Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,246.39T310,000-12.31%388.34T
2000660SK hynix Inc.2,067.52T2,555,000-12.47%132.08T
3402340SK Square Co., Ltd.259.43T1,832,000-7.01%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.164.68T1,996,000-10.41%11.78T
5005380Hyundai Motor Company131.77T511,000-12.05%187.79T
6373220LG Energy Solution, Ltd.90.21T362,000-6.10%23.50T
7028260Samsung C&T Corporation83.09T455,000-12.50%41.47T
8032830Samsung Life Insurance Co., Ltd.80.90T425,000-5.66%24.36T
9329180HD Hyundai Heavy Industries Co., Ltd.66.74T590,000-7.23%19.67T
10034020Doosan Enerbility Co., Ltd.60.33T89,500.0-4.99%17.57T
11207940Samsung Biologics Co.,Ltd.59.95T1,276,000-1.47%4.81T
12000270Kia Corporation58.83T137,400-9.25%115.63T
13012450Hanwha Aerospace Co., Ltd.57.88T1,075,000-4.44%26.97T
14105560KB Financial Group Inc.55.69T153,700-2.10%16.48T
15012330Hyundai Mobis Co.,Ltd50.74T512,000-10.02%61.93T
16055550Shinhan Financial Group Co., Ltd.46.28T97,700.00.21%15.98T
17006400Samsung SDI Co., Ltd.41.51T469,000-12.01%13.67T
18034730SK Inc.39.80T704,000-3.56%128.55T
19066570LG Electronics Inc.38.36T202,500-10.99%90.19T
20267260HD Hyundai Electric Co., Ltd.37.18T949,000-8.13%4.10T
21068270Celltrion, Inc.37.03T160,800-4.57%4.47T
22010120LS ELECTRIC Co., Ltd.36.43T232,500-5.10%5.31T
23298040Hyosung Heavy Industries Corporation35.70T3,616,000-5.69%6.25T
24042660Hanwha Ocean Co., Ltd.35.69T105,500-9.44%12.85T
25035420NAVER Corporation33.21T202,500-8.78%12.49T
26086790Hana Financial Group Inc.32.27T115,500-3.51%14.04T
27042700HANMI Semiconductor Co., Ltd.28.60T260,000-13.76%480.19B
28000810Samsung Fire & Marine Insurance Co., Ltd.28.45T644,000-5.99%22.00T
29009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.11T367,500-7.55%31.30T
30011070LG Innotek Co., Ltd.26.74T991,000-12.30%22.45T
31005490POSCO Holdings Inc.26.07T321,000-7.36%69.53T
32000150Doosan Corporation24.40T1,554,000-4.72%20.55T
33015760Korea Electric Power Corporation24.39T36,600.0-3.68%97.60T
34051910LG Chem, Ltd.23.95T291,500-9.75%45.60T
35010130Korea Zinc Company, Ltd.23.39T1,082,000-5.67%18.83T
36010140Samsung Heavy Industries Co., Ltd.22.38T24,350.0-7.06%11.06T
37064350Hyundai Rotem Company22.21T193,500-4.91%6.12T
38316140Woori Financial Group Inc.21.82T29,400.0-1.51%10.11T
39006800Mirae Asset Securities Co., Ltd.21.63T42,150.0-8.57%28.90T
40017670SK Telecom Co., Ltd.20.06T89,900.0-4.56%17.04T
41033780KT&G Corporation18.16T172,500-1.37%6.79T
42079550LIG Defense&Aerospace Co., Ltd.17.83T817,000-3.66%4.57T
43011200HMM Co.,Ltd17.60T18,620.0-4.76%10.76T
44138040Meritz Financial Group Inc.17.25T104,600-1.04%19.79T
45307950Hyundai Autoever Corporation17.11T550,000-11.86%4.35T
46003670Posco Future M Co., Ltd.17.08T172,300-10.26%2.85T
47096770SK Innovation Co., Ltd.16.92T93,300.0-6.89%83.48T
48003550LG Corp.16.82T99,500.0-9.46%7.12T
49272210Hanwha Systems Co., Ltd.16.74T81,800.0-8.60%3.78T
50024110Industrial Bank of Korea16.39T20,250.0-1.46%9.04T
51035720Kakao Corp.16.20T34,450.0-6.39%8.29T
52018260Samsung SDS Co., Ltd.16.13T192,300-7.77%13.79T
53267250HD Hyundai Co., Ltd.15.83T211,500-5.58%73.77T
54086280Hyundai Glovis Co., Ltd.15.30T188,300-7.70%30.16T
55047810Korea Aerospace Industries, Ltd.14.48T140,400-5.52%4.09T
56000720Hyundai Engineering & Construction Co.,Ltd.14.29T115,200-9.86%29.89T
57278470APR Co., Ltd.13.96T355,500-4.69%1.85T
58030200KT Corporation12.54T52,100.0-0.38%28.18T
59071050Korea Investment Holdings Co., Ltd.12.54T209,500-5.20%20.01T
60010950S-Oil Corporation12.25T101,400-5.23%34.20T
61005940NH Investment & Securities Co., Ltd.11.40T28,900.0-6.17%17.59T
62006260LS Corp.10.77T361,000-8.38%34.46T
630126Z0Samsung Epis Holdings Co., Ltd.10.26T383,500-7.03%1.51T
