Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 645.13T | 99,200.0 | -1.39% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 409.41T | 593,000 | 2.42% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 109.98T | 470,000 | 1.29% | 24.44T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 58.62T | 269,000 | 0.19% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 58.62T | 199,800 | -0.10% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 50.79T | 79,300.0 | -5.14% | 16.30T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 49.91T | 970,000 | 2.11% | 19.25T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 46.61T | 525,000 | -0.57% | 15.58T |
| 10 | 105560 | KB Financial Group Inc. | 45.27T | 125,300 | 3.04% | 14.90T |
| 11 | 000270 | Kia Corporation | 43.22T | 112,000 | 0.90% | 111.04T |
| 12 | 035420 | NAVER Corporation | 39.43T | 264,000 | -5.21% | 11.30T |
| 13 | 068270 | Celltrion, Inc. | 38.49T | 174,700 | -0.11% | 3.75T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 38.45T | 79,200.0 | 5.18% | 15.06T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 37.69T | 123,000 | -2.69% | 12.39T |
| 16 | 402340 | SK Square Co., Ltd. | 35.74T | 270,000 | 3.85% | 7.89T |
| 17 | 028260 | Samsung C&T Corporation | 35.40T | 217,000 | 0.70% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 35.40T | 140,800 | 2.25% | 40.06T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 31.49T | 875,000 | 0.81% | 3.73T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.30T | 418,500 | -2.33% | 27.61T |
| 21 | 015760 | Korea Electric Power Corporation | 29.59T | 46,100.0 | 5.98% | 95.81T |
| 22 | 051910 | LG Chem, Ltd. | 28.70T | 385,500 | 0.13% | 47.18T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.01T | 156,000 | 4.00% | 32.43T |
| 24 | 035720 | Kakao Corp. | 26.70T | 60,700.0 | -3.19% | 7.77T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 26.30T | 294,500 | 2.26% | 59.40T |
| 26 | 006400 | Samsung SDI Co., Ltd. | 25.14T | 322,000 | -0.92% | 13.16T |
| 27 | 006405 | Samsung SDI Co., Ltd. | 25.14T | 188,700 | 2.61% | 13.16T |
| 28 | 086790 | Hana Financial Group Inc. | 24.89T | 93,000.0 | 7.02% | 8.44T |
| 29 | 064350 | Hyundai Rotem Company | 23.14T | 212,000 | -1.17% | 5.65T |
| 30 | 005490 | POSCO Holdings Inc. | 23.06T | 305,000 | -0.16% | 70.02T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.34T | 26,150.0 | -4.74% | 10.20T |
| 32 | 298040 | Hyosung Heavy Industries Corporation | 21.00T | 2,255,000 | 1.62% | 5.32T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.62T | 493,500 | 5.22% | 21.60T |
| 34 | 138040 | Meritz Financial Group Inc. | 20.51T | 117,100 | 2.81% | 16.42T |
| 35 | 096770 | SK Innovation Co., Ltd. | 20.10T | 120,800 | -0.08% | 77.52T |
| 36 | 096775 | SK Innovation Co., Ltd. | 20.10T | 78,300.0 | -0.89% | 77.52T |
| 37 | 316140 | Woori Financial Group Inc. | 19.29T | 26,600.0 | 2.31% | 10.14T |
| 38 | 011200 | HMM Co.,Ltd | 18.91T | 20,050.0 | 1.26% | 12.18T |
| 39 | 003670 | Posco Future M Co., Ltd. | 18.86T | 212,000 | -0.70% | 3.15T |
| 40 | 010130 | Korea Zinc Company, Ltd. | 18.20T | 1,001,000 | -0.10% | 14.28T |
| 41 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 17.16T | 232,000 | 1.09% | 10.63T |
| 42 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 17.16T | 105,000 | 1.74% | 10.63T |
| 43 | 024110 | Industrial Bank of Korea | 16.03T | 20,100.0 | 4.04% | 8.99T |
| 44 | 000150 | Doosan Corporation | 15.89T | 991,000 | 6.56% | 18.72T |
| 45 | 000155 | Doosan Corporation | 15.89T | 572,000 | 7.92% | 18.72T |
| 46 | 066570 | LG Electronics Inc. | 15.86T | 91,700.0 | 5.28% | 88.11T |
| 47 | 066575 | LG Electronics Inc. | 15.86T | 53,800.0 | 12.20% | 88.11T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 15.30T | 217,500 | 7.14% | 67.99T |
| 49 | 033780 | KT&G Corporation | 14.55T | 137,700 | 1.32% | 6.23T |
| 50 | 034730 | SK Inc. | 13.85T | 254,000 | 6.95% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.74T | 462,500 | 2.44% | 4.61T |
| 52 | 352820 | HYBE Co., Ltd. | 13.46T | 319,500 | -3.77% | 2.46T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.38T | 173,000 | -2.70% | 14.04T |
| 54 | 003550 | LG Corp. | 13.29T | 86,500.0 | 8.53% | 7.46T |
| 55 | 003555 | LG Corp. | 13.29T | 65,100.0 | -0.31% | 7.46T |
| 56 | 042700 | HANMI Semiconductor Co., Ltd. | 12.24T | 129,000 | -3.08% | 685.56B |
| 57 | 086280 | Hyundai Glovis Co., Ltd. | 12.18T | 162,400 | 0.50% | 29.38T |
| 58 | 030200 | KT Corporation | 11.95T | 49,350.0 | 1.86% | 27.50T |
| 59 | 006800 | Mirae Asset Securities Co., Ltd. | 11.79T | 23,650.0 | -4.44% | 16.60T |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 11.79T | 10,350.0 | -6.76% | 16.60T |
| 61 | 259960 | KRAFTON, Inc. | 11.76T | 263,500 | 0.19% | 2.87T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.39T | 53,500.0 | 1.52% | 17.32T |
| 63 | 079550 | LIG Nex1 Co., Ltd. | 10.51T | 481,000 | 0.84% | 3.76T |
| 64 | 323410 | KakaoBank Corp. | 10.37T | 21,750.0 | -2.90% | 1.62T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.24T | 228,500 | -2.35% | 1.88T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 9.85T | 54,500.0 | -8.09% | 3.03T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.79T | 1,312,000 | -2.02% | 2.00T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 9.70T | 171,000 | 1.18% | 17.83T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 9.70T | 121,000 | 2.37% | 17.83T |
| 70 | 047810 | Korea Aerospace Industries, Ltd. | 9.62T | 98,700.0 | -1.30% | 3.53T |
| 71 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.36T | 119,500 | -0.91% | 620.28B |
| 72 | 047050 | Posco International Corporation | 9.05T | 53,100.0 | 0.57% | 32.60T |
| 73 | 010950 | S-Oil Corporation | 8.77T | 76,000.0 | 1.47% | 34.37T |
| 74 | 278470 | APR Co., Ltd. | 8.76T | 234,000 | -10.52% | 1.01T |
| 75 | 000100 | Yuhan Corporation | 8.57T | 114,500 | -1.72% | 2.17T |
| 76 | 000105 | Yuhan Corporation | 8.57T | 102,800 | -2.93% | 2.17T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.35T | 139,000 | 8.34% | 20.17T |
| 78 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.30T | 208,000 | -1.65% | 4.92T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.15T | 22,050.0 | 0.23% | 21.88T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 8.15T | 24,400.0 | 2.74% | 21.88T |
| 81 | 007660 | ISU Petasys Co., Ltd. | 8.12T | 110,600 | 4.83% | 926.43B |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 7.67T | 20,600.0 | 1.48% | 9.06T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 7.67T | 18,050.0 | - | 9.06T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 7.49T | 291,000 | 3.01% | 11.33T |
| 85 | 090430 | Amorepacific Corporation | 7.37T | 118,600 | -1.25% | 4.14T |
| 86 | 090435 | Amorepacific Corporation | 7.37T | 41,450.0 | 1.10% | 4.14T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.29T | 65,000.0 | 1.09% | 30.68T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.29T | 53,200.0 | 1.14% | 30.68T |
| 89 | 034220 | LG Display Co., Ltd. | 7.02T | 14,040.0 | 0.21% | 26.44T |
| 90 | 377300 | Kakao Pay Corp. | 6.92T | 51,200.0 | 0.79% | 854.58B |
| 91 | 180640 | Hanjin Kal | 6.89T | 100,300 | -2.81% | 285.51B |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 6.77T | 75,800.0 | 3.27% | 11.22T |
| 93 | 18064K | Hanjin Kal | 6.67T | 33,450.0 | -1.62% | 285.51B |
| 94 | 032640 | LG Uplus Corp. | 6.62T | 15,390.0 | 2.81% | 15.15T |
| 95 | 021240 | COWAY Co., Ltd. | 6.56T | 91,400.0 | 1.78% | 4.66T |
| 96 | 000880 | Hanwha Corporation | 6.41T | 92,100.0 | 3.83% | 66.10T |
| 97 | 011070 | LG Innotek Co., Ltd. | 6.06T | 256,000 | 9.17% | 21.23T |
| 98 | 006260 | LS Corp. | 6.03T | 217,500 | 5.58% | 28.95T |
| 99 | 241560 | Doosan Bobcat Inc. | 5.79T | 60,500.0 | 1.00% | 8.15T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 5.73T | 47,000.0 | 3.07% | 15.30T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.62T | 443,500 | -3.38% | 1.50T |
| 102 | 064400 | LG CNS Co., Ltd. | 5.54T | 57,200.0 | -2.39% | 6.13T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5.44T | 51,000.0 | 2.72% | -214.73B |
| 104 | 001040 | CJ Corporation | 5.42T | 169,500 | 3.99% | 44.25T |
| 105 | 001045 | CJ Corporation | 5.42T | 93,000.0 | -1.06% | 44.25T |
| 106 | 00104K | CJ Corporation | 5.42T | 149,000 | 0.27% | 44.25T |
| 107 | 307950 | Hyundai Autoever Corporation | 5.30T | 193,400 | -6.80% | 3.94T |
| 108 | 028050 | Samsung E&A Co., Ltd. | 5.16T | 26,350.0 | 1.93% | 9.17T |
| 109 | 454910 | Doosan Robotics Inc. | 5.13T | 79,200.0 | -2.70% | 31.34B |
| 110 | 078930 | GS Holdings Corp. | 4.78T | 50,600.0 | 5.97% | 24.99T |
| 111 | 078935 | GS Holdings Corp. | 4.78T | 44,950.0 | 3.57% | 24.99T |
| 112 | 009830 | Hanwha Solutions Corporation | 4.73T | 27,600.0 | -4.00% | 13.60T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.73T | 22,100.0 | -1.56% | 13.60T |
| 114 | 138930 | BNK Financial Group Inc. | 4.70T | 14,370.0 | -0.42% | 2.89T |
| 115 | 062040 | Sanil Electric Co., Ltd. | 4.58T | 150,600 | -7.21% | 415.20B |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.55T | 26,200.0 | -3.32% | 3.41T |
| 117 | 251270 | Netmarble Corporation | 4.54T | 55,400.0 | 2.03% | 2.64T |
