Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,610.83T | 259,750 | 2.87% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,353.50T | 1,857,000 | 6.42% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 142.18T | 1,079,000 | 7.04% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.06T | 1,388,000 | 4.36% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.41T | 364,000 | -0.27% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 84.07T | 365,000 | 0.55% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.55T | 1,398,000 | 0.14% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.81T | 174,900 | -2.40% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.84T | 351,000 | -1.27% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 55.46T | 1,078,000 | -1.73% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 54.26T | 84,900.0 | -0.59% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 51.69T | 110,100 | -2.82% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 50.37T | 283,500 | 1.07% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.27T | 460,000 | -2.02% | 21.86T |
| 15 | 000270 | Kia Corporation | 46.99T | 121,900 | 0.83% | 119.31T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 41.95T | 541,000 | 0.37% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 40.98T | 179,400 | -0.50% | 4.90T |
| 18 | 086790 | Hana Financial Group Inc. | 35.55T | 133,100 | -3.20% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 33.52T | 379,000 | -0.52% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.28T | 198,400 | 0.25% | 93.28T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 30.06T | 210,000 | 3.96% | 5.69T |
| 22 | 034730 | SK Inc. | 29.73T | 545,000 | 1.11% | 140.48T |
| 23 | 035420 | NAVER Corporation | 29.50T | 197,700 | -0.65% | 12.96T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.64T | 648,000 | -2.70% | 21.32T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 27.14T | 2,915,000 | 1.89% | 6.41T |
| 26 | 316140 | Woori Financial Group Inc. | 26.60T | 36,100.0 | -0.55% | 10.86T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.09T | 725,000 | 1.83% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.61T | 82,900.0 | -0.84% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 24.69T | 323,000 | -1.07% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 337,500 | -3.16% | 32.80T |
| 31 | 096770 | SK Innovation Co., Ltd. | 23.17T | 136,600 | -2.01% | 93.09T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.92T | 1,124,000 | 0.09% | 21.37T |
| 33 | 000150 | Doosan Corporation | 21.72T | 1,447,000 | 2.99% | 20.78T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 21.39T | 236,000 | 4.66% | 551.31B |
| 35 | 138040 | Meritz Financial Group Inc. | 20.34T | 126,900 | 0.40% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 19.79T | 268,500 | 0.19% | 47.87T |
| 37 | 015760 | Korea Electric Power Corporation | 19.74T | 30,750.0 | -0.81% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 19.62T | 20,800.0 | 0.24% | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.66T | 89,200.0 | 1.83% | 17.06T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.36T | 20,800.0 | -3.26% | 11.61T |
| 41 | 033780 | KT&G Corporation | 18.04T | 172,000 | -1.04% | 6.95T |
| 42 | 010950 | S-Oil Corporation | 17.43T | 149,500 | -1.77% | 37.49T |
| 43 | 003550 | LG Corp. | 17.10T | 111,900 | 0.09% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 219,500 | 1.62% | 14.00T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.36T | 183,900 | 0.93% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 15.99T | 20,050.0 | -0.50% | 9.18T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.47T | 744,000 | 5.08% | 4.73T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 15.45T | 203,500 | -1.21% | 31.35T |
| 49 | 006800 | Mirae Asset Securities Co., Ltd. | 15.18T | 31,650.0 | -0.47% | 43.03T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 14.96T | 80,000.0 | 3.23% | 4.13T |
| 51 | 035720 | Kakao Corp. | 14.82T | 33,550.0 | 0.15% | 8.47T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.70T | 208,000 | -6.52% | 78.97T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.01T | 124,800 | -0.40% | 29.01T |
| 54 | 278470 | APR Co., Ltd. | 13.74T | 367,000 | 3.97% | 2.29T |
| 55 | 064350 | Hyundai Rotem Company | 13.37T | 122,500 | 0.16% | 6.31T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.65T | 129,800 | -0.46% | 4.43T |
| 57 | 030200 | KT Corporation | 12.55T | 53,000.0 | -0.75% | 27.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.00T | 532,000 | 4.93% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.69T | 186,900 | -3.06% | 20.70T |
| 60 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.85T | 246,000 | 1.65% | 2.18T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 10.81T | 29,300.0 | -0.34% | 26.41T |
| 62 | 078930 | GS Holdings Corp. | 10.69T | 113,900 | -0.09% | 27.28T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.61T | 182,300 | -1.78% | 26.42T |
| 64 | 028050 | Samsung E&A Co., Ltd. | 10.15T | 51,800.0 | 1.37% | 9.63T |
