Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,652.61T | 260,500 | 0.58% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,333.82T | 1,830,000 | -0.33% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 161.98T | 1,230,000 | -1.84% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 99.14T | 1,345,000 | 2.67% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 96.30T | 418,000 | 4.76% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 75.11T | 321,000 | 1.26% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 63.51T | 1,372,000 | -1.65% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 62.11T | 174,700 | 0.40% | 16.48T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 57.46T | 320,000 | 1.27% | 24.36T |
| 10 | 000270 | Kia Corporation | 57.05T | 145,900 | 0.90% | 115.63T |
| 11 | 028260 | Samsung C&T Corporation | 56.56T | 354,000 | 3.06% | 41.47T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 49.60T | 104,500 | -0.19% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.74T | 464,500 | 2.88% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 45.84T | 891,000 | -0.89% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 45.75T | 513,000 | 6.99% | 61.93T |
| 16 | 034020 | Doosan Enerbility Co., Ltd. | 44.32T | 69,200.0 | 3.59% | 17.57T |
| 17 | 068270 | Celltrion, Inc. | 39.01T | 170,100 | -0.87% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.48T | 131,600 | -0.75% | 14.04T |
| 19 | 034730 | SK Inc. | 34.02T | 624,000 | 4.70% | 128.55T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 32.63T | 419,000 | 0.60% | 13.67T |
| 21 | 066570 | LG Electronics Inc. | 30.87T | 182,700 | 5.48% | 90.19T |
| 22 | 035420 | NAVER Corporation | 29.46T | 197,000 | 2.07% | 12.49T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 28.61T | 793,000 | 1.93% | 4.10T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 28.34T | 190,600 | 0.79% | 5.31T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.14T | 630,000 | 1.94% | 22.00T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 25.70T | 83,900.0 | 2.44% | 12.85T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.00T | 353,500 | 4.59% | 31.30T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.95T | 2,679,000 | 3.92% | 6.25T |
| 29 | 005490 | POSCO Holdings Inc. | 22.79T | 303,000 | - | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 22.41T | 30,650.0 | 0.49% | 10.11T |
| 31 | 015760 | Korea Electric Power Corporation | 21.76T | 33,900.0 | 0.59% | 97.60T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 20.39T | 215,000 | -4.02% | 480.19B |
| 33 | 010130 | Korea Zinc Company, Ltd. | 20.27T | 994,000 | 4.08% | 18.83T |
| 34 | 017670 | SK Telecom Co., Ltd. | 20.04T | 94,100.0 | 10.58% | 17.04T |
| 35 | 096770 | SK Innovation Co., Ltd. | 19.99T | 118,400 | 1.81% | 83.48T |
| 36 | 011200 | HMM Co.,Ltd | 19.15T | 20,300.0 | 1.00% | 10.76T |
| 37 | 138040 | Meritz Financial Group Inc. | 18.67T | 114,400 | 1.24% | 19.79T |
| 38 | 051910 | LG Chem, Ltd. | 18.67T | 252,000 | 0.60% | 45.60T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.45T | 21,600.0 | 1.65% | 11.06T |
| 40 | 033780 | KT&G Corporation | 18.33T | 176,600 | -0.90% | 6.79T |
| 41 | 000150 | Doosan Corporation | 18.25T | 1,215,000 | 8.19% | 20.55T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 17.71T | 37,600.0 | 0.94% | 28.90T |
| 43 | 064350 | Hyundai Rotem Company | 17.00T | 155,800 | 1.76% | 6.12T |
| 44 | 024110 | Industrial Bank of Korea | 16.51T | 20,700.0 | 0.73% | 9.04T |
| 45 | 010950 | S-Oil Corporation | 16.21T | 141,700 | 0.07% | 34.20T |
| 46 | 035720 | Kakao Corp. | 15.64T | 35,500.0 | 0.57% | 8.29T |
| 47 | 011070 | LG Innotek Co., Ltd. | 15.31T | 647,000 | 2.86% | 22.45T |
| 48 | 018260 | Samsung SDS Co., Ltd. | 15.16T | 196,000 | 2.35% | 13.79T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 14.98T | 212,000 | 7.07% | 73.77T |
| 50 | 003550 | LG Corp. | 14.90T | 99,100.0 | 1.85% | 7.12T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.57T | 671,000 | -0.15% | 4.57T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 14.55T | 149,300 | 4.77% | 4.09T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.23T | 194,800 | 2.69% | 30.16T |
| 54 | 278470 | APR Co., Ltd. | 13.38T | 357,500 | -2.06% | 1.85T |
| 55 | 030200 | KT Corporation | 12.61T | 52,300.0 | -0.76% | 28.18T |
| 56 | 003670 | Posco Future M Co., Ltd. | 12.55T | 141,100 | 1.80% | 2.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 12.16T | 215,000 | -1.83% | 20.01T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.57T | 61,900.0 | 2.15% | 3.78T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.03T | 98,600.0 | 5.12% | 29.89T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.01T | 401,500 | 6.64% | 4.35T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.78T | 29,050.0 | -2.35% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 10.28T | 21,550.0 | -2.93% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.13T | 231,000 | -1.49% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.26T | 372,500 | -1.59% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.19T | 24,900.0 | -1.78% | 25.39T |
