Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,397.45T220,000-13.39%388.34T
2000660SK hynix Inc.1,129.74T1,550,000-14.65%132.08T
3402340SK Square Co., Ltd.121.82T925,000-15.60%17.03T
4005380Hyundai Motor Company84.61T364,000-9.68%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.82.09T1,114,000-15.93%11.78T
6373220LG Energy Solution, Ltd.73.48T314,000-5.71%23.50T
7207940Samsung Biologics Co.,Ltd.71.52T1,549,0000.26%4.81T
8105560KB Financial Group Inc.58.59T165,200-4.29%17.20T
9032830Samsung Life Insurance Co., Ltd.55.94T285,000-8.51%24.36T
10329180HD Hyundai Heavy Industries Co., Ltd.51.05T451,000-7.30%19.67T
11028260Samsung C&T Corporation48.75T306,000-9.87%41.47T
12055550Shinhan Financial Group Co., Ltd.47.89T100,156-3.91%16.56T
13000270Kia Corporation47.33T122,400-6.13%115.63T
14012450Hanwha Aerospace Co., Ltd.45.02T882,000-1.89%26.97T
15034020Doosan Enerbility Co., Ltd.41.44T64,700.0-8.74%17.57T
16012330Hyundai Mobis Co.,Ltd41.34T440,000-5.07%61.93T
17068270Celltrion, Inc.40.68T177,400-0.73%4.47T
18035420NAVER Corporation33.66T210,000-6.67%12.49T
19086790Hana Financial Group Inc.33.16T123,000-5.82%12.96T
20006400Samsung SDI Co., Ltd.29.75T382,000-11.37%13.67T
21010120LS ELECTRIC Co., Ltd.29.74T175,500-12.25%5.31T
22034730SK Inc.29.50T541,000-13.16%128.55T
23066570LG Electronics Inc.29.08T157,600-8.53%90.19T
24267260HD Hyundai Electric Co., Ltd.28.69T705,000-11.54%4.10T
25000810Samsung Fire & Marine Insurance Co., Ltd.25.28T609,000-5.58%22.00T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.03T354,000-6.47%31.30T
27042660Hanwha Ocean Co., Ltd.24.82T81,200.0-8.56%12.85T
28005490POSCO Holdings Inc.23.77T299,000-5.38%69.53T
29015760Korea Electric Power Corporation23.24T33,650.0-7.04%97.60T
30316140Woori Financial Group Inc.23.21T31,750.0-4.08%10.11T
31298040Hyosung Heavy Industries Corporation21.64T2,324,000-11.47%6.25T
32010130Korea Zinc Company, Ltd.20.98T950,000-7.68%18.83T
33138040Meritz Financial Group Inc.19.28T118,100-5.97%19.79T
34096770SK Innovation Co., Ltd.19.03T112,700-3.43%83.48T
35011200HMM Co.,Ltd18.86T19,990.0-3.20%10.76T
36033780KT&G Corporation18.86T182,7000.05%6.79T
37051910LG Chem, Ltd.17.84T240,500-7.50%45.60T
38010140Samsung Heavy Industries Co., Ltd.17.68T20,750.0-8.39%11.06T
39017670SK Telecom Co., Ltd.17.51T82,200.0-16.04%17.04T
40042700HANMI Semiconductor Co., Ltd.17.03T179,500-12.23%480.19B
41024110Industrial Bank of Korea17.03T20,450.0-4.22%9.04T
42035720Kakao Corp.16.32T35,650.0-3.78%8.29T
43000150Doosan Corporation15.81T1,046,000-12.62%20.55T
44010950S-Oil Corporation15.60T129,500-5.06%34.20T
45006800Mirae Asset Securities Co., Ltd.15.57T33,050.0-10.80%28.90T
46018260Samsung SDS Co., Ltd.15.51T202,500-6.90%13.79T
47086280Hyundai Glovis Co., Ltd.15.34T190,800-6.70%31.35T
48079550LIG Defense&Aerospace Co., Ltd.15.23T697,0000.14%4.57T
49011070LG Innotek Co., Ltd.14.53T514,000-16.29%22.45T
50003550LG Corp.14.26T93,100.0-4.71%7.12T
51047810Korea Aerospace Industries, Ltd.13.94T143,000-2.19%4.09T
52267250HD Hyundai Co., Ltd.13.75T194,600-7.55%73.77T
53064350Hyundai Rotem Company13.38T122,600-7.47%6.31T
54278470APR Co., Ltd.13.27T333,500-5.92%1.85T
55030200KT Corporation13.00T53,600.0-1.47%28.18T
56003670Posco Future M Co., Ltd.12.77T132,900-7.45%2.85T
57071050Korea Investment Holdings Co., Ltd.12.04T193,200-9.08%20.01T
58272210Hanwha Systems Co., Ltd.11.78T61,600.0-2.22%3.78T
