Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,582.71T | 248,500 | -0.20% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,231.78T | 1,688,000 | -0.53% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 131.77T | 1,000,000 | - | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.11T | 1,317,000 | -1.50% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 84.65T | 367,000 | -1.21% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.25T | 365,500 | 3.98% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.29T | 1,412,000 | -0.56% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.13T | 175,800 | -3.19% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 58.50T | 1,063,000 | -6.51% | 29.95T |
| 10 | 028260 | Samsung C&T Corporation | 55.48T | 347,000 | -3.21% | 43.44T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 55.09T | 86,200.0 | -0.92% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.67T | 112,200 | -2.09% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.27T | 285,500 | -4.19% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.59T | 453,500 | -5.32% | 21.86T |
| 15 | 000270 | Kia Corporation | 47.34T | 121,800 | -1.93% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 42.60T | 177,500 | -0.73% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.57T | 547,000 | 2.82% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 37.61T | 137,600 | -2.27% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 35.38T | 394,500 | -1.38% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.96T | 202,000 | 1.92% | 93.28T |
| 21 | 034730 | SK Inc. | 31.09T | 550,000 | -3.51% | 140.48T |
| 22 | 035420 | NAVER Corporation | 30.56T | 206,000 | 0.98% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 28.97T | 194,700 | -2.31% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.43T | 661,000 | -2.07% | 21.32T |
| 25 | 316140 | Woori Financial Group Inc. | 26.72T | 36,350.0 | -1.36% | 10.86T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.32T | 82,400.0 | -4.07% | 15.00T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.19T | 700,000 | -5.28% | 4.34T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.05T | 2,689,000 | -4.07% | 6.41T |
| 29 | 005490 | POSCO Holdings Inc. | 24.65T | 332,000 | 1.84% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.97T | 339,000 | -6.74% | 32.80T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 23.21T | 1,138,000 | -2.15% | 21.37T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.18T | 141,700 | 3.66% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.10T | 222,500 | -1.11% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 20.51T | 31,350.0 | -1.88% | 97.57T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.35T | 126,500 | -4.17% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 20.09T | 271,500 | 1.31% | 47.87T |
| 37 | 011200 | HMM Co.,Ltd | 19.53T | 20,650.0 | -2.82% | 11.53T |
| 38 | 000150 | Doosan Corporation | 19.37T | 1,289,000 | 2.71% | 20.78T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.75T | 88,000.0 | -2.33% | 17.06T |
| 40 | 033780 | KT&G Corporation | 17.73T | 170,800 | -1.33% | 6.95T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.68T | 20,700.0 | -6.33% | 11.61T |
| 42 | 003550 | LG Corp. | 17.48T | 114,300 | 0.97% | 7.46T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 17.42T | 225,000 | -8.72% | 78.97T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.06T | 220,500 | 0.92% | 14.00T |
| 45 | 010950 | S-Oil Corporation | 17.01T | 148,700 | 0.07% | 37.49T |
| 46 | 024110 | Industrial Bank of Korea | 16.27T | 20,350.0 | -2.63% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.91T | 189,300 | 5.81% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.87T | 32,050.0 | -3.32% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 204,500 | -1.21% | 31.35T |
| 50 | 035720 | Kakao Corp. | 15.26T | 34,500.0 | -0.43% | 8.47T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.66T | 671,000 | -4.82% | 4.73T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.32T | 128,100 | -0.08% | 29.01T |
| 53 | 064350 | Hyundai Rotem Company | 13.58T | 121,400 | -2.41% | 6.31T |
| 54 | 278470 | APR Co., Ltd. | 13.50T | 361,500 | -2.03% | 2.29T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.03T | 69,700.0 | -7.07% | 4.13T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.96T | 129,000 | -3.01% | 4.43T |
| 57 | 030200 | KT Corporation | 12.50T | 53,000.0 | -0.38% | 27.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 11.97T | 506,000 | -1.56% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.44T | 188,700 | -1.97% | 20.70T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.02T | 29,350.0 | -1.68% | 26.41T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 10.92T | 191,200 | -1.29% | 26.42T |
| 62 | 078930 | GS Holdings Corp. | 10.80T | 115,100 | -1.12% | 27.28T |
| 63 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.40T | 232,000 | -2.93% | 2.18T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 10.16T | 25,850.0 | -2.08% | 26.52T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.15T | 370,000 | -0.94% | 4.56T |
