Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,707.00T | 271,500 | 2.07% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,160.60T | 1,654,000 | 3.31% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 143.61T | 1,099,000 | 0.92% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 126.65T | 572,000 | 4.00% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 112.79T | 483,000 | 0.21% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 87.36T | 136,400 | 7.40% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.73T | 1,317,000 | -8.09% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 72.72T | 693,000 | 6.94% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 67.96T | 1,468,000 | -0.81% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.39T | 917,000 | 0.55% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 66.01T | 405,000 | 7.86% | 40.74T |
| 12 | 000270 | Kia Corporation | 61.24T | 157,600 | 1.94% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 57.18T | 161,200 | 1.45% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.11T | 694,000 | -0.57% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 53.51T | 300,000 | 0.67% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 51.11T | 1,420,000 | 2.23% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 46.91T | 318,500 | 0.95% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.18T | 98,900.0 | 1.64% | 28.10T |
| 19 | 298040 | Hyosung Heavy Industries Corporation | 42.81T | 4,601,000 | 0.09% | 5.97T |
| 20 | 068270 | Celltrion, Inc. | 40.81T | 202,500 | 4.01% | 4.16T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 39.89T | 129,900 | -0.23% | 12.78T |
| 22 | 012330 | Hyundai Mobis Co.,Ltd | 38.57T | 441,500 | 2.08% | 61.12T |
| 23 | 005490 | POSCO Holdings Inc. | 38.07T | 535,000 | 5.73% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 37.28T | 393,000 | -0.38% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 36.86T | 79,000.0 | -5.73% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.95T | 125,500 | - | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.06T | 467,500 | 3.32% | 29.93T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 31.81T | 1,560,000 | -10.70% | 16.59T |
| 29 | 051910 | LG Chem, Ltd. | 31.49T | 425,000 | 0.35% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.04T | 207,500 | -0.24% | 12.49T |
| 31 | 034730 | SK Inc. | 29.82T | 543,000 | 4.42% | 122.70T |
| 32 | 015760 | Korea Electric Power Corporation | 28.92T | 44,700.0 | -0.78% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 28.78T | 33,700.0 | 5.81% | 10.65T |
| 34 | 064350 | Hyundai Rotem Company | 28.60T | 235,000 | -10.31% | 6.12T |
| 35 | 000150 | Doosan Corporation | 27.66T | 1,817,000 | 1.51% | 19.78T |
| 36 | 003670 | Posco Future M Co., Ltd. | 26.33T | 296,000 | 2.60% | 2.94T |
| 37 | 066570 | LG Electronics Inc. | 25.32T | 148,700 | -4.00% | 90.19T |
| 38 | 316140 | Woori Financial Group Inc. | 24.27T | 33,200.0 | 1.84% | 10.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 23.06T | 137,800 | -6.07% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.92T | 122,200 | - | 3.66T |
| 41 | 267250 | HD Hyundai Co., Ltd. | 20.49T | 290,000 | 1.58% | 71.26T |
| 42 | 035720 | Kakao Corp. | 19.94T | 45,250.0 | -2.27% | 8.10T |
| 43 | 017670 | SK Telecom Co., Ltd. | 19.87T | 93,200.0 | -2.41% | 17.10T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.45T | 480,500 | - | 21.76T |
| 45 | 011200 | HMM Co.,Ltd | 19.38T | 20,950.0 | 1.95% | 10.89T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.91T | 866,000 | -11.54% | 4.31T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.60T | 113,200 | 1.43% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.31T | 167,200 | 2.14% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.76T | 176,700 | 0.74% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.22T | 21,700.0 | 0.46% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 16.75T | 171,800 | -2.72% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.50T | 230,500 | 4.77% | 30.16T |
| 53 | 071050 | Korea Investment Holdings Co., Ltd. | 16.47T | 276,500 | -5.15% | 15.21T |
| 54 | 003550 | LG Corp. | 16.03T | 104,600 | 1.55% | 7.25T |
| 55 | 011070 | LG Innotek Co., Ltd. | 15.24T | 641,000 | 1.42% | 21.90T |
| 56 | 278470 | APR Co., Ltd. | 15.03T | 401,500 | -4.86% | 1.53T |
| 57 | 030200 | KT Corporation | 14.35T | 59,500.0 | 1.71% | 28.24T |
| 58 | 047050 | Posco International Corporation | 14.25T | 80,700.0 | -3.47% | 32.37T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 13.94T | 37,700.0 | -1.95% | 17.59T |
| 60 | 006260 | LS Corp. | 13.87T | 507,000 | -4.52% | 31.87T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 13.66T | 170,000 | - | 13.79T |
| 62 | 010950 | S-Oil Corporation | 13.52T | 118,200 | -3.11% | 34.25T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.08T | 33,200.0 | 3.11% | 8.05T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 12.97T | 146,600 | -1.94% | 12.25T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 526,000 | 2.14% | 1.51T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 12.62T | 64,400.0 | 21.51% | 9.20T |
