Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,437.82T | 219,500 | -2.23% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 859.57T | 1,225,000 | - | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 123.10T | 513,000 | -3.57% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 109.16T | 481,000 | 3.11% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 95.61T | 725,000 | -0.41% | 10.46T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.40T | 127,100 | 3.67% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 75.27T | 1,463,000 | 2.67% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 70.73T | 1,528,000 | 0.93% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.41T | 671,000 | 4.68% | 17.58T |
| 10 | 000270 | Kia Corporation | 59.61T | 153,600 | -3.03% | 114.14T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 57.14T | 788,000 | 1.81% | 11.31T |
| 12 | 105560 | KB Financial Group Inc. | 55.83T | 157,400 | -0.38% | 15.88T |
| 13 | 028260 | Samsung C&T Corporation | 50.81T | 311,500 | -2.66% | 40.74T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 49.97T | 641,000 | 1.75% | 13.27T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 100,000 | 0.10% | 15.72T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 45.88T | 244,500 | -4.31% | 34.84T |
| 17 | 068270 | Celltrion, Inc. | 43.80T | 209,000 | 1.46% | 4.16T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 41.33T | 134,900 | 0.37% | 12.78T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 40.64T | 1,263,000 | 11.87% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 39.46T | 422,500 | -4.52% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 34.14T | 1,642,000 | -1.91% | 16.59T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 33.68T | 226,500 | 4.38% | 4.97T |
| 23 | 086790 | Hana Financial Group Inc. | 33.17T | 123,300 | 1.99% | 12.39T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 33.08T | 3,552,000 | 8.69% | 5.97T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.60T | 476,000 | 3.25% | 29.93T |
| 26 | 035420 | NAVER Corporation | 32.01T | 214,000 | -1.61% | 12.04T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 31.73T | 66,900.0 | -1.18% | 21.11T |
| 28 | 005490 | POSCO Holdings Inc. | 30.88T | 415,000 | 1.10% | 69.09T |
| 29 | 015760 | Korea Electric Power Corporation | 29.66T | 46,200.0 | - | 97.43T |
| 30 | 051910 | LG Chem, Ltd. | 29.06T | 391,500 | - | 45.93T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 29.04T | 34,400.0 | 1.18% | 10.65T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 27.84T | 295,500 | 0.68% | 576.68B |
| 33 | 064350 | Hyundai Rotem Company | 25.70T | 247,250 | 4.99% | 5.84T |
| 34 | 316140 | Woori Financial Group Inc. | 25.48T | 35,050.0 | 0.57% | 9.96T |
| 35 | 272210 | Hanwha Systems Co., Ltd. | 24.38T | 130,400 | 0.23% | 3.66T |
| 36 | 000150 | Doosan Corporation | 23.49T | 1,541,000 | 6.87% | 19.78T |
| 37 | 096770 | SK Innovation Co., Ltd. | 22.29T | 132,900 | -0.23% | 80.30T |
| 38 | 066570 | LG Electronics Inc. | 22.14T | 127,000 | -2.23% | 89.20T |
| 39 | 003670 | Posco Future M Co., Ltd. | 21.88T | 251,500 | 2.24% | 2.94T |
| 40 | 034730 | SK Inc. | 21.73T | 398,500 | 0.50% | 122.70T |
| 41 | 035720 | Kakao Corp. | 21.32T | 48,050.0 | -0.72% | 8.10T |
| 42 | 017670 | SK Telecom Co., Ltd. | 21.28T | 100,000 | 1.22% | 17.10T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.09T | 989,000 | 2.38% | 4.31T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 20.35T | 287,500 | 2.68% | 71.26T |
| 45 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | 1.69% | 10.89T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.35T | 173,000 | -1.37% | 31.06T |
| 47 | 138040 | Meritz Financial Group Inc. | 19.08T | 114,500 | -2.05% | 17.71T |
| 48 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.77T | 456,000 | -1.51% | 21.76T |
| 49 | 024110 | Industrial Bank of Korea | 17.82T | 22,350.0 | 0.22% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.18T | 176,200 | 3.04% | 6.58T |
| 51 | 278470 | APR Co., Ltd. | 16.85T | 450,000 | 3.21% | 1.53T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.71T | 171,400 | -6.08% | 3.70T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 16.69T | 223,500 | -2.83% | 30.16T |
| 54 | 030200 | KT Corporation | 14.95T | 61,800.0 | -0.32% | 28.24T |
| 55 | 003550 | LG Corp. | 14.73T | 96,000.0 | -1.44% | 7.25T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.65T | 259,000 | - | 15.21T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.31T | 575,000 | -2.04% | 1.51T |
| 58 | 010950 | S-Oil Corporation | 13.82T | 119,400 | -1.16% | 34.25T |
| 59 | 047050 | Posco International Corporation | 13.58T | 81,300.0 | 2.01% | 32.37T |
| 60 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.32T | 32,800.0 | -1.35% | 8.05T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 13.13T | 169,800 | -4.82% | 13.93T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 12.95T | 35,100.0 | 0.43% | 12.54T |
| 63 | 323410 | KakaoBank Corp. | 12.07T | 25,300.0 | 0.80% | 1.66T |
