Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 994.62T | 152,100 | -0.13% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 529.58T | 767,000 | 1.59% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 119.61T | 510,000 | -3.59% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 119.61T | 287,500 | -3.20% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 96.41T | 412,000 | -1.20% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 83.42T | 1,802,000 | 1.35% | 4.56T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 65.81T | 627,000 | 2.28% | 16.39T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 64.57T | 1,255,000 | -2.64% | 23.11T |
| 9 | 000270 | Kia Corporation | 60.94T | 159,000 | -3.40% | 113.20T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 59.76T | 93,300.0 | 3.67% | 16.79T |
| 11 | 402340 | SK Square Co., Ltd. | 58.84T | 446,500 | - | 9.29T |
| 12 | 028260 | Samsung C&T Corporation | 49.82T | 305,500 | 2.69% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 49.82T | 190,200 | 0.05% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 47.87T | 135,600 | 0.67% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 46.38T | 212,000 | 1.92% | 3.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 42.99T | 140,300 | 1.89% | 12.71T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 40.41T | 83,900.0 | 1.21% | 15.06T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 40.23T | 457,500 | 0.88% | 60.43T |
| 19 | 035420 | NAVER Corporation | 39.76T | 266,000 | 8.35% | 11.73T |
| 20 | 015760 | Korea Electric Power Corporation | 39.29T | 61,200.0 | -7.27% | 97.28T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 33.24T | 185,100 | 3.52% | 32.61T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 32.22T | 1,580,000 | 1.61% | 15.23T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 31.82T | 884,000 | -0.45% | 3.73T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.83T | 436,000 | 2.71% | 28.94T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.11T | 373,000 | -2.99% | 13.16T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.11T | 207,500 | -1.43% | 13.16T |
| 27 | 005490 | POSCO Holdings Inc. | 27.68T | 368,000 | 2.36% | 70.06T |
| 28 | 086790 | Hana Financial Group Inc. | 27.49T | 101,100 | 0.60% | 13.81T |
| 29 | 035720 | Kakao Corp. | 26.84T | 61,000.0 | 4.45% | 7.94T |
| 30 | 051910 | LG Chem, Ltd. | 26.62T | 358,000 | 2.14% | 47.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.97T | 30,400.0 | 1.00% | 10.51T |
| 32 | 064350 | Hyundai Rotem Company | 22.65T | 207,500 | 0.48% | 5.65T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 21.85T | 2,347,000 | -0.09% | 5.80T |
| 34 | 316140 | Woori Financial Group Inc. | 21.60T | 29,550.0 | 1.55% | 11.31T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.59T | 492,000 | 0.51% | 21.52T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.12T | 272,000 | -3.89% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.12T | 122,500 | -2.24% | 10.90T |
| 38 | 011200 | HMM Co.,Ltd | 19.19T | 20,350.0 | -0.97% | 11.34T |
| 39 | 003670 | Posco Future M Co., Ltd. | 19.03T | 214,000 | -1.38% | 3.10T |
| 40 | 086280 | Hyundai Glovis Co., Ltd. | 18.86T | 251,500 | -4.01% | 29.38T |
| 41 | 096770 | SK Innovation Co., Ltd. | 18.53T | 111,400 | -0.71% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 18.53T | 72,300.0 | 0.56% | 80.39T |
| 43 | 138040 | Meritz Financial Group Inc. | 18.45T | 107,400 | - | 17.12T |
| 44 | 066570 | LG Electronics Inc. | 18.10T | 105,600 | -0.57% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 18.10T | 52,400.0 | 1.75% | 88.11T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 17.63T | 249,500 | 2.68% | 69.62T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 17.14T | 34,800.0 | 16.58% | 18.07T |
| 48 | 00680K | Mirae Asset Securities Co., Ltd. | 17.14T | 13,470.0 | 10.14% | 18.07T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 16.90T | 90,400.0 | 2.38% | 3.20T |
| 50 | 024110 | Industrial Bank of Korea | 16.79T | 21,050.0 | 0.24% | 8.96T |
| 51 | 042700 | HANMI Semiconductor Co., Ltd. | 16.23T | 171,100 | 0.41% | 643.27B |
| 52 | 352820 | HYBE Co., Ltd. | 16.19T | 380,000 | 3.12% | 2.66T |
| 53 | 034730 | SK Inc. | 16.17T | 296,500 | 1.72% | 123.63T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 15.88T | 162,900 | -1.69% | 3.32T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.88T | 638,000 | -0.31% | - |
| 56 | 010120 | LS ELECTRIC Co., Ltd. | 15.12T | 509,000 | -1.55% | 4.80T |
| 57 | 000155 | Doosan Corporation | 15.09T | 529,000 | 3.32% | 19.30T |
| 58 | 033780 | KT&G Corporation | 15.04T | 144,900 | 0.63% | 6.42T |
| 59 | 000150 | Doosan Corporation | 14.78T | 946,000 | 5.11% | 19.30T |
| 60 | 003550 | LG Corp. | 14.32T | 93,300.0 | 5.19% | 7.51T |
| 61 | 003555 | LG Corp. | 14.32T | 72,400.0 | 3.13% | 7.51T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 13.50T | 174,500 | 3.13% | 13.93T |
| 63 | 017670 | SK Telecom Co., Ltd. | 13.35T | 62,700.0 | 1.62% | 17.32T |
| 64 | 030200 | KT Corporation | 13.07T | 54,200.0 | -1.28% | 27.97T |
| 65 | 307950 | Hyundai Autoever Corporation | 12.27T | 447,500 | -3.87% | 4.09T |
| 66 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.23T | 109,200 | 5.00% | 30.25T |
| 67 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.23T | 66,400.0 | 4.24% | 30.25T |
| 68 | 079550 | LIG Nex1 Co., Ltd. | 11.53T | 528,000 | -0.19% | 4.07T |
| 69 | 010950 | S-Oil Corporation | 11.40T | 99,500.0 | 1.02% | 34.37T |
| 70 | 323410 | KakaoBank Corp. | 11.21T | 23,500.0 | 9.81% | 1.63T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 11.14T | 195,800 | 4.93% | 18.11T |
| 72 | 071055 | Korea Investment Holdings Co., Ltd. | 11.14T | 143,600 | 4.21% | 18.11T |
| 73 | 047050 | Posco International Corporation | 10.79T | 63,300.0 | 0.96% | 32.49T |
| 74 | 259960 | KRAFTON, Inc. | 10.65T | 238,500 | 0.85% | 3.02T |
| 75 | 278470 | APR Co., Ltd. | 10.35T | 276,500 | -3.32% | 1.22T |
| 76 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.43T | 120,400 | 3.61% | 675.41B |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.21T | 1,235,000 | - | 2.19T |
| 78 | 377300 | Kakao Pay Corp. | 9.16T | 67,800.0 | 29.89% | 906.73B |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 8.97T | 343,500 | 5.21% | 12.06T |
| 80 | 005940 | NH Investment & Securities Co., Ltd. | 8.94T | 24,000.0 | 5.03% | 10.49T |
| 81 | 005945 | NH Investment & Securities Co., Ltd. | 8.94T | 21,450.0 | 4.13% | 10.49T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 8.90T | 24,100.0 | - | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 8.90T | 23,650.0 | 0.21% | 23.23T |
| 84 | 007660 | ISU Petasys Co., Ltd. | 8.80T | 119,900 | 6.01% | 1.02T |
| 85 | 180640 | Hanjin Kal | 8.64T | 130,000 | 0.70% | 289.33B |
| 86 | 18064K | Hanjin Kal | 8.64T | 42,050.0 | -0.12% | 289.33B |
| 87 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.37T | 186,600 | 0.32% | 1.93T |
| 88 | 090430 | Amorepacific Corporation | 8.30T | 133,300 | 5.21% | 4.18T |
| 89 | 090435 | Amorepacific Corporation | 8.30T | 48,700.0 | 4.96% | 4.18T |
| 90 | 000880 | Hanwha Corporation | 8.29T | 119,200 | 3.65% | 71.67T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.20T | 67,200.0 | 0.60% | 18.28T |
| 92 | 000100 | Yuhan Corporation | 8.08T | 108,200 | 3.24% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 8.08T | 97,000.0 | 2.65% | 2.14T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.69T | 86,100.0 | 2.75% | 11.39T |
| 95 | 005830 | DB Insurance Co., Ltd. | 7.62T | 130,000 | 0.78% | 19.88T |
| 96 | 454910 | Doosan Robotics Inc. | 7.40T | 114,100 | -1.13% | 31.47B |
| 97 | 064400 | LG CNS Co., Ltd. | 7.14T | 73,700.0 | 8.38% | 6.22T |
| 98 | 032640 | LG Uplus Corp. | 6.57T | 15,340.0 | -0.26% | 15.36T |
| 99 | 011070 | LG Innotek Co., Ltd. | 6.56T | 277,000 | -2.12% | 20.91T |
| 100 | 034220 | LG Display Co., Ltd. | 6.27T | 12,530.0 | -1.03% | 26.44T |
| 101 | 006260 | LS Corp. | 6.24T | 228,000 | 5.07% | 29.94T |
| 102 | 001040 | CJ Corporation | 6.12T | 193,300 | 3.37% | 44.83T |
| 103 | 001045 | CJ Corporation | 6.12T | 91,900.0 | 1.55% | 44.83T |
| 104 | 00104K | CJ Corporation | 6.12T | 163,000 | 2.90% | 44.83T |
| 105 | 022100 | Posco Dx Company Ltd. | 6.01T | 39,600.0 | -2.70% | 1.18T |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 5.90T | 465,500 | 8.13% | 1.47T |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.89T | 55,200.0 | 2.99% | -202.88B |
| 108 | 078930 | GS Holdings Corp. | 5.87T | 62,200.0 | 1.14% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 5.87T | 50,500.0 | 1.41% | 25.14T |
| 110 | 241560 | Doosan Bobcat Inc. | 5.87T | 61,300.0 | 2.17% | 8.53T |
| 111 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 5.70T | 118,900 | 3.66% | 3.62T |
| 112 | 021240 | COWAY Co., Ltd. | 5.52T | 77,400.0 | 1.04% | 4.81T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.34T | 140,400 | 2.71% | 505.90B |
| 114 | 028050 | Samsung E&A Co., Ltd. | 5.29T | 27,000.0 | 8.65% | 8.85T |
| 115 | 009830 | Hanwha Solutions Corporation | 5.09T | 29,700.0 | 5.69% | 14.22T |
