Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,898.24T | 299,000 | 2.22% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,374.80T | 2,052,000 | 5.72% | 167.02T |
| 3 | 402340 | SK Square Co., Ltd. | 156.27T | 1,181,000 | -0.34% | 1.31T |
| 4 | 005380 | Hyundai Motor Company | 156.00T | 689,000 | 5.19% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.71T | 1,571,000 | 17.24% | 11.31T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.25T | 398,500 | - | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 78.17T | 745,000 | 9.56% | 17.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 72.12T | 112,600 | 0.90% | 17.57T |
| 9 | 028260 | Samsung C&T Corporation | 66.98T | 411,000 | -2.26% | 40.74T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 65.50T | 1,425,000 | 0.71% | 4.81T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 65.46T | 348,000 | -4.53% | 20.00T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 64.36T | 1,251,000 | -0.79% | 26.97T |
| 13 | 000270 | Kia Corporation | 64.04T | 167,000 | 1.34% | 114.14T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 59.21T | 664,000 | 2.79% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 55.79T | 157,300 | -1.69% | 16.48T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 50.04T | 642,000 | -0.77% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 46.61T | 96,000.0 | -2.24% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 42.22T | 1,148,000 | -2.13% | 4.08T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.78T | 285,000 | 1.42% | 5.31T |
| 20 | 068270 | Celltrion, Inc. | 41.65T | 195,000 | -1.86% | 4.16T |
| 21 | 066570 | LG Electronics Inc. | 40.03T | 239,000 | 0.84% | 90.19T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 37.44T | 134,700 | 10.23% | 12.85T |
| 23 | 034730 | SK Inc. | 35.77T | 656,000 | 2.18% | 128.55T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 35.70T | 3,834,000 | -4.32% | 5.97T |
| 25 | 005490 | POSCO Holdings Inc. | 33.25T | 442,000 | -0.79% | 69.53T |
| 26 | 086790 | Hana Financial Group Inc. | 32.92T | 120,000 | -1.72% | 12.61T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.47T | 445,000 | 5.70% | 29.93T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 31.21T | 329,000 | 2.65% | 480.19B |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 30.97T | 66,900.0 | -0.89% | 21.11T |
| 30 | 035420 | NAVER Corporation | 29.92T | 200,000 | -1.48% | 12.49T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 29.45T | 1,444,000 | 0.98% | 16.59T |
| 32 | 051910 | LG Chem, Ltd. | 26.06T | 351,000 | - | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.01T | 30,450.0 | 3.22% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 25.97T | 40,450.0 | 1.89% | 97.43T |
| 35 | 000150 | Doosan Corporation | 24.25T | 1,781,000 | 11.80% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.36T | 214,000 | 3.88% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 23.06T | 30,950.0 | -1.90% | 10.11T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.90T | 578,000 | 1.58% | 21.76T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.75T | 101,500 | -1.26% | 17.04T |
| 40 | 003670 | Posco Future M Co., Ltd. | 21.39T | 240,500 | -1.03% | 2.85T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.70T | 121,700 | -1.62% | 80.30T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 20.46T | 288,200 | 2.66% | 71.26T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 20.46T | 115,000 | 5.12% | 3.78T |
| 44 | 011070 | LG Innotek Co., Ltd. | 20.45T | 1,067,000 | 23.50% | 22.45T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.93T | 913,000 | -1.30% | 4.31T |
| 46 | 011200 | HMM Co.,Ltd | 19.34T | 20,250.0 | -1.22% | 10.76T |
| 47 | 033780 | KT&G Corporation | 18.90T | 182,000 | -3.19% | 6.79T |
| 48 | 035720 | Kakao Corp. | 18.44T | 41,400.0 | -1.08% | 8.29T |
| 49 | 138040 | Meritz Financial Group Inc. | 18.20T | 106,500 | -2.47% | 17.71T |
| 50 | 003550 | LG Corp. | 18.14T | 122,400 | 3.29% | 7.25T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.70T | 235,000 | -0.63% | 30.16T |
| 52 | 307950 | Hyundai Autoever Corporation | 17.30T | 639,000 | 1.27% | 4.25T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.99T | 152,000 | 1.13% | 31.06T |
| 54 | 024110 | Industrial Bank of Korea | 16.75T | 20,850.0 | -0.71% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.41T | 169,900 | 0.89% | 3.70T |
| 56 | 018260 | Samsung SDS Co., Ltd. | 15.06T | 201,250 | 3.36% | 13.79T |
| 57 | 006260 | LS Corp. | 14.88T | 555,000 | 2.02% | 34.46T |
| 58 | 278470 | APR Co., Ltd. | 14.58T | 388,000 | -0.77% | 1.85T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 14.29T | 252,500 | -0.79% | 5.07T |
| 60 | 030200 | KT Corporation | 13.07T | 54,300.0 | -2.69% | 28.18T |
| 61 | 010950 | S-Oil Corporation | 12.48T | 110,600 | 1.47% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.19T | 490,500 | -1.90% | 1.51T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.96T | 29,400.0 | 2.98% | 8.05T |
| 64 | 259960 | KRAFTON, Inc. | 11.88T | 261,000 | -3.69% | 3.82T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 11.86T | 32,000.0 | -2.59% | 17.59T |
| 66 | 047050 | Posco International Corporation | 11.64T | 68,400.0 | -2.70% | 32.37T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 11.60T | 126,900 | -2.31% | 2.91T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.01T | 256,000 | 4.28% | 1.98T |
| 69 | 323410 | KakaoBank Corp. | 10.88T | 22,450.0 | -1.54% | 1.66T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 10.70T | 54,600.0 | 2.25% | 9.20T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.31T | 400,500 | -1.60% | 14.07T |
| 72 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.18T | 53,300.0 | -2.74% | 3.86T |
| 73 | 352820 | HYBE Co., Ltd. | 10.15T | 236,500 | 0.64% | 2.65T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 10.13T | 27,450.0 | 2.43% | 25.23T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.91T | 1,296,000 | -1.44% | 2.54T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.26T | 139,700 | 10.79% | 1.18T |
| 77 | 000880 | Hanwha Corporation | 9.15T | 148,200 | 5.48% | 79.59T |
| 78 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.54T | 169,200 | 11.83% | 1.20T |
| 79 | 000990 | DB HiTek CO., LTD. | 8.51T | 220,500 | 21.76% | 1.47T |
| 80 | 005830 | DB Insurance Co., Ltd. | 8.43T | 148,100 | -4.14% | 20.96T |
| 81 | 062040 | Sanil Electric Co., Ltd. | 8.37T | 275,000 | -2.65% | 553.44B |
| 82 | 064400 | LG CNS Co., Ltd. | 8.06T | 82,400.0 | -0.96% | 6.13T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 7.96T | 164,500 | -0.90% | 3.78T |
| 84 | 180640 | Hanjin Kal | 7.82T | 116,200 | -1.27% | 298.36B |
| 85 | 034220 | LG Display Co., Ltd. | 7.82T | 15,630.0 | 3.17% | 25.28T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.76T | 63,600.0 | 0.47% | 21.20T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.66T | 96,700.0 | -1.13% | 706.74B |
| 88 | 090430 | Amorepacific Corporation | 7.44T | 118,700 | -1.08% | 4.32T |
| 89 | 009830 | Hanwha Solutions Corporation | 7.29T | 44,450.0 | 4.10% | 14.12T |
| 90 | 078930 | GS Holdings Corp. | 7.25T | 77,000.0 | 0.13% | 25.80T |
| 91 | 000500 | GAON CABLE Co., Ltd. | 7.01T | 423,500 | 2.29% | 2.67T |
| 92 | 454910 | Doosan Robotics Inc. | 6.91T | 106,900 | 0.28% | 32.98B |
| 93 | 032640 | LG Uplus Corp. | 6.75T | 15,380.0 | -2.41% | 15.45T |
| 94 | 010060 | OCI Holdings Company Ltd. | 6.72T | 360,000 | 14.47% | 3.32T |
| 95 | 377300 | Kakao Pay Corp. | 6.57T | 48,550.0 | -2.90% | 958.37B |
| 96 | 000100 | Yuhan Corporation | 6.56T | 85,800.0 | -2.83% | 2.19T |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.54T | 78,000.0 | 4.28% | 1.37T |
| 98 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.54T | 99,800.0 | 1.63% | 499.89B |
| 99 | 021240 | COWAY Co., Ltd. | 6.52T | 93,700.0 | -0.53% | 5.12T |
| 100 | 241560 | Doosan Bobcat Inc. | 6.51T | 68,000.0 | -1.16% | 9.60T |
| 101 | 066970 | L&F Co., Ltd. | 6.14T | 157,600 | -0.82% | 2.15T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.76T | 469,000 | 3.30% | 1.55T |
| 103 | 001040 | CJ Corporation | 5.58T | 172,900 | -1.14% | 45.02T |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.57T | 146,000 | -0.34% | 518.77B |
| 105 | 004020 | Hyundai Steel Company | 5.47T | 42,100.0 | 1.32% | 22.73T |
| 106 | 271560 | ORION Corp. | 5.43T | 137,300 | 0.29% | 3.46T |
| 107 | 138930 | BNK Financial Group Inc. | 5.42T | 17,670.0 | 1.14% | 5.43T |
| 108 | 036570 | NC Corporation | 5.35T | 271,500 | -1.63% | 1.70T |
| 109 | 018880 | Hanon Systems | 5.18T | 5,240.00 | 3.76% | 11.01T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 5.16T | 105,500 | -2.59% | 2.04T |
| 111 | 029780 | Samsung Card Co., Ltd. | 5.14T | 47,600.0 | -1.24% | 3.25T |
| 112 | 022100 | Posco Dx Company Ltd. | 4.98T | 32,450.0 | -1.07% | 1.02T |
| 113 | 011790 | SKC Co., Ltd. | 4.84T | 152,400 | 7.25% | 1.84T |
| 114 | 450080 | Ecopro Materials Co., Ltd. | 4.83T | 67,500.0 | -1.46% | 392.51B |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,300.0 | 0.60% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.62T | 158,500 | -3.00% | 13.86T |
| 117 | 004170 | SHINSEGAE Inc. | 4.58T | 525,000 | -1.87% | 6.93T |
| 118 | 002380 | KCC Corporation | 4.23T | 575,000 | 7.08% | 6.48T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.07T | 257,500 | -1.91% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.06T | 5,400.00 | -3.57% | 26.38T |
| 121 | 004800 | Hyosung Corporation | 3.69T | 218,000 | -1.36% | 2.43T |
| 122 | 111770 | Youngone Corporation | 3.66T | 82,800.0 | -3.83% | 4.15T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.61T | 72,200.0 | 0.84% | 1.78T |
| 124 | 011170 | Lotte Chemical Corporation | 3.50T | 83,500.0 | 0.72% | 18.48T |
| 125 | 005850 | SL Corporation | 3.49T | 75,600.0 | -0.26% | 5.39T |
| 126 | 251270 | Netmarble Corporation | 3.38T | 42,000.0 | -3.23% | 2.86T |
| 127 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,100 | 0.08% | 446.30B |
| 128 | 014680 | Hansol Chemical Co., Ltd. | 3.30T | 305,500 | 2.69% | 906.27B |
| 129 | 302440 | SK bioscience Co.,Ltd. | 3.28T | 42,550.0 | 1.92% | 665.42B |
| 130 | 097950 | CJ Cheiljedang Corporation | 3.27T | 211,000 | -1.86% | 27.75T |
| 131 | 375500 | DL E&C Co.,Ltd. | 3.25T | 82,400.0 | 0.24% | 7.40T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.25T | 149,700 | 5.65% | 6.92T |
| 133 | 036460 | Korea Gas Corporation | 3.22T | 36,900.0 | -1.99% | 35.73T |
| 134 | 028670 | Pan Ocean Co., Ltd. | 3.20T | 5,940.00 | -0.67% | 5.55T |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.18T | 44,900.0 | -1.54% | 2.41T |
| 136 | 035250 | Kangwon Land, Inc. | 3.11T | 15,570.0 | -0.57% | 1.49T |
| 137 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.10T | 100,100 | -2.34% | 376.10B |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 3.04T | 84,300.0 | - | 2.47T |
| 139 | 020150 | Lotte Energy Materials Corporation | 3.04T | 57,600.0 | -4.16% | 679.40B |
| 140 | 383220 | F&F Co., Ltd | 2.99T | 74,000.0 | -5.13% | 1.93T |
| 141 | 204320 | HL Mando Corporation | 2.98T | 63,400.0 | 0.64% | 9.50T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.97T | 18,740.0 | -0.95% | 2.01T |
| 143 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 59,100.0 | 3.68% | 155.18B |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 37,100.0 | -4.01% | 16.05T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.74T | 80,200.0 | -0.87% | 402.40B |
| 146 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 213,000 | -2.74% | 577.22B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.70T | 70,100.0 | -0.14% | 1.23T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.70T | 31,900.0 | -0.78% | 11.79T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.58T | 25,000.0 | -4.40% | 539.37B |
| 150 | 003690 | Korean Reinsurance Company | 2.57T | 14,020.0 | -3.44% | 4.38T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.55T | 81,300.0 | -3.44% | 1.02T |
| 152 | 007810 | Korea Circuit Co., Ltd. | 2.49T | 112,800 | 12.02% | 1.51T |
| 153 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.46T | 54,200.0 | -0.73% | 1.58T |
| 154 | 139480 | E-MART Inc. | 2.42T | 92,700.0 | 2.43% | 28.87T |
| 155 | 011210 | Hyundai Wia Corporation | 2.41T | 91,900.0 | 1.55% | 8.60T |
| 156 | 103140 | Poongsan Corporation | 2.40T | 87,900.0 | -0.11% | 5.16T |
| 157 | 120110 | Kolon Industries, Inc. | 2.40T | 76,500.0 | -1.54% | 4.87T |
| 158 | 007340 | DN Automotive Corporation | 2.39T | 46,800.0 | 1.52% | 3.68T |
| 159 | 069960 | Hyundai Department Store Co. Ltd. | 2.37T | 107,100 | -2.64% | 4.08T |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.34T | 194,400 | -3.76% | 4.97T |
| 161 | 018670 | SK Gas Co., Ltd. | 2.34T | 250,000 | -3.85% | 8.48T |
| 162 | 012750 | S-1 Corporation | 2.33T | 69,000.0 | -2.40% | 2.89T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,400.0 | -0.61% | 1.46T |
| 164 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,670.00 | 2.53% | 486.47B |
| 165 | 004370 | Nongshim Co., Ltd. | 2.29T | 392,500 | -1.88% | 3.51T |
| 166 | 007070 | GS Retail Co., Ltd. | 2.29T | 27,150.0 | -0.73% | 12.06T |
| 167 | 008930 | Hanmi Science Co., Ltd. | 2.29T | 33,000.0 | -2.22% | 1.36T |
| 168 | 001430 | SeAH Besteel Holdings Corporation | 2.26T | 64,900.0 | 3.18% | 3.65T |
| 169 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 13,920.0 | -3.33% | 8.09T |
| 170 | 282330 | BGF Retail Co., Ltd. | 2.24T | 129,400 | -0.77% | 9.17T |
| 171 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.23T | 199,600 | -1.67% | 492.66B |
| 172 | 112610 | CS Wind Corporation | 2.18T | 51,400.0 | -2.47% | 2.93T |
| 173 | 161890 | Kolmar Korea Co., Ltd. | 2.15T | 89,800.0 | -1.54% | 2.80T |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 2.12T | 56,400.0 | -3.26% | 4.15T |
| 175 | 081660 | Misto Holdings Corp. | 2.07T | 39,350.0 | 1.16% | 4.52T |
| 176 | 192820 | Cosmax, Inc. | 2.06T | 182,700 | -0.16% | 2.49T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.04T | 22,525.0 | -0.11% | 2.00T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,150.0 | -2.23% | 4.68T |
| 179 | 077970 | STX Engine Co.,Ltd. | 2.00T | 47,700.0 | -4.31% | 789.34B |
| 180 | 004990 | LOTTE Corporation | 1.94T | 26,300.0 | -3.13% | 15.54T |
| 181 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,840.0 | -1.00% | 4.53T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.86T | 33,100.0 | -1.63% | 3.72T |
| 183 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.86T | 15,410.0 | 1.31% | 5.11T |
| 184 | 017960 | Hankuk Carbon Co., Ltd. | 1.85T | 36,500.0 | -0.82% | 896.07B |
| 185 | 023590 | Daou Technology Inc. | 1.82T | 42,800.0 | -2.51% | 17.50T |
| 186 | 298020 | Hyosung TNC Corporation | 1.82T | 404,000 | -4.49% | 7.84T |
| 187 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.81T | 57,100.0 | 4.58% | 121.13B |
| 188 | 000120 | CJ Logistics Corporation | 1.79T | 89,000.0 | -0.67% | 12.28T |
| 189 | 195870 | HAESUNG DS Co., Ltd. | 1.74T | 102,400 | 22.63% | 704.60B |
| 190 | 462870 | SHIFT UP Corporation | 1.71T | 29,050.0 | -1.53% | 293.61B |
| 191 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,750.00 | 1.77% | 281.43B |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.70T | 20,100.0 | -3.13% | 239.51B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 36,400.0 | -2.93% | 9.79T |
| 194 | 001740 | SK Networks Company Limited | 1.63T | 10,920.0 | 30.00% | 6.75T |
| 195 | 001120 | LX International Corp. | 1.59T | 44,300.0 | -3.49% | 16.87T |
| 196 | 006280 | GC Biopharma Corp. | 1.59T | 143,200 | 3.02% | 1.99T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.57T | 134,700 | -1.10% | 1.57T |
| 198 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,580.00 | 1.61% | 6.87T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.54T | 18,940.0 | -2.12% | 687.68B |
| 200 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | - | 3.59T |
| 201 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.51T | 6,700.00 | -3.04% | 2.65T |
| 202 | 475150 | SK eternix Co., Ltd. | 1.49T | 43,575.0 | -0.63% | 385.64B |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 182,300 | -1.51% | 2.05T |
| 204 | 030610 | Kyobo Securities Co.,Ltd. | 1.44T | 12,540.0 | -2.03% | 4.01T |
| 205 | 073240 | Kumho Tire Co., Inc. | 1.43T | 4,905.00 | -1.41% | 4.66T |
| 206 | 281820 | KCTech Co., Ltd. | 1.43T | 72,600.0 | 2.83% | 461.31B |
| 207 | 294870 | IPARK Hyundai Development Company | 1.40T | 21,400.0 | -2.73% | 4.15T |
| 208 | 093370 | Foosung Co., Ltd. | 1.38T | 12,900.0 | -0.08% | 471.56B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.38T | 54,400.0 | 0.74% | 1.75T |
| 210 | 006110 | Sam-A Aluminium Company, Limited | 1.36T | 91,600.0 | -4.98% | 272.80B |
| 211 | 000210 | DL Holdings CO., LTD. | 1.30T | 60,200.0 | - | 5.33T |
| 212 | 034230 | Paradise Co., Ltd. | 1.29T | 20,750.0 | 3.49% | 1.16T |
| 213 | 090460 | BH Co., Ltd. | 1.28T | 40,200.0 | 1.90% | 1.83T |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.27T | 66,800.0 | -3.61% | 719.90B |
| 215 | 181710 | NHN Corporation | 1.23T | 38,050.0 | -4.88% | 2.52T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,770.00 | -0.38% | 3.24T |
| 217 | 007310 | Otoki Corporation | 1.19T | 342,000 | -2.29% | 3.71T |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.19T | 13,980.0 | -4.31% | 662.52B |
| 219 | 100090 | SK oceanplant Co.,Ltd | 1.18T | 18,860.0 | 2.78% | 965.39B |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,500.0 | -1.25% | 2.92T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,520.0 | -2.42% | 2.50T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.14T | 5,630.00 | -1.75% | 2.81T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.14T | 48,250.0 | 1.15% | 741.81B |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,920.00 | 0.51% | 141.76B |
| 225 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,750.0 | -0.44% | 6.58T |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,090.0 | -1.05% | 1.42T |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 112,500 | -1.06% | 4.01T |
| 228 | 456040 | OCI Company Ltd. | 1.10T | 126,500 | 2.85% | 1.98T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 1.06T | 71,400.0 | -2.99% | 1.50T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.05T | 79,800.0 | -0.25% | 1.69T |
| 231 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.05T | 132,600 | 30.00% | 294.92B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,195.00 | 1.70% | 119.12B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,700 | -4.03% | 4.27T |
| 234 | 248070 | Solum Co., Ltd. | 1.03T | 21,500.0 | 8.04% | 1.78T |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 1.02T | 231,500 | 1.76% | 3.28T |
| 236 | 033240 | Jahwa Electronics. Co., Ltd | 1.01T | 48,150.0 | -2.92% | 948.40B |
| 237 | 108320 | LX Semicon Co., Ltd. | 1.01T | 61,000.0 | -1.93% | 1.64T |
| 238 | 005690 | Pharmicell Co., Ltd. | 996.67B | 16,640.0 | 0.18% | 23.94B |
| 239 | 137310 | SD Biosensor, Inc. | 986.91B | 8,370.00 | 0.60% | 718.78B |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 976.11B | 17,170.0 | 3.93% | 391.43B |
| 241 | 010780 | IS DongSeo Co., Ltd. | 963.08B | 32,850.0 | 1.39% | 1.37T |
| 242 | 006120 | SK Discovery Co., Ltd. | 943.00B | 52,100.0 | -0.76% | 10.16T |
| 243 | 000670 | Young Poong Corporation | 932.40B | 54,400.0 | -1.81% | 2.91T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 930.33B | 5,430.00 | 4.83% | 104.83B |
| 245 | 057050 | Hyundai Home Shopping Network Corporation | 920.16B | 82,100.0 | -3.30% | 3.79T |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 893.54B | 61,700.0 | 0.16% | 190.66B |
| 247 | 002020 | Kolon Corporation | 889.58B | 67,000.0 | 1.06% | 5.89T |
| 248 | 100840 | SNT Energy Co., Ltd. | 879.37B | 44,500.0 | 1.37% | 614.43B |
| 249 | 030190 | NICE Information Service Co., Ltd. | 872.63B | 14,390.0 | -3.55% | 615.96B |
| 250 | 499790 | GS P&L Co., Ltd. | 872.56B | 44,050.0 | -3.82% | 517.57B |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 859.78B | 83,900.0 | -1.29% | 1.44T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 857.62B | 1,019,000 | -0.49% | 1.83T |
| 253 | 336370 | Solus Advanced Materials Co., Ltd. | 851.07B | 10,920.0 | -4.71% | 651.05B |
| 254 | 285130 | SK Chemicals Co.,Ltd | 850.30B | 46,250.0 | -0.11% | 2.48T |
| 255 | 003090 | Daewoong Co., Ltd. | 846.44B | 20,200.0 | -2.42% | 2.07T |
| 256 | 003160 | D.I Corporation | 845.53B | 33,250.0 | 1.84% | 427.95B |
| 257 | 214320 | Innocean Worldwide Inc. | 842.00B | 20,500.0 | -2.61% | 2.15T |
| 258 | 005880 | Korea Line Corporation | 832.69B | 2,510.00 | -2.71% | 1.28T |
| 259 | 071320 | Korea District Heating Corp. | 831.35B | 72,000.0 | -1.50% | 3.86T |
| 260 | 000370 | Hanwha General Insurance Co., Ltd. | 831.31B | 7,150.00 | -0.56% | 6.33T |
| 261 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 830.07B | 134,500 | 0.07% | 3.35T |
| 262 | 178920 | PI Advanced Materials Co., Ltd. | 822.26B | 28,000.0 | 1.82% | 263.38B |
| 263 | 192400 | Cuckoo Holdings Co., Ltd. | 818.92B | 25,650.0 | -2.66% | 929.39B |
| 264 | 004490 | Sebang Global Battery Co., Ltd. | 806.65B | 58,200.0 | -2.18% | 2.14T |
| 265 | 484870 | MNC Solution Co.,Ltd | 798.22B | 86,100.0 | -1.26% | 266.42B |
| 266 | 001510 | SK Securities Co., Ltd. | 796.77B | 3,990.00 | 3.64% | 1.14T |
| 267 | 003850 | Boryung Corporation | 796.65B | 9,430.00 | -2.28% | 1.03T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 796.06B | 32,450.0 | -2.84% | 995.79B |
| 269 | 036530 | SNT Holdings Co., Ltd. | 786.61B | 53,800.0 | -1.10% | 2.25T |
| 270 | 079160 | CJ CGV Co., Ltd. | 771.61B | 4,660.00 | -1.89% | 2.32T |
| 271 | 383800 | LX Holdings Corp. | 770.85B | 9,500.00 | -4.52% | 190.36B |
| 272 | 003620 | KG Mobility Corp. | 759.92B | 3,560.00 | -5.19% | 4.53T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 751.90B | 51,500.0 | 4.89% | 289.14B |
| 274 | 005090 | SGC Energy Co.,Ltd. | 746.30B | 51,300.0 | -0.97% | 2.45T |
| 275 | 008060 | Daeduck Co.,Ltd. | 739.37B | 23,100.0 | 3.13% | 1.38T |
| 276 | 161000 | Aekyungchemical Co., Ltd. | 735.26B | 14,690.0 | -3.55% | 1.45T |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 726.26B | 22,300.0 | -3.25% | 572.95B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 725.57B | 11,300.0 | -3.67% | 423.74B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 717.71B | 17,940.0 | -2.34% | 1.93T |
| 280 | 001680 | Daesang Corporation | 714.79B | 19,640.0 | -1.80% | 4.40T |
| 281 | 014820 | Dongwon Systems Corporation | 689.95B | 23,150.0 | -2.11% | 1.37T |
| 282 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 689.32B | 2,335.00 | 4.71% | 2.78T |
| 283 | 003030 | SeAH Steel Holdings Corporation | 689.30B | 179,200 | 5.04% | 3.76T |
| 284 | 001060 | JW Pharmaceutical Corporation | 683.96B | 29,150.0 | -2.67% | 775.30B |
| 285 | 017900 | AUK Corp. | 679.91B | 13,500.0 | 2.82% | 132.69B |
| 286 | 005250 | GC Corp. | 679.66B | 14,160.0 | -5.41% | 2.45T |
| 287 | 069260 | TKG Huchems Co., Ltd. | 679.16B | 17,650.0 | -0.28% | 1.13T |
| 288 | 002350 | Nexen Tire Corporation | 678.03B | 6,650.00 | -1.77% | 3.19T |
| 289 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 521,000 | 0.19% | 344.96B |
| 290 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | - | 165.70B |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 663.47B | 10,450.0 | -2.61% | 1.54T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 663.32B | 6,850.00 | 1.33% | 3.19T |
| 293 | 058650 | SeAH Holdings Corporation | 663.31B | 157,600 | 0.83% | 6.61T |
| 294 | 217590 | TMC Co., Ltd. | 650.54B | 27,000.0 | 0.56% | 339.73B |
| 295 | 093050 | LF Corp. | 635.97B | 22,750.0 | -4.61% | 1.88T |
| 296 | 452260 | Hanwha Galleria Corporation | 629.40B | 3,135.00 | -0.32% | 572.06B |
| 297 | 005180 | Binggrae Co., Ltd. | 627.09B | 72,400.0 | -1.23% | 1.49T |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 611.67B | 11,950.0 | -3.08% | 3.20T |
| 299 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 597.92B | 90,200.0 | -2.59% | 1.45T |
| 301 | 011930 | Shinsung E&G Co.,Ltd. | 592.38B | 29,100.0 | -7.77% | 604.84B |
| 302 | 039130 | Hanatour Service Inc. | 589.39B | 38,300.0 | 0.66% | 593.28B |
| 303 | 001530 | Di Dong Il Corporation | 588.32B | 27,150.0 | -4.40% | 608.63B |
| 304 | 005420 | Cosmo Chemical Co., Ltd. | 586.59B | 15,350.0 | 0.39% | 664.16B |
| 305 | 009900 | Myoung Shin Industrial Co.,Ltd | 577.70B | 10,830.0 | -1.63% | 1.67T |
| 306 | 002240 | Kiswire Ltd. | 576.11B | 21,250.0 | -0.47% | 1.81T |
| 307 | 453340 | Hyundai Green Food Co., Ltd | 572.62B | 17,780.0 | -3.84% | 2.33T |
| 308 | 003280 | Heung-A Shipping Co.,Ltd. | 571.83B | 2,395.00 | -4.58% | 175.06B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 566.49B | 14,900.0 | -4.49% | 78.04B |
| 310 | 005810 | Poongsan Holdings Corporation | 565.63B | 42,050.0 | 2.06% | 432.53B |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 564.07B | 10,870.0 | -0.82% | 233.80B |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 561.66B | 120,900 | -4.80% | 441.14B |
| 313 | 010820 | FIRSTEC Co., Ltd | 558.84B | 10,710.0 | -6.87% | 136.41B |
| 314 | 009240 | Hanssem Co., Ltd. | 542.16B | 31,400.0 | -4.56% | 1.70T |
| 315 | 008730 | Youlchon Chemical Co.,Ltd. | 539.40B | 21,450.0 | -1.38% | 479.77B |
| 316 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 538.44B | 5,900.00 | 2.61% | - |
| 317 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 532.68B | 1,790.00 | 3.41% | 2.17T |
| 318 | 284740 | CUCKOO Homesys Co., Ltd | 523.56B | 22,650.0 | -3.00% | 1.12T |
| 319 | 377740 | BioNote, Inc. | 518.10B | 5,120.00 | - | 122.44B |
| 320 | 017940 | E1 Corporation | 517.47B | 89,500.0 | -4.18% | 10.39T |
| 321 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 516.02B | 5,250.00 | -3.14% | 200.68B |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 514.58B | 16,660.0 | -0.18% | 1.92T |
| 323 | 031430 | Shinsegae International Co., Ltd. | 508.25B | 13,860.0 | -6.54% | 1.11T |
| 324 | 448730 | Samsung FN REIT Co., Ltd. | 504.42B | 5,540.00 | 5.52% | 48.79B |
| 325 | 020000 | HANDSOME Corporation | 496.12B | 23,100.0 | -7.23% | 1.49T |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 494.22B | 15,160.0 | -2.82% | 411.51B |
| 327 | 268280 | Miwon Specialty Chemical Co., Ltd. | 493.68B | 102,300 | -2.94% | 535.53B |
| 328 | 015860 | ILJIN Holdings Co.,Ltd. | 492.96B | 10,170.0 | -5.13% | 2.28T |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 492.26B | 5,180.00 | -3.36% | 1.48T |
| 330 | 016610 | DB Securities Co., Ltd. | 488.33B | 11,950.0 | -1.97% | 1.63T |
| 331 | 381970 | K Car Co., Ltd. | 485.28B | 9,760.00 | -1.81% | 2.44T |
| 332 | 001270 | BOOKOOK Securities Co., Ltd. | 483.25B | 64,800.0 | -0.77% | 844.33B |
| 333 | 014830 | UNID Company Ltd. | 479.33B | 72,200.0 | -3.22% | 1.40T |
| 334 | 0120G0 | Samyang Biopharm Corporation | 469.95B | 65,300.0 | 3.32% | - |
| 335 | 004710 | Hansol Technics Co., Ltd. | 466.72B | 15,640.0 | 2.96% | 1.23T |
| 336 | 092790 | NEXTEEL Co., Ltd. | 460.50B | 17,680.0 | -0.17% | 494.87B |
| 337 | 034310 | NICE Holdings Co., Ltd. | 458.00B | 12,950.0 | -1.60% | 3.24T |
| 338 | 403550 | SOCAR Inc. | 449.93B | 13,700.0 | -1.37% | 436.32B |
| 339 | 002710 | TCC Steel Corp. | 449.04B | 17,000.0 | -0.76% | 630.52B |
| 340 | 027410 | BGF Co., Ltd. | 446.00B | 4,660.00 | 1.19% | 468.41B |
| 341 | 010690 | HWASHIN CO.,Ltd | 442.35B | 12,470.0 | -2.04% | 1.99T |
| 342 | 072710 | Nongshim Holdings Co.,Ltd. | 441.05B | 95,200.0 | -1.14% | 858.82B |
| 343 | 306200 | SeAH Steel Corporation | 439.34B | 153,100 | -2.42% | 1.48T |
| 344 | 145990 | Samyang Corporation | 438.02B | 44,100.0 | -1.89% | 2.56T |
| 345 | 004690 | Samchully Co.,Ltd | 437.25B | 125,400 | -1.80% | 5.27T |
| 346 | 105840 | Woojin Inc. | 435.19B | 22,100.0 | - | 160.42B |
| 347 | 357120 | Koramco Life Infra Reit | 432.17B | 4,525.00 | 1.91% | 77.11B |
| 348 | 344820 | KCC GLASS Corporation | 430.47B | 26,250.0 | -2.78% | 1.90T |
| 349 | 005950 | ISU Chemical Co., Ltd | 427.02B | 16,510.0 | 1.66% | 1.89T |
| 350 | 060980 | HL Holdings Corporation | 426.71B | 46,450.0 | -1.17% | 1.34T |
| 351 | 006220 | Jeju Bank | 414.27B | 11,090.0 | 1.19% | 157.63B |
| 352 | 126720 | Soosan Industries Co., Ltd. | 413.78B | 28,400.0 | -3.40% | 344.06B |
| 353 | 417310 | Koramco The One REIT | 412.08B | 10,060.0 | -1.37% | - |
| 354 | 000070 | Samyang Holdings Corporation | 410.18B | 58,700.0 | -1.34% | 3.35T |
| 355 | 089590 | Jeju Air Co., Ltd. | 410.11B | 5,060.00 | -0.59% | 1.58T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 402.76B | 41,650.0 | -0.60% | 830.27B |
| 357 | 017810 | Pulmuone Corporate | 402.14B | 10,700.0 | -1.83% | 3.38T |
| 358 | 012030 | DB Inc. | 399.25B | 2,400.00 | 14.83% | 643.46B |
| 359 | 058430 | POSCO STEELEON Co., Ltd. | 392.38B | 6,570.00 | -3.10% | 1.13T |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 390.48B | 14,100.0 | -2.42% | 4.51T |
| 361 | 002810 | Samyung Trading Co., Ltd. | 382.68B | 21,150.0 | -2.08% | 440.31B |
| 362 | 192650 | DREAMTECH Co., Ltd. | 375.45B | 5,320.00 | -6.67% | 1.23T |
| 363 | 091810 | Trinity Airways Co., Ltd. | 374.38B | 907.00 | -2.79% | 1.80T |
| 364 | 105630 | Hansae Co., Ltd. | 372.17B | 9,250.00 | -2.12% | 1.94T |
| 365 | 025860 | Namhae Chemical Corporation | 372.08B | 7,770.00 | -2.26% | 1.66T |
| 366 | 009160 | SIMPAC Co., Ltd. | 371.96B | 5,670.00 | -0.35% | 1.18T |
| 367 | 097520 | MCNEX Co., Ltd | 371.00B | 23,200.0 | 5.69% | 1.28T |
| 368 | 183190 | Asia Cement Co.,Ltd. | 368.53B | 10,170.0 | -1.45% | 1.04T |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 368.20B | 218,500 | -3.32% | 1.88T |
| 370 | 108670 | LX Hausys, Ltd. | 367.04B | 36,700.0 | -5.78% | 3.21T |
| 371 | 005610 | Samlip Co., Ltd. | 362.30B | 44,100.0 | -1.34% | 3.37T |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 357.40B | 9,800.00 | 2.94% | 5.63T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 374 | 092200 | DAE-IL Corporation | 352.97B | 8,920.00 | -2.09% | 729.38B |
| 375 | 003720 | Samyoung Co.,Ltd. | 352.29B | 13,250.0 | 23.83% | 170.30B |
| 376 | 001390 | KG Chemical Corporation | 351.63B | 5,160.00 | -1.34% | 9.10T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 351.28B | 48,550.0 | -1.62% | 914.15B |
| 378 | 078520 | Able C&C Co., Ltd. | 349.85B | 13,240.0 | -2.65% | 247.67B |
| 379 | 029530 | sindoh Co.,Ltd. | 349.75B | 42,250.0 | -2.42% | 323.47B |
| 380 | 194370 | JS Corporation | 347.91B | 11,920.0 | -2.30% | 1.29T |
| 381 | 005720 | Nexen Corporation | 346.72B | 6,890.00 | -1.15% | 3.59T |
| 382 | 011760 | Hyundai Corporation | 346.52B | 28,700.0 | 1.77% | 7.77T |
| 383 | 000650 | Chunil Express Co., Ltd. | 345.35B | 229,500 | -5.17% | 45.55B |
| 384 | 104700 | KISCO Corp. | 342.63B | 9,250.00 | -1.60% | 486.61B |
| 385 | 092230 | KPX Holdings Co., Ltd. | 339.99B | 86,500.0 | 0.46% | 1.16T |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 329.24B | 9,580.00 | -0.21% | 629.63B |
| 387 | 029460 | KC Co., Ltd. | 329.00B | 36,000.0 | 1.41% | 797.34B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 327.00B | 12,800.0 | -1.39% | 654.53B |
| 389 | 126560 | Hyundai Futurenet Co., Ltd. | 325.42B | 2,980.00 | -1.81% | 268.71B |
| 390 | 272450 | Jin Air Co., Ltd. | 324.68B | 6,170.00 | -0.80% | 1.01T |
| 391 | 001460 | BYC Co., Ltd. | 324.63B | 42,100.0 | -3.00% | 163.17B |
| 392 | 026890 | STIC Investments, Inc. | 322.16B | 8,570.00 | -4.14% | 87.79B |
| 393 | 002900 | TYM Corporation | 321.68B | 7,570.00 | -6.20% | 993.29B |
| 394 | 005010 | Husteel Co., Ltd. | 320.27B | 5,700.00 | 1.42% | 612.49B |
| 395 | 017860 | DS DANSUK CO., LTD. | 317.53B | 19,340.0 | 8.17% | 984.90B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 316.77B | 10,560.0 | -1.77% | 639.53B |
| 397 | 145720 | Dentium CO., LTD | 315.74B | 50,500.0 | -1.17% | 346.45B |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 315.23B | 8,050.00 | -3.59% | 855.13B |
| 399 | 001750 | Hanyang Securities Co. Ltd. | 315.03B | 24,100.0 | -2.63% | 732.52B |
| 400 | 000680 | LS Networks Corporation Limited | 310.94B | 3,887.00 | -1.47% | 3.88T |
| 401 | 015360 | INVENI Co., Ltd. | 307.62B | 15,960.0 | -3.21% | 1.37T |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 307.13B | 20,300.0 | -4.70% | 1.17T |
| 403 | 011500 | Hannong Chemicals Inc. | 305.88B | 20,200.0 | 1.00% | 214.49B |
| 404 | 007690 | Kukdo Chemical Co., Ltd. | 303.96B | 35,350.0 | -0.84% | 1.40T |
| 405 | 001250 | GS Global Corp. | 300.70B | 3,610.00 | -0.96% | 4.19T |
| 406 | 034830 | KOREIT | 297.25B | 1,361.00 | -3.54% | 104.57B |
| 407 | 009470 | Samwha Electric Co.,Ltd. | 296.30B | 44,800.0 | 6.67% | 225.81B |
| 408 | 123890 | Korea Asset In Trust Co., Ltd | 293.07B | 2,395.00 | -1.64% | 162.34B |
| 409 | 001940 | KISCO Holdings Corp. | 288.07B | 23,400.0 | -0.21% | 825.26B |
| 410 | 004360 | Sebang Co., Ltd | 287.79B | 14,050.0 | -0.28% | 1.24T |
| 411 | 004430 | Songwon Industrial Co., Ltd. | 287.52B | 11,700.0 | -2.34% | 1.03T |
| 412 | 900140 | LVMC Holdings | 287.48B | 1,497.00 | -4.10% | 393.00B |
| 413 | 000430 | Daewon Kang Up Co., Ltd. | 282.10B | 4,625.00 | 1.65% | 1.65T |
| 414 | 033270 | Korea United Pharm Inc. | 278.22B | 19,090.0 | -1.95% | 161.44B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.14B | 4,005.00 | 0.50% | 43.58B |
| 416 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 277.15B | 7,210.00 | -4.63% | 1.66T |
| 417 | 088260 | E Kocref Cr-Reit | 276.80B | 4,375.00 | 0.11% | 46.44B |
| 418 | 004380 | Samick THK Co., Ltd. | 276.76B | 13,370.0 | -0.22% | 228.23B |
| 419 | 092220 | Kec Corporation | 272.64B | 6,170.00 | -9.13% | 230.32B |
| 420 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.15B | 35,150.0 | -1.13% | 184.21B |
| 421 | 037270 | YG Plus, Inc. | 270.89B | 4,110.00 | -3.41% | 230.50B |
| 422 | 002320 | HANJIN Logistics Corporation | 269.52B | 17,710.0 | -1.17% | 3.06T |
| 423 | 003520 | Yungjin Pharm. Co., Ltd. | 269.22B | 1,440.00 | -2.17% | 158.79B |
| 424 | 475560 | The Born Korea | 268.39B | 18,240.0 | -1.83% | 330.13B |
| 425 | 003960 | Sajodaerim Corporation | 268.33B | 29,450.0 | -1.83% | 3.50T |
| 426 | 001340 | Paikkwang Industrial Co.,Ltd | 267.10B | 6,130.00 | 1.32% | 277.80B |
| 427 | 008490 | Suheung Co., Ltd. | 266.15B | 22,950.0 | -3.97% | 743.02B |
| 428 | 003070 | Kolon Global Corporation | 265.98B | 10,020.0 | -1.47% | 2.67T |
| 429 | 096760 | JW Holdings Corporation | 265.35B | 3,820.00 | -2.80% | 969.57B |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 264.90B | 16,700.0 | 19.80% | 148.54B |
| 431 | 016800 | Fursys Inc. | 264.44B | 29,550.0 | -3.90% | 358.20B |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 261.09B | 21,300.0 | -4.91% | 274.03B |
| 433 | 034120 | Seoul Broadcasting System | 260.79B | 14,250.0 | 1.35% | 1.01T |
| 434 | 244920 | Aplus Asset Advisor Co. Ltd | 257.28B | 11,380.0 | -1.98% | 682.47B |
| 435 | 004560 | Hyundai Bng Steel Co., Ltd. | 255.63B | 16,540.0 | -1.72% | 753.52B |
| 436 | 084010 | Daehan Steel Co., Ltd. | 255.45B | 10,000.0 | -1.86% | 1.25T |
| 437 | 136490 | Sunjin Co.,Ltd. | 254.91B | 10,280.0 | -4.10% | 1.97T |
| 438 | 128820 | Daesung Industrial Co., Ltd. | 253.16B | 6,300.00 | -3.67% | 1.56T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 252.57B | 4,225.00 | 0.72% | 32.24B |
