Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,466.36T | 230,000 | -0.43% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,034.99T | 1,420,000 | -0.14% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 124.98T | 949,000 | 1.06% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 94.58T | 406,000 | 2.65% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 93.88T | 1,274,000 | -0.31% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.00T | 367,500 | 2.08% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.63T | 1,569,000 | 0.84% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.90T | 171,700 | -2.33% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 59.27T | 1,150,000 | 4.83% | 26.97T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 55.82T | 532,000 | 5.14% | 19.67T |
| 11 | 028260 | Samsung C&T Corporation | 53.71T | 336,000 | -0.15% | 41.47T |
| 12 | 000270 | Kia Corporation | 52.66T | 135,500 | 0.44% | 115.63T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 51.17T | 79,900.0 | 3.63% | 17.57T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.50T | 106,400 | -3.27% | 16.56T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 50.37T | 279,000 | 1.27% | 24.36T |
| 16 | 068270 | Celltrion, Inc. | 46.09T | 201,000 | 0.85% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 45.04T | 504,000 | 1.51% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.50T | 481,500 | 4.90% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.16T | 130,400 | -3.19% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 32.06T | 190,000 | 2.70% | 90.19T |
| 21 | 035420 | NAVER Corporation | 31.64T | 211,500 | 0.71% | 12.49T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.00T | 208,500 | 3.73% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 28.92T | 94,400.0 | 5.59% | 12.85T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.57T | 404,000 | 1.38% | 31.30T |
| 25 | 034730 | SK Inc. | 27.97T | 513,000 | 0.98% | 128.55T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 27.50T | 764,000 | 0.26% | 4.34T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 27.32T | 2,934,000 | 3.60% | 6.25T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.16T | 630,000 | -2.33% | 22.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.41T | 336,000 | 1.51% | 71.24T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 25.19T | 1,235,000 | 11.66% | 18.83T |
| 31 | 316140 | Woori Financial Group Inc. | 24.38T | 33,350.0 | -4.17% | 10.89T |
| 32 | 015760 | Korea Electric Power Corporation | 22.92T | 35,700.0 | 0.28% | 97.60T |
| 33 | 096770 | SK Innovation Co., Ltd. | 21.02T | 124,500 | 3.49% | 83.48T |
| 34 | 051910 | LG Chem, Ltd. | 20.61T | 278,000 | 0.72% | 45.60T |
| 35 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | -1.61% | 10.76T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.16T | 123,500 | -2.22% | 19.79T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.49T | 205,500 | 6.86% | 480.19B |
| 38 | 033780 | KT&G Corporation | 19.28T | 185,700 | -1.64% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.26T | 22,550.0 | 2.27% | 11.06T |
| 40 | 000150 | Doosan Corporation | 18.69T | 1,233,000 | 3.53% | 20.55T |
| 41 | 017670 | SK Telecom Co., Ltd. | 18.11T | 85,200.0 | -3.40% | 17.06T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.98T | 823,000 | 11.07% | 4.57T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 17.53T | 36,400.0 | 7.37% | 28.90T |
| 44 | 035720 | Kakao Corp. | 17.42T | 39,500.0 | -1.00% | 8.29T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.21T | 222,500 | 0.45% | 13.79T |
| 46 | 003550 | LG Corp. | 16.47T | 107,600 | -0.46% | 7.12T |
| 47 | 064350 | Hyundai Rotem Company | 16.39T | 150,200 | 2.25% | 6.31T |
| 48 | 024110 | Industrial Bank of Korea | 16.15T | 20,250.0 | -2.41% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.97T | 226,000 | 0.44% | 73.77T |
| 50 | 010950 | S-Oil Corporation | 15.97T | 139,600 | 1.45% | 37.49T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 203,000 | -2.17% | 31.35T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 15.02T | 154,100 | -0.06% | 4.09T |
| 53 | 003670 | Posco Future M Co., Ltd. | 14.72T | 165,500 | 6.23% | 2.85T |
| 54 | 278470 | APR Co., Ltd. | 14.49T | 387,000 | 0.65% | 1.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.44T | 77,200.0 | 9.19% | 3.78T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.13T | 555,000 | 0.54% | 22.45T |
| 57 | 030200 | KT Corporation | 12.63T | 52,400.0 | -1.69% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.37T | 109,500 | -0.36% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.83T | 431,500 | 4.73% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.08T | 192,100 | 2.18% | 4.01T |