| 66 | 323410 | KakaoBank Corp. | 10.09T | 21,150.0 | -2.08% | 1.82T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.96T | 50,800.0 | - | 9.63T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.87T | 1,277,000 | -2.52% | 2.75T |
| 69 | 047050 | Posco International Corporation | 9.36T | 54,900.0 | -3.00% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.28T | 138,100 | -0.43% | 306.09B |
| 71 | 259960 | KRAFTON, Inc. | 9.15T | 210,500 | -0.71% | 4.45T |
| 72 | 090430 | Amorepacific Corporation | 8.89T | 144,000 | -1.37% | 4.49T |
| 73 | 006260 | LS Corp. | 8.30T | 303,500 | -2.72% | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.27T | 333,000 | 0.76% | 1.51T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.77T | 19,130.0 | 1.97% | 7.70T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.76T | 86,900.0 | -0.69% | 21.21T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.68T | 104,600 | -2.61% | 1.31T |
| 78 | 352820 | HYBE Co., Ltd. | 7.34T | 173,100 | -1.48% | 3.59T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 7.31T | 240,000 | -2.24% | 2.90T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.29T | 268,500 | -2.72% | 30.78T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.15T | 58,600.0 | -3.46% | 21.87T |
| 82 | 000880 | Hanwha Corporation | 7.09T | 137,100 | -4.59% | 88.99T |
| 83 | 021240 | COWAY Co., Ltd. | 7.05T | 101,500 | 1.00% | 5.30T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.85T | 71,000.0 | 0.42% | 6.29T |
| 85 | 009830 | Hanwha Solutions Corporation | 6.43T | 28,550.0 | -0.52% | 15.59T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.39T | 134,500 | -3.79% | 6.64T |
| 87 | 377300 | Kakao Pay Corp. | 6.34T | 45,750.0 | -2.45% | 1.14T |
| 88 | 032640 | LG Uplus Corp. | 6.30T | 14,850.0 | -1.26% | 15.36T |
| 89 | 128940 | Hanmi Pharm. Co., Ltd. | 6.30T | 496,500 | 4.75% | 1.66T |
| 90 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.19T | 78,100.0 | -1.26% | 861.34B |
| 91 | 062040 | Sanil Electric Co., Ltd. | 6.05T | 187,500 | -5.30% | 589.36B |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.98T | 32,300.0 | 0.16% | 2.63T |
| 93 | 000100 | Yuhan Corporation | 5.92T | 79,300.0 | 0.25% | 2.28T |
| 94 | 241560 | Doosan Bobcat Inc. | 5.74T | 60,000.0 | -2.60% | 9.81T |
| 95 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.55T | 143,800 | 4.05% | 529.20B |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 27,900.0 | -1.41% | 4.15T |
| 97 | 000990 | DB HiTek CO., LTD. | 5.00T | 116,700 | 4.85% | 1.54T |
| 98 | 138930 | BNK Financial Group Inc. | 4.91T | 16,120.0 | 0.69% | 6.43T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.85T | 45,250.0 | -0.44% | 2.89T |
| 100 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.82T | 96,700.0 | -0.31% | 1.35T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.65T | 302,000 | 1.00% | 6.29T |
| 102 | 004020 | Hyundai Steel Company | 4.62T | 35,150.0 | 6.52% | 23.07T |
| 103 | 271560 | ORION Corp. | 4.56T | 116,000 | 0.61% | 3.58T |
| 104 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.52T | 5,970.00 | -0.83% | 33.18T |
| 105 | 454910 | Doosan Robotics Inc. | 4.50T | 69,500.0 | 0.14% | 56.14B |
| 106 | 066970 | L&F Co., Ltd. | 4.50T | 114,700 | 0.53% | 2.89T |
| 107 | 034220 | LG Display Co., Ltd. | 4.31T | 8,610.00 | -2.71% | 25.30T |
| 108 | 001040 | CJ Corporation | 4.26T | 131,500 | -1.79% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.24T | 87,300.0 | 0.23% | 2.08T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.99T | 47,800.0 | -5.53% | 1.37T |
| 111 | 036570 | NC Corporation | 3.97T | 204,000 | -1.21% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.90T | 49,200.0 | -3.91% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.80T | 203,500 | -1.21% | 3.57T |
| 114 | 002380 | KCC Corporation | 3.48T | 470,000 | -0.74% | 6.63T |
| 115 | 018880 | Hanon Systems | 3.46T | 3,370.00 | -3.02% | 11.03T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.41T | 144,500 | -1.10% | 2.93T |
| 117 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.38T | 51,600.0 | 7.95% | 415.68B |
| 118 | 023530 | Lotte Shopping Co., Ltd. | 3.38T | 115,300 | -3.43% | 14.00T |
| 119 | 008930 | Hanmi Science Co., Ltd. | 3.37T | 51,600.0 | 3.82% | 1.41T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.33T | 89,400.0 | 4.32% | 7.13T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,650.0 | 0.46% | 979.63B |
| 122 | 103590 | Iljin Electric Co.,Ltd | 3.26T | 68,400.0 | -1.87% | 2.21T |
| 123 | 004170 | SHINSEGAE Inc. | 3.23T | 368,000 | -2.13% | 7.20T |
| 124 | 036460 | Korea Gas Corporation | 3.21T | 36,900.0 | 0.27% | 34.67T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.21T | 37,800.0 | 3.14% | 11.37T |
| 126 | 192820 | Cosmax, Inc. | 3.10T | 273,000 | -1.09% | 2.66T |
| 127 | 111770 | Youngone Corporation | 3.08T | 71,900.0 | -0.69% | 4.34T |
