Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,207.47T | 362,500 | 4.62% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,785.62T | 2,698,000 | 7.02% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 210.18T | 1,727,000 | 8.21% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 161.77T | 2,200,000 | 8.27% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 140.00T | 601,000 | -2.75% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 97.34T | 400,000 | -3.85% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 80.27T | 469,000 | 4.92% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 78.25T | 485,500 | -0.92% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.19T | 691,000 | -2.26% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 66.10T | 99,600.0 | -3.49% | 17.57T |
| 11 | 000270 | Kia Corporation | 64.62T | 158,800 | -4.51% | 115.63T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.42T | 1,430,000 | 4.38% | 4.81T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 61.17T | 1,192,000 | -2.61% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 57.85T | 163,100 | -0.55% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 56.27T | 603,000 | -4.44% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.85T | 100,800 | -2.23% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 40.82T | 522,000 | -5.09% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 39.56T | 228,500 | -2.56% | 90.19T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 39.12T | 1,087,000 | -2.95% | 4.10T |
| 20 | 068270 | Celltrion, Inc. | 38.37T | 173,600 | -0.57% | 4.47T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 38.33T | 126,000 | -5.33% | 12.85T |
| 22 | 034730 | SK Inc. | 37.46T | 687,000 | -2.97% | 128.55T |
| 23 | 035420 | NAVER Corporation | 36.43T | 235,000 | -3.49% | 12.49T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 35.98T | 242,000 | -5.10% | 5.31T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 35.90T | 3,693,000 | -4.20% | 6.25T |
| 26 | 086790 | Hana Financial Group Inc. | 34.18T | 126,100 | -0.55% | 14.04T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.69T | 421,000 | -3.00% | 31.30T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 29.93T | 315,500 | -1.25% | 480.19B |
| 29 | 011070 | LG Innotek Co., Ltd. | 29.53T | 1,292,000 | 3.53% | 22.45T |
| 30 | 005490 | POSCO Holdings Inc. | 28.93T | 369,500 | -3.90% | 69.53T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.16T | 702,000 | 3.39% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 26.74T | 343,000 | -4.99% | 45.60T |
| 33 | 015760 | Korea Electric Power Corporation | 26.00T | 39,600.0 | -2.22% | 97.60T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 25.72T | 1,216,000 | -3.57% | 18.83T |
| 35 | 000150 | Doosan Corporation | 24.39T | 1,654,000 | 1.85% | 20.55T |
| 36 | 064350 | Hyundai Rotem Company | 23.90T | 212,500 | -2.97% | 6.12T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.66T | 27,700.0 | -4.32% | 11.06T |
| 38 | 316140 | Woori Financial Group Inc. | 23.50T | 31,750.0 | -1.24% | 10.11T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 23.40T | 51,000.0 | 1.19% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 21.09T | 96,100.0 | -2.93% | 17.04T |
| 41 | 033780 | KT&G Corporation | 19.43T | 180,200 | -3.74% | 6.79T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.31T | 888,000 | -6.53% | 4.57T |
| 43 | 011200 | HMM Co.,Ltd | 19.29T | 20,550.0 | -7.01% | 10.76T |
| 44 | 307950 | Hyundai Autoever Corporation | 18.95T | 666,000 | -3.62% | 4.35T |
| 45 | 003670 | Posco Future M Co., Ltd. | 18.63T | 202,500 | -3.34% | 2.85T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 18.55T | 239,000 | -8.95% | 73.77T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.31T | 112,200 | -1.84% | 19.79T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 17.97T | 96,200.0 | -8.64% | 3.78T |
| 49 | 024110 | Industrial Bank of Korea | 17.90T | 22,000.0 | -2.00% | 9.04T |
| 50 | 096770 | SK Innovation Co., Ltd. | 17.48T | 103,600 | -4.95% | 83.48T |
| 51 | 035720 | Kakao Corp. | 17.27T | 39,325.0 | -3.02% | 8.29T |
| 52 | 003550 | LG Corp. | 17.22T | 109,900 | -2.31% | 7.12T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 17.09T | 220,500 | -5.16% | 13.79T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 16.50T | 213,000 | -3.18% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.57T | 134,100 | -3.73% | 29.89T |
| 56 | 278470 | APR Co., Ltd. | 15.29T | 379,000 | -7.22% | 1.85T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 15.17T | 152,700 | -1.86% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.59T | 231,500 | -3.54% | 20.01T |
| 59 | 030200 | KT Corporation | 13.33T | 53,900.0 | -2.53% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.58T | 105,500 | -3.92% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.98T | 31,600.0 | -2.32% | 17.59T |
| 62 | 006260 | LS Corp. | 11.84T | 421,000 | -2.77% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.28T | 452,500 | -0.22% | 1.51T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 11.06T | 119,900 | -3.23% | 15.69T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.05T | 240,000 | -2.64% | 2.07T |
