Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 454.65T | 69,500.0 | -0.86% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 188.83T | 273,500 | 3.01% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 80.26T | 343,000 | -2.28% | 25.16T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 73.31T | 1,030,000 | 1.28% | 5,031.69B |
| 5 | 005380 | Hyundai Motor Company | 48.06T | 220,000 | -0.68% | 182.25T |
| 6 | 005387 | Hyundai Motor Company | 48.06T | 170,900 | -1.27% | 182.25T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 47.33T | 920,000 | -1.18% | 19.25T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 45.54T | 513,000 | 0.59% | 15.58T |
| 9 | 000270 | Kia Corporation | 41.14T | 106,600 | -0.37% | 111.04T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 39.58T | 61,800.0 | -1.59% | 16.30T |
| 11 | 105560 | KB Financial Group Inc. | 39.55T | 108,600 | 0.09% | 14.92T |
| 12 | 068270 | Celltrion, Inc. | 37.23T | 169,000 | -0.71% | 3,748.95B |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 34.47T | 112,500 | -5.38% | 12.39T |
| 14 | 035420 | NAVER Corporation | 34.20T | 229,000 | 0.88% | 11.30T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 31.36T | 64,600.0 | 0.16% | 14.93T |
| 16 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.30T | 428,500 | 1.54% | 27.61T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 28.72T | 323,000 | 0.78% | 59.40T |
| 18 | 028260 | Samsung C&T Corporation | 28.55T | 175,000 | 0.40% | 40.06T |
| 19 | 02826K | Samsung C&T Corporation | 28.55T | 119,600 | 0.25% | 40.06T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 26.92T | 149,900 | 0.60% | 32.43T |
| 21 | 035720 | Kakao Corp. | 25.72T | 58,500.0 | - | 7,770.49B |
| 22 | 015760 | Korea Electric Power Corporation | 23.59T | 36,750.0 | -2.00% | 95.81T |
| 23 | 011200 | HMM Co.,Ltd | 23.52T | 22,950.0 | 2.00% | 12.18T |
| 24 | 064350 | Hyundai Rotem Company | 22.37T | 205,000 | 0.24% | 5,128.07B |
| 25 | 086790 | Hana Financial Group Inc. | 22.25T | 81,200.0 | -0.49% | 12.02T |
| 26 | 138040 | Meritz Financial Group Inc. | 21.56T | 123,100 | -0.24% | 16.42T |
| 27 | 005490 | POSCO Holdings Inc. | 20.91T | 276,500 | -2.64% | 71.12T |
| 28 | 051910 | LG Chem, Ltd. | 20.41T | 274,500 | -1.26% | 48.66T |
| 29 | 402340 | SK Square Co., Ltd. | 20.22T | 152,800 | 2.28% | 5,981.03B |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.12T | 457,500 | 0.99% | 21.60T |
| 31 | 267260 | HD Hyundai Electric Co., Ltd. | 18.61T | 517,000 | 4.87% | 3,525.35B |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.02T | 21,100.0 | 0.72% | 10.20T |
| 33 | 316140 | Woori Financial Group Inc. | 17.84T | 24,300.0 | -0.21% | 10.30T |
| 34 | 096770 | SK Innovation Co., Ltd. | 17.54T | 105,400 | -0.94% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 17.54T | 70,600.0 | 2.92% | 77.52T |
| 36 | 010130 | Korea Zinc Company, Ltd. | 16.38T | 901,000 | -0.11% | 14.28T |
| 37 | 006400 | Samsung SDI Co., Ltd. | 15.60T | 199,500 | -1.48% | 14.05T |
| 38 | 006405 | Samsung SDI Co., Ltd. | 15.60T | 127,700 | -0.23% | 14.05T |
| 39 | 024110 | Industrial Bank of Korea | 15.16T | 19,010.0 | -0.16% | 8,991.28B |
| 40 | 033780 | KT&G Corporation | 14.58T | 135,200 | -0.73% | 6,231.77B |
| 41 | 259960 | KRAFTON, Inc. | 14.55T | 326,000 | -1.95% | 2,873.07B |
| 42 | 086280 | Hyundai Glovis Co., Ltd. | 13.94T | 185,800 | 0.98% | 29.50T |
| 43 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 13.18T | 178,200 | -0.11% | 10.63T |
| 44 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 13.18T | 80,000.0 | -1.23% | 10.63T |
| 45 | 030200 | KT Corporation | 12.95T | 53,500.0 | 1.13% | 27.50T |
| 46 | 066570 | LG Electronics Inc. | 12.87T | 75,100.0 | -0.27% | 88.41T |
| 47 | 066575 | LG Electronics Inc. | 12.87T | 37,000.0 | -0.54% | 88.41T |
| 48 | 352820 | HYBE Co., Ltd. | 12.07T | 290,500 | 2.65% | 2,460.53B |
| 49 | 018260 | Samsung SDS Co., Ltd. | 11.72T | 151,500 | 0.93% | 14.21T |
| 50 | 003670 | Posco Future M Co., Ltd. | 11.71T | 131,600 | -2.66% | 3,152.37B |
| 51 | 017670 | SK Telecom Co., Ltd. | 11.67T | 54,800.0 | 0.18% | 17.87T |
| 52 | 003550 | LG Corp. | 11.62T | 75,600.0 | 0.13% | 7,461.52B |
| 53 | 003555 | LG Corp. | 11.62T | 62,800.0 | 0.32% | 7,461.52B |
| 54 | 003230 | Samyang Foods Co., Ltd. | 11.58T | 1,552,000 | -0.58% | 1,999.91B |
| 55 | 298040 | Hyosung Heavy Industries Corporation | 11.47T | 1,232,000 | 1.90% | 5,318.12B |
| 56 | 034730 | SK Inc. | 11.26T | 206,500 | 0.98% | 122.63T |
| 57 | 323410 | KakaoBank Corp. | 11.23T | 23,550.0 | -1.05% | 1,618.97B |
| 58 | 079550 | LIG Nex1 Co., Ltd. | 10.40T | 476,000 | -3.64% | 3,761.09B |
| 59 | 267250 | HD Hyundai Co., Ltd. | 10.23T | 144,700 | 4.86% | 67.99T |
| 60 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9,862.43B | 205,500 | 0.49% | 1,877.95B |
| 61 | 272210 | Hanwha Systems Co., Ltd. | 9,798.45B | 52,400.0 | -1.69% | 3,030.73B |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 9,498.56B | 19,010.0 | -0.52% | 16.60T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 9,498.56B | 8,420.00 | -1.29% | 16.60T |
| 64 | 000150 | Doosan Corporation | 9,341.23B | 579,000 | 8.02% | 18.72T |
| 65 | 000155 | Doosan Corporation | 9,341.23B | 348,000 | 4.50% | 18.72T |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 9,201.65B | 94,400.0 | -1.36% | 3,529.60B |
| 67 | 000100 | Yuhan Corporation | 8,902.27B | 119,000 | 0.76% | 2,165.44B |
| 68 | 000105 | Yuhan Corporation | 8,902.27B | 105,200 | 0.96% | 2,165.44B |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 8,734.74B | 23,650.0 | 0.21% | 21.88T |
| 70 | 003495 | Korean Airlines Co.,Ltd. | 8,734.74B | 23,500.0 | -0.21% | 21.88T |
| 71 | 010120 | LS ELECTRIC Co., Ltd. | 8,703.43B | 293,000 | 0.69% | 4,605.89B |
| 72 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,551.81B | 109,200 | 2.06% | 620.28B |
| 73 | 005830 | DB Insurance Co., Ltd. | 8,322.02B | 138,600 | 0.87% | 20.17T |
| 74 | 047050 | Posco International Corporation | 8,292.12B | 48,650.0 | -0.71% | 32.60T |
| 75 | 278470 | APR Co., Ltd. | 8,066.31B | 215,500 | -0.92% | 1,012.10B |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8,016.74B | 201,000 | - | 4,918.76B |
| 77 | 042700 | HANMI Semiconductor Co., Ltd. | 7,863.31B | 82,900.0 | 0.36% | 685.56B |
| 78 | 071050 | Korea Investment Holdings Co., Ltd. | 7,452.30B | 131,200 | 0.46% | 17.83T |
| 79 | 071055 | Korea Investment Holdings Co., Ltd. | 7,452.30B | 91,200.0 | -1.19% | 17.83T |
| 80 | 021240 | COWAY Co., Ltd. | 7,354.98B | 102,500 | -0.29% | 4,659.84B |
| 81 | 090430 | Amorepacific Corporation | 7,331.11B | 118,200 | -0.42% | 4,141.44B |
| 82 | 090435 | Amorepacific Corporation | 7,331.11B | 40,200.0 | -0.12% | 4,141.44B |
| 83 | 180640 | Hanjin Kal | 7,261.90B | 109,200 | -1.44% | 285.51B |
| 84 | 18064K | Hanjin Kal | 7,261.90B | 37,950.0 | -0.26% | 285.51B |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7,165.79B | 19,240.0 | -0.26% | 10.16T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 7,165.79B | 17,140.0 | -0.17% | 10.16T |
| 87 | 010950 | S-Oil Corporation | 6,972.77B | 60,600.0 | 0.17% | 34.80T |
| 88 | 377300 | Kakao Pay Corp. | 6,942.78B | 51,400.0 | -0.19% | 854.58B |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6,692.60B | 59,600.0 | -0.50% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6,692.60B | 53,000.0 | - | 30.68T |
| 91 | 064400 | LG CNS Co., Ltd. | 6,568.87B | 67,800.0 | 0.74% | 6,134.12B |
| 92 | 032640 | LG Uplus Corp. | 6,176.63B | 14,370.0 | -1.10% | 15.15T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6,108.12B | 68,400.0 | 0.15% | 11.22T |
| 94 | 034220 | LG Display Co., Ltd. | 5,995.00B | 11,990.0 | -0.58% | 26.31T |
| 95 | 000880 | Hanwha Corporation | 5,990.37B | 86,100.0 | 1.53% | 66.10T |
| 96 | 001040 | CJ Corporation | 5,577.83B | 175,600 | 6.10% | 44.25T |
| 97 | 001045 | CJ Corporation | 5,577.83B | 89,500.0 | - | 44.25T |
| 98 | 00104K | CJ Corporation | 5,577.83B | 145,300 | 4.99% | 44.25T |
| 99 | 028050 | Samsung E&A Co., Ltd. | 5,537.00B | 28,250.0 | 1.80% | 9,171.52B |
| 100 | 029780 | Samsung Card Co., Ltd. | 5,399.61B | 50,800.0 | 0.20% | -214.73B |
| 101 | 039490 | Kiwoom Securities Co., Ltd. | 5,261.67B | 206,500 | 0.49% | 11.33T |
| 102 | 241560 | Doosan Bobcat Inc. | 5,139.83B | 53,700.0 | 1.51% | 8,153.08B |
| 103 | 251270 | Netmarble Corporation | 4,981.62B | 60,800.0 | 0.83% | 2,637.83B |
| 104 | 006260 | LS Corp. | 4,961.77B | 178,900 | 2.11% | 28.95T |
| 105 | 009830 | Hanwha Solutions Corporation | 4,917.17B | 28,700.0 | 0.35% | 13.60T |
| 106 | 009835 | Hanwha Solutions Corporation | 4,917.17B | 22,350.0 | 0.22% | 13.60T |
| 107 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,794.16B | 39,300.0 | -0.76% | 15.30T |
| 108 | 007660 | ISU Petasys Co., Ltd. | 4,639.46B | 63,200.0 | -1.56% | 926.43B |
| 109 | 051900 | LG H&H Co., Ltd. | 4,591.89B | 296,500 | 0.85% | 6,626.30B |
| 110 | 004020 | Hyundai Steel Company | 4,577.79B | 34,800.0 | 4.35% | 22.75T |
| 111 | 307950 | Hyundai Autoever Corporation | 4,557.72B | 166,200 | -0.12% | 3,939.29B |
| 112 | 138930 | BNK Financial Group Inc. | 4,556.02B | 14,490.0 | -0.21% | 5,259.70B |
| 113 | 175330 | JB Financial Group Co., Ltd. | 4,379.46B | 23,450.0 | 0.64% | 2,437.43B |
| 114 | 078930 | GS Holdings Corp. | 4,297.29B | 45,450.0 | 0.22% | 24.99T |
| 115 | 078935 | GS Holdings Corp. | 4,297.29B | 42,350.0 | 0.83% | 24.99T |
