Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,356.37T | 212,250 | -1.51% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,353.35T | 165,000 | -1.73% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 927.12T | 1,272,000 | -0.39% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 102.26T | 776,000 | 0.13% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 88.22T | 377,000 | -1.57% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 82.57T | 390,500 | -0.13% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 82.09T | 1,114,000 | -0.71% | 12.46T |
| 8 | 005389 | Hyundai Motor Company | 68.37T | 155,000 | -1.27% | 188.71T |
| 9 | 005387 | Hyundai Motor Company | 68.30T | 157,300 | -1.38% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 68.20T | 155,600 | -1.52% | 188.71T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 67.97T | 1,470,000 | 0.27% | 5.12T |
| 12 | 005380 | Hyundai Motor Company | 67.38T | 287,500 | -2.71% | 188.71T |
| 13 | 105560 | KB Financial Group Inc. | 53.72T | 150,400 | -1.70% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 46.46T | 290,500 | 0.87% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 45.26T | 191,000 | -1.75% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 44.53T | 248,000 | 1.22% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.15T | 188,900 | -2.83% | 4.90T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.89T | 87,100.0 | -1.14% | 20.56T |
| 19 | 000270 | Kia Corporation | 40.73T | 104,800 | -1.96% | 119.31T |
| 20 | 012450 | Hanwha Aerospace Co., Ltd. | 38.23T | 743,000 | -6.19% | 29.95T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 38.06T | 489,000 | -0.31% | 14.26T |
| 22 | 006405 | Samsung SDI Co., Ltd. | 37.64T | 196,400 | -1.41% | 14.26T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 36.81T | 57,600.0 | -3.03% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.96T | 295,000 | -3.28% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 30.70T | 115,950 | -0.30% | 13.09T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 28.88T | 326,500 | -0.61% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 26.29T | 155,900 | -0.76% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 26.13T | 57,500.0 | -1.37% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.06T | 173,900 | 0.17% | 12.96T |
| 30 | 034730 | SK Inc. | 25.36T | 465,000 | -0.11% | 140.48T |
| 31 | 03473K | SK Inc. | 25.28T | 338,000 | -0.44% | 140.48T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.85T | 598,000 | -0.66% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.67T | 383,500 | -1.41% | 21.32T |
| 34 | 096770 | SK Innovation Co., Ltd. | 23.68T | 139,600 | 1.09% | 93.09T |
| 35 | 096775 | SK Innovation Co., Ltd. | 23.21T | 67,000.0 | -0.89% | 93.09T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 23.10T | 155,200 | -1.08% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 21.83T | 29,750.0 | -1.16% | 10.86T |
| 38 | 011200 | HMM Co.,Ltd | 21.32T | 22,600.0 | -0.22% | 11.53T |
| 39 | 005490 | POSCO Holdings Inc. | 20.61T | 272,500 | -1.09% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.26T | 125,950 | -1.45% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.57T | 188,500 | -0.48% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 18.17T | 28,300.0 | -1.22% | 97.57T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 17.45T | 184,000 | -3.66% | 551.31B |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 17.41T | 1,870,000 | -0.37% | 6.41T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.40T | 853,000 | -0.12% | 21.37T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.18T | 243,000 | -2.02% | 32.80T |
| 47 | 051915 | LG Chem, Ltd. | 16.95T | 103,600 | -0.10% | 47.87T |
| 48 | 051910 | LG Chem, Ltd. | 16.74T | 226,000 | -1.31% | 47.87T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 16.44T | 212,500 | -0.47% | 14.00T |
| 50 | 042660 | Hanwha Ocean Co., Ltd. | 16.42T | 53,600.0 | -3.07% | 15.00T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 16.34T | 454,000 | -3.40% | 4.34T |
| 52 | 017670 | SK Telecom Co., Ltd. | 15.87T | 72,100.0 | -3.22% | 17.06T |
| 53 | 024110 | Industrial Bank of Korea | 15.29T | 19,180.0 | -1.44% | 9.18T |
| 54 | 003555 | LG Corp. | 15.16T | 62,500.0 | -1.73% | 7.46T |
| 55 | 003550 | LG Corp. | 15.11T | 98,700.0 | -0.30% | 7.46T |
| 56 | 010950 | S-Oil Corporation | 14.96T | 130,400 | -1.51% | 37.49T |
| 57 | 010955 | S-Oil Corporation | 14.75T | 70,800.0 | -2.88% | 37.49T |
| 58 | 000157 | Doosan Corporation | 14.34T | 268,000 | -1.29% | 20.78T |
| 59 | 003670 | Posco Future M Co., Ltd. | 14.09T | 158,400 | -1.49% | 2.87T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.07T | 16,470.0 | -2.14% | 11.61T |
| 61 | 000155 | Doosan Corporation | 13.82T | 314,000 | -4.85% | 20.78T |
| 62 | 000150 | Doosan Corporation | 13.82T | 917,000 | -4.88% | 20.78T |
| 63 | 086280 | Hyundai Glovis Co., Ltd. | 13.11T | 174,800 | -0.63% | 31.35T |
