Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,725.36T | 270,500 | -8.61% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,276.38T | 1,819,000 | -7.66% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 158.80T | 700,000 | -1.69% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 144.80T | 1,098,000 | -6.23% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 97.58T | 417,000 | -5.66% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 74.58T | 1,010,000 | -1.37% | 11.31T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 70.96T | 110,800 | -5.38% | 17.06T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 67.16T | 640,000 | -4.62% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 65.69T | 1,419,000 | -2.07% | 4.81T |
| 10 | 000270 | Kia Corporation | 65.29T | 168,000 | -5.67% | 114.14T |
| 11 | 028260 | Samsung C&T Corporation | 64.64T | 396,500 | -10.29% | 40.74T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 62.56T | 1,216,000 | -6.89% | 26.70T |
| 13 | 012330 | Hyundai Mobis Co.,Ltd | 56.09T | 629,000 | -3.23% | 61.12T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 55.67T | 310,000 | -6.06% | 20.00T |
| 15 | 105560 | KB Financial Group Inc. | 55.19T | 155,600 | -0.26% | 26.84T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 47.87T | 617,000 | -2.99% | 13.27T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 45.14T | 95,100.0 | -1.76% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 42.44T | 1,179,000 | -6.95% | 4.08T |
| 19 | 066570 | LG Electronics Inc. | 40.62T | 241,500 | 11.29% | 90.19T |
| 20 | 068270 | Celltrion, Inc. | 39.57T | 188,800 | -3.23% | 4.16T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.51T | 259,750 | -7.23% | 4.97T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 36.19T | 118,100 | -1.91% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 35.17T | 467,500 | -3.91% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 35.00T | 369,000 | -9.89% | 576.68B |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 34.87T | 3,745,000 | -6.96% | 5.97T |
| 26 | 006800 | Mirae Asset Securities Co., Ltd. | 32.45T | 69,600.0 | -3.73% | 21.11T |
| 27 | 086790 | Hana Financial Group Inc. | 32.20T | 119,400 | -5.61% | 12.39T |
| 28 | 035420 | NAVER Corporation | 30.44T | 203,500 | -4.46% | 12.49T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.42T | 416,000 | -4.91% | 29.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 29.08T | 1,426,000 | -5.63% | 16.59T |
| 31 | 051910 | LG Chem, Ltd. | 27.75T | 374,000 | -4.71% | 45.93T |
| 32 | 034730 | SK Inc. | 27.42T | 503,000 | -7.02% | 122.70T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.03T | 29,300.0 | -2.82% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 24.88T | 38,750.0 | -2.27% | 97.43T |
| 35 | 000150 | Doosan Corporation | 24.71T | 1,614,000 | -5.23% | 19.78T |
| 36 | 316140 | Woori Financial Group Inc. | 22.84T | 31,250.0 | -1.73% | 10.11T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.30T | 554,000 | 2.97% | 21.76T |
| 38 | 064350 | Hyundai Rotem Company | 21.99T | 201,500 | -5.18% | 6.12T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.58T | 101,300 | -1.36% | 17.04T |
| 40 | 003670 | Posco Future M Co., Ltd. | 20.95T | 235,500 | -5.99% | 2.94T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.67T | 123,500 | -2.53% | 80.30T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.50T | 104,300 | -10.16% | 3.66T |
| 43 | 035720 | Kakao Corp. | 19.39T | 44,000.0 | -4.24% | 8.10T |
| 44 | 003550 | LG Corp. | 19.29T | 126,000 | 7.69% | 7.25T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.05T | 269,500 | -3.41% | 71.26T |
| 46 | 011200 | HMM Co.,Ltd | 18.76T | 19,870.0 | -1.14% | 10.89T |
| 47 | 033780 | KT&G Corporation | 18.67T | 179,000 | -5.29% | 6.58T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.21T | 831,000 | -5.35% | 4.31T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 18.15T | 242,000 | -7.98% | 30.16T |
| 50 | 307950 | Hyundai Autoever Corporation | 17.77T | 648,000 | -5.95% | 4.25T |
| 51 | 138040 | Meritz Financial Group Inc. | 17.63T | 106,000 | -3.72% | 17.71T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.33T | 154,800 | -8.56% | 31.06T |
| 53 | 011070 | LG Innotek Co., Ltd. | 17.32T | 735,000 | -3.29% | 21.90T |
| 54 | 024110 | Industrial Bank of Korea | 16.67T | 20,950.0 | -1.64% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.70T | 161,500 | -6.21% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.13T | 405,500 | -4.59% | 1.53T |
| 57 | 018260 | Samsung SDS Co., Ltd. | 14.62T | 188,800 | 3.23% | 13.79T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.60T | 258,000 | - | 5.07T |
| 59 | 030200 | KT Corporation | 14.15T | 58,400.0 | -5.19% | 28.24T |
| 60 | 006260 | LS Corp. | 12.92T | 474,500 | -6.04% | 31.87T |
| 61 | 010950 | S-Oil Corporation | 12.84T | 112,100 | -2.52% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.62T | 505,000 | -4.17% | 1.51T |
| 63 | 259960 | KRAFTON, Inc. | 12.46T | 280,000 | -4.60% | 3.33T |