| 67 | 307950 | Hyundai Autoever Corporation | 12.49T | 441,000 | - | 4.25T |
| 68 | 259960 | KRAFTON, Inc. | 12.05T | 270,000 | -4.93% | 3.33T |
| 69 | 323410 | KakaoBank Corp. | 11.93T | 23,900.0 | -4.40% | 1.66T |
| 70 | 001440 | Taihan Cable & Solution Co., Ltd. | 11.91T | 64,100.0 | -7.37% | 3.64T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 484,500 | - | 14.07T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.68T | 260,500 | - | 1.98T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 11.13T | 151,600 | - | 1.09T |
| 74 | 352820 | HYBE Co., Ltd. | 10.47T | 246,500 | - | 2.65T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.76T | 322,500 | 0.94% | 1.00T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 26,150.0 | 6.52% | 25.23T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.43T | 1,265,000 | -2.24% | 2.35T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 9.24T | 192,600 | 2.61% | 3.78T |
| 79 | 005830 | DB Insurance Co., Ltd. | 9.20T | 165,000 | 1.85% | 20.36T |
| 80 | 000880 | Hanwha Corporation | 9.08T | 139,500 | -0.78% | 74.79T |
| 81 | 377300 | Kakao Pay Corp. | 8.56T | 57,800.0 | -8.69% | 958.37B |
| 82 | 066970 | L&F Co., Ltd. | 8.15T | 211,000 | -0.71% | 2.15T |
| 83 | 009830 | Hanwha Solutions Corporation | 8.10T | 47,400.0 | -1.46% | 21.21T |
| 84 | 090430 | Amorepacific Corporation | 8.07T | 129,800 | -0.15% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.80T | 99,600.0 | 1.12% | 706.74B |
| 86 | 180640 | Hanjin Kal | 7.56T | 113,000 | 3.01% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 64,700.0 | 8.74% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.25T | 78,600.0 | 2.21% | 25.18T |
| 89 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.05T | 185,400 | 1.87% | 518.77B |
| 90 | 082740 | Hanwha Engine Co., Ltd. | 7.05T | 85,500.0 | 1.18% | 1.37T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.95T | 76,700.0 | 5.65% | 9.55T |
| 92 | 001040 | CJ Corporation | 6.88T | 218,000 | 1.16% | 45.02T |
| 93 | 103590 | Iljin Electric Co.,Ltd | 6.80T | 142,600 | 0.28% | 2.04T |
| 94 | 454910 | Doosan Robotics Inc. | 6.79T | 99,100.0 | -5.35% | 32.98B |
| 95 | 032640 | LG Uplus Corp. | 6.58T | 15,370.0 | -0.19% | 15.45T |
| 96 | 000990 | DB HiTek CO., LTD. | 6.58T | 157,500 | -2.78% | 1.40T |
| 97 | 064400 | LG CNS Co., Ltd. | 6.56T | 67,700.0 | 1.04% | 6.13T |
| 98 | 000100 | Yuhan Corporation | 6.54T | 88,000.0 | 0.23% | 2.19T |
| 99 | 034220 | LG Display Co., Ltd. | 6.23T | 12,450.0 | -2.43% | 25.28T |
| 100 | 010060 | OCI Holdings Company Ltd. | 6.12T | 328,000 | -2.82% | 3.38T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 367,000 | 27.21% | 2.55T |
| 102 | 021240 | COWAY Co., Ltd. | 6.05T | 86,900.0 | 4.45% | 4.96T |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.03T | 120,700 | -3.75% | 1.07T |
| 104 | 011790 | SKC Co., Ltd. | 5.93T | 174,100 | 8.00% | 1.84T |
| 105 | 450080 | Ecopro Materials Co., Ltd. | 5.67T | 80,100.0 | -3.73% | 392.51B |
| 106 | 138930 | BNK Financial Group Inc. | 5.65T | 18,270.0 | 0.77% | 5.43T |
| 107 | 004020 | Hyundai Steel Company | 5.61T | 42,650.0 | 1.79% | 22.73T |
| 108 | 018880 | Hanon Systems | 5.55T | 4,900.00 | -9.43% | 10.88T |
| 109 | 271560 | ORION Corp. | 5.53T | 140,000 | 0.58% | 3.33T |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,600.0 | - | 3.25T |
| 111 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 430,500 | -0.92% | 1.55T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.30T | 34,900.0 | 1.01% | 1.08T |
| 113 | 036570 | NC Corporation | 5.07T | 253,000 | -3.25% | 1.51T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.99T | 76,200.0 | -2.68% | 454.79B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.87T | 26,350.0 | -0.75% | 2.04T |
| 116 | 004800 | Hyosung Corporation | 4.61T | 271,500 | 5.03% | 2.43T |
| 117 | 002380 | KCC Corporation | 4.58T | 591,000 | -5.14% | 6.48T |
| 118 | 489790 | Hanwha Vision CO.,LTD | 4.52T | 89,700.0 | - | 1.79T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.28T | 275,000 | 2.80% | 6.36T |
| 120 | 011170 | Lotte Chemical Corporation | 4.23T | 100,400 | -0.40% | 18.48T |
| 121 | 020150 | Lotte Energy Materials Corporation | 4.11T | 74,000.0 | -5.73% | 677.53B |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 4,925.00 | -6.19% | 26.38T |
| 123 | 023530 | Lotte Shopping Co., Ltd. | 3.85T | 136,100 | 3.26% | 13.74T |
| 124 | 375500 | DL E&C Co.,Ltd. | 3.69T | 98,400.0 | 5.69% | 7.40T |
| 125 | 251270 | Netmarble Corporation | 3.66T | 47,100.0 | -2.79% | 2.84T |
| 126 | 097950 | CJ Cheiljedang Corporation | 3.58T | 231,500 | 0.65% | 27.34T |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 98,600.0 | 1.65% | 2.47T |
| 128 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.56T | 118,300 | -2.87% | 376.10B |
| 129 | 004170 | SHINSEGAE Inc. | 3.51T | 425,000 | 3.66% | 6.93T |