64016360Samsung Securities Co.,Ltd.10.18T108,300-5.00%15.69T
65323410KakaoBank Corp.10.02T20,200.0-3.81%1.77T
66003490Korean Airlines Co.,Ltd.9.98T25,950.0-4.07%25.39T
67259960KRAFTON, Inc.9.87T222,500-1.11%3.82T
68028050Samsung E&A Co., Ltd.9.78T44,850.0-10.12%9.20T
69443060HD HYUNDAI Marine Solution CO.,LTD.9.39T204,500-2.39%2.07T
70352820HYBE Co., Ltd.9.16T195,100-8.40%2.85T
71047050Posco International Corporation9.07T51,400.0-3.38%32.65T
72047040Daewoo Engineering & Construction Co., Ltd.8.85T19,380.0-11.10%7.93T
73039490Kiwoom Securities Co., Ltd.8.84T326,000-3.26%19.30T
74064400LG CNS Co., Ltd.8.67T80,000.0-10.61%6.23T
75007660ISU Petasys Co., Ltd.8.65T111,700-5.26%1.18T
76003230Samyang Foods Co., Ltd.8.06T1,074,0000.37%2.54T
77005830DB Insurance Co., Ltd.8.02T140,400-0.64%20.88T
78161390Hankook Tire & Technology Co., Ltd.7.87T61,500.0-4.65%21.55T
79353200DAEDUCK ELECTRONICS Co., Ltd.7.74T140,400-9.42%1.20T
80180640Hanjin Kal7.56T108,600-4.57%305.29B
81000880Hanwha Corporation7.36T108,300-4.16%79.59T
82001440Taihan Cable & Solution Co., Ltd.7.29T34,700.0-6.97%3.86T
83000990DB HiTek CO., LTD.7.06T155,000-10.92%1.47T
84062040Sanil Electric Co., Ltd.7.01T222,000-3.27%553.44B
85326030SK Biopharmaceuticals Co., Ltd.6.70T82,100.0-3.98%790.25B
86454910Doosan Robotics Inc.6.51T90,100.0-10.26%42.99B
87034220LG Display Co., Ltd.6.47T12,420.0-3.94%25.28T
88009830Hanwha Solutions Corporation6.46T34,250.0-9.51%14.12T
89078930GS Holdings Corp.6.37T66,300.0-1.92%25.80T
90267270HD Construction Equipment Co., Ltd.6.36T122,400-7.62%5.17T
91090430Amorepacific Corporation6.25T96,000.0-4.67%4.32T
92241560Doosan Bobcat Inc.6.19T62,500.0-3.25%9.55T
93004170SHINSEGAE Inc.6.17T705,000-2.08%7.11T
94032640LG Uplus Corp.6.15T14,470.0-0.07%15.51T
95021240COWAY Co., Ltd.5.99T86,000.0-5.12T
96377300Kakao Pay Corp.5.71T39,750.0-5.92%1.05T
97000500GAON CABLE Co., Ltd.5.60T338,000-0.15%2.67T
98000100Yuhan Corporation5.47T71,300.0-2.86%2.22T
99001040CJ Corporation5.39T161,900-3.97%45.87T
100138930BNK Financial Group Inc.5.26T16,720.0-1.36%6.03T
101271560ORION Corp.5.14T126,800-2.54%3.46T
102128940Hanmi Pharm. Co., Ltd.5.12T377,000-6.57%1.55T
103036570NC Corporation5.05T241,500-7.29%1.70T
104029780Samsung Card Co., Ltd.5.01T46,550.0-0.85%2.87T
105023530Lotte Shopping Co., Ltd.5.01T176,000-0.68%13.86T
106066970L&F Co., Ltd.4.88T82,700.04.68%2.53T
107082740Hanwha Engine Co., Ltd.4.68T53,500.0-4.63%1.40T
108175330JB Financial Group Co., Ltd.4.66T25,200.0-2.61T
109010060OCI Holdings Company Ltd.4.61T218,000-11.92%3.32T
110018880Hanon Systems4.46T4,005.00-7.93%11.01T
111052690KEPCO Engineering & Construction Company, Inc.4.39T107,600-6.68%532.10B
112069960Hyundai Department Store Co. Ltd.4.23T191,600-2.24%4.08T
113336260Doosan Fuel Cell Co., Ltd.4.11T57,800.0-7.96%499.89B
114004020Hyundai Steel Company4.08T29,500.0-4.99%22.91T
115011790SKC Co., Ltd.4.07T106,000-11.37%1.90T
116103590Iljin Electric Co.,Ltd3.88T74,000.0-8.98%2.09T
117022100Posco Dx Company Ltd.3.81T21,950.0-12.55%1.02T
118088350Hanwha Life Insurance Co., Ltd.3.76T4,795.00-4.10%28.82T
119450080Ecopro Materials Co., Ltd.3.66T47,750.0-7.82%392.51B
120002380KCC Corporation3.65T478,500-7.45%6.51T
121051900LG H&H Co., Ltd.3.52T226,000-0.22%6.23T
122012510Douzone Bizon Co., Ltd.3.48T120,0000.42%464.26B
123489790Hanwha Vision CO.,LTD3.31T55,600.0-15.37%1.78T
124004800Hyosung Corporation3.10T183,800-0.76%2.41T
125111770Youngone Corporation3.09T72,500.0-4.15T
126011170Lotte Chemical Corporation3.02T66,600.0-6.98%18.57T
127031210Seoul Guarantee Insurance Co., Ltd.3.00T42,000.0-2.33%2.54T
128251270Netmarble Corporation2.99T37,050.0-3.52%2.86T
129014680Hansol Chemical Co., Ltd.2.99T263,500-7.05%906.27B