| 118 | 302440 | SK bioscience Co.,Ltd. | 4.51T | 56,000.0 | -2.61% | 534.91B |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 4.49T | 64,200.0 | 3.55% | 368.12B |
| 120 | 051900 | LG H&H Co., Ltd. | 4.44T | 286,000 | - | 6.63T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.42T | 23,750.0 | 5.09% | 2.44T |
| 122 | 066970 | L&F Co., Ltd. | 4.29T | 127,700 | 1.67% | 1.60T |
| 123 | 036570 | NCSOFT Corporation | 4.20T | 216,500 | 0.93% | 1.55T |
| 124 | 004020 | Hyundai Steel Company | 4.10T | 31,000.0 | -0.48% | 22.75T |
| 125 | 271560 | ORION Corp. | 4.02T | 101,700 | -0.10% | 3.22T |
| 126 | 022100 | Posco Dx Company Ltd. | 4.01T | 27,750.0 | -6.41% | 1.25T |
| 127 | 011790 | SKC Co., Ltd. | 4.00T | 126,200 | -3.96% | 1.78T |
| 128 | 082740 | Hanwha Engine Co., Ltd. | 3.78T | 45,300.0 | -0.44% | 788.33B |
| 129 | 036460 | Korea Gas Corporation | 3.68T | 42,200.0 | 2.55% | 38.45T |
| 130 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.59T | 94,300.0 | -1.46% | 497.19B |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.58T | 49,750.0 | -1.49% | 2.38T |
| 132 | 097950 | CJ Cheiljedang Corporation | 3.52T | 227,000 | 0.89% | 29.35T |
| 133 | 097955 | CJ Cheiljedang Corporation | 3.52T | 136,400 | -1.66% | 29.35T |
| 134 | 035250 | Kangwon Land, Inc. | 3.40T | 16,950.0 | 1.62% | 1.45T |
| 135 | 002380 | KCC Corporation | 3.08T | 419,000 | 3.33% | 6.60T |
| 136 | 011170 | Lotte Chemical Corporation | 3.00T | 69,900.0 | -4.90% | 19.39T |
| 137 | 103590 | Iljin Electric Co.,Ltd | 2.92T | 61,200.0 | -0.65% | 1.78T |
| 138 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.88T | 91,600.0 | -7.10% | 351.59B |
| 139 | 018880 | Hanon Systems | 2.84T | 4,185.00 | -7.00% | 10.51T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 115,700 | 3.40% | 7.32T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.83T | 58,600.0 | 2.81% | 7.32T |
| 142 | 103140 | Poongsan Corporation | 2.80T | 102,400 | -1.35% | 4.81T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,350.0 | 2.63% | 506.17B |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.67T | 39,400.0 | 3.14% | 1.32T |
| 145 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.64T | 13,960.0 | 0.07% | 4.05T |
| 146 | 012510 | Douzone Bizon Co., Ltd. | 2.62T | 93,400.0 | -0.85% | 412.99B |
| 147 | 017800 | Hyundai Elevator Co., Ltd | 2.61T | 73,100.0 | 1.67% | 2.72T |
| 148 | 111770 | Youngone Corporation | 2.52T | 59,300.0 | 3.49% | 3.76T |
| 149 | 361610 | SK IE Technology Co., Ltd. | 2.51T | 30,650.0 | 2.34% | 250.97B |
| 150 | 012750 | S-1 Corporation | 2.48T | 73,300.0 | -1.08% | 2.85T |
| 151 | 004370 | Nongshim Co., Ltd. | 2.48T | 428,500 | -1.49% | 3.47T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.46T | 37,600.0 | -8.85% | 521.82B |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 2.45T | 222,500 | 0.91% | 810.90B |
| 154 | 018670 | SK Gas Co., Ltd. | 2.41T | 258,500 | -3.72% | 7.43T |
| 155 | 009420 | Hanall Biopharma Co., Ltd. | 2.40T | 47,350.0 | 6.64% | 150.09B |
| 156 | 004990 | LOTTE Corporation | 2.36T | 30,700.0 | 8.29% | 15.54T |
| 157 | 00499K | LOTTE Corporation | 2.36T | 28,700.0 | -2.88% | 15.54T |
| 158 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.35T | 3,130.00 | 4.16% | 24.43T |
| 159 | 383220 | F&F Co., Ltd | 2.33T | 61,900.0 | 4.03% | 1.88T |
| 160 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.32T | 67,300.0 | -9.18% | 1.21T |
| 161 | 489790 | Hanwha Vision CO.,LTD | 2.31T | 46,950.0 | -5.44% | 1.48T |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 29,200.0 | 6.57% | 15.66T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.26T | 23,850.0 | 4.61% | 1.41T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.25T | 49,100.0 | -0.61% | 1.53T |
| 165 | 000990 | DB HiTek CO., LTD. | 2.24T | 55,600.0 | -0.71% | 1.21T |
| 166 | 462870 | SHIFT UP Corporation | 2.23T | 37,900.0 | -0.79% | 276.12B |
| 167 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 44,650.0 | 3.36% | 900.36B |
| 168 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 12,950.0 | 3.27% | 900.36B |
| 169 | 081660 | Misto Holdings Corp. | 2.22T | 39,350.0 | 3.15% | 4.38T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.22T | 14,060.0 | 4.77% | 2.74T |
| 171 | 004800 | Hyosung Corporation | 2.20T | 131,700 | -0.83% | 2.44T |
| 172 | 192820 | Cosmax, Inc. | 2.17T | 191,600 | -2.04% | 2.30T |
| 173 | 006040 | Dongwon Industries Co., Ltd. | 2.15T | 48,600.0 | 5.31% | 9.24T |
| 174 | 010060 | OCI Holdings Company Ltd. | 2.13T | 114,200 | -0.87% | 3.49T |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.13T | 23,550.0 | -6.73% | 1.85T |
| 176 | 030000 | Cheil Worldwide Inc. | 2.06T | 21,200.0 | 4.43% | 4.40T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 25,000.0 | 0.60% | 4.51T |
| 178 | 002795 | AMOREPACIFIC Holdings Corp. | 2.05T | 10,780.0 | -3.23% | 4.51T |
| 179 | 028670 | Pan Ocean Co., Ltd. | 2.02T | 3,777.00 | 3.62% | 5.64T |
| 180 | 139480 | E-MART Inc. | 1.97T | 71,400.0 | 0.28% | 29.02T |
| 181 | 003690 | Korean Reinsurance Company | 1.97T | 10,610.0 | -0.56% | 4.59T |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 1.91T | 88,300.0 | 6.39% | 4.39T |
| 183 | 023530 | Lotte Shopping Co., Ltd. | 1.91T | 67,400.0 | 5.15% | 13.85T |
| 184 | 112610 | CS Wind Corporation | 1.83T | 44,250.0 | 1.72% | 3.03T |
| 185 | 282330 | BGF Retail Co., Ltd. | 1.82T | 105,600 | 3.02% | 8.85T |
| 186 | 009970 | Youngone Holdings Co., Ltd. | 1.82T | 156,900 | 14.86% | 4.56T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.76T | 8,520.00 | 0.95% | 8.26T |
| 188 | 204320 | HL Mando Corporation | 1.75T | 37,300.0 | 3.18% | 9.27T |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.73T | 55,300.0 | 4.73% | 121.13B |
| 190 | 161890 | Kolmar Korea Co., Ltd. | 1.72T | 72,800.0 | -2.28% | 2.60T |
| 191 | 023590 | Daou Technology Inc. | 1.71T | 39,650.0 | -1.98% | 14.88T |
| 192 | 003540 | Daishin Securities Co.,Ltd | 1.71T | 28,550.0 | 2.70% | 3.16T |
| 193 | 003545 | Daishin Securities Co.,Ltd | 1.71T | 21,100.0 | -1.17% | 3.16T |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 44,600.0 | -1.44% | 3.96T |
| 195 | 008775 | Hotel Shilla Co.,Ltd | 1.68T | 38,500.0 | -0.52% | 3.96T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 144,900 | 3.06% | 1.49T |
| 197 | 003547 | Daishin Securities Co.,Ltd | 1.66T | 19,780.0 | -1.10% | 3.16T |
| 198 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.66T | 57,300.0 | 0.17% | 376.10B |
| 199 | 004170 | SHINSEGAE Inc. | 1.65T | 188,700 | 6.55% | 6.72T |
| 200 | 000120 | CJ Logistics Corporation | 1.64T | 82,300.0 | 2.88% | 12.18T |
| 201 | 017960 | Hankuk Carbon Co., Ltd. | 1.64T | 32,550.0 | -1.81% | 820.61B |
| 202 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.63T | 93,900.0 | -4.38% | 3.48T |
| 203 | 375500 | DL E&C Co.,Ltd. | 1.62T | 42,050.0 | -1.52% | 8.16T |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.62T | 21,000.0 | -0.71% | 8.16T |
| 205 | 484870 | MNC Solution Co.,Ltd | 1.60T | 187,700 | -1.21% | 266.42B |
| 206 | 005850 | SL Corporation | 1.58T | 33,750.0 | -2.60% | 4.96T |
| 207 | 006360 | GS Engineering & Construction Corporation | 1.58T | 18,170.0 | -2.63% | 12.75T |
| 208 | 483650 | d'Alba Global Co., Ltd. | 1.58T | 127,900 | -20.51% | 411.14B |
| 209 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,330.00 | 1.33% | 284.18B |
| 210 | 007070 | GS Retail Co., Ltd. | 1.55T | 18,490.0 | 3.12% | 11.74T |
| 211 | 034230 | Paradise Co., Ltd. | 1.52T | 17,060.0 | -9.01% | 1.10T |
| 212 | 006280 | GC Biopharma Corp. | 1.51T | 132,700 | 0.84% | 1.79T |
| 213 | 011210 | Hyundai Wia Corporation | 1.50T | 56,300.0 | 1.62% | 8.25T |
| 214 | 032350 | Lotte Tour Development Co., Ltd. | 1.44T | 17,070.0 | -6.62% | 528.79B |
| 215 | 073240 | Kumho Tire Co., Inc. | 1.43T | 4,975.00 | 5.07% | 4.78T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.41T | 3,430.00 | 1.18% | 8.99T |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.35T | 93,200.0 | 2.42% | 2.20T |
| 218 | 229640 | LS Eco Energy Ltd. | 1.35T | 43,100.0 | -8.69% | 935.07B |
| 219 | 020150 | Lotte Energy Materials Corporation | 1.35T | 26,400.0 | 1.54% | 760.76B |
| 220 | 077970 | STX Engine Co.,Ltd. | 1.34T | 33,000.0 | -1.20% | 764.54B |
| 221 | 007310 | Otoki Corporation | 1.33T | 385,500 | -0.64% | 3.62T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,290.0 | -0.20% | 2.57T |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.30T | 18,730.0 | 0.54% | 2.57T |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.27T | 7,620.00 | 1.33% | 8.23T |
| 225 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 30,850.0 | 5.65% | 2.08T |
| 226 | 285130 | SK Chemicals Co.,Ltd | 1.26T | 69,500.0 | 2.96% | 2.08T |
| 227 | 100090 | SK oceanplant Co.,Ltd | 1.25T | 20,500.0 | -6.61% | 859.94B |
| 228 | 007340 | DN Automotive Corporation | 1.24T | 23,800.0 | 2.15% | 3.56T |
| 229 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 120,500 | 4.78% | 3.99T |
| 230 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 17,480.0 | 0.87% | 1.54T |
| 231 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 46,600.0 | 2.76% | 1.72T |