| 66 | 005830 | DB Insurance Co., Ltd. | 9.18T | 165,400 | 2.29% | 20.88T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 9.07T | 101,600 | -1.46% | 15.69T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.99T | 200,500 | 8.79% | 2.07T |
| 69 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.83T | 72,400.0 | 2.12% | 21.55T |
| 70 | 047050 | Posco International Corporation | 8.81T | 51,700.0 | -1.71% | 32.65T |
| 71 | 352820 | HYBE Co., Ltd. | 8.58T | 199,600 | 0.61% | 2.85T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.35T | 1,109,000 | -0.72% | 2.54T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 8.09T | 41,300.0 | - | 9.20T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 8.01T | 303,500 | -0.66% | 19.30T |
| 75 | 078930 | GS Holdings Corp. | 7.92T | 84,200.0 | 2.06% | 25.80T |
| 76 | 006260 | LS Corp. | 7.78T | 284,500 | 3.46% | 34.46T |
| 77 | 090430 | Amorepacific Corporation | 7.26T | 116,900 | -2.34% | 4.32T |
| 78 | 180640 | Hanjin Kal | 6.79T | 101,500 | -1.27% | 305.29B |
| 79 | 007660 | ISU Petasys Co., Ltd. | 6.72T | 91,600.0 | 3.39% | 1.18T |
| 80 | 021240 | COWAY Co., Ltd. | 6.44T | 91,800.0 | -1.82% | 5.12T |
| 81 | 064400 | LG CNS Co., Ltd. | 6.26T | 64,600.0 | 3.36% | 6.23T |
| 82 | 000500 | GAON CABLE Co., Ltd. | 6.24T | 209,500 | 15.68% | 2.67T |
| 83 | 032640 | LG Uplus Corp. | 6.21T | 14,600.0 | 1.39% | 15.51T |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.20T | 15,540.0 | 5.00% | 7.93T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.10T | 63,700.0 | 4.94% | 9.55T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.07T | 131,200 | 7.36% | 5.17T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.01T | 76,800.0 | -1.03% | 790.25B |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.93T | 119,000 | -1.24% | 1.20T |
| 89 | 000880 | Hanwha Corporation | 5.92T | 90,900.0 | 4.84% | 79.59T |
| 90 | 377300 | Kakao Pay Corp. | 5.57T | 41,200.0 | 0.98% | 1.05T |
| 91 | 138930 | BNK Financial Group Inc. | 5.52T | 17,780.0 | -1.77% | 6.03T |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.36T | 27,400.0 | 3.20% | 3.86T |
| 93 | 000100 | Yuhan Corporation | 5.23T | 70,200.0 | 0.86% | 2.22T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.09T | 166,700 | 1.15% | 553.44B |
| 95 | 271560 | ORION Corp. | 5.08T | 128,600 | 0.47% | 3.46T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.07T | 47,500.0 | 0.32% | 2.87T |
| 97 | 034220 | LG Display Co., Ltd. | 5.06T | 10,110.0 | 3.69% | 25.28T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 4.94T | 26,550.0 | 2.12% | 2.61T |
| 99 | 004170 | SHINSEGAE Inc. | 4.80T | 547,000 | -2.67% | 7.11T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 4.68T | 369,000 | -0.94% | 1.55T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.64T | 27,150.0 | 2.07% | 14.12T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.47T | 105,900 | 1.15% | 1.47T |
| 103 | 454910 | Doosan Robotics Inc. | 4.38T | 67,600.0 | 5.79% | 42.99B |
| 104 | 001040 | CJ Corporation | 4.27T | 131,900 | 1.38% | 45.87T |
| 105 | 036570 | NC Corporation | 4.23T | 218,000 | 2.11% | 1.70T |
| 106 | 082740 | Hanwha Engine Co., Ltd. | 3.93T | 47,050.0 | 5.97% | 1.40T |
| 107 | 023530 | Lotte Shopping Co., Ltd. | 3.80T | 134,400 | 3.07% | 13.86T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.78T | 244,000 | -0.41% | 6.23T |
| 109 | 111770 | Youngone Corporation | 3.63T | 86,600.0 | -0.23% | 4.15T |
| 110 | 018880 | Hanon Systems | 3.63T | 3,535.00 | 3.82% | 11.01T |
| 111 | 010060 | OCI Holdings Company Ltd. | 3.55T | 190,000 | -2.56% | 3.32T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.44T | 90,400.0 | 3.43% | 532.10B |
| 113 | 004020 | Hyundai Steel Company | 3.39T | 26,250.0 | 3.75% | 22.91T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.33T | 4,430.00 | 2.07% | 28.82T |
| 115 | 066970 | L&F Co., Ltd. | 3.25T | 82,700.0 | 4.68% | 2.53T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 2.97T | 139,100 | -0.71% | 4.08T |
| 117 | 002380 | KCC Corporation | 2.96T | 419,500 | 2.69% | 6.51T |
| 118 | 031210 | Seoul Guarantee Insurance Company | 2.93T | 42,000.0 | 0.48% | 2.54T |
| 119 | 251270 | Netmarble Corporation | 2.91T | 35,550.0 | 1.57% | 2.86T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 2.90T | 60,900.0 | 2.70% | 2.09T |
| 121 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,500 | -0.38% | 27.75T |
| 122 | 022100 | Posco Dx Company Ltd. | 2.88T | 18,940.0 | 7.61% | 1.02T |
| 123 | 036460 | Korea Gas Corporation | 2.83T | 32,400.0 | 0.47% | 34.80T |
| 124 | 035250 | Kangwon Land, Inc. | 2.81T | 14,180.0 | 0.50% | 1.49T |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.80T | 117,700 | -0.25% | 6.79T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.80T | 17,510.0 | -3.47% | 3.10T |
| 127 | 383220 | F&F Co., Ltd | 2.77T | 74,000.0 | -1.86% | 1.99T |
| 128 | 483650 | d'Alba Global Co., Ltd. | 2.77T | 222,000 | -5.93% | 577.22B |
