Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 499.67T | 76,500.0 | 1.46% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 228.53T | 331,000 | 0.76% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 83.19T | 355,500 | - | 25.16T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 74.02T | 1,040,000 | 0.19% | 5,031.69B |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 50.78T | 986,000 | -1.60% | 19.25T |
| 6 | 005380 | Hyundai Motor Company | 47.01T | 215,000 | -3.80% | 182.25T |
| 7 | 005387 | Hyundai Motor Company | 47.01T | 169,100 | -2.54% | 182.25T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 44.25T | 498,500 | -2.25% | 15.58T |
| 9 | 105560 | KB Financial Group Inc. | 43.55T | 119,600 | 0.25% | 14.92T |
| 10 | 000270 | Kia Corporation | 39.25T | 101,700 | -3.97% | 111.04T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 37.66T | 58,800.0 | -3.61% | 16.30T |
| 12 | 068270 | Celltrion, Inc. | 37.45T | 170,000 | -0.99% | 3,748.95B |
| 13 | 035420 | NAVER Corporation | 34.94T | 234,000 | -0.85% | 11.30T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 33.94T | 69,900.0 | 0.87% | 14.93T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 33.55T | 109,500 | -3.27% | 12.39T |
| 16 | 028260 | Samsung C&T Corporation | 31.96T | 195,900 | 7.05% | 40.06T |
| 17 | 02826K | Samsung C&T Corporation | 31.96T | 124,500 | -0.48% | 40.06T |
| 18 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.10T | 411,500 | -1.20% | 27.61T |
| 19 | 032830 | Samsung Life Insurance Co., Ltd. | 28.77T | 160,600 | 0.44% | 32.43T |
| 20 | 035720 | Kakao Corp. | 28.15T | 64,000.0 | -2.29% | 7,770.49B |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 27.64T | 309,500 | -1.28% | 59.40T |
| 22 | 402340 | SK Square Co., Ltd. | 26.54T | 199,000 | 0.86% | 5,981.03B |
| 23 | 086790 | Hana Financial Group Inc. | 24.91T | 90,900.0 | 2.48% | 12.02T |
| 24 | 011200 | HMM Co.,Ltd | 24.04T | 23,450.0 | -3.50% | 12.18T |
| 25 | 015760 | Korea Electric Power Corporation | 23.62T | 36,800.0 | -0.27% | 95.81T |
| 26 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | - | 5,128.07B |
| 27 | 138040 | Meritz Financial Group Inc. | 22.10T | 125,800 | -0.79% | 16.42T |
| 28 | 051910 | LG Chem, Ltd. | 21.81T | 293,500 | 1.21% | 48.66T |
| 29 | 005490 | POSCO Holdings Inc. | 21.55T | 285,000 | - | 71.12T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 21.38T | 597,000 | 0.34% | 3,525.35B |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.67T | 470,000 | - | 21.60T |
| 32 | 316140 | Woori Financial Group Inc. | 19.41T | 26,450.0 | 3.12% | 10.30T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 19.14T | 1,053,000 | 1.06% | 14.28T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.45T | 21,750.0 | -1.14% | 10.20T |
| 35 | 096770 | SK Innovation Co., Ltd. | 17.80T | 108,000 | 0.09% | 77.52T |
| 36 | 096775 | SK Innovation Co., Ltd. | 17.80T | 71,400.0 | -0.28% | 77.52T |
| 37 | 024110 | Industrial Bank of Korea | 15.94T | 19,920.0 | 0.81% | 8,991.28B |
| 38 | 006400 | Samsung SDI Co., Ltd. | 15.76T | 201,500 | -1.23% | 14.05T |
| 39 | 006405 | Samsung SDI Co., Ltd. | 15.76T | 134,400 | 0.83% | 14.05T |
| 40 | 033780 | KT&G Corporation | 14.74T | 136,600 | 2.17% | 6,231.77B |
| 41 | 259960 | KRAFTON, Inc. | 14.35T | 321,500 | -0.31% | 2,873.07B |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 13.98T | 189,000 | -0.74% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 13.98T | 85,200.0 | 0.24% | 10.63T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 13.75T | 183,300 | -2.55% | 29.50T |
| 45 | 298040 | Hyosung Heavy Industries Corporation | 13.26T | 1,424,000 | -1.45% | 5,318.12B |
| 46 | 066570 | LG Electronics Inc. | 13.21T | 77,100.0 | 0.13% | 88.41T |
| 47 | 066575 | LG Electronics Inc. | 13.21T | 38,000.0 | -0.52% | 88.41T |
| 48 | 018260 | Samsung SDS Co., Ltd. | 12.96T | 167,600 | 0.30% | 14.21T |
| 49 | 034730 | SK Inc. | 12.70T | 222,500 | 0.91% | 122.63T |
| 50 | 030200 | KT Corporation | 12.52T | 51,500.0 | 0.39% | 27.50T |
| 51 | 323410 | KakaoBank Corp. | 12.02T | 25,200.0 | -0.40% | 1,618.97B |
| 52 | 003550 | LG Corp. | 11.92T | 77,600.0 | 2.37% | 7,461.52B |
| 53 | 003555 | LG Corp. | 11.92T | 62,700.0 | 0.64% | 7,461.52B |
| 54 | 003230 | Samyang Foods Co., Ltd. | 11.92T | 1,598,000 | -1.11% | 1,999.91B |
| 55 | 352820 | HYBE Co., Ltd. | 11.90T | 286,500 | -1.88% | 2,460.53B |
| 56 | 003670 | Posco Future M Co., Ltd. | 11.77T | 132,300 | -0.90% | 3,152.37B |
| 57 | 267250 | HD Hyundai Co., Ltd. | 11.61T | 164,300 | 10.64% | 67.99T |
| 58 | 017670 | SK Telecom Co., Ltd. | 11.61T | 54,500.0 | -1.09% | 17.87T |
| 59 | 006800 | Mirae Asset Securities Co., Ltd. | 11.36T | 22,100.0 | 1.61% | 16.60T |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 11.36T | 9,250.00 | -2.73% | 16.60T |
| 61 | 079550 | LIG Nex1 Co., Ltd. | 10.81T | 495,000 | -1.79% | 3,761.09B |
| 62 | 272210 | Hanwha Systems Co., Ltd. | 10.43T | 57,100.0 | 4.20% | 3,030.73B |
| 63 | 000150 | Doosan Corporation | 9,950.71B | 617,000 | 0.82% | 18.72T |
| 64 | 000155 | Doosan Corporation | 9,950.71B | 363,000 | -0.41% | 18.72T |
| 65 | 047810 | Korea Aerospace Industries, Ltd. | 9,513.57B | 97,600.0 | -1.51% | 3,529.60B |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9,391.72B | 209,500 | -2.56% | 1,877.95B |
| 67 | 010120 | LS ELECTRIC Co., Ltd. | 9,282.67B | 312,500 | -1.11% | 4,605.89B |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 9,007.27B | 159,000 | 6.00% | 17.83T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 9,007.27B | 100,700 | 5.33% | 17.83T |
| 70 | 000100 | Yuhan Corporation | 8,902.50B | 119,000 | -0.58% | 2,165.44B |
| 71 | 000105 | Yuhan Corporation | 8,902.50B | 105,700 | -0.75% | 2,165.44B |
| 72 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,724.10B | 111,400 | 0.36% | 620.28B |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 8,716.61B | 23,600.0 | -1.26% | 21.88T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 8,716.61B | 23,950.0 | -0.21% | 21.88T |
| 75 | 005830 | DB Insurance Co., Ltd. | 8,688.29B | 146,300 | 0.90% | 20.17T |
| 76 | 042700 | HANMI Semiconductor Co., Ltd. | 8,641.11B | 91,100.0 | 0.22% | 685.56B |
| 77 | 047050 | Posco International Corporation | 8,624.49B | 50,600.0 | 0.60% | 32.60T |
| 78 | 278470 | APR Co., Ltd. | 8,066.31B | 215,500 | -1.15% | 1,012.10B |
| 79 | 005940 | NH Investment & Securities Co., Ltd. | 8,052.38B | 21,650.0 | 5.35% | 10.16T |
| 80 | 180640 | Hanjin Kal | 7,939.32B | 118,300 | 6.87% | 285.51B |
| 81 | 18064K | Hanjin Kal | 7,939.32B | 38,950.0 | 6.42% | 285.51B |
| 82 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,797.38B | 199,800 | -0.60% | 4,918.76B |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 7,653.03B | 18,700.0 | 2.52% | 10.16T |
| 84 | 090430 | Amorepacific Corporation | 7,612.97B | 121,300 | -0.66% | 4,141.44B |
| 85 | 090435 | Amorepacific Corporation | 7,581.69B | 43,100.0 | 1.77% | 4,141.44B |
| 86 | 377300 | Kakao Pay Corp. | 7,348.00B | 54,400.0 | -2.16% | 854.58B |
| 87 | 021240 | COWAY Co., Ltd. | 7,182.77B | 98,100.0 | -2.00% | 4,659.84B |
| 88 | 064400 | LG CNS Co., Ltd. | 6,878.90B | 71,000.0 | -1.80% | 6,134.12B |
| 89 | 010950 | S-Oil Corporation | 6,824.88B | 59,300.0 | 0.17% | 34.80T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 6,815.96B | 267,500 | 7.21% | 11.33T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 6,742.15B | 75,500.0 | 2.03% | 11.22T |
| 92 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6,738.51B | 59,900.0 | 0.84% | 30.68T |
| 93 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6,738.51B | 54,200.0 | 0.37% | 30.68T |
| 94 | 000880 | Hanwha Corporation | 6,470.43B | 93,000.0 | 8.39% | 66.10T |
| 95 | 032640 | LG Uplus Corp. | 6,408.74B | 14,910.0 | -1.65% | 15.15T |
| 96 | 001040 | CJ Corporation | 6,269.24B | 194,400 | 4.35% | 44.25T |
| 97 | 001045 | CJ Corporation | 6,269.24B | 98,400.0 | 2.29% | 44.25T |
| 98 | 034220 | LG Display Co., Ltd. | 6,025.00B | 12,050.0 | -0.41% | 26.31T |
| 99 | 00104K | CJ Corporation | 5,924.03B | 158,000 | - | 44.25T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5,687.68B | 53,300.0 | 0.95% | -214.73B |
| 101 | 007660 | ISU Petasys Co., Ltd. | 5,652.51B | 77,000.0 | 7.09% | 926.43B |
| 102 | 028050 | Samsung E&A Co., Ltd. | 5,586.00B | 28,400.0 | -1.73% | 9,171.52B |
| 103 | 009830 | Hanwha Solutions Corporation | 5,250.45B | 30,650.0 | 3.03% | 13.60T |
| 104 | 009835 | Hanwha Solutions Corporation | 5,250.45B | 23,600.0 | 3.06% | 13.60T |
| 105 | 006260 | LS Corp. | 5,208.61B | 187,800 | 2.85% | 28.95T |
| 106 | 241560 | Doosan Bobcat Inc. | 5,111.12B | 53,400.0 | -1.48% | 8,153.08B |
| 107 | 251270 | Netmarble Corporation | 5,096.33B | 62,200.0 | 0.48% | 2,637.83B |
| 108 | 138930 | BNK Financial Group Inc. | 4,905.03B | 15,670.0 | 1.03% | 5,259.70B |
| 109 | 004020 | Hyundai Steel Company | 4,860.62B | 36,350.0 | -1.76% | 22.75T |
| 110 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,818.56B | 40,750.0 | 2.13% | 15.30T |
| 111 | 307950 | Hyundai Autoever Corporation | 4,760.65B | 173,600 | 0.06% | 3,939.29B |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4,574.72B | 24,850.0 | -0.20% | 2,437.43B |
| 113 | 078930 | GS Holdings Corp. | 4,537.11B | 48,000.0 | 3.34% | 24.99T |
| 114 | 078935 | GS Holdings Corp. | 4,537.11B | 43,300.0 | 0.12% | 24.99T |
| 115 | 051900 | LG H&H Co., Ltd. | 4,525.51B | 291,500 | -0.85% | 6,626.30B |