| 116 | 009835 | Hanwha Solutions Corporation | 5.09T | 22,150.0 | 2.55% | 14.22T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.07T | 27,300.0 | -3.02% | 3.46T |
| 118 | 138930 | BNK Financial Group Inc. | 4.93T | 15,900.0 | 1.47% | 5.41T |
| 119 | 271560 | ORION Corp. | 4.60T | 116,400 | 0.69% | 3.27T |
| 120 | 004020 | Hyundai Steel Company | 4.60T | 34,950.0 | 3.10% | 22.86T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.56T | 24,300.0 | 1.46% | 2.46T |
| 122 | 066970 | L&F Co., Ltd. | 4.51T | 120,200 | -4.53% | 1.90T |
| 123 | 082740 | Hanwha Engine Co., Ltd. | 4.46T | 53,500.0 | 2.29% | 788.33B |
| 124 | 036570 | NCSOFT Corporation | 4.40T | 227,000 | -0.66% | 1.51T |
| 125 | 062040 | Sanil Electric Co., Ltd. | 4.38T | 143,700 | 1.41% | 468.20B |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 4.35T | 61,700.0 | -1.44% | 365.40B |
| 127 | 051900 | LG H&H Co., Ltd. | 4.25T | 274,000 | - | 6.49T |
| 128 | 251270 | Netmarble Corporation | 4.24T | 51,800.0 | 1.77% | 2.69T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 4.04T | 51,500.0 | 4.57% | 624.03B |
| 130 | 011790 | SKC Co., Ltd. | 3.85T | 113,000 | -2.67% | 1.84T |
| 131 | 000990 | DB HiTek CO., LTD. | 3.66T | 91,000.0 | -2.26% | 1.29T |
| 132 | 111770 | Youngone Corporation | 3.61T | 84,800.0 | -0.70% | 3.90T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.59T | 147,200 | 1.38% | 7.13T |
| 134 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.59T | 71,600.0 | 0.99% | 7.13T |
| 135 | 036460 | Korea Gas Corporation | 3.57T | 40,850.0 | -0.97% | 36.71T |
| 136 | 035250 | Kangwon Land, Inc. | 3.56T | 17,740.0 | -0.23% | 1.46T |
| 137 | 002380 | KCC Corporation | 3.49T | 474,500 | 6.99% | 6.58T |
| 138 | 018880 | Hanon Systems | 3.48T | 3,390.00 | -0.29% | 10.72T |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,800.0 | 0.61% | 2.38T |
| 140 | 011170 | Lotte Chemical Corporation | 3.39T | 80,300.0 | 4.29% | 19.10T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 93,600.0 | 0.32% | 2.62T |
| 142 | 097950 | CJ Cheiljedang Corporation | 3.35T | 215,500 | - | 29.38T |
| 143 | 097955 | CJ Cheiljedang Corporation | 3.35T | 140,300 | 0.72% | 29.38T |
| 144 | 103140 | Poongsan Corporation | 3.30T | 120,800 | 1.43% | 4.85T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.14T | 92,600.0 | 2.89% | 379.97B |
| 146 | 204320 | HL Mando Corporation | 3.08T | 65,500.0 | -3.54% | 9.41T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 2.94T | 61,700.0 | 0.98% | 1.90T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 2.92T | 269,000 | -2.54% | 850.33B |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.92T | 96,600.0 | -5.57% | 376.10B |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.75T | 98,000.0 | 0.82% | 430.62B |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.74T | 40,400.0 | 3.33% | 1.34T |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.73T | 54,100.0 | -0.55% | 1.48T |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.71T | 70,400.0 | 0.29% | 1.21T |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.69T | 75,000.0 | 2.32% | 3.62T |
| 155 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.60T | 57,800.0 | - | 1.57T |
| 157 | 005850 | SL Corporation | 2.59T | 56,300.0 | -8.90% | 5.07T |
| 158 | 012750 | S-1 Corporation | 2.59T | 76,500.0 | -2.55% | 2.87T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,200.0 | 0.58% | 527.45B |
| 160 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.58T | 3,440.00 | 7.33% | 24.73T |
| 161 | 004800 | Hyosung Corporation | 2.58T | 154,400 | 1.91% | 2.48T |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.55T | 50,300.0 | 5.01% | 154.05B |
| 163 | 004170 | SHINSEGAE Inc. | 2.54T | 290,000 | 1.22% | 6.82T |
| 164 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 50,500.0 | 0.20% | 953.88B |
| 165 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 15,040.0 | 0.60% | 953.88B |
| 166 | 000240 | Hankook & Company Co., Ltd. | 2.52T | 26,600.0 | -1.66% | 1.41T |
| 167 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.50T | 38,100.0 | 0.26% | 580.60B |
| 168 | 383220 | F&F Co., Ltd | 2.49T | 66,400.0 | 0.61% | 1.91T |
| 169 | 081660 | Misto Holdings Corp. | 2.45T | 46,150.0 | 1.21% | 4.41T |
| 170 | 004370 | Nongshim Co., Ltd. | 2.40T | 412,000 | 0.49% | 3.49T |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.37T | 4,435.00 | -0.89% | 5.63T |
| 172 | 002790 | AMOREPACIFIC Holdings Corp. | 2.36T | 28,750.0 | 8.08% | 4.55T |
| 173 | 002795 | AMOREPACIFIC Holdings Corp. | 2.36T | 12,290.0 | 1.74% | 4.55T |
| 174 | 011210 | Hyundai Wia Corporation | 2.34T | 87,700.0 | -2.01% | 8.40T |
| 175 | 139480 | E-MART Inc. | 2.34T | 87,200.0 | 1.40% | 28.91T |
| 176 | 004990 | LOTTE Corporation | 2.32T | 30,250.0 | 4.67% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2.32T | 28,800.0 | 0.17% | 15.55T |
| 178 | 010060 | OCI Holdings Company Ltd. | 2.31T | 123,600 | 7.20% | 3.42T |
| 179 | 139130 | iM Financial Group Co., Ltd. | 2.29T | 14,400.0 | 0.35% | 2.88T |
| 180 | 009970 | Youngone Holdings Co., Ltd. | 2.28T | 196,200 | 0.93% | 4.74T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 2.23T | 78,900.0 | 2.34% | 13.69T |
| 182 | 192820 | Cosmax, Inc. | 2.20T | 193,800 | 0.42% | 2.36T |
| 183 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.19T | 27,950.0 | 0.72% | 15.98T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.14T | 23,750.0 | - | 1.85T |
| 185 | 361610 | SK IE Technology Co., Ltd. | 2.13T | 26,050.0 | -1.88% | 279.30B |
| 186 | 030000 | Cheil Worldwide Inc. | 2.13T | 21,000.0 | 0.72% | 4.51T |
| 187 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.12T | 5,170.00 | 4.02% | 8.99T |
| 188 | 018670 | SK Gas Co., Ltd. | 2.08T | 231,500 | 1.76% | 7.64T |
| 189 | 000120 | CJ Logistics Corporation | 2.05T | 102,700 | 2.39% | 12.27T |
| 190 | 020150 | Lotte Energy Materials Corporation | 2.04T | 38,900.0 | -8.15% | 693.02B |
| 191 | 282330 | BGF Retail Co., Ltd. | 2.02T | 117,200 | -2.01% | 8.99T |
| 192 | 462870 | SHIFT UP Corporation | 2.01T | 34,150.0 | - | 293.61B |
| 193 | 069960 | Hyundai Department Store Co. Ltd. | 1.96T | 91,000.0 | - | 4.36T |
| 194 | 003690 | Korean Reinsurance Company | 1.96T | 11,090.0 | 0.09% | 4.45T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.92T | 167,100 | 1.52% | 1.54T |
| 196 | 006280 | GC Biopharma Corp. | 1.84T | 161,500 | 5.76% | 1.93T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,600 | - | 454.80B |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.83T | 41,350.0 | 1.35% | 9.48T |
| 199 | 375500 | DL E&C Co.,Ltd. | 1.82T | 45,100.0 | 4.64% | 8.15T |
| 200 | 37550K | DL E&C Co.,Ltd. | 1.82T | 22,800.0 | 2.94% | 8.15T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.82T | 22,850.0 | -3.79% | 576.31B |
| 202 | 023590 | Daou Technology Inc. | 1.80T | 41,750.0 | 4.77% | 15.54T |
| 203 | 003540 | Daishin Securities Co.,Ltd | 1.77T | 29,400.0 | 6.91% | 3.02T |
| 204 | 003545 | Daishin Securities Co.,Ltd | 1.77T | 22,100.0 | 3.03% | 3.02T |
| 205 | 003547 | Daishin Securities Co.,Ltd | 1.77T | 21,200.0 | 3.16% | 3.02T |
| 206 | 073240 | Kumho Tire Co., Inc. | 1.77T | 6,160.00 | -1.60% | 4.78T |
| 207 | 007070 | GS Retail Co., Ltd. | 1.76T | 21,250.0 | 1.43% | 11.90T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,950.0 | 0.29% | 871.13B |
| 209 | 008770 | Hotel Shilla Co.,Ltd | 1.74T | 46,300.0 | 1.54% | 3.97T |
| 210 | 008775 | Hotel Shilla Co.,Ltd | 1.74T | 35,750.0 | 1.56% | 3.97T |
| 211 | 112610 | CS Wind Corporation | 1.69T | 40,800.0 | 1.49% | 2.82T |
| 212 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,530.00 | -0.90% | 226.78B |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,190.0 | 2.95% | 12.85T |
| 214 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,720.00 | - | 7.76T |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.57T | 66,700.0 | 0.45% | 2.66T |
| 216 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.57T | 48,400.0 | 1.04% | 121.13B |
| 217 | 007810 | Korea Circuit Co., Ltd. | 1.57T | 63,600.0 | -0.47% | 1.40T |
| 218 | 007815 | Korea Circuit Co., Ltd. | 1.57T | 17,850.0 | 3.48% | 1.40T |
| 219 | 00781K | Korea Circuit Co., Ltd. | 1.57T | 13,130.0 | 0.23% | 1.40T |
| 220 | 298020 | Hyosung TNC Corporation | 1.56T | 363,000 | -6.56% | 7.83T |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.52T | 37,900.0 | 2.43% | 762.64B |
| 222 | 034230 | Paradise Co., Ltd. | 1.50T | 17,140.0 | -0.52% | 1.12T |
| 223 | 000500 | GAON CABLE Co., Ltd. | 1.49T | 90,100.0 | 1.69% | 2.44T |
| 224 | 120110 | Kolon Industries, Inc. | 1.37T | 47,300.0 | 1.39% | 4.97T |
| 225 | 120115 | Kolon Industries, Inc. | 1.37T | 25,950.0 | 0.19% | 4.97T |
| 226 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.36T | 8,730.00 | 3.31% | 8.15T |
| 227 | 007310 | Otoki Corporation | 1.33T | 391,000 | 0.90% | 3.67T |
| 228 | 001720 | Shinyoung Securities Co., Ltd. | 1.33T | 165,800 | 13.02% | 1.84T |
| 229 | 007340 | DN Automotive Corporation | 1.33T | 25,600.0 | 0.59% | 3.63T |
| 230 | 484870 | MNC Solution Co.,Ltd | 1.31T | 143,400 | 0.07% | 266.42B |
| 231 | 294870 | HDC Hyundai Development Company | 1.30T | 20,450.0 | 0.74% | 4.25T |