| 61 | 259960 | KRAFTON, Inc. | 10.61T | 242,000 | 0.21% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.57T | 22,150.0 | 0.68% | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.51T | 28,250.0 | 1.62% | 26.51T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.48T | 422,000 | 2.55% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.91T | 26,850.0 | -1.10% | 25.39T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.84T | 162,400 | -2.11% | 20.88T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.70T | 1,288,000 | -1.38% | 2.54T |
| 68 | 047050 | Posco International Corporation | 9.66T | 56,700.0 | -2.24% | 32.65T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.56T | 48,800.0 | 1.46% | 9.20T |
| 70 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.17T | 204,500 | 4.60% | 2.07T |
| 71 | 078930 | GS Holdings Corp. | 9.14T | 97,300.0 | -1.62% | 25.80T |
| 72 | 006260 | LS Corp. | 9.02T | 330,000 | 4.10% | 34.46T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.54T | 70,000.0 | -0.71% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.40T | 135,800 | -4.23% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.32T | 93,200.0 | 2.42% | 15.69T |
| 76 | 352820 | HYBE Co., Ltd. | 7.81T | 183,900 | -0.59% | 2.85T |
| 77 | 180640 | Hanjin Kal | 7.81T | 116,700 | -1.85% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.80T | 297,500 | 7.21% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.13T | 73,600.0 | 1.38% | 6.23T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 88,700.0 | 3.86% | 790.25B |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.92T | 17,030.0 | 3.78% | 7.93T |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 6.87T | 143,800 | 4.13% | 5.17T |
| 83 | 007660 | ISU Petasys Co., Ltd. | 6.83T | 93,000.0 | 13.00% | 1.18T |
| 84 | 021240 | COWAY Co., Ltd. | 6.61T | 94,300.0 | -1.46% | 5.12T |
| 85 | 032640 | LG Uplus Corp. | 6.35T | 14,950.0 | -0.07% | 15.36T |
| 86 | 241560 | Doosan Bobcat Inc. | 6.21T | 64,900.0 | 2.04% | 9.93T |
| 87 | 000100 | Yuhan Corporation | 6.11T | 82,000.0 | 1.74% | 2.22T |
| 88 | 009830 | Hanwha Solutions Corporation | 6.02T | 35,250.0 | 3.98% | 27.99T |
| 89 | 377300 | Kakao Pay Corp. | 5.98T | 44,200.0 | 5.24% | 1.05T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.65T | 28,900.0 | 6.64% | 3.86T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 5.62T | 183,800 | 16.85% | 537.87B |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 271560 | ORION Corp. | 5.44T | 137,500 | -0.07% | 3.46T |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.37T | 107,600 | 3.66% | 1.20T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.32T | 28,650.0 | -0.69% | 2.61T |
| 96 | 010060 | OCI Holdings Company Ltd. | 5.31T | 283,000 | 3.85% | 3.32T |
| 97 | 128940 | Hanmi Pharm. Co., Ltd. | 5.17T | 407,500 | 3.82% | 1.55T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.08T | 47,500.0 | -0.73% | 2.87T |
| 99 | 034220 | LG Display Co., Ltd. | 4.97T | 9,940.00 | 1.74% | 25.30T |
| 100 | 051900 | LG H&H Co., Ltd. | 4.93T | 320,000 | -4.05% | 6.23T |
| 101 | 454910 | Doosan Robotics Inc. | 4.84T | 74,700.0 | 5.66% | 42.99B |
| 102 | 036570 | NC Corporation | 4.72T | 242,500 | -2.41% | 1.70T |
| 103 | 001040 | CJ Corporation | 4.68T | 145,700 | - | 45.87T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 4.66T | 156,500 | 5.96% | 2.67T |
| 105 | 138930 | BNK Financial Group Inc. | 4.64T | 14,940.0 | -1.39% | 5.57T |
| 106 | 066970 | L&F Co., Ltd. | 3.98T | 101,000 | 11.97% | 2.53T |
| 107 | 000990 | DB HiTek CO., LTD. | 3.88T | 91,900.0 | 9.27% | 1.47T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.88T | 46,450.0 | 9.29% | 1.40T |
| 109 | 018880 | Hanon Systems | 3.86T | 3,765.00 | 3.86% | 11.01T |
| 110 | 111770 | Youngone Corporation | 3.85T | 90,500.0 | -3.10% | 4.15T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.84T | 100,900 | -0.98% | 532.10B |
| 112 | 004020 | Hyundai Steel Company | 3.80T | 28,900.0 | 2.12% | 22.91T |
| 113 | 004170 | SHINSEGAE Inc. | 3.79T | 432,000 | 2.86% | 7.11T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.46T | 4,605.00 | 1.10% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.29T | 40,250.0 | -1.59% | 2.86T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.24T | 21,350.0 | 2.89% | 1.02T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.19T | 205,500 | 0.49% | 27.75T |
| 118 | 028670 | Pan Ocean Co., Ltd. | 3.12T | 5,830.00 | -3.48% | 5.55T |
| 119 | 036460 | Korea Gas Corporation | 3.12T | 35,700.0 | -0.14% | 34.80T |
| 120 | 002380 | KCC Corporation | 3.11T | 441,000 | -0.23% | 6.51T |
| 121 | 008930 | Hanmi Science Co., Ltd. | 3.09T | 45,700.0 | 2.35% | 1.38T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 3.09T | 44,050.0 | -0.79% | 2.54T |
| 123 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.04T | 40,750.0 | 3.69% | 16.09T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 3.01T | 241,500 | -1.83% | 577.22B |
| 125 | 023530 | Lotte Shopping Co., Ltd. | 3.01T | 106,400 | 6.72% | 13.86T |
| 126 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 62,600.0 | 7.38% | 2.09T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 125,100 | -3.47% | 6.79T |
| 128 | 006360 | GS Engineering & Construction Corporation | 2.96T | 34,900.0 | 10.27% | 11.79T |
