Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,404.57T | 170,600 | 2.03% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,376.57T | 215,500 | - | 485.27T |
| 3 | 000660 | SK hynix Inc. | 916.91T | 1,258,000 | -1.10% | 189.17T |
| 4 | 373220 | LG Energy Solution, Ltd. | 100.04T | 427,500 | 6.08% | 25.22T |
| 5 | 402340 | SK Square Co., Ltd. | 99.75T | 757,000 | -3.44% | 34.80T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 85.92T | 401,500 | -1.83% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 84.87T | 1,152,000 | -3.03% | 12.46T |
| 8 | 005387 | Hyundai Motor Company | 76.61T | 172,800 | 5.05% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 76.07T | 172,000 | 4.31% | 188.71T |
| 10 | 005380 | Hyundai Motor Company | 75.97T | 325,000 | 4.17% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 75.55T | 167,600 | 3.58% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 64.74T | 1,400,000 | 7.86% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 56.56T | 161,100 | 0.69% | 17.20T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 46.00T | 894,000 | 0.68% | 29.95T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 45.45T | 584,000 | 10.19% | 14.26T |
| 16 | 02826K | Samsung C&T Corporation | 44.95T | 190,400 | -1.91% | 43.44T |
| 17 | 000270 | Kia Corporation | 44.89T | 115,500 | 4.81% | 119.31T |
| 18 | 028260 | Samsung C&T Corporation | 44.70T | 279,500 | -2.44% | 43.44T |
| 19 | 068270 | Celltrion, Inc. | 44.36T | 194,200 | 0.10% | 4.90T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 43.82T | 244,000 | 2.31% | 31.40T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 43.77T | 225,500 | 6.12% | 14.26T |
| 22 | 055550 | Shinhan Financial Group Co., Ltd. | 43.42T | 92,500.0 | -0.96% | 20.56T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 41.99T | 65,700.0 | 1.70% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 35.44T | 337,750 | -3.91% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.67T | 122,300 | -0.16% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 32.15T | 363,500 | 3.12% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 28.59T | 169,600 | -0.06% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 28.56T | 62,300.0 | -0.16% | 93.28T |
| 29 | 096770 | SK Innovation Co., Ltd. | 27.25T | 160,700 | 5.72% | 93.09T |
| 30 | 035420 | NAVER Corporation | 27.15T | 181,200 | 0.67% | 12.96T |
| 31 | 096775 | SK Innovation Co., Ltd. | 26.60T | 74,600.0 | 3.18% | 93.09T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.19T | 606,000 | 3.41% | 21.32T |
| 33 | 03473K | SK Inc. | 24.66T | 312,500 | -0.95% | 140.48T |
| 34 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.55T | 384,000 | 0.79% | 21.32T |
| 35 | 034730 | SK Inc. | 24.30T | 445,500 | -2.41% | 140.48T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 24.18T | 162,500 | 2.46% | 5.69T |
| 37 | 005490 | POSCO Holdings Inc. | 23.52T | 311,000 | 4.89% | 71.24T |
| 38 | 316140 | Woori Financial Group Inc. | 23.00T | 31,350.0 | - | 10.86T |
| 39 | 011200 | HMM Co.,Ltd | 22.54T | 23,900.0 | 1.70% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.74T | 128,900 | -0.69% | 21.31T |
| 41 | 010130 | Korea Zinc Company, Ltd. | 20.05T | 983,000 | 3.91% | 21.37T |
| 42 | 051910 | LG Chem, Ltd. | 20.01T | 270,000 | 6.30% | 47.87T |
| 43 | 033780 | KT&G Corporation | 19.90T | 191,700 | 0.63% | 6.95T |
| 44 | 051915 | LG Chem, Ltd. | 19.49T | 120,100 | 3.53% | 47.87T |
| 45 | 042700 | HANMI Semiconductor Co., Ltd. | 19.40T | 204,500 | -2.62% | 551.31B |
| 46 | 042660 | Hanwha Ocean Co., Ltd. | 19.30T | 63,000.0 | -3.08% | 15.00T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.88T | 267,000 | 0.75% | 32.80T |
| 48 | 015760 | Korea Electric Power Corporation | 18.62T | 29,000.0 | 1.40% | 97.57T |
| 49 | 267260 | HD Hyundai Electric Co., Ltd. | 18.46T | 513,000 | -0.58% | 4.34T |
| 50 | 010950 | S-Oil Corporation | 18.03T | 157,300 | 2.34% | 37.49T |
| 51 | 298040 | Hyosung Heavy Industries Corporation | 17.88T | 1,920,000 | -0.31% | 6.41T |
| 52 | 010955 | S-Oil Corporation | 17.79T | 83,100.0 | 0.97% | 37.49T |
| 53 | 003670 | Posco Future M Co., Ltd. | 16.76T | 188,400 | 9.79% | 2.87T |
| 54 | 017670 | SK Telecom Co., Ltd. | 16.70T | 78,400.0 | - | 17.06T |
| 55 | 003555 | LG Corp. | 15.97T | 65,400.0 | 1.08% | 7.46T |
| 56 | 000155 | Doosan Corporation | 15.95T | 353,000 | 3.67% | 20.78T |
| 57 | 024110 | Industrial Bank of Korea | 15.95T | 20,000.0 | 0.40% | 9.18T |
| 58 | 003550 | LG Corp. | 15.92T | 104,000 | 0.78% | 7.46T |
| 59 | 000150 | Doosan Corporation | 15.66T | 1,042,000 | 1.76% | 20.78T |
| 60 | 000157 | Doosan Corporation | 15.65T | 303,000 | 1.68% | 20.78T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 15.62T | 202,000 | 1.05% | 14.00T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.39T | 18,020.0 | -2.07% | 11.61T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 15.22T | 81,400.0 | 3.04% | 4.13T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 14.14T | 188,500 | 0.75% | 31.35T |