| 65 | 307950 | Hyundai Autoever Corporation | 9.98T | 369,500 | 1.51% | 4.56T |
| 66 | 323410 | KakaoBank Corp. | 9.88T | 20,450.0 | -1.21% | 1.82T |
| 67 | 047050 | Posco International Corporation | 9.85T | 57,300.0 | -0.87% | 34.14T |
| 68 | 005940 | NH Investment & Securities Co., Ltd. | 9.84T | 25,550.0 | 0.59% | 26.52T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.79T | 1,300,000 | 0.93% | 2.75T |
| 70 | 000500 | GAON CABLE Co., Ltd. | 9.74T | 327,000 | 25.53% | 2.90T |
| 71 | 180640 | Hanjin Kal | 9.28T | 138,800 | -0.50% | 306.09B |
| 72 | 259960 | KRAFTON, Inc. | 8.91T | 205,000 | 0.99% | 4.45T |
| 73 | 090430 | Amorepacific Corporation | 8.82T | 143,400 | 0.21% | 4.49T |
| 74 | 006260 | LS Corp. | 8.31T | 325,500 | 7.07% | 37.63T |
| 75 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 327,000 | -1.65% | 1.51T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 7.78T | 102,400 | -3.40% | 1.31T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.68T | 85,300.0 | -0.81% | 21.21T |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.51T | 18,910.0 | 2.27% | 7.70T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.19T | 60,600.0 | 2.89% | 21.87T |
| 80 | 021240 | COWAY Co., Ltd. | 7.09T | 101,100 | -5.95% | 5.30T |
| 81 | 352820 | HYBE Co., Ltd. | 7.03T | 165,900 | 0.18% | 3.59T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 6.93T | 262,500 | -0.19% | 30.78T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.84T | 70,400.0 | 1.88% | 6.29T |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.76T | 139,600 | -1.76% | 6.64T |
| 85 | 128940 | Hanmi Pharm. Co., Ltd. | 6.53T | 503,000 | -2.33% | 1.66T |
| 86 | 000880 | Hanwha Corporation | 6.53T | 132,500 | -3.99% | 88.99T |
| 87 | 062040 | Sanil Electric Co., Ltd. | 6.46T | 211,500 | 5.22% | 589.36B |
| 88 | 009830 | Hanwha Solutions Corporation | 6.36T | 28,400.0 | - | 15.59T |
| 89 | 032640 | LG Uplus Corp. | 6.23T | 14,050.0 | -4.29% | 15.36T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.14T | 31,450.0 | 11.13% | 4.15T |
| 91 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,700.0 | -1.89% | 861.34B |
| 92 | 241560 | Doosan Bobcat Inc. | 5.79T | 59,000.0 | -2.48% | 9.81T |
| 93 | 000100 | Yuhan Corporation | 5.78T | 75,900.0 | -2.07% | 2.28T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.73T | 30,850.0 | -2.22% | 2.63T |
| 95 | 377300 | Kakao Pay Corp. | 5.44T | 40,250.0 | 0.63% | 1.14T |
| 96 | 000990 | DB HiTek CO., LTD. | 5.34T | 126,100 | 1.29% | 1.54T |
| 97 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.23T | 133,800 | -2.76% | 529.20B |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.02T | 103,200 | 2.48% | 1.35T |
| 99 | 138930 | BNK Financial Group Inc. | 4.79T | 15,600.0 | -0.76% | 6.43T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.67T | 43,750.0 | -1.35% | 2.89T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.57T | 295,500 | -0.34% | 6.29T |
| 102 | 004020 | Hyundai Steel Company | 4.49T | 36,000.0 | 5.57% | 23.07T |
| 103 | 454910 | Doosan Robotics Inc. | 4.48T | 69,500.0 | 0.58% | 56.14B |
| 104 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 51,300.0 | -3.21% | 1.37T |
| 105 | 271560 | ORION Corp. | 4.41T | 111,500 | -1.76% | 3.58T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.40T | 5,860.00 | -2.50% | 33.18T |
| 107 | 066970 | L&F Co., Ltd. | 4.38T | 111,000 | -0.27% | 2.89T |
| 108 | 001040 | CJ Corporation | 4.25T | 127,500 | -2.82% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.21T | 87,700.0 | 1.04% | 2.08T |
| 110 | 034220 | LG Display Co., Ltd. | 4.20T | 8,400.00 | 0.24% | 25.30T |
| 111 | 036570 | NC Corporation | 3.98T | 209,000 | 2.20% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.91T | 48,800.0 | -1.01% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.77T | 203,750 | 0.87% | 3.57T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.48T | 145,200 | -1.49% | 2.93T |
| 115 | 002380 | KCC Corporation | 3.44T | 468,000 | 1.41% | 6.63T |
| 116 | 018880 | Hanon Systems | 3.38T | 3,445.00 | 4.71% | 11.03T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.37T | 86,900.0 | 3.45% | 7.13T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.35T | 76,600.0 | 9.12% | 2.21T |
| 119 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.29T | 50,900.0 | 1.19% | 415.68B |
| 120 | 008930 | Hanmi Science Co., Ltd. | 3.29T | 48,500.0 | -4.72% | 1.41T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.22T | 20,900.0 | -1.42% | 979.63B |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 113,400 | -1.90% | 14.00T |
| 123 | 004170 | SHINSEGAE Inc. | 3.18T | 362,500 | 2.55% | 7.20T |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.14T | 5,750.00 | -2.21% | 6.17T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.11T | 36,850.0 | 0.68% | 11.37T |
| 126 | 192820 | Cosmax, Inc. | 3.09T | 273,000 | 0.37% | 2.66T |
| 127 | 111770 | Youngone Corporation | 3.09T | 71,400.0 | -1.52% | 4.34T |
