Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 631.68T | 97,200.0 | -5.45% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 386.63T | 560,000 | -8.50% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 108.34T | 463,000 | -4.44% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 59.38T | 272,500 | -2.15% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 59.38T | 203,500 | -1.69% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 52.02T | 586,000 | 3.17% | 15.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 50.21T | 78,400.0 | -5.66% | 16.30T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 49.13T | 955,000 | -0.10% | 19.25T |
| 10 | 105560 | KB Financial Group Inc. | 46.79T | 129,500 | -3.00% | 14.89T |
| 11 | 000270 | Kia Corporation | 45.15T | 117,000 | -0.85% | 111.04T |
| 12 | 068270 | Celltrion, Inc. | 43.20T | 196,100 | 0.51% | 3.75T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 39.56T | 129,100 | -1.07% | 12.71T |
| 14 | 402340 | SK Square Co., Ltd. | 38.52T | 291,000 | -10.05% | 890.10B |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 38.33T | 79,600.0 | -1.36% | 15.06T |
| 16 | 035420 | NAVER Corporation | 37.86T | 253,500 | -4.52% | 11.30T |
| 17 | 028260 | Samsung C&T Corporation | 35.80T | 219,500 | -2.44% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 35.80T | 140,100 | -3.91% | 40.06T |
| 19 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.55T | 432,000 | -1.59% | 27.61T |
| 20 | 015760 | Korea Electric Power Corporation | 30.43T | 47,400.0 | -3.76% | 97.28T |
| 21 | 051910 | LG Chem, Ltd. | 30.32T | 407,500 | -2.86% | 47.18T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.66T | 824,000 | -4.85% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.58T | 153,600 | -8.79% | 32.43T |
| 24 | 035720 | Kakao Corp. | 27.01T | 61,400.0 | -3.61% | 7.77T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 26.61T | 298,000 | -0.67% | 59.40T |
| 26 | 086790 | Hana Financial Group Inc. | 25.26T | 94,400.0 | -1.87% | 8.44T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 24.61T | 315,000 | -5.83% | 13.16T |
| 28 | 006405 | Samsung SDI Co., Ltd. | 24.61T | 188,400 | -3.38% | 13.16T |
| 29 | 005490 | POSCO Holdings Inc. | 23.74T | 314,000 | -2.33% | 70.02T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.46T | 26,300.0 | -0.75% | 10.20T |
| 31 | 064350 | Hyundai Rotem Company | 21.47T | 196,700 | 0.61% | 5.65T |
| 32 | 138040 | Meritz Financial Group Inc. | 21.35T | 121,900 | 0.49% | 16.42T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.69T | 494,500 | -1.10% | 18.14T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 20.63T | 1,135,000 | -5.42% | 14.28T |
| 35 | 096770 | SK Innovation Co., Ltd. | 20.41T | 122,700 | -2.85% | 77.52T |
| 36 | 096775 | SK Innovation Co., Ltd. | 20.41T | 79,900.0 | -3.50% | 77.52T |
| 37 | 298040 | Hyosung Heavy Industries Corporation | 19.79T | 2,125,000 | -5.68% | 5.32T |
| 38 | 316140 | Woori Financial Group Inc. | 19.44T | 26,800.0 | -0.74% | 10.14T |
| 39 | 003670 | Posco Future M Co., Ltd. | 18.63T | 209,500 | -4.99% | 3.15T |
| 40 | 011200 | HMM Co.,Ltd | 18.32T | 19,420.0 | -2.90% | 12.18T |
| 41 | 024110 | Industrial Bank of Korea | 16.47T | 20,650.0 | -0.48% | 7.52T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 15.76T | 213,000 | -3.84% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 15.76T | 98,000.0 | -4.76% | 10.63T |
| 44 | 066570 | LG Electronics Inc. | 15.57T | 90,200.0 | -2.49% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 15.57T | 51,200.0 | -3.94% | 88.11T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 15.19T | 215,000 | -4.87% | 67.99T |
| 47 | 033780 | KT&G Corporation | 15.08T | 142,700 | 1.42% | 6.23T |
| 48 | 000150 | Doosan Corporation | 14.71T | 906,000 | -8.21% | 18.72T |
| 49 | 000155 | Doosan Corporation | 14.71T | 566,000 | -5.03% | 18.72T |
| 50 | 034730 | SK Inc. | 14.07T | 258,000 | -4.27% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.46T | 453,000 | -6.31% | 4.61T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 12.96T | 167,600 | -2.90% | 14.04T |
| 53 | 003550 | LG Corp. | 12.74T | 82,900.0 | -2.13% | 7.46T |
| 54 | 003555 | LG Corp. | 12.74T | 67,700.0 | -1.60% | 7.46T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 12.50T | 166,600 | -0.95% | 29.38T |
| 56 | 352820 | HYBE Co., Ltd. | 12.49T | 297,500 | -2.14% | 2.46T |
| 57 | 030200 | KT Corporation | 12.13T | 50,100.0 | -1.18% | 27.97T |
| 58 | 259960 | KRAFTON, Inc. | 12.05T | 270,000 | -1.82% | 2.87T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 11.91T | 125,600 | -5.92% | 685.56B |
| 60 | 006800 | Mirae Asset Securities Co., Ltd. | 11.65T | 23,400.0 | -4.68% | 18.03T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 11.65T | 10,100.0 | 3.06% | 18.03T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.48T | 53,900.0 | -0.37% | 17.32T |
| 63 | 323410 | KakaoBank Corp. | 10.49T | 22,000.0 | -2.44% | 1.62T |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 10.05T | 103,100 | -0.10% | 3.53T |
| 65 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.05T | 128,300 | -0.08% | 620.28B |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 9.93T | 53,100.0 | -2.21% | 3.20T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,320,000 | -3.51% | 2.00T |
| 68 | 010950 | S-Oil Corporation | 9.84T | 85,700.0 | -0.70% | 34.37T |
| 69 | 071050 | Korea Investment Holdings Co., Ltd. | 9.67T | 169,700 | -4.12% | 9.41T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 9.67T | 126,500 | -3.14% | 9.41T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.59T | 214,000 | -1.61% | 1.88T |
| 72 | 000100 | Yuhan Corporation | 9.35T | 125,000 | 3.14% | 2.17T |
| 73 | 000105 | Yuhan Corporation | 9.35T | 113,300 | 4.23% | 2.17T |
| 74 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.19T | 209,500 | -0.95% | 4.92T |
| 75 | 047050 | Posco International Corporation | 9.02T | 52,900.0 | -2.94% | 32.60T |
| 76 | 079550 | LIG Nex1 Co., Ltd. | 8.91T | 408,000 | -0.12% | 3.76T |
| 77 | 278470 | APR Co., Ltd. | 8.22T | 219,500 | 2.81% | 1.01T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 8.16T | 111,100 | -6.95% | 926.43B |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.09T | 21,900.0 | -1.79% | 21.88T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 8.09T | 24,050.0 | -2.63% | 21.88T |
| 81 | 005940 | NH Investment & Securities Co., Ltd. | 7.97T | 21,400.0 | -3.82% | 9.06T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 7.97T | 19,000.0 | -2.51% | 9.06T |
| 83 | 005830 | DB Insurance Co., Ltd. | 7.95T | 132,400 | -8.06% | 20.17T |
| 84 | 090430 | Amorepacific Corporation | 7.91T | 127,400 | -0.31% | 4.14T |
| 85 | 090435 | Amorepacific Corporation | 7.91T | 44,200.0 | -0.23% | 4.14T |
| 86 | 039490 | Kiwoom Securities Co., Ltd. | 7.42T | 288,000 | -7.84% | 12.06T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -0.34% | 15.30T |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 7.18T | 80,400.0 | -2.19% | 9.66T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.05T | 62,800.0 | -3.68% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.05T | 52,200.0 | -2.61% | 30.68T |
| 91 | 377300 | Kakao Pay Corp. | 7.03T | 52,000.0 | -3.53% | 854.58B |
| 92 | 032640 | LG Uplus Corp. | 6.69T | 15,560.0 | 1.17% | 15.15T |
| 93 | 180640 | Hanjin Kal | 6.60T | 99,200.0 | -4.15% | 285.51B |
| 94 | 18064K | Hanjin Kal | 6.60T | 35,550.0 | 3.49% | 285.51B |
| 95 | 034220 | LG Display Co., Ltd. | 6.60T | 13,190.0 | -2.01% | 26.44T |
| 96 | 021240 | COWAY Co., Ltd. | 6.52T | 90,800.0 | 2.83% | 4.66T |
| 97 | 000880 | Hanwha Corporation | 6.19T | 88,900.0 | -1.66% | 66.10T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.00T | 473,000 | -2.07% | 1.50T |
| 99 | 011070 | LG Innotek Co., Ltd. | 5.74T | 242,500 | -0.82% | 21.23T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.64T | 52,900.0 | -0.38% | -214.73B |
| 101 | 078930 | GS Holdings Corp. | 5.50T | 58,300.0 | -3.80% | 24.99T |
| 102 | 078935 | GS Holdings Corp. | 5.50T | 49,250.0 | 0.51% | 24.99T |
| 103 | 064400 | LG CNS Co., Ltd. | 5.49T | 56,700.0 | -3.90% | 6.13T |
| 104 | 241560 | Doosan Bobcat Inc. | 5.47T | 57,200.0 | -2.39% | 8.15T |
| 105 | 006260 | LS Corp. | 5.36T | 193,100 | -6.49% | 28.95T |
| 106 | 001040 | CJ Corporation | 5.22T | 163,200 | -3.32% | 44.25T |
| 107 | 001045 | CJ Corporation | 5.22T | 91,300.0 | 0.88% | 44.25T |
| 108 | 00104K | CJ Corporation | 5.22T | 142,300 | -3.85% | 44.25T |
| 109 | 028050 | Samsung E&A Co., Ltd. | 5.11T | 26,050.0 | -0.95% | 9.17T |
| 110 | 454910 | Doosan Robotics Inc. | 5.04T | 77,700.0 | -4.19% | 31.34B |
| 111 | 307950 | Hyundai Autoever Corporation | 4.96T | 190,600 | -0.68% | 3.94T |
| 112 | 066970 | L&F Co., Ltd. | 4.85T | 134,500 | -5.01% | 1.60T |
| 113 | 138930 | BNK Financial Group Inc. | 4.84T | 15,400.0 | 0.92% | 2.89T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.84T | 28,250.0 | -4.40% | 14.19T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.84T | 21,950.0 | -2.66% | 14.19T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.63T | 24,950.0 | -7.08% | 3.41T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.58T | 24,650.0 | 2.92% | 2.47T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.56T | 294,000 | -2.33% | 6.63T |
