Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,589.04T255,5002.20%485.27T
2000660SK hynix Inc.1,200.44T1,647,0003.20%189.17T
3402340SK Square Co., Ltd.137.18T1,041,0006.12%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.103.27T1,401,0003.93%12.46T
5005380Hyundai Motor Company88.59T383,500-188.71T
6373220LG Energy Solution, Ltd.85.53T358,500-1.92%25.22T
7207940Samsung Biologics Co.,Ltd.66.91T1,447,000-2.03%5.12T
8105560KB Financial Group Inc.60.78T172,000-3.32%17.20T
9028260Samsung C&T Corporation58.67T367,000-1.34%43.44T
10012450Hanwha Aerospace Co., Ltd.54.28T1,055,0000.76%29.95T
11032830Samsung Life Insurance Co., Ltd.53.42T297,500-1.82%31.40T
12055550Shinhan Financial Group Co., Ltd.52.35T110,300-3.67%20.56T
13034020Doosan Enerbility Co., Ltd.50.62T79,200.0-17.73T
14000270Kia Corporation49.51T126,500-0.71%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.45.80T436,5000.35%21.86T
16068270Celltrion, Inc.44.90T188,1000.53%4.90T
17006400Samsung SDI Co., Ltd.41.95T548,0001.67%14.26T
18086790Hana Financial Group Inc.37.61T134,600-3.51%15.40T
19012330Hyundai Mobis Co.,Ltd37.37T422,000-0.35%62.32T
20066570LG Electronics Inc.33.98T201,5000.90%93.28T
21035420NAVER Corporation31.98T213,5002.89%12.96T
22034730SK Inc.31.25T573,0005.14%140.48T
23010120LS ELECTRIC Co., Ltd.29.06T195,3001.67%5.69T
24000810Samsung Fire & Marine Insurance Co., Ltd.27.56T663,000-5.56%21.32T
25042660Hanwha Ocean Co., Ltd.26.50T86,800.00.35%15.00T
26005490POSCO Holdings Inc.25.86T337,000-1.46%71.24T
27267260HD Hyundai Electric Co., Ltd.25.70T714,0001.13%4.34T
28298040Hyosung Heavy Industries Corporation25.37T2,741,0000.59%6.41T
29316140Woori Financial Group Inc.25.12T33,200.0-4.19%10.86T
30010130Korea Zinc Company, Ltd.24.90T1,222,000-0.16%21.37T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.64T348,5001.31%32.80T
32096770SK Innovation Co., Ltd.23.46T138,3005.73%93.09T
33138040Meritz Financial Group Inc.22.34T135,500-1.02%21.31T
34051910LG Chem, Ltd.20.90T282,000-1.74%47.87T
35015760Korea Electric Power Corporation20.64T32,150.0-0.92%97.57T
36011200HMM Co.,Ltd20.14T21,050.0-1.41%11.53T
37042700HANMI Semiconductor Co., Ltd.19.97T230,0009.26%551.31B
38017670SK Telecom Co., Ltd.19.71T92,500.03.93%17.06T
39010140Samsung Heavy Industries Co., Ltd.18.28T21,400.0-1.16%11.61T
40033780KT&G Corporation18.14T172,500-1.26%6.95T
41003550LG Corp.18.10T121,1002.37%7.46T
42010950S-Oil Corporation17.99T157,3006.36%37.49T
43018260Samsung SDS Co., Ltd.17.48T238,0005.31%14.00T
44000150Doosan Corporation17.01T1,142,0001.51%20.78T
45267250HD Hyundai Co., Ltd.17.00T240,50012.65%78.97T
46006800Mirae Asset Securities Co., Ltd.16.60T34,450.03.77%43.00T
47024110Industrial Bank of Korea16.51T20,700.0-2.13%9.18T
48003670Posco Future M Co., Ltd.16.35T183,600-0.11%2.87T
49035720Kakao Corp.15.64T36,200.02.40%8.47T
50086280Hyundai Glovis Co., Ltd.15.45T206,0001.98%31.35T
51278470APR Co., Ltd.15.20T394,000-2.96%2.29T
52079550LIG Defense&Aerospace Co., Ltd.14.26T652,000-1.95%4.73T
53064350Hyundai Rotem Company13.84T126,8000.32%6.31T
54000720Hyundai Engineering & Construction Co.,Ltd.13.39T119,7000.17%29.01T
55011070LG Innotek Co., Ltd.13.16T562,0001.08%24.04T
56030200KT Corporation13.09T54,300.00.93%27.43T
57272210Hanwha Systems Co., Ltd.12.72T68,800.01.18%4.13T
58047810Korea Aerospace Industries, Ltd.12.33T126,5001.20%4.43T
59005830DB Insurance Co., Ltd.11.87T195,700-3.60%20.70T
60078930GS Holdings Corp.11.62T123,9004.21%27.28T
61307950Hyundai Autoever Corporation10.83T395,0002.73%4.56T
62003490Korean Airlines Co.,Ltd.10.76T30,200.03.60%26.41T
63003230Samyang Foods Co., Ltd.10.73T1,417,000-0.49%2.75T