130035250Kangwon Land, Inc.2.96T14,550.0-1.76%1.49T
131375500DL E&C Co.,Ltd.2.94T59,800.0-19.19%7.32T
132005850SL Corporation2.92T59,800.0-5.83%5.39T
133036460Korea Gas Corporation2.92T32,650.0-2.54%34.80T
134097950CJ Cheiljedang Corporation2.92T187,9000.05%27.75T
135085620MIRAE ASSET Life Insurance Co., Ltd.2.92T19,600.0-19.01%6.66T
136302440SK bioscience Co.,Ltd.2.90T35,800.0-2.98%665.42B
137383220F&F Co., Ltd2.88T73,200.0-2.79%1.99T
138007810Korea Circuit Co., Ltd.2.88T101,000-12.63%1.58T
139011780Kumho Petro Chemical Co.,Ltd2.75T115,600-3.67%6.79T
140001450Hyundai Marine & Fire Insurance Co., Ltd.2.73T36,000.0-2.17%16.09T
141017800Hyundai Elevator Co., Ltd2.69T72,400.0-2.82%2.42T
142204320HL Mando Corporation2.67T50,100.0-11.95%9.50T
143028670Pan Ocean Co., Ltd.2.63T4,765.00-3.05%5.55T
144139130iM Financial Group Co., Ltd.2.60T16,200.0-1.70%3.10T
145279570K Bank Co.,Ltd.2.55T6,090.00-3.03%510.67B
146009420Hanall Biopharma Co., Ltd.2.52T50,600.02.12%159.06B
147483650d'Alba Global Co., Ltd.2.50T207,0003.24%577.22B
148020150Lotte Energy Materials Corporation2.49T45,850.0-3.58%679.40B
149026960Dong Suh Companies Inc.2.38T24,150.00.21%539.37B
150457190ISU Specialty Chemical Co., Ltd.2.35T71,900.0-7.70%376.10B
151012750S-1 Corporation2.35T70,300.01.15%2.89T
152006360GS Engineering & Construction Corporation2.30T24,900.0-8.29%11.79T
153000240Hankook & Company Co., Ltd.2.30T23,150.0-4.73%1.45T
154003690Korean Reinsurance Company2.26T12,680.0-0.94%4.43T
155071970HD-Hyundai Marine Engine Co., Ltd.2.21T60,800.0-6.75%452.84B
156139480E-MART Inc.2.21T82,300.0-0.24%28.87T
157439260Daehan Shipbuilding Co., Ltd.2.20T54,600.0-5.54%1.23T
158051600KEPCO Plant Service & Engineering Co.,Ltd.2.14T45,875.0-3.32%1.64T
159005440Hyundai G.F. Holdings Co., Ltd.2.07T13,470.01.66%8.10T
160007340DN Automotive Corporation2.07T38,250.0-4.14%3.81T
161081660Misto Holdings Corp.2.03T38,800.01.57%4.52T
162161890Kolmar Korea Co., Ltd.2.03T83,400.0-2.80%2.80T
163004370Nongshim Co., Ltd.2.01T337,000-2.18%3.56T
164120110Kolon Industries, Inc.2.00T67,300.04.34%4.88T
165093370Foosung Co., Ltd.1.99T17,920.0-3.66%505.89B
166008770Hotel Shilla Co.,Ltd1.97T49,700.0-5.33%4.15T
167001740SK Networks Company Limited1.97T9,770.00-3.74%6.85T
168097230HJ Shipbuilding & Construction Co., Ltd.1.93T19,830.0-7.34%2.13T
169008930Hanmi Science Co., Ltd.1.92T27,350.0-3.70%1.38T
170462870SHIFT UP Corporation1.89T34,050.05.42%293.61B
171030000Cheil Worldwide Inc.1.89T18,460.0-1.02%4.53T
172103140Poongsan Corporation1.88T65,900.0-4.49%5.16T
173018670SK Gas Co., Ltd.1.88T214,0002.64%8.48T
174282330BGF Retail Co., Ltd.1.87T117,0008.33%9.17T
175281820KCTech Co., Ltd.1.86T82,600.0-12.13%461.31B
176007070GS Retail Co., Ltd.1.85T22,900.03.62%12.06T
177009970Youngone Holdings Co., Ltd.1.84T167,8000.66%4.97T
178011210Hyundai Wia Corporation1.84T64,000.0-7.51%8.60T
179002790AMOREPACIFIC Holdings Corp.1.81T21,250.0-3.19%4.68T
180112610CS Wind Corporation1.80T42,800.0-1.50%2.74T
181004990LOTTE Corporation1.79T23,850.0-4.60%15.58T
182192820Cosmax, Inc.1.77T153,100-1.86%2.49T
183229640LS Eco Energy Ltd.1.76T55,900.0-3.79%1.02T
184395400SK Reits Co., Ltd.1.75T5,630.00-3.26%253.48B
185001820SAMWHA CAPACITOR Co.,LTD1.71T145,700-12.75%294.92B
186003540Daishin Securities Co.,Ltd1.69T26,850.0-5.79%4.89T
187017960Hankuk Carbon Co., Ltd.1.54T28,500.0-4.36%896.07B
188322000HD Hyundai Energy Solutions Co.,Ltd.1.53T128,100-6.50%567.30B
189000120CJ Logistics Corporation1.53T74,900.0-2.47%12.51T
190023590Daou Technology Inc.1.52T35,650.0-2.60%23.23T
191001800ORION Holdings Corp.1.50T23,800.0-4.80%3.59T
192020560Asiana Airlines, Inc.1.47T6,950.00-2.52%6.87T
193361610SK IE Technology Co., Ltd.1.47T16,670.0-7.13%239.51B
