Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,704.60T | 268,500 | -1.47% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,294.47T | 1,776,000 | 0.62% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 150.09T | 1,132,000 | -0.61% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 111.49T | 1,513,000 | -0.98% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 83.54T | 357,000 | 1.28% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 80.20T | 345,000 | -1.43% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.32T | 1,391,000 | 0.43% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 59.65T | 168,800 | -2.71% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 54.61T | 342,500 | 0.29% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 52.15T | 81,600.0 | 2.38% | 17.73T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 51.81T | 1,007,000 | -0.49% | 29.95T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 50.64T | 282,000 | -2.93% | 31.40T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.81T | 106,100 | -3.98% | 20.56T |
| 14 | Q500036 | Shinhan Financial Group Co., Ltd. | 49.81T | 4,165.00 | 0.60% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.49T | 433,500 | 1.05% | 21.86T |
| 16 | 000270 | Kia Corporation | 43.84T | 112,800 | -2.76% | 119.31T |
| 17 | 068270 | Celltrion, Inc. | 40.59T | 177,700 | -0.67% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.08T | 515,000 | 0.78% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 35.73T | 212,500 | -0.47% | 93.28T |
| 20 | 086790 | Hana Financial Group Inc. | 34.72T | 128,900 | -0.85% | 15.40T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.46T | 377,500 | 2.86% | 62.32T |
| 22 | 034730 | SK Inc. | 32.07T | 579,000 | -1.53% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.51T | 203,750 | -0.61% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.03T | 191,600 | -1.08% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.28T | 633,000 | -3.06% | 21.32T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 25.82T | 2,773,000 | -1.11% | 6.41T |
| 27 | 316140 | Woori Financial Group Inc. | 25.61T | 34,900.0 | -4.12% | 10.86T |
| 28 | 096770 | SK Innovation Co., Ltd. | 25.23T | 148,800 | 1.99% | 93.09T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 24.33T | 256,500 | 1.79% | 551.31B |
| 30 | 042660 | Hanwha Ocean Co., Ltd. | 24.14T | 78,800.0 | 0.25% | 15.00T |
| 31 | 267260 | HD Hyundai Electric Co., Ltd. | 23.83T | 669,000 | 1.06% | 4.34T |
| 32 | 005490 | POSCO Holdings Inc. | 23.14T | 305,500 | -0.16% | 71.24T |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.88T | 323,500 | - | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.82T | 1,066,000 | -0.37% | 21.37T |
| 35 | 000150 | Doosan Corporation | 20.60T | 1,368,000 | -0.94% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.32T | 126,800 | 0.40% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.67T | 20,850.0 | -0.71% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.23T | 29,950.0 | -0.50% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 18.59T | 251,000 | 0.40% | 47.87T |
| 40 | 010950 | S-Oil Corporation | 18.54T | 161,700 | 2.47% | 37.49T |
| 41 | 033780 | KT&G Corporation | 18.29T | 175,600 | -0.34% | 6.95T |
| 42 | 017670 | SK Telecom Co., Ltd. | 18.24T | 85,800.0 | 0.23% | 17.06T |
| 43 | 003550 | LG Corp. | 16.96T | 108,800 | -1.81% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.94T | 219,000 | 1.15% | 14.00T |
| 45 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.83T | 19,720.0 | 0.10% | 11.61T |
| 46 | 024110 | Industrial Bank of Korea | 16.11T | 20,100.0 | -0.50% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.90T | 178,800 | 1.94% | 2.87T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.90T | 682,000 | 0.59% | 4.73T |
| 49 | 035720 | Kakao Corp. | 14.84T | 33,550.0 | -0.45% | 8.47T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 14.84T | 31,450.0 | 1.62% | 43.03T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.76T | 197,400 | 0.30% | 31.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.31T | 202,500 | 0.50% | 78.97T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 14.02T | 79,100.0 | 5.47% | 4.13T |
| 54 | 278470 | APR Co., Ltd. | 13.70T | 366,000 | 0.97% | 2.29T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.35T | 572,000 | 1.42% | 24.04T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.14T | 117,500 | 0.43% | 29.01T |
| 57 | 030200 | KT Corporation | 12.38T | 52,300.0 | -1.13% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.30T | 127,400 | 0.95% | 4.43T |
| 59 | 064350 | Hyundai Rotem Company | 12.18T | 111,600 | -0.62% | 6.31T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.81T | 32,000.0 | 1.91% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.22T | 180,900 | -2.22% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.67T | 238,000 | 0.21% | 2.18T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.14T | 178,300 | 0.73% | 26.42T |
| 64 | 307950 | Hyundai Autoever Corporation | 10.13T | 373,000 | 0.95% | 4.56T |