59259960KRAFTON, Inc.10.70T245,500-1.01%3.82T
60000720Hyundai Engineering & Construction Co.,Ltd.10.55T94,300.0-8.98%29.89T
61005940NH Investment & Securities Co., Ltd.10.24T27,500.0-5.98%26.51T
62323410KakaoBank Corp.10.16T21,300.0-3.84%1.77T
63005830DB Insurance Co., Ltd.9.91T159,000-2.69%20.88T
64003490Korean Airlines Co.,Ltd.9.76T25,250.0-4.54%25.39T
65307950Hyundai Autoever Corporation9.37T341,500-13.32%4.35T
66003230Samyang Foods Co., Ltd.9.19T1,183,000-3.03%2.54T
670126Z0Samsung Epis Holdings Co., Ltd.9.12T367,000-6.38%1.51T
68028050Samsung E&A Co., Ltd.8.65T44,150.0-7.35%9.20T
69443060HD Hyundai Marine Solution CO.,LTD.8.61T192,000-6.80%2.07T
70047050Posco International Corporation8.59T50,400.0-4.36%32.65T
71016360Samsung Securities Co.,Ltd.8.30T93,000.0-8.28%15.69T
72078930GS Holdings Corp.8.23T88,100.0-3.82%25.80T
73161390Hankook Tire & Technology Co., Ltd.8.14T66,700.0-4.44%21.55T
74352820HYBE Co., Ltd.8.02T188,800-16.09%2.85T
75039490Kiwoom Securities Co., Ltd.7.87T272,000-9.33%19.30T
76090430Amorepacific Corporation7.36T118,800-3.81%4.32T
77006260LS Corp.7.33T268,000-12.13%34.46T
78180640Hanjin Kal7.29T109,000-1.54%305.29B
79021240COWAY Co., Ltd.6.40T91,200.0-1.19%5.12T
80326030SK Biopharmaceuticals Co., Ltd.6.23T79,500.0-2.93%790.25B
81032640LG Uplus Corp.6.21T14,620.0-0.61%15.51T
82000880Hanwha Corporation6.11T86,800.0-7.46%79.59T
83377300Kakao Pay Corp.6.05T41,800.0-6.59%1.05T
84064400LG CNS Co., Ltd.5.99T61,800.0-7.76%6.23T
85267270HD Construction Equipment Co., Ltd.5.86T122,800-8.77%5.17T
86241560Doosan Bobcat Inc.5.78T60,400.0-5.92%9.93T
87138930BNK Financial Group Inc.5.62T17,270.0-4.69%6.03T
88001440Taihan Cable & Solution Co., Ltd.5.57T25,150.0-11.75%3.86T
89047040Daewoo Engineering & Construction Co., Ltd.5.45T13,430.0-11.53%7.93T
90000100Yuhan Corporation5.37T70,700.0-1.81%2.22T
91029780Samsung Card Co., Ltd.5.36T47,450.0-5.48%2.87T
92175330JB Financial Group Co., Ltd.5.34T27,300.0-5.04%2.61T
93007660ISU Petasys Co., Ltd.5.24T71,400.0-16.78%1.18T
94271560ORION Corp.5.13T129,900-0.08%3.46T
95128940Hanmi Pharm. Co., Ltd.4.75T374,500-4.10%1.55T
96353200DAEDUCK ELECTRONICS Co., Ltd.4.55T91,300.0-16.55%1.20T
97004170SHINSEGAE Inc.4.53T465,500-9.96%7.11T
98000500GAON CABLE Co., Ltd.4.52T151,800-16.87%2.67T
99034220LG Display Co., Ltd.4.47T9,000.00-6.83%25.30T
100062040Sanil Electric Co., Ltd.4.45T145,800-12.38%553.44B
101036570NC Corporation4.36T225,000-3.23%1.70T
102001040CJ Corporation4.34T125,400-6.35%45.87T
103009830Hanwha Solutions Corporation4.10T23,950.0-8.59%14.12T
104051900LG H&H Co., Ltd.3.97T255,500-0.20%6.23T
105454910Doosan Robotics Inc.3.92T60,400.0-8.76%42.99B
106111770Youngone Corporation3.68T86,400.0-0.46%4.15T
107004020Hyundai Steel Company3.65T25,800.0-7.03%22.91T
108000990DB HiTek CO., LTD.3.58T84,800.0-14.08%1.47T
109082740Hanwha Engine Co., Ltd.3.57T42,750.0-10.00%1.40T
110023530Lotte Shopping Co., Ltd.3.47T122,700-5.03%13.86T
111010060OCI Holdings Company Ltd.3.44T184,500-10.44%3.32T
112018880Hanon Systems3.44T3,355.00-6.68%11.01T
113052690KEPCO Engineering & Construction Company, Inc.3.38T88,800.0-8.55%532.10B
114088350Hanwha Life Insurance Co., Ltd.3.23T4,295.00-5.71%28.82T
115483650d'Alba Global Co., Ltd.3.19T256,000-1.35%577.22B
116251270Netmarble Corporation3.01T37,000.0-0.94%2.86T
117036460Korea Gas Corporation2.97T34,150.0-2.71%34.80T