194195870HAESUNG DS Co., Ltd.1.46T72,300.0-15.83%704.57B
195001430SeAH Besteel Holdings Corporation1.41T34,900.0-11.31%3.72T
196005070Cosmo Advanced Materials & Technology Co., Ltd.1.39T38,650.0-7.65%121.13B
197006280GC Biopharma Corp.1.39T119,800-1.40%2.04T
198006040Dongwon Industries Co., Ltd.1.38T30,900.0-1.44%9.79T
199001720Shinyoung Securities Co., Ltd.1.37T166,500-2.35%2.05T
200475150SK eternix Co., Ltd.1.37T38,400.0-4.24%387.23B
201069620Daewoong Pharmaceutical Co., Ltd1.32T112,100-1.92%1.59T
202077970STX Engine Co.,Ltd.1.31T29,800.0-8.45%839.21B
203073240Kumho Tire Co., Inc.1.30T4,350.00-4.19%4.66T
204032350Lotte Tour Development Co., Ltd.1.29T15,100.0-6.56%687.68B
205001120LX International Corp.1.28T35,250.0-0.98%16.87T
206294870IPARK Hyundai Development Company1.24T19,410.0-0.46%3.92T
207298020Hyosung TNC Corporation1.23T276,000-4.00%7.84T
208034230Paradise Co., Ltd.1.23T12,860.0-7.88%1.16T
209192080DoubleUGames Co., Ltd.1.22T61,300.0-4.81%762.90B
210082640Tong Yang Life Insurance Co., Ltd.1.19T7,400.00-3.01%3.49T
211003530Hanwha Investment & Securities Co., Ltd.1.18T5,040.00-6.15%3.43T
212181710NHN Corporation1.18T36,200.0-5.11%2.59T
213030610Kyobo Securities Co.,Ltd.1.16T9,730.00-5.07%5.19T
214004000LOTTE Fine Chemical Co., Ltd.1.15T44,300.0-1.77%1.82T
215330590LOTTE REIT Co., Ltd.1.07T3,575.00-3.12%141.76B
216000210DL Holdings CO., LTD.1.06T43,950.0-9.66%5.22T
217000080HITEJINRO Co., Ltd.1.05T15,070.0-0.26%2.48T
218089860LOTTE rental co.,ltd.1.04T27,900.0-2.96%2.96T
219007310Otoki Corporation1.04T303,000-0.98%3.71T
220300720Hanil Cement Co., Ltd.1.01T13,550.0-1.38%1.42T
221012630HDC HOLDINGS CO.,Ltd1.00T20,200.0-0.25%6.28T
222100090SK oceanplant Co.,Ltd980.91B14,300.0-8.92%882.91B
223003570Snt Dynamics Co.,Ltd.974.30B36,550.0-6.52%741.81B
224003470Yuanta Securities Korea Co., Ltd.971.55B4,540.00-4.82%3.67T
225005300Lotte Chilsung Beverage Co., Ltd.968.01B97,000.0-1.62%4.01T
226009450Kyung Dong Navien Co., Ltd.932.21B61,600.0-4.50%1.56T
227185750Chong Kun Dang Pharmaceutical Corp.898.61B68,000.0-0.29%1.74T
228057050Hyundai Home Shopping Network Corporation891.02B79,200.0-0.38%3.81T
229456040OCI Company Ltd.888.98B94,100.0-5.24%1.98T
230365550ESR Kendall Square REIT Co., Ltd.874.85B3,460.00-2.67%119.12B
231248070Solum Co., Ltd.852.56B16,710.0-6.28%1.78T
232006340Daewon Cable. Co., Ltd.846.24B10,900.05.21%662.52B
233451800Hanwha REIT Co., Ltd.845.92B4,585.00-2.65%104.83B
234280360Lotte Wellfood Co.,Ltd838.15B93,300.0-1.58%4.27T
235090460BH Co., Ltd.832.64B25,650.02.40%1.83T
236298050HS Hyosung Advanced Materials Corporation824.35B171,000-7.32%3.26T
237075580Sejin Heavy Industries Co., Ltd.813.52B13,360.0-6.64%391.43B
238006120SK Discovery Co., Ltd.809.53B45,200.01.35%11.05T
239005690Pharmicell Co., Ltd.803.88B12,500.0-6.72%23.94B
240030190NICE Information Service Co., Ltd.798.94B13,660.0-1.59%615.96B
241071320Korea District Heating Corp.787.35B67,000.0-1.47%3.86T
242499790GS P&L Co., Ltd.779.51B36,400.0-7.61%517.57B
243336370Solus Advanced Materials Co., Ltd.779.40B9,420.00-10.88%651.05B
244137310SD Biosensor, Inc.761.54B6,110.00-4.83%718.78B
245006110Sam-A Aluminium Company, Limited750.88B44,700.0-9.97%272.80B
246214320Innocean Worldwide Inc.749.60B18,800.00.32%2.17T
247285130SK Chemicals Co.,Ltd747.17B39,350.0-3.32%2.48T
248079160CJ CGV Co., Ltd.746.78B4,410.00-2.22%2.32T
249003850Boryung Corporation745.96B8,280.00-6.23%1.03T
250192400Cuckoo Holdings Co., Ltd.745.88B23,650.0-1.46%929.39B
251004490Sebang Global Battery Co., Ltd.741.51B51,300.0-4.11%2.14T
252484870MNC Solution Co.,Ltd735.97B73,100.0-9.08%266.42B
253006650Korea Petrochemical Ind. Co., Ltd.734.96B108,100-9.16%3.45T