| 232 | 294870 | HDC Hyundai Development Company | 1.19T | 18,710.0 | -0.43% | 4.28T |
| 233 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 9,080.00 | 3.65% | 4.59T |
| 234 | 137310 | SD Biosensor, Inc | 1.18T | 9,860.00 | 2.60% | 702.55B |
| 235 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,000 | 4.63% | 1.86T |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 67,000.0 | - | 3.99T |
| 237 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.16T | 5,070.00 | -3.06% | 2.54T |
| 238 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.16T | 8,770.00 | -2.01% | 2.54T |
| 239 | 001800 | ORION Holdings Corp. | 1.15T | 19,190.0 | 2.68% | 3.26T |
| 240 | 071320 | Korea District Heating Corp. | 1.14T | 98,300.0 | 3.80% | 3.86T |
| 241 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.12T | 84,300.0 | -0.82% | 1.66T |
| 242 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,510.0 | -4.60% | 382.13B |
| 243 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 125,300 | 7.28% | 4.09T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.10T | 3,805.00 | 1.33% | 139.91B |
| 245 | 005690 | Pharmicell Co., Ltd. | 1.09T | 18,290.0 | 0.49% | 23.94B |
| 246 | 003570 | Snt Dynamics Co.,Ltd. | 1.09T | 48,750.0 | -3.08% | 692.00B |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,355.00 | 0.69% | 117.39B |
| 248 | 089860 | LOTTE rental co.,ltd. | 1.07T | 29,500.0 | 1.37% | 2.87T |
| 249 | 001120 | LX International Corp. | 1.06T | 29,850.0 | 0.84% | 16.67T |
| 250 | 317450 | Myung In Pharmaceutical LTD. | 1.06T | 72,800.0 | -7.38% | 280.62B |
| 251 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,430.00 | -0.32% | 3.26T |
| 252 | 120110 | Kolon Industries, Inc. | 1.04T | 34,500.0 | -3.23% | 4.93T |
| 253 | 120115 | Kolon Industries, Inc. | 1.04T | 22,800.0 | 1.11% | 4.93T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.04T | 6,600.00 | -0.60% | 3.16T |
| 255 | 006120 | SK Discovery Co., Ltd. | 1.03T | 58,800.0 | 2.80% | 9.67T |
| 256 | 006125 | SK Discovery Co., Ltd. | 1.03T | 38,700.0 | 0.26% | 9.67T |
| 257 | 009450 | Kyung Dong Navien Co., Ltd. | 1.02T | 70,500.0 | 3.83% | 1.48T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 992.19B | 49,750.0 | 0.61% | 643.78B |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 979.04B | 27,300.0 | -1.09% | 3.58T |
| 260 | 249420 | Ildong Pharmaceutical Co., Ltd. | 964.15B | 30,600.0 | 7.75% | 586.15B |
| 261 | 093370 | Foosung Co., Ltd. | 944.92B | 8,810.00 | -5.88% | 448.62B |
| 262 | 195870 | HAESUNG DS Co., Ltd. | 935.00B | 51,000.0 | -0.58% | 589.48B |
| 263 | 114090 | Grand Korea Leisure Co., Ltd. | 924.74B | 14,750.0 | -2.70% | 410.42B |
| 264 | 001740 | SK Networks Company Limited | 923.58B | 4,760.00 | 3.48% | 7.04T |
| 265 | 003090 | Daewoong Co., Ltd. | 915.95B | 21,800.0 | 0.69% | 2.03T |
| 266 | 000670 | Young Poong Corporation | 911.60B | 51,000.0 | 4.29% | 2.47T |
| 267 | 181710 | NHN Corporation | 910.78B | 29,150.0 | -1.02% | 2.46T |
| 268 | 030190 | NICE Information Service Co., Ltd. | 902.31B | 15,400.0 | 4.34% | 574.60B |
| 269 | 012630 | HDC HOLDINGS CO.,Ltd | 899.94B | 18,410.0 | 0.88% | 6.67T |
| 270 | 036530 | SNT Holdings Co., Ltd. | 886.38B | 61,300.0 | 5.87% | 2.02T |
| 271 | 248070 | Solum Co., Ltd. | 882.21B | 18,040.0 | -2.12% | 1.62T |
| 272 | 298020 | Hyosung TNC Corporation | 876.09B | 204,000 | 0.49% | 7.76T |
| 273 | 298050 | Hs Hyosung Advanced Materials | 873.05B | 200,500 | 2.61% | 3.33T |
| 274 | 108320 | LX Semicon Co., Ltd. | 860.38B | 52,000.0 | -7.31% | 1.78T |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,650.0 | 0.73% | 872.82B |
| 276 | 100840 | SNT Energy Co., Ltd. | 827.99B | 54,300.0 | 1.31% | 421.31B |
| 277 | 000210 | DL Holdings CO., LTD. | 821.18B | 37,250.0 | 1.78% | 5.43T |
| 278 | 000215 | DL Holdings CO., LTD. | 821.18B | 24,350.0 | -2.01% | 5.43T |
| 279 | 014825 | Dongwon Systems Corporation | 814.97B | 18,150.0 | -0.06% | 1.38T |
| 280 | 281820 | KCTech Co., Ltd. | 814.16B | 39,400.0 | 1.03% | 371.49B |
| 281 | 014820 | Dongwon Systems Corporation | 813.65B | 27,700.0 | -1.07% | 1.38T |
| 282 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 804.19B | 132,000 | 1.23% | 2.98T |
| 283 | 079160 | CJ CGV Co., Ltd. | 803.07B | 4,850.00 | -0.31% | 2.16T |
| 284 | 008730 | Youlchon Chemical Co.,Ltd. | 793.60B | 32,350.0 | -3.43% | 475.73B |
| 285 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 286 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 287 | 004490 | Sebang Global Battery Co., Ltd. | 781.04B | 59,300.0 | -3.89% | 2.15T |
| 288 | 064960 | SNT Motiv Co., Ltd. | 774.61B | 32,500.0 | 1.88% | 990.35B |
| 289 | 499790 | GS P&L Co., Ltd. | 765.47B | 38,600.0 | -0.90% | 459.86B |
| 290 | 003850 | Boryung Corporation | 756.95B | 8,920.00 | -0.56% | 1.02T |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 755.63B | 3,775.00 | -2.33% | 2.38T |
| 292 | 003475 | Yuanta Securities Korea Co., Ltd. | 755.63B | 3,860.00 | 0.65% | 2.38T |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 755.46B | 14,280.0 | 0.85% | 225.09B |
| 294 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 755.46B | 26,050.0 | 0.58% | 225.09B |
| 295 | 381970 | K Car Co., Ltd. | 749.40B | 14,880.0 | -0.60% | 2.32T |
| 296 | 009240 | Hanssem Co., Ltd. | 746.50B | 45,300.0 | 0.44% | 1.85T |
| 297 | 001680 | Daesang Corporation | 741.84B | 20,950.0 | 0.96% | 4.36T |
| 298 | 001685 | Daesang Corporation | 741.84B | 16,720.0 | 0.12% | 4.36T |
| 299 | 005250 | Green Cross Holdings Corporation | 729.61B | 16,130.0 | 1.51% | 2.27T |
| 300 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 722.40B | 60,200.0 | -6.67% | 430.99B |
| 301 | 005257 | Green Cross Holdings Corporation | 721.43B | 25,500.0 | 1.39% | 2.27T |
| 302 | 451800 | Hanwha REIT Co., Ltd. | 711.22B | 3,975.00 | 0.63% | 100.90B |
| 303 | 039130 | Hanatour Service Inc. | 710.99B | 46,000.0 | 0.99% | 589.99B |
| 304 | 005420 | Cosmo Chemical Co., Ltd. | 703.99B | 18,520.0 | 0.76% | 694.68B |
| 305 | 000640 | Dong-A Socio Holdings Co., Ltd. | 703.42B | 109,300 | 1.58% | 1.38T |
| 306 | 007700 | F&F Holdings Co., Ltd. | 703.26B | 18,000.0 | 5.57% | 1.88T |
| 307 | 214320 | Innocean Worldwide Inc. | 688.40B | 17,210.0 | 1.65% | 2.13T |
| 308 | 002840 | Miwon Commercial Co., Ltd. | 680.07B | 147,700 | 0.07% | 440.25B |
| 309 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.31B | 139,900 | 1.75% | 527.67B |
| 310 | 002350 | Nexen Tire Corporation | 671.07B | 6,100.00 | -2.24% | 2.98T |
| 311 | 002355 | Nexen Tire Corporation | 671.07B | 3,380.00 | 4.16% | 2.98T |
| 312 | 336370 | Solus Advanced Materials Co., Ltd. | 667.99B | 8,950.00 | -1.76% | 601.85B |
| 313 | 33637K | Solus Advanced Materials Co., Ltd. | 667.99B | 1,904.00 | 0.37% | 601.85B |
| 314 | 33637L | Solus Advanced Materials Co., Ltd. | 667.99B | 3,795.00 | -0.78% | 601.85B |
| 315 | 069260 | TKG Huchems Co., Ltd. | 667.65B | 17,420.0 | -1.97% | 1.17T |
| 316 | 475150 | SK eternix Co., Ltd. | 663.83B | 19,680.0 | -1.60% | 471.03B |
| 317 | 003240 | Taekwang Industrial Co., Ltd. | 658.16B | 784,000 | -1.51% | 1.99T |
| 318 | 293940 | Shinhan Alpha REIT Co., Ltd. | 657.91B | 5,440.00 | - | 137.26B |
| 319 | 005180 | Binggrae Co., Ltd. | 657.83B | 74,400.0 | 0.81% | 1.47T |
| 320 | 383800 | LX Holdings Corp. | 639.43B | 7,980.00 | -1.48% | 207.88B |
| 321 | 002020 | Kolon Corporation | 636.98B | 48,500.0 | 7.78% | 6.04T |
| 322 | 002025 | Kolon Corporation | 636.98B | 22,850.0 | 4.82% | 6.04T |
| 323 | 079900 | Junjin Construction and Robot Co.,Ltd. | 636.81B | 43,900.0 | -1.24% | 180.05B |
| 324 | 450140 | Kolon Mobility Group Corporation | 636.10B | 9,300.00 | -11.43% | 2.33T |
| 325 | 45014K | Kolon Mobility Group Corporation | 636.10B | 30,150.0 | -13.86% | 2.33T |
| 326 | 025540 | Korea Electric Terminal Co., Ltd. | 631.28B | 60,500.0 | -0.82% | 1.50T |
| 327 | 271940 | Iljin Hysolus Co., Ltd. | 626.40B | 17,250.0 | -5.58% | 78.04B |
| 328 | 38380K | LX Holdings Corp. | 620.63B | 8,530.00 | 0.47% | 207.88B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 330 | 000370 | Hanwha General Insurance Co., Ltd. | 608.16B | 5,260.00 | -1.13% | 6.08T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 592.89B | 53,000.0 | 1.53% | 3.79T |
| 332 | 003160 | D.I Corporation | 590.58B | 22,700.0 | -0.44% | 362.41B |
| 333 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 589.16B | 1,844.00 | 0.49% | 2.79T |
| 334 | 005880 | Korea Line Corporation | 585.14B | 1,908.00 | 2.97% | 1.49T |
| 335 | 001060 | JW Pharmaceutical Corporation | 577.39B | 25,200.0 | 4.35% | 742.85B |
| 336 | 003030 | SeAH Steel Holdings Corporation | 576.98B | 138,200 | -3.49% | 3.75T |
| 337 | 002030 | ASIA Holdings CO., Ltd. | 575.76B | 356,500 | 0.14% | 1.92T |
| 338 | 348950 | JR Global REIT | 572.39B | 2,905.00 | 0.17% | 149.59B |
| 339 | 002960 | Hankook Shell Oil Co.,Ltd. | 572.00B | 440,000 | 2.09% | 337.43B |
| 340 | 377740 | BioNote, Inc. | 560.53B | 5,560.00 | 0.54% | 112.04B |
| 341 | 007810 | Korea Circuit Co., Ltd. | 556.24B | 22,250.0 | -1.98% | 1.36T |
| 342 | 007815 | Korea Circuit Co., Ltd. | 556.24B | 8,300.00 | 0.73% | 1.36T |