| 130 | 111770 | Youngone Corporation | 3.51T | 82,400.0 | 1.10% | 4.06T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.46T | 42,000.0 | -4.76% | 651.37B |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.39T | 100,100 | - | 402.40B |
| 133 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,300 | 0.25% | 446.30B |
| 134 | 036460 | Korea Gas Corporation | 3.36T | 38,550.0 | 1.85% | 35.73T |
| 135 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.27T | 84,900.0 | -1.85% | 1.23T |
| 136 | 035250 | Kangwon Land, Inc. | 3.26T | 16,300.0 | -0.67% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.25T | 46,500.0 | 0.22% | 2.41T |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.22T | 5,980.00 | 6.41% | 5.43T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.15T | 286,500 | -2.22% | 883.97B |
| 140 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 19,140.0 | 0.84% | 2.91T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 131,800 | -5.92% | 6.92T |
| 142 | 006360 | GS Engineering & Construction Corporation | 3.01T | 38,450.0 | 8.46% | 12.45T |
| 143 | 383220 | F&F Co., Ltd | 3.01T | 80,400.0 | 2.42% | 1.93T |
| 144 | 005850 | SL Corporation | 2.95T | 64,100.0 | 2.07% | 5.24T |
| 145 | 120110 | Kolon Industries, Inc. | 2.95T | 94,900.0 | -0.73% | 4.87T |
| 146 | 229640 | LS Eco Energy Ltd. | 2.79T | 83,700.0 | -9.12% | 960.06B |
| 147 | 139480 | E-MART Inc. | 2.77T | 108,400 | 4.94% | 28.97T |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.70T | 60,000.0 | 0.17% | 1.58T |
| 149 | 204320 | HL Mando Corporation | 2.68T | 57,600.0 | 1.05% | 9.45T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.67T | 214,000 | -1.61% | 519.74B |
| 151 | 103140 | Poongsan Corporation | 2.64T | 96,500.0 | -2.82% | 5.05T |
| 152 | 007340 | DN Automotive Corporation | 2.56T | 51,200.0 | 3.43% | 3.68T |
| 153 | 112610 | CS Wind Corporation | 2.54T | 61,200.0 | -8.52% | 2.93T |
| 154 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,400.0 | -1.62% | 2.00T |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.50T | 69,700.0 | -1.83% | 3.65T |
| 156 | 008930 | Hanmi Science Co., Ltd. | 2.49T | 36,600.0 | -0.41% | 1.36T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,200.0 | 0.40% | 532.88B |
| 158 | 279570 | K Bank Co.,Ltd. | 2.47T | 6,080.00 | - | 486.47B |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 211,500 | 4.19% | 4.90T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.45T | 113,300 | 5.20% | 4.23T |
| 161 | 012750 | S-1 Corporation | 2.44T | 72,100.0 | -1.77% | 2.89T |
| 162 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 47,100.0 | -1.36% | 908.81B |
| 163 | 008770 | Hotel Shilla Co.,Ltd | 2.40T | 65,700.0 | 2.82% | 4.07T |
| 164 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.39T | 201,000 | -5.85% | 492.66B |
| 165 | 007810 | Korea Circuit Co., Ltd. | 2.36T | 102,200 | 7.69% | 1.51T |
| 166 | 192820 | Cosmax, Inc. | 2.36T | 208,000 | -0.48% | 2.40T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.36T | 258,500 | -1.34% | 7.68T |
| 168 | 077970 | STX Engine Co.,Ltd. | 2.36T | 58,700.0 | 1.56% | 789.34B |
| 169 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.30T | 14,770.0 | -1.86% | 8.09T |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 25,100.0 | 3.29% | 1.46T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 30,900.0 | 0.32% | 16.05T |
| 172 | 003540 | Daishin Securities Co.,Ltd | 2.26T | 39,700.0 | -5.92% | 3.72T |
| 173 | 009420 | Hanall Biopharma Co., Ltd. | 2.25T | 44,350.0 | -1.33% | 155.18B |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,100.0 | -1.10% | 4.62T |
| 175 | 282330 | BGF Retail Co., Ltd. | 2.23T | 133,900 | 3.72% | 9.06T |
| 176 | 361610 | SK IE Technology Co., Ltd. | 2.21T | 27,000.0 | 0.75% | 261.87B |
| 177 | 004370 | Nongshim Co., Ltd. | 2.18T | 373,500 | -0.80% | 3.51T |
| 178 | 011210 | Hyundai Wia Corporation | 2.17T | 83,300.0 | 1.96% | 8.48T |
| 179 | 003690 | Korean Reinsurance Company | 2.14T | 12,090.0 | 0.42% | 4.38T |
| 180 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.13T | 63,800.0 | -0.31% | 121.13B |
| 181 | 004990 | LOTTE Corporation | 2.10T | 29,600.0 | 0.85% | 15.54T |
| 182 | 298020 | Hyosung TNC Corporation | 2.07T | 483,000 | -4.36% | 7.69T |
| 183 | 081660 | Misto Holdings Corp. | 2.07T | 38,550.0 | -1.15% | 4.47T |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 86,900.0 | - | 2.72T |
| 185 | 023590 | Daou Technology Inc. | 2.04T | 49,000.0 | -2.20% | 17.50T |
| 186 | 000120 | CJ Logistics Corporation | 2.01T | 99,700.0 | - | 12.28T |
| 187 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.99T | 15,800.0 | -4.13% | 5.11T |
| 188 | 007070 | GS Retail Co., Ltd. | 1.97T | 22,450.0 | - | 11.96T |
| 189 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,180.0 | 0.37% | 4.55T |
| 190 | 462870 | SHIFT UP Corporation | 1.93T | 31,900.0 | -3.04% | 293.61B |
| 191 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.86T | 8,450.00 | -9.82% | 2.65T |
