Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,307.21T | 206,000 | 0.98% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 720.64T | 1,027,000 | 2.91% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 113.69T | 490,000 | 0.10% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 96.41T | 412,000 | -2.14% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 77.53T | 1,507,000 | 3.86% | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 75.03T | 568,000 | 1.43% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.72T | 1,571,000 | -0.57% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.17T | 100,200 | 0.20% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.90T | 149,000 | -1.00% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 54.52T | 158,300 | 2.66% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.84T | 475,000 | 0.96% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 49.33T | 302,500 | 0.83% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.85T | 98,700.0 | 2.17% | 15.72T |
| 14 | 068270 | Celltrion, Inc. | 43.67T | 199,800 | -0.84% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 42.11T | 234,500 | 1.96% | 34.84T |
| 16 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 41.68T | 565,000 | 9.50% | 11.31T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 37.81T | 123,400 | -0.08% | 12.78T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.50T | 481,000 | 0.21% | 13.27T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 35.96T | 999,000 | 1.94% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 35.89T | 402,500 | 0.25% | 61.12T |
| 21 | 086790 | Hana Financial Group Inc. | 32.33T | 119,500 | 2.05% | 12.39T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 32.24T | 1,586,000 | 3.93% | 16.59T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 31.13T | 66,500.0 | -1.77% | 21.11T |
| 24 | 035420 | NAVER Corporation | 30.22T | 202,000 | 0.25% | 12.04T |
| 25 | 005490 | POSCO Holdings Inc. | 27.90T | 369,000 | 0.54% | 69.09T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.86T | 394,000 | 0.77% | 29.93T |
| 27 | 015760 | Korea Electric Power Corporation | 27.86T | 43,400.0 | 0.12% | 97.43T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.38T | 2,940,000 | 2.01% | 5.97T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 27.13T | 286,000 | - | 576.68B |
| 30 | 051910 | LG Chem, Ltd. | 26.43T | 356,000 | 0.28% | 45.93T |
| 31 | 316140 | Woori Financial Group Inc. | 24.96T | 34,150.0 | 3.17% | 9.96T |
| 32 | 272210 | Hanwha Systems Co., Ltd. | 24.93T | 133,300 | -2.77% | 3.66T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.39T | 28,550.0 | 1.42% | 10.65T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.43T | 157,600 | -1.38% | 4.97T |
| 35 | 064350 | Hyundai Rotem Company | 22.92T | 210,000 | 3.45% | 5.84T |
| 36 | 035720 | Kakao Corp. | 21.01T | 47,700.0 | 0.85% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 20.48T | 122,400 | -1.29% | 80.30T |
| 38 | 011200 | HMM Co.,Ltd | 20.42T | 21,650.0 | 3.84% | 10.89T |
| 39 | 066570 | LG Electronics Inc. | 20.19T | 118,400 | 1.02% | 89.20T |
| 40 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.18T | 180,600 | -1.53% | 31.06T |
| 41 | 079550 | LIG Nex1 Co., Ltd. | 20.11T | 921,000 | 3.83% | 4.31T |
| 42 | 138040 | Meritz Financial Group Inc. | 19.99T | 116,000 | -0.34% | 17.12T |
| 43 | 017670 | SK Telecom Co., Ltd. | 19.81T | 93,000.0 | -0.85% | 17.10T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.71T | 469,250 | 0.37% | 21.76T |
| 45 | 000150 | Doosan Corporation | 19.69T | 1,283,000 | -0.93% | 19.78T |
| 46 | 047810 | Korea Aerospace Industries, Ltd. | 19.49T | 199,900 | - | 3.70T |
| 47 | 003670 | Posco Future M Co., Ltd. | 19.35T | 217,500 | -0.23% | 2.94T |
| 48 | 034730 | SK Inc. | 19.30T | 354,000 | 4.27% | 122.70T |
| 49 | 024110 | Industrial Bank of Korea | 17.82T | 22,350.0 | 2.52% | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.81T | 252,000 | -0.98% | 71.26T |
| 51 | 033780 | KT&G Corporation | 16.51T | 164,300 | 0.67% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.39T | 218,500 | 2.58% | 29.57T |
| 53 | 030200 | KT Corporation | 14.97T | 62,100.0 | 1.80% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 14.71T | 393,000 | 7.52% | 1.53T |
| 55 | 003550 | LG Corp. | 14.27T | 93,000.0 | 2.65% | 7.25T |
| 56 | 010950 | S-Oil Corporation | 13.81T | 120,700 | 0.92% | 34.25T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.69T | 241,500 | 4.09% | 4.39T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.61T | 547,000 | 5.80% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.82T | 75,200.0 | 1.76% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.59T | 34,050.0 | 1.64% | 10.49T |
| 61 | 323410 | KakaoBank Corp. | 12.05T | 25,250.0 | 0.20% | 1.66T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 11.50T | 148,700 | 0.27% | 13.93T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.31T | 454,000 | 1.57% | 14.07T |