| 343 | 00781K | Korea Circuit Co., Ltd. | 556.24B | 7,750.00 | 1.04% | 1.36T |
| 344 | 001065 | JW Pharmaceutical Corporation | 553.58B | 26,800.0 | -1.29% | 742.85B |
| 345 | 453340 | Hyundai Green Food Co., Ltd | 553.33B | 16,860.0 | 5.97% | 2.29T |
| 346 | 456040 | OCI Company Ltd. | 533.57B | 59,600.0 | 0.68% | 2.17T |
| 347 | 010780 | IS DongSeo Co., Ltd. | 524.05B | 17,970.0 | -0.33% | 1.33T |
| 348 | 161000 | Aekyungchemical Co., Ltd. | 523.32B | 10,600.0 | -3.72% | 1.53T |
| 349 | 005810 | Poongsan Holdings Corporation | 518.26B | 36,100.0 | -3.99% | 451.96B |
| 350 | 178920 | PI Advanced Materials Co., Ltd. | 514.50B | 17,520.0 | 0.29% | 262.34B |
| 351 | 090460 | BH Co., Ltd. | 514.37B | 17,110.0 | 2.15% | 1.71T |
| 352 | 284740 | CUCKOO Homesys Co., Ltd | 513.47B | 22,900.0 | -1.72% | 1.12T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.12B | 8,240.00 | 1.98% | 1.76T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 505.48B | 5,290.00 | -0.38% | 3.24T |
| 355 | 001270 | BOOKOOK Securities Co., Ltd. | 499.02B | 71,350.0 | 5.24% | 742.83B |
| 356 | 145990 | Samyang Corporation | 494.56B | 49,800.0 | 0.61% | 2.60T |
| 357 | 003300 | Hanil Holdings Co., Ltd. | 493.30B | 16,000.0 | 0.76% | 2.07T |
| 358 | 145720 | Dentium CO., LTD | 493.29B | 56,000.0 | -0.88% | 372.49B |
| 359 | 145995 | Samyang Corporation | 491.64B | 35,550.0 | -0.56% | 2.60T |
| 360 | 093050 | LF Corp. | 490.41B | 17,950.0 | 2.16% | 1.93T |
| 361 | 097520 | MCNEX Co., Ltd | 488.40B | 31,350.0 | 0.16% | 1.22T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 488.15B | 53,300.0 | 3.70% | 746.20B |
| 363 | 002240 | Kiswire Ltd. | 484.36B | 17,760.0 | -1.06% | 1.77T |
| 364 | 006220 | Jeju Bank | 483.07B | 13,220.0 | -0.97% | 151.95B |
| 365 | 017810 | Pulmuone Corporate | 481.83B | 13,020.0 | - | 3.28T |
| 366 | 034310 | NICE Holdings Co., Ltd. | 481.36B | 13,810.0 | 0.07% | 3.14T |
| 367 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 478.47B | 1,571.00 | -0.63% | 2.45T |
| 368 | 192650 | DREAMTECH Co., Ltd. | 474.47B | 7,100.00 | 0.28% | 1.25T |
| 369 | 001275 | BOOKOOK Securities Co., Ltd. | 465.31B | 27,750.0 | 0.18% | 742.83B |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 464.89B | 8,860.00 | -5.54% | 1.53T |
| 371 | 002710 | TCC Steel Corp. | 463.46B | 17,680.0 | -0.79% | 594.18B |
| 372 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 462.78B | 4,985.00 | -0.20% | - |
| 373 | 033240 | Jahwa Electronics. Co., Ltd | 455.42B | 22,100.0 | -0.45% | 695.34B |
| 374 | 058650 | SeAH Holdings Corporation | 451.89B | 116,000 | 2.65% | 6.13T |
| 375 | 091810 | T'Way Air Co., Ltd. | 447.38B | 1,645.00 | -3.86% | 1.61T |
| 376 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 94,900.0 | 2.82% | 740.42B |
| 377 | 014830 | UNID Company Ltd. | 436.84B | 65,800.0 | -0.45% | 1.23T |
| 378 | 183190 | Asia Cement Co.,Ltd. | 434.10B | 12,130.0 | -0.57% | 1.05T |
| 379 | 089590 | Jeju Air Co., Ltd. | 431.86B | 5,360.00 | 0.37% | 1.65T |
| 380 | 017940 | E1 Corporation | 429.01B | 76,400.0 | 2.96% | 10.80T |
| 381 | 037270 | YG Plus, Inc. | 427.82B | 7,060.00 | 3.22% | 202.68B |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 425.22B | 14,390.0 | - | 654.40B |
| 383 | 004690 | Samchully Co.,Ltd | 422.87B | 119,900 | -0.75% | 5.29T |
| 384 | 357120 | Koramco Life Infra Reit | 422.44B | 4,340.00 | -0.23% | 69.72B |
| 385 | 105630 | Hansae Co., Ltd. | 417.46B | 10,570.0 | 1.05% | 1.88T |
| 386 | 460860 | Dongkuk Steel Mill Company Limited | 414.72B | 8,360.00 | 2.20% | 3.28T |
| 387 | 344820 | KCC GLASS Corporation | 414.43B | 25,950.0 | 1.76% | 1.96T |
| 388 | 005610 | SPC Samlip Co., Ltd. | 412.56B | 50,300.0 | -1.57% | 3.39T |
| 389 | 448730 | Samsung FN REIT Co., Ltd. | 409.73B | 4,500.00 | - | 48.60B |
| 390 | 003280 | Heung-A Shipping Co.,Ltd. | 401.00B | 1,740.00 | 0.52% | 190.80B |
| 391 | 432320 | KB STAR REIT Co., Ltd. | 399.57B | 3,925.00 | 0.38% | 60.79B |
| 392 | 016610 | DB Securities Co., Ltd. | 398.59B | 9,720.00 | -1.52% | 1.25T |
| 393 | 016800 | Fursys Inc. | 398.23B | 44,500.0 | 0.45% | 378.53B |
| 394 | 026890 | STIC Investments, Inc. | 387.38B | 10,750.0 | 2.38% | 80.82B |
| 395 | 029530 | sindoh Co.,Ltd. | 387.16B | 43,900.0 | -1.35% | 305.82B |
| 396 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 383.05B | 11,750.0 | - | 375.42B |
| 397 | 011930 | Shinsung E&G Co.,Ltd. | 378.02B | 1,880.00 | -0.05% | 559.19B |
| 398 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 374.43B | 3,810.00 | 0.40% | 179.16B |
| 399 | 003520 | Yungjin Pharm. Co., Ltd. | 372.19B | 2,007.00 | -1.13% | 158.79B |
| 400 | 403550 | SOCAR Inc. | 372.10B | 11,330.0 | -1.05% | 469.59B |
| 401 | 024720 | Kolmar Holdings Co.,Ltd. | 368.68B | 10,750.0 | 0.47% | 648.19B |
| 402 | 104700 | KISCO Corp. | 366.69B | 10,050.0 | 0.40% | 525.10B |
| 403 | 027410 | BGF Co., Ltd. | 365.61B | 3,730.00 | -1.84% | 452.56B |
| 404 | 475560 | The Born Korea | 364.24B | 24,550.0 | -0.41% | 427.79B |
| 405 | 003920 | Namyang Dairy Products Co., Ltd | 364.04B | 51,700.0 | 2.38% | 921.84B |
| 406 | 272450 | Jin Air Co., Ltd. | 357.05B | 7,040.00 | 2.92% | 1.01T |
| 407 | 060980 | HL Holdings Corporation | 355.64B | 38,200.0 | -0.39% | 1.34T |
| 408 | 306200 | SeAH Steel Corporation | 350.01B | 124,400 | 1.97% | 1.71T |
| 409 | 084690 | Daesang Holdings Co., Ltd. | 349.75B | 9,330.00 | 2.75% | 5.53T |
| 410 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 411 | 034120 | Seoul Broadcasting System | 347.97B | 19,070.0 | 1.65% | 1.04T |
| 412 | 018250 | Aekyung Industrial Co., Ltd. | 345.39B | 13,660.0 | -2.43% | 658.74B |
| 413 | 126560 | Hyundai Futurenet Co., Ltd. | 344.85B | 3,180.00 | -0.31% | 257.58B |
| 414 | 001530 | Di Dong Il Corporation | 344.28B | 17,590.0 | 0.80% | 632.65B |
| 415 | 006110 | Sam-A Aluminium Company, Limited | 343.52B | 23,350.0 | -0.21% | 253.38B |
| 416 | 017860 | DS DANSUK CO., LTD. | 341.84B | 19,440.0 | -0.41% | 946.72B |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 340.59B | 13,010.0 | 0.85% | 5.53T |
| 418 | 008060 | Daeduck Co.,Ltd. | 338.36B | 9,360.00 | 3.31% | 1.23T |
| 419 | 00806K | Daeduck Co.,Ltd. | 338.36B | 9,340.00 | 3.09% | 1.23T |
| 420 | 031430 | Shinsegae International Co., Ltd. | 337.29B | 9,740.00 | - | 1.29T |
| 421 | 001390 | KG Chemical Corporation | 332.07B | 4,670.00 | -2.81% | 8.62T |
| 422 | 001820 | SAMWHA CAPACITOR Co.,LTD | 330.40B | 33,800.0 | 3.52% | 296.48B |
| 423 | 006345 | Daewon Cable. Co., Ltd. | 327.80B | 4,400.00 | 9.32% | 573.16B |
| 424 | 200880 | Seoyon E-Hwa Co., Ltd. | 327.25B | 12,330.0 | -3.82% | 4.34T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 324.19B | 3,455.00 | -4.56% | 1.51T |
| 426 | 020000 | HANDSOME Corporation | 324.09B | 14,550.0 | 1.39% | 1.47T |
| 427 | 001940 | KISCO Holdings Corp. | 322.68B | 25,000.0 | -1.19% | 876.69B |
| 428 | 003960 | Sajodaerim Corporation | 321.99B | 36,000.0 | -2.31% | 3.18T |
| 429 | 005090 | SGC Energy Co.,Ltd. | 321.28B | 22,250.0 | 3.73% | 2.43T |
| 430 | 015860 | ILJIN Holdings Co.,Ltd. | 320.06B | 7,000.00 | 0.57% | 2.01T |
| 431 | 900140 | LVMC Holdings | 316.42B | 1,640.00 | 1.67% | 361.18B |
| 432 | 138490 | Kolon ENP | 315.40B | 8,630.00 | 3.98% | 487.72B |
| 433 | 286940 | LOTTE INNOVATE Co.,Ltd | 309.40B | 20,450.0 | -0.24% | 1.18T |
| 434 | 025860 | Namhae Chemical Corporation | 305.43B | 6,370.00 | -0.47% | 1.56T |
| 435 | 377190 | D&D platform REIT Co., Ltd. | 302.77B | 3,425.00 | 1.48% | 46.95B |
| 436 | 006340 | Daewon Cable. Co., Ltd. | 302.32B | 3,890.00 | -7.93% | 573.16B |
| 437 | 194370 | JS Corporation | 301.77B | 10,180.0 | -0.10% | 1.29T |
| 438 | 002320 | HANJIN Logistics Corporation | 301.77B | 20,450.0 | 3.18% | 3.04T |
| 439 | 241590 | Hwaseung Enterprise Co., Ltd. | 298.10B | 4,890.00 | -1.91% | 1.68T |
| 440 | 088260 | E Kocref Cr-Reit | 295.81B | 4,725.00 | 0.21% | 45.76B |
| 441 | 092790 | NEXTEEL Co., Ltd. | 291.22B | 11,200.0 | - | 618.02B |
| 442 | 029460 | KC Co., Ltd. | 290.16B | 26,100.0 | 2.76% | 809.24B |
| 443 | 008490 | Suheung Co., Ltd. | 289.65B | 26,600.0 | 2.11% | 686.02B |
| 444 | 126720 | Soosan Industries Co., Ltd. | 289.22B | 20,550.0 | -0.72% | 310.06B |
| 445 | 016880 | Woongjin Co., Ltd. | 288.32B | 3,905.00 | 2.36% | 1.02T |
| 446 | 108675 | LX Hausys, Ltd. | 287.82B | 17,030.0 | 1.92% | 3.38T |
| 447 | 002310 | Asia Paper Manufacturing. Co., Ltd | 285.98B | 7,320.00 | 0.14% | 872.52B |
| 448 | 033270 | Korea United Pharm Inc. | 282.93B | 19,110.0 | -0.57% | 161.44B |
| 449 | 034830 | KOREIT | 282.02B | 1,309.00 | 2.59% | 144.29B |
| 450 | 013890 | Zinus, Inc | 281.53B | 12,820.0 | -0.16% | 1.04T |
| 451 | 003220 | Daewon Pharmaceutical Co., Ltd. | 280.78B | 13,100.0 | 0.31% | 603.74B |
| 452 | 108670 | LX Hausys, Ltd. | 279.89B | 30,200.0 | 2.90% | 3.38T |
| 453 | 001465 | BYC Co., Ltd. | 279.77B | 22,600.0 | 0.44% | 160.17B |
| 454 | 001460 | BYC Co., Ltd. | 278.63B | 37,500.0 | 0.40% | 160.17B |
| 455 | 005725 | Nexen Corporation | 277.04B | 4,370.00 | 1.51% | 3.37T |
| 456 | 010690 | HWASHIN CO.,Ltd | 276.60B | 7,960.00 | - | 1.83T |
