Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,223.34T | 193,850 | 0.39% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 621.70T | 900,000 | 1.58% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 109.32T | 471,000 | 0.43% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 96.53T | 411,000 | -0.36% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 74.60T | 1,461,000 | 0.76% | 26.70T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 71.98T | 1,575,000 | 1.29% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 64.33T | 498,000 | 2.26% | 10.46T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 61.29T | 95,100.0 | -0.63% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.91T | 149,700 | -1.25% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 50.94T | 148,600 | 0.47% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.42T | 467,750 | -0.69% | 17.58T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 44.10T | 92,800.0 | -0.11% | 15.72T |
| 13 | 028260 | Samsung C&T Corporation | 43.96T | 270,750 | 0.46% | 40.74T |
| 14 | 068270 | Celltrion, Inc. | 42.82T | 192,500 | -1.69% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 40.58T | 224,500 | -0.66% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 37.38T | 121,400 | -0.49% | 12.78T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 35.36T | 458,000 | 0.99% | 13.27T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 34.65T | 384,500 | -1.03% | 61.12T |
| 19 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 34.08T | 454,000 | -1.73% | 11.31T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 32.18T | 895,000 | 0.11% | 4.08T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 31.52T | 61,700.0 | -2.37% | 18.07T |
| 22 | 086790 | Hana Financial Group Inc. | 30.41T | 113,200 | 0.71% | 12.39T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 30.20T | 1,464,000 | -1.15% | 16.59T |
| 24 | 035420 | NAVER Corporation | 29.44T | 197,300 | 0.25% | 12.04T |
| 25 | 005490 | POSCO Holdings Inc. | 26.39T | 346,500 | -0.72% | 69.09T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.27T | 374,000 | 0.67% | 29.93T |
| 27 | 015760 | Korea Electric Power Corporation | 25.84T | 39,950.0 | -0.75% | 97.43T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.52T | 2,603,000 | -1.14% | 5.97T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 23.90T | 251,500 | -0.20% | 576.68B |
| 30 | 272210 | Hanwha Systems Co., Ltd. | 23.86T | 132,100 | 3.53% | 3.66T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 23.76T | 776,000 | -2.88% | 4.97T |
| 32 | 316140 | Woori Financial Group Inc. | 23.68T | 32,150.0 | -0.77% | 9.96T |
| 33 | 051910 | LG Chem, Ltd. | 23.57T | 326,000 | 2.84% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.06T | 26,750.0 | -0.93% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 23.03T | 208,500 | -1.18% | 5.84T |
| 36 | 096770 | SK Innovation Co., Ltd. | 20.62T | 123,100 | -0.08% | 80.30T |
| 37 | 035720 | Kakao Corp. | 19.75T | 46,250.0 | 3.12% | 8.10T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.12T | 111,500 | 0.18% | 17.12T |
| 39 | 011200 | HMM Co.,Ltd | 18.96T | 20,150.0 | 0.25% | 10.89T |
| 40 | 003670 | Posco Future M Co., Ltd. | 18.77T | 211,500 | 0.24% | 2.94T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.68T | 445,500 | 0.22% | 21.52T |
| 42 | 066570 | LG Electronics Inc. | 18.65T | 107,900 | -1.37% | 89.20T |
| 43 | 047810 | Korea Aerospace Industries, Ltd. | 17.85T | 184,800 | 0.93% | 3.70T |
| 44 | 079550 | LIG Nex1 Co., Ltd. | 17.68T | 832,000 | 2.72% | 4.31T |
| 45 | 024110 | Industrial Bank of Korea | 17.22T | 21,500.0 | -0.46% | 6.84T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 17.17T | 237,500 | -2.26% | 71.26T |
| 47 | 017670 | SK Telecom Co., Ltd. | 17.13T | 80,400.0 | -0.12% | 17.10T |
| 48 | 034730 | SK Inc. | 17.12T | 309,000 | -1.59% | 122.70T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.99T | 156,800 | 3.23% | 31.06T |
| 50 | 000150 | Doosan Corporation | 16.60T | 1,039,000 | -3.62% | 19.78T |
| 51 | 033780 | KT&G Corporation | 15.81T | 154,800 | -1.59% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.68T | 206,000 | -1.44% | 29.57T |
| 53 | 030200 | KT Corporation | 14.51T | 59,300.0 | -1.50% | 28.24T |
| 54 | 047050 | Posco International Corporation | 13.74T | 76,500.0 | -5.09% | 32.37T |
| 55 | 003550 | LG Corp. | 13.56T | 87,100.0 | -1.47% | 7.25T |
| 56 | 010950 | S-Oil Corporation | 13.50T | 115,800 | -1.95% | 34.25T |
| 57 | 278470 | APR Co., Ltd. | 12.58T | 334,500 | -0.45% | 1.53T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.22T | 489,000 | -0.41% | 3.02T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.19T | 215,500 | 0.23% | 4.39T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 11.79T | 151,500 | -0.59% | 13.93T |
| 61 | 352820 | HYBE Co., Ltd. | 11.64T | 260,000 | -4.06% | 2.65T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.28T | 30,700.0 | 0.82% | 10.49T |
| 63 | 323410 | KakaoBank Corp. | 11.28T | 23,950.0 | 1.27% | 1.63T |