| 232 | 001120 | LX International Corp. | 1.30T | 36,150.0 | 0.84% | 16.61T |
| 233 | 030610 | Kyobo Securities Co.,Ltd. | 1.28T | 11,370.0 | 8.29% | 3.60T |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.28T | 131,300 | -0.15% | 4.00T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.28T | 78,800.0 | 0.51% | 4.00T |
| 236 | 001800 | ORION Holdings Corp. | 1.27T | 21,050.0 | 1.94% | 3.32T |
| 237 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,000.0 | -0.28% | 2.56T |
| 238 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,450.0 | 0.77% | 2.56T |
| 239 | 071320 | Korea District Heating Corp. | 1.24T | 107,300 | -2.19% | 4.04T |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.24T | 4,325.00 | 1.29% | 139.91B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 1.24T | 68,100.0 | 1.79% | 2.26T |
| 242 | 28513K | SK Chemicals Co.,Ltd | 1.24T | 28,150.0 | 0.90% | 2.26T |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,760.0 | 1.58% | 1.51T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 1.20T | 19,220.0 | 0.31% | 953.91B |
| 245 | 229640 | LS Eco Energy Ltd. | 1.20T | 39,550.0 | 2.46% | 944.46B |
| 246 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.20T | 5,440.00 | 10.79% | 2.57T |
| 247 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.20T | 8,310.00 | 5.86% | 2.57T |
| 248 | 003570 | Snt Dynamics Co.,Ltd. | 1.20T | 50,700.0 | 1.71% | 679.99B |
| 249 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 9,080.00 | 1.34% | 5.16T |
| 250 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 46,250.0 | 2.10% | 1.74T |
| 251 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.16T | 36,900.0 | 2.22% | 575.66B |
| 252 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 86,400.0 | 3.23% | 1.68T |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.13T | 62,800.0 | 0.64% | 10.08T |
| 254 | 006125 | SK Discovery Co., Ltd. | 1.13T | 39,850.0 | -0.13% | 10.08T |
| 255 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,400.0 | -0.65% | 2.91T |
| 256 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,440.0 | 2.97% | 398.34B |
| 257 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,385.00 | - | 117.39B |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.07T | 6,830.00 | 1.94% | 3.01T |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 52,500.0 | 3.14% | 675.88B |
| 260 | 079160 | CJ CGV Co., Ltd. | 1.03T | 6,200.00 | 0.32% | 2.20T |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 114,600 | 1.87% | 4.17T |
| 262 | 137310 | SD Biosensor, Inc | 1.00T | 8,400.00 | 2.19% | 696.13B |
| 263 | 030190 | NICE Information Service Co., Ltd. | 989.60B | 17,240.0 | 2.32% | 591.27B |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 987.97B | 160,200 | 2.36% | 3.21T |
| 265 | 298050 | Hs Hyosung Advanced Materials | 980.73B | 219,500 | 1.15% | 3.30T |
| 266 | 181710 | NHN Corporation | 977.96B | 31,300.0 | 5.03% | 2.47T |
| 267 | 195870 | HAESUNG DS Co., Ltd. | 950.30B | 55,900.0 | 4.88% | 618.65B |
| 268 | 003090 | Daewoong Co., Ltd. | 936.40B | 22,900.0 | 3.62% | 2.06T |
| 269 | 000670 | Young Poong Corporation | 936.15B | 55,700.0 | 2.58% | 2.56T |
| 270 | 001740 | SK Networks Company Limited | 910.97B | 4,695.00 | -0.32% | 6.97T |
| 271 | 064960 | SNT Motiv Co., Ltd. | 905.70B | 38,000.0 | - | 1.00T |
| 272 | 012630 | HDC HOLDINGS CO.,Ltd | 891.03B | 18,000.0 | 7.78% | 6.93T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 890.60B | 60,600.0 | 0.50% | 283.31B |
| 274 | 004490 | Sebang Global Battery Co., Ltd. | 857.10B | 64,200.0 | -0.47% | 2.17T |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,400.0 | 0.37% | 913.09B |
| 276 | 000210 | DL Holdings CO., LTD. | 846.24B | 38,600.0 | 6.04% | 5.39T |
| 277 | 000215 | DL Holdings CO., LTD. | 846.24B | 22,750.0 | 6.56% | 5.39T |
| 278 | 499790 | GS P&L Co., Ltd. | 841.82B | 42,450.0 | 1.07% | 459.86B |
| 279 | 036530 | SNT Holdings Co., Ltd. | 837.21B | 57,900.0 | 3.76% | 2.10T |
| 280 | 108320 | LX Semicon Co., Ltd. | 832.73B | 51,200.0 | 0.59% | 1.75T |
| 281 | 093370 | Foosung Co., Ltd. | 829.08B | 7,820.00 | -0.38% | 462.73B |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 828.97B | 4,035.00 | 4.26% | 2.39T |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 828.97B | 4,020.00 | 3.34% | 2.39T |
| 284 | 009450 | Kyung Dong Navien Co., Ltd. | 825.26B | 57,000.0 | 1.24% | 1.46T |
| 285 | 005690 | Pharmicell Co., Ltd. | 825.06B | 13,750.0 | 4.09% | 23.94B |
| 286 | 002350 | Nexen Tire Corporation | 818.02B | 8,250.00 | -2.37% | 3.05T |
| 287 | 002355 | Nexen Tire Corporation | 818.02B | 3,730.00 | - | 3.05T |
| 288 | 281820 | KCTech Co., Ltd. | 801.75B | 38,750.0 | 1.18% | 371.49B |
| 289 | 114090 | Grand Korea Leisure Co., Ltd. | 801.03B | 12,950.0 | -0.92% | 426.04B |
| 290 | 014820 | Dongwon Systems Corporation | 797.51B | 27,350.0 | 1.48% | 1.39T |
| 291 | 014825 | Dongwon Systems Corporation | 797.51B | 17,410.0 | -0.51% | 1.39T |
| 292 | 100840 | SNT Energy Co., Ltd. | 788.47B | 39,900.0 | 2.18% | 499.95B |
| 293 | 001680 | Daesang Corporation | 785.54B | 22,000.0 | 0.92% | 4.40T |
| 294 | 001685 | Daesang Corporation | 785.54B | 16,990.0 | 0.24% | 4.40T |
| 295 | 451800 | Hanwha REIT Co., Ltd. | 783.06B | 4,360.00 | 0.35% | 104.83B |
| 296 | 003850 | Boryung Corporation | 776.38B | 9,190.00 | 2.91% | 1.03T |
| 297 | 007700 | F&F Holdings Co., Ltd. | 775.15B | 19,840.0 | 2.27% | 1.91T |
| 298 | 079900 | Junjin Construction and Robot Co.,Ltd. | 766.79B | 52,800.0 | 6.45% | 181.91B |
| 299 | 025540 | Korea Electric Terminal Co., Ltd. | 761.66B | 75,300.0 | -1.44% | 1.49T |
| 300 | 009240 | Hanssem Co., Ltd. | 754.48B | 45,450.0 | 3.06% | 1.83T |
| 301 | 248070 | Solum Co., Ltd. | 750.71B | 15,700.0 | 0.77% | 1.62T |
| 302 | 214320 | Innocean Worldwide Inc. | 750.00B | 18,750.0 | 0.97% | 2.11T |
| 303 | 381970 | K Car Co., Ltd. | 743.54B | 15,230.0 | -0.52% | 2.41T |
| 304 | 003160 | D.I Corporation | 736.27B | 28,300.0 | -1.39% | 417.20B |
| 305 | 003620 | KG Mobility Corp. | 713.37B | 3,525.00 | 0.71% | 4.14T |
| 306 | 069260 | TKG Huchems Co., Ltd. | 712.55B | 18,570.0 | 0.16% | 1.16T |
| 307 | 0120G0 | Samyang Biopharm Corporation | 701.20B | 94,300.0 | 1.51% | - |
| 308 | 039130 | Hanatour Service Inc. | 698.60B | 45,100.0 | -0.55% | 553.89B |
| 309 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,990.00 | 6.96% | 6.18T |
| 310 | 000640 | Dong-A Socio Holdings Co., Ltd. | 689.91B | 107,200 | 2.29% | 1.40T |
| 311 | 005250 | Green Cross Holdings Corporation | 688.74B | 15,170.0 | 3.41% | 2.40T |
| 312 | 005257 | Green Cross Holdings Corporation | 688.74B | 24,800.0 | 1.02% | 2.40T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 683.31B | 5,650.00 | 0.53% | 165.70B |
| 314 | 003240 | Taekwang Industrial Co., Ltd. | 682.56B | 811,000 | 6.71% | 1.90T |
| 315 | 058650 | SeAH Holdings Corporation | 681.34B | 174,900 | 12.12% | 6.33T |
| 316 | 005180 | Binggrae Co., Ltd. | 678.17B | 76,700.0 | 0.52% | 1.49T |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 677.04B | 27,300.0 | -0.73% | 485.72B |
| 318 | 475150 | SK eternix Co., Ltd. | 674.29B | 19,990.0 | 1.78% | 357.16B |
| 319 | 010780 | IS DongSeo Co., Ltd. | 667.32B | 22,450.0 | -0.44% | 1.20T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 664.51B | 12,710.0 | 3.25% | 231.90B |
| 321 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 664.51B | 18,760.0 | -0.16% | 231.90B |
| 322 | 268280 | Miwon Specialty Chemical Co., Ltd. | 663.56B | 137,100 | -0.22% | 532.41B |
| 323 | 002840 | Miwon Commercial Co., Ltd. | 661.18B | 143,500 | 0.99% | 447.18B |
| 324 | 002020 | Kolon Corporation | 660.46B | 49,150.0 | 10.33% | 5.98T |
| 325 | 002025 | Kolon Corporation | 660.46B | 24,200.0 | 4.09% | 5.98T |
| 326 | 001060 | JW Pharmaceutical Corporation | 656.62B | 28,700.0 | 4.75% | 764.21B |
| 327 | 001065 | JW Pharmaceutical Corporation | 656.62B | 28,000.0 | 0.36% | 764.21B |
| 328 | 383800 | LX Holdings Corp. | 646.92B | 8,320.00 | 2.46% | 190.41B |
| 329 | 38380K | LX Holdings Corp. | 646.92B | 8,600.00 | -1.04% | 190.41B |
| 330 | 456040 | OCI Company Ltd. | 641.00B | 71,600.0 | 0.99% | 2.06T |
| 331 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 627.20B | 56,000.0 | 2.38% | 451.39B |
| 332 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 333 | 057050 | Hyundai Home Shopping Network Corporation | 608.58B | 54,300.0 | 0.74% | 3.77T |
| 334 | 005880 | Korea Line Corporation | 605.47B | 1,876.00 | -0.74% | 1.39T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 603.47B | 15,380.0 | 6.73% | 679.99B |
| 336 | 336370 | Solus Advanced Materials Co., Ltd. | 592.34B | 7,800.00 | -0.89% | 612.33B |
| 337 | 33637K | Solus Advanced Materials Co., Ltd. | 592.34B | 2,160.00 | -0.23% | 612.33B |
| 338 | 33637L | Solus Advanced Materials Co., Ltd. | 592.34B | 3,600.00 | -2.44% | 612.33B |
| 339 | 002240 | Kiswire Ltd. | 585.55B | 21,700.0 | 0.46% | 1.79T |
| 340 | 002960 | Hankook Shell Oil Co.,Ltd. | 564.20B | 434,000 | - | 342.83B |
| 341 | 001500 | Hyundai Motor Securities Co.,Ltd. | 560.83B | 9,070.00 | 5.59% | 1.83T |