| 116 | 036570 | NCSOFT Corporation | 4,402.17B | 227,000 | 3.18% | 1,554.01B |
| 117 | 271560 | ORION Corp. | 4,395.60B | 109,400 | -0.45% | 3,215.62B |
| 118 | 454910 | Doosan Robotics Inc. | 4,187.37B | 64,600.0 | 2.05% | 31.34B |
| 119 | 302440 | SK bioscience Co.,Ltd. | 4,067.36B | 52,400.0 | 6.50% | 534.91B |
| 120 | 011070 | LG Innotek Co., Ltd. | 3,973.27B | 167,900 | 0.06% | 21.23T |
| 121 | 128940 | Hanmi Pharm. Co., Ltd. | 3,791.38B | 299,000 | 1.01% | 1,465.91B |
| 122 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,749.42B | 53,700.0 | 4.47% | 2,384.78B |
| 123 | 097950 | CJ Cheiljedang Corporation | 3,747.37B | 242,000 | - | 29.35T |
| 124 | 097955 | CJ Cheiljedang Corporation | 3,747.37B | 143,200 | -0.69% | 29.35T |
| 125 | 082740 | Hanwha Engine Co., Ltd. | 3,720.78B | 44,550.0 | -0.22% | 788.33B |
| 126 | 035250 | Kangwon Land, Inc. | 3,607.30B | 17,930.0 | -0.44% | 1,447.67B |
| 127 | 062040 | Sanil Electric Co., Ltd. | 3,585.36B | 121,800 | 3.22% | 415.20B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 3,573.55B | 51,300.0 | 1.99% | 368.12B |
| 129 | 103140 | Poongsan Corporation | 3,564.51B | 132,800 | 4.98% | 4,807.16B |
| 130 | 036460 | Korea Gas Corporation | 3,517.20B | 40,100.0 | -0.37% | 38.45T |
| 131 | 022100 | Posco Dx Company Ltd. | 3,484.33B | 22,950.0 | 0.22% | 1,249.79B |
| 132 | 011790 | SKC Co., Ltd. | 3,481.81B | 102,200 | -1.83% | 1,775.07B |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,328.81B | 87,500.0 | -2.45% | 497.19B |
| 134 | 002380 | KCC Corporation | 3,217.45B | 437,500 | 4.67% | 6,596.23B |
| 135 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,147.60B | 81,700.0 | -3.88% | 1,213.94B |
| 136 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3,100.42B | 91,400.0 | -1.19% | 351.59B |
| 137 | 489790 | Hanwha Vision CO.,LTD | 3,073.03B | 61,000.0 | 1.84% | 1,479.97B |
| 138 | 001440 | Taihan Cable & Solution Co., Ltd. | 3,016.88B | 16,470.0 | -1.50% | 3,410.23B |
| 139 | 004370 | Nongshim Co., Ltd. | 2,954.92B | 507,000 | -2.87% | 3,466.26B |
| 140 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,889.42B | 15,150.0 | -1.88% | 4,051.74B |
| 141 | 026960 | Dong Suh Companies Inc. | 2,841.77B | 28,800.0 | -0.35% | 506.17B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2,827.03B | 79,300.0 | -0.13% | 2,716.44B |
| 143 | 011170 | Lotte Chemical Corporation | 2,804.12B | 66,700.0 | - | 19.39T |
| 144 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,753.51B | 57,000.0 | 0.88% | 7,316.62B |
| 145 | 012750 | S-1 Corporation | 2,714.96B | 80,300.0 | -0.25% | 2,853.05B |
| 146 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,681.61B | 112,400 | 2.65% | 7,316.62B |
| 147 | 008930 | Hanmi Science Co., Ltd. | 2,664.53B | 39,250.0 | - | 1,324.60B |
| 148 | 111770 | Youngone Corporation | 2,664.26B | 62,600.0 | 5.03% | 3,764.98B |
| 149 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,648.65B | 3,540.00 | 5.51% | 24.43T |
| 150 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,622.95B | 33,150.0 | 5.24% | 1,851.42B |
| 151 | 383220 | F&F Co., Ltd | 2,607.90B | 69,400.0 | -0.43% | 1,881.99B |
| 152 | 462870 | SHIFT UP Corporation | 2,493.12B | 42,400.0 | 0.47% | 276.12B |
| 153 | 004990 | LOTTE Corporation | 2,479.24B | 32,300.0 | 5.38% | 15.54T |
| 154 | 00499K | LOTTE Corporation | 2,479.24B | 31,800.0 | -0.78% | 15.54T |
| 155 | 192820 | Cosmax, Inc. | 2,462.01B | 219,500 | -1.35% | 2,299.97B |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2,343.67B | 14,860.0 | 3.99% | 2,738.29B |
| 157 | 361610 | SK IE Technology Co., Ltd. | 2,306.40B | 28,200.0 | 1.26% | 250.97B |
| 158 | 018880 | Hanon Systems | 2,293.77B | 3,380.00 | -3.01% | 10.51T |
| 159 | 066970 | L&F Co., Ltd. | 2,269.84B | 67,600.0 | 3.21% | 1,601.84B |
| 160 | 000240 | Hankook & Company Co., Ltd. | 2,259.03B | 23,850.0 | 0.85% | 1,411.24B |
| 161 | 012510 | Douzone Bizon Co., Ltd. | 2,253.51B | 80,400.0 | -1.11% | 412.99B |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2,250.06B | 27,500.0 | 0.92% | 4,507.14B |
| 163 | 002795 | AMOREPACIFIC Holdings Corp. | 2,250.06B | 11,410.0 | 0.80% | 4,507.14B |
| 164 | 081660 | Misto Holdings Corp. | 2,227.37B | 39,500.0 | -1.99% | 4,376.04B |
| 165 | 028670 | Pan Ocean Co., Ltd. | 2,226.48B | 4,145.00 | -0.48% | 5,639.37B |
| 166 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,219.13B | 28,300.0 | 1.43% | 15.66T |
| 167 | 018670 | SK Gas Co., Ltd. | 2,211.55B | 245,500 | 2.08% | 7,425.94B |
| 168 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,196.00B | 49,900.0 | -2.54% | 1,527.64B |
| 169 | 336260 | Doosan Fuel Cell Co., Ltd. | 2,167.58B | 33,100.0 | 1.07% | 521.82B |
| 170 | 006040 | Dongwon Industries Co., Ltd. | 2,132.26B | 48,300.0 | 1.79% | 9,237.43B |
| 171 | 014680 | Hansol Chemical Co., Ltd. | 2,109.81B | 191,500 | 2.74% | 810.90B |
| 172 | 000990 | DB HiTek CO., LTD. | 2,106.25B | 52,200.0 | 1.36% | 1,206.07B |
| 173 | 139480 | E-MART Inc. | 2,059.75B | 76,900.0 | 0.26% | 29.02T |
| 174 | 030000 | Cheil Worldwide Inc. | 2,045.83B | 20,200.0 | 0.25% | 4,395.05B |
| 175 | 483650 | d'Alba Global Co., Ltd. | 2,038.32B | 165,400 | 1.60% | 411.14B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 1,978.94B | 70,000.0 | 2.49% | 13.85T |
| 177 | 003690 | Korean Reinsurance Company | 1,973.97B | 11,140.0 | 1.36% | 4,590.90B |
| 178 | 020560 | Asiana Airlines, Inc. | 1,967.21B | 9,510.00 | -0.52% | 8,255.77B |
| 179 | 008770 | Hotel Shilla Co.,Ltd | 1,924.35B | 50,800.0 | -0.20% | 3,961.28B |
| 180 | 008775 | Hotel Shilla Co.,Ltd | 1,924.35B | 42,650.0 | 0.24% | 3,961.28B |
| 181 | 484870 | MNC Solution Co.,Ltd | 1,922.32B | 208,000 | -0.72% | 266.42B |
| 182 | 282330 | BGF retail CO., LTD. | 1,891.61B | 109,500 | 0.55% | 8,848.68B |
| 183 | 010060 | OCI Holdings Company Ltd. | 1,870.76B | 100,200 | 3.41% | 3,487.13B |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 1,867.16B | 79,100.0 | 0.13% | 2,600.94B |
| 185 | 112610 | CS Wind Corporation | 1,858.52B | 45,300.0 | 0.33% | 3,029.89B |
| 186 | 077970 | STX Engine Co.,Ltd. | 1,840.36B | 44,600.0 | -1.55% | 764.54B |
| 187 | 034230 | Paradise Co., Ltd. | 1,840.22B | 21,400.0 | 0.23% | 1,101.84B |
| 188 | 103590 | Iljin Electric Co.,Ltd | 1,787.90B | 37,400.0 | -2.09% | 1,782.46B |
| 189 | 375500 | DL E&C Co.,Ltd. | 1,766.98B | 43,900.0 | 1.27% | 8,157.29B |
| 190 | 37550K | DL E&C Co.,Ltd. | 1,766.98B | 20,350.0 | 1.50% | 8,157.29B |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1,728.49B | 80,100.0 | 0.25% | 4,390.45B |
| 192 | 000120 | CJ Logistics Corporation | 1,725.25B | 86,500.0 | 3.35% | 12.18T |
| 193 | 003540 | Daishin Securities Co.,Ltd | 1,718.29B | 28,650.0 | -0.35% | 3,155.63B |
| 194 | 003545 | Daishin Securities Co.,Ltd | 1,718.29B | 21,250.0 | - | 3,155.63B |
| 195 | 003547 | Daishin Securities Co.,Ltd | 1,718.29B | 19,880.0 | -0.10% | 3,155.63B |
| 196 | 100090 | SK oceanplant Co.,Ltd | 1,718.15B | 28,550.0 | -5.78% | 859.94B |
| 197 | 009420 | Hanall Biopharma Co., Ltd. | 1,695.21B | 34,000.0 | 1.80% | 150.09B |
| 198 | 009970 | Youngone Holdings Co., Ltd. | 1,659.50B | 136,800 | 2.24% | 4,557.79B |
| 199 | 006360 | GS Engineering & Construction Corporation | 1,651.94B | 19,380.0 | -0.26% | 12.75T |
| 200 | 023590 | Daou Technology Inc. | 1,644.05B | 38,100.0 | 3.39% | 14.88T |
| 201 | 017960 | Hankuk Carbon Co., Ltd. | 1,639.47B | 32,550.0 | -1.36% | 820.61B |
| 202 | 204320 | HL Mando Corporation | 1,629.41B | 35,350.0 | -1.39% | 9,265.40B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,620.08B | 140,800 | -1.68% | 1,488.29B |
| 204 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,619.47B | 93,300.0 | -1.06% | 3,480.51B |
| 205 | 005850 | SL Corporation | 1,588.91B | 34,500.0 | -3.90% | 4,957.49B |
| 206 | 004170 | SHINSEGAE Inc. | 1,582.57B | 176,600 | 1.20% | 6,720.95B |
| 207 | 004800 | Hyosung Corporation | 1,571.45B | 93,500.0 | 4.82% | 2,443.64B |
| 208 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,561.37B | 3,775.00 | -0.40% | 9,544.79B |
| 209 | 006280 | GC Biopharma Corp. | 1,537.36B | 134,700 | 0.52% | 1,789.76B |
| 210 | 395400 | SK Reits Co., Ltd. | 1,500.88B | 5,160.00 | 0.78% | 213.76B |
| 211 | 007310 | Otoki Corporation | 1,475.47B | 427,000 | -1.39% | 3,619.10B |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1,454.49B | 21,000.0 | 0.96% | 1,537.72B |
| 213 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,448.35B | 8,300.00 | 3.88% | 8,231.98B |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1,430.97B | 63,600.0 | 1.60% | 692.00B |
| 215 | 073240 | Kumho Tire Co., Inc. | 1,430.56B | 4,990.00 | 0.20% | 4,783.20B |
| 216 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,398.50B | 24,600.0 | -2.57% | 382.13B |
| 217 | 007070 | GS Retail Co., Ltd. | 1,396.38B | 16,770.0 | 0.66% | 11.74T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1,369.67B | 17,220.0 | 3.24% | 528.79B |
| 219 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,368.44B | 45,300.0 | -0.77% | 376.10B |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,358.95B | 41,800.0 | 0.12% | 121.13B |
| 221 | 011210 | Hyundai Wia Corporation | 1,358.93B | 51,000.0 | -2.86% | 8,254.48B |
| 222 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,356.12B | 8,070.00 | -0.74% | 2,544.45B |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1,354.97B | 19,450.0 | - | 2,572.13B |