| 65 | 035720 | Kakao Corp. | 14.07T | 31,800.0 | -0.16% | 8.47T |
| 66 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.76T | 584,000 | 1.74% | 4.73T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 12.53T | 26,000.0 | 1.36% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 12.53T | 9,680.00 | 1.36% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 12.39T | 8,970.00 | 0.22% | 43.03T |
| 70 | 278470 | APR Co., Ltd. | 12.26T | 327,500 | 0.61% | 2.29T |
| 71 | 030200 | KT Corporation | 12.14T | 51,300.0 | 1.79% | 27.43T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.43T | 188,400 | 3.86% | 20.70T |
| 73 | 267250 | HD Hyundai Co., Ltd. | 11.28T | 159,650 | 1.43% | 78.97T |
| 74 | 047810 | Korea Aerospace Industries, Ltd. | 11.02T | 113,100 | 4.34% | 4.43T |
| 75 | 064350 | Hyundai Rotem Company | 10.73T | 98,300.0 | 1.44% | 6.31T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.53T | 46,250.0 | 0.33% | 29.01T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.46T | 93,500.0 | -0.32% | 29.01T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.93T | 26,900.0 | 2.09% | 26.41T |
| 79 | 011070 | LG Innotek Co., Ltd. | 9.89T | 418,000 | 2.83% | 24.04T |
| 80 | 307950 | Hyundai Autoever Corporation | 9.83T | 358,500 | 9.47% | 4.56T |
| 81 | 047050 | Posco International Corporation | 9.72T | 57,000.0 | 1.79% | 34.14T |
| 82 | 323410 | KakaoBank Corp. | 9.71T | 20,350.0 | - | 1.82T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.70T | 21,250.0 | -0.23% | 26.41T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 9.46T | 21,550.0 | 0.47% | 26.52T |
| 85 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.42T | 210,000 | -0.71% | 2.18T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 9.38T | 24,350.0 | -0.41% | 26.52T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 9.36T | 1,243,000 | 1.14% | 2.75T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 9.02T | 156,400 | 3.03% | 26.42T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.75T | 132,400 | -0.08% | 26.42T |
| 90 | 078935 | GS Holdings Corp. | 8.73T | 57,100.0 | -0.17% | 27.28T |
| 91 | 078930 | GS Holdings Corp. | 8.71T | 92,700.0 | -0.32% | 27.28T |
| 92 | 028050 | Samsung E&A Co., Ltd. | 8.69T | 44,350.0 | 1.72% | 9.63T |
| 93 | 259960 | KRAFTON, Inc. | 8.61T | 198,200 | 2.11% | 4.45T |
| 94 | 090435 | Amorepacific Corporation | 8.58T | 40,375.0 | 0.31% | 4.49T |
| 95 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.49T | 342,000 | 3.17% | 1.51T |
| 96 | 090430 | Amorepacific Corporation | 8.46T | 137,800 | -1.01% | 4.49T |
| 97 | 180640 | Hanjin Kal | 8.21T | 122,800 | 5.05% | 306.09B |
| 98 | 352820 | HYBE Co., Ltd. | 7.80T | 184,000 | 4.07% | 3.59T |
| 99 | 18064K | Hanjin Kal | 7.78T | 27,550.0 | -0.54% | 306.09B |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.75T | 63,500.0 | 0.79% | 21.87T |
| 101 | 00088K | Hanwha Corporation | 7.65T | 32,650.0 | -0.91% | 88.99T |
| 102 | 000880 | Hanwha Corporation | 7.60T | 105,700 | -1.49% | 88.99T |
| 103 | 021240 | COWAY Co., Ltd. | 7.55T | 107,700 | -0.09% | 5.30T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 7.47T | 251,000 | - | 2.90T |
| 105 | 009830 | Hanwha Solutions Corporation | 7.43T | 33,200.0 | 5.56% | 15.59T |
| 106 | 009835 | Hanwha Solutions Corporation | 7.25T | 17,520.0 | 3.06% | 15.59T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 7.13T | 97,100.0 | -2.31% | 1.31T |
| 108 | 016360 | Samsung Securities Co.,Ltd. | 7.09T | 79,400.0 | 0.51% | 21.21T |
| 109 | 064400 | LG CNS Co., Ltd. | 6.69T | 69,100.0 | 5.98% | 6.29T |
| 110 | 032640 | LG Uplus Corp. | 6.68T | 15,730.0 | 1.42% | 15.36T |
| 111 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.52T | 23,650.0 | -0.63% | 1.35T |
| 112 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.49T | 130,400 | -0.99% | 1.35T |
| 113 | 000100 | Yuhan Corporation | 6.45T | 86,500.0 | 7.59% | 2.28T |
| 114 | 000105 | Yuhan Corporation | 6.39T | 71,200.0 | 6.59% | 2.28T |
| 115 | 006260 | LS Corp. | 6.22T | 227,500 | -0.22% | 37.63T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.11T | 14,880.0 | 1.02% | 7.70T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 5.95T | 225,500 | 1.35% | 30.78T |
| 118 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.88T | 75,100.0 | 2.46% | 861.34B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.74T | 187,900 | 3.19% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.94T | 51,600.0 | 1.38% | 9.81T |
| 121 | 377300 | Kakao Pay Corp. | 4.92T | 36,400.0 | 1.68% | 1.14T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 26,700.0 | -0.56% | 2.63T |
| 123 | 128940 | Hanmi Pharm. Co., Ltd. | 4.83T | 381,000 | -4.15% | 1.66T |
| 124 | 011790 | SKC Co., Ltd. | 4.63T | 95,400.0 | 2.25% | 2.08T |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.60T | 23,550.0 | - | 4.15T |
| 126 | 029780 | Samsung Card Co., Ltd. | 4.55T | 42,650.0 | -0.23% | 2.89T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.47T | 104,300 | -3.43% | 1.54T |