| 129 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.76T | 37,100.0 | -0.14% | 16.09T |
| 130 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,120.00 | 2.20% | 5.55T |
| 131 | 011790 | SKC Co., Ltd. | 2.72T | 79,700.0 | 0.50% | 1.90T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.62T | 40,050.0 | 4.30% | 499.89B |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.57T | 33,150.0 | 0.45% | 665.42B |
| 134 | 004800 | Hyosung Corporation | 2.54T | 150,800 | 3.36% | 2.41T |
| 135 | 026960 | Dong Suh Companies Inc. | 2.53T | 25,600.0 | 3.43% | 539.37B |
| 136 | 011170 | Lotte Chemical Corporation | 2.50T | 59,200.0 | 4.59% | 18.57T |
| 137 | 005850 | SL Corporation | 2.50T | 54,200.0 | 2.85% | 5.39T |
| 138 | 279570 | K Bank Co.,Ltd. | 2.48T | 6,130.00 | -0.81% | 510.67B |
| 139 | 006360 | GS Engineering & Construction Corporation | 2.47T | 29,100.0 | 13.67% | 11.79T |
| 140 | 009420 | Hanall Biopharma Co., Ltd. | 2.45T | 48,000.0 | -0.31% | 159.06B |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.43T | 34,350.0 | 2.84% | 392.51B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.42T | 67,700.0 | 1.05% | 2.42T |
| 143 | 012750 | S-1 Corporation | 2.40T | 70,900.0 | 1.14% | 2.89T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.39T | 61,400.0 | 4.07% | 7.32T |
| 145 | 081660 | Misto Holdings Corp. | 2.39T | 45,000.0 | -2.17% | 4.52T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 2.37T | 225,000 | -1.75% | 906.27B |
| 147 | 003690 | Korean Reinsurance Company | 2.37T | 13,390.0 | 0.07% | 4.43T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,700.0 | -1.79% | 1.45T |
| 149 | 161890 | Kolmar Korea Co., Ltd. | 2.32T | 98,300.0 | -3.34% | 2.80T |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.25T | 33,400.0 | 1.21% | 1.38T |
| 151 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.22T | 12,280.0 | -3.99% | 8.10T |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.20T | 43,650.0 | -3.00% | 1.78T |
| 153 | 139480 | E-MART Inc. | 2.19T | 81,700.0 | 2.25% | 28.87T |
| 154 | 204320 | HL Mando Corporation | 2.16T | 47,000.0 | 8.80% | 9.50T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.15T | 24,450.0 | -5.05% | 12.06T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 191,000 | 0.05% | 4.97T |
| 157 | 475150 | SK eternix Co., Ltd. | 2.11T | 62,000.0 | 10.91% | 387.23B |
| 158 | 018670 | SK Gas Co., Ltd. | 2.06T | 228,000 | 0.44% | 8.48T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.05T | 351,000 | 0.72% | 3.56T |
| 160 | 282330 | BGF Retail Co., Ltd. | 2.01T | 116,500 | -5.82% | 9.17T |
| 161 | 007340 | DN Automotive Corporation | 1.98T | 38,250.0 | 4.79% | 3.81T |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.97T | 64,600.0 | 11.00% | 452.84B |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.96T | 43,650.0 | 2.59% | 1.64T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 1.93T | 23,500.0 | -2.49% | 4.68T |
| 165 | 192820 | Cosmax, Inc. | 1.92T | 169,200 | -1.74% | 2.49T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.88T | 15,640.0 | -1.82% | 6.66T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,590.0 | 0.32% | 4.53T |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 1.78T | 47,300.0 | 3.50% | 4.15T |
| 169 | 462870 | SHIFT UP Corporation | 1.76T | 30,000.0 | -4.31% | 293.61B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,110.00 | 0.16% | 4.66T |
| 171 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.74T | 45,600.0 | 4.47% | 1.23T |
| 172 | 281820 | KCTech Co., Ltd. | 1.72T | 86,900.0 | -13.36% | 461.31B |
| 173 | 004990 | LOTTE Corporation | 1.71T | 22,300.0 | 0.45% | 15.58T |
| 174 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,600.00 | 0.36% | 253.48B |
| 175 | 103140 | Poongsan Corporation | 1.68T | 61,400.0 | 2.68% | 5.16T |
| 176 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.66T | 55,500.0 | 1.28% | 376.10B |
| 177 | 007810 | Korea Circuit Co., Ltd. | 1.64T | 63,900.0 | -3.18% | 1.58T |
| 178 | 112610 | CS Wind Corporation | 1.64T | 39,550.0 | 2.20% | 2.74T |
| 179 | 120110 | Kolon Industries, Inc. | 1.61T | 51,500.0 | 3.83% | 4.88T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.56T | 25,450.0 | - | 4.89T |
| 181 | 020150 | Lotte Energy Materials Corporation | 1.56T | 29,850.0 | -0.17% | 679.40B |
| 182 | 011210 | Hyundai Wia Corporation | 1.54T | 58,000.0 | 3.94% | 8.60T |
| 183 | 001800 | ORION Holdings Corp. | 1.51T | 25,100.0 | -0.20% | 3.59T |
| 184 | 023590 | Daou Technology Inc. | 1.50T | 38,200.0 | 5.82% | 23.23T |
| 185 | 001740 | SK Networks Company Limited | 1.49T | 7,760.00 | 2.65% | 6.85T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.48T | 132,200 | 1.69% | 567.30B |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.48T | 33,750.0 | 1.66% | 9.79T |
| 188 | 000120 | CJ Logistics Corporation | 1.44T | 72,100.0 | 1.12% | 12.51T |
| 189 | 089860 | LOTTE rental co.,ltd. | 1.40T | 38,650.0 | 5.31% | 2.96T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.40T | 6,800.00 | -1.59% | 6.87T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 119,700 | -1.72% | 1.59T |