| 192 | 395400 | SK Reits Co., Ltd. | 1.85T | 6,150.00 | 1.99% | 281.43B |
| 193 | 001120 | LX International Corp. | 1.79T | 48,650.0 | -2.41% | 16.87T |
| 194 | 030610 | Kyobo Securities Co.,Ltd. | 1.78T | 15,810.0 | - | 4.01T |
| 195 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,900.0 | -5.12% | 385.64B |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 37,500.0 | -1.06% | 9.58T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.65T | 144,800 | 1.12% | 1.57T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.64T | 205,000 | -3.53% | 2.05T |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,680.00 | 2.71% | 4.70T |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.63T | 64,000.0 | -1.23% | 1.75T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.62T | 20,350.0 | -0.25% | 653.45B |
| 202 | 006280 | GC Biopharma Corp. | 1.56T | 136,600 | 0.59% | 1.99T |
| 203 | 093370 | Foosung Co., Ltd. | 1.52T | 13,870.0 | -1.84% | 471.56B |
| 204 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.50T | 7,440.00 | -4.98% | 2.81T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,400.0 | 6.12% | 4.15T |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.46T | 86,000.0 | 10.26% | 653.40B |
| 207 | 001800 | ORION Holdings Corp. | 1.46T | 24,750.0 | 2.27% | 3.39T |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,150.0 | -1.49% | 965.39B |
| 209 | 020560 | Asiana Airlines, Inc. | 1.44T | 7,090.00 | 1.43% | 7.27T |
| 210 | 000210 | DL Holdings CO., LTD. | 1.42T | 65,600.0 | 0.15% | 5.33T |
| 211 | 006340 | Daewon Cable. Co., Ltd. | 1.41T | 17,440.0 | -3.33% | 624.54B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 27,850.0 | 0.72% | 6.58T |
| 213 | 034230 | Paradise Co., Ltd. | 1.35T | 16,000.0 | 3.76% | 1.15T |
| 214 | 281820 | KCTech Co., Ltd. | 1.35T | 68,000.0 | -2.44% | 382.86B |
| 215 | 001740 | SK Networks Company Limited | 1.31T | 6,750.00 | 1.05% | 6.75T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,150.00 | 0.99% | 3.24T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.27T | 53,700.0 | -3.76% | 712.02B |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,800.0 | - | 1.42T |
| 219 | 181710 | NHN Corporation | 1.22T | 39,600.0 | -3.18% | 2.52T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,210.00 | 3.19% | 141.76B |
| 221 | 007310 | Otoki Corporation | 1.22T | 356,000 | -0.28% | 3.67T |
| 222 | 000670 | Young Poong Corporation | 1.20T | 69,000.0 | -1.43% | 2.91T |
| 223 | 456040 | OCI Company Ltd. | 1.20T | 133,900 | -5.64% | 2.01T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 119,500 | -0.67% | 3.97T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,850.0 | 0.12% | 2.50T |
| 226 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,100.0 | 0.47% | 2.92T |
| 227 | 100840 | SNT Energy Co., Ltd. | 1.16T | 58,800.0 | -8.27% | 606.12B |
| 228 | 005690 | Pharmicell Co., Ltd. | 1.15T | 19,100.0 | -4.98% | 23.94B |
| 229 | 298050 | HS Hyosung Advanced Materials Corporation | 1.13T | 254,000 | -1.74% | 3.28T |
| 230 | 248070 | Solum Co., Ltd. | 1.13T | 22,700.0 | -3.81% | 1.70T |
| 231 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 59,000.0 | 0.17% | 719.90B |
| 232 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,950.0 | 2.20% | 402.69B |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 83,100.0 | - | 1.69T |
| 234 | 001510 | SK Securities Co., Ltd. | 1.09T | 5,270.00 | -6.56% | 1.14T |
| 235 | 006120 | SK Discovery Co., Ltd. | 1.09T | 60,200.0 | -4.29% | 10.16T |
| 236 | 499790 | GS P&L Co., Ltd. | 1.08T | 57,400.0 | 5.32% | 481.68B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1.08T | 75,300.0 | 0.67% | 1.50T |
| 238 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,280.00 | 1.90% | 119.12B |
| 239 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 119,500 | 1.53% | 4.22T |
| 240 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 173,000 | 1.35% | 3.35T |
| 241 | 090460 | BH Co., Ltd. | 1.04T | 31,000.0 | -3.28% | 1.79T |
| 242 | 285130 | SK Chemicals Co.,Ltd | 1.03T | 56,400.0 | -3.09% | 2.37T |
| 243 | 108320 | LX Semicon Co., Ltd. | 1.00T | 61,700.0 | 0.16% | 1.64T |
| 244 | 484870 | MNC Solution Co.,Ltd | 1.00T | 109,300 | -3.70% | 266.42B |
| 245 | 451800 | Hanwha REIT Co., Ltd. | 994.98B | 5,540.00 | 3.75% | 104.83B |
| 246 | 006110 | Sam-A Aluminium Company, Limited | 993.61B | 70,600.0 | 7.46% | 271.46B |
| 247 | 336370 | Solus Advanced Materials Co., Ltd. | 989.63B | 13,360.0 | 0.30% | 616.08B |
| 248 | 003240 | Taekwang Industrial Co., Ltd. | 977.98B | 1,162,000 | - | 1.83T |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 972.83B | 85,400.0 | -1.61% | 3.79T |
| 250 | 002020 | Kolon Corporation | 949.87B | 72,000.0 | 1.41% | 5.89T |
| 251 | 137310 | SD Biosensor, Inc. | 947.77B | 8,050.00 | 1.51% | 710.58B |
| 252 | 033240 | Jahwa Electronics. Co., Ltd | 940.98B | 45,650.0 | -1.51% | 848.92B |
| 253 | 178920 | PI Advanced Materials Co., Ltd. | 917.70B | 30,350.0 | -2.72% | 263.42B |