| 65 | 078930 | GS Holdings Corp. | 10.06T | 107,200 | -1.38% | 27.28T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.00T | 26,200.0 | 0.77% | 26.52T |
| 67 | 047050 | Posco International Corporation | 9.70T | 55,200.0 | -2.99% | 34.14T |
| 68 | 323410 | KakaoBank Corp. | 9.49T | 19,790.0 | -0.50% | 1.82T |
| 69 | 000500 | GAON CABLE Co., Ltd. | 9.38T | 317,000 | 0.63% | 2.90T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.35T | 47,300.0 | -0.84% | 9.63T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.14T | 1,213,000 | -0.98% | 2.75T |
| 72 | 180640 | Hanjin Kal | 8.86T | 132,400 | -2.79% | 306.09B |
| 73 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.59T | 346,000 | 1.91% | 1.51T |
| 74 | 090430 | Amorepacific Corporation | 8.52T | 138,400 | -3.01% | 4.49T |
| 75 | 259960 | KRAFTON, Inc. | 8.47T | 194,900 | -1.91% | 4.45T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.45T | 115,100 | -2.46% | 1.31T |
| 77 | 006260 | LS Corp. | 8.44T | 299,000 | -3.08% | 37.63T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,400.0 | -0.11% | 21.21T |
| 79 | 009830 | Hanwha Solutions Corporation | 7.59T | 33,650.0 | -0.74% | 15.59T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.29T | 17,740.0 | 2.13% | 7.70T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.20T | 59,000.0 | -1.34% | 21.87T |
| 82 | 021240 | COWAY Co., Ltd. | 6.97T | 99,400.0 | - | 5.30T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.67T | 68,800.0 | -0.72% | 6.29T |
| 84 | 352820 | HYBE Co., Ltd. | 6.64T | 156,600 | -1.32% | 3.59T |
| 85 | 039490 | Kiwoom Securities Co., Ltd. | 6.64T | 251,500 | -1.57% | 30.78T |
| 86 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.60T | 132,500 | 1.77% | 1.35T |
| 87 | 062040 | Sanil Electric Co., Ltd. | 6.49T | 208,000 | -2.12% | 589.36B |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.33T | 499,000 | -1.58% | 1.66T |
| 89 | 000880 | Hanwha Corporation | 6.19T | 125,500 | -1.34% | 88.99T |
| 90 | 032640 | LG Uplus Corp. | 6.17T | 14,510.0 | -0.14% | 15.36T |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 5.88T | 123,500 | -1.04% | 6.64T |
| 92 | 000990 | DB HiTek CO., LTD. | 5.86T | 139,300 | 1.98% | 1.54T |
| 93 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.83T | 75,700.0 | 1.75% | 861.34B |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.79T | 29,650.0 | 0.51% | 4.15T |
| 95 | 000100 | Yuhan Corporation | 5.43T | 72,800.0 | -0.27% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.39T | 39,600.0 | -0.63% | 1.14T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.36T | 28,300.0 | -2.75% | 2.63T |
| 98 | 241560 | Doosan Bobcat Inc. | 5.23T | 54,600.0 | - | 9.81T |
| 99 | 138930 | BNK Financial Group Inc. | 4.88T | 15,920.0 | -3.16% | 6.43T |
| 100 | 011790 | SKC Co., Ltd. | 4.82T | 100,400 | 1.11% | 2.08T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.66T | 126,200 | 2.94% | 529.20B |
| 102 | 029780 | Samsung Card Co., Ltd. | 4.50T | 42,200.0 | -0.71% | 2.89T |
| 103 | 454910 | Doosan Robotics Inc. | 4.45T | 68,600.0 | 0.15% | 56.14B |
| 104 | 066970 | L&F Co., Ltd. | 4.42T | 82,700.0 | 4.68% | 2.89T |
| 105 | 001040 | CJ Corporation | 4.34T | 134,200 | -1.90% | 46.28T |
| 106 | 271560 | ORION Corp. | 4.22T | 106,900 | -4.13% | 3.58T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.17T | 223,500 | 3.23% | 3.57T |
| 108 | 034220 | LG Display Co., Ltd. | 4.17T | 8,330.00 | -0.12% | 25.30T |
| 109 | 051900 | LG H&H Co., Ltd. | 4.14T | 273,000 | 1.49% | 6.29T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.09T | 49,000.0 | 5.26% | 1.37T |
| 111 | 036570 | NC Corporation | 4.07T | 232,000 | 11.00% | 2.09T |
| 112 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.00T | 5,250.00 | -1.50% | 33.18T |
| 113 | 004020 | Hyundai Steel Company | 3.95T | 30,000.0 | - | 23.07T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.93T | 81,500.0 | -1.21% | 2.21T |
| 115 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.79T | 47,850.0 | -4.30% | 15.78T |
| 116 | 018880 | Hanon Systems | 3.61T | 3,610.00 | 2.56% | 11.03T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.58T | 52,800.0 | - | 1.41T |
| 118 | 002380 | KCC Corporation | 3.46T | 467,000 | -0.74% | 6.63T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.45T | 148,200 | 1.51% | 2.93T |
| 120 | 028670 | Pan Ocean Co., Ltd. | 3.08T | 5,770.00 | 1.23% | 6.17T |
| 121 | 036460 | Korea Gas Corporation | 3.04T | 34,800.0 | -1.97% | 34.67T |
| 122 | 375500 | DL E&C Co.,Ltd. | 3.03T | 76,400.0 | -1.80% | 7.13T |
| 123 | 192820 | Cosmax, Inc. | 3.03T | 276,500 | 3.56% | 2.66T |
| 124 | 022100 | Posco Dx Company Ltd. | 3.02T | 20,350.0 | 2.21% | 979.63B |
| 125 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.98T | 44,750.0 | -1.76% | 415.68B |
| 126 | 004170 | SHINSEGAE Inc. | 2.95T | 331,000 | -1.63% | 7.20T |
| 127 | 031210 | Seoul Guarantee Insurance Company | 2.94T | 42,100.0 | -0.12% | 2.50T |