| 342 | 003030 | SeAH Steel Holdings Corporation | 557.18B | 137,900 | 5.75% | 3.81T |
| 343 | 348950 | JR Global REIT | 555.61B | 2,815.00 | -0.18% | 149.59B |
| 344 | 105630 | Hansae Co., Ltd. | 547.03B | 13,890.0 | -2.11% | 1.89T |
| 345 | 005810 | Poongsan Holdings Corporation | 536.80B | 39,100.0 | 2.09% | 445.31B |
| 346 | 377740 | BioNote, Inc. | 536.20B | 5,290.00 | 2.92% | 115.09B |
| 347 | 090460 | BH Co., Ltd. | 533.67B | 16,440.0 | -0.54% | 1.77T |
| 348 | 016380 | KG Dongbu Steel Co.,Ltd. | 532.59B | 5,500.00 | 4.17% | 3.24T |
| 349 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 529.51B | 1,713.00 | 2.58% | 2.74T |
| 350 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 23,200.0 | 2.43% | 1.15T |
| 351 | 453340 | Hyundai Green Food Co., Ltd | 513.97B | 15,170.0 | 0.73% | 2.31T |
| 352 | 014830 | UNID Company Ltd. | 511.20B | 77,000.0 | 3.77% | 1.27T |
| 353 | 271940 | Iljin Hysolus Co., Ltd. | 502.94B | 13,850.0 | -0.07% | 78.04B |
| 354 | 009900 | Myoung Shin Industrial Co.,Ltd | 500.57B | 9,540.00 | - | 1.59T |
| 355 | 091810 | T'Way Air Co., Ltd. | 498.30B | 1,484.00 | - | 1.67T |
| 356 | 017940 | E1 Corporation | 496.65B | 85,900.0 | 4.88% | 10.43T |
| 357 | 001270 | BOOKOOK Securities Co., Ltd. | 495.75B | 68,700.0 | 14.69% | 758.61B |
| 358 | 001275 | BOOKOOK Securities Co., Ltd. | 495.75B | 29,000.0 | 4.13% | 758.61B |
| 359 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 495.74B | 5,340.00 | 0.57% | - |
| 360 | 105840 | Woojin Inc. | 488.35B | 24,800.0 | 0.20% | 150.35B |
| 361 | 003300 | Hanil Holdings Co., Ltd. | 485.90B | 15,760.0 | 2.01% | 2.09T |
| 362 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.47B | 1,649.00 | -0.24% | 2.39T |
| 363 | 192650 | DREAMTECH Co., Ltd. | 482.85B | 7,340.00 | 2.95% | 1.25T |
| 364 | 017810 | Pulmuone Corporate | 482.19B | 13,070.0 | 1.32% | 3.34T |
| 365 | 016610 | DB Securities Co., Ltd. | 481.52B | 12,030.0 | 4.07% | 1.38T |
| 366 | 170900 | Dong-A ST Co., Ltd. | 476.25B | 52,000.0 | 3.59% | 770.63B |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 475.73B | 16,200.0 | 0.68% | 260.11B |
| 368 | 097520 | MCNEX Co., Ltd | 475.60B | 30,200.0 | -1.31% | 1.28T |
| 369 | 093050 | LF Corp. | 474.11B | 17,780.0 | 2.30% | 1.84T |
| 370 | 145990 | Samyang Corporation | 471.80B | 47,400.0 | 2.49% | 2.60T |
| 371 | 145995 | Samyang Corporation | 471.80B | 36,800.0 | 1.38% | 2.60T |
| 372 | 033240 | Jahwa Electronics. Co., Ltd | 469.85B | 22,800.0 | 0.44% | 773.70B |
| 373 | 006220 | Jeju Bank | 469.08B | 12,410.0 | 8.10% | 154.06B |
| 374 | 002030 | ASIA Holdings CO., Ltd. | 467.43B | 288,500 | 0.70% | 1.91T |
| 375 | 034310 | NICE Holdings Co., Ltd. | 464.27B | 13,340.0 | 2.14% | 3.20T |
| 376 | 089590 | Jeju Air Co., Ltd. | 462.48B | 5,740.00 | -1.03% | 1.56T |
| 377 | 037270 | YG Plus, Inc. | 453.28B | 7,120.00 | 0.71% | 231.57B |
| 378 | 004690 | Samchully Co.,Ltd | 451.63B | 131,900 | 4.02% | 5.25T |
| 379 | 161000 | Aekyungchemical Co., Ltd. | 448.98B | 9,300.00 | -3.43% | 1.46T |
| 380 | 448730 | Samsung FN REIT Co., Ltd. | 442.96B | 4,860.00 | 0.10% | 48.94B |
| 381 | 183190 | Asia Cement Co.,Ltd. | 433.73B | 11,980.0 | 2.22% | 1.04T |
| 382 | 344820 | KCC GLASS Corporation | 431.27B | 27,050.0 | 0.93% | 1.95T |
| 383 | 357120 | Koramco Life Infra Reit | 431.20B | 4,430.00 | 0.45% | 69.72B |
| 384 | 060980 | HL Holdings Corporation | 424.28B | 46,050.0 | -0.54% | 1.36T |
| 385 | 092200 | DAE-IL Corporation | 421.17B | 10,870.0 | -8.66% | 773.33B |
| 386 | 460860 | Dongkuk Steel Mill Company Limited | 420.18B | 8,470.00 | 3.55% | 3.21T |
| 387 | 000070 | Samyang Holdings Corporation | 416.49B | 59,900.0 | 2.22% | 3.54T |
| 388 | 000075 | Samyang Holdings Corporation | 416.49B | 83,500.0 | -0.60% | 3.54T |
| 389 | 001530 | Di Dong Il Corporation | 416.33B | 20,100.0 | 0.60% | 624.89B |
| 390 | 000650 | Chunil Express Co., Ltd. | 415.99B | 290,000 | -2.36% | 44.95B |
| 391 | 145720 | Dentium CO., LTD | 413.52B | 47,950.0 | 1.81% | 356.03B |
| 392 | 005610 | SPC Samlip Co., Ltd. | 412.56B | 50,400.0 | - | 3.40T |
| 393 | 200880 | Seoyon E-Hwa Co., Ltd. | 408.31B | 15,110.0 | -2.95% | 4.43T |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 407.66B | 87,900.0 | 0.69% | 802.99B |
| 395 | 452260 | Hanwha Galleria Corporation | 406.98B | 1,933.00 | 8.29% | 556.91B |
| 396 | 45226K | Hanwha Galleria Corporation | 406.98B | 11,180.0 | 30.00% | 556.91B |
| 397 | 029530 | sindoh Co.,Ltd. | 404.41B | 46,900.0 | 1.96% | 306.39B |
| 398 | 002710 | TCC Steel Corp. | 402.12B | 15,340.0 | 1.39% | 596.23B |
| 399 | 403550 | SOCAR Inc. | 401.00B | 12,210.0 | 1.33% | 464.40B |
| 400 | 026890 | STIC Investments, Inc. | 398.19B | 11,050.0 | 8.44% | 80.12B |
| 401 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 394.79B | 12,110.0 | -1.47% | 383.07B |
| 402 | 031430 | Shinsegae International Co., Ltd. | 394.77B | 11,400.0 | 1.70% | 1.31T |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 389.23B | 3,820.00 | -4.02% | 184.38B |
| 404 | 003280 | Heung-A Shipping Co.,Ltd. | 385.87B | 1,606.00 | 0.38% | 183.24B |
| 405 | 016800 | Fursys Inc. | 385.25B | 43,050.0 | 0.35% | 365.96B |
| 406 | 027410 | BGF Co., Ltd. | 379.01B | 3,845.00 | -2.29% | 470.09B |
| 407 | 006110 | Sam-A Aluminium Company, Limited | 378.10B | 25,700.0 | -0.77% | 264.80B |
| 408 | 016590 | Shindaeyang Paper Co., Ltd. | 368.48B | 12,380.0 | 1.06% | 652.13B |
| 409 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,050.0 | -0.38% | 324.64B |
| 410 | 272450 | Jin Air Co., Ltd. | 364.88B | 6,990.00 | 0.29% | 1.01T |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 364.55B | 9,720.00 | 2.75% | 5.62T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 364.55B | 13,750.0 | 1.03% | 5.62T |
| 413 | 432320 | KB STAR REIT Co., Ltd. | 363.06B | 3,580.00 | 1.27% | 60.79B |
| 414 | 104700 | KISCO Corp. | 361.95B | 9,930.00 | -0.60% | 504.39B |
| 415 | 011500 | Hannong Chemicals Inc. | 357.88B | 23,400.0 | 2.41% | 224.34B |
| 416 | 475560 | The Born Korea | 356.12B | 24,100.0 | 0.84% | 389.53B |
| 417 | 417310 | Koramco The One REIT | 355.12B | 8,790.00 | 0.57% | - |
| 418 | 003920 | Namyang Dairy Products Co., Ltd | 352.89B | 50,000.0 | 0.30% | 916.64B |
| 419 | 217590 | TMC Co., Ltd. | 352.02B | 14,610.0 | -4.88% | 356.69B |
| 420 | 003520 | Yungjin Pharm. Co., Ltd. | 350.60B | 1,917.00 | 1.11% | 158.79B |
| 421 | 008060 | Daeduck Co.,Ltd. | 349.61B | 9,990.00 | 0.71% | 1.28T |
| 422 | 00806K | Daeduck Co.,Ltd. | 349.61B | 9,100.00 | -0.22% | 1.28T |
| 423 | 126560 | Hyundai Futurenet Co., Ltd. | 348.68B | 3,185.00 | 0.32% | 260.04B |
| 424 | 001390 | KG Chemical Corporation | 348.27B | 5,180.00 | 3.60% | 8.94T |
| 425 | 034120 | Seoul Broadcasting System | 348.15B | 18,770.0 | 1.08% | 944.47B |
| 426 | 015860 | ILJIN Holdings Co.,Ltd. | 342.59B | 7,450.00 | 2.34% | 2.14T |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 342.56B | 3,730.00 | 5.82% | 1.41T |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 341.99B | 1,680.00 | 1.82% | 575.63B |
| 429 | 017860 | DS DANSUK CO., LTD. | 339.39B | 19,110.0 | -0.26% | 942.50B |
| 430 | 024720 | Kolmar Holdings Co.,Ltd. | 336.10B | 9,800.00 | 4.03% | 650.73B |
| 431 | 138490 | Kolon ENP | 335.54B | 8,830.00 | 1.03% | 485.11B |
| 432 | 306200 | SeAH Steel Corporation | 335.17B | 119,700 | -0.17% | 1.67T |
| 433 | 020000 | HANDSOME Corporation | 333.32B | 15,520.0 | 2.31% | 1.46T |
| 434 | 010690 | HWASHIN CO.,Ltd | 331.85B | 9,550.00 | -1.85% | 1.90T |
| 435 | 194370 | JS Corporation | 331.37B | 11,420.0 | 0.62% | 1.29T |
| 436 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 331.03B | 11,960.0 | -4.32% | 108.14B |
| 437 | 018250 | Aekyung Industrial Co., Ltd. | 325.74B | 12,930.0 | 0.70% | 662.72B |
| 438 | 001940 | KISCO Holdings Corp. | 325.27B | 26,000.0 | -1.70% | 841.96B |
| 439 | 009160 | SIMPAC Co., Ltd. | 325.22B | 4,975.00 | 3.00% | 1.08T |
| 440 | 029460 | KC Co., Ltd. | 324.62B | 29,200.0 | 2.10% | 839.22B |
| 441 | 025860 | Namhae Chemical Corporation | 324.61B | 6,770.00 | 2.42% | 1.60T |
| 442 | 286940 | LOTTE INNOVATE Co.,Ltd | 323.01B | 21,200.0 | -1.40% | 1.17T |
| 443 | 003960 | Sajodaerim Corporation | 321.10B | 35,500.0 | 0.42% | 3.48T |
| 444 | 001820 | SAMWHA CAPACITOR Co.,LTD | 319.12B | 31,100.0 | -0.64% | 294.05B |
| 445 | 241590 | Hwaseung Enterprise Co., Ltd. | 311.43B | 5,140.00 | 0.20% | 1.65T |
| 446 | 007690 | Kukdo Chemical Co., Ltd. | 310.40B | 36,150.0 | -0.55% | 1.35T |
| 447 | 001460 | BYC Co., Ltd. | 309.16B | 41,950.0 | 1.82% | 161.14B |
| 448 | 001465 | BYC Co., Ltd. | 309.16B | 23,450.0 | 1.52% | 161.14B |
| 449 | 012030 | DB Inc. | 307.37B | 1,609.00 | 1.51% | 628.27B |
| 450 | 005090 | SGC Energy Co.,Ltd. | 305.43B | 21,200.0 | 0.71% | 2.48T |
| 451 | 088260 | E Kocref Cr-Reit | 303.09B | 4,785.00 | 0.42% | 45.76B |
| 452 | 377190 | D&D platform REIT Co., Ltd. | 301.44B | 3,410.00 | - | 52.69B |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 299.80B | 2,450.00 | 0.82% | 176.37B |
| 454 | 001510 | SK Securities Co., Ltd. | 299.67B | 724.00 | 5.39% | 975.24B |