| 64 | 352820 | HYBE Co., Ltd. | 10.91T | 254,000 | -0.59% | 2.65T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.74T | 394,000 | 0.13% | 4.25T |
| 66 | 259960 | KRAFTON, Inc. | 10.60T | 237,500 | 1.50% | 3.33T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.04T | 51,200.0 | -0.19% | 9.03T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.93T | 169,300 | 4.25% | 20.36T |
| 69 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.87T | 24,300.0 | 4.07% | 8.05T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.54T | 106,800 | 3.69% | 2.60T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.23T | 1,238,000 | 4.38% | 2.35T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 9.12T | 24,700.0 | 1.86% | 25.23T |
| 73 | 011070 | LG Innotek Co., Ltd. | 8.99T | 379,500 | 11.29% | 21.90T |
| 74 | 000880 | Hanwha Corporation | 8.75T | 125,600 | 3.63% | 74.79T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.43T | 115,150 | -2.33% | 1.09T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.36T | 186,400 | 0.59% | 1.98T |
| 77 | 090430 | Amorepacific Corporation | 8.20T | 131,900 | 2.17% | 4.25T |
| 78 | 006260 | LS Corp. | 8.03T | 294,500 | 5.18% | 31.87T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.93T | 65,000.0 | 2.69% | 21.20T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.81T | 162,700 | 2.84% | 3.78T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.71T | 98,500.0 | 0.92% | 706.74B |
| 82 | 032640 | LG Uplus Corp. | 7.45T | 17,410.0 | 7.54% | 15.45T |
| 83 | 180640 | Hanjin Kal | 7.36T | 117,800 | 6.41% | 298.36B |
| 84 | 066970 | L&F Co., Ltd. | 7.21T | 186,800 | 2.02% | 2.15T |
| 85 | 377300 | Kakao Pay Corp. | 7.18T | 53,100.0 | 0.57% | 958.37B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.00T | 40,950.0 | 2.25% | 13.33T |
| 87 | 000100 | Yuhan Corporation | 6.91T | 92,900.0 | -0.96% | 2.19T |
| 88 | 078930 | GS Holdings Corp. | 6.76T | 71,700.0 | 3.31% | 25.18T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.67T | 69,500.0 | 3.12% | 8.92T |
| 90 | 001040 | CJ Corporation | 6.48T | 205,000 | 1.99% | 45.02T |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.34T | 500,000 | 2.67% | 1.55T |
| 92 | 034220 | LG Display Co., Ltd. | 6.33T | 12,660.0 | 7.29% | 25.81T |
| 93 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.32T | 166,300 | -1.83% | 518.77B |
| 94 | 064400 | LG CNS Co., Ltd. | 6.13T | 63,300.0 | 0.48% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.92T | 31,700.0 | 4.28% | 3.64T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.87T | 55,000.0 | 1.48% | 2.84T |
| 97 | 454910 | Doosan Robotics Inc. | 5.80T | 89,300.0 | -2.40% | 32.98B |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.75T | 30,950.0 | 2.15% | 2.53T |
| 99 | 138930 | BNK Financial Group Inc. | 5.73T | 18,450.0 | 5.67% | 5.43T |
| 100 | 004020 | Hyundai Steel Company | 5.31T | 40,400.0 | 3.06% | 22.73T |
| 101 | 021240 | COWAY Co., Ltd. | 5.26T | 75,500.0 | 1.07% | 4.96T |
| 102 | 271560 | ORION Corp. | 5.23T | 132,400 | 1.53% | 3.33T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.19T | 73,600.0 | -1.08% | 392.51B |
| 104 | 022100 | Posco Dx Company Ltd. | 4.88T | 32,150.0 | -0.77% | 1.08T |
| 105 | 062040 | Sanil Electric Co., Ltd. | 4.68T | 153,500 | 7.72% | 1.00T |
| 106 | 036570 | NCSOFT Corporation | 4.65T | 240,000 | 2.56% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.48T | 89,900.0 | 2.86% | 1.07T |
| 108 | 018880 | Hanon Systems | 4.02T | 3,920.00 | -0.51% | 10.88T |
| 109 | 251270 | Netmarble Corporation | 3.92T | 50,200.0 | 0.40% | 2.84T |
| 110 | 011170 | Lotte Chemical Corporation | 3.89T | 92,300.0 | -4.55% | 18.48T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.88T | 249,000 | -0.80% | 6.36T |
| 112 | 002380 | KCC Corporation | 3.87T | 526,000 | 0.96% | 6.48T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 3.86T | 81,000.0 | 4.92% | 2.04T |
| 114 | 000990 | DB HiTek CO., LTD. | 3.85T | 94,800.0 | 2.38% | 1.40T |
| 115 | 082740 | Hanwha Engine Co., Ltd. | 3.82T | 45,750.0 | 0.55% | 1.37T |
| 116 | 375500 | DL E&C Co.,Ltd. | 3.76T | 94,500.0 | 0.21% | 7.40T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.69T | 238,500 | 2.58% | 27.34T |
| 118 | 010060 | OCI Holdings Company Ltd. | 3.66T | 196,300 | -1.85% | 3.38T |
| 119 | 489790 | Hanwha Vision CO.,LTD | 3.65T | 73,500.0 | - | 1.79T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.59T | 4,775.00 | -1.55% | 26.38T |
| 121 | 111770 | Youngone Corporation | 3.51T | 82,500.0 | 1.85% | 4.06T |
| 122 | 017800 | Hyundai Elevator Co., Ltd | 3.42T | 94,800.0 | 6.40% | 2.47T |
| 123 | 035250 | Kangwon Land, Inc. | 3.40T | 17,000.0 | 1.25% | 1.48T |
| 124 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.38T | 87,800.0 | 0.92% | 1.23T |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.35T | 48,000.0 | 0.63% | 2.38T |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | -0.17% | 446.30B |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.29T | 42,000.0 | -0.36% | 651.37B |