| 64 | 259960 | KRAFTON, Inc. | 11.90T | 274,500 | 3.00% | 3.33T |
| 65 | 011070 | LG Innotek Co., Ltd. | 11.83T | 543,000 | 8.60% | 21.90T |
| 66 | 307950 | Hyundai Autoever Corporation | 11.78T | 429,500 | -2.39% | 4.25T |
| 67 | 039490 | Kiwoom Securities Co., Ltd. | 11.30T | 449,500 | 0.67% | 14.07T |
| 68 | 007660 | ISU Petasys Co., Ltd. | 11.26T | 153,400 | 2.13% | 1.09T |
| 69 | 006260 | LS Corp. | 10.90T | 398,500 | 6.55% | 31.87T |
| 70 | 352820 | HYBE Co., Ltd. | 10.60T | 252,500 | 2.43% | 2.65T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.22T | 253,500 | 11.18% | 1.98T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 9.97T | 111,700 | -0.09% | 12.25T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 9.86T | 52,500.0 | 4.37% | 9.03T |
| 74 | 005830 | DB Insurance Co., Ltd. | 9.85T | 175,000 | 0.87% | 20.36T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.81T | 1,315,000 | -2.16% | 2.35T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 24,800.0 | - | 25.23T |
| 77 | 090430 | Amorepacific Corporation | 8.94T | 143,900 | 8.85% | 4.25T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 8.89T | 194,700 | 5.07% | 3.78T |
| 79 | 000880 | Hanwha Corporation | 8.54T | 131,100 | 2.34% | 74.79T |
| 80 | 009830 | Hanwha Solutions Corporation | 8.43T | 49,350.0 | 5.45% | 13.33T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.07T | 102,300 | -0.68% | 706.74B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.96T | 42,850.0 | 4.90% | 3.64T |
| 83 | 180640 | Hanjin Kal | 7.67T | 114,200 | -1.04% | 298.36B |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.65T | 62,700.0 | -2.34% | 21.20T |
| 85 | 377300 | Kakao Pay Corp. | 7.59T | 55,300.0 | -1.43% | 958.37B |
| 86 | 066970 | L&F Co., Ltd. | 7.30T | 189,100 | -2.88% | 2.15T |
| 87 | 241560 | Doosan Bobcat Inc. | 7.27T | 76,300.0 | 3.39% | 8.92T |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.20T | 193,700 | 2.38% | 518.77B |
| 89 | 078930 | GS Holdings Corp. | 7.13T | 75,700.0 | -1.43% | 25.18T |
| 90 | 032640 | LG Uplus Corp. | 7.11T | 16,600.0 | -0.84% | 15.45T |
| 91 | 000100 | Yuhan Corporation | 7.03T | 94,800.0 | 0.11% | 2.19T |
| 92 | 001040 | CJ Corporation | 6.89T | 218,000 | 1.40% | 45.02T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 6.78T | 222,000 | 4.96% | 1.00T |
| 94 | 034220 | LG Display Co., Ltd. | 6.63T | 12,770.0 | -3.62% | 25.28T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.46T | 66,700.0 | -1.62% | 6.13T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 6.31T | 497,500 | 1.53% | 1.55T |
| 97 | 454910 | Doosan Robotics Inc. | 6.10T | 94,100.0 | 2.17% | 32.98B |
| 98 | 010060 | OCI Holdings Company Ltd. | 6.01T | 384,000 | 19.26% | 3.38T |
| 99 | 021240 | COWAY Co., Ltd. | 5.98T | 85,900.0 | 7.91% | 4.96T |
| 100 | 138930 | BNK Financial Group Inc. | 5.87T | 19,000.0 | 0.53% | 5.43T |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 5.85T | 82,900.0 | 6.42% | 392.51B |
| 102 | 082740 | Hanwha Engine Co., Ltd. | 5.85T | 76,000.0 | 8.42% | 1.37T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5.82T | 53,800.0 | -1.28% | 2.84T |
| 104 | 271560 | ORION Corp. | 5.75T | 141,800 | -2.54% | 3.33T |
| 105 | 000990 | DB HiTek CO., LTD. | 5.58T | 152,000 | 10.63% | 1.40T |
| 106 | 004020 | Hyundai Steel Company | 5.43T | 42,500.0 | 3.03% | 22.73T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 5.30T | 28,700.0 | -4.49% | 2.53T |
| 108 | 022100 | Posco Dx Company Ltd. | 5.28T | 34,800.0 | 0.72% | 1.08T |
| 109 | 036570 | NC Corporation | 5.26T | 271,000 | - | 1.51T |
| 110 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.93T | 115,200 | 16.48% | 1.07T |
| 111 | 103590 | Iljin Electric Co.,Ltd | 4.38T | 96,500.0 | 5.12% | 2.04T |
| 112 | 018880 | Hanon Systems | 4.34T | 4,230.00 | - | 10.88T |
| 113 | 002380 | KCC Corporation | 4.13T | 557,000 | -0.71% | 6.48T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 4.11T | 81,900.0 | 2.50% | 1.79T |
| 115 | 011170 | Lotte Chemical Corporation | 3.97T | 96,700.0 | 2.76% | 18.48T |
| 116 | 375500 | DL E&C Co.,Ltd. | 3.93T | 99,000.0 | 1.43% | 7.40T |
| 117 | 251270 | Netmarble Corporation | 3.93T | 50,400.0 | 1.51% | 2.84T |
| 118 | 051900 | LG H&H Co., Ltd. | 3.85T | 253,000 | 2.43% | 6.36T |
| 119 | 011790 | SKC Co., Ltd. | 3.80T | 116,100 | 4.03% | 1.84T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3.67T | 235,500 | -0.84% | 27.34T |
| 121 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.67T | 95,300.0 | 0.21% | 1.23T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,930.00 | 1.65% | 26.38T |
| 123 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.64T | 121,300 | 0.66% | 376.10B |
| 124 | 111770 | Youngone Corporation | 3.55T | 83,400.0 | -0.71% | 4.06T |
| 125 | 017800 | Hyundai Elevator Co., Ltd | 3.50T | 96,300.0 | -0.72% | 2.47T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.48T | 44,300.0 | 0.34% | 651.37B |
| 127 | 006360 | GS Engineering & Construction Corporation | 3.46T | 40,700.0 | -2.05% | 12.45T |