64071050Korea Investment Holdings Co., Ltd.10.68T188,5001.02%26.42T
65323410KakaoBank Corp.10.47T21,950.00.69%1.82T
66005940NH Investment & Securities Co., Ltd.9.79T26,650.01.33%26.51T
67047050Posco International Corporation9.46T54,700.0-1.44%34.14T
68443060HD Hyundai Marine Solution CO.,LTD.9.44T210,5002.43%2.18T
69259960KRAFTON, Inc.9.41T216,500-0.69%4.45T
70028050Samsung E&A Co., Ltd.8.99T45,400.0-1.52%9.63T
71180640Hanjin Kal8.95T146,0009.12%306.09B
720126Z0Samsung Epis Holdings Co., Ltd.8.84T359,0000.98%1.51T
73090430Amorepacific Corporation8.80T143,3000.56%4.49T
74161390Hankook Tire & Technology Co., Ltd.8.11T65,400.0-1.65%21.87T
75006260LS Corp.7.99T299,5002.57%37.63T
76007660ISU Petasys Co., Ltd.7.78T111,1004.81%1.31T
77016360Samsung Securities Co.,Ltd.7.73T86,800.00.23%15.69T
78352820HYBE Co., Ltd.7.46T178,5001.42%3.59T
79039490Kiwoom Securities Co., Ltd.7.14T270,5000.75%19.30T
80064400LG CNS Co., Ltd.7.02T74,100.02.21%6.29T
81021240COWAY Co., Ltd.6.98T99,400.01.22%5.30T
82047040Daewoo Engineering & Construction Co., Ltd.6.80T16,850.00.60%7.70T
83326030SK Biopharmaceuticals Co., Ltd.6.78T86,600.00.23%861.34B
84009830Hanwha Solutions Corporation6.73T30,050.00.50%15.59T
85000880Hanwha Corporation6.59T137,4002.77%88.99T
86267270HD Construction Equipment Co., Ltd.6.46T140,0003.47%6.64T
87377300Kakao Pay Corp.6.40T47,300.05.58%1.14T
88000500GAON CABLE Co., Ltd.6.31T211,5001.44%2.90T
89032640LG Uplus Corp.6.26T14,760.0-0.34%15.36T
90000100Yuhan Corporation6.07T81,400.0-2.28T
91241560Doosan Bobcat Inc.6.01T62,800.0-9.81T
92128940Hanmi Pharm. Co., Ltd.6.01T473,5002.82%1.66T
93062040Sanil Electric Co., Ltd.5.86T191,7002.79%589.36B
94175330JB Financial Group Co., Ltd.5.76T30,900.0-2.22%2.63T
95001440Taihan Cable & Solution Co., Ltd.5.26T27,400.01.67%4.15T
96271560ORION Corp.5.11T126,300-2.32%3.58T
97353200DAEDUCK ELECTRONICS Co., Ltd.4.96T99,500.0-2.07%1.35T
98029780Samsung Card Co., Ltd.4.92T46,150.0-0.97%2.87T
99138930BNK Financial Group Inc.4.78T15,380.0-2.78%6.43T
100066970L&F Co., Ltd.4.77T121,3000.33%2.89T
101034220LG Display Co., Ltd.4.57T9,130.001.00%25.30T
102051900LG H&H Co., Ltd.4.49T294,0000.86%6.29T
103036570NC Corporation4.32T222,0002.30%2.09T
104088350Hanwha Life Insurance Co., Ltd.4.31T5,740.00-6.06%33.18T
105454910Doosan Robotics Inc.4.29T68,400.03.32%56.14B
106001040CJ Corporation4.25T131,4002.26%46.28T
107010060OCI Holdings Company Ltd.4.25T227,500-3.57T
108001450Hyundai Marine & Fire Insurance Co., Ltd.4.24T51,100.0-4.49%15.78T
109004020Hyundai Steel Company4.16T31,400.0-0.79%23.07T
110052690KEPCO Engineering & Construction Company, Inc.4.09T107,6000.19%529.20B
111011790SKC Co., Ltd.4.07T84,300.00.48%2.08T
112000990DB HiTek CO., LTD.3.85T89,900.02.04%1.54T
113082740Hanwha Engine Co., Ltd.3.80T45,600.0-1.37T
114018880Hanon Systems3.62T3,525.000.86%11.03T
115008930Hanmi Science Co., Ltd.3.58T52,800.02.52%1.41T
116161890Kolmar Korea Co., Ltd.3.55T145,500-3.39%2.93T
117002380KCC Corporation3.40T482,000-0.62%6.63T
118004170SHINSEGAE Inc.3.35T382,5000.79%7.20T
119036460Korea Gas Corporation3.29T35,100.0-6.90%34.67T
120022100Posco Dx Company Ltd.3.29T21,650.01.17%979.63B
121103590Iljin Electric Co.,Ltd3.22T68,300.01.04%2.21T
122111770Youngone Corporation3.19T75,000.0-0.79%4.34T
123028670Pan Ocean Co., Ltd.3.19T5,960.000.34%6.17T
124192820Cosmax, Inc.3.13T275,500-2.31%2.66T
125031210Seoul Guarantee Insurance Company3.05T43,650.0-2.68%2.50T
126023530Lotte Shopping Co., Ltd.2.98T107,1001.71%14.00T
127011780Kumho Petro Chemical Co.,Ltd2.97T125,900-5.41%7.28T
128302440SK bioscience Co.,Ltd.2.95T37,900.00.40%659.27B
129251270Netmarble Corporation2.94T36,300.0-1.09%2.89T
