Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,359.75T | 213,000 | -1.16% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,359.75T | 164,200 | -2.20% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 929.30T | 1,275,000 | -0.16% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 101.33T | 769,000 | -0.77% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 87.75T | 375,000 | -2.09% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 82.37T | 1,118,000 | -0.36% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 81.52T | 385,500 | -1.41% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 67.42T | 288,000 | -2.54% | 188.71T |
| 9 | 005389 | Hyundai Motor Company | 67.42T | 153,300 | -2.36% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 67.37T | 153,700 | -2.72% | 188.71T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 67.14T | 1,452,000 | -0.95% | 5.12T |
| 12 | 005387 | Hyundai Motor Company | 66.65T | 153,500 | -3.76% | 188.71T |
| 13 | 105560 | KB Financial Group Inc. | 51.68T | 147,200 | -3.79% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 46.70T | 292,000 | 1.39% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 46.70T | 194,700 | 0.15% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 44.27T | 246,500 | 0.61% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.40T | 190,000 | -2.26% | 4.90T |
| 18 | 000270 | Kia Corporation | 40.85T | 105,100 | -1.68% | 119.31T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 40.14T | 85,500.0 | -2.95% | 20.56T |
| 20 | 012450 | Hanwha Aerospace Co., Ltd. | 39.10T | 760,000 | -4.04% | 29.95T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 37.64T | 483,500 | -1.43% | 14.26T |
| 22 | 006405 | Samsung SDI Co., Ltd. | 37.64T | 196,600 | -1.31% | 14.26T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 36.81T | 57,600.0 | -3.03% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.38T | 289,500 | -5.08% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 29.86T | 112,400 | -3.35% | 13.09T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 28.83T | 326,000 | -0.76% | 62.32T |
| 27 | 066575 | LG Electronics Inc. | 26.35T | 58,000.0 | -0.51% | 93.28T |
| 28 | 066570 | LG Electronics Inc. | 26.31T | 156,000 | -0.70% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.10T | 174,200 | 0.35% | 12.96T |
| 30 | 034730 | SK Inc. | 25.39T | 465,500 | - | 140.48T |
| 31 | 03473K | SK Inc. | 25.05T | 335,000 | -1.33% | 140.48T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.73T | 595,000 | -1.16% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.72T | 377,000 | -3.08% | 21.32T |
| 34 | 096775 | SK Innovation Co., Ltd. | 23.41T | 67,900.0 | 0.44% | 93.09T |
| 35 | 096770 | SK Innovation Co., Ltd. | 23.24T | 137,000 | -0.80% | 93.09T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 22.75T | 152,900 | -2.55% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 21.46T | 29,250.0 | -2.82% | 10.86T |
| 38 | 011200 | HMM Co.,Ltd | 21.27T | 22,550.0 | -0.44% | 11.53T |
| 39 | 005490 | POSCO Holdings Inc. | 20.38T | 269,500 | -2.18% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.14T | 125,200 | -2.03% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.61T | 188,900 | -0.26% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 17.97T | 28,000.0 | -2.27% | 97.57T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 17.45T | 184,000 | -3.66% | 551.31B |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 17.25T | 1,853,000 | -1.28% | 6.41T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.23T | 845,000 | -1.05% | 21.37T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.18T | 243,000 | -2.02% | 32.80T |
| 47 | 051915 | LG Chem, Ltd. | 16.68T | 103,600 | -0.10% | 47.87T |
| 48 | 051910 | LG Chem, Ltd. | 16.67T | 225,000 | -1.75% | 47.87T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 16.48T | 213,000 | -0.23% | 14.00T |
| 50 | 042660 | Hanwha Ocean Co., Ltd. | 16.24T | 53,000.0 | -4.16% | 15.00T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 16.09T | 447,000 | -4.89% | 4.34T |
| 52 | 017670 | SK Telecom Co., Ltd. | 15.36T | 72,100.0 | -3.22% | 17.06T |
| 53 | 024110 | Industrial Bank of Korea | 15.26T | 19,140.0 | -1.64% | 9.18T |
| 54 | 003550 | LG Corp. | 15.12T | 98,800.0 | -0.20% | 7.46T |
| 55 | 003555 | LG Corp. | 14.96T | 61,700.0 | -1.28% | 7.46T |
| 56 | 010955 | S-Oil Corporation | 14.73T | 70,700.0 | -3.02% | 37.49T |
| 57 | 010950 | S-Oil Corporation | 14.65T | 127,700 | -3.55% | 37.49T |
| 58 | 003670 | Posco Future M Co., Ltd. | 14.00T | 156,500 | -2.67% | 2.87T |
| 59 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.92T | 16,300.0 | -3.15% | 11.61T |
| 60 | 000157 | Doosan Corporation | 13.91T | 260,000 | -4.24% | 20.78T |
| 61 | 000155 | Doosan Corporation | 13.60T | 309,000 | -6.36% | 20.78T |
| 62 | 000150 | Doosan Corporation | 13.58T | 901,000 | -6.54% | 20.78T |
| 63 | 086280 | Hyundai Glovis Co., Ltd. | 13.22T | 176,200 | 0.17% | 31.35T |