| 64 | 047050 | Posco International Corporation | 12.25T | 72,000.0 | -3.49% | 32.37T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 12.07T | 32,550.0 | -7.00% | 17.59T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.58T | 28,500.0 | -12.58% | 8.05T |
| 67 | 001440 | Taihan Cable & Solution Co., Ltd. | 11.15T | 60,500.0 | -7.63% | 3.64T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.00T | 123,200 | -5.23% | 2.91T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 10.77T | 1,440,000 | 0.07% | 2.35T |
| 70 | 323410 | KakaoBank Corp. | 10.71T | 22,450.0 | -4.87% | 1.66T |
| 71 | 352820 | HYBE Co., Ltd. | 10.49T | 243,500 | -1.42% | 2.65T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 10.03T | 396,000 | -5.71% | 14.07T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 9.92T | 50,600.0 | -7.50% | 9.20T |
| 74 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.66T | 214,500 | -3.38% | 1.98T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 9.62T | 26,050.0 | -4.58% | 25.23T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.40T | 128,000 | -3.40% | 1.09T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.34T | 164,300 | -5.03% | 20.36T |
| 78 | 000880 | Hanwha Corporation | 9.21T | 141,400 | -2.62% | 74.79T |
| 79 | 064400 | LG CNS Co., Ltd. | 8.39T | 86,600.0 | 0.58% | 6.13T |
| 80 | 454910 | Doosan Robotics Inc. | 8.26T | 127,400 | 19.29% | 32.98B |
| 81 | 062040 | Sanil Electric Co., Ltd. | 8.20T | 268,500 | -8.52% | 501.95B |
| 82 | 180640 | Hanjin Kal | 7.92T | 119,200 | -3.17% | 298.36B |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 7.79T | 162,400 | -5.53% | 3.78T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.59T | 62,200.0 | 0.65% | 21.20T |
| 85 | 090430 | Amorepacific Corporation | 7.58T | 122,000 | -6.30% | 4.25T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.57T | 96,600.0 | -5.66% | 706.74B |
| 87 | 078930 | GS Holdings Corp. | 7.28T | 77,300.0 | 3.48% | 25.18T |
| 88 | 034220 | LG Display Co., Ltd. | 7.05T | 14,100.0 | -8.08% | 25.28T |
| 89 | 032640 | LG Uplus Corp. | 6.94T | 16,210.0 | -2.35% | 15.45T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.94T | 40,600.0 | -15.06% | 21.21T |
| 91 | 377300 | Kakao Pay Corp. | 6.91T | 51,100.0 | -11.59% | 958.37B |
| 92 | 001040 | CJ Corporation | 6.87T | 217,000 | 1.88% | 45.02T |
| 93 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.79T | 135,800 | -6.09% | 1.07T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.67T | 69,700.0 | -2.52% | 9.55T |
| 95 | 000990 | DB HiTek CO., LTD. | 6.64T | 163,500 | -10.56% | 1.40T |
| 96 | 021240 | COWAY Co., Ltd. | 6.59T | 94,700.0 | -1.56% | 4.96T |
| 97 | 000100 | Yuhan Corporation | 6.39T | 86,000.0 | -3.80% | 2.19T |
| 98 | 066970 | L&F Co., Ltd. | 6.19T | 160,200 | -6.70% | 2.15T |
| 99 | 004020 | Hyundai Steel Company | 6.07T | 46,150.0 | 0.44% | 22.73T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.99T | 472,500 | 5.12% | 1.55T |
| 101 | 082740 | Hanwha Engine Co., Ltd. | 5.97T | 71,600.0 | -7.49% | 1.37T |
| 102 | 103590 | Iljin Electric Co.,Ltd | 5.68T | 119,100 | -10.65% | 2.04T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 5.60T | 338,500 | -15.16% | 2.55T |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.59T | 146,900 | -5.16% | 518.77B |
| 105 | 271560 | ORION Corp. | 5.57T | 141,000 | -1.54% | 3.33T |
| 106 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.53T | 84,500.0 | -8.15% | 454.79B |
| 107 | 010060 | OCI Holdings Company Ltd. | 5.43T | 291,000 | -20.16% | 3.38T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.42T | 50,800.0 | -0.39% | 3.25T |
| 109 | 138930 | BNK Financial Group Inc. | 5.37T | 17,320.0 | -1.03% | 5.43T |
| 110 | 036570 | NC Corporation | 5.27T | 271,500 | -2.69% | 1.51T |
| 111 | 018880 | Hanon Systems | 5.18T | 5,050.00 | 1.00% | 10.88T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.12T | 33,700.0 | -5.47% | 1.08T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 4.80T | 169,800 | -3.36% | 13.74T |
| 114 | 004170 | SHINSEGAE Inc. | 4.64T | 541,000 | 1.12% | 6.93T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.61T | 24,950.0 | -2.73% | 2.04T |
| 116 | 450080 | Ecopro Materials Co., Ltd. | 4.55T | 64,500.0 | -6.52% | 392.51B |
| 117 | 011790 | SKC Co., Ltd. | 4.55T | 133,500 | -8.69% | 1.84T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.16T | 268,000 | -5.30% | 6.36T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.05T | 5,390.00 | -1.82% | 26.38T |
| 120 | 002380 | KCC Corporation | 3.93T | 534,000 | -7.45% | 6.48T |
| 121 | 111770 | Youngone Corporation | 3.81T | 89,600.0 | 11.58% | 4.06T |
| 122 | 004800 | Hyosung Corporation | 3.78T | 226,000 | -8.13% | 2.43T |
| 123 | 011170 | Lotte Chemical Corporation | 3.65T | 86,500.0 | -5.57% | 18.48T |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.56T | 70,600.0 | -9.72% | 1.79T |
| 125 | 014680 | Hansol Chemical Co., Ltd. | 3.55T | 326,000 | -2.98% | 883.97B |
| 126 | 097950 | CJ Cheiljedang Corporation | 3.54T | 228,500 | -0.87% | 27.34T |
| 127 | 251270 | Netmarble Corporation | 3.37T | 43,200.0 | -1.93% | 2.84T |