118022100Posco Dx Company Ltd.2.97T18,020.0-7.78%1.02T
119097950CJ Cheiljedang Corporation2.91T187,300-3.75%27.75T
120031210Seoul Guarantee Insurance Company2.91T41,700.0-2.91%2.54T
121139130iM Financial Group Co., Ltd.2.89T16,750.0-7.41%3.10T
122383220F&F Co., Ltd2.87T76,700.0-1.41%1.99T
123035250Kangwon Land, Inc.2.87T14,370.0-0.83%1.49T
124001450Hyundai Marine & Fire Insurance Co., Ltd.2.86T38,450.0-3.27%16.09T
125066970L&F Co., Ltd.2.82T71,600.0-12.15%2.53T
126011780Kumho Petro Chemical Co.,Ltd2.75T115,400-5.02%6.79T
127069960Hyundai Department Store Co. Ltd.2.72T127,400-7.08%4.08T
128028670Pan Ocean Co., Ltd.2.70T5,060.00-3.44%5.55T
129002380KCC Corporation2.69T380,500-8.75%6.51T
130302440SK bioscience Co.,Ltd.2.65T33,700.0-3.30%665.42B
131103590Iljin Electric Co.,Ltd2.62T55,500.0-11.20%2.09T
132026960Dong Suh Companies Inc.2.57T26,050.0-2.07%539.37B
133004800Hyosung Corporation2.54T139,300-8.42%2.41T
134005850SL Corporation2.53T51,600.0-6.18%5.39T
135012750S-1 Corporation2.48T72,800.0-0.68%2.89T
136450080Ecopro Materials Co., Ltd.2.47T31,550.0-9.60%392.51B
137006360GS Engineering & Construction Corporation2.47T25,500.0-12.37%11.79T
138017800Hyundai Elevator Co., Ltd2.46T68,000.0-4.23%2.42T
139011790SKC Co., Ltd.2.45T71,800.0-11.90%1.90T
140009420Hanall Biopharma Co., Ltd.2.41T44,700.0-5.89%159.06B
141011170Lotte Chemical Corporation2.41T57,200.0-5.77%18.57T
142003690Korean Reinsurance Company2.40T13,600.0-2.51%4.43T
143000240Hankook & Company Co., Ltd.2.36T24,950.0-0.40%1.45T
144279570K Bank Co.,Ltd.2.34T5,780.00-3.67%510.67B
145081660Misto Holdings Corp.2.34T44,150.0-0.34%4.52T
146161890Kolmar Korea Co., Ltd.2.33T98,900.0-3.51%2.80T
147008930Hanmi Science Co., Ltd.2.30T33,250.0-6.34%1.38T
148375500DL E&C Co.,Ltd.2.25T57,500.0-10.02%7.32T
149009970Youngone Holdings Co., Ltd.2.22T201,000-1.23%4.97T
150004370Nongshim Co., Ltd.2.20T377,0000.13%3.56T
151018670SK Gas Co., Ltd.2.19T229,000-5.57%8.48T
152282330BGF Retail Co., Ltd.2.17T124,000-1.20%9.17T
153007070GS Retail Co., Ltd.2.13T24,700.0-3.14%12.06T
154139480E-MART Inc.2.12T79,300.0-4.11%28.87T
155005440Hyundai G.F. Holdings Co., Ltd.2.12T11,720.0-5.41%8.10T
156014680Hansol Chemical Co., Ltd.2.10T198,800-11.84%906.27B
157192820Cosmax, Inc.2.09T184,600-4.10%2.49T
158002790AMOREPACIFIC Holdings Corp.1.99T24,250.0-2.61%4.68T
159051600KEPCO Plant Service & Engineering Co.,Ltd.1.99T44,250.0-4.94%1.64T
160007340DN Automotive Corporation1.99T36,650.0-4.43%3.81T
161204320HL Mando Corporation1.92T40,900.0-8.91%9.50T
162030000Cheil Worldwide Inc.1.91T18,820.0-1.62%4.53T
163489790Hanwha Vision CO.,LTD1.87T37,050.0-11.26%1.78T
164071970HD-Hyundai Marine Engine Co., Ltd.1.86T54,700.0-16.62%452.84B
165085620MIRAE ASSET Life Insurance Co., Ltd.1.80T14,930.0-8.96%6.66T
166008770Hotel Shilla Co.,Ltd1.79T46,400.0-2.52%4.15T
167462870SHIFT UP Corporation1.77T30,100.0-1.47%294.55B
168439260Daehan Shipbuilding Co., Ltd.1.77T46,350.0-7.67%1.23T
169004990LOTTE Corporation1.74T22,650.0-3.41%15.58T
170073240Kumho Tire Co., Inc.1.70T5,920.00-3.90%4.66T
171395400SK Reits Co., Ltd.1.69T5,570.00-1.59%253.48B
172112610CS Wind Corporation1.66T37,650.0-5.99%2.74T
173475150SK eternix Co., Ltd.1.66T48,700.0-14.71%387.23B
174103140Poongsan Corporation1.64T59,800.0-6.56%5.16T
175003540Daishin Securities Co.,Ltd1.59T24,400.0-6.15%4.89T
