Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
822 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 354.79T | 53,600.00 | 0.37% | 292.86T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 354.79T | 43,750.00 | - | 292.86T |
| 3 | 000660 | SK hynix Inc. | 146.08T | 217,000.00 | 2.36% | 57.73T |
| 4 | 373220 | LG Energy Solution, Ltd. | 86.70T | 361,000.00 | -2.56% | 27.17T |
| 5 | 207940 | Samsung Biologics Co.,Ltd. | 72.24T | 1,021,000.00 | 0.59% | 4,364.39B |
| 6 | 005380 | Hyundai Motor Company | 45.88T | 208,000.00 | -0.24% | 170.28T |
| 7 | 005385 | Hyundai Motor Company | 45.88T | 154,400.00 | -0.06% | 170.28T |
| 8 | 005387 | Hyundai Motor Company | 45.88T | 160,000.00 | -0.50% | 170.28T |
| 9 | 000270 | Kia Corporation | 39.35T | 101,400.00 | 0.40% | 104.63T |
| 10 | 068270 | Celltrion, Inc. | 38.33T | 180,700.00 | 0.39% | 2,876.25B |
| 11 | 105560 | KB Financial Group Inc. | 33.25T | 88,800.00 | 0.23% | 14.11T |
| 12 | 035420 | NAVER Corporation | 31.01T | 203,500.00 | -0.73% | 10.39T |
| 13 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 27.39T | 316,500.00 | 2.59% | 13.89T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 25.15T | 49,950.00 | 1.01% | 14.93T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 22.04T | 244,000.00 | -3.37% | 57.20T |
| 16 | 005490 | POSCO Holdings Inc. | 20.39T | 271,000.00 | 4.23% | 73.55T |
| 17 | 138040 | Meritz Financial Group Inc. | 19.95T | 110,900.00 | -0.81% | 14.10T |
| 18 | 028260 | Samsung C&T Corporation | 19.88T | 120,700.00 | 1.60% | 42.21T |
| 19 | 096770 | SK Innovation Co., Ltd. | 19.19T | 129,400.00 | 0.47% | 74.84T |
| 20 | 051910 | LG Chem, Ltd. | 19.05T | 252,500.00 | 3.70% | 49.71T |
| 21 | 051915 | LG Chem, Ltd. | 19.05T | 159,100.00 | 2.78% | 49.71T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.25T | 248,000.00 | 1.64% | 24.37T |
| 23 | 012450 | Hanwha Aerospace Co., Ltd. | 17.16T | 377,500.00 | -1.31% | 10.98T |
| 24 | 086790 | Hana Financial Group Inc. | 16.18T | 57,200.00 | -0.17% | 11.06T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 16.15T | 231,000.00 | -5.13% | 19.38T |
| 26 | 035720 | Kakao Corp. | 16.00T | 36,450.00 | 0.14% | 7,913.15B |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 15.87T | 51,800.00 | 2.17% | 9,753.77B |
| 28 | 011200 | HMM Co.,Ltd | 15.86T | 18,000.00 | -7.36% | 10.61T |
| 29 | 032830 | Samsung Life Insurance Co., Ltd. | 15.82T | 88,100.00 | -3.29% | 29.54T |
| 30 | 259960 | KRAFTON, Inc. | 15.68T | 350,500.00 | 1.59% | 2,626.76B |
| 31 | 010130 | Korea Zinc Company, Ltd. | 15.08T | 830,000.00 | -1.19% | 11.05T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 14.98T | 358,000.00 | -2.05% | 19.31T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 14.98T | 270,000.00 | 0.37% | 19.31T |
| 34 | 066570 | LG Electronics Inc. | 14.39T | 84,100.00 | 0.48% | 89.67T |
| 35 | 034020 | Doosan Enerbility Co., Ltd. | 14.03T | 21,900.00 | 0.69% | 16.50T |
| 36 | 267260 | HD Hyundai Electric Co., Ltd. | 13.86T | 380,500.00 | -1.17% | 3,303.94B |
| 37 | 015760 | Korea Electric Power Corporation | 13.32T | 21,100.00 | 1.69% | 92.40T |
| 38 | 402340 | SK Square Co., Ltd. | 12.73T | 95,500.00 | -1.85% | 4,136.72B |
| 39 | 003670 | Posco Future M Co., Ltd. | 12.06T | 149,100.00 | -4.30% | 4,122.54B |
| 40 | 024110 | Industrial Bank of Korea | 11.80T | 14,800.00 | 0.61% | 8,804.98B |
| 41 | 017670 | SK Telecom Co., Ltd. | 11.79T | 54,900.00 | -0.90% | 17.96T |
| 42 | 316140 | Woori Financial Group Inc. | 11.55T | 15,580.00 | 0.13% | 9,939.17B |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 11.52T | 13,490.00 | -0.37% | 9,635.87B |
| 44 | 003550 | LG Corp. | 11.38T | 74,100.00 | 1.37% | 7,427.17B |
| 45 | 030200 | KT Corporation | 11.32T | 46,050.00 | 0.22% | 26.45T |
| 46 | 033780 | KT&G Corporation | 11.14T | 105,700.00 | 1.05% | 5,793.78B |
| 47 | 042700 | HANMI Semiconductor Co., Ltd. | 10.35T | 108,100.00 | -3.91% | 461.54B |
| 48 | 323410 | KakaoBank Corp. | 9,920.95B | 20,850.00 | 0.24% | 1,511.05B |
| 49 | 000100 | Yuhan Corporation | 9,824.04B | 131,200.00 | -2.09% | 2,008.84B |
| 50 | 018260 | Samsung SDS Co.,Ltd. | 9,637.83B | 124,600.00 | 0.48% | 13.56T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 9,375.00B | 125,000.00 | -1.57% | 27.64T |
| 52 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,370.53B | 126,600.00 | -1.25% | 10.12T |
| 53 | 352820 | HYBE Co., Ltd. | 9,184.29B | 221,500.00 | -0.89% | 2,137.83B |
| 54 | 003490 | Korean Airlines Co.,Ltd. | 8,918.08B | 24,150.00 | 0.84% | 17.76T |
| 55 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,512.65B | 108,700.00 | -0.91% | 511.33B |
| 56 | 034730 | SK Inc. | 8,014.49B | 147,000.00 | 0.14% | 129.12T |
| 57 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,005.45B | 189,000.00 | 4.94% | 1,668.38B |
| 58 | 090430 | Amorepacific Corporation | 7,581.71B | 123,300.00 | -1.04% | 3,719.46B |
| 59 | 047050 | Posco International Corporation | 7,329.11B | 43,000.00 | 0.70% | 32.31T |
| 60 | 010950 | S-Oil Corporation | 7,193.97B | 62,500.00 | -4.29% | 37.55T |
| 61 | 010955 | S-Oil Corporation | 7,193.97B | 41,050.00 | -2.03% | 37.55T |
| 62 | 010120 | LS ELECTRIC Co., Ltd. | 6,227.56B | 212,500.00 | 1.19% | 4,222.67B |
| 63 | 064350 | Hyundai Rotem Company | 6,111.97B | 56,000.00 | -1.23% | 3,925.01B |
| 64 | 267250 | HD Hyundai Co., Ltd. | 5,964.42B | 84,400.00 | -0.71% | 67.38T |
| 65 | 011790 | SKC Co., Ltd. | 5,805.06B | 170,400.00 | -2.35% | 1,610.02B |
| 66 | 005830 | DB Insurance Co., Ltd. | 5,632.08B | 93,800.00 | - | 18.33T |
| 67 | 021240 | COWAY Co., Ltd. | 5,630.49B | 79,600.00 | 1.66% | 4,188.81B |
| 68 | 003230 | Samyang Foods Co., Ltd. | 5,496.64B | 737,000.00 | -3.28% | 1,575.91B |
| 69 | 450080 | Ecopro Materials Co., Ltd. | 5,467.50B | 78,400.00 | 2.08% | - |
| 70 | 180640 | Hanjin Kal | 5,305.14B | 79,200.00 | -0.25% | 292.50B |
| 71 | 047810 | Korea Aerospace Industries, Ltd. | 5,244.16B | 53,800.00 | - | 4,048.97B |
| 72 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 5,157.04B | 140,200.00 | 8.43% | 4,309.96B |
| 73 | 005940 | NH Investment & Securities Co., Ltd. | 4,879.08B | 14,210.00 | 2.16% | 8,884.90B |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,855.15B | 39,800.00 | -1.24% | 9,112.45B |
| 75 | 051900 | LG H&H Co., Ltd. | 4,604.89B | 296,000.00 | -2.31% | 6,769.21B |
| 76 | 051905 | LG H&H Co., Ltd. | 4,604.89B | 126,700.00 | -1.63% | 6,769.21B |
| 77 | 272210 | Hanwha Systems Co., Ltd. | 4,571.99B | 24,450.00 | -3.36% | 2,652.95B |
| 78 | 079550 | LIG Nex1 Co., Ltd. | 4,555.02B | 209,000.00 | -1.88% | 2,788.56B |
| 79 | 034220 | LG Display Co., Ltd. | 4,480.00B | 8,920.00 | -0.45% | 26.18T |
| 80 | 032640 | LG Uplus Corp. | 4,444.43B | 10,340.00 | 0.29% | 14.69T |
| 81 | 241560 | Doosan Bobcat Inc. | 4,399.05B | 43,950.00 | -2.12% | 8,784.36B |
| 82 | 000150 | Doosan Corporation | 4,389.91B | 283,000.00 | -0.88% | 18.20T |
| 83 | 029780 | Samsung Card Co., Ltd. | 4,295.11B | 40,250.00 | -0.74% | -177.80B |
| 84 | 071050 | Korea Investment Holdings Co., Ltd. | 4,287.12B | 75,400.00 | -0.40% | 16.92T |
| 85 | 298040 | Hyosung Heavy Industries Corporation | 4,250.81B | 480,000.00 | 2.35% | 4,615.48B |
| 86 | 454910 | Doosan Robotics Inc. | 4,180.89B | 64,500.00 | -0.62% | 52.22B |
| 87 | 006800 | Mirae Asset Securities Co., Ltd. | 4,075.34B | 8,160.00 | 0.49% | 14.17T |
| 88 | 302440 | SK bioscience Co.,Ltd. | 4,019.22B | 51,300.00 | 3.64% | 201.30B |
| 89 | 016360 | Samsung Securities Co.,Ltd. | 3,929.20B | 44,300.00 | 0.68% | 10.24T |
| 90 | 271560 | ORION Corp. | 3,858.01B | 97,600.00 | -0.81% | 3,010.89B |
| 91 | 251270 | Netmarble Corporation | 3,846.83B | 46,350.00 | -1.28% | 2,680.34B |
| 92 | 011070 | LG Innotek Co., Ltd. | 3,788.69B | 160,100.00 | 1.14% | 22.13T |
| 93 | 097950 | CJ Cheiljedang Corporation | 3,753.15B | 244,000.00 | 0.62% | 29.16T |
| 94 | 307950 | Hyundai Autoever Corporation | 3,740.51B | 135,900.00 | -0.37% | 3,453.39B |
| 95 | 138930 | BNK Financial Group Inc. | 3,651.86B | 11,470.00 | 0.97% | 4,734.94B |
| 96 | 078930 | GS Holdings Corp. | 3,651.35B | 38,600.00 | 0.26% | 25.45T |
| 97 | 028050 | Samsung E&A Co., Ltd. | 3,571.12B | 18,220.00 | -2.04% | 10.22T |
| 98 | 009830 | Hanwha Solutions Corporation | 3,543.58B | 20,650.00 | -2.59% | 11.77T |
| 99 | 462870 | SHIFT UP Corporation | 3,523.42B | 60,400.00 | -2.74% | - |
| 100 | 036570 | NCSOFT Corporation | 3,513.84B | 177,700.00 | -2.26% | 1,606.43B |
| 101 | 175330 | JB Financial Group Co., Ltd. | 3,495.90B | 18,230.00 | 0.05% | 2,380.88B |
| 102 | 377300 | Kakao Pay Corp. | 3,453.38B | 25,650.00 | -0.19% | 714.19B |