| 64 | 035720 | Kakao Corp. | 13.07T | 29,550.0 | -1.34% | 8.47T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 11.91T | 63,700.0 | -3.92% | 4.13T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 11.72T | 59,800.0 | - | 9.94T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 11.60T | 24,000.0 | -1.64% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 11.60T | 9,220.00 | -3.76% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 11.41T | 8,640.00 | -3.46% | 43.03T |
| 70 | 005830 | DB Insurance Co., Ltd. | 10.90T | 179,700 | -2.44% | 20.70T |
| 71 | 030200 | KT Corporation | 10.82T | 45,700.0 | -2.35% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.56T | 282,000 | -0.88% | 2.29T |
| 73 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.15T | 90,700.0 | -1.95% | 29.01T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.15T | 45,400.0 | -1.30% | 29.01T |
| 75 | 047810 | Korea Aerospace Industries, Ltd. | 9.56T | 97,800.0 | -4.31% | 4.43T |
| 76 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.37T | 429,000 | -9.78% | 4.73T |
| 77 | 003495 | Korean Airlines Co.,Ltd. | 9.37T | 20,950.0 | -1.64% | 26.41T |
| 78 | 323410 | KakaoBank Corp. | 9.36T | 19,620.0 | -1.85% | 1.82T |
| 79 | 267250 | HD Hyundai Co., Ltd. | 9.34T | 132,200 | -4.06% | 78.97T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 9.27T | 25,100.0 | -2.71% | 26.41T |
| 81 | 005945 | NH Investment & Securities Co., Ltd. | 8.69T | 20,200.0 | -3.12% | 26.52T |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 8.69T | 22,550.0 | -3.22% | 26.52T |
| 83 | 011070 | LG Innotek Co., Ltd. | 8.68T | 367,000 | -3.17% | 24.04T |
| 84 | 064350 | Hyundai Rotem Company | 8.63T | 79,100.0 | -4.35% | 6.31T |
| 85 | 307950 | Hyundai Autoever Corporation | 8.57T | 312,500 | -3.70% | 4.56T |
| 86 | 047050 | Posco International Corporation | 8.45T | 49,550.0 | -3.79% | 34.14T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 8.41T | 1,116,000 | -8.90% | 2.75T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.34T | 145,100 | -0.07% | 26.42T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.34T | 121,900 | -1.38% | 26.42T |
| 90 | 180640 | Hanjin Kal | 8.01T | 119,500 | -0.50% | 306.09B |
| 91 | 259960 | KRAFTON, Inc. | 7.97T | 183,500 | -1.13% | 4.45T |
| 92 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.89T | 317,500 | -4.37% | 1.51T |
| 93 | 18064K | Hanjin Kal | 7.75T | 26,200.0 | -3.50% | 306.09B |
| 94 | 090430 | Amorepacific Corporation | 7.73T | 125,700 | -2.41% | 4.49T |
| 95 | 090435 | Amorepacific Corporation | 7.71T | 36,850.0 | -2.64% | 4.49T |
| 96 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.60T | 169,600 | -13.69% | 2.18T |
| 97 | 078930 | GS Holdings Corp. | 7.41T | 78,700.0 | -8.06% | 27.28T |
| 98 | 078935 | GS Holdings Corp. | 7.41T | 53,100.0 | -2.21% | 27.28T |
| 99 | 352820 | HYBE Co., Ltd. | 7.38T | 174,100 | -1.36% | 3.59T |
| 100 | 021240 | COWAY Co., Ltd. | 7.28T | 103,800 | -2.08% | 5.30T |
| 101 | 064400 | LG CNS Co., Ltd. | 7.12T | 73,500.0 | 0.96% | 6.29T |
| 102 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 58,200.0 | -3.16% | 21.87T |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 6.81T | 76,300.0 | -1.68% | 21.21T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 6.76T | 227,000 | -0.66% | 2.90T |
| 105 | 000880 | Hanwha Corporation | 6.56T | 91,200.0 | -2.36% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.49T | 27,050.0 | -3.39% | 88.99T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.13T | 83,500.0 | -4.02% | 1.31T |
| 108 | 000105 | Yuhan Corporation | 6.12T | 68,100.0 | -3.13% | 2.28T |
| 109 | 000100 | Yuhan Corporation | 6.09T | 81,700.0 | -3.54% | 2.28T |
| 110 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.96T | 21,650.0 | -3.35% | 1.35T |
| 111 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.96T | 119,700 | -3.62% | 1.35T |
| 112 | 032640 | LG Uplus Corp. | 5.95T | 14,030.0 | -0.92% | 15.36T |
| 113 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.94T | 75,800.0 | -1.43% | 861.34B |
| 114 | 009835 | Hanwha Solutions Corporation | 5.93T | 15,290.0 | -4.26% | 15.59T |
| 115 | 009830 | Hanwha Solutions Corporation | 5.93T | 26,500.0 | -6.85% | 15.59T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.84T | 14,220.0 | -3.27% | 7.70T |
| 117 | 006260 | LS Corp. | 5.73T | 209,500 | -3.23% | 37.63T |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.56T | 210,500 | -1.86% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.88T | 159,600 | -3.39% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.65T | 48,550.0 | -1.72% | 9.81T |
| 121 | 128940 | Hanmi Pharm. Co., Ltd. | 4.47T | 352,500 | -2.49% | 1.66T |
| 122 | 271560 | ORION Corp. | 4.47T | 113,000 | 1.53% | 3.58T |
| 123 | 175330 | JB Financial Group Co., Ltd. | 4.44T | 24,150.0 | -3.98% | 2.63T |
| 124 | 377300 | Kakao Pay Corp. | 4.44T | 32,850.0 | -3.52% | 1.14T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.43T | 41,550.0 | -1.42% | 2.89T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.00T | 20,450.0 | -3.99% | 4.15T |
| 127 | 000990 | DB HiTek CO., LTD. | 3.99T | 93,100.0 | -4.81% | 1.54T |
| 128 | 051900 | LG H&H Co., Ltd. | 3.97T | 257,500 | -2.28% | 6.29T |