176457190ISU Specialty Chemical Co., Ltd.1.57T52,100.0-9.23%376.10B
177120110Kolon Industries, Inc.1.56T50,100.0-7.73%4.88T
178001800ORION Holdings Corp.1.56T25,400.0-2.12%3.59T
179006040Dongwon Industries Co., Ltd.1.54T34,950.0-0.57%9.79T
180336260Doosan Fuel Cell Co., Ltd.1.54T23,350.0-22.17%499.89B
181020150Lotte Energy Materials Corporation1.54T26,400.0-10.20%679.40B
182281820KCTech Co., Ltd.1.51T65,200.0-14.77%461.31B
183322000HD Hyundai Energy Solutions Co.,Ltd.1.51T111,700-17.14%567.30B
184011210Hyundai Wia Corporation1.49T53,300.0-4.82%8.60T
185000120CJ Logistics Corporation1.46T73,100.0-2.53%12.51T
186023590Daou Technology Inc.1.45T34,950.0-8.39%23.23T
187069620Daewoong Pharmaceutical Co., Ltd1.45T125,900-1.87%1.59T
188020560Asiana Airlines, Inc.1.42T6,880.00-3.24%6.87T
189089860LOTTE rental co.,ltd.1.41T38,850.0-2.88%2.96T
190006280GC Biopharma Corp.1.41T119,500-3.47%2.04T
191298020Hyosung TNC Corporation1.39T312,500-3.70%7.84T
192229640LS Eco Energy Ltd.1.37T44,750.0-1.02T
193001120LX International Corp.1.36T36,600.0-2.92%16.87T
194001740SK Networks Company Limited1.35T7,000.00-10.37%6.85T
195294870IPARK Hyundai Development Company1.32T19,950.0-4.77%3.92T
196097230HJ Shipbuilding & Construction Co., Ltd.1.31T14,800.0-8.42%2.13T
197181710NHN Corporation1.24T36,250.0-0.41%2.59T
198082640Tong Yang Life Insurance Co., Ltd.1.22T7,950.00-3.99%3.49T
199001430SeAH Besteel Holdings Corporation1.22T33,900.0-6.35%3.72T
200007810Korea Circuit Co., Ltd.1.18T47,300.0-16.43%1.58T
201192080DoubleUGames Co., Ltd.1.18T60,100.0-1.80%762.90B
202005070Cosmo Advanced Materials & Technology Co., Ltd.1.17T31,300.0-10.83%121.13B
203361610SK IE Technology Co., Ltd.1.16T13,450.0-5.55%239.51B
204004000LOTTE Fine Chemical Co., Ltd.1.13T44,550.0-3.57%1.82T
205006340Daewon Cable. Co., Ltd.1.09T13,600.0-2.72%662.52B
206007310Otoki Corporation1.08T316,000-0.47%3.71T
207001720Shinyoung Securities Co., Ltd.1.07T136,500-6.76%2.75T
208012630HDC HOLDINGS CO.,Ltd1.07T20,050.0-7.18%6.28T
209000080HITEJINRO Co., Ltd.1.06T15,230.0-0.39%2.48T
210330590LOTTE REIT Co., Ltd.1.05T3,670.000.82%141.76B
211017960Hankuk Carbon Co., Ltd.1.04T20,200.0-11.01%896.07B
212300720Hanil Cement Co., Ltd.1.02T13,880.0-2.12%1.42T
213030610Kyobo Securities Co.,Ltd.1.02T9,120.00-6.75%5.19T
214005300Lotte Chilsung Beverage Co., Ltd.977.90B99,700.0-1.19%4.01T
215000210DL Holdings CO., LTD.971.05B44,700.0-7.74%5.22T
216009450Kyung Dong Navien Co., Ltd.927.88B61,300.0-4.52%1.56T
217034230Paradise Co., Ltd.906.55B9,910.00-4.07%1.16T
218032350Lotte Tour Development Co., Ltd.904.88B11,530.0-3.51%687.68B
219006120SK Discovery Co., Ltd.897.25B49,300.0-5.01%11.05T
220451800Hanwha REIT Co., Ltd.896.20B4,975.003.32%108.51B
221185750Chong Kun Dang Pharmaceutical Corp.889.38B67,000.0-2.33%1.74T
222280360Lotte Wellfood Co.,Ltd881.12B100,800-2.61%4.27T
223077970STX Engine Co.,Ltd.877.03B21,850.0-11.00%839.21B
224093370Foosung Co., Ltd.868.77B8,100.00-18.76%505.89B
225003530Hanwha Investment & Securities Co., Ltd.861.89B3,930.00-8.82%3.43T
226003470Yuanta Securities Korea Co., Ltd.854.72B4,155.00-7.56%3.67T
227030190NICE Information Service Co., Ltd.824.67B14,100.0-2.42%615.96B
228365550ESR Kendall Square REIT Co., Ltd.820.71B3,335.00-0.60%119.12B
229192400Cuckoo Holdings Co., Ltd.804.93B25,900.0-929.39B
230079160CJ CGV Co., Ltd.795.62B4,805.00-3.90%2.32T
231100090SK oceanplant Co.,Ltd789.10B12,630.0-14.83%882.91B