| 103 | 035250 | Kangwon Land, Inc. | 3,338.76B | 16,660.00 | -0.95% | 1,407.60B |
| 104 | 039490 | Kiwoom Securities Co., Ltd. | 3,250.41B | 122,000.00 | 0.25% | 7,106.77B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 3,233.45B | 255,000.00 | -0.20% | 1,566.25B |
| 106 | 036460 | Korea Gas Corporation | 3,181.19B | 36,450.00 | 2.10% | 39.02T |
| 107 | 006260 | LS Corp. | 3,164.11B | 115,700.00 | -1.11% | 26.30T |
| 108 | 066970 | L&F Co., Ltd. | 3,131.01B | 92,900.00 | -0.43% | 2,199.76B |
| 109 | 001040 | CJ Corporation | 3,115.73B | 96,400.00 | -1.73% | 42.63T |
| 110 | 022100 | Posco Dx Company Ltd. | 3,059.22B | 20,150.00 | 3.23% | 1,467.36B |
| 111 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 2,982.74B | 25,900.00 | -1.71% | 34.02T |
| 112 | 018880 | Hanon Systems | 2,948.65B | 4,345.00 | -1.03% | 9,957.16B |
| 113 | 004020 | Hyundai Steel Company | 2,946.62B | 22,400.00 | 3.94% | 23.72T |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,604.32B | 13,600.00 | -3.00% | 3,212.95B |
| 115 | 081660 | FILA Holdings Corporation | 2,485.87B | 42,650.00 | 1.55% | 4,168.20B |
| 116 | 011170 | Lotte Chemical Corporation | 2,458.34B | 58,300.00 | 1.39% | 20.44T |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,457.61B | 64,600.00 | 0.16% | 557.94B |
| 118 | 026960 | Dong Suh Companies Inc. | 2,422.41B | 24,550.00 | 0.41% | 479.36B |
| 119 | 383220 | F&F Co., Ltd | 2,367.56B | 62,600.00 | -0.48% | 1,932.26B |
| 120 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,277.00B | 100,000.00 | 7.53% | 6,863.99B |
| 121 | 020560 | Asiana Airlines, Inc. | 2,191.74B | 10,640.00 | -1.02% | 8,249.95B |
| 122 | 204320 | HL Mando Corporation | 2,066.11B | 44,000.00 | -2.55% | 8,616.86B |
| 123 | 009420 | Hanall Biopharma Co., Ltd. | 2,063.91B | 40,700.00 | 4.09% | 134.24B |
| 124 | 012750 | S-1 Corporation | 2,052.28B | 60,700.00 | 1.51% | 2,735.31B |
| 125 | 000880 | Hanwha Corporation | 2,051.22B | 29,300.00 | -1.35% | 52.12T |
| 126 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,995.75B | 44,350.00 | 0.80% | 1,566.31B |
| 127 | 082740 | Hanwha Engine Co., Ltd. | 1,993.87B | 23,900.00 | -1.65% | 788.33B |
| 128 | 004370 | Nongshim Co., Ltd. | 1,989.22B | 344,000.00 | 0.88% | 3,440.36B |
| 129 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,987.81B | 25,350.00 | -0.20% | 14.82T |
| 130 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,986.41B | 61,100.00 | 10.49% | 121.13B |
| 131 | 018670 | SK Gas Co., Ltd. | 1,974.51B | 220,000.00 | 1.15% | 6,739.35B |
| 132 | 008930 | Hanmi Science Co., Ltd. | 1,956.93B | 28,900.00 | -0.69% | 1,283.65B |
| 133 | 002790 | AMOREPACIFIC Group | 1,953.27B | 24,000.00 | - | 4,098.53B |
| 134 | 192820 | Cosmax, Inc. | 1,908.34B | 167,500.00 | 0.42% | 2,044.79B |
| 135 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,901.02B | 2,530.00 | 0.40% | 22.55T |
| 136 | 002380 | KCC Corporation | 1,878.99B | 255,500.00 | 0.39% | 6,583.74B |
| 137 | 278470 | APR Co., Ltd. | 1,847.18B | 49,600.00 | -1.39% | 630.56B |
| 138 | 361610 | SK IE Technology Co., Ltd. | 1,821.65B | 25,550.00 | 3.23% | 332.35B |
| 139 | 028670 | Pan Ocean Co., Ltd. | 1,809.52B | 3,385.00 | -1.46% | 4,513.93B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 1,798.03B | 49,700.00 | -0.20% | 2,801.67B |
| 141 | 282330 | BGF retail CO., LTD. | 1,787.96B | 103,500.00 | -0.58% | 8,522.44B |
| 142 | 139480 | E-MART Inc. | 1,778.75B | 66,400.00 | 0.76% | 29.13T |
| 143 | 007660 | ISU Petasys Co., Ltd. | 1,767.74B | 27,950.00 | -1.24% | 784.07B |
| 144 | 111770 | Youngone Corporation | 1,740.66B | 40,700.00 | 0.74% | 3,428.17B |
| 145 | 112610 | CS Wind Corporation | 1,734.21B | 41,850.00 | 0.48% | 2,773.67B |
| 146 | 030000 | Cheil Worldwide Inc. | 1,704.52B | 16,830.00 | -1.17% | 4,326.96B |
| 147 | 006280 | GC Biopharma Corp. | 1,685.73B | 147,700.00 | 0.89% | 1,643.98B |
| 148 | 000120 | CJ Logistics Corporation | 1,599.60B | 80,200.00 | -0.50% | 12.02T |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 1,597.64B | 57,000.00 | - | 393.37B |
| 150 | 000240 | Hankook & Company Co., Ltd. | 1,581.79B | 16,700.00 | 0.54% | 1,412.07B |
| 151 | 103140 | Poongsan Corporation | 1,529.60B | 54,300.00 | -3.04% | 4,440.07B |
| 152 | 010060 | OCI Holdings Company Ltd. | 1,519.12B | 80,700.00 | -3.58% | 3,369.07B |
| 153 | 023530 | Lotte Shopping Co., Ltd. | 1,512.48B | 53,600.00 | 0.19% | 14.14T |
| 154 | 004990 | LOTTE Corporation | 1,509.41B | 21,050.00 | - | 15.83T |
| 155 | 139130 | DGB Financial Group Co., Ltd. | 1,499.20B | 9,010.00 | 1.35% | 2,108.96B |
| 156 | 009450 | Kyung Dong Navien Co., Ltd. | 1,490.10B | 103,100.00 | -2.27% | 1,328.85B |
| 157 | 008770 | Hotel Shilla Co.,Ltd | 1,480.91B | 39,250.00 | -0.13% | 3,937.36B |
| 158 | 005850 | SL Corporation | 1,473.77B | 32,000.00 | -0.78% | 4,926.78B |
| 159 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,459.00B | 126,800.00 | -2.46% | 1,416.63B |
| 160 | 006360 | GS Engineering & Construction Corporation | 1,443.96B | 17,010.00 | 0.29% | 12.80T |
| 161 | 137310 | SD Biosensor, Inc | 1,438.81B | 11,820.00 | 0.51% | 674.07B |
| 162 | 161890 | Kolmar Korea Co., Ltd. | 1,432.83B | 60,700.00 | 0.50% | 2,413.46B |
| 163 | 229640 | LS Eco Energy Ltd. | 1,419.33B | 50,800.00 | 29.92% | 835.71B |
| 164 | 003690 | Korean Reinsurance Company | 1,410.77B | 8,150.00 | -1.21% | 4,371.06B |
| 165 | 000990 | DB HiTek CO., LTD. | 1,409.72B | 34,100.00 | 1.34% | 1,135.15B |
| 166 | 073240 | Kumho Tire Co., Inc. | 1,403.27B | 4,835.00 | -1.02% | 4,352.31B |
| 167 | 103590 | Iljin Electric Co.,Ltd | 1,392.18B | 29,200.00 | -6.86% | 1,462.92B |
| 168 | 006040 | Dongwon Industries Co., Ltd. | 1,390.81B | 35,100.00 | -0.28% | 8,826.15B |
| 169 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,382.80B | 7,180.00 | -1.37% | 4,156.87B |
| 170 | 007070 | GS Retail Co., Ltd. | 1,331.87B | 15,930.00 | 0.57% | 11.97T |
| 171 | 000080 | HITEJINRO Co., Ltd. | 1,326.27B | 19,070.00 | 0.37% | 2,592.90B |
| 172 | 007310 | Ottogi Corporation | 1,324.14B | 385,000.00 | 0.79% | 3,481.77B |
| 173 | 395400 | SK Reits Co., Ltd. | 1,320.30B | 4,840.00 | -0.51% | 209.64B |
| 174 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,290.18B | 3,140.00 | 0.64% | 10.63T |
| 175 | 375500 | DL E&C Co.,Ltd. | 1,254.57B | 30,700.00 | -1.92% | 8,212.62B |
| 176 | 004170 | SHINSEGAE Inc. | 1,239.11B | 134,300.00 | 0.90% | 6,469.50B |
| 177 | 006120 | SK Discovery Co., Ltd. | 1,230.50B | 35,650.00 | -1.11% | 8,587.80B |
| 178 | 014820 | Dongwon Systems Corporation | 1,217.00B | 41,800.00 | 2.58% | 1,301.27B |
| 179 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,184.28B | 89,400.00 | -1.76% | 1,675.68B |
| 180 | 020150 | Lotte Energy Materials Corporation | 1,164.30B | 25,250.00 | 6.09% | 945.39B |
| 181 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,159.70B | 17,280.00 | 1.11% | 260.89B |
| 182 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,144.48B | 65,800.00 | 1.54% | 3,494.78B |
| 183 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,137.34B | 37,400.00 | 0.67% | - |
| 184 | 001570 | Kumyang Co., Ltd. | 1,136.08B | 21,100.00 | 4.98% | 156.50B |
| 185 | 014680 | Hansol Chemical Co., Ltd. | 1,123.12B | 101,500.00 | 2.11% | 779.03B |
| 186 | 004490 | Sebang Global Battery Co., Ltd. | 1,104.98B | 84,000.00 | -0.24% | 1,992.35B |
| 187 | 300720 | Hanil Cement Co., Ltd. | 1,081.17B | 15,610.00 | 0.58% | 1,792.99B |
| 188 | 011210 | Hyundai Wia Corporation | 1,073.82B | 40,300.00 | 0.50% | 8,587.07B |
| 189 | 003540 | Daishin Securities Co.,Ltd | 1,070.24B | 16,260.00 | 0.62% | 2,995.06B |
| 190 | 294870 | HDC Hyundai Development Company | 1,044.03B | 16,260.00 | -3.21% | 4,280.28B |
| 191 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,040.45B | 40,850.00 | 4.08% | 1,653.20B |
| 192 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,016.87B | 104,100.00 | -0.67% | 4,019.54B |
| 193 | 108320 | LX Semicon Co., Ltd. | 1,016.52B | 82,500.00 | 0.12% | 1,875.80B |
| 194 | 069960 | Hyundai Department Store Co. Ltd. | 1,015.08B | 49,150.00 | 2.08% | 4,147.59B |
| 195 | 001530 | Di Dong Il Corporation | 1,014.17B | 49,950.00 | - | 655.28B |
| 196 | 007340 | DN Automotive Corporation | 1,004.26B | 19,980.00 | -0.35% | 3,320.92B |
| 197 | 192080 | DoubleUGames Co., Ltd. | 1,003.17B | 50,600.00 | -0.39% | 631.15B |
| 198 | 089860 | LOTTE rental co.,ltd. | 1,000.32B | 27,550.00 | -0.72% | 2,726.64B |
| 199 | 298020 | Hyosung TNC Corporation | 992.61B | 227,000.00 | -1.30% | 7,565.38B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 987.99B | 75,700.00 | - | 2,255.62B |