| 129 | 051905 | LG H&H Co., Ltd. | 3.96T | 91,800.0 | -2.34% | 6.29T |
| 130 | 036570 | NC Corporation | 3.92T | 201,500 | -1.71% | 2.09T |
| 131 | 267270 | HD Construction Equipment Co., Ltd. | 3.85T | 81,000.0 | -9.29% | 6.64T |
| 132 | 011790 | SKC Co., Ltd. | 3.84T | 79,100.0 | -3.77% | 2.08T |
| 133 | 00104K | CJ Corporation | 3.77T | 115,000 | -1.37% | 46.28T |
| 134 | 001045 | CJ Corporation | 3.73T | 56,400.0 | -2.76% | 46.28T |
| 135 | 001040 | CJ Corporation | 3.73T | 115,400 | -2.37% | 46.28T |
| 136 | 018880 | Hanon Systems | 3.70T | 3,605.00 | -2.04% | 11.03T |
| 137 | 034220 | LG Display Co., Ltd. | 3.66T | 7,320.00 | 2.38% | 24.62T |
| 138 | 454910 | Doosan Robotics Inc. | 3.65T | 56,300.0 | - | 56.14B |
| 139 | 138930 | BNK Financial Group Inc. | 3.61T | 11,780.0 | -13.83% | 6.43T |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.47T | 91,200.0 | -2.56% | 529.20B |
| 141 | 004020 | Hyundai Steel Company | 3.46T | 26,300.0 | -2.05% | 23.07T |
| 142 | 010060 | OCI Holdings Company Ltd. | 3.41T | 182,700 | -5.87% | 3.57T |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.31T | 41,750.0 | -1.30% | 15.78T |
| 144 | 066970 | L&F Co., Ltd. | 3.28T | 83,200.0 | -3.14% | 2.89T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.21T | 6,000.00 | -3.23% | 6.17T |
| 146 | 012750 | S-1 Corporation | 3.15T | 93,300.0 | -2.81% | 2.88T |
| 147 | 036460 | Korea Gas Corporation | 3.15T | 36,050.0 | -1.50% | 34.67T |
| 148 | 192820 | Cosmax, Inc. | 3.04T | 268,000 | -1.65% | 2.66T |
| 149 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.01T | 4,000.00 | -0.62% | 33.18T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 2.98T | 42,700.0 | -0.23% | 2.50T |
| 151 | 111770 | Youngone Corporation | 2.87T | 67,400.0 | -2.32% | 4.34T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.86T | 42,250.0 | 1.56% | 1.41T |
| 153 | 022100 | Posco Dx Company Ltd. | 2.83T | 18,610.0 | -2.00% | 979.63B |
| 154 | 161890 | Kolmar Korea Co., Ltd. | 2.77T | 117,400 | -4.16% | 2.93T |
| 155 | 035250 | Kangwon Land, Inc. | 2.75T | 13,870.0 | -2.05% | 1.47T |
| 156 | 002380 | KCC Corporation | 2.71T | 368,000 | -3.16% | 6.63T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,300.0 | -1.44% | 538.21B |
| 158 | 251270 | Netmarble Corporation | 2.69T | 33,550.0 | -1.32% | 2.89T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.63T | 169,900 | -2.36% | 28.39T |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.63T | 102,900 | -1.25% | 28.39T |
| 161 | 103590 | Iljin Electric Co.,Ltd | 2.61T | 54,800.0 | -5.03% | 2.21T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.59T | 31,050.0 | -3.72% | 1.37T |
| 163 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.55T | 102,500 | -5.27% | 7.28T |
| 164 | 302440 | SK bioscience Co.,Ltd. | 2.50T | 32,000.0 | -3.47% | 659.27B |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.43T | 45,600.0 | -2.77% | 7.28T |
| 166 | 020150 | Lotte Energy Materials Corporation | 2.43T | 46,350.0 | -7.30% | 668.66B |
| 167 | 003690 | Korean Reinsurance Company | 2.41T | 13,660.0 | -3.19% | 4.42T |
| 168 | 017800 | Hyundai Elevator Co., Ltd | 2.40T | 66,600.0 | 1.22% | 2.47T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.39T | 15,090.0 | -4.19% | 3.29T |
| 170 | 006360 | GS Engineering & Construction Corporation | 2.39T | 28,150.0 | -4.58% | 11.37T |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.30T | 81,400.0 | -2.63% | 14.00T |
| 172 | 004370 | Nongshim Co., Ltd. | 2.29T | 393,000 | -2.36% | 3.64T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.26T | 251,000 | -3.09% | 8.92T |
| 174 | 383220 | F&F Co., Ltd | 2.26T | 60,200.0 | -4.29% | 2.01T |
| 175 | 37550K | DL E&C Co.,Ltd. | 2.25T | 22,150.0 | -3.91% | 7.13T |
| 176 | 005850 | SL Corporation | 2.25T | 48,750.0 | -1.32% | 5.47T |
| 177 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.23T | 17,080.0 | 2.40% | 8.72T |
| 178 | 375500 | DL E&C Co.,Ltd. | 2.21T | 56,500.0 | -5.68% | 7.13T |
| 179 | 37550L | DL E&C Co.,Ltd. | 2.21T | 36,900.0 | -3.91% | 7.13T |
| 180 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,700 | -3.18% | 9.30T |
| 181 | 014680 | Hansol Chemical Co., Ltd. | 2.19T | 204,000 | -4.00% | 931.89B |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.17T | 22,900.0 | -0.87% | 1.44T |
| 183 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 184 | 004170 | SHINSEGAE Inc. | 2.15T | 245,000 | -3.92% | 7.20T |
| 185 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.13T | 70,400.0 | -2.36% | 376.10B |
| 186 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.13T | 7,160.00 | 2.73% | 415.68B |
| 187 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,100.00 | -1.54% | 477.78B |
| 188 | 007340 | DN Automotive Corporation | 2.04T | 39,450.0 | -3.90% | 4.15T |
| 189 | 450080 | Ecopro Materials Co., Ltd. | 2.01T | 28,450.0 | -4.69% | 392.51B |
| 190 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 23,950.0 | -2.44% | 4.84T |
| 191 | 002795 | AMOREPACIFIC Holdings Corp. | 1.97T | 10,570.0 | -0.94% | 4.84T |