| 64 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 412,500 | -1.90% | 14.07T |
| 65 | 259960 | KRAFTON, Inc. | 10.56T | 233,000 | -1.48% | 3.33T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.23T | 367,000 | -1.61% | 4.25T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.56T | 160,400 | -1.60% | 19.88T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.01T | 1,171,000 | -3.06% | 2.35T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 8.95T | 47,450.0 | 3.94% | 9.03T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 8.59T | 96,300.0 | 0.10% | 2.60T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 8.55T | 23,050.0 | -0.43% | 25.23T |
| 72 | 090430 | Amorepacific Corporation | 8.14T | 128,700 | -1.91% | 4.25T |
| 73 | 000880 | Hanwha Corporation | 8.01T | 116,900 | 1.56% | 74.79T |
| 74 | 011070 | LG Innotek Co., Ltd. | 7.96T | 328,500 | -2.38% | 21.90T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.80T | 171,900 | -1.15% | 1.98T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 7.69T | 105,700 | 0.86% | 1.09T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.50T | 94,900.0 | -0.94% | 706.74B |
| 78 | 006260 | LS Corp. | 7.33T | 258,000 | -3.73% | 31.87T |
| 79 | 180640 | Hanjin Kal | 7.17T | 108,700 | 0.83% | 298.36B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.15T | 148,400 | -0.40% | 3.78T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.11T | 17,350.0 | 0.23% | 8.05T |
| 82 | 000100 | Yuhan Corporation | 6.83T | 91,800.0 | -0.11% | 2.19T |
| 83 | 377300 | Kakao Pay Corp. | 6.73T | 49,050.0 | -1.51% | 958.37B |
| 84 | 032640 | LG Uplus Corp. | 6.68T | 15,740.0 | 0.83% | 15.45T |
| 85 | 066970 | L&F Co., Ltd. | 6.58T | 170,600 | 2.52% | 2.15T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.52T | 37,300.0 | -2.23% | 13.33T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.51T | 53,000.0 | -0.75% | 21.20T |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.34T | 492,500 | -1.50% | 1.55T |
| 89 | 078930 | GS Holdings Corp. | 6.19T | 64,400.0 | -1.83% | 25.18T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.13T | 160,100 | -0.68% | 518.77B |
| 91 | 001040 | CJ Corporation | 5.94T | 183,400 | -1.71% | 45.02T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.83T | 61,900.0 | 1.64% | 8.92T |
| 93 | 029780 | Samsung Card Co., Ltd. | 5.64T | 52,600.0 | -0.57% | 2.84T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.60T | 29,650.0 | -1.66% | 1.97T |
| 95 | 064400 | LG CNS Co., Ltd. | 5.58T | 57,100.0 | -0.87% | 6.13T |
| 96 | 034220 | LG Display Co., Ltd. | 5.48T | 11,180.0 | 2.10% | 25.81T |
| 97 | 138930 | BNK Financial Group Inc. | 5.39T | 17,440.0 | 0.40% | 5.41T |
| 98 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.37T | 28,100.0 | -2.77% | 3.64T |
| 99 | 454910 | Doosan Robotics Inc. | 5.28T | 81,300.0 | -0.25% | 32.98B |
| 100 | 271560 | ORION Corp. | 5.19T | 129,600 | -1.22% | 3.33T |
| 101 | 021240 | COWAY Co., Ltd. | 5.04T | 78,900.0 | 8.98% | 4.96T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 4.86T | 74,000.0 | 7.40% | 392.51B |
| 103 | 022100 | Posco Dx Company Ltd. | 4.75T | 30,500.0 | 1.16% | 1.08T |
| 104 | 004020 | Hyundai Steel Company | 4.49T | 34,300.0 | 0.44% | 22.73T |
| 105 | 062040 | Sanil Electric Co., Ltd. | 4.19T | 133,600 | -2.84% | 1.00T |
| 106 | 036570 | NCSOFT Corporation | 4.13T | 211,500 | -0.70% | 1.51T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.04T | 200,500 | -7.39% | 3.38T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.04T | 82,400.0 | 1.73% | 1.07T |
| 109 | 251270 | Netmarble Corporation | 3.87T | 48,950.0 | -1.51% | 2.84T |
| 110 | 018880 | Hanon Systems | 3.85T | 3,670.00 | -2.26% | 10.88T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.73T | 236,500 | -1.05% | 6.36T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.72T | 88,100.0 | -3.82% | 1.40T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.70T | 43,850.0 | -1.02% | 1.37T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.62T | 73,300.0 | -3.55% | 2.04T |
| 115 | 097950 | CJ Cheiljedang Corporation | 3.60T | 239,000 | 2.58% | 27.34T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 3.57T | 71,100.0 | 0.28% | 1.79T |
| 117 | 011170 | Lotte Chemical Corporation | 3.53T | 89,000.0 | 6.46% | 18.48T |
| 118 | 111770 | Youngone Corporation | 3.43T | 80,200.0 | -0.62% | 4.06T |
| 119 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.43T | 89,100.0 | 0.11% | 1.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.39T | 4,440.00 | -1.55% | 24.73T |
| 121 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.37T | 47,700.0 | -1.04% | 2.38T |
| 122 | 002380 | KCC Corporation | 3.36T | 461,000 | 0.88% | 6.48T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | 0.08% | 446.30B |
| 124 | 035250 | Kangwon Land, Inc. | 3.32T | 16,500.0 | -0.72% | 1.48T |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3.20T | 40,500.0 | -0.61% | 651.37B |
| 126 | 017800 | Hyundai Elevator Co., Ltd | 3.19T | 87,800.0 | -0.68% | 2.47T |
| 127 | 036460 | Korea Gas Corporation | 3.09T | 34,950.0 | -1.27% | 35.73T |