| 129 | 011790 | SKC Co., Ltd. | 2.94T | 86,300.0 | 6.28% | 1.90T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.92T | 37,250.0 | 1.09% | 665.42B |
| 131 | 035250 | Kangwon Land, Inc. | 2.89T | 14,600.0 | -0.61% | 1.49T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 56,900.0 | 5.18% | 159.06B |
| 133 | 375500 | DL E&C Co.,Ltd. | 2.83T | 72,700.0 | 0.97% | 7.32T |
| 134 | 450080 | Ecopro Materials Co., Ltd. | 2.77T | 39,150.0 | 8.90% | 392.51B |
| 135 | 139130 | iM Financial Group Co., Ltd. | 2.76T | 17,270.0 | -3.36% | 3.10T |
| 136 | 004800 | Hyosung Corporation | 2.70T | 161,600 | 2.21% | 2.41T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.65T | 73,400.0 | 1.24% | 2.42T |
| 138 | 005850 | SL Corporation | 2.63T | 57,100.0 | 3.44% | 5.39T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.62T | 26,550.0 | 0.19% | 539.37B |
| 140 | 282330 | BGF Retail Co., Ltd. | 2.61T | 151,000 | -1.37% | 9.30T |
| 141 | 003690 | Korean Reinsurance Company | 2.59T | 14,650.0 | 0.83% | 4.43T |
| 142 | 012750 | S-1 Corporation | 2.56T | 75,400.0 | -1.57% | 2.89T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.55T | 50,500.0 | 3.27% | 1.78T |
| 144 | 383220 | F&F Co., Ltd | 2.54T | 68,000.0 | 1.49% | 1.99T |
| 145 | 204320 | HL Mando Corporation | 2.53T | 53,800.0 | 5.91% | 9.59T |
| 146 | 007340 | DN Automotive Corporation | 2.51T | 48,450.0 | 1.79% | 3.81T |
| 147 | 161890 | Kolmar Korea Co., Ltd. | 2.50T | 105,900 | -0.75% | 2.80T |
| 148 | 011170 | Lotte Chemical Corporation | 2.47T | 58,500.0 | -4.10% | 18.57T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.46T | 25,500.0 | -1.35% | 1.45T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.40T | 230,500 | 3.60% | 906.27B |
| 151 | 081660 | Misto Holdings Corp. | 2.38T | 44,800.0 | -3.86% | 4.52T |
| 152 | 007070 | GS Retail Co., Ltd. | 2.37T | 28,400.0 | 0.18% | 12.06T |
| 153 | 103140 | Poongsan Corporation | 2.37T | 86,600.0 | 3.59% | 5.16T |
| 154 | 004370 | Nongshim Co., Ltd. | 2.32T | 397,000 | -1.98% | 3.56T |
| 155 | 192820 | Cosmax, Inc. | 2.31T | 203,500 | -0.97% | 2.49T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,630.00 | 0.72% | 510.67B |
| 157 | 009970 | Youngone Holdings Co., Ltd. | 2.23T | 201,500 | -2.42% | 4.97T |
| 158 | 069960 | Hyundai Department Store Co. Ltd. | 2.21T | 103,800 | 1.96% | 4.08T |
| 159 | 139480 | E-MART Inc. | 2.19T | 81,800.0 | 0.25% | 28.87T |
| 160 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.18T | 33,400.0 | 9.33% | 499.89B |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,450.0 | -2.94% | 4.68T |
| 162 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.15T | 17,860.0 | 2.70% | 6.66T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 11,820.0 | -3.04% | 8.10T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.12T | 7,370.00 | -5.63% | 4.66T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.08T | 230,000 | 0.88% | 8.48T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.07T | 46,100.0 | -2.43% | 1.64T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 66,900.0 | 6.53% | 376.10B |
| 168 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.01T | 59,200.0 | 7.25% | 452.84B |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,600.0 | 2.95% | 1.23T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,970.0 | -1.04% | 4.53T |
| 171 | 462870 | SHIFT UP Corporation | 1.90T | 32,400.0 | -1.07% | 294.55B |
| 172 | 112610 | CS Wind Corporation | 1.88T | 45,400.0 | 3.53% | 2.74T |
| 173 | 004990 | LOTTE Corporation | 1.85T | 24,050.0 | 1.48% | 15.58T |
| 174 | 120110 | Kolon Industries, Inc. | 1.83T | 57,700.0 | -1.54% | 4.98T |
| 175 | 475150 | SK eternix Co., Ltd. | 1.75T | 51,300.0 | 1.58% | 387.23B |
| 176 | 011210 | Hyundai Wia Corporation | 1.72T | 64,800.0 | 3.68% | 8.60T |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.72T | 32,900.0 | 7.52% | 679.40B |
| 178 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,630.00 | 0.18% | 253.48B |
| 179 | 001800 | ORION Holdings Corp. | 1.68T | 27,950.0 | 0.72% | 3.59T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,750.0 | - | 9.79T |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 44,250.0 | 3.63% | 4.15T |
| 182 | 023590 | Daou Technology Inc. | 1.65T | 39,700.0 | 3.39% | 23.23T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,450.0 | 1.34% | 4.89T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.58T | 17,490.0 | 4.73% | 2.13T |
| 185 | 000120 | CJ Logistics Corporation | 1.57T | 78,700.0 | -0.38% | 12.51T |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.55T | 42,800.0 | 5.94% | 2.96T |
| 187 | 001740 | SK Networks Company Limited | 1.55T | 7,980.00 | 2.05% | 6.85T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.54T | 43,050.0 | 3.49% | 3.72T |
| 189 | 006280 | GC Biopharma Corp. | 1.52T | 133,100 | 2.46% | 2.04T |
| 190 | 298020 | Hyosung TNC Corporation | 1.50T | 349,500 | 3.10% | 7.84T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.49T | 129,500 | 0.39% | 1.59T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,210.00 | -1.37% | 6.87T |