| 64 | 035720 | Kakao Corp. | 13.03T | 29,450.0 | -1.67% | 8.47T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 11.74T | 62,800.0 | -5.28% | 4.13T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 11.60T | 23,950.0 | -1.84% | 43.03T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 11.51T | 58,700.0 | -1.84% | 9.94T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 11.25T | 9,120.00 | -4.80% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 11.14T | 8,440.00 | -5.70% | 43.03T |
| 70 | 005830 | DB Insurance Co., Ltd. | 11.01T | 181,500 | -1.47% | 20.70T |
| 71 | 030200 | KT Corporation | 10.97T | 46,350.0 | -0.96% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.67T | 285,000 | 0.18% | 2.29T |
| 73 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.19T | 45,300.0 | -1.52% | 29.01T |
| 74 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.07T | 90,000.0 | -2.70% | 29.01T |
| 75 | 267250 | HD Hyundai Co., Ltd. | 9.55T | 135,200 | -1.89% | 78.97T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 9.51T | 97,600.0 | -4.50% | 4.43T |
| 77 | 323410 | KakaoBank Corp. | 9.38T | 19,660.0 | -1.65% | 1.82T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 9.37T | 20,950.0 | -1.64% | 26.41T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.34T | 25,300.0 | -1.94% | 26.41T |
| 80 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.33T | 427,000 | -10.20% | 4.73T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 8.85T | 1,175,000 | -4.08% | 2.75T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 8.76T | 20,350.0 | -2.40% | 26.52T |
| 83 | 307950 | Hyundai Autoever Corporation | 8.71T | 317,500 | -2.16% | 4.56T |
| 84 | 064350 | Hyundai Rotem Company | 8.70T | 79,700.0 | -3.63% | 6.31T |
| 85 | 011070 | LG Innotek Co., Ltd. | 8.70T | 367,500 | -3.03% | 24.04T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.67T | 22,500.0 | -3.43% | 26.52T |
| 87 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.60T | 191,800 | -2.39% | 2.18T |
| 88 | 047050 | Posco International Corporation | 8.54T | 50,100.0 | -2.72% | 34.14T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 8.40T | 146,000 | 0.55% | 26.42T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 8.36T | 123,600 | - | 26.42T |
| 91 | 18064K | Hanjin Kal | 8.03T | 27,150.0 | - | 306.09B |
| 92 | 180640 | Hanjin Kal | 8.02T | 119,900 | -0.17% | 306.09B |
| 93 | 259960 | KRAFTON, Inc. | 8.01T | 184,400 | -0.65% | 4.45T |
| 94 | 078935 | GS Holdings Corp. | 7.90T | 53,300.0 | -1.84% | 27.28T |
| 95 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.89T | 317,500 | -4.37% | 1.51T |
| 96 | 090430 | Amorepacific Corporation | 7.72T | 125,600 | -2.48% | 4.49T |
| 97 | 078930 | GS Holdings Corp. | 7.61T | 80,900.0 | -5.49% | 27.28T |
| 98 | 090435 | Amorepacific Corporation | 7.60T | 36,350.0 | -3.96% | 4.49T |
| 99 | 352820 | HYBE Co., Ltd. | 7.48T | 176,400 | -0.06% | 3.59T |
| 100 | 021240 | COWAY Co., Ltd. | 7.21T | 102,800 | -3.02% | 5.30T |
| 101 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.10T | 58,200.0 | -3.16% | 21.87T |
| 102 | 064400 | LG CNS Co., Ltd. | 7.05T | 72,800.0 | - | 6.29T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 6.86T | 230,500 | 0.88% | 2.90T |
| 104 | 016360 | Samsung Securities Co.,Ltd. | 6.80T | 76,100.0 | -1.93% | 21.21T |
| 105 | 000880 | Hanwha Corporation | 6.54T | 91,000.0 | -2.57% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.49T | 27,050.0 | -3.39% | 88.99T |
| 107 | 000105 | Yuhan Corporation | 6.32T | 70,300.0 | 0.43% | 2.28T |
| 108 | 007660 | ISU Petasys Co., Ltd. | 6.20T | 84,500.0 | -2.87% | 1.31T |
| 109 | 000100 | Yuhan Corporation | 6.20T | 83,100.0 | -1.89% | 2.28T |
| 110 | 009835 | Hanwha Solutions Corporation | 6.16T | 15,450.0 | -3.26% | 15.59T |
| 111 | 009830 | Hanwha Solutions Corporation | 6.06T | 27,050.0 | -4.92% | 15.59T |
| 112 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.01T | 76,800.0 | -0.13% | 861.34B |
| 113 | 032640 | LG Uplus Corp. | 6.01T | 14,150.0 | -0.07% | 15.36T |
| 114 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.99T | 21,700.0 | -3.13% | 1.35T |
| 115 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.90T | 118,500 | -4.59% | 1.35T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.86T | 14,250.0 | -3.06% | 7.70T |
| 117 | 006260 | LS Corp. | 5.70T | 208,500 | -3.70% | 37.63T |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.57T | 211,000 | -1.63% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.90T | 160,500 | -2.85% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.67T | 48,750.0 | -1.32% | 9.81T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.53T | 24,600.0 | -2.19% | 2.63T |
| 122 | 128940 | Hanmi Pharm. Co., Ltd. | 4.49T | 354,000 | -2.07% | 1.66T |
| 123 | 271560 | ORION Corp. | 4.47T | 113,200 | 1.71% | 3.58T |
| 124 | 377300 | Kakao Pay Corp. | 4.46T | 33,000.0 | -3.08% | 1.14T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.42T | 41,400.0 | -1.78% | 2.89T |
| 126 | 267270 | HD Construction Equipment Co., Ltd. | 4.14T | 87,000.0 | -2.58% | 6.64T |
| 127 | 138930 | BNK Financial Group Inc. | 4.08T | 13,300.0 | -2.71% | 6.43T |