| 66 | 323410 | KakaoBank Corp. | 10.93T | 23,050.0 | -2.54% | 1.77T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 10.63T | 28,850.0 | 0.17% | 25.39T |
| 68 | 259960 | KRAFTON, Inc. | 10.44T | 238,000 | -3.64% | 3.82T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.29T | 49,700.0 | -5.33% | 9.20T |
| 70 | 352820 | HYBE Co., Ltd. | 10.12T | 228,000 | -3.18% | 2.85T |
| 71 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.07T | 22,950.0 | -7.46% | 7.93T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 9.68T | 350,500 | -5.01% | 19.30T |
| 73 | 047050 | Posco International Corporation | 9.60T | 56,300.0 | -5.70% | 32.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.91T | 120,600 | -2.74% | 1.18T |
| 75 | 064400 | LG CNS Co., Ltd. | 8.72T | 90,000.0 | -2.60% | 6.23T |
| 76 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.69T | 167,600 | -3.79% | 1.20T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,108,000 | -3.23% | 2.54T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.51T | 149,900 | -1.06% | 20.88T |
| 79 | 000880 | Hanwha Corporation | 8.40T | 120,900 | -6.28% | 79.59T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.27T | 65,600.0 | -3.24% | 21.55T |
| 81 | 180640 | Hanjin Kal | 8.15T | 122,500 | -0.08% | 305.29B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 8.04T | 39,050.0 | -5.10% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.38T | 241,500 | -3.79% | 553.44B |
| 84 | 009830 | Hanwha Solutions Corporation | 7.05T | 38,100.0 | -7.75% | 14.12T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.95T | 145,700 | -6.54% | 5.17T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 88,700.0 | -1.88% | 790.25B |
| 87 | 034220 | LG Display Co., Ltd. | 6.89T | 13,400.0 | -2.69% | 25.28T |
| 88 | 090430 | Amorepacific Corporation | 6.80T | 106,300 | -3.28% | 4.32T |
| 89 | 078930 | GS Holdings Corp. | 6.72T | 71,500.0 | -1.92% | 25.80T |
| 90 | 454910 | Doosan Robotics Inc. | 6.67T | 102,700 | -3.30% | 42.99B |
| 91 | 032640 | LG Uplus Corp. | 6.62T | 15,040.0 | -3.59% | 15.51T |
| 92 | 004170 | SHINSEGAE Inc. | 6.45T | 743,000 | -1.33% | 7.11T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.44T | 152,100 | -4.04% | 1.47T |
| 94 | 000500 | GAON CABLE Co., Ltd. | 6.38T | 378,500 | 11.00% | 2.67T |
| 95 | 021240 | COWAY Co., Ltd. | 6.34T | 90,700.0 | -1.20% | 5.12T |
| 96 | 241560 | Doosan Bobcat Inc. | 6.32T | 65,900.0 | -0.15% | 9.55T |
| 97 | 377300 | Kakao Pay Corp. | 6.26T | 46,550.0 | 0.54% | 1.05T |
| 98 | 000100 | Yuhan Corporation | 5.90T | 78,200.0 | -1.14% | 2.22T |
| 99 | 001040 | CJ Corporation | 5.85T | 185,400 | 1.31% | 45.87T |
| 100 | 023530 | Lotte Shopping Co., Ltd. | 5.75T | 188,700 | -7.27% | 13.86T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.66T | 425,500 | -4.70% | 1.55T |
| 102 | 138930 | BNK Financial Group Inc. | 5.64T | 17,730.0 | -2.42% | 6.03T |
| 103 | 082740 | Hanwha Engine Co., Ltd. | 5.46T | 59,300.0 | -9.47% | 1.40T |
| 104 | 066970 | L&F Co., Ltd. | 5.46T | 82,700.0 | 4.68% | 2.53T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5.30T | 49,600.0 | -0.10% | 2.87T |
| 106 | 271560 | ORION Corp. | 5.30T | 134,000 | -0.81% | 3.46T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.20T | 136,700 | 1.03% | 532.10B |
| 108 | 036570 | NC Corporation | 5.17T | 258,500 | -3.00% | 1.70T |
| 109 | 010060 | OCI Holdings Company Ltd. | 5.07T | 275,000 | -8.18% | 3.32T |
| 110 | 175330 | JB Financial Group Co., Ltd. | 5.03T | 26,500.0 | -2.75% | 2.61T |
| 111 | 018880 | Hanon Systems | 4.99T | 4,640.00 | -4.62% | 11.01T |
| 112 | 011790 | SKC Co., Ltd. | 4.85T | 125,600 | -11.80% | 1.90T |
| 113 | 004020 | Hyundai Steel Company | 4.59T | 33,350.0 | -4.44% | 22.91T |
| 114 | 069960 | Hyundai Department Store Co. Ltd. | 4.40T | 205,500 | -0.72% | 4.08T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.28T | 5,470.00 | -4.04% | 28.82T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.22T | 27,800.0 | -1.07% | 1.02T |
| 117 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.21T | 64,300.0 | -15.95% | 499.89B |
| 118 | 103590 | Iljin Electric Co.,Ltd | 4.20T | 88,000.0 | -1.01% | 2.09T |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 3.84T | 54,300.0 | -4.23% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.76T | 533,000 | -2.91% | 6.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.73T | 236,500 | -1.25% | 6.23T |
| 122 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.69T | 31,800.0 | 3.92% | 6.66T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.53T | 69,800.0 | -3.06% | 1.78T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 125 | 204320 | HL Mando Corporation | 3.47T | 69,100.0 | -6.50% | 9.50T |
| 126 | 011170 | Lotte Chemical Corporation | 3.45T | 79,500.0 | -2.93% | 18.57T |
| 127 | 111770 | Youngone Corporation | 3.40T | 78,200.0 | -2.01% | 4.15T |
| 128 | 007810 | Korea Circuit Co., Ltd. | 3.37T | 140,000 | -1.34% | 1.58T |