| 193 | 007810 | Korea Circuit Co., Ltd. | 1.48T | 59,100.0 | 6.10% | 1.58T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.47T | 47,900.0 | 5.39% | 1.02T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,750.0 | 0.44% | 3.92T |
| 196 | 001120 | LX International Corp. | 1.35T | 37,650.0 | -0.40% | 17.65T |
| 197 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.35T | 120,300 | -5.87% | 567.30B |
| 198 | 281820 | KCTech Co., Ltd. | 1.31T | 66,400.0 | 11.97% | 461.31B |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,250.0 | 7.39% | 121.13B |
| 200 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 201 | 181710 | NHN Corporation | 1.29T | 41,750.0 | -0.12% | 2.59T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.26T | 15,450.0 | 3.14% | 239.51B |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 24,350.0 | 5.41% | 896.07B |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,700.0 | 0.31% | 1.82T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 150,200 | -0.79% | 2.75T |
| 206 | 006340 | Daewon Cable. Co., Ltd. | 1.20T | 14,950.0 | 8.41% | 662.52B |
| 207 | 077970 | STX Engine Co.,Ltd. | 1.19T | 29,650.0 | 9.61% | 839.21B |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,800.0 | -0.80% | 762.90B |
| 209 | 007310 | Otoki Corporation | 1.15T | 335,500 | -1.76% | 3.71T |
| 210 | 280360 | Lotte Wellfood Co.,Ltd | 1.14T | 130,900 | 11.98% | 4.27T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,100.0 | 1.00% | 5.19T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,750.0 | 0.44% | 6.28T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.12T | 51,400.0 | 0.98% | 5.22T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.10T | 3,800.00 | 1.60% | 141.76B |
| 215 | 093370 | Foosung Co., Ltd. | 1.10T | 10,230.0 | 2.92% | 505.89B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.09T | 14,880.0 | 0.34% | 1.42T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,710.0 | -1.63% | 2.48T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,240.0 | 1.61% | 687.68B |
| 219 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 71,800.0 | -1.64% | 1.56T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.00T | 102,400 | -0.19% | 4.01T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 998.20B | 4,555.00 | 3.88% | 3.43T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 957.10B | 56,300.0 | 6.63% | 704.57B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 953.68B | 5,310.00 | 2.31% | 108.51B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 948.29B | 4,635.00 | 1.87% | 3.67T |
| 225 | 006120 | SK Discovery Co., Ltd. | 947.99B | 52,600.0 | -1.31% | 11.05T |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 930.23B | 70,600.0 | 0.14% | 1.74T |
| 227 | 079160 | CJ CGV Co., Ltd. | 922.30B | 5,570.00 | 0.18% | 2.32T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 900.71B | 15,400.0 | 1.99% | 615.96B |
| 229 | 100090 | SK oceanplant Co.,Ltd | 874.69B | 14,000.0 | 4.24% | 882.91B |
| 230 | 034230 | Paradise Co., Ltd. | 863.55B | 9,840.00 | -2.57% | 1.16T |
| 231 | 499790 | GS P&L Co., Ltd. | 844.80B | 42,300.0 | -3.86% | 517.57B |
| 232 | 001820 | SAMWHA CAPACITOR Co.,LTD | 844.07B | 81,200.0 | 5.18% | 294.92B |
| 233 | 071320 | Korea District Heating Corp. | 833.67B | 72,000.0 | 11.63% | 3.86T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 826.69B | 26,600.0 | -0.19% | 929.39B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 824.76B | 184,100 | 0.49% | 3.26T |
| 236 | 003570 | Snt Dynamics Co.,Ltd. | 816.07B | 32,750.0 | 2.34% | 741.81B |
| 237 | 285130 | SK Chemicals Co.,Ltd | 810.89B | 44,200.0 | 1.26% | 2.48T |
| 238 | 005090 | SGC Energy Co.,Ltd. | 809.69B | 56,200.0 | 4.07% | 2.45T |
| 239 | 365550 | ESR Kendall Square REIT Co., Ltd. | 809.63B | 3,290.00 | 1.23% | 119.12B |
| 240 | 006110 | Sam-A Aluminium Company, Limited | 807.59B | 53,400.0 | 13.14% | 272.80B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 794.50B | 944,000 | 2.72% | 1.87T |
| 242 | 137310 | SD Biosensor, Inc. | 793.08B | 6,630.00 | 0.61% | 718.78B |
| 243 | 214320 | Innocean Worldwide Inc. | 782.40B | 19,560.0 | 0.15% | 2.17T |
| 244 | 003850 | Boryung Corporation | 772.15B | 9,140.00 | 3.86% | 1.03T |
| 245 | 003090 | Daewoong Co., Ltd. | 761.71B | 18,120.0 | 1.00% | 2.08T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 747.63B | 56,000.0 | 0.72% | 2.14T |
| 247 | 248070 | Solum Co., Ltd. | 742.11B | 15,520.0 | 3.60% | 1.78T |
| 248 | 000670 | Young Poong Corporation | 730.91B | 40,150.0 | 6.36% | 3.19T |
| 249 | 317450 | Myung In Pharmaceutical LTD. | 705.18B | 48,300.0 | 4.89% | 289.14B |
| 250 | 005690 | Pharmicell Co., Ltd. | 702.05B | 11,700.0 | 4.56% | 23.94B |
| 251 | 000370 | Hanwha General Insurance Co., Ltd. | 697.19B | 6,030.00 | 2.38% | 6.57T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 696.23B | 48,150.0 | 0.10% | 2.25T |
| 253 | 456040 | OCI Company Ltd. | 692.92B | 77,400.0 | - | 1.98T |