| 128 | 028670 | Pan Ocean Co., Ltd. | 3.04T | 5,680.00 | -5.96% | 6.17T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,950.0 | -1.94% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.99T | 18,300.0 | -2.40% | 3.29T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 122,600 | -1.84% | 7.28T |
| 132 | 035250 | Kangwon Land, Inc. | 2.94T | 14,730.0 | -0.54% | 1.47T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.87T | 36,750.0 | -2.78% | 659.27B |
| 134 | 012750 | S-1 Corporation | 2.85T | 84,200.0 | -1.64% | 2.88T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.82T | 178,200 | -1.55% | 28.39T |
| 136 | 251270 | Netmarble Corporation | 2.81T | 35,150.0 | -0.71% | 2.89T |
| 137 | 011170 | Lotte Chemical Corporation | 2.76T | 64,400.0 | -1.53% | 20.17T |
| 138 | 003690 | Korean Reinsurance Company | 2.65T | 15,020.0 | -1.05% | 4.42T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.64T | 73,100.0 | -2.27% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.63T | 153,700 | -2.29% | 2.54T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.55T | 35,950.0 | 3.60% | 392.51B |
| 142 | 383220 | F&F Co., Ltd | 2.52T | 67,300.0 | 1.05% | 2.01T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,280.0 | -2.13% | 8.72T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,450.0 | -2.30% | 538.21B |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.47T | 48,600.0 | -1.42% | 162.66B |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.45T | 141,800 | -2.81% | 9.30T |
| 147 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.44T | 13,560.0 | -2.31% | 8.16T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.38T | 408,500 | -2.04% | 3.64T |
| 149 | 007340 | DN Automotive Corporation | 2.36T | 45,600.0 | -1.62% | 4.15T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,200.0 | -2.81% | 1.44T |
| 151 | 005850 | SL Corporation | 2.34T | 50,700.0 | -0.20% | 5.47T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,620.00 | -0.35% | 477.78B |
| 153 | 204320 | HL Mando Corporation | 2.28T | 48,600.0 | 0.21% | 9.59T |
| 154 | 018670 | SK Gas Co., Ltd. | 2.27T | 240,000 | -4.76% | 8.92T |
| 155 | 489790 | Hanwha Vision CO.,LTD | 2.24T | 44,450.0 | -0.56% | 1.87T |
| 156 | 112610 | CS Wind Corporation | 2.18T | 53,000.0 | 0.76% | 2.78T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,300.0 | -0.75% | 4.84T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 47,600.0 | 0.42% | 1.62T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 203,000 | 2.53% | 931.89B |
| 160 | 020150 | Lotte Energy Materials Corporation | 2.10T | 40,100.0 | 4.70% | 668.66B |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 98,200.0 | -1.01% | 4.07T |
| 162 | 483650 | d'Alba Global Co., Ltd. | 2.09T | 163,100 | -2.69% | 635.71B |
| 163 | 103140 | Poongsan Corporation | 2.08T | 76,100.0 | -2.93% | 5.34T |
| 164 | 081660 | Misto Holdings Corp. | 2.06T | 39,100.0 | -2.01% | 4.72T |
| 165 | 007070 | GS Retail Co., Ltd. | 2.05T | 24,450.0 | -5.60% | 12.26T |
| 166 | 073240 | Kumho Tire Co., Inc. | 2.03T | 7,080.00 | -0.42% | 4.77T |
| 167 | 139480 | E-MART Inc. | 2.01T | 74,200.0 | -1.07% | 28.75T |
| 168 | 004990 | LOTTE Corporation | 1.92T | 24,950.0 | -1.58% | 15.63T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 65,000.0 | 3.17% | 376.10B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,790.0 | -0.84% | 4.48T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 168,500 | -1.52% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.89T | 32,150.0 | 0.16% | 294.55B |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.80T | 48,400.0 | -2.42% | 2.98T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 46,000.0 | -2.23% | 1.29T |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.78T | 49,750.0 | -5.24% | 481.72B |
| 176 | 181710 | NHN Corporation | 1.75T | 55,400.0 | -2.64% | 2.74T |
| 177 | 120110 | Kolon Industries, Inc. | 1.73T | 53,700.0 | -2.89% | 4.98T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.70T | 49,900.0 | -0.60% | 562.80B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 36,650.0 | -3.17% | 10.01T |
| 180 | 023590 | Daou Technology Inc. | 1.67T | 40,150.0 | -2.43% | 34.82T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,000.0 | -1.82% | 6.12T |
| 182 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,880.00 | -1.01% | 6.83T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,250.00 | -0.94% | 320.71B |
| 184 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,250.0 | 5.62% | 3.89T |
| 185 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,500.0 | -0.20% | 3.67T |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.54T | 40,800.0 | -1.92% | 4.10T |
| 187 | 093370 | Foosung Co., Ltd. | 1.51T | 14,770.0 | 4.68% | 569.91B |
| 188 | 011210 | Hyundai Wia Corporation | 1.49T | 55,900.0 | -1.76% | 8.77T |
| 189 | 001800 | ORION Holdings Corp. | 1.48T | 24,450.0 | -3.17% | 3.75T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.47T | 49,850.0 | 3.53% | 1.12T |
| 191 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.45T | 142,500 | 2.37% | 298.99B |
| 192 | 006280 | GC Biopharma Corp. | 1.44T | 124,900 | -1.34% | 1.96T |