| 128 | 267270 | HD Construction Equipment Co., Ltd. | 4.46T | 93,800.0 | 1.85% | 6.64T |
| 129 | 138930 | BNK Financial Group Inc. | 4.44T | 14,480.0 | -0.82% | 6.43T |
| 130 | 271560 | ORION Corp. | 4.34T | 109,800 | 1.20% | 3.58T |
| 131 | 051905 | LG H&H Co., Ltd. | 4.23T | 97,100.0 | - | 6.29T |
| 132 | 051900 | LG H&H Co., Ltd. | 4.20T | 272,500 | -0.73% | 6.29T |
| 133 | 036570 | NC Corporation | 4.18T | 214,500 | 3.62% | 2.09T |
| 134 | 018880 | Hanon Systems | 4.06T | 3,960.00 | 3.26% | 11.03T |
| 135 | 001040 | CJ Corporation | 4.05T | 125,000 | 0.32% | 46.28T |
| 136 | 010060 | OCI Holdings Company Ltd. | 4.03T | 216,000 | 8.65% | 3.57T |
| 137 | 00104K | CJ Corporation | 4.03T | 123,600 | -0.08% | 46.28T |
| 138 | 001045 | CJ Corporation | 3.98T | 61,000.0 | -1.29% | 46.28T |
| 139 | 454910 | Doosan Robotics Inc. | 3.94T | 60,850.0 | 3.14% | 56.14B |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.91T | 102,900 | 2.08% | 529.20B |
| 141 | 004020 | Hyundai Steel Company | 3.81T | 28,950.0 | 1.58% | 23.07T |
| 142 | 034220 | LG Display Co., Ltd. | 3.71T | 7,420.00 | -0.93% | 25.30T |
| 143 | 066970 | L&F Co., Ltd. | 3.70T | 93,700.0 | -10.51% | 2.89T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 3.59T | 6,720.00 | - | 6.17T |
| 145 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.58T | 4,770.00 | 0.53% | 33.18T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.45T | 43,450.0 | 0.93% | 15.78T |
| 147 | 012750 | S-1 Corporation | 3.30T | 97,600.0 | 0.10% | 2.88T |
| 148 | 036460 | Korea Gas Corporation | 3.20T | 36,700.0 | 0.96% | 34.67T |
| 149 | 111770 | Youngone Corporation | 3.20T | 75,100.0 | 1.08% | 4.34T |
| 150 | 192820 | Cosmax, Inc. | 3.15T | 278,000 | -5.92% | 2.66T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.15T | 20,750.0 | 5.17% | 979.63B |
| 152 | 002380 | KCC Corporation | 3.09T | 420,500 | -1.75% | 6.63T |
| 153 | 082740 | Hanwha Engine Co., Ltd. | 3.09T | 37,050.0 | -0.80% | 1.37T |
| 154 | 103590 | Iljin Electric Co.,Ltd | 3.08T | 64,500.0 | -1.68% | 2.21T |
| 155 | 161890 | Kolmar Korea Co., Ltd. | 3.00T | 127,100 | -2.08% | 2.93T |
| 156 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,950.0 | 1.30% | 2.50T |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.95T | 56,300.0 | 13.97% | 668.66B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.94T | 43,350.0 | -9.12% | 1.41T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.89T | 107,700 | 0.65% | 28.39T |
| 160 | 097950 | CJ Cheiljedang Corporation | 2.88T | 186,000 | 0.05% | 28.39T |
| 161 | 302440 | SK bioscience Co.,Ltd. | 2.86T | 36,700.0 | 1.10% | 659.27B |
| 162 | 035250 | Kangwon Land, Inc. | 2.83T | 14,300.0 | 0.28% | 1.47T |
| 163 | 251270 | Netmarble Corporation | 2.79T | 34,800.0 | 0.72% | 2.89T |
| 164 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.77T | 91,800.0 | 5.15% | 376.10B |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.76T | 116,600 | 2.73% | 7.28T |
| 166 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,750.0 | 0.91% | 538.21B |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.72T | 48,650.0 | 1.46% | 7.28T |
| 168 | 023530 | Lotte Shopping Co., Ltd. | 2.67T | 94,500.0 | 10.79% | 14.00T |
| 169 | 383220 | F&F Co., Ltd | 2.66T | 71,100.0 | -2.34% | 2.01T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.66T | 16,810.0 | -1.29% | 3.29T |
| 171 | 004170 | SHINSEGAE Inc. | 2.56T | 292,500 | 6.17% | 7.20T |
| 172 | 003690 | Korean Reinsurance Company | 2.56T | 14,460.0 | 1.19% | 4.42T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.55T | 283,000 | 4.43% | 8.92T |
| 174 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 35,850.0 | 11.34% | 392.51B |
| 175 | 017800 | Hyundai Elevator Co., Ltd | 2.54T | 70,300.0 | 1.44% | 2.47T |
| 176 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 26,300.0 | - | 1.44T |
| 177 | 014680 | Hansol Chemical Co., Ltd. | 2.46T | 229,000 | -1.51% | 931.89B |
| 178 | 006360 | GS Engineering & Construction Corporation | 2.43T | 28,600.0 | 0.35% | 11.37T |
| 179 | 011170 | Lotte Chemical Corporation | 2.39T | 56,600.0 | 3.66% | 20.17T |
| 180 | 004370 | Nongshim Co., Ltd. | 2.38T | 408,500 | -0.37% | 3.64T |
| 181 | 005850 | SL Corporation | 2.35T | 51,100.0 | 5.25% | 5.47T |
| 182 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.35T | 35,850.0 | 1.99% | 415.68B |
| 183 | 282330 | BGF Retail Co., Ltd. | 2.34T | 135,700 | 0.52% | 9.30T |
| 184 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.34T | 5,500.00 | 1.66% | 415.68B |
| 185 | 375500 | DL E&C Co.,Ltd. | 2.34T | 59,700.0 | 0.17% | 7.13T |
| 186 | 37550K | DL E&C Co.,Ltd. | 2.33T | 23,650.0 | 5.35% | 7.13T |
| 187 | 37550L | DL E&C Co.,Ltd. | 2.33T | 39,200.0 | -0.13% | 7.13T |
| 188 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.31T | 7,050.00 | 0.28% | 415.68B |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.30T | 17,650.0 | 2.92% | 8.72T |
| 190 | 112610 | CS Wind Corporation | 2.25T | 54,000.0 | 6.72% | 2.78T |
| 191 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 12,420.0 | - | 8.16T |