130035250Kangwon Land, Inc.2.92T14,750.00.20%1.47T
131139130iM Financial Group Co., Ltd.2.89T18,120.0-4.88%3.29T
132336260Doosan Fuel Cell Co., Ltd.2.87T43,950.012.69%415.68B
133375500DL E&C Co.,Ltd.2.86T73,400.01.24%7.13T
134097950CJ Cheiljedang Corporation2.86T183,400-1.34%28.39T
135006360GS Engineering & Construction Corporation2.85T34,250.01.93%11.37T
136009420Hanall Biopharma Co., Ltd.2.78T54,900.01.86%162.66B
137012750S-1 Corporation2.71T79,200.0-1.37%2.88T
138017800Hyundai Elevator Co., Ltd2.70T74,700.0-2.47T
139004800Hyosung Corporation2.66T158,700-0.19%2.54T
140282330BGF Retail Co., Ltd.2.60T146,000-3.05%9.30T
141003690Korean Reinsurance Company2.56T14,500.0-6.27%4.42T
142450080Ecopro Materials Co., Ltd.2.54T35,850.01.85%392.51B
143026960Dong Suh Companies Inc.2.54T25,450.0-0.97%538.21B
144011170Lotte Chemical Corporation2.53T60,000.0-1.64%20.17T
145004370Nongshim Co., Ltd.2.51T430,000-0.12%3.64T
146489790Hanwha Vision CO.,LTD2.49T49,400.01.44%1.87T
147383220F&F Co., Ltd2.49T66,900.00.90%2.01T
148085620MIRAE ASSET Life Insurance Co., Ltd.2.40T19,920.0-5.14%8.72T
149007340DN Automotive Corporation2.38T45,050.0-2.07%4.15T
150483650d'Alba Global Co., Ltd.2.38T190,6000.05%635.71B
151005850SL Corporation2.34T51,400.01.18%5.47T
152000240Hankook & Company Co., Ltd.2.33T24,350.0-0.20%1.44T
153204320HL Mando Corporation2.28T47,900.00.52%9.59T
154279570K Bank Co.,Ltd.2.26T5,620.000.90%477.78B
155181710NHN Corporation2.20T71,500.08.50%2.74T
156081660Misto Holdings Corp.2.17T41,400.01.22%4.72T
157002790AMOREPACIFIC Holdings Corp.2.16T26,400.00.19%4.84T
158018670SK Gas Co., Ltd.2.15T238,5001.92%8.92T
159103140Poongsan Corporation2.15T78,400.0-0.25%5.34T
160007070GS Retail Co., Ltd.2.14T25,150.0-1.95%12.26T
161005440Hyundai G.F. Holdings Co., Ltd.2.14T11,910.0-0.75%8.16T
162014680Hansol Chemical Co., Ltd.2.07T193,1000.31%931.89B
163073240Kumho Tire Co., Inc.2.05T7,140.000.28%4.77T
164051600KEPCO Plant Service & Engineering Co.,Ltd.2.04T45,800.01.10%1.62T
165069960Hyundai Department Store Co. Ltd.2.02T96,200.01.69%4.07T
166139480E-MART Inc.1.98T73,500.0-0.41%28.75T
167030000Cheil Worldwide Inc.1.92T18,900.0-0.21%4.48T
168112610CS Wind Corporation1.90T47,100.02.61%2.78T
169004990LOTTE Corporation1.90T24,750.0-0.40%15.63T
170457190ISU Specialty Chemical Co., Ltd.1.90T63,300.00.80%376.10B
171009970Youngone Holdings Co., Ltd.1.90T170,900-0.29%5.18T
172462870SHIFT UP Corporation1.87T31,850.0-0.47%294.55B
173020150Lotte Energy Materials Corporation1.87T37,200.04.35%668.66B
174089860LOTTE rental co.,ltd.1.85T49,950.0-0.89%2.98T
175120110Kolon Industries, Inc.1.81T55,800.0-4.12%4.98T
176439260Daehan Shipbuilding Co., Ltd.1.77T46,950.00.75%1.29T
177071970HD-Hyundai Marine Engine Co., Ltd.1.70T50,200.01.41%481.72B
178475150SK eternix Co., Ltd.1.69T52,000.04.63%562.80B
179006040Dongwon Industries Co., Ltd.1.68T38,100.00.66%10.01T
180020560Asiana Airlines, Inc.1.66T8,080.003.86%6.83T
181395400SK Reits Co., Ltd.1.62T5,380.000.56%253.48B
182003540Daishin Securities Co.,Ltd1.62T26,450.00.38%4.89T
183023590Daou Technology Inc.1.59T38,400.00.13%34.82T
184008770Hotel Shilla Co.,Ltd1.57T42,200.00.96%4.10T
185322000HD Hyundai Energy Solutions Co.,Ltd.1.56T138,9007.26%598.62B
186001800ORION Holdings Corp.1.54T25,550.00.99%3.75T
187011210Hyundai Wia Corporation1.53T57,600.00.70%8.77T
188298020Hyosung TNC Corporation1.49T347,000-2.12%8.36T
189000120CJ Logistics Corporation1.47T73,400.0-0.14%12.84T
190294870IPARK Hyundai Development Company1.46T23,250.00.22%3.67T
191006280GC Biopharma Corp.1.46T127,6000.47%1.96T
192001120LX International Corp.1.45T40,300.0-0.37%17.82T
193097230HJ Shipbuilding & Construction Co., Ltd.1.45T16,110.00.25%2.35T