| 116 | 271560 | ORION Corp. | 4,284.92B | 108,400 | 0.93% | 3,215.62B |
| 117 | 011070 | LG Innotek Co., Ltd. | 4,034.80B | 170,500 | -1.16% | 21.23T |
| 118 | 454910 | Doosan Robotics Inc. | 3,986.43B | 61,500.0 | - | 31.34B |
| 119 | 302440 | SK bioscience Co.,Ltd. | 3,926.29B | 49,150.0 | 4.69% | 534.91B |
| 120 | 128940 | Hanmi Pharm. Co., Ltd. | 3,873.81B | 305,500 | 0.33% | 1,465.91B |
| 121 | 036570 | NCSOFT Corporation | 3,839.78B | 198,000 | 1.33% | 1,554.01B |
| 122 | 082740 | Hanwha Engine Co., Ltd. | 3,804.20B | 45,600.0 | 1.56% | 788.33B |
| 123 | 097950 | CJ Cheiljedang Corporation | 3,605.36B | 232,500 | 0.22% | 29.35T |
| 124 | 097955 | CJ Cheiljedang Corporation | 3,605.36B | 142,000 | 0.50% | 29.35T |
| 125 | 035250 | Kangwon Land, Inc. | 3,567.22B | 17,800.0 | -0.17% | 1,447.67B |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3,482.63B | 49,850.0 | -0.10% | 368.12B |
| 127 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,458.15B | 90,900.0 | -2.68% | 497.19B |
| 128 | 036460 | Korea Gas Corporation | 3,429.92B | 39,300.0 | - | 38.45T |
| 129 | 011790 | SKC Co., Ltd. | 3,328.50B | 97,700.0 | 4.05% | 1,775.07B |
| 130 | 022100 | Posco Dx Company Ltd. | 3,317.32B | 21,850.0 | -0.23% | 1,249.79B |
| 131 | 062040 | Sanil Electric Co., Ltd. | 3,242.02B | 106,700 | 3.29% | 415.20B |
| 132 | 103140 | Poongsan Corporation | 3,228.55B | 119,000 | -1.65% | 4,807.16B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,124.52B | 44,750.0 | 3.11% | 2,384.78B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,097.52B | 80,400.0 | -1.95% | 1,213.94B |
| 135 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3,086.85B | 91,000.0 | -2.26% | 351.59B |
| 136 | 002380 | KCC Corporation | 2,978.44B | 405,000 | 3.32% | 6,596.23B |
| 137 | 489790 | Hanwha Vision CO.,LTD | 2,906.78B | 57,700.0 | 2.49% | 1,479.97B |
| 138 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,872.43B | 15,210.0 | 4.90% | 4,051.74B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2,841.47B | 78,700.0 | 0.25% | 2,716.44B |
| 140 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,823.68B | 15,200.0 | 0.26% | 3,410.23B |
| 141 | 012750 | S-1 Corporation | 2,728.49B | 80,700.0 | 1.25% | 2,853.05B |
| 142 | 026960 | Dong Suh Companies Inc. | 2,713.49B | 27,500.0 | -0.18% | 506.17B |
| 143 | 011170 | Lotte Chemical Corporation | 2,681.83B | 63,600.0 | 0.63% | 19.39T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2,661.15B | 39,300.0 | -1.75% | 1,324.60B |
| 145 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,638.12B | 107,800 | 1.03% | 7,316.62B |
| 146 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,638.12B | 55,500.0 | - | 7,316.62B |
| 147 | 383220 | F&F Co., Ltd | 2,596.62B | 69,100.0 | 3.29% | 1,881.99B |
| 148 | 111770 | Youngone Corporation | 2,545.09B | 59,800.0 | 0.34% | 3,764.98B |
| 149 | 462870 | SHIFT UP Corporation | 2,501.98B | 42,350.0 | 4.05% | 276.12B |
| 150 | 004370 | Nongshim Co., Ltd. | 2,451.83B | 424,000 | -0.70% | 3,466.26B |
| 151 | 192820 | Cosmax, Inc. | 2,427.97B | 214,000 | -0.70% | 2,299.97B |
| 152 | 018880 | Hanon Systems | 2,361.64B | 3,480.00 | -0.43% | 10.51T |
| 153 | 012510 | Douzone Bizon Co., Ltd. | 2,357.21B | 84,100.0 | 0.72% | 412.99B |
| 154 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,336.82B | 3,110.00 | -0.16% | 24.43T |
| 155 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,313.00B | 51,400.0 | -0.39% | 1,527.64B |
| 156 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,298.21B | 27,600.0 | 13.35% | 1,851.42B |
| 157 | 004990 | LOTTE Corporation | 2,293.21B | 29,850.0 | 0.51% | 15.54T |
| 158 | 00499K | LOTTE Corporation | 2,293.21B | 31,800.0 | 0.16% | 15.54T |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2,282.71B | 24,100.0 | 0.63% | 1,411.24B |
| 160 | 081660 | Misto Holdings Corp. | 2,280.94B | 40,450.0 | 0.12% | 4,376.04B |
| 161 | 361610 | SK IE Technology Co., Ltd. | 2,253.23B | 27,550.0 | -0.36% | 250.97B |
| 162 | 018670 | SK Gas Co., Ltd. | 2,229.53B | 248,000 | 1.22% | 7,425.94B |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2,208.42B | 27,000.0 | 1.31% | 4,507.14B |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2,208.42B | 11,060.0 | - | 4,507.14B |
| 165 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,183.84B | 27,850.0 | 0.36% | 15.66T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2,143.62B | 13,590.0 | 0.15% | 2,738.29B |
| 167 | 028670 | Pan Ocean Co., Ltd. | 2,124.91B | 3,975.00 | -0.75% | 5,639.37B |
| 168 | 066970 | L&F Co., Ltd. | 2,105.31B | 174,100 | -1.19% | 1,601.84B |
| 169 | 139480 | E-MART Inc. | 2,089.22B | 78,000.0 | 1.04% | 29.02T |
| 170 | 030000 | Cheil Worldwide Inc. | 1,995.19B | 19,700.0 | 0.31% | 4,395.05B |
| 171 | 483650 | d'Alba Global Co., Ltd. | 1,989.17B | 161,900 | -2.82% | 411.14B |
| 172 | 006040 | Dongwon Industries Co., Ltd. | 1,986.58B | 45,000.0 | - | 9,237.43B |
| 173 | 020560 | Asiana Airlines, Inc. | 1,969.27B | 9,560.00 | -0.21% | 8,255.77B |
| 174 | 003690 | Korean Reinsurance Company | 1,928.03B | 10,860.0 | -0.18% | 4,590.90B |
| 175 | 282330 | BGF retail CO., LTD. | 1,912.34B | 110,700 | -0.27% | 8,848.68B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 1,891.31B | 66,100.0 | -0.90% | 13.85T |
| 177 | 484870 | MNC Solution Co.,Ltd | 1,876.55B | 205,000 | -3.98% | 266.42B |
| 178 | 014680 | Hansol Chemical Co., Ltd. | 1,861.34B | 169,300 | 2.30% | 810.90B |
| 179 | 077970 | STX Engine Co.,Ltd. | 1,846.39B | 46,000.0 | 3.37% | 764.54B |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1,808.41B | 47,900.0 | -0.10% | 3,961.28B |
| 181 | 008775 | Hotel Shilla Co.,Ltd | 1,808.41B | 41,450.0 | 1.72% | 3,961.28B |
| 182 | 000990 | DB HiTek CO., LTD. | 1,807.66B | 44,800.0 | 0.22% | 1,206.07B |
| 183 | 034230 | Paradise Co., Ltd. | 1,807.20B | 20,700.0 | -2.13% | 1,101.84B |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 1,789.26B | 75,800.0 | -0.13% | 2,600.94B |
| 185 | 112610 | CS Wind Corporation | 1,763.22B | 42,550.0 | - | 3,029.89B |
| 186 | 375500 | DL E&C Co.,Ltd. | 1,736.34B | 43,250.0 | -0.35% | 8,157.29B |
| 187 | 37550K | DL E&C Co.,Ltd. | 1,736.34B | 18,960.0 | 0.32% | 8,157.29B |
| 188 | 103590 | Iljin Electric Co.,Ltd | 1,728.30B | 36,250.0 | - | 1,782.46B |
| 189 | 010060 | OCI Holdings Company Ltd. | 1,717.66B | 92,000.0 | 4.19% | 3,487.13B |
| 190 | 017960 | Hankuk Carbon Co., Ltd. | 1,669.69B | 33,150.0 | -2.36% | 820.61B |
| 191 | 000120 | CJ Logistics Corporation | 1,665.42B | 83,500.0 | 1.21% | 12.18T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,660.35B | 144,300 | 1.55% | 1,488.29B |
| 193 | 204320 | HL Mando Corporation | 1,655.24B | 35,250.0 | -1.54% | 9,265.40B |
| 194 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,640.42B | 25,050.0 | 1.42% | 521.82B |
| 195 | 069960 | Hyundai Department Store Co. Ltd. | 1,639.80B | 69,800.0 | -0.14% | 4,390.45B |
| 196 | 003540 | Daishin Securities Co.,Ltd | 1,634.62B | 26,950.0 | -1.10% | 3,155.63B |
| 197 | 003545 | Daishin Securities Co.,Ltd | 1,634.62B | 20,750.0 | -0.48% | 3,155.63B |
| 198 | 003547 | Daishin Securities Co.,Ltd | 1,634.62B | 19,400.0 | -0.67% | 3,155.63B |
| 199 | 009420 | Hanall Biopharma Co., Ltd. | 1,621.62B | 31,950.0 | -1.54% | 150.09B |
| 200 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,610.79B | 92,800.0 | 4.04% | 3,480.51B |
| 201 | 006360 | GS Engineering & Construction Corporation | 1,590.82B | 18,740.0 | -0.32% | 12.75T |
| 202 | 005850 | SL Corporation | 1,552.07B | 33,700.0 | -0.44% | 4,957.49B |
| 203 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,549.04B | 3,770.00 | -0.92% | 9,544.79B |
| 204 | 100090 | SK oceanplant Co.,Ltd | 1,540.62B | 22,750.0 | 13.18% | 859.94B |
| 205 | 009970 | Youngone Holdings Co., Ltd. | 1,528.37B | 128,700 | -3.16% | 4,557.79B |
| 206 | 006280 | GC Biopharma Corp. | 1,495.13B | 131,000 | -0.68% | 1,789.76B |
| 207 | 004170 | SHINSEGAE Inc. | 1,489.63B | 161,500 | 0.19% | 6,720.95B |
| 208 | 395400 | SK Reits Co., Ltd. | 1,480.52B | 5,090.00 | 0.20% | 213.76B |
| 209 | 023590 | Daou Technology Inc. | 1,464.97B | 33,950.0 | - | 14.88T |
| 210 | 004800 | Hyosung Corporation | 1,412.64B | 84,500.0 | 1.56% | 2,443.64B |
| 211 | 073240 | Kumho Tire Co., Inc. | 1,406.14B | 4,895.00 | -1.51% | 4,783.20B |
| 212 | 011210 | Hyundai Wia Corporation | 1,404.23B | 52,700.0 | -2.23% | 8,254.48B |
| 213 | 007070 | GS Retail Co., Ltd. | 1,380.50B | 16,500.0 | 1.29% | 11.74T |
| 214 | 007310 | Otoki Corporation | 1,358.53B | 395,000 | 0.25% | 3,619.10B |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1,354.06B | 19,540.0 | -0.20% | 1,537.72B |
| 216 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,337.82B | 41,350.0 | -1.55% | 121.13B |
| 217 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,335.21B | 44,200.0 | -1.12% | 376.10B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1,328.06B | 19,090.0 | -0.37% | 2,572.13B |
| 219 | 000087 | HITEJINRO Co., Ltd. | 1,328.06B | 15,480.0 | -0.19% | 2,572.13B |
| 220 | 007340 | DN Automotive Corporation | 1,304.41B | 25,200.0 | -1.56% | 3,556.80B |
| 221 | 294870 | HDC Hyundai Development Company | 1,303.50B | 19,650.0 | -0.35% | 4,282.60B |
| 222 | 003570 | Snt Dynamics Co.,Ltd. | 1,283.17B | 57,300.0 | -5.29% | 692.00B |
| 223 | 032350 | Lotte Tour Development Co., Ltd. | 1,278.99B | 16,080.0 | -0.19% | 528.79B |
| 224 | 020150 | Lotte Energy Materials Corporation | 1,275.10B | 24,350.0 | 0.41% | 760.76B |