| 192 | 006280 | GC Biopharma Corp. | 1.35T | 118,700 | 0.08% | 2.04T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.34T | 14,830.0 | 2.28% | 2.13T |
| 194 | 001120 | LX International Corp. | 1.33T | 37,050.0 | -1.20% | 16.87T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.32T | 43,250.0 | 1.41% | 1.02T |
| 196 | 298020 | Hyosung TNC Corporation | 1.30T | 304,000 | -3.49% | 7.84T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.22T | 19,350.0 | -2.32% | 3.92T |
| 198 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,600.00 | -0.39% | 3.49T |
| 199 | 093370 | Foosung Co., Ltd. | 1.19T | 11,050.0 | 3.56% | 505.89B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.17T | 35,700.0 | 1.71% | 121.13B |
| 201 | 017960 | Hankuk Carbon Co., Ltd. | 1.16T | 22,450.0 | 1.81% | 896.07B |
| 202 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 59,900.0 | 1.18% | 762.90B |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,650.0 | 0.44% | 1.82T |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 142,900 | 0.14% | 2.75T |
| 205 | 181710 | NHN Corporation | 1.11T | 36,100.0 | 3.74% | 2.59T |
| 206 | 001430 | SeAH Besteel Holdings Corporation | 1.11T | 32,950.0 | 6.46% | 3.72T |
| 207 | 361610 | SK IE Technology Co., Ltd. | 1.10T | 13,500.0 | 1.81% | 239.51B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,430.00 | -0.53% | 5.19T |
| 209 | 007310 | Otoki Corporation | 1.04T | 309,500 | 1.14% | 3.71T |
| 210 | 000080 | HITEJINRO Co., Ltd. | 1.02T | 14,710.0 | 0.62% | 2.48T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,490.00 | 0.14% | 141.76B |
| 212 | 300720 | Hanil Cement Co., Ltd. | 998.74B | 13,580.0 | -0.95% | 1.42T |
| 213 | 000210 | DL Holdings CO., LTD. | 997.59B | 47,150.0 | 2.50% | 5.22T |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 986.57B | 19,930.0 | -0.85% | 6.28T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 980.54B | 12,160.0 | 2.70% | 662.52B |
| 216 | 077970 | STX Engine Co.,Ltd. | 959.32B | 23,900.0 | 2.36% | 839.21B |
| 217 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 941.48B | 95,900.0 | -0.93% | 4.01T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 929.85B | 4,235.00 | -0.82% | 3.43T |
| 219 | 195870 | HAESUNG DS Co., Ltd. | 919.70B | 54,100.0 | 3.05% | 704.57B |
| 220 | 006120 | SK Discovery Co., Ltd. | 918.58B | 51,000.0 | 1.19% | 11.05T |
| 221 | 009450 | Kyung Dong Navien Co., Ltd. | 901.86B | 62,400.0 | -0.64% | 1.56T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 901.56B | 14,430.0 | 7.45% | 882.91B |
| 223 | 001820 | SAMWHA CAPACITOR Co.,LTD | 898.13B | 86,400.0 | 1.17% | 294.92B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 893.83B | 4,365.00 | -0.46% | 3.67T |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 888.94B | 11,240.0 | 1.72% | 687.68B |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 870.94B | 66,100.0 | 0.15% | 1.74T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 869.76B | 99,500.0 | -1.00% | 4.27T |
| 228 | 034230 | Paradise Co., Ltd. | 853.90B | 9,730.00 | 0.62% | 1.16T |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 836.94B | 4,615.00 | -0.54% | 108.51B |
| 230 | 030190 | NICE Information Service Co., Ltd. | 834.03B | 14,260.0 | -1.38% | 615.96B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 808.59B | 32,450.0 | 0.78% | 741.81B |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 794.05B | 25,550.0 | -0.20% | 929.39B |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 789.95B | 3,210.00 | -3.60% | 119.12B |
| 234 | 499790 | GS P&L Co., Ltd. | 751.82B | 38,000.0 | -1.81% | 517.57B |
| 235 | 456040 | OCI Company Ltd. | 747.53B | 83,500.0 | -1.30% | 1.98T |
| 236 | 214320 | Innocean Worldwide Inc. | 742.00B | 18,550.0 | -0.32% | 2.17T |
| 237 | 071320 | Korea District Heating Corp. | 741.04B | 64,000.0 | 0.47% | 3.86T |
| 238 | 079160 | CJ CGV Co., Ltd. | 727.74B | 4,395.00 | 0.11% | 2.32T |
| 239 | 036530 | SNT Holdings Co., Ltd. | 715.03B | 49,450.0 | -3.42% | 2.25T |
| 240 | 004490 | Sebang Global Battery Co., Ltd. | 703.57B | 53,000.0 | 0.76% | 2.14T |
| 241 | 137310 | SD Biosensor, Inc. | 696.18B | 5,890.00 | -1.67% | 718.78B |
| 242 | 248070 | Solum Co., Ltd. | 695.25B | 14,540.0 | 1.40% | 1.78T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 693.54B | 37,600.0 | 1.08% | 2.48T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 692.66B | 844,000 | 2.55% | 1.87T |
| 245 | 002350 | Nexen Tire Corporation | 688.00B | 6,920.00 | 1.17% | 3.26T |
| 246 | 003850 | Boryung Corporation | 686.83B | 7,970.00 | -1.97% | 1.03T |
| 247 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 673.86B | 2,310.00 | 5.96% | 2.75T |
| 248 | 003090 | Daewoong Co., Ltd. | 667.55B | 15,880.0 | -1.79% | 2.08T |
| 249 | 075580 | Sejin Heavy Industries Co., Ltd. | 656.04B | 11,540.0 | 0.17% | 391.43B |
| 250 | 298050 | HS Hyosung Advanced Materials Corporation | 654.07B | 146,000 | 1.11% | 3.26T |
| 251 | 002960 | Hankook Shell Oil Co.,Ltd. | 646.10B | 497,000 | -0.40% | 346.24B |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 644.01B | 5,570.00 | 0.36% | 6.57T |