| 192 | 00279K | AMOREPACIFIC Holdings Corp. | 1.97T | 19,700.0 | -1.01% | 4.84T |
| 193 | 011170 | Lotte Chemical Corporation | 1.96T | 46,600.0 | -3.22% | 20.17T |
| 194 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.96T | 29,950.0 | -5.22% | 415.68B |
| 195 | 009420 | Hanall Biopharma Co., Ltd. | 1.96T | 38,550.0 | -4.10% | 162.66B |
| 196 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.95T | 10,820.0 | -1.55% | 8.16T |
| 197 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,170.0 | -1.13% | 4.48T |
| 198 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.94T | 4,955.00 | -6.33% | 415.68B |
| 199 | 004800 | Hyosung Corporation | 1.92T | 115,100 | -1.46% | 2.54T |
| 200 | 081660 | Misto Holdings Corp. | 1.90T | 36,150.0 | -1.09% | 4.72T |
| 201 | 489790 | Hanwha Vision CO.,LTD | 1.87T | 37,250.0 | -3.75% | 1.87T |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 1.87T | 160,900 | -1.17% | 5.18T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.85T | 149,200 | -1.58% | 635.71B |
| 204 | 089860 | LOTTE rental co.,ltd. | 1.81T | 49,750.0 | -2.07% | 2.98T |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.80T | 40,100.0 | -1.96% | 1.62T |
| 206 | 139480 | E-MART Inc. | 1.78T | 66,600.0 | -4.17% | 28.75T |
| 207 | 462870 | SHIFT UP Corporation | 1.73T | 29,450.0 | -2.64% | 294.55B |
| 208 | 007070 | GS Retail Co., Ltd. | 1.73T | 20,700.0 | -1.66% | 12.26T |
| 209 | 204320 | HL Mando Corporation | 1.72T | 36,700.0 | -1.74% | 9.59T |
| 210 | 281820 | KCTech Co., Ltd. | 1.71T | 86,400.0 | -8.67% | 476.47B |
| 211 | 112610 | CS Wind Corporation | 1.69T | 40,550.0 | -7.31% | 2.78T |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.66T | 18,600.0 | -1.33% | 1.65T |
| 213 | 229640 | LS Eco Energy Ltd. | 1.66T | 54,200.0 | -5.24% | 1.12T |
| 214 | 00781K | Korea Circuit Co., Ltd. | 1.66T | 14,500.0 | -0.14% | 1.65T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.66T | 66,400.0 | -2.06% | 1.65T |
| 216 | 00499K | LOTTE Corporation | 1.66T | 22,700.0 | -0.66% | 15.63T |
| 217 | 004990 | LOTTE Corporation | 1.62T | 21,100.0 | -2.76% | 15.63T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,350.00 | -1.65% | 320.71B |
| 219 | 103140 | Poongsan Corporation | 1.56T | 57,200.0 | -3.87% | 5.34T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.56T | 73,100.0 | -3.05% | 4.07T |
| 221 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 33,850.0 | -1.74% | 10.01T |
| 222 | 181710 | NHN Corporation | 1.49T | 49,100.0 | -4.29% | 2.74T |
| 223 | 001120 | LX International Corp. | 1.48T | 41,200.0 | -3.74% | 17.82T |
| 224 | 006280 | GC Biopharma Corp. | 1.48T | 129,600 | -1.97% | 1.96T |
| 225 | 073240 | Kumho Tire Co., Inc. | 1.47T | 5,100.00 | -2.86% | 4.77T |
| 226 | 294870 | IPARK Hyundai Development Company | 1.40T | 22,300.0 | 1.59% | 3.67T |
| 227 | 003540 | Daishin Securities Co.,Ltd | 1.39T | 22,250.0 | -1.98% | 6.12T |
| 228 | 020560 | Asiana Airlines, Inc. | 1.39T | 6,760.00 | -2.45% | 6.83T |
| 229 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.38T | 36,300.0 | -2.02% | 1.29T |
| 230 | 023590 | Daou Technology Inc. | 1.37T | 31,850.0 | -1.70% | 34.82T |
| 231 | 003545 | Daishin Securities Co.,Ltd | 1.37T | 18,630.0 | -0.90% | 6.12T |
| 232 | 003547 | Daishin Securities Co.,Ltd | 1.37T | 17,900.0 | -1.81% | 6.12T |
| 233 | 001800 | ORION Holdings Corp. | 1.34T | 22,350.0 | -1.54% | 3.75T |
| 234 | 008775 | Hotel Shilla Co.,Ltd | 1.34T | 26,750.0 | -0.74% | 4.10T |
| 235 | 011210 | Hyundai Wia Corporation | 1.31T | 49,400.0 | 0.61% | 8.77T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.31T | 34,800.0 | -3.06% | 4.10T |
| 237 | 475150 | SK eternix Co., Ltd. | 1.30T | 38,700.0 | -4.09% | 562.80B |
| 238 | 361610 | SK IE Technology Co., Ltd. | 1.28T | 15,710.0 | -0.63% | 196.31B |
| 239 | 000120 | CJ Logistics Corporation | 1.28T | 64,100.0 | -1.08% | 12.84T |
| 240 | 120110 | Kolon Industries, Inc. | 1.25T | 39,800.0 | -4.44% | 4.98T |
| 241 | 120115 | Kolon Industries, Inc. | 1.25T | 21,900.0 | -3.52% | 4.98T |
| 242 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.23T | 37,150.0 | -3.88% | 121.13B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,700.0 | -0.95% | 1.38T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,220.00 | 0.72% | 164.22B |
| 245 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.19T | 34,950.0 | -3.32% | 481.72B |
| 246 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 100,600 | -1.76% | 1.64T |
| 247 | 001430 | SeAH Besteel Holdings Corporation | 1.14T | 31,700.0 | -3.79% | 3.89T |
| 248 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.11T | 106,700 | -1.57% | 298.99B |
| 249 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,850.0 | 0.96% | 2.45T |
| 250 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,110.0 | -0.16% | 2.45T |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.08T | 11,980.0 | -2.76% | 2.35T |
| 252 | 001740 | SK Networks Company Limited | 1.08T | 5,570.00 | -1.94% | 6.78T |
| 253 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.08T | 96,300.0 | -10.34% | 598.62B |