| 201 | 365550 | ESR Kendall Square REIT Co., Ltd. | 939.72B | 4,470.00 | 0.45% | 111.76B |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 928.39B | 80,000.00 | 0.13% | 4,181.73B |
| 203 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 924.36B | 27,250.00 | -0.91% | 307.81B |
| 204 | 248070 | Solum Co., Ltd. | 914.59B | 19,000.00 | 1.60% | 1,569.90B |
| 205 | 001120 | LX International Corp. | 911.79B | 25,350.00 | 0.20% | 16.12T |
| 206 | 280360 | Lotte Wellfood Co.,Ltd | 907.11B | 102,200.00 | -0.39% | 4,053.36B |
| 207 | 001800 | ORION Holdings Corp. | 905.36B | 15,050.00 | 0.94% | 3,101.31B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 901.58B | 3,120.00 | - | - |
| 209 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 891.72B | 17,700.00 | 11.74% | 920.01B |
| 210 | 079160 | CJ CGV Co., Ltd. | 859.36B | 5,190.00 | -0.57% | 1,718.29B |
| 211 | 003850 | Boryung Corporation | 854.74B | 10,180.00 | -1.74% | 991.43B |
| 212 | 003090 | Daewoong Co., Ltd. | 842.35B | 20,600.00 | 0.24% | 1,880.07B |
| 213 | 039130 | Hanatour Service Inc. | 838.01B | 54,100.00 | 1.12% | 593.93B |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 836.55B | 3,775.00 | -0.26% | 1,555.03B |
| 215 | 002710 | TCC Steel Corp. | 829.66B | 31,650.00 | 3.43% | 602.53B |
| 216 | 100090 | SK oceanplant Co.,Ltd | 829.33B | 20,850.00 | -0.48% | 710.82B |
| 217 | 120110 | Kolon Industries, Inc. | 827.02B | 28,200.00 | 1.44% | 5,096.81B |
| 218 | 298050 | Hs Hyosung Advanced Materials | 826.58B | 185,000.00 | 2.44% | 3,274.92B |
| 219 | 336370 | Solus Advanced Materials Co., Ltd. | 823.94B | 11,050.00 | 20.50% | 509.50B |
| 220 | 003030 | SeAH Steel Holdings Corporation | 820.21B | 217,500.00 | 7.14% | 3,667.08B |
| 221 | 001740 | SK Networks Company Limited | 814.79B | 4,200.00 | -0.12% | 9,515.91B |
| 222 | 002840 | Miwon Commercial Co., Ltd. | 808.18B | 172,400.00 | - | 427.53B |
| 223 | 008730 | Youlchon Chemical Co.,Ltd. | 797.32B | 32,150.00 | 3.88% | 443.98B |
| 224 | 009240 | Hanssem Co., Ltd. | 780.22B | 47,000.00 | -0.74% | 1,920.00B |
| 225 | 025540 | Korea Electric Terminal Co., Ltd. | 777.75B | 75,400.00 | 0.80% | 1,451.07B |
| 226 | 023590 | Daou Technology Inc. | 772.40B | 17,900.00 | -0.17% | 10.12T |
| 227 | 285130 | SK Chemicals Co.,Ltd | 767.69B | 42,350.00 | 1.44% | 1,652.76B |
| 228 | 004800 | Hyosung Corporation | 764.03B | 45,700.00 | -0.22% | 3,696.96B |
| 229 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 757.69B | 4,860.00 | 1.89% | 6,358.63B |
| 230 | 003620 | KG Mobility Corp. | 757.14B | 3,855.00 | - | 3,627.06B |
| 231 | 082640 | Tong Yang Life Insurance Co., Ltd. | 747.76B | 4,795.00 | 1.27% | 3,056.85B |
| 232 | 005420 | Cosmo Chemical Co., Ltd. | 744.65B | 19,410.00 | 4.08% | 689.24B |
| 233 | 114090 | Grand Korea Leisure Co., Ltd. | 743.51B | 12,020.00 | -0.08% | 381.24B |
| 234 | 214320 | Innocean Worldwide Inc. | 729.60B | 18,230.00 | -0.33% | 2,160.57B |
| 235 | 005180 | Binggrae Co., Ltd. | 723.26B | 81,800.00 | 0.25% | 1,449.96B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 715.99B | 9,570.00 | -0.73% | 510.04B |
| 237 | 281820 | KCTech Co., Ltd. | 715.55B | 34,200.00 | -0.29% | 311.86B |
| 238 | 192400 | Cuckoo Holdings Co., Ltd. | 708.59B | 22,800.00 | 0.22% | 810.25B |
| 239 | 293940 | Shinhan Alpha REIT Co., Ltd. | 696.62B | 5,760.00 | - | 116.61B |
| 240 | 000210 | DL Holdings CO., LTD. | 691.01B | 31,450.00 | 1.45% | 5,565.71B |
| 241 | 001430 | SeAH Besteel Holdings Corporation | 689.63B | 19,230.00 | 2.78% | 3,694.54B |
| 242 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 688.93B | 5,280.00 | -0.75% | 4,606.46B |
| 243 | 000670 | Young Poong Corporation | 679.20B | 375,500.00 | -1.57% | 3,018.74B |
| 244 | 001680 | Daesang Corporation | 669.68B | 18,520.00 | -1.02% | 4,201.00B |
| 245 | 077970 | STX Engine Co.,Ltd. | 669.06B | 24,200.00 | 2.76% | 718.26B |
| 246 | 005250 | Green Cross Holdings Corporation | 663.32B | 14,610.00 | 1.67% | 2,181.32B |
| 247 | 017960 | Hankuk Carbon Co., Ltd. | 662.96B | 13,760.00 | 2.15% | 749.54B |
| 248 | 268280 | Miwon Specialty Chemical Co., Ltd. | 662.15B | 137,500.00 | 0.07% | 484.33B |
| 249 | 091810 | T'Way Air Co., Ltd. | 659.51B | 3,395.00 | 10.77% | 1,502.62B |
| 250 | 069260 | TKG Huchems Co., Ltd. | 650.00B | 16,940.00 | 0.47% | 1,097.51B |
| 251 | 381970 | K Car Co., Ltd. | 646.60B | 13,300.00 | 1.14% | 2,268.75B |
| 252 | 451800 | Hanwha REIT Co., Ltd. | 629.50B | 3,505.00 | -0.14% | - |
| 253 | 456040 | OCI Company Ltd. | 624.88B | 70,500.00 | 1.00% | 1,933.24B |
| 254 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 616.98B | 2,000.00 | 0.20% | 2,635.86B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 616.27B | 5,460.00 | 0.55% | 2,784.33B |
| 256 | 032350 | Lotte Tour Development Co., Ltd. | 613.38B | 8,050.00 | - | 454.18B |
| 257 | 012630 | HDC HOLDINGS CO.,Ltd | 606.38B | 12,120.00 | -0.74% | 6,069.45B |
| 258 | 016380 | KG Dongbu Steel Co.,Ltd. | 604.87B | 6,160.00 | 0.33% | 3,350.21B |
| 259 | 271940 | Iljin Hysolus Co., Ltd. | 602.80B | 16,600.00 | 1.97% | 71.58B |
| 260 | 089590 | Jeju Air Co., Ltd. | 601.87B | 7,420.00 | -0.67% | 1,967.27B |
| 261 | 181710 | NHN Corporation | 600.27B | 18,350.00 | -0.97% | 2,410.48B |
| 262 | 000640 | Dong-A Socio Holdings Co., Ltd. | 592.57B | 94,800.00 | - | 1,288.65B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 588.71B | 49,400.00 | 0.10% | 967.87B |
| 264 | 013890 | Zinus, Inc | 587.76B | 25,150.00 | -6.16% | 913.54B |
| 265 | 049770 | Dongwon F&B Co., Ltd. | 587.55B | 30,450.00 | 0.33% | 4,421.46B |
| 266 | 010780 | IS DongSeo Co., Ltd. | 585.82B | 19,430.00 | 0.78% | 1,706.29B |
| 267 | 009900 | Myoung Shin Industrial Co.,Ltd | 583.99B | 11,130.00 | -1.68% | 1,624.96B |
| 268 | 344820 | KCC GLASS Corporation | 581.93B | 36,500.00 | -0.54% | 1,829.68B |
| 269 | 001060 | JW Pharmaceutical Corporation | 580.44B | 23,100.00 | -0.65% | 736.54B |
| 270 | 145720 | Dentium CO., LTD | 579.53B | 67,200.00 | - | 413.29B |
| 271 | 000500 | GAON CABLE Co., Ltd. | 576.78B | 59,900.00 | -8.55% | 1,587.39B |
| 272 | 002350 | Nexen Tire Corporation | 572.49B | 5,760.00 | -1.03% | 2,828.48B |
| 273 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 564.24B | 10,770.00 | -1.28% | 215.44B |
| 274 | 006110 | Sam-A Aluminium Company, Limited | 559.79B | 38,050.00 | 4.68% | 250.12B |
| 275 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 557.70B | 90,300.00 | 8.14% | 2,759.90B |
| 276 | 005880 | Korea Line Corporation | 556.66B | 1,733.00 | -0.86% | 1,705.33B |
| 277 | 241590 | Hwaseung Enterprise Co., Ltd. | 552.57B | 9,120.00 | -4.70% | 1,448.35B |
| 278 | 003470 | Yuanta Securities Korea Co., Ltd. | 550.97B | 2,670.00 | 0.38% | 2,228.25B |
| 279 | 093370 | Foosung Co., Ltd. | 548.07B | 5,110.00 | 1.79% | 433.44B |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 543.28B | 27,800.00 | 1.83% | 249.57B |
| 281 | 403550 | SOCAR Inc. | 543.12B | 16,540.00 | -0.12% | 405.52B |
| 282 | 003240 | Taekwang Industrial Co., Ltd. | 531.07B | 631,000.00 | 1.12% | 2,167.72B |
| 283 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 528.75B | 6,350.00 | 0.32% | 2,171.31B |
| 284 | 383800 | LX Holdings Corp. | 527.80B | 6,790.00 | 0.44% | 190.26B |
| 285 | 272450 | Jin Air Co., Ltd. | 524.09B | 10,040.00 | -0.69% | 1,010.68B |
| 286 | 105630 | Hansae Co., Ltd. | 523.00B | 13,120.00 | -1.20% | 1,749.37B |
| 287 | 075580 | Sejin Heavy Industries Co., Ltd. | 519.60B | 9,140.00 | -1.30% | 351.68B |
| 288 | 192650 | DREAMTECH Co., Ltd. | 510.11B | 7,560.00 | 1.07% | 1,128.28B |
| 289 | 005690 | Pharmicell Co., Ltd. | 510.03B | 8,500.00 | 0.71% | 23.94B |
| 290 | 071320 | Korea District Heating Corp. | 509.46B | 44,000.00 | 3.53% | 3,530.49B |
| 291 | 057050 | Hyundai Home Shopping Network Corporation | 503.70B | 44,000.00 | 0.80% | 3,390.76B |
| 292 | 003920 | Namyang Dairy Products Co., Ltd | 497.17B | 67,600.00 | 1.20% | 962.75B |
| 293 | 003925 | Namyang Dairy Products Co., Ltd | 497.17B | 37,000.00 | 1.93% | 962.75B |
| 294 | 377740 | BioNote, Inc. | 495.48B | 4,855.00 | - | 99.81B |
| 295 | 100840 | SNT Energy Co., Ltd. | 494.03B | 26,100.00 | 0.19% | 286.84B |
| 296 | 002240 | Kiswire Ltd. | 491.18B | 18,130.00 | -0.38% | 1,753.20B |
| 297 | 090460 | BH Co., Ltd. | 489.25B | 23,400.00 | -1.27% | 1,783.28B |
| 298 | 000070 | Samyang Holdings Corporation | 484.44B | 63,100.00 | -0.32% | 3,462.22B |
| 299 | 000370 | Hanwha General Insurance Co., Ltd. | 483.87B | 4,185.00 | 0.60% | 5,553.54B |
| 300 | 348950 | JR Global REIT | 482.58B | 2,355.00 | -3.68% | 122.84B |
| 301 | 003160 | D.I Corporation | 481.83B | 18,520.00 | 1.20% | 188.27B |