| 193 | 298020 | Hyosung TNC Corporation | 1.44T | 325,000 | -2.84% | 8.36T |
| 194 | 001120 | LX International Corp. | 1.43T | 39,800.0 | -2.09% | 17.82T |
| 195 | 000120 | CJ Logistics Corporation | 1.43T | 71,800.0 | -1.64% | 12.84T |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 123,400 | -2.99% | 598.62B |
| 197 | 012630 | HDC HOLDINGS CO.,Ltd | 1.40T | 27,950.0 | -0.89% | 5.98T |
| 198 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.37T | 15,170.0 | -3.74% | 2.35T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.35T | 16,550.0 | 5.08% | 196.31B |
| 200 | 281820 | KCTech Co., Ltd. | 1.32T | 68,900.0 | 3.30% | 476.47B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 41,250.0 | 5.10% | 121.13B |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.26T | 109,800 | -1.17% | 1.64T |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.26T | 49,500.0 | -0.50% | 1.65T |
| 204 | 001740 | SK Networks Company Limited | 1.22T | 6,300.00 | 0.96% | 6.78T |
| 205 | 280360 | Lotte Wellfood Co.,Ltd | 1.21T | 136,400 | -4.68% | 4.36T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,350.0 | -2.15% | 1.38T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,300.0 | -0.29% | 6.83T |
| 208 | 001720 | Shinyoung Securities Co., Ltd. | 1.16T | 146,200 | -0.54% | 3.62T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.16T | 53,500.0 | -0.56% | 5.57T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,400.0 | -1.52% | 1.98T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,950.00 | -0.75% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,000.0 | -1.02% | 801.59B |
| 213 | 007310 | Otoki Corporation | 1.14T | 323,500 | -2.41% | 3.75T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.13T | 21,150.0 | -2.98% | 908.17B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,745.00 | -1.35% | 5.80T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,120.0 | -1.43% | 2.45T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,720.0 | -2.23% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.01T | 56,900.0 | -1.04% | 11.60T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 989.70B | 54,200.0 | 0.93% | 2.63T |
| 220 | 003470 | Yuanta Securities Korea Co., Ltd. | 973.79B | 4,735.00 | -0.63% | 4.66T |
| 221 | 000370 | Hanwha General Insurance Co., Ltd. | 961.96B | 8,320.00 | -2.12% | 6.78T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,290.00 | -0.94% | 108.51B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 944.57B | 96,300.0 | -0.93% | 4.04T |
| 224 | 030190 | NICE Information Service Co., Ltd. | 937.54B | 16,090.0 | 0.06% | 627.80B |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 931.19B | 11,680.0 | -2.34% | 733.27B |
| 226 | 000670 | Young Poong Corporation | 929.60B | 50,500.0 | 1.10% | 3.44T |
| 227 | 077970 | STX Engine Co.,Ltd. | 929.21B | 23,150.0 | -3.74% | 838.55B |
| 228 | 079160 | CJ CGV Co., Ltd. | 925.61B | 5,590.00 | -0.53% | 2.42T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 898.33B | 59,000.0 | -0.67% | 302.31B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 876.21B | 65,900.0 | -0.90% | 1.78T |
| 231 | 034230 | Paradise Co., Ltd. | 867.06B | 9,880.00 | -1.98% | 1.19T |
| 232 | 071320 | Korea District Heating Corp. | 862.62B | 74,300.0 | -0.27% | 3.89T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 861.39B | 59,600.0 | -0.33% | 1.56T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,000.0 | -1.64% | 963.09B |
| 235 | 195870 | HAESUNG DS Co., Ltd. | 819.40B | 48,200.0 | -1.63% | 758.27B |
| 236 | 003160 | D.I Corporation | 814.11B | 29,700.0 | 1.19% | 477.31B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 811.71B | 60,800.0 | -0.82% | 2.12T |
| 238 | 499790 | GS P&L Co., Ltd. | 801.28B | 40,050.0 | -1.11% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 796.72B | 55,300.0 | -5.79% | 2.41T |
| 240 | 003850 | Boryung Corporation | 780.69B | 8,590.00 | -7.44% | 1.06T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 780.10B | 3,155.00 | -1.25% | 131.21B |
| 242 | 005180 | Binggrae Co., Ltd. | 777.19B | 87,100.0 | -0.91% | 1.53T |
| 243 | 100090 | SK oceanplant Co.,Ltd | 769.73B | 12,150.0 | -1.38% | 812.77B |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 763.36B | 907,000 | 0.11% | 1.99T |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 752.63B | 168,000 | -1.93% | 3.37T |
| 246 | 137310 | SD Biosensor, Inc. | 740.44B | 6,190.00 | -0.32% | 738.76B |
| 247 | 214320 | Innocean Worldwide Inc. | 735.20B | 18,380.0 | -0.92% | 2.15T |
| 248 | 100840 | SNT Energy Co., Ltd. | 723.26B | 36,600.0 | -0.14% | 581.81B |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 713.90B | 7,690.00 | 3.64% | - |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 703.94B | 27,600.0 | -2.30% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 697.14B | 46,700.0 | -2.61% | 2.21T |
| 252 | 003090 | Daewoong Co., Ltd. | 675.11B | 16,060.0 | -1.77% | 2.12T |
| 253 | 005880 | Korea Line Corporation | 674.54B | 2,040.00 | -2.39% | 1.20T |
| 254 | 090460 | BH Co., Ltd. | 667.16B | 19,660.0 | -2.43% | 1.86T |