| 128 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 129 | 005850 | SL Corporation | 3.31T | 71,900.0 | 5.89% | 5.24T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.31T | 144,700 | -3.02% | 6.92T |
| 131 | 036460 | Korea Gas Corporation | 3.30T | 37,850.0 | 0.26% | 35.73T |
| 132 | 035250 | Kangwon Land, Inc. | 3.26T | 16,300.0 | 0.49% | 1.48T |
| 133 | 017800 | Hyundai Elevator Co., Ltd | 3.25T | 90,100.0 | -3.22% | 2.47T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.24T | 41,300.0 | -4.40% | 651.37B |
| 135 | 383220 | F&F Co., Ltd | 3.22T | 84,200.0 | 0.72% | 1.93T |
| 136 | 028670 | Pan Ocean Co., Ltd. | 3.22T | 6,030.00 | -1.47% | 5.43T |
| 137 | 020150 | Lotte Energy Materials Corporation | 3.20T | 61,200.0 | -8.52% | 677.53B |
| 138 | 375500 | DL E&C Co.,Ltd. | 3.19T | 80,300.0 | -5.53% | 7.40T |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.19T | 45,650.0 | -1.62% | 2.41T |
| 140 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.07T | 101,400 | -6.80% | 376.10B |
| 141 | 483650 | d'Alba Global Co., Ltd. | 2.94T | 236,500 | -9.04% | 519.74B |
| 142 | 204320 | HL Mando Corporation | 2.90T | 61,700.0 | -1.91% | 9.50T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 2.87T | 18,150.0 | -5.86% | 2.01T |
| 144 | 139480 | E-MART Inc. | 2.75T | 102,500 | -13.65% | 28.97T |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.72T | 32,000.0 | -8.18% | 12.45T |
| 146 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.69T | 79,200.0 | -5.94% | 402.40B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.67T | 69,400.0 | -4.93% | 1.23T |
| 148 | 007340 | DN Automotive Corporation | 2.63T | 50,900.0 | 5.38% | 3.68T |
| 149 | 018670 | SK Gas Co., Ltd. | 2.61T | 290,000 | 3.20% | 7.68T |
| 150 | 069960 | Hyundai Department Store Co. Ltd. | 2.56T | 118,700 | -5.04% | 4.23T |
| 151 | 012750 | S-1 Corporation | 2.54T | 75,100.0 | -1.18% | 2.89T |
| 152 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.54T | 56,400.0 | -0.88% | 1.58T |
| 153 | 001430 | SeAH Besteel Holdings Corporation | 2.51T | 71,700.0 | -1.10% | 3.65T |
| 154 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,350.0 | -2.12% | 532.88B |
| 155 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.48T | 33,100.0 | 1.07% | 16.05T |
| 156 | 120110 | Kolon Industries, Inc. | 2.47T | 79,900.0 | -8.79% | 4.87T |
| 157 | 229640 | LS Eco Energy Ltd. | 2.46T | 81,200.0 | -11.26% | 960.06B |
| 158 | 007070 | GS Retail Co., Ltd. | 2.46T | 29,450.0 | 2.26% | 11.96T |
| 159 | 011210 | Hyundai Wia Corporation | 2.45T | 92,300.0 | -4.85% | 8.48T |
| 160 | 282330 | BGF Retail Co., Ltd. | 2.43T | 140,700 | -3.63% | 9.17T |
| 161 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,450.0 | 4.30% | 1.46T |
| 162 | 103140 | Poongsan Corporation | 2.40T | 87,700.0 | -5.50% | 5.05T |
| 163 | 009970 | Youngone Holdings Co., Ltd. | 2.38T | 205,000 | -0.73% | 4.90T |
| 164 | 008930 | Hanmi Science Co., Ltd. | 2.37T | 35,000.0 | -0.99% | 1.36T |
| 165 | 009420 | Hanall Biopharma Co., Ltd. | 2.35T | 46,350.0 | -0.32% | 155.18B |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.35T | 62,500.0 | -5.30% | 4.07T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.33T | 399,000 | 2.44% | 3.51T |
| 168 | 003690 | Korean Reinsurance Company | 2.32T | 13,130.0 | 7.62% | 4.38T |
| 169 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 14,820.0 | -2.95% | 8.09T |
| 170 | 161890 | Kolmar Korea Co., Ltd. | 2.29T | 96,800.0 | -3.97% | 2.72T |
| 171 | 007810 | Korea Circuit Co., Ltd. | 2.26T | 91,000.0 | -7.14% | 1.51T |
| 172 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.20T | 196,800 | -19.34% | 492.66B |
| 173 | 279570 | K Bank Co.,Ltd. | 2.20T | 5,430.00 | -2.16% | 486.47B |
| 174 | 112610 | CS Wind Corporation | 2.19T | 52,800.0 | -4.52% | 2.93T |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 23,950.0 | -3.04% | 2.00T |
| 176 | 192820 | Cosmax, Inc. | 2.11T | 185,700 | -4.23% | 2.40T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,600.0 | -3.40% | 4.62T |
| 178 | 081660 | Misto Holdings Corp. | 2.08T | 39,050.0 | 2.76% | 4.47T |
| 179 | 004990 | LOTTE Corporation | 2.03T | 28,400.0 | -3.24% | 15.54T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,590.0 | 0.93% | 4.55T |
| 181 | 017960 | Hankuk Carbon Co., Ltd. | 1.97T | 38,750.0 | -5.37% | 908.81B |
| 182 | 298020 | Hyosung TNC Corporation | 1.89T | 440,000 | -5.38% | 7.69T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.88T | 33,900.0 | -5.17% | 3.72T |
| 184 | 000120 | CJ Logistics Corporation | 1.84T | 92,400.0 | -2.53% | 12.28T |
| 185 | 077970 | STX Engine Co.,Ltd. | 1.84T | 45,850.0 | -3.98% | 789.34B |
| 186 | 023590 | Daou Technology Inc. | 1.81T | 43,600.0 | -1.69% | 17.50T |
| 187 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.78T | 14,770.0 | -0.47% | 5.11T |
| 188 | 462870 | SHIFT UP Corporation | 1.77T | 30,200.0 | -2.58% | 293.61B |
| 189 | 361610 | SK IE Technology Co., Ltd. | 1.75T | 21,400.0 | -9.70% | 261.87B |
| 190 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,790.00 | 0.17% | 281.43B |