| 254 | 007310 | Otoki Corporation | 1.07T | 310,500 | -0.96% | 3.75T |
| 255 | 093370 | Foosung Co., Ltd. | 1.07T | 9,940.00 | -4.42% | 569.91B |
| 256 | 298020 | Hyosung TNC Corporation | 1.06T | 247,500 | -1.39% | 8.36T |
| 257 | 006120 | SK Discovery Co., Ltd. | 1.05T | 57,100.0 | -5.15% | 11.60T |
| 258 | 006125 | SK Discovery Co., Ltd. | 1.05T | 39,750.0 | -0.75% | 11.60T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,600 | -4.12% | 4.36T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.02T | 52,400.0 | -1.32% | 801.59B |
| 261 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,350.0 | -1.69% | 5.98T |
| 262 | 003160 | D.I Corporation | 995.02B | 36,100.0 | -3.35% | 477.31B |
| 263 | 030190 | NICE Information Service Co., Ltd. | 994.65B | 17,070.0 | 1.97% | 627.80B |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 949.24B | 118,400 | -1.50% | 3.62T |
| 265 | 451800 | Hanwha REIT Co., Ltd. | 933.92B | 5,140.00 | -1.53% | 108.51B |
| 266 | 000210 | DL Holdings CO., LTD. | 927.22B | 40,400.0 | -4.94% | 5.57T |
| 267 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 918.08B | 62,700.0 | -1.26% | 4.04T |
| 268 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 918.04B | 93,700.0 | -1.26% | 4.04T |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 898.64B | 7,960.00 | -2.57% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 888.90B | 34,900.0 | -2.38% | 1.98T |
| 271 | 000215 | DL Holdings CO., LTD. | 879.70B | 20,250.0 | -3.57% | 5.57T |
| 272 | 006110 | Sam-A Aluminium Company, Limited | 863.55B | 57,100.0 | -15.41% | 302.31B |
| 273 | 003535 | Hanwha Investment & Securities Co., Ltd. | 859.67B | 5,500.00 | -0.72% | 5.80T |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 843.29B | 3,835.00 | -2.66% | 5.80T |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 831.04B | 57,500.0 | -3.20% | 1.56T |
| 276 | 079160 | CJ CGV Co., Ltd. | 827.09B | 4,995.00 | 0.50% | 2.42T |
| 277 | 034230 | Paradise Co., Ltd. | 825.81B | 9,410.00 | -1.98% | 1.19T |
| 278 | 071320 | Korea District Heating Corp. | 816.30B | 70,500.0 | -3.56% | 3.89T |
| 279 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 815.60B | 61,900.0 | -4.33% | 1.78T |
| 280 | 032350 | Lotte Tour Development Co., Ltd. | 805.23B | 10,100.0 | -5.96% | 733.27B |
| 281 | 017960 | Hankuk Carbon Co., Ltd. | 802.54B | 15,530.0 | -3.54% | 908.17B |
| 282 | 192400 | Cuckoo Holdings Co., Ltd. | 801.82B | 25,800.0 | -1.15% | 963.09B |
| 283 | 006340 | Daewon Cable. Co., Ltd. | 793.01B | 9,850.00 | -3.62% | 789.17B |
| 284 | 006345 | Daewon Cable. Co., Ltd. | 793.01B | 7,870.00 | -5.29% | 789.17B |
| 285 | 003475 | Yuanta Securities Korea Co., Ltd. | 780.13B | 3,815.00 | -0.91% | 4.66T |
| 286 | 137310 | SD Biosensor, Inc. | 773.94B | 6,470.00 | -5.55% | 738.76B |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 770.46B | 3,745.00 | -2.22% | 4.66T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 758.31B | 56,800.0 | -0.53% | 2.12T |
| 289 | 365550 | ESR Kendall Square REIT Co., Ltd. | 740.73B | 3,010.00 | -2.90% | 131.21B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 740.32B | 2,395.00 | -4.39% | 2.63T |
| 291 | 28513K | SK Chemicals Co.,Ltd | 717.64B | 22,500.0 | -3.23% | 2.63T |
| 292 | 285130 | SK Chemicals Co.,Ltd | 711.49B | 38,450.0 | -4.11% | 2.63T |
| 293 | 195870 | HAESUNG DS Co., Ltd. | 706.35B | 41,550.0 | -5.68% | 758.27B |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 698.35B | 6,040.00 | -1.79% | 6.78T |
| 295 | 003850 | Boryung Corporation | 698.25B | 8,300.00 | -0.95% | 1.06T |
| 296 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | 1.24% | 170.66B |
| 297 | 002960 | Hankook Shell Oil Co.,Ltd. | 691.60B | 532,000 | 2.50% | 351.18B |
| 298 | 214320 | Innocean Worldwide Inc. | 690.80B | 17,270.0 | -1.99% | 2.15T |
| 299 | 003240 | Taekwang Industrial Co., Ltd. | 686.77B | 816,000 | -2.97% | 1.99T |
| 300 | 248070 | Solum Co., Ltd. | 672.30B | 14,060.0 | -3.43% | 1.87T |
| 301 | 003570 | Snt Dynamics Co.,Ltd. | 656.59B | 26,350.0 | -1.13% | 751.59B |
| 302 | 005180 | Binggrae Co., Ltd. | 649.87B | 73,500.0 | -2.26% | 1.53T |
| 303 | 499790 | GS P&L Co., Ltd. | 644.98B | 32,600.0 | -2.83% | 564.39B |
| 304 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 640.63B | 7,620.00 | 0.66% | - |
| 305 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 640.63B | 2,215.00 | -1.34% | - |
| 306 | 077970 | STX Engine Co.,Ltd. | 635.40B | 15,830.0 | -2.94% | 838.55B |
| 307 | 036530 | SNT Holdings Co., Ltd. | 633.08B | 42,500.0 | -1.05% | 2.21T |
| 308 | 298050 | HS Hyosung Advanced Materials Corporation | 623.61B | 139,200 | -2.04% | 3.37T |
| 309 | 453340 | Hyundai Green Food Co., Ltd | 623.01B | 19,390.0 | 0.10% | 2.42T |
| 310 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 622.92B | 6,710.00 | -0.45% | - |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 619.14B | 128,600 | 1.58% | 563.55B |
| 312 | 009240 | Hanssem Co., Ltd. | 616.81B | 37,550.0 | -1.31% | 1.66T |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 314 | 003090 | Daewoong Co., Ltd. | 609.96B | 14,510.0 | -2.94% | 2.12T |