| 128 | 011790 | SKC Co., Ltd. | 3.27T | 96,100.0 | 1.37% | 1.84T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.20T | 37,650.0 | 5.91% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.19T | 36,600.0 | 0.41% | 35.73T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.15T | 131,700 | 0.53% | 6.92T |
| 132 | 004170 | SHINSEGAE Inc. | 3.11T | 341,000 | -1.59% | 6.93T |
| 133 | 012750 | S-1 Corporation | 3.03T | 89,500.0 | -4.38% | 2.89T |
| 134 | 014680 | Hansol Chemical Co., Ltd. | 3.02T | 277,000 | 3.55% | 883.97B |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 3.02T | 106,800 | -3.96% | 13.74T |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.90T | 95,700.0 | -1.64% | 376.10B |
| 137 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 18,080.0 | 6.98% | 1.95T |
| 138 | 028670 | Pan Ocean Co., Ltd. | 2.87T | 5,360.00 | 3.08% | 5.43T |
| 139 | 112610 | CS Wind Corporation | 2.78T | 67,200.0 | -0.74% | 2.93T |
| 140 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,750.0 | 1.09% | 532.88B |
| 141 | 103140 | Poongsan Corporation | 2.72T | 99,500.0 | -3.21% | 5.05T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.72T | 80,300.0 | 2.42% | 402.40B |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.63T | 38,900.0 | -1.14% | 1.36T |
| 144 | 005850 | SL Corporation | 2.61T | 56,700.0 | -2.74% | 5.24T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.60T | 57,700.0 | 0.35% | 1.58T |
| 146 | 009970 | Youngone Holdings Co., Ltd. | 2.59T | 216,750 | -2.80% | 4.90T |
| 147 | 020150 | Lotte Energy Materials Corporation | 2.57T | 48,850.0 | 9.53% | 677.53B |
| 148 | 383220 | F&F Co., Ltd | 2.57T | 67,000.0 | 3.88% | 1.93T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.54T | 6,250.00 | 2.97% | 486.47B |
| 150 | 139480 | E-MART Inc. | 2.53T | 94,400.0 | -0.11% | 28.97T |
| 151 | 004800 | Hyosung Corporation | 2.50T | 149,300 | -0.20% | 2.43T |
| 152 | 120110 | Kolon Industries, Inc. | 2.49T | 87,400.0 | -2.89% | 4.87T |
| 153 | 009420 | Hanall Biopharma Co., Ltd. | 2.39T | 47,150.0 | 0.21% | 155.18B |
| 154 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.39T | 30,450.0 | 2.35% | 15.98T |
| 155 | 204320 | HL Mando Corporation | 2.37T | 50,500.0 | -0.39% | 9.45T |
| 156 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.37T | 36,200.0 | 0.56% | 454.79B |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,950.0 | 1.22% | 1.46T |
| 158 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.34T | 25,900.0 | 2.37% | 2.00T |
| 159 | 017960 | Hankuk Carbon Co., Ltd. | 2.30T | 46,550.0 | 6.52% | 908.81B |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,650.0 | 0.73% | 4.62T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.26T | 131,100 | -11.30% | 9.06T |
| 162 | 001430 | SeAH Besteel Holdings Corporation | 2.26T | 63,100.0 | -9.21% | 3.65T |
| 163 | 081660 | Misto Holdings Corp. | 2.25T | 42,350.0 | 3.29% | 4.47T |
| 164 | 483650 | d'Alba Global Co., Ltd. | 2.22T | 179,000 | 1.13% | 519.74B |
| 165 | 004990 | LOTTE Corporation | 2.21T | 28,750.0 | 2.31% | 15.54T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.20T | 244,500 | 2.73% | 7.68T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.20T | 376,500 | 0.53% | 3.51T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.15T | 37,600.0 | 1.35% | 3.67T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.15T | 16,470.0 | 2.17% | 5.16T |
| 170 | 000120 | CJ Logistics Corporation | 2.13T | 106,700 | 3.19% | 12.28T |
| 171 | 192820 | Cosmax, Inc. | 2.12T | 186,700 | 0.48% | 2.40T |
| 172 | 003690 | Korean Reinsurance Company | 2.11T | 11,940.0 | 0.76% | 4.45T |
| 173 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 13,300.0 | 1.99% | 8.09T |
| 174 | 011210 | Hyundai Wia Corporation | 2.10T | 78,800.0 | 1.68% | 8.48T |
| 175 | 023590 | Daou Technology Inc. | 2.04T | 47,200.0 | 0.96% | 17.50T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.99T | 59,000.0 | 0.17% | 385.64B |
| 177 | 298020 | Hyosung TNC Corporation | 1.99T | 464,000 | 2.20% | 7.69T |
| 178 | 007810 | Korea Circuit Co., Ltd. | 1.99T | 80,100.0 | -1.72% | 1.51T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,440.0 | 1.57% | 4.55T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.94T | 6,450.00 | 1.90% | 281.43B |
| 181 | 462870 | SHIFT UP Corporation | 1.94T | 33,100.0 | -0.30% | 293.61B |
| 182 | 361610 | SK IE Technology Co., Ltd. | 1.89T | 23,100.0 | 1.09% | 261.87B |
| 183 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.89T | 168,400 | 2.56% | 492.66B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.89T | 50,100.0 | 2.35% | 4.07T |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1.86T | 78,900.0 | 0.64% | 2.72T |
| 186 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,150.0 | -1.34% | 11.96T |
| 187 | 007340 | DN Automotive Corporation | 1.83T | 35,350.0 | -1.12% | 3.68T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.79T | 55,000.0 | 0.92% | 121.13B |
| 189 | 073240 | Kumho Tire Co., Inc. | 1.78T | 6,190.00 | -0.48% | 4.70T |