| 254 | 079900 | Junjin Construction and Robot Co.,Ltd. | 910.97B | 67,700.0 | 7.97% | 190.66B |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 899.51B | 64,600.0 | -0.46% | 2.14T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 898.21B | 88,700.0 | 0.68% | 1.44T |
| 257 | 003090 | Daewoong Co., Ltd. | 897.55B | 21,950.0 | 0.46% | 2.07T |
| 258 | 003160 | D.I Corporation | 896.03B | 34,600.0 | -2.40% | 432.29B |
| 259 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 28,800.0 | - | 920.93B |
| 260 | 005090 | SGC Energy Co.,Ltd. | 874.52B | 60,200.0 | 6.93% | 2.46T |
| 261 | 003620 | KG Mobility Corp. | 871.22B | 4,305.00 | -0.58% | 4.30T |
| 262 | 036530 | SNT Holdings Co., Ltd. | 864.69B | 59,800.0 | -0.83% | 2.24T |
| 263 | 003030 | SeAH Steel Holdings Corporation | 862.64B | 211,000 | -4.09% | 3.76T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 862.10B | 14,740.0 | -1.93% | 602.15B |
| 265 | 005880 | Korea Line Corporation | 861.74B | 2,670.00 | 3.89% | 1.28T |
| 266 | 071320 | Korea District Heating Corp. | 857.98B | 74,100.0 | 0.68% | 4.00T |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 819.75B | 6,720.00 | -5.22% | 6.33T |
| 268 | 003850 | Boryung Corporation | 816.08B | 9,660.00 | -1.02% | 1.02T |
| 269 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | - | 567.45B |
| 270 | 064960 | SNT Motiv Co., Ltd. | 812.75B | 33,550.0 | -1.61% | 1.01T |
| 271 | 001500 | Hyundai Motor Securities Co.,Ltd. | 800.12B | 12,200.0 | -5.72% | 1.54T |
| 272 | 079160 | CJ CGV Co., Ltd. | 797.28B | 4,815.00 | 0.73% | 2.28T |
| 273 | 014820 | Dongwon Systems Corporation | 785.65B | 26,950.0 | 1.32% | 1.37T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 782.56B | 54,300.0 | -3.04% | 287.25B |
| 275 | 007700 | F&F Holdings Co., Ltd. | 777.10B | 19,890.0 | -0.25% | 1.93T |
| 276 | 249420 | Ildong Pharmaceutical Co., Ltd. | 776.67B | 23,850.0 | -3.25% | 566.93B |
| 277 | 214320 | Innocean Worldwide Inc. | 772.40B | 19,650.0 | 1.76% | 2.15T |
| 278 | 217590 | TMC Co., Ltd. | 771.02B | 32,400.0 | 1.25% | 340.88B |
| 279 | 010780 | IS DongSeo Co., Ltd. | 755.01B | 25,400.0 | 1.60% | 1.23T |
| 280 | 161000 | Aekyungchemical Co., Ltd. | 750.22B | 14,650.0 | -5.73% | 1.45T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 12,010.0 | 0.33% | 422.95B |
| 282 | 002350 | Nexen Tire Corporation | 727.55B | 7,390.00 | 3.50% | 3.19T |
| 283 | 001680 | Daesang Corporation | 717.56B | 20,050.0 | - | 4.40T |
| 284 | 460860 | Dongkuk Steel Mill Company Limited | 711.38B | 14,370.0 | -0.42% | 3.20T |
| 285 | 383800 | LX Holdings Corp. | 711.02B | 9,090.00 | -0.76% | 190.36B |
| 286 | 005420 | Cosmo Chemical Co., Ltd. | 703.22B | 18,320.0 | 0.33% | 664.16B |
| 287 | 001820 | SAMWHA CAPACITOR Co.,LTD | 696.72B | 67,900.0 | 1.49% | 294.49B |
| 288 | 001060 | JW Pharmaceutical Corporation | 696.57B | 30,600.0 | 1.66% | 775.30B |
| 289 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | - | 165.70B |
| 290 | 069260 | TKG Huchems Co., Ltd. | 691.44B | 17,770.0 | -1.39% | 1.13T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 688.50B | 7,020.00 | -1.13% | 3.19T |
| 292 | 002240 | Kiswire Ltd. | 685.39B | 25,400.0 | 1.60% | 1.81T |
| 293 | 009900 | Myoung Shin Industrial Co.,Ltd | 668.99B | 12,600.0 | -1.18% | 1.62T |
| 294 | 271940 | Iljin Hysolus Co., Ltd. | 661.26B | 18,210.0 | -3.85% | 78.04B |
| 295 | 003280 | Heung-A Shipping Co.,Ltd. | 659.53B | 2,745.00 | -1.79% | 180.81B |
| 296 | 093050 | LF Corp. | 658.64B | 25,400.0 | 2.83% | 1.88T |
| 297 | 009240 | Hanssem Co., Ltd. | 657.52B | 39,900.0 | -0.13% | 1.74T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 656.57B | 142,400 | -0.63% | 441.14B |
| 299 | 010820 | FIRSTEC Co., Ltd | 653.11B | 12,840.0 | -4.46% | 136.41B |
| 300 | 058650 | SeAH Holdings Corporation | 648.16B | 152,500 | -1.74% | 6.61T |
| 301 | 000640 | Dong-A Socio Holdings Co., Ltd. | 642.99B | 95,000.0 | -2.06% | 1.43T |
| 302 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,090.00 | -3.69% | 2.78T |
| 303 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 637.98B | 19,600.0 | -4.39% | 394.55B |
| 304 | 039130 | Hanatour Service Inc. | 636.64B | 42,650.0 | 3.77% | 586.90B |
| 305 | 002960 | Hankook Shell Oil Co.,Ltd. | 629.20B | 484,000 | 0.31% | 344.96B |
| 306 | 016610 | DB Securities Co., Ltd. | 625.33B | 15,420.0 | -1.22% | 1.63T |
| 307 | 005180 | Binggrae Co., Ltd. | 621.10B | 72,600.0 | - | 1.49T |
| 308 | 005250 | GC Corp. | 616.10B | 13,610.0 | 0.29% | 2.45T |
| 309 | 452260 | Hanwha Galleria Corporation | 614.38B | 2,935.00 | -4.08% | 575.17B |
| 310 | 008730 | Youlchon Chemical Co.,Ltd. | 613.80B | 24,750.0 | -2.56% | 485.38B |
| 311 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 312 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 608.76B | 6,000.00 | -2.76% | 200.71B |
| 313 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 599.63B | 1,897.00 | -3.80% | 2.17T |
| 314 | 005810 | Poongsan Holdings Corporation | 599.26B | 43,650.0 | -2.57% | 432.53B |