| 119 | 251270 | Netmarble Corporation | 4.52T | 55,200.0 | -2.13% | 2.64T |
| 120 | 036570 | NCSOFT Corporation | 4.49T | 231,500 | -0.64% | 1.55T |
| 121 | 450080 | Ecopro Materials Co., Ltd. | 4.40T | 62,900.0 | -5.70% | 368.12B |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.37T | 143,900 | -4.58% | 415.20B |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.28T | 54,600.0 | -2.50% | 534.91B |
| 124 | 004020 | Hyundai Steel Company | 4.23T | 32,150.0 | -0.77% | 22.75T |
| 125 | 271560 | ORION Corp. | 4.17T | 105,400 | -1.22% | 3.27T |
| 126 | 022100 | Posco Dx Company Ltd. | 3.94T | 25,950.0 | -5.81% | 1.25T |
| 127 | 011790 | SKC Co., Ltd. | 3.93T | 115,500 | -5.33% | 1.78T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.70T | 53,000.0 | -3.11% | 2.38T |
| 129 | 036460 | Korea Gas Corporation | 3.60T | 41,300.0 | -2.02% | 38.45T |
| 130 | 011170 | Lotte Chemical Corporation | 3.59T | 85,200.0 | -2.07% | 19.39T |
| 131 | 097950 | CJ Cheiljedang Corporation | 3.51T | 226,500 | -1.09% | 29.35T |
| 132 | 097955 | CJ Cheiljedang Corporation | 3.51T | 139,500 | -0.21% | 29.35T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.50T | 92,000.0 | -3.36% | 497.19B |
| 134 | 035250 | Kangwon Land, Inc. | 3.47T | 17,440.0 | -1.08% | 1.45T |
| 135 | 082740 | Hanwha Engine Co., Ltd. | 3.45T | 41,400.0 | -3.27% | 788.33B |
| 136 | 002380 | KCC Corporation | 2.99T | 407,000 | -3.10% | 6.60T |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.99T | 121,900 | 0.74% | 7.32T |
| 138 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.99T | 63,600.0 | -0.16% | 7.32T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.95T | 81,800.0 | 0.74% | 2.72T |
| 140 | 111770 | Youngone Corporation | 2.95T | 69,200.0 | 3.59% | 3.76T |
| 141 | 103590 | Iljin Electric Co.,Ltd | 2.83T | 59,400.0 | -3.26% | 1.90T |
| 142 | 383220 | F&F Co., Ltd | 2.83T | 75,200.0 | 0.80% | 1.88T |
| 143 | 103140 | Poongsan Corporation | 2.81T | 103,000 | -1.34% | 4.81T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.76T | 41,650.0 | 1.71% | 1.32T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.76T | 81,300.0 | -3.21% | 351.59B |
| 146 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | -0.18% | 506.17B |
| 147 | 000990 | DB HiTek CO., LTD. | 2.72T | 67,600.0 | 0.15% | 1.21T |
| 148 | 018880 | Hanon Systems | 2.65T | 3,900.00 | -7.47% | 10.51T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.63T | 13,900.0 | -1.28% | 4.05T |
| 150 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.61T | 67,800.0 | 4.31% | 1.21T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.61T | 27,550.0 | 0.18% | 1.41T |
| 152 | 361610 | SK IE Technology Co., Ltd. | 2.57T | 31,450.0 | -3.53% | 250.97B |
| 153 | 012510 | Douzone Bizon Co., Ltd. | 2.57T | 91,600.0 | -1.29% | 412.99B |
| 154 | 012750 | S-1 Corporation | 2.53T | 74,700.0 | 0.13% | 2.85T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.44T | 422,500 | -2.65% | 3.47T |
| 156 | 014680 | Hansol Chemical Co., Ltd. | 2.44T | 223,000 | 0.90% | 810.90B |
| 157 | 004990 | LOTTE Corporation | 2.43T | 31,650.0 | -3.21% | 15.54T |
| 158 | 00499K | LOTTE Corporation | 2.43T | 31,850.0 | -1.24% | 15.54T |
| 159 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.36T | 49,800.0 | -4.78% | 900.36B |
| 160 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.36T | 14,240.0 | 5.09% | 900.36B |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.36T | 52,400.0 | -0.19% | 1.53T |
| 162 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.35T | 3,130.00 | -3.10% | 24.43T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.33T | 259,500 | -2.08% | 7.43T |
| 164 | 489790 | Hanwha Vision CO.,LTD | 2.31T | 45,900.0 | -4.38% | 1.48T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.28T | 14,430.0 | -0.21% | 2.74T |
| 166 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 29,000.0 | -1.19% | 15.66T |
| 167 | 462870 | SHIFT UP Corporation | 2.27T | 38,550.0 | -1.53% | 276.12B |
| 168 | 081660 | Misto Holdings Corp. | 2.26T | 40,100.0 | -2.55% | 4.38T |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,400.0 | -0.72% | 4.51T |
| 170 | 002795 | AMOREPACIFIC Holdings Corp. | 2.25T | 12,090.0 | -0.41% | 4.51T |
| 171 | 004800 | Hyosung Corporation | 2.25T | 134,700 | -8.37% | 2.44T |
| 172 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.23T | 34,050.0 | -7.72% | 521.82B |
| 173 | 030000 | Cheil Worldwide Inc. | 2.23T | 22,000.0 | -0.45% | 4.40T |
| 174 | 009420 | Hanall Biopharma Co., Ltd. | 2.22T | 43,700.0 | 4.80% | 150.09B |
| 175 | 010060 | OCI Holdings Company Ltd. | 2.19T | 117,500 | -4.63% | 3.49T |
| 176 | 139480 | E-MART Inc. | 2.11T | 78,900.0 | -0.13% | 29.02T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.06T | 72,800.0 | 1.53% | 13.70T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.05T | 22,750.0 | 4.36% | 1.85T |
| 179 | 003690 | Korean Reinsurance Company | 2.04T | 11,520.0 | -1.20% | 4.59T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 2.03T | 45,900.0 | -2.55% | 9.24T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.00T | 173,800 | 6.82% | 1.49T |
| 182 | 028670 | Pan Ocean Co., Ltd. | 1.99T | 3,725.00 | -1.32% | 5.63T |
| 183 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 90,900.0 | -2.57% | 4.39T |
| 184 | 020150 | Lotte Energy Materials Corporation | 1.93T | 36,950.0 | -8.08% | 760.76B |
| 185 | 282330 | BGF Retail Co., Ltd. | 1.90T | 110,000 | 0.73% | 8.99T |
| 186 | 004170 | SHINSEGAE Inc. | 1.89T | 215,500 | -0.69% | 6.72T |
| 187 | 000120 | CJ Logistics Corporation | 1.88T | 94,500.0 | -1.46% | 12.18T |
| 188 | 009970 | Youngone Holdings Co., Ltd. | 1.87T | 161,500 | 2.47% | 4.56T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.83T | 21,950.0 | 1.15% | 11.74T |
| 190 | 112610 | CS Wind Corporation | 1.79T | 43,200.0 | -3.68% | 3.03T |
| 191 | 192820 | Cosmax, Inc. | 1.77T | 156,200 | -2.86% | 2.30T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.76T | 8,520.00 | -1.96% | 8.26T |
| 193 | 204320 | HL Mando Corporation | 1.73T | 36,900.0 | -2.89% | 9.27T |
| 194 | 003540 | Daishin Securities Co.,Ltd | 1.73T | 28,900.0 | -3.51% | 3.16T |
| 195 | 003545 | Daishin Securities Co.,Ltd | 1.73T | 21,750.0 | 5.07% | 3.16T |
| 196 | 003547 | Daishin Securities Co.,Ltd | 1.73T | 20,350.0 | -2.86% | 3.16T |
| 197 | 008770 | Hotel Shilla Co.,Ltd | 1.73T | 45,750.0 | -1.08% | 3.96T |
| 198 | 008775 | Hotel Shilla Co.,Ltd | 1.73T | 39,000.0 | -1.14% | 3.96T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.71T | 52,600.0 | -5.90% | 121.13B |
| 200 | 023590 | Daou Technology Inc. | 1.68T | 38,850.0 | -4.90% | 14.88T |
| 201 | 375500 | DL E&C Co.,Ltd. | 1.66T | 40,950.0 | -2.85% | 8.16T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.66T | 22,600.0 | -3.62% | 8.16T |
| 203 | 006280 | GC Biopharma Corp. | 1.59T | 139,400 | 0.07% | 1.79T |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.59T | 5,530.00 | 1.84% | 4.78T |
| 205 | 006360 | GS Engineering & Construction Corporation | 1.58T | 18,620.0 | -1.90% | 12.85T |
| 206 | 005850 | SL Corporation | 1.58T | 34,300.0 | -2.14% | 4.96T |
| 207 | 483650 | d'Alba Global Co., Ltd. | 1.58T | 127,900 | 0.08% | 411.14B |
| 208 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.57T | 93,400.0 | 0.65% | 3.48T |
| 209 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 51,900.0 | -6.65% | 376.10B |
| 210 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,290.00 | -0.56% | 284.18B |
| 211 | 017960 | Hankuk Carbon Co., Ltd. | 1.56T | 30,900.0 | -3.59% | 820.61B |
| 212 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 64,200.0 | -1.83% | 2.60T |
| 213 | 484870 | MNC Solution Co.,Ltd | 1.49T | 162,400 | -1.64% | 266.42B |
| 214 | 011210 | Hyundai Wia Corporation | 1.48T | 55,700.0 | -3.13% | 8.25T |
| 215 | 032350 | Lotte Tour Development Co., Ltd. | 1.45T | 18,290.0 | -4.14% | 576.31B |
| 216 | 285130 | SK Chemicals Co.,Ltd | 1.43T | 76,000.0 | 3.12% | 2.08T |
| 217 | 28513K | SK Chemicals Co.,Ltd | 1.43T | 31,650.0 | -0.63% | 2.08T |
| 218 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.42T | 3,445.00 | -0.86% | 8.99T |
| 219 | 007310 | Otoki Corporation | 1.33T | 386,000 | -1.03% | 3.62T |
| 220 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,490.00 | -2.08% | 8.23T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 19,020.0 | -1.30% | 2.57T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,270.0 | -0.52% | 2.57T |
| 223 | 034230 | Paradise Co., Ltd. | 1.31T | 14,910.0 | -0.86% | 1.10T |
| 224 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.27T | 9,710.00 | -2.22% | 4.59T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 1.26T | 20,200.0 | -1.70% | 859.94B |
| 226 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 155,100 | -5.02% | 1.84T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 17,920.0 | -0.94% | 1.54T |
| 228 | 077970 | STX Engine Co.,Ltd. | 1.24T | 30,900.0 | -4.33% | 764.54B |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.23T | 19,560.0 | 1.29% | 382.13B |