| 129 | 005850 | SL Corporation | 3.37T | 69,400.0 | -5.06% | 5.39T |
| 130 | 014680 | Hansol Chemical Co., Ltd. | 3.28T | 297,500 | -1.16% | 906.27B |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.23T | 39,400.0 | -4.25% | 665.42B |
| 132 | 004800 | Hyosung Corporation | 3.15T | 191,100 | -3.68% | 2.41T |
| 133 | 036460 | Korea Gas Corporation | 3.15T | 34,750.0 | -3.61% | 34.80T |
| 134 | 251270 | Netmarble Corporation | 3.14T | 40,350.0 | -3.12% | 2.86T |
| 135 | 375500 | DL E&C Co.,Ltd. | 3.14T | 79,200.0 | -6.82% | 7.32T |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.11T | 44,600.0 | -0.34% | 2.54T |
| 137 | 035250 | Kangwon Land, Inc. | 3.11T | 15,260.0 | -1.80% | 1.49T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.10T | 129,000 | -4.73% | 6.79T |
| 139 | 383220 | F&F Co., Ltd | 3.08T | 81,600.0 | -1.69% | 1.99T |
| 140 | 097950 | CJ Cheiljedang Corporation | 3.00T | 192,900 | -2.23% | 27.75T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.98T | 39,950.0 | -0.50% | 16.09T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.98T | 78,900.0 | -4.36% | 2.42T |
| 143 | 020150 | Lotte Energy Materials Corporation | 2.89T | 51,500.0 | -6.70% | 679.40B |
| 144 | 028670 | Pan Ocean Co., Ltd. | 2.87T | 5,130.00 | -4.47% | 5.55T |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.84T | 54,500.0 | -2.68% | 159.06B |
| 146 | 139130 | iM Financial Group Co., Ltd. | 2.81T | 17,300.0 | -2.92% | 3.10T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.79T | 7,010.00 | -2.64% | 510.67B |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.56T | 201,500 | -1.95% | 577.22B |
| 149 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.55T | 68,800.0 | -8.63% | 452.84B |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.50T | 27,950.0 | -5.09% | 11.79T |
| 151 | 026960 | Dong Suh Companies Inc. | 2.50T | 24,800.0 | -1.98% | 539.37B |
| 152 | 012750 | S-1 Corporation | 2.50T | 71,200.0 | -3.52% | 2.89T |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.47T | 62,600.0 | -3.54% | 1.23T |
| 154 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.45T | 80,900.0 | -7.12% | 376.10B |
| 155 | 003690 | Korean Reinsurance Company | 2.43T | 13,750.0 | -1.29% | 4.43T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 24,650.0 | -3.52% | 1.45T |
| 157 | 139480 | E-MART Inc. | 2.38T | 87,500.0 | -1.58% | 28.87T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.34T | 51,000.0 | -2.11% | 1.64T |
| 159 | 007340 | DN Automotive Corporation | 2.33T | 42,700.0 | -5.32% | 3.81T |
| 160 | 001740 | SK Networks Company Limited | 2.31T | 10,610.0 | -10.69% | 6.85T |
| 161 | 011210 | Hyundai Wia Corporation | 2.21T | 76,300.0 | -8.29% | 8.60T |
| 162 | 008770 | Hotel Shilla Co.,Ltd | 2.16T | 57,500.0 | -0.52% | 4.15T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 13,620.0 | -1.66% | 8.10T |
| 164 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 23,150.0 | -3.14% | 2.13T |
| 165 | 004370 | Nongshim Co., Ltd. | 2.15T | 364,000 | -1.09% | 3.56T |
| 166 | 081660 | Misto Holdings Corp. | 2.14T | 39,900.0 | -0.99% | 4.52T |
| 167 | 103140 | Poongsan Corporation | 2.08T | 73,000.0 | -4.07% | 5.16T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.07T | 117,500 | -2.08% | 9.17T |
| 169 | 161890 | Kolmar Korea Co., Ltd. | 2.07T | 88,400.0 | - | 2.80T |
| 170 | 112610 | CS Wind Corporation | 2.07T | 44,600.0 | -10.62% | 2.74T |
| 171 | 120110 | Kolon Industries, Inc. | 2.05T | 66,300.0 | -6.75% | 4.88T |
| 172 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,100.0 | -3.99% | 1.38T |
| 173 | 030000 | Cheil Worldwide Inc. | 2.02T | 19,200.0 | -3.95% | 4.53T |
| 174 | 018670 | SK Gas Co., Ltd. | 1.99T | 216,000 | -2.48% | 8.48T |
| 175 | 229640 | LS Eco Energy Ltd. | 1.97T | 66,600.0 | -7.50% | 1.02T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 1.95T | 176,100 | -4.71% | 4.97T |
| 177 | 007070 | GS Retail Co., Ltd. | 1.93T | 23,350.0 | -2.30% | 12.06T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.91T | 23,200.0 | -3.33% | 4.68T |
| 179 | 004990 | LOTTE Corporation | 1.89T | 26,500.0 | -1.85% | 15.58T |
| 180 | 093370 | Foosung Co., Ltd. | 1.89T | 18,840.0 | 7.17% | 505.89B |
| 181 | 192820 | Cosmax, Inc. | 1.88T | 165,500 | -2.01% | 2.49T |
| 182 | 462870 | SHIFT UP Corporation | 1.82T | 30,950.0 | -3.73% | 293.61B |
| 183 | 281820 | KCTech Co., Ltd. | 1.81T | 90,700.0 | -0.98% | 461.31B |
| 184 | 017960 | Hankuk Carbon Co., Ltd. | 1.80T | 31,850.0 | -8.74% | 896.07B |
| 185 | 395400 | SK Reits Co., Ltd. | 1.80T | 5,980.00 | 1.70% | 253.48B |
| 186 | 475150 | SK eternix Co., Ltd. | 1.78T | 48,700.0 | -7.06% | 387.23B |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.72T | 29,800.0 | -2.30% | 4.89T |
| 188 | 000120 | CJ Logistics Corporation | 1.69T | 81,600.0 | -3.66% | 12.51T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.66T | 43,200.0 | -6.59% | 3.72T |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.62T | 145,000 | -9.32% | 567.30B |
| 191 | 023590 | Daou Technology Inc. | 1.62T | 37,750.0 | -2.83% | 23.23T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,430.00 | -4.13% | 6.87T |