| 457 | 005720 | Nexen Corporation | 275.57B | 5,410.00 | 7.34% | 3.37T |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 275.19B | 32,050.0 | 2.07% | 1.33T |
| 459 | 123890 | Korea Asset In Trust Co., Ltd | 274.10B | 2,235.00 | 1.59% | 170.30B |
| 460 | 001510 | SK Securities Co., Ltd. | 273.59B | 661.00 | -2.22% | 936.85B |
| 461 | 417310 | Koramco The One Reit | 273.51B | 6,770.00 | -1.31% | - |
| 462 | 105840 | Woojin Inc. | 270.76B | 14,720.0 | 0.68% | 127.59B |
| 463 | 035150 | BAIKSAN Co,. Ltd | 270.72B | 12,890.0 | 0.86% | 518.65B |
| 464 | 000680 | LS Networks Corporation Limited | 267.98B | 3,415.00 | 0.44% | 2.04T |
| 465 | 004360 | Sebang Co., Ltd | 267.86B | 13,280.0 | -0.90% | 1.33T |
| 466 | 004365 | Sebang Co., Ltd | 267.53B | 8,530.00 | -0.47% | 1.33T |
| 467 | 002810 | Samyung Trading Co., Ltd. | 266.18B | 14,840.0 | -0.07% | 470.68B |
| 468 | 015360 | INVENI Co., Ltd. | 264.99B | 61,400.0 | -0.65% | 1.28T |
| 469 | 012030 | DB Inc. | 264.77B | 1,386.00 | 0.07% | 606.94B |
| 470 | 001340 | Paikkwang Industrial Co.,Ltd | 264.45B | 6,040.00 | -1.79% | 257.15B |
| 471 | 092230 | KPX Holdings Co., Ltd. | 264.18B | 66,000.0 | -0.60% | 1.21T |
| 472 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.54B | 4,420.00 | -0.67% | 7.90B |
| 473 | 033530 | Sjg Sejong Co.,Ltd | 257.81B | 8,340.00 | -5.23% | 1.83T |
| 474 | 017390 | Seoul City Gas Co., Ltd. | 254.06B | 62,500.0 | -0.95% | 1.82T |
| 475 | 005950 | ISU Chemical Co., Ltd | 253.68B | 10,250.0 | -0.68% | 1.67T |
| 476 | 004700 | Chokwang Leather Co.,Ltd. | 253.58B | 63,700.0 | -2.15% | 174.29B |
| 477 | 000325 | NOROO Holdings Co., Ltd. | 253.38B | 30,450.0 | 2.87% | 1.26T |
| 478 | 010580 | SMBEXEL Company | 252.77B | 2,275.00 | -3.40% | 172.55B |
| 479 | 011760 | Hyundai Corporation | 252.23B | 21,000.0 | 3.19% | 7.43T |
| 480 | 011500 | Hannong Chemicals Inc. | 251.74B | 16,460.0 | 6.19% | 228.82B |
| 481 | 092200 | DAE-IL Corporation | 251.46B | 6,350.00 | -1.09% | 751.75B |
| 482 | 003200 | Ilshin Spinning Co., Ltd | 251.21B | 12,030.0 | 2.12% | 522.31B |
| 483 | 009160 | SIMPAC Inc. | 249.42B | 4,615.00 | -0.65% | 967.44B |
| 484 | 007160 | Sajo Industries Company Limited | 246.40B | 48,300.0 | 0.10% | 659.37B |
| 485 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 246.05B | 3,810.00 | 4.24% | 3.05T |
| 486 | 000430 | Daewon Kang Up Co., Ltd. | 244.59B | 3,985.00 | 1.01% | 1.59T |
| 487 | 122900 | iMarketKorea Inc. | 244.48B | 7,740.00 | -0.13% | 3.08T |
| 488 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 243.81B | 19,890.0 | 0.96% | 274.03B |
| 489 | 136490 | Sunjin Co.,Ltd. | 242.31B | 10,200.0 | 0.10% | 1.76T |
| 490 | 078520 | Able C&C Co., Ltd. | 241.55B | 9,860.00 | -1.50% | 259.45B |
| 491 | 001790 | TS Corporation | 240.61B | 2,735.00 | -0.55% | 1.39T |
| 492 | 096760 | JW Holdings Corporation | 239.05B | 3,455.00 | 3.13% | 917.91B |
| 493 | 084010 | Daehan Steel Co., Ltd. | 236.28B | 14,730.0 | -0.27% | 1.25T |
| 494 | 210980 | SK D&D Co. Ltd. | 235.37B | 12,650.0 | - | 976.60B |
| 495 | 053210 | KT Skylife Co., Ltd. | 235.06B | 4,985.00 | 2.89% | 1.00T |
| 496 | 487570 | HS HYOSUNG Corporation | 234.97B | 63,400.0 | 5.84% | 1.82T |
| 497 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 498 | 025000 | KPX Chemical Co.,Ltd. | 233.53B | 47,700.0 | -0.83% | 894.37B |
| 499 | 004980 | Sungshin Cement Co., Ltd | 232.11B | 9,290.00 | - | 1.12T |
| 500 | 004985 | Sungshin Cement Co., Ltd | 231.95B | 10,900.0 | 0.18% | 1.12T |
| 501 | 000320 | NOROO Holdings Co., Ltd. | 231.65B | 23,050.0 | 0.88% | 1.26T |
| 502 | 001750 | Hanyang Securities Co. Ltd. | 231.28B | 18,320.0 | -4.48% | 732.52B |
| 503 | 002900 | TYM Corporation | 231.19B | 5,800.00 | -2.52% | 838.77B |
| 504 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 230.34B | 30,200.0 | 0.67% | 186.20B |
| 505 | 009470 | Samwha Electric Co.,Ltd. | 228.84B | 34,600.0 | 0.29% | 234.41B |
| 506 | 009680 | Motonic Corporation | 227.09B | 10,370.0 | -2.08% | 286.67B |
| 507 | 117580 | Daesung Energy Co., Ltd. | 226.80B | 8,340.00 | 1.34% | 1.04T |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 226.14B | 37,750.0 | -0.26% | 1.13T |
| 509 | 001130 | Daehan Flour Mills Co.,Ltd | 225.21B | 133,900 | -1.25% | 1.37T |
| 510 | 004430 | Songwon Industrial Co., Ltd. | 225.12B | 9,380.00 | 0.75% | 1.08T |
| 511 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.08B | 5,730.00 | 2.14% | 1.62T |
| 512 | 001230 | Dongkuk Holdings Co.,Ltd. | 224.55B | 7,220.00 | 1.55% | 2.00T |
| 513 | 000490 | Daedong Corporation | 223.22B | 9,250.00 | - | 1.44T |
| 514 | 334890 | IGIS Value Plus REIT Co., Ltd. | 221.21B | 4,300.00 | -1.26% | 33.06B |
| 515 | 005010 | Husteel Co., Ltd. | 221.10B | 4,100.00 | -1.32% | 647.85B |
| 516 | 033920 | Muhak Co., Ltd. | 216.66B | 8,320.00 | -3.26% | 149.66B |
| 517 | 001630 | Chong Kun Dang Holdings Corp. | 216.37B | 45,450.0 | 1.00% | 948.12B |
| 518 | 000145 | Hitejinro Holdings Co., Ltd. | 216.01B | 12,000.0 | -1.96% | 2.56T |
| 519 | 272550 | Samyang Packaging Corporation | 215.71B | 14,190.0 | 1.00% | 430.51B |
| 520 | 000140 | Hitejinro Holdings Co., Ltd. | 214.09B | 9,760.00 | 1.88% | 2.56T |
| 521 | 030210 | Daol Investment & Securities Co., Ltd. | 212.35B | 3,580.00 | 2.29% | 1.32T |
| 522 | 452260 | Hanwha Galleria Corporation | 210.39B | 1,054.00 | -0.85% | 546.07B |
| 523 | 45226K | Hanwha Galleria Corporation | 210.39B | 2,125.00 | - | 546.07B |
| 524 | 214420 | Tonymoly Co., Ltd | 210.10B | 8,570.00 | -2.50% | 199.53B |
| 525 | 010820 | FIRSTEC Co., Ltd | 209.20B | 4,730.00 | 2.16% | 136.41B |
| 526 | 298690 | Air Busan Co., Ltd. | 208.02B | 1,784.00 | 2.82% | 128.73B |
| 527 | 035510 | SHINSEGAE Information & Communication Inc. | 207.18B | 15,430.0 | 1.85% | 677.37B |
| 528 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.11B | 4,150.00 | -0.95% | 504.36B |
| 529 | 007460 | Aprogen Medicines Inc. | 206.21B | 580.00 | -4.92% | 127.33B |
| 530 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 531 | 234080 | JW Lifescience Corporation | 203.93B | 13,170.0 | -0.30% | 243.64B |
| 532 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.71B | 13,980.0 | 0.87% | 661.60B |
| 533 | 004710 | Hansol Technics Co., Ltd. | 202.96B | 6,530.00 | 1.71% | 1.28T |
| 534 | 293480 | Hana Pharm Co., Ltd. | 202.08B | 11,370.0 | 0.89% | 139.33B |
| 535 | 014790 | HL D&I Halla Corporation | 201.43B | 2,355.00 | -1.46% | 1.52T |
| 536 | 000520 | Samil Pharmaceutical Co.,Ltd | 201.26B | 9,480.00 | 1.28% | 217.19B |
| 537 | 044450 | KSS Line Ltd. | 200.04B | 8,880.00 | -1.66% | 539.63B |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 199.77B | 6,000.00 | 0.67% | 631.67B |
| 539 | 001250 | GS Global Corp. | 197.99B | 2,415.00 | 0.84% | 4.24T |
| 540 | 000480 | CR Holdings Co., LTD. | 196.79B | 4,750.00 | -1.04% | 829.80B |
| 541 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 196.72B | 3,435.00 | -0.43% | 53.89B |
| 542 | 005680 | Samyoung Electronics Co., Ltd | 196.68B | 10,520.0 | 0.57% | 157.36B |
| 543 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.62B | 10,940.0 | 1.39% | 150.05B |
| 544 | 007860 | Seoyon Co., Ltd. | 196.02B | 9,030.00 | 1.80% | 4.81T |
| 545 | 226320 | It'S Hanbul Co., Ltd. | 195.37B | 11,200.0 | 0.27% | 143.96B |
| 546 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 193.90B | 3,940.00 | -0.13% | 1.16T |
| 547 | 001780 | Aluko Co., Ltd. | 193.66B | 2,055.00 | -1.91% | 632.64B |
| 548 | 095570 | AJ Networks Co.,Ltd. | 193.32B | 4,320.00 | 0.93% | 1.06T |
| 549 | 213500 | Hansol Paper Co., Ltd. | 192.37B | 8,000.00 | 0.13% | 2.26T |
| 550 | 084680 | E-World Co.,Ltd. | 190.96B | 1,333.00 | -2.63% | 31.69B |
| 551 | 081000 | Iljin Diamond Co.,Ltd | 189.69B | 13,360.0 | -0.07% | 155.12B |
| 552 | 006060 | HWASEUNG Industries Co.,Ltd. | 189.66B | 3,850.00 | -1.66% | 1.92T |
| 553 | 039570 | HDC I-Controls Co., Ltd. | 189.08B | 8,250.00 | 1.85% | 672.62B |
| 554 | 053690 | HanmiGlobal Co., Ltd. | 188.56B | 18,750.0 | 0.37% | 451.30B |
| 555 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 185.96B | 51,300.0 | -1.91% | 28.82B |
| 556 | 400760 | NH All-One REIT Co., Ltd. | 185.39B | 3,395.00 | -0.44% | 43.67B |
| 557 | 037560 | LG HelloVision Corp. | 184.71B | 2,370.00 | -1.66% | 1.31T |
| 558 | 005430 | Korea Airport Service Co.,Ltd. | 181.35B | 59,800.0 | -0.33% | 643.76B |
| 559 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 181.19B | 13,830.0 | 1.77% | 417.41B |
| 560 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 180.56B | 2,260.00 | - | 215.06B |
| 561 | 100250 | Chinyang Holdings Corp. | 178.31B | 3,190.00 | 0.31% | 296.77B |
| 562 | 011000 | GeneOne Life Science, Inc. | 177.64B | 2,120.00 | 0.95% | 34.71B |
| 563 | 004090 | Korea Petroleum Industries Company | 175.98B | 13,930.0 | 0.14% | 714.27B |
| 564 | 003070 | Kolon Global Corporation | 175.80B | 8,720.00 | -0.11% | 2.80T |
| 565 | 003075 | Kolon Global Corporation | 175.80B | 15,460.0 | -0.39% | 2.80T |
| 566 | 134380 | Miwon Chemicals Co., Ltd. | 175.47B | 87,000.0 | 0.93% | 263.02B |
| 567 | 001525 | Tongyang Inc. | 175.06B | 4,970.00 | -5.69% | 667.03B |
| 568 | 016580 | Whan In Pharm Co.,Ltd. | 174.35B | 11,400.0 | 0.53% | 258.70B |