| 191 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.73T | 52,000.0 | -7.80% | 121.13B |
| 192 | 001800 | ORION Holdings Corp. | 1.70T | 28,300.0 | 14.11% | 3.39T |
| 193 | 001740 | SK Networks Company Limited | 1.69T | 8,720.00 | 10.38% | 6.75T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 38,100.0 | -2.93% | 9.58T |
| 195 | 001120 | LX International Corp. | 1.63T | 45,450.0 | -1.94% | 16.87T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.63T | 142,000 | -2.00% | 1.57T |
| 197 | 006280 | GC Biopharma Corp. | 1.58T | 138,700 | -4.21% | 1.99T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.56T | 19,570.0 | -1.36% | 653.45B |
| 199 | 020560 | Asiana Airlines, Inc. | 1.52T | 7,370.00 | -6.35% | 7.27T |
| 200 | 030610 | Kyobo Securities Co.,Ltd. | 1.52T | 13,450.0 | -3.58% | 4.01T |
| 201 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.51T | 6,910.00 | -5.86% | 2.65T |
| 202 | 475150 | SK eternix Co., Ltd. | 1.51T | 44,450.0 | -13.52% | 385.64B |
| 203 | 195870 | HAESUNG DS Co., Ltd. | 1.49T | 87,300.0 | -1.13% | 704.60B |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.45T | 5,060.00 | -1.94% | 4.70T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.45T | 22,900.0 | -2.35% | 4.15T |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.45T | 178,900 | -5.24% | 2.05T |
| 207 | 281820 | KCTech Co., Ltd. | 1.41T | 71,900.0 | -12.10% | 382.86B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.41T | 57,500.0 | -2.38% | 1.75T |
| 209 | 034230 | Paradise Co., Ltd. | 1.34T | 15,310.0 | -4.19% | 1.15T |
| 210 | 000210 | DL Holdings CO., LTD. | 1.30T | 59,900.0 | -5.22% | 5.33T |
| 211 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.28T | 6,350.00 | -1.55% | 2.81T |
| 212 | 006110 | Sam-A Aluminium Company, Limited | 1.27T | 84,300.0 | -12.46% | 271.46B |
| 213 | 093370 | Foosung Co., Ltd. | 1.27T | 11,780.0 | -13.51% | 471.56B |
| 214 | 007310 | Otoki Corporation | 1.23T | 359,250 | -1.30% | 3.67T |
| 215 | 100090 | SK oceanplant Co.,Ltd | 1.21T | 19,310.0 | -7.61% | 965.39B |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,730.00 | -2.89% | 3.24T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,320.0 | -3.26% | 1.42T |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 24,150.0 | -0.62% | 6.58T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,095.00 | 1.36% | 141.76B |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.18T | 16,960.0 | -1.91% | 2.50T |
| 221 | 181710 | NHN Corporation | 1.17T | 38,050.0 | 3.40% | 2.52T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,000.0 | -2.74% | 2.92T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 118,300 | -0.67% | 3.97T |
| 224 | 006340 | Daewon Cable. Co., Ltd. | 1.16T | 14,180.0 | -9.04% | 624.54B |
| 225 | 033240 | Jahwa Electronics. Co., Ltd | 1.14T | 55,700.0 | 16.53% | 848.92B |
| 226 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 59,100.0 | -1.01% | 719.90B |
| 227 | 003570 | Snt Dynamics Co.,Ltd. | 1.11T | 47,100.0 | -6.73% | 712.02B |
| 228 | 456040 | OCI Company Ltd. | 1.09T | 121,400 | -12.03% | 2.01T |
| 229 | 090460 | BH Co., Ltd. | 1.08T | 33,150.0 | -11.60% | 1.79T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,400 | -0.08% | 4.22T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 81,200.0 | -1.93% | 1.69T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.05T | 4,260.00 | - | 119.12B |
| 233 | 499790 | GS P&L Co., Ltd. | 1.05T | 52,800.0 | -3.12% | 481.68B |
| 234 | 000670 | Young Poong Corporation | 1.04T | 60,400.0 | -5.77% | 2.91T |
| 235 | 248070 | Solum Co., Ltd. | 1.03T | 21,550.0 | -1.37% | 1.70T |
| 236 | 005690 | Pharmicell Co., Ltd. | 1.03T | 17,130.0 | -5.83% | 23.94B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1.02T | 70,600.0 | -10.06% | 1.50T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 1.02T | 228,000 | -4.60% | 3.28T |
| 239 | 006120 | SK Discovery Co., Ltd. | 977.28B | 54,200.0 | -0.55% | 10.16T |
| 240 | 108320 | LX Semicon Co., Ltd. | 975.86B | 60,000.0 | -6.10% | 1.64T |
| 241 | 057050 | Hyundai Home Shopping Network Corporation | 968.35B | 86,400.0 | -0.92% | 3.79T |
| 242 | 137310 | SD Biosensor, Inc. | 947.77B | 7,990.00 | -5.11% | 710.58B |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 944.70B | 5,460.00 | 1.49% | 104.83B |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 943.70B | 16,600.0 | -5.03% | 402.69B |
| 245 | 100840 | SNT Energy Co., Ltd. | 910.99B | 46,100.0 | -6.40% | 606.12B |
| 246 | 010780 | IS DongSeo Co., Ltd. | 903.63B | 30,400.0 | 3.75% | 1.23T |
| 247 | 285130 | SK Chemicals Co.,Ltd | 894.51B | 48,700.0 | -5.44% | 2.37T |
| 248 | 071320 | Korea District Heating Corp. | 888.09B | 76,700.0 | -0.13% | 4.00T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 870.29B | 14,880.0 | 5.91% | 602.15B |
| 250 | 002020 | Kolon Corporation | 869.63B | 64,700.0 | -7.97% | 5.89T |
| 251 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,900.0 | -1.06% | 920.93B |