| 128 | 375500 | DL E&C Co.,Ltd. | 3.09T | 76,000.0 | -1.55% | 7.40T |
| 129 | 011790 | SKC Co., Ltd. | 3.06T | 91,700.0 | 2.00% | 1.84T |
| 130 | 112610 | CS Wind Corporation | 3.04T | 64,800.0 | -11.60% | 2.93T |
| 131 | 103140 | Poongsan Corporation | 2.99T | 102,500 | -6.22% | 5.05T |
| 132 | 012750 | S-1 Corporation | 2.97T | 89,000.0 | 1.37% | 2.89T |
| 133 | 023530 | Lotte Shopping Co., Ltd. | 2.96T | 103,500 | -1.05% | 13.74T |
| 134 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.93T | 94,400.0 | -2.48% | 376.10B |
| 135 | 004170 | SHINSEGAE Inc. | 2.90T | 306,000 | -5.41% | 6.93T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.90T | 123,700 | 2.32% | 6.92T |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 2.89T | 260,500 | -1.88% | 883.97B |
| 138 | 028670 | Pan Ocean Co., Ltd. | 2.81T | 5,140.00 | -2.28% | 5.43T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.68T | 16,760.0 | -0.36% | 1.95T |
| 140 | 026960 | Dong Suh Companies Inc. | 2.65T | 27,300.0 | 1.68% | 532.88B |
| 141 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 38,150.0 | 0.39% | 1.36T |
| 142 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.53T | 55,700.0 | -1.07% | 1.58T |
| 143 | 005850 | SL Corporation | 2.52T | 53,600.0 | -2.19% | 5.24T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.52T | 74,400.0 | 0.27% | 402.40B |
| 145 | 279570 | K Bank Co.,Ltd. | 2.51T | 6,000.00 | -2.91% | 415.63B |
| 146 | 139480 | E-MART Inc. | 2.44T | 92,000.0 | 0.99% | 28.97T |
| 147 | 009420 | Hanall Biopharma Co., Ltd. | 2.39T | 46,350.0 | -1.49% | 155.18B |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.38T | 45,750.0 | 0.66% | 677.53B |
| 149 | 006360 | GS Engineering & Construction Corporation | 2.38T | 28,550.0 | 1.96% | 12.45T |
| 150 | 001430 | SeAH Besteel Holdings Corporation | 2.37T | 65,300.0 | -1.06% | 3.65T |
| 151 | 120110 | Kolon Industries, Inc. | 2.36T | 77,700.0 | -6.39% | 4.87T |
| 152 | 009970 | Youngone Holdings Co., Ltd. | 2.36T | 206,000 | 1.23% | 4.90T |
| 153 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.35T | 29,700.0 | -0.83% | 15.98T |
| 154 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.34T | 34,400.0 | -3.78% | 454.79B |
| 155 | 018670 | SK Gas Co., Ltd. | 2.34T | 258,500 | -0.58% | 7.68T |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.33T | 137,400 | 1.85% | 9.06T |
| 157 | 017960 | Hankuk Carbon Co., Ltd. | 2.33T | 42,600.0 | -7.89% | 908.81B |
| 158 | 383220 | F&F Co., Ltd | 2.33T | 60,300.0 | -0.82% | 1.93T |
| 159 | 004800 | Hyosung Corporation | 2.31T | 138,500 | 0.29% | 2.43T |
| 160 | 204320 | HL Mando Corporation | 2.26T | 47,850.0 | -0.52% | 9.45T |
| 161 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 22,550.0 | -4.45% | 1.46T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 26,950.0 | -0.74% | 4.62T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.17T | 16,480.0 | -1.08% | 5.16T |
| 164 | 081660 | Misto Holdings Corp. | 2.17T | 41,400.0 | 1.22% | 4.47T |
| 165 | 003690 | Korean Reinsurance Company | 2.15T | 12,020.0 | -1.31% | 4.45T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.14T | 367,000 | - | 3.51T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 13,490.0 | -1.68% | 8.09T |
| 168 | 192820 | Cosmax, Inc. | 2.12T | 183,300 | -1.72% | 2.40T |
| 169 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.11T | 22,700.0 | -2.99% | 2.00T |
| 170 | 004990 | LOTTE Corporation | 2.11T | 27,200.0 | -0.91% | 15.54T |
| 171 | 000120 | CJ Logistics Corporation | 2.10T | 102,600 | -2.38% | 12.28T |
| 172 | 475150 | SK eternix Co., Ltd. | 2.09T | 58,000.0 | -6.45% | 385.64B |
| 173 | 003540 | Daishin Securities Co.,Ltd | 2.05T | 36,150.0 | 0.56% | 3.67T |
| 174 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.02T | 172,500 | -4.49% | 492.66B |
| 175 | 011210 | Hyundai Wia Corporation | 2.01T | 74,900.0 | -1.06% | 8.48T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.95T | 6,410.00 | -1.08% | 281.43B |
| 177 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,160.0 | -0.05% | 4.55T |
| 178 | 462870 | SHIFT UP Corporation | 1.94T | 32,800.0 | -0.30% | 293.61B |
| 179 | 023590 | Daou Technology Inc. | 1.90T | 44,050.0 | 0.11% | 17.50T |
| 180 | 007340 | DN Automotive Corporation | 1.89T | 34,500.0 | -5.48% | 3.68T |
| 181 | 483650 | d'Alba Global Co., Ltd. | 1.88T | 166,200 | 9.56% | 519.74B |
| 182 | 001120 | LX International Corp. | 1.88T | 49,650.0 | -4.89% | 16.71T |
| 183 | 007070 | GS Retail Co., Ltd. | 1.83T | 22,100.0 | 0.68% | 11.96T |
| 184 | 100090 | SK oceanplant Co.,Ltd | 1.79T | 30,200.0 | 6.53% | 965.39B |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1.79T | 76,000.0 | 0.40% | 2.72T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.78T | 22,250.0 | 2.06% | 261.87B |
| 187 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.77T | 149,900 | -2.41% | 1.57T |
| 188 | 298020 | Hyosung TNC Corporation | 1.74T | 390,500 | -3.94% | 7.69T |
| 189 | 073240 | Kumho Tire Co., Inc. | 1.71T | 5,860.00 | -1.51% | 4.70T |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.68T | 52,100.0 | 0.77% | 121.13B |