| 315 | 001530 | Di Dong Il Corporation | 597.65B | 28,850.0 | - | 601.35B |
| 316 | 015860 | ILJIN Holdings Co.,Ltd. | 592.75B | 12,890.0 | -5.36% | 2.28T |
| 317 | 001200 | Eugene Investment & Securities Co.,Ltd. | 587.77B | 6,030.00 | -5.78% | 1.48T |
| 318 | 014830 | UNID Company Ltd. | 587.55B | 85,200.0 | -3.73% | 1.34T |
| 319 | 017940 | E1 Corporation | 580.49B | 100,500 | -4.10% | 10.39T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.20B | 11,030.0 | -0.99% | 234.68B |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 574.99B | 118,800 | -0.25% | 532.12B |
| 322 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 566.29B | 5,850.00 | -4.10% | - |
| 323 | 105840 | Woojin Inc. | 557.28B | 28,300.0 | 0.35% | 150.38B |
| 324 | 001270 | BOOKOOK Securities Co., Ltd. | 553.46B | 75,100.0 | -4.94% | 844.33B |
| 325 | 092790 | NEXTEEL Co., Ltd. | 547.34B | 21,050.0 | 4.47% | 550.99B |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 544.27B | 18,140.0 | 7.34% | 2.33T |
| 327 | 008060 | Daeduck Co.,Ltd. | 543.18B | 19,100.0 | 13.02% | 1.38T |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 541.50B | 24,150.0 | 0.63% | 1.12T |
| 329 | 0120G0 | Samyang Biopharm Corporation | 536.13B | 71,800.0 | -0.42% | - |
| 330 | 017900 | AUK Corp. | 528.32B | 10,780.0 | 2.76% | 132.69B |
| 331 | 002710 | TCC Steel Corp. | 528.21B | 19,850.0 | -1.49% | 611.51B |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 527.18B | 5,830.00 | 4.86% | 48.79B |
| 333 | 003300 | Hanil Holdings Co., Ltd. | 524.44B | 17,100.0 | 0.53% | 1.93T |
| 334 | 020000 | HANDSOME Corporation | 521.89B | 24,300.0 | -4.52% | 1.49T |
| 335 | 004690 | Samchully Co.,Ltd | 506.76B | 146,800 | -0.81% | 5.28T |
| 336 | 031430 | Shinsegae International Co., Ltd. | 504.14B | 14,300.0 | - | 1.11T |
| 337 | 377740 | BioNote, Inc. | 503.64B | 4,985.00 | -0.70% | 118.32B |
| 338 | 381970 | K Car Co., Ltd. | 501.88B | 10,280.0 | 1.08% | 2.44T |
| 339 | 306200 | SeAH Steel Corporation | 501.78B | 174,000 | -2.90% | 1.48T |
| 340 | 034310 | NICE Holdings Co., Ltd. | 498.03B | 14,310.0 | 1.35% | 3.24T |
| 341 | 027410 | BGF Co., Ltd. | 491.94B | 5,140.00 | -0.58% | 469.47B |
| 342 | 126720 | Soosan Industries Co., Ltd. | 491.19B | 34,900.0 | 2.35% | 337.66B |
| 343 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 8,110.00 | 4.24% | 1.13T |
| 344 | 006220 | Jeju Bank | 463.41B | 12,510.0 | - | 157.63B |
| 345 | 145990 | Samyang Corporation | 459.30B | 46,250.0 | -1.07% | 2.56T |
| 346 | 344820 | KCC GLASS Corporation | 459.17B | 29,000.0 | 2.29% | 1.90T |
| 347 | 025860 | Namhae Chemical Corporation | 456.47B | 9,520.00 | -9.59% | 1.60T |
| 348 | 000070 | Samyang Holdings Corporation | 456.36B | 65,900.0 | -0.45% | 3.35T |
| 349 | 403550 | SOCAR Inc. | 453.55B | 13,810.0 | -4.23% | 470.70B |
| 350 | 072710 | Nongshim Holdings Co.,Ltd. | 444.30B | 95,800.0 | 0.63% | 858.82B |
| 351 | 105630 | Hansae Co., Ltd. | 444.24B | 11,360.0 | 0.71% | 1.94T |
| 352 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,420.00 | 4.63% | 1.58T |
| 353 | 194370 | JS Corporation | 433.51B | 14,940.0 | 3.39% | 1.29T |
| 354 | 192650 | DREAMTECH Co., Ltd. | 430.78B | 6,540.00 | -0.76% | 1.23T |
| 355 | 357120 | Koramco Life Infra Reit | 427.79B | 4,395.00 | - | 77.11B |
| 356 | 010690 | HWASHIN CO.,Ltd | 424.97B | 12,320.0 | - | 1.96T |
| 357 | 003720 | Samyoung Co.,Ltd. | 422.74B | 12,840.0 | -0.54% | 153.21B |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 420.33B | 261,500 | -3.15% | 1.88T |
| 359 | 017810 | Pulmuone Corporate | 416.89B | 11,300.0 | -1.14% | 3.38T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 413.81B | 43,350.0 | 0.70% | 808.78B |
| 361 | 001390 | KG Chemical Corporation | 412.81B | 6,320.00 | - | 9.10T |
| 362 | 183190 | Asia Cement Co.,Ltd. | 412.45B | 11,480.0 | 1.23% | 1.02T |
| 363 | 417310 | Koramco The One REIT | 412.08B | 10,190.0 | -0.10% | - |
| 364 | 009160 | SIMPAC Co., Ltd. | 410.53B | 6,280.00 | -1.26% | 1.18T |
| 365 | 017860 | DS DANSUK CO., LTD. | 409.35B | 23,050.0 | -7.24% | 954.87B |
| 366 | 029530 | sindoh Co.,Ltd. | 403.84B | 49,650.0 | 1.53% | 317.33B |
| 367 | 060980 | HL Holdings Corporation | 390.84B | 42,750.0 | 1.79% | 1.34T |
| 368 | 001250 | GS Global Corp. | 387.73B | 4,655.00 | 1.09% | 4.11T |
| 369 | 005610 | Samlip Co., Ltd. | 384.59B | 47,450.0 | -1.25% | 3.37T |
| 370 | 001750 | Hanyang Securities Co. Ltd. | 381.22B | 28,900.0 | -3.51% | 732.52B |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.21B | 14,090.0 | 0.14% | 4.51T |
| 372 | 001460 | BYC Co., Ltd. | 379.81B | 49,100.0 | -1.41% | 163.17B |
| 373 | 091810 | Trinity Airways Co., Ltd. | 378.92B | 918.00 | 2.46% | 1.80T |
| 374 | 108670 | LX Hausys, Ltd. | 377.24B | 39,950.0 | -3.15% | 3.18T |
| 375 | 011500 | Hannong Chemicals Inc. | 376.23B | 23,550.0 | -4.27% | 214.49B |
| 376 | 012030 | DB Inc. | 376.14B | 1,961.00 | 0.20% | 643.46B |
| 377 | 002810 | Samyung Trading Co., Ltd. | 374.61B | 20,900.0 | 1.70% | 446.87B |
| 378 | 097520 | MCNEX Co., Ltd | 371.00B | 22,400.0 | -2.18% | 1.28T |