| 193 | 001800 | ORION Holdings Corp. | 1.59T | 25,900.0 | -1.89% | 3.59T |
| 194 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.55T | 196,800 | 29.99% | 294.92B |
| 195 | 077970 | STX Engine Co.,Ltd. | 1.52T | 34,700.0 | -8.08% | 839.21B |
| 196 | 298020 | Hyosung TNC Corporation | 1.52T | 324,500 | -8.07% | 7.84T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 189,800 | -1.40% | 2.05T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.50T | 18,460.0 | -4.55% | 239.51B |
| 199 | 006280 | GC Biopharma Corp. | 1.50T | 130,600 | -0.38% | 2.04T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 44,150.0 | -4.54% | 121.13B |
| 201 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,500.0 | -4.27% | 9.79T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.43T | 4,780.00 | -4.21% | 4.66T |
| 203 | 001120 | LX International Corp. | 1.43T | 38,000.0 | -4.16% | 16.87T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.42T | 121,100 | -1.94% | 1.59T |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 79,400.0 | -2.22% | 704.57B |
| 206 | 032350 | Lotte Tour Development Co., Ltd. | 1.35T | 17,000.0 | -4.39% | 687.68B |
| 207 | 034230 | Paradise Co., Ltd. | 1.33T | 20,750.0 | 3.49% | 1.16T |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.31T | 66,700.0 | -3.19% | 762.90B |
| 209 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.30T | 5,710.00 | -3.71% | 3.43T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.29T | 20,200.0 | -0.98% | 3.92T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.28T | 10,770.0 | -4.69% | 5.19T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.25T | 49,000.0 | -2.78% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.25T | 7,970.00 | -0.38% | 3.49T |
| 214 | 100090 | SK oceanplant Co.,Ltd | 1.23T | 17,290.0 | -12.10% | 882.91B |
| 215 | 181710 | NHN Corporation | 1.20T | 40,650.0 | 4.50% | 2.59T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.17T | 51,800.0 | -4.25% | 5.22T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,945.00 | -0.38% | 141.76B |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.13T | 30,050.0 | -3.84% | 2.96T |
| 219 | 003570 | Snt Dynamics Co.,Ltd. | 1.13T | 41,800.0 | -7.73% | 741.81B |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,640.0 | -1.76% | 2.48T |
| 221 | 007310 | Otoki Corporation | 1.09T | 319,500 | -3.47% | 3.71T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.08T | 5,010.00 | -5.29% | 3.67T |
| 223 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 20,900.0 | -3.02% | 6.28T |
| 224 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,130.0 | -2.55% | 1.42T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 70,200.0 | -3.84% | 1.56T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 103,200 | -2.64% | 4.01T |
| 227 | 365550 | ESR Kendall Square REIT Co., Ltd. | 981.90B | 3,980.00 | -0.25% | 119.12B |
| 228 | 456040 | OCI Company Ltd. | 964.18B | 104,100 | -3.34% | 1.98T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 961.85B | 71,100.0 | -2.60% | 1.74T |
| 230 | 006340 | Daewon Cable. Co., Ltd. | 942.65B | 11,530.0 | -6.49% | 662.52B |
| 231 | 090460 | BH Co., Ltd. | 936.52B | 26,650.0 | -7.63% | 1.83T |
| 232 | 057050 | Hyundai Home Shopping Network Corporation | 933.61B | 82,700.0 | -0.72% | 3.81T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 927.45B | 101,100 | -3.62% | 4.27T |
| 234 | 248070 | Solum Co., Ltd. | 895.60B | 18,180.0 | -2.94% | 1.78T |
| 235 | 004490 | Sebang Global Battery Co., Ltd. | 882.88B | 61,400.0 | -3.61% | 2.14T |
| 236 | 451800 | Hanwha REIT Co., Ltd. | 880.04B | 4,945.00 | 2.81% | 104.83B |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 878.41B | 196,100 | -3.87% | 3.26T |
| 238 | 075580 | Sejin Heavy Industries Co., Ltd. | 872.64B | 15,420.0 | -5.98% | 391.43B |
| 239 | 499790 | GS P&L Co., Ltd. | 867.56B | 43,800.0 | -4.99% | 517.57B |
| 240 | 484870 | MNC Solution Co.,Ltd | 859.55B | 91,700.0 | -2.34% | 266.42B |
| 241 | 005690 | Pharmicell Co., Ltd. | 857.27B | 14,250.0 | -3.72% | 23.94B |
| 242 | 006120 | SK Discovery Co., Ltd. | 856.49B | 43,550.0 | -7.83% | 11.05T |
| 243 | 137310 | SD Biosensor, Inc. | 855.24B | 6,960.00 | -3.47% | 718.78B |
| 244 | 079900 | Junjin Construction and Robot Co.,Ltd. | 849.95B | 54,300.0 | -7.18% | 187.80B |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 846.91B | 55,100.0 | -1.61% | 272.80B |
| 246 | 030190 | NICE Information Service Co., Ltd. | 845.73B | 14,460.0 | -1.50% | 615.96B |
| 247 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 845.51B | 129,100 | -5.70% | 3.45T |
| 248 | 285130 | SK Chemicals Co.,Ltd | 838.82B | 44,550.0 | -2.62% | 2.48T |
| 249 | 071320 | Korea District Heating Corp. | 837.14B | 69,700.0 | -3.60% | 3.86T |
| 250 | 000670 | Young Poong Corporation | 825.27B | 46,000.0 | -4.47% | 3.19T |
| 251 | 336370 | Solus Advanced Materials Co., Ltd. | 823.47B | 11,200.0 | 0.27% | 651.05B |
| 252 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 52,000.0 | -7.64% | 2.45T |