| 230 | 120110 | Kolon Industries, Inc. | 1.22T | 42,000.0 | -0.83% | 4.93T |
| 231 | 120115 | Kolon Industries, Inc. | 1.22T | 24,200.0 | -0.62% | 4.93T |
| 232 | 007340 | DN Automotive Corporation | 1.22T | 23,600.0 | 0.21% | 3.56T |
| 233 | 071320 | Korea District Heating Corp. | 1.22T | 105,200 | -3.57% | 4.04T |
| 234 | 000500 | GAON CABLE Co., Ltd. | 1.22T | 73,600.0 | -7.42% | 2.20T |
| 235 | 294870 | HDC Hyundai Development Company | 1.22T | 19,100.0 | -1.34% | 4.28T |
| 236 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 46,800.0 | -2.19% | 1.72T |
| 237 | 001800 | ORION Holdings Corp. | 1.17T | 19,510.0 | -2.45% | 3.32T |
| 238 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,050.0 | -0.47% | 2.87T |
| 239 | 137310 | SD Biosensor, Inc | 1.16T | 9,660.00 | -2.42% | 702.55B |
| 240 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 118,300 | -1.25% | 3.99T |
| 241 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 68,400.0 | - | 3.99T |
| 242 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.14T | 5,170.00 | -4.44% | 2.54T |
| 243 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.14T | 9,070.00 | -2.79% | 2.54T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 85,900.0 | 2.51% | 1.66T |
| 245 | 229640 | LS Eco Energy Ltd. | 1.14T | 37,650.0 | -4.80% | 935.07B |
| 246 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,915.00 | 0.77% | 139.91B |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.12T | 62,500.0 | 1.46% | 9.67T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.12T | 39,700.0 | 0.51% | 9.67T |
| 249 | 001120 | LX International Corp. | 1.11T | 30,850.0 | -1.59% | 16.61T |
| 250 | 317450 | Myung In Pharmaceutical LTD. | 1.08T | 73,900.0 | 2.78% | 283.31B |
| 251 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,700 | -0.81% | 4.09T |
| 252 | 030610 | Kyobo Securities Co.,Ltd. | 1.08T | 9,530.00 | -3.15% | 3.26T |
| 253 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,340.00 | -1.25% | 117.39B |
| 254 | 005690 | Pharmicell Co., Ltd. | 1.05T | 17,470.0 | -2.46% | 23.94B |
| 255 | 003570 | Snt Dynamics Co.,Ltd. | 1.04T | 46,600.0 | -1.69% | 679.99B |
| 256 | 192080 | DoubleUGames Co., Ltd. | 1.04T | 52,200.0 | 0.97% | 643.78B |
| 257 | 093370 | Foosung Co., Ltd. | 1.03T | 9,570.00 | -3.33% | 448.62B |
| 258 | 003090 | Daewoong Co., Ltd. | 1.01T | 25,200.0 | 11.50% | 2.03T |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 1.01T | 28,200.0 | -1.91% | 3.58T |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.00T | 6,670.00 | 0.45% | 3.16T |
| 261 | 000670 | Young Poong Corporation | 986.67B | 55,200.0 | - | 2.47T |
| 262 | 298020 | Hyosung TNC Corporation | 958.08B | 222,000 | -2.20% | 7.76T |
| 263 | 181710 | NHN Corporation | 948.28B | 30,350.0 | -1.62% | 2.46T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 945.08B | 15,780.0 | -1.38% | 574.60B |
| 265 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 939.25B | 152,300 | -1.42% | 2.98T |
| 266 | 249420 | Ildong Pharmaceutical Co., Ltd. | 921.61B | 29,250.0 | -1.35% | 575.66B |
| 267 | 000210 | DL Holdings CO., LTD. | 918.87B | 41,700.0 | -3.02% | 5.43T |
| 268 | 000215 | DL Holdings CO., LTD. | 918.87B | 27,350.0 | -2.50% | 5.43T |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 907.49B | 29,200.0 | 2.46% | 872.82B |
| 270 | 298050 | Hs Hyosung Advanced Materials | 900.31B | 201,500 | -6.28% | 3.33T |
| 271 | 195870 | HAESUNG DS Co., Ltd. | 895.90B | 52,700.0 | -4.36% | 618.66B |
| 272 | 001740 | SK Networks Company Limited | 894.48B | 4,595.00 | -1.50% | 7.04T |
| 273 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,000.0 | -2.40% | 1.48T |
| 274 | 036530 | SNT Holdings Co., Ltd. | 873.36B | 60,900.0 | -3.94% | 2.10T |
| 275 | 079160 | CJ CGV Co., Ltd. | 865.99B | 5,230.00 | 3.98% | 2.16T |
| 276 | 248070 | Solum Co., Ltd. | 860.21B | 18,020.0 | -1.31% | 1.62T |
| 277 | 012630 | HDC HOLDINGS CO.,Ltd | 850.93B | 17,190.0 | -0.98% | 6.67T |
| 278 | 281820 | KCTech Co., Ltd. | 844.17B | 40,800.0 | -6.31% | 371.49B |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 836.29B | 13,520.0 | -2.03% | 410.42B |
| 280 | 108320 | LX Semicon Co., Ltd. | 827.85B | 52,600.0 | 1.74% | 1.78T |
| 281 | 014820 | Dongwon Systems Corporation | 802.03B | 27,500.0 | -2.31% | 1.39T |
| 282 | 014825 | Dongwon Systems Corporation | 802.03B | 17,890.0 | - | 1.39T |
| 283 | 499790 | GS P&L Co., Ltd. | 797.20B | 40,200.0 | 0.25% | 459.86B |
| 284 | 100840 | SNT Energy Co., Ltd. | 796.37B | 40,300.0 | -4.62% | 499.95B |
| 285 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 286 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 792.11B | 3,855.00 | -2.65% | 2.38T |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 792.11B | 3,960.00 | 2.99% | 2.38T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 787.63B | 59,800.0 | -3.08% | 2.15T |
| 290 | 336370 | Solus Advanced Materials Co., Ltd. | 781.66B | 10,470.0 | -4.56% | 601.85B |
| 291 | 33637K | Solus Advanced Materials Co., Ltd. | 781.66B | 2,250.00 | -6.83% | 601.85B |
| 292 | 33637L | Solus Advanced Materials Co., Ltd. | 781.66B | 4,035.00 | -4.38% | 601.85B |
| 293 | 002350 | Nexen Tire Corporation | 775.76B | 7,820.00 | 0.26% | 2.98T |
| 294 | 002355 | Nexen Tire Corporation | 775.76B | 3,655.00 | -0.95% | 2.98T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 775.09B | 13,930.0 | -2.45% | 225.09B |
| 296 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 775.09B | 26,750.0 | 1.90% | 225.09B |
| 297 | 381970 | K Car Co., Ltd. | 764.05B | 15,650.0 | -0.57% | 2.32T |
| 298 | 008730 | Youlchon Chemical Co.,Ltd. | 762.60B | 32,300.0 | -0.92% | 475.73B |
| 299 | 005250 | Green Cross Holdings Corporation | 761.84B | 16,780.0 | -0.47% | 2.27T |
| 300 | 005257 | Green Cross Holdings Corporation | 761.84B | 25,600.0 | 0.99% | 2.27T |
| 301 | 007700 | F&F Holdings Co., Ltd. | 757.96B | 19,400.0 | -1.97% | 1.88T |
| 302 | 001680 | Daesang Corporation | 754.27B | 21,100.0 | -0.94% | 4.36T |
| 303 | 001685 | Daesang Corporation | 754.27B | 16,850.0 | -0.47% | 4.36T |
| 304 | 009240 | Hanssem Co., Ltd. | 753.92B | 45,750.0 | -3.79% | 1.85T |
| 305 | 064960 | SNT Motiv Co., Ltd. | 748.40B | 31,400.0 | -1.57% | 1.00T |
| 306 | 003850 | Boryung Corporation | 739.20B | 8,750.00 | -1.24% | 1.02T |
| 307 | 214320 | Innocean Worldwide Inc. | 720.40B | 18,010.0 | -0.99% | 2.13T |
| 308 | 451800 | Hanwha REIT Co., Ltd. | 720.20B | 4,010.00 | 0.12% | 100.90B |
| 309 | 039130 | Hanatour Service Inc. | 716.41B | 46,250.0 | -1.28% | 589.99B |
| 310 | 005420 | Cosmo Chemical Co., Ltd. | 712.04B | 18,560.0 | -5.45% | 694.68B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 699.88B | 18,240.0 | -0.22% | 1.17T |
| 312 | 000640 | Dong-A Socio Holdings Co., Ltd. | 691.84B | 107,500 | - | 1.38T |
| 313 | 003240 | Taekwang Industrial Co., Ltd. | 685.93B | 815,000 | -2.28% | 1.99T |
| 314 | 002840 | Miwon Commercial Co., Ltd. | 673.16B | 146,100 | - | 440.25B |
| 315 | 268280 | Miwon Specialty Chemical Co., Ltd. | 667.44B | 137,900 | 0.80% | 527.67B |
| 316 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | -0.72% | 137.26B |
| 317 | 005180 | Binggrae Co., Ltd. | 665.79B | 75,300.0 | - | 1.47T |
| 318 | 007810 | Korea Circuit Co., Ltd. | 660.87B | 29,900.0 | 5.65% | 1.36T |
| 319 | 007815 | Korea Circuit Co., Ltd. | 660.87B | 7,910.00 | -4.70% | 1.36T |
| 320 | 00781K | Korea Circuit Co., Ltd. | 660.87B | 8,220.00 | -0.36% | 1.36T |
| 321 | 000370 | Hanwha General Insurance Co., Ltd. | 656.72B | 5,960.00 | -1.65% | 6.08T |
| 322 | 450140 | Kolon Mobility Group Corporation | 651.72B | 11,860.0 | -3.34% | 2.33T |
| 323 | 45014K | Kolon Mobility Group Corporation | 651.72B | 22,050.0 | -16.64% | 2.33T |
| 324 | 383800 | LX Holdings Corp. | 646.26B | 8,310.00 | -3.15% | 207.88B |
| 325 | 38380K | LX Holdings Corp. | 646.26B | 8,760.00 | -0.57% | 207.88B |
| 326 | 079900 | Junjin Construction and Robot Co.,Ltd. | 636.09B | 43,800.0 | -1.68% | 180.05B |
| 327 | 057050 | Hyundai Home Shopping Network Corporation | 635.48B | 56,400.0 | -0.18% | 3.79T |
| 328 | 003160 | D.I Corporation | 634.81B | 24,400.0 | -7.58% | 362.41B |
| 329 | 475150 | SK eternix Co., Ltd. | 632.80B | 19,270.0 | 1.42% | 471.03B |
| 330 | 025540 | Korea Electric Terminal Co., Ltd. | 632.31B | 61,300.0 | -0.33% | 1.50T |
| 331 | 002030 | ASIA Holdings CO., Ltd. | 628.70B | 360,500 | 3.74% | 1.92T |
| 332 | 002020 | Kolon Corporation | 617.69B | 47,400.0 | 7.48% | 6.04T |
| 333 | 002025 | Kolon Corporation | 617.69B | 23,700.0 | -2.27% | 6.04T |
| 334 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 612.64B | 54,700.0 | -7.60% | 430.99B |
| 335 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 590.85B | 454,500 | -0.87% | 337.43B |
| 337 | 003030 | SeAH Steel Holdings Corporation | 581.02B | 143,800 | -3.30% | 3.75T |
| 338 | 377740 | BioNote, Inc. | 578.77B | 5,710.00 | -1.55% | 112.04B |
| 339 | 348950 | JR Global REIT | 578.31B | 2,955.00 | 1.90% | 149.59B |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 573.75B | 16,730.0 | -0.06% | 78.04B |
| 341 | 001060 | JW Pharmaceutical Corporation | 573.07B | 25,000.0 | -0.40% | 742.85B |