254003240Taekwang Industrial Co., Ltd.733.06B821,000-5.74%1.87T
255003160D.I Corporation726.40B25,700.0-8.38%427.95B
256000670Young Poong Corporation725.01B41,300.0-2.36%3.19T
257000370Hanwha General Insurance Co., Ltd.723.78B5,920.00-5.43%6.57T
258036530SNT Holdings Co., Ltd.722.26B48,450.0-3.00%2.25T
259010780IS DongSeo Co., Ltd.720.82B21,050.0-13.20%1.37T
260025540Korea Electric Terminal Co., Ltd.715.13B68,400.0-3.25%1.42T
261003090Daewoong Co., Ltd.693.10B16,680.0-1.59%2.08T
262079900Junjin Construction and Robot Co.,Ltd.690.13B43,150.0-9.16%187.80B
263108320LX Semicon Co., Ltd.676.59B41,550.0-7.77%1.55T
264114090Grand Korea Leisure Co., Ltd.676.08B10,920.0-5.70%423.74B
265002350Nexen Tire Corporation676.06B6,500.00-3.85%3.26T
266064960SNT Motiv Co., Ltd.670.93B26,650.0-5.33%995.79B
267005090SGC Energy Co.,Ltd.661.29B44,200.0-3.70%2.45T
268033240Jahwa Electronics. Co., Ltd660.73B29,550.0-8.51%948.40B
269002020Kolon Corporation643.84B49,000.02.19%5.99T
270293940Shinhan Alpha REIT Co., Ltd.636.15B5,080.00-3.42%170.66B
271178920PI Advanced Materials Co., Ltd.632.84B20,500.0-4.87%263.38B
272002960Hankook Shell Oil Co.,Ltd.631.80B477,000-1.85%346.24B
273317450Myung In Pharmaceutical LTD.627.80B43,000.0-1.15%289.14B
274005880Korea Line Corporation623.87B1,888.00-2.33%1.22T
275100840SNT Energy Co., Ltd.623.46B29,300.0-7.13%614.43B
276007700F&F Holdings Co., Ltd.615.35B15,100.0-4.13%1.99T
277008060Daeduck Co.,Ltd.611.98B17,760.0-6.92%1.53T
278001680Daesang Corporation611.23B16,740.0-1.93%4.38T
279069260TKG Huchems Co., Ltd.610.86B15,340.0-3.64%1.15T
280001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
281383800LX Holdings Corp.602.75B7,360.00-5.15%162.77B
282003620KG Mobility Corp.600.04B2,820.00-4.89%4.53T
283001060JW Pharmaceutical Corporation586.41B25,100.0-2.33%789.95B
284001510SK Securities Co., Ltd.575.33B2,590.00-6.83%1.57T
285014820Dongwon Systems Corporation570.52B18,750.0-4.09%1.37T
286093050LF Corp.563.98B21,150.0-1.91T
287249420Ildong Pharmaceutical Co., Ltd.559.58B16,950.0-4.56%572.95B
288000400Lotte Non - Life Insurance Co., Ltd.550.22B1,702.00-4.38%2.75T
289005180Binggrae Co., Ltd.549.24B61,900.0-3.58%1.49T
290001500Hyundai Motor Securities Co.,Ltd.542.28B8,210.00-6.39%1.98T
291039130Hanatour Service Inc.541.37B33,800.0-3.29%593.28B
292002840Miwon Commercial Co., Ltd.536.78B116,300-0.17%450.21B
293094800Mirae Asset Asia Pacific Real Estate 1 Investment Company536.58B5,690.00-1.56%-
294009240Hanssem Co., Ltd.535.57B31,050.0-4.46%1.70T
295453340Hyundai Green Food Co., Ltd530.10B16,480.00.12%2.38T
296016380KG Dongbu Steel Co.,Ltd.524.85B5,190.00-4.24%3.19T
297000640Dong-A Socio Holdings Co., Ltd.523.01B76,500.0-3.04%1.45T
298161000Aekyungchemical Co., Ltd.507.39B9,720.00-7.52%1.45T
299003300Hanil Holdings Co., Ltd.504.09B16,170.0-1.10%1.92T
300058650SeAH Holdings Corporation501.69B116,100-2.60%6.79T
301002240Kiswire Ltd.497.85B18,010.0-2.38%1.80T
302009410Taeyoung Engineering & Construction Co.,Ltd.496.97B1,670.00-2.11%1.89T
303268280Miwon Specialty Chemical Co., Ltd.496.58B97,700.0-4.78%535.53B
304005810Poongsan Holdings Corporation494.93B34,800.0-3.47%455.65B
305003030SeAH Steel Holdings Corporation492.94B117,200-3.93%3.80T
306284740CUCKOO Homesys Co., Ltd488.81B21,000.0-3.67%1.12T
307004710Hansol Technics Co., Ltd.485.71B13,160.0-14.88%1.23T
308448730Samsung FN REIT Co., Ltd.480.74B5,180.00-1.89%48.79B
309005250GC Corp.476.72B10,040.0-4.38%2.49T
310452260Hanwha Galleria Corporation473.31B2,150.00-9.28%572.06B
311001530Di Dong Il Corporation467.14B21,850.0-3.10%608.63B
312377740BioNote, Inc.464.47B4,400.00-4.14%122.44B
313017940E1 Corporation460.23B80,800.01.51%11.21T
314460860Dongkuk Steel Mill Company Limited454.91B8,820.00-3.82%3.34T