| 128 | 036460 | Korea Gas Corporation | 3.08T | 35,550.0 | -2.34% | 34.67T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,220.0 | -0.33% | 3.29T |
| 130 | 031210 | Seoul Guarantee Insurance Company | 2.87T | 41,400.0 | -2.13% | 2.50T |
| 131 | 012750 | S-1 Corporation | 2.84T | 83,100.0 | -1.07% | 2.88T |
| 132 | 035250 | Kangwon Land, Inc. | 2.83T | 14,280.0 | -2.33% | 1.47T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.83T | 35,150.0 | -3.03% | 659.27B |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.82T | 119,200 | -2.21% | 7.28T |
| 135 | 251270 | Netmarble Corporation | 2.78T | 34,650.0 | 1.46% | 2.89T |
| 136 | 097950 | CJ Cheiljedang Corporation | 2.71T | 174,600 | -1.02% | 28.39T |
| 137 | 004800 | Hyosung Corporation | 2.67T | 159,900 | 1.20% | 2.54T |
| 138 | 011170 | Lotte Chemical Corporation | 2.66T | 63,000.0 | 1.45% | 20.17T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.65T | 73,300.0 | -0.27% | 2.47T |
| 140 | 003690 | Korean Reinsurance Company | 2.62T | 14,840.0 | -2.24% | 4.42T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.62T | 19,300.0 | -3.74% | 8.72T |
| 142 | 383220 | F&F Co., Ltd | 2.58T | 69,300.0 | 0.58% | 2.01T |
| 143 | 007340 | DN Automotive Corporation | 2.55T | 49,250.0 | 2.39% | 4.15T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | -0.20% | 538.21B |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.48T | 138,400 | -3.55% | 9.30T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 34,900.0 | -0.14% | 392.51B |
| 147 | 009420 | Hanall Biopharma Co., Ltd. | 2.45T | 47,650.0 | -1.04% | 162.66B |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 47,950.0 | 6.79% | 1.87T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,500.0 | -0.61% | 1.44T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.32T | 389,500 | -1.89% | 3.64T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 215,000 | - | 931.89B |
| 152 | 005850 | SL Corporation | 2.30T | 50,000.0 | -0.99% | 5.47T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 12,710.0 | -2.75% | 8.16T |
| 154 | 204320 | HL Mando Corporation | 2.26T | 48,050.0 | -0.52% | 9.59T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.25T | 180,300 | 4.40% | 635.71B |
| 156 | 020150 | Lotte Energy Materials Corporation | 2.23T | 42,300.0 | 7.63% | 668.66B |
| 157 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,440.00 | -0.91% | 477.78B |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 25,950.0 | -2.81% | 4.84T |
| 159 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,500 | - | 8.92T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.15T | 98,200.0 | -2.58% | 4.07T |
| 161 | 103140 | Poongsan Corporation | 2.13T | 79,300.0 | 1.54% | 5.34T |
| 162 | 112610 | CS Wind Corporation | 2.13T | 51,400.0 | -0.39% | 2.78T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 46,650.0 | -2.00% | 1.62T |
| 164 | 081660 | Misto Holdings Corp. | 2.03T | 38,350.0 | -0.90% | 4.72T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.02T | 7,010.00 | -0.14% | 4.77T |
| 166 | 007070 | GS Retail Co., Ltd. | 2.01T | 23,350.0 | -2.71% | 12.26T |
| 167 | 139480 | E-MART Inc. | 1.96T | 74,000.0 | 1.37% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 65,100.0 | 1.56% | 376.10B |
| 169 | 004990 | LOTTE Corporation | 1.91T | 24,600.0 | -1.20% | 15.63T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 166,200 | -1.54% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.81T | 30,800.0 | -1.28% | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.78T | 46,850.0 | -0.43% | 1.29T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.78T | 48,900.0 | 0.62% | 2.98T |
| 174 | 120110 | Kolon Industries, Inc. | 1.77T | 57,100.0 | 2.15% | 4.98T |
| 175 | 030000 | Cheil Worldwide Inc. | 1.76T | 17,300.0 | -0.46% | 4.48T |
| 176 | 181710 | NHN Corporation | 1.74T | 56,700.0 | 0.18% | 2.74T |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.74T | 52,500.0 | 2.14% | 481.72B |
| 178 | 475150 | SK eternix Co., Ltd. | 1.67T | 50,400.0 | 2.96% | 562.80B |
| 179 | 023590 | Daou Technology Inc. | 1.66T | 39,200.0 | -1.88% | 34.82T |
| 180 | 001430 | SeAH Besteel Holdings Corporation | 1.63T | 45,050.0 | -0.88% | 3.89T |
| 181 | 229640 | LS Eco Energy Ltd. | 1.62T | 60,500.0 | 14.15% | 1.12T |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 35,550.0 | -1.80% | 10.01T |
| 183 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,730.00 | -1.40% | 6.83T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 25,900.0 | -2.08% | 6.12T |
| 185 | 093370 | Foosung Co., Ltd. | 1.57T | 14,680.0 | -0.88% | 569.91B |
| 186 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,060.00 | -2.32% | 320.71B |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.53T | 40,550.0 | -0.25% | 4.10T |
| 188 | 001120 | LX International Corp. | 1.50T | 41,550.0 | -0.60% | 17.82T |
| 189 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.50T | 144,600 | 5.09% | 298.99B |
| 190 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,600.0 | 0.43% | 3.67T |
| 191 | 001800 | ORION Holdings Corp. | 1.46T | 24,100.0 | -0.82% | 3.75T |