| 253 | 005690 | Pharmicell Co., Ltd. | 643.10B | 10,720.0 | 0.09% | 23.94B |
| 254 | 293940 | Shinhan Alpha REIT Co., Ltd. | 627.68B | 5,190.00 | - | 170.66B |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 622.07B | 61,500.0 | - | 1.42T |
| 256 | 000670 | Young Poong Corporation | 620.77B | 34,100.0 | 1.34% | 3.19T |
| 257 | 064960 | SNT Motiv Co., Ltd. | 614.92B | 26,100.0 | 2.55% | 995.79B |
| 258 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 259 | 108320 | LX Semicon Co., Ltd. | 610.72B | 37,550.0 | -2.09% | 1.55T |
| 260 | 005090 | SGC Energy Co.,Ltd. | 610.15B | 42,350.0 | 12.19% | 2.45T |
| 261 | 009240 | Hanssem Co., Ltd. | 605.08B | 36,450.0 | 3.26% | 1.70T |
| 262 | 001680 | Daesang Corporation | 604.76B | 16,900.0 | -1.34% | 4.38T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 594.76B | 98,200.0 | 1.97% | 3.45T |
| 264 | 383800 | LX Holdings Corp. | 594.35B | 7,730.00 | 2.11% | 162.77B |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 592.76B | 40,600.0 | -0.98% | 289.14B |
| 266 | 453340 | Hyundai Green Food Co., Ltd | 586.93B | 18,290.0 | 1.50% | 2.38T |
| 267 | 005880 | Korea Line Corporation | 583.53B | 1,808.00 | 1.29% | 1.22T |
| 268 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,280.00 | -0.32% | - |
| 269 | 093050 | LF Corp. | 576.35B | 21,800.0 | -3.33% | 1.91T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 575.56B | 15,000.0 | -0.73% | 1.15T |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 567.84B | 9,180.00 | -1.71% | 423.74B |
| 272 | 090460 | BH Co., Ltd. | 567.75B | 17,490.0 | 5.74% | 1.83T |
| 273 | 005180 | Binggrae Co., Ltd. | 563.22B | 63,700.0 | -0.47% | 1.49T |
| 274 | 484870 | MNC Solution Co.,Ltd | 560.22B | 20,400.0 | -1.69% | 266.42B |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 557.97B | 122,500 | 1.74% | 450.21B |
| 276 | 003620 | KG Mobility Corp. | 553.50B | 2,735.00 | 0.74% | 4.53T |
| 277 | 268280 | Miwon Specialty Chemical Co., Ltd. | 551.28B | 113,900 | -0.18% | 535.53B |
| 278 | 014820 | Dongwon Systems Corporation | 543.84B | 19,130.0 | 2.63% | 1.37T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 539.56B | 13,580.0 | -1.67% | 1.99T |
| 280 | 010780 | IS DongSeo Co., Ltd. | 536.83B | 17,820.0 | -1.33% | 1.37T |
| 281 | 001060 | JW Pharmaceutical Corporation | 534.66B | 23,400.0 | -1.27% | 789.95B |
| 282 | 003160 | D.I Corporation | 529.85B | 19,330.0 | -1.83% | 427.95B |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 524.64B | 7,020.00 | 2.78% | 651.05B |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 521.98B | 16,930.0 | 0.53% | 1.92T |
| 285 | 033240 | Jahwa Electronics. Co., Ltd | 521.63B | 25,500.0 | 6.70% | 948.40B |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 519.49B | 17,690.0 | 1.03% | 263.38B |
| 287 | 000640 | Dong-A Socio Holdings Co., Ltd. | 510.42B | 78,200.0 | -0.89% | 1.45T |
| 288 | 017940 | E1 Corporation | 503.01B | 87,000.0 | - | 11.21T |
| 289 | 448730 | Samsung FN REIT Co., Ltd. | 501.69B | 5,500.00 | -0.36% | 53.56B |
| 290 | 100840 | SNT Energy Co., Ltd. | 494.03B | 25,000.0 | 5.49% | 614.43B |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,070.00 | - | 3.19T |
| 292 | 058650 | SeAH Holdings Corporation | 487.11B | 115,500 | -1.95% | 6.79T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 7,800.00 | - | 1.98T |
| 294 | 001530 | Di Dong Il Corporation | 480.60B | 23,250.0 | 3.10% | 608.63B |
| 295 | 006110 | Sam-A Aluminium Company, Limited | 479.41B | 31,600.0 | 3.27% | 272.80B |
| 296 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.92B | 1,606.00 | 1.84% | 1.89T |
| 297 | 003280 | Heung-A Shipping Co.,Ltd. | 474.76B | 1,967.00 | 5.19% | 175.06B |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 469.75B | 20,950.0 | -0.95% | 1.12T |
| 299 | 039130 | Hanatour Service Inc. | 465.47B | 30,050.0 | -0.33% | 593.28B |
| 300 | 008060 | Daeduck Co.,Ltd. | 456.00B | 14,160.0 | -2.81% | 1.53T |
| 301 | 005810 | Poongsan Holdings Corporation | 455.13B | 33,200.0 | - | 455.65B |
| 302 | 079900 | Junjin Construction and Robot Co.,Ltd. | 452.58B | 31,950.0 | 6.68% | 187.80B |
| 303 | 001510 | SK Securities Co., Ltd. | 447.16B | 2,150.00 | 0.70% | 1.57T |
| 304 | 020000 | HANDSOME Corporation | 446.72B | 20,800.0 | -3.93% | 1.52T |
| 305 | 034310 | NICE Holdings Co., Ltd. | 443.95B | 12,700.0 | 0.40% | 3.29T |
| 306 | 377740 | BioNote, Inc. | 443.72B | 4,370.00 | -1.47% | 122.44B |
| 307 | 002240 | Kiswire Ltd. | 441.73B | 16,370.0 | -0.43% | 1.80T |
| 308 | 249420 | Ildong Pharmaceutical Co., Ltd. | 423.78B | 13,450.0 | -1.10% | 572.95B |
| 309 | 460860 | Dongkuk Steel Mill Company Limited | 423.65B | 8,540.00 | 1.79% | 3.34T |
| 310 | 145990 | Samyang Corporation | 423.14B | 42,500.0 | -1.85% | 2.55T |
| 311 | 005250 | GC Corp. | 418.60B | 9,220.00 | - | 2.49T |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 413.73B | 8,570.00 | -0.92% | 1.45T |
| 313 | 417310 | Koramco The One REIT | 411.27B | 10,180.0 | -0.78% | - |