| 254 | 009240 | Hanssem Co., Ltd. | 683.93B | 41,200.0 | 0.86% | 1.70T |
| 255 | 003160 | D.I Corporation | 682.53B | 24,900.0 | 6.87% | 427.95B |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 665.60B | 512,000 | -0.19% | 346.24B |
| 257 | 064960 | SNT Motiv Co., Ltd. | 664.98B | 27,900.0 | 2.01% | 995.79B |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 658.32B | 11,580.0 | 6.63% | 391.43B |
| 259 | 001680 | Daesang Corporation | 656.30B | 18,370.0 | -0.97% | 4.38T |
| 260 | 002350 | Nexen Tire Corporation | 654.93B | 6,490.00 | -0.92% | 3.26T |
| 261 | 005880 | Korea Line Corporation | 653.56B | 2,025.00 | -0.98% | 1.22T |
| 262 | 014820 | Dongwon Systems Corporation | 648.71B | 22,250.0 | - | 1.37T |
| 263 | 025540 | Korea Electric Terminal Co., Ltd. | 645.34B | 63,800.0 | 1.75% | 1.42T |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 639.77B | 5,290.00 | -0.19% | 170.66B |
| 265 | 108320 | LX Semicon Co., Ltd. | 638.37B | 39,250.0 | 10.25% | 1.55T |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 629.04B | 2,035.00 | 1.90% | 2.75T |
| 267 | 069260 | TKG Huchems Co., Ltd. | 621.61B | 16,200.0 | -1.52% | 1.15T |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 614.04B | 18,910.0 | -3.27% | 2.38T |
| 269 | 005180 | Binggrae Co., Ltd. | 611.85B | 69,200.0 | -1.14% | 1.49T |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 606.41B | 20,650.0 | 7.66% | 268.41B |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 605.21B | 91,300.0 | 2.58% | 1.45T |
| 273 | 383800 | LX Holdings Corp. | 603.03B | 8,000.00 | 2.96% | 162.77B |
| 274 | 093050 | LF Corp. | 602.79B | 22,800.0 | 0.66% | 1.91T |
| 275 | 268280 | Miwon Specialty Chemical Co., Ltd. | 596.77B | 123,300 | 0.16% | 535.53B |
| 276 | 003620 | KG Mobility Corp. | 591.95B | 2,925.00 | 1.21% | 4.53T |
| 277 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 591.35B | 6,370.00 | 0.16% | - |
| 278 | 001060 | JW Pharmaceutical Corporation | 586.79B | 25,700.0 | 3.21% | 789.95B |
| 279 | 010780 | IS DongSeo Co., Ltd. | 582.31B | 19,590.0 | 1.87% | 1.37T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 575.63B | 7,740.00 | 4.59% | 651.05B |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 575.26B | 9,300.00 | -2.11% | 423.74B |
| 282 | 016380 | KG Dongbu Steel Co.,Ltd. | 570.36B | 5,890.00 | 0.51% | 3.19T |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 567.65B | 123,200 | -0.96% | 450.21B |
| 284 | 100840 | SNT Energy Co., Ltd. | 567.14B | 28,700.0 | 3.05% | 614.43B |
| 285 | 007700 | F&F Holdings Co., Ltd. | 565.73B | 14,480.0 | 2.12% | 1.99T |
| 286 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 565.73B | 91,600.0 | -2.24% | 3.45T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 552.32B | 26,000.0 | 3.38% | 948.40B |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 538.63B | 17,470.0 | -1.47% | 1.92T |
| 289 | 005810 | Poongsan Holdings Corporation | 520.94B | 38,000.0 | 2.01% | 455.65B |
| 290 | 058650 | SeAH Holdings Corporation | 517.71B | 125,200 | 0.40% | 6.79T |
| 291 | 001530 | Di Dong Il Corporation | 516.85B | 25,000.0 | 1.63% | 608.63B |
| 292 | 017940 | E1 Corporation | 504.75B | 86,100.0 | -1.03% | 11.21T |
| 293 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,580.00 | 0.90% | 53.56B |
| 294 | 090460 | BH Co., Ltd. | 503.48B | 15,510.0 | 7.93% | 1.83T |
| 295 | 079900 | Junjin Construction & Robot Co.,Ltd. | 501.98B | 34,400.0 | 4.56% | 187.80B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 501.47B | 8,110.00 | 2.14% | 1.98T |
| 297 | 249420 | Ildong Pharmaceutical Co., Ltd. | 500.66B | 15,890.0 | 3.72% | 572.95B |
| 298 | 377740 | BioNote, Inc. | 495.84B | 4,900.00 | 1.14% | 122.44B |
| 299 | 039130 | Hanatour Service Inc. | 491.81B | 31,650.0 | 0.48% | 593.28B |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 489.14B | 9,860.00 | 0.61% | 3.34T |
| 301 | 008060 | Daeduck Co.,Ltd. | 488.41B | 15,190.0 | 3.26% | 1.53T |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 485.44B | 21,650.0 | - | 1.12T |
| 303 | 484870 | MNC Solution Co.,Ltd | 483.33B | 17,600.0 | 10.00% | 266.42B |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 482.68B | 1,622.00 | 0.06% | 1.89T |
| 305 | 005250 | GC Corp. | 482.62B | 10,630.0 | 3.10% | 2.49T |
| 306 | 001510 | SK Securities Co., Ltd. | 480.59B | 2,300.00 | 3.84% | 1.57T |
| 307 | 002240 | Kiswire Ltd. | 471.14B | 17,570.0 | 1.56% | 1.80T |
| 308 | 003030 | SeAH Steel Holdings Corporation | 461.02B | 114,100 | -0.35% | 3.80T |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 459.59B | 8,890.00 | 5.08% | 233.80B |
| 310 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 450.40B | 4,565.00 | 5.55% | 200.68B |
| 311 | 145990 | Samyang Corporation | 450.04B | 45,300.0 | 0.11% | 2.55T |
| 312 | 017900 | AUK Corp. | 448.74B | 8,910.00 | 14.08% | 131.70B |
| 313 | 034310 | NICE Holdings Co., Ltd. | 443.25B | 12,680.0 | -2.16% | 3.29T |
| 314 | 417310 | Koramco The One REIT | 440.76B | 10,930.0 | -0.36% | - |