| 302 | 014830 | UNID Company Ltd. | 472.03B | 71,100.00 | - | 1,083.45B |
| 303 | 007700 | F&F Holdings Co., Ltd. | 471.96B | 12,040.00 | -0.33% | 1,935.32B |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 465.11B | 14,190.00 | 0.07% | 2,626.34B |
| 305 | 034120 | Seoul Broadcasting System | 461.86B | 24,900.00 | 2.05% | 1,085.63B |
| 306 | 145990 | Samyang Corporation | 457.35B | 46,200.00 | -0.32% | 2,665.32B |
| 307 | 170900 | Dong-A ST Co., Ltd. | 457.26B | 50,900.00 | -0.39% | 700.31B |
| 308 | 003570 | Snt Dynamics Co.,Ltd. | 455.71B | 20,350.00 | 2.83% | 569.65B |
| 309 | 475150 | SK eternix Co., Ltd. | 454.84B | 13,500.00 | 1.73% | - |
| 310 | 195870 | HAESUNG DS Co., Ltd. | 447.10B | 26,300.00 | 1.74% | 602.94B |
| 311 | 003280 | Heung-A Shipping Co.,Ltd. | 440.17B | 1,832.00 | -2.35% | 180.61B |
| 312 | 284740 | CUCKOO Homesys Co., Ltd | 439.70B | 19,610.00 | -1.06% | 1,005.41B |
| 313 | 093050 | LF Corp. | 438.25B | 15,830.00 | 0.19% | 1,965.22B |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 432.09B | 8,470.00 | 0.36% | - |
| 315 | 003300 | Hanil Holdings Co., Ltd. | 430.41B | 13,960.00 | -1.41% | 2,240.24B |
| 316 | 002030 | ASIA Holdings CO., Ltd. | 428.73B | 255,500.00 | - | 2,034.49B |
| 317 | 448730 | Samsung FN REIT Co., Ltd. | 416.55B | 4,595.00 | 0.44% | - |
| 318 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 412.72B | 12,660.00 | 7.02% | 365.46B |
| 319 | 002960 | Hankook Shell Oil Co.,Ltd. | 412.10B | 317,000.00 | 0.32% | 330.85B |
| 320 | 306200 | SeAH Steel Corporation | 399.92B | 141,000.00 | 5.94% | 1,700.32B |
| 321 | 183190 | Asia Cement Co.,Ltd. | 398.12B | 10,600.00 | 1.83% | 1,129.36B |
| 322 | 005610 | SPC Samlip Co., Ltd. | 393.91B | 48,600.00 | -1.02% | 3,402.37B |
| 323 | 126560 | Hyundai Futurenet Co., Ltd. | 393.25B | 3,515.00 | -1.54% | 198.36B |
| 324 | 017940 | E1 Corporation | 393.16B | 68,000.00 | -0.29% | 10.32T |
| 325 | 084690 | Daesang Holdings Co., Ltd. | 387.27B | 10,070.00 | -1.18% | 5,272.77B |
| 326 | 017810 | Pulmuone Corporate | 387.07B | 10,500.00 | 1.16% | 3,157.98B |
| 327 | 357120 | Koramco Life Infra Reit Co.,Ltd | 383.01B | 3,935.00 | -0.38% | - |
| 328 | 097520 | MCNEX Co., Ltd | 382.90B | 22,700.00 | 8.87% | 1,011.63B |
| 329 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 380.16B | 4,095.00 | 0.12% | - |
| 330 | 003520 | Yungjin Pharm. Co., Ltd. | 377.67B | 2,065.00 | -0.48% | 158.79B |
| 331 | 031430 | Shinsegae International Co., Ltd. | 373.99B | 10,570.00 | -2.13% | 1,318.88B |
| 332 | 034310 | NICE Holdings Co., Ltd. | 373.36B | 10,700.00 | 0.28% | 2,961.07B |
| 333 | 005810 | Poongsan Holdings Corporation | 372.50B | 26,600.00 | -2.21% | 434.19B |
| 334 | 016800 | Fursys Inc. | 371.83B | 41,550.00 | -2.46% | 379.05B |
| 335 | 058650 | SeAH Holdings Corporation | 368.14B | 94,500.00 | -0.94% | 5,988.99B |
| 336 | 432320 | KB STAR REIT Co., Ltd. | 356.47B | 3,515.00 | -3.43% | - |
| 337 | 161000 | Aekyungchemical Co., Ltd. | 355.32B | 7,360.00 | 2.08% | 1,705.11B |
| 338 | 005090 | SGC Energy Co.,Ltd. | 352.98B | 24,500.00 | - | 2,382.42B |
| 339 | 200880 | Seoyon E-Hwa Co., Ltd. | 351.84B | 13,180.00 | -0.98% | 3,946.52B |
| 340 | 001340 | Paik Kwang Industrial Co., Ltd. | 350.10B | 7,790.00 | - | 236.74B |
| 341 | 000680 | LS Networks Corporation Limited | 349.16B | 4,430.00 | 12.58% | 1,504.45B |
| 342 | 003960 | Sajodaerim Corporation | 346.70B | 41,500.00 | - | 2,321.35B |
| 343 | 123890 | Korea Asset In Trust Co., Ltd | 343.24B | 2,795.00 | 0.36% | 214.12B |
| 344 | 029530 | sindoh Co.,Ltd. | 336.72B | 39,050.00 | -0.89% | 352.10B |
| 345 | 249420 | Ildong Pharmaceutical Co., Ltd. | 332.12B | 11,890.00 | -2.14% | 610.28B |
| 346 | 104700 | KISCO Corp. | 330.69B | 7,790.00 | -1.02% | 672.31B |
| 347 | 027410 | BGF Co., Ltd. | 328.28B | 3,430.00 | 1.18% | 509.55B |
| 348 | 060980 | HL Holdings Corporation | 328.20B | 34,900.00 | - | 1,328.34B |
| 349 | 036530 | SNT Holdings Co., Ltd. | 327.51B | 22,650.00 | -0.22% | 1,767.70B |
| 350 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 326.53B | 4,770.00 | -0.63% | 138.93B |
| 351 | 018250 | Aekyung Industrial Co., Ltd. | 319.44B | 12,680.00 | -0.08% | 683.76B |
| 352 | 005390 | Shinsung Tongsang Co., Ltd. | 316.16B | 2,200.00 | 1.38% | 1,501.71B |
| 353 | 020000 | HANDSOME Corporation | 312.49B | 14,550.00 | - | 1,502.54B |
| 354 | 003220 | Daewon Pharmaceutical Co., Ltd. | 309.93B | 14,460.00 | -0.41% | 593.94B |
| 355 | 004690 | Samchully Co.,Ltd | 308.16B | 90,000.00 | -0.11% | 5,232.31B |
| 356 | 001820 | SAMWHA CAPACITOR Co.,LTD | 306.29B | 29,850.00 | 3.65% | 288.44B |
| 357 | 025860 | Namhae Chemical Corporation | 304.47B | 6,350.00 | -0.31% | 1,528.31B |
| 358 | 108670 | LX Hausys, Ltd. | 303.27B | 31,600.00 | -0.32% | 3,564.17B |
| 359 | 004430 | Songwon Industrial Co., Ltd. | 299.04B | 12,460.00 | 3.92% | 1,060.76B |
| 360 | 900140 | LVMC Holdings | 298.39B | 1,742.00 | 1.40% | 251.13B |
| 361 | 000490 | Daedong Corporation | 297.44B | 12,620.00 | 4.64% | 1,359.72B |
| 362 | 002310 | Asia Paper Manufacturing. Co., Ltd | 296.88B | 7,430.00 | 0.41% | 900.51B |
| 363 | 035150 | BAIKSAN Co,. Ltd | 295.20B | 13,730.00 | 3.39% | 463.54B |
| 364 | 026890 | STIC Investments, Inc. | 294.00B | 8,110.00 | -0.86% | 103.91B |
| 365 | 126720 | Soosan Industries Co., Ltd. | 293.58B | 21,150.00 | 1.68% | 322.14B |
| 366 | 072710 | Nongshim Holdings Co.,Ltd. | 293.57B | 63,300.00 | - | 860.38B |
| 367 | 286940 | LOTTE INNOVATE Co.,Ltd | 290.49B | 19,560.00 | -1.56% | 1,197.48B |
| 368 | 084010 | Daehan Steel Co., Ltd. | 290.31B | 16,640.00 | 0.67% | 1,239.59B |
| 369 | 000520 | Samil Pharmaceutical Co.,Ltd | 287.66B | 13,550.00 | -2.17% | 212.42B |
| 370 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 287.28B | 25,650.00 | -3.57% | 424.32B |
| 371 | 002320 | Hanjin Transportation Co., Ltd. | 280.99B | 19,420.00 | 0.36% | 2,951.69B |
| 372 | 006340 | Daewon Cable. Co., Ltd. | 276.70B | 3,910.00 | 6.39% | 544.75B |
| 373 | 298690 | Air Busan Co., Ltd. | 272.85B | 2,300.00 | 1.32% | 128.73B |
| 374 | 033270 | Korea United Pharm Inc. | 267.16B | 18,160.00 | -1.47% | 161.44B |
| 375 | 006390 | Hanil Hyundai Cement Co., Ltd | 265.95B | 13,760.00 | -0.36% | 325.73B |
| 376 | 009470 | Samwha Electric Co.,Ltd. | 265.21B | 40,100.00 | 13.12% | 223.37B |
| 377 | 088260 | E Kocref Cr-Reit | 264.77B | 4,155.00 | -0.60% | 44.79B |
| 378 | 011930 | Shinsung E&G Co.,Ltd. | 264.64B | 1,300.00 | 2.12% | 590.28B |
| 379 | 001390 | KG Chemical Corporation | 263.63B | 3,915.00 | 1.29% | 8,691.18B |
| 380 | 005010 | Husteel Co., Ltd. | 261.27B | 4,650.00 | 6.04% | 718.91B |
| 381 | 339770 | Kyochon Food&Beverage Co., Ltd. | 260.82B | 5,220.00 | -3.51% | 465.91B |
| 382 | 006220 | Jeju Bank | 259.60B | 8,110.00 | 0.37% | 137.15B |
| 383 | 033240 | Jahwa Electronics. Co., Ltd | 258.31B | 12,250.00 | 2.94% | 709.65B |
| 384 | 010690 | HWASHIN CO.,Ltd | 255.75B | 7,360.00 | -0.67% | 1,699.84B |
| 385 | 007690 | Kukdo Chemical Co., Ltd. | 252.72B | 30,300.00 | 0.50% | 1,285.04B |
| 386 | 037270 | YG Plus, Inc. | 252.45B | 3,980.00 | -1.61% | 180.48B |
| 387 | 092790 | NEXTEEL Co., Ltd. | 250.40B | 9,630.00 | 9.06% | 565.26B |
| 388 | 122900 | iMarketKorea Inc. | 247.94B | 7,880.00 | - | 3,427.73B |
| 389 | 102460 | REYON Pharmaceutical Co., Ltd. | 243.75B | 13,290.00 | -0.52% | 149.84B |
| 390 | 007810 | Korea Circuit Co., Ltd. | 242.11B | 9,770.00 | 3.72% | 1,384.13B |
| 391 | 001790 | TS Corporation | 240.64B | 2,720.00 | -0.91% | 1,362.14B |
| 392 | 000430 | Daewon Kang Up Co., Ltd. | 240.56B | 3,880.00 | -0.64% | 1,214.48B |
| 393 | 012030 | DB Inc. | 239.93B | 1,256.00 | 0.72% | 548.08B |
| 394 | 008060 | Daeduck Co.,Ltd. | 239.30B | 6,810.00 | 0.29% | 1,300.26B |
| 395 | 024720 | Kolmar Holdings Co.,Ltd. | 238.70B | 6,960.00 | -0.29% | 678.85B |
| 396 | 272550 | Samyang Packaging Corporation | 237.97B | 15,390.00 | -0.39% | 440.32B |
| 397 | 004360 | Sebang Co., Ltd | 237.03B | 11,680.00 | 0.09% | 1,324.05B |
| 398 | 001470 | Sambu Engineering & Construction Co., Ltd | 236.24B | 1,008.00 | -2.51% | 382.62B |
| 399 | 001250 | GS Global Corp. | 234.70B | 2,845.00 | 1.79% | 3,960.77B |
| 400 | 006060 | HWASEUNG Industries Co.,Ltd. | 233.35B | 4,705.00 | -1.16% | 1,711.30B |
| 401 | 011760 | Hyundai Corporation | 231.81B | 19,300.00 | -1.68% | 6,723.99B |
| 402 | 452260 | Hanwha Galleria Corporation | 231.10B | 1,157.00 | -0.26% | 595.42B |
| 403 | 011500 | Hannong Chemicals Inc. | 231.09B | 15,110.00 | 1.07% | 244.28B |
| 404 | 000480 | CR Holdings Co., LTD. | 231.04B | 5,600.00 | -0.53% | 832.00B |