| 252 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 864.65B | 140,300 | -5.14% | 3.35T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 863.82B | 85,300.0 | -3.51% | 1.44T |
| 254 | 003090 | Daewoong Co., Ltd. | 862.79B | 21,100.0 | -2.31% | 2.07T |
| 255 | 001510 | SK Securities Co., Ltd. | 860.92B | 4,160.00 | -7.04% | 1.14T |
| 256 | 079900 | Junjin Construction and Robot Co.,Ltd. | 860.12B | 59,200.0 | -7.06% | 190.66B |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 852.39B | 61,500.0 | -1.44% | 2.14T |
| 258 | 003240 | Taekwang Industrial Co., Ltd. | 850.89B | 1,079,000 | 1.99% | 1.83T |
| 259 | 484870 | MNC Solution Co.,Ltd | 836.67B | 91,400.0 | -10.92% | 266.42B |
| 260 | 214320 | Innocean Worldwide Inc. | 834.00B | 20,850.0 | 1.96% | 2.15T |
| 261 | 336370 | Solus Advanced Materials Co., Ltd. | 824.95B | 11,110.0 | -7.88% | 616.08B |
| 262 | 003850 | Boryung Corporation | 819.46B | 9,700.00 | -1.82% | 1.02T |
| 263 | 178920 | PI Advanced Materials Co., Ltd. | 819.32B | 27,900.0 | -7.62% | 263.38B |
| 264 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | - | 567.45B |
| 265 | 079160 | CJ CGV Co., Ltd. | 811.35B | 4,900.00 | -1.41% | 2.28T |
| 266 | 005880 | Korea Line Corporation | 803.64B | 2,490.00 | -2.35% | 1.28T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 790.11B | 33,150.0 | 0.91% | 1.01T |
| 268 | 003620 | KG Mobility Corp. | 782.18B | 3,865.00 | -1.15% | 4.30T |
| 269 | 003030 | SeAH Steel Holdings Corporation | 781.43B | 193,400 | 2.82% | 3.76T |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 780.00B | 12,610.0 | 1.04% | 422.95B |
| 271 | 069260 | TKG Huchems Co., Ltd. | 771.25B | 20,100.0 | 12.86% | 1.13T |
| 272 | 036530 | SNT Holdings Co., Ltd. | 767.81B | 53,100.0 | -1.67% | 2.24T |
| 273 | 000370 | Hanwha General Insurance Co., Ltd. | 755.00B | 6,520.00 | -4.82% | 6.33T |
| 274 | 002960 | Hankook Shell Oil Co.,Ltd. | 754.00B | 580,000 | 20.08% | 344.96B |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 753.36B | 51,600.0 | -1.90% | 287.25B |
| 276 | 003160 | D.I Corporation | 749.71B | 28,950.0 | -9.39% | 432.29B |
| 277 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 52,000.0 | 1.17% | 2.46T |
| 278 | 001680 | Daesang Corporation | 740.94B | 20,750.0 | -1.66% | 4.40T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 734.51B | 18,800.0 | 1.02% | 1.93T |
| 280 | 016380 | KG Dongbu Steel Co.,Ltd. | 725.29B | 7,490.00 | 4.03% | 3.19T |
| 281 | 014820 | Dongwon Systems Corporation | 717.46B | 24,575.0 | -4.00% | 1.37T |
| 282 | 383800 | LX Holdings Corp. | 710.16B | 9,160.00 | 6.88% | 190.36B |
| 283 | 249420 | Ildong Pharmaceutical Co., Ltd. | 701.05B | 22,250.0 | -3.68% | 566.93B |
| 284 | 001060 | JW Pharmaceutical Corporation | 685.19B | 30,000.0 | -4.15% | 775.30B |
| 285 | 002350 | Nexen Tire Corporation | 683.30B | 6,820.00 | -2.01% | 3.19T |
| 286 | 005250 | GC Corp. | 681.03B | 15,000.0 | -10.71% | 2.45T |
| 287 | 001500 | Hyundai Motor Securities Co.,Ltd. | 677.07B | 10,950.0 | -3.61% | 1.54T |
| 288 | 452260 | Hanwha Galleria Corporation | 670.03B | 3,350.00 | 0.30% | 575.17B |
| 289 | 293940 | Shinhan Alpha REIT Co., Ltd. | 670.01B | 5,540.00 | -0.72% | 165.70B |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 669.02B | 66,200.0 | -1.34% | 294.49B |
| 291 | 005180 | Binggrae Co., Ltd. | 663.02B | 77,500.0 | 4.59% | 1.49T |
| 292 | 093050 | LF Corp. | 658.64B | 24,700.0 | -2.37% | 1.88T |
| 293 | 003280 | Heung-A Shipping Co.,Ltd. | 658.33B | 2,740.00 | 0.37% | 180.81B |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 648.36B | 13,430.0 | -8.39% | 1.45T |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 642.92B | 12,960.0 | -5.40% | 3.20T |
| 296 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 639.86B | 2,070.00 | -0.96% | 2.78T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 631.06B | 95,200.0 | -1.55% | 1.43T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 626.62B | 136,000 | -3.48% | 441.14B |
| 299 | 058650 | SeAH Holdings Corporation | 618.70B | 147,000 | -2.65% | 6.61T |
| 300 | 039130 | Hanatour Service Inc. | 611.85B | 39,500.0 | -1.62% | 586.90B |
| 301 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 302 | 008060 | Daeduck Co.,Ltd. | 603.02B | 18,770.0 | -3.35% | 1.38T |
| 303 | 002240 | Kiswire Ltd. | 601.74B | 22,300.0 | 1.13% | 1.81T |
| 304 | 017940 | E1 Corporation | 593.21B | 102,600 | 2.19% | 10.39T |
| 305 | 009900 | Myoung Shin Industrial Co.,Ltd | 592.91B | 11,300.0 | -4.64% | 1.62T |
| 306 | 453340 | Hyundai Green Food Co., Ltd | 591.94B | 18,380.0 | -0.70% | 2.33T |
| 307 | 001530 | Di Dong Il Corporation | 585.22B | 28,250.0 | -7.53% | 601.35B |
| 308 | 009240 | Hanssem Co., Ltd. | 584.18B | 35,450.0 | -2.74% | 1.74T |
| 309 | 020000 | HANDSOME Corporation | 578.80B | 26,950.0 | -3.58% | 1.49T |
| 310 | 217590 | TMC Co., Ltd. | 578.26B | 24,000.0 | -8.40% | 340.88B |
| 311 | 005810 | Poongsan Holdings Corporation | 575.24B | 41,650.0 | -4.25% | 432.53B |
| 312 | 005420 | Cosmo Chemical Co., Ltd. | 575.08B | 14,990.0 | -6.78% | 664.16B |
| 313 | 271940 | Iljin Hysolus Co., Ltd. | 573.02B | 15,910.0 | -2.69% | 78.04B |