| 192 | 009420 | Hanall Biopharma Co., Ltd. | 2.16T | 42,550.0 | 0.95% | 162.66B |
| 193 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 194 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 171,900 | 8.32% | 635.71B |
| 195 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,200.00 | 1.17% | 477.78B |
| 196 | 00279K | AMOREPACIFIC Holdings Corp. | 2.09T | 20,500.0 | -0.24% | 4.84T |
| 197 | 002795 | AMOREPACIFIC Holdings Corp. | 2.08T | 10,680.0 | -0.84% | 4.84T |
| 198 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 25,350.0 | -0.98% | 4.84T |
| 199 | 004800 | Hyosung Corporation | 2.02T | 120,800 | -2.27% | 2.54T |
| 200 | 007340 | DN Automotive Corporation | 2.02T | 39,000.0 | -1.89% | 4.15T |
| 201 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,700.0 | 1.08% | 4.48T |
| 202 | 489790 | Hanwha Vision CO.,LTD | 1.99T | 39,600.0 | 4.49% | 1.87T |
| 203 | 139480 | E-MART Inc. | 1.99T | 74,400.0 | 1.78% | 28.75T |
| 204 | 081660 | Misto Holdings Corp. | 1.99T | 37,900.0 | 1.61% | 4.72T |
| 205 | 009970 | Youngone Holdings Co., Ltd. | 1.99T | 171,300 | -1.21% | 5.18T |
| 206 | 204320 | HL Mando Corporation | 1.99T | 42,300.0 | 3.30% | 9.59T |
| 207 | 281820 | KCTech Co., Ltd. | 1.93T | 97,900.0 | -7.38% | 476.47B |
| 208 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.90T | 42,200.0 | 1.08% | 1.62T |
| 209 | 462870 | SHIFT UP Corporation | 1.84T | 31,250.0 | -0.16% | 294.55B |
| 210 | 089860 | LOTTE rental co.,ltd. | 1.83T | 50,500.0 | 1.00% | 2.98T |
| 211 | 069960 | Hyundai Department Store Co. Ltd. | 1.80T | 84,200.0 | 6.31% | 4.07T |
| 212 | 007070 | GS Retail Co., Ltd. | 1.77T | 21,200.0 | 2.66% | 12.26T |
| 213 | 229640 | LS Eco Energy Ltd. | 1.77T | 57,800.0 | -6.92% | 1.12T |
| 214 | 103140 | Poongsan Corporation | 1.76T | 64,500.0 | 3.86% | 5.34T |
| 215 | 004990 | LOTTE Corporation | 1.75T | 22,750.0 | 2.94% | 15.63T |
| 216 | 00499K | LOTTE Corporation | 1.72T | 23,450.0 | 1.08% | 15.63T |
| 217 | 073240 | Kumho Tire Co., Inc. | 1.71T | 5,950.00 | -2.46% | 4.77T |
| 218 | 001120 | LX International Corp. | 1.62T | 45,050.0 | 1.24% | 17.82T |
| 219 | 00781K | Korea Circuit Co., Ltd. | 1.61T | 14,330.0 | -0.76% | 1.65T |
| 220 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,290.00 | -0.38% | 320.71B |
| 221 | 007810 | Korea Circuit Co., Ltd. | 1.59T | 63,500.0 | -2.01% | 1.65T |
| 222 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.59T | 41,750.0 | 1.21% | 1.29T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.58T | 35,700.0 | -0.97% | 10.01T |
| 224 | 181710 | NHN Corporation | 1.57T | 51,700.0 | -0.58% | 2.74T |
| 225 | 007815 | Korea Circuit Co., Ltd. | 1.55T | 18,560.0 | -4.33% | 1.65T |
| 226 | 023590 | Daou Technology Inc. | 1.51T | 35,100.0 | -0.14% | 34.82T |
| 227 | 120115 | Kolon Industries, Inc. | 1.51T | 24,500.0 | -0.41% | 4.98T |
| 228 | 120110 | Kolon Industries, Inc. | 1.51T | 48,250.0 | -0.41% | 4.98T |
| 229 | 361610 | SK IE Technology Co., Ltd. | 1.51T | 18,460.0 | 5.61% | 196.31B |
| 230 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,260.00 | 1.97% | 6.83T |
| 231 | 006280 | GC Biopharma Corp. | 1.48T | 130,100 | 1.96% | 1.96T |
| 232 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 43,950.0 | 6.42% | 121.13B |
| 233 | 003540 | Daishin Securities Co.,Ltd | 1.45T | 23,600.0 | 0.43% | 6.12T |
| 234 | 003547 | Daishin Securities Co.,Ltd | 1.44T | 18,570.0 | 0.27% | 6.12T |
| 235 | 003545 | Daishin Securities Co.,Ltd | 1.44T | 19,340.0 | - | 6.12T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.43T | 38,000.0 | 1.33% | 4.10T |
| 237 | 008775 | Hotel Shilla Co.,Ltd | 1.43T | 27,750.0 | 1.28% | 4.10T |
| 238 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.42T | 41,750.0 | 1.83% | 481.72B |
| 239 | 475150 | SK eternix Co., Ltd. | 1.41T | 41,500.0 | -4.16% | 562.80B |
| 240 | 000120 | CJ Logistics Corporation | 1.41T | 70,600.0 | 1.29% | 12.84T |
| 241 | 001800 | ORION Holdings Corp. | 1.37T | 22,850.0 | 0.66% | 3.75T |
| 242 | 011210 | Hyundai Wia Corporation | 1.37T | 51,600.0 | 6.06% | 8.77T |
| 243 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.36T | 121,500 | 2.36% | 598.62B |
| 244 | 093370 | Foosung Co., Ltd. | 1.33T | 12,370.0 | 2.91% | 569.91B |
| 245 | 294870 | IPARK Hyundai Development Company | 1.32T | 21,100.0 | -1.86% | 3.67T |
| 246 | 001430 | SeAH Besteel Holdings Corporation | 1.30T | 36,300.0 | 2.69% | 3.89T |
| 247 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,350.0 | 2.12% | 1.38T |
| 248 | 006110 | Sam-A Aluminium Company, Limited | 1.25T | 82,900.0 | 14.98% | 302.31B |
| 249 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.25T | 120,100 | -2.83% | 298.99B |
| 250 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.24T | 107,900 | 2.76% | 1.64T |
| 251 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,145.00 | 1.59% | 164.22B |
| 252 | 298020 | Hyosung TNC Corporation | 1.17T | 273,000 | 0.92% | 8.36T |
| 253 | 006125 | SK Discovery Co., Ltd. | 1.15T | 40,900.0 | - | 11.60T |