| 342 | 001065 | JW Pharmaceutical Corporation | 573.07B | 27,650.0 | - | 742.85B |
| 343 | 005880 | Korea Line Corporation | 570.94B | 1,813.00 | -0.77% | 1.49T |
| 344 | 284740 | CUCKOO Homesys Co., Ltd | 567.29B | 24,150.0 | - | 1.12T |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 559.49B | 1,810.00 | -1.68% | 2.79T |
| 346 | 010780 | IS DongSeo Co., Ltd. | 546.34B | 18,490.0 | -0.43% | 1.33T |
| 347 | 456040 | OCI Company Ltd. | 539.84B | 60,300.0 | -3.37% | 2.17T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 539.55B | 16,440.0 | -1.26% | 2.29T |
| 349 | 161000 | Aekyungchemical Co., Ltd. | 532.50B | 11,030.0 | -3.84% | 1.53T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 528.72B | 5,530.00 | 1.10% | 3.24T |
| 351 | 178920 | PI Advanced Materials Co., Ltd. | 524.78B | 17,870.0 | -3.25% | 260.11B |
| 352 | 145990 | Samyang Corporation | 519.11B | 52,300.0 | -1.32% | 2.60T |
| 353 | 145995 | Samyang Corporation | 519.11B | 36,650.0 | -0.54% | 2.60T |
| 354 | 001500 | Hyundai Motor Securities Co.,Ltd. | 517.54B | 8,370.00 | -3.57% | 1.76T |
| 355 | 005810 | Poongsan Holdings Corporation | 515.52B | 37,550.0 | -1.44% | 451.96B |
| 356 | 003300 | Hanil Holdings Co., Ltd. | 512.73B | 16,630.0 | 0.60% | 2.07T |
| 357 | 001270 | BOOKOOK Securities Co., Ltd. | 507.32B | 69,200.0 | -3.35% | 742.83B |
| 358 | 001275 | BOOKOOK Securities Co., Ltd. | 507.32B | 28,250.0 | -0.88% | 742.83B |
| 359 | 093050 | LF Corp. | 502.71B | 18,270.0 | 3.57% | 1.93T |
| 360 | 105630 | Hansae Co., Ltd. | 495.44B | 12,580.0 | 4.23% | 1.88T |
| 361 | 034310 | NICE Holdings Co., Ltd. | 494.62B | 14,180.0 | 0.64% | 3.14T |
| 362 | 002240 | Kiswire Ltd. | 487.33B | 18,060.0 | 0.67% | 1.77T |
| 363 | 090460 | BH Co., Ltd. | 481.30B | 16,880.0 | 0.18% | 1.71T |
| 364 | 017810 | Pulmuone Corporate | 481.09B | 13,040.0 | -2.10% | 3.28T |
| 365 | 006220 | Jeju Bank | 479.66B | 12,690.0 | -2.83% | 151.95B |
| 366 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.17B | 1,607.00 | -1.65% | 2.45T |
| 367 | 170900 | Dong-A ST Co., Ltd. | 478.08B | 52,200.0 | -0.19% | 746.20B |
| 368 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 475.31B | 5,100.00 | 0.99% | - |
| 369 | 145720 | Dentium CO., LTD | 475.18B | 55,100.0 | -3.84% | 372.49B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 471.13B | 7,050.00 | -3.03% | 1.25T |
| 371 | 017940 | E1 Corporation | 468.32B | 81,000.0 | -1.94% | 10.80T |
| 372 | 004690 | Samchully Co.,Ltd | 454.03B | 132,600 | -3.21% | 5.29T |
| 373 | 091810 | T'Way Air Co., Ltd. | 453.36B | 1,667.00 | -4.14% | 1.61T |
| 374 | 058650 | SeAH Holdings Corporation | 451.50B | 115,900 | -0.69% | 6.13T |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 450.19B | 8,580.00 | -3.60% | 1.53T |
| 376 | 183190 | Asia Cement Co.,Ltd. | 449.38B | 12,350.0 | -2.76% | 1.05T |
| 377 | 002710 | TCC Steel Corp. | 448.78B | 17,120.0 | -6.70% | 594.18B |
| 378 | 014830 | UNID Company Ltd. | 448.13B | 67,500.0 | -1.46% | 1.27T |
| 379 | 089590 | Jeju Air Co., Ltd. | 443.95B | 5,510.00 | -2.30% | 1.65T |
| 380 | 357120 | Koramco Life Infra Reit | 437.52B | 4,495.00 | -0.11% | 69.72B |
| 381 | 072710 | Nongshim Holdings Co.,Ltd. | 429.46B | 92,600.0 | -3.34% | 740.42B |
| 382 | 097520 | MCNEX Co., Ltd | 426.22B | 26,050.0 | -3.87% | 1.22T |
| 383 | 344820 | KCC GLASS Corporation | 420.82B | 26,350.0 | -1.86% | 1.96T |
| 384 | 005610 | SPC Samlip Co., Ltd. | 419.04B | 51,700.0 | 0.39% | 3.39T |
| 385 | 460860 | Dongkuk Steel Mill Company Limited | 416.71B | 8,510.00 | -0.35% | 3.28T |
| 386 | 016610 | DB Securities Co., Ltd. | 415.42B | 10,210.0 | 2.00% | 1.25T |
| 387 | 448730 | Samsung FN REIT Co., Ltd. | 411.09B | 4,515.00 | -0.88% | 48.60B |
| 388 | 033240 | Jahwa Electronics. Co., Ltd | 409.88B | 21,800.0 | 2.11% | 695.34B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 409.55B | 13,860.0 | -0.57% | 654.40B |
| 390 | 016800 | Fursys Inc. | 400.91B | 44,800.0 | -0.22% | 378.53B |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 398.36B | 1,658.00 | -2.36% | 190.80B |
| 392 | 432320 | KB STAR REIT Co., Ltd. | 391.97B | 3,865.00 | -0.90% | 60.79B |
| 393 | 001390 | KG Chemical Corporation | 390.96B | 5,710.00 | 1.24% | 8.62T |
| 394 | 029530 | sindoh Co.,Ltd. | 388.89B | 45,100.0 | -1.42% | 305.82B |
| 395 | 060980 | HL Holdings Corporation | 386.04B | 41,900.0 | -2.44% | 1.34T |
| 396 | 027410 | BGF Co., Ltd. | 385.71B | 4,030.00 | -0.12% | 452.56B |
| 397 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 384.79B | 3,900.00 | -1.52% | 179.16B |
| 398 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 384.35B | 11,790.0 | -3.36% | 375.42B |
| 399 | 026890 | STIC Investments, Inc. | 381.62B | 10,590.0 | -0.75% | 80.82B |
| 400 | 037270 | YG Plus, Inc. | 381.34B | 5,990.00 | -3.23% | 202.68B |
| 401 | 475560 | The Born Korea | 381.24B | 25,800.0 | -2.82% | 427.79B |
| 402 | 034120 | Seoul Broadcasting System | 381.17B | 20,550.0 | 3.68% | 1.04T |
| 403 | 003520 | Yungjin Pharm. Co., Ltd. | 376.76B | 2,060.00 | 0.24% | 158.79B |
| 404 | 403550 | SOCAR Inc. | 374.73B | 11,410.0 | -0.61% | 469.59B |
| 405 | 104700 | KISCO Corp. | 370.70B | 10,200.0 | 0.20% | 525.10B |
| 406 | 003920 | Namyang Dairy Products Co., Ltd | 369.13B | 52,100.0 | -0.38% | 921.84B |
| 407 | 024720 | Kolmar Holdings Co.,Ltd. | 363.54B | 10,600.0 | -2.30% | 648.19B |
| 408 | 272450 | Jin Air Co., Ltd. | 362.79B | 6,950.00 | -2.39% | 1.01T |
| 409 | 031430 | Shinsegae International Co., Ltd. | 358.06B | 10,340.0 | -0.96% | 1.29T |
| 410 | 008060 | Daeduck Co.,Ltd. | 358.00B | 10,230.0 | 0.29% | 1.23T |
| 411 | 00806K | Daeduck Co.,Ltd. | 358.00B | 9,340.00 | 3.09% | 1.23T |
| 412 | 306200 | SeAH Steel Corporation | 354.21B | 126,500 | -2.62% | 1.71T |
| 413 | 126560 | Hyundai Futurenet Co., Ltd. | 354.15B | 3,235.00 | -0.77% | 257.58B |
| 414 | 006110 | Sam-A Aluminium Company, Limited | 352.35B | 23,950.0 | -7.88% | 253.38B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 352.10B | 9,620.00 | 0.42% | 5.53T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 352.10B | 13,210.0 | -1.71% | 5.53T |
| 417 | 017860 | DS DANSUK CO., LTD. | 349.05B | 19,850.0 | -1.98% | 946.72B |
| 418 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 419 | 018250 | Aekyung Industrial Co., Ltd. | 347.15B | 13,780.0 | -2.55% | 662.72B |
| 420 | 001940 | KISCO Holdings Corp. | 345.42B | 27,350.0 | 0.37% | 876.69B |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 342.56B | 3,730.00 | -3.49% | 1.51T |
| 422 | 015860 | ILJIN Holdings Co.,Ltd. | 342.13B | 7,910.00 | -1.74% | 2.01T |
| 423 | 020000 | HANDSOME Corporation | 342.13B | 15,930.0 | -0.06% | 1.47T |
| 424 | 001530 | Di Dong Il Corporation | 339.94B | 17,830.0 | 3.78% | 632.65B |
| 425 | 003960 | Sajodaerim Corporation | 335.41B | 37,500.0 | - | 3.18T |
| 426 | 011930 | Shinsung E&G Co.,Ltd. | 330.79B | 1,625.00 | -5.52% | 559.19B |
| 427 | 005090 | SGC Energy Co.,Ltd. | 328.49B | 22,800.0 | -1.30% | 2.43T |
| 428 | 016880 | Woongjin Co., Ltd. | 324.85B | 4,325.00 | 7.99% | 1.02T |
| 429 | 200880 | Seoyon E-Hwa Co., Ltd. | 321.57B | 12,180.0 | 1.25% | 4.34T |
| 430 | 138490 | Kolon ENP | 318.82B | 8,390.00 | -1.64% | 487.72B |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 314.50B | 30,650.0 | -5.26% | 296.48B |
| 432 | 900140 | LVMC Holdings | 314.49B | 1,630.00 | -2.04% | 361.18B |
| 433 | 241590 | Hwaseung Enterprise Co., Ltd. | 314.46B | 4,880.00 | 4.27% | 1.68T |
| 434 | 025860 | Namhae Chemical Corporation | 311.67B | 6,420.00 | -0.47% | 1.56T |
| 435 | 377190 | D&D platform REIT Co., Ltd. | 304.10B | 3,440.00 | 0.29% | 46.95B |
| 436 | 002320 | HANJIN Logistics Corporation | 301.03B | 20,400.0 | -1.45% | 3.04T |
| 437 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.02B | 19,830.0 | -1.59% | 1.18T |
| 438 | 088260 | E Kocref Cr-Reit | 299.61B | 4,730.00 | -0.11% | 45.76B |
| 439 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.93B | 4,290.00 | 0.59% | 33.06B |
| 440 | 034830 | KOREIT | 297.32B | 1,393.00 | -1.00% | 144.29B |
| 441 | 105840 | Woojin Inc. | 297.15B | 15,090.0 | -1.05% | 150.35B |
| 442 | 194370 | JS Corporation | 295.10B | 10,170.0 | -1.93% | 1.29T |
| 443 | 005720 | Nexen Corporation | 295.08B | 5,900.00 | 0.17% | 3.37T |
| 444 | 005725 | Nexen Corporation | 295.08B | 4,545.00 | -1.94% | 3.37T |
| 445 | 002310 | Asia Paper Manufacturing. Co., Ltd | 291.84B | 7,470.00 | -0.13% | 872.52B |
| 446 | 108670 | LX Hausys, Ltd. | 291.03B | 30,550.0 | -1.61% | 3.38T |
| 447 | 108675 | LX Hausys, Ltd. | 291.03B | 17,100.0 | -0.06% | 3.38T |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,375.00 | 0.85% | 170.30B |
| 449 | 033270 | Korea United Pharm Inc. | 289.84B | 19,700.0 | 1.23% | 161.44B |
| 450 | 013890 | Zinus, Inc | 289.42B | 13,200.0 | -0.83% | 1.04T |
| 451 | 126720 | Soosan Industries Co., Ltd. | 289.22B | 20,500.0 | 0.49% | 310.06B |
| 452 | 003220 | Daewon Pharmaceutical Co., Ltd. | 288.28B | 13,450.0 | 1.05% | 603.74B |
| 453 | 007690 | Kukdo Chemical Co., Ltd. | 286.35B | 33,350.0 | -1.48% | 1.33T |
| 454 | 001460 | BYC Co., Ltd. | 285.97B | 38,500.0 | -3.75% | 160.17B |
| 455 | 001465 | BYC Co., Ltd. | 285.97B | 22,600.0 | -1.53% | 160.17B |