| 405 | 117580 | Daesung Energy Co., Ltd. | 230.34B | 8,470.00 | -1.28% | 997.02B |
| 406 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 229.56B | 28,850.00 | - | 179.93B |
| 407 | 001230 | Dongkuk Holdings Co.,Ltd. | 229.53B | 7,380.00 | 1.10% | 1,934.60B |
| 408 | 001270 | BOOKOOK Securities Co., Ltd. | 227.93B | 27,350.00 | - | 626.36B |
| 409 | 001200 | Eugene Investment & Securities Co.,Ltd. | 225.92B | 2,460.00 | 0.41% | 1,376.45B |
| 410 | 007460 | Aprogen Medicines Inc. | 225.84B | 812.00 | 0.25% | 147.85B |
| 411 | 005720 | Nexen Corporation | 224.56B | 4,420.00 | -0.79% | 3,184.84B |
| 412 | 002150 | Dohwa Engineering Co., Ltd. | 223.41B | 6,710.00 | -0.59% | 591.57B |
| 413 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.45B | 5,550.00 | -0.72% | 1,634.20B |
| 414 | 001630 | Chong Kun Dang Holdings Corp. | 222.32B | 46,700.00 | -0.21% | 955.30B |
| 415 | 002810 | Samyung Trading Co., Ltd. | 219.82B | 12,470.00 | -1.03% | 483.81B |
| 416 | 226320 | It'S Hanbul Co., Ltd. | 218.80B | 12,420.00 | 1.06% | 136.57B |
| 417 | 450140 | Kolon Mobility Group Corporation | 218.01B | 3,430.00 | 3.63% | 2,302.92B |
| 418 | 002900 | TYM Corporation | 217.64B | 5,070.00 | -1.55% | 806.93B |
| 419 | 003580 | HLB GLOBAL Co., Ltd. | 216.77B | 4,445.00 | - | 96.11B |
| 420 | 015360 | Yesco Holdings Co., Ltd. | 216.19B | 50,500.00 | -0.20% | 1,446.18B |
| 421 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 215.53B | 3,355.00 | -1.18% | 3,050.03B |
| 422 | 096760 | JW Holdings Corporation | 215.49B | 2,990.00 | -0.17% | 925.73B |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 215.29B | 4,185.00 | -0.36% | 20.82B |
| 424 | 034830 | KOREIT | 215.02B | 998.00 | -0.10% | 156.11B |
| 425 | 016610 | DB Financial Investment Co., Ltd. | 212.28B | 5,290.00 | -0.56% | 878.33B |
| 426 | 009160 | SIMPAC Inc. | 212.19B | 3,910.00 | - | 710.21B |
| 427 | 084680 | E-World Co.,Ltd. | 212.18B | 1,500.00 | -0.20% | 31.69B |
| 428 | 138490 | Kolon ENP | 212.04B | 5,580.00 | -0.18% | 472.66B |
| 429 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 210.94B | 17,200.00 | -0.06% | 274.03B |
| 430 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 210.40B | 11,680.00 | -0.26% | 364.56B |
| 431 | 001500 | Hyundai Motor Securities Co.,Ltd. | 210.25B | 6,630.00 | 1.22% | 1,118.33B |
| 432 | 001130 | Daehan Flour Mills Co.,Ltd | 209.93B | 127,600.00 | 0.55% | 1,370.11B |
| 433 | 053210 | KT Skylife Co., Ltd. | 208.09B | 4,405.00 | 0.11% | 1,027.51B |
| 434 | 001460 | BYC Co., Ltd. | 207.60B | 28,900.00 | -0.17% | 167.70B |
| 435 | 092230 | KPX Holdings Co., Ltd. | 206.39B | 52,500.00 | -0.19% | 1,202.11B |
| 436 | 213500 | Hansol Paper Co., Ltd. | 206.15B | 8,670.00 | -0.23% | 2,234.77B |
| 437 | 025000 | KPX Chemical Co.,Ltd. | 204.47B | 43,000.00 | -0.12% | 905.39B |
| 438 | 001780 | Aluko Co., Ltd. | 204.31B | 2,055.00 | -2.61% | 632.59B |
| 439 | 037560 | LG HelloVision Corp. | 202.14B | 2,610.00 | 1.56% | 1,211.46B |
| 440 | 004380 | Samick THK Co., Ltd. | 200.58B | 9,690.00 | 1.79% | 314.27B |
| 441 | 001510 | SK Securities Co., Ltd. | 199.92B | 483.00 | - | 760.69B |
| 442 | 035510 | SHINSEGAE Information & Communication Inc. | 199.42B | 15,170.00 | -1.30% | 606.54B |
| 443 | 008350 | Namsun Aluminum Co., Ltd. | 199.06B | 1,504.00 | -0.73% | 294.34B |
| 444 | 001940 | KISCO Holdings Corp. | 198.13B | 18,640.00 | -0.80% | 1,156.36B |
| 445 | 004560 | Hyundai Bng Steel Co., Ltd. | 196.78B | 13,050.00 | 0.46% | 830.68B |
| 446 | 005680 | Samyoung Electronics Co., Ltd | 196.18B | 9,820.00 | 0.72% | 160.39B |
| 447 | 000140 | Hitejinro Holdings Co., Ltd. | 195.94B | 8,930.00 | -0.45% | 2,578.66B |
| 448 | 018470 | Choil Aluminum Co., Ltd. | 195.27B | 1,542.00 | -0.06% | 493.24B |
| 449 | 194370 | JS Corporation | 195.24B | 14,290.00 | - | 1,017.07B |
| 450 | 002020 | Kolon Corporation | 195.04B | 14,390.00 | -1.77% | 6,096.44B |
| 451 | 377190 | D&D platform REIT Co., Ltd. | 193.84B | 3,015.00 | -1.47% | 40.42B |
| 452 | 004980 | Sungshin Cement Co., Ltd | 193.63B | 7,700.00 | 1.72% | 1,177.13B |
| 453 | 029460 | KC Co., Ltd. | 193.44B | 16,650.00 | -0.66% | 717.31B |
| 454 | 460850 | Dongkuk CM Co., Ltd. | 193.15B | 6,410.00 | - | - |
| 455 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 192.49B | 3,440.00 | -0.15% | 35.06B |
| 456 | 017390 | Seoul City Gas Co., Ltd. | 191.42B | 49,300.00 | 0.10% | 1,726.34B |
| 457 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 189.39B | 3,850.00 | 0.13% | 1,133.56B |
| 458 | 044450 | KSS Line Ltd. | 188.97B | 8,370.00 | -1.76% | 509.03B |
| 459 | 039570 | HDC I-Controls Co., Ltd. | 188.16B | 8,190.00 | -0.36% | 621.87B |
| 460 | 014790 | HL D&I Halla Corporation | 187.34B | 2,260.00 | 1.35% | 1,578.31B |
| 461 | 004700 | Chokwang Leather Co.,Ltd. | 187.31B | 52,000.00 | - | 174.29B |
| 462 | 003070 | Kolon Global Corporation | 187.11B | 9,280.00 | -0.22% | 2,945.95B |
| 463 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 186.22B | 1,718.00 | 11.92% | 217.21B |
| 464 | 293480 | Hana Pharm Co., Ltd. | 185.91B | 10,460.00 | -0.10% | 139.33B |
| 465 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 185.49B | 14,000.00 | -1.34% | 373.16B |
| 466 | 462520 | Chosun Refractories Co.,Ltd. | 185.20B | 15,550.00 | 0.06% | 558.73B |
| 467 | 053690 | HanmiGlobal Co., Ltd. | 184.82B | 18,170.00 | - | 411.05B |
| 468 | 016580 | Whan In Pharm Co.,Ltd. | 183.66B | 12,030.00 | -0.33% | 251.73B |
| 469 | 078520 | Able C&C Co., Ltd. | 183.66B | 7,060.00 | -1.26% | 266.04B |
| 470 | 011000 | GeneOne Life Science, Inc. | 183.61B | 2,300.00 | -4.17% | 37.97B |
| 471 | 009680 | Motonic Corporation | 183.40B | 8,480.00 | -0.12% | 277.03B |
| 472 | 071840 | LOTTE Himart Co.,Ltd. | 182.25B | 7,710.00 | -0.13% | 3,519.06B |
| 473 | 095570 | AJ Networks Co.,Ltd. | 182.14B | 4,070.00 | - | 1,061.80B |
| 474 | 095720 | Woongjin Thinkbig Co., Ltd. | 181.65B | 1,612.00 | -0.25% | 871.34B |
| 475 | 950210 | Prestige BioPharma Limited | 180.89B | 15,050.00 | -2.71% | 2.84B |
| 476 | 019680 | Daekyo Co., Ltd. | 179.88B | 2,380.00 | -2.86% | 657.90B |
| 477 | 058430 | POSCO STEELEON Co., Ltd. | 179.42B | 29,950.00 | 2.04% | 1,206.02B |
| 478 | 417310 | Koramco The One Reit | 179.38B | 4,440.00 | 0.45% | - |
| 479 | 000020 | Dongwha Pharm.Co.,Ltd | 175.73B | 6,340.00 | -0.63% | 428.48B |
| 480 | 001380 | SG Global Co.,Ltd. | 174.91B | 3,890.00 | -1.52% | 98.09B |
| 481 | 092220 | Kec Corporation | 174.46B | 869.00 | -0.23% | 235.32B |
| 482 | 083420 | Green Chemical Co., Ltd. | 174.01B | 7,460.00 | 4.19% | 321.00B |
| 483 | 107590 | Miwon Holdings Co., Ltd. | 173.66B | 76,100.00 | - | 472.59B |
| 484 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 173.46B | 47,850.00 | -0.83% | 28.82B |
| 485 | 013360 | Ilsung Construction Co., Ltd. | 173.42B | 3,210.00 | -6.14% | 547.62B |
| 486 | 030210 | Daol Investment & Securities Co., Ltd. | 173.28B | 2,925.00 | -0.17% | 901.67B |
| 487 | 016590 | Shindaeyang Paper Co., Ltd. | 173.09B | 5,760.00 | -0.17% | 652.94B |
| 488 | 005430 | Korea Airport Service Co.,Ltd. | 172.48B | 56,400.00 | -1.57% | 610.12B |
| 489 | 015860 | ILJIN Holdings Co.,Ltd. | 171.53B | 3,705.00 | -0.67% | 1,678.32B |
| 490 | 009580 | Moorim P&P Co., Ltd. | 171.50B | 2,750.00 | 0.55% | 811.60B |
| 491 | 092200 | DAE-IL Corporation | 171.45B | 4,425.00 | -5.25% | 717.94B |
| 492 | 007160 | Sajo Industries Company Limited | 171.26B | 34,300.00 | -1.01% | 647.83B |
| 493 | 003200 | Ilshin Spinning Co., Ltd | 171.05B | 8,030.00 | - | 517.31B |
| 494 | 100250 | Chinyang Holdings Corp. | 170.20B | 3,035.00 | -0.49% | 275.33B |
| 495 | 000860 | Kangnam Jevisco Co., Ltd | 169.65B | 26,100.00 | -0.38% | 639.45B |
| 496 | 271980 | Jeil Pharmaceutical Co.,Ltd | 169.18B | 11,610.00 | 0.69% | 697.64B |
| 497 | 004090 | Korea Petroleum Industries Company | 168.90B | 13,360.00 | - | 704.81B |
| 498 | 007110 | Ilshinstone.Co.,Ltd. | 168.02B | 2,170.00 | -8.63% | 38.14B |
| 499 | 002390 | HANDOK Inc. | 167.50B | 12,170.00 | -0.08% | 512.66B |
| 500 | 033920 | Muhak Co., Ltd. | 165.28B | 6,440.00 | 3.21% | 149.91B |
| 501 | 008490 | Suheung Co., Ltd. | 164.90B | 14,830.00 | -2.05% | 637.90B |
| 502 | 234080 | JW Lifescience Corporation | 164.60B | 10,630.00 | -0.75% | 221.32B |
| 503 | 006490 | Inscobee., Inc. | 164.07B | 1,385.00 | -3.15% | 107.47B |
| 504 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 163.18B | 7,860.00 | -0.63% | 788.85B |
| 505 | 002100 | Kyung Nong Corporation | 162.21B | 9,080.00 | - | 329.81B |
| 506 | 000050 | Kyungbangco.Ltd | 162.20B | 6,510.00 | -0.91% | 395.52B |
| 507 | 214420 | Tonymoly Co., Ltd | 160.15B | 6,710.00 | -0.30% | 180.65B |