| 128 | 111770 | Youngone Corporation | 2.93T | 68,800.0 | -3.23% | 4.34T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,270.0 | -3.13% | 3.29T |
| 130 | 006360 | GS Engineering & Construction Corporation | 2.88T | 33,450.0 | -1.47% | 11.37T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.87T | 101,400 | -0.59% | 14.00T |
| 132 | 035250 | Kangwon Land, Inc. | 2.83T | 14,250.0 | -0.07% | 1.47T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.82T | 36,775.0 | 1.87% | 659.27B |
| 134 | 012750 | S-1 Corporation | 2.79T | 82,800.0 | 0.24% | 2.88T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.78T | 177,800 | -0.67% | 28.39T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.77T | 258,500 | 4.66% | 931.89B |
| 137 | 251270 | Netmarble Corporation | 2.76T | 34,400.0 | -0.43% | 2.89T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.73T | 115,100 | -0.17% | 7.28T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.64T | 72,400.0 | -0.82% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.61T | 156,400 | -1.51% | 2.54T |
| 141 | 003690 | Korean Reinsurance Company | 2.58T | 14,590.0 | -3.57% | 4.42T |
| 142 | 383220 | F&F Co., Ltd | 2.57T | 68,600.0 | -1.72% | 2.01T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.54T | 50,400.0 | 2.75% | 1.87T |
| 144 | 011170 | Lotte Chemical Corporation | 2.53T | 60,500.0 | 0.83% | 20.17T |
| 145 | 007340 | DN Automotive Corporation | 2.52T | 49,350.0 | 1.33% | 4.15T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,800.0 | 1.78% | 538.21B |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 19,060.0 | 0.05% | 8.72T |
| 148 | 450080 | Ecopro Materials Co., Ltd. | 2.46T | 36,450.0 | 4.74% | 392.51B |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.41T | 77,600.0 | -2.63% | 376.10B |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,100.0 | 0.40% | 1.44T |
| 151 | 004370 | Nongshim Co., Ltd. | 2.35T | 403,500 | - | 3.64T |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.33T | 186,600 | -1.22% | 635.71B |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 12,720.0 | -0.70% | 8.16T |
| 154 | 005850 | SL Corporation | 2.27T | 51,800.0 | 5.07% | 5.47T |
| 155 | 282330 | BGF Retail Co., Ltd. | 2.25T | 130,000 | -1.96% | 9.30T |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 47,625.0 | 7.99% | 162.66B |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.20T | 42,000.0 | -1.29% | 668.66B |
| 158 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,390.00 | -1.10% | 477.78B |
| 159 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,000 | -0.21% | 8.92T |
| 160 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 161 | 204320 | HL Mando Corporation | 2.14T | 46,300.0 | 1.42% | 9.59T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 25,850.0 | -3.72% | 4.84T |
| 163 | 103140 | Poongsan Corporation | 2.12T | 77,500.0 | -0.13% | 5.34T |
| 164 | 112610 | CS Wind Corporation | 2.11T | 53,000.0 | 4.13% | 2.78T |
| 165 | 081660 | Misto Holdings Corp. | 1.97T | 37,500.0 | -2.60% | 4.72T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.97T | 43,700.0 | -3.21% | 1.62T |
| 167 | 073240 | Kumho Tire Co., Inc. | 1.92T | 6,820.00 | 2.25% | 4.77T |
| 168 | 139480 | E-MART Inc. | 1.92T | 70,800.0 | -0.98% | 28.75T |
| 169 | 069960 | Hyundai Department Store Co. Ltd. | 1.91T | 89,600.0 | 0.11% | 4.07T |
| 170 | 229640 | LS Eco Energy Ltd. | 1.90T | 63,100.0 | 1.77% | 1.12T |
| 171 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,770.0 | 0.16% | 4.48T |
| 172 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | -2.18% | 12.26T |
| 173 | 007810 | Korea Circuit Co., Ltd. | 1.85T | 76,000.0 | 2.29% | 1.65T |
| 174 | 004990 | LOTTE Corporation | 1.85T | 24,050.0 | - | 15.63T |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.84T | 51,500.0 | 1.78% | 2.98T |
| 176 | 462870 | SHIFT UP Corporation | 1.80T | 30,900.0 | 0.65% | 294.55B |
| 177 | 009970 | Youngone Holdings Co., Ltd. | 1.80T | 162,400 | -2.52% | 5.18T |
| 178 | 020560 | Asiana Airlines, Inc. | 1.76T | 8,300.00 | -2.58% | 6.83T |
| 179 | 281820 | KCTech Co., Ltd. | 1.74T | 89,800.0 | 2.16% | 476.47B |
| 180 | 120110 | Kolon Industries, Inc. | 1.72T | 55,100.0 | 0.73% | 4.98T |
| 181 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.71T | 44,950.0 | -0.11% | 1.29T |
| 182 | 181710 | NHN Corporation | 1.70T | 56,800.0 | 3.27% | 2.74T |
| 183 | 475150 | SK eternix Co., Ltd. | 1.68T | 49,350.0 | -1.10% | 562.80B |
| 184 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.65T | 48,200.0 | -0.82% | 481.72B |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 1.61T | 46,800.0 | 4.12% | 3.89T |
| 186 | 093370 | Foosung Co., Ltd. | 1.61T | 15,770.0 | 5.13% | 569.91B |
| 187 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,230.00 | - | 320.71B |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.57T | 25,300.0 | -1.56% | 6.12T |
| 189 | 023590 | Daou Technology Inc. | 1.56T | 38,200.0 | 1.87% | 34.82T |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,350.0 | 0.14% | 10.01T |
| 191 | 001120 | LX International Corp. | 1.56T | 43,300.0 | 7.18% | 17.82T |