194001430SeAH Besteel Holdings Corporation1.45T42,500.05.20%3.89T
195229640LS Eco Energy Ltd.1.40T45,450.04.12%1.12T
196281820KCTech Co., Ltd.1.34T68,200.09.29%476.47B
197093370Foosung Co., Ltd.1.34T12,500.02.04%569.91B
198069620Daewoong Pharmaceutical Co., Ltd1.32T116,1001.13%1.64T
199361610SK IE Technology Co., Ltd.1.29T16,280.03.10%196.31B
200007810Korea Circuit Co., Ltd.1.29T51,000.0-0.78%1.65T
201280360Lotte Wellfood Co.,Ltd1.29T144,900-1.16%4.36T
202005070Cosmo Advanced Materials & Technology Co., Ltd.1.28T39,000.01.17%121.13B
203001740SK Networks Company Limited1.24T6,400.000.16%6.78T
204300720Hanil Cement Co., Ltd.1.23T16,670.0-0.66%1.38T
205001720Shinyoung Securities Co., Ltd.1.19T148,000-1.00%3.62T
206017960Hankuk Carbon Co., Ltd.1.17T22,550.00.89%908.17B
207000210DL Holdings CO., LTD.1.16T54,200.0-1.45%5.57T
208004000LOTTE Fine Chemical Co., Ltd.1.16T45,700.0-0.87%1.98T
209007310Otoki Corporation1.15T334,000-0.60%3.75T
210001820SAMWHA CAPACITOR Co.,LTD1.14T109,8004.57%298.99B
211030610Kyobo Securities Co.,Ltd.1.13T10,100.00.50%5.19T
212012630HDC HOLDINGS CO.,Ltd1.12T22,650.00.22%5.98T
213003530Hanwha Investment & Securities Co., Ltd.1.12T5,150.0010.04%3.43T
214330590LOTTE REIT Co., Ltd.1.12T3,900.001.04%141.76B
215192080DoubleUGames Co., Ltd.1.11T57,200.0-1.38%801.59B
216000080HITEJINRO Co., Ltd.1.08T15,540.0-0.32%2.45T
217006110Sam-A Aluminium Company, Limited1.04T69,600.00.58%302.31B
218000370Hanwha General Insurance Co., Ltd.1.03T8,420.00-5.92%6.78T
219285130SK Chemicals Co.,Ltd1.00T55,200.00.55%2.63T
220006340Daewon Cable. Co., Ltd.1.00T12,910.03.78%789.17B
221032350Lotte Tour Development Co., Ltd.998.96B12,530.0-0.24%733.27B
222003470Yuanta Securities Korea Co., Ltd.969.68B4,745.000.96%3.67T
223005300Lotte Chilsung Beverage Co., Ltd.963.98B98,100.0-0.20%4.04T
224006120SK Discovery Co., Ltd.956.33B52,900.0-1.86%11.60T
225030190NICE Information Service Co., Ltd.946.87B16,250.00.81%627.80B
226077970STX Engine Co.,Ltd.945.27B23,550.00.43%838.55B
227451800Hanwha REIT Co., Ltd.921.35B5,310.003.51%108.51B
228185750Chong Kun Dang Pharmaceutical Corp.895.97B67,800.0-0.59%1.78T
229004490Sebang Global Battery Co., Ltd.887.81B64,600.0-2.86%2.12T
230034230Paradise Co., Ltd.885.49B10,090.02.75%1.19T
231009450Kyung Dong Navien Co., Ltd.881.63B61,200.01.49%1.56T
232071320Korea District Heating Corp.875.35B75,400.0-1.44%3.89T
233100090SK oceanplant Co.,Ltd865.95B13,860.07.44%812.77B
234192400Cuckoo Holdings Co., Ltd.865.53B27,850.00.72%963.09B
235079160CJ CGV Co., Ltd.862.69B5,400.003.65%2.42T
236003160D.I Corporation856.59B31,250.02.63%477.31B
237195870HAESUNG DS Co., Ltd.848.30B49,900.00.61%758.27B
238499790GS P&L Co., Ltd.819.08B43,050.03.99%564.39B
239005090SGC Energy Co.,Ltd.808.25B56,100.05.06%2.41T
240005180Binggrae Co., Ltd.798.41B90,300.0-1.85%1.53T
241298050HS Hyosung Advanced Materials Corporation785.33B172,800-1.43%3.37T
242365550ESR Kendall Square REIT Co., Ltd.767.80B3,070.00-1.60%131.21B
243003850Boryung Corporation763.70B9,040.001.57%1.06T
244003240Taekwang Industrial Co., Ltd.758.31B901,000-4.05%1.99T
245214320Innocean Worldwide Inc.750.80B18,770.0-0.05%2.15T
246137310SD Biosensor, Inc.736.85B6,160.00-0.32%738.76B
247090460BH Co., Ltd.723.45B21,850.010.75%1.86T
248000670Young Poong Corporation715.44B39,300.0-1.75%3.44T
249456040OCI Company Ltd.709.93B79,500.0-0.38%1.99T
250003570Snt Dynamics Co.,Ltd.708.92B28,200.0-0.88%751.59B
251003090Daewoong Co., Ltd.708.74B16,860.0-1.98%2.12T
252036530SNT Holdings Co., Ltd.680.75B45,200.0-1.09%2.21T
253001680Daesang Corporation680.17B19,210.00.84%4.47T
254005880Korea Line Corporation679.38B2,105.001.45%1.20T