| 128 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.06T | 20,800.0 | -2.35% | 4.15T |
| 129 | 000990 | DB HiTek CO., LTD. | 4.06T | 94,600.0 | -3.27% | 1.54T |
| 130 | 051905 | LG H&H Co., Ltd. | 3.98T | 92,100.0 | -2.02% | 6.29T |
| 131 | 051900 | LG H&H Co., Ltd. | 3.97T | 257,500 | -2.28% | 6.29T |
| 132 | 036570 | NC Corporation | 3.91T | 201,000 | -1.95% | 2.09T |
| 133 | 011790 | SKC Co., Ltd. | 3.88T | 80,000.0 | -2.68% | 2.08T |
| 134 | 018880 | Hanon Systems | 3.78T | 3,615.00 | -1.77% | 11.03T |
| 135 | 001045 | CJ Corporation | 3.69T | 56,000.0 | -3.45% | 46.28T |
| 136 | 001040 | CJ Corporation | 3.61T | 111,800 | -5.41% | 46.28T |
| 137 | 034220 | LG Display Co., Ltd. | 3.61T | 7,210.00 | 0.84% | 25.30T |
| 138 | 00104K | CJ Corporation | 3.60T | 109,900 | -5.75% | 46.28T |
| 139 | 454910 | Doosan Robotics Inc. | 3.58T | 55,300.0 | -1.78% | 56.14B |
| 140 | 004020 | Hyundai Steel Company | 3.50T | 26,600.0 | -0.93% | 23.07T |
| 141 | 010060 | OCI Holdings Company Ltd. | 3.49T | 187,000 | -3.66% | 3.57T |
| 142 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.48T | 91,600.0 | -2.14% | 529.20B |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.35T | 42,250.0 | -0.12% | 15.78T |
| 144 | 066970 | L&F Co., Ltd. | 3.33T | 84,300.0 | -1.86% | 2.89T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.26T | 6,090.00 | -1.77% | 6.17T |
| 146 | 012750 | S-1 Corporation | 3.21T | 94,800.0 | -1.25% | 2.88T |
| 147 | 036460 | Korea Gas Corporation | 3.14T | 36,000.0 | -1.64% | 34.67T |
| 148 | 192820 | Cosmax, Inc. | 3.06T | 270,000 | -0.92% | 2.66T |
| 149 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.05T | 4,065.00 | 0.99% | 33.18T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,800.0 | 3.01% | 2.50T |
| 151 | 111770 | Youngone Corporation | 2.86T | 67,200.0 | -2.61% | 4.34T |
| 152 | 022100 | Posco Dx Company Ltd. | 2.83T | 18,670.0 | -1.69% | 979.63B |
| 153 | 161890 | Kolmar Korea Co., Ltd. | 2.82T | 119,500 | -2.45% | 2.93T |
| 154 | 035250 | Kangwon Land, Inc. | 2.81T | 13,920.0 | -1.69% | 1.47T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 2.77T | 40,900.0 | -1.68% | 1.41T |
| 156 | 103590 | Iljin Electric Co.,Ltd | 2.75T | 55,800.0 | -3.29% | 2.21T |
| 157 | 002380 | KCC Corporation | 2.73T | 371,500 | -2.24% | 6.63T |
| 158 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,450.0 | -0.90% | 538.21B |
| 159 | 251270 | Netmarble Corporation | 2.70T | 33,700.0 | -0.88% | 2.89T |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.66T | 102,800 | -1.34% | 28.39T |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.64T | 170,700 | -1.90% | 28.39T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.64T | 31,600.0 | -2.02% | 1.37T |
| 163 | 302440 | SK bioscience Co.,Ltd. | 2.52T | 32,250.0 | -2.71% | 659.27B |
| 164 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.47T | 45,250.0 | -3.52% | 7.28T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.47T | 104,200 | -3.70% | 7.28T |
| 166 | 020150 | Lotte Energy Materials Corporation | 2.47T | 47,100.0 | -5.80% | 668.66B |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,480.0 | -1.71% | 3.29T |
| 168 | 003690 | Korean Reinsurance Company | 2.44T | 13,830.0 | -1.98% | 4.42T |
| 169 | 017800 | Hyundai Elevator Co., Ltd | 2.43T | 67,300.0 | 2.28% | 2.47T |
| 170 | 006360 | GS Engineering & Construction Corporation | 2.36T | 27,850.0 | -5.59% | 11.37T |
| 171 | 37550K | DL E&C Co.,Ltd. | 2.34T | 23,050.0 | 0.44% | 7.13T |
| 172 | 37550L | DL E&C Co.,Ltd. | 2.34T | 38,400.0 | 1.99% | 7.13T |
| 173 | 023530 | Lotte Shopping Co., Ltd. | 2.32T | 82,200.0 | -1.67% | 14.00T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.31T | 255,500 | -1.35% | 8.92T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.29T | 393,000 | -2.36% | 3.64T |
| 176 | 383220 | F&F Co., Ltd | 2.27T | 60,600.0 | -3.66% | 2.01T |
| 177 | 005850 | SL Corporation | 2.24T | 48,550.0 | -1.72% | 5.47T |
| 178 | 014680 | Hansol Chemical Co., Ltd. | 2.21T | 206,000 | -3.06% | 931.89B |
| 179 | 282330 | BGF Retail Co., Ltd. | 2.20T | 127,300 | -3.49% | 9.30T |
| 180 | 375500 | DL E&C Co.,Ltd. | 2.19T | 56,000.0 | -6.51% | 7.13T |
| 181 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.18T | 16,920.0 | 1.44% | 8.72T |
| 182 | 004170 | SHINSEGAE Inc. | 2.17T | 247,000 | -3.14% | 7.20T |
| 183 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 187,380 | -3.07% | 102.16B |
| 184 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.13T | 7,180.00 | 3.01% | 415.68B |
| 185 | 000240 | Hankook & Company Co., Ltd. | 2.13T | 22,500.0 | -2.60% | 1.44T |
| 186 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.12T | 70,300.0 | -2.50% | 376.10B |
| 187 | 279570 | K Bank Co.,Ltd. | 2.10T | 5,180.00 | -0.77% | 477.78B |
| 188 | 007340 | DN Automotive Corporation | 2.05T | 39,550.0 | -3.65% | 4.15T |
| 189 | 450080 | Ecopro Materials Co., Ltd. | 2.05T | 28,900.0 | -3.18% | 392.51B |
| 190 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.00T | 30,500.0 | -3.48% | 415.68B |
| 191 | 009420 | Hanall Biopharma Co., Ltd. | 1.99T | 39,200.0 | -2.49% | 162.66B |