232003570Snt Dynamics Co.,Ltd.787.41B31,600.0-5.95%741.81B
233195870HAESUNG DS Co., Ltd.783.70B52,900.0-704.57B
234071320Korea District Heating Corp.763.04B61,800.0-6.22%3.86T
235214320Innocean Worldwide Inc.758.00B18,890.0-1.97%2.17T
236137310SD Biosensor, Inc.747.62B6,110.00-2.24%718.78B
237285130SK Chemicals Co.,Ltd737.53B37,950.0-5.24%2.48T
238298050HS Hyosung Advanced Materials Corporation722.17B152,500-5.40%3.26T
239003240Taekwang Industrial Co., Ltd.709.49B842,000-5.92%1.87T
240001820SAMWHA CAPACITOR Co.,LTD707.90B68,200.0-17.33%294.92B
241036530SNT Holdings Co., Ltd.704.91B47,950.0-1.64%2.25T
242499790GS P&L Co., Ltd.700.38B35,400.0-6.72%517.57B
243003090Daewoong Co., Ltd.699.07B16,630.0-2.00%2.08T
244002350Nexen Tire Corporation680.44B6,760.00-0.88%3.26T
245003850Boryung Corporation673.31B7,970.00-2.81%1.03T
246004490Sebang Global Battery Co., Ltd.662.18B49,600.0-5.34%2.14T
247000400Lotte Non - Life Insurance Co., Ltd.656.86B2,055.00-3.29%2.75T
248002960Hankook Shell Oil Co.,Ltd.652.60B502,000-1.18%346.24B
249456040OCI Company Ltd.646.37B66,900.0-7.34%1.98T
250064960SNT Motiv Co., Ltd.643.53B25,450.0-5.74%995.79B
251248070Solum Co., Ltd.642.17B13,430.0-7.19%1.78T
252000370Hanwha General Insurance Co., Ltd.640.54B5,540.00-5.62%6.57T
253000670Young Poong Corporation636.25B33,300.0-4.72%3.19T
254293940Shinhan Alpha REIT Co., Ltd.633.73B5,240.00-1.69%170.66B
255009240Hanssem Co., Ltd.632.47B38,100.0-1.55%1.70T
256001680Daesang Corporation626.05B17,520.0-2.23%4.38T
257001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
258025540Korea Electric Terminal Co., Ltd.606.90B60,000.0-5.06%1.42T
259453340Hyundai Green Food Co., Ltd598.78B18,440.0-0.81%2.38T
260093050LF Corp.597.51B22,150.0-1.99%1.91T
261383800LX Holdings Corp.595.72B7,680.00-2.41%162.77B
262317450Myung In Pharmaceutical LTD.595.68B40,800.0-4.67%289.14B
263005180Binggrae Co., Ltd.594.17B66,600.0-0.89%1.49T
264075580Sejin Heavy Industries Co., Ltd.588.96B10,740.0-8.75%391.43B
265005690Pharmicell Co., Ltd.586.11B9,770.00-8.69%23.94B
266000640Dong-A Socio Holdings Co., Ltd.582.67B89,000.01.14%1.45T
267268280Miwon Specialty Chemical Co., Ltd.579.35B119,700-0.25%535.53B
268114090Grand Korea Leisure Co., Ltd.576.49B9,320.00-3.92%423.74B
269005090SGC Energy Co.,Ltd.574.13B39,100.0-10.22%2.45T
270014820Dongwon Systems Corporation572.88B19,640.0-2.29%1.37T
271003620KG Mobility Corp.572.72B2,830.00-4.53T
272002840Miwon Commercial Co., Ltd.569.03B125,500-0.32%450.21B
273006650Korea Petrochemical Ind. Co., Ltd.564.50B91,400.0-5.77%3.45T
274069260TKG Huchems Co., Ltd.561.75B14,640.0-3.49%1.15T
275178920PI Advanced Materials Co., Ltd.560.31B18,040.0-5.45%263.38B
276005880Korea Line Corporation554.48B1,718.00-4.87%1.22T
277108320LX Semicon Co., Ltd.552.17B33,950.0-10.66%1.55T
278003300Hanil Holdings Co., Ltd.550.03B17,300.0-3.03%1.92T
279007700F&F Holdings Co., Ltd.548.54B13,300.0-5.27%1.99T
280001060JW Pharmaceutical Corporation548.34B23,100.0-3.75%789.95B
281094800Mirae Asset Asia Pacific Real Estate 1 Investment Company543.08B5,850.00-6.85%-
282010780IS DongSeo Co., Ltd.534.15B17,970.0-4.92%1.37T
283336370Solus Advanced Materials Co., Ltd.522.51B6,370.00-8.87%651.05B
284484870MNC Solution Co.,Ltd508.87B16,110.0-13.06%266.42B
285448730Samsung FN REIT Co., Ltd.507.15B5,620.000.90%53.56B
286001530Di Dong Il Corporation505.46B23,650.0-3.07%608.63B