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company667.48B7,190.000.98%-
256000400Lotte Non - Life Insurance Co., Ltd.663.04B2,050.00-4.43%2.63T
257317450Myung In Pharmaceutical LTD.651.89B44,650.0-1.87%293.03B
258002960Hankook Shell Oil Co.,Ltd.649.35B499,5000.50%351.18B
259014820Dongwon Systems Corporation647.43B21,800.0-1.80%1.41T
260293940Shinhan Alpha REIT Co., Ltd.647.03B5,350.00-0.74%170.66B
261100840SNT Energy Co., Ltd.646.19B32,700.0-2.39%581.81B
262000640Dong-A Socio Holdings Co., Ltd.632.61B92,600.0-1.49%1.52T
263268280Miwon Specialty Chemical Co., Ltd.632.59B131,100-0.98%563.55B
264383800LX Holdings Corp.629.83B8,170.000.62%179.46B
265001060JW Pharmaceutical Corporation627.75B27,500.01.29%820.86B
266069260TKG Huchems Co., Ltd.626.60B16,320.0-0.06%1.26T
267064960SNT Motiv Co., Ltd.625.65B26,400.0-1.49%996.27B
268005690Pharmicell Co., Ltd.622.84B10,510.01.25%23.94B
269248070Solum Co., Ltd.617.31B12,910.01.02%1.87T
270002350Nexen Tire Corporation615.10B6,050.00-0.49%3.34T
271009240Hanssem Co., Ltd.614.34B37,350.00.95%1.66T
272001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
273453340Hyundai Green Food Co., Ltd610.14B18,790.01.73%2.42T
274002990KUMHO Engineering & Construction Co., Ltd.603.49B16,040.0-2.85%1.98T
275079900Junjin Construction & Robot Co.,Ltd.602.96B41,350.0-0.96%183.59B
276006650Korea Petrochemical Ind. Co., Ltd.597.23B96,700.00.31%3.56T
277002840Miwon Commercial Co., Ltd.596.56B130,000-1.07%469.05B
278093050LF Corp.594.86B22,400.01.59%1.92T
279114090Grand Korea Leisure Co., Ltd.592.58B9,550.001.70%443.24B
280003300Hanil Holdings Co., Ltd.585.49B18,650.0-1.79%1.87T
281075580Sejin Heavy Industries Co., Ltd.579.30B10,290.00.98%386.76B
282108320LX Semicon Co., Ltd.579.01B36,200.01.69%1.57T
283033240Jahwa Electronics. Co., Ltd571.75B30,600.09.48%1.02T
2840220W0Hanwha Machinery & Service Holdings Co., Ltd.567.10B6,570.006.14%-
285017940E1 Corporation564.88B97,400.0-1.02%13.35T
286058650SeAH Holdings Corporation561.93B133,600-0.45%7.12T
287001530Di Dong Il Corporation556.06B27,500.02.42%633.53B
288007700F&F Holdings Co., Ltd.554.79B14,190.0-0.07%2.01T
289178920PI Advanced Materials Co., Ltd.554.14B19,030.00.85%268.41B
290025540Korea Electric Terminal Co., Ltd.553.29B55,800.02.01%1.44T
291336370Solus Advanced Materials Co., Ltd.548.04B7,450.000.95%638.73B
292016380KG Dongbu Steel Co.,Ltd.541.31B5,590.00-3.28T
293003620KG Mobility Corp.537.31B2,640.00-0.56%4.78T
294460860Dongkuk Steel Mill Company Limited529.32B10,560.0-1.03%3.44T
295284740CUCKOO Homesys Co., Ltd526.93B23,750.02.37%1.15T
296019170Shinpoong Pharmaceutical Co.,Ltd517.78B10,010.0-0.89%239.07B
297005810Poongsan Holdings Corporation511.34B37,300.0-495.41B
298161000Aekyungchemical Co., Ltd.503.05B10,540.01.15%1.58T
299039130Hanatour Service Inc.502.65B32,550.00.31%588.78B
300009410Taeyoung Engineering & Construction Co.,Ltd.502.03B1,675.001.03%1.65T
301001510SK Securities Co., Ltd.501.49B2,425.001.04%1.57T
302377740BioNote, Inc.484.38B4,790.00-0.21%126.41B
303001500Hyundai Motor Securities Co.,Ltd.483.53B7,920.001.28%1.98T
304008060Daeduck Co.,Ltd.475.26B14,520.0-1.69%1.68T
305249420Ildong Pharmaceutical Co., Ltd.473.57B15,030.0-0.46%582.33B
306448730Samsung FN REIT Co., Ltd.469.82B5,240.001.55%53.56B
307010780IS DongSeo Co., Ltd.467.87B15,760.00.57%1.15T
308004690Samchully Co.,Ltd467.38B136,400-0.07%5.33T
309002240Kiswire Ltd.464.12B17,250.00.29%1.81T
310145990Samyang Corporation462.74B46,600.0-1.69%2.58T
311452260Hanwha Galleria Corporation457.40B2,300.006.73%596.02B
312484870MNC Solution Co.,Ltd454.77B16,550.0-4.22%266.42B
313009900Myoung Shin Industrial Co.,Ltd452.82B8,630.0011.07%1.77T