| 192 | 011210 | Hyundai Wia Corporation | 1.44T | 54,300.0 | -1.09% | 8.77T |
| 193 | 281820 | KCTech Co., Ltd. | 1.43T | 72,700.0 | 0.69% | 476.47B |
| 194 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 127,000 | 5.57% | 598.62B |
| 195 | 000120 | CJ Logistics Corporation | 1.42T | 70,500.0 | -0.98% | 12.84T |
| 196 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.40T | 15,470.0 | -0.45% | 2.35T |
| 197 | 006280 | GC Biopharma Corp. | 1.40T | 122,400 | -0.24% | 1.96T |
| 198 | 298020 | Hyosung TNC Corporation | 1.39T | 325,000 | 0.62% | 8.36T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.39T | 41,750.0 | 3.86% | 121.13B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.32T | 52,500.0 | 1.16% | 1.65T |
| 201 | 012630 | HDC HOLDINGS CO.,Ltd | 1.31T | 26,550.0 | -1.48% | 5.98T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 15,720.0 | -2.06% | 196.31B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.26T | 109,200 | -1.89% | 1.64T |
| 204 | 001740 | SK Networks Company Limited | 1.22T | 6,260.00 | -0.79% | 6.78T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,350.0 | 0.06% | 1.38T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.18T | 54,500.0 | 0.37% | 5.57T |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,000.00 | 0.38% | 141.76B |
| 208 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 126,600 | -2.32% | 4.36T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | -0.40% | 6.83T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,500.0 | -0.78% | 1.98T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,000.0 | -1.36% | 801.59B |
| 212 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,300 | -0.07% | 3.62T |
| 213 | 007310 | Otoki Corporation | 1.10T | 313,000 | -2.19% | 3.75T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.09T | 21,000.0 | -1.87% | 908.17B |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.03T | 13,890.0 | 8.01% | 789.17B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,850.0 | -1.26% | 2.45T |
| 217 | 006120 | SK Discovery Co., Ltd. | 1.00T | 55,500.0 | -2.29% | 11.60T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 987.77B | 4,495.00 | -2.28% | 5.80T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 951.60B | 50,700.0 | -2.50% | 2.63T |
| 220 | 077970 | STX Engine Co.,Ltd. | 947.28B | 23,550.0 | -2.28% | 838.55B |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 939.81B | 4,450.00 | -3.16% | 4.66T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 939.31B | 5,230.00 | -1.69% | 108.51B |
| 223 | 000370 | Hanwha General Insurance Co., Ltd. | 938.84B | 8,100.00 | -2.29% | 6.78T |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 929.60B | 11,720.0 | 0.52% | 733.27B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 926.09B | 94,000.0 | -0.84% | 4.04T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 924.80B | 57,500.0 | 5.70% | 758.27B |
| 227 | 006110 | Sam-A Aluminium Company, Limited | 916.48B | 59,700.0 | -1.49% | 302.31B |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | 4.07% | 1.56T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 885.68B | 15,200.0 | -3.31% | 627.80B |
| 230 | 071320 | Korea District Heating Corp. | 867.25B | 74,900.0 | -0.13% | 3.89T |
| 231 | 079160 | CJ CGV Co., Ltd. | 864.34B | 5,220.00 | -0.57% | 2.42T |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 861.71B | 63,800.0 | -2.45% | 1.78T |
| 233 | 003160 | D.I Corporation | 855.22B | 31,400.0 | 0.64% | 477.31B |
| 234 | 034230 | Paradise Co., Ltd. | 853.90B | 9,600.00 | -1.34% | 1.19T |
| 235 | 000670 | Young Poong Corporation | 852.29B | 47,450.0 | 2.48% | 3.44T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 26,950.0 | -1.64% | 963.09B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 795.69B | 59,600.0 | -1.65% | 2.12T |
| 238 | 005090 | SGC Energy Co.,Ltd. | 777.99B | 54,400.0 | 0.74% | 2.41T |
| 239 | 499790 | GS P&L Co., Ltd. | 761.71B | 38,500.0 | -1.66% | 564.39B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 761.65B | 3,035.00 | -1.94% | 131.21B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 754.10B | 905,000 | -1.09% | 1.99T |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 752.18B | 163,900 | -2.38% | 3.37T |
| 243 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | -1.62% | 1.53T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 744.74B | 11,920.0 | 0.42% | 812.77B |
| 245 | 100840 | SNT Energy Co., Ltd. | 738.08B | 36,700.0 | -1.74% | 581.81B |
| 246 | 137310 | SD Biosensor, Inc. | 736.85B | 5,970.00 | -3.08% | 738.76B |
| 247 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 728.75B | 7,850.00 | -1.26% | - |
| 248 | 214320 | Innocean Worldwide Inc. | 720.40B | 18,010.0 | -0.61% | 2.15T |
| 249 | 003850 | Boryung Corporation | 715.91B | 8,250.00 | -3.06% | 1.06T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 712.66B | 28,150.0 | -1.57% | 751.59B |
| 251 | 005690 | Pharmicell Co., Ltd. | 694.85B | 12,530.0 | 8.20% | 23.94B |
| 252 | 036530 | SNT Holdings Co., Ltd. | 680.75B | 46,500.0 | 1.75% | 2.21T |