| 128 | 023530 | Lotte Shopping Co., Ltd. | 3.44T | 130,600 | 7.22% | 13.74T |
| 129 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.37T | 50,100.0 | 3.94% | 2.41T |
| 130 | 035250 | Kangwon Land, Inc. | 3.36T | 16,950.0 | 0.89% | 1.48T |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,000 | -0.25% | 446.30B |
| 132 | 000500 | GAON CABLE Co., Ltd. | 3.33T | 201,500 | -3.36% | 2.55T |
| 133 | 020150 | Lotte Energy Materials Corporation | 3.32T | 68,000.0 | 7.26% | 677.53B |
| 134 | 004170 | SHINSEGAE Inc. | 3.29T | 407,000 | 5.85% | 6.93T |
| 135 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.27T | 114,600 | 18.88% | 402.40B |
| 136 | 036460 | Korea Gas Corporation | 3.27T | 38,400.0 | 2.54% | 35.73T |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 3.19T | 293,000 | 1.74% | 883.97B |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.12T | 49,350.0 | 3.46% | 454.79B |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.12T | 133,400 | -1.84% | 6.92T |
| 140 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,100.0 | -0.21% | 2.91T |
| 141 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,610.00 | -1.06% | 5.43T |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.99T | 240,500 | 4.79% | 519.74B |
| 143 | 012750 | S-1 Corporation | 2.96T | 87,500.0 | -0.68% | 2.89T |
| 144 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.89T | 32,050.0 | -1.84% | 2.00T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.86T | 63,500.0 | 1.28% | 1.58T |
| 146 | 112610 | CS Wind Corporation | 2.85T | 73,200.0 | 6.40% | 2.93T |
| 147 | 005850 | SL Corporation | 2.80T | 60,800.0 | -0.98% | 5.24T |
| 148 | 139480 | E-MART Inc. | 2.77T | 104,000 | 0.58% | 28.97T |
| 149 | 103140 | Poongsan Corporation | 2.75T | 100,500 | 0.80% | 5.05T |
| 150 | 004800 | Hyosung Corporation | 2.74T | 170,900 | 4.27% | 2.43T |
| 151 | 120110 | Kolon Industries, Inc. | 2.70T | 87,600.0 | -1.90% | 4.87T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.64T | 39,000.0 | 0.52% | 1.36T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.64T | 26,550.0 | -0.75% | 532.88B |
| 154 | 017960 | Hankuk Carbon Co., Ltd. | 2.61T | 50,800.0 | -1.36% | 908.81B |
| 155 | 279570 | K Bank Co.,Ltd. | 2.58T | 6,510.00 | 2.36% | 486.47B |
| 156 | 383220 | F&F Co., Ltd | 2.57T | 66,500.0 | -1.04% | 1.93T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.56T | 51,600.0 | 2.38% | 155.18B |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.52T | 211,000 | -2.76% | 4.90T |
| 159 | 204320 | HL Mando Corporation | 2.51T | 53,000.0 | -0.75% | 9.45T |
| 160 | 001430 | SeAH Besteel Holdings Corporation | 2.50T | 71,100.0 | 1.86% | 3.65T |
| 161 | 192820 | Cosmax, Inc. | 2.48T | 227,000 | 3.89% | 2.40T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.46T | 30,100.0 | 8.66% | 4.62T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.39T | 24,750.0 | -1.79% | 1.46T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 62,300.0 | 9.88% | 4.07T |
| 165 | 282330 | BGF Retail Co., Ltd. | 2.30T | 134,500 | 0.82% | 9.06T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,820.0 | 1.09% | 8.09T |
| 167 | 298020 | Hyosung TNC Corporation | 2.27T | 530,000 | - | 7.69T |
| 168 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 30,350.0 | -1.14% | 16.05T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.26T | 97,900.0 | 7.35% | 1.51T |
| 170 | 011210 | Hyundai Wia Corporation | 2.25T | 82,700.0 | -2.36% | 8.48T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.24T | 256,500 | 3.22% | 7.68T |
| 172 | 004370 | Nongshim Co., Ltd. | 2.23T | 381,500 | 1.60% | 3.51T |
| 173 | 081660 | Misto Holdings Corp. | 2.22T | 41,400.0 | -0.84% | 4.47T |
| 174 | 361610 | SK IE Technology Co., Ltd. | 2.20T | 27,550.0 | 2.42% | 261.87B |
| 175 | 003690 | Korean Reinsurance Company | 2.18T | 12,410.0 | 1.55% | 4.38T |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.14T | 17,220.0 | -3.10% | 5.11T |
| 177 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.14T | 191,000 | 6.29% | 492.66B |
| 178 | 003540 | Daishin Securities Co.,Ltd | 2.14T | 38,900.0 | -0.26% | 3.72T |
| 179 | 161890 | Kolmar Korea Co., Ltd. | 2.08T | 91,600.0 | 4.09% | 2.72T |
| 180 | 395400 | SK Reits Co., Ltd. | 2.08T | 6,890.00 | 1.17% | 281.43B |
| 181 | 077970 | STX Engine Co.,Ltd. | 2.07T | 57,300.0 | 11.26% | 789.34B |
| 182 | 007340 | DN Automotive Corporation | 2.05T | 42,950.0 | 8.19% | 3.68T |
| 183 | 000120 | CJ Logistics Corporation | 2.04T | 102,400 | 0.29% | 12.28T |
| 184 | 462870 | SHIFT UP Corporation | 2.04T | 34,750.0 | - | 293.61B |
| 185 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.04T | 63,200.0 | 3.10% | 121.13B |
| 186 | 004990 | LOTTE Corporation | 2.03T | 28,950.0 | 1.94% | 15.54T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 98,500.0 | 4.57% | 4.23T |
| 188 | 023590 | Daou Technology Inc. | 2.01T | 48,150.0 | -0.21% | 17.50T |
| 189 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,750.0 | -0.75% | 4.55T |
| 190 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,300.0 | -1.27% | 11.96T |