| 508 | 081000 | Iljin Diamond Co.,Ltd | 160.01B | 11,270.00 | 0.81% | 148.50B |
| 509 | 027970 | Hankuk Paper Mfg. Co., Ltd | 158.02B | 837.00 | 0.72% | 809.67B |
| 510 | 002630 | ORIENT BIO Inc. | 157.58B | 1,329.00 | -0.08% | 59.09B |
| 511 | 134380 | Miwon Chemicals Co., Ltd. | 157.50B | 78,000.00 | -1.52% | 252.30B |
| 512 | 068290 | Samsung Publishing Co., Ltd | 156.60B | 15,660.00 | 0.58% | 184.83B |
| 513 | 004250 | NPC Co., Ltd. | 156.11B | 4,345.00 | 0.70% | 466.60B |
| 514 | 016450 | Hansae Yes24 Holdings Co., Ltd | 155.75B | 3,965.00 | -0.88% | 2,769.66B |
| 515 | 036420 | ContentreeJoongAng corp. | 155.51B | 8,140.00 | -0.12% | 933.43B |
| 516 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 154.60B | 5,830.00 | -0.51% | 634.51B |
| 517 | 079430 | Hyundai Livart Furniture Company Limited | 153.87B | 7,650.00 | 0.39% | 1,876.06B |
| 518 | 105840 | Woojin Inc. | 153.59B | 7,750.00 | 4.03% | 136.16B |
| 519 | 003060 | Aprogen Biologics Inc. | 152.13B | 770.00 | 4.05% | 68.03B |
| 520 | 077500 | Uniquest Corporation | 152.06B | 7,040.00 | 2.47% | 696.07B |
| 521 | 070960 | Mona Yongpyong Co.,Ltd | 151.61B | 3,155.00 | -1.56% | 274.39B |
| 522 | 010820 | FIRSTEC Co., Ltd | 151.37B | 3,115.00 | -0.16% | 136.41B |
| 523 | 007860 | Seoyon Co., Ltd. | 150.65B | 6,940.00 | -1.00% | 4,385.28B |
| 524 | 298000 | Hyosung Chemical Corporation | 150.23B | 39,750.00 | -0.38% | 2,919.67B |
| 525 | 010580 | SMBEXEL Company | 149.88B | 1,341.00 | -0.59% | 161.45B |
| 526 | 001750 | Hanyang Securities Co. Ltd. | 148.29B | 11,650.00 | -0.68% | 747.31B |
| 527 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.68B | 6,260.00 | 0.32% | 634.93B |
| 528 | 214330 | Kumho HT, Inc. | 146.29B | 709.00 | 0.85% | 451.53B |
| 529 | 015890 | Taekyung Industry.Co., Ltd. | 145.71B | 4,935.00 | -1.00% | 672.09B |
| 530 | 025820 | Lee Ku Industrial Co., Ltd. | 145.63B | 4,355.00 | -2.35% | 441.93B |
| 531 | 011810 | STX Corporation | 145.45B | 4,695.00 | 4.45% | 907.47B |
| 532 | 003610 | Pangrim Co., Ltd. | 144.23B | 4,075.00 | -0.73% | 110.60B |
| 533 | 005950 | ISU Chemical Co., Ltd | 143.51B | 6,500.00 | 2.36% | 1,840.46B |
| 534 | 400760 | NH All-One REIT Co., Ltd. | 143.47B | 3,350.00 | -0.15% | 38.42B |
| 535 | 003720 | Samyoung Co.,Ltd. | 142.89B | 4,340.00 | 5.47% | 124.00B |
| 536 | 011280 | Tailim Packaging Co., Ltd. | 142.84B | 2,075.00 | 0.73% | 703.96B |
| 537 | 001020 | PaperCorea Inc. | 142.69B | 802.00 | -2.20% | 283.79B |
| 538 | 012320 | Kyungdong Invest Co., Ltd | 142.38B | 65,300.00 | -0.61% | 303.24B |
| 539 | 094280 | Hyosung ITX Co. Ltd | 141.83B | 11,920.00 | 0.08% | 502.95B |
| 540 | 001360 | SAMSUNG PHARM. Co., LTD. | 141.56B | 1,504.00 | -0.33% | 44.65B |
| 541 | 000320 | NOROO Holdings Co., Ltd. | 140.17B | 12,980.00 | -0.15% | 1,234.70B |
| 542 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 139.91B | 3,795.00 | -0.26% | 84.60B |
| 543 | 034300 | Shinsegae Engineering & Construction Inc. | 137.89B | 18,160.00 | -0.06% | 1,058.51B |
| 544 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 136.59B | 6,350.00 | 4.10% | 433.99B |
| 545 | 004080 | Shinhung Co., Ltd | 136.45B | 14,450.00 | 0.28% | 103.84B |
| 546 | 136490 | Sunjin Co.,Ltd. | 136.25B | 5,730.00 | -0.17% | 1,712.53B |
| 547 | 267850 | Asiana IDT, Inc. | 135.75B | 12,400.00 | 2.14% | 246.15B |
| 548 | 001520 | Tongyang Inc. | 135.62B | 698.00 | -0.71% | 824.15B |
| 549 | 008040 | Sajodongaone Co.,Ltd | 135.03B | 958.00 | 0.95% | 681.72B |
| 550 | 004970 | Silla Co.,Ltd | 134.01B | 8,490.00 | 0.12% | 506.83B |
| 551 | 031440 | SHINSEGAE FOOD Inc. | 132.63B | 34,250.00 | 0.74% | 1,537.77B |
| 552 | 003650 | Michang Oil Ind. Co., Ltd. | 132.39B | 87,500.00 | 0.23% | 416.25B |
| 553 | 002170 | Samyang Tongsang Co., Ltd | 132.11B | 48,750.00 | -0.10% | 192.63B |
| 554 | 006840 | AK Holdings, Inc. | 130.59B | 10,010.00 | 0.20% | 4,606.47B |
| 555 | 015230 | Daechang Forging Co., Ltd. | 130.18B | 5,160.00 | -1.15% | 323.03B |
| 556 | 011330 | Uni-Chem Co., Ltd. | 129.92B | 1,446.00 | -0.48% | 132.03B |
| 557 | 000700 | Eusu Holdings Co., Ltd. | 129.11B | 5,270.00 | -0.75% | 417.75B |
| 558 | 210980 | SK D&D Co. Ltd. | 128.75B | 7,040.00 | -0.98% | 319.45B |
| 559 | 014580 | Taekyung Bk Co., Ltd | 128.12B | 4,645.00 | 0.65% | 307.84B |
| 560 | 004710 | Hansol Technics Co., Ltd. | 127.40B | 4,055.00 | -0.98% | 1,146.56B |
| 561 | 210540 | DY Power Corporation | 127.24B | 11,530.00 | 0.17% | 400.77B |
| 562 | 128820 | Daesung Industrial Co., Ltd. | 126.24B | 3,370.00 | 5.15% | 1,511.36B |
| 563 | 023450 | Dongnam Chemical Co., Ltd. | 124.85B | 34,200.00 | -0.15% | 184.33B |
| 564 | 006890 | Taekyung Chemical Co., Ltd. | 124.33B | 10,930.00 | -0.36% | 71.96B |
| 565 | 017550 | Soosan Heavy Industries Co., Ltd. | 123.99B | 1,987.00 | -0.90% | 199.29B |
| 566 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 140.57B |
| 567 | 002620 | Jeil Pharma Holdings Inc | 122.04B | 7,950.00 | 0.63% | 778.79B |
| 568 | 317400 | Xi S&D Inc. | 121.96B | 3,210.00 | 0.31% | 1,683.43B |
| 569 | 003780 | Chin Yang Industry Co., Ltd. | 121.68B | 9,360.00 | -1.47% | 85.39B |
| 570 | 063160 | CKD Bio Corp. | 120.69B | 22,000.00 | - | 159.93B |
| 571 | 009070 | KCTC Co. Ltd | 119.02B | 4,025.00 | 1.13% | 857.78B |
| 572 | 020120 | KidariStudio, Inc. | 118.97B | 3,210.00 | -1.38% | 195.43B |
| 573 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 118.85B | 105,800.00 | -0.38% | 125.45B |
| 574 | 012610 | Kyungin Synthetic Co., Ltd. | 118.72B | 2,870.00 | -0.35% | 363.04B |
| 575 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 117.67B | 3,495.00 | 0.58% | 1,112.23B |
| 576 | 002780 | ChinHung International, Inc. | 117.06B | 805.00 | 0.50% | 612.45B |
| 577 | 012690 | Monalisa Co., Ltd | 115.35B | 3,155.00 | 1.28% | 140.89B |
| 578 | 014280 | Kumkang Kind Co., Ltd. | 115.22B | 4,135.00 | -1.43% | 813.51B |
| 579 | 248170 | Sempio Foods Company | 115.08B | 25,200.00 | 0.40% | 399.92B |
| 580 | 016710 | Daesung Holdings Co., Ltd. | 114.07B | 7,070.00 | -0.28% | 1,215.49B |
| 581 | 009270 | ShinWon Corporation | 113.24B | 1,507.00 | -5.16% | 889.57B |
| 582 | 011700 | Hanshin Machinery Co., Ltd. | 112.24B | 3,470.00 | -0.14% | 55.13B |
| 583 | 003120 | Ilsung Is Co., Ltd. | 112.06B | 16,080.00 | - | 74.17B |
| 584 | 010100 | Korea Movenex Co., Ltd. | 110.99B | 3,645.00 | -3.32% | 1,541.02B |
| 585 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 110.46B | 12,470.00 | 0.56% | 3,198.52B |
| 586 | 004830 | Duksung Co., Ltd. | 110.27B | 6,970.00 | -1.27% | 121.20B |
| 587 | 005870 | Huneed Technologies | 110.24B | 8,000.00 | -1.60% | 50.05B |
| 588 | 004140 | Dongbang Transport Logistics Co., Ltd. | 108.73B | 2,275.00 | -1.30% | 843.07B |
| 589 | 011150 | CJ Seafood Corporation | 108.69B | 3,025.00 | 0.17% | 195.34B |
| 590 | 033530 | Sjg Sejong Co.,Ltd | 107.94B | 3,990.00 | -0.25% | 1,781.72B |
| 591 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 107.73B | 686.00 | 1.18% | 275.63B |
| 592 | 058850 | ktcs corporation | 107.56B | 2,835.00 | -0.87% | 1,136.97B |
| 593 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 106.90B | 12,780.00 | -0.23% | 996.93B |
| 594 | 139990 | AJUSTEEL Co.,Ltd | 106.73B | 4,040.00 | 0.37% | 999.59B |
| 595 | 007210 | Byucksan Corporation | 106.53B | 1,903.00 | 0.05% | 645.69B |
| 596 | 008260 | N.I Steel Co., Ltd. | 105.53B | 3,690.00 | 3.65% | 289.40B |
| 597 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 105.14B | 2,840.00 | - | 302.01B |
| 598 | 002720 | Kukje Pharma Co., Ltd. | 105.07B | 5,160.00 | - | 150.12B |
| 599 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.56B | 2,645.00 | -0.94% | 25.50B |
| 600 | 267290 | Kyungdong City Gas Co., Ltd | 104.32B | 17,670.00 | 0.57% | 1,808.96B |
| 601 | 123690 | Hankook Cosmetics Co., Ltd. | 104.28B | 6,490.00 | -0.31% | 89.68B |
| 602 | 035000 | HS Ad Inc. | 102.92B | 6,350.00 | - | 517.61B |
| 603 | 003460 | Yuhwa Securities co.,ltd. | 101.93B | 2,180.00 | - | 33.20B |
| 604 | 013570 | DY Corporation | 101.76B | 4,125.00 | 1.35% | 1,183.34B |
| 605 | 002700 | Shinil Electronics Co.,Ltd. | 101.24B | 1,425.00 | -0.90% | 124.45B |
| 606 | 002600 | Choheung Corporation | 101.04B | 167,200.00 | -0.71% | 407.14B |
| 607 | 163560 | DRB Industrial Co., Ltd. | 100.91B | 7,260.00 | -0.55% | 343.58B |
| 608 | 012800 | Daechang Co., Ltd. | 100.59B | 1,318.00 | -0.23% | 1,307.07B |
| 609 | 034590 | Incheon City Gas Co., Ltd. | 100.58B | 24,450.00 | 0.20% | 775.15B |
| 610 | 007280 | Korea Steel Co., Ltd. | 100.04B | 1,645.00 | 0.18% | 765.81B |