| 253 | 090460 | BH Co., Ltd. | 680.40B | 20,550.0 | 5.06% | 1.86T |
| 254 | 003090 | Daewoong Co., Ltd. | 667.97B | 15,790.0 | -0.63% | 2.12T |
| 255 | 456040 | OCI Company Ltd. | 667.92B | 75,800.0 | 0.53% | 1.99T |
| 256 | 005880 | Korea Line Corporation | 664.86B | 2,020.00 | -1.94% | 1.20T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 660.33B | 5,550.00 | 1.65% | 170.66B |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 507,000 | -0.39% | 351.18B |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 647.59B | 132,500 | -1.27% | 563.55B |
| 260 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,300.0 | 0.64% | 1.66T |
| 261 | 001680 | Daesang Corporation | 640.28B | 17,840.0 | -0.39% | 4.47T |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 636.77B | 2,060.00 | -1.91% | 2.63T |
| 263 | 001060 | JW Pharmaceutical Corporation | 634.30B | 27,800.0 | -0.36% | 820.86B |
| 264 | 069260 | TKG Huchems Co., Ltd. | 633.12B | 16,030.0 | -2.85% | 1.26T |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.91B | 93,600.0 | 0.65% | 1.52T |
| 266 | 014820 | Dongwon Systems Corporation | 627.02B | 21,300.0 | -0.93% | 1.41T |
| 267 | 383800 | LX Holdings Corp. | 625.49B | 7,990.00 | -0.87% | 179.46B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 624.46B | 26,050.0 | -0.57% | 996.27B |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,550.0 | 0.59% | 293.03B |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 613.06B | 18,130.0 | -3.97% | 2.42T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 002840 | Miwon Commercial Co., Ltd. | 600.50B | 133,300 | -0.45% | 469.05B |
| 273 | 248070 | Solum Co., Ltd. | 597.22B | 12,620.0 | 1.04% | 1.87T |
| 274 | 079900 | Junjin Construction & Robot Co.,Ltd. | 594.97B | 41,400.0 | 1.10% | 183.59B |
| 275 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 594.76B | 99,600.0 | 3.43% | 3.56T |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 10,360.0 | -0.29% | 386.76B |
| 277 | 336370 | Solus Advanced Materials Co., Ltd. | 581.04B | 8,200.00 | 4.59% | 638.73B |
| 278 | 108320 | LX Semicon Co., Ltd. | 580.64B | 35,700.0 | -0.28% | 1.57T |
| 279 | 093050 | LF Corp. | 571.07B | 21,600.0 | -1.59% | 1.92T |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 565.43B | 55,900.0 | -0.71% | 1.44T |
| 281 | 002350 | Nexen Tire Corporation | 558.98B | 5,500.00 | -1.61% | 3.34T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 556.70B | 8,950.00 | -0.56% | 443.24B |
| 283 | 003300 | Hanil Holdings Co., Ltd. | 555.89B | 17,810.0 | -1.22% | 1.87T |
| 284 | 016380 | KG Dongbu Steel Co.,Ltd. | 554.86B | 5,710.00 | 1.06% | 3.28T |
| 285 | 017940 | E1 Corporation | 548.69B | 94,900.0 | -0.73% | 13.35T |
| 286 | 058650 | SeAH Holdings Corporation | 548.47B | 130,400 | -0.91% | 7.12T |
| 287 | 001530 | Di Dong Il Corporation | 546.74B | 26,400.0 | -2.94% | 633.53B |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 535.64B | 18,440.0 | 1.10% | 268.41B |
| 289 | 033240 | Jahwa Electronics. Co., Ltd | 533.91B | 27,350.0 | 4.79% | 1.02T |
| 290 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 533.29B | 6,370.00 | -4.35% | - |
| 291 | 452260 | Hanwha Galleria Corporation | 532.57B | 2,680.00 | 1.13% | 596.02B |
| 292 | 004710 | Hansol Technics Co., Ltd. | 530.67B | 9,990.00 | 8.59% | 1.27T |
| 293 | 007700 | F&F Holdings Co., Ltd. | 530.57B | 13,580.0 | -0.59% | 2.01T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 530.29B | 23,700.0 | 0.21% | 1.15T |
| 295 | 003620 | KG Mobility Corp. | 523.14B | 2,570.00 | -0.58% | 4.78T |
| 296 | 017900 | AUK Corp. | 516.23B | 10,520.0 | 2.63% | 133.85B |
| 297 | 005810 | Poongsan Holdings Corporation | 509.28B | 37,650.0 | 1.35% | 495.41B |
| 298 | 484870 | MNC Solution Co.,Ltd | 504.75B | 19,000.0 | 3.37% | 266.42B |
| 299 | 192650 | DREAMTECH Co., Ltd. | 503.23B | 7,650.00 | -0.13% | 1.12T |
| 300 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 499.12B | 13,340.0 | -0.15% | 1.98T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.75B | 1,684.00 | 0.48% | 1.65T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.72B | 7,890.00 | -0.38% | 2.31T |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 489.63B | 10,290.0 | 4.26% | 3.44T |
| 304 | 001510 | SK Securities Co., Ltd. | 488.95B | 2,350.00 | 0.43% | 2.24T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 486.21B | 5,340.00 | -0.37% | 53.56B |
| 306 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 486.06B | 9,420.00 | 0.21% | 239.07B |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 484.22B | 10,030.0 | -0.40% | 1.58T |
| 308 | 377740 | BioNote, Inc. | 475.80B | 4,655.00 | -1.27% | 126.41B |
| 309 | 145990 | Samyang Corporation | 473.52B | 47,200.0 | -1.05% | 2.58T |
| 310 | 039130 | Hanatour Service Inc. | 466.35B | 30,450.0 | -4.25% | 588.78B |
| 311 | 008060 | Daeduck Co.,Ltd. | 456.52B | 14,190.0 | -2.14% | 1.68T |
| 312 | 002240 | Kiswire Ltd. | 455.49B | 16,900.0 | 0.12% | 1.81T |
| 313 | 249420 | Ildong Pharmaceutical Co., Ltd. | 453.72B | 14,320.0 | -0.97% | 582.33B |