| 192 | 011170 | Lotte Chemical Corporation | 1.98T | 46,900.0 | -2.60% | 20.17T |
| 193 | 002795 | AMOREPACIFIC Holdings Corp. | 1.97T | 10,450.0 | -2.06% | 4.84T |
| 194 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 24,000.0 | -2.24% | 4.84T |
| 195 | 00279K | AMOREPACIFIC Holdings Corp. | 1.96T | 19,300.0 | -3.02% | 4.84T |
| 196 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.95T | 4,985.00 | -5.77% | 415.68B |
| 197 | 489790 | Hanwha Vision CO.,LTD | 1.95T | 38,700.0 | -0.13% | 1.87T |
| 198 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.94T | 10,770.0 | -2.00% | 8.16T |
| 199 | 004800 | Hyosung Corporation | 1.93T | 115,500 | -1.11% | 2.54T |
| 200 | 030000 | Cheil Worldwide Inc. | 1.93T | 19,040.0 | -1.81% | 4.48T |
| 201 | 081660 | Misto Holdings Corp. | 1.89T | 35,950.0 | -1.64% | 4.72T |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 162,500 | -0.18% | 5.18T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.88T | 151,600 | -7.56% | 635.71B |
| 204 | 139480 | E-MART Inc. | 1.82T | 67,800.0 | -2.45% | 28.75T |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.81T | 40,150.0 | -1.83% | 1.62T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.79T | 49,350.0 | -2.85% | 2.98T |
| 207 | 007070 | GS Retail Co., Ltd. | 1.75T | 20,900.0 | -0.71% | 12.26T |
| 208 | 462870 | SHIFT UP Corporation | 1.74T | 29,650.0 | -1.98% | 294.55B |
| 209 | 281820 | KCTech Co., Ltd. | 1.74T | 88,000.0 | -6.98% | 476.47B |
| 210 | 204320 | HL Mando Corporation | 1.73T | 36,750.0 | -1.61% | 9.59T |
| 211 | 007815 | Korea Circuit Co., Ltd. | 1.70T | 18,940.0 | 0.48% | 1.65T |
| 212 | 112610 | CS Wind Corporation | 1.70T | 40,850.0 | -6.63% | 2.78T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.69T | 14,520.0 | -3.20% | 1.65T |
| 214 | 229640 | LS Eco Energy Ltd. | 1.68T | 54,800.0 | -4.20% | 1.12T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.67T | 67,000.0 | -1.18% | 1.65T |
| 216 | 00499K | LOTTE Corporation | 1.65T | 22,650.0 | -0.88% | 15.63T |
| 217 | 004990 | LOTTE Corporation | 1.64T | 21,350.0 | -1.61% | 15.63T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.61T | 73,700.0 | -2.25% | 4.07T |
| 219 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,340.00 | -1.84% | 320.71B |
| 220 | 103140 | Poongsan Corporation | 1.57T | 57,400.0 | -3.53% | 5.34T |
| 221 | 181710 | NHN Corporation | 1.50T | 49,200.0 | -4.09% | 2.74T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 33,800.0 | -1.89% | 10.01T |
| 223 | 006280 | GC Biopharma Corp. | 1.49T | 130,700 | -1.13% | 1.96T |
| 224 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,150.00 | -1.90% | 4.77T |
| 225 | 001120 | LX International Corp. | 1.47T | 40,800.0 | -4.67% | 17.82T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.41T | 6,830.00 | -1.44% | 6.83T |
| 227 | 294870 | IPARK Hyundai Development Company | 1.41T | 22,400.0 | 2.05% | 3.67T |
| 228 | 003547 | Daishin Securities Co.,Ltd | 1.39T | 18,180.0 | -0.27% | 6.12T |
| 229 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.39T | 36,550.0 | -1.35% | 1.29T |
| 230 | 003545 | Daishin Securities Co.,Ltd | 1.39T | 18,720.0 | -0.43% | 6.12T |
| 231 | 023590 | Daou Technology Inc. | 1.38T | 31,900.0 | -1.54% | 34.82T |
| 232 | 475150 | SK eternix Co., Ltd. | 1.37T | 40,350.0 | -1.10% | 562.80B |
| 233 | 003540 | Daishin Securities Co.,Ltd | 1.36T | 22,150.0 | -2.42% | 6.12T |
| 234 | 001800 | ORION Holdings Corp. | 1.35T | 22,450.0 | -1.10% | 3.75T |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,400.0 | -1.39% | 4.10T |
| 236 | 008775 | Hotel Shilla Co.,Ltd | 1.33T | 26,550.0 | -1.48% | 4.10T |
| 237 | 011210 | Hyundai Wia Corporation | 1.30T | 49,000.0 | -0.20% | 8.77T |
| 238 | 361610 | SK IE Technology Co., Ltd. | 1.30T | 15,850.0 | 0.25% | 196.31B |
| 239 | 120115 | Kolon Industries, Inc. | 1.29T | 22,400.0 | -1.32% | 4.98T |
| 240 | 120110 | Kolon Industries, Inc. | 1.29T | 41,050.0 | -1.44% | 4.98T |
| 241 | 000120 | CJ Logistics Corporation | 1.28T | 64,100.0 | -1.08% | 12.84T |
| 242 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 37,750.0 | -2.33% | 121.13B |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,740.0 | -0.71% | 1.38T |
| 244 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.21T | 35,600.0 | -1.52% | 481.72B |
| 245 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,160.00 | -0.72% | 164.22B |
| 246 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.17T | 101,700 | -0.68% | 1.64T |
| 247 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.14T | 109,600 | 1.11% | 298.99B |
| 248 | 001430 | SeAH Besteel Holdings Corporation | 1.13T | 31,600.0 | -4.10% | 3.89T |
| 249 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.11T | 99,500.0 | -7.36% | 598.62B |
| 250 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | 0.71% | 6.78T |
| 251 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,160.0 | 0.25% | 2.45T |
| 252 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,700.0 | - | 2.45T |
| 253 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.09T | 12,070.0 | -2.03% | 2.35T |