| 253 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 25,500.0 | -1.92% | 929.39B |
| 254 | 003850 | Boryung Corporation | 805.10B | 9,200.00 | -3.46% | 1.03T |
| 255 | 000370 | Hanwha General Insurance Co., Ltd. | 803.56B | 6,870.00 | -1.15% | 6.57T |
| 256 | 108320 | LX Semicon Co., Ltd. | 790.44B | 49,200.0 | -1.11% | 1.55T |
| 257 | 025540 | Korea Electric Terminal Co., Ltd. | 784.92B | 74,900.0 | -3.48% | 1.42T |
| 258 | 214320 | Innocean Worldwide Inc. | 782.40B | 19,560.0 | -0.91% | 2.17T |
| 259 | 079160 | CJ CGV Co., Ltd. | 779.89B | 4,585.00 | -2.65% | 2.32T |
| 260 | 003090 | Daewoong Co., Ltd. | 765.07B | 18,040.0 | -3.58% | 2.08T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 757.69B | 50,500.0 | -3.63% | 2.25T |
| 262 | 003240 | Taekwang Industrial Co., Ltd. | 753.26B | 901,000 | -2.17% | 1.87T |
| 263 | 003160 | D.I Corporation | 752.30B | 28,850.0 | -1.54% | 427.95B |
| 264 | 100840 | SNT Energy Co., Ltd. | 742.03B | 35,600.0 | -5.19% | 614.43B |
| 265 | 002350 | Nexen Tire Corporation | 737.30B | 7,130.00 | -3.52% | 3.26T |
| 266 | 002020 | Kolon Corporation | 736.35B | 55,000.0 | -0.18% | 5.99T |
| 267 | 010780 | IS DongSeo Co., Ltd. | 717.85B | 24,200.0 | -4.35% | 1.37T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 711.45B | 29,850.0 | -3.24% | 995.79B |
| 269 | 033240 | Jahwa Electronics. Co., Ltd | 707.78B | 33,150.0 | -4.19% | 948.40B |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 692.16B | 11,190.0 | -4.20% | 423.74B |
| 271 | 008060 | Daeduck Co.,Ltd. | 684.97B | 21,000.0 | -1.87% | 1.53T |
| 272 | 005880 | Korea Line Corporation | 681.00B | 2,060.00 | -2.37% | 1.22T |
| 273 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,540.00 | -0.89% | 170.66B |
| 274 | 178920 | PI Advanced Materials Co., Ltd. | 663.68B | 22,900.0 | -2.14% | 263.38B |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 662.11B | 43,950.0 | -3.09% | 289.14B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 657.55B | 16,260.0 | -3.39% | 1.99T |
| 277 | 001510 | SK Securities Co., Ltd. | 653.97B | 2,995.00 | -5.22% | 1.57T |
| 278 | 003620 | KG Mobility Corp. | 652.66B | 3,115.00 | -3.41% | 4.53T |
| 279 | 069260 | TKG Huchems Co., Ltd. | 646.17B | 16,830.0 | -2.66% | 1.15T |
| 280 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.90B | 499,500 | 1.32% | 346.24B |
| 281 | 001680 | Daesang Corporation | 639.08B | 17,930.0 | -2.77% | 4.38T |
| 282 | 001060 | JW Pharmaceutical Corporation | 636.28B | 27,250.0 | -2.33% | 789.95B |
| 283 | 093050 | LF Corp. | 634.64B | 23,150.0 | -2.73% | 1.91T |
| 284 | 014820 | Dongwon Systems Corporation | 625.69B | 20,650.0 | -3.73% | 1.37T |
| 285 | 249420 | Ildong Pharmaceutical Co., Ltd. | 625.12B | 19,020.0 | -4.13% | 572.95B |
| 286 | 383800 | LX Holdings Corp. | 620.69B | 7,990.00 | -1.84% | 162.77B |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 288 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 608.06B | 6,550.00 | 2.66% | - |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 606.16B | 1,893.00 | -3.47% | 2.75T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 584.32B | 9,120.00 | -3.49% | 1.98T |
| 291 | 005180 | Binggrae Co., Ltd. | 580.89B | 67,900.0 | -1.16% | 1.49T |
| 292 | 009240 | Hanssem Co., Ltd. | 578.42B | 33,850.0 | -3.56% | 1.70T |
| 293 | 003030 | SeAH Steel Holdings Corporation | 573.75B | 133,000 | -6.34% | 3.80T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 566.49B | 5,650.00 | -3.42% | 3.19T |
| 295 | 002840 | Miwon Commercial Co., Ltd. | 563.96B | 122,700 | 0.25% | 450.21B |
| 296 | 452260 | Hanwha Galleria Corporation | 560.63B | 2,665.00 | -5.16% | 572.06B |
| 297 | 039130 | Hanatour Service Inc. | 558.41B | 36,050.0 | -4.88% | 593.28B |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 557.48B | 83,500.0 | -0.71% | 1.45T |
| 299 | 003300 | Hanil Holdings Co., Ltd. | 543.25B | 17,320.0 | -1.70% | 1.92T |
| 300 | 453340 | Hyundai Green Food Co., Ltd | 538.16B | 17,090.0 | -2.29% | 2.38T |
| 301 | 002240 | Kiswire Ltd. | 534.01B | 19,420.0 | -1.87% | 1.80T |
| 302 | 005250 | GC Corp. | 532.56B | 11,430.0 | -2.56% | 2.49T |
| 303 | 058650 | SeAH Holdings Corporation | 530.74B | 126,100 | -2.85% | 6.79T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 523.45B | 1,836.00 | -0.11% | 1.89T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 522.84B | 11,320.0 | 4.52% | 1.45T |
| 306 | 005810 | Poongsan Holdings Corporation | 521.01B | 38,200.0 | -2.18% | 455.65B |
| 307 | 031430 | Shinsegae International Co., Ltd. | 508.60B | 15,000.0 | -2.53% | 1.15T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 508.06B | 5,580.00 | -0.53% | 48.79B |
| 309 | 005420 | Cosmo Chemical Co., Ltd. | 501.81B | 12,370.0 | -5.43% | 686.06B |
| 310 | 460860 | Dongkuk Steel Mill Company Limited | 500.54B | 9,660.00 | -4.26% | 3.34T |
| 311 | 017900 | AUK Corp. | 500.11B | 9,930.00 | -3.03% | 131.70B |
| 312 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 22,150.0 | -0.45% | 1.12T |