| 254 | 006120 | SK Discovery Co., Ltd. | 1.15T | 65,400.0 | -0.15% | 11.60T |
| 255 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.14T | 12,620.0 | -1.10% | 2.35T |
| 256 | 001740 | SK Networks Company Limited | 1.13T | 5,810.00 | 1.93% | 6.78T |
| 257 | 007310 | Otoki Corporation | 1.12T | 324,500 | 2.37% | 3.75T |
| 258 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,830.0 | 0.76% | 2.45T |
| 259 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,220.0 | - | 2.45T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 55,700.0 | -0.18% | 801.59B |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,600 | 0.41% | 4.36T |
| 262 | 003160 | D.I Corporation | 1.05T | 38,450.0 | -5.06% | 477.31B |
| 263 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,100.0 | -0.94% | 5.98T |
| 264 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.04T | 40,650.0 | 0.25% | 1.98T |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 1.03T | 127,900 | 1.43% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 9,000.00 | 1.47% | 6.83T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 985.91B | 16,920.0 | -0.53% | 627.80B |
| 268 | 000210 | DL Holdings CO., LTD. | 978.13B | 44,950.0 | 1.12% | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 976.09B | 22,100.0 | 0.91% | 5.57T |
| 270 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 963.99B | 65,100.0 | 0.15% | 4.04T |
| 271 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 960.55B | 98,100.0 | -0.20% | 4.04T |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 931.73B | 18,030.0 | 1.24% | 908.17B |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 919.55B | 5,120.00 | 0.39% | 108.51B |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 901.54B | 4,100.00 | -0.61% | 5.80T |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 893.22B | 5,820.00 | -1.52% | 5.80T |
| 276 | 006345 | Daewon Cable. Co., Ltd. | 890.94B | 8,980.00 | 2.05% | 789.17B |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,500.0 | 1.66% | 1.78T |
| 278 | 071320 | Korea District Heating Corp. | 886.93B | 76,600.0 | 1.46% | 3.89T |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | -0.33% | 1.56T |
| 280 | 034230 | Paradise Co., Ltd. | 871.45B | 9,930.00 | 1.33% | 1.19T |
| 281 | 285130 | SK Chemicals Co.,Ltd | 870.23B | 47,350.0 | 1.61% | 2.63T |
| 282 | 006340 | Daewon Cable. Co., Ltd. | 867.44B | 10,770.0 | -0.65% | 789.17B |
| 283 | 004490 | Sebang Global Battery Co., Ltd. | 866.44B | 64,900.0 | 7.63% | 2.12T |
| 284 | 28513K | SK Chemicals Co.,Ltd | 862.57B | 24,675.0 | 0.71% | 2.63T |
| 285 | 195870 | HAESUNG DS Co., Ltd. | 843.20B | 49,600.0 | -2.55% | 758.27B |
| 286 | 032350 | Lotte Tour Development Co., Ltd. | 842.70B | 10,570.0 | -0.84% | 733.27B |
| 287 | 192400 | Cuckoo Holdings Co., Ltd. | 829.79B | 26,700.0 | -0.93% | 963.09B |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 826.35B | 3,965.00 | 0.13% | 4.66T |
| 289 | 137310 | SD Biosensor, Inc. | 824.18B | 6,890.00 | 1.77% | 738.76B |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 822.23B | 4,005.00 | -0.37% | 4.66T |
| 291 | 079160 | CJ CGV Co., Ltd. | 820.46B | 4,955.00 | -1.10% | 2.42T |
| 292 | 005180 | Binggrae Co., Ltd. | 774.54B | 87,600.0 | -2.23% | 1.53T |
| 293 | 000370 | Hanwha General Insurance Co., Ltd. | 771.19B | 6,670.00 | 1.83% | 6.78T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 770.26B | 3,130.00 | - | 131.21B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 758.87B | 2,455.00 | -3.16% | 2.63T |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 747.37B | 888,000 | -0.22% | 1.99T |
| 297 | 077970 | STX Engine Co.,Ltd. | 739.36B | 18,420.0 | 0.11% | 838.55B |
| 298 | 002960 | Hankook Shell Oil Co.,Ltd. | 738.40B | 568,000 | 1.25% | 351.18B |
| 299 | 214320 | Innocean Worldwide Inc. | 725.20B | 18,130.0 | -0.66% | 2.15T |
| 300 | 499790 | GS P&L Co., Ltd. | 725.11B | 36,650.0 | 5.62% | 564.39B |
| 301 | 248070 | Solum Co., Ltd. | 711.51B | 14,880.0 | 6.06% | 1.87T |
| 302 | 003570 | Snt Dynamics Co.,Ltd. | 711.41B | 28,550.0 | 5.16% | 751.59B |
| 303 | 298050 | HS Hyosung Advanced Materials Corporation | 706.49B | 157,700 | 3.48% | 3.37T |
| 304 | 003850 | Boryung Corporation | 704.98B | 8,380.00 | -0.59% | 1.06T |
| 305 | 100090 | SK oceanplant Co.,Ltd | 677.89B | 10,850.0 | 2.26% | 812.77B |
| 306 | 336370 | Solus Advanced Materials Co., Ltd. | 674.25B | 9,120.00 | 13.72% | 638.73B |
| 307 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,550.00 | 0.91% | 170.66B |
| 308 | 036530 | SNT Holdings Co., Ltd. | 667.34B | 44,800.0 | 0.45% | 2.21T |
| 309 | 003090 | Daewoong Co., Ltd. | 666.28B | 15,850.0 | 0.96% | 2.12T |
| 310 | 005880 | Korea Line Corporation | 658.40B | 2,040.00 | -0.24% | 1.20T |
| 311 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 656.34B | 7,070.00 | -1.26% | - |
| 312 | 014820 | Dongwon Systems Corporation | 654.46B | 22,450.0 | 3.46% | 1.41T |
| 313 | 014825 | Dongwon Systems Corporation | 650.80B | 13,590.0 | 2.88% | 1.41T |
| 314 | 005690 | Pharmicell Co., Ltd. | 645.64B | 10,760.0 | -1.10% | 23.94B |
| 315 | 453340 | Hyundai Green Food Co., Ltd | 644.22B | 20,050.0 | 3.30% | 2.42T |
| 316 | 001685 | Daesang Corporation | 642.37B | 14,490.0 | 0.49% | 4.47T |
| 317 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,000.0 | -0.51% | 1.66T |
| 318 | 002840 | Miwon Commercial Co., Ltd. | 640.59B | 142,200 | 2.30% | 469.05B |
| 319 | 001680 | Daesang Corporation | 634.26B | 17,740.0 | -0.78% | 4.47T |
| 320 | 33637L | Solus Advanced Materials Co., Ltd. | 633.48B | 2,265.00 | 6.84% | 638.73B |
| 321 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 7,480.00 | - | - |
| 322 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 2,365.00 | 2.60% | - |
| 323 | 000670 | Young Poong Corporation | 624.95B | 33,950.0 | 0.89% | 3.44T |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.86B | 92,700.0 | -1.49% | 1.52T |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 623.47B | 129,500 | -0.08% | 563.55B |
| 326 | 38380K | LX Holdings Corp. | 616.82B | 7,390.00 | 0.27% | 179.46B |
| 327 | 33637K | Solus Advanced Materials Co., Ltd. | 616.78B | 1,500.00 | 4.02% | 638.73B |
| 328 | 383800 | LX Holdings Corp. | 612.17B | 7,890.00 | -0.75% | 179.46B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 610.16B | 25,600.0 | 2.81% | 996.27B |
| 331 | 161000 | Aekyungchemical Co., Ltd. | 607.32B | 12,580.0 | 7.52% | 1.58T |
| 332 | 317450 | Myung In Pharmaceutical LTD. | 603.71B | 41,350.0 | 3.63% | 293.03B |
| 333 | 002350 | Nexen Tire Corporation | 602.12B | 5,940.00 | 1.71% | 3.34T |
| 334 | 069260 | TKG Huchems Co., Ltd. | 599.35B | 15,620.0 | 1.10% | 1.26T |
| 335 | 090460 | BH Co., Ltd. | 598.95B | 18,090.0 | 4.39% | 1.86T |
| 336 | 093050 | LF Corp. | 593.54B | 22,450.0 | -3.02% | 1.92T |
| 337 | 002355 | Nexen Tire Corporation | 583.71B | 3,880.00 | -1.40% | 3.34T |
| 338 | 001060 | JW Pharmaceutical Corporation | 582.26B | 25,500.0 | 0.79% | 820.86B |
| 339 | 001065 | JW Pharmaceutical Corporation | 581.76B | 21,450.0 | 0.70% | 820.86B |
| 340 | 456040 | OCI Company Ltd. | 578.45B | 65,300.0 | -1.06% | 1.99T |
| 341 | 001530 | Di Dong Il Corporation | 577.80B | 27,900.0 | 4.49% | 633.53B |
| 342 | 001067 | JW Pharmaceutical Corporation | 575.37B | 49,650.0 | -0.40% | 820.86B |
| 343 | 005090 | SGC Energy Co.,Ltd. | 574.85B | 39,900.0 | -0.99% | 2.41T |
| 344 | 100840 | SNT Energy Co., Ltd. | 566.16B | 28,650.0 | -0.17% | 581.81B |
| 345 | 452260 | Hanwha Galleria Corporation | 558.62B | 2,805.00 | 4.28% | 596.02B |
| 346 | 45226K | Hanwha Galleria Corporation | 558.62B | 5,200.00 | 30.00% | 596.02B |
| 347 | 025540 | Korea Electric Terminal Co., Ltd. | 548.23B | 54,200.0 | 2.46% | 1.44T |
| 348 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 547.20B | 88,600.0 | 4.85% | 3.56T |
| 349 | 003300 | Hanil Holdings Co., Ltd. | 535.85B | 17,380.0 | 1.94% | 1.87T |
| 350 | 284740 | CUCKOO Homesys Co., Ltd | 534.77B | 23,850.0 | -1.04% | 1.15T |
| 351 | 114090 | Grand Korea Leisure Co., Ltd. | 531.96B | 8,600.00 | 1.06% | 443.24B |
| 352 | 178920 | PI Advanced Materials Co., Ltd. | 529.47B | 18,030.0 | 1.52% | 268.41B |
| 353 | 003620 | KG Mobility Corp. | 524.15B | 2,590.00 | 1.77% | 4.78T |
| 354 | 108320 | LX Semicon Co., Ltd. | 523.71B | 32,200.0 | -1.08% | 1.57T |
| 355 | 007700 | F&F Holdings Co., Ltd. | 521.58B | 13,350.0 | -0.82% | 2.01T |
| 356 | 017940 | E1 Corporation | 520.94B | 90,100.0 | -0.22% | 13.35T |
| 357 | 058650 | SeAH Holdings Corporation | 520.87B | 129,600 | 0.47% | 7.12T |
| 358 | 016380 | KG Dongbu Steel Co.,Ltd. | 518.25B | 5,310.00 | -2.57% | 3.28T |
| 359 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 505.28B | 5,800.00 | 0.17% | 1.65T |
| 360 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.05B | 1,581.00 | 0.13% | 1.65T |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 502.61B | 14,480.0 | 1.33% | 239.07B |
| 362 | 484870 | MNC Solution Co.,Ltd | 494.31B | 18,000.0 | 4.71% | 266.42B |
| 363 | 009900 | Myoung Shin Industrial Co.,Ltd | 494.27B | 9,420.00 | 11.48% | 1.77T |
| 364 | 460860 | Dongkuk Steel Mill Company Limited | 494.10B | 9,960.00 | 1.22% | 3.44T |
| 365 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 490.85B | 9,500.00 | -1.04% | 239.07B |
| 366 | 079900 | Junjin Construction & Robot Co.,Ltd. | 488.18B | 33,600.0 | 2.44% | 183.59B |
| 367 | 192650 | DREAMTECH Co., Ltd. | 483.47B | 7,340.00 | -2.65% | 1.12T |
| 368 | 005810 | Poongsan Holdings Corporation | 476.19B | 35,000.0 | 1.30% | 495.41B |
| 369 | 075580 | Sejin Heavy Industries Co., Ltd. | 475.83B | 8,370.00 | 0.24% | 386.76B |
| 370 | 033240 | Jahwa Electronics. Co., Ltd | 469.54B | 22,100.0 | 0.91% | 1.02T |
| 371 | 448730 | Samsung FN REIT Co., Ltd. | 468.91B | 5,150.00 | 0.20% | 60.52B |
| 372 | 377740 | BioNote, Inc. | 468.74B | 4,645.00 | 2.20% | 126.41B |
| 373 | 004710 | Hansol Technics Co., Ltd. | 459.49B | 8,650.00 | -2.81% | 1.27T |
| 374 | 145995 | Samyang Corporation | 453.71B | 31,300.0 | 0.97% | 2.58T |
| 375 | 008060 | Daeduck Co.,Ltd. | 449.96B | 13,970.0 | 0.43% | 1.68T |