| 225 | 001800 | ORION Holdings Corp. | 1,239.23B | 20,600.0 | -0.24% | 3,256.89B |
| 226 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,216.76B | 5,420.00 | 0.37% | 2,544.45B |
| 227 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,216.76B | 7,600.00 | 0.53% | 2,544.45B |
| 228 | 137310 | SD Biosensor, Inc | 1,212.94B | 10,140.0 | 0.10% | 702.55B |
| 229 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,198.90B | 7,580.00 | 1.61% | 8,231.98B |
| 230 | 100840 | SNT Energy Co., Ltd. | 1,195.55B | 60,500.0 | -0.82% | 421.31B |
| 231 | 229640 | LS Eco Energy Ltd. | 1,185.81B | 39,100.0 | 1.03% | 935.07B |
| 232 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,174.94B | 23,400.0 | 3.31% | 900.36B |
| 233 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,174.94B | 8,870.00 | 0.45% | 900.36B |
| 234 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,162.67B | 7,450.00 | 5.82% | 3,158.27B |
| 235 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,154.98B | 117,900 | -0.92% | 3,986.00B |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,154.98B | 71,500.0 | 0.56% | 3,986.00B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1,147.56B | 79,400.0 | 1.28% | 1,480.52B |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1,141.43B | 3,950.00 | 1.28% | 131.26B |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,137.24B | 44,650.0 | 0.45% | 1,719.29B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,117.24B | 4,540.00 | 1.11% | 117.39B |
| 241 | 120110 | Kolon Industries, Inc. | 1,112.97B | 37,950.0 | 5.42% | 4,932.73B |
| 242 | 120115 | Kolon Industries, Inc. | 1,112.97B | 22,400.0 | 0.45% | 4,932.73B |
| 243 | 499790 | GS P&L Co., Ltd. | 1,104.58B | 56,200.0 | 12.40% | 459.86B |
| 244 | 001720 | Shinyoung Securities Co., Ltd. | 1,099.16B | 136,200 | -0.22% | 1,856.65B |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,097.19B | 19,300.0 | 2.12% | 382.13B |
| 246 | 285130 | SK Chemicals Co.,Ltd | 1,093.83B | 60,500.0 | -1.47% | 2,075.41B |
| 247 | 28513K | SK Chemicals Co.,Ltd | 1,093.83B | 26,350.0 | -1.13% | 2,075.41B |
| 248 | 192400 | Cuckoo Holdings Co., Ltd. | 1,075.31B | 34,600.0 | 4.85% | 872.82B |
| 249 | 001120 | LX International Corp. | 1,071.84B | 29,800.0 | -0.17% | 16.67T |
| 250 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,069.90B | 81,200.0 | 0.12% | 1,663.93B |
| 251 | 089860 | LOTTE rental co.,ltd. | 1,063.87B | 29,300.0 | 0.17% | 2,873.74B |
| 252 | 192080 | DoubleUGames Co., Ltd. | 1,053.02B | 52,800.0 | 0.96% | 643.78B |
| 253 | 036530 | SNT Holdings Co., Ltd. | 1,049.77B | 69,000.0 | 3.29% | 2,022.65B |
| 254 | 114090 | Grand Korea Leisure Co., Ltd. | 1,044.74B | 16,890.0 | 0.96% | 410.42B |
| 255 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,008.61B | 7,610.00 | -0.78% | 4,591.21B |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1,007.36B | 20,350.0 | - | 6,673.70B |
| 257 | 003090 | Daewoong Co., Ltd. | 997.73B | 24,400.0 | 0.62% | 2,029.63B |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 996.41B | 112,700 | -1.40% | 4,088.41B |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 980.83B | 27,050.0 | 2.08% | 3,577.34B |
| 260 | 030610 | Kyobo Securities Co.,Ltd. | 972.93B | 8,620.00 | -0.35% | 3,264.66B |
| 261 | 000500 | GAON CABLE Co., Ltd. | 966.12B | 58,300.0 | - | 2,197.55B |
| 262 | 006120 | SK Discovery Co., Ltd. | 941.61B | 52,200.0 | 0.97% | 9,665.54B |
| 263 | 006125 | SK Discovery Co., Ltd. | 941.61B | 36,050.0 | 0.98% | 9,665.54B |
| 264 | 298020 | Hyosung TNC Corporation | 940.82B | 218,000 | 0.69% | 7,755.81B |
| 265 | 071320 | Korea District Heating Corp. | 926.30B | 80,500.0 | -0.49% | 3,863.29B |
| 266 | 248070 | Solum Co., Ltd. | 914.25B | 19,120.0 | 16.44% | 1,615.64B |
| 267 | 030190 | NICE Information Service Co., Ltd. | 911.09B | 15,550.0 | -0.96% | 574.60B |
| 268 | 298050 | Hs Hyosung Advanced Materials | 863.67B | 193,300 | 1.20% | 3,330.51B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 862.80B | 36,200.0 | -0.96% | 990.35B |
| 270 | 001740 | SK Networks Company Limited | 849.85B | 4,380.00 | 0.34% | 7,044.75B |
| 271 | 014820 | Dongwon Systems Corporation | 849.74B | 29,150.0 | -0.17% | 1,383.93B |
| 272 | 014825 | Dongwon Systems Corporation | 849.74B | 17,600.0 | 0.11% | 1,383.93B |
| 273 | 108320 | LX Semicon Co., Ltd. | 847.37B | 52,100.0 | -1.33% | 1,777.26B |
| 274 | 000210 | DL Holdings CO., LTD. | 841.80B | 38,400.0 | 0.79% | 5,427.47B |
| 275 | 000215 | DL Holdings CO., LTD. | 841.80B | 22,600.0 | 0.22% | 5,427.47B |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 819.24B | 62,200.0 | 0.32% | 2,152.08B |
| 277 | 039130 | Hanatour Service Inc. | 802.38B | 51,800.0 | 0.19% | 589.99B |
| 278 | 001680 | Daesang Corporation | 799.12B | 22,400.0 | -0.44% | 4,362.85B |
| 279 | 001685 | Daesang Corporation | 799.12B | 16,790.0 | -0.30% | 4,362.85B |
| 280 | 079160 | CJ CGV Co., Ltd. | 794.79B | 4,800.00 | 3.00% | 2,160.21B |
| 281 | 181710 | NHN Corporation | 791.29B | 24,900.0 | -0.40% | 2,457.33B |
| 282 | 007700 | F&F Holdings Co., Ltd. | 785.30B | 20,100.0 | 1.88% | 1,882.94B |
| 283 | 381970 | K Car Co., Ltd. | 785.04B | 16,080.0 | 1.26% | 2,321.61B |
| 284 | 008730 | Youlchon Chemical Co.,Ltd. | 756.40B | 30,300.0 | -0.49% | 475.73B |
| 285 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 753.62B | 117,700 | -0.93% | 2,983.30B |
| 286 | 214320 | Innocean Worldwide Inc. | 732.00B | 18,300.0 | 0.11% | 2,133.42B |
| 287 | 003850 | Boryung Corporation | 725.69B | 8,570.00 | 1.66% | 1,020.01B |
| 288 | 003240 | Taekwang Industrial Co., Ltd. | 724.64B | 861,000 | 0.35% | 1,985.04B |
| 289 | 003030 | SeAH Steel Holdings Corporation | 711.93B | 176,200 | -0.79% | 3,750.52B |
| 290 | 451800 | Hanwha REIT Co., Ltd. | 711.22B | 3,960.00 | 0.38% | 100.90B |
| 291 | 000640 | Dong-A Socio Holdings Co., Ltd. | 710.50B | 110,400 | 0.45% | 1,379.12B |
| 292 | 079900 | Junjin Construction and Robot Co.,Ltd. | 704.34B | 48,500.0 | -0.10% | 180.05B |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 703.57B | 152,700 | 0.59% | 440.25B |
| 294 | 475150 | SK eternix Co., Ltd. | 698.24B | 20,150.0 | -0.49% | 471.03B |
| 295 | 009240 | Hanssem Co., Ltd. | 697.89B | 42,350.0 | 1.07% | 1,847.38B |
| 296 | 000670 | Young Poong Corporation | 697.10B | 39,000.0 | 0.39% | 2,465.66B |
| 297 | 249420 | Ildong Pharmaceutical Co., Ltd. | 694.87B | 22,500.0 | -4.05% | 586.15B |
| 298 | 005250 | Green Cross Holdings Corporation | 694.19B | 15,290.0 | -1.04% | 2,270.21B |
| 299 | 005257 | Green Cross Holdings Corporation | 694.19B | 27,800.0 | -1.24% | 2,270.21B |
| 300 | 003470 | Yuanta Securities Korea Co., Ltd. | 692.12B | 3,360.00 | -0.15% | 2,376.69B |
| 301 | 003475 | Yuanta Securities Korea Co., Ltd. | 692.12B | 3,490.00 | -0.14% | 2,376.69B |
| 302 | 001530 | Di Dong Il Corporation | 689.54B | 34,950.0 | -1.96% | 632.65B |
| 303 | 005690 | Pharmicell Co., Ltd. | 681.05B | 11,140.0 | 2.30% | 23.94B |
| 304 | 268280 | Miwon Specialty Chemical Co., Ltd. | 678.57B | 137,800 | - | 527.67B |
| 305 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,580.00 | 0.54% | 137.26B |
| 306 | 069260 | TKG Huchems Co., Ltd. | 674.56B | 17,580.0 | 0.11% | 1,166.17B |
| 307 | 000070 | Samyang Holdings Corporation | 674.15B | 85,400.0 | -0.35% | 3,538.21B |
| 308 | 000075 | Samyang Holdings Corporation | 674.15B | 83,500.0 | - | 3,538.21B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 663.77B | 12,520.0 | -1.42% | 225.09B |
| 310 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 663.77B | 23,550.0 | -1.88% | 225.09B |
| 311 | 281820 | KCTech Co., Ltd. | 658.99B | 31,850.0 | -0.47% | 371.49B |
| 312 | 025540 | Korea Electric Terminal Co., Ltd. | 636.44B | 61,700.0 | -0.48% | 1,504.13B |
| 313 | 005180 | Binggrae Co., Ltd. | 633.96B | 71,700.0 | -0.28% | 1,472.83B |
| 314 | 000370 | Hanwha General Insurance Co., Ltd. | 631.29B | 5,470.00 | -1.44% | 6,075.87B |
| 315 | 057050 | Hyundai Home Shopping Network Corporation | 619.79B | 55,300.0 | -0.54% | 3,790.97B |
| 316 | 383800 | LX Holdings Corp. | 618.62B | 7,950.00 | - | 207.88B |
| 317 | 38380K | LX Holdings Corp. | 618.62B | 8,620.00 | -0.35% | 207.88B |
| 318 | 005420 | Cosmo Chemical Co., Ltd. | 613.45B | 15,970.0 | -0.50% | 694.68B |
| 319 | 271940 | Iljin Hysolus Co., Ltd. | 613.33B | 16,890.0 | -1.11% | 78.04B |
| 320 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 607.65B | 27,100.0 | 0.37% | 1,116.27B |
| 322 | 002350 | Nexen Tire Corporation | 601.06B | 6,030.00 | 3.25% | 2,981.94B |
| 323 | 002355 | Nexen Tire Corporation | 601.06B | 3,255.00 | 0.15% | 2,981.94B |
| 324 | 002020 | Kolon Corporation | 598.98B | 45,550.0 | 1.22% | 6,038.71B |
| 325 | 002025 | Kolon Corporation | 598.98B | 21,400.0 | 0.23% | 6,038.71B |
| 326 | 093370 | Foosung Co., Ltd. | 592.05B | 5,580.00 | -0.36% | 448.62B |
| 327 | 090460 | BH Co., Ltd. | 582.72B | 18,910.0 | -1.15% | 1,709.27B |
| 328 | 010780 | IS DongSeo Co., Ltd. | 582.60B | 19,600.0 | 0.51% | 1,326.15B |
| 329 | 005390 | Shinsung Tongsang Co., Ltd. | 581.30B | 4,045.00 | - | 1,511.07B |
| 330 | 002030 | ASIA Holdings CO., Ltd. | 580.72B | 343,500 | -0.87% | 1,924.63B |
| 331 | 037270 | YG Plus, Inc. | 579.50B | 9,110.00 | 1.67% | 202.68B |
| 332 | 377740 | BioNote, Inc. | 574.72B | 5,640.00 | 1.26% | 112.04B |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 571.42B | 7,630.00 | -0.13% | 601.85B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 571.42B | 1,704.00 | 4.54% | 601.85B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 571.42B | 3,700.00 | - | 601.85B |