| 191 | 001120 | LX International Corp. | 1.93T | 54,000.0 | - | 16.71T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.92T | 62,900.0 | 0.16% | 960.06B |
| 193 | 475150 | SK eternix Co., Ltd. | 1.86T | 54,500.0 | 2.44% | 385.64B |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.75T | 152,400 | 1.74% | 1.57T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,800.0 | 0.91% | 9.58T |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.71T | 6,080.00 | 2.36% | 4.70T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.68T | 7,720.00 | 0.39% | 2.65T |
| 198 | 006280 | GC Biopharma Corp. | 1.62T | 142,900 | 0.49% | 1.99T |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 202,000 | -0.49% | 2.05T |
| 200 | 030610 | Kyobo Securities Co.,Ltd. | 1.58T | 14,010.0 | -0.50% | 4.01T |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.57T | 61,500.0 | 10.22% | 1.75T |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.56T | 21,000.0 | 7.31% | 653.45B |
| 203 | 294870 | IPARK Hyundai Development Company | 1.53T | 24,300.0 | 0.62% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.50T | 24,950.0 | - | 3.39T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.49T | 68,600.0 | 3.63% | 5.33T |
| 206 | 093370 | Foosung Co., Ltd. | 1.47T | 13,090.0 | -4.52% | 471.56B |
| 207 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,130.00 | 0.42% | 7.27T |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,150.0 | -0.22% | 965.39B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.39T | 8,910.00 | 1.02% | 3.24T |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,800.00 | -0.10% | 141.76B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.36T | 27,550.0 | 1.85% | 6.58T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.34T | 58,300.0 | 2.46% | 712.02B |
| 213 | 034230 | Paradise Co., Ltd. | 1.34T | 15,860.0 | 3.73% | 1.15T |
| 214 | 195870 | HAESUNG DS Co., Ltd. | 1.29T | 81,500.0 | 7.10% | 653.40B |
| 215 | 181710 | NHN Corporation | 1.27T | 41,050.0 | -0.61% | 2.52T |
| 216 | 007310 | Otoki Corporation | 1.24T | 367,500 | 0.55% | 3.67T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 17,080.0 | 1.01% | 1.42T |
| 218 | 281820 | KCTech Co., Ltd. | 1.23T | 59,500.0 | 4.02% | 382.86B |
| 219 | 456040 | OCI Company Ltd. | 1.23T | 145,500 | 6.05% | 2.01T |
| 220 | 451800 | Hanwha REIT Co., Ltd. | 1.22T | 6,760.00 | 3.52% | 104.83B |
| 221 | 089860 | LOTTE rental co.,ltd. | 1.21T | 34,100.0 | 2.10% | 2.92T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.20T | 123,400 | 0.33% | 3.97T |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 17,210.0 | 0.58% | 2.50T |
| 224 | 000670 | Young Poong Corporation | 1.17T | 68,200.0 | 0.74% | 2.91T |
| 225 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.17T | 21,350.0 | 3.64% | 402.69B |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 89,200.0 | 1.48% | 1.69T |
| 227 | 336370 | Solus Advanced Materials Co., Ltd. | 1.14T | 16,030.0 | 3.42% | 616.08B |
| 228 | 100840 | SNT Energy Co., Ltd. | 1.13T | 57,600.0 | 6.08% | 606.12B |
| 229 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.13T | 4,575.00 | -0.87% | 119.12B |
| 230 | 005690 | Pharmicell Co., Ltd. | 1.10T | 18,280.0 | 3.16% | 23.94B |
| 231 | 090460 | BH Co., Ltd. | 1.09T | 33,550.0 | -5.63% | 1.79T |
| 232 | 484870 | MNC Solution Co.,Ltd | 1.07T | 117,100 | -1.01% | 266.42B |
| 233 | 285130 | SK Chemicals Co.,Ltd | 1.07T | 58,700.0 | 0.51% | 2.37T |
| 234 | 001740 | SK Networks Company Limited | 1.06T | 5,660.00 | 3.28% | 6.75T |
| 235 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.06T | 5,190.00 | 1.76% | 2.81T |
| 236 | 108320 | LX Semicon Co., Ltd. | 1.06T | 64,900.0 | 10.37% | 1.64T |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 1.05T | 236,500 | 0.42% | 3.28T |
| 238 | 006120 | SK Discovery Co., Ltd. | 1.04T | 58,300.0 | 1.04% | 10.16T |
| 239 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 57,500.0 | 6.09% | 719.90B |
| 240 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 71,400.0 | 0.56% | 1.50T |
| 241 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 118,600 | 2.24% | 4.22T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 1.02T | 1,228,000 | 0.90% | 1.83T |
| 243 | 499790 | GS P&L Co., Ltd. | 1.01T | 51,100.0 | 4.50% | 481.68B |
| 244 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 70,000.0 | 4.79% | 271.46B |
| 245 | 137310 | SD Biosensor, Inc. | 1.01T | 8,510.00 | -0.47% | 710.58B |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 960.37B | 66,400.0 | 0.45% | 190.66B |
| 247 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 959.77B | 159,000 | 2.32% | 3.35T |
| 248 | 057050 | Hyundai Home Shopping Network Corporation | 957.14B | 85,400.0 | 1.55% | 3.79T |
| 249 | 248070 | Solum Co., Ltd. | 948.67B | 19,740.0 | -0.50% | 1.70T |
| 250 | 030190 | NICE Information Service Co., Ltd. | 941.06B | 16,090.0 | 5.30% | 602.15B |
| 251 | 003090 | Daewoong Co., Ltd. | 932.31B | 23,150.0 | 1.54% | 2.07T |