| 191 | 007810 | Korea Circuit Co., Ltd. | 1.67T | 69,300.0 | 3.13% | 1.51T |
| 192 | 000500 | GAON CABLE Co., Ltd. | 1.67T | 99,600.0 | -1.29% | 2.55T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 37,550.0 | - | 9.58T |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 46,000.0 | 4.66% | 4.07T |
| 195 | 069960 | Hyundai Department Store Co. Ltd. | 1.64T | 75,100.0 | -1.18% | 4.23T |
| 196 | 006280 | GC Biopharma Corp. | 1.60T | 138,600 | -1.00% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 185,000 | -0.05% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.45T | 6,560.00 | -1.06% | 2.57T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,930.00 | -0.14% | 7.27T |
| 200 | 077970 | STX Engine Co.,Ltd. | 1.42T | 34,300.0 | -3.11% | 789.34B |
| 201 | 001800 | ORION Holdings Corp. | 1.36T | 22,850.0 | 0.88% | 3.39T |
| 202 | 000210 | DL Holdings CO., LTD. | 1.36T | 64,750.0 | 3.27% | 5.33T |
| 203 | 330590 | LOTTE REIT Co., Ltd. | 1.36T | 4,685.00 | -0.21% | 141.76B |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,260.00 | -4.18% | 3.01T |
| 205 | 012630 | HDC HOLDINGS CO.,Ltd | 1.33T | 26,550.0 | -1.12% | 6.58T |
| 206 | 030610 | Kyobo Securities Co.,Ltd. | 1.32T | 11,640.0 | -0.60% | 3.60T |
| 207 | 229640 | LS Eco Energy Ltd. | 1.31T | 43,100.0 | -0.58% | 960.06B |
| 208 | 294870 | HDC Hyundai Development Company | 1.30T | 20,500.0 | - | 4.15T |
| 209 | 034230 | Paradise Co., Ltd. | 1.30T | 14,580.0 | -1.55% | 1.15T |
| 210 | 032350 | Lotte Tour Development Co., Ltd. | 1.28T | 15,830.0 | -1.80% | 653.45B |
| 211 | 003570 | Snt Dynamics Co.,Ltd. | 1.23T | 50,300.0 | -3.27% | 712.02B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 48,350.0 | 1.15% | 1.75T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,240.0 | -1.28% | 1.42T |
| 214 | 007310 | Otoki Corporation | 1.21T | 356,000 | 0.28% | 3.67T |
| 215 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 86,200.0 | -3.04% | 1.69T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,850.0 | 0.48% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.14T | 36,300.0 | -0.55% | 2.52T |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 114,200 | 0.18% | 3.97T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.12T | 30,500.0 | -0.81% | 2.92T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,480.00 | -0.33% | 119.12B |
| 221 | 100840 | SNT Energy Co., Ltd. | 1.08T | 51,000.0 | -7.10% | 606.12B |
| 222 | 093370 | Foosung Co., Ltd. | 1.06T | 9,860.00 | -0.40% | 471.56B |
| 223 | 001740 | SK Networks Company Limited | 993.46B | 5,100.00 | -0.39% | 6.75T |
| 224 | 000670 | Young Poong Corporation | 991.61B | 57,800.0 | -2.03% | 2.91T |
| 225 | 484870 | MNC Solution Co.,Ltd | 988.62B | 100,700 | -6.76% | 266.42B |
| 226 | 003030 | SeAH Steel Holdings Corporation | 969.71B | 245,000 | 2.08% | 3.76T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 967.23B | 110,100 | 0.64% | 4.22T |
| 228 | 003240 | Taekwang Industrial Co., Ltd. | 962.83B | 1,122,000 | -1.92% | 1.83T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 960.76B | 16,660.0 | -1.42% | 402.69B |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,340.00 | - | 104.83B |
| 231 | 285130 | SK Chemicals Co.,Ltd | 944.38B | 51,800.0 | 0.39% | 2.37T |
| 232 | 030190 | NICE Information Service Co., Ltd. | 934.04B | 15,830.0 | -0.88% | 602.15B |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 933.82B | 206,000 | -1.44% | 3.28T |
| 234 | 006120 | SK Discovery Co., Ltd. | 927.80B | 49,550.0 | -3.22% | 10.16T |
| 235 | 003090 | Daewoong Co., Ltd. | 924.13B | 22,000.0 | -2.65% | 2.07T |
| 236 | 003470 | Yuanta Securities Korea Co., Ltd. | 923.44B | 4,535.00 | 0.33% | 2.39T |
| 237 | 003280 | Heung-A Shipping Co.,Ltd. | 910.60B | 4,045.00 | 6.73% | 180.81B |
| 238 | 192080 | DoubleUGames Co., Ltd. | 909.97B | 48,150.0 | 0.31% | 719.90B |
| 239 | 281820 | KCTech Co., Ltd. | 894.86B | 43,400.0 | 0.35% | 371.49B |
| 240 | 195870 | HAESUNG DS Co., Ltd. | 889.10B | 51,700.0 | -1.15% | 653.40B |
| 241 | 137310 | SD Biosensor, Inc. | 886.38B | 7,540.00 | 1.75% | 710.58B |
| 242 | 005690 | Pharmicell Co., Ltd. | 882.06B | 14,660.0 | -0.27% | 23.94B |
| 243 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,200.0 | 0.33% | 1.50T |
| 244 | 057050 | Hyundai Home Shopping Network Corporation | 875.33B | 77,100.0 | -1.28% | 3.79T |
| 245 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 867.09B | 140,900 | 0.21% | 3.35T |
| 246 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,500.0 | -0.54% | 920.93B |
| 247 | 036530 | SNT Holdings Co., Ltd. | 847.34B | 58,000.0 | -1.02% | 2.24T |
| 248 | 249420 | Ildong Pharmaceutical Co., Ltd. | 845.99B | 26,300.0 | -2.05% | 566.93B |
| 249 | 002020 | Kolon Corporation | 844.67B | 67,000.0 | 6.35% | 5.89T |
| 250 | 456040 | OCI Company Ltd. | 840.64B | 92,700.0 | -1.28% | 2.01T |
| 251 | 010780 | IS DongSeo Co., Ltd. | 836.75B | 26,700.0 | -5.15% | 1.23T |