| 255 | 456040 | OCI Company Ltd. | 666.07B | 74,400.0 | -1.85% | 1.99T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | -0.20% | 351.18B |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,350.00 | -1.29% | 170.66B |
| 258 | 001680 | Daesang Corporation | 653.91B | 18,300.0 | -1.67% | 4.47T |
| 259 | 005690 | Pharmicell Co., Ltd. | 651.64B | 10,860.0 | -0.91% | 23.94B |
| 260 | 009240 | Hanssem Co., Ltd. | 649.66B | 39,000.0 | -1.39% | 1.66T |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 649.53B | 138,800 | 3.43% | 563.55B |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 648.49B | 100,100 | -4.67% | 3.56T |
| 263 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.30B | 94,400.0 | 1.83% | 1.52T |
| 264 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,400.0 | - | 293.03B |
| 265 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 632.13B | 2,045.00 | -0.97% | 2.63T |
| 266 | 453340 | Hyundai Green Food Co., Ltd | 629.95B | 19,400.0 | 3.08% | 2.42T |
| 267 | 069260 | TKG Huchems Co., Ltd. | 629.67B | 16,350.0 | -0.37% | 1.26T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 624.46B | 26,100.0 | -1.32% | 996.27B |
| 269 | 014820 | Dongwon Systems Corporation | 622.73B | 21,150.0 | -0.94% | 1.41T |
| 270 | 383800 | LX Holdings Corp. | 621.38B | 8,010.00 | - | 179.46B |
| 271 | 001060 | JW Pharmaceutical Corporation | 618.65B | 27,100.0 | - | 820.86B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 248070 | Solum Co., Ltd. | 610.14B | 12,620.0 | -1.10% | 1.87T |
| 274 | 336370 | Solus Advanced Materials Co., Ltd. | 609.20B | 8,240.00 | -2.94% | 638.73B |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 608.16B | 133,000 | -1.48% | 469.05B |
| 276 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 597.52B | 7,070.00 | 4.12% | - |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 591.23B | 10,110.0 | -2.79% | 386.76B |
| 278 | 093050 | LF Corp. | 589.57B | 22,300.0 | 1.36% | 1.92T |
| 279 | 079900 | Junjin Construction & Robot Co.,Ltd. | 577.53B | 39,750.0 | -0.87% | 183.59B |
| 280 | 002350 | Nexen Tire Corporation | 576.44B | 5,680.00 | -1.56% | 3.34T |
| 281 | 108320 | LX Semicon Co., Ltd. | 572.50B | 35,200.0 | -2.09% | 1.57T |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 570.93B | 9,190.00 | -0.43% | 443.24B |
| 283 | 025540 | Korea Electric Terminal Co., Ltd. | 568.46B | 56,200.0 | - | 1.44T |
| 284 | 001530 | Di Dong Il Corporation | 560.20B | 27,050.0 | -0.37% | 633.53B |
| 285 | 017940 | E1 Corporation | 555.05B | 96,000.0 | -3.13% | 13.35T |
| 286 | 058650 | SeAH Holdings Corporation | 554.78B | 131,900 | -1.35% | 7.12T |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 549.72B | 17,770.0 | -2.31% | 1.87T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 544.45B | 18,540.0 | 0.43% | 268.41B |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 540.34B | 5,580.00 | 0.54% | 3.28T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 538.77B | 13,790.0 | -1.71% | 2.01T |
| 291 | 017900 | AUK Corp. | 536.88B | 10,660.0 | 3.80% | 133.85B |
| 292 | 003620 | KG Mobility Corp. | 532.25B | 2,620.00 | -0.38% | 4.78T |
| 293 | 033240 | Jahwa Electronics. Co., Ltd | 529.81B | 25,900.0 | -1.33% | 1.02T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 523.56B | 23,450.0 | 0.43% | 1.15T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 520.62B | 9,990.00 | -0.79% | 239.07B |
| 296 | 005810 | Poongsan Holdings Corporation | 513.40B | 36,950.0 | -1.34% | 495.41B |
| 297 | 484870 | MNC Solution Co.,Ltd | 503.65B | 18,110.0 | -1.25% | 266.42B |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 503.03B | 10,340.0 | 1.97% | 3.44T |
| 299 | 001510 | SK Securities Co., Ltd. | 498.35B | 2,350.00 | -1.47% | 2.24T |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 495.32B | 10,290.0 | 0.29% | 1.58T |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 493.43B | 7,980.00 | -0.75% | 2.31T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 491.61B | 1,668.00 | 0.97% | 1.65T |
| 303 | 452260 | Hanwha Galleria Corporation | 488.13B | 2,465.00 | -7.33% | 596.02B |
| 304 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 486.71B | 13,300.0 | -2.21% | 1.98T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 482.57B | 5,300.00 | -0.56% | 53.56B |
| 306 | 039130 | Hanatour Service Inc. | 480.28B | 32,750.0 | -1.80% | 588.78B |
| 307 | 145990 | Samyang Corporation | 477.16B | 47,500.0 | -1.25% | 2.58T |
| 308 | 377740 | BioNote, Inc. | 476.81B | 4,710.00 | -1.05% | 126.41B |
| 309 | 004710 | Hansol Technics Co., Ltd. | 476.48B | 8,970.00 | -0.88% | 1.27T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 469.47B | 14,900.0 | -0.60% | 582.33B |
| 311 | 004690 | Samchully Co.,Ltd | 463.96B | 132,800 | -1.99% | 5.33T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 461.03B | 15,510.0 | 1.17% | 1.15T |
| 313 | 008060 | Daeduck Co.,Ltd. | 457.46B | 14,000.0 | -1.48% | 1.68T |
| 314 | 002240 | Kiswire Ltd. | 455.49B | 16,880.0 | -0.12% | 1.81T |