| 314 | 008730 | Youlchon Chemical Co.,Ltd. | 570.40B | 23,000.0 | -4.76% | 485.38B |
| 315 | 010820 | FIRSTEC Co., Ltd | 568.56B | 11,700.0 | -4.10% | 136.41B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 566.63B | 10,890.0 | -4.05% | 234.68B |
| 317 | 015860 | ILJIN Holdings Co.,Ltd. | 565.62B | 12,300.0 | -11.89% | 2.28T |
| 318 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 562.39B | 5,700.00 | -3.39% | 200.71B |
| 319 | 003300 | Hanil Holdings Co., Ltd. | 556.82B | 18,380.0 | 2.80% | 1.93T |
| 320 | 031430 | Shinsegae International Co., Ltd. | 554.86B | 16,190.0 | -4.20% | 1.11T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 548.23B | 24,450.0 | -1.21% | 1.12T |
| 322 | 001200 | Eugene Investment & Securities Co.,Ltd. | 540.01B | 5,880.00 | -5.62% | 1.48T |
| 323 | 017900 | AUK Corp. | 538.89B | 10,700.0 | -9.86% | 132.69B |
| 324 | 092790 | NEXTEEL Co., Ltd. | 538.24B | 20,450.0 | 10.72% | 550.99B |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 530.46B | 109,600 | 0.74% | 532.12B |
| 326 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 530.00B | 1,835.00 | 1.78% | 2.17T |
| 327 | 014830 | UNID Company Ltd. | 524.48B | 79,000.0 | -3.07% | 1.34T |
| 328 | 016610 | DB Securities Co., Ltd. | 520.77B | 13,000.0 | -6.34% | 1.63T |
| 329 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 514.30B | 5,610.00 | 1.63% | - |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 510.84B | 15,800.0 | -4.24% | 394.55B |
| 331 | 377740 | BioNote, Inc. | 503.43B | 4,975.00 | -3.40% | 118.32B |
| 332 | 403550 | SOCAR Inc. | 502.48B | 15,300.0 | -15.00% | 470.70B |
| 333 | 381970 | K Car Co., Ltd. | 500.41B | 10,250.0 | 0.99% | 2.44T |
| 334 | 448730 | Samsung FN REIT Co., Ltd. | 498.04B | 5,550.00 | 0.54% | 48.79B |
| 335 | 001270 | BOOKOOK Securities Co., Ltd. | 497.50B | 66,800.0 | -8.37% | 844.33B |
| 336 | 0120G0 | Samyang Biopharm Corporation | 486.31B | 65,400.0 | -4.66% | - |
| 337 | 027410 | BGF Co., Ltd. | 476.15B | 4,975.00 | - | 469.47B |
| 338 | 000650 | Chunil Express Co., Ltd. | 471.64B | 330,500 | 12.03% | 45.55B |
| 339 | 034310 | NICE Holdings Co., Ltd. | 468.44B | 13,460.0 | 1.74% | 3.24T |
| 340 | 004690 | Samchully Co.,Ltd | 467.38B | 136,500 | -0.22% | 5.28T |
| 341 | 010690 | HWASHIN CO.,Ltd | 457.29B | 13,160.0 | -10.48% | 1.96T |
| 342 | 072710 | Nongshim Holdings Co.,Ltd. | 455.43B | 98,200.0 | 3.48% | 858.82B |
| 343 | 145990 | Samyang Corporation | 446.38B | 44,950.0 | -2.07% | 2.56T |
| 344 | 306200 | SeAH Steel Corporation | 446.34B | 159,400 | -2.27% | 1.48T |
| 345 | 002710 | TCC Steel Corp. | 440.39B | 16,800.0 | -4.98% | 611.51B |
| 346 | 009160 | SIMPAC Co., Ltd. | 428.83B | 6,560.00 | 0.92% | 1.18T |
| 347 | 357120 | Koramco Life Infra Reit | 428.28B | 4,400.00 | -0.11% | 77.11B |
| 348 | 060980 | HL Holdings Corporation | 426.71B | 47,000.0 | 0.97% | 1.34T |
| 349 | 006220 | Jeju Bank | 425.23B | 11,250.0 | -5.46% | 157.63B |
| 350 | 126720 | Soosan Industries Co., Ltd. | 425.04B | 30,200.0 | -1.63% | 337.66B |
| 351 | 344820 | KCC GLASS Corporation | 422.50B | 26,800.0 | 0.94% | 1.90T |
| 352 | 000070 | Samyang Holdings Corporation | 421.21B | 61,100.0 | -2.86% | 3.35T |
| 353 | 058430 | POSCO STEELEON Co., Ltd. | 420.54B | 7,020.00 | -4.62% | 1.13T |
| 354 | 105630 | Hansae Co., Ltd. | 419.43B | 10,650.0 | 1.91% | 1.94T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 416.29B | 6,320.00 | -2.77% | 1.23T |
| 356 | 105840 | Woojin Inc. | 413.53B | 21,000.0 | -8.10% | 150.38B |
| 357 | 004710 | Hansol Technics Co., Ltd. | 412.66B | 13,270.0 | -6.02% | 1.25T |
| 358 | 017810 | Pulmuone Corporate | 406.56B | 11,020.0 | -1.87% | 3.38T |
| 359 | 012030 | DB Inc. | 405.94B | 2,125.00 | -6.18% | 643.46B |
| 360 | 417310 | Koramco The One REIT | 404.40B | 10,010.0 | -0.99% | - |
| 361 | 170900 | Dong-A ST Co., Ltd. | 403.24B | 41,950.0 | -1.64% | 808.78B |
| 362 | 089590 | Jeju Air Co., Ltd. | 401.24B | 4,980.00 | -2.54% | 1.58T |
| 363 | 025860 | Namhae Chemical Corporation | 398.45B | 8,310.00 | -7.67% | 1.60T |
| 364 | 194370 | JS Corporation | 391.73B | 13,500.0 | -0.74% | 1.29T |
| 365 | 078520 | Able C&C Co., Ltd. | 387.92B | 15,080.0 | -4.86% | 242.00B |
| 366 | 097520 | MCNEX Co., Ltd | 380.73B | 23,500.0 | -1.26% | 1.28T |
| 367 | 029530 | sindoh Co.,Ltd. | 379.89B | 46,000.0 | -2.85% | 317.33B |
| 368 | 183190 | Asia Cement Co.,Ltd. | 379.60B | 10,630.0 | -2.74% | 1.02T |
| 369 | 005610 | Samlip Co., Ltd. | 379.32B | 46,800.0 | 0.32% | 3.37T |
| 370 | 002810 | Samyung Trading Co., Ltd. | 378.20B | 21,250.0 | -2.30% | 446.87B |
| 371 | 003720 | Samyoung Co.,Ltd. | 370.72B | 11,260.0 | -9.05% | 153.21B |
| 372 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 373 | 108670 | LX Hausys, Ltd. | 362.61B | 38,450.0 | -0.90% | 3.18T |
| 374 | 001390 | KG Chemical Corporation | 362.39B | 5,390.00 | -3.06% | 9.10T |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 361.83B | 13,390.0 | -3.67% | 4.51T |
| 376 | 091810 | Trinity Airways Co., Ltd. | 361.17B | 884.00 | -2.43% | 1.80T |