| 190 | 000500 | GAON CABLE Co., Ltd. | 1.76T | 106,100 | 2.41% | 2.55T |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1.74T | 81,100.0 | 1.00% | 4.23T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.73T | 150,400 | 1.97% | 1.57T |
| 193 | 001120 | LX International Corp. | 1.70T | 47,000.0 | 0.11% | 16.71T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,500.0 | 1.99% | 9.58T |
| 195 | 006280 | GC Biopharma Corp. | 1.65T | 144,300 | -0.28% | 1.99T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.63T | 203,500 | -0.49% | 2.05T |
| 197 | 100090 | SK oceanplant Co.,Ltd | 1.61T | 25,750.0 | 0.39% | 965.39B |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.58T | 7,190.00 | 3.60% | 2.57T |
| 199 | 030610 | Kyobo Securities Co.,Ltd. | 1.47T | 13,020.0 | 2.52% | 3.60T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,080.00 | -0.56% | 7.27T |
| 201 | 294870 | IPARK Hyundai Development Company | 1.44T | 22,600.0 | 2.26% | 4.15T |
| 202 | 001800 | ORION Holdings Corp. | 1.42T | 23,650.0 | 1.94% | 3.39T |
| 203 | 000210 | DL Holdings CO., LTD. | 1.42T | 66,000.0 | -2.80% | 5.33T |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.38T | 8,760.00 | 1.51% | 3.01T |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.38T | 4,750.00 | -0.21% | 141.76B |
| 206 | 032350 | Lotte Tour Development Co., Ltd. | 1.37T | 17,240.0 | -0.12% | 653.45B |
| 207 | 012630 | HDC HOLDINGS CO.,Ltd | 1.36T | 27,550.0 | 1.85% | 6.58T |
| 208 | 229640 | LS Eco Energy Ltd. | 1.36T | 44,725.0 | 2.00% | 960.06B |
| 209 | 077970 | STX Engine Co.,Ltd. | 1.33T | 33,200.0 | -1.19% | 789.34B |
| 210 | 034230 | Paradise Co., Ltd. | 1.33T | 20,750.0 | 3.49% | 1.15T |
| 211 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 56,500.0 | 7.01% | 712.02B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.31T | 51,200.0 | -0.39% | 1.75T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,260.0 | 0.47% | 1.42T |
| 214 | 007310 | Otoki Corporation | 1.25T | 366,500 | -0.95% | 3.67T |
| 215 | 100840 | SNT Energy Co., Ltd. | 1.23T | 62,200.0 | 7.24% | 606.12B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,410.0 | 2.77% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.18T | 37,950.0 | 1.20% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,400.0 | 2.05% | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 118,200 | 3.96% | 3.97T |
| 220 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,300.0 | -0.11% | 1.69T |
| 221 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.14T | 4,650.00 | 1.75% | 119.12B |
| 222 | 093370 | Foosung Co., Ltd. | 1.13T | 10,590.0 | -5.78% | 471.56B |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.07T | 59,100.0 | 4.60% | 10.16T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,000.0 | 2.70% | 2.37T |
| 225 | 001740 | SK Networks Company Limited | 1.04T | 5,360.00 | 2.29% | 6.75T |
| 226 | 484870 | MNC Solution Co.,Ltd | 1.03T | 112,500 | 6.23% | 266.42B |
| 227 | 281820 | KCTech Co., Ltd. | 1.03T | 50,000.0 | 5.60% | 371.49B |
| 228 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 115,900 | 4.32% | 4.22T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,935.0 | 1.27% | 402.69B |
| 230 | 000670 | Young Poong Corporation | 1.01T | 60,300.0 | 1.86% | 2.91T |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,620.00 | 2.74% | 104.83B |
| 232 | 005690 | Pharmicell Co., Ltd. | 1.00T | 16,740.0 | -1.76% | 23.94B |
| 233 | 005880 | Korea Line Corporation | 997.29B | 3,090.00 | 29.83% | 1.28T |
| 234 | 003470 | Yuanta Securities Korea Co., Ltd. | 992.16B | 4,850.00 | 2.43% | 2.39T |
| 235 | 003240 | Taekwang Industrial Co., Ltd. | 988.07B | 1,174,000 | 0.43% | 1.83T |
| 236 | 079900 | Junjin Construction and Robot Co.,Ltd. | 983.62B | 67,700.0 | -0.44% | 190.66B |
| 237 | 137310 | SD Biosensor, Inc. | 980.88B | 8,125.00 | 2.98% | 710.58B |
| 238 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 971.32B | 157,500 | -3.49% | 3.35T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 953.92B | 213,000 | -0.47% | 3.28T |
| 240 | 003030 | SeAH Steel Holdings Corporation | 937.39B | 234,500 | -1.68% | 3.76T |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 933.30B | 54,900.0 | 3.39% | 653.40B |
| 242 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 64,300.0 | -0.47% | 1.50T |
| 243 | 192080 | DoubleUGames Co., Ltd. | 920.40B | 48,550.0 | 1.46% | 719.90B |
| 244 | 003090 | Daewoong Co., Ltd. | 907.77B | 22,400.0 | 0.90% | 2.07T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 903.73B | 62,500.0 | 4.87% | 2.24T |
| 246 | 071320 | Korea District Heating Corp. | 891.56B | 77,000.0 | 3.77% | 4.00T |
| 247 | 499790 | GS P&L Co., Ltd. | 887.43B | 45,050.0 | 0.56% | 481.68B |
| 248 | 030190 | NICE Information Service Co., Ltd. | 878.48B | 15,160.0 | -0.39% | 602.15B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 865.24B | 77,200.0 | 2.39% | 3.79T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 860.87B | 27,700.0 | -0.18% | 920.93B |
| 251 | 248070 | Solum Co., Ltd. | 860.21B | 17,990.0 | 4.17% | 1.70T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 853.87B | 27,100.0 | 0.74% | 566.93B |