| 315 | 192650 | DREAMTECH Co., Ltd. | 447.24B | 6,790.00 | 6.43% | 1.12T |
| 316 | 005250 | GC Corp. | 438.51B | 9,650.00 | -0.31% | 2.49T |
| 317 | 034310 | NICE Holdings Co., Ltd. | 438.19B | 12,250.0 | -2.78% | 3.43T |
| 318 | 003280 | Heung-A Shipping Co.,Ltd. | 432.96B | 1,802.00 | -1.85% | 176.34B |
| 319 | 000070 | Samyang Holdings Corporation | 427.06B | 59,800.0 | -1.65% | 3.45T |
| 320 | 317400 | Xi S&D Inc. | 424.10B | 11,140.0 | 1.46% | 1.31T |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 423.80B | 13,000.0 | - | 427.02B |
| 322 | 072710 | Nongshim Holdings Co.,Ltd. | 423.43B | 91,300.0 | -1.62% | 1.01T |
| 323 | 003030 | SeAH Steel Holdings Corporation | 422.91B | 104,600 | -0.38% | 3.95T |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 416.09B | 7,930.00 | -2.70% | 1.77T |
| 325 | 016610 | DB Securities Co., Ltd. | 413.54B | 10,250.0 | 0.10% | 2.98T |
| 326 | 014830 | UNID Company Ltd. | 408.29B | 61,500.0 | -1.44% | 1.46T |
| 327 | 306200 | SeAH Steel Corporation | 407.95B | 146,900 | -2.97% | 1.63T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 404.36B | 10,560.0 | 0.19% | 715.14B |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 403.44B | 11,080.0 | -0.27% | 78.04B |
| 330 | 403550 | SOCAR Inc. | 403.29B | 10,690.0 | 0.38% | 458.65B |
| 331 | 357120 | Koramco Life Infra Reit | 401.02B | 4,100.00 | -0.49% | 77.11B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.50B | 4,300.00 | -1.15% | 3.18T |
| 333 | 344820 | KCC GLASS Corporation | 393.80B | 24,400.0 | -1.21% | 1.98T |
| 334 | 001270 | BOOKOOK Securities Co., Ltd. | 393.14B | 51,500.0 | 0.78% | 1.46T |
| 335 | 092230 | KPX Holdings Co., Ltd. | 392.51B | 98,000.0 | -1.41% | 1.25T |
| 336 | 089590 | Jeju Air Co., Ltd. | 390.37B | 4,700.00 | -2.99% | 1.84T |
| 337 | 006220 | Jeju Bank | 387.44B | 9,910.00 | -3.32% | 167.27B |
| 338 | 092790 | NEXTEEL Co., Ltd. | 385.61B | 14,100.0 | -4.92% | 484.30B |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 383.90B | 15,200.0 | -1.81% | 516.23B |
| 340 | 002810 | Samyung Trading Co., Ltd. | 382.68B | 21,350.0 | -3.39% | 443.75B |
| 341 | 194370 | JS Corporation | 380.12B | 13,170.0 | 0.53% | 1.44T |
| 342 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 379.37B | 3,845.00 | -1.16% | 215.09B |
| 343 | 183190 | Asia Cement Co.,Ltd. | 373.45B | 10,380.0 | -1.98% | 1.04T |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 363.33B | 3,350.00 | - | 277.25B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 363.31B | 10,500.0 | -0.10% | 1.19T |
| 346 | 060980 | HL Holdings Corporation | 362.55B | 39,750.0 | -0.63% | 1.36T |
| 347 | 027410 | BGF Co., Ltd. | 360.34B | 3,745.00 | -0.53% | 468.98B |
| 348 | 029460 | KC Co., Ltd. | 359.12B | 38,750.0 | -1.15% | 814.03B |
| 349 | 105630 | Hansae Co., Ltd. | 356.81B | 8,990.00 | -0.77% | 2.03T |
| 350 | 0120G0 | Samyang Biopharm Corporation | 354.69B | 48,300.0 | 1.26% | - |
| 351 | 170900 | Dong-A ST Co., Ltd. | 346.99B | 36,000.0 | -1.37% | 860.94B |
| 352 | 104700 | KISCO Corp. | 346.64B | 9,510.00 | -0.94% | 533.62B |
| 353 | 002030 | ASIA Holdings CO., Ltd. | 346.20B | 212,500 | -2.30% | 1.92T |
| 354 | 005610 | Samlip Co., Ltd. | 339.20B | 41,200.0 | -1.55% | 3.39T |
| 355 | 015360 | INVENI Co., Ltd. | 336.29B | 14,760.0 | -0.40% | 1.31T |
| 356 | 020000 | HANDSOME Corporation | 335.26B | 15,970.0 | 2.31% | 1.55T |
| 357 | 007690 | Kukdo Chemical Co., Ltd. | 334.01B | 38,250.0 | -1.67% | 1.68T |
| 358 | 002020 | Kolon Corporation | 329.14B | 24,400.0 | -2.01% | 6.20T |
| 359 | 017810 | Pulmuone Corporate | 328.72B | 8,920.00 | -4.09% | 3.49T |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 327.34B | 2,105.00 | -1.41% | 2.26T |
| 361 | 020120 | KidariStudio, Inc. | 325.92B | 8,960.00 | -0.44% | 240.24B |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 324.90B | 16,000.0 | 0.82% | 666.68B |
| 363 | 029530 | sindoh Co.,Ltd. | 324.56B | 39,300.0 | 0.77% | 323.50B |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 323.41B | 9,430.00 | 0.43% | 596.30B |
| 365 | 001940 | KISCO Holdings Corp. | 323.34B | 26,450.0 | -1.86% | 899.40B |
| 366 | 002710 | TCC Steel Corp. | 322.95B | 11,810.0 | -4.14% | 657.79B |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 322.48B | 8,510.00 | -2.07% | 874.44B |
| 368 | 108670 | LX Hausys, Ltd. | 322.04B | 33,650.0 | -0.59% | 3.33T |
| 369 | 011760 | Hyundai Corporation | 321.89B | 26,800.0 | -1.11% | 8.67T |
| 370 | 145720 | Dentium CO., LTD | 320.81B | 37,300.0 | -1.84% | 348.09B |
| 371 | 010580 | SMBEXEL Company | 319.99B | 2,790.00 | 18.72% | 172.55B |
| 372 | 244920 | Aplus Asset Advisor Co. Ltd | 317.19B | 13,630.0 | -2.85% | 742.31B |
| 373 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 316.61B | 6,370.00 | -0.16% | 1.71T |
| 374 | 381970 | K Car Co., Ltd. | 316.36B | 6,480.00 | -1.07% | 2.24T |
| 375 | 217590 | TMC Co., Ltd. | 312.26B | 12,950.0 | 1.41% | 355.94B |
| 376 | 272450 | Jin Air Co., Ltd. | 311.11B | 5,960.00 | -1.97% | 1.01T |
| 377 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,760.00 | 0.90% | 2.48T |