| 224 | 000087 | HITEJINRO Co., Ltd. | 1,354.97B | 15,600.0 | -0.32% | 2,572.13B |
| 225 | 007340 | DN Automotive Corporation | 1,345.82B | 25,800.0 | -0.96% | 3,556.80B |
| 226 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,340.89B | 6,180.00 | 1.15% | 2,544.45B |
| 227 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,338.96B | 26,700.0 | 2.89% | 900.36B |
| 228 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,338.96B | 9,210.00 | 1.21% | 900.36B |
| 229 | 001800 | ORION Holdings Corp. | 1,338.49B | 21,500.0 | 1.18% | 3,256.89B |
| 230 | 294870 | HDC Hyundai Development Company | 1,319.44B | 20,500.0 | -0.73% | 4,282.60B |
| 231 | 020150 | Lotte Energy Materials Corporation | 1,254.15B | 23,950.0 | -0.62% | 760.76B |
| 232 | 137310 | SD Biosensor, Inc | 1,245.24B | 10,330.0 | 1.47% | 702.55B |
| 233 | 001720 | Shinyoung Securities Co., Ltd. | 1,223.43B | 145,300 | -2.74% | 1,856.65B |
| 234 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,215.73B | 7,770.00 | 0.26% | 3,158.27B |
| 235 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,181.81B | 46,400.0 | 1.42% | 1,719.29B |
| 236 | 100840 | SNT Energy Co., Ltd. | 1,181.71B | 58,900.0 | -1.51% | 421.31B |
| 237 | 229640 | LS Eco Energy Ltd. | 1,181.26B | 38,900.0 | -0.13% | 935.07B |
| 238 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,176.63B | 70,600.0 | -1.26% | 3,986.00B |
| 239 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,176.32B | 120,900 | 0.08% | 3,986.00B |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1,165.99B | 4,035.00 | -0.12% | 139.91B |
| 241 | 036530 | SNT Holdings Co., Ltd. | 1,156.77B | 80,000.0 | -4.08% | 2,022.65B |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,149.24B | 4,670.00 | -0.32% | 117.39B |
| 243 | 001120 | LX International Corp. | 1,149.17B | 31,950.0 | 2.08% | 16.67T |
| 244 | 009450 | Kyung Dong Navien Co., Ltd. | 1,149.01B | 79,500.0 | -0.75% | 1,480.52B |
| 245 | 120115 | Kolon Industries, Inc. | 1,137.06B | 23,650.0 | 1.72% | 4,932.73B |
| 246 | 285130 | SK Chemicals Co.,Ltd | 1,125.81B | 62,300.0 | 1.14% | 2,075.41B |
| 247 | 28513K | SK Chemicals Co.,Ltd | 1,125.81B | 26,500.0 | -0.56% | 2,075.41B |
| 248 | 120110 | Kolon Industries, Inc. | 1,123.57B | 38,500.0 | - | 4,932.73B |
| 249 | 192080 | DoubleUGames Co., Ltd. | 1,106.87B | 55,400.0 | -1.42% | 643.78B |
| 250 | 030610 | Kyobo Securities Co.,Ltd. | 1,090.32B | 9,660.00 | 0.42% | 3,264.66B |
| 251 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,088.34B | 81,900.0 | - | 1,663.93B |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 1,079.97B | 34,750.0 | 1.02% | 872.82B |
| 253 | 089860 | LOTTE rental co.,ltd. | 1,078.39B | 29,650.0 | -0.50% | 2,873.74B |
| 254 | 012630 | HDC HOLDINGS CO.,Ltd | 1,056.86B | 21,750.0 | 1.87% | 6,673.70B |
| 255 | 499790 | GS P&L Co., Ltd. | 1,053.02B | 53,100.0 | - | 459.86B |
| 256 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,041.23B | 7,980.00 | 0.63% | 4,591.21B |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1,027.36B | 116,200 | 1.22% | 4,088.41B |
| 258 | 114090 | Grand Korea Leisure Co., Ltd. | 1,025.57B | 16,580.0 | -0.36% | 410.42B |
| 259 | 000500 | GAON CABLE Co., Ltd. | 1,012.44B | 60,900.0 | -0.49% | 2,197.55B |
| 260 | 003090 | Daewoong Co., Ltd. | 999.78B | 24,450.0 | 1.66% | 2,029.63B |
| 261 | 006125 | SK Discovery Co., Ltd. | 988.08B | 37,450.0 | 0.54% | 9,665.54B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 966.48B | 26,950.0 | 0.94% | 3,577.34B |
| 263 | 006120 | SK Discovery Co., Ltd. | 963.72B | 54,500.0 | 2.06% | 9,665.54B |
| 264 | 298020 | Hyosung TNC Corporation | 962.40B | 222,500 | -0.22% | 7,755.81B |
| 265 | 071320 | Korea District Heating Corp. | 943.67B | 81,700.0 | 0.37% | 3,863.29B |
| 266 | 030190 | NICE Information Service Co., Ltd. | 908.17B | 15,320.0 | -1.23% | 574.60B |
| 267 | 248070 | Solum Co., Ltd. | 900.38B | 18,830.0 | -2.44% | 1,615.64B |
| 268 | 298050 | Hs Hyosung Advanced Materials | 886.90B | 198,500 | 0.25% | 3,330.51B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 874.72B | 36,750.0 | 0.14% | 990.35B |
| 270 | 108320 | LX Semicon Co., Ltd. | 873.39B | 53,700.0 | 1.13% | 1,777.26B |
| 271 | 014820 | Dongwon Systems Corporation | 872.89B | 29,450.0 | -1.67% | 1,383.93B |
| 272 | 181710 | NHN Corporation | 872.33B | 27,450.0 | -1.61% | 2,457.33B |
| 273 | 001740 | SK Networks Company Limited | 871.19B | 4,545.00 | 1.22% | 7,044.75B |
| 274 | 005690 | Pharmicell Co., Ltd. | 862.86B | 14,380.0 | 22.38% | 23.94B |
| 275 | 000210 | DL Holdings CO., LTD. | 860.48B | 39,200.0 | 0.38% | 5,427.47B |
| 276 | 014825 | Dongwon Systems Corporation | 858.44B | 17,410.0 | 0.06% | 1,383.93B |
| 277 | 000215 | DL Holdings CO., LTD. | 856.92B | 23,750.0 | 1.06% | 5,427.47B |
| 278 | 079160 | CJ CGV Co., Ltd. | 852.74B | 5,150.00 | - | 2,160.21B |
| 279 | 001680 | Daesang Corporation | 846.29B | 23,750.0 | 1.06% | 4,362.85B |
| 280 | 001685 | Daesang Corporation | 846.29B | 16,920.0 | 0.71% | 4,362.85B |
| 281 | 004490 | Sebang Global Battery Co., Ltd. | 836.36B | 63,200.0 | 0.16% | 2,152.08B |
| 282 | 475150 | SK eternix Co., Ltd. | 829.79B | 23,975.0 | -2.54% | 471.03B |
| 283 | 008730 | Youlchon Chemical Co.,Ltd. | 819.64B | 33,050.0 | 1.69% | 475.73B |
| 284 | 039130 | Hanatour Service Inc. | 817.87B | 52,800.0 | - | 589.99B |
| 285 | 281820 | KCTech Co., Ltd. | 792.44B | 36,900.0 | 4.24% | 371.49B |
| 286 | 381970 | K Car Co., Ltd. | 790.41B | 16,190.0 | -0.31% | 2,321.61B |
| 287 | 000670 | Young Poong Corporation | 785.58B | 43,950.0 | 1.15% | 2,465.66B |
| 288 | 007700 | F&F Holdings Co., Ltd. | 785.30B | 20,100.0 | -1.47% | 1,882.94B |
| 289 | 003240 | Taekwang Industrial Co., Ltd. | 784.40B | 932,000 | 0.54% | 1,985.04B |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 770.59B | 3,750.00 | -0.79% | 2,376.69B |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 770.59B | 3,490.00 | -0.14% | 2,376.69B |
| 292 | 214320 | Innocean Worldwide Inc. | 740.80B | 18,580.0 | 0.32% | 2,133.42B |
| 293 | 001530 | Di Dong Il Corporation | 733.93B | 37,200.0 | - | 632.65B |
| 294 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 732.65B | 118,800 | -0.25% | 2,983.30B |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 731.10B | 113,600 | 5.09% | 1,379.12B |
| 296 | 005250 | Green Cross Holdings Corporation | 730.97B | 15,690.0 | -0.13% | 2,270.21B |
| 297 | 005257 | Green Cross Holdings Corporation | 730.97B | 27,200.0 | 1.12% | 2,270.21B |
| 298 | 009240 | Hanssem Co., Ltd. | 730.85B | 43,400.0 | -1.25% | 1,847.38B |
| 299 | 003850 | Boryung Corporation | 727.38B | 8,610.00 | 0.12% | 1,020.01B |
| 300 | 451800 | Hanwha REIT Co., Ltd. | 726.48B | 4,030.00 | - | 100.90B |
| 301 | 000370 | Hanwha General Insurance Co., Ltd. | 724.94B | 6,350.00 | 7.99% | 6,075.87B |
| 302 | 249420 | Ildong Pharmaceutical Co., Ltd. | 716.81B | 22,850.0 | 0.44% | 586.15B |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 715.55B | 155,300 | 0.45% | 440.25B |
| 304 | 003030 | SeAH Steel Holdings Corporation | 700.62B | 173,800 | -0.52% | 3,750.52B |
| 305 | 271940 | Iljin Hysolus Co., Ltd. | 700.48B | 19,130.0 | -2.84% | 78.04B |
| 306 | 079900 | Junjin Construction and Robot Co.,Ltd. | 699.99B | 48,200.0 | -0.21% | 180.05B |
| 307 | 000070 | Samyang Holdings Corporation | 694.99B | 91,400.0 | 4.82% | 3,538.21B |
| 308 | 000075 | Samyang Holdings Corporation | 694.99B | 83,500.0 | - | 3,538.21B |
| 309 | 293940 | Shinhan Alpha REIT Co., Ltd. | 688.15B | 5,690.00 | - | 137.26B |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 687.81B | 12,700.0 | -1.01% | 225.09B |
| 311 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 687.81B | 23,200.0 | 0.22% | 225.09B |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 680.02B | 141,700 | -0.07% | 527.67B |
| 313 | 069260 | TKG Huchems Co., Ltd. | 674.94B | 17,670.0 | 0.34% | 1,166.17B |
| 314 | 383800 | LX Holdings Corp. | 653.89B | 8,410.00 | 3.44% | 207.88B |
| 315 | 38380K | LX Holdings Corp. | 653.89B | 8,620.00 | 0.35% | 207.88B |
| 316 | 005180 | Binggrae Co., Ltd. | 647.22B | 73,200.0 | 0.27% | 1,472.83B |
| 317 | 025540 | Korea Electric Terminal Co., Ltd. | 636.44B | 61,800.0 | -0.48% | 1,504.13B |
| 318 | 005420 | Cosmo Chemical Co., Ltd. | 630.71B | 16,650.0 | 1.28% | 694.68B |
| 319 | 377740 | BioNote, Inc. | 622.36B | 6,140.00 | 0.66% | 112.04B |
| 320 | 284740 | CUCKOO Homesys Co., Ltd | 618.86B | 27,600.0 | 0.91% | 1,116.27B |
| 321 | 057050 | Hyundai Home Shopping Network Corporation | 618.67B | 55,400.0 | 0.36% | 3,790.97B |
| 322 | 010780 | IS DongSeo Co., Ltd. | 610.84B | 20,550.0 | 0.74% | 1,326.15B |
| 323 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 324 | 002355 | Nexen Tire Corporation | 604.75B | 3,385.00 | 1.65% | 2,981.94B |
| 325 | 002350 | Nexen Tire Corporation | 600.91B | 6,060.00 | 0.83% | 2,981.94B |
| 326 | 093370 | Foosung Co., Ltd. | 600.63B | 6,730.00 | 20.18% | 448.62B |
| 327 | 348950 | JR Global REIT | 599.04B | 3,045.00 | 0.33% | 125.14B |
| 328 | 005880 | Korea Line Corporation | 593.21B | 1,838.00 | -0.33% | 1,486.25B |
| 329 | 005810 | Poongsan Holdings Corporation | 589.65B | 42,000.0 | 3.83% | 451.96B |
| 330 | 002030 | ASIA Holdings CO., Ltd. | 584.03B | 352,000 | -0.85% | 1,924.63B |
| 331 | 005390 | Shinsung Tongsang Co., Ltd. | 581.30B | 4,045.00 | - | 1,511.07B |