| 192 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.55T | 161,000 | 7.91% | 298.99B |
| 193 | 008770 | Hotel Shilla Co.,Ltd | 1.48T | 39,100.0 | -0.64% | 4.10T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,200.0 | 0.22% | 3.67T |
| 195 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.44T | 129,300 | 0.78% | 598.62B |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 43,250.0 | 0.46% | 121.13B |
| 197 | 361610 | SK IE Technology Co., Ltd. | 1.42T | 16,570.0 | -4.50% | 196.31B |
| 198 | 006280 | GC Biopharma Corp. | 1.40T | 128,800 | 4.72% | 1.96T |
| 199 | 000120 | CJ Logistics Corporation | 1.40T | 70,000.0 | -0.85% | 12.84T |
| 200 | 001800 | ORION Holdings Corp. | 1.40T | 23,200.0 | -4.33% | 3.75T |
| 201 | 011210 | Hyundai Wia Corporation | 1.39T | 52,100.0 | - | 8.77T |
| 202 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.32T | 14,770.0 | 0.82% | 2.35T |
| 203 | 012630 | HDC HOLDINGS CO.,Ltd | 1.24T | 25,150.0 | -0.59% | 5.98T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.22T | 108,900 | 2.45% | 1.64T |
| 205 | 001740 | SK Networks Company Limited | 1.20T | 6,370.00 | 2.58% | 6.78T |
| 206 | 298020 | Hyosung TNC Corporation | 1.20T | 279,000 | -2.79% | 8.36T |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,190.0 | -0.31% | 1.38T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,135.00 | 1.35% | 164.22B |
| 209 | 006120 | SK Discovery Co., Ltd. | 1.15T | 65,600.0 | 2.66% | 11.60T |
| 210 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,000.0 | -1.53% | 801.59B |
| 211 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 137,000 | -2.21% | 3.62T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,900.00 | 0.51% | 6.83T |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.10T | 42,550.0 | -1.50% | 1.98T |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,800 | -0.73% | 4.36T |
| 215 | 007310 | Otoki Corporation | 1.08T | 315,000 | -0.16% | 3.75T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.08T | 48,750.0 | -1.61% | 5.57T |
| 217 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 61,900.0 | -1.75% | 758.27B |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 13,060.0 | 0.54% | 789.17B |
| 219 | 017960 | Hankuk Carbon Co., Ltd. | 1.04T | 20,250.0 | 1.00% | 908.17B |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,780.0 | -2.18% | 2.45T |
| 221 | 003160 | D.I Corporation | 1.01T | 39,050.0 | 6.40% | 477.31B |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 978.56B | 4,550.00 | 2.25% | 5.80T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | 0.19% | 108.51B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 940.15B | 51,300.0 | -0.39% | 2.63T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 929.96B | 94,700.0 | -0.53% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 928.22B | 16,150.0 | 1.38% | 627.80B |
| 227 | 006110 | Sam-A Aluminium Company, Limited | 924.04B | 61,100.0 | 5.16% | 302.31B |
| 228 | 032350 | Lotte Tour Development Co., Ltd. | 920.83B | 11,720.0 | 1.47% | 733.27B |
| 229 | 071320 | Korea District Heating Corp. | 911.25B | 78,400.0 | -0.38% | 3.89T |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 892.42B | 4,355.00 | - | 4.66T |
| 231 | 077970 | STX Engine Co.,Ltd. | 883.05B | 22,000.0 | 3.04% | 838.55B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,600.0 | 0.98% | 1.56T |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 845.90B | 64,500.0 | 0.47% | 1.78T |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 844.03B | 7,300.00 | -7.36% | 6.78T |
| 235 | 079160 | CJ CGV Co., Ltd. | 837.85B | 5,060.00 | -1.56% | 2.42T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 837.56B | 26,900.0 | -0.19% | 963.09B |
| 237 | 034230 | Paradise Co., Ltd. | 818.79B | 9,350.00 | 0.21% | 1.19T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 793.02B | 59,400.0 | -0.50% | 2.12T |
| 239 | 003570 | Snt Dynamics Co.,Ltd. | 769.97B | 30,300.0 | -1.94% | 751.59B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 765.88B | 901,000 | -0.99% | 1.99T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,080.00 | -0.65% | 131.21B |
| 242 | 499790 | GS P&L Co., Ltd. | 759.73B | 38,400.0 | -2.41% | 564.39B |
| 243 | 000670 | Young Poong Corporation | 759.33B | 41,250.0 | -2.02% | 3.44T |
| 244 | 005180 | Binggrae Co., Ltd. | 757.74B | 85,700.0 | -1.27% | 1.53T |
| 245 | 100840 | SNT Energy Co., Ltd. | 734.13B | 36,950.0 | -0.54% | 581.81B |
| 246 | 137310 | SD Biosensor, Inc. | 733.27B | 6,130.00 | 0.49% | 738.76B |
| 247 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 731.53B | 7,800.00 | -1.02% | - |
| 248 | 100090 | SK oceanplant Co.,Ltd | 729.74B | 11,870.0 | 1.63% | 812.77B |
| 249 | 005690 | Pharmicell Co., Ltd. | 729.65B | 12,560.0 | 3.29% | 23.94B |
| 250 | 214320 | Innocean Worldwide Inc. | 728.40B | 18,180.0 | -0.16% | 2.15T |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 726.20B | 160,300 | -1.11% | 3.37T |
| 252 | 003850 | Boryung Corporation | 703.29B | 8,400.00 | 0.48% | 1.06T |
| 253 | 005090 | SGC Energy Co.,Ltd. | 691.55B | 48,000.0 | 0.42% | 2.41T |