| 336 | 348950 | JR Global REIT | 567.46B | 2,875.00 | 0.17% | 125.14B |
| 337 | 005880 | Korea Line Corporation | 558.03B | 1,740.00 | 1.75% | 1,486.25B |
| 338 | 002960 | Hankook Shell Oil Co.,Ltd. | 557.05B | 428,500 | -0.12% | 337.43B |
| 339 | 005810 | Poongsan Holdings Corporation | 553.96B | 40,200.0 | -0.62% | 451.96B |
| 340 | 003300 | Hanil Holdings Co., Ltd. | 538.63B | 17,400.0 | -0.34% | 2,074.92B |
| 341 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 532.00B | 47,500.0 | 5.79% | 430.99B |
| 342 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 530.62B | 1,802.00 | -1.64% | 2,448.79B |
| 343 | 089590 | Jeju Air Co., Ltd. | 527.74B | 6,550.00 | -0.76% | 1,647.93B |
| 344 | 453340 | Hyundai Green Food Co., Ltd | 525.27B | 15,990.0 | 0.63% | 2,291.24B |
| 345 | 161000 | Aekyungchemical Co., Ltd. | 525.25B | 10,590.0 | 0.57% | 1,531.58B |
| 346 | 006220 | Jeju Bank | 520.11B | 13,760.0 | -1.01% | 151.95B |
| 347 | 017810 | Pulmuone Corporate | 519.09B | 14,070.0 | 1.59% | 3,283.96B |
| 348 | 001060 | JW Pharmaceutical Corporation | 511.41B | 21,550.0 | 0.70% | 742.85B |
| 349 | 001065 | JW Pharmaceutical Corporation | 511.41B | 28,700.0 | -0.86% | 742.85B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 510.32B | 5,270.00 | -0.19% | 3,241.62B |
| 351 | 178920 | PI Advanced Materials Co., Ltd. | 507.16B | 17,270.0 | -0.46% | 262.34B |
| 352 | 093050 | LF Corp. | 502.71B | 18,400.0 | 0.99% | 1,926.48B |
| 353 | 014830 | UNID Company Ltd. | 497.26B | 74,900.0 | 0.81% | 1,228.74B |
| 354 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 495.50B | 1,603.00 | 0.75% | 2,792.50B |
| 355 | 058650 | SeAH Holdings Corporation | 490.07B | 125,800 | -1.26% | 6,130.56B |
| 356 | 183190 | Asia Cement Co.,Ltd. | 485.04B | 13,330.0 | -0.30% | 1,045.84B |
| 357 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.92B | 7,810.00 | -0.51% | 1,760.34B |
| 358 | 456040 | OCI Company Ltd. | 482.54B | 53,900.0 | 0.56% | 2,174.25B |
| 359 | 145990 | Samyang Corporation | 480.69B | 48,400.0 | -0.31% | 2,598.79B |
| 360 | 145995 | Samyang Corporation | 480.69B | 34,700.0 | 0.14% | 2,598.79B |
| 361 | 145720 | Dentium CO., LTD | 480.35B | 55,700.0 | -0.71% | 372.49B |
| 362 | 097520 | MCNEX Co., Ltd | 480.14B | 29,350.0 | - | 1,217.80B |
| 363 | 002240 | Kiswire Ltd. | 471.68B | 17,480.0 | -0.29% | 1,774.56B |
| 364 | 034310 | NICE Holdings Co., Ltd. | 467.76B | 13,410.0 | 0.30% | 3,144.68B |
| 365 | 460860 | Dongkuk Steel Mill Company Limited | 463.83B | 9,350.00 | 0.86% | 3,279.31B |
| 366 | 001270 | BOOKOOK Securities Co., Ltd. | 463.10B | 65,100.0 | -0.31% | 742.83B |
| 367 | 001275 | BOOKOOK Securities Co., Ltd. | 463.10B | 25,800.0 | -2.09% | 742.83B |
| 368 | 344820 | KCC GLASS Corporation | 461.55B | 28,900.0 | -1.37% | 1,961.50B |
| 369 | 009900 | Myoung Shin Industrial Co.,Ltd | 455.97B | 8,690.00 | -1.47% | 1,533.07B |
| 370 | 024720 | Kolmar Holdings Co.,Ltd. | 452.02B | 13,180.0 | -0.15% | 648.19B |
| 371 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 441.89B | 4,690.00 | -0.74% | - |
| 372 | 004690 | Samchully Co.,Ltd | 440.67B | 128,700 | 0.47% | 5,288.36B |
| 373 | 002710 | TCC Steel Corp. | 439.87B | 17,030.0 | 1.07% | 594.18B |
| 374 | 017940 | E1 Corporation | 437.10B | 75,600.0 | 0.67% | 10.80T |
| 375 | 005610 | SPC Samlip Co., Ltd. | 436.87B | 53,900.0 | -1.46% | 3,386.25B |
| 376 | 272450 | Jin Air Co., Ltd. | 436.39B | 8,360.00 | -0.24% | 1,010.68B |
| 377 | 192650 | DREAMTECH Co., Ltd. | 434.37B | 6,500.00 | -0.31% | 1,254.64B |
| 378 | 357120 | Koramco Life Infra Reit | 425.84B | 4,375.00 | 0.11% | 69.72B |
| 379 | 241590 | Hwaseung Enterprise Co., Ltd. | 411.40B | 6,800.00 | 0.15% | 1,682.98B |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 409.63B | 16,260.0 | 0.56% | 658.74B |
| 381 | 170900 | Dong-A ST Co., Ltd. | 408.47B | 44,600.0 | - | 746.20B |
| 382 | 091810 | T'Way Air Co., Ltd. | 400.44B | 1,861.00 | -0.37% | 1,612.50B |
| 383 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 399.02B | 12,300.0 | -0.89% | 375.42B |
| 384 | 016800 | Fursys Inc. | 397.33B | 44,400.0 | -0.45% | 378.53B |
| 385 | 003920 | Namyang Dairy Products Co., Ltd | 396.76B | 57,200.0 | 0.88% | 921.84B |
| 386 | 432320 | KB STAR REIT Co., Ltd. | 396.02B | 3,905.00 | -0.26% | 76.38B |
| 387 | 448730 | Samsung FN REIT Co., Ltd. | 393.34B | 4,315.00 | 0.82% | 47.13B |
| 388 | 003280 | Heung-A Shipping Co.,Ltd. | 393.31B | 1,637.00 | -0.85% | 190.80B |
| 389 | 403550 | SOCAR Inc. | 391.48B | 11,920.0 | 2.67% | 469.59B |
| 390 | 033240 | Jahwa Electronics. Co., Ltd | 385.15B | 18,690.0 | -1.99% | 695.34B |
| 391 | 029530 | sindoh Co.,Ltd. | 384.14B | 44,550.0 | 0.56% | 305.82B |
| 392 | 195870 | HAESUNG DS Co., Ltd. | 381.65B | 22,700.0 | 1.34% | 589.48B |
| 393 | 475560 | The Born Korea | 377.54B | 25,550.0 | -1.16% | 427.79B |
| 394 | 003960 | Sajodaerim Corporation | 375.66B | 42,000.0 | 0.48% | 3,177.54B |
| 395 | 027410 | BGF Co., Ltd. | 374.22B | 3,910.00 | -0.51% | 452.56B |
| 396 | 003520 | Yungjin Pharm. Co., Ltd. | 373.10B | 2,040.00 | -0.73% | 158.79B |
| 397 | 013890 | Zinus, Inc | 372.74B | 17,000.0 | 1.07% | 1,041.28B |
| 398 | 034120 | Seoul Broadcasting System | 371.90B | 20,050.0 | -0.50% | 1,036.57B |
| 399 | 026890 | STIC Investments, Inc. | 371.89B | 10,060.0 | 0.50% | 80.82B |
| 400 | 060980 | HL Holdings Corporation | 371.76B | 40,350.0 | 0.37% | 1,340.75B |
| 401 | 072710 | Nongshim Holdings Co.,Ltd. | 371.49B | 80,100.0 | -0.37% | 740.42B |
| 402 | 105630 | Hansae Co., Ltd. | 370.20B | 9,400.00 | 0.21% | 1,880.36B |
| 403 | 006390 | Hanil Hyundai Cement Co., Ltd | 367.23B | 19,000.0 | -0.31% | 325.73B |
| 404 | 306200 | SeAH Steel Corporation | 366.25B | 130,800 | -1.06% | 1,707.93B |
| 405 | 000320 | NOROO Holdings Co., Ltd. | 364.00B | 35,400.0 | -2.34% | 1,259.98B |
| 406 | 000325 | NOROO Holdings Co., Ltd. | 364.00B | 34,400.0 | 2.38% | 1,259.98B |
| 407 | 017860 | DS DANSUK CO., LTD. | 363.99B | 20,700.0 | 0.24% | 946.72B |
| 408 | 016880 | Woongjin Co., Ltd. | 363.71B | 4,680.00 | -2.90% | 1,016.73B |
| 409 | 104700 | KISCO Corp. | 363.04B | 9,960.00 | 0.20% | 525.10B |
| 410 | 078520 | Able C&C Co., Ltd. | 360.91B | 14,030.0 | 0.14% | 259.45B |
| 411 | 031430 | Shinsegae International Co., Ltd. | 360.49B | 10,410.0 | 0.58% | 1,291.09B |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 352.51B | 3,220.00 | -0.16% | 257.58B |
| 413 | 003160 | D.I Corporation | 350.71B | 12,660.0 | -0.16% | 362.41B |
| 414 | 084690 | Daesang Holdings Co., Ltd. | 350.62B | 9,360.00 | -0.74% | 5,527.69B |
| 415 | 084695 | Daesang Holdings Co., Ltd. | 350.62B | 12,780.0 | -0.39% | 5,527.69B |
| 416 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 345.33B | 3,485.00 | - | 179.16B |
| 417 | 900140 | LVMC Holdings | 342.66B | 1,776.00 | - | 361.18B |
| 418 | 016610 | DB Securities Co., Ltd. | 342.11B | 8,430.00 | -1.63% | 1,251.17B |
| 419 | 005090 | SGC Energy Co.,Ltd. | 334.97B | 23,250.0 | 1.53% | 2,426.38B |
| 420 | 006110 | Sam-A Aluminium Company, Limited | 332.49B | 23,000.0 | 3.84% | 253.38B |
| 421 | 025860 | Namhae Chemical Corporation | 330.37B | 6,890.00 | -0.72% | 1,563.18B |
| 422 | 092790 | NEXTEEL Co., Ltd. | 329.45B | 12,670.0 | -0.63% | 618.02B |
| 423 | 001820 | SAMWHA CAPACITOR Co.,LTD | 328.87B | 32,050.0 | 2.72% | 296.48B |
| 424 | 020000 | HANDSOME Corporation | 328.81B | 15,310.0 | 0.07% | 1,468.37B |
| 425 | 001940 | KISCO Holdings Corp. | 326.47B | 25,850.0 | 0.39% | 876.69B |
| 426 | 007810 | Korea Circuit Co., Ltd. | 326.14B | 12,830.0 | 5.16% | 1,362.58B |
| 427 | 007815 | Korea Circuit Co., Ltd. | 326.14B | 6,150.00 | 0.16% | 1,362.58B |
| 428 | 00781K | Korea Circuit Co., Ltd. | 326.14B | 6,230.00 | - | 1,362.58B |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 323.67B | 1,590.00 | - | 559.19B |
| 430 | 008490 | Suheung Co., Ltd. | 320.79B | 28,850.0 | -2.20% | 686.02B |
| 431 | 126720 | Soosan Industries Co., Ltd. | 320.19B | 22,750.0 | -0.66% | 310.06B |
| 432 | 016590 | Shindaeyang Paper Co., Ltd. | 318.84B | 10,790.0 | - | 654.40B |
| 433 | 007690 | Kukdo Chemical Co., Ltd. | 317.69B | 37,000.0 | 2.49% | 1,334.41B |
| 434 | 200880 | Seoyon E-Hwa Co., Ltd. | 317.52B | 11,750.0 | -0.59% | 4,339.60B |
| 435 | 194370 | JS Corporation | 316.86B | 10,920.0 | -2.06% | 1,292.41B |
| 436 | 286940 | LOTTE INNOVATE Co.,Ltd | 313.18B | 20,700.0 | 0.24% | 1,182.88B |
| 437 | 012030 | DB Inc. | 312.33B | 1,635.00 | 3.48% | 606.94B |
| 438 | 001390 | KG Chemical Corporation | 310.51B | 4,495.00 | 0.33% | 8,622.11B |
| 439 | 000680 | LS Networks Corporation Limited | 310.15B | 3,935.00 | -1.01% | 2,044.54B |
| 440 | 035150 | BAIKSAN Co,. Ltd | 309.36B | 14,730.0 | -0.20% | 518.65B |
| 441 | 002320 | HANJIN Logistics Corporation | 307.68B | 20,850.0 | -1.18% | 3,039.01B |
| 442 | 002310 | Asia Paper Manufacturing. Co., Ltd | 306.69B | 7,850.00 | -1.51% | 872.52B |
| 443 | 001200 | Eugene Investment & Securities Co.,Ltd. | 306.28B | 3,335.00 | -0.15% | 1,514.90B |
| 444 | 010690 | HWASHIN CO.,Ltd | 304.74B | 8,770.00 | -0.45% | 1,831.81B |
| 445 | 001460 | BYC Co., Ltd. | 303.91B | 40,100.0 | 0.38% | 160.17B |
| 446 | 001465 | BYC Co., Ltd. | 303.91B | 26,450.0 | 0.76% | 160.17B |
| 447 | 088260 | E Kocref Cr-Reit | 295.81B | 4,485.00 | 0.79% | 45.51B |