| 456 | 001510 | SK Securities Co., Ltd. | 283.94B | 686.00 | -3.38% | 936.85B |
| 457 | 092790 | NEXTEEL Co., Ltd. | 283.16B | 10,890.0 | -1.89% | 618.02B |
| 458 | 010690 | HWASHIN CO.,Ltd | 281.81B | 8,110.00 | -0.49% | 1.83T |
| 459 | 006340 | Daewon Cable. Co., Ltd. | 279.44B | 3,925.00 | -2.85% | 594.76B |
| 460 | 006345 | Daewon Cable. Co., Ltd. | 279.44B | 3,630.00 | -4.60% | 594.76B |
| 461 | 000680 | LS Networks Corporation Limited | 279.41B | 3,615.00 | 4.78% | 2.04T |
| 462 | 029460 | KC Co., Ltd. | 278.49B | 25,050.0 | -5.83% | 809.24B |
| 463 | 004360 | Sebang Co., Ltd | 277.31B | 13,650.0 | -1.16% | 1.33T |
| 464 | 004365 | Sebang Co., Ltd | 277.31B | 8,800.00 | -0.23% | 1.33T |
| 465 | 035150 | BAIKSAN Co,. Ltd | 277.23B | 13,100.0 | -1.50% | 524.20B |
| 466 | 092230 | KPX Holdings Co., Ltd. | 276.42B | 68,700.0 | 0.88% | 1.21T |
| 467 | 002810 | Samyung Trading Co., Ltd. | 275.17B | 15,610.0 | -1.70% | 470.68B |
| 468 | 001340 | Paikkwang Industrial Co.,Ltd | 272.84B | 5,930.00 | 1.37% | 257.15B |
| 469 | 417310 | Koramco The One Reit | 272.70B | 6,750.00 | 2.27% | - |
| 470 | 012030 | DB Inc. | 272.03B | 1,424.00 | -3.72% | 606.94B |
| 471 | 017390 | Seoul City Gas Co., Ltd. | 268.22B | 68,200.0 | -2.01% | 1.82T |
| 472 | 0030R0 | Dashin Value REIT Co.,Ltd. | 268.11B | 4,485.00 | -0.44% | 35.75B |
| 473 | 008490 | Suheung Co., Ltd. | 266.86B | 24,000.0 | -20.53% | 686.02B |
| 474 | 009160 | SIMPAC Inc. | 263.74B | 4,880.00 | 2.31% | 967.44B |
| 475 | 011760 | Hyundai Corporation | 258.24B | 21,500.0 | -2.71% | 7.43T |
| 476 | 015360 | INVENI Co., Ltd. | 255.18B | 64,100.0 | -0.77% | 1.31T |
| 477 | 053210 | KT Skylife Co., Ltd. | 254.92B | 5,390.00 | -0.19% | 1.00T |
| 478 | 002900 | TYM Corporation | 253.12B | 6,350.00 | -2.76% | 874.50B |
| 479 | 003200 | Ilshin Spinning Co., Ltd | 252.27B | 11,900.0 | 0.85% | 522.31B |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 251.68B | 23,800.0 | -4.61% | 1.26T |
| 481 | 000325 | NOROO Holdings Co., Ltd. | 251.68B | 31,400.0 | 4.67% | 1.26T |
| 482 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 249.90B | 4,005.00 | -0.62% | 3.05T |
| 483 | 004700 | Chokwang Leather Co.,Ltd. | 248.90B | 69,100.0 | -2.40% | 174.29B |
| 484 | 122900 | iMarketKorea Inc. | 247.94B | 7,900.00 | 0.77% | 3.08T |
| 485 | 004980 | Sungshin Cement Co., Ltd | 246.86B | 9,900.00 | -2.37% | 1.12T |
| 486 | 004985 | Sungshin Cement Co., Ltd | 246.86B | 11,040.0 | -0.45% | 1.12T |
| 487 | 000430 | Daewon Kang Up Co., Ltd. | 246.76B | 3,980.00 | -1.36% | 1.59T |
| 488 | 136490 | Sunjin Co.,Ltd. | 246.11B | 10,350.0 | -5.05% | 1.83T |
| 489 | 025000 | KPX Chemical Co.,Ltd. | 245.87B | 50,800.0 | 1.20% | 894.37B |
| 490 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 20,050.0 | - | 274.03B |
| 491 | 084010 | Daehan Steel Co., Ltd. | 245.50B | 15,170.0 | 2.36% | 1.25T |
| 492 | 007160 | Sajo Industries Company Limited | 245.41B | 49,150.0 | 1.13% | 659.37B |
| 493 | 001790 | TS Corporation | 243.63B | 2,825.00 | -1.05% | 1.39T |
| 494 | 096760 | JW Holdings Corporation | 243.21B | 3,515.00 | -1.54% | 917.91B |
| 495 | 001750 | Hanyang Securities Co. Ltd. | 240.95B | 18,930.0 | -2.17% | 732.52B |
| 496 | 011500 | Hannong Chemicals Inc. | 240.57B | 15,730.0 | -4.26% | 224.34B |
| 497 | 010580 | SMBEXEL Company | 239.99B | 2,160.00 | -2.92% | 172.55B |
| 498 | 487570 | HS HYOSUNG Corporation | 239.79B | 64,700.0 | -7.57% | 1.82T |
| 499 | 005950 | ISU Chemical Co., Ltd | 237.52B | 9,260.00 | -8.23% | 1.67T |
| 500 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.82B | 31,050.0 | -0.80% | 186.20B |
| 501 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.68B | 6,000.00 | 0.17% | 1.62T |
| 502 | 009680 | Motonic Corporation | 235.09B | 10,870.0 | 0.09% | 286.67B |
| 503 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,630.0 | -0.24% | 976.60B |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 234.94B | 142,400 | -0.63% | 1.37T |
| 505 | 001230 | Dongkuk Holdings Co.,Ltd. | 234.82B | 7,550.00 | -1.69% | 2.00T |
| 506 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 507 | 033920 | Muhak Co., Ltd. | 233.08B | 9,030.00 | 0.56% | 149.66B |
| 508 | 234080 | JW Lifescience Corporation | 232.11B | 14,990.0 | 1.97% | 243.64B |
| 509 | 078520 | Able C&C Co., Ltd. | 232.03B | 9,020.00 | -0.33% | 256.01B |
| 510 | 004430 | Songwon Industrial Co., Ltd. | 231.12B | 9,630.00 | -1.13% | 1.05T |
| 511 | 001630 | Chong Kun Dang Holdings Corp. | 230.65B | 48,800.0 | 0.72% | 948.12B |
| 512 | 058430 | POSCO STEELEON Co., Ltd. | 229.14B | 38,250.0 | -1.03% | 1.13T |
| 513 | 117580 | Daesung Energy Co., Ltd. | 225.44B | 8,380.00 | 0.12% | 1.04T |
| 514 | 000490 | Daedong Corporation | 224.19B | 9,250.00 | -2.73% | 1.44T |
| 515 | 033530 | Sjg Sejong Co.,Ltd | 222.37B | 8,220.00 | 1.86% | 1.83T |
| 516 | 000140 | Hitejinro Holdings Co., Ltd. | 221.49B | 10,100.0 | -1.08% | 2.56T |
| 517 | 000145 | Hitejinro Holdings Co., Ltd. | 221.49B | 12,250.0 | 1.32% | 2.56T |
| 518 | 005010 | Husteel Co., Ltd. | 221.10B | 4,010.00 | -1.72% | 647.85B |
| 519 | 339770 | Kyochon Food&Beverage Co., Ltd. | 220.60B | 4,415.00 | -1.56% | 511.98B |
| 520 | 092200 | DAE-IL Corporation | 219.69B | 6,550.00 | 8.26% | 773.33B |
| 521 | 000520 | Samil Pharmaceutical Co.,Ltd | 217.39B | 10,240.0 | -2.29% | 217.19B |
| 522 | 007460 | Aprogen Medicines Inc. | 217.22B | 704.00 | -8.09% | 127.33B |
| 523 | 035510 | SHINSEGAE Information & Communication Inc. | 216.91B | 16,500.0 | -2.77% | 677.37B |
| 524 | 452260 | Hanwha Galleria Corporation | 214.70B | 1,077.00 | -0.83% | 546.07B |
| 525 | 45226K | Hanwha Galleria Corporation | 214.70B | 2,065.00 | -1.20% | 546.07B |
| 526 | 271980 | Jeil Pharmaceutical Co.,Ltd | 214.20B | 14,700.0 | 0.68% | 661.60B |
| 527 | 272550 | Samyang Packaging Corporation | 213.87B | 13,950.0 | -1.41% | 430.51B |
| 528 | 030210 | Daol Investment & Securities Co., Ltd. | 212.35B | 3,580.00 | -4.53% | 1.32T |
| 529 | 009470 | Samwha Electric Co.,Ltd. | 210.65B | 31,850.0 | -9.00% | 234.41B |
| 530 | 214420 | Tonymoly Co., Ltd | 208.19B | 8,710.00 | -1.25% | 210.86B |
| 531 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 532 | 293480 | Hana Pharm Co., Ltd. | 206.17B | 11,560.0 | 1.31% | 139.33B |
| 533 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.25B | 15,590.0 | -0.32% | 417.41B |
| 534 | 044450 | KSS Line Ltd. | 204.10B | 9,060.00 | -1.09% | 539.63B |
| 535 | 298690 | Air Busan Co., Ltd. | 204.06B | 1,750.00 | -1.46% | 128.73B |
| 536 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 11,080.0 | - | 150.05B |
| 537 | 014790 | HL D&I Halla Corporation | 202.26B | 2,405.00 | -1.43% | 1.52T |
| 538 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 202.19B | 3,510.00 | 0.57% | 53.89B |
| 539 | 002150 | Dohwa Engineering Co., Ltd. | 201.11B | 6,020.00 | 0.17% | 631.67B |
| 540 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 200.79B | 4,080.00 | -0.37% | 1.16T |
| 541 | 213500 | Hansol Paper Co., Ltd. | 200.69B | 8,440.00 | 0.72% | 2.26T |
| 542 | 007860 | Seoyon Co., Ltd. | 200.36B | 9,230.00 | -2.33% | 4.81T |
| 543 | 000480 | CR Holdings Co., LTD. | 200.09B | 4,850.00 | 0.83% | 829.80B |
| 544 | 001250 | GS Global Corp. | 199.64B | 2,420.00 | -2.22% | 4.13T |
| 545 | 003720 | Samyoung Co.,Ltd. | 199.52B | 6,060.00 | 12.64% | 127.92B |
| 546 | 084680 | E-World Co.,Ltd. | 199.02B | 1,407.00 | -3.03% | 31.69B |
| 547 | 095570 | AJ Networks Co.,Ltd. | 198.69B | 4,440.00 | -1.00% | 1.06T |
| 548 | 226320 | It'S Hanbul Co., Ltd. | 198.19B | 11,250.0 | -2.09% | 143.96B |
| 549 | 001780 | Aluko Co., Ltd. | 197.53B | 2,040.00 | -2.86% | 632.64B |
| 550 | 004710 | Hansol Technics Co., Ltd. | 196.67B | 6,260.00 | -3.99% | 1.28T |
| 551 | 005680 | Samyoung Electronics Co., Ltd | 195.73B | 10,300.0 | -2.09% | 157.36B |
| 552 | 006060 | HWASEUNG Industries Co.,Ltd. | 193.60B | 3,935.00 | -1.01% | 1.92T |
| 553 | 010820 | FIRSTEC Co., Ltd | 192.68B | 3,965.00 | -1.86% | 136.41B |
| 554 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 192.13B | 53,000.0 | 5.58% | 28.82B |
| 555 | 039570 | HDC I-Controls Co., Ltd. | 190.69B | 8,300.00 | -1.19% | 672.62B |
| 556 | 011000 | GeneOne Life Science, Inc. | 190.42B | 2,235.00 | -2.83% | 34.71B |
| 557 | 400760 | NH All-One REIT Co., Ltd. | 189.78B | 3,455.00 | - | 43.67B |
| 558 | 037560 | LG HelloVision Corp. | 186.26B | 2,405.00 | -2.04% | 1.31T |
| 559 | 053690 | HanmiGlobal Co., Ltd. | 183.71B | 18,200.0 | -2.05% | 451.30B |
| 560 | 100250 | Chinyang Holdings Corp. | 183.06B | 3,265.00 | 1.40% | 296.77B |
| 561 | 081000 | Iljin Diamond Co.,Ltd | 182.59B | 12,860.0 | -3.31% | 155.12B |
| 562 | 071840 | LOTTE Himart Co.,Ltd. | 181.31B | 7,680.00 | -1.03% | 3.52T |
| 563 | 036420 | ContentreeJoongAng corp. | 181.30B | 9,490.00 | -0.21% | 972.42B |
| 564 | 003070 | Kolon Global Corporation | 179.77B | 9,090.00 | 2.13% | 2.80T |
| 565 | 003075 | Kolon Global Corporation | 179.77B | 15,330.0 | -0.13% | 2.80T |
| 566 | 000050 | Kyungbangco.Ltd | 179.64B | 7,210.00 | 3.00% | 401.69B |
| 567 | 005430 | Korea Airport Service Co.,Ltd. | 178.91B | 58,500.0 | -1.18% | 643.76B |