| 314 | 004690 | Samchully Co.,Ltd | 451.63B | 131,900 | - | 5.33T |
| 315 | 010780 | IS DongSeo Co., Ltd. | 442.90B | 15,680.0 | 5.24% | 1.15T |
| 316 | 005250 | GC Corp. | 440.32B | 9,550.00 | -1.44% | 2.49T |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 433.92B | 1,803.00 | -0.83% | 176.34B |
| 318 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 425.10B | 13,070.0 | 1.55% | 427.02B |
| 319 | 003030 | SeAH Steel Holdings Corporation | 422.50B | 108,300 | 3.64% | 3.95T |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 419.72B | 90,300.0 | -0.22% | 1.01T |
| 321 | 034310 | NICE Holdings Co., Ltd. | 419.41B | 12,020.0 | -0.33% | 3.43T |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 412.94B | 7,920.00 | 0.64% | 1.77T |
| 323 | 016610 | DB Securities Co., Ltd. | 411.93B | 10,200.0 | 0.20% | 2.98T |
| 324 | 403550 | SOCAR Inc. | 410.83B | 10,830.0 | -0.55% | 458.65B |
| 325 | 000070 | Samyang Holdings Corporation | 410.64B | 57,500.0 | -4.64% | 3.45T |
| 326 | 271940 | Iljin Hysolus Co., Ltd. | 409.25B | 11,490.0 | 1.95% | 78.04B |
| 327 | 014830 | UNID Company Ltd. | 403.65B | 60,400.0 | -0.66% | 1.46T |
| 328 | 357120 | Koramco Life Infra Reit | 399.07B | 4,120.00 | 0.49% | 77.11B |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 398.22B | 10,380.0 | 1.17% | 715.14B |
| 330 | 306200 | SeAH Steel Corporation | 397.17B | 149,600 | 1.49% | 1.63T |
| 331 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.15B | 4,005.00 | 1.78% | 215.09B |
| 332 | 001270 | BOOKOOK Securities Co., Ltd. | 390.76B | 50,700.0 | -0.20% | 1.46T |
| 333 | 002810 | Samyung Trading Co., Ltd. | 385.37B | 21,050.0 | -2.09% | 443.75B |
| 334 | 092230 | KPX Holdings Co., Ltd. | 385.01B | 96,500.0 | -1.03% | 1.25T |
| 335 | 029460 | KC Co., Ltd. | 382.75B | 41,300.0 | 4.29% | 814.03B |
| 336 | 317400 | Xi S&D Inc. | 380.70B | 9,960.00 | -0.40% | 1.31T |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 378.94B | 15,210.0 | -0.46% | 516.23B |
| 338 | 183190 | Asia Cement Co.,Ltd. | 378.85B | 10,850.0 | 3.04% | 1.04T |
| 339 | 001200 | Eugene Investment & Securities Co.,Ltd. | 378.84B | 4,125.00 | -2.94% | 3.18T |
| 340 | 344820 | KCC GLASS Corporation | 377.06B | 23,650.0 | -2.87% | 1.98T |
| 341 | 006220 | Jeju Bank | 372.32B | 9,730.00 | -1.22% | 167.27B |
| 342 | 089590 | Jeju Air Co., Ltd. | 369.02B | 4,345.00 | -5.13% | 1.84T |
| 343 | 194370 | JS Corporation | 368.51B | 12,700.0 | -2.53% | 1.44T |
| 344 | 0120G0 | Samyang Biopharm Corporation | 368.45B | 47,850.0 | -3.43% | - |
| 345 | 031430 | Shinsegae International Co., Ltd. | 366.42B | 10,530.0 | -0.57% | 1.19T |
| 346 | 092790 | NEXTEEL Co., Ltd. | 365.33B | 14,050.0 | 0.50% | 484.30B |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 361.70B | 3,345.00 | 0.30% | 277.25B |
| 348 | 060980 | HL Holdings Corporation | 359.38B | 39,650.0 | -1.74% | 1.36T |
| 349 | 002030 | ASIA Holdings CO., Ltd. | 358.42B | 220,000 | 2.09% | 1.92T |
| 350 | 027410 | BGF Co., Ltd. | 356.99B | 3,735.00 | 0.13% | 468.98B |
| 351 | 105630 | Hansae Co., Ltd. | 346.96B | 8,810.00 | -1.34% | 2.03T |
| 352 | 104700 | KISCO Corp. | 346.28B | 9,500.00 | -0.31% | 533.62B |
| 353 | 170900 | Dong-A ST Co., Ltd. | 341.69B | 35,450.0 | -0.84% | 860.94B |
| 354 | 020000 | HANDSOME Corporation | 341.27B | 17,560.0 | 10.51% | 1.55T |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 338.30B | 16,890.0 | 1.38% | 666.68B |
| 356 | 002020 | Kolon Corporation | 335.11B | 25,100.0 | 1.21% | 6.20T |
| 357 | 020120 | KidariStudio, Inc. | 334.97B | 8,420.00 | -8.97% | 240.24B |
| 358 | 217590 | TMC Co., Ltd. | 331.78B | 14,550.0 | 5.66% | 355.94B |
| 359 | 015360 | INVENI Co., Ltd. | 327.89B | 14,440.0 | -0.07% | 1.31T |
| 360 | 017810 | Pulmuone Corporate | 327.61B | 8,850.00 | -0.34% | 3.49T |
| 361 | 005610 | Samlip Co., Ltd. | 327.05B | 40,400.0 | 0.12% | 3.39T |
| 362 | 001230 | Dongkuk Holdings Co.,Ltd. | 326.57B | 2,185.00 | 4.05% | 2.26T |
| 363 | 145720 | Dentium CO., LTD | 323.83B | 38,200.0 | 1.73% | 348.09B |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 323.28B | 37,650.0 | -1.18% | 1.68T |
| 365 | 024720 | Kolmar Holdings Co.,Ltd. | 322.73B | 9,410.00 | 0.43% | 596.30B |
| 366 | 015860 | ILJIN Holdings Co.,Ltd. | 321.90B | 6,970.00 | 2.65% | 2.48T |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 321.72B | 8,490.00 | 1.31% | 874.44B |
| 368 | 011760 | Hyundai Corporation | 321.29B | 26,500.0 | -0.94% | 8.67T |
| 369 | 029530 | sindoh Co.,Ltd. | 319.60B | 38,700.0 | -1.15% | 323.50B |
| 370 | 001940 | KISCO Holdings Corp. | 319.14B | 26,400.0 | -0.75% | 899.40B |
| 371 | 108670 | LX Hausys, Ltd. | 318.64B | 33,500.0 | 0.30% | 3.33T |
| 372 | 381970 | K Car Co., Ltd. | 317.82B | 6,580.00 | 1.86% | 2.24T |
| 373 | 010820 | FIRSTEC Co., Ltd | 310.52B | 6,390.00 | 0.63% | 136.41B |
| 374 | 012030 | DB Inc. | 309.66B | 1,613.00 | -0.55% | 748.19B |
| 375 | 105840 | Woojin Inc. | 309.16B | 15,400.0 | 6.94% | 156.41B |
| 376 | 272450 | Jin Air Co., Ltd. | 306.94B | 5,780.00 | -1.70% | 1.01T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 306.78B | 42,950.0 | -0.58% | 949.66B |