| 313 | 017940 | E1 Corporation | 493.76B | 83,400.0 | -2.34% | 11.21T |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 490.78B | 101,700 | 0.30% | 535.53B |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 484.59B | 8,990.00 | -3.95% | 233.80B |
| 316 | 004710 | Hansol Technics Co., Ltd. | 481.94B | 14,000.0 | -8.74% | 1.23T |
| 317 | 377740 | BioNote, Inc. | 480.66B | 4,645.00 | -2.21% | 122.44B |
| 318 | 008730 | Youlchon Chemical Co.,Ltd. | 478.64B | 17,840.0 | -7.56% | 479.77B |
| 319 | 001530 | Di Dong Il Corporation | 474.39B | 22,900.0 | -3.98% | 608.63B |
| 320 | 020000 | HANDSOME Corporation | 470.35B | 21,400.0 | -2.28% | 1.52T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 467.07B | 63,000.0 | -1.41% | 1.15T |
| 322 | 010690 | HWASHIN CO.,Ltd | 462.50B | 12,310.0 | -7.51% | 1.99T |
| 323 | 014830 | UNID Company Ltd. | 461.41B | 67,900.0 | -3.69% | 1.40T |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 460.69B | 8,400.00 | -4.33% | 1.67T |
| 325 | 006220 | Jeju Bank | 457.36B | 12,175.0 | 0.62% | 164.85B |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 454.77B | 13,190.0 | -5.45% | 411.51B |
| 327 | 092790 | NEXTEEL Co., Ltd. | 449.57B | 17,030.0 | 5.91% | 494.87B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 449.55B | 4,850.00 | -0.92% | 2.14T |
| 329 | 381970 | K Car Co., Ltd. | 448.66B | 9,140.00 | -0.54% | 2.41T |
| 330 | 217590 | TMC Co., Ltd. | 447.91B | 18,070.0 | -2.80% | 339.73B |
| 331 | 403550 | SOCAR Inc. | 447.31B | 11,200.0 | -5.00% | 436.32B |
| 332 | 003280 | Heung-A Shipping Co.,Ltd. | 447.13B | 1,772.00 | -4.78% | 175.06B |
| 333 | 011930 | Shinsung E&G Co.,Ltd. | 446.83B | 21,150.0 | -3.64% | 604.84B |
| 334 | 271940 | Iljin Hysolus Co., Ltd. | 446.29B | 12,300.0 | -3.76% | 78.04B |
| 335 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 440.04B | 4,505.00 | -2.38% | 200.68B |
| 336 | 145990 | Samyang Corporation | 427.50B | 43,000.0 | -1.15% | 2.55T |
| 337 | 072710 | Nongshim Holdings Co.,Ltd. | 425.75B | 91,800.0 | -2.24% | 933.13B |
| 338 | 357120 | Koramco Life Infra Reit | 425.36B | 4,310.00 | -1.37% | 77.11B |
| 339 | 004690 | Samchully Co.,Ltd | 423.89B | 122,400 | -1.13% | 5.27T |
| 340 | 060980 | HL Holdings Corporation | 420.80B | 43,950.0 | -5.18% | 1.33T |
| 341 | 034310 | NICE Holdings Co., Ltd. | 419.80B | 11,770.0 | -2.57% | 3.29T |
| 342 | 417310 | Koramco The One REIT | 412.08B | 10,180.0 | -0.20% | - |
| 343 | 016610 | DB Securities Co., Ltd. | 411.81B | 10,280.0 | -3.84% | 2.25T |
| 344 | 306200 | SeAH Steel Corporation | 408.81B | 140,000 | -4.11% | 1.55T |
| 345 | 089590 | Jeju Air Co., Ltd. | 408.50B | 4,890.00 | -3.55% | 1.71T |
| 346 | 027410 | BGF Co., Ltd. | 406.76B | 4,150.00 | -2.35% | 468.41B |
| 347 | 0120G0 | Samyang Biopharm Corporation | 405.25B | 51,400.0 | -5.69% | - |
| 348 | 105840 | Woojin Inc. | 394.82B | 19,050.0 | -4.99% | 160.42B |
| 349 | 000070 | Samyang Holdings Corporation | 389.21B | 55,200.0 | -3.33% | 3.35T |
| 350 | 344820 | KCC GLASS Corporation | 387.42B | 23,150.0 | -4.73% | 1.92T |
| 351 | 005950 | ISU Chemical Co., Ltd | 383.63B | 14,420.0 | 3.67% | 1.89T |
| 352 | 192650 | DREAMTECH Co., Ltd. | 382.04B | 5,600.00 | -3.45% | 1.15T |
| 353 | 002810 | Samyung Trading Co., Ltd. | 371.03B | 20,300.0 | -1.93% | 440.31B |
| 354 | 010820 | FIRSTEC Co., Ltd | 367.86B | 7,700.00 | -5.41% | 136.41B |
| 355 | 012030 | DB Inc. | 364.10B | 1,885.00 | -1.10% | 668.33B |
| 356 | 017810 | Pulmuone Corporate | 361.55B | 9,800.00 | -1.80% | 3.44T |
| 357 | 058430 | POSCO STEELEON Co., Ltd. | 356.44B | 5,940.00 | -9.73% | 1.13T |
| 358 | 091810 | Trinity Airways Co., Ltd. | 355.39B | 861.00 | -4.65% | 1.96T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 354.96B | 9,940.00 | -2.74% | 1.04T |
| 360 | 194370 | JS Corporation | 354.58B | 12,090.0 | -1.06% | 1.30T |
| 361 | 029530 | sindoh Co.,Ltd. | 352.64B | 42,500.0 | -2.07% | 323.47B |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 349.40B | 12,390.0 | -4.18% | 4.64T |
| 363 | 097520 | MCNEX Co., Ltd | 349.13B | 21,750.0 | 0.93% | 1.23T |
| 364 | 126720 | Soosan Industries Co., Ltd. | 347.63B | 23,850.0 | -3.44% | 344.06B |
| 365 | 170900 | Dong-A ST Co., Ltd. | 342.68B | 35,650.0 | -4.30% | 830.27B |
| 366 | 105630 | Hansae Co., Ltd. | 340.66B | 8,650.00 | -4.31% | 1.94T |
| 367 | 126560 | Hyundai Futurenet Co., Ltd. | 336.34B | 3,080.00 | 0.65% | 268.71B |
| 368 | 002710 | TCC Steel Corp. | 332.91B | 12,730.0 | -5.91% | 630.52B |
| 369 | 005610 | Samlip Co., Ltd. | 331.91B | 39,900.0 | -2.56% | 3.37T |
| 370 | 015860 | ILJIN Holdings Co.,Ltd. | 330.18B | 7,200.00 | -1.10% | 2.35T |
| 371 | 092230 | KPX Holdings Co., Ltd. | 327.36B | 83,000.0 | 0.12% | 1.18T |
| 372 | 104700 | KISCO Corp. | 327.32B | 8,890.00 | -1.00% | 482.11B |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 325.01B | 2,035.00 | -2.63% | 2.09T |
| 374 | 005720 | Nexen Corporation | 317.64B | 6,380.00 | -5.48% | 3.66T |
| 375 | 002030 | ASIA Holdings CO., Ltd. | 316.88B | 187,600 | -3.55% | 1.91T |
| 376 | 001390 | KG Chemical Corporation | 316.00B | 4,515.00 | -3.94% | 9.37T |