| 332 | 336370 | Solus Advanced Materials Co., Ltd. | 579.03B | 7,770.00 | 0.52% | 601.85B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 579.03B | 1,823.00 | -1.67% | 601.85B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 579.03B | 3,760.00 | 1.21% | 601.85B |
| 335 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 576.80B | 51,500.0 | 1.38% | 430.99B |
| 336 | 002025 | Kolon Corporation | 574.95B | 22,250.0 | 3.25% | 6,038.71B |
| 337 | 002020 | Kolon Corporation | 559.94B | 43,600.0 | 2.71% | 6,038.71B |
| 338 | 090460 | BH Co., Ltd. | 557.76B | 18,100.0 | 1.63% | 1,709.27B |
| 339 | 003300 | Hanil Holdings Co., Ltd. | 554.66B | 17,610.0 | 0.80% | 2,074.92B |
| 340 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 553.00B | 1,786.00 | -7.22% | 2,792.50B |
| 341 | 002960 | Hankook Shell Oil Co.,Ltd. | 547.30B | 421,000 | -0.12% | 337.43B |
| 342 | 001500 | Hyundai Motor Securities Co.,Ltd. | 545.37B | 9,000.00 | 2.04% | 1,760.34B |
| 343 | 017810 | Pulmuone Corporate | 545.28B | 14,960.0 | 1.63% | 3,283.96B |
| 344 | 006220 | Jeju Bank | 541.28B | 14,570.0 | 1.32% | 151.95B |
| 345 | 016380 | KG Dongbu Steel Co.,Ltd. | 536.47B | 5,540.00 | 0.54% | 3,241.62B |
| 346 | 037270 | YG Plus, Inc. | 534.34B | 8,400.00 | -0.71% | 202.68B |
| 347 | 089590 | Jeju Air Co., Ltd. | 532.58B | 6,590.00 | 0.15% | 1,647.93B |
| 348 | 072710 | Nongshim Holdings Co.,Ltd. | 530.56B | 88,000.0 | 4.51% | 740.42B |
| 349 | 001270 | BOOKOOK Securities Co., Ltd. | 529.16B | 73,900.0 | -3.90% | 742.83B |
| 350 | 453340 | Hyundai Green Food Co., Ltd | 524.45B | 15,980.0 | -0.75% | 2,291.24B |
| 351 | 178920 | PI Advanced Materials Co., Ltd. | 521.25B | 17,840.0 | 1.42% | 262.34B |
| 352 | 145990 | Samyang Corporation | 519.88B | 50,300.0 | 1.93% | 2,598.79B |
| 353 | 145995 | Samyang Corporation | 519.88B | 35,900.0 | 1.13% | 2,598.79B |
| 354 | 001275 | BOOKOOK Securities Co., Ltd. | 518.77B | 27,450.0 | 1.86% | 742.83B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 518.15B | 14,130.0 | -1.19% | 1,045.84B |
| 356 | 014830 | UNID Company Ltd. | 517.84B | 78,000.0 | - | 1,228.74B |
| 357 | 001060 | JW Pharmaceutical Corporation | 516.85B | 22,550.0 | 0.22% | 742.85B |
| 358 | 001065 | JW Pharmaceutical Corporation | 514.46B | 27,700.0 | -1.42% | 742.85B |
| 359 | 058650 | SeAH Holdings Corporation | 514.22B | 132,000 | -0.38% | 6,130.56B |
| 360 | 456040 | OCI Company Ltd. | 512.08B | 57,000.0 | 0.71% | 2,174.25B |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 508.54B | 1,727.00 | 0.17% | 2,448.79B |
| 362 | 450140 | Kolon Mobility Group Corporation | 504.92B | 5,920.00 | 29.97% | 2,329.55B |
| 363 | 45014K | Kolon Mobility Group Corporation | 504.92B | 5,290.00 | -8.16% | 2,329.55B |
| 364 | 161000 | Aekyungchemical Co., Ltd. | 504.01B | 10,440.0 | -0.29% | 1,531.58B |
| 365 | 093050 | LF Corp. | 502.71B | 18,400.0 | -1.08% | 1,926.48B |
| 366 | 145720 | Dentium CO., LTD | 501.91B | 58,200.0 | -0.51% | 372.49B |
| 367 | 034310 | NICE Holdings Co., Ltd. | 500.55B | 14,050.0 | 1.08% | 3,144.68B |
| 368 | 097520 | MCNEX Co., Ltd | 491.59B | 30,300.0 | 0.33% | 1,217.80B |
| 369 | 460860 | Dongkuk Steel Mill Company Limited | 481.69B | 9,690.00 | 0.94% | 3,279.31B |
| 370 | 002240 | Kiswire Ltd. | 481.12B | 17,860.0 | 0.56% | 1,774.56B |
| 371 | 009900 | Myoung Shin Industrial Co.,Ltd | 476.95B | 9,090.00 | -1.62% | 1,533.07B |
| 372 | 344820 | KCC GLASS Corporation | 471.13B | 29,500.0 | -0.84% | 1,961.50B |
| 373 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 467.89B | 5,000.00 | 0.40% | - |
| 374 | 004690 | Samchully Co.,Ltd | 464.64B | 133,500 | 1.06% | 5,288.36B |
| 375 | 017940 | E1 Corporation | 461.38B | 83,000.0 | 4.01% | 10.80T |
| 376 | 024720 | Kolmar Holdings Co.,Ltd. | 455.11B | 13,510.0 | 1.81% | 648.19B |
| 377 | 002710 | TCC Steel Corp. | 453.23B | 17,290.0 | -1.48% | 594.18B |
| 378 | 005610 | SPC Samlip Co., Ltd. | 452.27B | 55,800.0 | - | 3,386.25B |
| 379 | 192650 | DREAMTECH Co., Ltd. | 448.41B | 6,670.00 | -0.15% | 1,254.64B |
| 380 | 007810 | Korea Circuit Co., Ltd. | 440.27B | 17,570.0 | 0.92% | 1,362.58B |
| 381 | 007815 | Korea Circuit Co., Ltd. | 440.27B | 6,600.00 | -2.51% | 1,362.58B |
| 382 | 00781K | Korea Circuit Co., Ltd. | 440.27B | 6,580.00 | 0.30% | 1,362.58B |
| 383 | 272450 | Jin Air Co., Ltd. | 439.52B | 8,450.00 | -0.82% | 1,010.68B |
| 384 | 195870 | HAESUNG DS Co., Ltd. | 431.80B | 25,400.0 | 3.46% | 589.48B |
| 385 | 170900 | Dong-A ST Co., Ltd. | 430.00B | 46,950.0 | 0.32% | 746.20B |
| 386 | 357120 | Koramco Life Infra Reit | 428.28B | 4,400.00 | - | 69.72B |
| 387 | 026890 | STIC Investments, Inc. | 422.70B | 11,730.0 | 0.95% | 80.82B |
| 388 | 241590 | Hwaseung Enterprise Co., Ltd. | 421.10B | 6,830.00 | -1.73% | 1,682.98B |
| 389 | 403550 | SOCAR Inc. | 419.72B | 12,600.0 | 2.27% | 469.59B |
| 390 | 105630 | Hansae Co., Ltd. | 417.85B | 10,570.0 | 0.48% | 1,880.36B |
| 391 | 003920 | Namyang Dairy Products Co., Ltd | 417.35B | 56,600.0 | 0.35% | 921.84B |
| 392 | 091810 | T'Way Air Co., Ltd. | 417.22B | 1,939.00 | -0.15% | 1,612.50B |
| 393 | 003280 | Heung-A Shipping Co.,Ltd. | 405.81B | 1,695.00 | - | 190.80B |
| 394 | 448730 | Samsung FN REIT Co., Ltd. | 398.80B | 4,345.00 | - | 47.13B |
| 395 | 432320 | KB STAR REIT Co., Ltd. | 392.98B | 3,855.00 | 0.13% | 76.38B |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 392.75B | 15,520.0 | 0.19% | 658.74B |
| 397 | 027410 | BGF Co., Ltd. | 392.41B | 4,100.00 | 1.99% | 452.56B |
| 398 | 016610 | DB Securities Co., Ltd. | 392.18B | 9,720.00 | 3.18% | 1,251.17B |
| 399 | 003160 | D.I Corporation | 391.81B | 14,600.0 | 2.67% | 362.41B |
| 400 | 016800 | Fursys Inc. | 391.52B | 43,750.0 | 2.94% | 378.53B |
| 401 | 006390 | Hanil Hyundai Cement Co., Ltd | 391.39B | 20,250.0 | 0.50% | 325.73B |
| 402 | 033240 | Jahwa Electronics. Co., Ltd | 390.51B | 18,990.0 | -0.63% | 695.34B |
| 403 | 016880 | Woongjin Co., Ltd. | 390.13B | 5,020.00 | 1.41% | 1,016.73B |
| 404 | 029530 | sindoh Co.,Ltd. | 388.89B | 45,100.0 | 0.45% | 305.82B |
| 405 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 386.96B | 11,870.0 | -1.25% | 375.42B |
| 406 | 475560 | The Born Korea | 385.67B | 26,100.0 | -0.19% | 427.79B |
| 407 | 060980 | HL Holdings Corporation | 384.20B | 41,700.0 | -1.07% | 1,340.75B |
| 408 | 017860 | DS DANSUK CO., LTD. | 383.34B | 21,850.0 | 0.23% | 946.72B |
| 409 | 104700 | KISCO Corp. | 379.44B | 10,200.0 | 1.59% | 525.10B |
| 410 | 013890 | Zinus, Inc | 379.32B | 17,230.0 | 0.64% | 1,041.28B |
| 411 | 003960 | Sajodaerim Corporation | 377.00B | 42,400.0 | 0.59% | 3,177.54B |
| 412 | 306200 | SeAH Steel Corporation | 376.89B | 134,600 | 0.07% | 1,707.93B |
| 413 | 034120 | Seoul Broadcasting System | 376.53B | 20,400.0 | 0.49% | 1,036.57B |
| 414 | 003520 | Yungjin Pharm. Co., Ltd. | 371.27B | 2,045.00 | 0.74% | 158.79B |
| 415 | 031430 | Shinsegae International Co., Ltd. | 364.64B | 10,590.0 | 0.67% | 1,291.09B |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 360.73B | 12,740.0 | -0.62% | 5,527.69B |
| 417 | 084690 | Daesang Holdings Co., Ltd. | 358.63B | 9,640.00 | 0.63% | 5,527.69B |
| 418 | 126560 | Hyundai Futurenet Co., Ltd. | 356.34B | 3,230.00 | -0.92% | 257.58B |
| 419 | 000320 | NOROO Holdings Co., Ltd. | 354.84B | 34,100.0 | -2.29% | 1,259.98B |
| 420 | 000325 | NOROO Holdings Co., Ltd. | 354.84B | 34,850.0 | 1.60% | 1,259.98B |
| 421 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 352.23B | 3,570.00 | 0.42% | 179.16B |
| 422 | 001390 | KG Chemical Corporation | 350.56B | 5,120.00 | 6.67% | 8,622.11B |
| 423 | 001200 | Eugene Investment & Securities Co.,Ltd. | 348.53B | 3,795.00 | 1.07% | 1,514.90B |
| 424 | 005090 | SGC Energy Co.,Ltd. | 342.89B | 23,800.0 | 0.42% | 2,426.38B |
| 425 | 011930 | Shinsung E&G Co.,Ltd. | 340.77B | 1,679.00 | 1.27% | 559.19B |
| 426 | 092790 | NEXTEEL Co., Ltd. | 340.63B | 13,100.0 | -0.98% | 618.02B |
| 427 | 016590 | Shindaeyang Paper Co., Ltd. | 339.82B | 11,500.0 | 0.44% | 654.40B |
| 428 | 900140 | LVMC Holdings | 339.58B | 1,760.00 | -1.84% | 361.18B |
| 429 | 006110 | Sam-A Aluminium Company, Limited | 338.37B | 23,000.0 | 1.10% | 253.38B |
| 430 | 194370 | JS Corporation | 335.72B | 11,250.0 | -2.77% | 1,292.41B |
| 431 | 001940 | KISCO Holdings Corp. | 334.68B | 26,600.0 | 0.19% | 876.69B |
| 432 | 001820 | SAMWHA CAPACITOR Co.,LTD | 331.94B | 32,150.0 | 0.47% | 296.48B |
| 433 | 020000 | HANDSOME Corporation | 330.53B | 15,360.0 | 0.33% | 1,468.37B |
| 434 | 025860 | Namhae Chemical Corporation | 329.41B | 6,900.00 | -0.58% | 1,563.18B |
| 435 | 007690 | Kukdo Chemical Co., Ltd. | 328.00B | 38,200.0 | 1.06% | 1,334.41B |
| 436 | 286940 | LOTTE INNOVATE Co.,Ltd | 327.55B | 21,750.0 | 0.46% | 1,182.88B |
| 437 | 005720 | Nexen Corporation | 326.99B | 6,410.00 | 3.72% | 3,370.53B |
| 438 | 005725 | Nexen Corporation | 326.99B | 4,640.00 | 0.43% | 3,370.53B |
| 439 | 002310 | Asia Paper Manufacturing. Co., Ltd | 319.58B | 8,200.00 | 1.36% | 872.52B |
| 440 | 000680 | LS Networks Corporation Limited | 318.82B | 4,080.00 | 0.87% | 2,044.54B |
| 441 | 126720 | Soosan Industries Co., Ltd. | 316.67B | 21,750.0 | -3.33% | 310.06B |
| 442 | 078520 | Able C&C Co., Ltd. | 314.35B | 12,180.0 | -6.31% | 259.45B |
| 443 | 012030 | DB Inc. | 312.72B | 1,637.00 | 0.06% | 606.94B |
| 444 | 200880 | Seoyon E-Hwa Co., Ltd. | 309.41B | 11,520.0 | -1.87% | 4,339.60B |
| 445 | 035150 | BAIKSAN Co,. Ltd | 309.15B | 14,520.0 | -1.36% | 518.65B |
| 446 | 002320 | HANJIN Logistics Corporation | 306.20B | 20,850.0 | -0.95% | 3,039.01B |