| 254 | 093370 | Foosung Co., Ltd. | 1.08T | 10,080.0 | -3.08% | 569.91B |
| 255 | 006125 | SK Discovery Co., Ltd. | 1.07T | 40,550.0 | 1.25% | 11.60T |
| 256 | 007310 | Otoki Corporation | 1.07T | 310,500 | -0.96% | 3.75T |
| 257 | 298020 | Hyosung TNC Corporation | 1.06T | 247,500 | -1.39% | 8.36T |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 120,100 | -2.91% | 4.36T |
| 259 | 006120 | SK Discovery Co., Ltd. | 1.03T | 58,600.0 | -2.66% | 11.60T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,600.0 | -0.48% | 5.98T |
| 261 | 192080 | DoubleUGames Co., Ltd. | 1.01T | 51,900.0 | -2.26% | 801.59B |
| 262 | 003160 | D.I Corporation | 1.01T | 36,750.0 | -1.61% | 477.31B |
| 263 | 030190 | NICE Information Service Co., Ltd. | 975.42B | 16,740.0 | -2.28% | 627.80B |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 949.24B | 118,400 | -1.50% | 3.62T |
| 265 | 451800 | Hanwha REIT Co., Ltd. | 937.51B | 5,220.00 | 2.35% | 108.51B |
| 266 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 929.80B | 63,300.0 | -0.31% | 4.04T |
| 267 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 918.04B | 93,700.0 | -1.26% | 4.04T |
| 268 | 004000 | LOTTE Fine Chemical Co., Ltd. | 910.55B | 34,800.0 | -2.66% | 1.98T |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 907.41B | 60,000.0 | -11.11% | 302.31B |
| 270 | 000215 | DL Holdings CO., LTD. | 902.90B | 20,500.0 | -2.38% | 5.57T |
| 271 | 030610 | Kyobo Securities Co.,Ltd. | 888.48B | 7,870.00 | -3.67% | 6.83T |
| 272 | 000210 | DL Holdings CO., LTD. | 887.92B | 40,800.0 | -4.00% | 5.57T |
| 273 | 003535 | Hanwha Investment & Securities Co., Ltd. | 862.79B | 5,520.00 | -0.36% | 5.80T |
| 274 | 032350 | Lotte Tour Development Co., Ltd. | 856.25B | 10,740.0 | -1.47% | 733.27B |
| 275 | 003530 | Hanwha Investment & Securities Co., Ltd. | 848.34B | 3,860.00 | -2.03% | 5.80T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 842.61B | 58,300.0 | -1.85% | 1.56T |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 832.73B | 63,200.0 | -2.32% | 1.78T |
| 278 | 034230 | Paradise Co., Ltd. | 831.96B | 9,480.00 | -1.25% | 1.19T |
| 279 | 079160 | CJ CGV Co., Ltd. | 831.23B | 5,020.00 | 1.01% | 2.42T |
| 280 | 071320 | Korea District Heating Corp. | 822.09B | 71,000.0 | -2.87% | 3.89T |
| 281 | 017960 | Hankuk Carbon Co., Ltd. | 815.97B | 15,790.0 | -1.93% | 908.17B |
| 282 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 26,000.0 | -0.38% | 963.09B |
| 283 | 006340 | Daewon Cable. Co., Ltd. | 807.07B | 10,020.0 | -1.96% | 789.17B |
| 284 | 006345 | Daewon Cable. Co., Ltd. | 798.41B | 8,060.00 | -3.01% | 789.17B |
| 285 | 003475 | Yuanta Securities Korea Co., Ltd. | 784.22B | 3,835.00 | -0.39% | 4.66T |
| 286 | 137310 | SD Biosensor, Inc. | 783.51B | 6,550.00 | -4.38% | 738.76B |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 778.04B | 3,785.00 | -1.17% | 4.66T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 766.59B | 2,480.00 | -1.00% | 2.63T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 750.30B | 56,200.0 | -1.58% | 2.12T |
| 290 | 365550 | ESR Kendall Square REIT Co., Ltd. | 739.50B | 3,005.00 | -3.06% | 131.21B |
| 291 | 285130 | SK Chemicals Co.,Ltd | 726.77B | 39,300.0 | -2.00% | 2.63T |
| 292 | 28513K | SK Chemicals Co.,Ltd | 719.24B | 22,550.0 | -3.01% | 2.63T |
| 293 | 195870 | HAESUNG DS Co., Ltd. | 716.55B | 42,150.0 | -4.31% | 758.27B |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 706.44B | 6,110.00 | -0.65% | 6.78T |
| 295 | 003850 | Boryung Corporation | 699.93B | 8,320.00 | -0.72% | 1.06T |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 825,000 | -1.90% | 1.99T |
| 297 | 214320 | Innocean Worldwide Inc. | 691.20B | 17,280.0 | -1.93% | 2.15T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,660.00 | 0.18% | 170.66B |
| 299 | 248070 | Solum Co., Ltd. | 684.25B | 14,310.0 | -1.72% | 1.87T |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 666.90B | 513,000 | -1.16% | 351.18B |
| 301 | 499790 | GS P&L Co., Ltd. | 663.77B | 33,550.0 | -4.96% | 564.39B |
| 302 | 005180 | Binggrae Co., Ltd. | 655.18B | 74,100.0 | -1.46% | 1.53T |
| 303 | 003570 | Snt Dynamics Co.,Ltd. | 650.36B | 26,100.0 | -2.06% | 751.59B |
| 304 | 077970 | STX Engine Co.,Ltd. | 643.83B | 16,040.0 | -1.66% | 838.55B |
| 305 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 639.78B | 7,570.00 | -2.07% | - |
| 306 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 639.78B | 2,215.00 | -1.34% | - |
| 307 | 036530 | SNT Holdings Co., Ltd. | 635.32B | 42,650.0 | -0.70% | 2.21T |
| 308 | 298050 | HS Hyosung Advanced Materials Corporation | 624.95B | 139,500 | -1.83% | 3.37T |
| 309 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 624.78B | 6,730.00 | 0.30% | - |
| 310 | 009240 | Hanssem Co., Ltd. | 623.38B | 37,950.0 | -0.26% | 1.66T |
| 311 | 453340 | Hyundai Green Food Co., Ltd | 622.37B | 19,370.0 | -2.17% | 2.42T |
| 312 | 014825 | Dongwon Systems Corporation | 616.73B | 13,480.0 | - | 1.41T |
| 313 | 003090 | Daewoong Co., Ltd. | 616.68B | 14,670.0 | -1.87% | 2.12T |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 611.43B | 127,000 | 0.32% | 563.55B |