287017940E1 Corporation503.01B87,000.0-3.23%11.21T
288058650SeAH Holdings Corporation496.62B116,400-3.08%6.79T
289003160D.I Corporation496.14B18,100.0-13.60%427.95B
290033240Jahwa Electronics. Co., Ltd490.95B21,450.0-10.63%948.40B
291006110Sam-A Aluminium Company, Limited490.00B30,500.0-5.86%272.80B
292016380KG Dongbu Steel Co.,Ltd.489.99B5,190.00-3.19T
293009410Taeyoung Engineering & Construction Co.,Ltd.483.58B1,625.00-4.02%1.89T
294284740CUCKOO Homesys Co., Ltd478.72B21,350.0-3.61%1.12T
295090460BH Co., Ltd.478.16B14,730.0-9.35%1.83T
296005810Poongsan Holdings Corporation474.33B33,300.0-3.76%455.65B
297100840SNT Energy Co., Ltd.473.28B23,950.0-8.59%614.43B
298039130Hanatour Service Inc.463.15B29,900.0-3.70%593.28B
299008060Daeduck Co.,Ltd.455.62B12,800.0-9.54%1.53T
300001500Hyundai Motor Securities Co.,Ltd.451.38B7,320.00-8.16%1.98T
301377740BioNote, Inc.445.75B4,390.00-5.18%122.44B
302145990Samyang Corporation441.68B43,500.0-2.03%2.55T
303034310NICE Holdings Co., Ltd.441.51B12,700.0-1.09%3.29T
304005250GC Corp.439.49B9,490.00-1.96%2.49T
305002240Kiswire Ltd.437.41B16,350.0-3.02%1.80T
306417310Koramco The One REIT436.32B10,840.00.46%-
307460860Dongkuk Steel Mill Company Limited432.09B8,760.00-4.68%3.34T
308161000Aekyungchemical Co., Ltd.427.73B8,120.00-8.35%1.45T
309020000HANDSOME Corporation425.89B19,830.0-4.43%1.52T
310079900Junjin Construction & Robot Co.,Ltd.424.98B29,250.0-8.59%187.80B
311072710Nongshim Holdings Co.,Ltd.424.36B88,700.0-3.06%933.13B
312002810Samyung Trading Co., Ltd.421.22B23,200.0-1.28%440.31B
313003030SeAH Steel Holdings Corporation418.59B104,000-3.61%3.80T
314249420Ildong Pharmaceutical Co., Ltd.414.96B13,170.0-6.33%572.95B
315004690Samchully Co.,Ltd404.03B114,900-2.63%5.27T
316000070Samyang Holdings Corporation403.50B56,500.0-3.91%3.35T
317001510SK Securities Co., Ltd.403.28B1,930.00-10.44%1.57T
318357120Koramco Life Infra Reit402.00B4,130.00-0.48%77.11B
319014830UNID Company Ltd.396.34B59,700.0-4.33%1.40T
320019170Shinpoong Pharmaceutical Co.,Ltd394.59B7,630.00-2.55%233.80B
321031430Shinsegae International Co., Ltd.392.37B10,880.0-4.06%1.15T
322001270BOOKOOK Securities Co., Ltd.389.58B51,200.0-5.19%1.15T
323003280Heung-A Shipping Co.,Ltd.380.58B1,590.00-6.47%175.06B
324003000Bukwang Pharmaceutical Co., Ltd.380.35B3,850.00-5.52%200.68B
325403550SOCAR Inc.369.91B9,340.00-4.21%436.32B
326381970K Car Co., Ltd.368.60B7,190.00-4.77%2.41T
327027410BGF Co., Ltd.368.48B3,850.00-4.70%468.41B
328105630Hansae Co., Ltd.367.44B9,060.00-2.89%1.94T
329194370JS Corporation361.55B11,990.0-3.77%1.30T
330271940Iljin Hysolus Co., Ltd.358.41B9,870.00-7.93%78.04B
331001200Eugene Investment & Securities Co.,Ltd.357.25B3,915.00-7.99%2.14T
332015360INVENI Co., Ltd.355.15B13,900.0-3.27%1.37T
333452260Hanwha Galleria Corporation353.66B1,775.00-6.82%572.06B
334344820KCC GLASS Corporation351.55B21,900.0-3.74%1.92T
335104700KISCO Corp.347.00B9,520.00-0.10%482.11B
336170900Dong-A ST Co., Ltd.345.54B36,950.0-830.27B
337306200SeAH Steel Corporation345.16B126,500-6.57%1.55T
338060980HL Holdings Corporation344.88B36,250.0-4.73%1.33T
339002020Kolon Corporation343.56B23,250.0-8.82%5.99T
340006220Jeju Bank342.08B9,050.00-4.54%164.85B
341089590Jeju Air Co., Ltd.342.02B4,155.00-2.12%1.71T
342016610DB Securities Co., Ltd.336.50B8,400.00-5.30%2.25T