| 252 | 033240 | Jahwa Electronics. Co., Ltd | 924.62B | 47,100.0 | 4.20% | 848.92B |
| 253 | 005090 | SGC Energy Co.,Ltd. | 913.42B | 63,400.0 | -7.58% | 2.46T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 904.38B | 29,100.0 | 1.22% | 920.93B |
| 255 | 036530 | SNT Holdings Co., Ltd. | 902.28B | 64,000.0 | 2.56% | 2.24T |
| 256 | 071320 | Korea District Heating Corp. | 899.67B | 77,700.0 | -0.64% | 4.00T |
| 257 | 003160 | D.I Corporation | 897.32B | 34,300.0 | 7.52% | 432.29B |
| 258 | 005880 | Korea Line Corporation | 892.40B | 2,765.00 | 4.93% | 1.28T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 884.27B | 64,300.0 | 0.78% | 2.14T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 869.89B | 84,600.0 | -1.63% | 1.44T |
| 261 | 249420 | Ildong Pharmaceutical Co., Ltd. | 863.32B | 27,800.0 | 1.46% | 566.93B |
| 262 | 064960 | SNT Motiv Co., Ltd. | 846.12B | 35,550.0 | 0.14% | 1.01T |
| 263 | 003850 | Boryung Corporation | 828.75B | 10,170.0 | 3.67% | 1.02T |
| 264 | 010780 | IS DongSeo Co., Ltd. | 826.35B | 27,950.0 | -0.89% | 1.23T |
| 265 | 003030 | SeAH Steel Holdings Corporation | 826.27B | 220,000 | 7.58% | 3.76T |
| 266 | 003620 | KG Mobility Corp. | 823.67B | 4,180.00 | 2.70% | 4.30T |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 821.98B | 56,300.0 | -0.88% | 287.25B |
| 268 | 079160 | CJ CGV Co., Ltd. | 820.46B | 4,955.00 | 1.64% | 2.28T |
| 269 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | -3.27% | 567.45B |
| 270 | 161000 | Aekyungchemical Co., Ltd. | 791.74B | 16,400.0 | -4.82% | 1.45T |
| 271 | 014820 | Dongwon Systems Corporation | 789.97B | 28,100.0 | 3.69% | 1.37T |
| 272 | 002020 | Kolon Corporation | 788.30B | 60,400.0 | 2.90% | 5.89T |
| 273 | 214320 | Innocean Worldwide Inc. | 771.20B | 19,300.0 | 0.16% | 2.15T |
| 274 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 763.09B | 6,710.00 | 1.67% | 6.33T |
| 276 | 002350 | Nexen Tire Corporation | 762.10B | 7,610.00 | -0.26% | 3.19T |
| 277 | 178920 | PI Advanced Materials Co., Ltd. | 760.59B | 25,950.0 | 0.78% | 263.42B |
| 278 | 003280 | Heung-A Shipping Co.,Ltd. | 758.04B | 3,155.00 | - | 180.81B |
| 279 | 293940 | Shinhan Alpha REIT Co., Ltd. | 751.04B | 6,210.00 | -0.48% | 165.70B |
| 280 | 001680 | Daesang Corporation | 750.70B | 21,150.0 | 0.71% | 4.40T |
| 281 | 007700 | F&F Holdings Co., Ltd. | 749.75B | 19,190.0 | 0.95% | 1.93T |
| 282 | 010820 | FIRSTEC Co., Ltd | 743.99B | 14,850.0 | -3.00% | 136.41B |
| 283 | 383800 | LX Holdings Corp. | 741.19B | 9,600.00 | 7.87% | 190.36B |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 735.46B | 11,890.0 | 0.42% | 422.95B |
| 285 | 001060 | JW Pharmaceutical Corporation | 734.99B | 32,300.0 | 6.78% | 775.30B |
| 286 | 217590 | TMC Co., Ltd. | 733.67B | 29,600.0 | -2.79% | 340.88B |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 719.47B | 7,750.00 | 2.24% | - |
| 288 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 707.43B | 7,660.00 | 6.83% | 200.71B |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 695.00B | 11,240.0 | 0.36% | 1.54T |
| 290 | 069260 | TKG Huchems Co., Ltd. | 693.75B | 18,170.0 | 0.50% | 1.13T |
| 291 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 682.97B | 21,100.0 | 0.72% | 394.55B |
| 292 | 005420 | Cosmo Chemical Co., Ltd. | 678.67B | 18,160.0 | 2.66% | 664.16B |
| 293 | 093050 | LF Corp. | 674.64B | 25,600.0 | 1.19% | 1.88T |
| 294 | 448730 | Samsung FN REIT Co., Ltd. | 664.67B | 7,300.00 | -0.68% | 48.79B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 663.04B | 2,145.00 | 2.63% | 2.78T |
| 296 | 008730 | Youlchon Chemical Co.,Ltd. | 655.96B | 26,350.0 | -0.38% | 485.38B |
| 297 | 002840 | Miwon Commercial Co., Ltd. | 653.81B | 142,800 | 0.63% | 441.14B |
| 298 | 006340 | Daewon Cable. Co., Ltd. | 652.26B | 9,020.00 | 10.81% | 624.54B |
| 299 | 002240 | Kiswire Ltd. | 651.66B | 24,350.0 | 0.83% | 1.81T |
| 300 | 039130 | Hanatour Service Inc. | 651.35B | 42,550.0 | 1.19% | 586.90B |
| 301 | 058650 | SeAH Holdings Corporation | 648.58B | 154,800 | 0.45% | 6.61T |
| 302 | 005180 | Binggrae Co., Ltd. | 645.06B | 75,400.0 | 0.40% | 1.49T |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 644.32B | 98,900.0 | 1.75% | 1.43T |
| 304 | 005250 | GC Corp. | 643.34B | 14,390.0 | 1.55% | 2.45T |
| 305 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.25B | 491,500 | -0.71% | 344.96B |
| 306 | 009240 | Hanssem Co., Ltd. | 638.57B | 39,200.0 | 1.16% | 1.74T |
| 307 | 001820 | SAMWHA CAPACITOR Co.,LTD | 637.21B | 63,800.0 | 2.74% | 294.49B |
| 308 | 014830 | UNID Company Ltd. | 634.68B | 92,700.0 | -3.03% | 1.34T |
| 309 | 001530 | Di Dong Il Corporation | 629.75B | 32,300.0 | 6.25% | 601.35B |
| 310 | 009900 | Myoung Shin Industrial Co.,Ltd | 629.64B | 12,000.0 | - | 1.62T |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 616.23B | 17,460.0 | 2.89% | 78.04B |
| 312 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 313 | 0120G0 | Samyang Biopharm Corporation | 607.51B | 79,700.0 | -2.45% | - |
| 314 | 005810 | Poongsan Holdings Corporation | 605.44B | 44,400.0 | 0.68% | 432.53B |