| 377 | 272450 | Jin Air Co., Ltd. | 315.81B | 6,050.00 | -3.51% | 1.01T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 315.46B | 43,000.0 | -0.12% | 923.71B |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 314.16B | 8,210.00 | -1.68% | 5.65T |
| 380 | 025860 | Namhae Chemical Corporation | 313.10B | 6,290.00 | -3.68% | 1.66T |
| 381 | 029460 | KC Co., Ltd. | 312.78B | 33,750.0 | 1.20% | 773.12B |
| 382 | 011760 | Hyundai Corporation | 312.29B | 24,900.0 | -4.23% | 7.77T |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 311.16B | 10,000.0 | -5.03% | 638.75B |
| 384 | 108670 | LX Hausys, Ltd. | 310.45B | 33,050.0 | -3.08% | 3.21T |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 309.57B | 8,160.00 | -2.04% | 861.20B |
| 386 | 007690 | Kukdo Chemical Co., Ltd. | 309.11B | 36,000.0 | -3.10% | 1.49T |
| 387 | 001940 | KISCO Holdings Corp. | 299.13B | 24,150.0 | -0.82% | 837.70B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 298.28B | 11,790.0 | -3.76% | 662.24B |
| 389 | 286940 | LOTTE INNOVATE Co.,Ltd | 296.54B | 19,600.0 | -2.00% | 1.17T |
| 390 | 092200 | DAE-IL Corporation | 295.24B | 6,930.00 | -9.06% | 729.38B |
| 391 | 009160 | SIMPAC Co., Ltd. | 287.96B | 4,405.00 | -3.40% | 1.18T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 287.56B | 2,350.00 | -0.21% | 158.04B |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 287.37B | 4,635.00 | -8.76% | 1.65T |
| 394 | 145720 | Dentium CO., LTD | 284.54B | 44,550.0 | -3.26% | 341.00B |
| 395 | 009470 | Samwha Electric Co.,Ltd. | 283.73B | 42,900.0 | 30.00% | 225.81B |
| 396 | 015360 | INVENI Co., Ltd. | 282.81B | 14,770.0 | -2.57% | 1.37T |
| 397 | 000650 | Chunil Express Co., Ltd. | 282.56B | 190,800 | -3.64% | 45.93B |
| 398 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 35,600.0 | -3.78% | 187.45B |
| 399 | 001460 | BYC Co., Ltd. | 281.34B | 35,400.0 | -4.32% | 164.14B |
| 400 | 004360 | Sebang Co., Ltd | 280.16B | 13,370.0 | -1.47% | 1.22T |
| 401 | 078520 | Able C&C Co., Ltd. | 279.62B | 10,390.0 | -4.42% | 247.67B |
| 402 | 024720 | Kolmar Holdings Co.,Ltd. | 276.77B | 8,120.00 | -3.45% | 629.63B |
| 403 | 034830 | KOREIT | 274.98B | 1,240.00 | -1.51% | 111.06B |
| 404 | 003720 | Samyoung Co.,Ltd. | 272.61B | 8,290.00 | -3.72% | 170.30B |
| 405 | 096760 | JW Holdings Corporation | 270.54B | 3,890.00 | -0.51% | 973.26B |
| 406 | 002900 | TYM Corporation | 268.26B | 6,570.00 | -2.38% | 993.29B |
| 407 | 005010 | Husteel Co., Ltd. | 267.74B | 4,655.00 | -2.31% | 606.41B |
| 408 | 001250 | GS Global Corp. | 266.05B | 3,015.00 | -6.51% | 4.19T |
| 409 | 033270 | Korea United Pharm Inc. | 265.65B | 18,210.0 | -2.04% | 161.44B |
| 410 | 001340 | Paikkwang Industrial Co.,Ltd | 264.45B | 5,840.00 | -2.50% | 277.80B |
| 411 | 900140 | LVMC Holdings | 263.94B | 1,368.00 | -2.29% | 421.07B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 263.76B | 14,790.0 | 6.56% | 148.54B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 263.31B | 82,900.0 | -3.72% | 684.30B |
| 414 | 026890 | STIC Investments, Inc. | 256.21B | 6,910.00 | -2.81% | 87.73B |
| 415 | 001750 | Hanyang Securities Co. Ltd. | 255.84B | 20,800.0 | 3.48% | 732.52B |
| 416 | 003070 | Kolon Global Corporation | 254.25B | 10,100.0 | 4.02% | 2.67T |
| 417 | 298000 | Hyosung Chemical Corporation | 253.95B | 75,600.0 | 12.17% | 2.35T |
| 418 | 000680 | LS Networks Corporation Limited | 252.22B | 3,110.00 | -2.81% | 3.88T |
| 419 | 004430 | Songwon Industrial Co., Ltd. | 251.52B | 10,170.0 | -2.96% | 1.03T |
| 420 | 002320 | HANJIN Logistics Corporation | 250.42B | 16,660.0 | -2.12% | 3.11T |
| 421 | 017860 | DS DANSUK CO., LTD. | 247.21B | 13,980.0 | -3.98% | 984.90B |
| 422 | 011500 | Hannong Chemicals Inc. | 246.54B | 16,150.0 | -4.10% | 211.44B |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 246.20B | 3,545.00 | -0.42% | 42.38B |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.01B | 4,095.00 | 3.54% | 58.85B |
| 425 | 003960 | Sajodaerim Corporation | 242.39B | 26,300.0 | -2.95% | 3.53T |
| 426 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,820.0 | 1.12% | 710.78B |
| 427 | 016800 | Fursys Inc. | 241.62B | 26,750.0 | -0.93% | 352.09B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 240.91B | 4,025.00 | -0.12% | 32.24B |
| 429 | 034120 | Seoul Broadcasting System | 239.83B | 12,860.0 | -0.54% | 992.58B |
| 430 | 037270 | YG Plus, Inc. | 239.37B | 3,760.00 | -4.20% | 230.50B |
| 431 | 122900 | iMarketKorea Inc. | 238.19B | 7,560.00 | -2.45% | 3.15T |
| 432 | 475560 | The Born Korea | 237.40B | 15,510.0 | -3.12% | 330.13B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 234.89B | 10,700.0 | -3.43% | 521.26B |
| 434 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.57B | 18,810.0 | -1.67% | 274.03B |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 229.53B | 1,255.00 | -2.33% | 158.79B |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.03B | 3,565.00 | -2.06% | 3.05T |
| 438 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.66B | 6,080.00 | -2.09% | 1.69T |
| 439 | 044450 | KSS Line Ltd. | 227.13B | 9,770.00 | -2.88% | 563.54B |
| 440 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 61,600.0 | -2.22% | 174.29B |