315001270BOOKOOK Securities Co., Ltd.448.52B57,300.0-4.50%1.15T
316031430Shinsegae International Co., Ltd.448.28B12,610.0-3.59%1.15T
317005420Cosmo Chemical Co., Ltd.445.03B10,840.0-6.55%686.06B
318019170Shinpoong Pharmaceutical Co.,Ltd435.93B8,120.00-3.22%233.80B
319014830UNID Company Ltd.435.51B63,300.0-3.51%1.40T
320010690HWASHIN CO.,Ltd434.70B11,760.0-6.00%1.99T
321020000HANDSOME Corporation428.68B20,000.00.20%1.52T
322381970K Car Co., Ltd.427.18B8,590.00-1.83%2.41T
323403550SOCAR Inc.424.17B10,710.0-4.20%436.32B
324009900Myoung Shin Industrial Co.,Ltd419.76B7,460.00-6.75%1.67T
325017900AUK Corp.417.52B7,390.00-10.86%131.70B
326003000Bukwang Pharmaceutical Co., Ltd.417.35B4,110.00-2.84%200.68B
327001200Eugene Investment & Securities Co.,Ltd.416.95B4,220.00-7.05%2.14T
328008730Youlchon Chemical Co.,Ltd.416.64B15,630.0-6.96%479.77B
329011930Shinsung E&G Co.,Ltd.415.27B19,020.0-6.76%604.84B
330003280Heung-A Shipping Co.,Ltd.414.22B1,671.00-3.07%175.06B
331145990Samyang Corporation412.92B42,300.01.93%2.55T
332072710Nongshim Holdings Co.,Ltd.408.59B85,800.0-2.61%933.13B
333092790NEXTEEL Co., Ltd.403.81B14,750.0-5.02%494.87B
334417310Koramco The One REIT401.98B9,780.00-1.71%-
335130660Korea Electric Power Industrial Development Co., Ltd401.31B11,720.0-4.79%411.51B
336271940Iljin Hysolus Co., Ltd.400.90B10,240.0-7.25%78.04B
337034310NICE Holdings Co., Ltd.396.52B11,130.0-2.45%3.29T
338004690Samchully Co.,Ltd395.47B113,400-1.82%5.27T
339016610DB Securities Co., Ltd.391.78B9,200.00-5.93%2.25T
340217590TMC Co., Ltd.391.53B14,530.0-10.58%339.73B
341357120Koramco Life Infra Reit391.29B4,000.00-0.50%77.11B
342000070Samyang Holdings Corporation387.07B54,500.00.55%3.35T
343027410BGF Co., Ltd.383.79B3,825.00-4.61%468.41B
344006220Jeju Bank381.39B10,350.02.58%164.85B
345060980HL Holdings Corporation378.59B39,850.0-4.44%1.33T
346089590Jeju Air Co., Ltd.373.85B4,545.00-2.05%1.71T
347306200SeAH Steel Corporation361.49B127,000-1.63%1.55T
348012030DB Inc.360.28B1,798.00-4.67%668.33B
349105840Woojin Inc.352.48B16,700.0-6.70%160.42B
350002810Samyung Trading Co., Ltd.351.49B19,400.0-1.07%440.31B
351344820KCC GLASS Corporation346.77B21,750.0-2.90%1.92T
352005950ISU Chemical Co., Ltd343.66B11,880.0-9.10%1.89T
3530120G0Samyang Biopharm Corporation343.54B44,400.0-3.90%-
354029530sindoh Co.,Ltd.342.31B39,800.0-3.98%323.47B
355183190Asia Cement Co.,Ltd.341.03B9,030.00-5.45%1.04T
356105630Hansae Co., Ltd.338.30B8,220.00-4.31%1.94T
357017810Pulmuone Corporate337.20B9,140.00-3.59%3.44T
358010820FIRSTEC Co., Ltd336.76B6,480.00-6.49%136.41B
359194370JS Corporation336.30B11,610.00.17%1.30T
360192650DREAMTECH Co., Ltd.334.61B4,805.00-5.41%1.15T
361170900Dong-A ST Co., Ltd.333.07B33,800.0-2.45%830.27B
362104700KISCO Corp.329.87B8,810.00-2.65%482.11B
363097520MCNEX Co., Ltd328.07B20,250.0-1.70%1.23T
364126560Hyundai Futurenet Co., Ltd.325.97B2,865.00-4.02%268.71B
365092230KPX Holdings Co., Ltd.318.67B79,500.0-1.49%1.18T
366058430POSCO STEELEON Co., Ltd.316.30B5,820.0010.23%1.13T
367200880Seoyon E-Hwa Co., Ltd.315.90B11,170.0-4.45%4.64T
368002710TCC Steel Corp.310.63B10,970.0-7.43%630.52B
369091810Trinity Airways Co., Ltd.310.40B737.00-1.99%1.96T
370126720Soosan Industries Co., Ltd.310.34B21,150.0-4.08%344.06B
371005610Samlip Co., Ltd.310.02B36,500.0-4.58%3.37T
372015860ILJIN Holdings Co.,Ltd.306.26B6,370.00-4.35%2.35T
373272450Jin Air Co., Ltd.302.76B5,700.00-1.72%1.01T
374001940KISCO Holdings Corp.300.97B24,400.0-0.41%837.70B
375029460KC Co., Ltd.300.73B29,000.0-10.63%773.12B
376003920Namyang Dairy Products Co., Ltd299.64B41,700.02.96%923.71B
377002310Asia Paper Manufacturing. Co., Ltd299.38B7,800.00-1.64%861.20B