| 378 | 012030 | DB Inc. | 307.75B | 1,611.00 | 0.63% | 748.19B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 306.23B | 43,150.0 | - | 949.66B |
| 380 | 123890 | Korea Asset In Trust Co., Ltd | 304.69B | 2,490.00 | -0.99% | 210.63B |
| 381 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,600.0 | - | 350.53B |
| 382 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,645.00 | -4.13% | 1.18T |
| 383 | 200880 | Seoyon E-Hwa Co., Ltd. | 303.20B | 11,030.0 | -1.69% | 4.68T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 302.01B | 8,020.00 | -3.26% | 5.76T |
| 385 | 026890 | STIC Investments, Inc. | 300.83B | 8,340.00 | -0.95% | 82.48B |
| 386 | 000430 | Daewon Kang Up Co., Ltd. | 300.39B | 4,845.00 | -0.62% | 1.70T |
| 387 | 097520 | MCNEX Co., Ltd | 299.93B | 18,720.0 | -1.68% | 1.20T |
| 388 | 105840 | Woojin Inc. | 297.65B | 14,740.0 | 0.41% | 156.41B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 297.27B | 10,070.0 | -1.66% | 652.68B |
| 390 | 005950 | ISU Chemical Co., Ltd | 296.07B | 11,260.0 | 1.90% | 2.30T |
| 391 | 001390 | KG Chemical Corporation | 295.83B | 4,375.00 | -0.57% | 9.77T |
| 392 | 096760 | JW Holdings Corporation | 295.44B | 4,280.00 | 0.23% | 1.01T |
| 393 | 010820 | FIRSTEC Co., Ltd | 292.05B | 6,010.00 | -0.99% | 136.41B |
| 394 | 025860 | Namhae Chemical Corporation | 291.05B | 6,070.00 | -0.33% | 1.74T |
| 395 | 005720 | Nexen Corporation | 287.51B | 5,640.00 | 0.18% | 3.76T |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 286.69B | 11,380.0 | -0.70% | 685.09B |
| 397 | 004360 | Sebang Co., Ltd | 284.23B | 13,640.0 | -0.07% | 1.20T |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 283.35B | 4,725.00 | -0.11% | 1.14T |
| 399 | 004430 | Songwon Industrial Co., Ltd. | 281.28B | 11,720.0 | -0.42% | 1.10T |
| 400 | 001460 | BYC Co., Ltd. | 281.12B | 37,050.0 | -2.50% | 168.07B |
| 401 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 280.10B | 10,120.0 | 1.30% | 108.14B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.17B | 18,090.0 | -1.26% | 1.16T |
| 403 | 002900 | TYM Corporation | 271.85B | 6,750.00 | -1.03% | 993.25B |
| 404 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 268.43B | 14,810.0 | -1.07% | 28.82B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.33B | 35,050.0 | 0.14% | 191.27B |
| 406 | 034830 | KOREIT | 263.27B | 1,184.00 | -0.17% | 123.46B |
| 407 | 010690 | HWASHIN CO.,Ltd | 260.96B | 7,500.00 | -0.13% | 2.00T |
| 408 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.74B | 3,705.00 | -0.94% | 42.38B |
| 409 | 003200 | Ilshin Spinning Co., Ltd | 259.69B | 11,400.0 | -6.94% | 537.89B |
| 410 | 003960 | Sajodaerim Corporation | 258.94B | 28,650.0 | -1.04% | 3.55T |
| 411 | 122900 | iMarketKorea Inc. | 258.01B | 8,150.00 | -0.61% | 3.42T |
| 412 | 033270 | Korea United Pharm Inc. | 256.79B | 17,970.0 | -1.26% | 161.44B |
| 413 | 078520 | Able C&C Co., Ltd. | 256.73B | 9,980.00 | -1.48% | 250.76B |
| 414 | 136490 | Sunjin Co.,Ltd. | 254.68B | 10,490.0 | -2.05% | 2.05T |
| 415 | 007160 | Sajo Industries Company Limited | 252.00B | 50,400.0 | - | 704.72B |
| 416 | 053690 | HanmiGlobal Co., Ltd. | 249.18B | 23,050.0 | 1.99% | 449.55B |
| 417 | 298690 | Air Busan Co., Ltd. | 245.78B | 1,509.00 | -0.26% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 245.66B | 19,300.0 | -0.36% | 732.52B |
| 419 | 084010 | Daehan Steel Co., Ltd. | 245.38B | 8,510.00 | 0.35% | 1.34T |
| 420 | 016800 | Fursys Inc. | 245.20B | 27,100.0 | -1.10% | 357.35B |
| 421 | 432320 | KB STAR REIT Co., Ltd. | 242.88B | 1,611.00 | 0.56% | 64.72B |
| 422 | 003070 | Kolon Global Corporation | 240.69B | 9,200.00 | 0.77% | 2.69T |
| 423 | 001790 | TS Corporation | 240.41B | 2,895.00 | 0.35% | 1.33T |
| 424 | 004700 | Chokwang Leather Co.,Ltd. | 238.46B | 66,200.0 | -2.22% | 174.29B |
| 425 | 005430 | Korea Airport Service Co.,Ltd. | 238.23B | 77,900.0 | -0.13% | 697.88B |
| 426 | 030210 | Daol Investment & Securities Co., Ltd. | 237.43B | 3,990.00 | -1.60% | 2.20T |
| 427 | 000680 | LS Networks Corporation Limited | 234.88B | 2,925.00 | -1.85% | 5.71T |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 005680 | Samyoung Electronics Co., Ltd | 232.87B | 12,250.0 | -0.41% | 150.76B |
| 430 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.24B | 3,615.00 | -3.08% | 3.05T |
| 431 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 231.24B | 3,765.00 | 0.40% | 114.40B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.96B | 3,825.00 | -0.13% | 33.47B |
| 433 | 044820 | Cosmax BTI, Inc. | 228.84B | 23,950.0 | 4.59% | 771.33B |
| 434 | 025000 | KPX Chemical Co.,Ltd. | 228.49B | 54,900.0 | -2.66% | 841.39B |
| 435 | 017390 | Seoul City Gas Co., Ltd. | 226.22B | 55,300.0 | -2.64% | 1.79T |
| 436 | 044450 | KSS Line Ltd. | 226.00B | 9,960.00 | -0.50% | 589.83B |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.42B | 18,390.0 | -0.86% | 274.03B |
| 438 | 005010 | Husteel Co., Ltd. | 225.03B | 3,915.00 | -2.25% | 692.93B |
| 439 | 008490 | Suheung Co., Ltd. | 224.39B | 20,150.0 | -1.95% | 765.90B |