| 448 | 005720 | Nexen Corporation | 295.09B | 5,780.00 | 0.52% | 3,370.53B |
| 449 | 005725 | Nexen Corporation | 295.09B | 4,405.00 | - | 3,370.53B |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 293.81B | 2,370.00 | - | 170.30B |
| 451 | 033270 | Korea United Pharm Inc. | 293.52B | 20,450.0 | 0.25% | 161.44B |
| 452 | 377190 | D&D platform REIT Co., Ltd. | 290.39B | 3,285.00 | -0.15% | 46.95B |
| 453 | 008060 | Daeduck Co.,Ltd. | 282.24B | 8,020.00 | 0.88% | 1,234.98B |
| 454 | 00806K | Daeduck Co.,Ltd. | 282.24B | 8,050.00 | -0.25% | 1,234.98B |
| 455 | 034830 | KOREIT | 279.00B | 1,247.00 | -0.95% | 144.29B |
| 456 | 002810 | Samyung Trading Co., Ltd. | 278.52B | 15,800.0 | -0.06% | 470.68B |
| 457 | 003220 | Daewon Pharmaceutical Co., Ltd. | 277.56B | 12,950.0 | -0.15% | 603.74B |
| 458 | 004360 | Sebang Co., Ltd | 275.82B | 13,700.0 | 0.22% | 1,326.86B |
| 459 | 004365 | Sebang Co., Ltd | 275.82B | 8,900.00 | 0.11% | 1,326.86B |
| 460 | 108670 | LX Hausys, Ltd. | 270.14B | 28,200.0 | - | 3,381.54B |
| 461 | 108675 | LX Hausys, Ltd. | 270.14B | 17,240.0 | -0.35% | 3,381.54B |
| 462 | 015360 | INVENI Co., Ltd. | 268.85B | 62,800.0 | 0.48% | 1,282.69B |
| 463 | 136490 | Sunjin Co.,Ltd. | 266.56B | 11,210.0 | -1.23% | 1,755.54B |
| 464 | 011760 | Hyundai Corporation | 265.44B | 22,100.0 | -0.45% | 7,428.81B |
| 465 | 092230 | KPX Holdings Co., Ltd. | 264.57B | 67,000.0 | - | 1,206.35B |
| 466 | 001510 | SK Securities Co., Ltd. | 262.42B | 634.00 | 0.32% | 936.85B |
| 467 | 138490 | Kolon ENP | 260.30B | 6,850.00 | - | 487.72B |
| 468 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 259.22B | 4,055.00 | -0.12% | 3,050.03B |
| 469 | 004980 | Sungshin Cement Co., Ltd | 258.01B | 10,350.0 | -0.19% | 1,123.35B |
| 470 | 004985 | Sungshin Cement Co., Ltd | 258.01B | 11,430.0 | -0.87% | 1,123.35B |
| 471 | 122900 | iMarketKorea Inc. | 257.69B | 8,180.00 | -0.85% | 3,082.88B |
| 472 | 001340 | Paikkwang Industrial Co.,Ltd | 257.39B | 5,830.00 | 0.17% | 257.15B |
| 473 | 007160 | Sajo Industries Company Limited | 256.14B | 51,300.0 | 2.19% | 659.37B |
| 474 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.86B | 4,280.00 | -0.47% | 7.90B |
| 475 | 084010 | Daehan Steel Co., Ltd. | 255.70B | 15,800.0 | 1.61% | 1,246.18B |
| 476 | 015860 | ILJIN Holdings Co.,Ltd. | 254.76B | 5,540.00 | 2.21% | 2,006.68B |
| 477 | 001790 | TS Corporation | 254.41B | 2,950.00 | -0.17% | 1,389.39B |
| 478 | 450140 | Kolon Mobility Group Corporation | 247.36B | 3,820.00 | -4.14% | 2,329.55B |
| 479 | 45014K | Kolon Mobility Group Corporation | 247.36B | 5,800.00 | -2.03% | 2,329.55B |
| 480 | 000430 | Daewon Kang Up Co., Ltd. | 246.76B | 3,980.00 | -0.50% | 1,591.65B |
| 481 | 053210 | KT Skylife Co., Ltd. | 245.94B | 5,200.00 | -0.76% | 1,003.99B |
| 482 | 029460 | KC Co., Ltd. | 245.69B | 22,200.0 | 1.14% | 809.24B |
| 483 | 004430 | Songwon Industrial Co., Ltd. | 244.80B | 10,200.0 | 0.29% | 1,082.09B |
| 484 | 017390 | Seoul City Gas Co., Ltd. | 243.83B | 62,000.0 | - | 1,819.00B |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 243.58B | 4,875.00 | 0.10% | 504.36B |
| 486 | 214420 | Tonymoly Co., Ltd | 241.66B | 10,160.0 | 1.60% | 199.53B |
| 487 | 025000 | KPX Chemical Co.,Ltd. | 241.27B | 49,850.0 | -0.10% | 894.37B |
| 488 | 000490 | Daedong Corporation | 239.46B | 9,880.00 | 0.20% | 1,442.05B |
| 489 | 009160 | SIMPAC Inc. | 238.88B | 4,315.00 | 1.29% | 967.44B |
| 490 | 002900 | TYM Corporation | 238.77B | 5,990.00 | 0.17% | 838.77B |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 238.62B | 11,240.0 | 3.31% | 217.19B |
| 492 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 238.43B | 6,070.00 | 0.50% | 1,618.31B |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 238.32B | 30,000.0 | -0.50% | 184.92B |
| 494 | 001130 | Daehan Flour Mills Co.,Ltd | 235.43B | 142,700 | - | 1,370.52B |
| 495 | 096760 | JW Holdings Corporation | 233.52B | 3,375.00 | 0.90% | 917.91B |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.90B | 19,000.0 | -0.05% | 274.03B |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 232.69B | 64,600.0 | -0.62% | 174.29B |
| 498 | 298690 | Air Busan Co., Ltd. | 232.51B | 1,994.00 | 0.05% | 128.73B |
| 499 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 230.52B | 12,400.0 | 0.81% | 276.35B |
| 500 | 417310 | Koramco The One Reit | 230.28B | 5,670.00 | -0.18% | - |
| 501 | 001230 | Dongkuk Holdings Co.,Ltd. | 229.84B | 7,480.00 | -1.19% | 1,999.46B |
| 502 | 005010 | Husteel Co., Ltd. | 229.53B | 4,085.00 | -0.85% | 647.85B |
| 503 | 009680 | Motonic Corporation | 228.17B | 10,470.0 | 0.48% | 286.67B |
| 504 | 001630 | Chong Kun Dang Holdings Corp. | 228.03B | 47,900.0 | 0.42% | 948.12B |
| 505 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 226.10B | 1,415.00 | - | 215.06B |
| 506 | 452260 | Hanwha Galleria Corporation | 225.30B | 1,123.00 | 0.54% | 546.07B |
| 507 | 45226K | Hanwha Galleria Corporation | 225.30B | 2,235.00 | -0.45% | 546.07B |
| 508 | 105840 | Woojin Inc. | 225.08B | 11,430.0 | - | 127.59B |
| 509 | 058430 | POSCO STEELEON Co., Ltd. | 223.75B | 37,350.0 | 0.67% | 1,130.57B |
| 510 | 000140 | Hitejinro Holdings Co., Ltd. | 221.38B | 10,110.0 | 0.10% | 2,557.62B |
| 511 | 000145 | Hitejinro Holdings Co., Ltd. | 221.38B | 11,860.0 | -0.34% | 2,557.62B |
| 512 | 006340 | Daewon Cable. Co., Ltd. | 219.04B | 2,780.00 | -1.77% | 573.16B |
| 513 | 006345 | Daewon Cable. Co., Ltd. | 219.04B | 3,740.00 | 1.08% | 573.16B |
| 514 | 117580 | Daesung Energy Co., Ltd. | 218.37B | 8,030.00 | 0.12% | 1,040.07B |
| 515 | 037560 | LG HelloVision Corp. | 218.01B | 2,815.00 | -0.71% | 1,313.26B |
| 516 | 002150 | Dohwa Engineering Co., Ltd. | 216.42B | 6,500.00 | - | 631.67B |
| 517 | 001750 | Hanyang Securities Co. Ltd. | 216.39B | 17,000.0 | 0.29% | 732.52B |
| 518 | 226320 | It'S Hanbul Co., Ltd. | 215.98B | 12,260.0 | 0.08% | 143.96B |
| 519 | 011500 | Hannong Chemicals Inc. | 215.80B | 14,110.0 | -0.28% | 228.82B |
| 520 | 005430 | Korea Airport Service Co.,Ltd. | 215.60B | 68,500.0 | 4.74% | 643.76B |
| 521 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 215.33B | 59,400.0 | -0.17% | 28.82B |
| 522 | 007460 | Aprogen Medicines Inc. | 214.78B | 702.00 | -0.43% | 127.33B |
| 523 | 044450 | KSS Line Ltd. | 214.49B | 9,500.00 | 1.28% | 539.63B |
| 524 | 053690 | HanmiGlobal Co., Ltd. | 213.99B | 21,150.0 | 5.80% | 451.30B |
| 525 | 003200 | Ilshin Spinning Co., Ltd | 211.99B | 9,930.00 | -0.90% | 522.31B |
| 526 | 001780 | Aluko Co., Ltd. | 211.09B | 2,180.00 | 1.16% | 632.64B |
| 527 | 334890 | IGIS Value Plus REIT Co., Ltd. | 210.92B | 4,100.00 | - | 33.06B |
| 528 | 010820 | FIRSTEC Co., Ltd | 210.17B | 4,325.00 | -0.80% | 136.41B |
| 529 | 084680 | E-World Co.,Ltd. | 210.05B | 1,485.00 | 0.81% | 31.69B |
| 530 | 293480 | Hana Pharm Co., Ltd. | 209.54B | 11,790.0 | - | 139.33B |
| 531 | 033920 | Muhak Co., Ltd. | 209.25B | 7,760.00 | -0.39% | 149.66B |
| 532 | 001250 | GS Global Corp. | 209.13B | 2,535.00 | -0.39% | 4,242.64B |
| 533 | 011000 | GeneOne Life Science, Inc. | 208.38B | 2,460.00 | 5.13% | 34.71B |
| 534 | 006060 | HWASEUNG Industries Co.,Ltd. | 208.36B | 4,235.00 | -1.05% | 1,922.70B |
| 535 | 487570 | HS HYOSUNG Corporation | 206.44B | 55,800.0 | -0.71% | 1,820.78B |
| 536 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 537 | 000480 | CR Holdings Co., LTD. | 205.87B | 4,990.00 | 0.10% | 829.80B |
| 538 | 213500 | Hansol Paper Co., Ltd. | 205.21B | 8,630.00 | - | 2,259.35B |
| 539 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.73B | 4,140.00 | - | 1,159.07B |
| 540 | 071840 | LOTTE Himart Co.,Ltd. | 204.21B | 8,680.00 | 1.76% | 3,519.06B |
| 541 | 014790 | HL D&I Halla Corporation | 203.92B | 2,490.00 | 1.63% | 1,518.77B |
| 542 | 030210 | Daol Investment & Securities Co., Ltd. | 203.75B | 3,435.00 | -0.15% | 1,324.62B |
| 543 | 272550 | Samyang Packaging Corporation | 203.60B | 13,280.0 | - | 430.51B |
| 544 | 102460 | REYON Pharmaceutical Co., Ltd. | 201.75B | 11,000.0 | -0.09% | 150.05B |
| 545 | 005680 | Samyoung Electronics Co., Ltd | 201.43B | 10,600.0 | 0.19% | 157.36B |
| 546 | 039570 | HDC I-Controls Co., Ltd. | 200.80B | 8,740.00 | 1.39% | 672.62B |
| 547 | 271980 | Jeil Pharmaceutical Co.,Ltd | 200.36B | 13,750.0 | 1.85% | 661.60B |
| 548 | 007860 | Seoyon Co., Ltd. | 199.92B | 9,210.00 | -0.54% | 4,807.31B |
| 549 | 036420 | ContentreeJoongAng corp. | 199.26B | 10,430.0 | 4.61% | 972.42B |
| 550 | 035510 | SHINSEGAE Information & Communication Inc. | 198.63B | 15,110.0 | 1.41% | 677.37B |
| 551 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 197.52B | 3,465.00 | 0.43% | 44.83B |
| 552 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 193.90B | 14,840.0 | -1.40% | 417.41B |
| 553 | 095570 | AJ Networks Co.,Ltd. | 193.32B | 4,335.00 | -0.12% | 1,055.82B |
| 554 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 191.79B | 9,140.00 | 1.78% | 788.26B |
| 555 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 191.79B | 12,930.0 | 2.21% | 788.26B |
| 556 | 070960 | Mona Yongpyong Co.,Ltd | 191.35B | 4,100.00 | 0.49% | 310.49B |
| 557 | 210980 | SK D&D Co. Ltd. | 189.41B | 10,180.0 | 3.56% | 976.60B |
| 558 | 095720 | Woongjin Thinkbig Co., Ltd. | 188.41B | 1,792.00 | - | 832.86B |
| 559 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 183.36B | 20,700.0 | -0.24% | 2,922.08B |
| 560 | 092200 | DAE-IL Corporation | 181.72B | 4,690.00 | 0.43% | 751.75B |