314005250GC Corp.449.48B9,900.000.51%2.49T
315004710Hansol Technics Co., Ltd.448.86B8,430.00-0.71%1.27T
316034310NICE Holdings Co., Ltd.438.88B12,640.01.77%3.43T
317072710Nongshim Holdings Co.,Ltd.438.27B93,600.0-0.95%1.01T
318000070Samyang Holdings Corporation432.06B60,500.0-0.82%3.45T
319014830UNID Company Ltd.429.54B64,800.00.15%1.46T
320317400Xi S&D Inc.427.90B11,130.0-0.98%1.31T
321403550SOCAR Inc.427.43B11,330.01.98%458.65B
322003030SeAH Steel Holdings Corporation421.69B102,500-1.73%3.95T
323003280Heung-A Shipping Co.,Ltd.414.22B1,723.001.41%176.34B
324008730Youlchon Chemical Co.,Ltd.408.95B16,170.0-1.94%516.23B
325192650DREAMTECH Co., Ltd.403.11B6,300.002.94%1.12T
326357120Koramco Life Infra Reit402.97B4,075.00-1.57%77.11B
327003000Bukwang Pharmaceutical Co., Ltd.402.55B4,090.001.24%215.09B
328001270BOOKOOK Securities Co., Ltd.400.12B52,100.0-0.38%1.15T
329016610DB Securities Co., Ltd.399.81B9,950.000.51%2.25T
330002810Samyung Trading Co., Ltd.399.71B22,050.0-1.12%443.75B
331344820KCC GLASS Corporation399.38B25,050.0-0.40%1.98T
332001200Eugene Investment & Securities Co.,Ltd.396.75B4,355.000.81%2.14T
333005420Cosmo Chemical Co., Ltd.395.54B10,330.0-1.05%715.14B
334130660Korea Electric Power Industrial Development Co., Ltd391.20B11,980.0-0.58%427.02B
335306200SeAH Steel Corporation389.89B144,700-1.90%1.63T
336092230KPX Holdings Co., Ltd.389.35B98,500.0-0.40%1.25T
337183190Asia Cement Co.,Ltd.388.21B10,750.0-0.28%1.04T
338271940Iljin Hysolus Co., Ltd.383.83B10,720.01.42%78.04B
339006220Jeju Bank380.63B10,070.0-167.27B
340194370JS Corporation380.12B12,980.0-0.84%1.44T
341089590Jeju Air Co., Ltd.379.89B4,715.005.72%1.84T
3420120G0Samyang Biopharm Corporation370.68B49,600.03.01%-
343027410BGF Co., Ltd.369.44B3,885.000.65%468.98B
344126560Hyundai Futurenet Co., Ltd.366.59B3,380.00-277.25B
345060980HL Holdings Corporation363.91B39,750.0-1.36T
346031430Shinsegae International Co., Ltd.360.19B10,360.0-1.19T
347105630Hansae Co., Ltd.358.78B9,110.001.11%2.03T
348017900AUK Corp.356.07B7,070.002.76%133.85B
349170900Dong-A ST Co., Ltd.355.67B36,950.00.14%860.94B
350104700KISCO Corp.353.57B9,700.00-2.41%533.62B
351029460KC Co., Ltd.352.17B38,000.03.26%814.03B
352017810Pulmuone Corporate351.59B9,550.00-0.52%3.49T
353007690Kukdo Chemical Co., Ltd.349.89B39,200.0-3.80%1.68T
354024720Kolmar Holdings Co.,Ltd.342.62B9,960.00-0.30%596.30B
355002020Kolon Corporation342.33B25,400.00.59%6.20T
356092790NEXTEEL Co., Ltd.337.77B13,000.00.08%484.30B
357002030ASIA Holdings CO., Ltd.336.43B206,500-1.92T
358002310Asia Paper Manufacturing. Co., Ltd334.99B8,820.002.44%874.44B
359009160SIMPAC Co., Ltd.334.05B4,960.00-2.94%1.18T
360108670LX Hausys, Ltd.332.89B35,650.01.86%3.33T
361020000HANDSOME Corporation332.89B15,540.00.71%1.55T
362005610Samlip Co., Ltd.331.50B40,650.0-0.61%3.39T
363029530sindoh Co.,Ltd.331.17B40,000.0-0.25%323.50B
364001940KISCO Holdings Corp.329.34B27,200.0-0.91%899.40B
365011930Shinsung E&G Co.,Ltd.327.13B16,110.01.45%666.68B
366272450Jin Air Co., Ltd.320.51B6,140.005.50%1.01T
367015360INVENI Co., Ltd.319.50B14,100.00.28%1.31T
368123890Korea Asset In Trust Co., Ltd318.15B2,600.00-1.52%210.63B
369009290Kwang Dong Pharmaceutical Co., Ltd.315.11B6,340.00-1.71T
370001230Dongkuk Holdings Co.,Ltd.314.90B2,030.000.25%2.26T
371011760Hyundai Corporation313.49B26,100.00.97%8.67T
372381970K Car Co., Ltd.310.99B6,370.001.43%2.24T
373200880Seoyon E-Hwa Co., Ltd.310.49B11,630.01.22%4.68T
374016590Shindaeyang Paper Co., Ltd.308.79B10,510.00.57%652.68B
375003920Namyang Dairy Products Co., Ltd307.76B43,650.00.58%949.66B
376097520MCNEX Co., Ltd305.06B19,040.00.42%1.20T