| 315 | 38380K | LX Holdings Corp. | 603.01B | 7,250.00 | 0.28% | 179.46B |
| 316 | 014825 | Dongwon Systems Corporation | 602.23B | 13,480.0 | - | 1.41T |
| 317 | 014820 | Dongwon Systems Corporation | 602.15B | 20,650.0 | -2.36% | 1.41T |
| 318 | 100090 | SK oceanplant Co.,Ltd | 599.79B | 9,600.00 | -3.90% | 812.77B |
| 319 | 005880 | Korea Line Corporation | 596.11B | 1,847.00 | -3.04% | 1.20T |
| 320 | 383800 | LX Holdings Corp. | 592.23B | 7,630.00 | -1.55% | 179.46B |
| 321 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 591.55B | 87,900.0 | -2.12% | 1.52T |
| 322 | 33637K | Solus Advanced Materials Co., Ltd. | 589.36B | 1,473.00 | - | 638.73B |
| 323 | 33637L | Solus Advanced Materials Co., Ltd. | 585.15B | 2,120.00 | - | 638.73B |
| 324 | 336370 | Solus Advanced Materials Co., Ltd. | 584.62B | 7,900.00 | -1.74% | 638.73B |
| 325 | 317450 | Myung In Pharmaceutical LTD. | 582.54B | 39,900.0 | -2.21% | 293.03B |
| 326 | 002840 | Miwon Commercial Co., Ltd. | 577.97B | 128,300 | 0.08% | 469.05B |
| 327 | 005690 | Pharmicell Co., Ltd. | 576.04B | 9,600.00 | -4.67% | 23.94B |
| 328 | 001685 | Daesang Corporation | 571.86B | 14,030.0 | -0.50% | 4.47T |
| 329 | 001680 | Daesang Corporation | 571.47B | 15,950.0 | -2.51% | 4.47T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 563.68B | 23,650.0 | -2.27% | 996.27B |
| 331 | 069260 | TKG Huchems Co., Ltd. | 562.52B | 14,660.0 | -2.07% | 1.26T |
| 332 | 093050 | LF Corp. | 557.85B | 21,100.0 | -2.31% | 1.92T |
| 333 | 002355 | Nexen Tire Corporation | 555.86B | 3,810.00 | -0.52% | 3.34T |
| 334 | 000670 | Young Poong Corporation | 552.24B | 30,000.0 | -1.96% | 3.44T |
| 335 | 002350 | Nexen Tire Corporation | 550.44B | 5,420.00 | -1.81% | 3.34T |
| 336 | 090460 | BH Co., Ltd. | 546.64B | 16,510.0 | -4.95% | 1.86T |
| 337 | 001067 | JW Pharmaceutical Corporation | 546.02B | 49,750.0 | -0.30% | 820.86B |
| 338 | 079900 | Junjin Construction & Robot Co.,Ltd. | 528.86B | 36,400.0 | -6.19% | 183.59B |
| 339 | 001060 | JW Pharmaceutical Corporation | 527.96B | 23,100.0 | -3.35% | 820.86B |
| 340 | 001065 | JW Pharmaceutical Corporation | 527.96B | 20,950.0 | -0.24% | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 521.93B | 51,600.0 | -2.64% | 1.44T |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 515.19B | 16,710.0 | -1.71% | 1.87T |
| 343 | 007700 | F&F Holdings Co., Ltd. | 509.47B | 13,040.0 | -0.69% | 2.01T |
| 344 | 114090 | Grand Korea Leisure Co., Ltd. | 507.84B | 8,210.00 | -2.26% | 443.24B |
| 345 | 456040 | OCI Company Ltd. | 507.59B | 57,300.0 | -4.18% | 1.99T |
| 346 | 003620 | KG Mobility Corp. | 504.93B | 2,495.00 | -1.77% | 4.78T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 22,200.0 | -1.11% | 1.15T |
| 348 | 001530 | Di Dong Il Corporation | 484.61B | 23,400.0 | -7.14% | 633.53B |
| 349 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 484.21B | 78,400.0 | -3.09% | 3.56T |
| 350 | 161000 | Aekyungchemical Co., Ltd. | 483.25B | 10,010.0 | -3.56% | 1.58T |
| 351 | 058650 | SeAH Holdings Corporation | 482.29B | 120,000 | -2.12% | 7.12T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 481.17B | 4,930.00 | -2.95% | 3.28T |
| 353 | 108320 | LX Semicon Co., Ltd. | 480.61B | 29,550.0 | -3.11% | 1.57T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.57B | 1,495.00 | -2.35% | 1.65T |
| 355 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 477.57B | 5,650.00 | -1.05% | 1.65T |
| 356 | 100840 | SNT Energy Co., Ltd. | 475.25B | 24,050.0 | -4.75% | 581.81B |
| 357 | 452260 | Hanwha Galleria Corporation | 474.06B | 2,375.00 | -3.85% | 596.02B |
| 358 | 017940 | E1 Corporation | 473.53B | 81,900.0 | -2.03% | 13.35T |
| 359 | 448730 | Samsung FN REIT Co., Ltd. | 470.73B | 5,170.00 | -0.19% | 60.52B |
| 360 | 45226K | Hanwha Galleria Corporation | 469.95B | 4,360.00 | -8.69% | 596.02B |
| 361 | 178920 | PI Advanced Materials Co., Ltd. | 463.99B | 15,800.0 | -2.17% | 268.41B |
| 362 | 377740 | BioNote, Inc. | 463.69B | 4,595.00 | 0.11% | 126.41B |
| 363 | 460860 | Dongkuk Steel Mill Company Limited | 453.91B | 9,150.00 | -2.97% | 3.44T |
| 364 | 009900 | Myoung Shin Industrial Co.,Ltd | 452.29B | 8,620.00 | -5.27% | 1.77T |
| 365 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 452.04B | 8,250.00 | -4.84% | 239.07B |
| 366 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 452.04B | 12,780.0 | -3.11% | 239.07B |
| 367 | 005810 | Poongsan Holdings Corporation | 446.94B | 32,850.0 | -2.09% | 495.41B |
| 368 | 005090 | SGC Energy Co.,Ltd. | 446.62B | 31,000.0 | -10.14% | 2.41T |
| 369 | 033240 | Jahwa Electronics. Co., Ltd | 446.17B | 21,000.0 | -1.87% | 1.02T |
| 370 | 008060 | Daeduck Co.,Ltd. | 442.16B | 13,720.0 | -3.65% | 1.68T |
| 371 | 00806K | Daeduck Co.,Ltd. | 442.16B | 10,640.0 | -0.09% | 1.68T |
| 372 | 012030 | DB Inc. | 433.64B | 2,270.00 | -6.20% | 748.19B |
| 373 | 001515 | SK Securities Co., Ltd. | 431.82B | 3,710.00 | -1.59% | 2.24T |
| 374 | 192650 | DREAMTECH Co., Ltd. | 431.44B | 6,550.00 | -3.96% | 1.12T |
| 375 | 145995 | Samyang Corporation | 426.73B | 31,250.0 | 1.30% | 2.58T |