343009900Myoung Shin Industrial Co.,Ltd335.81B6,400.00-6.16%1.67T
344029530sindoh Co.,Ltd.334.47B40,500.0-2.17%323.47B
345130660Korea Electric Power Industrial Development Co., Ltd326.00B10,000.0-9.91%411.51B
346092230KPX Holdings Co., Ltd.325.78B82,900.0-2.81%1.18T
347005420Cosmo Chemical Co., Ltd.325.33B8,620.00-6.10%686.06B
348126560Hyundai Futurenet Co., Ltd.324.83B2,900.00-3.17%268.71B
349008730Youlchon Chemical Co.,Ltd.324.14B13,070.0-4.88%479.77B
350017810Pulmuone Corporate323.92B8,780.00-2.34%3.44T
351005950ISU Chemical Co., Ltd322.10B12,250.0-10.06%1.89T
352005610Samlip Co., Ltd.321.78B39,050.0-1.64%3.37T
353183190Asia Cement Co.,Ltd.319.49B8,880.00-4.10%1.04T
354108670LX Hausys, Ltd.314.30B32,050.0-3.46%3.21T
355001940KISCO Holdings Corp.312.66B25,950.0-0.19%837.70B
356007690Kukdo Chemical Co., Ltd.312.11B36,650.0-5.54%1.49T
357002030ASIA Holdings CO., Ltd.311.99B191,7000.10%1.91T
358005720Nexen Corporation310.77B6,000.00-3.85%3.66T
359004430Songwon Industrial Co., Ltd.305.52B12,280.0-3.53%1.03T
360009160SIMPAC Co., Ltd.305.28B4,595.00-4.87%1.18T
361003920Namyang Dairy Products Co., Ltd299.88B41,900.0-2.56%923.71B
362002990KUMHO Engineering & Construction Co., Ltd.297.51B8,120.00-14.07%2.00T
363016590Shindaeyang Paper Co., Ltd.295.49B10,000.0-3.75%638.75B
364126720Soosan Industries Co., Ltd.293.45B21,000.0-4.55%344.06B
365024720Kolmar Holdings Co.,Ltd.292.20B8,520.00-3.51%629.63B
366092790NEXTEEL Co., Ltd.286.02B10,820.0-7.91%494.87B
367105840Woojin Inc.285.33B12,850.0-9.06%160.42B
368026890STIC Investments, Inc.282.88B7,850.00-1.26%87.73B
3690120G0Samyang Biopharm Corporation282.56B38,150.0-8.51%-
370018250Aekyung Industrial Co., Ltd.281.90B11,190.0-3.28%662.24B
371097520MCNEX Co., Ltd280.66B17,300.0-5.00%1.23T
372200880Seoyon E-Hwa Co., Ltd.279.42B10,340.0-4.61%4.64T
373011760Hyundai Corporation278.65B22,100.0-4.74%7.77T
374123890Korea Asset In Trust Co., Ltd277.77B2,200.00-3.08%158.04B
375001390KG Chemical Corporation277.67B3,995.00-3.27%9.37T
376002310Asia Paper Manufacturing. Co., Ltd276.63B7,300.00-3.44%861.20B
377001230Dongkuk Holdings Co.,Ltd.275.87B1,678.00-5.41%2.09T
378025860Namhae Chemical Corporation274.75B5,530.00-3.49%1.66T
379078520Able C&C Co., Ltd.274.73B10,060.0-5.81%247.67B
380084690Daesang Holdings Co., Ltd.274.39B7,250.00-3.72%5.65T
381012030DB Inc.274.32B1,550.00-668.33B
382011930Shinsung E&G Co.,Ltd.274.27B13,660.0-10.66%604.84B
383272450Jin Air Co., Ltd.273.53B5,000.00-4.58%1.01T
384003960Sajodaerim Corporation270.56B29,450.0-2.65%3.53T
385096760JW Holdings Corporation266.38B3,715.00-3.51%973.26B
386029460KC Co., Ltd.265.05B28,600.0-773.12B
387037710Gwangju Shinsegae. Co. ,Ltd.264.66B35,050.0-5.01%187.45B
388217590TMC Co., Ltd.263.35B10,930.0-10.92%339.73B
389286940LOTTE INNOVATE Co.,Ltd262.95B16,890.0-2.82%1.17T
390004360Sebang Co., Ltd262.19B12,680.0-3.21%1.22T
391192650DREAMTECH Co., Ltd.259.52B3,940.00-7.73%1.15T
392017900AUK Corp.257.86B5,120.00-9.70%131.70B
393002900TYM Corporation257.50B5,970.00-7.59%993.29B
394334890IGIS Value Plus REIT Co., Ltd.253.49B3,620.00-0.82%42.38B
395001750Hanyang Securities Co. Ltd.252.02B18,950.0-4.29%732.52B
396244920Aplus Asset Advisor Co. Ltd247.78B10,960.0-2.58%710.78B
397010690HWASHIN CO.,Ltd247.76B7,130.00-8.71%1.99T
398005680Samyoung Electronics Co., Ltd247.51B12,520.0-3.84%148.54B
399015860ILJIN Holdings Co.,Ltd.247.40B5,380.00-6.11%2.35T