| 252 | 071320 | Korea District Heating Corp. | 834.83B | 69,700.0 | -3.33% | 4.00T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 828.83B | 59,600.0 | -0.33% | 2.14T |
| 254 | 499790 | GS P&L Co., Ltd. | 816.04B | 41,250.0 | 0.24% | 481.68B |
| 255 | 108320 | LX Semicon Co., Ltd. | 805.08B | 49,500.0 | 0.41% | 1.64T |
| 256 | 079900 | Junjin Construction and Robot Co.,Ltd. | 802.00B | 56,500.0 | 2.36% | 190.66B |
| 257 | 064960 | SNT Motiv Co., Ltd. | 796.06B | 33,150.0 | -0.75% | 1.01T |
| 258 | 005090 | SGC Energy Co.,Ltd. | 790.96B | 50,800.0 | -7.47% | 2.46T |
| 259 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 774.52B | 7,410.00 | -5.61% | 200.71B |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 772.34B | 52,900.0 | 0.76% | 287.25B |
| 261 | 079160 | CJ CGV Co., Ltd. | 771.61B | 4,625.00 | -0.75% | 2.28T |
| 262 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | -5.77% | 975.24B |
| 263 | 003850 | Boryung Corporation | 769.62B | 9,500.00 | 4.28% | 1.02T |
| 264 | 248070 | Solum Co., Ltd. | 757.89B | 16,270.0 | 2.65% | 1.70T |
| 265 | 025540 | Korea Electric Terminal Co., Ltd. | 744.46B | 74,200.0 | 0.82% | 1.44T |
| 266 | 005880 | Korea Line Corporation | 743.93B | 2,285.00 | -0.87% | 1.28T |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 728.41B | 6,270.00 | -0.48% | 6.18T |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 727.75B | 3,550.00 | -0.70% | 567.45B |
| 269 | 003160 | D.I Corporation | 725.11B | 28,450.0 | 1.61% | 432.29B |
| 270 | 090460 | BH Co., Ltd. | 720.65B | 22,950.0 | 8.00% | 1.79T |
| 271 | 214320 | Innocean Worldwide Inc. | 710.80B | 17,700.0 | -0.39% | 2.15T |
| 272 | 014820 | Dongwon Systems Corporation | 708.85B | 24,450.0 | 0.62% | 1.37T |
| 273 | 002350 | Nexen Tire Corporation | 700.57B | 6,950.00 | -0.71% | 3.19T |
| 274 | 033240 | Jahwa Electronics. Co., Ltd | 697.56B | 32,600.0 | -3.69% | 848.92B |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 697.11B | 11,220.0 | -0.44% | 422.95B |
| 276 | 293940 | Shinhan Alpha REIT Co., Ltd. | 695.41B | 5,750.00 | - | 165.70B |
| 277 | 007700 | F&F Holdings Co., Ltd. | 693.10B | 17,870.0 | 0.73% | 1.93T |
| 278 | 336370 | Solus Advanced Materials Co., Ltd. | 686.07B | 9,180.00 | 0.22% | 616.08B |
| 279 | 003620 | KG Mobility Corp. | 683.02B | 3,375.00 | 0.15% | 4.30T |
| 280 | 001680 | Daesang Corporation | 680.14B | 19,750.0 | 0.61% | 4.40T |
| 281 | 069260 | TKG Huchems Co., Ltd. | 668.42B | 17,320.0 | -0.57% | 1.13T |
| 282 | 058650 | SeAH Holdings Corporation | 659.11B | 159,600 | 1.92% | 6.61T |
| 283 | 001060 | JW Pharmaceutical Corporation | 653.86B | 28,800.0 | 0.70% | 775.30B |
| 284 | 005810 | Poongsan Holdings Corporation | 648.69B | 48,900.0 | 3.49% | 432.53B |
| 285 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 647.98B | 6,980.00 | -0.29% | - |
| 286 | 002960 | Hankook Shell Oil Co.,Ltd. | 646.75B | 495,500 | -0.40% | 344.96B |
| 287 | 009240 | Hanssem Co., Ltd. | 644.09B | 38,500.0 | -0.77% | 1.74T |
| 288 | 093050 | LF Corp. | 642.64B | 24,100.0 | 0.21% | 1.88T |
| 289 | 005180 | Binggrae Co., Ltd. | 635.73B | 72,000.0 | 0.14% | 1.49T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 1,991.00 | -1.68% | 2.74T |
| 291 | 383800 | LX Holdings Corp. | 623.08B | 8,000.00 | -0.25% | 190.36B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 622.04B | 10,040.0 | -0.20% | 1.83T |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 619.79B | 92,200.0 | -1.39% | 1.43T |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 617.87B | 131,200 | -2.16% | 441.14B |
| 295 | 008730 | Youlchon Chemical Co.,Ltd. | 617.52B | 25,500.0 | 2.41% | 485.38B |
| 296 | 039130 | Hanatour Service Inc. | 617.27B | 40,150.0 | 0.75% | 586.90B |
| 297 | 178920 | PI Advanced Materials Co., Ltd. | 616.69B | 21,900.0 | 4.29% | 263.42B |
| 298 | 005250 | Green Cross Holdings Corporation | 615.65B | 13,410.0 | -1.11% | 2.45T |
| 299 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 300 | 0120G0 | Samyang Biopharm Corporation | 600.82B | 76,300.0 | -5.57% | - |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 593.81B | 11,850.0 | -3.66% | 1.45T |
| 302 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 593.32B | 17,900.0 | -1.65% | 394.55B |
| 303 | 005420 | Cosmo Chemical Co., Ltd. | 586.59B | 15,720.0 | 2.81% | 664.16B |
| 304 | 268280 | Miwon Specialty Chemical Co., Ltd. | 585.16B | 121,100 | 0.17% | 532.12B |
| 305 | 271940 | Iljin Hysolus Co., Ltd. | 581.01B | 15,570.0 | -2.69% | 78.04B |
| 306 | 006110 | Sam-A Aluminium Company, Limited | 574.69B | 36,500.0 | -3.95% | 271.46B |
| 307 | 001820 | SAMWHA CAPACITOR Co.,LTD | 573.59B | 54,500.0 | -2.50% | 294.49B |
| 308 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 309 | 002240 | Kiswire Ltd. | 562.61B | 20,600.0 | -1.20% | 1.81T |
| 310 | 017940 | E1 Corporation | 561.99B | 95,800.0 | -1.44% | 10.39T |
| 311 | 014830 | UNID Company Ltd. | 539.08B | 81,000.0 | -0.25% | 1.34T |
| 312 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 537.14B | 1,805.00 | 0.17% | 2.17T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 528.72B | 10,080.0 | -0.20% | 234.68B |