| 447 | 001460 | BYC Co., Ltd. | 304.84B | 40,250.0 | - | 160.17B |
| 448 | 001465 | BYC Co., Ltd. | 304.84B | 26,450.0 | 0.95% | 160.17B |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,457.00 | 0.29% | 170.30B |
| 450 | 010690 | HWASHIN CO.,Ltd | 300.23B | 8,640.00 | -0.80% | 1,831.81B |
| 451 | 034830 | KOREIT | 300.12B | 1,401.00 | 0.57% | 144.29B |
| 452 | 033270 | Korea United Pharm Inc. | 299.41B | 20,300.0 | 0.25% | 161.44B |
| 453 | 088260 | E Kocref Cr-Reit | 298.34B | 4,685.00 | -0.53% | 45.76B |
| 454 | 377190 | D&D platform REIT Co., Ltd. | 297.47B | 3,345.00 | 0.75% | 46.95B |
| 455 | 00806K | Daeduck Co.,Ltd. | 296.10B | 8,240.00 | 1.23% | 1,234.98B |
| 456 | 008490 | Suheung Co., Ltd. | 295.77B | 25,950.0 | -3.17% | 686.02B |
| 457 | 001510 | SK Securities Co., Ltd. | 295.12B | 696.00 | -0.71% | 936.85B |
| 458 | 008060 | Daeduck Co.,Ltd. | 292.63B | 8,440.00 | 1.20% | 1,234.98B |
| 459 | 002810 | Samyung Trading Co., Ltd. | 288.22B | 16,800.0 | 2.75% | 470.68B |
| 460 | 004360 | Sebang Co., Ltd | 281.42B | 14,650.0 | 4.79% | 1,326.86B |
| 461 | 004365 | Sebang Co., Ltd | 281.42B | 9,220.00 | 1.99% | 1,326.86B |
| 462 | 003220 | Daewon Pharmaceutical Co., Ltd. | 280.35B | 13,080.0 | - | 603.74B |
| 463 | 108670 | LX Hausys, Ltd. | 280.11B | 29,500.0 | - | 3,381.54B |
| 464 | 108675 | LX Hausys, Ltd. | 280.11B | 17,330.0 | -0.97% | 3,381.54B |
| 465 | 029460 | KC Co., Ltd. | 279.04B | 23,250.0 | 2.20% | 809.24B |
| 466 | 004980 | Sungshin Cement Co., Ltd | 278.41B | 11,080.0 | 0.09% | 1,123.35B |
| 467 | 004985 | Sungshin Cement Co., Ltd | 278.41B | 11,940.0 | 0.93% | 1,123.35B |
| 468 | 136490 | Sunjin Co.,Ltd. | 277.27B | 11,650.0 | 3.93% | 1,755.54B |
| 469 | 015360 | INVENI Co., Ltd. | 276.98B | 64,700.0 | 3.03% | 1,282.69B |
| 470 | 011760 | Hyundai Corporation | 276.25B | 23,000.0 | 1.77% | 7,428.81B |
| 471 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 274.96B | 4,385.00 | 2.45% | 3,050.03B |
| 472 | 092230 | KPX Holdings Co., Ltd. | 273.65B | 69,300.0 | 0.43% | 1,206.35B |
| 473 | 084010 | Daehan Steel Co., Ltd. | 271.88B | 16,640.0 | -2.12% | 1,246.18B |
| 474 | 138490 | Kolon ENP | 268.66B | 7,070.00 | 0.57% | 487.72B |
| 475 | 001340 | Paikkwang Industrial Co.,Ltd | 261.80B | 5,930.00 | 0.51% | 257.15B |
| 476 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.54B | 4,375.00 | 1.04% | 7.90B |
| 477 | 122900 | iMarketKorea Inc. | 260.21B | 8,280.00 | 0.12% | 3,082.88B |
| 478 | 015860 | ILJIN Holdings Co.,Ltd. | 259.82B | 5,650.00 | -1.05% | 2,006.68B |
| 479 | 001790 | TS Corporation | 258.73B | 3,000.00 | 0.67% | 1,389.39B |
| 480 | 214420 | Tonymoly Co., Ltd | 256.48B | 10,780.0 | 1.89% | 199.53B |
| 481 | 007160 | Sajo Industries Company Limited | 255.64B | 53,800.0 | 5.08% | 659.37B |
| 482 | 017390 | Seoul City Gas Co., Ltd. | 251.70B | 64,000.0 | 0.16% | 1,819.00B |
| 483 | 001130 | Daehan Flour Mills Co.,Ltd | 251.11B | 152,200 | 0.26% | 1,370.52B |
| 484 | 004430 | Songwon Industrial Co., Ltd. | 247.20B | 10,300.0 | 0.19% | 1,082.09B |
| 485 | 417310 | Koramco The One Reit | 246.84B | 6,110.00 | 3.38% | - |
| 486 | 009160 | SIMPAC Inc. | 246.45B | 4,565.00 | 0.11% | 967.44B |
| 487 | 053210 | KT Skylife Co., Ltd. | 245.47B | 5,190.00 | -1.33% | 1,003.99B |
| 488 | 004700 | Chokwang Leather Co.,Ltd. | 244.58B | 67,900.0 | 1.04% | 174.29B |
| 489 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 243.49B | 30,600.0 | 1.16% | 186.20B |
| 490 | 025000 | KPX Chemical Co.,Ltd. | 242.97B | 50,000.0 | -0.79% | 894.37B |
| 491 | 000490 | Daedong Corporation | 242.86B | 10,020.0 | 0.60% | 1,442.05B |
| 492 | 002900 | TYM Corporation | 242.75B | 6,130.00 | 0.33% | 838.77B |
| 493 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 241.18B | 6,140.00 | 0.49% | 1,618.31B |
| 494 | 001230 | Dongkuk Holdings Co.,Ltd. | 241.04B | 7,720.00 | -0.39% | 1,999.46B |
| 495 | 010820 | FIRSTEC Co., Ltd | 239.82B | 4,935.00 | 1.54% | 136.41B |
| 496 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 239.68B | 3,000.00 | -6.69% | 215.06B |
| 497 | 000430 | Daewon Kang Up Co., Ltd. | 239.63B | 3,875.00 | -1.77% | 1,591.65B |
| 498 | 005010 | Husteel Co., Ltd. | 238.80B | 4,285.00 | 0.23% | 647.85B |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.80B | 19,300.0 | 0.68% | 274.03B |
| 500 | 339770 | Kyochon Food&Beverage Co., Ltd. | 236.58B | 4,735.00 | -1.87% | 504.36B |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 236.50B | 18,200.0 | -0.05% | 732.52B |
| 502 | 009470 | Samwha Electric Co.,Ltd. | 235.78B | 35,650.0 | -0.28% | 234.41B |
| 503 | 487570 | HS HYOSUNG Corporation | 235.72B | 63,400.0 | 8.01% | 1,820.78B |
| 504 | 001630 | Chong Kun Dang Holdings Corp. | 235.41B | 49,450.0 | 0.20% | 948.12B |
| 505 | 298690 | Air Busan Co., Ltd. | 234.96B | 2,015.00 | 0.25% | 128.73B |
| 506 | 096760 | JW Holdings Corporation | 234.21B | 3,415.00 | - | 917.91B |
| 507 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 508 | 006340 | Daewon Cable. Co., Ltd. | 233.71B | 2,985.00 | 0.51% | 573.16B |
| 509 | 006345 | Daewon Cable. Co., Ltd. | 233.71B | 3,775.00 | 0.40% | 573.16B |
| 510 | 000520 | Samil Pharmaceutical Co.,Ltd | 233.10B | 11,400.0 | 2.06% | 217.19B |
| 511 | 058430 | POSCO STEELEON Co., Ltd. | 230.34B | 38,450.0 | - | 1,130.57B |
| 512 | 009680 | Motonic Corporation | 230.33B | 10,630.0 | 0.09% | 286.67B |
| 513 | 452260 | Hanwha Galleria Corporation | 229.28B | 1,156.00 | 0.78% | 546.07B |
| 514 | 45226K | Hanwha Galleria Corporation | 229.28B | 2,230.00 | - | 546.07B |
| 515 | 007460 | Aprogen Medicines Inc. | 227.93B | 703.00 | 0.43% | 127.33B |
| 516 | 000145 | Hitejinro Holdings Co., Ltd. | 227.70B | 11,660.0 | -1.77% | 2,557.62B |
| 517 | 037560 | LG HelloVision Corp. | 225.76B | 2,855.00 | 0.18% | 1,313.26B |
| 518 | 000140 | Hitejinro Holdings Co., Ltd. | 225.45B | 10,290.0 | - | 2,557.62B |
| 519 | 030210 | Daol Investment & Securities Co., Ltd. | 223.32B | 3,695.00 | -0.67% | 1,324.62B |
| 520 | 117580 | Daesung Energy Co., Ltd. | 223.00B | 8,200.00 | 0.24% | 1,040.07B |
| 521 | 226320 | It'S Hanbul Co., Ltd. | 222.50B | 12,630.0 | 0.24% | 143.96B |
| 522 | 102460 | REYON Pharmaceutical Co., Ltd. | 222.29B | 12,340.0 | 4.40% | 150.05B |
| 523 | 011500 | Hannong Chemicals Inc. | 220.39B | 14,490.0 | 0.56% | 228.82B |
| 524 | 003200 | Ilshin Spinning Co., Ltd | 219.84B | 10,370.0 | 1.67% | 522.31B |
| 525 | 002150 | Dohwa Engineering Co., Ltd. | 219.09B | 6,510.00 | -1.06% | 631.67B |
| 526 | 033920 | Muhak Co., Ltd. | 219.05B | 8,030.00 | 1.39% | 149.66B |
| 527 | 036420 | ContentreeJoongAng corp. | 218.94B | 11,460.0 | 2.32% | 972.42B |
| 528 | 334890 | IGIS Value Plus REIT Co., Ltd. | 216.06B | 4,210.00 | 0.24% | 33.06B |
| 529 | 105840 | Woojin Inc. | 215.62B | 10,950.0 | -6.09% | 127.59B |
| 530 | 044450 | KSS Line Ltd. | 214.94B | 9,520.00 | -0.52% | 539.63B |
| 531 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.82B | 4,350.00 | -0.11% | 1,159.07B |
| 532 | 084680 | E-World Co.,Ltd. | 214.44B | 1,516.00 | 0.40% | 31.69B |
| 533 | 005430 | Korea Airport Service Co.,Ltd. | 213.77B | 70,100.0 | -0.14% | 643.76B |
| 534 | 011000 | GeneOne Life Science, Inc. | 213.46B | 2,520.00 | 2.86% | 34.71B |
| 535 | 014790 | HL D&I Halla Corporation | 212.62B | 2,565.00 | 0.39% | 1,518.77B |
| 536 | 001250 | GS Global Corp. | 212.43B | 2,635.00 | 2.33% | 4,242.64B |
| 537 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 211.70B | 58,400.0 | -2.34% | 28.82B |
| 538 | 006060 | HWASEUNG Industries Co.,Ltd. | 211.31B | 4,340.00 | -0.91% | 1,922.70B |
| 539 | 001780 | Aluko Co., Ltd. | 211.09B | 2,180.00 | -0.68% | 632.64B |
| 540 | 293480 | Hana Pharm Co., Ltd. | 210.96B | 11,870.0 | -0.50% | 139.33B |
| 541 | 053690 | HanmiGlobal Co., Ltd. | 208.95B | 20,700.0 | -1.90% | 451.30B |
| 542 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 208.57B | 15,320.0 | 3.30% | 417.41B |
| 543 | 005680 | Samyoung Electronics Co., Ltd | 207.51B | 10,810.0 | -1.01% | 157.36B |
| 544 | 000480 | CR Holdings Co., LTD. | 206.70B | 5,010.00 | - | 829.80B |
| 545 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 546 | 213500 | Hansol Paper Co., Ltd. | 206.16B | 8,670.00 | - | 2,259.35B |
| 547 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.04B | 14,140.0 | 2.61% | 661.60B |
| 548 | 272550 | Samyang Packaging Corporation | 205.89B | 13,410.0 | 1.21% | 430.51B |
| 549 | 007860 | Seoyon Co., Ltd. | 205.79B | 9,480.00 | 0.53% | 4,807.31B |
| 550 | 035510 | SHINSEGAE Information & Communication Inc. | 205.07B | 15,600.0 | 0.13% | 677.37B |
| 551 | 039570 | HDC I-Controls Co., Ltd. | 200.11B | 8,760.00 | 0.11% | 672.62B |
| 552 | 071840 | LOTTE Himart Co.,Ltd. | 199.49B | 8,450.00 | 0.48% | 3,519.06B |
| 553 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 199.26B | 9,700.00 | 0.41% | 788.26B |
| 554 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 199.26B | 13,950.0 | - | 788.26B |
| 555 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 195.24B | 3,420.00 | -0.15% | 53.89B |
| 556 | 008040 | Sajodongaone Co.,Ltd | 194.36B | 1,379.00 | 23.57% | 681.72B |
| 557 | 095570 | AJ Networks Co.,Ltd. | 193.55B | 4,350.00 | -0.34% | 1,055.82B |
| 558 | 070960 | Mona Yongpyong Co.,Ltd | 193.48B | 4,020.00 | -1.71% | 310.49B |
| 559 | 095720 | Woongjin Thinkbig Co., Ltd. | 191.00B | 1,685.00 | 0.30% | 832.86B |