| 315 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 602.61B | 2,025.00 | -0.98% | 2.17T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 601.70B | 11,570.0 | 1.76% | 234.68B |
| 317 | 016380 | KG Dongbu Steel Co.,Ltd. | 596.50B | 6,160.00 | 2.16% | 3.19T |
| 318 | 017940 | E1 Corporation | 590.89B | 102,300 | 2.92% | 10.39T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 584.19B | 121,600 | 0.75% | 532.12B |
| 320 | 105840 | Woojin Inc. | 567.12B | 28,750.0 | -0.17% | 150.38B |
| 321 | 016610 | DB Securities Co., Ltd. | 560.43B | 13,940.0 | -0.36% | 1.63T |
| 322 | 284740 | CUCKOO Homesys Co., Ltd | 550.47B | 24,800.0 | 1.02% | 1.12T |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 549.30B | 74,300.0 | -1.07% | 844.33B |
| 324 | 003300 | Hanil Holdings Co., Ltd. | 541.40B | 17,560.0 | 0.29% | 1.93T |
| 325 | 020000 | HANDSOME Corporation | 540.15B | 25,850.0 | 2.78% | 1.49T |
| 326 | 008060 | Daeduck Co.,Ltd. | 538.83B | 17,300.0 | 3.04% | 1.38T |
| 327 | 460860 | Dongkuk Steel Mill Company Limited | 537.75B | 11,810.0 | 8.95% | 3.20T |
| 328 | 453340 | Hyundai Green Food Co., Ltd | 524.31B | 16,300.0 | 0.12% | 2.33T |
| 329 | 377740 | BioNote, Inc. | 518.29B | 5,190.00 | 1.17% | 118.32B |
| 330 | 452260 | Hanwha Galleria Corporation | 516.94B | 3,340.00 | 29.96% | 575.17B |
| 331 | 381970 | K Car Co., Ltd. | 516.52B | 11,000.0 | 3.97% | 2.44T |
| 332 | 017900 | AUK Corp. | 512.20B | 10,170.0 | -3.05% | 132.69B |
| 333 | 031430 | Shinsegae International Co., Ltd. | 502.77B | 14,790.0 | 0.82% | 1.11T |
| 334 | 004690 | Samchully Co.,Ltd | 493.06B | 144,200 | 3.22% | 5.28T |
| 335 | 006220 | Jeju Bank | 491.76B | 13,010.0 | 1.09% | 157.63B |
| 336 | 000070 | Samyang Holdings Corporation | 479.88B | 69,900.0 | 0.87% | 3.35T |
| 337 | 027410 | BGF Co., Ltd. | 478.54B | 5,030.00 | 0.60% | 469.47B |
| 338 | 126720 | Soosan Industries Co., Ltd. | 475.71B | 34,250.0 | 11.75% | 337.66B |
| 339 | 002710 | TCC Steel Corp. | 472.37B | 18,190.0 | 0.94% | 611.51B |
| 340 | 357120 | Koramco Life Infra Reit | 471.59B | 4,835.00 | -0.21% | 77.11B |
| 341 | 034310 | NICE Holdings Co., Ltd. | 471.58B | 13,750.0 | 1.48% | 3.24T |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 468.38B | 5,130.00 | 0.59% | 1.48T |
| 343 | 145990 | Samyang Corporation | 466.05B | 48,300.0 | 2.88% | 2.56T |
| 344 | 105630 | Hansae Co., Ltd. | 460.78B | 11,700.0 | 0.69% | 1.94T |
| 345 | 017860 | DS DANSUK CO., LTD. | 457.30B | 25,750.0 | 0.98% | 954.87B |
| 346 | 344820 | KCC GLASS Corporation | 455.18B | 28,950.0 | 1.40% | 1.90T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 452.18B | 97,600.0 | 1.46% | 858.82B |
| 348 | 017810 | Pulmuone Corporate | 447.52B | 12,090.0 | -0.33% | 3.38T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 444.09B | 46,200.0 | 1.99% | 808.78B |
| 350 | 015860 | ILJIN Holdings Co.,Ltd. | 440.08B | 9,480.00 | 3.61% | 2.28T |
| 351 | 192650 | DREAMTECH Co., Ltd. | 438.02B | 6,830.00 | 2.71% | 1.23T |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 434.18B | 266,500 | 0.57% | 1.88T |
| 353 | 089590 | Jeju Air Co., Ltd. | 432.67B | 5,370.00 | - | 1.58T |
| 354 | 306200 | SeAH Steel Corporation | 432.06B | 154,300 | 6.19% | 1.48T |
| 355 | 025860 | Namhae Chemical Corporation | 431.54B | 9,060.00 | 0.67% | 1.60T |
| 356 | 010690 | HWASHIN CO.,Ltd | 430.53B | 12,160.0 | -1.86% | 1.96T |
| 357 | 029460 | KC Co., Ltd. | 424.12B | 39,700.0 | 4.06% | 797.34B |
| 358 | 029530 | sindoh Co.,Ltd. | 422.83B | 51,200.0 | -1.73% | 317.33B |
| 359 | 417310 | Koramco The One REIT | 417.33B | 10,400.0 | 0.39% | - |
| 360 | 183190 | Asia Cement Co.,Ltd. | 417.09B | 11,750.0 | 0.60% | 1.02T |
| 361 | 403550 | SOCAR Inc. | 409.21B | 12,460.0 | 3.49% | 470.70B |
| 362 | 194370 | JS Corporation | 409.14B | 14,100.0 | 0.57% | 1.29T |
| 363 | 005610 | SPC Samlip Co., Ltd. | 404.05B | 49,900.0 | 0.10% | 3.37T |
| 364 | 092790 | NEXTEEL Co., Ltd. | 403.29B | 15,860.0 | 2.26% | 550.99B |
| 365 | 012030 | DB Inc. | 403.07B | 2,110.00 | 6.30% | 643.46B |
| 366 | 091810 | Trinity Airways Co., Ltd. | 402.03B | 986.00 | 1.23% | 1.80T |
| 367 | 001390 | KG Chemical Corporation | 391.97B | 5,970.00 | 2.40% | 9.10T |
| 368 | 001460 | BYC Co., Ltd. | 385.71B | 50,900.0 | 1.19% | 163.17B |
| 369 | 001750 | Hanyang Securities Co. Ltd. | 385.67B | 30,300.0 | -0.82% | 732.52B |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 384.19B | 15,490.0 | 1.57% | 654.53B |
| 371 | 097520 | MCNEX Co., Ltd | 383.97B | 23,700.0 | 0.21% | 1.28T |
| 372 | 060980 | HL Holdings Corporation | 383.13B | 43,100.0 | 2.13% | 1.34T |
| 373 | 016590 | Shindaeyang Paper Co., Ltd. | 381.19B | 13,320.0 | 3.26% | 639.53B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 14,090.0 | -1.47% | 4.51T |
| 375 | 009160 | SIMPAC Co., Ltd. | 380.46B | 5,820.00 | 8.79% | 1.18T |
| 376 | 011500 | Hannong Chemicals Inc. | 377.76B | 24,600.0 | -0.40% | 214.49B |
| 377 | 092220 | Kec Corporation | 375.63B | 1,871.00 | 16.86% | 229.62B |