| 379 | 104700 | KISCO Corp. | 369.60B | 10,080.0 | -1.75% | 486.61B |
| 380 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 381 | 029460 | KC Co., Ltd. | 368.85B | 39,800.0 | - | 797.34B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 364.54B | 14,440.0 | -0.21% | 654.53B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 363.75B | 12,190.0 | -0.97% | 639.53B |
| 384 | 004430 | Songwon Industrial Co., Ltd. | 358.32B | 14,170.0 | -5.09% | 1.04T |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 358.18B | 3,245.00 | -1.96% | 264.52B |
| 386 | 003920 | Namyang Dairy Products Co., Ltd | 358.10B | 49,600.0 | -2.75% | 914.15B |
| 387 | 092230 | KPX Holdings Co., Ltd. | 357.37B | 90,500.0 | 0.44% | 1.16T |
| 388 | 005010 | Husteel Co., Ltd. | 356.79B | 6,420.00 | -1.68% | 612.49B |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 390 | 011760 | Hyundai Corporation | 354.32B | 30,350.0 | 2.88% | 7.55T |
| 391 | 026890 | STIC Investments, Inc. | 351.71B | 9,740.00 | -0.21% | 87.79B |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 351.57B | 9,360.00 | 1.19% | 5.63T |
| 393 | 078520 | Able C&C Co., Ltd. | 350.62B | 14,090.0 | 3.37% | 242.00B |
| 394 | 005720 | Nexen Corporation | 349.87B | 7,040.00 | 0.43% | 3.59T |
| 395 | 272450 | Jin Air Co., Ltd. | 343.48B | 6,580.00 | 6.65% | 1.01T |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 340.45B | 39,300.0 | -0.88% | 1.40T |
| 397 | 034830 | KOREIT | 337.22B | 1,538.00 | -1.41% | 104.57B |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.85B | 22,300.0 | 1.36% | 1.17T |
| 399 | 000680 | LS Networks Corporation Limited | 331.03B | 4,130.00 | -1.67% | 2.62T |
| 400 | 900140 | LVMC Holdings | 330.12B | 1,710.00 | 0.41% | 388.00B |
| 401 | 011690 | Y2 Solution Co., Ltd | 328.14B | 8,800.00 | -1.57% | 165.06B |
| 402 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.07B | 8,660.00 | -0.35% | 855.13B |
| 403 | 001340 | Paikkwang Industrial Co.,Ltd | 324.50B | 7,130.00 | -2.99% | 272.14B |
| 404 | 004360 | Sebang Co., Ltd | 324.27B | 15,920.0 | -0.38% | 1.24T |
| 405 | 024720 | Kolmar Holdings Co.,Ltd. | 323.41B | 9,430.00 | -1.57% | 630.11B |
| 406 | 145720 | Dentium CO., LTD | 316.98B | 51,100.0 | -0.39% | 346.45B |
| 407 | 009470 | Samwha Electric Co.,Ltd. | 315.15B | 44,400.0 | -6.82% | 230.07B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 314.39B | 1,695.00 | -1.40% | 158.79B |
| 409 | 037270 | YG Plus, Inc. | 312.90B | 4,775.00 | -2.85% | 236.05B |
| 410 | 016800 | Fursys Inc. | 312.77B | 34,950.0 | -0.57% | 358.20B |
| 411 | 123890 | Korea Asset In Trust Co., Ltd | 310.20B | 2,530.00 | -0.78% | 162.34B |
| 412 | 001940 | KISCO Holdings Corp. | 309.57B | 25,550.0 | - | 825.26B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 304.09B | 12,130.0 | -2.18% | 1.25T |
| 414 | 053690 | HanmiGlobal Co., Ltd. | 302.39B | 28,500.0 | 5.36% | 448.83B |
| 415 | 015360 | INVENI Co., Ltd. | 301.84B | 16,180.0 | - | 1.33T |
| 416 | 475560 | The Born Korea | 300.27B | 20,200.0 | -1.22% | 361.24B |
| 417 | 030210 | Daol Investment & Securities Co., Ltd. | 296.58B | 4,645.00 | -7.10% | 1.33T |
| 418 | 002900 | TYM Corporation | 294.39B | 8,200.00 | 0.86% | 929.36B |
| 419 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 293.28B | 8,010.00 | -1.23% | 1.66T |
| 420 | 034120 | Seoul Broadcasting System | 291.21B | 15,700.0 | -0.44% | 1.01T |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 290.75B | 15,300.0 | -0.65% | 149.73B |
| 422 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 290.70B | 4,320.00 | -4.53% | 3.05T |
| 423 | 001780 | Aluko Co., Ltd. | 289.04B | 2,890.00 | -3.18% | 575.66B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,450.0 | -0.66% | 184.21B |
| 425 | 002320 | HANJIN Logistics Corporation | 285.76B | 18,990.0 | -0.05% | 3.06T |
| 426 | 088260 | E Kocref Cr-Reit | 285.67B | 4,520.00 | 0.22% | 46.44B |
| 427 | 096760 | JW Holdings Corporation | 285.07B | 4,120.00 | 0.86% | 969.57B |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 284.77B | 4,680.00 | -0.43% | 1.56T |
| 429 | 003960 | Sajodaerim Corporation | 284.43B | 31,450.0 | -1.10% | 3.50T |
| 430 | 003070 | Kolon Global Corporation | 283.08B | 11,070.0 | 2.12% | 2.68T |
| 431 | 005950 | ISU Chemical Co., Ltd | 282.66B | 10,720.0 | -1.20% | 1.66T |
| 432 | 033270 | Korea United Pharm Inc. | 281.79B | 19,850.0 | 0.66% | 161.44B |
| 433 | 004980 | Sungshin Cement Co., Ltd | 281.53B | 11,230.0 | -1.84% | 1.22T |
| 434 | 014790 | HL D&I Halla Corporation | 281.01B | 3,510.00 | 3.54% | 1.74T |
| 435 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.84B | 4,080.00 | 1.62% | 43.58B |
| 436 | 013890 | Zinus, Inc | 278.46B | 12,040.0 | -5.20% | 913.18B |
| 437 | 092200 | DAE-IL Corporation | 278.20B | 7,720.00 | 7.52% | 757.31B |
| 438 | 000490 | Daedong Corporation | 278.18B | 10,410.0 | -0.19% | 1.48T |
| 439 | 044450 | KSS Line Ltd. | 277.03B | 12,270.0 | - | 561.40B |