378005720Nexen Corporation297.96B5,870.00-1.68%3.66T
379002030ASIA Holdings CO., Ltd.297.00B181,000-0.71%1.91T
380108670LX Hausys, Ltd.296.35B29,850.0-4.63%3.21T
381084690Daesang Holdings Co., Ltd.295.01B7,360.00-6.00%5.65T
382001390KG Chemical Corporation289.44B4,115.00-4.41%9.37T
383025860Namhae Chemical Corporation288.65B5,730.00-4.82%1.66T
384007690Kukdo Chemical Co., Ltd.288.50B31,750.0-5.51%1.49T
385001230Dongkuk Holdings Co.,Ltd.284.73B1,740.00-4.97%2.09T
386011760Hyundai Corporation284.66B23,300.0-1.69%7.77T
387018250Aekyung Industrial Co., Ltd.283.92B11,040.0-2.04%662.24B
388016590Shindaeyang Paper Co., Ltd.279.83B8,760.00-7.50%638.75B
389123890Korea Asset In Trust Co., Ltd277.16B2,185.00-3.53%158.04B
390005680Samyoung Electronics Co., Ltd277.07B13,920.0-4.53%148.54B
391286940LOTTE INNOVATE Co.,Ltd276.11B17,710.0-2.96%1.17T
392001340Paikkwang Industrial Co.,Ltd273.72B5,870.00-5.32%277.80B
393009160SIMPAC Co., Ltd.272.60B4,025.00-3.48%1.18T
394024720Kolmar Holdings Co.,Ltd.269.23B7,500.00-4.46%629.63B
395004360Sebang Co., Ltd268.91B12,700.0-2.68%1.22T
396000430Daewon Kang Up Co., Ltd.266.29B4,010.00-6.64%1.65T
397015360INVENI Co., Ltd.266.02B13,940.0-2.24%1.37T
398145720Dentium CO., LTD265.69B41,350.0-3.84%341.00B
399037710Gwangju Shinsegae. Co. ,Ltd.265.43B34,850.00.14%187.45B
400078520Able C&C Co., Ltd.261.61B9,720.00-4.42%247.67B
401001460BYC Co., Ltd.260.84B32,500.0-4.97%164.14B
402298000Hyosung Chemical Corporation257.72B68,400.0-7.69%2.35T
403002900TYM Corporation255.51B6,050.00-5.62%993.29B
404000650Chunil Express Co., Ltd.255.30B217,00021.30%45.93B
405096760JW Holdings Corporation254.62B3,700.000.54%973.26B
406003720Samyoung Co.,Ltd.253.51B7,200.00-6.49%170.30B
407004430Songwon Industrial Co., Ltd.252.72B10,030.0-4.75%1.03T
408034830KOREIT252.70B1,108.00-4.24%111.06B
409005430Korea Airport Service Co.,Ltd.252.00B80,700.0-2.06%684.30B
410033270Korea United Pharm Inc.251.50B17,030.0-3.24%161.44B
411003070Kolon Global Corporation250.44B9,140.00-4.49%2.67T
412001750Hanyang Securities Co. Ltd.246.93B18,670.0-3.76%732.52B
413900140LVMC Holdings246.77B1,200.00-6.18%421.07B
414244920Aplus Asset Advisor Co. Ltd244.16B9,760.00-9.63%710.78B
415003960Sajodaerim Corporation240.15B26,650.0-0.74%3.53T
416404990Shinhan Seobu T&D REIT Co., Ltd.240.03B3,785.00-3.44%58.85B
417002320HANJIN Logistics Corporation239.29B15,500.0-2.58%3.11T
418092200DAE-IL Corporation238.29B5,570.00-9.43%729.38B
419005010Husteel Co., Ltd.236.83B4,080.00-3.20%606.41B
420001250GS Global Corp.236.35B2,680.00-6.46%4.19T
421011500Hannong Chemicals Inc.235.53B14,040.0-8.83%211.44B
422348950JR Global REIT233.30B1,182.00-6.86%144.33B
423334890IGIS Value Plus REIT Co., Ltd.233.00B3,290.00-1.94%42.38B
4240030R0Dashin Value REIT Co.,Ltd.231.35B3,830.00-1.03%32.24B
425017860DS DANSUK CO., LTD.230.87B12,440.0-4.31%984.90B
426009470Samwha Electric Co.,Ltd.230.16B29,900.0-14.08%225.81B
427000680LS Networks Corporation Limited228.97B2,770.00-4.65%3.88T
428122900iMarketKorea Inc.227.80B7,230.00-2.95%3.15T
429004310Hyundai Pharmaceutical Co., Ltd.227.51B7,150.00-13.02%108.14B
430005500Samjin Pharmaceuticals Co., Ltd.227.38B18,200.0-1.89%274.03B
431026890STIC Investments, Inc.225.94B6,500.003.67%87.73B
432037270YG Plus, Inc.225.69B3,395.00-4.23%230.50B
433475560The Born Korea223.31B14,730.0-2.19%330.13B
434003520Yungjin Pharm. Co., Ltd.223.13B1,155.00-5.33%158.79B
435034120Seoul Broadcasting System222.58B11,210.0-6.58%992.58B
436088260E Kocref Cr-Reit221.38B3,380.00-3.29%46.44B
437004700Chokwang Leather Co.,Ltd.219.72B59,700.0-2.13%174.29B
438136490Sunjin Co.,Ltd.215.92B8,860.00-2.42%1.97T
439016800Fursys Inc.215.67B24,000.0-1.84%352.09B
440025000KPX Chemical Co.,Ltd.215.43B48,750.0-0.91%795.67B