| 611 | 008700 | Anam Electronics Co.,Ltd. | 99.95B | 1,296.00 | 0.31% | 277.69B |
| 612 | 024090 | DCM Corp. | 99.71B | 11,240.00 | -0.18% | 143.33B |
| 613 | 111380 | Dong In Entech Co., Ltd | 99.25B | 16,720.00 | -0.77% | 222.85B |
| 614 | 024900 | Duckyang Ind. Co., Ltd. | 98.58B | 3,040.00 | 1.16% | 1,943.27B |
| 615 | 006660 | Samsung Climate Control Co., Ltd. | 98.42B | 12,520.00 | -3.69% | 116.40B |
| 616 | 264900 | Crown Confectionery Co., Ltd. | 98.19B | 7,890.00 | 0.77% | 433.94B |
| 617 | 004150 | Hansol Holdings Co., Ltd. | 98.05B | 2,390.00 | -0.42% | 623.31B |
| 618 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 97.98B | 3,540.00 | - | 108.14B |
| 619 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 97.80B | 97,800.00 | - | 54.27B |
| 620 | 016090 | Daehyun Co.,Ltd. | 96.95B | 2,240.00 | -0.67% | 238.61B |
| 621 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 96.84B | 4,235.00 | 1.93% | 78.44B |
| 622 | 047400 | Union Materials Corp. | 96.81B | 2,305.00 | -6.30% | 110.33B |
| 623 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,415.00 | -1.63% | 353.40B |
| 624 | 000180 | Sungchang Enterprise Holdings Limited | 95.91B | 1,375.00 | 0.15% | 152.28B |
| 625 | 244920 | Aplus Asset Advisor Co. Ltd | 95.63B | 4,230.00 | -3.09% | 468.42B |
| 626 | 002410 | Bumyang Construction Co.,Ltd. | 95.62B | 3,480.00 | -5.31% | 121.72B |
| 627 | 004100 | Taeyang Metal Industrial Co., Ltd. | 95.43B | 2,620.00 | -1.50% | 623.49B |
| 628 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 94.02B | 3,495.00 | -0.43% | 986.45B |
| 629 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 93.92B | 3,600.00 | 0.98% | 1,181.25B |
| 630 | 005800 | Shinyoungwacoal,Inc. | 93.69B | 10,410.00 | -1.05% | 198.59B |
| 631 | 017370 | Wooshin Systems Co., Ltd. | 93.13B | 5,990.00 | -0.50% | 480.47B |
| 632 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 92.76B | 2,480.00 | -1.00% | 2,004.98B |
| 633 | 016740 | DUAL Co., Ltd. | 91.62B | 2,930.00 | -4.56% | 779.70B |
| 634 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 91.57B | 10,380.00 | -0.29% | 202.86B |
| 635 | 004540 | KleanNara Co., Ltd. | 91.42B | 2,455.00 | 3.59% | 530.91B |
| 636 | 002460 | HS Hwasung Co., Ltd. | 91.39B | 9,990.00 | 2.15% | 686.12B |
| 637 | 363280 | TY Holdings Co., Ltd | 91.34B | 2,615.00 | -1.51% | 322.40B |
| 638 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.17B | 1,189.00 | 0.25% | 231.23B |
| 639 | 017900 | AUK Corp. | 90.15B | 1,790.00 | 1.65% | 126.40B |
| 640 | 019490 | Hitron Systems Inc. | 89.33B | 1,550.00 | -9.04% | 29.95B |
| 641 | 001080 | Manho Rope & Wire Ltd. | 89.28B | 26,250.00 | -0.38% | 196.12B |
| 642 | 372910 | Hancom Lifecare Inc. | 89.11B | 3,220.00 | -1.83% | 121.55B |
| 643 | 021820 | SEWON Precision Industry Co., Ltd. | 88.40B | 8,840.00 | 10.64% | 159.84B |
| 644 | 018500 | Dongwon Metal Co., Ltd. | 88.16B | 1,886.00 | 4.78% | 594.49B |
| 645 | 004870 | Tway Holdings Incorporation | 88.02B | 783.00 | 0.51% | 249.76B |
| 646 | 005960 | Dongbu Corporation | 87.92B | 3,595.00 | -0.96% | 1,795.69B |
| 647 | 009200 | Moorim Paper Co., Ltd. | 87.17B | 2,115.00 | 0.95% | 1,393.61B |
| 648 | 025750 | HansolHomeDeco.Co., Ltd. | 87.01B | 1,080.00 | 7.46% | 336.53B |
| 649 | 023800 | INZI Controls Co.,Ltd. | 86.76B | 5,720.00 | -1.04% | 645.76B |
| 650 | 004770 | Sunny Electronics Corp. | 85.88B | 2,340.00 | 5.41% | 13.86B |
| 651 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 85.38B | 1,429.00 | -3.32% | 275.43B |
| 652 | 004890 | Dongil Industries Co.,Ltd. | 84.37B | 38,950.00 | -0.76% | 424.33B |
| 653 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 84.35B | 4,965.00 | -0.40% | 323.06B |
| 654 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 84.25B | 5,510.00 | -0.72% | 1,046.98B |
| 655 | 004840 | DRB Holding Co., Ltd. | 83.35B | 4,325.00 | 0.23% | 769.22B |
| 656 | 074610 | ENPLUS Co., Ltd. | 83.21B | 1,134.00 | 2.62% | 62.87B |
| 657 | 011390 | Busan Industrial Co., Ltd. | 82.79B | 78,400.00 | -3.33% | 121.94B |
| 658 | 079980 | Huvis Corporation | 82.77B | 2,515.00 | -0.59% | 934.79B |
| 659 | 058860 | KTIS Corporation | 82.52B | 2,695.00 | -1.28% | 386.25B |
| 660 | 044820 | Cosmax BTI, Inc. | 82.36B | 8,620.00 | -1.60% | 606.95B |
| 661 | 004720 | PharmGen Science, Inc. | 82.08B | 4,400.00 | -2.65% | 173.60B |
| 662 | 000910 | Union Corporation | 81.65B | 5,230.00 | -4.74% | 220.79B |
| 663 | 069460 | Daeho Al Co.,Ltd. | 80.38B | 1,187.00 | -2.14% | 145.34B |
| 664 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.36B | 8,180.00 | -3.31% | 519.68B |
| 665 | 010040 | Korea Refractories Co., Ltd | 80.27B | 2,265.00 | 0.67% | 401.32B |
| 666 | 007540 | Sempio Company | 79.51B | 39,450.00 | 0.13% | 400.09B |
| 667 | 051630 | ChinYang Chemical Corporation | 78.12B | 3,685.00 | -3.03% | 25.49B |
| 668 | 000230 | Ildong Holdings Co., Ltd. | 77.80B | 6,890.00 | -1.57% | 649.81B |
| 669 | 067830 | Savezone I&C Corporation | 77.61B | 2,040.00 | -0.73% | 141.74B |
| 670 | 014710 | SAJO SEAFOOD Co.,Ltd | 77.57B | 4,505.00 | 0.56% | 185.75B |
| 671 | 000220 | Yuyu Pharma, Inc. | 76.54B | 4,730.00 | - | 134.79B |
| 672 | 006090 | Oyang Corporation | 76.42B | 8,110.00 | 0.37% | 400.39B |
| 673 | 338100 | NH Prime REIT Co., Ltd. | 76.23B | 4,085.00 | - | - |
| 674 | 085310 | NK Co., Ltd. | 76.20B | 966.00 | 2.01% | 97.86B |
| 675 | 014990 | In the F CO.,LTD. | 75.86B | 961.00 | -4.85% | 117.30B |
| 676 | 007590 | DONGBANG AGRO Corporation | 75.80B | 6,110.00 | 0.83% | 171.41B |
| 677 | 092440 | Kishin Corporation | 74.75B | 2,560.00 | 0.20% | 135.08B |
| 678 | 036580 | Farmsco | 74.06B | 2,115.00 | -0.24% | 1,622.46B |
| 679 | 093240 | hyungji Elite Co., Ltd. | 72.94B | 2,075.00 | -8.59% | 140.44B |
| 680 | 014440 | Youngbo Chemical Co., Ltd. | 72.93B | 3,740.00 | 0.27% | 110.27B |
| 681 | 111110 | Hojeon Limited | 72.28B | 7,850.00 | -1.88% | 442.90B |
| 682 | 007980 | TP Inc. | 72.25B | 1,485.00 | 1.02% | 1,008.00B |
| 683 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 72.09B | 6,230.00 | -0.64% | 1,327.50B |
| 684 | 011690 | Y2 Solution Co., Ltd | 71.97B | 1,968.00 | -0.71% | 163.04B |
| 685 | 010640 | Chinyang Poly Urethane Co.,Ltd | 71.70B | 7,170.00 | - | 55.68B |
| 686 | 016880 | Woongjin Co., Ltd. | 71.42B | 919.00 | -1.18% | 1,005.06B |
| 687 | 006880 | Singsong Holdings Co.,Ltd. | 70.78B | 6,560.00 | -0.15% | 164.91B |
| 688 | 000590 | CS Holdings Co., Ltd. | 70.59B | 67,000.00 | 0.30% | 146.40B |
| 689 | 017040 | Kwang Myung Electric Co.,Ltd | 70.34B | 1,623.00 | -2.99% | 160.89B |
| 690 | 010960 | Samho Development Co., LTD | 68.76B | 3,075.00 | -0.16% | 392.24B |
| 691 | 013520 | Hwaseung Corporation Co.,Ltd. | 68.74B | 1,548.00 | 0.06% | 1,629.12B |
| 692 | 013870 | GMB Korea Corp. | 68.56B | 3,595.00 | - | 713.80B |
| 693 | 002140 | Korea Industrial Co., Ltd. | 68.34B | 2,770.00 | -0.72% | 309.97B |
| 694 | 009190 | Daiyang Metal Co., Ltd. | 67.56B | 1,595.00 | -0.06% | 284.05B |
| 695 | 055490 | Tapex Co., Ltd. | 67.49B | 14,150.00 | 3.59% | 140.39B |
| 696 | 129260 | Intergis Co., Ltd | 67.43B | 2,375.00 | -0.84% | 674.92B |
| 697 | 465770 | STX Green Logis Ltd | 67.23B | 9,200.00 | -2.95% | 84.93B |
| 698 | 000890 | BOHAE BREWERY Co., Ltd. | 67.05B | 482.00 | -0.21% | 89.77B |
| 699 | 004060 | SG Corporation | 66.39B | 334.00 | 0.60% | 139.63B |
| 700 | 002760 | Bolak Company Limited | 66.19B | 1,105.00 | -1.25% | 47.38B |
| 701 | 006370 | Daegu Department Store Co., Ltd. | 66.07B | 7,450.00 | -6.17% | 62.50B |
| 702 | 155660 | DSR Corp | 65.52B | 4,095.00 | - | 286.06B |
| 703 | 031820 | Comtec Systems Co.,Ltd. | 65.37B | 540.00 | -0.37% | 865.73B |
| 704 | 075180 | Saeron Automotive Corporation | 65.28B | 3,425.00 | 0.74% | 142.95B |
| 705 | 009770 | Sam Jung Pulp Co.,Ltd. | 63.62B | 25,450.00 | -0.20% | 144.94B |
| 706 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.61B | 2,535.00 | -0.39% | - |
| 707 | 011300 | Seong An Materials Co.,Ltd | 63.29B | 771.00 | -4.46% | 21.92B |
| 708 | 072130 | UANGEL Corporation | 62.16B | 5,200.00 | 1.56% | 47.95B |
| 709 | 004910 | Chokwang Paint Ltd. | 61.92B | 6,050.00 | -0.98% | 248.55B |
| 710 | 005750 | Daelim B&Co Co.,Ltd. | 61.85B | 3,700.00 | -0.27% | 283.56B |
| 711 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 60.67B | 1,132.00 | -0.35% | 86.86B |
| 712 | 002360 | SH Energy & Chemical Co., Ltd. | 60.55B | 565.00 | 1.62% | 123.03B |
| 713 | 019180 | THN Corporation | 60.48B | 3,360.00 | 6.50% | 643.14B |
| 714 | 017180 | MYUNGMOON Pharm co.,Ltd | 59.77B | 1,788.00 | 0.06% | 180.14B |
| 715 | 023350 | Korea Engineering Consultants Corp. | 59.68B | 5,450.00 | -2.85% | 418.66B |