| 315 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 316 | 100090 | SK oceanplant Co.,Ltd | 607.91B | 9,730.00 | -2.60% | 812.77B |
| 317 | 014820 | Dongwon Systems Corporation | 603.60B | 20,700.0 | -2.13% | 1.41T |
| 318 | 38380K | LX Holdings Corp. | 601.34B | 7,230.00 | -0.96% | 179.46B |
| 319 | 005880 | Korea Line Corporation | 600.96B | 1,862.00 | -2.26% | 1.20T |
| 320 | 336370 | Solus Advanced Materials Co., Ltd. | 597.20B | 8,070.00 | 0.37% | 638.73B |
| 321 | 317450 | Myung In Pharmaceutical LTD. | 595.68B | 40,800.0 | -0.85% | 293.03B |
| 322 | 33637L | Solus Advanced Materials Co., Ltd. | 594.98B | 2,120.00 | - | 638.73B |
| 323 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 594.25B | 88,300.0 | -1.67% | 1.52T |
| 324 | 33637K | Solus Advanced Materials Co., Ltd. | 593.76B | 1,470.00 | -0.20% | 638.73B |
| 325 | 001685 | Daesang Corporation | 593.23B | 14,270.0 | 1.21% | 4.47T |
| 326 | 383800 | LX Holdings Corp. | 591.26B | 7,620.00 | -1.68% | 179.46B |
| 327 | 005690 | Pharmicell Co., Ltd. | 589.84B | 9,830.00 | -2.38% | 23.94B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 577.52B | 129,000 | 0.62% | 469.05B |
| 329 | 069260 | TKG Huchems Co., Ltd. | 574.41B | 14,730.0 | -1.60% | 1.26T |
| 330 | 001680 | Daesang Corporation | 572.19B | 15,970.0 | -2.38% | 4.47T |
| 331 | 064960 | SNT Motiv Co., Ltd. | 570.83B | 23,950.0 | -1.03% | 996.27B |
| 332 | 079900 | Junjin Construction & Robot Co.,Ltd. | 563.73B | 38,800.0 | 0.78% | 183.59B |
| 333 | 093050 | LF Corp. | 561.81B | 21,250.0 | -1.62% | 1.92T |
| 334 | 002350 | Nexen Tire Corporation | 557.22B | 5,490.00 | -0.54% | 3.34T |
| 335 | 090460 | BH Co., Ltd. | 554.92B | 16,760.0 | -3.51% | 1.86T |
| 336 | 002355 | Nexen Tire Corporation | 553.69B | 3,785.00 | -1.17% | 3.34T |
| 337 | 000670 | Young Poong Corporation | 552.24B | 30,000.0 | -1.96% | 3.44T |
| 338 | 001065 | JW Pharmaceutical Corporation | 546.02B | 21,000.0 | -1.41% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 546.02B | 49,750.0 | - | 820.86B |
| 340 | 001060 | JW Pharmaceutical Corporation | 532.31B | 23,300.0 | -2.51% | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 526.99B | 52,100.0 | -1.70% | 1.44T |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 514.58B | 16,690.0 | -1.82% | 1.87T |
| 343 | 456040 | OCI Company Ltd. | 511.13B | 57,700.0 | -3.51% | 1.99T |
| 344 | 003620 | KG Mobility Corp. | 509.98B | 2,520.00 | -0.79% | 4.78T |
| 345 | 058650 | SeAH Holdings Corporation | 509.22B | 126,700 | 3.34% | 7.12T |
| 346 | 114090 | Grand Korea Leisure Co., Ltd. | 507.22B | 8,200.00 | -2.38% | 443.24B |
| 347 | 007700 | F&F Holdings Co., Ltd. | 505.56B | 12,940.0 | -1.45% | 2.01T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 503.38B | 22,450.0 | - | 1.15T |
| 349 | 452260 | Hanwha Galleria Corporation | 492.47B | 2,470.00 | -6.08% | 596.02B |
| 350 | 45226K | Hanwha Galleria Corporation | 492.47B | 4,775.00 | -4.88% | 596.02B |
| 351 | 001530 | Di Dong Il Corporation | 491.86B | 23,750.0 | -5.75% | 633.53B |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 488.00B | 5,000.00 | -1.57% | 3.28T |
| 353 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 487.29B | 78,900.0 | -2.47% | 3.56T |
| 354 | 108320 | LX Semicon Co., Ltd. | 487.12B | 29,950.0 | -1.80% | 1.57T |
| 355 | 161000 | Aekyungchemical Co., Ltd. | 485.18B | 10,050.0 | -3.18% | 1.58T |
| 356 | 100840 | SNT Energy Co., Ltd. | 480.19B | 24,300.0 | -3.76% | 581.81B |
| 357 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.89B | 1,496.00 | -2.29% | 1.65T |
| 358 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 472.80B | 5,520.00 | -3.33% | 1.65T |
| 359 | 017940 | E1 Corporation | 471.79B | 81,600.0 | -2.39% | 13.35T |
| 360 | 009900 | Myoung Shin Industrial Co.,Ltd | 471.71B | 8,990.00 | -1.21% | 1.77T |
| 361 | 448730 | Samsung FN REIT Co., Ltd. | 471.64B | 5,180.00 | -0.39% | 60.52B |
| 362 | 178920 | PI Advanced Materials Co., Ltd. | 466.34B | 15,880.0 | -1.67% | 268.41B |
| 363 | 377740 | BioNote, Inc. | 463.19B | 4,590.00 | 1.33% | 126.41B |
| 364 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 460.90B | 12,810.0 | -2.88% | 239.07B |
| 365 | 460860 | Dongkuk Steel Mill Company Limited | 459.37B | 9,260.00 | -1.80% | 3.44T |
| 366 | 00806K | Daeduck Co.,Ltd. | 457.58B | 10,630.0 | -0.19% | 1.68T |
| 367 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 453.23B | 8,280.00 | -4.50% | 239.07B |
| 368 | 005090 | SGC Energy Co.,Ltd. | 451.67B | 31,350.0 | -9.13% | 2.41T |
| 369 | 005810 | Poongsan Holdings Corporation | 450.34B | 33,100.0 | -1.34% | 495.41B |
| 370 | 033240 | Jahwa Electronics. Co., Ltd | 445.10B | 20,950.0 | -2.10% | 1.02T |
| 371 | 008060 | Daeduck Co.,Ltd. | 442.34B | 13,740.0 | -3.51% | 1.68T |
| 372 | 012030 | DB Inc. | 442.24B | 2,315.00 | -4.34% | 748.19B |
| 373 | 192650 | DREAMTECH Co., Ltd. | 434.73B | 6,600.00 | -3.23% | 1.12T |
| 374 | 001515 | SK Securities Co., Ltd. | 426.00B | 3,660.00 | -2.92% | 2.24T |