| 314 | 001270 | BOOKOOK Securities Co., Ltd. | 527.04B | 70,800.0 | -0.42% | 758.61B |
| 315 | 284740 | CUCKOO Homesys Co., Ltd | 516.84B | 22,900.0 | -0.65% | 1.12T |
| 316 | 217590 | TMC Co., Ltd. | 515.62B | 20,600.0 | -3.74% | 340.88B |
| 317 | 003300 | Hanil Holdings Co., Ltd. | 513.65B | 16,560.0 | -0.60% | 1.93T |
| 318 | 377740 | BioNote, Inc. | 500.72B | 4,930.00 | -0.20% | 118.32B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 500.64B | 5,210.00 | 0.77% | 3.19T |
| 320 | 448730 | Samsung FN REIT Co., Ltd. | 498.04B | 5,570.00 | 1.83% | 48.94B |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 496.37B | 9,230.00 | -2.43% | 1.62T |
| 322 | 381970 | K Car Co., Ltd. | 496.02B | 9,790.00 | -3.64% | 2.44T |
| 323 | 453340 | Hyundai Green Food Co., Ltd | 495.64B | 15,480.0 | 0.58% | 2.33T |
| 324 | 016610 | DB Securities Co., Ltd. | 486.32B | 12,150.0 | 0.08% | 1.38T |
| 325 | 020000 | HANDSOME Corporation | 485.38B | 22,500.0 | -0.44% | 1.49T |
| 326 | 452260 | Hanwha Galleria Corporation | 480.90B | 2,335.00 | -2.30% | 575.17B |
| 327 | 034310 | NICE Holdings Co., Ltd. | 465.66B | 13,240.0 | -1.05% | 3.24T |
| 328 | 004690 | Samchully Co.,Ltd | 464.30B | 134,500 | -0.81% | 5.28T |
| 329 | 027410 | BGF Co., Ltd. | 464.19B | 4,750.00 | -2.06% | 469.47B |
| 330 | 460860 | Dongkuk Steel Mill Company Limited | 462.35B | 9,290.00 | -0.32% | 3.20T |
| 331 | 006220 | Jeju Bank | 460.76B | 12,090.0 | -0.82% | 154.06B |
| 332 | 002030 | ASIA Holdings CO., Ltd. | 455.11B | 263,500 | -4.87% | 1.88T |
| 333 | 105840 | Woojin Inc. | 451.92B | 22,250.0 | -3.05% | 150.38B |
| 334 | 145990 | Samyang Corporation | 447.12B | 44,350.0 | -1.44% | 2.56T |
| 335 | 000070 | Samyang Holdings Corporation | 446.84B | 65,500.0 | 1.71% | 3.35T |
| 336 | 001530 | Di Dong Il Corporation | 443.32B | 21,200.0 | -0.93% | 601.35B |
| 337 | 357120 | Koramco Life Infra Reit | 442.88B | 4,555.00 | 0.11% | 77.11B |
| 338 | 008060 | Daeduck Co.,Ltd. | 439.17B | 12,630.0 | 0.08% | 1.38T |
| 339 | 017810 | Pulmuone Corporate | 437.55B | 11,880.0 | 0.17% | 3.38T |
| 340 | 072710 | Nongshim Holdings Co.,Ltd. | 429.92B | 92,600.0 | -0.11% | 858.82B |
| 341 | 105630 | Hansae Co., Ltd. | 425.33B | 11,000.0 | 1.85% | 1.94T |
| 342 | 029530 | sindoh Co.,Ltd. | 418.70B | 49,200.0 | -2.96% | 317.33B |
| 343 | 006340 | Daewon Cable. Co., Ltd. | 418.17B | 5,020.00 | -3.65% | 624.54B |
| 344 | 192650 | DREAMTECH Co., Ltd. | 417.60B | 6,240.00 | -1.58% | 1.23T |
| 345 | 306200 | SeAH Steel Corporation | 416.65B | 142,000 | -4.57% | 1.48T |
| 346 | 001200 | Eugene Investment & Securities Co.,Ltd. | 415.57B | 4,550.00 | 0.55% | 1.41T |
| 347 | 170900 | Dong-A ST Co., Ltd. | 412.07B | 42,850.0 | - | 808.78B |
| 348 | 031430 | Shinsegae International Co., Ltd. | 411.05B | 11,860.0 | -0.08% | 1.11T |
| 349 | 089590 | Jeju Air Co., Ltd. | 406.08B | 5,020.00 | -0.40% | 1.58T |
| 350 | 344820 | KCC GLASS Corporation | 401.77B | 25,000.0 | -0.79% | 1.90T |
| 351 | 005610 | SPC Samlip Co., Ltd. | 399.18B | 49,300.0 | 0.10% | 3.37T |
| 352 | 025860 | Namhae Chemical Corporation | 396.06B | 8,160.00 | -1.21% | 1.60T |
| 353 | 092790 | NEXTEEL Co., Ltd. | 389.77B | 14,370.0 | -4.14% | 550.99B |
| 354 | 016590 | Shindaeyang Paper Co., Ltd. | 389.76B | 12,830.0 | -2.73% | 639.53B |
| 355 | 417310 | Koramco The One REIT | 387.84B | 9,640.00 | 0.42% | - |
| 356 | 126720 | Soosan Industries Co., Ltd. | 385.63B | 27,250.0 | -0.55% | 337.66B |
| 357 | 010820 | FIRSTEC Co., Ltd | 384.39B | 7,680.00 | -2.91% | 136.41B |
| 358 | 183190 | Asia Cement Co.,Ltd. | 377.57B | 10,350.0 | -0.96% | 1.02T |
| 359 | 403550 | SOCAR Inc. | 375.38B | 11,150.0 | -2.45% | 470.70B |
| 360 | 002710 | TCC Steel Corp. | 371.45B | 14,130.0 | -0.28% | 611.51B |
| 361 | 060980 | HL Holdings Corporation | 370.42B | 40,700.0 | -0.25% | 1.34T |
| 362 | 010690 | HWASHIN CO.,Ltd | 369.38B | 10,630.0 | 0.09% | 1.96T |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 366.56B | 50,700.0 | 0.40% | 914.15B |
| 364 | 126560 | Hyundai Futurenet Co., Ltd. | 360.36B | 3,280.00 | -0.61% | 264.52B |
| 365 | 091810 | T'Way Air Co., Ltd. | 357.45B | 862.00 | -0.46% | 1.80T |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 353.77B | 9,300.00 | -1.06% | 855.13B |
| 367 | 018250 | Aekyung Industrial Co., Ltd. | 353.20B | 14,070.0 | 0.36% | 654.53B |
| 368 | 017860 | DS DANSUK CO., LTD. | 353.07B | 19,530.0 | -1.76% | 954.87B |
| 369 | 001460 | BYC Co., Ltd. | 350.91B | 46,250.0 | -0.96% | 163.17B |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 350.76B | 12,800.0 | -1.39% | 4.51T |
| 371 | 097520 | MCNEX Co., Ltd | 345.89B | 21,350.0 | -2.51% | 1.28T |
| 372 | 001390 | KG Chemical Corporation | 344.23B | 5,050.00 | -1.37% | 9.10T |
| 373 | 016800 | Fursys Inc. | 343.19B | 38,050.0 | -0.78% | 358.20B |
| 374 | 002810 | Samyung Trading Co., Ltd. | 342.61B | 19,100.0 | -0.73% | 446.87B |
| 375 | 104700 | KISCO Corp. | 338.99B | 9,380.00 | 0.86% | 486.61B |
| 376 | 009160 | SIMPAC Co., Ltd. | 336.01B | 5,240.00 | 1.95% | 1.18T |