| 315 | 161000 | Aekyungchemical Co., Ltd. | 434.49B | 9,450.00 | 5.00% | 1.45T |
| 316 | 000070 | Samyang Holdings Corporation | 431.35B | 60,400.0 | 1.34% | 3.35T |
| 317 | 014830 | UNID Company Ltd. | 427.55B | 64,400.0 | 4.21% | 1.40T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 422.97B | 90,900.0 | 0.11% | 933.13B |
| 319 | 002810 | Samyung Trading Co., Ltd. | 422.11B | 23,550.0 | 2.17% | 440.31B |
| 320 | 004690 | Samchully Co.,Ltd | 421.50B | 123,100 | 2.50% | 5.27T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 421.20B | 56,000.0 | 0.54% | 1.15T |
| 322 | 452260 | Hanwha Galleria Corporation | 417.55B | 2,090.00 | 2.96% | 572.06B |
| 323 | 357120 | Koramco Life Infra Reit | 414.65B | 4,260.00 | -0.23% | 77.11B |
| 324 | 403550 | SOCAR Inc. | 413.55B | 10,900.0 | 3.32% | 436.32B |
| 325 | 005420 | Cosmo Chemical Co., Ltd. | 412.80B | 10,760.0 | 4.36% | 686.06B |
| 326 | 344820 | KCC GLASS Corporation | 412.14B | 25,850.0 | 3.61% | 1.92T |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 406.29B | 1,682.00 | -0.18% | 175.06B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.80B | 4,375.00 | 3.55% | 2.14T |
| 329 | 031430 | Shinsegae International Co., Ltd. | 400.67B | 11,580.0 | 1.76% | 1.15T |
| 330 | 027410 | BGF Co., Ltd. | 400.54B | 4,185.00 | 1.58% | 468.41B |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 400.17B | 11,020.0 | 3.28% | 78.04B |
| 332 | 004710 | Hansol Technics Co., Ltd. | 391.49B | 7,370.00 | 5.29% | 1.23T |
| 333 | 005950 | ISU Chemical Co., Ltd | 390.73B | 14,860.0 | 3.92% | 1.89T |
| 334 | 194370 | JS Corporation | 385.92B | 13,300.0 | -1.99% | 1.30T |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.66B | 7,350.00 | 4.85% | 1.67T |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 384.03B | 11,780.0 | 3.24% | 411.51B |
| 337 | 381970 | K Car Co., Ltd. | 383.24B | 7,850.00 | 1.29% | 2.41T |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 373.49B | 15,060.0 | 1.48% | 479.77B |
| 339 | 015360 | INVENI Co., Ltd. | 373.03B | 14,600.0 | 2.60% | 1.37T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 372.54B | 38,650.0 | 1.05% | 830.27B |
| 341 | 016610 | DB Securities Co., Ltd. | 370.15B | 9,240.00 | 1.09% | 2.25T |
| 342 | 306200 | SeAH Steel Corporation | 367.26B | 135,500 | 2.65% | 1.55T |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,360.00 | 2.28% | 268.71B |
| 344 | 002020 | Kolon Corporation | 363.47B | 27,000.0 | 4.85% | 5.99T |
| 345 | 060980 | HL Holdings Corporation | 362.55B | 40,000.0 | 2.30% | 1.33T |
| 346 | 105630 | Hansae Co., Ltd. | 361.14B | 9,170.00 | - | 1.94T |
| 347 | 104700 | KISCO Corp. | 356.12B | 9,770.00 | 2.41% | 482.11B |
| 348 | 089590 | Jeju Air Co., Ltd. | 354.11B | 4,395.00 | -0.23% | 1.71T |
| 349 | 020000 | HANDSOME Corporation | 352.01B | 16,350.0 | 0.68% | 1.52T |
| 350 | 006220 | Jeju Bank | 351.53B | 9,300.00 | 1.09% | 164.85B |
| 351 | 017810 | Pulmuone Corporate | 347.90B | 9,430.00 | 2.17% | 3.44T |
| 352 | 092230 | KPX Holdings Co., Ltd. | 347.10B | 87,900.0 | 0.46% | 1.18T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 346.14B | 46,250.0 | 5.23% | - |
| 354 | 024720 | Kolmar Holdings Co.,Ltd. | 344.33B | 10,040.0 | 3.19% | 629.63B |
| 355 | 007690 | Kukdo Chemical Co., Ltd. | 342.17B | 39,350.0 | 2.08% | 1.49T |
| 356 | 217590 | TMC Co., Ltd. | 341.90B | 14,000.0 | 5.03% | 339.73B |
| 357 | 029530 | sindoh Co.,Ltd. | 340.25B | 41,050.0 | -0.12% | 323.47B |
| 358 | 183190 | Asia Cement Co.,Ltd. | 339.99B | 9,450.00 | 0.64% | 1.04T |
| 359 | 092790 | NEXTEEL Co., Ltd. | 334.65B | 12,870.0 | 4.63% | 494.87B |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 333.19B | 12,330.0 | 2.84% | 4.64T |
| 361 | 317400 | Xi S&D Inc. | 333.11B | 8,750.00 | 5.17% | 1.35T |
| 362 | 011760 | Hyundai Corporation | 330.30B | 27,500.0 | 1.10% | 7.77T |
| 363 | 011930 | Shinsung E&G Co.,Ltd. | 330.08B | 16,440.0 | 8.59% | 604.84B |
| 364 | 108670 | LX Hausys, Ltd. | 327.51B | 34,500.0 | 0.15% | 3.21T |
| 365 | 005610 | Samlip Co., Ltd. | 327.45B | 40,400.0 | 0.37% | 3.37T |
| 366 | 126720 | Soosan Industries Co., Ltd. | 327.22B | 23,100.0 | 3.59% | 344.06B |
| 367 | 097520 | MCNEX Co., Ltd | 326.08B | 20,100.0 | 6.29% | 1.23T |
| 368 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 324.92B | 9,300.00 | -4.81% | 2.00T |
| 369 | 078520 | Able C&C Co., Ltd. | 324.38B | 12,610.0 | 5.70% | 247.67B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 324.07B | 4,920.00 | 6.96% | 1.15T |
| 371 | 001940 | KISCO Holdings Corp. | 322.30B | 26,750.0 | 1.13% | 837.70B |
| 372 | 009160 | SIMPAC Co., Ltd. | 322.28B | 4,930.00 | 3.25% | 1.18T |
| 373 | 029460 | KC Co., Ltd. | 321.12B | 34,650.0 | 10.35% | 773.12B |
| 374 | 002030 | ASIA Holdings CO., Ltd. | 320.95B | 194,300 | 0.57% | 1.91T |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 319.05B | 44,950.0 | 1.35% | 923.71B |
| 376 | 008490 | Suheung Co., Ltd. | 318.49B | 28,600.0 | 20.93% | 743.02B |
| 377 | 010820 | FIRSTEC Co., Ltd | 315.87B | 6,500.00 | 7.79% | 136.41B |