377025860Namhae Chemical Corporation304.95B6,360.00-0.93%1.74T
378001390KG Chemical Corporation303.89B4,520.001.46%9.77T
379005720Nexen Corporation301.91B6,020.00-0.50%3.76T
380026890STIC Investments, Inc.300.18B8,370.000.48%82.48B
381015860ILJIN Holdings Co.,Ltd.299.37B6,510.002.20%2.48T
382244920Aplus Asset Advisor Co. Ltd298.42B13,960.05.76%742.31B
383126720Soosan Industries Co., Ltd.297.67B21,200.00.24%350.53B
384018250Aekyung Industrial Co., Ltd.294.50B11,690.00.69%685.09B
385084690Daesang Holdings Co., Ltd.293.63B7,810.00-5.76T
386005950ISU Chemical Co., Ltd293.44B11,780.05.56%2.30T
387002710TCC Steel Corp.293.07B11,180.0-4.44%657.79B
388078520Able C&C Co., Ltd.289.65B11,260.0-250.76B
389096760JW Holdings Corporation289.22B4,185.000.12%1.01T
390004430Songwon Industrial Co., Ltd.286.56B12,060.01.01%1.10T
391002900TYM Corporation286.20B7,290.001.53%993.25B
392001460BYC Co., Ltd.284.79B37,600.00.13%168.07B
393004360Sebang Co., Ltd280.35B13,380.0-0.15%1.20T
394058430POSCO STEELEON Co., Ltd.277.66B4,660.000.54%1.14T
395012030DB Inc.277.38B1,483.002.13%748.19B
396334890IGIS Value Plus REIT Co., Ltd.276.75B3,830.00-3.89%42.38B
397286940LOTTE INNOVATE Co.,Ltd272.48B18,710.03.89%1.16T
398003960Sajodaerim Corporation271.01B30,350.00.17%3.55T
399037710Gwangju Shinsegae. Co. ,Ltd.270.38B35,700.02.29%191.27B
400000430Daewon Kang Up Co., Ltd.268.77B4,355.000.46%1.70T
401010820FIRSTEC Co., Ltd268.24B5,670.002.72%136.41B
402033270Korea United Pharm Inc.264.36B18,390.0-0.43%161.44B
403010690HWASHIN CO.,Ltd263.74B7,830.003.16%2.00T
404136490Sunjin Co.,Ltd.261.33B10,970.00.18%2.05T
405105840Woojin Inc.260.49B12,900.01.49%156.41B
406034830KOREIT256.39B1,184.002.51%123.46B
407122900iMarketKorea Inc.255.18B8,110.00-0.73%3.42T
408000540Heungkuk Fire&Marine Insurance Co., Ltd.254.40B3,695.00-6.69%3.05T
409007160Sajo Industries Company Limited251.50B50,300.00.80%704.72B
410217590TMC Co., Ltd.249.62B10,290.02.18%355.94B
411084010Daehan Steel Co., Ltd.249.41B8,510.00-1.62%1.34T
412001750Hanyang Securities Co. Ltd.247.44B19,430.0-0.31%732.52B
413053690HanmiGlobal Co., Ltd.246.47B22,800.05.07%449.55B
414298690Air Busan Co., Ltd.245.13B1,535.001.99%128.73B
415003070Kolon Global Corporation244.24B9,350.00-0.95%2.69T
416016800Fursys Inc.240.28B27,150.01.12%357.35B
417000680LS Networks Corporation Limited239.61B3,050.000.33%5.71T
418001790TS Corporation239.17B2,905.000.87%1.33T
419008490Suheung Co., Ltd.237.76B21,350.0-765.90B
420005430Korea Airport Service Co.,Ltd.236.71B79,200.02.33%697.88B
421404990Shinhan Seobu T&D REIT Co., Ltd.236.46B3,885.000.91%114.40B
422044820Cosmax BTI, Inc.235.05B24,600.0-1.40%771.33B
4230030R0Dashin Value REIT Co.,Ltd.234.34B3,890.001.30%33.47B
424348950JR Global REIT233.30B1,182.00-6.86%144.33B
425030210Daol Investment & Securities Co., Ltd.233.26B3,930.001.03%1.65T
426145720Dentium CO., LTD232.02B37,550.00.81%348.09B
427003350Hankook Cosmetics Manufacturing Co., Ltd231.28B12,750.0-0.08%28.82B
428900140LVMC Holdings230.94B1,207.000.84%428.48B
429004700Chokwang Leather Co.,Ltd.230.89B64,700.0-0.46%174.29B
430005680Samyoung Electronics Co., Ltd230.59B12,130.00.75%150.76B
431005500Samjin Pharmaceuticals Co., Ltd.229.83B18,800.0-0.11%274.03B
432091810Trinity Airways Co., Ltd.229.08B2,800.000.90%2.06T
433000490Daedong Corporation228.66B8,400.001.82%1.53T
434044450KSS Line Ltd.228.48B10,230.01.09%589.83B
435001340Paikkwang Industrial Co.,Ltd225.72B5,090.001.80%283.17B
436025000KPX Chemical Co.,Ltd.225.58B54,800.00.74%841.39B
437034120Seoul Broadcasting System225.36B12,190.00.66%1.01T
438092200DAE-IL Corporation225.11B5,810.003.38%719.41B
439009680Motonic Corporation224.98B10,350.0-0.48%279.09B
440020120KidariStudio, Inc.223.80B7,200.0016.51%240.24B
441475560The Born Korea223.75B15,430.02.25%339.16B
442002320HANJIN Logistics Corporation223.65B14,870.0-3.24T
443432320KB STAR REIT Co., Ltd.223.58B1,486.001.16%64.72B
444017390Seoul City Gas Co., Ltd.222.24B55,500.0-0.54%1.79T
445003200Ilshin Spinning Co., Ltd220.90B10,480.00.58%537.89B
446004310Hyundai Pharmaceutical Co., Ltd.220.04B7,950.003.52%108.14B
447001250GS Global Corp.219.44B2,660.000.95%4.25T
448035150BAIKSAN Co,. Ltd215.50B10,870.01.12%505.17B
449005010Husteel Co., Ltd.215.20B3,830.001.06%692.93B
450014790HL D&I Halla Corporation211.79B2,555.00-1.84T
451298000Hyosung Chemical Corporation211.00B56,000.01.08%2.61T
452017860DS DANSUK CO., LTD.209.20B11,780.02.26%1.07T
453134380Miwon Chemicals Co., Ltd.208.99B10,290.0-0.58%342.00B
454004980Sungshin Cement Co., Ltd208.98B8,400.00-0.36%1.44T
455033920Muhak Co., Ltd.204.74B7,690.00-0.65%141.29B
456000650Chunil Express Co., Ltd.204.21B145,1001.40%46.90B
457000050Kyungbangco.Ltd203.56B8,170.00-443.23B
458003520Yungjin Pharm. Co., Ltd.203.38B1,118.000.54%158.79B
459100250Chinyang Holdings Corp.202.88B3,175.000.63%283.84B
460088260E Kocref Cr-Reit202.69B3,205.000.16%46.44B
461003650Michang Oil Ind. Co., Ltd.201.98B133,5001.14%416.25B
462011500Hannong Chemicals Inc.198.52B13,290.02.39%230.82B
463028100Dong-Ah Geological Engineering Company Ltd.196.93B17,730.02.07%494.10B
464003720Samyoung Co.,Ltd.195.90B6,040.001.51%190.97B
465037270YG Plus, Inc.195.76B3,170.003.09%244.29B
466053210KT Skylife Co., Ltd.194.39B4,095.00-0.36%983.02B
467377190D&D platform REIT Co., Ltd.194.04B2,190.00-0.23%59.53B
468013580Kyeryong Construction Industrial Co., Ltd.193.52B22,000.01.38%3.00T
469001130Daehan Flour Mills Co.,Ltd193.03B11,700.0-0.68%1.38T
470010580SMBEXEL Company192.99B1,699.00-2.19%172.55B
471016580Whan In Pharm Co.,Ltd.191.49B10,360.0-0.29%273.47B
472095570AJ Networks Co.,Ltd.190.19B4,240.00-0.24%1.17T
473033530Sjg Sejong Co.,Ltd189.37B7,000.001.60%1.97T
474117580Daesung Energy Co., Ltd.189.27B6,950.00-0.14%1.03T
475339770Kyochon Food&Beverage Co., Ltd.189.01B3,800.00-522.29B
476102260DONGSUNG CHEMICAL Co., Ltd.187.15B3,760.000.27%1.25T
477000480CR Holdings Co., LTD.186.89B4,525.00-0.11%816.71B
478226320It'S Hanbul Co., Ltd.185.50B10,610.00.76%172.16B
479001630Chong Kun Dang Holdings Corp.185.19B38,900.0-961.64B
480102460REYON Pharmaceutical Co., Ltd.182.86B9,970.000.61%143.37B
481035510SHINSEGAE Information & Communication Inc.182.20B13,860.06.70%687.23B
482014710SAJO SEAFOOD Co.,Ltd180.79B10,470.0-0.29%285.09B
483000320NOROO Holdings Co., Ltd.180.47B17,050.00.59%1.26T
484487570HS HYOSUNG Corporation178.83B48,100.0-0.31%1.49T
485213500Hansol Paper Co., Ltd.177.62B7,550.001.07%2.30T
486002150Dohwa Engineering Co., Ltd.177.13B5,320.00-0.56%699.16B
487005960Dongbu Corporation176.61B7,430.00-0.93%1.96T
488016450Hansae Yes24 Holdings Co., Ltd176.37B4,470.00-0.45%3.52T
489004560Hyundai Bng Steel Co., Ltd.176.04B11,650.00.52%767.81B
490000140Hitejinro Holdings Co., Ltd.175.94B8,030.000.12%2.44T
491003610Pangrim Co., Ltd.175.75B5,490.00-1.61%128.21B
492234080JW Lifescience Corporation174.36B11,260.00.54%253.71B
493241590Hwaseung Enterprise Co., Ltd.174.19B2,910.001.22%1.50T
494039570HDC Labs Co., Ltd.173.69B7,560.00-615.63B
495000700Eusu Holdings Co., Ltd.171.62B6,670.001.21%436.46B
496003220Daewon Pharmaceutical Co., Ltd.171.25B8,050.000.75%614.64B
497013890Zinus, Inc169.71B7,700.001.05%720.89B
498007860Seoyon Co., Ltd.168.67B7,820.000.64%5.05T
499002100Kyung Nong Corporation166.32B9,330.000.21%363.66B
500090350NOROO Paint & Coatings Co., Ltd.165.71B8,040.000.37%780.67B