| 569 | 071840 | LOTTE Himart Co.,Ltd. | 173.52B | 7,350.00 | 0.14% | 3.52T |
| 570 | 000020 | Dongwha Pharm.Co.,Ltd | 172.96B | 6,240.00 | -0.16% | 481.53B |
| 571 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 172.24B | 8,320.00 | 1.22% | 788.26B |
| 572 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 170.37B | 12,900.0 | 0.78% | 788.26B |
| 573 | 025820 | Lee Ku Industrial Co., Ltd. | 169.88B | 5,080.00 | 5.07% | 495.39B |
| 574 | 036420 | ContentreeJoongAng corp. | 167.74B | 8,690.00 | -0.11% | 972.42B |
| 575 | 462520 | Chosun Refractories Co.,Ltd. | 167.67B | 14,460.0 | -0.21% | 514.37B |
| 576 | 068290 | Samsung Publishing Co., Ltd | 167.50B | 16,750.0 | -2.05% | 184.83B |
| 577 | 004560 | Hyundai Bng Steel Co., Ltd. | 167.38B | 11,140.0 | 1.09% | 748.42B |
| 578 | 000050 | Kyungbangco.Ltd | 167.18B | 6,710.00 | 0.90% | 401.69B |
| 579 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 166.80B | 6,290.00 | 1.78% | 636.92B |
| 580 | 001520 | Tongyang Inc. | 166.48B | 855.00 | -4.89% | 667.03B |
| 581 | 002100 | Kyung Nong Corporation | 166.14B | 9,200.00 | -0.65% | 331.27B |
| 582 | 123690 | Hankook Cosmetics Co., Ltd. | 165.97B | 12,210.0 | -4.24% | 90.67B |
| 583 | 001080 | Manho Rope & Wire Ltd. | 164.79B | 48,750.0 | -2.11% | 196.12B |
| 584 | 003650 | Michang Oil Ind. Co., Ltd. | 164.61B | 107,800 | 0.19% | 416.25B |
| 585 | 069460 | Daeho Al Co.,Ltd. | 164.28B | 1,889.00 | 1.29% | 145.34B |
| 586 | 018470 | Choil Aluminum Co., Ltd. | 163.10B | 1,337.00 | -2.19% | 495.47B |
| 587 | 003120 | Ilsung Is Co., Ltd. | 163.07B | 22,800.0 | -0.22% | 68.76B |
| 588 | 095720 | Woongjin Thinkbig Co., Ltd. | 162.38B | 1,441.00 | 2.34% | 832.86B |
| 589 | 015230 | Daechang Forging Co., Ltd. | 161.87B | 6,420.00 | 0.16% | 330.80B |
| 590 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.83B | 4,195.00 | 0.12% | 3.13T |
| 591 | 070960 | Mona Yongpyong Co.,Ltd | 160.84B | 3,350.00 | -1.18% | 310.49B |
| 592 | 008040 | Sajodongaone Co.,Ltd | 158.28B | 1,123.00 | 1.26% | 681.72B |
| 593 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 157.31B | 6,440.00 | 2.71% | 243.45B |
| 594 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,400.0 | -0.15% | 479.94B |
| 595 | 460850 | Dongkuk CM Co., Ltd. | 155.77B | 5,330.00 | -1.11% | - |
| 596 | 009580 | Moorim P&P Co., Ltd. | 155.29B | 2,510.00 | -0.40% | 752.81B |
| 597 | 009070 | KCTC Co. Ltd | 153.12B | 5,120.00 | -0.78% | 930.98B |
| 598 | 000230 | Ildong Holdings Co., Ltd. | 151.77B | 11,760.0 | 29.94% | 635.42B |
| 599 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 150.85B | 17,030.0 | 2.28% | 2.92T |
| 600 | 083420 | Green Chemical Co., Ltd. | 150.69B | 6,460.00 | -3.29% | 321.31B |
| 601 | 003610 | Pangrim Co., Ltd. | 150.50B | 4,730.00 | -0.11% | 117.92B |
| 602 | 128820 | Daesung Industrial Co., Ltd. | 150.22B | 3,900.00 | -2.62% | 1.52T |
| 603 | 077500 | Uniquest Corporation | 149.90B | 6,940.00 | 0.73% | 708.98B |
| 604 | 000860 | Kangnam Jevisco Co., Ltd | 149.50B | 12,000.0 | 4.35% | 619.44B |
| 605 | 003720 | Samyoung Co.,Ltd. | 149.47B | 4,540.00 | -1.73% | 127.92B |
| 606 | 094280 | Hyosung ITX Co. Ltd | 149.09B | 12,600.0 | -0.16% | 508.52B |
| 607 | 014710 | SAJO SEAFOOD Co.,Ltd | 147.91B | 8,180.00 | 0.49% | 200.55B |
| 608 | 950210 | Prestige BioPharma Limited | 147.24B | 12,250.0 | -0.73% | 14.33B |
| 609 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 610 | 014280 | Kumkang Kind Co., Ltd. | 147.00B | 5,200.00 | -2.07% | 812.28B |
| 611 | 014285 | Kumkang Kind Co., Ltd. | 147.00B | 7,320.00 | -2.92% | 812.28B |
| 612 | 092220 | Kec Corporation | 146.96B | 732.00 | -2.40% | 238.02B |
| 613 | 027970 | Hankuk Paper Mfg. Co., Ltd | 146.04B | 768.00 | -2.04% | 786.50B |
| 614 | 019680 | Daekyo Co., Ltd. | 145.54B | 1,920.00 | -0.05% | 665.85B |
| 615 | 019685 | Daekyo Co., Ltd. | 145.54B | 1,210.00 | -0.74% | 665.85B |
| 616 | 002390 | HANDOK Inc. | 144.59B | 11,130.0 | -1.07% | 500.73B |
| 617 | 004250 | NPC Co., Ltd. | 144.40B | 3,995.00 | 0.76% | 432.61B |
| 618 | 004255 | NPC Co., Ltd. | 144.40B | 2,500.00 | 2.04% | 432.61B |
| 619 | 015890 | Taekyung Industry.Co., Ltd. | 144.10B | 4,885.00 | -2.20% | 716.32B |
| 620 | 003620 | KG Mobility Corp. | 144.09B | 3,560.00 | -0.14% | 3.82T |
| 621 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.78B | 3,900.00 | -0.51% | 23.99B |
| 622 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.69B | 6,700.00 | - | 413.48B |
| 623 | 031440 | SHINSEGAE FOOD Inc. | 143.66B | 37,100.0 | 0.82% | 1.49T |
| 624 | 004970 | Silla Co.,Ltd | 143.17B | 8,950.00 | - | 444.67B |
| 625 | 001360 | SAMSUNG PHARM. Co., LTD. | 142.69B | 1,497.00 | -2.35% | 44.29B |
| 626 | 000700 | Eusu Holdings Co., Ltd. | 142.45B | 5,560.00 | -0.18% | 445.17B |
| 627 | 035000 | HS Ad Inc. | 140.84B | 8,690.00 | 2.12% | 523.41B |
| 628 | 000390 | Samhwa Paints Industrial Co., Ltd. | 140.20B | 5,700.00 | 0.88% | 616.06B |
| 629 | 317400 | Xi S&D Inc. | 139.68B | 3,090.00 | -2.83% | 1.40T |
| 630 | 008355 | Namsun Aluminum Co., Ltd. | 138.55B | 12,300.0 | -0.49% | 275.59B |
| 631 | 008350 | Namsun Aluminum Co., Ltd. | 138.50B | 1,044.00 | 0.77% | 275.59B |
| 632 | 044820 | Cosmax BTI, Inc. | 136.54B | 13,510.0 | -2.88% | 616.46B |
| 633 | 016710 | Daesung Holdings Co., Ltd. | 136.44B | 8,410.00 | 1.20% | 1.26T |
| 634 | 020120 | KidariStudio, Inc. | 136.02B | 3,725.00 | -3.12% | 206.09B |
| 635 | 244920 | Aplus Asset Advisor Co. Ltd | 134.97B | 5,890.00 | -1.83% | 609.89B |
| 636 | 002170 | Samyang Tongsang Co., Ltd | 134.64B | 50,900.0 | 0.59% | 186.88B |
| 637 | 210540 | DY Power Corporation | 134.53B | 12,340.0 | 1.23% | 370.95B |
| 638 | 005960 | Dongbu Corporation | 133.19B | 5,520.00 | -1.08% | 1.65T |
| 639 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 132.18B | 15,580.0 | -1.08% | 986.37B |
| 640 | 079430 | Hyundai Livart Furniture Company Limited | 132.15B | 6,740.00 | 2.74% | 1.72T |
| 641 | 005965 | Dongbu Corporation | 130.90B | 18,100.0 | - | 1.65T |
| 642 | 003580 | HLB GLOBAL Co., Ltd. | 130.81B | 2,600.00 | 2.97% | 96.35B |
| 643 | 004140 | Dongbang Transport Logistics Co., Ltd. | 129.05B | 2,695.00 | -2.00% | 866.54B |
| 644 | 004080 | Shinhung Co., Ltd | 128.34B | 13,730.0 | -0.22% | 98.68B |
| 645 | 101140 | INBIOGEN Co., Ltd. | 126.61B | 12,660.0 | -0.63% | 7.74B |
| 646 | 014580 | Taekyung Bk Co., Ltd | 126.33B | 4,580.00 | -1.19% | 330.60B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,700.00 | 1.50% | 29.93B |
| 648 | 007110 | Ilshinstone.Co.,Ltd. | 126.05B | 1,628.00 | -3.78% | 78.73B |
| 649 | 267850 | Asiana IDT, Inc. | 125.32B | 11,550.0 | -0.77% | 246.15B |
| 650 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.32B | 4,915.00 | -1.90% | 1.23T |
| 651 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 124.23B | 3,275.00 | -2.82% | 1.91T |
| 652 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 123.87B | 10,750.0 | -2.45% | 1.91T |
| 653 | 006840 | AK Holdings, Inc. | 123.67B | 9,480.00 | -0.21% | 4.05T |
| 654 | 004150 | Hansol Holdings Co., Ltd. | 123.49B | 2,935.00 | 0.34% | 1.14T |
| 655 | 139990 | AJUSTEEL Co.,Ltd | 123.48B | 3,090.00 | -4.04% | 1.01T |
| 656 | 005800 | Shinyoungwacoal,Inc. | 123.48B | 13,610.0 | -0.37% | 192.77B |
| 657 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 658 | 248170 | Sempio Foods Company | 121.01B | 26,500.0 | -0.38% | 404.04B |
| 659 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.01B | 118,600 | -1.17% | 112.52B |
| 660 | 001020 | PaperCorea Inc. | 120.99B | 686.00 | 0.88% | 271.29B |
| 661 | 011280 | Tailim Packaging Co., Ltd. | 120.81B | 1,815.00 | -0.22% | 743.32B |
| 662 | 009270 | ShinWon Corporation | 120.69B | 1,408.00 | -1.54% | 1.05T |
| 663 | 267290 | Kyungdong City Gas Co., Ltd | 120.16B | 20,100.0 | -0.74% | 1.82T |
| 664 | 002620 | Jeil Pharma Holdings Inc | 118.97B | 7,750.00 | 2.92% | 735.79B |
| 665 | 012610 | Kyungin Synthetic Co., Ltd. | 118.90B | 2,830.00 | -2.08% | 384.21B |
| 666 | 063160 | CKD Bio Corp. | 117.13B | 21,600.0 | 0.93% | 159.93B |
| 667 | 011330 | Uni-Chem Co., Ltd. | 116.32B | 1,304.00 | 0.85% | 132.03B |
| 668 | 006660 | Samsung Climate Control Co., Ltd. | 115.87B | 14,400.0 | 4.35% | 117.95B |
| 669 | 023450 | Dongnam Chemical Co., Ltd. | 115.27B | 31,050.0 | -0.80% | 190.98B |
| 670 | 003060 | Aprogen Biologics Inc. | 115.18B | 584.00 | 0.17% | 68.32B |
| 671 | 214330 | Kumho HT, Inc. | 114.93B | 565.00 | -1.05% | 422.32B |
| 672 | 012320 | Kyungdong Invest Co., Ltd | 113.38B | 53,100.0 | -2.03% | 267.15B |
| 673 | 010100 | Korea Movenex Co., Ltd. | 112.67B | 3,990.00 | -1.48% | 1.65T |
| 674 | 058850 | ktcs corporation | 110.21B | 2,920.00 | -0.34% | 1.02T |
| 675 | 264900 | Crown Confectionery Co., Ltd. | 109.83B | 8,870.00 | 1.14% | 443.31B |
| 676 | 025620 | Jayjun Cosmetic Co., Ltd. | 109.67B | 13,400.0 | -1.25% | 8.91B |
| 677 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 678 | 021820 | SEWON Precision Industry Co., Ltd. | 107.70B | 10,880.0 | 1.02% | 179.35B |
| 679 | 034590 | Incheon City Gas Co., Ltd. | 107.38B | 26,250.0 | -0.19% | 775.15B |