| 378 | 005720 | Nexen Corporation | 311.72B | 6,260.00 | 1.13% | 3.66T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 308.61B | 12,250.0 | 2.17% | 662.24B |
| 380 | 105840 | Woojin Inc. | 306.33B | 15,170.0 | 3.90% | 160.42B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 304.80B | 1,960.00 | 4.20% | 2.09T |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 304.29B | 8,030.00 | 0.38% | 861.20B |
| 383 | 004430 | Songwon Industrial Co., Ltd. | 302.16B | 12,590.0 | 4.92% | 1.03T |
| 384 | 001390 | KG Chemical Corporation | 300.87B | 4,475.00 | -6.87% | 9.37T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 298.75B | 7,950.00 | 2.32% | 5.65T |
| 386 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.60B | 39,150.0 | 0.77% | 187.45B |
| 387 | 010690 | HWASHIN CO.,Ltd | 298.49B | 8,590.00 | 6.71% | 1.99T |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 297.56B | 10,080.0 | 0.10% | 638.75B |
| 389 | 015860 | ILJIN Holdings Co.,Ltd. | 297.53B | 6,470.00 | 2.05% | 2.35T |
| 390 | 012030 | DB Inc. | 297.05B | 1,555.00 | 6.58% | 668.33B |
| 391 | 026890 | STIC Investments, Inc. | 295.85B | 8,210.00 | 2.24% | 87.73B |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 292.90B | 19,360.0 | 0.36% | 1.17T |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 292.09B | 12,920.0 | -1.97% | 710.78B |
| 394 | 003960 | Sajodaerim Corporation | 288.00B | 32,200.0 | 1.74% | 3.53T |
| 395 | 272450 | Jin Air Co., Ltd. | 285.53B | 5,470.00 | 1.67% | 1.01T |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,755.00 | 4.39% | 1.13T |
| 397 | 123890 | Korea Asset In Trust Co., Ltd | 283.89B | 2,320.00 | -0.22% | 158.04B |
| 398 | 005430 | Korea Airport Service Co.,Ltd. | 282.58B | 92,400.0 | 2.90% | 684.30B |
| 399 | 001460 | BYC Co., Ltd. | 282.37B | 37,100.0 | -3.01% | 164.14B |
| 400 | 025860 | Namhae Chemical Corporation | 281.94B | 5,880.00 | 1.91% | 1.66T |
| 401 | 002710 | TCC Steel Corp. | 276.82B | 10,560.0 | 6.67% | 630.52B |
| 402 | 002900 | TYM Corporation | 274.24B | 6,880.00 | 7.50% | 993.29B |
| 403 | 298000 | Hyosung Chemical Corporation | 273.16B | 72,500.0 | 1.97% | 2.35T |
| 404 | 096760 | JW Holdings Corporation | 272.96B | 3,945.00 | 0.64% | 973.26B |
| 405 | 007160 | Sajo Industries Company Limited | 271.50B | 54,300.0 | 3.04% | 694.49B |
| 406 | 004360 | Sebang Co., Ltd | 270.42B | 13,200.0 | 0.15% | 1.22T |
| 407 | 005680 | Samyoung Electronics Co., Ltd | 264.81B | 13,690.0 | 0.88% | 148.54B |
| 408 | 145720 | Dentium CO., LTD | 263.53B | 42,650.0 | 3.02% | 341.00B |
| 409 | 033270 | Korea United Pharm Inc. | 262.22B | 18,350.0 | 0.27% | 161.44B |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 256.96B | 3,700.00 | 3.35% | 42.38B |
| 412 | 136490 | Sunjin Co.,Ltd. | 255.86B | 10,760.0 | 4.06% | 1.97T |
| 413 | 034830 | KOREIT | 255.50B | 1,151.00 | 1.59% | 111.06B |
| 414 | 122900 | iMarketKorea Inc. | 254.23B | 8,080.00 | 1.13% | 3.15T |
| 415 | 003720 | Samyoung Co.,Ltd. | 252.86B | 7,030.00 | 0.43% | 170.30B |
| 416 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 251.81B | 4,020.00 | -1.95% | 58.85B |
| 417 | 298690 | Air Busan Co., Ltd. | 250.34B | 1,537.00 | 0.20% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 250.24B | 19,660.0 | 0.77% | 732.52B |
| 419 | 900140 | LVMC Holdings | 247.15B | 1,281.00 | 2.89% | 421.07B |
| 420 | 084010 | Daehan Steel Co., Ltd. | 246.53B | 8,550.00 | 2.03% | 1.26T |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 243.05B | 6,630.00 | 2.63% | 1.69T |
| 422 | 001250 | GS Global Corp. | 240.47B | 2,915.00 | 0.52% | 4.19T |
| 423 | 016800 | Fursys Inc. | 239.83B | 26,800.0 | 0.94% | 352.09B |
| 424 | 001790 | TS Corporation | 239.17B | 2,760.00 | 0.36% | 1.34T |
| 425 | 044820 | Cosmax BTI, Inc. | 238.87B | 24,350.0 | 5.41% | 696.08B |
| 426 | 003070 | Kolon Global Corporation | 238.00B | 9,100.00 | 1.68% | 2.67T |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.73B | 3,960.00 | 3.13% | 33.47B |
| 428 | 000430 | Daewon Kang Up Co., Ltd. | 235.29B | 3,795.00 | 1.34% | 1.65T |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 233.77B | 64,900.0 | 1.56% | 174.29B |
| 430 | 000680 | LS Networks Corporation Limited | 233.30B | 2,960.00 | 1.72% | 3.88T |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 432 | 001340 | Paikkwang Industrial Co.,Ltd | 233.11B | 5,280.00 | 1.93% | 277.80B |
| 433 | 002320 | HANJIN Logistics Corporation | 228.91B | 15,220.0 | 0.73% | 3.11T |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 228.25B | 1,248.00 | 1.71% | 158.79B |
| 435 | 037270 | YG Plus, Inc. | 227.91B | 3,580.00 | 2.43% | 230.50B |
| 436 | 003650 | Michang Oil Ind. Co., Ltd. | 226.95B | 150,000 | 0.67% | 416.25B |
| 437 | 044450 | KSS Line Ltd. | 225.78B | 10,000.0 | 0.60% | 563.54B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,600.0 | 1.24% | 521.26B |
| 439 | 030210 | Daol Investment & Securities Co., Ltd. | 225.23B | 3,785.00 | 2.44% | 1.65T |
| 440 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.18B | 18,370.0 | 0.38% | 274.03B |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 224.63B | 56,100.0 | 1.26% | 1.81T |
| 442 | 000050 | Kyungbangco.Ltd | 223.24B | 8,810.00 | 0.34% | 421.22B |
| 443 | 009680 | Motonic Corporation | 220.66B | 10,200.0 | 0.39% | 276.63B |
| 444 | 017860 | DS DANSUK CO., LTD. | 220.21B | 12,500.0 | 5.40% | 984.90B |
| 445 | 005010 | Husteel Co., Ltd. | 218.85B | 3,870.00 | 6.61% | 606.41B |
| 446 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.31B | 18,140.0 | 1.17% | 487.63B |
| 447 | 034120 | Seoul Broadcasting System | 218.13B | 11,760.0 | 0.51% | 992.58B |
| 448 | 000650 | Chunil Express Co., Ltd. | 216.20B | 151,500 | 3.98% | 45.93B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 212.96B | 3,315.00 | 1.53% | 3.05T |
| 450 | 000490 | Daedong Corporation | 212.33B | 7,870.00 | 16.94% | 1.48T |
| 451 | 432320 | KB STAR REIT Co., Ltd. | 211.82B | 1,405.00 | 2.33% | 64.72B |
| 452 | 014790 | HL D&I Halla Corporation | 210.55B | 2,540.00 | 2.42% | 1.80T |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 210.00B | 10,400.0 | 0.19% | 306.73B |
| 454 | 035150 | BAIKSAN Co,. Ltd | 209.77B | 10,610.0 | 1.73% | 500.82B |
| 455 | 011500 | Hannong Chemicals Inc. | 209.53B | 13,700.0 | 5.14% | 211.44B |
| 456 | 025000 | KPX Chemical Co.,Ltd. | 209.00B | 50,400.0 | 1.31% | 795.67B |
| 457 | 053690 | HanmiGlobal Co., Ltd. | 208.85B | 19,320.0 | 8.91% | 438.34B |
| 458 | 475560 | The Born Korea | 208.04B | 14,030.0 | 1.23% | 330.13B |
| 459 | 092200 | DAE-IL Corporation | 203.03B | 5,240.00 | 5.22% | 729.38B |
| 460 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | - | 142.13B |
| 461 | 053210 | KT Skylife Co., Ltd. | 201.48B | 4,260.00 | 0.71% | 980.31B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 200.32B | 8,050.00 | 1.00% | 1.27T |
| 463 | 095570 | AJ Networks Co.,Ltd. | 198.25B | 4,560.00 | 2.93% | 1.11T |
| 464 | 241590 | Hwaseung Enterprise Co., Ltd. | 197.22B | 3,220.00 | -1.08% | 1.49T |
| 465 | 377190 | D&D platform REIT Co., Ltd. | 196.69B | 2,225.00 | 3.01% | 59.53B |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 195.18B | 11,830.0 | 1.98% | 1.37T |
| 467 | 000480 | CR Holdings Co., LTD. | 193.91B | 4,700.00 | - | 830.22B |
| 468 | 100250 | Chinyang Holdings Corp. | 192.34B | 3,010.00 | -1.15% | 282.94B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 191.85B | 40,300.0 | 0.75% | 952.66B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 191.31B | 10,350.0 | -0.48% | 266.19B |
| 471 | 088260 | E Kocref Cr-Reit | 191.29B | 3,010.00 | 2.56% | 46.44B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 190.99B | 7,060.00 | 4.28% | 1.93T |
| 473 | 014710 | SAJO SEAFOOD Co.,Ltd | 190.61B | 11,070.0 | 1.10% | 258.29B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.26B | 3,805.00 | 0.66% | 516.12B |
| 475 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.04B | 12,380.0 | 3.17% | 753.52B |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 187.08B | 10,200.0 | 1.69% | 145.22B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.40B | 3,745.00 | 0.67% | 1.21T |
| 478 | 213500 | Hansol Paper Co., Ltd. | 186.18B | 7,830.00 | 0.13% | 2.27T |
| 479 | 117580 | Daesung Energy Co., Ltd. | 185.47B | 6,820.00 | 0.59% | 1.03T |
| 480 | 025560 | Mirae Corporation | 185.00B | 7,270.00 | 16.88% | 66.77B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 183.57B | 10,420.0 | 3.17% | 159.75B |
| 482 | 004380 | Samick THK Co., Ltd. | 182.57B | 8,820.00 | 3.89% | 228.23B |
| 483 | 000140 | Hitejinro Holdings Co., Ltd. | 182.44B | 8,240.00 | -0.24% | 2.46T |
| 484 | 234080 | JW Lifescience Corporation | 181.32B | 11,710.0 | 1.74% | 252.72B |
| 485 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.81B | 20,300.0 | 1.81% | 2.89T |
| 486 | 003610 | Pangrim Co., Ltd. | 179.58B | 5,620.00 | -0.53% | 126.25B |
| 487 | 007860 | Seoyon Co., Ltd. | 179.09B | 8,250.00 | 3.38% | 5.03T |
| 488 | 001780 | Aluko Co., Ltd. | 178.65B | 1,845.00 | 4.47% | 548.89B |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 177.21B | 13,480.0 | 3.69% | 693.71B |
| 490 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 176.03B | 6,360.00 | 3.41% | 108.14B |
| 491 | 013890 | Zinus, Inc | 175.24B | 8,000.00 | -1.23% | 802.81B |
| 492 | 487570 | HS HYOSUNG Corporation | 175.12B | 47,250.0 | 2.94% | 1.41T |
| 493 | 039570 | HDC Labs Co., Ltd. | 174.61B | 7,600.00 | 0.53% | 631.29B |
| 494 | 010580 | SMBEXEL Company | 174.55B | 1,571.00 | 2.81% | 172.55B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 174.47B | 8,140.00 | -0.25% | 605.66B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,690.00 | 2.45% | 417.14B |
| 497 | 000320 | NOROO Holdings Co., Ltd. | 174.18B | 16,410.0 | 1.93% | 1.25T |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.01B | 4,430.00 | 0.23% | 3.42T |
| 499 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,170.00 | 1.57% | 696.42B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 170.32B | 4,345.00 | 2.00% | 1.56T |