| 455 | 010580 | SMBEXEL Company | 298.32B | 2,670.00 | -4.47% | 172.55B |
| 456 | 002310 | Asia Paper Manufacturing. Co., Ltd | 296.57B | 7,880.00 | 0.13% | 861.25B |
| 457 | 005720 | Nexen Corporation | 296.11B | 5,810.00 | -0.17% | 3.45T |
| 458 | 005725 | Nexen Corporation | 296.11B | 4,415.00 | 0.11% | 3.45T |
| 459 | 002810 | Samyung Trading Co., Ltd. | 294.21B | 16,690.0 | 2.14% | 466.96B |
| 460 | 092790 | NEXTEEL Co., Ltd. | 293.82B | 11,320.0 | -3.25% | 582.94B |
| 461 | 900140 | LVMC Holdings | 292.88B | 1,518.00 | 0.33% | 388.00B |
| 462 | 033530 | Sjg Sejong Co.,Ltd | 291.35B | 10,770.0 | -4.69% | 1.85T |
| 463 | 007160 | Sajo Industries Company Limited | 291.09B | 58,500.0 | 4.65% | 671.55B |
| 464 | 006340 | Daewon Cable. Co., Ltd. | 290.36B | 3,645.00 | -1.09% | 594.76B |
| 465 | 006345 | Daewon Cable. Co., Ltd. | 290.36B | 3,595.00 | 0.28% | 594.76B |
| 466 | 002320 | HANJIN Logistics Corporation | 289.97B | 19,650.0 | 0.77% | 3.08T |
| 467 | 334890 | IGIS Value Plus REIT Co., Ltd. | 287.52B | 4,140.00 | 0.61% | 43.58B |
| 468 | 092230 | KPX Holdings Co., Ltd. | 287.08B | 71,700.0 | 0.28% | 1.20T |
| 469 | 004360 | Sebang Co., Ltd | 285.28B | 13,680.0 | 0.07% | 1.31T |
| 470 | 004365 | Sebang Co., Ltd | 285.28B | 8,870.00 | 1.95% | 1.31T |
| 471 | 084010 | Daehan Steel Co., Ltd. | 280.74B | 10,440.0 | 1.85% | 1.27T |
| 472 | 108670 | LX Hausys, Ltd. | 280.23B | 29,400.0 | 1.91% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 280.23B | 16,610.0 | 0.12% | 3.30T |
| 474 | 013890 | Zinus, Inc | 278.90B | 12,720.0 | 3.84% | 1.01T |
| 475 | 033270 | Korea United Pharm Inc. | 276.75B | 18,810.0 | 2.28% | 161.44B |
| 476 | 000680 | LS Networks Corporation Limited | 275.86B | 3,500.00 | 1.74% | 2.11T |
| 477 | 009470 | Samwha Electric Co.,Ltd. | 274.14B | 41,450.0 | -5.26% | 230.01B |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 273.42B | 4,410.00 | -0.56% | 1.61T |
| 479 | 011760 | Hyundai Corporation | 272.05B | 22,650.0 | 3.43% | 7.51T |
| 480 | 000490 | Daedong Corporation | 271.78B | 10,190.0 | 2.72% | 1.47T |
| 481 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,510.00 | 0.22% | 35.75B |
| 482 | 015360 | INVENI Co., Ltd. | 267.52B | 67,200.0 | 2.75% | 1.31T |
| 483 | 003200 | Ilshin Spinning Co., Ltd | 266.90B | 12,590.0 | 0.40% | 526.76B |
| 484 | 004700 | Chokwang Leather Co.,Ltd. | 265.47B | 73,700.0 | 5.89% | 174.29B |
| 485 | 078520 | Able C&C Co., Ltd. | 262.90B | 10,220.0 | 1.79% | 256.01B |
| 486 | 034830 | KOREIT | 261.34B | 1,213.00 | 1.34% | 131.73B |
| 487 | 001340 | Paikkwang Industrial Co.,Ltd | 259.60B | 5,880.00 | -1.34% | 264.07B |
| 488 | 017390 | Seoul City Gas Co., Ltd. | 256.42B | 65,200.0 | 1.88% | 1.82T |
| 489 | 096760 | JW Holdings Corporation | 256.35B | 3,705.00 | 3.64% | 935.51B |
| 490 | 035150 | BAIKSAN Co,. Ltd | 252.87B | 12,300.0 | 0.16% | 524.20B |
| 491 | 012200 | Keyang Electric Machinery Co., Ltd. | 252.53B | 9,000.00 | -5.46% | 383.05B |
| 492 | 012205 | Keyang Electric Machinery Co., Ltd. | 252.53B | 7,020.00 | -5.39% | 383.05B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 247.98B | 11,570.0 | 1.40% | 590.70B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 245.66B | 18,820.0 | 1.29% | 732.52B |
| 495 | 058430 | POSCO STEELEON Co., Ltd. | 244.72B | 40,850.0 | -0.12% | 1.13T |
| 496 | 122900 | iMarketKorea Inc. | 244.48B | 7,770.00 | 1.57% | 3.06T |
| 497 | 005950 | ISU Chemical Co., Ltd | 241.11B | 9,400.00 | -5.62% | 1.64T |
| 498 | 001790 | TS Corporation | 240.18B | 2,785.00 | 0.91% | 1.38T |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.27B | 19,520.0 | 1.93% | 274.03B |
| 500 | 003070 | Kolon Global Corporation | 239.13B | 9,010.00 | 1.92% | 2.70T |
| 501 | 003075 | Kolon Global Corporation | 239.13B | 14,600.0 | 0.76% | 2.70T |
| 502 | 007860 | Seoyon Co., Ltd. | 238.78B | 11,000.0 | 3.48% | 4.87T |
| 503 | 002900 | TYM Corporation | 238.62B | 6,590.00 | 5.95% | 874.50B |
| 504 | 004980 | Sungshin Cement Co., Ltd | 237.96B | 9,530.00 | 1.38% | 1.18T |
| 505 | 004985 | Sungshin Cement Co., Ltd | 237.96B | 11,070.0 | 1.19% | 1.18T |
| 506 | 244920 | Aplus Asset Advisor Co. Ltd | 237.61B | 10,510.0 | -0.38% | 648.37B |
| 507 | 210980 | SK D&D Co. Ltd. | 237.04B | 12,740.0 | 0.47% | 1.02T |
| 508 | 035510 | SHINSEGAE Information & Communication Inc. | 236.62B | 18,000.0 | 5.57% | 696.83B |
| 509 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.44B | 31,000.0 | 0.32% | 184.52B |
| 510 | 033920 | Muhak Co., Ltd. | 235.20B | 8,880.00 | 1.72% | 146.09B |
| 511 | 001130 | Daehan Flour Mills Co.,Ltd | 234.44B | 142,100 | 0.35% | 1.39T |
| 512 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 513 | 136490 | Sunjin Co.,Ltd. | 233.27B | 9,810.00 | 2.29% | 1.83T |
| 514 | 001630 | Chong Kun Dang Holdings Corp. | 233.27B | 47,900.0 | 1.91% | 950.10B |
| 515 | 005010 | Husteel Co., Ltd. | 232.62B | 4,140.00 | 0.49% | 623.27B |
| 516 | 128820 | Daesung Industrial Co., Ltd. | 232.26B | 6,200.00 | 5.44% | 1.52T |
| 517 | 008490 | Suheung Co., Ltd. | 231.83B | 20,800.0 | 4.00% | 704.47B |
| 518 | 487570 | HS HYOSUNG Corporation | 230.90B | 62,300.0 | 2.47% | 1.82T |
| 519 | 014790 | HL D&I Halla Corporation | 230.03B | 2,775.00 | 3.16% | 1.64T |
| 520 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 228.06B | 3,550.00 | 3.20% | 3.05T |
| 521 | 000320 | NOROO Holdings Co., Ltd. | 227.92B | 21,500.0 | 5.91% | 1.27T |
| 522 | 000325 | NOROO Holdings Co., Ltd. | 227.92B | 31,100.0 | 2.98% | 1.27T |
| 523 | 053210 | KT Skylife Co., Ltd. | 227.73B | 4,815.00 | -0.21% | 994.03B |
| 524 | 001230 | Dongkuk Holdings Co.,Ltd. | 225.80B | 7,270.00 | 1.96% | 1.97T |
| 525 | 000860 | Kangnam Jevisco Co., Ltd | 224.90B | 17,300.0 | 2.49% | 613.26B |
| 526 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 222.82B | 3,770.00 | 0.40% | 53.89B |
| 527 | 084680 | E-World Co.,Ltd. | 222.08B | 1,570.00 | 1.49% | 31.69B |
| 528 | 009680 | Motonic Corporation | 221.03B | 10,220.0 | 0.29% | 283.80B |
| 529 | 117580 | Daesung Energy Co., Ltd. | 218.92B | 8,050.00 | -0.49% | 1.03T |
| 530 | 030210 | Daol Investment & Securities Co., Ltd. | 218.87B | 3,480.00 | -2.79% | 1.35T |
| 531 | 004430 | Songwon Industrial Co., Ltd. | 218.40B | 9,100.00 | 1.45% | 1.05T |
| 532 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.53B | 17,090.0 | 0.83% | 449.52B |
| 533 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.10B | 4,325.00 | 1.77% | 511.98B |
| 534 | 010820 | FIRSTEC Co., Ltd | 215.28B | 4,430.00 | 1.84% | 136.41B |
| 535 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 215.19B | 5,870.00 | 1.73% | 1.64T |
| 536 | 000050 | Kyungbangco.Ltd | 213.52B | 8,570.00 | 3.75% | 404.76B |
| 537 | 001780 | Aluko Co., Ltd. | 213.51B | 2,205.00 | - | 599.53B |
| 538 | 000140 | Hitejinro Holdings Co., Ltd. | 212.18B | 9,660.00 | 2.01% | 2.54T |
| 539 | 000145 | Hitejinro Holdings Co., Ltd. | 212.18B | 12,690.0 | 3.42% | 2.54T |
| 540 | 271980 | Jeil Pharmaceutical Co.,Ltd | 212.02B | 14,550.0 | 2.39% | 621.98B |
| 541 | 214420 | Tonymoly Co., Ltd | 211.30B | 8,840.00 | 4.25% | 210.86B |
| 542 | 298690 | Air Busan Co., Ltd. | 210.70B | 1,807.00 | 1.52% | 128.73B |
| 543 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 209.76B | 4,125.00 | - | 1.22T |
| 544 | 005680 | Samyoung Electronics Co., Ltd | 209.23B | 10,290.0 | 0.78% | 153.41B |
| 545 | 005430 | Korea Airport Service Co.,Ltd. | 207.65B | 67,900.0 | 2.11% | 653.46B |
| 546 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 547 | 025000 | KPX Chemical Co.,Ltd. | 205.14B | 46,000.0 | -0.43% | 885.18B |
| 548 | 095570 | AJ Networks Co.,Ltd. | 204.96B | 4,580.00 | 1.33% | 1.09T |
| 549 | 002150 | Dohwa Engineering Co., Ltd. | 203.77B | 6,120.00 | 0.49% | 681.62B |
| 550 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 11,080.0 | -0.18% | 149.34B |
| 551 | 234080 | JW Lifescience Corporation | 199.91B | 12,910.0 | 3.03% | 248.30B |
| 552 | 226320 | It'S Hanbul Co., Ltd. | 199.60B | 11,330.0 | 1.52% | 152.29B |
| 553 | 044450 | KSS Line Ltd. | 199.36B | 8,830.00 | 1.03% | 550.72B |
| 554 | 007460 | Aprogen Medicines Inc. | 199.01B | 645.00 | 2.22% | 126.09B |
| 555 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 197.45B | 1,903.00 | -5.56% | 212.57B |
| 556 | 010100 | Korea Movenex Co., Ltd. | 196.71B | 6,460.00 | -4.72% | 1.68T |
| 557 | 213500 | Hansol Paper Co., Ltd. | 195.93B | 8,240.00 | 2.36% | 2.26T |
| 558 | 025620 | Cha AI Healthcare Co., Ltd. | 195.03B | 10,720.0 | 2.98% | 7.84B |
| 559 | 000480 | CR Holdings Co., LTD. | 194.52B | 4,715.00 | 0.53% | 844.18B |
| 560 | 053690 | HanmiGlobal Co., Ltd. | 194.41B | 19,260.0 | 2.18% | 454.31B |
| 561 | 134380 | Miwon Chemicals Co., Ltd. | 193.85B | 98,000.0 | -0.61% | 271.45B |
| 562 | 009070 | KCTC Co. Ltd | 192.59B | 6,420.00 | 1.26% | 970.50B |
| 563 | 001250 | GS Global Corp. | 192.21B | 2,330.00 | 0.87% | 4.13T |
| 564 | 004560 | Hyundai Bng Steel Co., Ltd. | 191.38B | 12,600.0 | -0.16% | 753.18B |
| 565 | 000520 | Samil Pharmaceutical Co.,Ltd | 189.37B | 8,920.00 | 2.88% | 215.04B |
| 566 | 012610 | Kyungin Synthetic Co., Ltd. | 188.40B | 4,595.00 | -3.16% | 382.26B |