| 314 | 001270 | BOOKOOK Securities Co., Ltd. | 409.62B | 53,900.0 | 1.32% | 1.15T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 405.34B | 88,700.0 | 1.49% | 933.13B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 398.99B | 7,610.00 | -1.04% | 233.80B |
| 317 | 003030 | SeAH Steel Holdings Corporation | 397.99B | 98,500.0 | 1.44% | 3.80T |
| 318 | 357120 | Koramco Life Infra Reit | 391.77B | 4,015.00 | -0.25% | 77.11B |
| 319 | 014830 | UNID Company Ltd. | 391.70B | 60,300.0 | 0.33% | 1.40T |
| 320 | 004690 | Samchully Co.,Ltd | 390.00B | 113,700 | 1.61% | 5.27T |
| 321 | 000070 | Samyang Holdings Corporation | 389.21B | 54,800.0 | 0.55% | 3.35T |
| 322 | 452260 | Hanwha Galleria Corporation | 387.41B | 1,996.00 | 3.31% | 572.06B |
| 323 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 383.32B | 10,420.0 | 1.26% | 2.00T |
| 324 | 031430 | Shinsegae International Co., Ltd. | 382.34B | 11,050.0 | -2.39% | 1.15T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 379.30B | 4,110.00 | -0.48% | 2.14T |
| 326 | 002810 | Samyung Trading Co., Ltd. | 376.41B | 21,000.0 | -1.41% | 440.31B |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 370.49B | 3,740.00 | -0.40% | 200.68B |
| 328 | 027410 | BGF Co., Ltd. | 368.96B | 3,855.00 | -0.39% | 468.41B |
| 329 | 344820 | KCC GLASS Corporation | 362.71B | 22,750.0 | 1.11% | 1.92T |
| 330 | 015360 | INVENI Co., Ltd. | 360.77B | 14,010.0 | -0.78% | 1.37T |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 358.05B | 10,010.0 | 2.67% | 78.04B |
| 332 | 016610 | DB Securities Co., Ltd. | 356.13B | 9,090.00 | 3.65% | 2.25T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 353.65B | 6,740.00 | 1.35% | 1.67T |
| 334 | 005950 | ISU Chemical Co., Ltd | 352.34B | 13,400.0 | 6.35% | 1.89T |
| 335 | 381970 | K Car Co., Ltd. | 350.05B | 7,170.00 | -0.97% | 2.41T |
| 336 | 105630 | Hansae Co., Ltd. | 349.33B | 8,870.00 | -0.78% | 1.94T |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 344.58B | 10,570.0 | 1.83% | 411.51B |
| 338 | 403550 | SOCAR Inc. | 344.49B | 9,080.00 | -5.02% | 436.32B |
| 339 | 006220 | Jeju Bank | 342.83B | 9,070.00 | -1.20% | 164.85B |
| 340 | 060980 | HL Holdings Corporation | 341.71B | 37,700.0 | -0.27% | 1.33T |
| 341 | 306200 | SeAH Steel Corporation | 339.51B | 126,000 | 0.64% | 1.55T |
| 342 | 029530 | sindoh Co.,Ltd. | 339.01B | 40,900.0 | -0.61% | 323.47B |
| 343 | 104700 | KISCO Corp. | 337.53B | 9,260.00 | 0.33% | 482.11B |
| 344 | 005420 | Cosmo Chemical Co., Ltd. | 336.46B | 8,970.00 | 2.28% | 686.06B |
| 345 | 089590 | Jeju Air Co., Ltd. | 336.38B | 4,200.00 | 0.72% | 1.71T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 331.57B | 34,400.0 | -0.43% | 830.27B |
| 347 | 194370 | JS Corporation | 330.79B | 11,520.0 | 1.50% | 1.30T |
| 348 | 002020 | Kolon Corporation | 324.37B | 24,100.0 | 2.12% | 5.99T |
| 349 | 092230 | KPX Holdings Co., Ltd. | 323.80B | 82,000.0 | -0.12% | 1.18T |
| 350 | 183190 | Asia Cement Co.,Ltd. | 322.73B | 8,970.00 | 0.22% | 1.04T |
| 351 | 017810 | Pulmuone Corporate | 320.97B | 8,700.00 | -0.80% | 3.44T |
| 352 | 007690 | Kukdo Chemical Co., Ltd. | 319.84B | 37,250.0 | -4.12% | 1.49T |
| 353 | 008730 | Youlchon Chemical Co.,Ltd. | 318.93B | 12,860.0 | 0.23% | 479.77B |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 316.15B | 2,915.00 | -0.34% | 268.71B |
| 355 | 217590 | TMC Co., Ltd. | 312.98B | 12,990.0 | -2.33% | 339.73B |
| 356 | 001940 | KISCO Holdings Corp. | 303.02B | 25,100.0 | -0.20% | 837.70B |
| 357 | 108670 | LX Hausys, Ltd. | 301.38B | 31,800.0 | 1.11% | 3.21T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 298.36B | 14,860.0 | -0.40% | 604.84B |
| 359 | 005610 | Samlip Co., Ltd. | 297.46B | 36,700.0 | -0.14% | 3.37T |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 296.95B | 41,150.0 | 0.73% | 923.71B |
| 361 | 0120G0 | Samyang Biopharm Corporation | 295.58B | 40,000.0 | -0.12% | - |
| 362 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 295.17B | 38,700.0 | -1.15% | 187.45B |
| 363 | 005720 | Nexen Corporation | 293.98B | 5,890.00 | -0.17% | 3.66T |
| 364 | 097520 | MCNEX Co., Ltd | 292.34B | 18,020.0 | 3.80% | 1.23T |
| 365 | 009160 | SIMPAC Co., Ltd. | 292.21B | 4,470.00 | 3.11% | 1.18T |
| 366 | 024720 | Kolmar Holdings Co.,Ltd. | 290.83B | 8,480.00 | 0.47% | 629.63B |
| 367 | 004430 | Songwon Industrial Co., Ltd. | 289.92B | 12,460.0 | 3.15% | 1.03T |
| 368 | 126720 | Soosan Industries Co., Ltd. | 289.22B | 20,550.0 | 0.74% | 344.06B |
| 369 | 017900 | AUK Corp. | 288.08B | 5,900.00 | 3.15% | 131.70B |
| 370 | 002030 | ASIA Holdings CO., Ltd. | 286.90B | 176,100 | -0.23% | 1.91T |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 285.36B | 10,710.0 | 2.39% | 4.64T |
| 372 | 018250 | Aekyung Industrial Co., Ltd. | 285.18B | 11,200.0 | -1.06% | 662.24B |
| 373 | 012030 | DB Inc. | 282.92B | 1,481.00 | 1.86% | 668.33B |
| 374 | 004710 | Hansol Technics Co., Ltd. | 282.76B | 9,200.00 | 0.11% | 1.23T |
| 375 | 092790 | NEXTEEL Co., Ltd. | 282.38B | 10,860.0 | -0.55% | 494.87B |
| 376 | 016590 | Shindaeyang Paper Co., Ltd. | 280.72B | 9,500.00 | 3.60% | 638.75B |