| 716 | 008250 | Eagon Industrial Co., Ltd. | 59.30B | 5,800.00 | -2.03% | 321.71B |
| 717 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 59.21B | 8,700.00 | -1.36% | 82.49B |
| 718 | 009180 | Hansol Logistics Co., Ltd. | 58.97B | 2,095.00 | 0.24% | 696.62B |
| 719 | 000850 | Hwacheon Machine Tool Co., Ltd. | 58.85B | 26,750.00 | -2.73% | 222.72B |
| 720 | 011420 | Galaxia SM, Inc. | 58.68B | 2,130.00 | -2.07% | 28.73B |
| 721 | 071090 | Histeel Co.,Ltd. | 58.63B | 3,075.00 | 5.85% | 246.11B |
| 722 | 092780 | Dong Yang Piston Co., Ltd. | 58.56B | 4,640.00 | 0.32% | 438.19B |
| 723 | 001550 | Chobi Company Limited | 57.73B | 11,120.00 | -2.80% | 59.02B |
| 724 | 041650 | Sangsin Brake Co., Ltd. | 57.60B | 2,975.00 | -0.50% | 591.33B |
| 725 | 058730 | Development Advance Solution Co.,Ltd. | 57.27B | 3,150.00 | -3.96% | 311.72B |
| 726 | 021050 | Seowon Co., Ltd. | 57.06B | 1,202.00 | 0.08% | 277.47B |
| 727 | 009810 | Playgram Co., Ltd. | 56.95B | 375.00 | -6.25% | 261.65B |
| 728 | 023810 | INFAC Corporation | 56.90B | 5,690.00 | - | 548.65B |
| 729 | 010660 | Hwacheon Machinery Co., Ltd. | 56.63B | 2,860.00 | -0.69% | 288.79B |
| 730 | 378850 | Hwaseung R&A Co., Ltd. | 56.59B | 2,985.00 | -0.83% | 667.24B |
| 731 | 003010 | Haein Corporation | 56.54B | 5,260.00 | -1.68% | 177.63B |
| 732 | 011230 | Samwha Electronics Co.,Ltd. | 56.45B | 3,340.00 | -3.33% | 37.69B |
| 733 | 069730 | DSR Wire Corp | 56.30B | 3,910.00 | -0.38% | 172.59B |
| 734 | 004410 | Seoul Food Industrial.Co.,Ltd | 55.46B | 148.00 | -0.67% | 49.54B |
| 735 | 004920 | CITECH Co., Ltd. | 55.42B | 1,107.00 | -0.27% | 50.47B |
| 736 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 494.00 | -0.20% | 673.06B |
| 737 | 145210 | Dynamic Design Co., LTD. | 54.88B | 1,588.00 | -1.31% | 70.49B |
| 738 | 100220 | Visang Education Inc | 54.27B | 4,430.00 | 0.91% | 243.46B |
| 739 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.22B | 30,050.00 | -0.99% | 163.45B |
| 740 | 000650 | Chunil Express Co., Ltd. | 54.09B | 37,900.00 | -1.04% | 44.35B |
| 741 | 027740 | Maniker.Co.,Ltd | 53.79B | 847.00 | -0.24% | 342.26B |
| 742 | 118000 | METACARE CO., Ltd. | 53.22B | 323.00 | -1.22% | 57.57B |
| 743 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.98B | 965.00 | -1.13% | 579.71B |
| 744 | 026940 | Bookook Steel Co., Ltd. | 51.80B | 2,590.00 | 0.78% | 179.38B |
| 745 | 008870 | Kumbi Corporation | 51.32B | 62,700.00 | -1.72% | 259.46B |
| 746 | 008600 | The Willbes & CO., Ltd. | 51.19B | 778.00 | 4.29% | 218.91B |
| 747 | 308170 | CTR Mobility Co.,Ltd. | 51.06B | 5,930.00 | 0.51% | 440.40B |
| 748 | 002880 | Dayou A-Tech Co.,Ltd | 50.94B | 1,090.00 | -0.91% | 564.25B |
| 749 | 015020 | E-Starco. Co. Ltd | 50.52B | 1,299.00 | -2.84% | 13.18B |
| 750 | 009320 | Ajin Electronic Components Co.,Ltd | 50.29B | 1,020.00 | 0.10% | 59.68B |
| 751 | 003080 | Sung Bo Chemicals Co., LTD | 49.75B | 2,540.00 | 0.40% | 61.11B |
| 752 | 012200 | Keyang Electric Machinery Co., Ltd. | 49.57B | 1,659.00 | -1.25% | 378.54B |
| 753 | 002920 | Yoosung Enterprise Co., Ltd. | 48.70B | 1,899.00 | 1.39% | 319.59B |
| 754 | 009460 | Hanchangpaper co., Ltd | 48.63B | 815.00 | 2.13% | 175.37B |
| 755 | 001210 | Kumho Electric, Inc. | 47.77B | 865.00 | -1.70% | 51.96B |
| 756 | 078000 | Telcoware Co.,Ltd. | 47.51B | 9,200.00 | 0.11% | 38.30B |
| 757 | 025560 | Mirae Corporation | 47.03B | 808.00 | 0.75% | 19.91B |
| 758 | 020760 | Iljin Display Co., Ltd. | 46.51B | 928.00 | 2.65% | 89.37B |
| 759 | 002220 | Hanil Iron & Steel Co., Ltd | 46.15B | 1,879.00 | -0.84% | 200.60B |
| 760 | 145270 | K-TOP Reits Co.,Ltd. | 45.98B | 963.00 | -0.52% | 23.99B |
| 761 | 023960 | SC Engineering Co., Ltd | 45.72B | 1,304.00 | -3.05% | 162.88B |
| 762 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 45.48B | 428.00 | -0.23% | 246.85B |
| 763 | 008420 | Moonbaesteel Co.,Ltd | 45.36B | 2,315.00 | 0.87% | 147.82B |
| 764 | 014130 | Hanexpress.Co., Ltd | 45.31B | 3,840.00 | -0.13% | 704.33B |
| 765 | 143210 | Hands Corporation Ltd | 45.21B | 2,035.00 | -1.45% | 743.79B |
| 766 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.99B | 908.00 | 0.67% | 165.54B |
| 767 | 123700 | SJM Co., Ltd. | 44.79B | 2,870.00 | -1.54% | 204.59B |
| 768 | 025530 | SJM Holdings Co.,Ltd. | 43.77B | 3,230.00 | -0.92% | 208.91B |
| 769 | 049800 | Woojin Plaimm Co., Ltd. | 43.40B | 2,170.00 | 3.58% | 204.32B |
| 770 | 013000 | Sewoo Global Co., Ltd | 42.77B | 1,490.00 | -6.88% | 36.80B |
| 771 | 004440 | SAMIL C&S Co., Ltd. | 42.14B | 3,310.00 | -1.05% | 219.03B |
| 772 | 005360 | Monami Co., Ltd. | 40.91B | 2,165.00 | -0.92% | 133.40B |
| 773 | 024890 | DAEWON Chemical Co., Ltd. | 40.80B | 1,001.00 | -2.15% | 113.44B |
| 774 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 39.90B | 1,505.00 | -0.13% | 8.69B |
| 775 | 006570 | Daelim Trading Co., Ltd. | 39.54B | 2,625.00 | 1.55% | 140.71B |
| 776 | 119650 | KC Cottrell Co., Ltd. | 38.53B | 600.00 | 0.50% | 358.83B |
| 777 | 006980 | Woosung Co., Ltd. | 38.19B | 14,880.00 | -0.93% | 617.22B |
| 778 | 134790 | Sidiz.Inc. | 38.11B | 22,700.00 | -1.52% | 203.97B |
| 779 | 033250 | CHASYS Co., Ltd. | 37.95B | 1,186.00 | 0.42% | 83.03B |
| 780 | 010770 | Pyung Hwa Holdings Co., Ltd. | 37.91B | 2,635.00 | 2.53% | 824.99B |
| 781 | 002820 | SUN&L Co., Ltd. | 37.64B | 3,120.00 | 1.30% | 358.05B |
| 782 | 069640 | Hansaemk Co.,Ltd. | 37.18B | 1,235.00 | -1.91% | 268.01B |
| 783 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 35.35B | 1,276.00 | 4.08% | 23.67B |
| 784 | 023150 | MH Ethanol Co.,Ltd. | 35.18B | 5,550.00 | 1.09% | 103.59B |
| 785 | 004270 | Namsung Corp. | 34.99B | 1,117.00 | -1.24% | 76.42B |
| 786 | 090370 | Metalabs Co., Ltd. | 33.94B | 1,363.00 | -0.44% | 35.54B |
| 787 | 011090 | ENEX Co., LTD. | 33.62B | 567.00 | -0.87% | 263.09B |
| 788 | 005320 | ONTIDE Corp. | 33.31B | 503.00 | -8.04% | 241.35B |
| 789 | 006200 | KEC Holdings Co., Ltd. | 33.07B | 754.00 | 0.53% | 287.02B |
| 790 | 133820 | Fine besteel. Co., Ltd. | 32.49B | 1,054.00 | 5.51% | 112.76B |
| 791 | 009310 | Charm Engineering Co.,Ltd. | 31.73B | 380.00 | 1.06% | 70.31B |
| 792 | 024070 | Wiscom Co.,Ltd. | 31.27B | 2,040.00 | 0.49% | 100.29B |
| 793 | 000760 | Rifa Co.,Ltd. | 30.60B | 10,930.00 | 1.02% | 49.28B |
| 794 | 012160 | Youngwire Co., Ltd. | 28.63B | 420.00 | -1.87% | 481.25B |
| 795 | 012170 | Ascendio Co., Ltd. | 28.17B | 272.00 | -1.09% | 15.79B |
| 796 | 002420 | The Century Co., Ltd. | 28.07B | 5,050.00 | -1.94% | 5.47B |
| 797 | 003680 | Hansung Enterprise Co.,Ltd | 27.68B | 4,900.00 | 0.41% | 262.62B |
| 798 | 005820 | Wonlim Corporation | 27.50B | 13,370.00 | - | 85.05B |
| 799 | 002070 | Vivien Corporation | 27.23B | 914.00 | 0.55% | 227.40B |
| 800 | 000040 | KR Motors Co., Ltd. | 27.17B | 452.00 | -0.44% | 69.26B |
| 801 | 002690 | Dong Il Steel Mfg Co.,Ltd | 26.82B | 1,321.00 | 0.69% | 160.53B |
| 802 | 071950 | KOAS Co., Ltd. | 26.33B | 8,000.00 | -2.56% | 78.09B |
| 803 | 009140 | Kyungin Electronics Co., Ltd | 25.89B | 19,880.00 | -0.60% | 22.37B |
| 804 | 001420 | Tae Won Mulsan Co., Ltd. | 25.88B | 3,535.00 | -3.55% | 10.91B |
| 805 | 015260 | Automobile & PCB Inc. | 25.35B | 562.00 | -3.77% | 113.36B |
| 806 | 084870 | TBH Global Co., Ltd | 24.72B | 1,185.00 | 2.42% | 179.22B |
| 807 | 014910 | Sungmoon Electronics Co., Ltd. | 24.43B | 1,177.00 | -0.25% | 51.51B |
| 808 | 007120 | MiraeING.Co.,Ltd. | 24.29B | 889.00 | 0.57% | 12.83B |
| 809 | 044380 | JOOYONTECH CO., Ltd | 23.47B | 364.00 | -3.96% | 49.69B |
| 810 | 030720 | Dong Won Fisheries Co., Ltd. | 22.85B | 4,910.00 | -1.01% | 179.66B |
| 811 | 088790 | Jindo.Co., Ltd. | 22.59B | 1,826.00 | 0.61% | 58.35B |
| 812 | 010420 | Hansol PNS Co.,Ltd. | 22.58B | 1,102.00 | -0.36% | 313.46B |
| 813 | 010400 | Woojin I&S Co., Ltd. | 22.34B | 3,315.00 | 1.22% | 128.54B |
| 814 | 025890 | Hankook Steel Co., Ltd. | 21.05B | 1,889.00 | -0.84% | 49.69B |
| 815 | 001070 | Taihan Textile Co., Ltd. | 20.84B | 5,770.00 | -0.35% | 133.73B |
| 816 | 000950 | Chonbang Co., Ltd. | 20.51B | 18,000.00 | -0.83% | 58.87B |
| 817 | 009440 | KC Green Holdings Co., Ltd. | 20.20B | 979.00 | 7.23% | 599.33B |
| 818 | 084670 | Dongyang Express Corp. | 19.75B | 7,570.00 | - | 121.80B |
| 819 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 19.41B | 2,480.00 | -0.40% | 8.96B |
| 820 | 025620 | Jayjun Cosmetic Co., Ltd. | 18.03B | 4,030.00 | -0.49% | 19.37B |
| 821 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 17.60B | 14,490.00 | 0.21% | 107.35B |
| 822 | 008500 | Iljeong Industrial Co.,Ltd | 13.12B | 11,100.00 | -0.72% | 43.16B |