,720.00 | -0.37% | 563.84B |
| 826 | 118000 | METACARE CO., Ltd. | 52.39B | 305.00 | -2.87% | 28.10B |
| 827 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.60B | 28,850.0 | 0.52% | 165.90B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.55B | 939.00 | -1.47% | 626.83B |
| 829 | 001210 | Kumho Electric, Inc. | 51.10B | 842.00 | -3.77% | 45.59B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 50.19B | 623.00 | -2.04% | 293.34B |
| 831 | 006980 | Woosung Co., Ltd. | 50.13B | 19,530.0 | -0.31% | 599.70B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.01B | 3,690.00 | -0.27% | 204.30B |
| 833 | 027740 | Maniker.Co.,Ltd | 49.53B | 780.00 | -2.26% | 346.76B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 49.42B | 4,750.00 | -1.14% | 175.80B |
| 835 | 090370 | Metalabs Co., Ltd. | 48.57B | 1,726.00 | -0.17% | 60.35B |
| 836 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.44B | 1,590.00 | 0.13% | 8.26B |
| 837 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.90B | 982.00 | 1.66% | 165.54B |
| 838 | 051630 | ChinYang Chemical Corporation | 47.81B | 2,255.00 | 0.22% | 20.29B |
| 839 | 002880 | Dayou A-Tech Co.,Ltd | 47.70B | 1,020.00 | -1.83% | 595.79B |
| 840 | 008250 | Eagon Industrial Co., Ltd. | 47.08B | 4,605.00 | -1.39% | 322.76B |
| 841 | 000760 | Rifa Co.,Ltd. | 46.87B | 16,800.0 | -2.10% | 47.38B |
| 842 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 843 | 000950 | Chonbang Co., Ltd. | 46.09B | 40,050.0 | -0.99% | 48.04B |
| 844 | 006370 | Daegu Department Store Co., Ltd. | 45.70B | 5,240.00 | -2.42% | 53.58B |
| 845 | 071950 | KOAS Co., Ltd. | 45.59B | 3,860.00 | 0.78% | 64.44B |
| 846 | 002360 | SH Energy & Chemical Co., Ltd. | 45.42B | 418.00 | 9.14% | 104.87B |
| 847 | 006740 | Blue Industrial Development Co., Ltd. | 43.46B | 795.00 | -1.73% | 89.88B |
| 848 | 145270 | K-TOP Reits Co.,Ltd. | 42.69B | 915.00 | 0.11% | 11.37B |
| 849 | 109070 | Joosung Corperation | 42.24B | 814.00 | 1.24% | 74.92B |
| 850 | 465770 | STX Green Logis Ltd | 41.65B | 5,830.00 | -4.27% | 173.70B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 41.60B | 2,080.00 | -1.42% | 181.60B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 008870 | Kumbi Corporation | 40.52B | 49,500.0 | -1.00% | 252.40B |
| 854 | 008420 | Moonbaesteel Co.,Ltd | 39.18B | 2,110.00 | -0.24% | 147.82B |
| 855 | 009810 | Playgram Co., Ltd. | 39.00B | 261.00 | 7.41% | 251.84B |
| 856 | 014910 | Sungmoon Electronics Co., Ltd. | 37.55B | 1,809.00 | -4.13% | 48.76B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 858 | 000040 | KR Motors Co., Ltd. | 35.75B | 421.00 | - | 15.78B |
| 859 | 012160 | Youngwire Co., Ltd. | 34.97B | 513.00 | 2.81% | 459.22B |
| 860 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 34.85B | 1,258.00 | -1.49% | 24.59B |
| 861 | 005360 | Monami Co., Ltd. | 34.37B | 1,824.00 | -1.35% | 132.22B |
| 862 | 134790 | Sidiz.Inc. | 34.33B | 20,450.0 | 0.74% | 199.37B |
| 863 | 014130 | Hanexpress.Co., Ltd | 33.81B | 2,865.00 | -0.52% | 643.43B |
| 864 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.50B | 1,650.00 | 1.35% | 151.04B |