| 253 | 010780 | IS DongSeo Co., Ltd. | 853.10B | 28,600.0 | 2.33% | 1.23T |
| 254 | 002020 | Kolon Corporation | 840.58B | 62,800.0 | -2.18% | 5.89T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 838.53B | 60,800.0 | 1.84% | 2.14T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 836.58B | 57,300.0 | 0.18% | 287.25B |
| 257 | 108320 | LX Semicon Co., Ltd. | 834.36B | 51,300.0 | 1.79% | 1.64T |
| 258 | 456040 | OCI Company Ltd. | 833.48B | 93,100.0 | 1.20% | 2.01T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 822.28B | 34,250.0 | 0.88% | 1.01T |
| 260 | 003850 | Boryung Corporation | 817.77B | 9,720.00 | 0.41% | 1.02T |
| 261 | 003160 | D.I Corporation | 814.45B | 31,450.0 | 7.52% | 432.29B |
| 262 | 003280 | Heung-A Shipping Co.,Ltd. | 789.27B | 3,375.00 | 7.83% | 180.81B |
| 263 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,730.00 | 1.39% | 2.28T |
| 264 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 975.24B |
| 265 | 003620 | KG Mobility Corp. | 771.05B | 3,810.00 | 6.57% | 4.30T |
| 266 | 011930 | Shinsung E&G Co.,Ltd. | 770.50B | 3,785.00 | 19.78% | 567.45B |
| 267 | 025540 | Korea Electric Terminal Co., Ltd. | 764.69B | 75,600.0 | 0.40% | 1.44T |
| 268 | 000370 | Hanwha General Insurance Co., Ltd. | 761.94B | 6,590.00 | 3.45% | 6.33T |
| 269 | 090460 | BH Co., Ltd. | 757.98B | 23,350.0 | 7.36% | 1.79T |
| 270 | 014820 | Dongwon Systems Corporation | 752.29B | 25,600.0 | 3.64% | 1.37T |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 750.31B | 12,090.0 | 1.94% | 422.95B |
| 272 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 745.90B | 7,540.00 | -0.26% | 200.71B |
| 273 | 002350 | Nexen Tire Corporation | 745.04B | 7,500.00 | 0.54% | 3.19T |
| 274 | 005090 | SGC Energy Co.,Ltd. | 743.41B | 54,900.0 | 6.40% | 2.46T |
| 275 | 006110 | Sam-A Aluminium Company, Limited | 741.05B | 55,200.0 | 12.65% | 271.46B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 738.42B | 18,900.0 | 4.77% | 1.93T |
| 277 | 001060 | JW Pharmaceutical Corporation | 735.10B | 32,200.0 | 3.87% | 775.30B |
| 278 | 214320 | Innocean Worldwide Inc. | 728.80B | 18,220.0 | 0.66% | 2.15T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 723.80B | 9,690.00 | 4.53% | 616.08B |
| 280 | 001680 | Daesang Corporation | 722.41B | 20,850.0 | 3.22% | 4.40T |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 719.59B | 5,950.00 | 0.85% | 165.70B |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 718.01B | 35,000.0 | 1.30% | 848.92B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 681.30B | 23,200.0 | 4.74% | 263.42B |
| 284 | 069260 | TKG Huchems Co., Ltd. | 677.25B | 17,650.0 | 1.44% | 1.13T |
| 285 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 675.41B | 2,185.00 | -0.46% | 2.74T |
| 286 | 001500 | Hyundai Motor Securities Co.,Ltd. | 664.71B | 10,750.0 | 2.38% | 1.83T |
| 287 | 093050 | LF Corp. | 662.64B | 24,900.0 | 1.43% | 1.88T |
| 288 | 008730 | Youlchon Chemical Co.,Ltd. | 660.92B | 26,300.0 | 2.73% | 485.38B |
| 289 | 058650 | SeAH Holdings Corporation | 651.95B | 154,900 | -0.51% | 6.61T |
| 290 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 501,000 | 4.48% | 344.96B |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 648.91B | 6,990.00 | 0.14% | - |
| 292 | 009240 | Hanssem Co., Ltd. | 647.63B | 39,100.0 | -2.25% | 1.74T |
| 293 | 001820 | SAMWHA CAPACITOR Co.,LTD | 647.47B | 63,100.0 | 8.05% | 294.49B |
| 294 | 383800 | LX Holdings Corp. | 639.39B | 8,230.00 | 2.49% | 190.36B |
| 295 | 005180 | Binggrae Co., Ltd. | 639.26B | 73,900.0 | 2.21% | 1.49T |
| 296 | 039130 | Hanatour Service Inc. | 638.19B | 41,050.0 | 0.12% | 586.90B |
| 297 | 005810 | Poongsan Holdings Corporation | 636.33B | 45,750.0 | -15.59% | 432.53B |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.73B | 94,900.0 | 1.39% | 1.43T |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 624.32B | 135,500 | 0.82% | 441.14B |
| 300 | 005250 | Green Cross Holdings Corporation | 624.27B | 13,740.0 | 1.18% | 2.45T |
| 301 | 002240 | Kiswire Ltd. | 620.63B | 23,000.0 | 8.49% | 1.81T |
| 302 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 607.90B | 125,600 | 4.32% | 532.12B |
| 304 | 161000 | Aekyungchemical Co., Ltd. | 603.46B | 12,530.0 | 0.24% | 1.45T |
| 305 | 005420 | Cosmo Chemical Co., Ltd. | 602.70B | 15,710.0 | -1.38% | 664.16B |
| 306 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 601.47B | 18,460.0 | -1.65% | 394.55B |
| 307 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 601.12B | 2,080.00 | 3.23% | 2.17T |
| 308 | 271940 | Iljin Hysolus Co., Ltd. | 584.28B | 16,100.0 | 1.26% | 78.04B |
| 309 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 310 | 001270 | BOOKOOK Securities Co., Ltd. | 564.60B | 77,100.0 | 2.94% | 758.61B |
| 311 | 0120G0 | Samyang Biopharm Corporation | 563.64B | 76,000.0 | 1.06% | - |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 550.78B | 10,440.0 | 0.87% | 234.68B |
| 313 | 017940 | E1 Corporation | 550.42B | 95,200.0 | 1.17% | 10.39T |