| 561 | 234080 | JW Lifescience Corporation | 181.63B | 11,480.0 | -0.17% | 243.64B |
| 562 | 100250 | Chinyang Holdings Corp. | 180.82B | 3,240.00 | 0.47% | 296.77B |
| 563 | 018470 | Choil Aluminum Co., Ltd. | 180.20B | 1,430.00 | -0.07% | 507.70B |
| 564 | 003070 | Kolon Global Corporation | 179.14B | 8,940.00 | - | 2,799.83B |
| 565 | 003075 | Kolon Global Corporation | 179.14B | 15,000.0 | 0.81% | 2,799.83B |
| 566 | 009470 | Samwha Electric Co.,Ltd. | 178.57B | 27,000.0 | 3.65% | 234.41B |
| 567 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 178.20B | 6,720.00 | 1.66% | 636.92B |
| 568 | 950210 | Prestige BioPharma Limited | 177.52B | 14,770.0 | 1.58% | 8.66B |
| 569 | 004560 | Hyundai Bng Steel Co., Ltd. | 176.64B | 11,500.0 | -0.09% | 748.42B |
| 570 | 000020 | Dongwha Pharm.Co.,Ltd | 176.56B | 6,380.00 | -0.93% | 481.53B |
| 571 | 000050 | Kyungbangco.Ltd | 176.15B | 7,070.00 | -0.42% | 401.69B |
| 572 | 010580 | SMBEXEL Company | 175.88B | 1,515.00 | 0.66% | 172.55B |
| 573 | 044820 | Cosmax BTI, Inc. | 175.71B | 18,390.0 | -1.97% | 616.46B |
| 574 | 004090 | Korea Petroleum Industries Company | 174.08B | 13,770.0 | -0.22% | 714.27B |
| 575 | 081000 | Iljin Diamond Co.,Ltd | 172.65B | 12,160.0 | -0.65% | 155.12B |
| 576 | 004710 | Hansol Technics Co., Ltd. | 172.48B | 5,490.00 | 2.23% | 1,280.25B |
| 577 | 003120 | Ilsung Is Co., Ltd. | 172.13B | 24,700.0 | 0.41% | 68.76B |
| 578 | 019680 | Daekyo Co., Ltd. | 171.50B | 2,290.00 | 2.92% | 665.85B |
| 579 | 019685 | Daekyo Co., Ltd. | 171.50B | 1,287.00 | -0.16% | 665.85B |
| 580 | 134380 | Miwon Chemicals Co., Ltd. | 170.63B | 84,500.0 | -0.71% | 257.79B |
| 581 | 083420 | Green Chemical Co., Ltd. | 170.52B | 7,320.00 | 2.95% | 321.31B |
| 582 | 002100 | Kyung Nong Corporation | 170.43B | 9,610.00 | -0.21% | 331.27B |
| 583 | 003720 | Samyoung Co.,Ltd. | 169.56B | 5,030.00 | -1.57% | 127.92B |
| 584 | 033530 | Sjg Sejong Co.,Ltd | 164.75B | 6,090.00 | 3.75% | 1,825.87B |
| 585 | 009070 | KCTC Co. Ltd | 164.48B | 5,580.00 | - | 930.98B |
| 586 | 107590 | Miwon Holdings Co., Ltd. | 164.40B | 71,000.0 | -0.28% | 479.94B |
| 587 | 003650 | Michang Oil Ind. Co., Ltd. | 164.16B | 109,400 | 2.72% | 416.25B |
| 588 | 015230 | Daechang Forging Co., Ltd. | 163.64B | 6,490.00 | 3.84% | 330.80B |
| 589 | 031440 | SHINSEGAE FOOD Inc. | 163.41B | 42,200.0 | 4.20% | 1,489.15B |
| 590 | 009580 | Moorim P&P Co., Ltd. | 163.39B | 2,630.00 | 0.77% | 752.81B |
| 591 | 460850 | Dongkuk CM Co., Ltd. | 162.35B | 5,510.00 | 0.92% | - |
| 592 | 068290 | Samsung Publishing Co., Ltd | 160.80B | 16,080.0 | -0.12% | 184.83B |
| 593 | 016580 | Whan In Pharm Co.,Ltd. | 160.15B | 10,490.0 | - | 258.70B |
| 594 | 462520 | Chosun Refractories Co.,Ltd. | 158.42B | 13,420.0 | -0.30% | 514.37B |
| 595 | 007110 | Ilshinstone.Co.,Ltd. | 157.18B | 2,020.00 | -2.18% | 38.14B |
| 596 | 244920 | Aplus Asset Advisor Co. Ltd | 156.90B | 7,060.00 | 0.57% | 609.89B |
| 597 | 008040 | Sajodongaone Co.,Ltd | 156.17B | 1,108.00 | -0.81% | 681.72B |
| 598 | 014710 | SAJO SEAFOOD Co.,Ltd | 155.66B | 9,040.00 | -0.88% | 200.55B |
| 599 | 015890 | Taekyung Industry.Co., Ltd. | 155.20B | 5,300.00 | -1.49% | 716.32B |
| 600 | 000860 | Kangnam Jevisco Co., Ltd | 154.57B | 11,890.0 | 0.17% | 619.44B |
| 601 | 001360 | SAMSUNG PHARM. Co., LTD. | 154.45B | 1,641.00 | 1.93% | 44.29B |
| 602 | 025820 | Lee Ku Industrial Co., Ltd. | 153.99B | 4,605.00 | 0.44% | 495.39B |
| 603 | 002390 | HANDOK Inc. | 153.16B | 11,760.0 | -0.76% | 500.73B |
| 604 | 094280 | Hyosung ITX Co. Ltd | 153.14B | 12,860.0 | 0.39% | 508.52B |
| 605 | 027970 | Hankuk Paper Mfg. Co., Ltd | 153.07B | 805.00 | -0.62% | 786.50B |
| 606 | 016450 | Hansae Yes24 Holdings Co., Ltd | 152.41B | 3,880.00 | - | 3,125.78B |
| 607 | 123690 | Hankook Cosmetics Co., Ltd. | 151.83B | 10,000.0 | 3.09% | 90.67B |
| 608 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 151.44B | 7,040.00 | 1.00% | 413.48B |
| 609 | 128820 | Daesung Industrial Co., Ltd. | 150.97B | 4,030.00 | 0.62% | 1,524.07B |
| 610 | 003610 | Pangrim Co., Ltd. | 150.82B | 4,600.00 | 2.11% | 117.92B |
| 611 | 000390 | Samhwa Paints Industrial Co., Ltd. | 150.13B | 6,050.00 | - | 616.06B |
| 612 | 008350 | Namsun Aluminum Co., Ltd. | 150.09B | 1,136.00 | 0.98% | 275.59B |
| 613 | 008355 | Namsun Aluminum Co., Ltd. | 150.09B | 12,890.0 | - | 275.59B |
| 614 | 000700 | Eusu Holdings Co., Ltd. | 149.22B | 5,730.00 | - | 445.17B |
| 615 | 004250 | NPC Co., Ltd. | 148.07B | 4,135.00 | 0.85% | 432.61B |
| 616 | 004255 | NPC Co., Ltd. | 148.07B | 2,420.00 | 1.04% | 432.61B |
| 617 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,852.32B |
| 618 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.73B | 3,980.00 | 0.76% | 41.27B |
| 619 | 069460 | Daeho Al Co.,Ltd. | 146.12B | 1,740.00 | -0.06% | 145.34B |
| 620 | 006840 | AK Holdings, Inc. | 145.72B | 11,170.0 | 0.36% | 4,045.36B |
| 621 | 139990 | AJUSTEEL Co.,Ltd | 145.64B | 3,780.00 | -1.56% | 1,009.57B |
| 622 | 079430 | Hyundai Livart Furniture Company Limited | 145.02B | 7,210.00 | -0.55% | 1,716.54B |
| 623 | 400760 | NH All-One REIT Co., Ltd. | 144.43B | 3,300.00 | 2.33% | 38.61B |
| 624 | 005950 | ISU Chemical Co., Ltd | 144.15B | 5,620.00 | 1.26% | 1,674.18B |
| 625 | 004970 | Silla Co.,Ltd | 144.12B | 9,090.00 | -0.11% | 444.67B |
| 626 | 002170 | Samyang Tongsang Co., Ltd | 143.35B | 54,400.0 | -0.37% | 186.88B |
| 627 | 092220 | Kec Corporation | 142.74B | 711.00 | 1.72% | 238.02B |
| 628 | 004140 | Dongbang Transport Logistics Co., Ltd. | 142.67B | 2,975.00 | 1.02% | 866.54B |
| 629 | 035000 | HS Ad Inc. | 142.63B | 8,800.00 | - | 523.41B |
| 630 | 009270 | ShinWon Corporation | 142.55B | 1,713.00 | -0.87% | 1,045.50B |
| 631 | 020120 | KidariStudio, Inc. | 141.58B | 3,820.00 | -0.39% | 206.09B |
| 632 | 210540 | DY Power Corporation | 140.04B | 12,690.0 | 3.59% | 370.95B |
| 633 | 011330 | Uni-Chem Co., Ltd. | 139.03B | 1,618.00 | -0.61% | 132.03B |
| 634 | 011280 | Tailim Packaging Co., Ltd. | 138.02B | 1,993.00 | -0.35% | 743.32B |
| 635 | 016710 | Daesung Holdings Co., Ltd. | 137.73B | 8,520.00 | -1.84% | 1,257.93B |
| 636 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 137.27B | 3,765.00 | -0.79% | 1,907.78B |
| 637 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 137.27B | 11,670.0 | 0.43% | 1,907.78B |
| 638 | 002620 | Jeil Pharma Holdings Inc | 136.47B | 8,890.00 | 0.68% | 735.79B |
| 639 | 014580 | Taekyung Bk Co., Ltd | 135.30B | 4,905.00 | -0.91% | 330.60B |
| 640 | 011690 | Y2 Solution Co., Ltd | 134.94B | 3,690.00 | 5.43% | 163.04B |
| 641 | 005960 | Dongbu Corporation | 134.75B | 5,570.00 | 1.46% | 1,653.47B |
| 642 | 005965 | Dongbu Corporation | 134.75B | 18,880.0 | 0.43% | 1,653.47B |
| 643 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 134.19B | 16,020.0 | -0.50% | 986.37B |
| 644 | 003620 | KG Mobility Corp. | 133.57B | 3,300.00 | -1.64% | 3,821.44B |
| 645 | 010100 | Korea Movenex Co., Ltd. | 132.46B | 4,320.00 | -0.46% | 1,653.22B |
| 646 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 132.26B | 118,100 | -0.42% | 112.52B |
| 647 | 001020 | PaperCorea Inc. | 131.48B | 739.00 | 1.09% | 271.29B |
| 648 | 004080 | Shinhung Co., Ltd | 131.27B | 13,890.0 | 0.73% | 98.68B |
| 649 | 317400 | Xi S&D Inc. | 130.92B | 3,435.00 | 1.03% | 1,399.97B |
| 650 | 004150 | Hansol Holdings Co., Ltd. | 129.44B | 3,155.00 | 1.77% | 1,138.25B |
| 651 | 077500 | Uniquest Corporation | 129.38B | 5,995.00 | 0.42% | 708.98B |
| 652 | 012610 | Kyungin Synthetic Co., Ltd. | 128.95B | 3,175.00 | 0.16% | 384.21B |
| 653 | 063160 | CKD Bio Corp. | 128.65B | 23,450.0 | 1.52% | 159.93B |
| 654 | 005800 | Shinyoungwacoal,Inc. | 128.34B | 14,220.0 | -0.56% | 192.77B |
| 655 | 012320 | Kyungdong Invest Co., Ltd | 128.20B | 58,800.0 | 0.86% | 267.15B |
| 656 | 267850 | Asiana IDT, Inc. | 127.87B | 11,560.0 | 0.61% | 246.15B |
| 657 | 003460 | Yuhwa Securities co.,ltd. | 126.01B | 2,695.00 | - | 29.93B |
| 658 | 101140 | INBIOGEN Co., Ltd. | 124.31B | 12,640.0 | 1.36% | 7.74B |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.14B | 4,720.00 | 0.11% | 1,230.80B |
| 660 | 003060 | Aprogen Biologics Inc. | 123.09B | 623.00 | 1.47% | 68.32B |
| 661 | 001520 | Tongyang Inc. | 122.47B | 631.00 | 0.96% | 667.03B |
| 662 | 001525 | Tongyang Inc. | 122.47B | 4,050.00 | -1.94% | 667.03B |
| 663 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 664 | 214330 | Kumho HT, Inc. | 121.93B | 598.00 | - | 422.32B |
| 665 | 011700 | Hanshin Machinery Co., Ltd. | 121.30B | 3,475.00 | -1.97% | 65.00B |
| 666 | 000180 | Sungchang Enterprise Holdings Limited | 120.95B | 1,734.00 | 0.23% | 131.03B |
| 667 | 014280 | Kumkang Kind Co., Ltd. | 120.57B | 4,340.00 | -0.46% | 812.28B |
| 668 | 014285 | Kumkang Kind Co., Ltd. | 120.57B | 6,690.00 | -2.34% | 812.28B |
| 669 | 248170 | Sempio Foods Company | 119.87B | 26,250.0 | 0.57% | 404.04B |
| 670 | 007210 | Byucksan Corporation | 119.80B | 2,145.00 | 3.37% | 607.64B |
| 671 | 017550 | Soosan Cebotics Co., Ltd. | 119.24B | 1,911.00 | 1.49% | 210.11B |
| 672 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 118.58B | 1,150.00 | 0.70% | 282.69B |
| 673 | 264900 | Crown Confectionery Co., Ltd. | 118.23B | 9,440.00 | 0.11% | 443.31B |
| 674 | 267290 | Kyungdong City Gas Co., Ltd | 118.10B | 20,050.0 | -0.74% | 1,817.23B |
| 675 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 117.98B | 4,935.00 | -0.10% | 236.54B |