| 440 | 000650 | Chunil Express Co., Ltd. | 274.99B | 189,700 | -1.56% | 45.55B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 267.96B | 12,550.0 | -3.61% | 517.18B |
| 442 | 084680 | E-World Co.,Ltd. | 267.20B | 1,889.00 | -0.26% | 31.69B |
| 443 | 035510 | SHINSEGAE Information & Communication Inc. | 266.86B | 20,075.0 | -1.11% | 687.20B |
| 444 | 008350 | Namsun Aluminum Co., Ltd. | 266.18B | 2,040.00 | -0.49% | 258.92B |
| 445 | 136490 | Sunjin Co.,Ltd. | 263.24B | 11,070.0 | -1.69% | 1.90T |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 260.78B | 2,995.00 | 1.53% | 52.69B |
| 447 | 007160 | Sajo Industries Company Limited | 260.00B | 52,000.0 | -1.89% | 706.21B |
| 448 | 004560 | Hyundai Bng Steel Co., Ltd. | 259.73B | 17,100.0 | -0.98% | 741.25B |
| 449 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,300.0 | -4.06% | 284.51B |
| 450 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,275.00 | 2.40% | 1.60T |
| 451 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.85B | 4,300.00 | - | 37.82B |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 453 | 128820 | Daesung Industrial Co., Ltd. | 257.80B | 6,660.00 | -2.06% | 1.57T |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 29,000.0 | 1.22% | 2.89T |
| 455 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 255.09B | 4,240.00 | - | 58.85B |
| 456 | 487570 | HS HYOSUNG Corporation | 253.14B | 67,500.0 | -1.17% | 1.41T |
| 457 | 000050 | Kyungbangco.Ltd | 252.39B | 9,880.00 | -2.47% | 412.48B |
| 458 | 004710 | Hansol Technics Co., Ltd. | 245.67B | 9,150.00 | 15.82% | 1.25T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,300.0 | 0.32% | 1.83T |
| 460 | 001790 | TS Corporation | 243.93B | 2,745.00 | -2.66% | 1.36T |
| 461 | 017550 | Soosan Cebotics Co., Ltd. | 240.86B | 3,860.00 | 23.92% | 229.39B |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 239.90B | 66,600.0 | -0.45% | 174.29B |
| 463 | 025000 | KPX Chemical Co.,Ltd. | 238.20B | 54,400.0 | 0.74% | 808.35B |
| 464 | 010580 | SMBEXEL Company | 237.21B | 2,115.00 | -0.94% | 172.55B |
| 465 | 035150 | BAIKSAN Co,. Ltd | 237.02B | 11,670.0 | -2.34% | 504.92B |
| 466 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,700.0 | -0.39% | 445.82B |
| 467 | 004380 | Samick THK Co., Ltd. | 235.36B | 11,370.0 | -1.90% | 222.18B |
| 468 | 000320 | NOROO Holdings Co., Ltd. | 234.80B | 22,200.0 | 0.91% | 1.24T |
| 469 | 122900 | iMarketKorea Inc. | 234.72B | 7,660.00 | 2.68% | 3.05T |
| 470 | 117580 | Daesung Energy Co., Ltd. | 233.60B | 8,500.00 | -1.05% | 1.03T |
| 471 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 472 | 298690 | Air Busan Co., Ltd. | 233.21B | 2,000.00 | 1.52% | 128.73B |
| 473 | 033920 | Muhak Co., Ltd. | 232.82B | 8,740.00 | -0.57% | 143.83B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 231.84B | 48,700.0 | - | 959.01B |
| 475 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.22B | 17,990.0 | 1.41% | 467.73B |
| 476 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 227.79B | 7,910.00 | -3.89% | 108.14B |
| 477 | 244920 | Aplus Asset Advisor Co. Ltd | 226.76B | 10,270.0 | 2.39% | 682.47B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.54B | 18,350.0 | - | 274.03B |
| 479 | 053210 | KT Skylife Co., Ltd. | 225.37B | 4,785.00 | 0.42% | 984.22B |
| 480 | 002150 | Dohwa Engineering Co., Ltd. | 225.08B | 7,180.00 | 6.21% | 698.47B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 221.19B | 10,200.0 | -1.16% | 605.43B |
| 482 | 016880 | Woongjin Co., Ltd. | 220.71B | 2,820.00 | -0.70% | 1.15T |
| 483 | 095570 | AJ Networks Co.,Ltd. | 220.62B | 4,930.00 | - | 1.07T |
| 484 | 005960 | Dongbu Corporation | 219.50B | 9,370.00 | -3.70% | 1.76T |
| 485 | 000390 | SP Samhwa Co., Ltd. | 216.39B | 8,670.00 | -2.47% | 617.07B |
| 486 | 007610 | Seondo Electric Co., Ltd. | 216.19B | 10,520.0 | -17.43% | 38.17B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 214.85B | 4,340.00 | 0.93% | 517.35B |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.77B | 4,285.00 | -0.70% | 1.21T |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 214.41B | 11,480.0 | -1.03% | 255.21B |
| 490 | 008490 | Suheung Co., Ltd. | 214.26B | 19,330.0 | -0.15% | 722.31B |
| 491 | 226320 | It'S Hanbul Co., Ltd. | 212.46B | 12,060.0 | -1.95% | 153.39B |
| 492 | 002780 | ChinHung International, Inc. | 210.70B | 1,449.00 | 8.30% | 612.45B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 210.47B | 7,930.00 | 1.93% | 1.90T |
| 494 | 018470 | Choil Aluminum Co., Ltd. | 207.68B | 1,640.00 | -3.81% | 486.68B |
| 495 | 000480 | CR Holdings Co., LTD. | 207.11B | 4,970.00 | -1.00% | 827.75B |
| 496 | 012610 | Kyungin Synthetic Co., Ltd. | 207.06B | 5,050.00 | -5.25% | 379.70B |
| 497 | 432320 | KB STAR REIT Co., Ltd. | 206.89B | 2,040.00 | - | 60.79B |
| 498 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.15B | 11,240.0 | 9.02% | 145.93B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 205.66B | 15,260.0 | -3.54% | 598.55B |
| 500 | 031440 | SHINSEGAE FOOD Inc. | 204.46B | 53,200.0 | 5.14% | 1.23T |