| 378 | 244920 | Aplus Asset Advisor Co. Ltd | 306.33B | 13,120.0 | -3.17% | 742.31B |
| 379 | 009160 | SIMPAC Co., Ltd. | 305.94B | 4,690.00 | 0.21% | 1.18T |
| 380 | 126720 | Soosan Industries Co., Ltd. | 305.41B | 21,750.0 | 0.23% | 350.53B |
| 381 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 304.68B | 6,130.00 | -4.81% | 1.71T |
| 382 | 097520 | MCNEX Co., Ltd | 304.10B | 18,810.0 | -0.90% | 1.20T |
| 383 | 200880 | Seoyon E-Hwa Co., Ltd. | 301.03B | 11,140.0 | -0.18% | 4.68T |
| 384 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,455.00 | - | 210.63B |
| 385 | 000430 | Daewon Kang Up Co., Ltd. | 300.39B | 4,845.00 | -1.62% | 1.70T |
| 386 | 096760 | JW Holdings Corporation | 299.60B | 4,330.00 | - | 1.01T |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 297.68B | 7,890.00 | -0.50% | 5.76T |
| 388 | 025860 | Namhae Chemical Corporation | 296.80B | 6,190.00 | 1.14% | 1.74T |
| 389 | 002710 | TCC Steel Corp. | 296.48B | 11,100.0 | -1.86% | 657.79B |
| 390 | 001390 | KG Chemical Corporation | 296.16B | 4,395.00 | -0.23% | 9.77T |
| 391 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 290.62B | 10,070.0 | -4.10% | 108.14B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 290.47B | 9,830.00 | -1.60% | 652.68B |
| 393 | 010580 | SMBEXEL Company | 288.32B | 2,500.00 | -3.66% | 172.55B |
| 394 | 005720 | Nexen Corporation | 286.66B | 5,610.00 | - | 3.76T |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 284.25B | 4,760.00 | 0.32% | 1.14T |
| 396 | 005950 | ISU Chemical Co., Ltd | 283.19B | 10,770.0 | -2.45% | 2.30T |
| 397 | 001460 | BYC Co., Ltd. | 282.85B | 36,200.0 | -2.82% | 168.07B |
| 398 | 004360 | Sebang Co., Ltd | 281.48B | 13,490.0 | -0.30% | 1.20T |
| 399 | 078520 | Able C&C Co., Ltd. | 281.42B | 10,940.0 | 9.95% | 250.76B |
| 400 | 018250 | Aekyung Industrial Co., Ltd. | 280.39B | 11,130.0 | -0.63% | 685.09B |
| 401 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,600.0 | 0.09% | 1.10T |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 274.90B | 18,170.0 | 1.28% | 1.16T |
| 403 | 002900 | TYM Corporation | 269.86B | 6,770.00 | -0.73% | 993.25B |
| 404 | 026890 | STIC Investments, Inc. | 269.81B | 7,480.00 | -3.11% | 82.48B |
| 405 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 268.79B | 15,690.0 | 5.80% | 28.82B |
| 406 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 35,100.0 | 0.72% | 191.27B |
| 407 | 122900 | iMarketKorea Inc. | 262.73B | 8,360.00 | 0.12% | 3.42T |
| 408 | 010690 | HWASHIN CO.,Ltd | 261.66B | 7,650.00 | 1.59% | 2.00T |
| 409 | 034830 | KOREIT | 261.27B | 1,167.00 | -0.85% | 123.46B |
| 410 | 432320 | KB STAR REIT Co., Ltd. | 256.45B | 1,761.00 | 3.53% | 64.72B |
| 411 | 033270 | Korea United Pharm Inc. | 256.22B | 17,930.0 | 0.17% | 161.44B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.45B | 3,570.00 | -1.79% | 42.38B |
| 413 | 003960 | Sajodaerim Corporation | 249.99B | 27,750.0 | -0.72% | 3.55T |
| 414 | 003200 | Ilshin Spinning Co., Ltd | 248.03B | 11,960.0 | 2.22% | 537.89B |
| 415 | 005430 | Korea Airport Service Co.,Ltd. | 244.66B | 79,800.0 | -0.25% | 697.88B |
| 416 | 007160 | Sajo Industries Company Limited | 244.50B | 48,900.0 | -0.10% | 704.72B |
| 417 | 298690 | Air Busan Co., Ltd. | 244.48B | 1,501.00 | -0.46% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 244.39B | 19,220.0 | 0.10% | 732.52B |
| 419 | 136490 | Sunjin Co.,Ltd. | 243.02B | 10,220.0 | 0.39% | 2.05T |
| 420 | 003070 | Kolon Global Corporation | 240.92B | 9,330.00 | 1.19% | 2.69T |
| 421 | 044820 | Cosmax BTI, Inc. | 239.83B | 25,950.0 | 3.39% | 771.33B |
| 422 | 053690 | HanmiGlobal Co., Ltd. | 239.45B | 22,150.0 | -0.23% | 449.55B |
| 423 | 001790 | TS Corporation | 238.75B | 2,870.00 | -0.17% | 1.33T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 238.17B | 8,260.00 | -2.02% | 1.34T |
| 425 | 004700 | Chokwang Leather Co.,Ltd. | 238.10B | 66,100.0 | -1.78% | 174.29B |
| 426 | 005680 | Samyoung Electronics Co., Ltd | 237.24B | 12,740.0 | 2.08% | 150.76B |
| 427 | 016800 | Fursys Inc. | 237.15B | 25,850.0 | -2.45% | 357.35B |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.08B | 3,785.00 | -0.26% | 114.40B |
| 430 | 000680 | LS Networks Corporation Limited | 232.91B | 2,955.00 | -1.01% | 5.71T |
| 431 | 044450 | KSS Line Ltd. | 229.61B | 10,000.0 | -1.67% | 589.83B |
| 432 | 025000 | KPX Chemical Co.,Ltd. | 229.31B | 56,000.0 | 1.27% | 841.39B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.87B | 18,470.0 | -0.65% | 274.03B |
| 434 | 005010 | Husteel Co., Ltd. | 226.44B | 4,065.00 | 0.87% | 692.93B |
| 435 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.07B | 19,940.0 | 1.48% | 494.10B |
| 436 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 225.49B | 3,510.00 | -2.09% | 3.05T |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 224.04B | 3,760.00 | -2.84% | 2.20T |
| 438 | 008490 | Suheung Co., Ltd. | 223.84B | 20,500.0 | 1.99% | 765.90B |