| 254 | 036530 | SNT Holdings Co., Ltd. | 689.69B | 45,500.0 | -1.73% | 2.21T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 681.20B | 513,000 | -2.10% | 351.18B |
| 256 | 090460 | BH Co., Ltd. | 677.09B | 20,500.0 | 0.24% | 1.86T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,560.00 | -0.54% | 170.66B |
| 258 | 456040 | OCI Company Ltd. | 669.69B | 75,600.0 | 1.48% | 1.99T |
| 259 | 005880 | Korea Line Corporation | 661.63B | 2,065.00 | 0.73% | 1.20T |
| 260 | 001680 | Daesang Corporation | 642.60B | 17,740.0 | -1.28% | 4.47T |
| 261 | 009240 | Hanssem Co., Ltd. | 641.45B | 39,050.0 | -2.74% | 1.66T |
| 262 | 248070 | Solum Co., Ltd. | 641.22B | 13,410.0 | 2.84% | 1.87T |
| 263 | 003090 | Daewoong Co., Ltd. | 633.50B | 15,070.0 | -3.64% | 2.12T |
| 264 | 064960 | SNT Motiv Co., Ltd. | 629.22B | 26,400.0 | -1.68% | 996.27B |
| 265 | 383800 | LX Holdings Corp. | 625.41B | 8,030.00 | -0.37% | 179.46B |
| 266 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.84B | 129,100 | -2.64% | 563.55B |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 622.86B | 2,015.00 | -1.95% | 2.63T |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 622.16B | 18,710.0 | -2.35% | 2.42T |
| 269 | 000640 | Dong-A Socio Holdings Co., Ltd. | 617.13B | 94,100.0 | 2.62% | 1.52T |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 616.85B | 42,250.0 | 0.24% | 293.03B |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 616.26B | 134,600 | -1.61% | 469.05B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 014820 | Dongwon Systems Corporation | 609.38B | 20,900.0 | - | 1.41T |
| 274 | 001060 | JW Pharmaceutical Corporation | 606.18B | 26,850.0 | 1.13% | 820.86B |
| 275 | 069260 | TKG Huchems Co., Ltd. | 604.34B | 15,720.0 | -0.19% | 1.26T |
| 276 | 108320 | LX Semicon Co., Ltd. | 595.27B | 37,900.0 | 3.55% | 1.57T |
| 277 | 336370 | Solus Advanced Materials Co., Ltd. | 590.62B | 7,990.00 | 0.25% | 638.73B |
| 278 | 004710 | Hansol Technics Co., Ltd. | 583.79B | 11,750.0 | 6.92% | 1.27T |
| 279 | 079900 | Junjin Construction & Robot Co.,Ltd. | 581.16B | 40,000.0 | -1.72% | 183.59B |
| 280 | 093050 | LF Corp. | 579.00B | 21,900.0 | 0.46% | 1.92T |
| 281 | 452260 | Hanwha Galleria Corporation | 576.26B | 2,905.00 | 1.75% | 596.02B |
| 282 | 002350 | Nexen Tire Corporation | 572.59B | 5,640.00 | - | 3.34T |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 559.43B | 19,280.0 | 1.21% | 268.41B |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 556.33B | 55,000.0 | -1.43% | 1.44T |
| 285 | 033240 | Jahwa Electronics. Co., Ltd | 553.79B | 26,150.0 | -1.88% | 1.02T |
| 286 | 075580 | Sejin Heavy Industries Co., Ltd. | 551.44B | 9,850.00 | 1.55% | 386.76B |
| 287 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 546.58B | 88,700.0 | 0.23% | 3.56T |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 544.48B | 17,660.0 | 0.28% | 1.87T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,610.00 | - | 3.28T |
| 290 | 114090 | Grand Korea Leisure Co., Ltd. | 543.09B | 8,670.00 | -1.25% | 443.24B |
| 291 | 058650 | SeAH Holdings Corporation | 542.58B | 129,000 | 2.22% | 7.12T |
| 292 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,750.0 | 3.13% | 1.15T |
| 293 | 017940 | E1 Corporation | 531.34B | 91,900.0 | -0.33% | 13.35T |
| 294 | 192650 | DREAMTECH Co., Ltd. | 523.65B | 7,950.00 | -3.64% | 1.12T |
| 295 | 007700 | F&F Holdings Co., Ltd. | 522.76B | 13,380.0 | -0.45% | 2.01T |
| 296 | 001530 | Di Dong Il Corporation | 521.89B | 25,500.0 | 1.19% | 633.53B |
| 297 | 003620 | KG Mobility Corp. | 503.91B | 2,490.00 | 0.20% | 4.78T |
| 298 | 005810 | Poongsan Holdings Corporation | 501.74B | 36,600.0 | -0.14% | 495.41B |
| 299 | 161000 | Aekyungchemical Co., Ltd. | 497.74B | 10,110.0 | -1.94% | 1.58T |
| 300 | 008060 | Daeduck Co.,Ltd. | 485.92B | 15,400.0 | 1.85% | 1.68T |
| 301 | 484870 | MNC Solution Co.,Ltd | 485.80B | 17,690.0 | -1.67% | 266.42B |
| 302 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 482.58B | 5,710.00 | -2.23% | - |
| 303 | 017900 | AUK Corp. | 481.48B | 9,560.00 | 1.16% | 133.85B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 479.82B | 7,760.00 | -0.77% | 2.31T |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.84B | 1,630.00 | 1.94% | 1.65T |
| 306 | 003030 | SeAH Steel Holdings Corporation | 475.47B | 117,600 | 5.76% | 3.95T |
| 307 | 001510 | SK Securities Co., Ltd. | 474.32B | 2,270.00 | 0.22% | 2.24T |
| 308 | 377740 | BioNote, Inc. | 471.77B | 4,675.00 | 0.65% | 126.41B |
| 309 | 460860 | Dongkuk Steel Mill Company Limited | 468.80B | 9,450.00 | 0.32% | 3.44T |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 467.54B | 9,300.00 | 2.99% | 239.07B |
| 311 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 459.78B | 12,150.0 | -1.22% | 1.98T |
| 312 | 145990 | Samyang Corporation | 456.79B | 46,000.0 | - | 2.58T |
| 313 | 448730 | Samsung FN REIT Co., Ltd. | 451.61B | 4,960.00 | -0.60% | 53.56B |
| 314 | 020000 | HANDSOME Corporation | 451.02B | 21,000.0 | 3.19% | 1.55T |