| 560 | 210980 | SK D&D Co. Ltd. | 188.67B | 10,140.0 | -0.59% | 976.60B |
| 561 | 092200 | DAE-IL Corporation | 185.40B | 4,840.00 | - | 751.75B |
| 562 | 234080 | JW Lifescience Corporation | 185.04B | 11,980.0 | 0.93% | 243.64B |
| 563 | 003075 | Kolon Global Corporation | 184.49B | 14,900.0 | -0.40% | 2,799.83B |
| 564 | 003070 | Kolon Global Corporation | 184.07B | 9,250.00 | 0.54% | 2,799.83B |
| 565 | 018470 | Choil Aluminum Co., Ltd. | 182.22B | 1,454.00 | 1.32% | 495.47B |
| 566 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 182.18B | 6,800.00 | -1.02% | 636.92B |
| 567 | 000050 | Kyungbangco.Ltd | 181.13B | 7,270.00 | -1.36% | 401.69B |
| 568 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,240.00 | -0.31% | 296.77B |
| 569 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 180.70B | 20,400.0 | -0.49% | 2,922.08B |
| 570 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.38B | 11,760.0 | 1.99% | 748.42B |
| 571 | 083420 | Green Chemical Co., Ltd. | 178.45B | 7,650.00 | 0.79% | 321.31B |
| 572 | 000020 | Dongwha Pharm.Co.,Ltd | 177.95B | 6,420.00 | 0.16% | 481.53B |
| 573 | 003120 | Ilsung Is Co., Ltd. | 177.36B | 25,450.0 | 2.62% | 68.76B |
| 574 | 004090 | Korea Petroleum Industries Company | 177.24B | 14,000.0 | 0.65% | 714.27B |
| 575 | 044820 | Cosmax BTI, Inc. | 176.57B | 18,480.0 | -0.16% | 616.46B |
| 576 | 950210 | Prestige BioPharma Limited | 175.48B | 14,600.0 | -0.54% | 8.66B |
| 577 | 081000 | Iljin Diamond Co.,Ltd | 175.35B | 12,310.0 | 1.74% | 155.12B |
| 578 | 134380 | Miwon Chemicals Co., Ltd. | 174.46B | 86,400.0 | 0.35% | 263.02B |
| 579 | 010580 | SMBEXEL Company | 174.10B | 1,567.00 | -0.25% | 172.55B |
| 580 | 004710 | Hansol Technics Co., Ltd. | 172.48B | 5,490.00 | - | 1,280.25B |
| 581 | 002100 | Kyung Nong Corporation | 170.43B | 9,540.00 | 0.85% | 331.27B |
| 582 | 019680 | Daekyo Co., Ltd. | 169.91B | 2,270.00 | - | 665.85B |
| 583 | 019685 | Daekyo Co., Ltd. | 169.91B | 1,281.00 | 0.16% | 665.85B |
| 584 | 003720 | Samyoung Co.,Ltd. | 169.89B | 5,640.00 | 6.42% | 127.92B |
| 585 | 460850 | Dongkuk CM Co., Ltd. | 168.93B | 5,650.00 | -0.35% | - |
| 586 | 128820 | Daesung Industrial Co., Ltd. | 168.20B | 4,515.00 | 0.67% | 1,524.07B |
| 587 | 107590 | Miwon Holdings Co., Ltd. | 167.64B | 72,400.0 | 0.84% | 479.94B |
| 588 | 016580 | Whan In Pharm Co.,Ltd. | 166.41B | 10,950.0 | 0.46% | 258.70B |
| 589 | 462520 | Chosun Refractories Co.,Ltd. | 165.65B | 13,980.0 | 0.22% | 514.37B |
| 590 | 033530 | Sjg Sejong Co.,Ltd | 165.02B | 6,100.00 | - | 1,825.87B |
| 591 | 244920 | Aplus Asset Advisor Co. Ltd | 164.81B | 7,400.00 | 2.21% | 609.89B |
| 592 | 009070 | KCTC Co. Ltd | 164.78B | 5,500.00 | -2.48% | 930.98B |
| 593 | 003650 | Michang Oil Ind. Co., Ltd. | 164.46B | 108,700 | -1.18% | 416.25B |
| 594 | 031440 | SHINSEGAE FOOD Inc. | 163.41B | 42,200.0 | 0.24% | 1,489.15B |
| 595 | 015230 | Daechang Forging Co., Ltd. | 163.39B | 6,450.00 | -0.46% | 330.80B |
| 596 | 068290 | Samsung Publishing Co., Ltd | 162.90B | 16,430.0 | -0.36% | 184.83B |
| 597 | 001360 | SAMSUNG PHARM. Co., LTD. | 162.17B | 1,728.00 | -1.54% | 44.29B |
| 598 | 009580 | Moorim P&P Co., Ltd. | 161.52B | 2,600.00 | 0.58% | 752.81B |
| 599 | 003610 | Pangrim Co., Ltd. | 161.37B | 5,050.00 | 1.51% | 117.92B |
| 600 | 123690 | Hankook Cosmetics Co., Ltd. | 160.35B | 10,130.0 | 2.32% | 90.67B |
| 601 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 160.19B | 6,140.00 | 3.54% | 1,230.80B |
| 602 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.07B | 4,070.00 | -0.73% | 3,125.78B |
| 603 | 000860 | Kangnam Jevisco Co., Ltd | 159.51B | 12,270.0 | 0.16% | 619.44B |
| 604 | 014710 | SAJO SEAFOOD Co.,Ltd | 158.58B | 9,400.00 | 2.06% | 200.55B |
| 605 | 025820 | Lee Ku Industrial Co., Ltd. | 157.67B | 4,715.00 | 0.43% | 495.39B |
| 606 | 007110 | Ilshinstone.Co.,Ltd. | 156.02B | 1,943.00 | -3.57% | 78.73B |
| 607 | 092220 | Kec Corporation | 155.99B | 793.00 | 2.06% | 238.02B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 155.88B | 13,200.0 | 1.46% | 508.52B |
| 609 | 015890 | Taekyung Industry.Co., Ltd. | 155.20B | 5,310.00 | 0.38% | 716.32B |
| 610 | 027970 | Hankuk Paper Mfg. Co., Ltd | 155.16B | 816.00 | -0.12% | 786.50B |
| 611 | 005960 | Dongbu Corporation | 155.04B | 6,530.00 | -3.69% | 1,653.47B |
| 612 | 005965 | Dongbu Corporation | 155.04B | 19,350.0 | -0.15% | 1,653.47B |
| 613 | 008355 | Namsun Aluminum Co., Ltd. | 154.02B | 12,890.0 | - | 275.59B |
| 614 | 008350 | Namsun Aluminum Co., Ltd. | 153.94B | 1,162.00 | -0.09% | 275.59B |
| 615 | 000390 | Samhwa Paints Industrial Co., Ltd. | 152.61B | 6,150.00 | -0.65% | 616.06B |
| 616 | 002390 | HANDOK Inc. | 151.99B | 11,700.0 | -0.59% | 500.73B |
| 617 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 151.65B | 7,050.00 | -0.70% | 413.48B |
| 618 | 004140 | Dongbang Transport Logistics Co., Ltd. | 151.27B | 3,165.00 | -1.86% | 866.54B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 150.00B | 5,760.00 | - | 445.17B |
| 620 | 139990 | AJUSTEEL Co.,Ltd | 150.00B | 3,960.00 | -0.38% | 1,009.57B |
| 621 | 004255 | NPC Co., Ltd. | 149.48B | 2,500.00 | 1.01% | 432.61B |
| 622 | 004250 | NPC Co., Ltd. | 149.42B | 4,145.00 | -0.12% | 432.61B |
| 623 | 004970 | Silla Co.,Ltd | 149.17B | 9,450.00 | 1.61% | 444.67B |
| 624 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 148.20B | 4,020.00 | 0.63% | 41.27B |
| 625 | 005950 | ISU Chemical Co., Ltd | 147.23B | 5,730.00 | -0.52% | 1,674.18B |
| 626 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,852.32B |
| 627 | 006840 | AK Holdings, Inc. | 146.89B | 11,260.0 | -0.27% | 4,045.36B |
| 628 | 077500 | Uniquest Corporation | 146.88B | 6,780.00 | 1.19% | 708.98B |
| 629 | 014280 | Kumkang Kind Co., Ltd. | 146.15B | 5,290.00 | -1.31% | 812.28B |
| 630 | 014285 | Kumkang Kind Co., Ltd. | 146.15B | 6,780.00 | -1.02% | 812.28B |
| 631 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 146.11B | 4,005.00 | -0.12% | 1,907.78B |
| 632 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 146.11B | 11,670.0 | 0.43% | 1,907.78B |
| 633 | 035000 | HS Ad Inc. | 145.87B | 9,000.00 | -0.33% | 523.41B |
| 634 | 020120 | KidariStudio, Inc. | 145.84B | 3,885.00 | -1.27% | 206.09B |
| 635 | 079430 | Hyundai Livart Furniture Company Limited | 145.83B | 7,260.00 | -0.55% | 1,716.54B |
| 636 | 002170 | Samyang Tongsang Co., Ltd | 145.20B | 55,000.0 | 0.55% | 186.88B |
| 637 | 400760 | NH All-One REIT Co., Ltd. | 144.22B | 3,295.00 | -0.30% | 38.61B |
| 638 | 016710 | Daesung Holdings Co., Ltd. | 144.00B | 8,950.00 | 0.90% | 1,257.93B |
| 639 | 069460 | Daeho Al Co.,Ltd. | 143.68B | 1,722.00 | -0.46% | 145.34B |
| 640 | 009270 | ShinWon Corporation | 141.69B | 1,653.00 | 0.67% | 1,045.50B |
| 641 | 210540 | DY Power Corporation | 140.04B | 12,610.0 | -1.33% | 370.95B |
| 642 | 010100 | Korea Movenex Co., Ltd. | 139.46B | 4,625.00 | 6.20% | 1,653.22B |
| 643 | 011330 | Uni-Chem Co., Ltd. | 138.89B | 1,541.00 | -1.97% | 132.03B |
| 644 | 014580 | Taekyung Bk Co., Ltd | 138.74B | 5,010.00 | -0.40% | 330.60B |
| 645 | 011280 | Tailim Packaging Co., Ltd. | 136.99B | 1,995.00 | -0.75% | 743.32B |
| 646 | 011690 | Y2 Solution Co., Ltd | 136.40B | 3,615.00 | 0.14% | 163.04B |
| 647 | 003620 | KG Mobility Corp. | 135.39B | 3,345.00 | -0.74% | 3,821.44B |
| 648 | 012320 | Kyungdong Invest Co., Ltd | 135.18B | 60,400.0 | 1.17% | 267.15B |
| 649 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 134.85B | 122,400 | -1.84% | 112.52B |
| 650 | 004150 | Hansol Holdings Co., Ltd. | 134.77B | 3,380.00 | 2.89% | 1,138.25B |
| 651 | 001080 | Manho Rope & Wire Ltd. | 134.52B | 39,200.0 | 5.95% | 196.12B |
| 652 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 134.44B | 15,990.0 | -0.74% | 986.37B |
| 653 | 317400 | Xi S&D Inc. | 133.39B | 3,530.00 | -0.28% | 1,399.97B |
| 654 | 002620 | Jeil Pharma Holdings Inc | 132.63B | 8,640.00 | -1.82% | 735.79B |
| 655 | 004080 | Shinhung Co., Ltd | 131.37B | 13,780.0 | -1.15% | 98.68B |
| 656 | 267850 | Asiana IDT, Inc. | 130.98B | 11,820.0 | -0.17% | 246.15B |
| 657 | 012610 | Kyungin Synthetic Co., Ltd. | 130.79B | 3,190.00 | - | 384.21B |
| 658 | 063160 | CKD Bio Corp. | 130.57B | 23,800.0 | 1.06% | 159.93B |
| 659 | 003460 | Yuhwa Securities co.,ltd. | 130.45B | 2,695.00 | - | 29.93B |
| 660 | 101140 | INBIOGEN Co., Ltd. | 130.20B | 13,040.0 | 0.31% | 7.74B |
| 661 | 001525 | Tongyang Inc. | 130.12B | 4,050.00 | -1.94% | 667.03B |
| 662 | 001520 | Tongyang Inc. | 129.23B | 635.00 | 1.28% | 667.03B |
| 663 | 003060 | Aprogen Biologics Inc. | 129.02B | 653.00 | -0.76% | 68.32B |
| 664 | 005800 | Shinyoungwacoal,Inc. | 128.88B | 14,210.0 | -0.77% | 192.77B |
| 665 | 001020 | PaperCorea Inc. | 128.46B | 722.00 | 0.14% | 271.29B |
| 666 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 127.90B | 5,350.00 | -2.19% | 243.45B |
| 667 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 124.87B | 1,206.00 | -1.07% | 282.69B |
| 668 | 248170 | Sempio Foods Company | 124.21B | 27,200.0 | 0.37% | 404.04B |
| 669 | 007210 | Byucksan Corporation | 123.72B | 2,175.00 | -1.58% | 607.64B |
| 670 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 671 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,700.0 | 0.98% | 1,817.23B |
| 672 | 214330 | Kumho HT, Inc. | 121.32B | 605.00 | - | 422.32B |
| 673 | 023450 | Dongnam Chemical Co., Ltd. | 120.64B | 32,750.0 | 2.50% | 190.98B |
| 674 | 264900 | Crown Confectionery Co., Ltd. | 118.85B | 9,470.00 | -0.21% | 443.31B |