| 676 | 023450 | Dongnam Chemical Co., Ltd. | 117.49B | 31,750.0 | 0.47% | 190.98B |
| 677 | 003580 | HLB GLOBAL Co., Ltd. | 115.97B | 2,280.00 | 2.01% | 96.35B |
| 678 | 005870 | Huneed Technologies | 114.23B | 8,310.00 | 0.48% | 50.05B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 112.12B | 3,330.00 | - | 998.93B |
| 680 | 480370 | Ck Solution Co.,Ltd. | 111.86B | 9,990.00 | 3.95% | 301.71B |
| 681 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 110.16B | 3,980.00 | - | 108.14B |
| 682 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 109.39B | 12,400.0 | 2.14% | 237.73B |
| 683 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 684 | 396690 | Mirae Asset Global REIT Co., Ltd. | 109.11B | 2,755.00 | 0.92% | 25.31B |
| 685 | 058850 | ktcs corporation | 109.07B | 2,875.00 | 0.35% | 1,021.00B |
| 686 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 108.49B | 7,240.00 | 0.42% | 1,062.07B |
| 687 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 108.49B | 8,150.00 | -0.61% | 1,062.07B |
| 688 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 108.00B | 4,170.00 | 2.71% | 1,002.04B |
| 689 | 024090 | DCM Corp. | 107.92B | 12,430.0 | 0.24% | 143.33B |
| 690 | 034590 | Incheon City Gas Co., Ltd. | 106.97B | 25,950.0 | - | 775.15B |
| 691 | 013570 | DY Corporation | 106.45B | 4,315.00 | -0.35% | 1,185.74B |
| 692 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 106.05B | 2,915.00 | 0.34% | 297.30B |
| 693 | 016740 | DUAL Co., Ltd. | 106.00B | 3,650.00 | 7.67% | 792.38B |
| 694 | 363280 | TY Holdings Co., Ltd | 105.33B | 2,985.00 | 0.67% | 74.84B |
| 695 | 006660 | Samsung Climate Control Co., Ltd. | 104.55B | 13,300.0 | 1.14% | 117.95B |
| 696 | 002780 | ChinHung International, Inc. | 104.41B | 719.00 | 0.56% | 612.45B |
| 697 | 006890 | Taekyung Chemical Co., Ltd. | 104.05B | 9,220.00 | 0.33% | 67.14B |
| 698 | 011150 | CJ Seafood Corporation | 103.30B | 2,870.00 | - | 188.73B |
| 699 | 008260 | N.I Steel Co., Ltd. | 102.88B | 3,650.00 | 0.97% | 235.64B |
| 700 | 008700 | Anam Electronics Co.,Ltd. | 102.88B | 1,318.00 | 0.15% | 245.71B |
| 701 | 012800 | Daechang Co., Ltd. | 101.81B | 1,314.00 | 1.08% | 1,345.81B |
| 702 | 067830 | Savezone I&C Corporation | 100.64B | 2,665.00 | 0.38% | 141.74B |
| 703 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 99.79B | 106,200 | -0.09% | 54.03B |
| 704 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.60B | 2,490.00 | 0.40% | 348.34B |
| 705 | 021820 | SEWON Precision Industry Co., Ltd. | 99.20B | 9,920.00 | 0.51% | 161.80B |
| 706 | 000230 | Ildong Holdings Co., Ltd. | 99.14B | 8,780.00 | 0.69% | 635.42B |
| 707 | 004840 | DRB Holding Co., Ltd. | 98.87B | 5,140.00 | 1.38% | 754.61B |
| 708 | 007540 | Sempio Company | 98.66B | 48,950.0 | - | 404.20B |
| 709 | 079980 | Huvis Corporation | 97.58B | 2,965.00 | - | 939.53B |
| 710 | 163560 | DRB Industrial Co., Ltd. | 97.02B | 6,980.00 | 0.14% | 333.17B |
| 711 | 002460 | HS Hwasung Co., Ltd. | 96.63B | 10,210.0 | - | 551.72B |
| 712 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 96.26B | 1,260.00 | -1.18% | 229.58B |
| 713 | 006090 | Oyang Corporation | 96.11B | 9,970.00 | -0.50% | 414.02B |
| 714 | 001080 | Manho Rope & Wire Ltd. | 95.75B | 28,150.0 | -0.35% | 196.12B |
| 715 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 95.65B | 5,680.00 | -0.35% | 315.48B |
| 716 | 017900 | AUK Corp. | 95.14B | 1,889.00 | 0.11% | 135.45B |
| 717 | 019180 | THN Corporation | 94.32B | 5,240.00 | 9.17% | 762.55B |
| 718 | 036580 | Farmsco | 94.03B | 2,685.00 | 0.37% | 1,533.64B |
| 719 | 006490 | Inscobee., Inc. | 93.44B | 756.00 | -2.83% | 104.72B |
| 720 | 010660 | Hwacheon Machinery Co., Ltd. | 93.26B | 4,710.00 | 4.67% | 288.79B |
| 721 | 002720 | Kukje Pharma Co., Ltd. | 92.24B | 4,530.00 | -5.53% | 167.81B |
| 722 | 002700 | Shinil Electronics Co.,Ltd. | 91.95B | 1,320.00 | - | 124.45B |
| 723 | 000590 | CS Holdings Co., Ltd. | 91.64B | 88,200.0 | -0.68% | 140.27B |
| 724 | 002600 | Choheung Corporation | 90.72B | 151,200 | -0.33% | 464.84B |
| 725 | 013520 | Hwaseung Corporation Co.,Ltd. | 90.71B | 1,934.00 | -0.41% | 1,760.50B |
| 726 | 012690 | Monalisa Co., Ltd | 90.49B | 2,460.00 | -0.81% | 140.89B |
| 727 | 085310 | NK Co., Ltd. | 90.35B | 1,286.00 | -2.50% | 112.34B |
| 728 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 90.02B | 7,780.00 | -1.14% | 1,455.68B |
| 729 | 058860 | KTIS Corporation | 89.41B | 2,920.00 | -0.68% | 615.65B |
| 730 | 004890 | Dongil Industries Co.,Ltd. | 88.23B | 41,200.0 | 1.73% | 370.63B |
| 731 | 007280 | Korea Steel Co., Ltd. | 87.95B | 1,610.00 | 0.75% | 796.42B |
| 732 | 011390 | Busan Industrial Co., Ltd. | 87.86B | 88,200.0 | -0.23% | 125.19B |
| 733 | 071090 | Histeel Co.,Ltd. | 87.09B | 4,315.00 | -1.82% | 249.42B |
| 734 | 004830 | Duksung Co., Ltd. | 87.02B | 5,450.00 | -2.50% | 143.65B |
| 735 | 004835 | Duksung Co., Ltd. | 87.02B | 7,490.00 | -0.13% | 143.65B |
| 736 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.94B | 8,850.00 | -0.90% | 417.36B |
| 737 | 338100 | NH Prime REIT Co., Ltd. | 86.30B | 4,550.00 | -0.76% | 22.18B |
| 738 | 023800 | INZI Controls Co.,Ltd. | 85.85B | 5,660.00 | 1.80% | 681.89B |
| 739 | 009200 | Moorim Paper Co., Ltd. | 84.88B | 2,040.00 | -0.73% | 1,311.33B |
| 740 | 014440 | Youngbo Chemical Co., Ltd. | 84.73B | 4,345.00 | 0.46% | 117.52B |
| 741 | 003780 | Chin Yang Industry Co., Ltd. | 84.50B | 6,140.00 | -0.16% | 92.49B |
| 742 | 014990 | In the F CO.,LTD. | 82.70B | 1,138.00 | - | 108.10B |
| 743 | 004720 | PharmGen Science, Inc. | 82.41B | 4,390.00 | 1.50% | 171.66B |
| 744 | 111380 | Dong In Entech Co., Ltd | 82.39B | 14,080.0 | 0.93% | 242.95B |
| 745 | 007980 | TP Inc. | 81.28B | 1,741.00 | -2.57% | 1,118.58B |
| 746 | 009180 | Hansol Logistics Co., Ltd. | 80.23B | 2,850.00 | - | 698.90B |
| 747 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 748 | 010040 | Korea Refractories Co., Ltd | 79.20B | 2,235.00 | - | 428.06B |
| 749 | 016090 | Daehyun Co.,Ltd. | 78.60B | 1,800.00 | -0.55% | 238.61B |
| 750 | 004540 | KleanNara Co., Ltd. | 78.39B | 2,105.00 | 0.24% | 528.88B |
| 751 | 017370 | Wooshin Systems Co., Ltd. | 77.12B | 6,830.00 | 0.44% | 615.27B |
| 752 | 013870 | GMB Korea Corp. | 76.86B | 4,030.00 | 0.62% | 740.94B |
| 753 | 007590 | DONGBANG AGRO Corporation | 76.67B | 6,260.00 | -0.16% | 176.16B |
| 754 | 013360 | Ilsung Construction Co., Ltd. | 76.55B | 1,417.00 | -0.91% | 451.24B |
| 755 | 010960 | Samho Development Co., LTD | 76.25B | 3,410.00 | - | 397.37B |
| 756 | 129260 | Intergis Co., Ltd | 75.61B | 2,680.00 | 0.75% | 721.12B |
| 757 | 004100 | Taeyang Metal Industrial Co., Ltd. | 75.40B | 2,080.00 | -0.24% | 605.42B |
| 758 | 006880 | Singsong Holdings Co.,Ltd. | 74.99B | 6,860.00 | 1.03% | 184.21B |
| 759 | 024900 | DY DEOKYANG Co.,Ltd. | 74.75B | 2,310.00 | 0.22% | 1,800.68B |
| 760 | 005750 | Daelim Bath Co.,Ltd. | 74.63B | 4,545.00 | 0.11% | 298.52B |
| 761 | 372910 | Hancom Lifecare Inc. | 74.44B | 2,690.00 | -0.74% | 88.59B |
| 762 | 031820 | Itcencts Co.,Ltd. | 73.96B | 611.00 | -1.45% | 1,081.63B |
| 763 | 002220 | Hanil Iron & Steel Co., Ltd | 73.96B | 2,835.00 | -1.39% | 200.21B |
| 764 | 078000 | Telcoware Co.,Ltd. | 73.85B | 14,300.0 | 0.78% | 41.40B |
| 765 | 001380 | SG Global Co.,Ltd. | 73.70B | 1,639.00 | 0.18% | 95.93B |
| 766 | 092440 | Kishin Corporation | 72.85B | 2,420.00 | -0.62% | 124.54B |
| 767 | 055490 | Tapex Co., Ltd. | 72.21B | 15,140.0 | -1.37% | 130.23B |
| 768 | 002630 | ORIENT BIO Inc. | 71.97B | 607.00 | 1.17% | 59.09B |
| 769 | 000910 | Union Corporation | 71.74B | 4,595.00 | 0.99% | 212.38B |
| 770 | 009190 | Daiyang Metal Co., Ltd. | 71.00B | 1,644.00 | 1.48% | 284.05B |
| 771 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 70.77B | 668.00 | -0.89% | 199.36B |
| 772 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 69.43B | 1,157.00 | - | 249.65B |
| 773 | 011300 | Seong An Materials Co.,Ltd | 69.25B | 445.00 | -3.05% | 20.77B |
| 774 | 023810 | INFAC Corporation | 69.20B | 6,920.00 | 1.02% | 580.17B |
| 775 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 69.19B | 10,470.0 | -2.97% | 79.97B |
| 776 | 000220 | Yuyu Pharma, Inc. | 68.10B | 4,320.00 | -0.46% | 135.32B |
| 777 | 009770 | Sam Jung Pulp Co.,Ltd. | 67.75B | 27,150.0 | 1.12% | 144.94B |
| 778 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.24B | 2,690.00 | 1.89% | 13.98B |
| 779 | 100220 | Visang Education Inc | 66.89B | 5,460.00 | 2.63% | 265.71B |
| 780 | 133820 | Fine besteel. Co., Ltd. | 66.89B | 1,972.00 | -0.40% | 149.27B |
| 781 | 002140 | Korea Industrial Co., Ltd. | 66.61B | 2,700.00 | 0.56% | 305.99B |
| 782 | 000850 | Hwacheon Machine Tool Co., Ltd. | 66.55B | 30,250.0 | -0.17% | 222.15B |
| 783 | 011230 | Samwha Electronics Co.,Ltd. | 65.74B | 3,795.00 | -0.39% | 32.26B |
| 784 | 001550 | Chobi Company Limited | 65.73B | 12,660.0 | -1.09% | 59.02B |
| 785 | 072130 | UANGEL Corporation | 65.39B | 5,370.00 | -1.10% | 60.68B |
| 786 | 093240 | hyungji Elite Co., Ltd. | 64.29B | 1,685.00 | 1.57% | 145.43B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 64.23B | 1,401.00 | -0.28% | 630.50B |
| 788 | 004060 | SG Corporation | 63.66B | 321.00 | 0.63% | 133.07B |
| 789 | 025620 | Jayjun Cosmetic Co., Ltd. | 63.44B | 7,910.00 | 2.46% | 8.91B |
| 790 | 004450 | Samhwa Crown & Closure Co., Ltd | 63.11B | 35,100.0 | 0.86% | 168.58B |