441000540Heungkuk Fire&Marine Insurance Co., Ltd.213.93B3,125.00-6.16%3.05T
442025560Mirae Corporation212.64B44,900.0-5.37%66.77B
443017390Seoul City Gas Co., Ltd.212.39B52,800.0-3.47%1.81T
444044450KSS Line Ltd.212.00B9,220.00-1.81%563.54B
445013890Zinus, Inc211.58B8,980.00-6.94%802.81B
446210980SK D&D Co. Ltd.209.50B11,100.0-1.42%425.48B
447007160Sajo Industries Company Limited209.00B40,500.0-3.11%694.49B
448053210KT Skylife Co., Ltd.208.58B4,260.00-3.40%980.31B
449003200Ilshin Spinning Co., Ltd207.75B9,800.00-3.64%521.26B
450084010Daehan Steel Co., Ltd.207.32B8,010.00-3.14%1.26T
451009290Kwang Dong Pharmaceutical Co., Ltd.207.13B5,430.00-3.89%1.69T
452014790HL D&I Halla Corporation206.82B2,380.00-4.61%1.80T
453028100Dong-Ah Geological Engineering Company Ltd.205.56B15,790.0-2.23%487.63B
454004980Sungshin Cement Co., Ltd204.66B7,900.00-3.54%1.27T
455000490Daedong Corporation204.30B7,190.00-6.14%1.48T
456030210Daol Investment & Securities Co., Ltd.203.16B3,340.00-2.48%1.65T
457008490Suheung Co., Ltd.202.45B17,600.0-3.19%743.02B
458010580SMBEXEL Company202.21B1,731.00-4.89%172.55B
459134380Miwon Chemicals Co., Ltd.202.13B10,000.0-0.10%306.73B
460000050Kyungbangco.Ltd201.32B7,600.00-5.94%421.22B
461432320KB STAR REIT Co., Ltd.199.16B1,308.00-0.98%64.72B
462035150BAIKSAN Co,. Ltd198.69B9,650.00-2.72%500.82B
463001790TS Corporation198.08B2,230.00-2.62%1.34T
464033920Muhak Co., Ltd.194.94B7,410.00-0.27%142.13B
465053690HanmiGlobal Co., Ltd.194.06B17,000.0-7.05%438.34B
466000480CR Holdings Co., LTD.193.70B4,640.00-1.17%830.22B
467241590Hwaseung Enterprise Co., Ltd.192.67B3,145.00-1.10%1.49T
468339770Kyochon Food&Beverage Co., Ltd.192.12B3,715.00-3.38%516.12B
469001630Chong Kun Dang Holdings Corp.189.71B38,950.0-2.26%952.66B
470003650Michang Oil Ind. Co., Ltd.186.10B127,5003.66%416.25B
471487570HS HYOSUNG Corporation185.31B47,650.0-4.70%1.41T
472100250Chinyang Holdings Corp.185.31B2,865.00-1.21%282.94B
473004380Samick THK Co., Ltd.184.64B8,250.00-7.51%228.23B
474004560Hyundai Bng Steel Co., Ltd.184.39B11,220.0-7.58%753.52B
475001780Aluko Co., Ltd.184.07B1,787.00-6.00%548.89B
476117580Daesung Energy Co., Ltd.183.84B6,500.00-3.85%1.03T
477001130Daehan Flour Mills Co.,Ltd183.79B10,810.0-2.96%1.37T
478377190D&D platform REIT Co., Ltd.183.43B2,045.00-1.45%59.53B
479298690Air Busan Co., Ltd.182.37B1,541.00-1.47%128.73B
480102260DONGSUNG CHEMICAL Co., Ltd.181.92B3,520.00-3.69%1.21T
481016580Whan In Pharm Co.,Ltd.181.33B9,730.00-0.82%266.19B
482102460REYON Pharmaceutical Co., Ltd.181.21B9,830.00-0.51%145.22B
483095570AJ Networks Co.,Ltd.180.12B4,010.00-4.64%1.11T
484128820Daesung Industrial Co., Ltd.179.61B4,600.00-0.86%1.56T
485000320NOROO Holdings Co., Ltd.179.26B15,750.0-6.53%1.25T
486035510SHINSEGAE Information & Communication Inc.179.05B13,050.0-4.19%693.71B
487007860Seoyon Co., Ltd.178.87B7,800.00-5.34%5.03T
488039570HDC Labs Co., Ltd.177.82B7,470.00-3.49%631.29B
489003220Daewon Pharmaceutical Co., Ltd.177.68B7,920.00-4.46%605.66B
490000140Hitejinro Holdings Co., Ltd.174.72B7,620.00-4.39%2.46T
491234080JW Lifescience Corporation173.89B11,050.0-1.60%252.72B
492013580Kyeryong Construction Industrial Co., Ltd.173.52B18,350.0-6.33%2.89T
493033530Sjg Sejong Co.,Ltd173.41B5,830.00-9.05%1.93T
494462520Chosun Refractories Co.,Ltd.172.88B14,800.01.44%533.11B
495002150Dohwa Engineering Co., Ltd.169.48B4,975.00-2.26%696.42B
496400760NH All-One REIT Co., Ltd.167.26B3,050.000.16%55.78B
497016450Hansae Yes24 Holdings Co., Ltd166.94B4,150.00-2.35%3.42T
498002100Kyung Nong Corporation165.78B9,250.00-0.32%356.00B
499003610Pangrim Co., Ltd.163.93B4,955.00-3.41%126.25B
500226320It'S Hanbul Co., Ltd.163.84B9,040.00-2.80%159.75B