| 568 | 004090 | Korea Petroleum Industries Company | 178.51B | 14,120.0 | 0.14% | 714.27B |
| 569 | 016580 | Whan In Pharm Co.,Ltd. | 176.49B | 11,560.0 | -1.11% | 256.32B |
| 570 | 000020 | Dongwha Pharm.Co.,Ltd | 175.73B | 6,340.00 | -0.47% | 481.53B |
| 571 | 134380 | Miwon Chemicals Co., Ltd. | 174.46B | 86,400.0 | - | 271.45B |
| 572 | 068290 | Samsung Publishing Co., Ltd | 174.30B | 17,430.0 | -1.86% | 184.83B |
| 573 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.81B | 4,355.00 | 2.23% | 3.13T |
| 574 | 090350 | NOROO Paint & Coatings Co., Ltd. | 173.11B | 8,350.00 | -2.22% | 788.26B |
| 575 | 090355 | NOROO Paint & Coatings Co., Ltd. | 173.11B | 13,200.0 | -0.60% | 788.26B |
| 576 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.96B | 11,140.0 | -1.33% | 748.42B |
| 577 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.71B | 6,400.00 | -0.78% | 636.92B |
| 578 | 462520 | Chosun Refractories Co.,Ltd. | 169.32B | 14,290.0 | -1.18% | 514.37B |
| 579 | 003650 | Michang Oil Ind. Co., Ltd. | 168.24B | 111,200 | -0.54% | 416.25B |
| 580 | 002100 | Kyung Nong Corporation | 167.03B | 9,350.00 | -0.53% | 331.27B |
| 581 | 000860 | Kangnam Jevisco Co., Ltd | 165.75B | 12,750.0 | 0.47% | 619.44B |
| 582 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 165.38B | 2,070.00 | -3.27% | 215.06B |
| 583 | 001520 | Tongyang Inc. | 164.84B | 877.00 | 3.30% | 667.03B |
| 584 | 001525 | Tongyang Inc. | 164.84B | 4,775.00 | 1.49% | 667.03B |
| 585 | 069460 | Daeho Al Co.,Ltd. | 164.54B | 1,892.00 | 1.28% | 145.34B |
| 586 | 031440 | SHINSEGAE FOOD Inc. | 163.99B | 42,350.0 | 5.74% | 1.49T |
| 587 | 018470 | Choil Aluminum Co., Ltd. | 163.61B | 1,292.00 | -2.27% | 495.47B |
| 588 | 025820 | Lee Ku Industrial Co., Ltd. | 163.19B | 4,880.00 | -3.37% | 495.39B |
| 589 | 001080 | Manho Rope & Wire Ltd. | 162.92B | 47,900.0 | 0.31% | 196.12B |
| 590 | 015230 | Daechang Forging Co., Ltd. | 162.38B | 6,410.00 | 0.31% | 334.97B |
| 591 | 000230 | Ildong Holdings Co., Ltd. | 161.93B | 14,020.0 | 5.33% | 635.42B |
| 592 | 128820 | Daesung Industrial Co., Ltd. | 161.83B | 4,395.00 | -1.90% | 1.52T |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 161.31B | 10,400.0 | 2.36% | 90.67B |
| 594 | 095720 | Woongjin Thinkbig Co., Ltd. | 161.02B | 1,432.00 | 1.42% | 832.86B |
| 595 | 083420 | Green Chemical Co., Ltd. | 160.95B | 6,900.00 | -0.58% | 321.31B |
| 596 | 003610 | Pangrim Co., Ltd. | 160.41B | 4,750.00 | - | 117.92B |
| 597 | 460850 | Dongkuk CM Co., Ltd. | 159.96B | 5,350.00 | -0.37% | - |
| 598 | 070960 | Mona Yongpyong Co.,Ltd | 159.18B | 3,315.00 | -0.90% | 310.49B |
| 599 | 009580 | Moorim P&P Co., Ltd. | 159.03B | 2,550.00 | 0.39% | 752.81B |
| 600 | 003120 | Ilsung Is Co., Ltd. | 157.50B | 22,600.0 | -4.24% | 68.76B |
| 601 | 008040 | Sajodongaone Co.,Ltd | 156.73B | 1,112.00 | -2.11% | 681.72B |
| 602 | 107590 | Miwon Holdings Co., Ltd. | 156.52B | 67,600.0 | 0.15% | 479.94B |
| 603 | 014280 | Kumkang Kind Co., Ltd. | 155.26B | 5,280.00 | - | 812.28B |
| 604 | 014285 | Kumkang Kind Co., Ltd. | 155.26B | 7,350.00 | 0.55% | 812.28B |
| 605 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 154.48B | 17,130.0 | -0.70% | 2.92T |
| 606 | 002390 | HANDOK Inc. | 153.16B | 11,790.0 | -0.08% | 500.73B |
| 607 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 153.16B | 7,040.00 | -0.14% | 413.48B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 152.90B | 12,690.0 | 1.36% | 508.52B |
| 609 | 009070 | KCTC Co. Ltd | 152.82B | 5,110.00 | -3.58% | 930.98B |
| 610 | 950210 | Prestige BioPharma Limited | 151.20B | 12,580.0 | -1.64% | 14.33B |
| 611 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.89B | 783.00 | -0.38% | 786.50B |
| 612 | 015890 | Taekyung Industry.Co., Ltd. | 148.77B | 5,090.00 | -0.59% | 716.32B |
| 613 | 019680 | Daekyo Co., Ltd. | 147.95B | 1,953.00 | -1.11% | 658.10B |
| 614 | 019685 | Daekyo Co., Ltd. | 147.95B | 1,208.00 | 0.42% | 658.10B |
| 615 | 014710 | SAJO SEAFOOD Co.,Ltd | 147.39B | 8,560.00 | -2.06% | 200.55B |
| 616 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 617 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 146.79B | 6,140.00 | -0.49% | 243.45B |
| 618 | 000700 | Eusu Holdings Co., Ltd. | 146.62B | 5,560.00 | 0.72% | 445.17B |
| 619 | 004970 | Silla Co.,Ltd | 146.01B | 9,200.00 | - | 444.67B |
| 620 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 145.44B | 3,945.00 | -0.38% | 23.99B |
| 621 | 092220 | Kec Corporation | 145.35B | 749.00 | -2.09% | 238.02B |
| 622 | 004250 | NPC Co., Ltd. | 144.66B | 3,995.00 | -0.75% | 432.61B |
| 623 | 004255 | NPC Co., Ltd. | 144.66B | 2,535.00 | 1.00% | 432.61B |
| 624 | 035000 | HS Ad Inc. | 144.41B | 8,910.00 | -0.45% | 523.41B |
| 625 | 000390 | Samhwa Paints Industrial Co., Ltd. | 144.17B | 5,810.00 | -0.51% | 616.06B |
| 626 | 002170 | Samyang Tongsang Co., Ltd | 141.24B | 52,500.0 | -0.94% | 186.88B |
| 627 | 008350 | Namsun Aluminum Co., Ltd. | 140.62B | 1,060.00 | -1.21% | 275.59B |
| 628 | 008355 | Namsun Aluminum Co., Ltd. | 140.62B | 12,140.0 | -1.30% | 275.59B |
| 629 | 210540 | DY Power Corporation | 139.27B | 12,690.0 | 2.17% | 370.95B |
| 630 | 016710 | Daesung Holdings Co., Ltd. | 139.17B | 8,650.00 | -1.59% | 1.26T |
| 631 | 244920 | Aplus Asset Advisor Co. Ltd | 138.81B | 6,050.00 | -1.31% | 609.89B |
| 632 | 317400 | Xi S&D Inc. | 137.97B | 3,620.00 | 0.56% | 1.40T |
| 633 | 020120 | KidariStudio, Inc. | 137.69B | 3,830.00 | 1.32% | 206.09B |
| 634 | 003620 | KG Mobility Corp. | 137.61B | 3,400.00 | -3.95% | 3.82T |
| 635 | 001360 | SAMSUNG PHARM. Co., LTD. | 136.76B | 1,453.00 | -1.49% | 44.29B |
| 636 | 101140 | INBIOGEN Co., Ltd. | 135.79B | 12,650.0 | 3.69% | 7.74B |
| 637 | 005960 | Dongbu Corporation | 135.53B | 5,770.00 | -2.20% | 1.65T |
| 638 | 005965 | Dongbu Corporation | 135.53B | 13,150.0 | -26.00% | 1.65T |
| 639 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 135.19B | 3,675.00 | -0.14% | 1.91T |
| 640 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 135.19B | 10,660.0 | - | 1.91T |
| 641 | 079430 | Hyundai Livart Furniture Company Limited | 134.77B | 6,700.00 | - | 1.72T |
| 642 | 077500 | Uniquest Corporation | 134.35B | 6,220.00 | -4.45% | 708.98B |
| 643 | 044820 | Cosmax BTI, Inc. | 133.77B | 14,000.0 | 1.01% | 616.46B |
| 644 | 004150 | Hansol Holdings Co., Ltd. | 133.75B | 3,260.00 | -2.10% | 1.14T |
| 645 | 004140 | Dongbang Transport Logistics Co., Ltd. | 132.87B | 2,840.00 | 0.35% | 866.54B |
| 646 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 132.18B | 15,920.0 | -0.50% | 986.37B |
| 647 | 248170 | Sempio Foods Company | 131.97B | 28,900.0 | 6.45% | 404.04B |
| 648 | 014580 | Taekyung Bk Co., Ltd | 130.61B | 4,700.00 | 1.40% | 330.60B |
| 649 | 003460 | Yuhwa Securities co.,ltd. | 129.51B | 2,700.00 | - | 29.93B |
| 650 | 004080 | Shinhung Co., Ltd | 128.34B | 13,580.0 | 0.15% | 98.68B |
| 651 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.63B | 117,100 | 1.30% | 112.52B |
| 652 | 007110 | Ilshinstone.Co.,Ltd. | 125.51B | 1,621.00 | -2.70% | 78.73B |
| 653 | 267290 | Kyungdong City Gas Co., Ltd | 125.47B | 21,200.0 | -0.70% | 1.82T |
| 654 | 005800 | Shinyoungwacoal,Inc. | 125.10B | 13,890.0 | 0.65% | 192.77B |
| 655 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.71B | 4,780.00 | -2.85% | 1.23T |
| 656 | 267850 | Asiana IDT, Inc. | 124.54B | 11,220.0 | -1.15% | 246.15B |
| 657 | 139990 | AJUSTEEL Co.,Ltd | 124.24B | 3,280.00 | 2.82% | 1.01T |
| 658 | 006840 | AK Holdings, Inc. | 123.67B | 9,480.00 | -0.42% | 4.05T |
| 659 | 009270 | ShinWon Corporation | 123.35B | 1,439.00 | -1.10% | 1.05T |
| 660 | 011280 | Tailim Packaging Co., Ltd. | 122.33B | 1,777.00 | -0.17% | 743.32B |
| 661 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 662 | 002620 | Jeil Pharma Holdings Inc | 120.97B | 7,880.00 | -0.51% | 735.79B |
| 663 | 021820 | SEWON Precision Industry Co., Ltd. | 120.30B | 12,590.0 | -2.40% | 179.35B |
| 664 | 063160 | CKD Bio Corp. | 119.32B | 21,750.0 | -1.36% | 159.93B |
| 665 | 012610 | Kyungin Synthetic Co., Ltd. | 118.49B | 2,950.00 | 1.37% | 384.21B |
| 666 | 003060 | Aprogen Biologics Inc. | 118.35B | 618.00 | 7.48% | 68.32B |
| 667 | 001020 | PaperCorea Inc. | 118.14B | 664.00 | -1.48% | 271.29B |
| 668 | 006660 | Samsung Climate Control Co., Ltd. | 117.05B | 14,890.0 | -6.06% | 117.95B |
| 669 | 085310 | NK Co., Ltd. | 116.06B | 1,670.00 | 29.96% | 112.34B |
| 670 | 010100 | Korea Movenex Co., Ltd. | 114.49B | 3,760.00 | -1.96% | 1.65T |
| 671 | 003580 | HLB GLOBAL Co., Ltd. | 114.46B | 2,275.00 | -2.57% | 96.35B |
| 672 | 025620 | Jayjun Cosmetic Co., Ltd. | 114.33B | 13,500.0 | -5.33% | 8.91B |
| 673 | 023450 | Dongnam Chemical Co., Ltd. | 113.98B | 30,800.0 | 0.33% | 196.01B |
| 674 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.87B | 2,900.00 | - | 297.30B |
| 675 | 264900 | Crown Confectionery Co., Ltd. | 112.97B | 9,020.00 | -2.28% | 443.31B |
| 676 | 012320 | Kyungdong Invest Co., Ltd | 112.94B | 52,300.0 | 1.55% | 267.15B |
| 677 | 019180 | THN Corporation | 112.50B | 6,250.00 | -3.25% | 762.55B |