| 791 | 004440 | SAMIL C&S Co., Ltd. | 62.96B | 4,940.00 | 1.86% | 219.03B |
| 792 | 000890 | BOHAE BREWERY Co., Ltd. | 62.95B | 456.00 | 1.33% | 85.45B |
| 793 | 004870 | Tway Holdings Incorporation | 62.35B | 551.00 | -1.43% | 249.76B |
| 794 | 481850 | Shinhan Global Active REIT Co., Ltd. | 62.35B | 1,418.00 | -5.47% | 6.66B |
| 795 | 111110 | Hojeon Limited | 62.06B | 6,990.00 | 0.43% | 503.89B |
| 796 | 002760 | Bolak Company Limited | 62.00B | 1,031.00 | -0.48% | 51.19B |
| 797 | 011420 | Galaxia SM, Inc. | 61.99B | 2,250.00 | -0.88% | 28.73B |
| 798 | 001210 | Kumho Electric, Inc. | 60.45B | 995.00 | -0.40% | 46.48B |
| 799 | 047400 | Union Materials Corp. | 60.31B | 1,436.00 | 1.06% | 104.74B |
| 800 | 075180 | Saeron Automotive Corporation | 59.81B | 3,115.00 | -0.48% | 137.93B |
| 801 | 155660 | DSR Corp | 59.04B | 3,690.00 | -0.67% | 307.01B |
| 802 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.60B | 1,722.00 | 1.12% | 190.76B |
| 803 | 000650 | Chunil Express Co., Ltd. | 58.51B | 41,000.0 | -1.68% | 45.18B |
| 804 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.09B | 155.00 | - | 49.54B |
| 805 | 010770 | Pyung Hwa Holdings Co., Ltd. | 58.06B | 4,150.00 | -0.24% | 862.63B |
| 806 | 003010 | Haein Corporation | 57.83B | 5,290.00 | -0.75% | 177.63B |
| 807 | 004920 | CITECH Co., Ltd. | 57.63B | 1,151.00 | -0.35% | 54.94B |
| 808 | 004910 | Chokwang Paint Ltd. | 57.52B | 5,520.00 | 0.55% | 223.48B |
| 809 | 378850 | Hwaseung R&A Co., Ltd. | 56.97B | 3,000.00 | 0.50% | 702.69B |
| 810 | 006370 | Daegu Department Store Co., Ltd. | 56.95B | 6,530.00 | - | 55.53B |
| 811 | 004770 | Sunny Electronics Corp. | 56.77B | 1,629.00 | -0.12% | 13.86B |
| 812 | 021050 | Seowon Co., Ltd. | 56.11B | 1,182.00 | -0.25% | 1,582.81B |
| 813 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 55.68B | 1,039.00 | -0.29% | 88.24B |
| 814 | 025750 | HansolHomeDeco.Co., Ltd. | 55.51B | 689.00 | 0.15% | 299.23B |
| 815 | 465770 | STX Green Logis Ltd | 55.23B | 7,730.00 | -2.77% | 140.17B |
| 816 | 090080 | Pyung Hwa Industrial Co., Ltd. | 55.12B | 1,007.00 | 0.30% | 608.08B |
| 817 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,800.00 | -0.36% | 64.96B |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 55.01B | 2,145.00 | 2.14% | 321.75B |
| 819 | 069730 | DSR Wire Corp | 54.86B | 3,905.00 | -0.38% | 172.59B |
| 820 | 123700 | SJM Co., Ltd. | 54.70B | 3,505.00 | -1.41% | 200.32B |
| 821 | 118000 | METACARE CO., Ltd. | 54.45B | 317.00 | -2.16% | 22.21B |
| 822 | 041650 | Sangsin Brake Co., Ltd. | 54.31B | 2,805.00 | 0.36% | 574.31B |
| 823 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.98B | 485.00 | 0.21% | 707.88B |
| 824 | 007120 | MiraeING.Co.,Ltd. | 53.84B | 924.00 | -3.75% | 12.83B |
| 825 | 009320 | Ajin Electronic Components Co.,Ltd | 53.24B | 1,080.00 | 0.19% | 156.66B |
| 826 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 827 | 027740 | Maniker.Co.,Ltd | 53.02B | 835.00 | - | 331.15B |
| 828 | 058730 | Development Advance Solution Co.,Ltd. | 52.45B | 3,000.00 | 3.09% | 274.77B |
| 829 | 019490 | Exicure Hitron Inc. | 51.58B | 675.00 | -1.17% | 7.07B |
| 830 | 023350 | Korea Engineering Consultants Corp. | 51.14B | 4,915.00 | - | 175.80B |
| 831 | 002880 | Dayou A-Tech Co.,Ltd | 50.94B | 1,133.00 | -1.73% | 566.52B |
| 832 | 009810 | Playgram Co., Ltd. | 50.58B | 333.00 | -1.77% | 255.03B |
| 833 | 092780 | DYP Co.,Ltd | 50.48B | 4,000.00 | -0.37% | 420.44B |
| 834 | 008250 | Eagon Industrial Co., Ltd. | 50.30B | 4,885.00 | -0.61% | 325.35B |
| 835 | 020760 | Iljin Display Co., Ltd. | 48.16B | 903.00 | 0.22% | 81.17B |
| 836 | 025530 | SJM Holdings Co.,Ltd. | 47.77B | 3,525.00 | -0.28% | 204.66B |
| 837 | 002360 | SH Energy & Chemical Co., Ltd. | 47.71B | 439.00 | - | 114.47B |
| 838 | 025560 | Mirae Corporation | 47.41B | 10,580.0 | 0.38% | 27.55B |
| 839 | 026940 | Bookook Steel Co., Ltd. | 47.40B | 2,380.00 | -0.21% | 177.90B |
| 840 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.13B | 1,539.00 | 0.26% | 6.44B |
| 841 | 109070 | Joosung Corperation | 47.04B | 869.00 | 1.76% | 79.86B |
| 842 | 017040 | Kwang Myung Electric Co.,Ltd | 46.83B | 1,102.00 | -1.52% | 160.89B |
| 843 | 008870 | Kumbi Corporation | 45.84B | 56,000.0 | 0.18% | 258.27B |
| 844 | 023960 | SC Engineering Co., Ltd | 45.00B | 1,183.00 | -0.59% | 185.17B |
| 845 | 308170 | CTR Mobility Co.,Ltd. | 44.60B | 5,180.00 | - | 449.82B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 44.55B | 955.00 | - | 11.68B |
| 847 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.53B | 913.00 | 0.11% | 165.54B |
| 848 | 006980 | Woosung Co., Ltd. | 44.15B | 17,200.0 | 0.12% | 589.93B |
| 849 | 049800 | Woojin Plaimm Co., Ltd. | 43.50B | 2,175.00 | 0.69% | 212.33B |
| 850 | 134790 | Sidiz.Inc. | 43.07B | 25,650.0 | 0.79% | 201.19B |
| 851 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.95B | 1,437.00 | -0.14% | 369.44B |
| 852 | 012205 | Keyang Electric Machinery Co., Ltd. | 42.95B | 3,470.00 | -0.86% | 369.44B |
| 853 | 051630 | ChinYang Chemical Corporation | 41.85B | 1,984.00 | -0.30% | 22.04B |
| 854 | 005360 | Monami Co., Ltd. | 41.76B | 2,210.00 | -0.90% | 131.85B |
| 855 | 008420 | Moonbaesteel Co.,Ltd | 41.04B | 2,175.00 | 0.23% | 147.82B |
| 856 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.35B | 4,035.00 | 1.00% | 55.68B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 40.22B | 2,670.00 | 1.14% | 125.32B |
| 858 | 012160 | Youngwire Co., Ltd. | 39.20B | 575.00 | -0.17% | 463.67B |
| 859 | 014130 | Hanexpress.Co., Ltd | 38.88B | 3,295.00 | - | 682.30B |
| 860 | 010420 | Hansol PNS Co.,Ltd. | 38.69B | 1,880.00 | 0.21% | 313.74B |
| 861 | 009460 | Hanchangpaper co., Ltd | 38.25B | 643.00 | -0.31% | 175.37B |
| 862 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 863 | 000950 | Chonbang Co., Ltd. | 37.15B | 32,600.0 | -0.15% | 53.22B |
| 864 | 143210 | Hands Corporation Ltd | 36.01B | 1,660.00 | - | 793.59B |
| 865 | 011090 | ENEX Co., LTD. | 35.70B | 602.00 | 0.50% | 251.83B |
| 866 | 005320 | ONTIDE Corp. | 35.51B | 528.00 | -1.31% | 271.85B |
| 867 | 069640 | Hansaemk Co.,Ltd. | 35.35B | 839.00 | -1.06% | 246.27B |
| 868 | 033250 | CHASYS Co., Ltd. | 35.26B | 1,101.00 | -2.48% | 95.17B |
| 869 | 090370 | Metalabs Co., Ltd. | 35.18B | 1,279.00 | 0.63% | 39.25B |
| 870 | 024890 | DAEWON Chemical Co., Ltd. | 34.81B | 854.00 | -1.16% | 135.59B |
| 871 | 044380 | JOOYONTECH CO., Ltd | 34.56B | 526.00 | -1.31% | 58.84B |
| 872 | 002070 | Vivien Corporation | 34.12B | 759.00 | 0.93% | 247.92B |
| 873 | 000760 | Rifa Co.,Ltd. | 34.10B | 12,180.0 | 0.74% | 48.31B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 33.52B | 5,230.00 | -0.19% | 99.15B |
| 875 | 432980 | MFC Co., Ltd. | 32.61B | 3,795.00 | 1.07% | 20.16B |
| 876 | 000040 | KR Motors Co., Ltd. | 32.35B | 538.00 | -2.71% | 17.00B |
| 877 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.24B | 1,597.00 | -0.19% | 149.48B |
| 878 | 004270 | Namsung Corp. | 32.07B | 1,029.00 | -0.19% | 76.02B |
| 879 | 002820 | SUN&L Co., Ltd. | 31.85B | 2,640.00 | -1.49% | 314.70B |
| 880 | 002420 | The Century Co., Ltd. | 31.76B | 5,330.00 | 0.38% | 5.47B |
| 881 | 003680 | Hansung Enterprise Co.,Ltd | 31.69B | 5,610.00 | -0.18% | 262.62B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 30.83B | 707.00 | 0.86% | 286.74B |
| 883 | 071950 | KOAS Co., Ltd. | 30.76B | 9,350.00 | 5.29% | 70.27B |
| 884 | 013000 | Sewoo Global Co., Ltd | 30.17B | 1,057.00 | 0.67% | 36.80B |
| 885 | 024070 | Wiscom Co.,Ltd. | 29.92B | 1,980.00 | -1.74% | 98.02B |
| 886 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 887 | 084870 | TBH Global Co., Ltd | 29.41B | 1,428.00 | 0.21% | 176.18B |
| 888 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.06B | 1,078.00 | 1.99% | 24.41B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.90B | 6,210.00 | - | 184.80B |
| 890 | 005820 | Wonlim Corporation | 28.90B | 14,050.0 | -2.36% | 83.27B |
| 891 | 093230 | E Investment&Development Co., Ltd. | 27.72B | 109.00 | 3.81% | 208.37B |
| 892 | 145210 | Dynamic Design Co., LTD. | 27.44B | 760.00 | -1.17% | 65.65B |
| 893 | 009140 | Kyungin Electronics Co., Ltd | 26.83B | 20,450.0 | -0.49% | 28.40B |
| 894 | 001420 | Tae Won Mulsan Co., Ltd. | 26.35B | 3,600.00 | 2.27% | 12.01B |
| 895 | 014910 | Sungmoon Electronics Co., Ltd. | 24.49B | 1,181.00 | -0.76% | 51.10B |
| 896 | 015020 | E-Starco. Co. Ltd | 24.42B | 628.00 | 0.64% | 13.18B |
| 897 | 012170 | Ascendio Co., Ltd. | 24.07B | 2,215.00 | -3.06% | 7.55B |
| 898 | 015260 | Automobile & PCB Inc. | 23.97B | 618.00 | 29.83% | 116.22B |
| 899 | 088790 | Jindo.Co., Ltd. | 23.76B | 1,909.00 | 0.79% | 58.35B |
| 900 | 001070 | Taihan Textile Co., Ltd. | 23.55B | 6,520.00 | 1.40% | 146.47B |
| 901 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 902 | 008600 | The Willbes & CO., Ltd. | 23.23B | 353.00 | - | 204.32B |
| 903 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.92B | 18,040.0 | - | 111.44B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 21.69B | 1,275.00 | 0.39% | 56.39B |
| 905 | 084670 | Dongyang Express Corp. | 21.29B | 8,190.00 | -0.49% | 122.01B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 20.13B | 1,806.00 | 0.78% | 44.85B |
| 907 | 010400 | Woojin I&S Co., Ltd. | 18.47B | 2,870.00 | -0.52% | 148.22B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 910 | 008500 | Iljeong Industrial Co.,Ltd | 13.36B | 11,310.0 | -1.05% | 39.57B |