| 377 | 105840 | Woojin Inc. | 278.46B | 13,790.0 | 5.83% | 160.42B |
| 378 | 010820 | FIRSTEC Co., Ltd | 276.99B | 5,700.00 | 3.64% | 136.41B |
| 379 | 010690 | HWASHIN CO.,Ltd | 276.95B | 8,070.00 | 4.26% | 1.99T |
| 380 | 192650 | DREAMTECH Co., Ltd. | 276.65B | 4,205.00 | -1.64% | 1.15T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.25B | 7,290.00 | -0.68% | 861.20B |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 276.24B | 7,340.00 | 2.95% | 5.65T |
| 383 | 025860 | Namhae Chemical Corporation | 275.70B | 5,830.00 | 1.22% | 1.66T |
| 384 | 001390 | KG Chemical Corporation | 270.95B | 4,030.00 | 0.37% | 9.37T |
| 385 | 244920 | Aplus Asset Advisor Co. Ltd | 267.90B | 11,850.0 | 4.22% | 710.78B |
| 386 | 123890 | Korea Asset In Trust Co., Ltd | 266.76B | 2,180.00 | - | 158.04B |
| 387 | 011760 | Hyundai Corporation | 265.44B | 21,900.0 | -0.45% | 7.77T |
| 388 | 003960 | Sajodaerim Corporation | 265.20B | 29,650.0 | 0.34% | 3.53T |
| 389 | 096760 | JW Holdings Corporation | 262.93B | 3,800.00 | -0.39% | 973.26B |
| 390 | 026890 | STIC Investments, Inc. | 262.70B | 7,290.00 | -10.77% | 87.73B |
| 391 | 029460 | KC Co., Ltd. | 262.27B | 28,300.0 | -0.70% | 773.12B |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 260.59B | 4,350.00 | -0.34% | 1.13T |
| 393 | 272450 | Jin Air Co., Ltd. | 260.48B | 4,990.00 | 0.20% | 1.01T |
| 394 | 004360 | Sebang Co., Ltd | 257.45B | 12,520.0 | 0.64% | 1.22T |
| 395 | 015860 | ILJIN Holdings Co.,Ltd. | 256.60B | 5,580.00 | 1.82% | 2.35T |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 252.23B | 1,639.00 | 1.05% | 2.09T |
| 397 | 005680 | Samyoung Electronics Co., Ltd | 249.03B | 13,100.0 | 0.85% | 148.54B |
| 398 | 002900 | TYM Corporation | 247.94B | 6,400.00 | 2.89% | 993.29B |
| 399 | 001750 | Hanyang Securities Co. Ltd. | 247.06B | 19,050.0 | -1.85% | 732.52B |
| 400 | 078520 | Able C&C Co., Ltd. | 246.95B | 9,720.00 | -0.31% | 247.67B |
| 401 | 034830 | KOREIT | 246.40B | 1,110.00 | 1.74% | 111.06B |
| 402 | 317400 | Xi S&D Inc. | 246.31B | 6,470.00 | 7.83% | 1.35T |
| 403 | 286940 | LOTTE INNOVATE Co.,Ltd | 245.70B | 16,240.0 | 0.12% | 1.17T |
| 404 | 001460 | BYC Co., Ltd. | 245.52B | 31,800.0 | 0.32% | 164.14B |
| 405 | 033270 | Korea United Pharm Inc. | 242.64B | 16,980.0 | -0.18% | 161.44B |
| 406 | 005430 | Korea Airport Service Co.,Ltd. | 242.52B | 79,800.0 | 0.63% | 684.30B |
| 407 | 334890 | IGIS Value Plus REIT Co., Ltd. | 237.86B | 3,425.00 | -0.29% | 42.38B |
| 408 | 016800 | Fursys Inc. | 236.25B | 26,400.0 | -2.76% | 352.09B |
| 409 | 298690 | Air Busan Co., Ltd. | 234.06B | 1,427.00 | -0.21% | 128.73B |
| 410 | 145720 | Dentium CO., LTD | 233.56B | 37,400.0 | -1.06% | 341.00B |
| 411 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 412 | 900140 | LVMC Holdings | 232.87B | 1,207.00 | 0.08% | 421.07B |
| 413 | 091810 | Trinity Airways Co., Ltd. | 230.32B | 558.00 | -2.79% | 1.96T |
| 414 | 004700 | Chokwang Leather Co.,Ltd. | 228.73B | 63,500.0 | -0.63% | 174.29B |
| 415 | 002710 | TCC Steel Corp. | 227.80B | 8,690.00 | 1.40% | 630.52B |
| 416 | 007160 | Sajo Industries Company Limited | 227.00B | 45,400.0 | -1.09% | 694.49B |
| 417 | 044450 | KSS Line Ltd. | 226.90B | 10,050.0 | 3.18% | 563.54B |
| 418 | 122900 | iMarketKorea Inc. | 226.86B | 7,210.00 | -0.83% | 3.15T |
| 419 | 136490 | Sunjin Co.,Ltd. | 226.38B | 9,750.00 | -0.20% | 1.97T |
| 420 | 003070 | Kolon Global Corporation | 225.03B | 8,690.00 | 0.93% | 2.67T |
| 421 | 000680 | LS Networks Corporation Limited | 225.02B | 2,865.00 | 2.69% | 3.88T |
| 422 | 008490 | Suheung Co., Ltd. | 224.95B | 20,200.0 | -3.81% | 743.02B |
| 423 | 0030R0 | Dashin Value REIT Co.,Ltd. | 223.88B | 3,715.00 | -1.85% | 32.24B |
| 424 | 432320 | KB STAR REIT Co., Ltd. | 222.83B | 1,478.00 | 2.64% | 64.72B |
| 425 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.72B | 3,710.00 | 2.77% | 58.85B |
| 426 | 298000 | Hyosung Chemical Corporation | 221.17B | 58,700.0 | -1.01% | 2.35T |
| 427 | 017390 | Seoul City Gas Co., Ltd. | 219.45B | 54,800.0 | 0.18% | 1.81T |
| 428 | 001340 | Paikkwang Industrial Co.,Ltd | 218.98B | 4,955.00 | -0.10% | 277.80B |
| 429 | 001790 | TS Corporation | 218.84B | 2,530.00 | -4.17% | 1.34T |
| 430 | 000430 | Daewon Kang Up Co., Ltd. | 217.62B | 3,510.00 | - | 1.65T |
| 431 | 002320 | HANJIN Logistics Corporation | 217.33B | 14,450.0 | -1.03% | 3.11T |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 216.54B | 1,184.00 | 0.17% | 158.79B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 215.49B | 17,580.0 | -0.96% | 274.03B |
| 434 | 084010 | Daehan Steel Co., Ltd. | 215.10B | 7,460.00 | 2.61% | 1.26T |
| 435 | 003650 | Michang Oil Ind. Co., Ltd. | 214.54B | 141,800 | -0.77% | 416.25B |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 214.46B | 5,850.00 | -0.51% | 1.69T |
| 437 | 000650 | Chunil Express Co., Ltd. | 214.20B | 150,100 | -2.60% | 45.93B |
| 438 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 439 | 034120 | Seoul Broadcasting System | 211.82B | 11,420.0 | 0.09% | 992.58B |