| 377 | 084690 | Daesang Holdings Co., Ltd. | 332.32B | 8,760.00 | -0.68% | 5.63T |
| 378 | 026890 | STIC Investments, Inc. | 330.81B | 9,210.00 | 0.33% | 80.12B |
| 379 | 011760 | Hyundai Corporation | 329.70B | 26,350.0 | -4.01% | 7.55T |
| 380 | 034830 | KOREIT | 329.42B | 1,477.00 | -3.40% | 131.73B |
| 381 | 348950 | JR Global REIT | 328.83B | 1,647.00 | -1.14% | 149.59B |
| 382 | 029460 | KC Co., Ltd. | 327.40B | 29,400.0 | -0.17% | 797.34B |
| 383 | 015360 | INVENI Co., Ltd. | 326.04B | 81,900.0 | 4.46% | 1.33T |
| 384 | 001940 | KISCO Holdings Corp. | 324.65B | 26,000.0 | 0.19% | 825.26B |
| 385 | 015860 | ILJIN Holdings Co.,Ltd. | 323.28B | 6,930.00 | -1.42% | 2.28T |
| 386 | 005720 | Nexen Corporation | 322.88B | 6,360.00 | 0.31% | 3.59T |
| 387 | 092230 | KPX Holdings Co., Ltd. | 322.62B | 82,100.0 | 0.49% | 1.16T |
| 388 | 037270 | YG Plus, Inc. | 322.14B | 4,995.00 | -1.28% | 236.05B |
| 389 | 272450 | Jin Air Co., Ltd. | 319.99B | 6,110.00 | -0.33% | 1.01T |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 318.48B | 10,450.0 | 2.05% | 1.99T |
| 391 | 011500 | Hannong Chemicals Inc. | 316.59B | 20,500.0 | -0.97% | 214.49B |
| 392 | 194370 | JS Corporation | 315.99B | 10,930.0 | 0.37% | 1.29T |
| 393 | 005010 | Husteel Co., Ltd. | 315.78B | 5,670.00 | 0.89% | 612.49B |
| 394 | 053690 | HanmiGlobal Co., Ltd. | 315.12B | 28,600.0 | -3.70% | 448.83B |
| 395 | 012030 | DB Inc. | 314.05B | 1,607.00 | -2.25% | 643.46B |
| 396 | 001750 | Hanyang Securities Co. Ltd. | 311.85B | 24,400.0 | -0.41% | 732.52B |
| 397 | 003520 | Yungjin Pharm. Co., Ltd. | 311.83B | 1,709.00 | 0.23% | 158.79B |
| 398 | 475560 | The Born Korea | 309.16B | 20,900.0 | 0.24% | 361.24B |
| 399 | 088260 | E Kocref Cr-Reit | 308.47B | 4,805.00 | -1.33% | 46.44B |
| 400 | 123890 | Korea Asset In Trust Co., Ltd | 308.36B | 2,530.00 | 0.40% | 164.54B |
| 401 | 145720 | Dentium CO., LTD | 308.02B | 49,300.0 | -1.10% | 346.45B |
| 402 | 000650 | Chunil Express Co., Ltd. | 306.82B | 207,000 | -3.72% | 45.55B |
| 403 | 092200 | DAE-IL Corporation | 306.09B | 7,910.00 | 0.13% | 757.31B |
| 404 | 007690 | Kukdo Chemical Co., Ltd. | 304.81B | 35,400.0 | -0.28% | 1.40T |
| 405 | 001250 | GS Global Corp. | 304.41B | 3,450.00 | -6.50% | 4.11T |
| 406 | 092220 | Kec Corporation | 300.14B | 1,366.00 | -8.63% | 229.62B |
| 407 | 286940 | LOTTE INNOVATE Co.,Ltd | 299.71B | 20,200.0 | 1.97% | 1.17T |
| 408 | 004360 | Sebang Co., Ltd | 299.60B | 14,820.0 | 0.14% | 1.24T |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 299.14B | 7,990.00 | -2.08% | 1.66T |
| 410 | 900140 | LVMC Holdings | 298.48B | 1,530.00 | -1.10% | 388.00B |
| 411 | 003070 | Kolon Global Corporation | 294.24B | 10,950.0 | -1.71% | 2.68T |
| 412 | 078520 | Able C&C Co., Ltd. | 294.02B | 11,640.0 | 1.84% | 242.00B |
| 413 | 024720 | Kolmar Holdings Co.,Ltd. | 293.23B | 8,550.00 | - | 630.11B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.68B | 4,180.00 | -0.48% | 43.58B |
| 415 | 017900 | AUK Corp. | 291.61B | 7,520.00 | 29.88% | 132.69B |
| 416 | 001340 | Paikkwang Industrial Co.,Ltd | 290.06B | 6,730.00 | 2.44% | 272.14B |
| 417 | 058430 | POSCO STEELEON Co., Ltd. | 289.35B | 48,050.0 | -0.52% | 1.13T |
| 418 | 005680 | Samyoung Electronics Co., Ltd | 287.52B | 14,730.0 | -2.64% | 149.73B |
| 419 | 033270 | Korea United Pharm Inc. | 283.51B | 19,750.0 | -0.45% | 161.44B |
| 420 | 003960 | Sajodaerim Corporation | 281.74B | 31,500.0 | - | 3.50T |
| 421 | 002320 | HANJIN Logistics Corporation | 280.35B | 18,650.0 | 0.05% | 3.06T |
| 422 | 008350 | Namsun Aluminum Co., Ltd. | 279.72B | 2,220.00 | 4.23% | 258.92B |
| 423 | 034120 | Seoul Broadcasting System | 278.04B | 14,860.0 | -0.87% | 1.01T |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 274.96B | 36,750.0 | 1.94% | 184.21B |
| 425 | 241590 | Hwaseung Enterprise Co., Ltd. | 272.65B | 4,500.00 | - | 1.56T |
| 426 | 096760 | JW Holdings Corporation | 269.84B | 3,855.00 | -1.15% | 969.57B |
| 427 | 014790 | HL D&I Halla Corporation | 269.82B | 3,195.00 | -1.84% | 1.74T |
| 428 | 001780 | Aluko Co., Ltd. | 269.19B | 2,585.00 | -7.01% | 575.66B |
| 429 | 108670 | LX Hausys, Ltd. | 266.09B | 28,150.0 | 0.72% | 3.18T |
| 430 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 265.64B | 4,125.00 | -0.24% | 3.05T |
| 431 | 377190 | D&D platform REIT Co., Ltd. | 264.76B | 2,980.00 | -0.50% | 52.69B |
| 432 | 117580 | Daesung Energy Co., Ltd. | 263.79B | 9,740.00 | 0.41% | 1.03T |
| 433 | 084010 | Daehan Steel Co., Ltd. | 261.97B | 10,640.0 | 1.82% | 1.25T |
| 434 | 001790 | TS Corporation | 261.31B | 2,990.00 | -1.32% | 1.36T |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.04B | 4,340.00 | -0.23% | 37.82B |
| 436 | 035150 | BAIKSAN Co,. Ltd | 258.95B | 12,630.0 | -0.94% | 504.92B |
| 437 | 007160 | Sajo Industries Company Limited | 258.14B | 51,300.0 | -0.77% | 706.21B |
| 438 | 044450 | KSS Line Ltd. | 256.93B | 11,510.0 | 1.14% | 561.40B |
| 439 | 128820 | Daesung Industrial Co., Ltd. | 252.00B | 6,570.00 | 0.92% | 1.57T |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 250.15B | 11,740.0 | -0.51% | 517.18B |