| 441 | 014790 | HL D&I Halla Corporation | 226.30B | 2,745.00 | -1.61% | 1.80T |
| 442 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 224.47B | 9,000.00 | 10.97% | 108.14B |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 223.31B | 50,800.0 | -0.97% | 795.67B |
| 444 | 004980 | Sungshin Cement Co., Ltd | 222.90B | 8,700.00 | -2.58% | 1.27T |
| 445 | 136490 | Sunjin Co.,Ltd. | 222.57B | 9,360.00 | -2.80% | 1.97T |
| 446 | 053690 | HanmiGlobal Co., Ltd. | 221.75B | 19,990.0 | -4.35% | 438.34B |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 221.71B | 56,700.0 | -0.70% | 1.81T |
| 448 | 084010 | Daehan Steel Co., Ltd. | 220.36B | 8,610.00 | -4.33% | 1.26T |
| 449 | 088260 | E Kocref Cr-Reit | 219.48B | 3,480.00 | 0.43% | 46.44B |
| 450 | 000050 | Kyungbangco.Ltd | 219.01B | 8,450.00 | -3.87% | 421.22B |
| 451 | 000490 | Daedong Corporation | 218.97B | 7,925.00 | -3.47% | 1.48T |
| 452 | 007160 | Sajo Industries Company Limited | 218.25B | 43,200.0 | -1.03% | 694.49B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 217.69B | 3,550.00 | -3.27% | 1.65T |
| 454 | 241590 | Hwaseung Enterprise Co., Ltd. | 217.21B | 3,475.00 | -3.07% | 1.49T |
| 455 | 210980 | SK D&D Co. Ltd. | 216.95B | 11,660.0 | - | 425.48B |
| 456 | 013890 | Zinus, Inc | 215.97B | 9,860.00 | 0.10% | 802.81B |
| 457 | 010580 | SMBEXEL Company | 215.10B | 1,911.00 | -1.29% | 172.55B |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.84B | 16,310.0 | -2.92% | 487.63B |
| 459 | 008490 | Suheung Co., Ltd. | 213.26B | 18,720.0 | -2.25% | 743.02B |
| 460 | 432320 | KB STAR REIT Co., Ltd. | 211.82B | 1,348.00 | -4.06% | 64.72B |
| 461 | 053210 | KT Skylife Co., Ltd. | 211.18B | 4,430.00 | -1.23% | 980.31B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 205.90B | 10,300.0 | -3.29% | 500.82B |
| 463 | 001790 | TS Corporation | 205.87B | 2,380.00 | -3.05% | 1.34T |
| 464 | 134380 | Miwon Chemicals Co., Ltd. | 205.76B | 10,290.0 | 0.98% | 306.73B |
| 465 | 298690 | Air Busan Co., Ltd. | 205.46B | 1,689.00 | -4.14% | 128.73B |
| 466 | 004560 | Hyundai Bng Steel Co., Ltd. | 205.20B | 12,940.0 | -4.22% | 753.52B |
| 467 | 033920 | Muhak Co., Ltd. | 204.48B | 7,720.00 | -1.53% | 142.13B |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 202.86B | 3,995.00 | -1.60% | 516.12B |
| 469 | 035510 | SHINSEGAE Information & Communication Inc. | 202.05B | 14,900.0 | -3.06% | 693.71B |
| 470 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,805.00 | -1.64% | 830.22B |
| 471 | 001780 | Aluko Co., Ltd. | 201.41B | 1,973.00 | -5.14% | 548.89B |
| 472 | 487570 | HS HYOSUNG Corporation | 199.40B | 52,600.0 | -2.23% | 1.41T |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 198.99B | 41,100.0 | -1.67% | 952.66B |
| 474 | 128820 | Daesung Industrial Co., Ltd. | 198.58B | 4,955.00 | -3.41% | 1.56T |
| 475 | 025560 | Mirae Corporation | 198.07B | 43,100.0 | -2.49% | 66.77B |
| 476 | 007860 | Seoyon Co., Ltd. | 196.45B | 8,700.00 | -3.87% | 5.03T |
| 477 | 004380 | Samick THK Co., Ltd. | 195.20B | 9,020.00 | -4.35% | 228.23B |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 193.69B | 11,740.0 | -1.43% | 1.37T |
| 479 | 003220 | Daewon Pharmaceutical Co., Ltd. | 193.54B | 8,810.00 | -2.44% | 605.66B |
| 480 | 100250 | Chinyang Holdings Corp. | 192.66B | 2,960.00 | -1.82% | 282.94B |
| 481 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,285.00 | -2.06% | 1.11T |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 190.54B | 17,950.0 | -0.72% | 1.25T |
| 483 | 016580 | Whan In Pharm Co.,Ltd. | 190.38B | 10,300.0 | 0.19% | 266.19B |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 190.18B | 125,800 | 0.08% | 416.25B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 189.14B | 3,810.00 | -3.30% | 1.21T |
| 486 | 117580 | Daesung Energy Co., Ltd. | 188.73B | 6,980.00 | -1.55% | 1.03T |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,810.00 | -2.71% | 1.93T |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 183.20B | 8,290.00 | -0.84% | 2.46T |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 183.13B | 5,340.00 | -2.91% | 696.42B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 182.47B | 19,960.0 | -3.11% | 2.89T |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,880.00 | -0.30% | 145.22B |
| 492 | 039570 | HDC Labs Co., Ltd. | 180.35B | 7,830.00 | -0.25% | 631.29B |
| 493 | 462520 | Chosun Refractories Co.,Ltd. | 180.34B | 14,740.0 | -3.15% | 533.11B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 179.16B | 9,820.00 | -3.44% | 159.75B |
| 495 | 234080 | JW Lifescience Corporation | 178.54B | 11,400.0 | -1.13% | 252.72B |
| 496 | 377190 | D&D platform REIT Co., Ltd. | 177.24B | 2,000.00 | -0.25% | 59.53B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 177.15B | 4,500.00 | -0.22% | 3.42T |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 175.50B | 13,050.0 | -3.33% | 604.47B |
| 499 | 012610 | Kyungin Synthetic Co., Ltd. | 172.61B | 4,075.00 | -3.21% | 388.12B |
| 500 | 084680 | E-World Co.,Ltd. | 172.57B | 1,172.00 | -3.93% | 31.69B |