| 678 | 214330 | Kumho HT, Inc. | 111.90B | 571.00 | 2.33% | 422.32B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.44B | 3,285.00 | 0.77% | 998.93B |
| 680 | 011330 | Uni-Chem Co., Ltd. | 110.27B | 1,249.00 | 1.05% | 132.03B |
| 681 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 110.02B | 1,067.00 | -1.02% | 282.69B |
| 682 | 034590 | Incheon City Gas Co., Ltd. | 109.65B | 26,600.0 | -0.19% | 775.15B |
| 683 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 684 | 058850 | ktcs corporation | 109.26B | 2,880.00 | -1.03% | 1.02T |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 106.65B | 12,090.0 | -3.28% | 237.73B |
| 686 | 017550 | Soosan Cebotics Co., Ltd. | 106.14B | 1,701.00 | -1.10% | 210.11B |
| 687 | 005870 | Huneed Technologies | 105.55B | 7,660.00 | -1.16% | 50.05B |
| 688 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.76B | 2,645.00 | - | 25.31B |
| 689 | 016740 | DUAL Co., Ltd. | 104.37B | 3,640.00 | -0.27% | 792.38B |
| 690 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 104.34B | 3,770.00 | 0.53% | 108.14B |
| 691 | 002460 | HS Hwasung Co., Ltd. | 104.11B | 11,000.0 | 2.71% | 551.72B |
| 692 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.01B | 7,060.00 | -0.28% | 1.06T |
| 693 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 104.01B | 8,110.00 | -0.37% | 1.06T |
| 694 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 103.86B | 4,010.00 | 0.88% | 1.00T |
| 695 | 013570 | DY Corporation | 103.86B | 4,210.00 | 0.24% | 1.19T |
| 696 | 024090 | DCM Corp. | 103.68B | 11,980.0 | -0.17% | 143.33B |
| 697 | 007540 | Sempio Company | 102.79B | 51,000.0 | 0.79% | 404.20B |
| 698 | 002220 | Hanil Iron & Steel Co., Ltd | 102.09B | 4,440.00 | 0.23% | 200.21B |
| 699 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 6,000.00 | 0.84% | 315.48B |
| 700 | 013520 | Hwaseung Corporation Co.,Ltd. | 101.55B | 2,165.00 | 2.61% | 1.76T |
| 701 | 000180 | Sungchang Enterprise Holdings Limited | 101.14B | 1,450.00 | -0.07% | 131.03B |
| 702 | 008700 | Anam Electronics Co.,Ltd. | 100.80B | 1,307.00 | -1.13% | 245.71B |
| 703 | 011690 | Y2 Solution Co., Ltd | 99.28B | 2,715.00 | -5.40% | 163.04B |
| 704 | 007210 | Byucksan Corporation | 98.92B | 1,767.00 | -1.28% | 607.64B |
| 705 | 011700 | Hanshin Machinery Co., Ltd. | 98.66B | 3,050.00 | -3.79% | 65.00B |
| 706 | 006490 | Inscobee., Inc. | 98.61B | 789.00 | -3.19% | 104.72B |
| 707 | 011150 | CJ Seafood Corporation | 97.37B | 2,710.00 | -1.81% | 188.73B |
| 708 | 008260 | N.I Steel Co., Ltd. | 96.40B | 3,420.00 | -1.72% | 235.64B |
| 709 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,395.00 | -0.21% | 348.34B |
| 710 | 363280 | TY Holdings Co., Ltd | 95.59B | 2,700.00 | -2.17% | 74.84B |
| 711 | 012800 | Daechang Co., Ltd. | 95.25B | 1,248.00 | -1.81% | 1.35T |
| 712 | 007280 | Korea Steel Co., Ltd. | 95.17B | 1,644.00 | -2.95% | 796.42B |
| 713 | 010660 | Hwacheon Machinery Co., Ltd. | 94.64B | 4,780.00 | -1.65% | 288.79B |
| 714 | 480370 | Ck Solution Co.,Ltd. | 94.60B | 8,800.00 | -3.51% | 301.71B |
| 715 | 002780 | ChinHung International, Inc. | 94.37B | 638.00 | -0.31% | 612.45B |
| 716 | 006890 | Taekyung Chemical Co., Ltd. | 94.07B | 8,300.00 | -1.89% | 67.14B |
| 717 | 017900 | AUK Corp. | 92.77B | 1,835.00 | 0.49% | 135.45B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.55B | 96,100.0 | -0.62% | 54.03B |
| 719 | 023800 | INZI Controls Co.,Ltd. | 91.62B | 6,040.00 | -2.89% | 681.89B |
| 720 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.24B | 1,200.00 | 0.33% | 228.04B |
| 721 | 006090 | Oyang Corporation | 91.02B | 9,660.00 | - | 414.02B |
| 722 | 002720 | Kukje Pharma Co., Ltd. | 91.02B | 4,470.00 | 0.11% | 167.81B |
| 723 | 338100 | NH Prime REIT Co., Ltd. | 90.97B | 4,875.00 | -0.51% | 22.18B |
| 724 | 002700 | Shinil Electronics Co.,Ltd. | 90.69B | 1,302.00 | 0.15% | 124.45B |
| 725 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 90.60B | 7,830.00 | -0.25% | 1.46T |
| 726 | 002600 | Choheung Corporation | 90.36B | 150,600 | 0.47% | 481.78B |
| 727 | 163560 | DRB Industrial Co., Ltd. | 89.93B | 6,530.00 | - | 333.17B |
| 728 | 067830 | Savezone I&C Corporation | 89.88B | 2,380.00 | -1.04% | 141.74B |
| 729 | 003780 | Chin Yang Industry Co., Ltd. | 89.70B | 6,870.00 | -0.72% | 92.49B |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 89.12B | 4,570.00 | -0.44% | 120.00B |
| 731 | 079980 | Huvis Corporation | 87.71B | 2,700.00 | -1.28% | 939.53B |
| 732 | 036580 | Farmsco | 87.55B | 2,500.00 | -0.20% | 1.55T |
| 733 | 007980 | TP Inc. | 87.40B | 1,872.00 | 4.82% | 1.12T |
| 734 | 004840 | DRB Holding Co., Ltd. | 86.73B | 4,500.00 | - | 754.61B |
| 735 | 004890 | Dongil Industries Co.,Ltd. | 84.48B | 39,650.0 | -0.63% | 370.63B |
| 736 | 009200 | Moorim Paper Co., Ltd. | 84.05B | 2,020.00 | - | 1.31T |
| 737 | 058860 | KTIS Corporation | 83.75B | 2,735.00 | -0.55% | 615.65B |
| 738 | 078000 | Telcoware Co.,Ltd. | 83.24B | 16,120.0 | -2.54% | 41.40B |
| 739 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.12B | 32,850.0 | 10.23% | 144.94B |
| 740 | 012690 | Monalisa Co., Ltd | 81.53B | 2,210.00 | -0.45% | 140.89B |
| 741 | 004100 | Taeyang Metal Industrial Co., Ltd. | 80.13B | 2,170.00 | 3.09% | 605.42B |
| 742 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 743 | 001380 | SG Global Co.,Ltd. | 79.32B | 1,764.00 | -0.68% | 95.93B |
| 744 | 000590 | CS Holdings Co., Ltd. | 78.77B | 76,500.0 | -0.13% | 140.27B |
| 745 | 111380 | Dong In Entech Co., Ltd | 78.65B | 13,440.0 | -0.37% | 242.95B |
| 746 | 010960 | Samho Development Co., LTD | 78.04B | 3,490.00 | 1.75% | 397.37B |
| 747 | 071090 | Histeel Co.,Ltd. | 78.01B | 3,865.00 | -0.90% | 249.42B |
| 748 | 004830 | Duksung Co., Ltd. | 77.89B | 4,960.00 | 1.12% | 143.65B |
| 749 | 004835 | Duksung Co., Ltd. | 77.89B | 7,170.00 | -1.78% | 143.65B |
| 750 | 002630 | ORIENT BIO Inc. | 77.54B | 654.00 | -1.36% | 59.09B |
| 751 | 004720 | PharmGen Science, Inc. | 77.17B | 4,110.00 | -0.72% | 171.66B |
| 752 | 055490 | Tapex Co., Ltd. | 76.79B | 16,100.0 | -1.04% | 134.92B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 75.72B | 2,690.00 | -1.47% | 698.90B |
| 754 | 007590 | DONGBANG AGRO Corporation | 75.55B | 6,090.00 | 0.66% | 176.16B |
| 755 | 011390 | Busan Industrial Co., Ltd. | 75.19B | 71,200.0 | -2.86% | 125.19B |
| 756 | 016090 | Daehyun Co.,Ltd. | 74.92B | 1,731.00 | -0.92% | 238.61B |
| 757 | 005750 | Daelim Bath Co.,Ltd. | 74.55B | 4,540.00 | 5.83% | 298.52B |
| 758 | 010040 | Korea Refractories Co., Ltd | 74.24B | 2,090.00 | -0.24% | 428.06B |
| 759 | 013870 | GMB Korea Corp. | 74.19B | 3,890.00 | 2.37% | 740.94B |
| 760 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 73.75B | 694.00 | -3.61% | 199.36B |
| 761 | 129260 | Intergis Co., Ltd | 73.64B | 2,580.00 | 1.38% | 721.12B |
| 762 | 004540 | KleanNara Co., Ltd. | 73.40B | 1,971.00 | -1.05% | 528.88B |
| 763 | 024900 | DY DEOKYANG Co.,Ltd. | 73.12B | 2,255.00 | -2.80% | 1.80T |
| 764 | 006880 | Singsong Holdings Co.,Ltd. | 72.51B | 6,720.00 | -1.18% | 190.20B |
| 765 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 71.81B | 7,210.00 | -1.23% | 417.36B |
| 766 | 372910 | Hancom Lifecare Inc. | 71.54B | 2,585.00 | -2.08% | 88.61B |
| 767 | 017370 | Wooshin Systems Co., Ltd. | 71.25B | 6,310.00 | -1.10% | 615.27B |
| 768 | 100220 | Visang Education Inc | 70.57B | 5,840.00 | 1.92% | 265.71B |
| 769 | 092440 | Kishin Corporation | 69.50B | 2,300.00 | 0.66% | 124.54B |
| 770 | 111110 | Hojeon Limited | 68.81B | 7,800.00 | -1.89% | 503.89B |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.49B | 2,740.00 | -0.18% | 13.98B |
| 772 | 000850 | Hwacheon Machine Tool Co., Ltd. | 68.42B | 31,100.0 | - | 222.15B |
| 773 | 031820 | Itcencts Co.,Ltd. | 68.39B | 565.00 | 3.29% | 1.08T |
| 774 | 013360 | Ilsung Construction Co., Ltd. | 67.96B | 1,258.00 | -1.10% | 451.24B |
| 775 | 133820 | Fine besteel. Co., Ltd. | 66.86B | 2,050.00 | -1.91% | 149.27B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.80B | 1,039.00 | 1.17% | 249.65B |
| 777 | 000220 | Yuyu Pharma, Inc. | 66.20B | 4,200.00 | - | 135.32B |
| 778 | 014990 | In the F CO.,LTD. | 64.97B | 889.00 | 4.22% | 108.10B |
| 779 | 000910 | Union Corporation | 64.79B | 4,310.00 | 3.11% | 212.38B |
| 780 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.37B | 9,590.00 | 0.95% | 79.97B |
| 781 | 155660 | DSR Corp | 62.32B | 3,895.00 | 1.70% | 307.01B |
| 782 | 011300 | Seong An Materials Co.,Ltd | 62.25B | 400.00 | 0.76% | 20.77B |
| 783 | 002140 | Korea Industrial Co., Ltd. | 61.68B | 2,475.00 | 0.41% | 305.99B |
| 784 | 002760 | Bolak Company Limited | 61.52B | 1,025.00 | 1.18% | 50.49B |
| 785 | 004060 | SG Corporation | 60.89B | 307.00 | -0.65% | 132.78B |
| 786 | 075180 | Saeron Automotive Corporation | 60.77B | 3,165.00 | 0.32% | 137.93B |
| 787 | 072130 | UANGEL Corporation | 60.76B | 4,915.00 | -1.31% | 60.68B |
| 788 | 000890 | BOHAE BREWERY Co., Ltd. | 60.74B | 414.00 | -1.66% | 85.45B |
| 789 | 023810 | INFAC Corporation | 60.30B | 6,090.00 | 1.50% | 580.17B |
| 790 | 009190 | Daiyang Metal Co., Ltd. | 60.25B | 1,391.00 | 0.22% | 284.05B |
| 791 | 004450 | Samhwa Crown & Closure Co., Ltd | 60.15B | 33,500.0 | -1.76% | 168.58B |