| 375 | 005257 | GC Corp. | 423.47B | 16,980.0 | -0.12% | 2.49T |
| 376 | 145990 | Samyang Corporation | 422.26B | 42,500.0 | 0.24% | 2.58T |
| 377 | 001500 | Hyundai Motor Securities Co.,Ltd. | 419.85B | 6,790.00 | -1.16% | 2.31T |
| 378 | 005250 | GC Corp. | 418.97B | 9,220.00 | -1.18% | 2.49T |
| 379 | 089590 | Jeju Air Co., Ltd. | 417.36B | 5,180.00 | -0.38% | 1.84T |
| 380 | 145995 | Samyang Corporation | 416.49B | 30,500.0 | -1.13% | 2.58T |
| 381 | 001510 | SK Securities Co., Ltd. | 415.82B | 1,990.00 | -5.24% | 2.24T |
| 382 | 010780 | IS DongSeo Co., Ltd. | 415.55B | 13,980.0 | -1.89% | 1.15T |
| 383 | 075580 | Sejin Heavy Industries Co., Ltd. | 412.16B | 7,250.00 | -3.07% | 386.76B |
| 384 | 004690 | Samchully Co.,Ltd | 407.12B | 118,900 | -1.57% | 5.33T |
| 385 | 034310 | NICE Holdings Co., Ltd. | 403.41B | 11,600.0 | -0.85% | 3.43T |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 402.44B | 1,675.00 | -3.01% | 176.34B |
| 387 | 002240 | Kiswire Ltd. | 399.90B | 14,820.0 | -2.82% | 1.81T |
| 388 | 039130 | Hanatour Service Inc. | 397.43B | 27,100.0 | -2.52% | 588.78B |
| 389 | 249420 | Ildong Pharmaceutical Co., Ltd. | 397.00B | 12,600.0 | -1.41% | 582.33B |
| 390 | 004710 | Hansol Technics Co., Ltd. | 393.09B | 7,400.00 | -10.84% | 1.27T |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 390.50B | 84,200.0 | -1.41% | 1.01T |
| 392 | 271940 | Iljin Hysolus Co., Ltd. | 388.19B | 10,690.0 | -0.83% | 78.04B |
| 393 | 003030 | SeAH Steel Holdings Corporation | 386.52B | 95,600.0 | -4.88% | 3.95T |
| 394 | 403550 | SOCAR Inc. | 383.67B | 10,170.0 | -0.39% | 458.65B |
| 395 | 020000 | HANDSOME Corporation | 379.93B | 17,690.0 | -4.89% | 1.55T |
| 396 | 484870 | MNC Solution Co.,Ltd | 378.97B | 13,800.0 | -5.99% | 266.42B |
| 397 | 016610 | DB Securities Co., Ltd. | 375.58B | 9,300.00 | -1.48% | 2.98T |
| 398 | 000070 | Samyang Holdings Corporation | 369.22B | 51,700.0 | -1.71% | 3.45T |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 368.51B | 3,735.00 | -1.71% | 215.09B |
| 400 | 029460 | KC Co., Ltd. | 367.90B | 34,200.0 | -1.72% | 814.03B |
| 401 | 002810 | Samyung Trading Co., Ltd. | 362.09B | 20,000.0 | -0.99% | 443.75B |
| 402 | 010580 | SMBEXEL Company | 361.65B | 3,255.00 | -5.24% | 172.55B |
| 403 | 017900 | AUK Corp. | 360.10B | 7,150.00 | -2.99% | 133.85B |
| 404 | 005420 | Cosmo Chemical Co., Ltd. | 359.86B | 9,380.00 | -2.09% | 715.14B |
| 405 | 092230 | KPX Holdings Co., Ltd. | 356.18B | 90,200.0 | -0.55% | 1.25T |
| 406 | 357120 | Koramco Life Infra Reit | 353.33B | 3,630.00 | -3.46% | 77.11B |
| 407 | 001275 | BOOKOOK Securities Co., Ltd. | 346.67B | 29,700.0 | - | 1.46T |
| 408 | 031430 | Shinsegae International Co., Ltd. | 346.35B | 10,010.0 | -1.38% | 1.19T |
| 409 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 344.94B | 9,210.00 | -3.05% | 1.98T |
| 410 | 344820 | KCC GLASS Corporation | 343.58B | 21,550.0 | -1.37% | 1.98T |
| 411 | 014830 | UNID Company Ltd. | 342.57B | 51,600.0 | -1.90% | 1.46T |
| 412 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 341.77B | 13,400.0 | -3.94% | 1.98T |
| 413 | 001270 | BOOKOOK Securities Co., Ltd. | 340.70B | 42,800.0 | -1.72% | 1.46T |
| 414 | 104700 | KISCO Corp. | 340.08B | 9,330.00 | -0.32% | 533.62B |
| 415 | 126560 | Hyundai Futurenet Co., Ltd. | 332.05B | 3,080.00 | -3.45% | 277.25B |
| 416 | 170900 | Dong-A ST Co., Ltd. | 329.64B | 34,200.0 | -1.16% | 860.94B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 328.53B | 6,610.00 | 0.30% | 1.71T |
| 418 | 183190 | Asia Cement Co.,Ltd. | 327.76B | 9,110.00 | -1.83% | 1.04T |
| 419 | 105630 | Hansae Co., Ltd. | 327.67B | 8,320.00 | -1.07% | 2.03T |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 327.63B | 10,050.0 | -0.99% | 427.02B |
| 421 | 306200 | SeAH Steel Corporation | 325.49B | 120,800 | -3.75% | 1.63T |
| 422 | 027410 | BGF Co., Ltd. | 323.97B | 3,385.00 | -2.59% | 468.98B |
| 423 | 0120G0 | Samyang Biopharm Corporation | 323.46B | 43,500.0 | -1.70% | - |
| 424 | 145720 | Dentium CO., LTD | 322.33B | 39,000.0 | -4.18% | 348.09B |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 319.14B | 3,475.00 | -1.97% | 3.18T |
| 426 | 005610 | Samlip Co., Ltd. | 317.72B | 39,200.0 | -0.25% | 3.39T |
| 427 | 194370 | JS Corporation | 317.44B | 10,940.0 | -3.36% | 1.44T |
| 428 | 000650 | Chunil Express Co., Ltd. | 313.24B | 219,500 | 4.52% | 46.90B |
| 429 | 029530 | sindoh Co.,Ltd. | 313.04B | 37,150.0 | -2.62% | 323.50B |
| 430 | 005720 | Nexen Corporation | 311.89B | 6,120.00 | -1.29% | 3.76T |
| 431 | 005725 | Nexen Corporation | 311.89B | 4,430.00 | -0.11% | 3.76T |
| 432 | 015360 | INVENI Co., Ltd. | 311.56B | 13,730.0 | -0.72% | 1.31T |
| 433 | 008730 | Youlchon Chemical Co.,Ltd. | 310.74B | 12,530.0 | -2.79% | 516.23B |
| 434 | 006220 | Jeju Bank | 308.06B | 8,150.00 | -1.81% | 167.27B |
| 435 | 002030 | ASIA Holdings CO., Ltd. | 306.63B | 187,300 | -0.95% | 1.92T |
| 436 | 060980 | HL Holdings Corporation | 306.16B | 34,050.0 | -1.59% | 1.36T |
| 437 | 381970 | KG Mobility Platform Co., Ltd. | 303.67B | 6,220.00 | -1.74% | 2.24T |