| 377 | 002030 | ASIA Holdings CO., Ltd. | 360.87B | 221,500 | 0.45% | 1.88T |
| 378 | 084690 | Daesang Holdings Co., Ltd. | 359.41B | 9,280.00 | 1.20% | 5.63T |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 359.39B | 50,400.0 | -1.75% | 914.15B |
| 380 | 001460 | BYC Co., Ltd. | 358.38B | 44,650.0 | -4.49% | 163.17B |
| 381 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 382 | 104700 | KISCO Corp. | 346.64B | 9,510.00 | -0.94% | 486.61B |
| 383 | 029460 | KC Co., Ltd. | 346.61B | 37,400.0 | -6.97% | 797.34B |
| 384 | 005720 | Nexen Corporation | 346.37B | 6,970.00 | -2.24% | 3.59T |
| 385 | 005010 | Husteel Co., Ltd. | 342.19B | 6,090.00 | 0.83% | 612.49B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 338.59B | 13,440.0 | -1.03% | 654.53B |
| 387 | 126560 | Hyundai Futurenet Co., Ltd. | 338.52B | 3,100.00 | -1.90% | 264.52B |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 337.82B | 9,850.00 | -2.76% | 630.11B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 337.16B | 11,410.0 | -3.55% | 639.53B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 336.44B | 85,200.0 | 0.71% | 1.16T |
| 391 | 286940 | LOTTE INNOVATE Co.,Ltd | 335.87B | 22,200.0 | 1.14% | 1.17T |
| 392 | 011760 | Hyundai Corporation | 335.71B | 27,950.0 | -1.76% | 7.55T |
| 393 | 034830 | KOREIT | 335.26B | 1,535.00 | 1.32% | 104.57B |
| 394 | 017860 | DS DANSUK CO., LTD. | 335.11B | 18,870.0 | -4.84% | 954.87B |
| 395 | 001750 | Hanyang Securities Co. Ltd. | 334.76B | 26,300.0 | -4.01% | 732.52B |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 329.29B | 38,350.0 | -3.40% | 1.40T |
| 397 | 026890 | STIC Investments, Inc. | 322.52B | 8,950.00 | -1.76% | 87.79B |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.89B | 8,500.00 | 0.24% | 855.13B |
| 399 | 900140 | LVMC Holdings | 320.09B | 1,659.00 | -1.37% | 393.00B |
| 400 | 145720 | Dentium CO., LTD | 319.45B | 52,100.0 | -3.34% | 346.45B |
| 401 | 272450 | Jin Air Co., Ltd. | 318.94B | 6,110.00 | -3.93% | 1.01T |
| 402 | 015360 | INVENI Co., Ltd. | 316.95B | 17,000.0 | 0.29% | 1.33T |
| 403 | 001250 | GS Global Corp. | 316.78B | 3,840.00 | -4.12% | 4.11T |
| 404 | 002900 | TYM Corporation | 303.80B | 8,340.00 | -3.14% | 929.36B |
| 405 | 011500 | Hannong Chemicals Inc. | 300.22B | 19,630.0 | -8.06% | 214.49B |
| 406 | 004360 | Sebang Co., Ltd | 299.31B | 14,650.0 | -1.08% | 1.24T |
| 407 | 001940 | KISCO Holdings Corp. | 298.51B | 24,300.0 | -0.61% | 825.26B |
| 408 | 004430 | Songwon Industrial Co., Ltd. | 297.36B | 12,390.0 | 0.24% | 1.04T |
| 409 | 123890 | Korea Asset In Trust Co., Ltd | 296.74B | 2,425.00 | 0.83% | 162.34B |
| 410 | 000430 | Daewon Kang Up Co., Ltd. | 289.85B | 4,675.00 | 10.00% | 1.60T |
| 411 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.45B | 37,950.0 | -1.17% | 184.21B |
| 412 | 003070 | Kolon Global Corporation | 286.84B | 10,500.0 | -4.46% | 2.68T |
| 413 | 037270 | YG Plus, Inc. | 285.85B | 4,490.00 | -3.13% | 236.05B |
| 414 | 003520 | Yungjin Pharm. Co., Ltd. | 284.21B | 1,554.00 | 0.19% | 158.79B |
| 415 | 475560 | The Born Korea | 283.96B | 19,150.0 | -0.47% | 361.24B |
| 416 | 128820 | Daesung Industrial Co., Ltd. | 283.35B | 7,320.00 | -9.52% | 1.57T |
| 417 | 033270 | Korea United Pharm Inc. | 282.08B | 19,740.0 | -0.55% | 161.44B |
| 418 | 334890 | IGIS Value Plus REIT Co., Ltd. | 281.27B | 4,050.00 | 0.12% | 43.58B |
| 419 | 000680 | LS Networks Corporation Limited | 279.80B | 3,550.00 | -7.55% | 2.62T |
| 420 | 092200 | DAE-IL Corporation | 277.81B | 7,170.00 | -9.36% | 757.31B |
| 421 | 096760 | JW Holdings Corporation | 276.76B | 4,000.00 | -0.12% | 969.57B |
| 422 | 084010 | Daehan Steel Co., Ltd. | 276.76B | 11,110.0 | -1.68% | 1.25T |
| 423 | 088260 | E Kocref Cr-Reit | 276.49B | 4,365.00 | -0.80% | 46.44B |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 276.05B | 7,520.00 | -4.08% | 1.66T |
| 425 | 034120 | Seoul Broadcasting System | 275.63B | 14,860.0 | -1.00% | 1.01T |
| 426 | 136490 | Sunjin Co.,Ltd. | 274.65B | 11,550.0 | -0.43% | 1.90T |
| 427 | 002320 | HANJIN Logistics Corporation | 273.28B | 18,170.0 | -1.52% | 3.06T |
| 428 | 003960 | Sajodaerim Corporation | 271.46B | 30,350.0 | -0.98% | 3.50T |
| 429 | 004380 | Samick THK Co., Ltd. | 270.96B | 13,090.0 | 1.87% | 222.18B |
| 430 | 000490 | Daedong Corporation | 270.71B | 10,150.0 | -3.61% | 1.48T |
| 431 | 016800 | Fursys Inc. | 270.71B | 30,250.0 | -1.47% | 358.20B |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 269.32B | 4,390.00 | 1.62% | 1.56T |
| 433 | 005950 | ISU Chemical Co., Ltd | 263.20B | 10,010.0 | -2.44% | 1.66T |
| 434 | 001340 | Paikkwang Industrial Co.,Ltd | 262.69B | 5,950.00 | -4.19% | 272.14B |
| 435 | 012200 | Keyang Electric Machinery Co., Ltd. | 261.30B | 9,030.00 | -12.50% | 389.80B |
| 436 | 005680 | Samyoung Electronics Co., Ltd | 260.34B | 13,700.0 | -2.84% | 149.73B |
| 437 | 035510 | SHINSEGAE Information & Communication Inc. | 258.45B | 20,050.0 | 2.30% | 687.20B |
| 438 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 257.66B | 1,709.00 | 1.61% | 64.72B |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 257.29B | 4,005.00 | -4.19% | 3.05T |