| 567 | 025820 | Lee Ku Industrial Co., Ltd. | 187.94B | 5,620.00 | 1.44% | 512.19B |
| 568 | 003650 | Michang Oil Ind. Co., Ltd. | 187.00B | 123,600 | 0.57% | 416.25B |
| 569 | 272550 | Samyang Packaging Corporation | 186.55B | 12,380.0 | 0.98% | 434.11B |
| 570 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 186.15B | 7,020.00 | 1.30% | 642.46B |
| 571 | 039570 | HDC I-Controls Co., Ltd. | 185.86B | 8,090.00 | 1.25% | 670.75B |
| 572 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 185.57B | 20,950.0 | 3.71% | 2.84T |
| 573 | 400760 | NH All-One REIT Co., Ltd. | 185.11B | 3,365.00 | -0.74% | 43.67B |
| 574 | 031440 | SHINSEGAE FOOD Inc. | 183.93B | 47,500.0 | -0.21% | 1.50T |
| 575 | 293480 | Hana Pharm Co., Ltd. | 183.42B | 10,320.0 | 0.98% | 139.33B |
| 576 | 003720 | Samyoung Co.,Ltd. | 182.73B | 5,550.00 | 0.36% | 142.62B |
| 577 | 001080 | Manho Rope & Wire Ltd. | 181.97B | 53,500.0 | 7.00% | 196.12B |
| 578 | 016880 | Woongjin Co., Ltd. | 179.91B | 2,315.00 | 1.09% | 1.09T |
| 579 | 004710 | Hansol Technics Co., Ltd. | 179.71B | 5,720.00 | 1.96% | 1.29T |
| 580 | 037560 | LG HelloVision Corp. | 179.68B | 2,320.00 | 2.43% | 1.29T |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 178.35B | 49,200.0 | 1.13% | 28.82B |
| 582 | 004090 | Korea Petroleum Industries Company | 177.24B | 14,020.0 | 0.72% | 710.44B |
| 583 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,490.00 | 0.73% | 122.53B |
| 584 | 071840 | LOTTE Himart Co.,Ltd. | 173.04B | 7,330.00 | 1.10% | 3.52T |
| 585 | 090350 | NOROO Paint & Coatings Co., Ltd. | 172.88B | 8,350.00 | 0.85% | 789.76B |
| 586 | 090355 | NOROO Paint & Coatings Co., Ltd. | 172.88B | 12,700.0 | 1.60% | 789.76B |
| 587 | 081000 | Iljin Diamond Co.,Ltd | 172.79B | 12,170.0 | 1.25% | 162.66B |
| 588 | 014280 | Kumkang Kind Co., Ltd. | 170.86B | 6,170.00 | 0.98% | 823.84B |
| 589 | 014285 | Kumkang Kind Co., Ltd. | 170.86B | 8,580.00 | 5.02% | 823.84B |
| 590 | 123690 | Hankook Cosmetics Co., Ltd. | 170.15B | 10,590.0 | 0.76% | 90.11B |
| 591 | 000390 | Samhwa Paints Industrial Co., Ltd. | 168.00B | 6,770.00 | 2.11% | 621.08B |
| 592 | 006060 | HWASEUNG Industries Co.,Ltd. | 167.48B | 3,495.00 | 1.30% | 1.88T |
| 593 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 6,010.00 | 1.35% | 493.33B |
| 594 | 015230 | Daechang Forging Co., Ltd. | 164.65B | 6,530.00 | 1.71% | 334.97B |
| 595 | 100250 | Chinyang Holdings Corp. | 164.61B | 2,945.00 | 0.68% | 300.23B |
| 596 | 016580 | Whan In Pharm Co.,Ltd. | 163.36B | 10,700.0 | 1.33% | 256.32B |
| 597 | 008350 | Namsun Aluminum Co., Ltd. | 162.49B | 1,224.00 | -0.81% | 268.47B |
| 598 | 008355 | Namsun Aluminum Co., Ltd. | 162.49B | 14,600.0 | 2.31% | 268.47B |
| 599 | 002100 | Kyung Nong Corporation | 162.39B | 9,060.00 | - | 333.91B |
| 600 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,600.0 | -0.07% | 522.94B |
| 601 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.85B | 4,095.00 | 1.74% | 3.25T |
| 602 | 014710 | SAJO SEAFOOD Co.,Ltd | 160.13B | 9,200.00 | 1.21% | 217.12B |
| 603 | 001520 | Tongyang Inc. | 160.02B | 847.00 | 1.32% | 653.97B |
| 604 | 001525 | Tongyang Inc. | 160.02B | 4,900.00 | 2.94% | 653.97B |
| 605 | 018470 | Choil Aluminum Co., Ltd. | 159.81B | 1,262.00 | 0.56% | 498.70B |
| 606 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 159.30B | 4,300.00 | 4.50% | 2.04T |
| 607 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 159.30B | 17,100.0 | -4.20% | 2.04T |
| 608 | 460850 | Dongkuk CM Co., Ltd. | 157.86B | 5,280.00 | 2.33% | - |
| 609 | 000700 | Eusu Holdings Co., Ltd. | 157.55B | 5,970.00 | -0.83% | 426.09B |
| 610 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 611 | 070960 | Mona Yongpyong Co.,Ltd | 154.21B | 3,260.00 | 0.93% | 282.16B |
| 612 | 011690 | Y2 Solution Co., Ltd | 153.59B | 4,200.00 | 0.24% | 163.04B |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,200.0 | - | 490.72B |
| 614 | 011000 | GeneOne Life Science, Inc. | 152.76B | 1,697.00 | 0.24% | 30.90B |
| 615 | 317400 | Xi S&D Inc. | 152.47B | 4,005.00 | 3.09% | 1.43T |
| 616 | 008040 | Sajodongaone Co.,Ltd | 151.66B | 1,076.00 | 0.65% | 681.72B |
| 617 | 210540 | DY Power Corporation | 150.53B | 13,640.0 | 0.22% | 378.30B |
| 618 | 027970 | Hankuk Paper Mfg. Co., Ltd | 150.22B | 790.00 | -0.88% | 771.27B |
| 619 | 003120 | Ilsung Is Co., Ltd. | 150.18B | 21,550.0 | 4.87% | 66.51B |
| 620 | 094280 | Hyosung ITX Co. Ltd | 149.80B | 12,580.0 | 1.04% | 511.00B |
| 621 | 001360 | SAMSUNG PHARM. Co., LTD. | 148.90B | 1,582.00 | 3.94% | 44.29B |
| 622 | 009580 | Moorim P&P Co., Ltd. | 148.74B | 2,365.00 | - | 726.42B |
| 623 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 146.26B | 55,400.0 | 0.73% | 180.93B |
| 625 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 145.84B | 6,780.00 | 0.44% | 418.68B |
| 626 | 092220 | Kec Corporation | 145.55B | 725.00 | 1.40% | 229.64B |
| 627 | 083420 | Green Chemical Co., Ltd. | 143.46B | 6,150.00 | 1.82% | 316.15B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 142.84B | 2,075.00 | -0.24% | 761.56B |
| 629 | 004970 | Silla Co.,Ltd | 142.54B | 9,030.00 | 0.11% | 442.52B |
| 630 | 002390 | HANDOK Inc. | 141.86B | 10,920.0 | 1.96% | 516.37B |
| 631 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 141.20B | 3,830.00 | -0.26% | 23.99B |
| 632 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.09B | 5,860.00 | 3.35% | 252.20B |
| 633 | 015890 | Taekyung Industry.Co., Ltd. | 140.01B | 4,790.00 | 1.16% | 737.38B |
| 634 | 016710 | Daesung Holdings Co., Ltd. | 139.66B | 8,680.00 | 2.60% | 1.24T |
| 635 | 950210 | Prestige BioPharma Limited | 138.58B | 11,530.0 | 5.59% | 14.41B |
| 636 | 248170 | Sempio Foods Company | 136.77B | 29,950.0 | 0.84% | 408.57B |
| 637 | 011700 | Hanshin Machinery Co., Ltd. | 136.18B | 4,210.00 | -4.32% | 63.23B |
| 638 | 005800 | Shinyoungwacoal,Inc. | 135.90B | 15,100.0 | 2.86% | 187.85B |
| 639 | 019180 | THN Corporation | 135.90B | 7,550.00 | - | 876.46B |
| 640 | 000230 | Ildong Holdings Co., Ltd. | 135.51B | 12,000.0 | 1.61% | 620.44B |
| 641 | 077500 | Uniquest Corporation | 134.78B | 6,240.00 | 1.14% | 715.89B |
| 642 | 035000 | HS Ad Inc. | 134.69B | 8,310.00 | 0.36% | 499.14B |
| 643 | 079430 | Hyundai Livart Furniture Company Limited | 134.16B | 6,670.00 | 2.14% | 1.60T |
| 644 | 004250 | NPC Co., Ltd. | 134.11B | 3,695.00 | 1.79% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 134.11B | 2,400.00 | 1.48% | 432.68B |
| 646 | 084670 | Dongyang Express Corp. | 132.54B | 50,800.0 | -1.36% | 122.10B |
| 647 | 019680 | Daekyo Co., Ltd. | 131.09B | 1,710.00 | 0.53% | 657.63B |
| 648 | 019685 | Daekyo Co., Ltd. | 131.09B | 1,182.00 | -0.34% | 657.63B |
| 649 | 036420 | ContentreeJoongAng corp. | 129.91B | 6,800.00 | 3.66% | 1.02T |
| 650 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.61B | 1,199.00 | 0.08% | 823.52B |
| 651 | 005960 | Dongbu Corporation | 129.57B | 5,470.00 | 1.67% | 1.65T |
| 652 | 005965 | Dongbu Corporation | 129.57B | 19,350.0 | 2.11% | 1.65T |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 129.51B | 2,770.00 | 3.55% | 31.62B |
| 654 | 003580 | HLB GLOBAL Co., Ltd. | 128.92B | 2,545.00 | 4.52% | 103.52B |
| 655 | 004080 | Shinhung Co., Ltd | 127.68B | 13,510.0 | 0.07% | 98.94B |
| 656 | 009270 | ShinWon Corporation | 127.24B | 1,416.00 | 0.14% | 1.06T |
| 657 | 004150 | Hansol Holdings Co., Ltd. | 127.18B | 3,100.00 | 2.14% | 1.13T |
| 658 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 126.27B | 4,840.00 | 2.11% | 1.21T |
| 659 | 016740 | DUAL Co., Ltd. | 125.88B | 4,390.00 | 7.60% | 802.04B |
| 660 | 021820 | SEWON Precision Industry Co., Ltd. | 125.80B | 12,580.0 | 0.72% | 184.28B |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 125.47B | 21,300.0 | 0.95% | 1.80T |
| 662 | 014580 | Taekyung Bk Co., Ltd | 125.23B | 4,540.00 | 2.14% | 351.92B |
| 663 | 069460 | Daeho Al Co.,Ltd. | 125.06B | 1,431.00 | -0.14% | 145.34B |
| 664 | 013570 | DY Corporation | 124.83B | 5,060.00 | -0.39% | 1.21T |
| 665 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 124.26B | 114,900 | 3.05% | 111.92B |
| 666 | 007110 | Ilshinstone.Co.,Ltd. | 123.65B | 1,597.00 | 1.59% | 78.73B |
| 667 | 002620 | Jeil Pharma Holdings Inc | 123.42B | 8,040.00 | 2.42% | 707.15B |
| 668 | 044820 | Cosmax BTI, Inc. | 122.30B | 12,800.0 | 2.40% | 618.04B |
| 669 | 267850 | Asiana IDT, Inc. | 122.10B | 11,000.0 | 1.10% | 246.15B |
| 670 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,520.00 | 0.80% | 888.53B |
| 672 | 101140 | INBIOGEN Co., Ltd. | 120.42B | 12,060.0 | 2.99% | 7.80B |
| 673 | 012320 | Kyungdong Invest Co., Ltd | 120.36B | 55,200.0 | 3.57% | 265.14B |
| 674 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 119.66B | 4,620.00 | 0.65% | 1.01T |
| 675 | 139990 | AJUSTEEL Co.,Ltd | 119.31B | 3,150.00 | 1.61% | 1.03T |
| 676 | 020120 | KidariStudio, Inc. | 119.16B | 3,215.00 | 2.55% | 208.57B |
| 677 | 023450 | Dongnam Chemical Co., Ltd. | 118.42B | 32,000.0 | -1.08% | 196.01B |
| 678 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 117.79B | 10,180.0 | 6.04% | 1.37T |
| 679 | 010660 | Hwacheon Machinery Co., Ltd. | 117.61B | 5,940.00 | 2.41% | 288.79B |