| 378 | 126560 | Hyundai Futurenet Co., Ltd. | 374.56B | 3,460.00 | 0.87% | 264.52B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 370.09B | 52,100.0 | 1.17% | 914.15B |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 365.62B | 9,850.00 | 1.34% | 5.63T |
| 381 | 104700 | KISCO Corp. | 364.50B | 10,050.0 | 0.50% | 486.61B |
| 382 | 078520 | Able C&C Co., Ltd. | 363.74B | 14,300.0 | 1.13% | 242.00B |
| 383 | 011760 | Hyundai Corporation | 356.13B | 31,700.0 | 6.91% | 7.55T |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 11,400.0 | 2.33% | 1.99T |
| 385 | 002810 | Samyung Trading Co., Ltd. | 353.46B | 20,050.0 | 1.67% | 446.87B |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 350.72B | 9,400.00 | 1.18% | 855.13B |
| 387 | 007690 | Kukdo Chemical Co., Ltd. | 349.89B | 41,600.0 | 2.09% | 1.40T |
| 388 | 005720 | Nexen Corporation | 349.88B | 7,240.00 | 2.99% | 3.59T |
| 389 | 003720 | Samyoung Co.,Ltd. | 349.65B | 11,090.0 | 4.43% | 153.21B |
| 390 | 026890 | STIC Investments, Inc. | 349.54B | 9,820.00 | 1.24% | 87.79B |
| 391 | 092230 | KPX Holdings Co., Ltd. | 347.10B | 87,900.0 | 1.50% | 1.16T |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 341.92B | 22,600.0 | -0.44% | 1.17T |
| 393 | 001340 | Paikkwang Industrial Co.,Ltd | 338.62B | 7,650.00 | -0.78% | 272.14B |
| 394 | 001940 | KISCO Holdings Corp. | 337.83B | 27,350.0 | -0.36% | 825.26B |
| 395 | 272450 | Jin Air Co., Ltd. | 336.69B | 6,430.00 | -0.31% | 1.01T |
| 396 | 034830 | KOREIT | 335.69B | 1,587.00 | 3.25% | 104.57B |
| 397 | 123890 | Korea Asset In Trust Co., Ltd | 331.61B | 2,710.00 | 0.74% | 162.34B |
| 398 | 900140 | LVMC Holdings | 330.89B | 1,715.00 | 1.12% | 388.00B |
| 399 | 001250 | GS Global Corp. | 329.98B | 4,330.00 | 8.25% | 4.11T |
| 400 | 088260 | E Kocref Cr-Reit | 329.38B | 5,140.00 | -1.15% | 46.44B |
| 401 | 037270 | YG Plus, Inc. | 328.50B | 5,160.00 | 0.78% | 236.05B |
| 402 | 016800 | Fursys Inc. | 327.53B | 36,850.0 | -0.81% | 358.20B |
| 403 | 145720 | Dentium CO., LTD | 327.48B | 54,000.0 | 1.89% | 346.45B |
| 404 | 003520 | Yungjin Pharm. Co., Ltd. | 326.83B | 1,812.00 | 1.40% | 158.79B |
| 405 | 024720 | Kolmar Holdings Co.,Ltd. | 321.01B | 9,980.00 | 6.62% | 630.11B |
| 406 | 004360 | Sebang Co., Ltd | 318.79B | 15,740.0 | 2.21% | 1.24T |
| 407 | 475560 | The Born Korea | 313.61B | 21,150.0 | 0.48% | 361.24B |
| 408 | 009470 | Samwha Electric Co.,Ltd. | 309.20B | 45,450.0 | -2.78% | 230.07B |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 309.04B | 8,430.00 | 2.43% | 1.66T |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 305.57B | 4,400.00 | 2.21% | 43.58B |
| 411 | 053690 | HanmiGlobal Co., Ltd. | 305.04B | 28,750.0 | 2.50% | 448.83B |
| 412 | 058430 | POSCO STEELEON Co., Ltd. | 304.92B | 5,345.00 | 5.01% | 1.13T |
| 413 | 000680 | LS Networks Corporation Limited | 304.24B | 3,860.00 | 2.12% | 2.62T |
| 414 | 044450 | KSS Line Ltd. | 303.89B | 12,950.0 | -3.79% | 561.40B |
| 415 | 108670 | LX Hausys, Ltd. | 302.89B | 31,850.0 | -0.47% | 3.18T |
| 416 | 003070 | Kolon Global Corporation | 301.55B | 11,490.0 | -0.43% | 2.68T |
| 417 | 005010 | Husteel Co., Ltd. | 300.04B | 5,340.00 | 6.16% | 612.49B |
| 418 | 096760 | JW Holdings Corporation | 299.94B | 4,325.00 | 3.47% | 969.57B |
| 419 | 008350 | Namsun Aluminum Co., Ltd. | 296.70B | 2,250.00 | -0.66% | 258.92B |
| 420 | 003960 | Sajodaerim Corporation | 294.27B | 33,000.0 | 0.30% | 3.50T |
| 421 | 000650 | Chunil Express Co., Ltd. | 293.97B | 204,500 | -0.73% | 45.55B |
| 422 | 014790 | HL D&I Halla Corporation | 293.85B | 3,535.00 | 0.71% | 1.74T |
| 423 | 015360 | INVENI Co., Ltd. | 292.88B | 15,980.0 | 1.78% | 1.33T |
| 424 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 291.02B | 4,530.00 | 1.12% | 3.05T |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 290.98B | 38,250.0 | 0.26% | 184.21B |
| 426 | 002320 | HANJIN Logistics Corporation | 290.58B | 19,320.0 | 0.16% | 3.06T |
| 427 | 033270 | Korea United Pharm Inc. | 290.08B | 20,450.0 | 0.74% | 161.44B |
| 428 | 377190 | D&D platform REIT Co., Ltd. | 289.95B | 3,260.00 | -0.61% | 52.69B |
| 429 | 034120 | Seoul Broadcasting System | 286.57B | 15,450.0 | 0.85% | 1.01T |
| 430 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 285.47B | 4,735.00 | -0.21% | 58.85B |
| 431 | 092200 | DAE-IL Corporation | 284.78B | 7,550.00 | 2.72% | 757.31B |
| 432 | 084010 | Daehan Steel Co., Ltd. | 282.53B | 11,590.0 | 2.84% | 1.25T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 282.20B | 14,850.0 | -1.07% | 149.73B |
| 434 | 011690 | Y2 Solution Co., Ltd | 278.95B | 8,060.00 | 6.05% | 165.06B |
| 435 | 241590 | Hwaseung Enterprise Co., Ltd. | 276.59B | 4,640.00 | 1.64% | 1.56T |
| 436 | 013890 | Zinus, Inc | 275.61B | 12,560.0 | -0.08% | 913.18B |
| 437 | 004980 | Sungshin Cement Co., Ltd | 274.49B | 11,100.0 | 0.73% | 1.22T |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 273.90B | 12,920.0 | 2.13% | 517.18B |
| 439 | 007160 | Sajo Industries Company Limited | 269.50B | 53,800.0 | -0.19% | 706.21B |