| 438 | 001230 | Dongkuk Holdings Co.,Ltd. | 301.37B | 1,938.00 | 0.52% | 2.26T |
| 439 | 017810 | Pulmuone Corporate | 301.05B | 8,160.00 | -1.57% | 3.49T |
| 440 | 011930 | Shinsung E&G Co.,Ltd. | 296.47B | 14,600.0 | -2.14% | 666.68B |
| 441 | 092790 | NEXTEEL Co., Ltd. | 290.96B | 11,190.0 | -5.25% | 484.30B |
| 442 | 244920 | Aplus Asset Advisor Co. Ltd | 288.47B | 12,760.0 | -2.52% | 742.31B |
| 443 | 009160 | SIMPAC Co., Ltd. | 287.63B | 4,400.00 | -2.55% | 73.54B |
| 444 | 108675 | LX Hausys, Ltd. | 286.84B | 17,070.0 | -0.87% | 3.33T |
| 445 | 108670 | LX Hausys, Ltd. | 286.02B | 30,000.0 | -1.15% | 3.33T |
| 446 | 002710 | TCC Steel Corp. | 284.94B | 10,870.0 | -1.54% | 657.79B |
| 447 | 002025 | Kolon Corporation | 284.42B | 11,690.0 | - | 6.20T |
| 448 | 097520 | MCNEX Co., Ltd | 284.23B | 17,740.0 | 0.51% | 1.20T |
| 449 | 317400 | Xi S&D Inc. | 282.10B | 7,410.00 | -6.91% | 1.31T |
| 450 | 015860 | ILJIN Holdings Co.,Ltd. | 281.43B | 6,120.00 | -5.41% | 2.48T |
| 451 | 272450 | Jin Air Co., Ltd. | 279.27B | 5,350.00 | -1.83% | 1.01T |
| 452 | 001465 | BYC Co., Ltd. | 279.23B | 25,600.0 | -0.78% | 168.07B |
| 453 | 024720 | Kolmar Holdings Co.,Ltd. | 278.83B | 8,130.00 | -1.45% | 596.30B |
| 454 | 011760 | Hyundai Corporation | 278.05B | 23,150.0 | -2.53% | 8.67T |
| 455 | 003925 | Namyang Dairy Products Co., Ltd | 277.87B | 27,550.0 | -1.61% | 949.66B |
| 456 | 003920 | Namyang Dairy Products Co., Ltd | 276.69B | 38,700.0 | -2.03% | 949.66B |
| 457 | 001940 | KISCO Holdings Corp. | 274.75B | 22,900.0 | -2.55% | 899.40B |
| 458 | 123890 | Korea Asset In Trust Co., Ltd | 274.71B | 2,245.00 | -1.75% | 210.63B |
| 459 | 126720 | Soosan Industries Co., Ltd. | 273.18B | 19,410.0 | -2.12% | 350.53B |
| 460 | 018250 | Aekyung Industrial Co., Ltd. | 273.09B | 10,840.0 | -1.81% | 685.09B |
| 461 | 002020 | Kolon Corporation | 272.23B | 20,100.0 | -4.29% | 6.20T |
| 462 | 200880 | Seoyon E-Hwa Co., Ltd. | 271.04B | 10,030.0 | -1.18% | 4.68T |
| 463 | 001460 | BYC Co., Ltd. | 270.87B | 36,000.0 | -3.74% | 168.07B |
| 464 | 217590 | TMC Co., Ltd. | 269.54B | 11,310.0 | -3.00% | 355.94B |
| 465 | 084695 | Daesang Holdings Co., Ltd. | 269.25B | 12,310.0 | 0.49% | 5.76T |
| 466 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 268.79B | 14,830.0 | 1.92% | 28.82B |
| 467 | 096760 | JW Holdings Corporation | 267.77B | 3,870.00 | -0.77% | 1.01T |
| 468 | 025860 | Namhae Chemical Corporation | 266.12B | 5,550.00 | - | 1.74T |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 265.26B | 7,000.00 | -1.69% | 874.44B |
| 470 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.01B | 17,450.0 | -3.54% | 1.16T |
| 471 | 084690 | Daesang Holdings Co., Ltd. | 263.40B | 6,970.00 | -1.69% | 5.76T |
| 472 | 004360 | Sebang Co., Ltd | 262.96B | 12,640.0 | -1.48% | 1.20T |
| 473 | 004365 | Sebang Co., Ltd | 261.95B | 8,440.00 | -1.86% | 1.20T |
| 474 | 044450 | KSS Line Ltd. | 261.90B | 11,600.0 | -1.36% | 589.83B |
| 475 | 026890 | STIC Investments, Inc. | 259.71B | 7,200.00 | -6.25% | 82.48B |
| 476 | 005430 | Korea Airport Service Co.,Ltd. | 256.89B | 84,000.0 | -1.18% | 697.88B |
| 477 | 007690 | Kukdo Chemical Co., Ltd. | 256.30B | 29,850.0 | -0.17% | 1.68T |
| 478 | 084010 | Daehan Steel Co., Ltd. | 256.05B | 8,880.00 | -1.00% | 1.34T |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 253.78B | 61,200.0 | -1.13% | 841.39B |
| 480 | 122900 | iMarketKorea Inc. | 253.60B | 8,060.00 | -0.86% | 3.42T |
| 481 | 000430 | Daewon Kang Up Co., Ltd. | 249.24B | 4,020.00 | -0.74% | 1.70T |
| 482 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 249.03B | 32,650.0 | -1.06% | 191.27B |
| 483 | 001390 | KG Chemical Corporation | 247.60B | 3,740.00 | -1.32% | 9.77T |
| 484 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.14B | 3,975.00 | 2.32% | 114.40B |
| 485 | 016590 | Shindaeyang Paper Co., Ltd. | 243.78B | 8,250.00 | -4.29% | 652.68B |
| 486 | 002320 | HANJIN Logistics Corporation | 243.05B | 16,160.0 | -4.15% | 3.24T |
| 487 | 004430 | Songwon Industrial Co., Ltd. | 242.40B | 10,100.0 | -0.79% | 1.10T |
| 488 | 078520 | Able C&C Co., Ltd. | 242.01B | 10,380.0 | -9.82% | 250.76B |
| 489 | 033270 | Korea United Pharm Inc. | 241.78B | 16,920.0 | -0.65% | 161.44B |
| 490 | 298690 | Air Busan Co., Ltd. | 241.71B | 1,484.00 | 0.54% | 128.73B |
| 491 | 077500 | Uniquest Corporation | 240.19B | 11,120.0 | -5.68% | 773.62B |
| 492 | 010820 | FIRSTEC Co., Ltd | 239.82B | 4,935.00 | -5.64% | 136.41B |
| 493 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.31B | 19,360.0 | -1.22% | 274.03B |
| 494 | 001755 | Hanyang Securities Co. Ltd. | 236.88B | 18,600.0 | 0.27% | 732.52B |
| 495 | 058430 | POSCO STEELEON Co., Ltd. | 236.33B | 3,945.00 | -2.83% | 1.14T |
| 496 | 005950 | ISU Chemical Co., Ltd | 234.81B | 8,930.00 | -5.70% | 2.30T |
| 497 | 001750 | Hanyang Securities Co. Ltd. | 233.70B | 18,360.0 | -1.08% | 732.52B |
| 498 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 232.69B | 64,600.0 | -2.12% | 174.29B |
| 500 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 231.43B | 25,950.0 | -2.44% | 3.00T |