| 680 | 063160 | CKD Bio Corp. | 116.58B | 21,250.0 | 0.47% | 159.93B |
| 681 | 002460 | HS Hwasung Co., Ltd. | 116.04B | 12,260.0 | 2.08% | 713.93B |
| 682 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.69B | 3,140.00 | 0.80% | 298.17B |
| 683 | 002220 | Hanil Iron & Steel Co., Ltd | 115.63B | 4,870.00 | 1.99% | 207.03B |
| 684 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 114.31B | 3,380.00 | -0.15% | 1.00T |
| 685 | 017550 | Soosan Cebotics Co., Ltd. | 111.07B | 1,780.00 | 3.07% | 205.00B |
| 686 | 013360 | Ilsung Construction Co., Ltd. | 110.75B | 2,050.00 | 1.74% | 456.40B |
| 687 | 067830 | Savezone I&C Corporation | 110.27B | 2,920.00 | 1.92% | 141.74B |
| 688 | 023800 | INZI Controls Co.,Ltd. | 109.37B | 7,210.00 | -2.44% | 702.88B |
| 689 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 690 | 013520 | Hwaseung Corporation Co.,Ltd. | 109.05B | 2,325.00 | -0.85% | 1.78T |
| 691 | 006660 | Samsung Climate Control Co., Ltd. | 109.03B | 13,870.0 | 0.87% | 121.17B |
| 692 | 005870 | Huneed Technologies | 108.31B | 7,860.00 | 0.64% | 50.05B |
| 693 | 214330 | Kumho HT, Inc. | 108.27B | 537.00 | 1.51% | 397.94B |
| 694 | 001020 | PaperCorea Inc. | 108.18B | 608.00 | 1.33% | 269.55B |
| 695 | 008700 | Anam Electronics Co.,Ltd. | 108.05B | 1,401.00 | -0.57% | 219.02B |
| 696 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 107.65B | 1,044.00 | -1.04% | 282.69B |
| 697 | 068290 | Samsung Publishing Co., Ltd | 107.00B | 10,700.0 | 2.69% | 184.83B |
| 698 | 264900 | Crown Confectionery Co., Ltd. | 106.95B | 8,550.00 | 0.23% | 445.48B |
| 699 | 006840 | AK Holdings, Inc. | 106.71B | 8,180.00 | 3.54% | 3.88T |
| 700 | 011330 | Uni-Chem Co., Ltd. | 106.43B | 1,152.00 | -1.54% | 132.03B |
| 701 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 106.04B | 12,020.0 | 1.26% | 246.48B |
| 702 | 034590 | Incheon City Gas Co., Ltd. | 105.73B | 25,650.0 | 0.79% | 775.15B |
| 703 | 058850 | ktcs corporation | 105.66B | 2,785.00 | 0.72% | 1.03T |
| 704 | 024090 | DCM Corp. | 105.24B | 12,020.0 | 1.01% | 143.33B |
| 705 | 002780 | ChinHung International, Inc. | 105.13B | 723.00 | 0.98% | 612.45B |
| 706 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.56B | 2,640.00 | 0.76% | 24.38B |
| 707 | 012800 | Daechang Co., Ltd. | 103.65B | 1,358.00 | 0.52% | 1.39T |
| 708 | 011150 | CJ Seafood Corporation | 101.50B | 2,825.00 | 0.18% | 184.53B |
| 709 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 99.76B | 6,630.00 | 3.27% | 1.07T |
| 710 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 99.76B | 7,710.00 | -0.64% | 1.07T |
| 711 | 023810 | INFAC Corporation | 99.50B | 9,950.00 | -22.69% | 595.84B |
| 712 | 000180 | Sungchang Enterprise Holdings Limited | 99.12B | 1,421.00 | 2.30% | 128.39B |
| 713 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.53B | 5,800.00 | 1.22% | 319.99B |
| 714 | 007540 | Sempio Company | 97.95B | 48,600.0 | 2.10% | 408.70B |
| 715 | 008260 | N.I Steel Co., Ltd. | 96.82B | 3,435.00 | 0.88% | 244.49B |
| 716 | 004840 | DRB Holding Co., Ltd. | 96.36B | 5,000.00 | 0.50% | 781.98B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 96.05B | 6,910.00 | 1.32% | 346.92B |
| 718 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,365.00 | -0.63% | 356.44B |
| 719 | 002600 | Choheung Corporation | 95.70B | 159,500 | 1.14% | 481.78B |
| 720 | 003060 | Aprogen Biologics Inc. | 95.63B | 469.00 | - | 74.91B |
| 721 | 017900 | AUK Corp. | 94.94B | 1,885.00 | 2.39% | 135.00B |
| 722 | 007210 | Byucksan Corporation | 94.27B | 1,684.00 | 1.51% | 614.22B |
| 723 | 006490 | Inscobee., Inc. | 93.74B | 750.00 | 4.17% | 104.13B |
| 724 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.31B | 99,300.0 | 0.40% | 52.93B |
| 725 | 004720 | PharmGen Science, Inc. | 92.47B | 4,220.00 | 2.43% | 171.66B |
| 726 | 363280 | TY Holdings Co., Ltd | 92.41B | 2,610.00 | 2.35% | 76.57B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 91.83B | 4,510.00 | 0.78% | 173.80B |
| 728 | 002700 | Shinil Electronics Co.,Ltd. | 91.25B | 1,310.00 | 0.15% | 124.45B |
| 729 | 014440 | Youngbo Chemical Co., Ltd. | 90.97B | 4,665.00 | -0.64% | 120.00B |
| 730 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.50B | 1,164.00 | 0.52% | 228.04B |
| 731 | 480370 | Ck Solution Co.,Ltd. | 88.26B | 8,210.00 | 2.50% | 305.31B |
| 732 | 036580 | Farmsco | 88.07B | 2,515.00 | 3.07% | 1.55T |
| 733 | 013870 | GMB Korea Corp. | 87.73B | 4,590.00 | 0.44% | 771.12B |
| 734 | 007980 | TP Inc. | 87.54B | 1,846.00 | -0.97% | 1.06T |
| 735 | 003780 | Chin Yang Industry Co., Ltd. | 86.06B | 6,620.00 | 1.69% | 94.03B |
| 736 | 000850 | Hwacheon Machine Tool Co., Ltd. | 86.02B | 39,100.0 | -0.51% | 227.64B |
| 737 | 006890 | Taekyung Chemical Co., Ltd. | 85.57B | 7,420.00 | 2.06% | 62.95B |
| 738 | 079980 | Huvis Corporation | 84.91B | 2,580.00 | 2.99% | 913.33B |
| 739 | 010960 | Samho Development Co., LTD | 84.86B | 3,795.00 | 1.47% | 413.42B |
| 740 | 058860 | KTIS Corporation | 83.59B | 2,730.00 | 0.92% | 386.25B |
| 741 | 078000 | Telcoware Co.,Ltd. | 82.57B | 15,990.0 | - | 41.01B |
| 742 | 004100 | Taeyang Metal Industrial Co., Ltd. | 81.95B | 2,250.00 | 0.22% | 616.22B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 81.84B | 77,500.0 | 0.13% | 116.82B |
| 744 | 012690 | Monalisa Co., Ltd | 81.71B | 2,235.00 | -0.45% | 140.89B |
| 745 | 338100 | NH Prime REIT Co., Ltd. | 81.64B | 4,375.00 | 0.11% | 22.18B |
| 746 | 372910 | Hancom Lifecare Inc. | 81.22B | 2,935.00 | 1.38% | 88.61B |
| 747 | 018500 | Dongwon Metal Co., Ltd. | 81.10B | 1,735.00 | -0.46% | 636.79B |
| 748 | 085310 | NK Co., Ltd. | 80.89B | 1,164.00 | 0.78% | 117.05B |
| 749 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.55B | 8,200.00 | 2.50% | 392.37B |
| 750 | 006090 | Oyang Corporation | 80.09B | 8,500.00 | 0.35% | 419.13B |
| 751 | 000590 | CS Holdings Co., Ltd. | 80.00B | 77,700.0 | 3.19% | 137.08B |
| 752 | 004890 | Dongil Industries Co.,Ltd. | 79.77B | 37,250.0 | -0.40% | 362.85B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 009200 | Moorim Paper Co., Ltd. | 79.60B | 1,913.00 | 0.79% | 1.27T |
| 755 | 007280 | Korea Steel Co., Ltd. | 79.53B | 1,388.00 | 0.58% | 802.90B |
| 756 | 111380 | Dong In Entech Co., Ltd | 79.30B | 13,260.0 | -1.49% | 243.64B |
| 757 | 009180 | Hansol Logistics Co., Ltd. | 77.97B | 2,770.00 | 1.84% | 692.57B |
| 758 | 004830 | Duksung Co., Ltd. | 77.60B | 4,870.00 | -0.81% | 148.58B |
| 759 | 004835 | Duksung Co., Ltd. | 77.60B | 7,110.00 | -1.25% | 148.58B |
| 760 | 005750 | Daelim Bath Co.,Ltd. | 77.26B | 4,705.00 | 2.17% | 299.78B |
| 761 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.87B | 30,750.0 | -1.44% | 144.94B |
| 762 | 071090 | Histeel Co.,Ltd. | 75.69B | 3,750.00 | 0.54% | 251.54B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 75.31B | 6,980.00 | -0.57% | 190.20B |
| 764 | 092780 | DYP Co.,Ltd | 73.58B | 6,130.00 | -6.41% | 429.27B |
| 765 | 024900 | DY DEOKYANG Co.,Ltd. | 73.45B | 2,285.00 | 0.22% | 1.79T |
| 766 | 004440 | SAMIL C&S Co., Ltd. | 73.34B | 5,900.00 | -0.17% | 219.03B |
| 767 | 004540 | KleanNara Co., Ltd. | 72.58B | 1,949.00 | -0.05% | 520.80B |
| 768 | 007590 | DONGBANG AGRO Corporation | 72.33B | 5,830.00 | 0.17% | 176.17B |
| 769 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.26B | 680.00 | 7.09% | 150.54B |
| 770 | 010040 | Korea Refractories Co., Ltd | 72.11B | 2,035.00 | 0.99% | 429.95B |
| 771 | 031820 | Itcencts Co.,Ltd. | 71.90B | 594.00 | 3.85% | 1.11T |
| 772 | 017370 | Wooshin Systems Co., Ltd. | 71.25B | 6,310.00 | 0.96% | 435.71B |
| 773 | 133820 | Fine besteel. Co., Ltd. | 70.85B | 1,909.00 | -1.04% | 167.12B |
| 774 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.51B | 1,195.00 | 0.93% | 248.21B |
| 775 | 001380 | SG Global Co.,Ltd. | 70.50B | 1,568.00 | 3.23% | 96.63B |
| 776 | 055490 | Tapex Co., Ltd. | 70.50B | 14,330.0 | -1.38% | 134.92B |
| 777 | 016090 | Daehyun Co.,Ltd. | 70.38B | 1,626.00 | 0.99% | 238.61B |
| 778 | 000220 | Yuyu Pharma, Inc. | 70.23B | 4,425.00 | 0.11% | 139.51B |
| 779 | 092440 | Kishin Corporation | 69.64B | 2,385.00 | 0.63% | 122.66B |
| 780 | 308170 | CTR Mobility Co.,Ltd. | 69.48B | 8,070.00 | -7.24% | 458.68B |
| 781 | 000910 | Union Corporation | 68.54B | 4,400.00 | -0.23% | 208.08B |
| 782 | 129260 | Intergis Co., Ltd | 68.00B | 2,410.00 | 0.84% | 714.49B |
| 783 | 111110 | Hojeon Limited | 67.92B | 7,720.00 | -0.13% | 493.81B |
| 784 | 002760 | Bolak Company Limited | 67.75B | 1,144.00 | 7.32% | 50.49B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 67.23B | 3,540.00 | -1.67% | 715.13B |
| 786 | 004920 | CITECH Co., Ltd. | 64.96B | 1,245.00 | -1.19% | 55.87B |
| 787 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.86B | 2,595.00 | 0.19% | 13.98B |
| 788 | 002630 | ORIENT BIO Inc. | 64.62B | 545.00 | 3.03% | 59.09B |
| 789 | 004060 | SG Corporation | 64.46B | 325.00 | 1.56% | 132.78B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.50B | 9,440.00 | 0.96% | 80.35B |
| 791 | 047400 | Union Materials Corp. | 63.04B | 1,501.00 | 0.40% | 103.45B |