| 792 | 018500 | Dongwon Metal Co., Ltd. | 60.11B | 1,286.00 | -1.68% | 630.50B |
| 793 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.91B | 1,378.00 | -0.65% | 6.66B |
| 794 | 004920 | CITECH Co., Ltd. | 59.63B | 1,275.00 | 2.08% | 54.94B |
| 795 | 011420 | Galaxia SM, Inc. | 58.68B | 2,130.00 | -1.62% | 28.73B |
| 796 | 123700 | SJM Co., Ltd. | 58.52B | 3,750.00 | -0.13% | 200.32B |
| 797 | 090370 | Metalabs Co., Ltd. | 58.47B | 2,100.00 | 29.79% | 39.25B |
| 798 | 047400 | Union Materials Corp. | 58.30B | 1,388.00 | -2.73% | 104.74B |
| 799 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 150.00 | -1.96% | 49.54B |
| 800 | 378850 | Hwaseung R&A Co., Ltd. | 58.02B | 3,095.00 | -0.16% | 702.69B |
| 801 | 051630 | ChinYang Chemical Corporation | 57.77B | 2,725.00 | 1.68% | 22.04B |
| 802 | 001550 | Chobi Company Limited | 57.68B | 11,110.0 | -1.42% | 59.02B |
| 803 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.66B | 1,725.00 | 0.58% | 190.76B |
| 804 | 025560 | Mirae Corporation | 57.00B | 12,720.0 | -3.20% | 43.93B |
| 805 | 004440 | SAMIL C&S Co., Ltd. | 56.59B | 4,445.00 | -0.34% | 219.03B |
| 806 | 118000 | METACARE CO., Ltd. | 56.34B | 328.00 | - | 22.21B |
| 807 | 017040 | Kwang Myung Electric Co.,Ltd | 56.11B | 1,336.00 | -2.84% | 160.89B |
| 808 | 003080 | SBSUNGBO Co., Ltd. | 56.02B | 2,860.00 | 2.69% | 64.96B |
| 809 | 004770 | Sunny Electronics Corp. | 55.20B | 1,562.00 | 1.10% | 13.86B |
| 810 | 003010 | Haein Corporation | 55.14B | 5,130.00 | -1.16% | 177.63B |
| 811 | 004870 | Tway Holdings Incorporation | 54.77B | 484.00 | -2.42% | 249.76B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.75B | 483.00 | - | 751.62B |
| 813 | 000650 | Chunil Express Co., Ltd. | 53.66B | 37,600.0 | -1.18% | 45.18B |
| 814 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 815 | 006370 | Daegu Department Store Co., Ltd. | 52.68B | 6,060.00 | -0.66% | 55.53B |
| 816 | 004910 | Chokwang Paint Ltd. | 52.50B | 5,130.00 | -0.58% | 223.48B |
| 817 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.38B | 3,640.00 | -1.49% | 862.63B |
| 818 | 069730 | DSR Wire Corp | 52.20B | 3,675.00 | 1.66% | 172.59B |
| 819 | 021050 | Seowon Co., Ltd. | 52.08B | 1,097.00 | 0.18% | 1.58T |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 51.98B | 2,685.00 | -1.29% | 574.31B |
| 821 | 025530 | SJM Holdings Co.,Ltd. | 51.97B | 3,835.00 | -0.26% | 204.66B |
| 822 | 025750 | HansolHomeDeco.Co., Ltd. | 51.88B | 640.00 | 2.89% | 299.23B |
| 823 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.61B | 940.00 | -1.47% | 608.08B |
| 824 | 002920 | Yoosung Enterprise Co., Ltd. | 51.42B | 2,005.00 | 0.45% | 321.75B |
| 825 | 027740 | Maniker.Co.,Ltd | 50.36B | 793.00 | -0.75% | 331.15B |
| 826 | 011230 | Samwha Electronics Co.,Ltd. | 49.94B | 2,955.00 | -1.01% | 32.26B |
| 827 | 093240 | hyungji Elite Co., Ltd. | 49.93B | 1,311.00 | -1.65% | 166.65B |
| 828 | 006740 | Blue Industrial Development Co., Ltd. | 49.91B | 913.00 | -0.54% | 88.24B |
| 829 | 002880 | Dayou A-Tech Co.,Ltd | 49.49B | 1,059.00 | -4.59% | 566.52B |
| 830 | 058730 | Development Advance Solution Co.,Ltd. | 49.03B | 2,800.00 | 2.56% | 274.77B |
| 831 | 009320 | Ajin Electronic Components Co.,Ltd | 48.26B | 979.00 | -1.01% | 156.66B |
| 832 | 008250 | Eagon Industrial Co., Ltd. | 48.05B | 4,700.00 | -0.74% | 325.35B |
| 833 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.68B | 1,563.00 | -0.45% | 6.44B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 46.82B | 4,495.00 | 1.47% | 175.80B |
| 835 | 465770 | STX Green Logis Ltd | 46.65B | 6,530.00 | -2.25% | 140.17B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 837 | 019490 | Exicure Hitron Inc. | 46.39B | 607.00 | -2.57% | 7.07B |
| 838 | 109070 | Joosung Corperation | 46.36B | 901.00 | -1.64% | 79.86B |
| 839 | 023960 | SC Engineering Co., Ltd | 46.21B | 1,215.00 | -0.90% | 185.17B |
| 840 | 008870 | Kumbi Corporation | 45.43B | 55,500.0 | -1.42% | 258.27B |
| 841 | 007120 | MiraeING.Co.,Ltd. | 45.40B | 829.00 | 0.73% | 12.83B |
| 842 | 010640 | Chinyang Poly Urethane Co.,Ltd | 45.20B | 4,425.00 | -0.45% | 55.68B |
| 843 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.63B | 915.00 | - | 165.54B |
| 844 | 145270 | K-TOP Reits Co.,Ltd. | 44.60B | 956.00 | -0.21% | 11.37B |
| 845 | 009810 | Playgram Co., Ltd. | 43.13B | 298.00 | 3.47% | 255.03B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 42.62B | 4,950.00 | -0.80% | 449.82B |
| 847 | 026940 | Bookook Steel Co., Ltd. | 42.20B | 2,110.00 | -0.24% | 177.90B |
| 848 | 006980 | Woosung Co., Ltd. | 41.89B | 16,320.0 | -2.04% | 589.93B |
| 849 | 000040 | KR Motors Co., Ltd. | 41.80B | 484.00 | -2.02% | 17.00B |
| 850 | 000950 | Chonbang Co., Ltd. | 41.42B | 36,350.0 | -1.76% | 53.22B |
| 851 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.18B | 1,394.00 | -0.36% | 369.44B |
| 852 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.18B | 2,985.00 | 0.67% | 369.44B |
| 853 | 002360 | SH Energy & Chemical Co., Ltd. | 40.75B | 375.00 | -4.34% | 114.47B |
| 854 | 049800 | Woojin Plaimm Co., Ltd. | 39.92B | 1,996.00 | -0.15% | 212.33B |
| 855 | 014130 | Hanexpress.Co., Ltd | 39.00B | 3,300.00 | 0.46% | 682.30B |
| 856 | 092780 | DYP Co.,Ltd | 38.81B | 3,075.00 | -1.13% | 420.44B |
| 857 | 001210 | Kumho Electric, Inc. | 38.42B | 634.00 | -3.94% | 46.48B |
| 858 | 006570 | Daelim Trading Co., Ltd. | 38.41B | 2,610.00 | -0.19% | 125.32B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 38.34B | 2,065.00 | -0.24% | 147.82B |
| 860 | 012160 | Youngwire Co., Ltd. | 37.70B | 553.00 | -0.18% | 463.67B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 862 | 134790 | Sidiz.Inc. | 37.27B | 22,450.0 | 0.90% | 201.19B |
| 863 | 005360 | Monami Co., Ltd. | 37.23B | 1,970.00 | -1.01% | 131.85B |
| 864 | 000760 | Rifa Co.,Ltd. | 34.02B | 12,150.0 | 0.16% | 48.31B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.81B | 1,169.00 | 1.39% | 36.80B |
| 866 | 033250 | CHASYS Co., Ltd. | 33.18B | 1,050.00 | 0.86% | 95.17B |
| 867 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.11B | 1,180.00 | 1.64% | 24.41B |
| 868 | 005320 | ONTIDE Corp. | 33.09B | 492.00 | -2.38% | 271.85B |
| 869 | 009460 | Hanchangpaper co., Ltd | 32.94B | 552.00 | -2.13% | 175.37B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.81B | 1,616.00 | -0.86% | 149.48B |
| 871 | 023150 | MH Ethanol Co.,Ltd. | 31.98B | 5,020.00 | 0.50% | 99.15B |
| 872 | 044380 | JOOYONTECH CO., Ltd | 31.79B | 493.00 | -1.40% | 58.84B |
| 873 | 024890 | DAEWON Chemical Co., Ltd. | 31.59B | 800.00 | 2.43% | 135.59B |
| 874 | 432980 | MFC Co., Ltd. | 30.97B | 3,630.00 | 1.54% | 20.16B |
| 875 | 002070 | Vivien Corporation | 30.82B | 682.00 | - | 247.92B |
| 876 | 145210 | Dynamic Design Co., LTD. | 30.56B | 847.00 | -2.08% | 65.65B |
| 877 | 143210 | Hands Corporation Ltd | 30.52B | 1,407.00 | -0.92% | 793.59B |
| 878 | 011090 | ENEX Co., LTD. | 30.01B | 502.00 | -0.79% | 251.83B |
| 879 | 002420 | The Century Co., Ltd. | 29.85B | 5,060.00 | -0.98% | 5.47B |
| 880 | 024070 | Wiscom Co.,Ltd. | 29.67B | 1,929.00 | 0.31% | 98.02B |
| 881 | 006200 | KEC Holdings Co., Ltd. | 29.65B | 696.00 | 0.72% | 286.74B |
| 882 | 002820 | SUN&L Co., Ltd. | 29.55B | 2,460.00 | -2.57% | 314.70B |
| 883 | 069640 | Hansaemk Co.,Ltd. | 29.54B | 678.00 | -2.87% | 246.27B |
| 884 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 28.85B | 6,200.00 | -0.64% | 169.84B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 28.58B | 5,060.00 | -1.17% | 262.62B |
| 887 | 005820 | Wonlim Corporation | 28.34B | 13,600.0 | 0.44% | 83.27B |
| 888 | 084870 | TBH Global Co., Ltd | 27.99B | 1,359.00 | 0.74% | 176.18B |
| 889 | 004270 | Namsung Corp. | 27.34B | 873.00 | -0.68% | 76.02B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.51B | 20,000.0 | 0.96% | 28.40B |
| 891 | 088790 | Jindo.Co., Ltd. | 24.90B | 2,020.00 | -1.70% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.85B | 3,395.00 | 0.74% | 12.01B |
| 893 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 894 | 014910 | Sungmoon Electronics Co., Ltd. | 23.04B | 1,110.00 | -0.27% | 51.10B |
| 895 | 001070 | Taihan Textile Co., Ltd. | 22.83B | 6,320.00 | -1.40% | 146.47B |
| 896 | 008500 | Iljeong Industrial Co.,Ltd | 22.10B | 18,700.0 | -0.27% | 39.57B |
| 897 | 015260 | Automobile & PCB Inc. | 21.86B | 487.00 | -2.40% | 116.22B |
| 898 | 015020 | E-Starco. Co. Ltd | 21.43B | 555.00 | -0.72% | 13.18B |
| 899 | 008600 | The Willbes & CO., Ltd. | 21.25B | 325.00 | - | 204.32B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.19B | 17,440.0 | - | 111.44B |
| 901 | 010400 | Woojin I&S Co., Ltd. | 21.16B | 3,140.00 | 7.90% | 148.22B |
| 902 | 071950 | KOAS Co., Ltd. | 20.72B | 6,300.00 | -5.83% | 70.27B |
| 903 | 009310 | Charm Engineering Co.,Ltd. | 20.08B | 1,190.00 | -1.24% | 56.39B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 20.07B | 1,763.00 | -0.06% | 44.85B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.81B | 1,900.00 | 0.32% | 7.55B |
| 906 | 084670 | Dongyang Express Corp. | 19.36B | 7,480.00 | 0.13% | 122.01B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |