Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,582.95T | 249,500 | -7.59% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,398.69T | 1,759,000 | -8.34% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 146.05T | 1,109,000 | -9.17% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 106.70T | 1,326,000 | -8.43% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 92.95T | 401,000 | -7.18% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 77.10T | 329,500 | -5.32% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 63.84T | 1,518,000 | 10.08% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 62.53T | 171,500 | -2.72% | 16.48T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 59.17T | 318,000 | -3.49% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 57.53T | 342,000 | -5.00% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.94T | 485,500 | -2.51% | 19.67T |
| 12 | 000270 | Kia Corporation | 50.71T | 130,700 | -12.75% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.55T | 104,100 | 0.29% | 15.98T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 49.29T | 979,000 | 2.19% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.18T | 72,100.0 | -1.50% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.99T | 481,500 | -8.11% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.49T | 177,600 | 3.14% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 36.36T | 428,000 | -8.35% | 13.67T |
| 19 | 086790 | Hana Financial Group Inc. | 35.18T | 132,400 | 1.46% | 14.04T |
| 20 | 034730 | SK Inc. | 34.35T | 630,000 | -3.82% | 128.55T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 33.23T | 202,000 | -9.62% | 5.31T |
| 22 | 035420 | NAVER Corporation | 32.92T | 207,500 | -5.68% | 12.49T |
| 23 | 066570 | LG Electronics Inc. | 31.67T | 169,200 | -9.76% | 90.19T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 29.15T | 811,000 | -6.67% | 4.10T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.54T | 87,900.0 | -2.23% | 12.85T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.94T | 372,000 | -2.36% | 31.30T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.47T | 644,000 | 0.94% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.96T | 2,681,000 | -6.46% | 6.25T |
| 29 | 005490 | POSCO Holdings Inc. | 23.55T | 313,000 | -3.25% | 69.53T |
| 30 | 015760 | Korea Electric Power Corporation | 22.73T | 35,400.0 | -0.56% | 97.60T |
| 31 | 316140 | Woori Financial Group Inc. | 22.55T | 30,850.0 | -0.16% | 10.11T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.31T | 130,100 | -1.59% | 83.48T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.30T | 100,000 | 0.50% | 17.04T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.27T | 1,075,000 | 3.07% | 18.83T |
| 35 | 011200 | HMM Co.,Ltd | 20.42T | 21,650.0 | 3.10% | 10.76T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.20T | 22,900.0 | -3.17% | 11.06T |
| 37 | 138040 | Meritz Financial Group Inc. | 20.13T | 122,600 | 5.15% | 19.79T |
| 38 | 051910 | LG Chem, Ltd. | 20.11T | 259,000 | -4.60% | 45.60T |
| 39 | 042700 | HANMI Semiconductor Co., Ltd. | 18.97T | 200,000 | -7.41% | 480.19B |
| 40 | 033780 | KT&G Corporation | 18.96T | 182,600 | 1.67% | 6.79T |
| 41 | 006800 | Mirae Asset Securities Co., Ltd. | 18.48T | 36,900.0 | -5.87% | 28.90T |
| 42 | 064350 | Hyundai Rotem Company | 18.17T | 158,400 | -4.87% | 6.12T |
| 43 | 000150 | Doosan Corporation | 17.93T | 1,191,000 | -6.66% | 20.55T |
| 44 | 010950 | S-Oil Corporation | 17.29T | 151,200 | 0.94% | 34.20T |
| 45 | 024110 | Industrial Bank of Korea | 17.03T | 21,350.0 | 1.43% | 9.04T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 16.86T | 209,500 | -3.90% | 13.79T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.65T | 762,000 | 3.53% | 4.57T |
| 48 | 035720 | Kakao Corp. | 16.37T | 36,200.0 | -2.56% | 8.29T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 16.00T | 158,100 | -3.66% | 4.09T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 15.72T | 222,500 | -3.89% | 73.77T |
| 51 | 003550 | LG Corp. | 15.56T | 97,900.0 | -3.64% | 7.12T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 205,500 | 0.49% | 30.16T |
| 53 | 011070 | LG Innotek Co., Ltd. | 14.79T | 625,000 | -7.95% | 22.45T |
| 54 | 278470 | APR Co., Ltd. | 13.85T | 354,000 | -4.32% | 1.85T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.54T | 141,600 | -6.97% | 2.85T |
| 56 | 030200 | KT Corporation | 13.04T | 54,100.0 | 2.66% | 28.18T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.75T | 68,200.0 | -2.15% | 3.78T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 12.07T | 213,000 | -3.84% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.88T | 106,200 | -2.48% | 29.89T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 10.79T | 29,050.0 | -3.17% | 17.59T |
| 61 | 323410 | KakaoBank Corp. | 10.52T | 22,050.0 | -0.23% | 1.77T |
| 62 | 259960 | KRAFTON, Inc. | 10.41T | 242,500 | 2.11% | 3.82T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.39T | 379,000 | -11.86% | 4.35T |
| 64 | 047050 | Posco International Corporation | 9.65T | 56,300.0 | -0.53% | 32.65T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.64T | 209,500 | -2.56% | 2.07T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.46T | 388,500 | 2.24% | 1.51T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.40T | 25,450.0 | -1.17% | 25.39T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.39T | 167,900 | 1.51% | 20.88T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 9.37T | 100,300 | -4.39% | 15.69T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 47,600.0 | 2.04% | 9.20T |
| 71 | 352820 | HYBE Co., Ltd. | 9.11T | 212,000 | 0.47% | 2.85T |
| 72 | 078930 | GS Holdings Corp. | 8.80T | 95,300.0 | 1.82% | 25.80T |
| 73 | 006260 | LS Corp. | 8.79T | 307,000 | -4.51% | 34.46T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.67T | 1,153,000 | 2.31% | 2.54T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,500.0 | -8.08% | 21.55T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 8.25T | 298,500 | -5.09% | 19.30T |
| 77 | 090430 | Amorepacific Corporation | 7.32T | 118,000 | -0.84% | 4.32T |
| 78 | 180640 | Hanjin Kal | 7.02T | 105,000 | 0.10% | 305.29B |
| 79 | 007660 | ISU Petasys Co., Ltd. | 6.86T | 87,000.0 | -6.85% | 1.18T |
| 80 | 064400 | LG CNS Co., Ltd. | 6.77T | 64,500.0 | -7.73% | 6.23T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 6.71T | 132,700 | -5.42% | 5.17T |
| 82 | 000500 | GAON CABLE Co., Ltd. | 6.46T | 188,900 | -12.95% | 2.67T |
| 83 | 021240 | COWAY Co., Ltd. | 6.44T | 91,800.0 | 1.21% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.31T | 80,600.0 | 1.13% | 790.25B |
| 85 | 032640 | LG Uplus Corp. | 6.26T | 14,740.0 | -0.34% | 15.51T |
| 86 | 000880 | Hanwha Corporation | 6.25T | 96,000.0 | 1.37% | 79.59T |
| 87 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.19T | 15,300.0 | -6.36% | 7.93T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.14T | 109,500 | -11.12% | 1.20T |
| 89 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.06T | 28,100.0 | -9.36% | 3.86T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.97T | 62,400.0 | -9.96% | 9.55T |
| 91 | 377300 | Kakao Pay Corp. | 5.86T | 41,900.0 | -3.35% | 1.05T |
| 92 | 138930 | BNK Financial Group Inc. | 5.51T | 18,040.0 | 1.52% | 6.03T |
| 93 | 000100 | Yuhan Corporation | 5.32T | 74,900.0 | 4.90% | 2.22T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.22T | 170,800 | -6.97% | 553.44B |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.21T | 48,800.0 | 1.35% | 2.87T |
| 96 | 009830 | Hanwha Solutions Corporation | 5.13T | 30,000.0 | - | 14.12T |
| 97 | 271560 | ORION Corp. | 5.11T | 130,500 | 0.93% | 3.46T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 4.99T | 26,900.0 | 5.28% | 2.61T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 392,000 | 0.77% | 1.55T |
| 100 | 034220 | LG Display Co., Ltd. | 4.90T | 9,800.00 | -6.49% | 25.30T |
| 101 | 010060 | OCI Holdings Company Ltd. | 4.67T | 250,000 | 1.22% | 3.32T |
| 102 | 454910 | Doosan Robotics Inc. | 4.52T | 64,700.0 | -7.31% | 42.99B |
| 103 | 036570 | NC Corporation | 4.42T | 227,500 | 1.11% | 1.70T |
| 104 | 004170 | SHINSEGAE Inc. | 4.42T | 504,000 | -7.35% | 7.11T |
| 105 | 001040 | CJ Corporation | 4.28T | 132,200 | -1.12% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.22T | 100,000 | -9.17% | 1.47T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.20T | 49,050.0 | -2.49% | 1.40T |
| 108 | 018880 | Hanon Systems | 3.89T | 3,535.00 | -6.73% | 11.01T |
| 109 | 051900 | LG H&H Co., Ltd. | 3.85T | 248,500 | 0.20% | 6.23T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 99,100.0 | 3.12% | 532.10B |
| 111 | 111770 | Youngone Corporation | 3.73T | 87,700.0 | 0.11% | 4.15T |
| 112 | 004020 | Hyundai Steel Company | 3.70T | 27,750.0 | -1.42% | 22.91T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 3.56T | 125,900 | -1.79% | 13.86T |
| 114 | 066970 | L&F Co., Ltd. | 3.51T | 81,900.0 | -8.08% | 2.53T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.45T | 4,590.00 | -0.11% | 28.82T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.06T | 19,210.0 | -4.67% | 1.02T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.04T | 63,700.0 | -4.35% | 2.09T |
| 118 | 251270 | Netmarble Corporation | 3.02T | 36,900.0 | 0.27% | 2.86T |
| 119 | 036460 | Korea Gas Corporation | 3.00T | 34,950.0 | 1.60% | 34.80T |
| 120 | 483650 | d'Alba Global Co., Ltd. | 2.99T | 240,500 | 0.21% | 577.22B |
| 121 | 011790 | SKC Co., Ltd. | 2.99T | 81,800.0 | -6.83% | 1.90T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,800.0 | 1.06% | 2.54T |
| 123 | 069960 | Hyundai Department Store Co. Ltd. | 2.98T | 129,600 | -7.16% | 4.08T |
| 124 | 002380 | KCC Corporation | 2.98T | 421,500 | -4.31% | 6.51T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 124,400 | -0.56% | 6.79T |
| 126 | 097950 | CJ Cheiljedang Corporation | 2.96T | 194,100 | 2.05% | 27.75T |
| 127 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,250.0 | 1.73% | 3.10T |
| 128 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 40,350.0 | 4.53% | 16.09T |
| 129 | 035250 | Kangwon Land, Inc. | 2.85T | 14,460.0 | 0.42% | 1.49T |
| 130 | 383220 | F&F Co., Ltd | 2.85T | 76,100.0 | -0.39% | 1.99T |
| 131 | 028670 | Pan Ocean Co., Ltd. | 2.83T | 5,280.00 | -0.38% | 5.55T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.80T | 42,800.0 | -6.86% | 499.89B |
| 133 | 475150 | SK eternix Co., Ltd. | 2.75T | 80,900.0 | 0.37% | 387.23B |
| 134 | 004800 | Hyosung Corporation | 2.68T | 156,700 | -2.43% | 2.41T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 2.64T | 34,350.0 | 2.08% | 665.42B |
| 136 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,100.0 | 0.97% | 539.37B |
| 137 | 006360 | GS Engineering & Construction Corporation | 2.57T | 30,250.0 | -12.06% | 11.79T |
| 138 | 011170 | Lotte Chemical Corporation | 2.56T | 61,100.0 | -2.71% | 18.57T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.54T | 69,500.0 | -1.28% | 2.42T |
| 140 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,220.00 | - | 510.67B |
| 141 | 009420 | Hanall Biopharma Co., Ltd. | 2.52T | 46,600.0 | -6.14% | 159.06B |
| 142 | 005850 | SL Corporation | 2.50T | 54,300.0 | -4.57% | 5.39T |
| 143 | 003690 | Korean Reinsurance Company | 2.47T | 13,950.0 | 1.46% | 4.43T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.47T | 64,400.0 | -2.13% | 7.32T |
| 145 | 012750 | S-1 Corporation | 2.44T | 73,700.0 | 2.22% | 2.89T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.44T | 34,400.0 | -7.15% | 392.51B |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,050.0 | -1.57% | 1.45T |
| 148 | 081660 | Misto Holdings Corp. | 2.41T | 44,450.0 | -1.98% | 4.52T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.38T | 225,500 | -4.45% | 906.27B |
| 150 | 161890 | Kolmar Korea Co., Ltd. | 2.37T | 100,200 | -2.15% | 2.80T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.34T | 34,600.0 | 0.73% | 1.38T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 12,250.0 | -4.30% | 8.10T |
| 153 | 018670 | SK Gas Co., Ltd. | 2.31T | 255,500 | -1.54% | 8.48T |
| 154 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.30T | 67,600.0 | -0.15% | 452.84B |
| 155 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 203,500 | 3.35% | 4.97T |
| 156 | 139480 | E-MART Inc. | 2.20T | 82,300.0 | -1.32% | 28.87T |
| 157 | 489790 | Hanwha Vision CO.,LTD | 2.14T | 42,550.0 | -7.30% | 1.78T |
| 158 | 007070 | GS Retail Co., Ltd. | 2.13T | 25,750.0 | 1.18% | 12.06T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.12T | 367,500 | 0.96% | 3.56T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.12T | 47,100.0 | 1.40% | 1.64T |
| 161 | 007340 | DN Automotive Corporation | 2.10T | 38,900.0 | -4.19% | 3.81T |
| 162 | 204320 | HL Mando Corporation | 2.09T | 44,600.0 | -5.61% | 9.50T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.04T | 123,400 | 4.31% | 9.17T |
| 164 | 192820 | Cosmax, Inc. | 2.01T | 178,400 | 0.79% | 2.49T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 24,200.0 | -0.21% | 4.68T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.97T | 15,900.0 | -2.69% | 6.66T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,110.0 | 1.70% | 4.53T |
| 168 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.92T | 164,000 | -4.37% | 567.30B |
| 169 | 103140 | Poongsan Corporation | 1.87T | 68,300.0 | 4.76% | 5.16T |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.86T | 48,900.0 | - | 1.23T |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.83T | 57,400.0 | -5.44% | 376.10B |
| 172 | 462870 | SHIFT UP Corporation | 1.80T | 30,650.0 | -0.97% | 293.61B |
| 173 | 004990 | LOTTE Corporation | 1.79T | 23,450.0 | 0.43% | 15.58T |
| 174 | 112610 | CS Wind Corporation | 1.79T | 43,200.0 | -3.03% | 2.74T |
| 175 | 008770 | Hotel Shilla Co.,Ltd | 1.78T | 47,100.0 | -0.42% | 4.15T |
| 176 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,130.00 | -4.81% | 4.66T |
| 177 | 281820 | KCTech Co., Ltd. | 1.70T | 75,100.0 | -12.78% | 461.31B |
| 178 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,480.00 | -1.08% | 253.48B |
| 179 | 120110 | Kolon Industries, Inc. | 1.67T | 53,500.0 | -4.80% | 4.88T |
| 180 | 229640 | LS Eco Energy Ltd. | 1.61T | 47,550.0 | -9.77% | 1.02T |
| 181 | 023590 | Daou Technology Inc. | 1.61T | 39,050.0 | 0.64% | 23.23T |
| 182 | 007810 | Korea Circuit Co., Ltd. | 1.60T | 57,100.0 | -10.92% | 1.58T |
| 183 | 001740 | SK Networks Company Limited | 1.58T | 7,680.00 | -5.77% | 6.85T |
| 184 | 020150 | Lotte Energy Materials Corporation | 1.58T | 30,150.0 | -9.05% | 679.40B |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 25,750.0 | -1.72% | 4.89T |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,150.0 | 2.33% | 9.79T |
| 187 | 000120 | CJ Logistics Corporation | 1.54T | 77,300.0 | 0.78% | 12.51T |
| 188 | 001800 | ORION Holdings Corp. | 1.53T | 25,750.0 | 0.98% | 3.59T |
| 189 | 011210 | Hyundai Wia Corporation | 1.51T | 56,600.0 | -5.67% | 8.60T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.47T | 127,600 | 3.07% | 1.59T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.45T | 16,070.0 | 0.94% | 2.13T |
| 192 | 089860 | LOTTE rental co.,ltd. | 1.45T | 40,000.0 | 0.13% | 2.96T |
| 193 | 001120 | LX International Corp. | 1.43T | 39,300.0 | -1.01% | 16.87T |
| 194 | 020560 | Asiana Airlines, Inc. | 1.41T | 6,850.00 | -1.30% | 6.87T |
| 195 | 006280 | GC Biopharma Corp. | 1.40T | 123,700 | 0.49% | 2.04T |
| 196 | 298020 | Hyosung TNC Corporation | 1.38T | 321,000 | -0.31% | 7.84T |
| 197 | 001430 | SeAH Besteel Holdings Corporation | 1.31T | 35,100.0 | -4.23% | 3.72T |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 34,900.0 | -9.94% | 121.13B |
| 199 | 294870 | IPARK Hyundai Development Company | 1.29T | 20,500.0 | -1.21% | 3.92T |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1.21T | 23,700.0 | 0.85% | 896.07B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.20T | 14,040.0 | -4.42% | 239.51B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,620.00 | -0.26% | 3.49T |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 47,100.0 | 0.64% | 1.82T |
| 204 | 181710 | NHN Corporation | 1.19T | 36,400.0 | -5.45% | 2.59T |
| 205 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 60,800.0 | 0.50% | 762.90B |
| 206 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 23,000.0 | -0.43% | 6.28T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 142,600 | -3.52% | 2.75T |
| 208 | 006340 | Daewon Cable. Co., Ltd. | 1.14T | 13,730.0 | -3.31% | 662.52B |
| 209 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,500.0 | -0.79% | 5.22T |
| 210 | 093370 | Foosung Co., Ltd. | 1.10T | 10,230.0 | -9.39% | 505.89B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,700.00 | -0.61% | 5.19T |
| 212 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 18,350.0 | 6.32% | 882.91B |
| 213 | 007310 | Otoki Corporation | 1.07T | 319,000 | 1.59% | 3.71T |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 15,250.0 | 1.80% | 2.48T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,130.0 | -0.07% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,575.00 | 0.42% | 141.76B |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.03T | 25,550.0 | -2.11% | 839.21B |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 980.38B | 100,000 | 0.10% | 4.01T |
| 219 | 006120 | SK Discovery Co., Ltd. | 968.04B | 53,000.0 | -1.49% | 11.05T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 938.00B | 65,800.0 | 1.39% | 1.56T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 935.53B | 4,270.00 | -3.72% | 3.43T |
| 222 | 032350 | Lotte Tour Development Co., Ltd. | 920.83B | 11,620.0 | 0.61% | 687.68B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 913.42B | 4,460.00 | -2.19% | 3.67T |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 891.61B | 102,000 | - | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 68,600.0 | 1.63% | 1.74T |
| 226 | 034230 | Paradise Co., Ltd. | 880.22B | 10,030.0 | -1.47% | 1.16T |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 871.06B | 4,860.00 | 0.21% | 108.51B |
| 228 | 030190 | NICE Information Service Co., Ltd. | 857.42B | 14,660.0 | 0.89% | 615.96B |
| 229 | 003570 | Snt Dynamics Co.,Ltd. | 848.46B | 36,450.0 | 7.05% | 741.81B |
| 230 | 195870 | HAESUNG DS Co., Ltd. | 841.50B | 49,500.0 | -7.82% | 704.57B |
| 231 | 001820 | SAMWHA CAPACITOR Co.,LTD | 838.88B | 82,500.0 | -8.54% | 294.92B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 814.55B | 3,310.00 | 3.92% | 119.12B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,050.0 | 0.77% | 929.39B |
| 234 | 456040 | OCI Company Ltd. | 790.51B | 78,600.0 | -10.99% | 1.98T |
| 235 | 499790 | GS P&L Co., Ltd. | 785.45B | 37,775.0 | -4.85% | 517.57B |
| 236 | 079160 | CJ CGV Co., Ltd. | 779.89B | 4,855.00 | 3.08% | 2.32T |
| 237 | 214320 | Innocean Worldwide Inc. | 764.00B | 19,150.0 | 0.26% | 2.17T |
| 238 | 071320 | Korea District Heating Corp. | 757.25B | 66,250.0 | 1.30% | 3.86T |
| 239 | 285130 | SK Chemicals Co.,Ltd | 755.67B | 40,800.0 | - | 2.48T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 742.32B | 891,000 | 1.02% | 1.87T |
| 241 | 137310 | SD Biosensor, Inc. | 723.70B | 6,160.00 | 1.82% | 718.78B |
| 242 | 036530 | SNT Holdings Co., Ltd. | 720.81B | 49,350.0 | -1.00% | 2.25T |
| 243 | 005090 | SGC Energy Co.,Ltd. | 710.28B | 49,300.0 | -9.87% | 2.45T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 710.24B | 53,200.0 | -1.12% | 2.14T |
| 245 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 707.86B | 2,290.00 | 3.62% | 2.75T |
| 246 | 003090 | Daewoong Co., Ltd. | 705.80B | 16,930.0 | 2.17% | 2.08T |
| 247 | 003850 | Boryung Corporation | 696.96B | 8,250.00 | 0.24% | 1.03T |
| 248 | 298050 | HS Hyosung Advanced Materials Corporation | 696.18B | 155,100 | -0.19% | 3.26T |
| 249 | 075580 | Sejin Heavy Industries Co., Ltd. | 695.27B | 12,230.0 | -0.57% | 391.43B |
| 250 | 002350 | Nexen Tire Corporation | 690.56B | 6,860.00 | -2.42% | 3.26T |
| 251 | 248070 | Solum Co., Ltd. | 686.64B | 14,210.0 | -4.31% | 1.78T |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 685.63B | 5,930.00 | 2.77% | 6.57T |
| 253 | 002960 | Hankook Shell Oil Co.,Ltd. | 677.30B | 521,000 | 3.37% | 346.24B |
| 254 | 064960 | SNT Motiv Co., Ltd. | 650.68B | 26,500.0 | -2.93% | 995.79B |
| 255 | 000670 | Young Poong Corporation | 641.71B | 35,250.0 | -1.12% | 3.19T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 638.26B | 63,100.0 | -2.77% | 1.42T |
| 257 | 001680 | Daesang Corporation | 636.59B | 17,800.0 | 1.83% | 4.38T |
| 258 | 005690 | Pharmicell Co., Ltd. | 635.31B | 10,580.0 | -5.37% | 23.94B |
| 259 | 108320 | LX Semicon Co., Ltd. | 635.12B | 38,800.0 | -0.64% | 1.55T |
| 260 | 009240 | Hanssem Co., Ltd. | 633.30B | 38,050.0 | 1.33% | 1.70T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,270.00 | 0.96% | 170.66B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 619.77B | 42,450.0 | 4.56% | 289.14B |
| 263 | 005880 | Korea Line Corporation | 618.38B | 1,867.00 | -2.56% | 1.22T |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 615.76B | 100,600 | -2.33% | 3.45T |
| 265 | 383800 | LX Holdings Corp. | 611.21B | 7,910.00 | 0.38% | 162.77B |
| 266 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 267 | 484870 | MNC Solution Co.,Ltd | 601.41B | 21,300.0 | -2.74% | 266.42B |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 598.27B | 18,550.0 | 0.27% | 2.38T |
| 269 | 093050 | LF Corp. | 592.22B | 22,300.0 | -0.45% | 1.91T |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 591.34B | 9,510.00 | -0.52% | 423.74B |
| 271 | 069260 | TKG Huchems Co., Ltd. | 589.38B | 15,320.0 | -0.26% | 1.15T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 582.07B | 6,100.00 | -2.71% | - |
| 273 | 002840 | Miwon Commercial Co., Ltd. | 579.16B | 125,700 | 1.53% | 450.21B |
| 274 | 005180 | Binggrae Co., Ltd. | 573.83B | 66,400.0 | 2.31% | 1.49T |
| 275 | 268280 | Miwon Specialty Chemical Co., Ltd. | 567.25B | 120,000 | 3.63% | 535.53B |
| 276 | 003620 | KG Mobility Corp. | 566.65B | 2,800.00 | -2.78% | 4.53T |
| 277 | 010780 | IS DongSeo Co., Ltd. | 564.77B | 18,810.0 | -1.00% | 1.37T |
| 278 | 014820 | Dongwon Systems Corporation | 563.93B | 19,870.0 | 2.79% | 1.37T |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 562.07B | 18,660.0 | -1.06% | 263.38B |
| 280 | 000640 | Dong-A Socio Holdings Co., Ltd. | 554.83B | 83,700.0 | 3.98% | 1.45T |
| 281 | 001060 | JW Pharmaceutical Corporation | 551.64B | 24,150.0 | 0.21% | 789.95B |
| 282 | 006110 | Sam-A Aluminium Company, Limited | 550.49B | 34,150.0 | -6.18% | 272.80B |
| 283 | 100840 | SNT Energy Co., Ltd. | 549.36B | 27,000.0 | -2.88% | 614.43B |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 545.10B | 17,920.0 | 1.36% | 1.92T |
| 285 | 007700 | F&F Holdings Co., Ltd. | 544.24B | 13,930.0 | - | 1.99T |
| 286 | 003160 | D.I Corporation | 537.25B | 19,600.0 | -4.85% | 427.95B |
| 287 | 017940 | E1 Corporation | 530.76B | 94,600.0 | 3.05% | 11.21T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 526.93B | 7,050.00 | -3.69% | 651.05B |
| 289 | 033240 | Jahwa Electronics. Co., Ltd | 525.72B | 24,350.0 | -5.25% | 948.40B |
| 290 | 090460 | BH Co., Ltd. | 522.31B | 16,160.0 | -10.72% | 1.83T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 506.45B | 5,160.00 | -1.34% | 3.19T |
| 292 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.11B | 1,694.00 | -1.68% | 1.89T |
| 293 | 448730 | Samsung FN REIT Co., Ltd. | 499.86B | 5,570.00 | -0.54% | 53.56B |
| 294 | 001530 | Di Dong Il Corporation | 499.25B | 24,100.0 | -0.82% | 608.63B |
| 295 | 058650 | SeAH Holdings Corporation | 494.14B | 117,300 | -1.84% | 6.79T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 490.34B | 8,020.00 | -0.99% | 1.98T |
| 297 | 003280 | Heung-A Shipping Co.,Ltd. | 488.94B | 1,910.00 | -6.14% | 175.06B |
| 298 | 079900 | Junjin Construction and Robot Co.,Ltd. | 486.72B | 31,825.0 | -5.00% | 187.80B |
| 299 | 284740 | CUCKOO Homesys Co., Ltd | 479.84B | 21,600.0 | 0.93% | 1.12T |
| 300 | 005810 | Poongsan Holdings Corporation | 476.38B | 34,600.0 | -0.43% | 455.65B |
| 301 | 039130 | Hanatour Service Inc. | 470.89B | 30,400.0 | -1.62% | 593.28B |
| 302 | 001510 | SK Securities Co., Ltd. | 470.14B | 2,120.00 | -5.78% | 1.57T |
| 303 | 008060 | Daeduck Co.,Ltd. | 469.10B | 14,060.0 | -3.50% | 1.53T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 466.32B | 9,410.00 | 2.62% | 3.34T |
| 305 | 377740 | BioNote, Inc. | 462.44B | 4,570.00 | - | 122.44B |
| 306 | 002240 | Kiswire Ltd. | 455.49B | 16,880.0 | -0.71% | 1.80T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 447.28B | 110,700 | -1.16% | 3.80T |
| 308 | 145990 | Samyang Corporation | 446.10B | 44,900.0 | 0.11% | 2.55T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 443.25B | 12,680.0 | 0.08% | 3.29T |
| 310 | 020000 | HANDSOME Corporation | 440.28B | 20,600.0 | -3.51% | 1.52T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 439.85B | 13,960.0 | 0.29% | 572.95B |
| 312 | 005250 | GC Corp. | 433.13B | 9,540.00 | -1.14% | 2.49T |
| 313 | 417310 | Koramco The One REIT | 428.24B | 10,830.0 | 2.17% | - |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 420.65B | 90,700.0 | 0.22% | 933.13B |
| 315 | 161000 | Aekyungchemical Co., Ltd. | 420.49B | 8,810.00 | -2.87% | 1.45T |
| 316 | 014830 | UNID Company Ltd. | 415.60B | 63,000.0 | 1.61% | 1.40T |
| 317 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 415.54B | 10,150.0 | -10.18% | 2.00T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 414.22B | 54,350.0 | -0.46% | 1.15T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 409.12B | 7,870.00 | -0.38% | 233.80B |
| 320 | 000070 | Samyang Holdings Corporation | 408.49B | 57,900.0 | 1.22% | 3.35T |
| 321 | 004690 | Samchully Co.,Ltd | 408.14B | 119,200 | 2.41% | 5.27T |
| 322 | 357120 | Koramco Life Infra Reit | 397.13B | 4,090.00 | 0.25% | 77.11B |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 3,925.00 | -2.36% | 200.68B |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 395.37B | 4,260.00 | -1.05% | 2.14T |
| 325 | 031430 | Shinsegae International Co., Ltd. | 393.75B | 11,150.0 | -2.02% | 1.15T |
| 326 | 002810 | Samyung Trading Co., Ltd. | 392.54B | 22,900.0 | 4.57% | 440.31B |
| 327 | 452260 | Hanwha Galleria Corporation | 381.46B | 1,941.00 | -3.67% | 572.06B |
| 328 | 027410 | BGF Co., Ltd. | 381.40B | 3,990.00 | 0.13% | 468.41B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 378.38B | 10,420.0 | -1.42% | 78.04B |
| 330 | 105630 | Hansae Co., Ltd. | 376.50B | 9,350.00 | -2.20% | 1.94T |
| 331 | 005950 | ISU Chemical Co., Ltd | 372.85B | 14,180.0 | -4.51% | 1.89T |
| 332 | 015360 | INVENI Co., Ltd. | 369.20B | 14,390.0 | -0.55% | 1.37T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 367.91B | 9,320.00 | -2.82% | 686.06B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 367.40B | 11,200.0 | -0.62% | 411.51B |
| 335 | 403550 | SOCAR Inc. | 367.26B | 9,810.00 | 1.34% | 436.32B |
| 336 | 016610 | DB Securities Co., Ltd. | 365.74B | 8,920.00 | -2.30% | 2.25T |
| 337 | 344820 | KCC GLASS Corporation | 363.51B | 22,500.0 | -1.32% | 1.92T |
| 338 | 009900 | Myoung Shin Industrial Co.,Ltd | 363.09B | 6,920.00 | -2.26% | 1.67T |
| 339 | 381970 | K Car Co., Ltd. | 361.76B | 7,410.00 | -1.98% | 2.41T |
| 340 | 306200 | SeAH Steel Corporation | 361.33B | 136,500 | 1.79% | 1.55T |
| 341 | 006220 | Jeju Bank | 360.98B | 9,250.00 | -3.14% | 164.85B |
| 342 | 060980 | HL Holdings Corporation | 351.68B | 38,100.0 | -1.80% | 1.33T |
| 343 | 194370 | JS Corporation | 351.39B | 12,200.0 | 1.50% | 1.30T |
| 344 | 170900 | Dong-A ST Co., Ltd. | 349.88B | 36,300.0 | 0.28% | 830.27B |
| 345 | 002020 | Kolon Corporation | 348.41B | 25,900.0 | -3.36% | 5.99T |
| 346 | 089590 | Jeju Air Co., Ltd. | 345.65B | 4,190.00 | -2.33% | 1.71T |
| 347 | 104700 | KISCO Corp. | 342.99B | 9,400.00 | -0.11% | 482.11B |
| 348 | 029530 | sindoh Co.,Ltd. | 342.31B | 40,700.0 | -1.81% | 323.47B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 339.02B | 13,670.0 | 0.81% | 479.77B |
| 350 | 007690 | Kukdo Chemical Co., Ltd. | 338.73B | 38,950.0 | -1.27% | 1.49T |
| 351 | 092230 | KPX Holdings Co., Ltd. | 329.33B | 84,700.0 | 1.56% | 1.18T |
| 352 | 017810 | Pulmuone Corporate | 327.98B | 8,910.00 | -0.89% | 3.44T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 327.40B | 9,100.00 | -1.52% | 1.04T |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 326.46B | 3,005.00 | -0.17% | 268.71B |
| 355 | 217590 | TMC Co., Ltd. | 323.34B | 13,410.0 | -0.07% | 339.73B |
| 356 | 011930 | Shinsung E&G Co.,Ltd. | 323.26B | 16,960.0 | 4.43% | 604.84B |
| 357 | 0120G0 | Samyang Biopharm Corporation | 314.54B | 41,950.0 | -0.83% | - |
| 358 | 004430 | Songwon Industrial Co., Ltd. | 312.00B | 12,700.0 | -2.31% | 1.03T |
| 359 | 108670 | LX Hausys, Ltd. | 310.73B | 33,000.0 | 0.61% | 3.21T |
| 360 | 005720 | Nexen Corporation | 309.49B | 6,200.00 | 2.99% | 3.66T |
| 361 | 002030 | ASIA Holdings CO., Ltd. | 309.38B | 189,900 | 4.17% | 1.91T |
| 362 | 009160 | SIMPAC Co., Ltd. | 308.88B | 4,725.00 | 1.29% | 1.18T |
| 363 | 092790 | NEXTEEL Co., Ltd. | 306.82B | 11,800.0 | 0.26% | 494.87B |
| 364 | 001940 | KISCO Holdings Corp. | 306.64B | 25,750.0 | 1.18% | 837.70B |
| 365 | 126720 | Soosan Industries Co., Ltd. | 306.11B | 22,000.0 | 1.15% | 344.06B |
| 366 | 017900 | AUK Corp. | 305.20B | 5,700.00 | -5.94% | 131.70B |
| 367 | 005610 | Samlip Co., Ltd. | 304.76B | 38,200.0 | 1.60% | 3.37T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 303.50B | 42,900.0 | 1.78% | 923.71B |
| 369 | 016590 | Shindaeyang Paper Co., Ltd. | 303.47B | 10,300.0 | 3.62% | 638.75B |
| 370 | 097520 | MCNEX Co., Ltd | 300.94B | 18,210.0 | -1.83% | 1.23T |
| 371 | 010820 | FIRSTEC Co., Ltd | 297.89B | 6,180.00 | 0.82% | 136.41B |
| 372 | 105840 | Woojin Inc. | 297.24B | 14,230.0 | -3.33% | 160.42B |
| 373 | 024720 | Kolmar Holdings Co.,Ltd. | 297.01B | 8,660.00 | -0.92% | 629.63B |
| 374 | 012030 | DB Inc. | 294.95B | 1,566.00 | 1.69% | 668.33B |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 293.20B | 10,850.0 | -2.95% | 4.64T |
| 376 | 192650 | DREAMTECH Co., Ltd. | 292.13B | 4,195.00 | -5.41% | 1.15T |
| 377 | 010690 | HWASHIN CO.,Ltd | 289.80B | 7,730.00 | -7.31% | 1.99T |
| 378 | 018250 | Aekyung Industrial Co., Ltd. | 288.96B | 11,470.0 | 0.53% | 662.24B |
| 379 | 025860 | Namhae Chemical Corporation | 288.17B | 5,920.00 | -1.50% | 1.66T |
| 380 | 317400 | Xi S&D Inc. | 287.81B | 7,770.00 | 20.09% | 1.35T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 287.24B | 7,540.00 | 0.53% | 861.20B |
| 382 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.78B | 37,600.0 | -3.59% | 187.45B |
| 383 | 011760 | Hyundai Corporation | 279.86B | 23,700.0 | 1.72% | 7.77T |
| 384 | 001390 | KG Chemical Corporation | 277.67B | 4,100.00 | -2.73% | 9.37T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 277.06B | 7,360.00 | -2.00% | 5.65T |
| 386 | 026890 | STIC Investments, Inc. | 276.75B | 7,920.00 | 3.13% | 87.73B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 275.94B | 2,290.00 | 1.55% | 158.04B |
| 388 | 004710 | Hansol Technics Co., Ltd. | 274.27B | 7,370.00 | -15.58% | 1.23T |
| 389 | 244920 | Aplus Asset Advisor Co. Ltd | 273.55B | 11,870.0 | -1.90% | 710.78B |
| 390 | 015860 | ILJIN Holdings Co.,Ltd. | 273.15B | 5,820.00 | -2.02% | 2.35T |
| 391 | 001230 | Dongkuk Holdings Co.,Ltd. | 273.07B | 1,756.00 | 2.03% | 2.09T |
| 392 | 003960 | Sajodaerim Corporation | 268.77B | 30,000.0 | -0.17% | 3.53T |
| 393 | 004360 | Sebang Co., Ltd | 268.54B | 13,100.0 | 1.71% | 1.22T |
| 394 | 096760 | JW Holdings Corporation | 267.08B | 3,855.00 | 0.78% | 973.26B |
| 395 | 272450 | Jin Air Co., Ltd. | 266.74B | 5,110.00 | -1.16% | 1.01T |
| 396 | 029460 | KC Co., Ltd. | 265.98B | 27,700.0 | -3.48% | 773.12B |
| 397 | 078520 | Able C&C Co., Ltd. | 264.44B | 10,180.0 | -0.97% | 247.67B |
| 398 | 298000 | Hyosung Chemical Corporation | 261.48B | 69,400.0 | 12.12% | 2.35T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 260.59B | 4,395.00 | -4.14% | 1.13T |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 257.20B | 16,880.0 | -0.71% | 1.17T |
| 401 | 002900 | TYM Corporation | 254.71B | 6,390.00 | -0.93% | 993.29B |
| 402 | 005680 | Samyoung Electronics Co., Ltd | 254.35B | 13,200.0 | -1.35% | 148.54B |
| 403 | 001460 | BYC Co., Ltd. | 251.63B | 32,700.0 | -0.46% | 164.14B |
| 404 | 034830 | KOREIT | 251.50B | 1,133.00 | 0.44% | 111.06B |
| 405 | 001750 | Hanyang Securities Co. Ltd. | 251.39B | 19,500.0 | -1.27% | 732.52B |
| 406 | 005430 | Korea Airport Service Co.,Ltd. | 249.86B | 79,000.0 | -3.30% | 684.30B |
| 407 | 033270 | Korea United Pharm Inc. | 248.79B | 17,470.0 | 0.34% | 161.44B |
| 408 | 091810 | Trinity Airways Co., Ltd. | 247.66B | 574.00 | -4.33% | 1.96T |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 246.20B | 3,545.00 | 0.57% | 42.38B |
| 410 | 002710 | TCC Steel Corp. | 243.79B | 8,870.00 | -4.62% | 630.52B |
| 411 | 298690 | Air Busan Co., Ltd. | 241.88B | 1,485.00 | -0.34% | 128.73B |
| 412 | 016800 | Fursys Inc. | 240.73B | 26,525.0 | -1.39% | 352.09B |
| 413 | 145720 | Dentium CO., LTD | 239.74B | 38,750.0 | -0.13% | 341.00B |
| 414 | 001250 | GS Global Corp. | 239.24B | 2,900.00 | - | 4.19T |
| 415 | 900140 | LVMC Holdings | 238.08B | 1,202.00 | -2.59% | 421.07B |
| 416 | 003070 | Kolon Global Corporation | 234.83B | 8,930.00 | -0.78% | 2.67T |
| 417 | 007160 | Sajo Industries Company Limited | 234.00B | 47,000.0 | 0.43% | 694.49B |
| 418 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.70B | 3,815.00 | 0.26% | 58.85B |
| 419 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 420 | 136490 | Sunjin Co.,Ltd. | 232.80B | 9,530.00 | -2.66% | 1.97T |
| 421 | 004700 | Chokwang Leather Co.,Ltd. | 232.33B | 64,400.0 | -0.16% | 174.29B |
| 422 | 000680 | LS Networks Corporation Limited | 231.33B | 2,950.00 | 0.51% | 3.88T |
| 423 | 008490 | Suheung Co., Ltd. | 231.07B | 20,750.0 | 1.22% | 743.02B |
| 424 | 044450 | KSS Line Ltd. | 230.74B | 10,130.0 | -0.88% | 563.54B |
| 425 | 122900 | iMarketKorea Inc. | 230.32B | 7,260.00 | -0.82% | 3.15T |
| 426 | 432320 | KB STAR REIT Co., Ltd. | 229.31B | 1,497.00 | -1.58% | 64.72B |
| 427 | 002320 | HANJIN Logistics Corporation | 227.71B | 15,140.0 | - | 3.11T |
| 428 | 001340 | Paikkwang Industrial Co.,Ltd | 226.48B | 4,895.00 | -4.58% | 277.80B |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 225.97B | 3,745.00 | -0.93% | 32.24B |
| 430 | 001790 | TS Corporation | 225.33B | 2,605.00 | -0.57% | 1.34T |
| 431 | 084010 | Daehan Steel Co., Ltd. | 223.46B | 7,690.00 | -2.16% | 1.26T |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 222.76B | 1,220.00 | 0.83% | 158.79B |
| 433 | 000430 | Daewon Kang Up Co., Ltd. | 222.58B | 3,540.00 | -1.39% | 1.65T |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 56,100.0 | 0.54% | 1.81T |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.05B | 17,870.0 | -0.06% | 274.03B |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 217.02B | 5,930.00 | 0.17% | 1.69T |
| 437 | 017860 | DS DANSUK CO., LTD. | 213.82B | 11,790.0 | -2.08% | 984.90B |
| 438 | 003650 | Michang Oil Ind. Co., Ltd. | 213.63B | 141,200 | -2.28% | 416.25B |
| 439 | 009680 | Motonic Corporation | 213.52B | 9,870.00 | -1.20% | 276.63B |
| 440 | 005010 | Husteel Co., Ltd. | 213.23B | 3,795.00 | -1.30% | 606.41B |
| 441 | 034120 | Seoul Broadcasting System | 212.94B | 11,480.0 | -0.69% | 992.58B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 212.84B | 10,000.0 | -0.40% | 521.26B |
| 443 | 014790 | HL D&I Halla Corporation | 212.62B | 2,535.00 | 7.64% | 1.80T |
| 444 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 445 | 000650 | Chunil Express Co., Ltd. | 211.63B | 148,300 | -4.51% | 45.93B |
| 446 | 000050 | Kyungbangco.Ltd | 211.53B | 8,400.00 | -1.06% | 421.22B |
| 447 | 053690 | HanmiGlobal Co., Ltd. | 208.53B | 18,300.0 | -5.13% | 438.34B |
| 448 | 475560 | The Born Korea | 207.30B | 13,910.0 | 0.14% | 330.13B |
| 449 | 003720 | Samyoung Co.,Ltd. | 206.10B | 6,050.00 | -3.36% | 170.30B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 205.56B | 10,180.0 | 0.49% | 306.73B |
| 451 | 025000 | KPX Chemical Co.,Ltd. | 205.47B | 49,550.0 | -1.10% | 795.67B |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 205.30B | 3,420.00 | -0.87% | 1.65T |
| 453 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 204.29B | 3,185.00 | 0.47% | 3.05T |
| 454 | 037270 | YG Plus, Inc. | 202.45B | 3,180.00 | -2.30% | 230.50B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 201.64B | 7,970.00 | -1.60% | 1.27T |
| 456 | 117580 | Daesung Energy Co., Ltd. | 199.61B | 7,340.00 | 0.96% | 1.03T |
| 457 | 035150 | BAIKSAN Co,. Ltd | 197.71B | 9,780.00 | -2.20% | 500.82B |
| 458 | 033920 | Muhak Co., Ltd. | 196.27B | 7,410.00 | - | 142.13B |
| 459 | 088260 | E Kocref Cr-Reit | 195.73B | 3,090.00 | 0.98% | 46.44B |
| 460 | 000480 | CR Holdings Co., LTD. | 193.29B | 4,685.00 | 0.97% | 830.22B |
| 461 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,070.00 | -0.25% | 980.31B |
| 462 | 013890 | Zinus, Inc | 191.19B | 8,740.00 | -0.68% | 802.81B |
| 463 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,245.00 | -1.05% | 1.11T |
| 464 | 092200 | DAE-IL Corporation | 189.85B | 4,935.00 | 0.71% | 729.38B |
| 465 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 189.66B | 16,210.0 | 2.86% | 487.63B |
| 466 | 000490 | Daedong Corporation | 188.10B | 6,780.00 | -1.88% | 1.48T |
| 467 | 100250 | Chinyang Holdings Corp. | 187.23B | 2,935.00 | 0.17% | 282.94B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 186.38B | 39,150.0 | 0.13% | 952.66B |
| 469 | 241590 | Hwaseung Enterprise Co., Ltd. | 185.71B | 3,095.00 | -1.43% | 1.49T |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 184.62B | 11,190.0 | -0.53% | 1.37T |
| 471 | 011500 | Hannong Chemicals Inc. | 183.99B | 12,030.0 | -4.68% | 211.44B |
| 472 | 044820 | Cosmax BTI, Inc. | 183.74B | 19,550.0 | 1.66% | 696.08B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 182.99B | 9,840.00 | -0.61% | 266.19B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.39B | 10,010.0 | 1.21% | 145.22B |
| 475 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.18B | 3,535.00 | -1.81% | 1.21T |
| 476 | 000140 | Hitejinro Holdings Co., Ltd. | 179.14B | 8,280.00 | 1.22% | 2.46T |
| 477 | 339770 | Kyochon Food&Beverage Co., Ltd. | 178.81B | 3,620.00 | 0.70% | 516.12B |
| 478 | 010580 | SMBEXEL Company | 178.77B | 1,567.00 | -2.61% | 172.55B |
| 479 | 377190 | D&D platform REIT Co., Ltd. | 177.24B | 2,005.00 | -0.25% | 59.53B |
| 480 | 039570 | HDC Labs Co., Ltd. | 175.75B | 7,740.00 | 1.18% | 631.29B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 175.54B | 16,560.0 | 1.16% | 1.25T |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,405.00 | -2.33% | 3.42T |
| 483 | 004380 | Samick THK Co., Ltd. | 172.64B | 7,990.00 | -4.20% | 228.23B |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 172.54B | 11,380.0 | -1.04% | 753.52B |
| 485 | 234080 | JW Lifescience Corporation | 171.72B | 11,090.0 | -0.89% | 252.72B |
| 486 | 003610 | Pangrim Co., Ltd. | 169.36B | 5,300.00 | 2.51% | 126.25B |
| 487 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.11B | 6,110.00 | -3.02% | 108.14B |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 167.99B | 6,210.00 | -2.20% | 1.93T |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 167.15B | 19,100.0 | -2.00% | 2.89T |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 166.81B | 4,985.00 | -0.50% | 696.42B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 165.64B | 12,600.0 | -2.17% | 693.71B |
| 492 | 007860 | Seoyon Co., Ltd. | 165.63B | 7,570.00 | -0.79% | 5.03T |
| 493 | 400760 | NH All-One REIT Co., Ltd. | 165.61B | 3,015.00 | 0.33% | 55.78B |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.47B | 7,670.00 | -0.65% | 605.66B |
| 495 | 462520 | Chosun Refractories Co.,Ltd. | 164.94B | 13,910.0 | 1.09% | 533.11B |
| 496 | 002100 | Kyung Nong Corporation | 164.89B | 9,190.00 | -0.43% | 356.00B |
| 497 | 213500 | Hansol Paper Co., Ltd. | 164.54B | 6,940.00 | 0.29% | 2.27T |
| 498 | 487570 | HS HYOSUNG Corporation | 163.26B | 43,850.0 | -0.45% | 1.41T |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 161.72B | 9,180.00 | -2.44% | 159.75B |
| 500 | 001780 | Aluko Co., Ltd. | 161.22B | 1,638.00 | -1.62% | 548.89B |