| 675 | 000180 | Sungchang Enterprise Holdings Limited | 118.65B | 1,701.00 | -1.45% | 131.03B |
| 676 | 005870 | Huneed Technologies | 118.37B | 8,500.00 | -1.05% | 50.05B |
| 677 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 118.30B | 13,410.0 | 6.51% | 237.73B |
| 678 | 017550 | Soosan Cebotics Co., Ltd. | 117.56B | 1,915.00 | -0.83% | 210.11B |
| 679 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 117.41B | 7,900.00 | 3.13% | 1,062.07B |
| 680 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 117.41B | 8,400.00 | 0.12% | 1,062.07B |
| 681 | 003580 | HLB GLOBAL Co., Ltd. | 113.95B | 2,240.00 | 2.75% | 96.35B |
| 682 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.30B | 3,365.00 | 0.30% | 998.93B |
| 683 | 396690 | Mirae Asset Global REIT Co., Ltd. | 111.49B | 2,815.00 | - | 25.31B |
| 684 | 363280 | TY Holdings Co., Ltd | 111.35B | 3,030.00 | 0.83% | 74.84B |
| 685 | 011700 | Hanshin Machinery Co., Ltd. | 110.95B | 3,660.00 | -2.27% | 65.00B |
| 686 | 006660 | Samsung Climate Control Co., Ltd. | 110.37B | 13,930.0 | -0.07% | 117.95B |
| 687 | 013570 | DY Corporation | 110.15B | 4,465.00 | - | 1,185.74B |
| 688 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 689 | 480370 | Ck Solution Co.,Ltd. | 109.01B | 10,210.0 | 0.39% | 301.71B |
| 690 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 108.77B | 3,930.00 | 1.03% | 108.14B |
| 691 | 024090 | DCM Corp. | 108.26B | 12,510.0 | -0.08% | 143.33B |
| 692 | 006890 | Taekyung Chemical Co., Ltd. | 108.13B | 9,540.00 | -0.63% | 67.14B |
| 693 | 008260 | N.I Steel Co., Ltd. | 108.10B | 3,835.00 | - | 235.64B |
| 694 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 107.40B | 114,300 | -4.83% | 54.03B |
| 695 | 034590 | Incheon City Gas Co., Ltd. | 107.38B | 26,050.0 | - | 775.15B |
| 696 | 058850 | ktcs corporation | 107.37B | 2,830.00 | - | 1,021.00B |
| 697 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 107.23B | 4,110.00 | -0.72% | 1,002.04B |
| 698 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 106.96B | 2,940.00 | 0.51% | 297.30B |
| 699 | 002780 | ChinHung International, Inc. | 106.88B | 731.00 | -0.54% | 612.45B |
| 700 | 011150 | CJ Seafood Corporation | 104.38B | 2,890.00 | 0.70% | 188.73B |
| 701 | 085310 | NK Co., Ltd. | 104.32B | 1,431.00 | -5.54% | 112.34B |
| 702 | 067830 | Savezone I&C Corporation | 103.29B | 2,690.00 | 0.37% | 141.74B |
| 703 | 008700 | Anam Electronics Co.,Ltd. | 103.03B | 1,336.00 | 0.30% | 245.71B |
| 704 | 007540 | Sempio Company | 102.59B | 49,050.0 | -2.68% | 404.20B |
| 705 | 012800 | Daechang Co., Ltd. | 102.27B | 1,335.00 | 0.15% | 1,345.81B |
| 706 | 000230 | Ildong Holdings Co., Ltd. | 101.29B | 8,970.00 | -0.77% | 635.42B |
| 707 | 016740 | DUAL Co., Ltd. | 100.63B | 3,520.00 | -2.63% | 792.38B |
| 708 | 021820 | SEWON Precision Industry Co., Ltd. | 100.20B | 10,020.0 | -0.40% | 161.80B |
| 709 | 002460 | HS Hwasung Co., Ltd. | 100.14B | 10,500.0 | -0.38% | 551.72B |
| 710 | 079980 | Huvis Corporation | 98.73B | 3,000.00 | 0.33% | 939.53B |
| 711 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 98.54B | 1,284.00 | -0.93% | 229.58B |
| 712 | 006490 | Inscobee., Inc. | 98.38B | 780.00 | -2.01% | 104.72B |
| 713 | 004840 | DRB Holding Co., Ltd. | 97.71B | 5,070.00 | -0.20% | 754.61B |
| 714 | 023000 | SAMWONSTEEL Co.,Ltd. | 97.60B | 2,445.00 | -0.20% | 348.34B |
| 715 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 97.52B | 5,740.00 | -0.52% | 315.48B |
| 716 | 006090 | Oyang Corporation | 95.83B | 10,170.0 | 0.30% | 414.02B |
| 717 | 017900 | AUK Corp. | 95.19B | 1,890.00 | 0.11% | 135.45B |
| 718 | 163560 | DRB Industrial Co., Ltd. | 94.80B | 6,820.00 | -1.45% | 333.17B |
| 719 | 002720 | Kukje Pharma Co., Ltd. | 94.18B | 4,625.00 | -0.11% | 167.81B |
| 720 | 036580 | Farmsco | 94.03B | 2,685.00 | 0.56% | 1,533.64B |
| 721 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 93.95B | 8,100.00 | 1.00% | 1,455.68B |
| 722 | 002600 | Choheung Corporation | 93.84B | 157,100 | 0.45% | 464.84B |
| 723 | 071090 | Histeel Co.,Ltd. | 93.55B | 4,555.00 | -1.73% | 249.42B |
| 724 | 007280 | Korea Steel Co., Ltd. | 92.82B | 1,621.00 | 0.19% | 796.42B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 92.44B | 1,332.00 | -0.52% | 124.45B |
| 726 | 010660 | Hwacheon Machinery Co., Ltd. | 92.17B | 4,585.00 | -1.50% | 288.79B |
| 727 | 013520 | Hwaseung Corporation Co.,Ltd. | 91.00B | 1,940.00 | -0.51% | 1,760.50B |
| 728 | 000590 | CS Holdings Co., Ltd. | 90.81B | 87,700.0 | -0.57% | 140.27B |
| 729 | 019180 | THN Corporation | 90.36B | 5,060.00 | -2.32% | 762.55B |
| 730 | 003780 | Chin Yang Industry Co., Ltd. | 89.96B | 6,920.00 | 1.62% | 92.49B |
| 731 | 012690 | Monalisa Co., Ltd | 89.94B | 2,460.00 | -1.20% | 140.89B |
| 732 | 023800 | INZI Controls Co.,Ltd. | 88.43B | 5,830.00 | -0.85% | 681.89B |
| 733 | 004890 | Dongil Industries Co.,Ltd. | 88.34B | 41,800.0 | 1.09% | 370.63B |
| 734 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 88.20B | 863.00 | 12.37% | 199.36B |
| 735 | 004830 | Duksung Co., Ltd. | 87.57B | 5,550.00 | -0.72% | 143.65B |
| 736 | 004835 | Duksung Co., Ltd. | 87.57B | 7,480.00 | -0.80% | 143.65B |
| 737 | 011390 | Busan Industrial Co., Ltd. | 87.33B | 82,700.0 | 2.10% | 125.19B |
| 738 | 058860 | KTIS Corporation | 87.27B | 2,855.00 | 0.18% | 615.65B |
| 739 | 338100 | NH Prime REIT Co., Ltd. | 86.77B | 4,615.00 | -0.75% | 22.18B |
| 740 | 014440 | Youngbo Chemical Co., Ltd. | 86.58B | 4,440.00 | - | 117.52B |
| 741 | 009200 | Moorim Paper Co., Ltd. | 85.72B | 2,060.00 | 0.24% | 1,311.33B |
| 742 | 004720 | PharmGen Science, Inc. | 84.47B | 4,505.00 | 0.11% | 171.66B |
| 743 | 111380 | Dong In Entech Co., Ltd | 83.74B | 14,310.0 | 0.07% | 242.95B |
| 744 | 017370 | Wooshin Systems Co., Ltd. | 82.43B | 6,910.00 | -0.43% | 615.27B |
| 745 | 004100 | Taeyang Metal Industrial Co., Ltd. | 81.59B | 2,250.00 | - | 605.42B |
| 746 | 009180 | Hansol Logistics Co., Ltd. | 81.49B | 2,895.00 | -0.34% | 698.90B |
| 747 | 014990 | In the F CO.,LTD. | 81.12B | 1,080.00 | -2.09% | 108.10B |
| 748 | 010960 | Samho Development Co., LTD | 80.83B | 3,560.00 | -1.52% | 397.37B |
| 749 | 010040 | Korea Refractories Co., Ltd | 80.44B | 2,270.00 | -0.44% | 428.06B |
| 750 | 007980 | TP Inc. | 80.30B | 1,720.00 | -2.11% | 1,118.58B |
| 751 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 752 | 016090 | Daehyun Co.,Ltd. | 78.99B | 1,827.00 | - | 238.61B |
| 753 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.69B | 8,290.00 | -2.81% | 417.36B |
| 754 | 129260 | Intergis Co., Ltd | 78.44B | 2,740.00 | -1.44% | 721.12B |
| 755 | 004540 | KleanNara Co., Ltd. | 78.20B | 2,090.00 | -0.48% | 528.88B |
| 756 | 013360 | Ilsung Construction Co., Ltd. | 77.90B | 1,419.00 | -1.60% | 451.24B |
| 757 | 005750 | Daelim Bath Co.,Ltd. | 77.84B | 4,725.00 | -0.32% | 298.52B |
| 758 | 013870 | GMB Korea Corp. | 77.05B | 4,045.00 | - | 740.94B |
| 759 | 007590 | DONGBANG AGRO Corporation | 77.04B | 6,220.00 | 0.16% | 176.16B |
| 760 | 002220 | Hanil Iron & Steel Co., Ltd | 75.98B | 3,205.00 | -0.47% | 200.21B |
| 761 | 006880 | Singsong Holdings Co.,Ltd. | 75.85B | 7,030.00 | -1.13% | 184.21B |
| 762 | 092440 | Kishin Corporation | 75.63B | 2,585.00 | -0.39% | 124.54B |
| 763 | 372910 | Hancom Lifecare Inc. | 75.55B | 2,750.00 | 0.18% | 88.59B |
| 764 | 031820 | Itcencts Co.,Ltd. | 75.54B | 625.00 | 0.16% | 1,081.63B |
| 765 | 024900 | DY DEOKYANG Co.,Ltd. | 75.23B | 2,315.00 | -1.28% | 1,800.68B |
| 766 | 078000 | Telcoware Co.,Ltd. | 74.72B | 14,470.0 | -0.21% | 41.40B |
| 767 | 002630 | ORIENT BIO Inc. | 73.99B | 609.00 | -2.40% | 59.09B |
| 768 | 001380 | SG Global Co.,Ltd. | 73.29B | 1,630.00 | 0.18% | 95.93B |
| 769 | 055490 | Tapex Co., Ltd. | 72.21B | 15,140.0 | 0.13% | 130.23B |
| 770 | 100220 | Visang Education Inc | 71.55B | 5,600.00 | 0.90% | 265.71B |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 70.74B | 2,830.00 | 0.53% | 13.98B |
| 772 | 000910 | Union Corporation | 69.94B | 4,560.00 | - | 212.38B |
| 773 | 133820 | Fine besteel. Co., Ltd. | 69.89B | 2,345.00 | -12.17% | 149.27B |
| 774 | 000850 | Hwacheon Machine Tool Co., Ltd. | 69.85B | 31,450.0 | 0.32% | 222.15B |
| 775 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 69.25B | 10,620.0 | -2.03% | 79.97B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 68.65B | 1,148.00 | -0.26% | 249.65B |
| 777 | 000220 | Yuyu Pharma, Inc. | 68.41B | 4,340.00 | -0.34% | 135.32B |
| 778 | 009770 | Sam Jung Pulp Co.,Ltd. | 68.25B | 27,650.0 | 1.28% | 144.94B |
| 779 | 009190 | Daiyang Metal Co., Ltd. | 68.24B | 1,580.00 | -1.43% | 284.05B |
| 780 | 023810 | INFAC Corporation | 67.90B | 6,930.00 | -0.43% | 580.17B |
| 781 | 378850 | Hwaseung R&A Co., Ltd. | 67.89B | 3,565.00 | -0.28% | 702.69B |
| 782 | 072130 | UANGEL Corporation | 67.37B | 5,200.00 | -1.52% | 60.68B |
| 783 | 002140 | Korea Industrial Co., Ltd. | 66.61B | 2,725.00 | - | 305.99B |
| 784 | 025620 | Jayjun Cosmetic Co., Ltd. | 66.57B | 8,300.00 | -7.88% | 8.91B |
| 785 | 011230 | Samwha Electronics Co.,Ltd. | 64.81B | 3,770.00 | -1.69% | 32.26B |
| 786 | 111110 | Hojeon Limited | 64.72B | 7,470.00 | 2.47% | 503.89B |
| 787 | 004870 | Tway Holdings Incorporation | 64.16B | 579.00 | -1.03% | 249.76B |
| 788 | 004060 | SG Corporation | 63.86B | 322.00 | 0.31% | 133.07B |
| 789 | 011420 | Galaxia SM, Inc. | 63.78B | 2,275.00 | 0.66% | 28.73B |