| 440 | 128820 | Daesung Industrial Co., Ltd. | 268.64B | 7,060.00 | 1.73% | 1.57T |
| 441 | 000430 | Daewon Kang Up Co., Ltd. | 268.46B | 4,485.00 | 3.58% | 1.60T |
| 442 | 000490 | Daedong Corporation | 267.25B | 10,050.0 | 1.72% | 1.48T |
| 443 | 002900 | TYM Corporation | 266.87B | 7,370.00 | 2.65% | 929.36B |
| 444 | 084680 | E-World Co.,Ltd. | 265.79B | 1,885.00 | 0.32% | 31.69B |
| 445 | 0030R0 | Dashin Value REIT Co.,Ltd. | 263.93B | 4,420.00 | 0.11% | 37.82B |
| 446 | 035510 | SHINSEGAE Information & Communication Inc. | 263.57B | 19,960.0 | -0.15% | 687.20B |
| 447 | 001790 | TS Corporation | 261.23B | 3,025.00 | 0.17% | 1.36T |
| 448 | 136490 | Sunjin Co.,Ltd. | 259.43B | 10,910.0 | 1.49% | 1.90T |
| 449 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,730.0 | 0.95% | 504.92B |
| 450 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 451 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 255.55B | 29,550.0 | 2.43% | 2.89T |
| 452 | 004430 | Songwon Industrial Co., Ltd. | 255.36B | 10,590.0 | -0.47% | 1.04T |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 251.50B | 4,275.00 | 0.83% | 1.33T |
| 454 | 004560 | Hyundai Bng Steel Co., Ltd. | 251.22B | 16,540.0 | 3.05% | 741.25B |
| 455 | 348950 | JR Global REIT | 250.67B | 1,269.00 | -0.08% | 144.33B |
| 456 | 000050 | Kyungbangco.Ltd | 246.41B | 9,930.00 | 0.40% | 412.48B |
| 457 | 004380 | Samick THK Co., Ltd. | 246.33B | 12,150.0 | 8.19% | 222.18B |
| 458 | 005950 | ISU Chemical Co., Ltd | 245.59B | 9,340.00 | 4.12% | 1.66T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 244.23B | 63,200.0 | 0.48% | 1.83T |
| 460 | 004700 | Chokwang Leather Co.,Ltd. | 244.22B | 68,500.0 | 1.03% | 174.29B |
| 461 | 298690 | Air Busan Co., Ltd. | 243.70B | 2,080.00 | 0.24% | 128.73B |
| 462 | 001780 | Aluko Co., Ltd. | 243.53B | 2,565.00 | 1.99% | 575.66B |
| 463 | 117580 | Daesung Energy Co., Ltd. | 243.12B | 9,110.00 | 1.90% | 1.03T |
| 464 | 134380 | Miwon Chemicals Co., Ltd. | 242.31B | 12,640.0 | 5.33% | 284.51B |
| 465 | 244920 | Aplus Asset Advisor Co. Ltd | 241.22B | 10,710.0 | 0.37% | 682.47B |
| 466 | 001630 | Chong Kun Dang Holdings Corp. | 240.41B | 50,500.0 | - | 959.01B |
| 467 | 210980 | SK D&D Co. Ltd. | 239.65B | 12,870.0 | -0.08% | 445.82B |
| 468 | 122900 | iMarketKorea Inc. | 238.19B | 7,570.00 | 0.27% | 3.05T |
| 469 | 033920 | Muhak Co., Ltd. | 237.59B | 8,970.00 | 1.01% | 143.83B |
| 470 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.92B | 8,620.00 | 0.70% | 108.14B |
| 471 | 000320 | NOROO Holdings Co., Ltd. | 236.29B | 22,750.0 | 2.02% | 1.24T |
| 472 | 000390 | Samhwa Paints Industrial Co., Ltd. | 234.50B | 9,390.00 | -0.63% | 617.07B |
| 473 | 003220 | Daewon Pharmaceutical Co., Ltd. | 234.27B | 10,930.0 | 1.96% | 605.43B |
| 474 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.04B | 18,850.0 | 0.86% | 274.03B |
| 475 | 053210 | KT Skylife Co., Ltd. | 231.99B | 4,975.00 | 1.43% | 984.22B |
| 476 | 002150 | Dohwa Engineering Co., Ltd. | 231.74B | 7,060.00 | 1.44% | 698.47B |
| 477 | 010580 | SMBEXEL Company | 231.10B | 2,090.00 | 0.48% | 172.55B |
| 478 | 095570 | AJ Networks Co.,Ltd. | 229.13B | 5,190.00 | 1.37% | 1.07T |
| 479 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.98B | 17,950.0 | -0.22% | 467.73B |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 228.13B | 52,100.0 | 0.58% | 808.35B |
| 481 | 000860 | Kangnam Jevisco Co., Ltd | 227.76B | 17,520.0 | 6.25% | 598.55B |
| 482 | 018470 | Choil Aluminum Co., Ltd. | 227.56B | 1,793.00 | -0.22% | 486.68B |
| 483 | 432320 | KB STAR REIT Co., Ltd. | 226.66B | 2,235.00 | -1.11% | 60.79B |
| 484 | 004710 | Hansol Technics Co., Ltd. | 223.28B | 7,270.00 | 1.25% | 1.25T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.85B | 4,450.00 | 1.14% | 517.35B |
| 486 | 008490 | Suheung Co., Ltd. | 219.16B | 19,660.0 | -0.10% | 722.31B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 217.50B | 7,950.00 | -1.12% | 1.90T |
| 488 | 005960 | Dongbu Corporation | 214.66B | 9,310.00 | 1.86% | 1.76T |
| 489 | 017550 | Soosan Cebotics Co., Ltd. | 214.65B | 3,360.00 | -2.33% | 229.39B |
| 490 | 016880 | Woongjin Co., Ltd. | 214.49B | 2,800.00 | 1.45% | 1.15T |
| 491 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.12B | 4,410.00 | 1.50% | 1.21T |
| 492 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.23B | 11,840.0 | 2.25% | 272.42B |
| 493 | 487570 | HS HYOSUNG Corporation | 209.40B | 56,300.0 | 0.90% | 1.41T |
| 494 | 213500 | Hansol Paper Co., Ltd. | 207.35B | 8,530.00 | -2.18% | 2.29T |
| 495 | 000480 | CR Holdings Co., LTD. | 207.11B | 5,020.00 | -0.20% | 827.75B |
| 496 | 081000 | Iljin Diamond Co.,Ltd | 206.87B | 14,650.0 | 1.17% | 162.40B |
| 497 | 007860 | Seoyon Co., Ltd. | 206.44B | 9,560.00 | 0.53% | 4.92T |
| 498 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.59B | 9,590.00 | -0.31% | 210.25B |
| 499 | 012200 | Keyang Electric Machinery Co., Ltd. | 203.42B | 6,870.00 | -2.83% | 389.80B |
| 500 | 102460 | REYON Pharmaceutical Co., Ltd. | 202.85B | 11,100.0 | 0.36% | 145.93B |