| 314 | 016380 | KG Dongbu Steel Co.,Ltd. | 548.09B | 5,660.00 | 2.91% | 3.19T |
| 315 | 014830 | UNID Company Ltd. | 543.73B | 81,900.0 | 0.49% | 1.34T |
| 316 | 217590 | TMC Co., Ltd. | 533.69B | 21,800.0 | 7.13% | 340.88B |
| 317 | 284740 | CUCKOO Homesys Co., Ltd | 532.53B | 23,750.0 | 1.28% | 1.12T |
| 318 | 003300 | Hanil Holdings Co., Ltd. | 531.53B | 17,240.0 | 0.76% | 1.93T |
| 319 | 017900 | AUK Corp. | 530.33B | 10,530.0 | 30.00% | 132.69B |
| 320 | 016610 | DB Securities Co., Ltd. | 529.19B | 13,220.0 | 3.52% | 1.38T |
| 321 | 001530 | Di Dong Il Corporation | 521.00B | 25,150.0 | 7.94% | 601.35B |
| 322 | 448730 | Samsung FN REIT Co., Ltd. | 518.99B | 5,850.00 | 2.63% | 48.94B |
| 323 | 460860 | Dongkuk Steel Mill Company Limited | 516.42B | 10,410.0 | 1.56% | 3.20T |
| 324 | 453340 | Hyundai Green Food Co., Ltd | 515.29B | 16,000.0 | 1.46% | 2.33T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 510.53B | 9,780.00 | 1.77% | 1.62T |
| 326 | 377740 | BioNote, Inc. | 501.62B | 4,970.00 | 0.81% | 118.32B |
| 327 | 020000 | HANDSOME Corporation | 496.12B | 23,100.0 | 1.32% | 1.49T |
| 328 | 006220 | Jeju Bank | 495.92B | 13,120.0 | 4.21% | 157.63B |
| 329 | 452260 | Hanwha Galleria Corporation | 495.20B | 2,480.00 | 1.64% | 575.17B |
| 330 | 027410 | BGF Co., Ltd. | 490.99B | 5,130.00 | -0.97% | 469.47B |
| 331 | 381970 | K Car Co., Ltd. | 490.65B | 9,970.00 | -0.80% | 2.44T |
| 332 | 010820 | FIRSTEC Co., Ltd | 474.77B | 11,390.0 | 16.58% | 136.41B |
| 333 | 000070 | Samyang Holdings Corporation | 472.46B | 68,200.0 | 2.40% | 3.35T |
| 334 | 034310 | NICE Holdings Co., Ltd. | 464.62B | 13,350.0 | -1.04% | 3.24T |
| 335 | 145990 | Samyang Corporation | 462.41B | 46,600.0 | 3.56% | 2.56T |
| 336 | 002030 | ASIA Holdings CO., Ltd. | 455.93B | 277,500 | 2.97% | 1.88T |
| 337 | 004690 | Samchully Co.,Ltd | 455.40B | 133,000 | -1.92% | 5.28T |
| 338 | 105630 | Hansae Co., Ltd. | 454.87B | 11,590.0 | 1.31% | 1.94T |
| 339 | 017810 | Pulmuone Corporate | 453.79B | 12,300.0 | 0.74% | 3.38T |
| 340 | 105840 | Woojin Inc. | 452.91B | 23,000.0 | -1.29% | 150.38B |
| 341 | 357120 | Koramco Life Infra Reit | 452.61B | 4,630.00 | 0.11% | 77.11B |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 449.55B | 4,880.00 | 2.85% | 1.41T |
| 343 | 008060 | Daeduck Co.,Ltd. | 447.42B | 13,500.0 | 4.98% | 1.38T |
| 344 | 072710 | Nongshim Holdings Co.,Ltd. | 444.76B | 95,500.0 | 2.14% | 858.82B |
| 345 | 006340 | Daewon Cable. Co., Ltd. | 438.95B | 5,470.00 | 2.43% | 624.54B |
| 346 | 306200 | SeAH Steel Corporation | 437.94B | 156,400 | 2.63% | 1.48T |
| 347 | 002710 | TCC Steel Corp. | 436.72B | 16,440.0 | 8.66% | 611.51B |
| 348 | 170900 | Dong-A ST Co., Ltd. | 434.19B | 45,050.0 | 0.56% | 808.78B |
| 349 | 031430 | Shinsegae International Co., Ltd. | 429.77B | 12,530.0 | 1.29% | 1.11T |
| 350 | 092790 | NEXTEEL Co., Ltd. | 429.03B | 16,560.0 | -1.60% | 550.99B |
| 351 | 344820 | KCC GLASS Corporation | 428.08B | 26,850.0 | 5.09% | 1.90T |
| 352 | 192650 | DREAMTECH Co., Ltd. | 424.19B | 6,440.00 | 0.78% | 1.23T |
| 353 | 089590 | Jeju Air Co., Ltd. | 418.16B | 5,190.00 | -0.77% | 1.58T |
| 354 | 029530 | sindoh Co.,Ltd. | 415.40B | 51,100.0 | 1.19% | 317.33B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 408.64B | 11,310.0 | 3.67% | 1.02T |
| 356 | 005610 | SPC Samlip Co., Ltd. | 406.07B | 50,000.0 | 0.81% | 3.37T |
| 357 | 126720 | Soosan Industries Co., Ltd. | 404.63B | 28,900.0 | 1.58% | 337.66B |
| 358 | 417310 | Koramco The One REIT | 393.90B | 9,690.00 | -2.91% | - |
| 359 | 091810 | T'Way Air Co., Ltd. | 390.06B | 945.00 | 2.49% | 1.80T |
| 360 | 010690 | HWASHIN CO.,Ltd | 384.32B | 11,060.0 | -1.34% | 1.96T |
| 361 | 060980 | HL Holdings Corporation | 382.22B | 42,100.0 | 1.94% | 1.34T |
| 362 | 194370 | JS Corporation | 381.28B | 13,120.0 | 7.36% | 1.29T |
| 363 | 025860 | Namhae Chemical Corporation | 380.71B | 7,920.00 | 1.41% | 1.60T |
| 364 | 001390 | KG Chemical Corporation | 379.87B | 5,620.00 | 2.74% | 9.10T |
| 365 | 104700 | KISCO Corp. | 379.81B | 10,370.0 | 6.58% | 486.61B |
| 366 | 003920 | Namyang Dairy Products Co., Ltd | 375.43B | 52,200.0 | -0.19% | 914.15B |
| 367 | 016590 | Shindaeyang Paper Co., Ltd. | 374.69B | 12,680.0 | 3.85% | 639.53B |
| 368 | 018250 | Aekyung Industrial Co., Ltd. | 371.09B | 14,730.0 | 2.51% | 654.53B |
| 369 | 126560 | Hyundai Futurenet Co., Ltd. | 368.01B | 3,370.00 | 2.43% | 264.52B |
| 370 | 097520 | MCNEX Co., Ltd | 367.76B | 21,750.0 | -2.68% | 1.28T |
| 371 | 403550 | SOCAR Inc. | 366.19B | 11,150.0 | 4.99% | 470.70B |
| 372 | 001460 | BYC Co., Ltd. | 360.02B | 47,700.0 | 1.27% | 163.17B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 359.94B | 13,320.0 | 1.22% | 4.51T |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 356.86B | 9,460.00 | 5.82% | 5.63T |
| 375 | 009160 | SIMPAC Co., Ltd. | 355.62B | 5,440.00 | 2.26% | 1.18T |
| 376 | 053690 | HanmiGlobal Co., Ltd. | 351.73B | 33,150.0 | 7.98% | 448.83B |
| 377 | 348950 | JR Global REIT | 351.53B | 1,781.00 | 2.95% | 144.33B |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 351.51B | 9,350.00 | 3.66% | 855.13B |
| 379 | 029460 | KC Co., Ltd. | 350.75B | 31,550.0 | 4.13% | 797.34B |
| 380 | 272450 | Jin Air Co., Ltd. | 341.91B | 6,550.00 | 0.92% | 1.01T |
| 381 | 016800 | Fursys Inc. | 341.85B | 38,200.0 | 0.53% | 358.20B |
| 382 | 015860 | ILJIN Holdings Co.,Ltd. | 340.29B | 7,400.00 | 4.23% | 2.28T |
| 383 | 002810 | Samyung Trading Co., Ltd. | 339.40B | 18,920.0 | -0.32% | 446.87B |
| 384 | 026890 | STIC Investments, Inc. | 338.01B | 9,380.00 | 2.07% | 87.79B |
| 385 | 005720 | Nexen Corporation | 337.25B | 6,650.00 | 1.37% | 3.59T |
| 386 | 017860 | DS DANSUK CO., LTD. | 336.38B | 18,940.0 | -0.21% | 954.87B |
| 387 | 001230 | Dongkuk Holdings Co.,Ltd. | 336.21B | 10,810.0 | -0.09% | 1.99T |
| 388 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 84,100.0 | 0.12% | 1.16T |
| 389 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 38,700.0 | 1.44% | 1.40T |
| 390 | 034830 | KOREIT | 328.56B | 1,525.00 | 1.60% | 104.57B |
| 391 | 001940 | KISCO Holdings Corp. | 327.15B | 26,150.0 | -0.57% | 825.26B |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 324.88B | 2,645.00 | 1.73% | 162.34B |
| 393 | 037270 | YG Plus, Inc. | 323.41B | 5,040.00 | 1.10% | 236.05B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 322.67B | 25,300.0 | -0.20% | 732.52B |
| 395 | 011760 | Hyundai Corporation | 322.49B | 26,850.0 | 1.70% | 7.55T |
| 396 | 003520 | Yungjin Pharm. Co., Ltd. | 320.98B | 1,755.00 | 1.80% | 158.79B |
| 397 | 011500 | Hannong Chemicals Inc. | 320.41B | 20,950.0 | 0.72% | 214.49B |
| 398 | 012030 | DB Inc. | 319.21B | 1,671.00 | 0.54% | 643.46B |
| 399 | 145720 | Dentium CO., LTD | 318.22B | 51,500.0 | 0.59% | 346.45B |
| 400 | 000650 | Chunil Express Co., Ltd. | 317.52B | 220,500 | 3.52% | 45.55B |
| 401 | 900140 | LVMC Holdings | 316.62B | 1,632.00 | 1.62% | 388.00B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 314.69B | 20,950.0 | 1.95% | 1.17T |
| 403 | 005010 | Husteel Co., Ltd. | 312.97B | 5,570.00 | -3.63% | 612.49B |
| 404 | 003070 | Kolon Global Corporation | 312.90B | 11,800.0 | -1.67% | 2.68T |
| 405 | 475560 | The Born Korea | 312.87B | 21,100.0 | 0.48% | 361.24B |
| 406 | 078520 | Able C&C Co., Ltd. | 312.29B | 12,140.0 | 1.68% | 242.00B |
| 407 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 8,460.00 | 2.67% | 1.66T |
| 408 | 088260 | E Kocref Cr-Reit | 309.42B | 4,885.00 | -0.10% | 46.44B |
| 409 | 024720 | Kolmar Holdings Co.,Ltd. | 309.01B | 9,010.00 | 0.11% | 630.11B |
| 410 | 004360 | Sebang Co., Ltd | 307.14B | 15,200.0 | 1.67% | 1.24T |
| 411 | 092200 | DAE-IL Corporation | 306.09B | 7,900.00 | 0.13% | 757.31B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 304.59B | 12,150.0 | 3.76% | 1.25T |
| 413 | 015360 | INVENI Co., Ltd. | 301.46B | 16,160.0 | -3.12% | 1.33T |
| 414 | 001250 | GS Global Corp. | 299.05B | 3,560.00 | -1.79% | 4.11T |
| 415 | 001340 | Paikkwang Industrial Co.,Ltd | 297.56B | 6,740.00 | 0.75% | 272.14B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,270.00 | 0.47% | 43.58B |
| 417 | 108670 | LX Hausys, Ltd. | 293.32B | 31,100.0 | 8.36% | 3.18T |
| 418 | 014790 | HL D&I Halla Corporation | 292.61B | 3,530.00 | 2.02% | 1.74T |
| 419 | 003960 | Sajodaerim Corporation | 292.03B | 32,550.0 | 1.40% | 3.50T |
| 420 | 002320 | HANJIN Logistics Corporation | 290.43B | 19,310.0 | 1.63% | 3.06T |
| 421 | 092220 | Kec Corporation | 289.10B | 1,440.00 | -0.28% | 229.62B |
| 422 | 008350 | Namsun Aluminum Co., Ltd. | 288.95B | 2,230.00 | 3.00% | 258.92B |
| 423 | 096760 | JW Holdings Corporation | 288.87B | 4,135.00 | 3.25% | 969.57B |
| 424 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 425 | 044450 | KSS Line Ltd. | 285.38B | 12,620.0 | 10.22% | 561.40B |
| 426 | 033270 | Korea United Pharm Inc. | 284.80B | 20,350.0 | 2.11% | 161.44B |
| 427 | 034120 | Seoul Broadcasting System | 284.16B | 15,320.0 | 0.99% | 1.01T |
| 428 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,200.0 | 1.50% | 184.21B |
| 429 | 241590 | Hwaseung Enterprise Co., Ltd. | 279.92B | 4,620.00 | 2.67% | 1.56T |
| 430 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 278.49B | 4,335.00 | 3.21% | 3.05T |
| 431 | 005680 | Samyoung Electronics Co., Ltd | 275.55B | 14,480.0 | -0.14% | 149.73B |
| 432 | 377190 | D&D platform REIT Co., Ltd. | 274.04B | 3,100.00 | 0.81% | 52.69B |
| 433 | 128820 | Daesung Industrial Co., Ltd. | 272.51B | 7,040.00 | 2.18% | 1.57T |
| 434 | 000490 | Daedong Corporation | 268.85B | 10,080.0 | 2.75% | 1.48T |
| 435 | 000430 | Daewon Kang Up Co., Ltd. | 268.15B | 4,325.00 | 3.59% | 1.60T |
| 436 | 007160 | Sajo Industries Company Limited | 266.63B | 53,400.0 | 1.91% | 706.21B |
| 437 | 009470 | Samwha Electric Co.,Ltd. | 261.25B | 39,650.0 | 8.04% | 230.07B |
| 438 | 001790 | TS Corporation | 258.73B | 3,000.00 | 0.84% | 1.36T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.55B | 4,340.00 | 0.81% | 37.82B |
| 440 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,730.0 | 0.24% | 504.92B |
| 441 | 084680 | E-World Co.,Ltd. | 257.86B | 1,849.00 | 6.45% | 31.69B |
| 442 | 002900 | TYM Corporation | 257.45B | 7,090.00 | 0.14% | 929.36B |
| 443 | 035510 | SHINSEGAE Information & Communication Inc. | 256.74B | 19,710.0 | 2.23% | 687.20B |
| 444 | 298690 | Air Busan Co., Ltd. | 255.95B | 2,195.00 | 0.23% | 128.73B |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 254.18B | 11,980.0 | 2.13% | 517.18B |
| 446 | 117580 | Daesung Energy Co., Ltd. | 253.18B | 9,310.00 | 0.76% | 1.03T |
| 447 | 013890 | Zinus, Inc | 253.02B | 11,540.0 | 4.25% | 913.18B |
| 448 | 001780 | Aluko Co., Ltd. | 250.79B | 2,560.00 | 2.20% | 575.66B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 250.31B | 4,220.00 | 2.30% | 1.35T |
| 450 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 247.65B | 4,190.00 | 0.72% | 58.85B |
| 451 | 244920 | Aplus Asset Advisor Co. Ltd | 245.75B | 10,890.0 | 0.37% | 682.47B |
| 452 | 000680 | LS Networks Corporation Limited | 245.12B | 3,200.00 | 2.89% | 2.62T |
| 453 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 67,700.0 | 1.35% | 174.29B |
| 454 | 017390 | Seoul City Gas Co., Ltd. | 243.83B | 62,000.0 | 0.32% | 1.83T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 243.10B | 9,750.00 | 0.93% | 1.22T |
| 456 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 242.70B | 27,450.0 | 4.17% | 2.89T |
| 457 | 001130 | Daehan Flour Mills Co.,Ltd | 242.20B | 146,800 | 0.82% | 1.38T |
| 458 | 004380 | Samick THK Co., Ltd. | 240.53B | 11,620.0 | -3.41% | 222.18B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,860.0 | -0.92% | 284.51B |
| 460 | 033920 | Muhak Co., Ltd. | 239.18B | 9,030.00 | 2.50% | 143.83B |
| 461 | 210980 | SK D&D Co. Ltd. | 238.53B | 12,800.0 | -0.08% | 445.82B |
| 462 | 136490 | Sunjin Co.,Ltd. | 237.55B | 10,320.0 | 3.30% | 1.90T |
| 463 | 003720 | Samyoung Co.,Ltd. | 237.38B | 7,345.00 | 1.87% | 153.21B |
| 464 | 002150 | Dohwa Engineering Co., Ltd. | 236.07B | 7,050.00 | 0.57% | 698.47B |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 235.54B | 8,630.00 | 1.41% | 108.14B |
| 466 | 122900 | iMarketKorea Inc. | 233.47B | 7,420.00 | 0.27% | 3.05T |
| 467 | 004560 | Hyundai Bng Steel Co., Ltd. | 232.84B | 15,330.0 | 0.66% | 741.25B |
| 468 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.29B | 18,340.0 | 0.22% | 467.73B |
| 469 | 009680 | Motonic Corporation | 231.42B | 10,700.0 | 1.04% | 279.70B |
| 470 | 053210 | KT Skylife Co., Ltd. | 230.57B | 4,875.00 | 3.07% | 984.22B |
| 471 | 004430 | Songwon Industrial Co., Ltd. | 230.40B | 9,600.00 | 4.46% | 1.04T |
| 472 | 095570 | AJ Networks Co.,Ltd. | 229.57B | 5,130.00 | 0.98% | 1.07T |
| 473 | 010580 | SMBEXEL Company | 228.32B | 2,070.00 | 0.73% | 172.55B |
| 474 | 432320 | KB STAR REIT Co., Ltd. | 228.18B | 2,285.00 | 1.56% | 60.79B |
| 475 | 000390 | Samhwa Paints Industrial Co., Ltd. | 227.80B | 9,180.00 | 0.99% | 617.07B |
| 476 | 000050 | Kyungbangco.Ltd | 226.98B | 9,380.00 | 2.96% | 412.48B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 226.60B | 47,600.0 | 0.53% | 959.01B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.03B | 18,420.0 | 2.50% | 274.03B |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 223.75B | 51,100.0 | 2.20% | 808.35B |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 223.01B | 21,700.0 | 3.09% | 1.24T |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 219.26B | 10,300.0 | 0.68% | 605.43B |
| 482 | 005960 | Dongbu Corporation | 218.13B | 9,290.00 | 0.43% | 1.76T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.23B | 4,310.00 | 3.11% | 1.21T |
| 484 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.23B | 11,840.0 | -2.55% | 272.42B |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.10B | 4,225.00 | 1.44% | 517.35B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 208.06B | 8,750.00 | 1.74% | 2.29T |
| 487 | 016880 | Woongjin Co., Ltd. | 207.89B | 2,675.00 | 0.38% | 1.15T |
| 488 | 005950 | ISU Chemical Co., Ltd | 207.51B | 8,090.00 | 1.38% | 1.66T |
| 489 | 000480 | CR Holdings Co., LTD. | 207.11B | 5,030.00 | 1.72% | 827.75B |
| 490 | 011690 | Y2 Solution Co., Ltd | 205.01B | 5,590.00 | 3.52% | 165.06B |
| 491 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 204.61B | 1,972.00 | -1.30% | 234.78B |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.38B | 9,580.00 | 2.02% | 210.25B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 202.89B | 7,530.00 | 4.01% | 1.90T |
| 494 | 004090 | Korea Petroleum Industries Company | 202.28B | 16,000.0 | 2.11% | 696.93B |
| 495 | 007860 | Seoyon Co., Ltd. | 201.66B | 9,320.00 | 2.19% | 4.92T |
| 496 | 487570 | HS HYOSUNG Corporation | 200.88B | 54,400.0 | 0.93% | 1.41T |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 200.06B | 9,180.00 | 0.77% | 2.48T |
| 498 | 008490 | Suheung Co., Ltd. | 198.89B | 17,860.0 | 0.22% | 722.31B |
| 499 | 234080 | JW Lifescience Corporation | 197.89B | 12,740.0 | 2.08% | 257.83B |
| 500 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 195.04B | 5,350.00 | 1.13% | 2.02T |