| 441 | 000490 | Daedong Corporation | 249.38B | 9,220.00 | -1.39% | 1.48T |
| 442 | 035510 | SHINSEGAE Information & Communication Inc. | 249.38B | 18,440.0 | -2.79% | 687.20B |
| 443 | 000430 | Daewon Kang Up Co., Ltd. | 245.83B | 3,940.00 | -0.63% | 1.60T |
| 444 | 000680 | LS Networks Corporation Limited | 244.33B | 3,095.00 | -0.16% | 2.62T |
| 445 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.10B | 4,085.00 | -1.09% | 58.85B |
| 446 | 084680 | E-World Co.,Ltd. | 243.86B | 1,682.00 | -2.44% | 31.69B |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 243.83B | 61,100.0 | -1.45% | 1.83T |
| 448 | 210980 | SK D&D Co. Ltd. | 240.95B | 12,900.0 | -0.39% | 445.82B |
| 449 | 002900 | TYM Corporation | 240.80B | 6,520.00 | -1.95% | 929.36B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,860.0 | -0.92% | 284.51B |
| 451 | 004700 | Chokwang Leather Co.,Ltd. | 239.18B | 66,000.0 | -0.60% | 174.29B |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 237.08B | 143,900 | 0.14% | 1.38T |
| 453 | 136490 | Sunjin Co.,Ltd. | 236.60B | 9,950.00 | - | 1.90T |
| 454 | 244920 | Aplus Asset Advisor Co. Ltd | 236.48B | 10,260.0 | -1.91% | 682.47B |
| 455 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 234.71B | 8,320.00 | -1.89% | 108.14B |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 233.41B | 3,920.00 | -0.38% | 1.35T |
| 457 | 009470 | Samwha Electric Co.,Ltd. | 233.14B | 35,250.0 | - | 230.07B |
| 458 | 122900 | iMarketKorea Inc. | 232.52B | 7,390.00 | - | 3.05T |
| 459 | 004980 | Sungshin Cement Co., Ltd | 231.67B | 9,240.00 | -0.43% | 1.22T |
| 460 | 013890 | Zinus, Inc | 230.88B | 10,480.0 | -0.47% | 913.18B |
| 461 | 003720 | Samyoung Co.,Ltd. | 230.47B | 6,870.00 | -1.86% | 153.21B |
| 462 | 009680 | Motonic Corporation | 228.82B | 10,570.0 | -0.09% | 279.70B |
| 463 | 004560 | Hyundai Bng Steel Co., Ltd. | 227.98B | 14,920.0 | -0.60% | 741.25B |
| 464 | 033920 | Muhak Co., Ltd. | 227.79B | 8,700.00 | 1.16% | 143.83B |
| 465 | 095570 | AJ Networks Co.,Ltd. | 227.78B | 5,110.00 | 0.39% | 1.07T |
| 466 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 227.20B | 25,150.0 | -1.95% | 2.89T |
| 467 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.56B | 17,800.0 | - | 467.73B |
| 468 | 010580 | SMBEXEL Company | 225.55B | 2,015.00 | -0.74% | 172.55B |
| 469 | 000050 | Kyungbangco.Ltd | 223.49B | 8,970.00 | - | 412.48B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 223.27B | 46,950.0 | 0.11% | 959.01B |
| 471 | 432320 | KB STAR REIT Co., Ltd. | 222.60B | 2,200.00 | 0.23% | 60.79B |
| 472 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 220.84B | 12,270.0 | -0.41% | 272.42B |
| 473 | 003220 | Daewon Pharmaceutical Co., Ltd. | 219.69B | 10,190.0 | -0.59% | 605.43B |
| 474 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.68B | 17,920.0 | 0.45% | 274.03B |
| 475 | 053210 | KT Skylife Co., Ltd. | 218.27B | 4,575.00 | -0.87% | 984.22B |
| 476 | 000390 | Samhwa Paints Industrial Co., Ltd. | 217.87B | 8,650.00 | -1.48% | 617.07B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 217.62B | 49,850.0 | 0.30% | 808.35B |
| 478 | 002150 | Dohwa Engineering Co., Ltd. | 217.42B | 6,520.00 | -0.15% | 698.47B |
| 479 | 004430 | Songwon Industrial Co., Ltd. | 217.20B | 9,060.00 | 0.11% | 1.04T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 215.48B | 20,250.0 | -0.25% | 1.24T |
| 481 | 298690 | Air Busan Co., Ltd. | 213.97B | 1,877.00 | 2.29% | 128.73B |
| 482 | 016880 | Woongjin Co., Ltd. | 211.77B | 2,645.00 | -2.94% | 1.15T |
| 483 | 004090 | Korea Petroleum Industries Company | 208.85B | 16,980.0 | 2.78% | 696.93B |
| 484 | 213500 | Hansol Paper Co., Ltd. | 208.06B | 8,670.00 | -0.91% | 2.29T |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.27B | 4,160.00 | -0.24% | 1.21T |
| 486 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 222.18B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 205.86B | 4,125.00 | 0.12% | 517.35B |
| 488 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.80B | 9,410.00 | -1.98% | 210.25B |
| 489 | 018470 | Choil Aluminum Co., Ltd. | 203.37B | 1,564.00 | -2.62% | 486.68B |
| 490 | 008490 | Suheung Co., Ltd. | 203.23B | 18,240.0 | -0.05% | 722.31B |
| 491 | 005950 | ISU Chemical Co., Ltd | 201.36B | 7,870.00 | 0.25% | 1.66T |
| 492 | 000480 | CR Holdings Co., LTD. | 199.89B | 4,845.00 | - | 827.75B |
| 493 | 487570 | HS HYOSUNG Corporation | 198.65B | 52,900.0 | -1.31% | 1.41T |
| 494 | 000140 | Hitejinro Holdings Co., Ltd. | 197.58B | 8,980.00 | -0.11% | 2.48T |
| 495 | 011690 | Y2 Solution Co., Ltd | 196.94B | 5,280.00 | -1.68% | 165.06B |
| 496 | 007860 | Seoyon Co., Ltd. | 195.15B | 8,970.00 | -0.22% | 4.92T |
| 497 | 234080 | JW Lifescience Corporation | 193.56B | 12,410.0 | -0.72% | 257.83B |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 192.61B | 7,050.00 | -0.98% | 1.90T |
| 499 | 012200 | Keyang Electric Machinery Co., Ltd. | 191.66B | 6,280.00 | -4.85% | 389.80B |
| 500 | 005960 | Dongbu Corporation | 191.43B | 8,130.00 | -0.25% | 1.76T |