| 376 | 145990 | Samyang Corporation | 425.69B | 42,850.0 | 1.06% | 2.58T |
| 377 | 089590 | Jeju Air Co., Ltd. | 423.00B | 5,250.00 | 0.96% | 1.84T |
| 378 | 001500 | Hyundai Motor Securities Co.,Ltd. | 417.37B | 6,750.00 | -1.75% | 2.31T |
| 379 | 010780 | IS DongSeo Co., Ltd. | 416.15B | 14,000.0 | -1.75% | 1.15T |
| 380 | 001510 | SK Securities Co., Ltd. | 414.77B | 1,985.00 | -5.48% | 2.24T |
| 381 | 005257 | GC Corp. | 413.99B | 16,600.0 | -2.35% | 2.49T |
| 382 | 005250 | GC Corp. | 413.06B | 9,090.00 | -2.57% | 2.49T |
| 383 | 075580 | Sejin Heavy Industries Co., Ltd. | 409.32B | 7,200.00 | -3.74% | 386.76B |
| 384 | 003280 | Heung-A Shipping Co.,Ltd. | 408.93B | 1,702.00 | 1.61% | 176.34B |
| 385 | 004690 | Samchully Co.,Ltd | 407.46B | 119,000 | -1.49% | 5.33T |
| 386 | 034310 | NICE Holdings Co., Ltd. | 400.63B | 11,520.0 | -1.54% | 3.43T |
| 387 | 039130 | Hanatour Service Inc. | 396.69B | 27,050.0 | -2.70% | 588.78B |
| 388 | 002240 | Kiswire Ltd. | 392.89B | 14,560.0 | -4.52% | 1.81T |
| 389 | 249420 | Ildong Pharmaceutical Co., Ltd. | 390.70B | 12,400.0 | -2.97% | 582.33B |
| 390 | 004710 | Hansol Technics Co., Ltd. | 389.90B | 7,340.00 | -11.57% | 1.27T |
| 391 | 003030 | SeAH Steel Holdings Corporation | 388.94B | 96,200.0 | -4.28% | 3.95T |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 387.26B | 83,500.0 | -2.22% | 1.01T |
| 393 | 271940 | Iljin Hysolus Co., Ltd. | 382.01B | 10,520.0 | -2.41% | 78.04B |
| 394 | 020000 | HANDSOME Corporation | 380.14B | 17,700.0 | -4.84% | 1.55T |
| 395 | 403550 | SOCAR Inc. | 379.90B | 10,070.0 | -1.37% | 458.65B |
| 396 | 484870 | MNC Solution Co.,Ltd | 375.13B | 13,660.0 | -6.95% | 266.42B |
| 397 | 000070 | Samyang Holdings Corporation | 368.50B | 51,600.0 | -1.90% | 3.45T |
| 398 | 016610 | DB Securities Co., Ltd. | 368.31B | 9,120.00 | -3.39% | 2.98T |
| 399 | 002810 | Samyung Trading Co., Ltd. | 363.90B | 20,100.0 | -0.50% | 443.75B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 361.11B | 3,660.00 | -3.68% | 215.09B |
| 401 | 092230 | KPX Holdings Co., Ltd. | 359.74B | 91,100.0 | 0.44% | 1.25T |
| 402 | 017900 | AUK Corp. | 358.09B | 7,110.00 | -3.53% | 133.85B |
| 403 | 005420 | Cosmo Chemical Co., Ltd. | 357.94B | 9,330.00 | -2.61% | 715.14B |
| 404 | 029460 | KC Co., Ltd. | 357.68B | 33,250.0 | -4.45% | 814.03B |
| 405 | 357120 | Koramco Life Infra Reit | 354.30B | 3,640.00 | -3.19% | 77.11B |
| 406 | 031430 | Shinsegae International Co., Ltd. | 349.46B | 10,100.0 | -0.49% | 1.19T |
| 407 | 010580 | SMBEXEL Company | 349.43B | 3,145.00 | -3.38% | 172.55B |
| 408 | 344820 | KCC GLASS Corporation | 346.77B | 21,750.0 | -0.46% | 1.98T |
| 409 | 126560 | Hyundai Futurenet Co., Ltd. | 344.99B | 3,200.00 | 0.31% | 277.25B |
| 410 | 001275 | BOOKOOK Securities Co., Ltd. | 344.33B | 29,500.0 | -0.67% | 1.46T |
| 411 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 342.84B | 9,140.00 | -3.79% | 1.98T |
| 412 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 342.25B | 13,210.0 | -5.30% | 1.98T |
| 413 | 014830 | UNID Company Ltd. | 340.58B | 51,300.0 | -2.47% | 1.46T |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 339.54B | 42,150.0 | -3.21% | 1.46T |
| 415 | 104700 | KISCO Corp. | 338.99B | 9,300.00 | -0.64% | 533.62B |
| 416 | 170900 | Dong-A ST Co., Ltd. | 326.75B | 33,900.0 | -2.02% | 860.94B |
| 417 | 306200 | SeAH Steel Corporation | 326.30B | 121,100 | -3.51% | 1.63T |
| 418 | 105630 | Hansae Co., Ltd. | 326.09B | 8,280.00 | -1.55% | 2.03T |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 325.35B | 9,980.00 | -1.67% | 427.02B |
| 420 | 027410 | BGF Co., Ltd. | 324.93B | 3,395.00 | -2.30% | 468.98B |
| 421 | 183190 | Asia Cement Co.,Ltd. | 324.52B | 9,020.00 | -2.80% | 1.04T |
| 422 | 145720 | Dentium CO., LTD | 321.50B | 38,900.0 | -4.42% | 348.09B |
| 423 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 320.58B | 6,450.00 | -2.12% | 1.71T |
| 424 | 0120G0 | Samyang Biopharm Corporation | 317.88B | 42,750.0 | -1.72% | - |
| 425 | 005610 | Samlip Co., Ltd. | 316.91B | 39,100.0 | -0.51% | 3.39T |
| 426 | 001200 | Eugene Investment & Securities Co.,Ltd. | 315.93B | 3,440.00 | -2.96% | 3.18T |
| 427 | 194370 | JS Corporation | 313.96B | 10,820.0 | -4.42% | 1.44T |
| 428 | 008730 | Youlchon Chemical Co.,Ltd. | 311.24B | 12,550.0 | -2.64% | 516.23B |
| 429 | 015360 | INVENI Co., Ltd. | 310.65B | 13,690.0 | -1.01% | 1.31T |
| 430 | 029530 | sindoh Co.,Ltd. | 310.09B | 36,800.0 | -3.54% | 323.50B |
| 431 | 002030 | ASIA Holdings CO., Ltd. | 308.76B | 188,600 | -0.26% | 1.92T |
| 432 | 006220 | Jeju Bank | 308.44B | 8,160.00 | -1.69% | 167.27B |
| 433 | 000650 | Chunil Express Co., Ltd. | 308.24B | 216,000 | 2.86% | 46.90B |
| 434 | 005720 | Nexen Corporation | 305.50B | 5,990.00 | -2.12% | 3.76T |
| 435 | 005725 | Nexen Corporation | 305.50B | 4,405.00 | -0.56% | 3.76T |
| 436 | 060980 | HL Holdings Corporation | 304.36B | 33,850.0 | -2.17% | 1.36T |
| 437 | 381970 | KG Mobility Platform Co., Ltd. | 303.18B | 6,210.00 | -1.90% | 2.24T |
| 438 | 017810 | Pulmuone Corporate | 298.84B | 8,100.00 | -2.29% | 3.49T |