| 440 | 091810 | Trinity Airways Co., Ltd. | 223.72B | 2,715.00 | 0.18% | 2.06T |
| 441 | 009680 | Motonic Corporation | 222.60B | 10,290.0 | -0.77% | 279.09B |
| 442 | 034120 | Seoul Broadcasting System | 220.73B | 11,900.0 | 0.25% | 1.01T |
| 443 | 900140 | LVMC Holdings | 218.98B | 1,123.00 | -1.06% | 428.48B |
| 444 | 475560 | The Born Korea | 218.27B | 14,720.0 | -0.74% | 339.16B |
| 445 | 002320 | HANJIN Logistics Corporation | 218.08B | 14,550.0 | -0.27% | 3.24T |
| 446 | 001340 | Paikkwang Industrial Co.,Ltd | 217.53B | 4,915.00 | 0.41% | 283.17B |
| 447 | 000490 | Daedong Corporation | 216.68B | 7,930.00 | -0.38% | 1.53T |
| 448 | 035510 | SHINSEGAE Information & Communication Inc. | 215.85B | 15,330.0 | -6.64% | 687.23B |
| 449 | 001250 | GS Global Corp. | 214.90B | 2,605.00 | -1.88% | 4.25T |
| 450 | 035150 | BAIKSAN Co,. Ltd | 214.12B | 10,580.0 | -2.31% | 505.17B |
| 451 | 092200 | DAE-IL Corporation | 211.17B | 5,450.00 | 1.49% | 719.41B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 210.81B | 10,440.0 | 3.16% | 342.00B |
| 453 | 017860 | DS DANSUK CO., LTD. | 209.56B | 12,160.0 | 3.05% | 1.07T |
| 454 | 298000 | Hyosung Chemical Corporation | 208.36B | 55,000.0 | -0.54% | 2.61T |
| 455 | 088260 | E Kocref Cr-Reit | 204.91B | 3,245.00 | 0.31% | 46.68B |
| 456 | 014790 | HL D&I Halla Corporation | 203.92B | 2,475.00 | -1.20% | 1.84T |
| 457 | 003720 | Samyoung Co.,Ltd. | 203.80B | 6,190.00 | -0.16% | 190.97B |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.89B | 22,750.0 | -0.22% | 3.00T |
| 459 | 000050 | Kyungbangco.Ltd | 202.81B | 8,180.00 | 0.49% | 443.23B |
| 460 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | - | 141.29B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 202.40B | 8,130.00 | -1.93% | 1.44T |
| 462 | 037270 | YG Plus, Inc. | 201.49B | 3,165.00 | -1.09% | 244.29B |
| 463 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.01B | 18,690.0 | 5.41% | 494.10B |
| 464 | 100250 | Chinyang Holdings Corp. | 200.65B | 3,110.00 | -0.96% | 283.84B |
| 465 | 000650 | Chunil Express Co., Ltd. | 200.36B | 140,000 | -0.28% | 46.90B |
| 466 | 003650 | Michang Oil Ind. Co., Ltd. | 198.20B | 131,000 | 0.92% | 416.25B |
| 467 | 011500 | Hannong Chemicals Inc. | 196.68B | 13,040.0 | 1.40% | 230.82B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 195.81B | 2,235.00 | 0.90% | 59.53B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 195.53B | 7,230.00 | 0.56% | 1.03T |
| 470 | 004560 | Hyundai Bng Steel Co., Ltd. | 192.14B | 12,450.0 | -1.58% | 767.81B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.32B | 4,035.00 | -0.25% | 983.02B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.24B | 3,845.00 | - | 522.29B |
| 473 | 003520 | Yungjin Pharm. Co., Ltd. | 190.21B | 1,040.00 | -0.29% | 158.79B |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 188.41B | 11,480.0 | 0.53% | 1.38T |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 188.35B | 10,190.0 | -0.49% | 273.47B |
| 476 | 005960 | Dongbu Corporation | 188.32B | 8,030.00 | 0.50% | 1.96T |
| 477 | 095570 | AJ Networks Co.,Ltd. | 187.73B | 4,155.00 | -0.95% | 1.17T |
| 478 | 003610 | Pangrim Co., Ltd. | 184.06B | 5,760.00 | -1.54% | 128.21B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 183.74B | 10,490.0 | -1.96% | 172.16B |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 183.52B | 38,550.0 | -0.77% | 961.64B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.16B | 3,680.00 | -1.34% | 1.25T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,960.00 | -0.60% | 143.37B |
| 483 | 487570 | HS HYOSUNG Corporation | 181.60B | 48,750.0 | -1.42% | 1.49T |
| 484 | 000480 | CR Holdings Co., LTD. | 181.32B | 4,395.00 | -0.34% | 816.71B |
| 485 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,030.0 | -4.48% | 285.09B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,470.00 | -0.80% | 2.30T |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 178.55B | 6,600.00 | -1.79% | 1.97T |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 174.48B | 16,230.0 | -1.34% | 1.26T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 173.79B | 7,930.00 | -0.63% | 2.44T |
| 490 | 039570 | HDC Labs Co., Ltd. | 173.46B | 7,540.00 | -1.44% | 615.63B |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,415.00 | -0.11% | 3.52T |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 173.14B | 5,130.00 | -1.35% | 699.16B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 8,000.00 | -0.25% | 614.64B |
| 494 | 015230 | Daechang Forging Co., Ltd. | 170.19B | 6,750.00 | - | 374.42B |
| 495 | 234080 | JW Lifescience Corporation | 169.40B | 10,940.0 | -0.55% | 253.71B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 169.01B | 6,490.00 | 0.46% | 436.46B |
| 497 | 000390 | SP Samhwa Co., Ltd. | 168.24B | 6,780.00 | 0.15% | 628.14B |
| 498 | 241590 | Hwaseung Enterprise Co., Ltd. | 168.14B | 2,800.00 | 0.90% | 1.50T |
| 499 | 013890 | Zinus, Inc | 165.98B | 7,570.00 | -1.56% | 720.89B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 165.55B | 8,000.00 | - | 780.67B |