| 792 | 155660 | DSR Corp | 62.08B | 3,880.00 | 1.70% | 307.49B |
| 793 | 017040 | Kwang Myung Electric Co.,Ltd | 61.95B | 1,475.00 | -2.06% | 160.89B |
| 794 | 075180 | Saeron Automotive Corporation | 61.82B | 3,220.00 | 0.63% | 138.58B |
| 795 | 001210 | Kumho Electric, Inc. | 60.51B | 997.00 | -10.42% | 45.59B |
| 796 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.51B | 1,810.00 | 0.39% | 193.64B |
| 797 | 007120 | MiraeING.Co.,Ltd. | 60.36B | 1,065.00 | -3.18% | 12.83B |
| 798 | 011300 | Seong An Materials Co.,Ltd | 60.07B | 375.00 | 0.27% | 23.79B |
| 799 | 123700 | SJM Co., Ltd. | 60.00B | 3,845.00 | 0.39% | 199.95B |
| 800 | 014990 | In the F CO.,LTD. | 59.86B | 797.00 | 2.97% | 106.01B |
| 801 | 100220 | Visang Education Inc | 59.85B | 4,925.00 | 1.13% | 265.68B |
| 802 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.76B | 537.00 | 1.51% | 751.62B |
| 803 | 002140 | Korea Industrial Co., Ltd. | 59.33B | 2,405.00 | - | 303.89B |
| 804 | 021050 | Seowon Co., Ltd. | 58.11B | 1,224.00 | -2.86% | 1.63T |
| 805 | 058730 | Development Advance Solution Co.,Ltd. | 57.83B | 3,285.00 | 2.66% | 269.76B |
| 806 | 003010 | Haein Corporation | 57.40B | 5,260.00 | 0.77% | 177.63B |
| 807 | 025560 | Mirae Corporation | 57.36B | 12,800.0 | -0.85% | 43.93B |
| 808 | 001550 | Chobi Company Limited | 57.27B | 11,030.0 | 0.36% | 59.02B |
| 809 | 009190 | Daiyang Metal Co., Ltd. | 57.18B | 1,324.00 | -1.49% | 284.05B |
| 810 | 004770 | Sunny Electronics Corp. | 56.91B | 1,632.00 | 2.71% | 13.86B |
| 811 | 011230 | Samwha Electronics Co.,Ltd. | 56.82B | 2,925.00 | 1.56% | 31.74B |
| 812 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.69B | 3,940.00 | -0.13% | 882.21B |
| 813 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 145.00 | - | 49.54B |
| 814 | 011420 | Galaxia SM, Inc. | 56.20B | 2,040.00 | 10.21% | 28.73B |
| 815 | 000890 | BOHAE BREWERY Co., Ltd. | 56.19B | 410.00 | 1.24% | 85.45B |
| 816 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.00B | 1,288.00 | 0.16% | 6.11B |
| 817 | 072130 | UANGEL Corporation | 56.00B | 4,530.00 | 0.33% | 63.72B |
| 818 | 069730 | DSR Wire Corp | 55.73B | 3,870.00 | 0.65% | 172.59B |
| 819 | 093240 | hyungji Elite Co., Ltd. | 55.49B | 1,457.00 | -1.62% | 177.91B |
| 820 | 002920 | Yoosung Enterprise Co., Ltd. | 55.27B | 2,155.00 | 3.86% | 317.09B |
| 821 | 023960 | SC Engineering Co., Ltd | 55.00B | 1,446.00 | 0.42% | 180.42B |
| 822 | 051630 | ChinYang Chemical Corporation | 54.91B | 2,590.00 | 1.77% | 20.29B |
| 823 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.52B | 993.00 | 0.10% | 626.83B |
| 824 | 009320 | Ajin Electronic Components Co.,Ltd | 54.28B | 1,107.00 | -0.54% | 160.60B |
| 825 | 041650 | Sangsin Brake Co., Ltd. | 54.21B | 2,800.00 | -0.71% | 563.84B |
| 826 | 003080 | SBSUNGBO Co., Ltd. | 54.16B | 2,765.00 | - | 64.50B |
| 827 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 828 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.60B | 28,700.0 | -0.17% | 165.90B |
| 829 | 004870 | Tway Holdings Incorporation | 50.92B | 450.00 | - | 249.76B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 50.78B | 1,086.00 | -1.27% | 595.79B |
| 831 | 025530 | SJM Holdings Co.,Ltd. | 50.68B | 3,740.00 | 1.49% | 204.30B |
| 832 | 004910 | Chokwang Paint Ltd. | 50.56B | 4,940.00 | 1.86% | 214.04B |
| 833 | 118000 | METACARE CO., Ltd. | 50.33B | 293.00 | 0.34% | 28.10B |
| 834 | 071950 | KOAS Co., Ltd. | 50.32B | 4,260.00 | 0.83% | 64.44B |
| 835 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.54B | 1,626.00 | - | 8.26B |
| 836 | 025750 | HansolHomeDeco.Co., Ltd. | 49.06B | 609.00 | -0.33% | 293.34B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 48.17B | 4,630.00 | 1.54% | 175.80B |
| 838 | 027740 | Maniker.Co.,Ltd | 47.94B | 755.00 | 0.67% | 346.76B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.68B | 957.00 | -0.31% | 165.54B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 014910 | Sungmoon Electronics Co., Ltd. | 45.56B | 2,195.00 | -1.35% | 48.76B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 45.48B | 832.00 | -0.36% | 89.88B |
| 843 | 090370 | Metalabs Co., Ltd. | 45.42B | 1,617.00 | -0.19% | 60.35B |
| 844 | 006370 | Daegu Department Store Co., Ltd. | 43.52B | 4,990.00 | 0.50% | 53.58B |
| 845 | 008250 | Eagon Industrial Co., Ltd. | 43.04B | 4,210.00 | 0.84% | 322.76B |
| 846 | 109070 | Joosung Corperation | 43.03B | 814.00 | -0.85% | 74.92B |
| 847 | 145270 | K-TOP Reits Co.,Ltd. | 42.78B | 917.00 | -0.43% | 11.37B |
| 848 | 465770 | STX Green Logis Ltd | 42.44B | 5,800.00 | -1.19% | 173.70B |
| 849 | 000950 | Chonbang Co., Ltd. | 41.82B | 36,700.0 | 3.09% | 48.04B |
| 850 | 006980 | Woosung Co., Ltd. | 41.48B | 16,160.0 | 0.94% | 599.70B |
| 851 | 000760 | Rifa Co.,Ltd. | 41.41B | 14,790.0 | -0.47% | 47.38B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.90B | 2,045.00 | -0.24% | 181.60B |
| 854 | 008870 | Kumbi Corporation | 40.31B | 49,250.0 | 0.10% | 252.40B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 39.88B | 1,994.00 | -0.30% | 206.41B |
| 856 | 009810 | Playgram Co., Ltd. | 39.64B | 1,305.00 | 7.41% | 251.84B |
| 857 | 002360 | SH Energy & Chemical Co., Ltd. | 39.34B | 362.00 | 1.12% | 104.87B |
| 858 | 000040 | KR Motors Co., Ltd. | 39.21B | 454.00 | - | 15.78B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 38.25B | 2,060.00 | 0.24% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 861 | 024890 | DAEWON Chemical Co., Ltd. | 35.79B | 894.00 | -1.97% | 132.55B |
| 862 | 005360 | Monami Co., Ltd. | 35.77B | 1,893.00 | 0.21% | 132.22B |
| 863 | 013000 | Sewoo Global Co., Ltd | 33.73B | 1,176.00 | - | 36.80B |
| 864 | 006570 | Daelim Trading Co., Ltd. | 33.37B | 2,215.00 | -0.89% | 124.51B |
| 865 | 012160 | Youngwire Co., Ltd. | 33.34B | 489.00 | 0.83% | 459.22B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.05B | 1,609.00 | -0.86% | 151.04B |
| 867 | 014130 | Hanexpress.Co., Ltd | 32.80B | 2,780.00 | -1.59% | 643.43B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | 0.20% | 95.61B |
| 869 | 134790 | Sidiz.Inc. | 32.55B | 19,390.0 | 0.41% | 199.37B |
| 870 | 011090 | ENEX Co., LTD. | 31.31B | 528.00 | 0.57% | 232.69B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.67B | 1,107.00 | 0.82% | 24.59B |
| 872 | 003680 | Hansung Enterprise Co.,Ltd | 30.39B | 5,380.00 | -0.37% | 262.62B |
| 873 | 009460 | Hanchangpaper co., Ltd | 30.31B | 508.00 | 0.59% | 175.37B |
| 874 | 010640 | Chinyang Poly Urethane Co.,Ltd | 30.05B | 2,945.00 | -0.34% | 55.68B |
| 875 | 432980 | MFC Co., Ltd. | 29.64B | 3,450.00 | - | 20.17B |
| 876 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 877 | 005820 | Wonlim Corporation | 29.41B | 14,300.0 | 0.56% | 85.47B |
| 878 | 023150 | MH Ethanol Co.,Ltd. | 29.32B | 4,575.00 | -1.08% | 96.29B |
| 879 | 002420 | The Century Co., Ltd. | 29.31B | 4,870.00 | 0.52% | 5.47B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.13B | 2,415.00 | 0.63% | 303.98B |
| 881 | 006200 | KEC Holdings Co., Ltd. | 28.94B | 660.00 | 1.38% | 274.86B |
| 882 | 024070 | Wiscom Co.,Ltd. | 28.71B | 1,873.00 | -1.06% | 102.85B |
| 883 | 005320 | ONTIDE Corp. | 28.38B | 422.00 | 0.72% | 247.84B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 27.41B | 5,890.00 | 2.08% | 169.84B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 27.36B | 4,060.00 | 1.12% | 158.53B |
| 886 | 069640 | Hansaemk Co.,Ltd. | 26.97B | 640.00 | 2.89% | 249.53B |
| 887 | 145210 | Dynamic Design Co., LTD. | 26.64B | 631.00 | -1.87% | 70.11B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 26.24B | 407.00 | 1.75% | 65.26B |
| 889 | 009140 | Kyungin Electronics Co., Ltd | 25.82B | 19,810.0 | 1.59% | 32.82B |
| 890 | 004270 | Namsung Corp. | 25.68B | 820.00 | 0.99% | 75.27B |
| 891 | 143210 | Hands Corporation Ltd | 25.43B | 1,158.00 | -0.43% | 804.73B |
| 892 | 002070 | Vivien Corporation | 25.17B | 556.00 | -1.42% | 250.22B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.77B | 1,993.00 | -0.25% | 58.35B |
| 894 | 084870 | TBH Global Co., Ltd | 24.61B | 1,203.00 | -0.66% | 179.92B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.72B | 3,240.00 | 0.93% | 14.66B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.41B | 6,480.00 | 1.25% | 148.45B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 898 | 015020 | E-Starco. Co. Ltd | 22.40B | 576.00 | 1.05% | 13.18B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.96B | 18,080.0 | 1.12% | 103.75B |
| 900 | 012170 | Ascendio Co., Ltd. | 20.79B | 1,913.00 | -2.40% | 6.67B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.14B | 1,807.00 | - | 44.67B |
| 902 | 009310 | Charm Engineering Co.,Ltd. | 19.00B | 1,126.00 | -3.68% | 60.13B |
| 903 | 015260 | Automobile & PCB Inc. | 18.94B | 422.00 | 1.20% | 121.16B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.61B | 3,150.00 | -1.87% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 008600 | The Willbes & CO., Ltd. | 16.91B | 257.00 | -0.39% | 197.83B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 001140 | KUKBO Co.,LTD | 1.35B | 85.00 | 37.10% | 11.72B |
| 909 | 010600 | Wellbiotec Co., Ltd. | 1.00B | 11.00 | -26.67% | 79.77B |