| 440 | 001250 | GS Global Corp. | 209.54B | 2,540.00 | 0.99% | 4.19T |
| 441 | 009680 | Motonic Corporation | 208.11B | 9,620.00 | -1.54% | 276.63B |
| 442 | 000050 | Kyungbangco.Ltd | 207.30B | 8,320.00 | 0.48% | 421.22B |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 205.26B | 49,500.0 | 0.30% | 795.67B |
| 444 | 475560 | The Born Korea | 205.22B | 13,980.0 | 1.53% | 330.13B |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 205.00B | 9,870.00 | 2.07% | 521.26B |
| 446 | 134380 | Miwon Chemicals Co., Ltd. | 201.12B | 9,960.00 | 0.10% | 306.73B |
| 447 | 035150 | BAIKSAN Co,. Ltd | 199.49B | 10,090.0 | 1.51% | 500.82B |
| 448 | 030210 | Daol Investment & Securities Co., Ltd. | 198.75B | 3,305.00 | -1.05% | 1.65T |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 198.51B | 3,090.00 | -0.80% | 3.05T |
| 450 | 005010 | Husteel Co., Ltd. | 198.34B | 3,530.00 | -1.12% | 606.41B |
| 451 | 037270 | YG Plus, Inc. | 197.36B | 3,140.00 | 0.64% | 230.50B |
| 452 | 017860 | DS DANSUK CO., LTD. | 197.30B | 11,280.0 | 1.17% | 984.90B |
| 453 | 014790 | HL D&I Halla Corporation | 195.21B | 2,355.00 | -1.88% | 1.80T |
| 454 | 004980 | Sungshin Cement Co., Ltd | 193.48B | 7,770.00 | -1.02% | 1.27T |
| 455 | 013890 | Zinus, Inc | 192.51B | 8,780.00 | -1.90% | 802.81B |
| 456 | 033920 | Muhak Co., Ltd. | 190.97B | 7,210.00 | -0.83% | 142.13B |
| 457 | 117580 | Daesung Energy Co., Ltd. | 190.91B | 7,020.00 | 0.86% | 1.03T |
| 458 | 053210 | KT Skylife Co., Ltd. | 190.37B | 4,025.00 | - | 980.31B |
| 459 | 000480 | CR Holdings Co., LTD. | 190.19B | 4,610.00 | -0.32% | 830.22B |
| 460 | 088260 | E Kocref Cr-Reit | 188.76B | 2,980.00 | -0.50% | 46.44B |
| 461 | 003720 | Samyoung Co.,Ltd. | 188.00B | 5,710.00 | 0.18% | 170.30B |
| 462 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.92B | 3,085.00 | 0.33% | 1.49T |
| 463 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,170.00 | -3.02% | 1.11T |
| 464 | 100250 | Chinyang Holdings Corp. | 185.63B | 2,905.00 | -1.36% | 282.94B |
| 465 | 016580 | Whan In Pharm Co.,Ltd. | 181.70B | 9,760.00 | -0.71% | 266.19B |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 180.82B | 10,960.0 | -1.26% | 1.37T |
| 467 | 000140 | Hitejinro Holdings Co., Ltd. | 180.70B | 8,250.00 | 2.74% | 2.46T |
| 468 | 044820 | Cosmax BTI, Inc. | 180.68B | 18,980.0 | 0.37% | 696.08B |
| 469 | 011500 | Hannong Chemicals Inc. | 180.62B | 11,810.0 | 2.70% | 211.44B |
| 470 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 180.18B | 6,770.00 | -0.88% | 108.14B |
| 471 | 102460 | REYON Pharmaceutical Co., Ltd. | 179.19B | 9,770.00 | -1.41% | 145.22B |
| 472 | 000490 | Daedong Corporation | 178.57B | 6,560.00 | 1.71% | 1.48T |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 178.52B | 37,500.0 | -1.83% | 952.66B |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 178.13B | 1,982.00 | -1.64% | 59.53B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 174.33B | 3,505.00 | -0.71% | 516.12B |
| 476 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,510.00 | - | 631.29B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 172.46B | 3,465.00 | - | 1.21T |
| 478 | 010580 | SMBEXEL Company | 172.44B | 1,565.00 | -0.89% | 172.55B |
| 479 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 172.09B | 14,300.0 | -0.07% | 487.63B |
| 480 | 004380 | Samick THK Co., Ltd. | 170.57B | 8,170.00 | 1.49% | 228.23B |
| 481 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | 0.81% | 3.42T |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 168.36B | 15,860.0 | -0.19% | 1.25T |
| 483 | 234080 | JW Lifescience Corporation | 168.16B | 10,860.0 | -1.54% | 252.72B |
| 484 | 053690 | HanmiGlobal Co., Ltd. | 165.61B | 15,370.0 | 3.43% | 438.34B |
| 485 | 092200 | DAE-IL Corporation | 164.28B | 4,305.00 | 5.77% | 729.38B |
| 486 | 400760 | NH All-One REIT Co., Ltd. | 163.69B | 2,925.00 | -1.85% | 55.78B |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 162.98B | 4,895.00 | 0.93% | 696.42B |
| 488 | 003610 | Pangrim Co., Ltd. | 162.97B | 5,100.00 | 0.59% | 126.25B |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 162.52B | 10,790.0 | 0.75% | 753.52B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 162.25B | 7,570.00 | -1.94% | 605.66B |
| 491 | 213500 | Hansol Paper Co., Ltd. | 162.17B | 6,870.00 | -0.15% | 2.27T |
| 492 | 033530 | Sjg Sejong Co.,Ltd | 161.77B | 5,980.00 | -0.50% | 1.93T |
| 493 | 226320 | It'S Hanbul Co., Ltd. | 161.72B | 9,180.00 | -2.44% | 159.75B |
| 494 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 161.65B | 18,740.0 | 2.69% | 2.89T |
| 495 | 002100 | Kyung Nong Corporation | 161.32B | 9,030.00 | - | 356.00B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 160.64B | 12,170.0 | -0.41% | 693.71B |
| 497 | 487570 | HS HYOSUNG Corporation | 160.11B | 43,200.0 | - | 1.41T |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 159.25B | 12,300.0 | 0.33% | 604.47B |
| 499 | 462520 | Chosun Refractories Co.,Ltd. | 158.54B | 13,380.0 | -1.18% | 533.11B |
| 500 | 007860 | Seoyon Co., Ltd. | 158.46B | 7,430.00 | 1.78% | 5.03T |