| 680 | 011690 | Y2 Solution Co., Ltd | 107.15B | 2,895.00 | -1.19% | 163.04B |
| 681 | 005870 | Huneed Technologies | 106.79B | 7,750.00 | -0.51% | 50.05B |
| 682 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 106.56B | 3,165.00 | -0.31% | 998.93B |
| 683 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 105.50B | 2,900.00 | 0.87% | 297.30B |
| 684 | 011700 | Hanshin Machinery Co., Ltd. | 105.45B | 3,260.00 | -1.21% | 65.00B |
| 685 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.17B | 1,031.00 | 0.10% | 282.69B |
| 686 | 017550 | Soosan Cebotics Co., Ltd. | 104.77B | 1,660.00 | -2.12% | 210.11B |
| 687 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 103.83B | 11,500.0 | 0.09% | 237.73B |
| 688 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,570.00 | -0.39% | 25.31B |
| 689 | 019180 | THN Corporation | 102.06B | 5,930.00 | 4.59% | 762.55B |
| 690 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 101.84B | 7,050.00 | 0.71% | 1.06T |
| 691 | 016740 | DUAL Co., Ltd. | 101.65B | 3,545.00 | 1.72% | 792.38B |
| 692 | 013570 | DY Corporation | 101.14B | 4,230.00 | -0.94% | 1.19T |
| 693 | 000180 | Sungchang Enterprise Holdings Limited | 101.14B | 1,450.00 | -3.78% | 131.03B |
| 694 | 008260 | N.I Steel Co., Ltd. | 100.91B | 3,620.00 | -3.08% | 235.64B |
| 695 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 100.89B | 3,650.00 | 0.27% | 108.14B |
| 696 | 007280 | Korea Steel Co., Ltd. | 100.67B | 1,757.00 | 6.94% | 796.42B |
| 697 | 007540 | Sempio Company | 99.77B | 49,100.0 | -1.31% | 404.20B |
| 698 | 024090 | DCM Corp. | 99.70B | 11,640.0 | -2.84% | 143.33B |
| 699 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 98.89B | 7,710.00 | -3.87% | 1.06T |
| 700 | 002220 | Hanil Iron & Steel Co., Ltd | 98.77B | 4,160.00 | -2.80% | 200.21B |
| 701 | 011150 | CJ Seafood Corporation | 97.19B | 2,705.00 | 2.27% | 188.73B |
| 702 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 96.87B | 3,750.00 | 0.13% | 1.00T |
| 703 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 96.67B | 5,690.00 | -0.18% | 315.48B |
| 704 | 007210 | Byucksan Corporation | 96.57B | 1,746.00 | -1.52% | 607.64B |
| 705 | 013520 | Hwaseung Corporation Co.,Ltd. | 96.16B | 2,050.00 | 1.49% | 1.76T |
| 706 | 012800 | Daechang Co., Ltd. | 95.63B | 1,260.00 | 0.56% | 1.35T |
| 707 | 002780 | ChinHung International, Inc. | 95.39B | 695.00 | -0.57% | 612.45B |
| 708 | 006890 | Taekyung Chemical Co., Ltd. | 95.32B | 8,410.00 | 1.94% | 67.14B |
| 709 | 002460 | HS Hwasung Co., Ltd. | 95.31B | 10,070.0 | 3.60% | 551.72B |
| 710 | 023000 | SAMWONSTEEL Co.,Ltd. | 93.60B | 2,340.00 | - | 348.34B |
| 711 | 023800 | INZI Controls Co.,Ltd. | 93.29B | 6,150.00 | 1.65% | 681.89B |
| 712 | 008700 | Anam Electronics Co.,Ltd. | 92.70B | 1,217.00 | 1.25% | 245.71B |
| 713 | 085310 | NK Co., Ltd. | 92.57B | 1,332.00 | -2.35% | 112.34B |
| 714 | 017900 | AUK Corp. | 92.42B | 1,835.00 | 2.51% | 135.45B |
| 715 | 010660 | Hwacheon Machinery Co., Ltd. | 92.27B | 4,660.00 | -3.72% | 288.79B |
| 716 | 363280 | TY Holdings Co., Ltd | 92.05B | 2,600.00 | 0.58% | 74.84B |
| 717 | 480370 | Ck Solution Co.,Ltd. | 91.70B | 8,530.00 | -5.12% | 301.71B |
| 718 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.58B | 95,000.0 | -2.16% | 54.03B |
| 719 | 338100 | NH Prime REIT Co., Ltd. | 90.41B | 4,750.00 | 0.85% | 22.18B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 90.07B | 6,480.00 | -1.37% | 333.17B |
| 721 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 90.02B | 7,490.00 | -1.32% | 1.46T |
| 722 | 002600 | Choheung Corporation | 89.94B | 151,200 | -1.31% | 464.84B |
| 723 | 067830 | Savezone I&C Corporation | 89.69B | 2,350.00 | -0.84% | 141.74B |
| 724 | 006490 | Inscobee., Inc. | 88.62B | 717.00 | 0.84% | 104.72B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 88.33B | 1,276.00 | 0.63% | 124.45B |
| 726 | 006090 | Oyang Corporation | 88.10B | 9,130.00 | -0.87% | 414.02B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 87.97B | 1,157.00 | 1.05% | 229.58B |
| 728 | 003780 | Chin Yang Industry Co., Ltd. | 87.36B | 6,720.00 | 0.45% | 92.49B |
| 729 | 036580 | Farmsco | 87.20B | 2,510.00 | -0.99% | 1.53T |
| 730 | 002720 | Kukje Pharma Co., Ltd. | 86.54B | 4,250.00 | -0.58% | 167.81B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 86.39B | 4,400.00 | 0.11% | 117.52B |
| 732 | 079980 | Huvis Corporation | 84.74B | 2,580.00 | 1.38% | 939.53B |
| 733 | 004840 | DRB Holding Co., Ltd. | 84.70B | 4,435.00 | 0.91% | 754.61B |
| 734 | 004890 | Dongil Industries Co.,Ltd. | 84.16B | 38,950.0 | 0.39% | 370.63B |
| 735 | 078000 | Telcoware Co.,Ltd. | 83.19B | 16,110.0 | -1.17% | 41.40B |
| 736 | 111380 | Dong In Entech Co., Ltd | 81.51B | 13,930.0 | 1.24% | 242.95B |
| 737 | 009200 | Moorim Paper Co., Ltd. | 81.39B | 1,911.00 | -2.15% | 1.31T |
| 738 | 058860 | KTIS Corporation | 81.30B | 2,680.00 | 0.94% | 615.65B |
| 739 | 012690 | Monalisa Co., Ltd | 79.89B | 2,185.00 | 0.46% | 140.89B |
| 740 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 741 | 071090 | Histeel Co.,Ltd. | 79.62B | 3,945.00 | 1.02% | 249.42B |
| 742 | 004830 | Duksung Co., Ltd. | 78.58B | 4,920.00 | 0.20% | 143.65B |
| 743 | 004835 | Duksung Co., Ltd. | 78.22B | 7,320.00 | 2.23% | 143.65B |
| 744 | 001380 | SG Global Co.,Ltd. | 77.88B | 1,732.00 | 1.46% | 95.93B |
| 745 | 011390 | Busan Industrial Co., Ltd. | 76.77B | 75,100.0 | 3.59% | 125.19B |
| 746 | 004720 | PharmGen Science, Inc. | 76.33B | 4,035.00 | -1.10% | 171.66B |
| 747 | 055490 | Tapex Co., Ltd. | 76.31B | 16,000.0 | -2.20% | 130.23B |
| 748 | 004100 | Taeyang Metal Industrial Co., Ltd. | 76.13B | 2,090.00 | 2.70% | 605.42B |
| 749 | 010960 | Samho Development Co., LTD | 75.24B | 3,430.00 | - | 397.37B |
| 750 | 007590 | DONGBANG AGRO Corporation | 74.93B | 6,040.00 | 0.33% | 176.16B |
| 751 | 000590 | CS Holdings Co., Ltd. | 74.24B | 70,800.0 | -1.39% | 140.27B |
| 752 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,170.00 | -2.47% | 428.06B |
| 753 | 007980 | TP Inc. | 73.72B | 1,579.00 | -1.25% | 1.12T |
| 754 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 73.32B | 690.00 | 2.83% | 199.36B |
| 755 | 016090 | Daehyun Co.,Ltd. | 73.19B | 1,691.00 | 1.32% | 238.61B |
| 756 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 73.19B | 7,680.00 | -1.03% | 417.36B |
| 757 | 013870 | GMB Korea Corp. | 73.05B | 3,830.00 | 0.13% | 740.94B |
| 758 | 009180 | Hansol Logistics Co., Ltd. | 72.48B | 2,575.00 | 0.39% | 698.90B |
| 759 | 006880 | Singsong Holdings Co.,Ltd. | 72.18B | 6,770.00 | 0.30% | 184.21B |
| 760 | 024900 | DY DEOKYANG Co.,Ltd. | 72.15B | 2,195.00 | -0.23% | 1.80T |
| 761 | 133820 | Fine besteel. Co., Ltd. | 72.10B | 2,050.00 | -1.91% | 149.27B |
| 762 | 129260 | Intergis Co., Ltd | 71.95B | 2,530.00 | -0.59% | 721.12B |
| 763 | 009770 | Sam Jung Pulp Co.,Ltd. | 71.87B | 28,750.0 | -0.69% | 144.94B |
| 764 | 002630 | ORIENT BIO Inc. | 70.90B | 525.00 | -4.37% | 59.09B |
| 765 | 017370 | Wooshin Systems Co., Ltd. | 70.68B | 6,260.00 | -4.72% | 615.27B |
| 766 | 004540 | KleanNara Co., Ltd. | 70.57B | 1,936.00 | 2.16% | 528.88B |
| 767 | 005750 | Daelim Bath Co.,Ltd. | 69.95B | 4,275.00 | -0.58% | 298.52B |
| 768 | 372910 | Hancom Lifecare Inc. | 69.32B | 2,500.00 | -3.10% | 88.59B |
| 769 | 100220 | Visang Education Inc | 69.22B | 5,870.00 | 1.59% | 265.71B |
| 770 | 013360 | Ilsung Construction Co., Ltd. | 67.64B | 1,252.00 | 0.81% | 451.24B |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.61B | 2,710.00 | 0.37% | 13.98B |
| 772 | 092440 | Kishin Corporation | 67.01B | 2,330.00 | -0.43% | 124.54B |
| 773 | 000910 | Union Corporation | 66.97B | 4,300.00 | -1.04% | 212.38B |
| 774 | 000850 | Hwacheon Machine Tool Co., Ltd. | 66.88B | 30,950.0 | -1.12% | 222.15B |
| 775 | 111110 | Hojeon Limited | 66.15B | 7,400.00 | -2.76% | 503.89B |
| 776 | 072130 | UANGEL Corporation | 65.89B | 5,360.00 | -0.92% | 60.68B |
| 777 | 000220 | Yuyu Pharma, Inc. | 65.18B | 4,135.00 | 0.61% | 135.32B |
| 778 | 014990 | In the F CO.,LTD. | 63.09B | 836.00 | -4.89% | 108.10B |
| 779 | 031820 | Itcencts Co.,Ltd. | 62.83B | 552.00 | -0.18% | 1.08T |
| 780 | 009190 | Daiyang Metal Co., Ltd. | 62.62B | 1,476.00 | -1.27% | 284.05B |
| 781 | 004060 | SG Corporation | 61.08B | 308.00 | 2.33% | 133.07B |
| 782 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 61.07B | 1,022.00 | -1.16% | 249.65B |
| 783 | 004450 | Samhwa Crown & Closure Co., Ltd | 61.04B | 33,050.0 | 2.01% | 168.58B |
| 784 | 018500 | Dongwon Metal Co., Ltd. | 60.96B | 1,306.00 | 0.69% | 630.50B |
| 785 | 155660 | DSR Corp | 60.56B | 3,800.00 | 2.29% | 307.01B |
| 786 | 002760 | Bolak Company Limited | 59.96B | 1,002.00 | 0.10% | 51.19B |
| 787 | 002140 | Korea Industrial Co., Ltd. | 59.95B | 2,470.00 | -0.60% | 305.99B |
| 788 | 075180 | Saeron Automotive Corporation | 59.90B | 3,160.00 | -1.86% | 137.93B |
| 789 | 017040 | Kwang Myung Electric Co.,Ltd | 59.85B | 1,425.00 | -3.46% | 160.89B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 59.47B | 8,910.00 | 0.22% | 79.97B |
| 791 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.43B | 1,367.00 | -0.58% | 6.66B |