| 439 | 001230 | Dongkuk Holdings Co.,Ltd. | 297.49B | 1,913.00 | -0.78% | 2.26T |
| 440 | 009160 | SIMPAC Co., Ltd. | 291.88B | 4,465.00 | -1.11% | 73.54B |
| 441 | 011930 | Shinsung E&G Co.,Ltd. | 290.38B | 14,300.0 | -4.16% | 666.68B |
| 442 | 108670 | LX Hausys, Ltd. | 289.85B | 29,950.0 | -1.32% | 3.33T |
| 443 | 108675 | LX Hausys, Ltd. | 289.70B | 17,240.0 | 0.12% | 3.33T |
| 444 | 317400 | Xi S&D Inc. | 283.62B | 7,450.00 | -6.41% | 1.31T |
| 445 | 244920 | Aplus Asset Advisor Co. Ltd | 282.60B | 12,500.0 | -2.04% | 742.31B |
| 446 | 097520 | MCNEX Co., Ltd | 281.19B | 17,550.0 | -0.57% | 1.20T |
| 447 | 092790 | NEXTEEL Co., Ltd. | 279.52B | 10,750.0 | -3.93% | 484.30B |
| 448 | 272450 | Jin Air Co., Ltd. | 279.27B | 5,350.00 | -1.83% | 1.01T |
| 449 | 011760 | Hyundai Corporation | 277.45B | 23,100.0 | -2.74% | 8.67T |
| 450 | 015860 | ILJIN Holdings Co.,Ltd. | 277.29B | 6,030.00 | -6.80% | 2.48T |
| 451 | 002710 | TCC Steel Corp. | 276.55B | 10,550.0 | -4.44% | 657.79B |
| 452 | 024720 | Kolmar Holdings Co.,Ltd. | 276.43B | 8,060.00 | -2.30% | 596.30B |
| 453 | 003920 | Namyang Dairy Products Co., Ltd | 275.45B | 38,600.0 | -2.28% | 949.66B |
| 454 | 003925 | Namyang Dairy Products Co., Ltd | 273.33B | 27,100.0 | -3.21% | 949.66B |
| 455 | 001940 | KISCO Holdings Corp. | 272.95B | 22,750.0 | -3.19% | 899.40B |
| 456 | 123890 | Korea Asset In Trust Co., Ltd | 272.27B | 2,225.00 | -2.63% | 210.63B |
| 457 | 002020 | Kolon Corporation | 271.46B | 20,000.0 | -4.76% | 6.20T |
| 458 | 002025 | Kolon Corporation | 271.46B | 11,640.0 | -0.43% | 6.20T |
| 459 | 126720 | Soosan Industries Co., Ltd. | 270.22B | 19,250.0 | -0.82% | 350.53B |
| 460 | 001465 | BYC Co., Ltd. | 269.80B | 25,100.0 | -2.71% | 168.07B |
| 461 | 001460 | BYC Co., Ltd. | 269.28B | 35,650.0 | -4.68% | 168.07B |
| 462 | 200880 | Seoyon E-Hwa Co., Ltd. | 268.61B | 9,940.00 | -2.07% | 4.68T |
| 463 | 018250 | Aekyung Industrial Co., Ltd. | 268.30B | 10,650.0 | -3.53% | 685.09B |
| 464 | 002310 | Asia Paper Manufacturing. Co., Ltd | 265.26B | 7,000.00 | -1.69% | 874.44B |
| 465 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.22B | 17,530.0 | -3.10% | 1.16T |
| 466 | 096760 | JW Holdings Corporation | 264.65B | 3,825.00 | -1.92% | 1.01T |
| 467 | 044450 | KSS Line Ltd. | 264.61B | 11,720.0 | -0.34% | 589.83B |
| 468 | 025860 | Namhae Chemical Corporation | 263.72B | 5,500.00 | -0.90% | 1.74T |
| 469 | 004360 | Sebang Co., Ltd | 263.43B | 12,650.0 | -1.40% | 1.20T |
| 470 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 262.99B | 14,510.0 | -0.27% | 28.82B |
| 471 | 084690 | Daesang Holdings Co., Ltd. | 261.76B | 6,930.00 | -2.26% | 5.76T |
| 472 | 084695 | Daesang Holdings Co., Ltd. | 261.76B | 11,830.0 | -3.43% | 5.76T |
| 473 | 004365 | Sebang Co., Ltd | 260.71B | 8,400.00 | -2.33% | 1.20T |
| 474 | 217590 | TMC Co., Ltd. | 258.58B | 10,850.0 | -4.07% | 355.94B |
| 475 | 026890 | STIC Investments, Inc. | 257.91B | 7,150.00 | -6.90% | 82.48B |
| 476 | 007690 | Kukdo Chemical Co., Ltd. | 256.30B | 29,850.0 | -0.17% | 1.68T |
| 477 | 084010 | Daehan Steel Co., Ltd. | 254.89B | 8,840.00 | -1.45% | 1.34T |
| 478 | 122900 | iMarketKorea Inc. | 254.23B | 8,080.00 | -0.62% | 3.42T |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 254.19B | 61,300.0 | -0.97% | 841.39B |
| 480 | 005430 | Korea Airport Service Co.,Ltd. | 252.00B | 82,400.0 | -3.06% | 697.88B |
| 481 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 248.65B | 32,600.0 | -1.21% | 191.27B |
| 482 | 001390 | KG Chemical Corporation | 246.27B | 3,720.00 | -1.85% | 9.77T |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,970.00 | -1.98% | 1.70T |
| 484 | 004430 | Songwon Industrial Co., Ltd. | 244.32B | 10,180.0 | - | 1.10T |
| 485 | 016590 | Shindaeyang Paper Co., Ltd. | 242.30B | 8,200.00 | -4.87% | 652.68B |
| 486 | 002320 | HANJIN Logistics Corporation | 241.85B | 16,080.0 | -4.63% | 3.24T |
| 487 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.07B | 3,925.00 | -1.26% | 114.40B |
| 488 | 010820 | FIRSTEC Co., Ltd | 240.54B | 4,950.00 | -5.35% | 136.41B |
| 489 | 033270 | Korea United Pharm Inc. | 240.07B | 16,800.0 | -1.35% | 161.44B |
| 490 | 298690 | Air Busan Co., Ltd. | 238.94B | 1,467.00 | -0.61% | 128.73B |
| 491 | 058430 | POSCO STEELEON Co., Ltd. | 237.23B | 3,960.00 | -2.46% | 1.14T |
| 492 | 001755 | Hanyang Securities Co. Ltd. | 235.73B | 18,510.0 | -0.22% | 732.52B |
| 493 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.86B | 19,160.0 | -2.24% | 274.03B |
| 494 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 495 | 001750 | Hanyang Securities Co. Ltd. | 233.06B | 18,310.0 | -1.35% | 732.52B |
| 496 | 004700 | Chokwang Leather Co.,Ltd. | 233.05B | 64,700.0 | -1.97% | 174.29B |
| 497 | 136490 | Sunjin Co.,Ltd. | 231.85B | 9,750.00 | -1.61% | 2.05T |
| 498 | 005950 | ISU Chemical Co., Ltd | 231.65B | 8,810.00 | -6.97% | 2.30T |
| 499 | 077500 | Uniquest Corporation | 230.91B | 10,690.0 | -3.87% | 773.62B |
| 500 | 134380 | Miwon Chemicals Co., Ltd. | 228.78B | 11,330.0 | 0.71% | 342.00B |