| 315 | 002240 | Kiswire Ltd. | 446.58B | 17,350.0 | 4.83% | 1.81T |
| 316 | 039130 | Hanatour Service Inc. | 440.69B | 30,050.0 | - | 588.78B |
| 317 | 004690 | Samchully Co.,Ltd | 440.67B | 128,700 | -1.76% | 5.33T |
| 318 | 249420 | Ildong Pharmaceutical Co., Ltd. | 439.54B | 14,470.0 | 3.73% | 582.33B |
| 319 | 003280 | Heung-A Shipping Co.,Ltd. | 434.88B | 1,810.00 | 0.78% | 176.34B |
| 320 | 010780 | IS DongSeo Co., Ltd. | 434.28B | 14,900.0 | 1.98% | 1.15T |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 433.40B | 8,480.00 | 2.66% | 1.77T |
| 322 | 005250 | GC Corp. | 432.14B | 9,670.00 | 1.68% | 2.49T |
| 323 | 016610 | DB Securities Co., Ltd. | 416.37B | 10,310.0 | 0.10% | 2.98T |
| 324 | 000070 | Samyang Holdings Corporation | 415.64B | 58,200.0 | 0.69% | 3.45T |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 414.62B | 89,400.0 | 0.22% | 1.01T |
| 326 | 306200 | SeAH Steel Corporation | 412.80B | 148,400 | -3.13% | 1.63T |
| 327 | 034310 | NICE Holdings Co., Ltd. | 412.11B | 11,720.0 | -1.10% | 3.43T |
| 328 | 357120 | Koramco Life Infra Reit | 408.81B | 4,200.00 | -1.87% | 77.11B |
| 329 | 029460 | KC Co., Ltd. | 406.85B | 44,850.0 | 2.16% | 814.03B |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 406.34B | 11,160.0 | -0.27% | 78.04B |
| 331 | 403550 | SOCAR Inc. | 405.17B | 10,740.0 | - | 458.65B |
| 332 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 398.05B | 12,310.0 | 0.82% | 427.02B |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 4,020.00 | 1.26% | 215.09B |
| 334 | 014830 | UNID Company Ltd. | 395.68B | 59,700.0 | 0.17% | 1.46T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,340.0 | 0.29% | 715.14B |
| 336 | 002810 | Samyung Trading Co., Ltd. | 393.78B | 21,450.0 | -1.38% | 443.75B |
| 337 | 001270 | BOOKOOK Securities Co., Ltd. | 389.58B | 50,500.0 | - | 1.46T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 381.06B | 96,500.0 | 0.42% | 1.25T |
| 339 | 344820 | KCC GLASS Corporation | 378.65B | 23,750.0 | 0.21% | 1.98T |
| 340 | 089590 | Jeju Air Co., Ltd. | 375.46B | 4,550.00 | -2.36% | 1.84T |
| 341 | 092790 | NEXTEEL Co., Ltd. | 374.43B | 14,400.0 | 9.09% | 484.30B |
| 342 | 317400 | Xi S&D Inc. | 373.46B | 9,690.00 | -1.22% | 1.31T |
| 343 | 001200 | Eugene Investment & Securities Co.,Ltd. | 371.95B | 4,030.00 | -0.49% | 3.18T |
| 344 | 183190 | Asia Cement Co.,Ltd. | 369.50B | 10,040.0 | -2.24% | 1.04T |
| 345 | 002710 | TCC Steel Corp. | 367.52B | 13,790.0 | -1.64% | 657.79B |
| 346 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | -0.73% | 277.25B |
| 347 | 194370 | JS Corporation | 364.74B | 12,570.0 | - | 1.44T |
| 348 | 011930 | Shinsung E&G Co.,Ltd. | 361.65B | 18,670.0 | 4.83% | 666.68B |
| 349 | 031430 | Shinsegae International Co., Ltd. | 360.88B | 10,430.0 | -0.86% | 1.19T |
| 350 | 008730 | Youlchon Chemical Co.,Ltd. | 360.84B | 14,400.0 | -1.03% | 516.23B |
| 351 | 006220 | Jeju Bank | 359.46B | 9,510.00 | -1.35% | 167.27B |
| 352 | 012030 | DB Inc. | 357.04B | 1,988.00 | 6.37% | 748.19B |
| 353 | 027410 | BGF Co., Ltd. | 356.04B | 3,720.00 | 0.13% | 468.98B |
| 354 | 060980 | HL Holdings Corporation | 348.50B | 38,100.0 | -0.91% | 1.36T |
| 355 | 0120G0 | Samyang Biopharm Corporation | 346.14B | 46,550.0 | 2.53% | - |
| 356 | 104700 | KISCO Corp. | 339.35B | 9,560.00 | 2.69% | 533.62B |
| 357 | 105630 | Hansae Co., Ltd. | 336.33B | 8,540.00 | - | 2.03T |
| 358 | 015360 | INVENI Co., Ltd. | 333.57B | 14,690.0 | -0.07% | 1.31T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 332.53B | 35,150.0 | 1.88% | 860.94B |
| 360 | 005610 | Samlip Co., Ltd. | 329.48B | 40,650.0 | 4.23% | 3.39T |
| 361 | 015860 | ILJIN Holdings Co.,Ltd. | 326.50B | 7,100.00 | 3.35% | 2.48T |
| 362 | 002030 | ASIA Holdings CO., Ltd. | 323.56B | 198,600 | -3.59% | 1.92T |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 323.28B | 37,900.0 | 0.66% | 1.68T |
| 364 | 217590 | TMC Co., Ltd. | 323.16B | 13,560.0 | -1.81% | 355.94B |
| 365 | 009160 | SIMPAC Co., Ltd. | 320.64B | 4,955.00 | 1.02% | 1.18T |
| 366 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 319.09B | 6,550.00 | 2.02% | 1.71T |
| 367 | 017810 | Pulmuone Corporate | 318.02B | 8,620.00 | -0.92% | 3.49T |
| 368 | 108670 | LX Hausys, Ltd. | 316.26B | 33,200.0 | 1.22% | 3.33T |
| 369 | 029530 | sindoh Co.,Ltd. | 315.89B | 38,050.0 | -0.52% | 323.50B |
| 370 | 002020 | Kolon Corporation | 315.36B | 23,300.0 | -0.85% | 6.20T |
| 371 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | - | 2.26T |
| 372 | 024720 | Kolmar Holdings Co.,Ltd. | 314.84B | 9,290.00 | 1.20% | 596.30B |
| 373 | 272450 | Jin Air Co., Ltd. | 312.68B | 5,890.00 | -1.67% | 1.01T |
| 374 | 381970 | KG Mobility Platform Co., Ltd. | 308.55B | 6,320.00 | -0.78% | 2.24T |
| 375 | 005720 | Nexen Corporation | 307.11B | 5,910.00 | -1.83% | 3.76T |
| 376 | 097520 | MCNEX Co., Ltd | 305.38B | 19,210.0 | 0.79% | 1.20T |
| 377 | 010820 | FIRSTEC Co., Ltd | 305.18B | 6,430.00 | 2.39% | 136.41B |
| 378 | 020120 | KidariStudio, Inc. | 304.92B | 8,300.00 | -1.43% | 240.24B |