| 792 | 047400 | Union Materials Corp. | 59.35B | 1,413.00 | 0.07% | 104.74B |
| 793 | 004920 | CITECH Co., Ltd. | 59.28B | 1,101.00 | -1.34% | 54.94B |
| 794 | 023810 | INFAC Corporation | 58.70B | 5,940.00 | -3.88% | 580.17B |
| 795 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.55B | 153.00 | -0.65% | 49.54B |
| 796 | 378850 | Hwaseung R&A Co., Ltd. | 57.73B | 3,060.00 | -1.92% | 702.69B |
| 797 | 000890 | BOHAE BREWERY Co., Ltd. | 57.57B | 417.00 | -0.48% | 85.45B |
| 798 | 011300 | Seong An Materials Co.,Ltd | 57.42B | 383.00 | 1.32% | 20.77B |
| 799 | 025560 | Mirae Corporation | 57.27B | 12,780.0 | 2.24% | 27.55B |
| 800 | 001550 | Chobi Company Limited | 56.85B | 11,120.0 | 1.55% | 59.02B |
| 801 | 002880 | Dayou A-Tech Co.,Ltd | 55.89B | 1,196.00 | 2.75% | 566.52B |
| 802 | 123700 | SJM Co., Ltd. | 55.87B | 3,520.00 | -2.36% | 200.32B |
| 803 | 118000 | METACARE CO., Ltd. | 55.83B | 325.00 | 0.93% | 22.21B |
| 804 | 004440 | SAMIL C&S Co., Ltd. | 55.38B | 4,350.00 | -0.57% | 219.03B |
| 805 | 017180 | MYUNGMOON Pharm co.,Ltd | 54.69B | 1,587.00 | 0.06% | 190.76B |
| 806 | 003010 | Haein Corporation | 54.28B | 5,370.00 | -1.47% | 177.63B |
| 807 | 011420 | Galaxia SM, Inc. | 54.00B | 1,960.00 | - | 28.73B |
| 808 | 051630 | ChinYang Chemical Corporation | 53.95B | 2,545.00 | 2.00% | 22.04B |
| 809 | 003080 | SBSUNGBO Co., Ltd. | 53.67B | 2,720.00 | -1.27% | 64.96B |
| 810 | 000650 | Chunil Express Co., Ltd. | 53.66B | 37,600.0 | 2.04% | 45.18B |
| 811 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 812 | 004870 | Tway Holdings Incorporation | 53.07B | 469.00 | -1.88% | 249.76B |
| 813 | 004770 | Sunny Electronics Corp. | 52.62B | 1,518.00 | 0.46% | 13.86B |
| 814 | 006370 | Daegu Department Store Co., Ltd. | 52.33B | 6,130.00 | -2.23% | 55.53B |
| 815 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.99B | 991.00 | 0.81% | 608.08B |
| 816 | 011230 | Samwha Electronics Co.,Ltd. | 51.80B | 3,010.00 | -1.79% | 32.26B |
| 817 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 51.64B | 470.00 | 0.43% | 707.88B |
| 818 | 021050 | Seowon Co., Ltd. | 51.56B | 1,086.00 | -0.73% | 1.58T |
| 819 | 004910 | Chokwang Paint Ltd. | 51.28B | 5,140.00 | -1.91% | 223.48B |
| 820 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.08B | 3,575.00 | 0.70% | 862.63B |
| 821 | 027740 | Maniker.Co.,Ltd | 50.80B | 799.00 | -0.13% | 331.15B |
| 822 | 025750 | HansolHomeDeco.Co., Ltd. | 50.59B | 627.00 | -0.16% | 299.23B |
| 823 | 069730 | DSR Wire Corp | 50.54B | 3,750.00 | 0.94% | 172.59B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 50.34B | 2,590.00 | -0.38% | 574.31B |
| 825 | 002920 | Yoosung Enterprise Co., Ltd. | 49.88B | 1,945.00 | -0.26% | 321.75B |
| 826 | 009320 | Ajin Electronic Components Co.,Ltd | 49.20B | 990.00 | -0.90% | 156.66B |
| 827 | 025530 | SJM Holdings Co.,Ltd. | 49.19B | 3,710.00 | 2.20% | 204.66B |
| 828 | 006740 | Blue Industrial Development Co., Ltd. | 48.76B | 891.00 | - | 88.24B |
| 829 | 019490 | Exicure Hitron Inc. | 48.30B | 632.00 | -0.63% | 7.07B |
| 830 | 090370 | Metalabs Co., Ltd. | 48.22B | 1,732.00 | -5.56% | 39.25B |
| 831 | 109070 | Joosung Corperation | 47.99B | 909.00 | 0.55% | 79.86B |
| 832 | 093240 | hyungji Elite Co., Ltd. | 47.23B | 1,405.00 | -1.20% | 166.65B |
| 833 | 465770 | STX Green Logis Ltd | 47.15B | 6,830.00 | -2.29% | 140.17B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 46.66B | 4,485.00 | 1.59% | 175.80B |
| 835 | 008870 | Kumbi Corporation | 46.49B | 56,800.0 | 0.53% | 258.27B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 837 | 007120 | MiraeING.Co.,Ltd. | 46.31B | 817.00 | 0.86% | 12.83B |
| 838 | 008250 | Eagon Industrial Co., Ltd. | 46.01B | 4,490.00 | 0.22% | 325.35B |
| 839 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.82B | 1,502.00 | 0.13% | 6.44B |
| 840 | 009810 | Playgram Co., Ltd. | 45.41B | 299.00 | -0.33% | 255.03B |
| 841 | 145270 | K-TOP Reits Co.,Ltd. | 44.32B | 945.00 | -0.11% | 11.68B |
| 842 | 058730 | Development Advance Solution Co.,Ltd. | 44.04B | 2,660.00 | -2.03% | 274.77B |
| 843 | 023960 | SC Engineering Co., Ltd | 43.97B | 1,151.00 | -2.95% | 185.17B |
| 844 | 010640 | Chinyang Poly Urethane Co.,Ltd | 43.95B | 4,395.00 | 1.50% | 55.68B |
| 845 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.31B | 911.00 | -0.87% | 165.54B |
| 846 | 026940 | Bookook Steel Co., Ltd. | 42.40B | 2,110.00 | -1.17% | 177.90B |
| 847 | 006980 | Woosung Co., Ltd. | 42.30B | 16,480.0 | 0.06% | 589.93B |
| 848 | 092780 | DYP Co.,Ltd | 42.28B | 3,350.00 | -1.90% | 420.44B |
| 849 | 006570 | Daelim Trading Co., Ltd. | 41.88B | 2,780.00 | 7.75% | 125.32B |
| 850 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.64B | 1,409.00 | -0.98% | 369.44B |
| 851 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.50B | 3,045.00 | 0.16% | 369.44B |
| 852 | 308170 | CTR Mobility Co.,Ltd. | 40.85B | 4,745.00 | 0.96% | 449.82B |
| 853 | 001210 | Kumho Electric, Inc. | 40.78B | 660.00 | -1.79% | 46.48B |
| 854 | 000040 | KR Motors Co., Ltd. | 40.76B | 468.00 | -2.30% | 17.00B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 40.32B | 371.00 | 0.82% | 114.47B |
| 856 | 049800 | Woojin Plaimm Co., Ltd. | 40.10B | 2,000.00 | 0.15% | 212.33B |
| 857 | 000950 | Chonbang Co., Ltd. | 38.97B | 34,200.0 | 4.27% | 53.22B |
| 858 | 014130 | Hanexpress.Co., Ltd | 38.94B | 3,320.00 | -0.30% | 682.30B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 38.62B | 2,190.00 | -0.23% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 861 | 134790 | Sidiz.Inc. | 37.44B | 22,300.0 | 0.45% | 201.19B |
| 862 | 005360 | Monami Co., Ltd. | 36.28B | 1,920.00 | -0.36% | 131.85B |
| 863 | 012160 | Youngwire Co., Ltd. | 35.93B | 527.00 | 0.57% | 463.67B |
| 864 | 000760 | Rifa Co.,Ltd. | 33.96B | 12,240.0 | 0.33% | 48.31B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.61B | 1,171.00 | -0.68% | 36.80B |
| 866 | 009460 | Hanchangpaper co., Ltd | 33.41B | 555.00 | -0.89% | 175.37B |
| 867 | 033250 | CHASYS Co., Ltd. | 33.34B | 1,042.00 | -0.95% | 95.17B |
| 868 | 044380 | JOOYONTECH CO., Ltd | 33.34B | 511.00 | 0.39% | 58.84B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.15B | 1,630.00 | 0.12% | 149.48B |
| 870 | 145210 | Dynamic Design Co., LTD. | 33.13B | 900.00 | -1.64% | 65.65B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.64B | 1,273.00 | 0.47% | 24.41B |
| 872 | 024890 | DAEWON Chemical Co., Ltd. | 32.57B | 792.00 | 1.02% | 135.59B |
| 873 | 432980 | MFC Co., Ltd. | 32.22B | 3,750.00 | 0.40% | 20.16B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 31.85B | 4,935.00 | -1.00% | 99.15B |
| 875 | 005320 | ONTIDE Corp. | 31.68B | 455.00 | -3.40% | 271.85B |
| 876 | 069640 | Hansaemk Co.,Ltd. | 30.84B | 698.00 | -1.69% | 246.27B |
| 877 | 002820 | SUN&L Co., Ltd. | 30.52B | 2,515.00 | -0.59% | 314.70B |
| 878 | 002420 | The Century Co., Ltd. | 30.33B | 5,250.00 | 1.16% | 5.47B |
| 879 | 002070 | Vivien Corporation | 29.83B | 660.00 | -1.20% | 247.92B |
| 880 | 011090 | ENEX Co., LTD. | 29.59B | 508.00 | -1.36% | 251.83B |
| 881 | 024070 | Wiscom Co.,Ltd. | 29.55B | 1,919.00 | 0.16% | 98.02B |
| 882 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 883 | 143210 | Hands Corporation Ltd | 29.37B | 1,447.00 | 1.19% | 793.59B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 29.27B | 6,310.00 | -0.47% | 184.80B |
| 885 | 006200 | KEC Holdings Co., Ltd. | 28.99B | 664.00 | 0.91% | 286.74B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 28.81B | 5,080.00 | 1.20% | 262.62B |
| 887 | 005820 | Wonlim Corporation | 28.22B | 13,900.0 | -1.84% | 83.27B |
| 888 | 084870 | TBH Global Co., Ltd | 26.79B | 1,301.00 | -0.46% | 176.18B |
| 889 | 009140 | Kyungin Electronics Co., Ltd | 25.97B | 20,500.0 | -0.24% | 28.40B |
| 890 | 004270 | Namsung Corp. | 25.18B | 896.00 | -1.97% | 76.02B |
| 891 | 001420 | Tae Won Mulsan Co., Ltd. | 24.89B | 3,455.00 | 4.38% | 12.01B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.77B | 1,990.00 | 1.84% | 58.35B |
| 893 | 014910 | Sungmoon Electronics Co., Ltd. | 23.52B | 1,100.00 | -1.35% | 51.10B |
| 894 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 895 | 015260 | Automobile & PCB Inc. | 22.67B | 493.00 | -1.99% | 116.22B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 22.36B | 6,170.00 | - | 146.47B |
| 897 | 015020 | E-Starco. Co. Ltd | 21.78B | 595.00 | 2.41% | 13.18B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 21.65B | 16,390.0 | -2.90% | 39.57B |
| 899 | 008600 | The Willbes & CO., Ltd. | 21.45B | 326.00 | - | 204.32B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.25B | 17,090.0 | -2.06% | 111.44B |
| 901 | 012170 | Ascendio Co., Ltd. | 21.15B | 1,965.00 | -1.50% | 7.55B |
| 902 | 009310 | Charm Engineering Co.,Ltd. | 20.76B | 1,230.00 | -1.84% | 56.39B |
| 903 | 084670 | Dongyang Express Corp. | 19.98B | 7,660.00 | -1.16% | 122.01B |
| 904 | 025890 | Hankook Steel Co., Ltd. | 19.90B | 1,805.00 | -0.66% | 44.85B |
| 905 | 010400 | Woojin I&S Co., Ltd. | 18.64B | 3,075.00 | 3.19% | 148.22B |
| 906 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 908 | 071950 | KOAS Co., Ltd. | 15.02B | 5,070.00 | -11.36% | 70.27B |