| 790 | 001550 | Chobi Company Limited | 63.65B | 12,450.0 | -0.08% | 59.02B |
| 791 | 004440 | SAMIL C&S Co., Ltd. | 63.41B | 4,980.00 | -1.39% | 219.03B |
| 792 | 000890 | BOHAE BREWERY Co., Ltd. | 63.37B | 461.00 | -0.22% | 85.45B |
| 793 | 093240 | hyungji Elite Co., Ltd. | 63.34B | 1,666.00 | 0.18% | 145.43B |
| 794 | 011300 | Seong An Materials Co.,Ltd | 63.03B | 407.00 | - | 20.77B |
| 795 | 018500 | Dongwon Metal Co., Ltd. | 62.97B | 1,347.00 | -1.32% | 630.50B |
| 796 | 002760 | Bolak Company Limited | 62.84B | 1,049.00 | 0.29% | 51.19B |
| 797 | 481850 | Shinhan Global Active REIT Co., Ltd. | 62.69B | 1,442.00 | -0.14% | 6.66B |
| 798 | 004450 | Samhwa Crown & Closure Co., Ltd | 61.94B | 34,400.0 | -0.15% | 168.58B |
| 799 | 003010 | Haein Corporation | 61.70B | 5,740.00 | -1.88% | 177.63B |
| 800 | 004910 | Chokwang Paint Ltd. | 61.61B | 5,980.00 | -0.66% | 223.48B |
| 801 | 075180 | Saeron Automotive Corporation | 61.06B | 3,145.00 | 0.16% | 137.93B |
| 802 | 006370 | Daegu Department Store Co., Ltd. | 61.05B | 7,000.00 | - | 55.53B |
| 803 | 155660 | DSR Corp | 60.72B | 3,795.00 | -1.43% | 307.01B |
| 804 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.59B | 155.00 | - | 49.54B |
| 805 | 047400 | Union Materials Corp. | 59.56B | 1,428.00 | -1.45% | 104.74B |
| 806 | 000650 | Chunil Express Co., Ltd. | 58.65B | 41,100.0 | 0.37% | 45.18B |
| 807 | 004920 | CITECH Co., Ltd. | 57.98B | 1,232.00 | 6.39% | 54.94B |
| 808 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.56B | 4,000.00 | -1.23% | 862.63B |
| 809 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.36B | 1,750.00 | -0.28% | 190.76B |
| 810 | 004770 | Sunny Electronics Corp. | 57.22B | 1,642.00 | -0.55% | 13.86B |
| 811 | 021050 | Seowon Co., Ltd. | 56.97B | 1,200.00 | 0.17% | 1,582.81B |
| 812 | 025750 | HansolHomeDeco.Co., Ltd. | 56.64B | 701.00 | -0.28% | 299.23B |
| 813 | 123700 | SJM Co., Ltd. | 56.57B | 3,625.00 | 2.26% | 200.32B |
| 814 | 069730 | DSR Wire Corp | 56.02B | 3,890.00 | -0.13% | 172.59B |
| 815 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 55.90B | 1,043.00 | -0.19% | 88.24B |
| 816 | 003080 | SBSUNGBO Co., Ltd. | 55.73B | 2,840.00 | 0.35% | 64.96B |
| 817 | 002880 | Dayou A-Tech Co.,Ltd | 55.70B | 1,187.00 | 1.45% | 566.52B |
| 818 | 090080 | Pyung Hwa Industrial Co., Ltd. | 55.12B | 1,004.00 | 0.40% | 608.08B |
| 819 | 465770 | STX Green Logis Ltd | 55.08B | 7,710.00 | -1.41% | 140.17B |
| 820 | 118000 | METACARE CO., Ltd. | 54.62B | 318.00 | - | 22.21B |
| 821 | 027740 | Maniker.Co.,Ltd | 54.61B | 860.00 | 1.65% | 331.15B |
| 822 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.20B | 487.00 | - | 707.88B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 53.82B | 2,780.00 | -0.18% | 574.31B |
| 824 | 009810 | Playgram Co., Ltd. | 53.76B | 352.00 | -0.56% | 255.03B |
| 825 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 826 | 002920 | Yoosung Enterprise Co., Ltd. | 52.96B | 2,065.00 | -3.05% | 321.75B |
| 827 | 058730 | Development Advance Solution Co.,Ltd. | 52.36B | 2,990.00 | - | 274.77B |
| 828 | 009320 | Ajin Electronic Components Co.,Ltd | 52.11B | 1,063.00 | 0.09% | 156.66B |
| 829 | 007120 | MiraeING.Co.,Ltd. | 51.86B | 925.00 | - | 12.83B |
| 830 | 001210 | Kumho Electric, Inc. | 51.40B | 848.00 | 0.12% | 46.48B |
| 831 | 092780 | DYP Co.,Ltd | 50.74B | 4,025.00 | 0.12% | 420.44B |
| 832 | 008250 | Eagon Industrial Co., Ltd. | 50.66B | 4,955.00 | - | 325.35B |
| 833 | 023350 | Korea Engineering Consultants Corp. | 50.56B | 4,860.00 | -0.31% | 175.80B |
| 834 | 019490 | Exicure Hitron Inc. | 50.28B | 651.00 | -1.36% | 7.07B |
| 835 | 008870 | Kumbi Corporation | 49.36B | 60,300.0 | 1.17% | 258.27B |
| 836 | 026940 | Bookook Steel Co., Ltd. | 49.10B | 2,455.00 | -1.80% | 177.90B |
| 837 | 025530 | SJM Holdings Co.,Ltd. | 48.85B | 3,660.00 | 1.53% | 204.66B |
| 838 | 025560 | Mirae Corporation | 48.80B | 10,890.0 | -0.55% | 27.55B |
| 839 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.74B | 1,565.00 | -0.06% | 6.44B |
| 840 | 017040 | Kwang Myung Electric Co.,Ltd | 47.62B | 1,134.00 | 0.71% | 160.89B |
| 841 | 002360 | SH Energy & Chemical Co., Ltd. | 46.84B | 431.00 | -0.69% | 114.47B |
| 842 | 109070 | Joosung Corperation | 46.83B | 887.00 | 0.34% | 79.86B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 844 | 008420 | Moonbaesteel Co.,Ltd | 46.05B | 2,455.00 | -1.80% | 147.82B |
| 845 | 051630 | ChinYang Chemical Corporation | 45.79B | 2,160.00 | 4.60% | 22.04B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 44.83B | 961.00 | 0.10% | 11.68B |
| 847 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.73B | 912.00 | -0.55% | 165.54B |
| 848 | 023960 | SC Engineering Co., Ltd | 44.65B | 1,175.00 | 0.09% | 185.17B |
| 849 | 006980 | Woosung Co., Ltd. | 44.51B | 17,360.0 | 0.06% | 589.93B |
| 850 | 308170 | CTR Mobility Co.,Ltd. | 44.34B | 5,140.00 | -0.19% | 449.82B |
| 851 | 049800 | Woojin Plaimm Co., Ltd. | 43.30B | 2,145.00 | - | 212.33B |
| 852 | 012205 | Keyang Electric Machinery Co., Ltd. | 42.93B | 3,210.00 | -3.02% | 369.44B |
| 853 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.90B | 1,448.00 | - | 369.44B |
| 854 | 134790 | Sidiz.Inc. | 41.72B | 24,850.0 | -1.19% | 201.19B |
| 855 | 010640 | Chinyang Poly Urethane Co.,Ltd | 41.45B | 4,130.00 | -0.36% | 55.68B |
| 856 | 012160 | Youngwire Co., Ltd. | 39.81B | 600.00 | 1.01% | 463.67B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 39.54B | 2,625.00 | 0.38% | 125.32B |
| 858 | 005360 | Monami Co., Ltd. | 39.31B | 2,080.00 | -1.19% | 131.85B |
| 859 | 000950 | Chonbang Co., Ltd. | 38.97B | 34,200.0 | 3.17% | 53.22B |
| 860 | 014130 | Hanexpress.Co., Ltd | 38.76B | 3,230.00 | -0.92% | 682.30B |
| 861 | 010420 | Hansol PNS Co.,Ltd. | 38.69B | 1,888.00 | - | 313.74B |
| 862 | 009460 | Hanchangpaper co., Ltd | 38.07B | 643.00 | -0.16% | 175.37B |
| 863 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 864 | 005320 | ONTIDE Corp. | 37.40B | 546.00 | -1.80% | 271.85B |
| 865 | 090370 | Metalabs Co., Ltd. | 37.04B | 1,340.00 | -0.74% | 39.25B |
| 866 | 011090 | ENEX Co., LTD. | 35.70B | 618.00 | -1.90% | 251.83B |
| 867 | 143210 | Hands Corporation Ltd | 35.66B | 1,644.00 | 0.80% | 793.59B |
| 868 | 024890 | DAEWON Chemical Co., Ltd. | 35.38B | 867.00 | -2.03% | 135.59B |
| 869 | 069640 | Hansaemk Co.,Ltd. | 35.23B | 839.00 | 0.12% | 246.27B |
| 870 | 000760 | Rifa Co.,Ltd. | 35.22B | 12,580.0 | 1.21% | 48.31B |
| 871 | 033250 | CHASYS Co., Ltd. | 34.56B | 1,096.00 | 0.27% | 95.17B |
| 872 | 002070 | Vivien Corporation | 34.53B | 767.00 | 0.39% | 247.92B |
| 873 | 432980 | MFC Co., Ltd. | 34.37B | 4,000.00 | 2.83% | 20.16B |
| 874 | 044380 | JOOYONTECH CO., Ltd | 33.34B | 517.00 | -0.96% | 58.84B |
| 875 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.07B | 1,629.00 | -0.67% | 149.48B |
| 876 | 023150 | MH Ethanol Co.,Ltd. | 33.00B | 5,160.00 | 0.19% | 99.15B |
| 877 | 003680 | Hansung Enterprise Co.,Ltd | 32.93B | 5,830.00 | -0.85% | 262.62B |
| 878 | 000040 | KR Motors Co., Ltd. | 32.35B | 538.00 | 0.19% | 17.00B |
| 879 | 004270 | Namsung Corp. | 32.07B | 1,024.00 | 0.10% | 76.02B |
| 880 | 002420 | The Century Co., Ltd. | 31.94B | 5,350.00 | 0.38% | 5.47B |
| 881 | 002820 | SUN&L Co., Ltd. | 31.36B | 2,600.00 | -0.19% | 314.70B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 31.27B | 717.00 | 1.13% | 286.74B |
| 883 | 013000 | Sewoo Global Co., Ltd | 30.48B | 1,070.00 | 0.85% | 36.80B |
| 884 | 024070 | Wiscom Co.,Ltd. | 29.92B | 1,952.00 | -2.35% | 98.02B |
| 885 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 886 | 005820 | Wonlim Corporation | 29.41B | 14,010.0 | -0.28% | 83.27B |
| 887 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.34B | 1,048.00 | -0.29% | 24.41B |
| 888 | 084870 | TBH Global Co., Ltd | 28.97B | 1,402.00 | -0.36% | 176.18B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.39B | 6,060.00 | -0.16% | 184.80B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 27.03B | 20,800.0 | - | 28.40B |
| 891 | 145210 | Dynamic Design Co., LTD. | 26.75B | 729.00 | -1.09% | 65.65B |
| 892 | 015020 | E-Starco. Co. Ltd | 24.89B | 655.00 | -1.21% | 13.18B |
| 893 | 001420 | Tae Won Mulsan Co., Ltd. | 24.71B | 3,395.00 | - | 12.01B |
| 894 | 014910 | Sungmoon Electronics Co., Ltd. | 24.60B | 1,165.00 | 0.69% | 51.10B |
| 895 | 012170 | Ascendio Co., Ltd. | 24.51B | 2,250.00 | 0.45% | 7.55B |
| 896 | 088790 | Jindo.Co., Ltd. | 24.46B | 1,965.00 | 1.39% | 58.35B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 24.38B | 6,750.00 | 1.50% | 146.47B |
| 898 | 008600 | The Willbes & CO., Ltd. | 23.69B | 357.00 | -0.83% | 204.32B |
| 899 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 900 | 015260 | Automobile & PCB Inc. | 22.94B | 511.00 | -1.54% | 116.22B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 22.68B | 2,020.00 | -3.12% | 44.85B |
| 902 | 071950 | KOAS Co., Ltd. | 22.47B | 6,550.00 | -4.10% | 70.27B |
| 903 | 009310 | Charm Engineering Co.,Ltd. | 21.86B | 1,295.00 | 0.15% | 56.39B |
| 904 | 084670 | Dongyang Express Corp. | 21.52B | 8,240.00 | -0.12% | 122.01B |
| 905 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.27B | 17,600.0 | -1.57% | 111.44B |
| 906 | 010400 | Woojin I&S Co., Ltd. | 20.62B | 2,825.00 | 0.18% | 148.22B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 008500 | Iljeong Industrial Co.,Ltd | 13.60B | 11,510.0 | -0.52% | 39.57B |