| 379 | 001940 | KISCO Holdings Corp. | 304.74B | 25,400.0 | - | 899.40B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 302.03B | 42,000.0 | -0.12% | 949.66B |
| 381 | 145720 | Dentium CO., LTD | 301.67B | 36,800.0 | 0.82% | 348.09B |
| 382 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 21,300.0 | 0.47% | 350.53B |
| 383 | 002310 | Asia Paper Manufacturing. Co., Ltd | 297.47B | 7,840.00 | -0.13% | 874.44B |
| 384 | 011760 | Hyundai Corporation | 296.67B | 24,700.0 | - | 8.67T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 295.07B | 7,840.00 | 0.51% | 5.76T |
| 386 | 123890 | Korea Asset In Trust Co., Ltd | 294.90B | 2,410.00 | -0.62% | 210.63B |
| 387 | 096760 | JW Holdings Corporation | 294.41B | 4,325.00 | 1.65% | 1.01T |
| 388 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.74B | 10,980.0 | 1.01% | 4.68T |
| 389 | 005950 | ISU Chemical Co., Ltd | 292.39B | 11,120.0 | 6.01% | 2.30T |
| 390 | 025860 | Namhae Chemical Corporation | 290.57B | 6,005.00 | -0.91% | 1.74T |
| 391 | 026890 | STIC Investments, Inc. | 286.76B | 7,950.00 | -0.50% | 82.48B |
| 392 | 044450 | KSS Line Ltd. | 284.48B | 12,600.0 | 1.37% | 589.83B |
| 393 | 001390 | KG Chemical Corporation | 284.40B | 4,185.00 | -1.06% | 9.77T |
| 394 | 000430 | Daewon Kang Up Co., Ltd. | 283.34B | 4,485.00 | -1.86% | 1.70T |
| 395 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 11,210.0 | 0.18% | 685.09B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 278.26B | 4,645.00 | 4.26% | 1.14T |
| 397 | 244920 | Aplus Asset Advisor Co. Ltd | 277.62B | 12,280.0 | -4.14% | 742.31B |
| 398 | 004360 | Sebang Co., Ltd | 277.60B | 13,290.0 | -0.67% | 1.20T |
| 399 | 005430 | Korea Airport Service Co.,Ltd. | 275.54B | 94,100.0 | 4.44% | 697.88B |
| 400 | 016590 | Shindaeyang Paper Co., Ltd. | 273.92B | 9,270.00 | -0.11% | 652.68B |
| 401 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.42B | 16,720.0 | 11.24% | 28.82B |
| 402 | 105840 | Woojin Inc. | 272.40B | 13,490.0 | 1.43% | 156.41B |
| 403 | 001460 | BYC Co., Ltd. | 270.92B | 35,600.0 | -0.42% | 168.07B |
| 404 | 004430 | Songwon Industrial Co., Ltd. | 268.56B | 11,040.0 | -1.34% | 1.10T |
| 405 | 010580 | SMBEXEL Company | 261.66B | 2,355.00 | -3.48% | 172.55B |
| 406 | 286940 | LOTTE INNOVATE Co.,Ltd | 261.44B | 17,250.0 | -0.17% | 1.16T |
| 407 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 259.71B | 34,050.0 | -0.73% | 191.27B |
| 408 | 122900 | iMarketKorea Inc. | 256.43B | 8,170.00 | 0.25% | 3.42T |
| 409 | 078520 | Able C&C Co., Ltd. | 255.74B | 11,250.0 | 5.63% | 250.76B |
| 410 | 010690 | HWASHIN CO.,Ltd | 255.40B | 7,490.00 | 1.90% | 2.00T |
| 411 | 002900 | TYM Corporation | 255.11B | 6,360.00 | -0.63% | 993.25B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.49B | 3,610.00 | -1.10% | 42.38B |
| 413 | 033270 | Korea United Pharm Inc. | 252.93B | 17,700.0 | 0.06% | 161.44B |
| 414 | 034830 | KOREIT | 248.40B | 1,117.00 | -0.18% | 123.46B |
| 415 | 003960 | Sajodaerim Corporation | 246.86B | 27,600.0 | 2.03% | 3.55T |
| 416 | 298690 | Air Busan Co., Ltd. | 245.78B | 1,505.00 | -0.27% | 128.73B |
| 417 | 432320 | KB STAR REIT Co., Ltd. | 245.14B | 1,621.00 | -0.31% | 64.72B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 244.52B | 19,210.0 | 0.26% | 732.52B |
| 419 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 239.53B | 3,900.00 | -1.27% | 114.40B |
| 420 | 025000 | KPX Chemical Co.,Ltd. | 238.44B | 56,500.0 | -1.74% | 841.39B |
| 421 | 003070 | Kolon Global Corporation | 237.93B | 9,130.00 | 0.33% | 2.69T |
| 422 | 005680 | Samyoung Electronics Co., Ltd | 237.62B | 12,530.0 | 0.24% | 150.76B |
| 423 | 136490 | Sunjin Co.,Ltd. | 237.08B | 10,050.0 | 0.80% | 2.05T |
| 424 | 007160 | Sajo Industries Company Limited | 236.75B | 46,700.0 | -1.37% | 704.72B |
| 425 | 005010 | Husteel Co., Ltd. | 235.99B | 4,200.00 | 9.38% | 692.93B |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 65,500.0 | -2.09% | 174.29B |
| 427 | 044820 | Cosmax BTI, Inc. | 235.05B | 25,400.0 | 3.25% | 771.33B |
| 428 | 001250 | GS Global Corp. | 234.70B | 2,850.00 | 0.18% | 4.25T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 430 | 001790 | TS Corporation | 232.52B | 2,800.00 | -1.75% | 1.33T |
| 431 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 232.49B | 8,480.00 | 0.95% | 108.14B |
| 432 | 900140 | LVMC Holdings | 232.10B | 1,202.00 | -0.08% | 428.48B |
| 433 | 002320 | HANJIN Logistics Corporation | 230.87B | 15,350.0 | 0.59% | 3.24T |
| 434 | 000680 | LS Networks Corporation Limited | 230.54B | 2,925.00 | 0.52% | 5.71T |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.83B | 19,270.0 | 2.77% | 274.03B |
| 436 | 053690 | HanmiGlobal Co., Ltd. | 227.02B | 21,450.0 | 2.14% | 449.55B |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 226.72B | 3,810.00 | -3.18% | 2.20T |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,650.0 | -2.02% | 537.89B |
| 439 | 084010 | Daehan Steel Co., Ltd. | 224.62B | 9,570.00 | 22.85% | 1.34T |
| 440 | 0030R0 | Dashin Value REIT Co.,Ltd. | 224.18B | 3,750.00 | 0.13% | 33.47B |
| 441 | 001340 | Paikkwang Industrial Co.,Ltd | 223.95B | 5,110.00 | 0.99% | 283.17B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.46B | 19,690.0 | -0.10% | 494.10B |
| 443 | 017860 | DS DANSUK CO., LTD. | 222.70B | 12,540.0 | -1.03% | 1.07T |
| 444 | 008490 | Suheung Co., Ltd. | 221.16B | 20,000.0 | 0.70% | 765.90B |
| 445 | 011500 | Hannong Chemicals Inc. | 220.08B | 14,390.0 | 7.23% | 230.82B |
| 446 | 009680 | Motonic Corporation | 218.28B | 10,090.0 | -0.49% | 279.09B |
| 447 | 077500 | Uniquest Corporation | 217.73B | 10,700.0 | 6.15% | 773.62B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 217.46B | 3,335.00 | -1.48% | 3.05T |
| 449 | 034120 | Seoul Broadcasting System | 216.46B | 11,670.0 | -0.26% | 1.01T |
| 450 | 017390 | Seoul City Gas Co., Ltd. | 216.27B | 54,100.0 | -0.37% | 1.79T |
| 451 | 016800 | Fursys Inc. | 215.67B | 24,100.0 | 0.63% | 357.35B |
| 452 | 091810 | Trinity Airways Co., Ltd. | 213.40B | 2,585.00 | -0.77% | 2.06T |
| 453 | 475560 | The Born Korea | 212.63B | 14,340.0 | - | 339.16B |
| 454 | 092200 | DAE-IL Corporation | 211.17B | 5,450.00 | 1.11% | 719.41B |
| 455 | 088260 | E Kocref Cr-Reit | 208.39B | 3,290.00 | 0.15% | 46.68B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 207.00B | 10,400.0 | -0.67% | 505.17B |
| 457 | 025560 | Mirae Corporation | 206.79B | 8,310.00 | 1.96% | 90.76B |
| 458 | 003720 | Samyoung Co.,Ltd. | 206.76B | 6,280.00 | -0.79% | 190.97B |
| 459 | 014790 | HL D&I Halla Corporation | 206.40B | 2,490.00 | - | 1.84T |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 205.56B | 10,180.0 | 0.30% | 342.00B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 205.56B | 8,210.00 | -0.48% | 1.44T |
| 462 | 298000 | Hyosung Chemical Corporation | 203.08B | 53,900.0 | 0.37% | 2.61T |
| 463 | 000490 | Daedong Corporation | 202.53B | 7,530.00 | 1.21% | 1.53T |
| 464 | 000650 | Chunil Express Co., Ltd. | 202.07B | 141,800 | 0.14% | 46.90B |
| 465 | 035510 | SHINSEGAE Information & Communication Inc. | 201.39B | 15,210.0 | -0.72% | 687.23B |
| 466 | 100250 | Chinyang Holdings Corp. | 197.45B | 3,065.00 | -0.81% | 283.84B |
| 467 | 487570 | HS HYOSUNG Corporation | 196.85B | 53,600.0 | 4.28% | 1.49T |
| 468 | 033920 | Muhak Co., Ltd. | 196.00B | 7,400.00 | - | 141.29B |
| 469 | 037270 | YG Plus, Inc. | 195.76B | 3,070.00 | -0.16% | 244.29B |
| 470 | 000050 | Kyungbangco.Ltd | 195.58B | 7,850.00 | -0.88% | 443.23B |
| 471 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 194.42B | 21,800.0 | -0.23% | 3.00T |
| 472 | 005960 | Dongbu Corporation | 194.11B | 8,220.00 | -0.72% | 1.96T |
| 473 | 003650 | Michang Oil Ind. Co., Ltd. | 192.00B | 124,400 | -1.97% | 416.25B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 191.18B | 7,010.00 | -0.28% | 1.03T |
| 475 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,270.00 | -0.47% | 1.17T |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,860.00 | 0.92% | 522.29B |
| 477 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.86B | 12,340.0 | -1.28% | 767.81B |
| 478 | 053210 | KT Skylife Co., Ltd. | 189.19B | 4,000.00 | -0.12% | 983.02B |
| 479 | 003520 | Yungjin Pharm. Co., Ltd. | 187.28B | 1,053.00 | 2.83% | 158.79B |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 184.47B | 9,980.00 | -0.99% | 273.47B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.41B | 10,100.0 | 1.00% | 143.37B |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 183.39B | 10,410.0 | -0.95% | 172.16B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 181.25B | 6,750.00 | 0.75% | 1.97T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.17B | 3,640.00 | -0.82% | 1.25T |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 180.66B | 10,950.0 | 0.09% | 1.38T |
| 486 | 001630 | Chong Kun Dang Holdings Corp. | 178.04B | 37,400.0 | 0.40% | 961.64B |
| 487 | 377190 | D&D platform REIT Co., Ltd. | 176.71B | 1,999.00 | -0.79% | 59.53B |
| 488 | 000480 | CR Holdings Co., LTD. | 176.58B | 4,275.00 | -0.12% | 816.71B |
| 489 | 003610 | Pangrim Co., Ltd. | 175.11B | 5,480.00 | 0.92% | 128.21B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 174.70B | 6,970.00 | -0.99% | 628.14B |
| 491 | 000700 | Eusu Holdings Co., Ltd. | 173.70B | 6,690.00 | 0.30% | 436.46B |
| 492 | 009470 | Samwha Electric Co.,Ltd. | 172.95B | 26,900.0 | 2.87% | 220.21B |
| 493 | 039570 | HDC Labs Co., Ltd. | 172.77B | 7,520.00 | - | 615.63B |
| 494 | 213500 | Hansol Paper Co., Ltd. | 172.15B | 7,220.00 | -0.28% | 2.30T |
| 495 | 000520 | Samil Pharmaceutical Co.,Ltd | 171.61B | 8,030.00 | -0.86% | 207.33B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,350.00 | 1.28% | 3.52T |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 170.73B | 7,860.00 | 0.90% | 2.44T |
| 498 | 014710 | SAJO SEAFOOD Co.,Ltd | 170.46B | 9,900.00 | -0.70% | 285.09B |
| 499 | 234080 | JW Lifescience Corporation | 170.33B | 11,000.0 | 0.36% | 253.71B |
| 500 | 007860 | Seoyon Co., Ltd. | 167.36B | 7,660.00 | -0.65% | 5.05T |