| 440 | 001780 | Aluko Co., Ltd. | 252.24B | 2,485.00 | -4.61% | 575.66B |
| 441 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 251.83B | 3,915.00 | -1.88% | 3.05T |
| 442 | 000490 | Daedong Corporation | 251.78B | 9,240.00 | -2.12% | 1.48T |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 250.87B | 1,566.00 | -5.89% | 64.72B |
| 444 | 000050 | Kyungbangco.Ltd | 249.90B | 9,540.00 | -4.89% | 421.22B |
| 445 | 012610 | Kyungin Synthetic Co., Ltd. | 249.70B | 5,750.00 | -5.58% | 388.12B |
| 446 | 012200 | Keyang Electric Machinery Co., Ltd. | 248.26B | 8,280.00 | -3.38% | 394.87B |
| 447 | 053690 | HanmiGlobal Co., Ltd. | 246.69B | 22,750.0 | -2.15% | 448.83B |
| 448 | 010580 | SMBEXEL Company | 242.21B | 2,210.00 | 1.38% | 172.55B |
| 449 | 007160 | Sajo Industries Company Limited | 242.00B | 48,400.0 | -0.62% | 706.21B |
| 450 | 044450 | KSS Line Ltd. | 240.90B | 10,670.0 | -2.73% | 561.40B |
| 451 | 241590 | Hwaseung Enterprise Co., Ltd. | 240.24B | 3,815.00 | -3.78% | 1.49T |
| 452 | 003200 | Ilshin Spinning Co., Ltd | 239.13B | 10,940.0 | -3.01% | 521.26B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 239.04B | 3,935.00 | -2.36% | 1.33T |
| 454 | 014790 | HL D&I Halla Corporation | 238.32B | 2,890.00 | -2.69% | 1.74T |
| 455 | 001790 | TS Corporation | 237.44B | 2,690.00 | -2.00% | 1.36T |
| 456 | 377190 | D&D platform REIT Co., Ltd. | 236.47B | 2,590.00 | -3.18% | 52.69B |
| 457 | 017390 | Seoul City Gas Co., Ltd. | 235.30B | 59,900.0 | -1.16% | 1.81T |
| 458 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 233.07B | 9,330.00 | -2.20% | 1.27T |
| 460 | 122900 | iMarketKorea Inc. | 232.52B | 7,230.00 | -2.17% | 3.05T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 232.33B | 11,190.0 | -3.53% | 500.82B |
| 462 | 011690 | Y2 Solution Co., Ltd | 231.97B | 6,110.00 | -3.32% | 213.65B |
| 463 | 005430 | Korea Airport Service Co.,Ltd. | 231.81B | 80,500.0 | 6.20% | 663.19B |
| 464 | 004700 | Chokwang Leather Co.,Ltd. | 230.17B | 63,900.0 | 0.79% | 174.29B |
| 465 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.12B | 3,770.00 | -1.44% | 58.85B |
| 466 | 033530 | Sjg Sejong Co.,Ltd | 229.67B | 8,440.00 | -2.99% | 1.90T |
| 467 | 013890 | Zinus, Inc | 229.56B | 10,460.0 | -3.15% | 913.18B |
| 468 | 134380 | Miwon Chemicals Co., Ltd. | 227.77B | 10,990.0 | -2.57% | 306.73B |
| 469 | 025000 | KPX Chemical Co.,Ltd. | 227.69B | 52,100.0 | 0.77% | 795.67B |
| 470 | 210980 | SK D&D Co. Ltd. | 226.99B | 12,200.0 | -0.08% | 445.82B |
| 471 | 298690 | Air Busan Co., Ltd. | 221.90B | 1,903.00 | -1.45% | 128.73B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 219.22B | 45,650.0 | -0.87% | 959.01B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 217.56B | 7,860.00 | -1.75% | 1.03T |
| 474 | 084680 | E-World Co.,Ltd. | 216.14B | 1,525.00 | -0.20% | 31.69B |
| 475 | 035510 | SHINSEGAE Information & Communication Inc. | 215.99B | 16,250.0 | -1.10% | 687.20B |
| 476 | 226320 | It'S Hanbul Co., Ltd. | 215.10B | 12,070.0 | -1.15% | 153.39B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 214.81B | 4,735.00 | -1.35% | 1.07T |
| 478 | 033920 | Muhak Co., Ltd. | 214.54B | 7,990.00 | -1.36% | 142.13B |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 214.04B | 11,670.0 | -5.12% | 145.93B |
| 480 | 008350 | Namsun Aluminum Co., Ltd. | 213.88B | 1,633.00 | -4.50% | 258.92B |
| 481 | 001130 | Daehan Flour Mills Co.,Ltd | 210.85B | 12,270.0 | -3.99% | 1.37T |
| 482 | 487570 | HS HYOSUNG Corporation | 210.14B | 56,700.0 | -4.55% | 1.41T |
| 483 | 053210 | KT Skylife Co., Ltd. | 209.29B | 4,425.00 | -1.34% | 984.22B |
| 484 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.10B | 4,165.00 | -0.48% | 516.12B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.80B | 4,100.00 | -1.80% | 1.21T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 207.47B | 19,420.0 | -0.72% | 1.25T |
| 487 | 016580 | Whan In Pharm Co.,Ltd. | 206.10B | 10,850.0 | -2.69% | 266.19B |
| 488 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.94B | 15,680.0 | -3.09% | 467.73B |
| 489 | 003220 | Daewon Pharmaceutical Co., Ltd. | 204.05B | 9,260.00 | -2.73% | 605.66B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.73B | 22,350.0 | -2.83% | 2.89T |
| 491 | 007860 | Seoyon Co., Ltd. | 202.75B | 9,340.00 | - | 4.92T |
| 492 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 202.05B | 7,300.00 | -4.70% | 108.14B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 201.11B | 5,980.00 | -0.99% | 696.42B |
| 494 | 000480 | CR Holdings Co., LTD. | 200.71B | 4,830.00 | -0.72% | 827.75B |
| 495 | 000860 | Kangnam Jevisco Co., Ltd | 200.46B | 14,540.0 | -5.71% | 604.47B |
| 496 | 025820 | Lee Ku Industrial Co., Ltd. | 197.97B | 5,990.00 | 1.18% | 507.78B |
| 497 | 003650 | Michang Oil Ind. Co., Ltd. | 193.66B | 130,600 | 0.46% | 416.25B |
| 498 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,005.00 | -0.83% | 279.82B |
| 499 | 000390 | SP Samhwa Co., Ltd. | 192.31B | 7,600.00 | -1.94% | 617.07B |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 191.48B | 8,680.00 | -0.57% | 2.46T |