| 376 | 00806K | Daeduck Co.,Ltd. | 448.45B | 10,590.0 | 0.09% | 1.68T |
| 377 | 145990 | Samyang Corporation | 447.37B | 45,100.0 | -0.44% | 2.58T |
| 378 | 003280 | Heung-A Shipping Co.,Ltd. | 446.17B | 1,857.00 | 1.87% | 176.34B |
| 379 | 020000 | HANDSOME Corporation | 444.57B | 20,700.0 | -0.48% | 1.55T |
| 380 | 089590 | Jeju Air Co., Ltd. | 438.31B | 5,440.00 | -2.16% | 1.84T |
| 381 | 002240 | Kiswire Ltd. | 437.95B | 16,230.0 | 0.74% | 1.81T |
| 382 | 005250 | GC Corp. | 437.14B | 9,620.00 | 0.63% | 2.49T |
| 383 | 001500 | Hyundai Motor Securities Co.,Ltd. | 435.30B | 7,040.00 | 0.57% | 2.31T |
| 384 | 010780 | IS DongSeo Co., Ltd. | 434.57B | 14,620.0 | 1.04% | 1.15T |
| 385 | 005420 | Cosmo Chemical Co., Ltd. | 433.52B | 11,300.0 | 7.82% | 715.14B |
| 386 | 249420 | Ildong Pharmaceutical Co., Ltd. | 428.51B | 13,600.0 | -0.22% | 582.33B |
| 387 | 004690 | Samchully Co.,Ltd | 427.66B | 124,900 | -1.11% | 5.33T |
| 388 | 039130 | Hanatour Service Inc. | 423.82B | 28,900.0 | -0.86% | 588.78B |
| 389 | 001515 | SK Securities Co., Ltd. | 422.60B | 3,820.00 | 1.33% | 2.24T |
| 390 | 012030 | DB Inc. | 422.18B | 2,210.00 | -3.07% | 748.19B |
| 391 | 005257 | GC Corp. | 419.85B | 17,000.0 | -3.35% | 2.49T |
| 392 | 271940 | Iljin Hysolus Co., Ltd. | 417.96B | 11,510.0 | 7.07% | 78.04B |
| 393 | 001510 | SK Securities Co., Ltd. | 416.44B | 1,993.00 | -0.15% | 2.24T |
| 394 | 017900 | AUK Corp. | 413.49B | 8,210.00 | -0.12% | 133.85B |
| 395 | 034310 | NICE Holdings Co., Ltd. | 411.41B | 11,830.0 | -0.17% | 3.43T |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 406.73B | 87,700.0 | -0.68% | 1.01T |
| 397 | 003030 | SeAH Steel Holdings Corporation | 405.52B | 100,300 | -0.59% | 3.95T |
| 398 | 029460 | KC Co., Ltd. | 403.40B | 37,500.0 | -3.60% | 814.03B |
| 399 | 014830 | UNID Company Ltd. | 402.32B | 60,600.0 | 1.17% | 1.46T |
| 400 | 403550 | SOCAR Inc. | 398.76B | 10,570.0 | 0.76% | 458.65B |
| 401 | 016610 | DB Securities Co., Ltd. | 388.91B | 9,630.00 | 0.31% | 2.98T |
| 402 | 002710 | TCC Steel Corp. | 388.22B | 14,810.0 | 9.62% | 657.79B |
| 403 | 031430 | Shinsegae International Co., Ltd. | 387.87B | 11,210.0 | 1.91% | 1.19T |
| 404 | 000070 | Samyang Holdings Corporation | 387.78B | 54,300.0 | 0.37% | 3.45T |
| 405 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.27B | 3,915.00 | 0.38% | 215.09B |
| 406 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 384.73B | 14,510.0 | 0.07% | 1.98T |
| 407 | 092230 | KPX Holdings Co., Ltd. | 383.43B | 97,100.0 | 0.10% | 1.25T |
| 408 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 381.10B | 10,180.0 | -0.88% | 1.98T |
| 409 | 357120 | Koramco Life Infra Reit | 380.58B | 3,910.00 | -0.64% | 77.11B |
| 410 | 002810 | Samyung Trading Co., Ltd. | 379.29B | 20,950.0 | - | 443.75B |
| 411 | 306200 | SeAH Steel Corporation | 373.19B | 138,500 | -0.29% | 1.63T |
| 412 | 008730 | Youlchon Chemical Co.,Ltd. | 368.28B | 14,850.0 | 5.39% | 516.23B |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 367.73B | 29,950.0 | -0.17% | 1.46T |
| 414 | 344820 | KCC GLASS Corporation | 362.71B | 22,750.0 | 1.34% | 1.98T |
| 415 | 001270 | BOOKOOK Securities Co., Ltd. | 362.47B | 46,300.0 | -1.59% | 1.46T |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 361.70B | 3,355.00 | 1.67% | 277.25B |
| 417 | 194370 | JS Corporation | 357.49B | 12,320.0 | 0.65% | 1.44T |
| 418 | 104700 | KISCO Corp. | 352.11B | 9,660.00 | 0.10% | 533.62B |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 350.45B | 10,750.0 | 1.51% | 427.02B |
| 420 | 183190 | Asia Cement Co.,Ltd. | 349.35B | 9,710.00 | -2.12% | 1.04T |
| 421 | 027410 | BGF Co., Ltd. | 346.47B | 3,620.00 | 0.56% | 468.98B |
| 422 | 010580 | SMBEXEL Company | 345.54B | 3,110.00 | -2.05% | 172.55B |
| 423 | 002030 | ASIA Holdings CO., Ltd. | 344.61B | 210,500 | 3.19% | 1.92T |
| 424 | 105630 | Hansae Co., Ltd. | 343.81B | 8,730.00 | -0.11% | 2.03T |
| 425 | 170900 | Dong-A ST Co., Ltd. | 342.17B | 35,500.0 | 1.28% | 860.94B |
| 426 | 092790 | NEXTEEL Co., Ltd. | 340.63B | 13,100.0 | 5.65% | 484.30B |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 338.43B | 3,685.00 | -0.81% | 3.18T |
| 428 | 006220 | Jeju Bank | 335.27B | 8,870.00 | 1.03% | 167.27B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 332.01B | 6,680.00 | -2.77% | 1.71T |
| 430 | 000650 | Chunil Express Co., Ltd. | 330.36B | 231,500 | 8.18% | 46.90B |
| 431 | 011930 | Shinsung E&G Co.,Ltd. | 330.18B | 16,260.0 | 2.26% | 666.68B |
| 432 | 217590 | TMC Co., Ltd. | 328.88B | 13,800.0 | 2.60% | 355.94B |
| 433 | 005610 | Samlip Co., Ltd. | 327.45B | 40,400.0 | -0.25% | 3.39T |
| 434 | 005725 | Nexen Corporation | 324.18B | 4,480.00 | 1.36% | 3.76T |
| 435 | 005720 | Nexen Corporation | 323.67B | 6,360.00 | -0.16% | 3.76T |
| 436 | 029530 | sindoh Co.,Ltd. | 323.57B | 38,400.0 | -0.65% | 323.50B |
| 437 | 0120G0 | Samyang Biopharm Corporation | 323.46B | 43,500.0 | 7.14% | - |
| 438 | 145720 | Dentium CO., LTD | 321.09B | 38,850.0 | -1.40% | 348.09B |