| 865 | 033250 | CHASYS Co., Ltd. | 32.77B | 1,024.00 | -1.16% | 95.61B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.32B | 1,128.00 | -1.05% | 36.80B |
| 867 | 024890 | DAEWON Chemical Co., Ltd. | 31.71B | 778.00 | -2.38% | 132.55B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 31.41B | 2,085.00 | -1.65% | 124.51B |
| 869 | 012170 | Ascendio Co., Ltd. | 31.31B | 1,615.00 | -2.65% | 6.67B |
| 870 | 009460 | Hanchangpaper co., Ltd | 30.97B | 519.00 | -0.38% | 175.37B |
| 871 | 005820 | Wonlim Corporation | 30.93B | 15,040.0 | 2.04% | 85.47B |
| 872 | 002420 | The Century Co., Ltd. | 30.51B | 5,150.00 | 2.79% | 5.47B |
| 873 | 432980 | MFC Co., Ltd. | 30.46B | 3,575.00 | 0.85% | 20.17B |
| 874 | 011090 | ENEX Co., LTD. | 29.71B | 501.00 | -4.02% | 232.69B |
| 875 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 29.43B | 5,210.00 | -0.57% | 262.62B |
| 877 | 002820 | SUN&L Co., Ltd. | 29.31B | 2,430.00 | -1.42% | 303.98B |
| 878 | 005320 | ONTIDE Corp. | 29.06B | 432.00 | -3.14% | 247.84B |
| 879 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.00B | 2,905.00 | 0.17% | 55.68B |
| 880 | 024070 | Wiscom Co.,Ltd. | 28.86B | 1,883.00 | 1.13% | 102.85B |
| 881 | 023150 | MH Ethanol Co.,Ltd. | 28.77B | 4,490.00 | 0.22% | 96.29B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 28.51B | 650.00 | -5.11% | 274.86B |
| 883 | 030720 | Dong Won Fisheries Co., Ltd. | 28.11B | 6,040.00 | - | 169.84B |
| 884 | 088790 | Jindo.Co., Ltd. | 28.01B | 2,155.00 | -4.22% | 58.35B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 27.47B | 4,075.00 | -9.34% | 158.53B |
| 886 | 009140 | Kyungin Electronics Co., Ltd | 26.83B | 20,600.0 | -0.97% | 32.82B |
| 887 | 069640 | Hansaemk Co.,Ltd. | 26.55B | 630.00 | -0.32% | 249.53B |
| 888 | 001070 | Taihan Textile Co., Ltd. | 25.83B | 7,150.00 | -0.42% | 148.45B |
| 889 | 002070 | Vivien Corporation | 25.81B | 574.00 | -1.03% | 250.22B |
| 890 | 044380 | JOOYONTECH CO., Ltd | 25.73B | 399.00 | -2.92% | 65.26B |
| 891 | 143210 | Hands Corporation Ltd | 24.86B | 1,146.00 | -1.29% | 804.73B |
| 892 | 004270 | Namsung Corp. | 24.84B | 793.00 | -1.98% | 75.27B |
| 893 | 084870 | TBH Global Co., Ltd | 24.73B | 1,209.00 | -1.31% | 179.92B |
| 894 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 22.69B | 3,100.00 | 0.98% | 14.66B |
| 896 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.53B | 17,720.0 | 0.40% | 103.75B |
| 897 | 008600 | The Willbes & CO., Ltd. | 21.45B | 326.00 | -5.51% | 197.83B |
| 898 | 009310 | Charm Engineering Co.,Ltd. | 21.27B | 976.00 | -6.60% | 60.13B |
| 899 | 015020 | E-Starco. Co. Ltd | 20.18B | 519.00 | -1.14% | 13.18B |
| 900 | 025890 | Hankook Steel Co., Ltd. | 19.15B | 1,718.00 | -3.48% | 44.67B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 18.29B | 3,095.00 | -0.32% | 37.66B |
| 902 | 015260 | Automobile & PCB Inc. | 18.00B | 401.00 | -8.03% | 121.16B |
| 903 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 904 | 145210 | Dynamic Design Co., LTD. | 17.14B | 406.00 | -3.33% | 70.11B |
| 905 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |