Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
935 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,215.90T | 189,900 | 0.64% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,215.90T | 150,900 | 0.40% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 827.99T | 1,136,000 | 0.35% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 95.14T | 722,000 | -0.28% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 74.41T | 318,000 | -5.78% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 69.82T | 1,510,000 | -0.40% | 5.12T |
| 7 | 005380 | Hyundai Motor Company | 63.48T | 271,500 | -2.86% | 187.10T |
| 8 | 005385 | Hyundai Motor Company | 63.48T | 142,000 | -3.73% | 187.10T |
| 9 | 005387 | Hyundai Motor Company | 63.48T | 144,600 | -3.47% | 187.10T |
| 10 | 005389 | Hyundai Motor Company | 63.48T | 142,100 | -3.92% | 187.10T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 62.17T | 843,000 | -3.10% | 12.46T |
| 12 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 62.17T | 311,000 | -1.43% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 52.98T | 150,900 | -0.07% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 47.97T | 210,000 | -0.47% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 43.10T | 269,500 | -1.46% | 43.44T |
| 16 | 02826K | Samsung C&T Corporation | 43.10T | 179,500 | -1.37% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 42.56T | 237,000 | 1.07% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.28T | 85,800.0 | -1.04% | 20.56T |
| 19 | 000270 | Kia Corporation | 37.70T | 97,000.0 | -3.29% | 119.31T |
| 20 | 012450 | Hanwha Aerospace Co., Ltd. | 32.88T | 639,000 | -3.18% | 29.95T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 32.30T | 415,000 | -11.32% | 15.89T |
| 22 | 006405 | Samsung SDI Co., Ltd. | 32.30T | 169,600 | -8.57% | 15.89T |
| 23 | 086790 | Hana Financial Group Inc. | 30.71T | 116,000 | -1.94% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 29.36T | 332,000 | -4.87% | 62.32T |
| 25 | 035420 | NAVER Corporation | 28.04T | 187,100 | -1.63% | 12.96T |
| 26 | 034020 | Doosan Enerbility Co., Ltd. | 27.71T | 43,350.0 | -3.02% | 17.73T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 27.02T | 257,500 | -1.90% | 21.86T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.13T | 606,000 | 0.33% | 21.32T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.13T | 372,500 | -0.40% | 21.32T |
| 30 | 034730 | SK Inc. | 24.43T | 448,000 | 0.67% | 140.48T |
| 31 | 03473K | SK Inc. | 24.43T | 335,500 | -0.59% | 140.48T |
| 32 | 066570 | LG Electronics Inc. | 22.76T | 134,700 | -2.81% | 93.28T |
| 33 | 066575 | LG Electronics Inc. | 22.76T | 52,700.0 | -4.18% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 22.67T | 30,900.0 | -1.59% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.67T | 128,500 | -2.80% | 21.31T |
| 36 | 005490 | POSCO Holdings Inc. | 19.59T | 259,000 | -2.26% | 71.24T |
| 37 | 011200 | HMM Co.,Ltd | 19.48T | 20,650.0 | -6.35% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.19T | 29,900.0 | -1.64% | 97.57T |
| 39 | 010130 | Korea Zinc Company, Ltd. | 19.07T | 935,000 | -2.60% | 21.37T |
| 40 | 033780 | KT&G Corporation | 18.94T | 182,400 | -3.95% | 6.95T |
| 41 | 096770 | SK Innovation Co., Ltd. | 18.10T | 106,700 | -2.47% | 93.09T |
| 42 | 096775 | SK Innovation Co., Ltd. | 18.10T | 57,500.0 | -0.17% | 93.09T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 16.75T | 216,500 | -0.69% | 14.38T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.65T | 235,500 | -1.88% | 32.80T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 16.62T | 111,700 | -4.12% | 5.69T |
| 46 | 017670 | SK Telecom Co., Ltd. | 16.49T | 77,400.0 | -0.39% | 17.58T |
| 47 | 051910 | LG Chem, Ltd. | 16.31T | 220,000 | -5.17% | 52.17T |
| 48 | 051915 | LG Chem, Ltd. | 16.31T | 102,000 | -2.49% | 52.17T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 15.24T | 160,700 | -0.43% | 551.31B |
| 50 | 024110 | Industrial Bank of Korea | 15.17T | 19,020.0 | -2.41% | 9.18T |
| 51 | 298040 | Hyosung Heavy Industries Corporation | 14.42T | 1,549,000 | -1.78% | 6.41T |
| 52 | 035720 | Kakao Corp. | 14.20T | 32,100.0 | -0.62% | 8.47T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.20T | 189,300 | -4.05% | 33.04T |
| 54 | 042660 | Hanwha Ocean Co., Ltd. | 13.95T | 45,550.0 | -3.80% | 15.00T |
| 55 | 180640 | Hanjin Kal | 13.91T | 207,500 | 5.81% | 306.09B |
| 56 | 18064K | Hanjin Kal | 13.91T | 104,700 | 29.90% | 306.09B |
| 57 | 003550 | LG Corp. | 13.75T | 89,700.0 | -0.99% | 7.46T |
| 58 | 003555 | LG Corp. | 13.75T | 60,900.0 | -0.16% | 7.46T |
| 59 | 003670 | Posco Future M Co., Ltd. | 13.67T | 153,700 | -5.01% | 2.87T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.09T | 15,320.0 | -5.43% | 11.61T |
| 61 | 267260 | HD Hyundai Electric Co., Ltd. | 12.81T | 356,000 | -2.86% | 4.52T |
| 62 | 030200 | KT Corporation | 12.36T | 52,200.0 | -2.06% | 27.43T |
| 63 | 010950 | S-Oil Corporation | 12.15T | 105,600 | -0.56% | 41.05T |
| 64 | 010955 | S-Oil Corporation | 12.15T | 67,300.0 | -1.17% | 41.05T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 11.88T | 60,600.0 | 0.17% | 9.94T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 10.75T | 29,100.0 | -1.02% | 26.41T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 10.75T | 29,350.0 | 29.87% | 26.41T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.38T | 171,100 | - | 20.70T |
| 69 | 006800 | Mirae Asset Securities Co., Ltd. | 10.17T | 21,000.0 | -5.19% | 43.03T |
| 70 | 006805 | Mirae Asset Securities Co., Ltd. | 10.17T | 8,170.00 | -5.11% | 43.03T |
| 71 | 00680K | Mirae Asset Securities Co., Ltd. | 10.17T | 7,700.00 | -5.87% | 43.03T |
| 72 | 323410 | KakaoBank Corp. | 9.66T | 20,250.0 | -2.41% | 1.89T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 9.65T | 99,000.0 | -3.51% | 4.43T |
| 74 | 259960 | KRAFTON, Inc. | 9.45T | 217,500 | -1.36% | 4.45T |
| 75 | 272210 | Hanwha Systems Co., Ltd. | 9.35T | 50,000.0 | -0.60% | 4.13T |
| 76 | 000150 | Doosan Corporation | 9.26T | 611,000 | -4.23% | 20.78T |
| 77 | 000155 | Doosan Corporation | 9.26T | 220,500 | -5.97% | 20.78T |
| 78 | 000157 | Doosan Corporation | 9.26T | 189,600 | -5.20% | 20.78T |
| 79 | 278470 | APR Co., Ltd. | 9.25T | 247,000 | -3.33% | 2.29T |
| 80 | 003230 | Samyang Foods Co., Ltd. | 8.68T | 1,152,000 | -5.57% | 2.75T |
| 81 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.62T | 347,000 | -0.72% | 1.51T |
| 82 | 267250 | HD Hyundai Co., Ltd. | 8.59T | 121,500 | -2.10% | 78.97T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 8.42T | 21,850.0 | -4.38% | 26.52T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 8.42T | 19,380.0 | -1.77% | 26.52T |
| 85 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.42T | 75,200.0 | -3.71% | 29.01T |
| 86 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.42T | 40,200.0 | -1.35% | 29.01T |
| 87 | 047050 | Posco International Corporation | 8.06T | 47,300.0 | -1.56% | 34.14T |
| 88 | 090430 | Amorepacific Corporation | 7.80T | 127,100 | -4.65% | 4.49T |
| 89 | 090435 | Amorepacific Corporation | 7.80T | 36,100.0 | -3.09% | 4.49T |
| 90 | 064350 | Hyundai Rotem Company | 7.62T | 69,800.0 | -2.38% | 6.31T |
| 91 | 064400 | LG CNS Co., Ltd. | 7.49T | 77,300.0 | 4.32% | 6.29T |
| 92 | 078930 | GS Holdings Corp. | 7.42T | 78,900.0 | 2.60% | 27.28T |
| 93 | 078935 | GS Holdings Corp. | 7.42T | 50,700.0 | 0.60% | 27.28T |
| 94 | 307950 | Hyundai Autoever Corporation | 7.38T | 269,000 | -1.10% | 4.56T |
| 95 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -3.88% | 21.87T |
| 96 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.03T | 156,700 | -2.37% | 2.18T |
| 97 | 021240 | COWAY Co., Ltd. | 6.97T | 99,400.0 | -7.62% | 5.30T |
| 98 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.79T | 86,700.0 | -2.36% | 861.34B |
| 99 | 032640 | LG Uplus Corp. | 6.78T | 15,980.0 | -4.65% | 15.36T |
| 100 | 071050 | Korea Investment Holdings Co., Ltd. | 6.76T | 117,400 | -3.45% | 26.42T |
| 101 | 071055 | Korea Investment Holdings Co., Ltd. | 6.76T | 100,300 | -2.15% | 26.42T |
| 102 | 079550 | LIG Defense&Aerospace Co., Ltd. | 6.49T | 297,000 | -8.90% | 4.73T |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 6.36T | 71,200.0 | -3.78% | 21.21T |
| 104 | 011070 | LG Innotek Co., Ltd. | 6.25T | 264,000 | -0.38% | 24.04T |
| 105 | 352820 | HYBE Co., Ltd. | 6.07T | 143,200 | -2.45% | 3.59T |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 6.03T | 475,000 | 1.71% | 1.66T |
| 107 | 000100 | Yuhan Corporation | 5.80T | 77,800.0 | -3.23% | 2.28T |
| 108 | 000105 | Yuhan Corporation | 5.80T | 66,600.0 | -1.62% | 2.28T |
| 109 | 000880 | Hanwha Corporation | 5.62T | 78,100.0 | -4.05% | 88.99T |
| 110 | 00088K | Hanwha Corporation | 5.62T | 24,350.0 | -3.37% | 88.99T |
| 111 | 009830 | Hanwha Solutions Corporation | 5.43T | 24,250.0 | -6.91% | 16.17T |
| 112 | 009835 | Hanwha Solutions Corporation | 5.43T | 14,800.0 | -0.67% | 16.17T |
| 113 | 241560 | Doosan Bobcat Inc. | 4.94T | 51,600.0 | -0.19% | 8.85T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.73T | 25,950.0 | -4.24% | 2.63T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 4.73T | 179,200 | -3.86% | 30.78T |
| 116 | 006260 | LS Corp. | 4.73T | 172,900 | 0.64% | 37.63T |
| 117 | 007660 | ISU Petasys Co., Ltd. | 4.65T | 63,300.0 | 1.93% | 1.31T |
| 118 | 271560 | ORION Corp. | 4.61T | 116,700 | -1.44% | 3.58T |
| 119 | 029780 | Samsung Card Co., Ltd. | 4.43T | 41,500.0 | -1.31% | 2.89T |
| 120 | 000500 | GAON CABLE Co., Ltd. | 4.39T | 176,000 | -2.71% | 2.90T |
| 121 | 377300 | Kakao Pay Corp. | 4.27T | 31,600.0 | -2.32% | 1.14T |
| 122 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.24T | 10,320.0 | -0.77% | 7.55T |
| 123 | 036570 | NC Corporation | 4.07T | 209,000 | 0.24% | 2.09T |
| 124 | 267270 | HD Construction Equipment Co., Ltd. | 3.91T | 82,100.0 | 2.63% | 6.64T |
| 125 | 138930 | BNK Financial Group Inc. | 3.88T | 12,660.0 | -1.86% | 3.39T |
| 126 | 008930 | Hanmi Science Co., Ltd. | 3.88T | 57,300.0 | 5.52% | 1.41T |
| 127 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.75T | 75,200.0 | 5.62% | 1.35T |
| 128 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.75T | 18,420.0 | 6.78% | 1.35T |
| 129 | 004020 | Hyundai Steel Company | 3.67T | 27,900.0 | -0.89% | 22.90T |
| 130 | 010060 | OCI Holdings Company Ltd. | 3.66T | 196,000 | -1.95% | 3.57T |
| 131 | 001040 | CJ Corporation | 3.63T | 112,000 | -1.58% | 46.28T |
| 132 | 001045 | CJ Corporation | 3.63T | 56,100.0 | -0.18% | 46.28T |
| 133 | 00104K | CJ Corporation | 3.63T | 111,900 | -1.67% | 46.28T |
| 134 | 051900 | LG H&H Co., Ltd. | 3.62T | 234,000 | - | 6.29T |
| 135 | 051905 | LG H&H Co., Ltd. | 3.62T | 91,100.0 | 1.00% | 6.29T |
| 136 | 000990 | DB HiTek CO., LTD. | 3.54T | 82,500.0 | -0.72% | 1.54T |
| 137 | 034220 | LG Display Co., Ltd. | 3.51T | 7,010.00 | -1.13% | 24.62T |
| 138 | 062040 | Sanil Electric Co., Ltd. | 3.48T | 113,800 | -2.23% | 602.64B |
| 139 | 012750 | S-1 Corporation | 3.33T | 98,600.0 | 0.20% | 2.88T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.28T | 41,400.0 | -0.96% | 15.78T |
| 141 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.24T | 16,610.0 | -1.60% | 4.15T |
| 142 | 036460 | Korea Gas Corporation | 3.21T | 36,750.0 | 0.68% | 34.67T |
| 143 | 454910 | Doosan Robotics Inc. | 3.16T | 48,800.0 | -3.17% | 56.14B |
| 144 | 302440 | SK bioscience Co.,Ltd. | 3.15T | 40,400.0 | 5.21% | 659.27B |
| 145 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | 0.28% | 4.34T |
| 146 | 011790 | SKC Co., Ltd. | 3.08T | 63,400.0 | -0.16% | 2.08T |
| 147 | 031210 | Seoul Guarantee Insurance Company | 3.08T | 44,050.0 | 0.11% | 2.50T |
| 148 | 022100 | Posco Dx Company Ltd. | 3.06T | 20,150.0 | 0.50% | 979.63B |
| 149 | 018880 | Hanon Systems | 3.04T | 2,960.00 | -3.27% | 11.03T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.90T | 3,865.00 | -0.90% | 33.18T |
| 151 | 035250 | Kangwon Land, Inc. | 2.78T | 14,050.0 | -2.63% | 1.47T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.78T | 28,200.0 | -0.70% | 538.21B |
| 153 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.77T | 72,800.0 | -1.49% | 529.20B |
| 154 | 066970 | L&F Co., Ltd. | 2.77T | 70,100.0 | -6.41% | 2.89T |
| 155 | 097950 | CJ Cheiljedang Corporation | 2.76T | 178,500 | -1.82% | 28.39T |
| 156 | 097955 | CJ Cheiljedang Corporation | 2.76T | 100,400 | 0.40% | 28.39T |
| 157 | 192820 | Cosmax, Inc. | 2.73T | 241,000 | -5.30% | 2.66T |
| 158 | 251270 | Netmarble Corporation | 2.71T | 33,800.0 | -2.45% | 2.89T |
| 159 | 002380 | KCC Corporation | 2.67T | 362,500 | -1.09% | 6.63T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.58T | 4,835.00 | -0.31% | 6.17T |
| 161 | 006360 | GS Engineering & Construction Corporation | 2.57T | 30,300.0 | 1.85% | 11.37T |
| 162 | 161890 | Kolmar Korea Co., Ltd. | 2.46T | 104,200 | -4.32% | 2.93T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.40T | 139,200 | -2.93% | 9.30T |
| 164 | 139130 | iM Financial Group Co., Ltd. | 2.40T | 15,170.0 | -0.46% | 3.29T |
| 165 | 017800 | Hyundai Elevator Co., Ltd | 2.39T | 66,100.0 | -1.78% | 2.47T |
| 166 | 383220 | F&F Co., Ltd | 2.36T | 62,900.0 | -3.08% | 2.01T |
| 167 | 003690 | Korean Reinsurance Company | 2.35T | 13,280.0 | -0.52% | 4.42T |
| 168 | 004370 | Nongshim Co., Ltd. | 2.34T | 401,500 | -1.47% | 3.64T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.33T | 17,840.0 | -3.88% | 8.72T |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.31T | 81,700.0 | -8.92% | 14.24T |
| 171 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.26T | 95,600.0 | 3.35% | 7.28T |
| 172 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.26T | 39,700.0 | -0.63% | 7.28T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.18T | 242,000 | 3.42% | 8.92T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,650.0 | -1.66% | 4.84T |
| 175 | 002795 | AMOREPACIFIC Holdings Corp. | 2.17T | 10,310.0 | -1.15% | 4.84T |
| 176 | 00279K | AMOREPACIFIC Holdings Corp. | 2.17T | 20,350.0 | -1.45% | 4.84T |
| 177 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 178 | 004170 | SHINSEGAE Inc. | 2.14T | 244,500 | -2.78% | 7.20T |
| 179 | 009970 | Youngone Holdings Co., Ltd. | 2.13T | 183,500 | -1.18% | 5.18T |
| 180 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | - | 2.98T |
| 181 | 005850 | SL Corporation | 2.09T | 45,400.0 | -3.51% | 5.47T |
| 182 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,110.00 | -0.39% | 477.78B |
| 183 | 082740 | Hanwha Engine Co., Ltd. | 2.06T | 24,750.0 | 1.64% | 1.37T |
| 184 | 489790 | Hanwha Vision CO.,LTD | 2.05T | 40,650.0 | 6.69% | 1.87T |
| 185 | 000240 | Hankook & Company Co., Ltd. | 2.04T | 21,500.0 | -12.42% | 1.44T |
| 186 | 112610 | CS Wind Corporation | 2.02T | 48,650.0 | -0.92% | 2.78T |
| 187 | 103590 | Iljin Electric Co.,Ltd | 2.01T | 42,100.0 | -2.66% | 2.21T |
| 188 | 081660 | Misto Holdings Corp. | 1.99T | 37,850.0 | -1.94% | 4.72T |
| 189 | 375500 | DL E&C Co.,Ltd. | 1.98T | 50,600.0 | -1.75% | 7.13T |
| 190 | 37550K | DL E&C Co.,Ltd. | 1.98T | 19,500.0 | -0.51% | 7.13T |
| 191 | 37550L | DL E&C Co.,Ltd. | 1.98T | 35,750.0 | 0.14% | 7.13T |
| 192 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,500.0 | -0.41% | 4.48T |
| 193 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,450.0 | 0.43% | 12.26T |
| 194 | 007340 | DN Automotive Corporation | 1.95T | 37,750.0 | -1.44% | 4.15T |
| 195 | 139480 | E-MART Inc. | 1.91T | 71,200.0 | -3.39% | 28.75T |
| 196 | 004800 | Hyosung Corporation | 1.89T | 113,000 | -1.91% | 2.54T |
| 197 | 009420 | Hanall Biopharma Co., Ltd. | 1.89T | 37,100.0 | 3.92% | 162.66B |
| 198 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.87T | 10,380.0 | -8.38% | 8.16T |
| 199 | 011170 | Lotte Chemical Corporation | 1.85T | 43,900.0 | -5.79% | 20.17T |
| 200 | 014680 | Hansol Chemical Co., Ltd. | 1.84T | 171,300 | 0.18% | 931.89B |
| 201 | 462870 | SHIFT UP Corporation | 1.81T | 30,850.0 | -1.28% | 294.55B |
| 202 | 181710 | NHN Corporation | 1.81T | 59,600.0 | 0.68% | 2.74T |
| 203 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.81T | 40,200.0 | -2.66% | 1.62T |
| 204 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.79T | 59,300.0 | -4.66% | 376.10B |
| 205 | 483650 | d'Alba Global Co., Ltd. | 1.76T | 141,900 | -0.56% | 635.71B |
| 206 | 069960 | Hyundai Department Store Co. Ltd. | 1.76T | 82,300.0 | -2.02% | 4.07T |
| 207 | 450080 | Ecopro Materials Co., Ltd. | 1.74T | 24,550.0 | -7.18% | 392.51B |
| 208 | 004990 | LOTTE Corporation | 1.70T | 22,200.0 | -1.11% | 15.63T |
| 209 | 00499K | LOTTE Corporation | 1.70T | 22,900.0 | -0.43% | 15.63T |
| 210 | 020150 | Lotte Energy Materials Corporation | 1.67T | 31,800.0 | 1.27% | 668.66B |
| 211 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.66T | 25,350.0 | -4.16% | 415.68B |
| 212 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.66T | 4,575.00 | 3.27% | 415.68B |
| 213 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.66T | 6,810.00 | 1.04% | 415.68B |
| 214 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,790.00 | -2.14% | 6.83T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.58T | 63,200.0 | 5.86% | 1.65T |
| 216 | 007815 | Korea Circuit Co., Ltd. | 1.58T | 17,360.0 | 9.25% | 1.65T |
| 217 | 00781K | Korea Circuit Co., Ltd. | 1.58T | 14,010.0 | 2.64% | 1.65T |
| 218 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,650.0 | -1.11% | 10.01T |
| 219 | 006280 | GC Biopharma Corp. | 1.56T | 136,700 | -2.43% | 1.96T |
| 220 | 073240 | Kumho Tire Co., Inc. | 1.53T | 5,320.00 | 0.57% | 4.77T |
| 221 | 204320 | HL Mando Corporation | 1.50T | 31,900.0 | -2.15% | 9.59T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,400.0 | -2.09% | 3.67T |
| 223 | 001800 | ORION Holdings Corp. | 1.45T | 24,050.0 | -3.22% | 3.75T |
| 224 | 395400 | SK Reits Co., Ltd. | 1.40T | 4,650.00 | -1.17% | 320.71B |
| 225 | 103140 | Poongsan Corporation | 1.39T | 50,900.0 | -2.86% | 5.34T |
| 226 | 003540 | Daishin Securities Co.,Ltd | 1.35T | 21,050.0 | -1.17% | 6.12T |
| 227 | 003545 | Daishin Securities Co.,Ltd | 1.35T | 17,740.0 | -1.06% | 6.12T |
| 228 | 003547 | Daishin Securities Co.,Ltd | 1.35T | 17,150.0 | -0.98% | 6.12T |
| 229 | 000120 | CJ Logistics Corporation | 1.35T | 67,600.0 | -1.46% | 12.84T |
| 230 | 008770 | Hotel Shilla Co.,Ltd | 1.32T | 35,050.0 | -1.27% | 4.10T |
| 231 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 26,900.0 | 0.56% | 4.10T |
| 232 | 023590 | Daou Technology Inc. | 1.29T | 29,800.0 | -0.50% | 34.82T |
| 233 | 011210 | Hyundai Wia Corporation | 1.28T | 48,000.0 | -2.44% | 8.77T |
| 234 | 475150 | SK eternix Co., Ltd. | 1.27T | 37,250.0 | -1.59% | 562.80B |
| 235 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.25T | 32,850.0 | -3.52% | 1.29T |
| 236 | 298020 | Hyosung TNC Corporation | 1.22T | 285,000 | -0.52% | 8.36T |
| 237 | 001120 | LX International Corp. | 1.22T | 33,950.0 | -1.45% | 18.49T |
| 238 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,410.0 | -1.80% | 1.38T |
| 239 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.17T | 34,500.0 | -2.82% | 481.72B |
| 240 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.17T | 101,600 | -1.55% | 1.64T |
| 241 | 006120 | SK Discovery Co., Ltd. | 1.15T | 65,700.0 | 5.63% | 11.60T |
| 242 | 006125 | SK Discovery Co., Ltd. | 1.15T | 39,900.0 | - | 11.60T |
| 243 | 120110 | Kolon Industries, Inc. | 1.14T | 36,200.0 | -2.16% | 4.98T |
| 244 | 120115 | Kolon Industries, Inc. | 1.14T | 21,900.0 | 0.92% | 4.98T |
| 245 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,350.0 | -1.45% | 2.45T |
| 246 | 000087 | HITEJINRO Co., Ltd. | 1.14T | 12,160.0 | 1.00% | 2.45T |
| 247 | 229640 | LS Eco Energy Ltd. | 1.14T | 37,100.0 | -2.24% | 1.12T |
| 248 | 281820 | KCTech Co., Ltd. | 1.10T | 55,500.0 | 5.11% | 476.47B |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,800 | -1.54% | 4.36T |
| 250 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.07T | 110,100 | -0.81% | 4.04T |
| 251 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.07T | 66,700.0 | -1.91% | 4.04T |
| 252 | 007310 | Otoki Corporation | 1.07T | 311,500 | -2.50% | 3.75T |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,500.0 | -0.91% | 801.59B |
| 254 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,630.00 | -2.42% | 164.22B |
| 255 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,930.0 | 0.45% | 627.80B |
| 256 | 001740 | SK Networks Company Limited | 1.04T | 5,340.00 | -5.15% | 6.78T |
| 257 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.02T | 30,800.0 | -4.50% | 121.13B |
| 258 | 361610 | SK IE Technology Co., Ltd. | 1.01T | 12,320.0 | -2.07% | 196.31B |
| 259 | 012630 | HDC HOLDINGS CO.,Ltd | 971.72B | 19,630.0 | -1.41% | 5.98T |
| 260 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 970.61B | 10,750.0 | -4.95% | 2.35T |
| 261 | 001430 | SeAH Besteel Holdings Corporation | 968.28B | 27,000.0 | 0.19% | 3.89T |
| 262 | 000210 | DL Holdings CO., LTD. | 964.35B | 44,400.0 | -1.00% | 5.57T |
| 263 | 000215 | DL Holdings CO., LTD. | 964.35B | 20,800.0 | - | 5.57T |
| 264 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 890.40B | 79,500.0 | -8.20% | 598.62B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 873.08B | 108,900 | -2.68% | 3.62T |
| 266 | 093370 | Foosung Co., Ltd. | 870.91B | 8,120.00 | -1.10% | 569.91B |
| 267 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,240.00 | 1.55% | 2.42T |
| 268 | 030610 | Kyobo Securities Co.,Ltd. | 856.87B | 7,590.00 | -3.07% | 6.83T |
| 269 | 034230 | Paradise Co., Ltd. | 845.12B | 9,630.00 | -0.21% | 1.19T |
| 270 | 009450 | Kyung Dong Navien Co., Ltd. | 844.05B | 58,400.0 | -4.42% | 1.56T |
| 271 | 004000 | LOTTE Fine Chemical Co., Ltd. | 843.06B | 33,100.0 | -2.07% | 1.98T |
| 272 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | 0.37% | 963.09B |
| 273 | 032350 | Lotte Tour Development Co., Ltd. | 837.12B | 10,500.0 | 4.37% | 733.27B |
| 274 | 071320 | Korea District Heating Corp. | 833.67B | 72,000.0 | 2.13% | 3.89T |
| 275 | 001820 | SAMWHA CAPACITOR Co.,LTD | 824.32B | 79,300.0 | 1.54% | 298.99B |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 820.87B | 62,300.0 | -1.11% | 1.78T |
| 277 | 285130 | SK Chemicals Co.,Ltd | 797.12B | 43,250.0 | -0.23% | 2.63T |
| 278 | 28513K | SK Chemicals Co.,Ltd | 797.12B | 23,800.0 | -0.83% | 2.63T |
| 279 | 137310 | SD Biosensor, Inc. | 795.47B | 6,650.00 | 1.37% | 738.76B |
| 280 | 451800 | Hanwha REIT Co., Ltd. | 793.83B | 4,420.00 | 0.11% | 108.51B |
| 281 | 003530 | Hanwha Investment & Securities Co., Ltd. | 789.91B | 3,585.00 | -1.78% | 5.80T |
| 282 | 003535 | Hanwha Investment & Securities Co., Ltd. | 789.91B | 5,520.00 | 6.15% | 5.80T |
| 283 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 778.96B | 2,520.00 | 0.80% | 2.63T |
| 284 | 003470 | Yuanta Securities Korea Co., Ltd. | 771.75B | 3,760.00 | -0.92% | 4.66T |
| 285 | 003475 | Yuanta Securities Korea Co., Ltd. | 771.75B | 3,690.00 | -1.47% | 4.66T |
| 286 | 003850 | Boryung Corporation | 736.94B | 8,760.00 | 2.70% | 1.06T |
| 287 | 005180 | Binggrae Co., Ltd. | 716.19B | 81,000.0 | -1.10% | 1.53T |
| 288 | 017960 | Hankuk Carbon Co., Ltd. | 709.00B | 13,720.0 | -3.72% | 908.17B |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 707.57B | 53,000.0 | -2.21% | 2.12T |
| 290 | 214320 | Innocean Worldwide Inc. | 697.60B | 17,440.0 | -0.85% | 2.15T |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 697.19B | 6,030.00 | -0.17% | 6.78T |
| 292 | 365550 | ESR Kendall Square REIT Co., Ltd. | 695.20B | 2,825.00 | -0.18% | 131.21B |
| 293 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 825,000 | -2.02% | 1.99T |
| 294 | 293940 | Shinhan Alpha REIT Co., Ltd. | 682.10B | 5,640.00 | 1.08% | 170.66B |
| 295 | 002960 | Hankook Shell Oil Co.,Ltd. | 668.20B | 514,000 | -1.53% | 351.18B |
| 296 | 003160 | D.I Corporation | 666.09B | 24,300.0 | -2.02% | 477.31B |
| 297 | 003090 | Daewoong Co., Ltd. | 658.72B | 15,670.0 | -2.67% | 2.12T |
| 298 | 009240 | Hanssem Co., Ltd. | 657.87B | 40,050.0 | -1.35% | 1.66T |
| 299 | 453340 | Hyundai Green Food Co., Ltd | 645.83B | 20,100.0 | -0.74% | 2.42T |
| 300 | 298050 | HS Hyosung Advanced Materials Corporation | 645.11B | 144,000 | -1.91% | 3.37T |
| 301 | 006340 | Daewon Cable. Co., Ltd. | 635.09B | 7,800.00 | 1.17% | 789.17B |
| 302 | 006345 | Daewon Cable. Co., Ltd. | 635.09B | 8,950.00 | 29.90% | 789.17B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 633.58B | 131,600 | -0.30% | 563.55B |
| 304 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 624.04B | 2,150.00 | -0.23% | - |
| 305 | 002840 | Miwon Commercial Co., Ltd. | 621.22B | 137,900 | 0.29% | 469.05B |
| 306 | 317450 | Myung In Pharmaceutical LTD. | 612.47B | 41,950.0 | -0.95% | 293.03B |
| 307 | 001685 | Daesang Corporation | 612.04B | 13,860.0 | -1.00% | 4.47T |
| 308 | 002350 | Nexen Tire Corporation | 610.89B | 6,050.00 | 0.83% | 3.34T |
| 309 | 002355 | Nexen Tire Corporation | 610.89B | 3,710.00 | -1.59% | 3.34T |
| 310 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 311 | 001680 | Daesang Corporation | 608.95B | 17,030.0 | -2.35% | 4.47T |
| 312 | 195870 | HAESUNG DS Co., Ltd. | 607.75B | 35,750.0 | 6.08% | 758.27B |
| 313 | 003570 | Snt Dynamics Co.,Ltd. | 605.51B | 24,300.0 | - | 751.59B |
| 314 | 036530 | SNT Holdings Co., Ltd. | 604.78B | 40,600.0 | -0.37% | 2.21T |
| 315 | 014820 | Dongwon Systems Corporation | 593.52B | 20,350.0 | -3.78% | 1.41T |
| 316 | 014825 | Dongwon Systems Corporation | 593.52B | 13,440.0 | 0.83% | 1.41T |
| 317 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 591.61B | 7,000.00 | 4.17% | - |
| 318 | 005880 | Korea Line Corporation | 588.69B | 1,824.00 | 0.61% | 1.20T |
| 319 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 579.44B | 86,100.0 | -1.03% | 1.52T |
| 320 | 006110 | Sam-A Aluminium Company, Limited | 577.72B | 38,200.0 | -7.28% | 302.31B |
| 321 | 100090 | SK oceanplant Co.,Ltd | 577.30B | 9,240.00 | -1.07% | 812.77B |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 572.79B | 6,170.00 | -0.48% | - |
| 323 | 079900 | Junjin Construction & Robot Co.,Ltd. | 568.09B | 39,100.0 | -7.57% | 183.59B |
| 324 | 069260 | TKG Huchems Co., Ltd. | 566.74B | 14,770.0 | -2.12% | 1.26T |
| 325 | 064960 | SNT Motiv Co., Ltd. | 566.06B | 23,750.0 | -1.66% | 996.27B |
| 326 | 077970 | STX Engine Co.,Ltd. | 555.12B | 13,830.0 | -1.07% | 838.55B |
| 327 | 383800 | LX Holdings Corp. | 554.94B | 7,140.00 | -0.42% | 179.46B |
| 328 | 38380K | LX Holdings Corp. | 554.94B | 7,300.00 | - | 179.46B |
| 329 | 093050 | LF Corp. | 552.56B | 20,900.0 | -2.79% | 1.92T |
| 330 | 089590 | Jeju Air Co., Ltd. | 550.30B | 6,830.00 | 7.05% | 1.84T |
| 331 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 542.88B | 87,900.0 | 3.29% | 3.56T |
| 332 | 000670 | Young Poong Corporation | 536.59B | 29,150.0 | -3.80% | 3.44T |
| 333 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,700.0 | 0.64% | 1.15T |
| 334 | 248070 | Solum Co., Ltd. | 526.93B | 11,020.0 | -2.39% | 1.87T |
| 335 | 003300 | Hanil Holdings Co., Ltd. | 521.98B | 16,930.0 | - | 1.87T |
| 336 | 001060 | JW Pharmaceutical Corporation | 521.60B | 22,850.0 | 1.11% | 820.86B |
| 337 | 001065 | JW Pharmaceutical Corporation | 521.60B | 18,800.0 | -2.49% | 820.86B |
| 338 | 001067 | JW Pharmaceutical Corporation | 521.60B | 48,750.0 | -0.10% | 820.86B |
| 339 | 007700 | F&F Holdings Co., Ltd. | 513.77B | 13,150.0 | -0.30% | 2.01T |
| 340 | 001530 | Di Dong Il Corporation | 501.18B | 24,200.0 | 2.98% | 633.53B |
| 341 | 114090 | Grand Korea Leisure Co., Ltd. | 498.56B | 8,060.00 | -1.59% | 443.24B |
| 342 | 025540 | Korea Electric Terminal Co., Ltd. | 495.13B | 48,950.0 | -2.10% | 1.44T |
| 343 | 005090 | SGC Energy Co.,Ltd. | 492.73B | 34,200.0 | - | 2.41T |
| 344 | 005690 | Pharmicell Co., Ltd. | 481.83B | 8,030.00 | 0.88% | 23.94B |
| 345 | 090460 | BH Co., Ltd. | 477.44B | 14,420.0 | 3.67% | 1.86T |
| 346 | 499790 | GS P&L Co., Ltd. | 475.82B | 24,050.0 | -5.69% | 564.39B |
| 347 | 058650 | SeAH Holdings Corporation | 475.06B | 118,200 | -0.67% | 7.12T |
| 348 | 016380 | KG Dongbu Steel Co.,Ltd. | 472.87B | 4,845.00 | 0.94% | 3.28T |
| 349 | 377740 | BioNote, Inc. | 472.27B | 4,680.00 | 1.30% | 126.41B |
| 350 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 470.55B | 1,473.00 | -0.81% | 1.65T |
| 351 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 470.55B | 6,630.00 | 12.37% | 1.65T |
| 352 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | - | 533.62B |
| 353 | 456040 | OCI Company Ltd. | 467.72B | 52,800.0 | -0.38% | 1.99T |
| 354 | 017940 | E1 Corporation | 463.12B | 80,100.0 | 0.75% | 13.35T |
| 355 | 100840 | SNT Energy Co., Ltd. | 459.45B | 23,250.0 | 1.97% | 581.81B |
| 356 | 336370 | Solus Advanced Materials Co., Ltd. | 453.95B | 6,050.00 | -4.57% | 638.73B |
| 357 | 33637K | Solus Advanced Materials Co., Ltd. | 453.95B | 1,410.00 | -2.29% | 638.73B |
| 358 | 33637L | Solus Advanced Materials Co., Ltd. | 453.95B | 1,809.00 | -0.06% | 638.73B |
| 359 | 005810 | Poongsan Holdings Corporation | 444.90B | 32,700.0 | -0.15% | 495.41B |
| 360 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 437.98B | 7,980.00 | 0.63% | 239.07B |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 437.98B | 12,730.0 | 3.41% | 239.07B |
| 362 | 145990 | Samyang Corporation | 435.32B | 43,850.0 | 1.86% | 2.58T |
| 363 | 145995 | Samyang Corporation | 435.32B | 30,950.0 | -0.32% | 2.58T |
| 364 | 161000 | Aekyungchemical Co., Ltd. | 434.49B | 9,000.00 | -2.17% | 1.58T |
| 365 | 005250 | GC Corp. | 427.60B | 9,410.00 | -0.63% | 2.49T |
| 366 | 005257 | GC Corp. | 427.60B | 17,300.0 | 2.37% | 2.49T |
| 367 | 003620 | KG Mobility Corp. | 426.00B | 2,105.00 | 0.96% | 4.78T |
| 368 | 039130 | Hanatour Service Inc. | 417.96B | 28,500.0 | -0.35% | 588.78B |
| 369 | 034310 | NICE Holdings Co., Ltd. | 415.24B | 11,940.0 | 1.62% | 3.43T |
| 370 | 001500 | Hyundai Motor Securities Co.,Ltd. | 414.90B | 6,710.00 | -1.76% | 2.31T |
| 371 | 460860 | Dongkuk Steel Mill Company Limited | 413.23B | 8,330.00 | -1.30% | 3.44T |
| 372 | 012030 | DB Inc. | 411.67B | 2,155.00 | 3.36% | 748.19B |
| 373 | 178920 | PI Advanced Materials Co., Ltd. | 411.13B | 14,000.0 | -1.34% | 268.41B |
| 374 | 452260 | Hanwha Galleria Corporation | 408.79B | 2,055.00 | -1.20% | 596.02B |
| 375 | 45226K | Hanwha Galleria Corporation | 408.79B | 3,650.00 | -2.41% | 596.02B |
| 376 | 010780 | IS DongSeo Co., Ltd. | 407.23B | 13,700.0 | -0.36% | 1.15T |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 403.81B | 4,435.00 | -1.12% | 60.52B |
| 378 | 004690 | Samchully Co.,Ltd | 402.67B | 117,600 | -0.34% | 5.33T |
| 379 | 003030 | SeAH Steel Holdings Corporation | 400.26B | 99,000.0 | -1.10% | 3.95T |
| 380 | 002240 | Kiswire Ltd. | 398.82B | 14,780.0 | 4.01% | 1.81T |
| 381 | 008060 | Daeduck Co.,Ltd. | 392.66B | 12,150.0 | -0.16% | 1.68T |
| 382 | 00806K | Daeduck Co.,Ltd. | 392.66B | 10,330.0 | 1.47% | 1.68T |
| 383 | 072710 | Nongshim Holdings Co.,Ltd. | 388.65B | 83,800.0 | - | 1.01T |
| 384 | 249420 | Ildong Pharmaceutical Co., Ltd. | 385.97B | 12,250.0 | - | 582.33B |
| 385 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 377.39B | 3,825.00 | 0.66% | 215.09B |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 376.98B | 1,569.00 | 0.58% | 176.34B |
| 387 | 075580 | Sejin Heavy Industries Co., Ltd. | 375.21B | 6,600.00 | -1.49% | 386.76B |
| 388 | 020000 | HANDSOME Corporation | 374.77B | 17,450.0 | -0.68% | 1.55T |
| 389 | 403550 | SOCAR Inc. | 373.11B | 9,890.00 | 0.10% | 458.65B |
| 390 | 108320 | LX Semicon Co., Ltd. | 371.64B | 22,850.0 | -0.22% | 1.57T |
| 391 | 000070 | Samyang Holdings Corporation | 369.22B | 51,700.0 | -1.34% | 3.45T |
| 392 | 002810 | Samyung Trading Co., Ltd. | 365.71B | 20,200.0 | 2.07% | 443.75B |
| 393 | 029460 | KC Co., Ltd. | 361.45B | 33,600.0 | 3.54% | 814.03B |
| 394 | 017900 | AUK Corp. | 360.10B | 7,150.00 | 2.88% | 133.85B |
| 395 | 001510 | SK Securities Co., Ltd. | 356.06B | 1,704.00 | -1.73% | 2.24T |
| 396 | 001515 | SK Securities Co., Ltd. | 356.06B | 3,455.00 | 1.77% | 2.24T |
| 397 | 344820 | KCC GLASS Corporation | 348.36B | 21,850.0 | -2.46% | 1.98T |
| 398 | 092230 | KPX Holdings Co., Ltd. | 348.28B | 88,200.0 | -1.01% | 1.25T |
| 399 | 009160 | SIMPAC Co., Ltd. | 347.77B | 5,320.00 | -0.75% | 73.54B |
| 400 | 009900 | Myoung Shin Industrial Co.,Ltd | 346.30B | 6,600.00 | 1.07% | 1.77T |
| 401 | 016610 | DB Securities Co., Ltd. | 345.70B | 8,560.00 | -4.68% | 2.98T |
| 402 | 271940 | Iljin Hysolus Co., Ltd. | 344.61B | 9,490.00 | -1.45% | 78.04B |
| 403 | 004710 | Hansol Technics Co., Ltd. | 339.44B | 6,390.00 | -0.16% | 1.27T |
| 404 | 014830 | UNID Company Ltd. | 338.59B | 51,000.0 | 0.20% | 1.46T |
| 405 | 192650 | DREAMTECH Co., Ltd. | 338.56B | 5,140.00 | 1.78% | 1.12T |
| 406 | 126560 | Hyundai Futurenet Co., Ltd. | 337.44B | 3,130.00 | -2.03% | 277.25B |
| 407 | 027410 | BGF Co., Ltd. | 337.37B | 3,525.00 | 0.28% | 468.98B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 334.59B | 9,670.00 | -0.92% | 1.19T |
| 409 | 357120 | Koramco Life Infra Reit | 329.48B | 3,385.00 | -0.73% | 77.11B |
| 410 | 170900 | Dong-A ST Co., Ltd. | 324.82B | 33,700.0 | -0.15% | 860.94B |
| 411 | 105630 | Hansae Co., Ltd. | 322.15B | 8,180.00 | -0.61% | 2.03T |
| 412 | 145720 | Dentium CO., LTD | 321.50B | 38,900.0 | -0.13% | 348.09B |
| 413 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,150.00 | 2.50% | 1.01T |
| 414 | 183190 | Asia Cement Co.,Ltd. | 320.57B | 8,910.00 | 0.45% | 1.04T |
| 415 | 001940 | KISCO Holdings Corp. | 319.14B | 26,600.0 | -2.03% | 899.40B |
| 416 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.60B | 6,390.00 | 2.24% | 1.71T |
| 417 | 005420 | Cosmo Chemical Co., Ltd. | 315.36B | 8,220.00 | -5.52% | 715.14B |
| 418 | 194370 | JS Corporation | 313.96B | 10,820.0 | - | 1.44T |
| 419 | 001270 | BOOKOOK Securities Co., Ltd. | 313.71B | 38,250.0 | -0.91% | 1.46T |
| 420 | 001275 | BOOKOOK Securities Co., Ltd. | 313.71B | 29,200.0 | - | 1.46T |
| 421 | 006220 | Jeju Bank | 312.22B | 8,260.00 | 0.98% | 167.27B |
| 422 | 005720 | Nexen Corporation | 311.09B | 6,110.00 | - | 3.76T |
| 423 | 005725 | Nexen Corporation | 311.09B | 4,340.00 | -0.80% | 3.76T |
| 424 | 033240 | Jahwa Electronics. Co., Ltd | 309.55B | 14,570.0 | -1.95% | 1.02T |
| 425 | 002030 | ASIA Holdings CO., Ltd. | 308.60B | 188,500 | -1.62% | 1.92T |
| 426 | 001200 | Eugene Investment & Securities Co.,Ltd. | 308.58B | 3,360.00 | -1.75% | 3.18T |
| 427 | 306200 | SeAH Steel Corporation | 307.98B | 114,300 | -0.35% | 1.63T |
| 428 | 005610 | Samlip Co., Ltd. | 305.97B | 37,750.0 | -0.79% | 3.39T |
| 429 | 026890 | STIC Investments, Inc. | 303.72B | 8,420.00 | 3.31% | 82.48B |
| 430 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 303.33B | 8,070.00 | 1.77% | 1.98T |
| 431 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 303.33B | 15,600.0 | 16.42% | 1.98T |
| 432 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 303.18B | 9,300.00 | -1.69% | 427.02B |
| 433 | 015360 | INVENI Co., Ltd. | 302.03B | 13,310.0 | -1.77% | 1.31T |
| 434 | 060980 | HL Holdings Corporation | 297.61B | 33,100.0 | -0.45% | 1.36T |
| 435 | 484870 | MNC Solution Co.,Ltd | 296.86B | 10,810.0 | -1.37% | 266.42B |
| 436 | 003920 | Namyang Dairy Products Co., Ltd | 296.64B | 42,000.0 | 1.08% | 949.66B |
| 437 | 003925 | Namyang Dairy Products Co., Ltd | 296.64B | 27,950.0 | 0.18% | 949.66B |
| 438 | 029530 | sindoh Co.,Ltd. | 296.61B | 35,200.0 | -1.12% | 323.50B |
| 439 | 017810 | Pulmuone Corporate | 295.88B | 8,020.00 | -0.87% | 3.49T |
| 440 | 0120G0 | Samyang Biopharm Corporation | 295.58B | 39,750.0 | 5.72% | - |
| 441 | 010580 | SMBEXEL Company | 288.88B | 2,600.00 | 1.96% | 172.55B |
| 442 | 317400 | Xi S&D Inc. | 282.86B | 7,430.00 | 2.34% | 1.31T |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 281.23B | 8,200.00 | -1.20% | 596.30B |
| 444 | 005430 | Korea Airport Service Co.,Ltd. | 281.05B | 91,900.0 | 6.86% | 697.88B |
| 445 | 008730 | Youlchon Chemical Co.,Ltd. | 278.50B | 11,230.0 | -2.94% | 516.23B |
| 446 | 123890 | Korea Asset In Trust Co., Ltd | 276.55B | 2,260.00 | 1.12% | 210.63B |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 274.99B | 18,200.0 | -0.82% | 732.52B |
| 448 | 001755 | Hanyang Securities Co. Ltd. | 274.99B | 18,500.0 | -1.33% | 732.52B |
| 449 | 001230 | Dongkuk Holdings Co.,Ltd. | 269.03B | 1,730.00 | -1.82% | 2.26T |
| 450 | 015860 | ILJIN Holdings Co.,Ltd. | 268.10B | 5,830.00 | 1.75% | 2.48T |
| 451 | 084690 | Daesang Holdings Co., Ltd. | 266.43B | 7,060.00 | -1.94% | 5.76T |
| 452 | 084695 | Daesang Holdings Co., Ltd. | 266.43B | 11,790.0 | -0.34% | 5.76T |
| 453 | 381970 | KG Mobility Platform Co., Ltd. | 266.07B | 5,450.00 | -0.73% | 2.24T |
| 454 | 025860 | Namhae Chemical Corporation | 265.16B | 5,530.00 | 0.18% | 1.74T |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 264.12B | 6,970.00 | 0.43% | 874.44B |
| 456 | 244920 | Aplus Asset Advisor Co. Ltd | 263.83B | 11,670.0 | 5.32% | 742.31B |
| 457 | 011760 | Hyundai Corporation | 261.84B | 21,800.0 | 0.23% | 8.67T |
| 458 | 298690 | Air Busan Co., Ltd. | 261.58B | 1,606.00 | 3.68% | 128.73B |
| 459 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.85B | 34,200.0 | -0.58% | 191.27B |
| 460 | 126720 | Soosan Industries Co., Ltd. | 260.51B | 18,510.0 | -0.48% | 350.53B |
| 461 | 002320 | HANJIN Logistics Corporation | 258.09B | 17,160.0 | 2.14% | 3.24T |
| 462 | 007690 | Kukdo Chemical Co., Ltd. | 257.59B | 30,000.0 | -0.17% | 1.68T |
| 463 | 016590 | Shindaeyang Paper Co., Ltd. | 257.08B | 8,700.00 | 9.57% | 652.68B |
| 464 | 200880 | Seoyon E-Hwa Co., Ltd. | 256.99B | 9,510.00 | -1.14% | 4.68T |
| 465 | 018250 | Aekyung Industrial Co., Ltd. | 255.45B | 10,140.0 | - | 685.09B |
| 466 | 096760 | JW Holdings Corporation | 254.97B | 3,685.00 | 0.55% | 1.01T |
| 467 | 002020 | Kolon Corporation | 252.61B | 18,600.0 | -4.02% | 6.20T |
| 468 | 002025 | Kolon Corporation | 252.61B | 10,960.0 | -0.18% | 6.20T |
| 469 | 001460 | BYC Co., Ltd. | 252.56B | 33,500.0 | 2.45% | 168.07B |
| 470 | 001465 | BYC Co., Ltd. | 252.56B | 23,350.0 | 1.08% | 168.07B |
| 471 | 004700 | Chokwang Leather Co.,Ltd. | 251.78B | 69,900.0 | 2.64% | 174.29B |
| 472 | 044450 | KSS Line Ltd. | 251.74B | 11,150.0 | -4.13% | 589.83B |
| 473 | 097520 | MCNEX Co., Ltd | 251.07B | 15,670.0 | 0.51% | 1.20T |
| 474 | 004360 | Sebang Co., Ltd | 250.40B | 12,050.0 | 0.92% | 1.20T |
| 475 | 004365 | Sebang Co., Ltd | 250.40B | 8,000.00 | -0.74% | 1.20T |
| 476 | 122900 | iMarketKorea Inc. | 249.83B | 7,940.00 | -0.87% | 3.42T |
| 477 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 249.45B | 20,350.0 | -0.49% | 274.03B |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 248.00B | 4,000.00 | 1.78% | 1.70T |
| 479 | 108670 | LX Hausys, Ltd. | 247.66B | 25,700.0 | - | 3.33T |
| 480 | 108675 | LX Hausys, Ltd. | 247.66B | 17,140.0 | 2.02% | 3.33T |
| 481 | 092790 | NEXTEEL Co., Ltd. | 245.72B | 9,450.00 | 1.61% | 484.30B |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 244.80B | 10,200.0 | 0.89% | 1.10T |
| 483 | 286940 | LOTTE INNOVATE Co.,Ltd | 243.89B | 16,120.0 | 0.12% | 1.16T |
| 484 | 002900 | TYM Corporation | 243.55B | 6,110.00 | 0.33% | 993.25B |
| 485 | 002710 | TCC Steel Corp. | 236.45B | 9,020.00 | -2.91% | 657.79B |
| 486 | 134380 | Miwon Chemicals Co., Ltd. | 236.25B | 11,700.0 | 1.74% | 342.00B |
| 487 | 001390 | KG Chemical Corporation | 235.02B | 3,595.00 | 0.98% | 9.77T |
| 488 | 136490 | Sunjin Co.,Ltd. | 233.51B | 9,820.00 | 2.08% | 2.05T |
| 489 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 490 | 000650 | Chunil Express Co., Ltd. | 231.75B | 162,400 | 0.12% | 46.90B |
| 491 | 025000 | KPX Chemical Co.,Ltd. | 227.24B | 54,800.0 | 0.18% | 841.39B |
| 492 | 003070 | Kolon Global Corporation | 223.61B | 8,600.00 | 1.53% | 2.69T |
| 493 | 003075 | Kolon Global Corporation | 223.61B | 10,690.0 | 4.70% | 2.69T |
| 494 | 011930 | Shinsung E&G Co.,Ltd. | 223.37B | 11,000.0 | -3.42% | 666.68B |
| 495 | 033270 | Korea United Pharm Inc. | 223.35B | 15,630.0 | 0.06% | 161.44B |
| 496 | 058430 | POSCO STEELEON Co., Ltd. | 222.85B | 3,720.00 | -1.46% | 1.14T |
| 497 | 005950 | ISU Chemical Co., Ltd | 222.71B | 8,470.00 | 3.67% | 2.30T |
| 498 | 001790 | TS Corporation | 222.56B | 2,680.00 | -1.83% | 1.33T |
| 499 | 001795 | TS Corporation | 222.56B | 2,150.00 | 0.70% | 1.33T |
| 500 | 077500 | Uniquest Corporation | 221.83B | 10,270.0 | 16.05% | 773.62B |