| 439 | 015360 | INVENI Co., Ltd. | 321.09B | 14,150.0 | 0.78% | 1.31T |
| 440 | 015860 | ILJIN Holdings Co.,Ltd. | 318.22B | 6,920.00 | 1.76% | 2.48T |
| 441 | 017810 | Pulmuone Corporate | 317.28B | 8,600.00 | 0.12% | 3.49T |
| 442 | 060980 | HL Holdings Corporation | 316.50B | 35,200.0 | -2.76% | 1.36T |
| 443 | 009160 | SIMPAC Co., Ltd. | 315.74B | 4,830.00 | 1.05% | 73.54B |
| 444 | 317400 | Xi S&D Inc. | 312.93B | 8,220.00 | 0.24% | 1.31T |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 312.57B | 2,010.00 | -0.99% | 2.26T |
| 446 | 084010 | Daehan Steel Co., Ltd. | 311.69B | 10,810.0 | 0.46% | 1.34T |
| 447 | 272450 | Jin Air Co., Ltd. | 311.63B | 5,970.00 | 0.34% | 1.01T |
| 448 | 381970 | KG Mobility Platform Co., Ltd. | 311.48B | 6,380.00 | - | 2.24T |
| 449 | 024720 | Kolmar Holdings Co.,Ltd. | 301.12B | 8,780.00 | -1.79% | 596.30B |
| 450 | 108670 | LX Hausys, Ltd. | 300.96B | 31,550.0 | 1.77% | 3.33T |
| 451 | 001940 | KISCO Holdings Corp. | 299.94B | 25,000.0 | -0.60% | 899.40B |
| 452 | 108675 | LX Hausys, Ltd. | 293.38B | 17,600.0 | -0.79% | 3.33T |
| 453 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.85B | 10,800.0 | 2.18% | 4.68T |
| 454 | 002025 | Kolon Corporation | 290.25B | 11,770.0 | -1.18% | 6.20T |
| 455 | 084695 | Daesang Holdings Co., Ltd. | 289.18B | 12,750.0 | -0.08% | 5.76T |
| 456 | 002020 | Kolon Corporation | 288.96B | 21,350.0 | -1.61% | 6.20T |
| 457 | 123890 | Korea Asset In Trust Co., Ltd | 288.79B | 2,360.00 | 0.85% | 210.63B |
| 458 | 003920 | Namyang Dairy Products Co., Ltd | 288.35B | 40,350.0 | 0.12% | 949.66B |
| 459 | 003925 | Namyang Dairy Products Co., Ltd | 287.99B | 28,500.0 | - | 949.66B |
| 460 | 084690 | Daesang Holdings Co., Ltd. | 285.63B | 7,570.00 | -1.30% | 5.76T |
| 461 | 018250 | Aekyung Industrial Co., Ltd. | 285.18B | 11,320.0 | 0.71% | 685.09B |
| 462 | 097520 | MCNEX Co., Ltd | 284.71B | 17,770.0 | 0.74% | 1.20T |
| 463 | 011760 | Hyundai Corporation | 283.46B | 23,600.0 | -1.26% | 8.67T |
| 464 | 001465 | BYC Co., Ltd. | 283.24B | 25,950.0 | -0.57% | 168.07B |
| 465 | 025860 | Namhae Chemical Corporation | 282.90B | 5,900.00 | 0.17% | 1.74T |
| 466 | 126720 | Soosan Industries Co., Ltd. | 281.48B | 20,000.0 | 1.16% | 350.53B |
| 467 | 096760 | JW Holdings Corporation | 279.88B | 4,045.00 | 1.25% | 1.01T |
| 468 | 005950 | ISU Chemical Co., Ltd | 278.19B | 10,580.0 | 6.33% | 2.30T |
| 469 | 026890 | STIC Investments, Inc. | 277.75B | 7,700.00 | -2.04% | 82.48B |
| 470 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.39B | 7,320.00 | -0.27% | 874.44B |
| 471 | 004365 | Sebang Co., Ltd | 276.84B | 8,780.00 | 0.11% | 1.20T |
| 472 | 001460 | BYC Co., Ltd. | 275.71B | 36,600.0 | -2.66% | 168.07B |
| 473 | 004360 | Sebang Co., Ltd | 275.69B | 13,280.0 | -0.30% | 1.20T |
| 474 | 044450 | KSS Line Ltd. | 274.77B | 12,170.0 | -0.25% | 589.83B |
| 475 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 273.69B | 15,100.0 | -2.96% | 28.82B |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 273.68B | 66,000.0 | 0.30% | 841.39B |
| 477 | 010820 | FIRSTEC Co., Ltd | 273.10B | 5,620.00 | 5.05% | 136.41B |
| 478 | 007690 | Kukdo Chemical Co., Ltd. | 273.05B | 31,800.0 | -2.45% | 1.68T |
| 479 | 078520 | Able C&C Co., Ltd. | 269.76B | 11,570.0 | 0.61% | 250.76B |
| 480 | 005430 | Korea Airport Service Co.,Ltd. | 268.51B | 87,800.0 | -1.01% | 697.88B |
| 481 | 001250 | GS Global Corp. | 266.87B | 3,235.00 | 6.07% | 4.25T |
| 482 | 016590 | Shindaeyang Paper Co., Ltd. | 265.65B | 8,990.00 | -1.86% | 652.68B |
| 483 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.37B | 17,540.0 | 0.52% | 1.16T |
| 484 | 001390 | KG Chemical Corporation | 263.16B | 3,975.00 | 1.27% | 9.77T |
| 485 | 058430 | POSCO STEELEON Co., Ltd. | 261.19B | 4,360.00 | 4.31% | 1.14T |
| 486 | 004430 | Songwon Industrial Co., Ltd. | 261.12B | 10,880.0 | -3.12% | 1.10T |
| 487 | 122900 | iMarketKorea Inc. | 260.21B | 8,270.00 | 1.10% | 3.42T |
| 488 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 259.71B | 34,050.0 | - | 191.27B |
| 489 | 244920 | Aplus Asset Advisor Co. Ltd | 258.41B | 11,430.0 | -1.89% | 742.31B |
| 490 | 000430 | Daewon Kang Up Co., Ltd. | 256.99B | 4,145.00 | 1.10% | 1.70T |
| 491 | 002320 | HANJIN Logistics Corporation | 254.63B | 16,930.0 | -1.46% | 3.24T |
| 492 | 033270 | Korea United Pharm Inc. | 253.50B | 17,740.0 | - | 161.44B |
| 493 | 010690 | HWASHIN CO.,Ltd | 249.15B | 7,170.00 | 2.87% | 2.00T |
| 494 | 003200 | Ilshin Spinning Co., Ltd | 245.91B | 11,600.0 | 2.02% | 537.89B |
| 495 | 034830 | KOREIT | 244.62B | 1,102.00 | -0.09% | 123.46B |
| 496 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.14B | 3,975.00 | 0.25% | 114.40B |
| 497 | 298690 | Air Busan Co., Ltd. | 243.67B | 1,496.00 | 0.07% | 128.73B |
| 498 | 002900 | TYM Corporation | 242.36B | 6,080.00 | 2.01% | 993.25B |
| 499 | 136490 | Sunjin Co.,Ltd. | 241.36B | 10,150.0 | -0.59% | 2.05T |
| 500 | 001750 | Hanyang Securities Co. Ltd. | 240.95B | 18,930.0 | 0.37% | 732.52B |