| 439 | 009680 | Motonic Corporation | 221.31B | 10,190.0 | -0.88% | 279.09B |
| 440 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.19B | 3,710.00 | 0.27% | 33.47B |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 54,700.0 | -1.08% | 1.79T |
| 442 | 034120 | Seoul Broadcasting System | 219.98B | 11,850.0 | -1.00% | 1.01T |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 218.20B | 4,925.00 | 1.13% | 283.17B |
| 444 | 003720 | Samyoung Co.,Ltd. | 216.97B | 6,600.00 | 0.15% | 190.97B |
| 445 | 002320 | HANJIN Logistics Corporation | 216.13B | 14,370.0 | - | 3.24T |
| 446 | 091810 | Trinity Airways Co., Ltd. | 215.46B | 2,610.00 | -0.76% | 2.06T |
| 447 | 900140 | LVMC Holdings | 215.12B | 1,115.00 | - | 428.48B |
| 448 | 017860 | DS DANSUK CO., LTD. | 215.06B | 12,110.0 | 0.17% | 1.07T |
| 449 | 475560 | The Born Korea | 214.12B | 14,790.0 | 2.42% | 339.16B |
| 450 | 000490 | Daedong Corporation | 213.69B | 7,820.00 | -0.38% | 1.53T |
| 451 | 001250 | GS Global Corp. | 212.01B | 2,570.00 | - | 4.25T |
| 452 | 092200 | DAE-IL Corporation | 211.94B | 5,910.00 | 8.04% | 719.41B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 10,440.0 | 0.39% | 342.00B |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 209.58B | 23,500.0 | 2.40% | 3.00T |
| 455 | 035150 | BAIKSAN Co,. Ltd | 209.57B | 10,580.0 | -0.84% | 505.17B |
| 456 | 088260 | E Kocref Cr-Reit | 208.39B | 3,330.00 | 1.22% | 46.68B |
| 457 | 014790 | HL D&I Halla Corporation | 205.16B | 2,495.00 | 0.81% | 1.84T |
| 458 | 011500 | Hannong Chemicals Inc. | 205.09B | 13,410.0 | 1.75% | 230.82B |
| 459 | 000650 | Chunil Express Co., Ltd. | 204.93B | 143,600 | - | 46.90B |
| 460 | 035510 | SHINSEGAE Information & Communication Inc. | 203.63B | 15,670.0 | 1.16% | 687.23B |
| 461 | 000050 | Kyungbangco.Ltd | 203.06B | 8,080.00 | -0.86% | 443.23B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 203.04B | 8,290.00 | 1.72% | 1.44T |
| 463 | 033920 | Muhak Co., Ltd. | 201.30B | 7,600.00 | -0.26% | 141.29B |
| 464 | 377190 | D&D platform REIT Co., Ltd. | 201.11B | 2,350.00 | 3.30% | 59.53B |
| 465 | 298000 | Hyosung Chemical Corporation | 199.69B | 53,000.0 | -2.39% | 2.61T |
| 466 | 100250 | Chinyang Holdings Corp. | 199.05B | 3,100.00 | -0.48% | 283.84B |
| 467 | 037270 | YG Plus, Inc. | 198.31B | 3,110.00 | -0.16% | 244.29B |
| 468 | 005960 | Dongbu Corporation | 195.96B | 8,650.00 | 3.47% | 1.96T |
| 469 | 117580 | Daesung Energy Co., Ltd. | 193.90B | 7,070.00 | -0.84% | 1.03T |
| 470 | 004560 | Hyundai Bng Steel Co., Ltd. | 193.66B | 12,750.0 | -0.39% | 767.81B |
| 471 | 003650 | Michang Oil Ind. Co., Ltd. | 193.06B | 127,600 | -2.15% | 416.25B |
| 472 | 003520 | Yungjin Pharm. Co., Ltd. | 190.39B | 1,041.00 | 0.10% | 158.79B |
| 473 | 226320 | It'S Hanbul Co., Ltd. | 190.26B | 10,800.0 | 3.05% | 172.16B |
| 474 | 053210 | KT Skylife Co., Ltd. | 190.13B | 4,020.00 | - | 983.02B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.00B | 3,825.00 | 0.13% | 522.29B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 186.50B | 10,070.0 | 0.30% | 273.47B |
| 477 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.98B | 10,140.0 | 0.50% | 143.37B |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 184.78B | 11,160.0 | -0.36% | 1.38T |
| 479 | 095570 | AJ Networks Co.,Ltd. | 184.37B | 4,110.00 | -0.24% | 1.17T |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,690.00 | -0.14% | 1.25T |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 182.60B | 6,800.00 | 0.74% | 1.97T |
| 482 | 003610 | Pangrim Co., Ltd. | 182.14B | 5,690.00 | -0.18% | 128.21B |
| 483 | 001630 | Chong Kun Dang Holdings Corp. | 180.19B | 37,850.0 | -0.40% | 961.64B |
| 484 | 077500 | Uniquest Corporation | 179.50B | 8,310.00 | 9.34% | 773.62B |
| 485 | 213500 | Hansol Paper Co., Ltd. | 178.81B | 7,510.00 | -0.13% | 2.30T |
| 486 | 000480 | CR Holdings Co., LTD. | 176.37B | 4,275.00 | -1.95% | 816.71B |
| 487 | 000700 | Eusu Holdings Co., Ltd. | 175.00B | 6,630.00 | -1.34% | 436.46B |
| 488 | 487570 | HS HYOSUNG Corporation | 174.44B | 48,050.0 | 1.16% | 1.49T |
| 489 | 039570 | HDC Labs Co., Ltd. | 174.38B | 7,590.00 | - | 615.63B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 172.27B | 7,860.00 | 0.13% | 2.44T |
| 491 | 000390 | SP Samhwa Co., Ltd. | 171.97B | 7,040.00 | 1.59% | 628.14B |
| 492 | 000320 | NOROO Holdings Co., Ltd. | 171.64B | 15,990.0 | -0.37% | 1.26T |
| 493 | 014710 | SAJO SEAFOOD Co.,Ltd | 170.64B | 9,910.00 | -1.49% | 285.09B |
| 494 | 015230 | Daechang Forging Co., Ltd. | 169.94B | 6,760.00 | -0.44% | 374.42B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.69B | 4,340.00 | 0.46% | 3.52T |
| 496 | 234080 | JW Lifescience Corporation | 169.56B | 10,950.0 | - | 253.71B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 169.14B | 5,080.00 | 0.20% | 699.16B |
| 498 | 241590 | Hwaseung Enterprise Co., Ltd. | 168.74B | 2,780.00 | -0.71% | 1.50T |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.47B | 7,850.00 | -0.13% | 614.64B |
| 500 | 009470 | Samwha Electric Co.,Ltd. | 168.32B | 26,800.0 | 5.31% | 220.21B |