| 441 | 001780 | Aluko Co., Ltd. | 255.63B | 2,640.00 | -8.97% | 575.66B |
| 442 | 007160 | Sajo Industries Company Limited | 255.50B | 51,100.0 | - | 706.21B |
| 443 | 044450 | KSS Line Ltd. | 253.77B | 11,240.0 | -2.43% | 561.40B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 252.27B | 11,900.0 | -2.86% | 517.18B |
| 445 | 004560 | Hyundai Bng Steel Co., Ltd. | 251.98B | 16,590.0 | -2.41% | 741.25B |
| 446 | 013890 | Zinus, Inc | 251.27B | 11,460.0 | 0.79% | 913.18B |
| 447 | 0030R0 | Dashin Value REIT Co.,Ltd. | 251.08B | 4,200.00 | -0.71% | 37.82B |
| 448 | 000050 | Kyungbangco.Ltd | 250.65B | 10,060.0 | 3.50% | 412.48B |
| 449 | 134380 | Miwon Chemicals Co., Ltd. | 250.39B | 12,400.0 | -0.40% | 284.51B |
| 450 | 053690 | HanmiGlobal Co., Ltd. | 247.22B | 23,300.0 | -5.28% | 448.83B |
| 451 | 084680 | E-World Co.,Ltd. | 246.41B | 1,742.00 | 1.10% | 31.69B |
| 452 | 004980 | Sungshin Cement Co., Ltd | 245.89B | 9,860.00 | -3.90% | 1.22T |
| 453 | 017390 | Seoul City Gas Co., Ltd. | 244.62B | 63,000.0 | 2.27% | 1.83T |
| 454 | 008490 | Suheung Co., Ltd. | 244.44B | 21,950.0 | 10.86% | 722.31B |
| 455 | 014790 | HL D&I Halla Corporation | 244.12B | 2,945.00 | -3.60% | 1.74T |
| 456 | 377190 | D&D platform REIT Co., Ltd. | 242.66B | 2,745.00 | -2.31% | 52.69B |
| 457 | 001790 | TS Corporation | 240.47B | 2,780.00 | -1.59% | 1.36T |
| 458 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.15B | 19,510.0 | -16.09% | 274.03B |
| 459 | 008350 | Namsun Aluminum Co., Ltd. | 238.16B | 1,812.00 | -10.96% | 258.92B |
| 460 | 011690 | Y2 Solution Co., Ltd | 237.48B | 6,470.00 | -10.88% | 165.06B |
| 461 | 030210 | Daol Investment & Securities Co., Ltd. | 237.26B | 4,000.00 | -5.77% | 1.33T |
| 462 | 009470 | Samwha Electric Co.,Ltd. | 236.11B | 35,700.0 | -8.34% | 230.07B |
| 463 | 035150 | BAIKSAN Co,. Ltd | 235.60B | 11,640.0 | -0.09% | 504.92B |
| 464 | 244920 | Aplus Asset Advisor Co. Ltd | 235.35B | 10,410.0 | -0.76% | 682.47B |
| 465 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.64B | 3,900.00 | -0.38% | 58.85B |
| 466 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 467 | 122900 | iMarketKorea Inc. | 232.84B | 7,400.00 | -1.20% | 3.05T |
| 468 | 012610 | Kyungin Synthetic Co., Ltd. | 232.07B | 5,640.00 | 3.68% | 379.70B |
| 469 | 210980 | SK D&D Co. Ltd. | 232.02B | 12,470.0 | - | 445.82B |
| 470 | 298690 | Air Busan Co., Ltd. | 228.43B | 1,959.00 | -1.36% | 128.73B |
| 471 | 010580 | SMBEXEL Company | 228.32B | 2,065.00 | -1.43% | 172.55B |
| 472 | 025000 | KPX Chemical Co.,Ltd. | 227.25B | 51,900.0 | -0.19% | 808.35B |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 226.13B | 47,500.0 | 1.71% | 959.01B |
| 474 | 033920 | Muhak Co., Ltd. | 225.67B | 8,520.00 | -1.50% | 143.83B |
| 475 | 004700 | Chokwang Leather Co.,Ltd. | 224.77B | 62,400.0 | -0.79% | 174.29B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 221.64B | 8,150.00 | -1.69% | 1.03T |
| 477 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 218.79B | 24,700.0 | -2.95% | 2.89T |
| 478 | 487570 | HS HYOSUNG Corporation | 218.67B | 59,000.0 | -2.16% | 1.41T |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 217.92B | 12,370.0 | 1.06% | 153.39B |
| 480 | 053210 | KT Skylife Co., Ltd. | 214.73B | 4,540.00 | -0.87% | 984.22B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 212.78B | 4,275.00 | 1.42% | 1.21T |
| 482 | 016580 | Whan In Pharm Co.,Ltd. | 212.01B | 11,470.0 | 0.17% | 255.21B |
| 483 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.10B | 4,225.00 | 1.93% | 517.35B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 210.91B | 9,840.00 | -0.61% | 605.43B |
| 485 | 000320 | NOROO Holdings Co., Ltd. | 210.75B | 19,880.0 | -2.55% | 1.24T |
| 486 | 005430 | Korea Airport Service Co.,Ltd. | 210.40B | 69,300.0 | -4.28% | 663.19B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 208.84B | 7,720.00 | -1.28% | 1.90T |
| 488 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 208.69B | 7,540.00 | -4.19% | 108.14B |
| 489 | 095570 | AJ Networks Co.,Ltd. | 208.32B | 4,655.00 | -0.21% | 1.07T |
| 490 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.84B | 16,250.0 | -1.28% | 467.73B |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.70B | 11,270.0 | -1.14% | 145.93B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 206.43B | 6,200.00 | -1.59% | 698.47B |
| 493 | 025820 | Lee Ku Industrial Co., Ltd. | 203.32B | 6,080.00 | -7.03% | 507.78B |
| 494 | 000480 | CR Holdings Co., LTD. | 201.13B | 4,855.00 | 0.10% | 827.75B |
| 495 | 271980 | Jeil Pharmaceutical Co.,Ltd | 201.09B | 13,800.0 | -2.68% | 567.24B |
| 496 | 000860 | Kangnam Jevisco Co., Ltd | 199.55B | 15,350.0 | - | 598.55B |
| 497 | 031440 | SHINSEGAE FOOD Inc. | 197.49B | 51,000.0 | -10.05% | 1.23T |
| 498 | 001080 | Manho Rope & Wire Ltd. | 197.28B | 5,800.00 | 5.07% | 196.12B |
| 499 | 044820 | Cosmax BTI, Inc. | 196.35B | 20,550.0 | -3.52% | 645.21B |
| 500 | 016880 | Woongjin Co., Ltd. | 196.23B | 2,525.00 | 1.20% | 1.15T |