400033270Korea United Pharm Inc.247.21B17,300.0-1.20%161.44B
401010820FIRSTEC Co., Ltd246.38B5,070.00-7.82%136.41B
402034830KOREIT245.95B1,108.00-2.21%111.06B
403058430POSCO STEELEON Co., Ltd.243.82B4,070.00-7.50%1.13T
404005430Korea Airport Service Co.,Ltd.243.43B77,700.0-3.84%684.30B
405298690Air Busan Co., Ltd.242.36B1,489.000.07%128.73B
406007160Sajo Industries Company Limited240.00B46,350.0-3.44%694.49B
407091810Trinity Airways Co., Ltd.237.75B555.00-3.65%1.96T
408404990Shinhan Seobu T&D REIT Co., Ltd.236.15B3,845.00-0.90%58.85B
409003070Kolon Global Corporation235.23B8,630.00-4.32%2.67T
410145720Dentium CO., LTD235.11B38,050.0-4.76%341.00B
411000680LS Networks Corporation Limited234.88B2,845.00-4.53%3.88T
412004710Hansol Technics Co., Ltd.234.37B6,350.00-14.88%1.23T
413001460BYC Co., Ltd.234.33B30,650.0-6.13%164.14B
414348950JR Global REIT233.30B1,182.00-144.33B
415016800Fursys Inc.231.78B25,900.0-2.81%352.09B
416004700Chokwang Leather Co.,Ltd.231.25B64,200.00.31%174.29B
417122900iMarketKorea Inc.230.63B7,190.00-1.91%3.15T
418136490Sunjin Co.,Ltd.229.23B9,150.00-5.08%1.97T
419317400Xi S&D Inc.226.13B5,960.00-15.46%1.35T
420298000Hyosung Chemical Corporation226.07B60,000.0-8.12%2.35T
421900140LVMC Holdings224.00B1,148.00-4.57%421.07B
422008490Suheung Co., Ltd.223.84B20,100.0-3.37%743.02B
423001790TS Corporation222.30B2,570.00-1.15%1.34T
424009290Kwang Dong Pharmaceutical Co., Ltd.221.79B5,920.00-2.15%1.69T
425044450KSS Line Ltd.221.03B9,630.00-1.63%563.54B
426002320HANJIN Logistics Corporation220.49B14,660.0-3.23%3.11T
4270030R0Dashin Value REIT Co.,Ltd.218.20B3,685.00-0.67%32.24B
428017390Seoul City Gas Co., Ltd.217.46B53,300.0-2.38%1.81T
429084010Daehan Steel Co., Ltd.217.12B7,530.00-4.32%1.26T
430432320KB STAR REIT Co., Ltd.215.89B1,432.00-4.34%64.72B
431003520Yungjin Pharm. Co., Ltd.215.63B1,179.00-3.28%158.79B
432009680Motonic Corporation215.03B9,940.00-0.50%276.63B
433005500Samjin Pharmaceuticals Co., Ltd.215.00B17,540.0-2.12%274.03B
434034120Seoul Broadcasting System214.98B11,290.0-2.59%992.58B
435003650Michang Oil Ind. Co., Ltd.212.88B140,700-0.35%416.25B
436002710TCC Steel Corp.212.86B8,120.00-8.35%630.52B
437003200Ilshin Spinning Co., Ltd209.45B9,880.00-2.27%521.26B
438000430Daewon Kang Up Co., Ltd.209.25B3,385.00-4.78%1.65T
439001250GS Global Corp.205.83B2,495.00-7.59%4.19T
440134380Miwon Chemicals Co., Ltd.204.55B10,110.0-0.20%306.73B
441025000KPX Chemical Co.,Ltd.202.78B48,650.0-2.51%795.67B
442000050Kyungbangco.Ltd202.31B8,210.00-3.07%421.22B
443475560The Born Korea201.81B13,690.0-2.28%330.13B
444017860DS DANSUK CO., LTD.201.03B11,320.0-984.90B
445037270YG Plus, Inc.200.22B3,145.00-4.26%230.50B
446003720Samyoung Co.,Ltd.199.52B6,060.00-3.96%170.30B
447028100Dong-Ah Geological Engineering Company Ltd.199.29B16,560.0-0.66%487.63B
448001340Paikkwang Industrial Co.,Ltd198.89B4,505.00-5.36%277.80B
449005010Husteel Co., Ltd.197.22B3,510.00-5.01%606.41B
450000540Heungkuk Fire&Marine Insurance Co., Ltd.196.90B3,100.00-3.28%3.05T
451014790HL D&I Halla Corporation196.87B2,495.00-1.80T
452004980Sungshin Cement Co., Ltd196.54B7,470.00-5.32%1.27T
453030210Daol Investment & Securities Co., Ltd.195.77B3,290.00-4.08%1.65T
454013890Zinus, Inc193.39B8,740.00-1.24%802.81B
455000480CR Holdings Co., LTD.193.29B4,645.00-0.85%830.22B
456000650Chunil Express Co., Ltd.193.08B135,000-7.09%45.93B
457033920Muhak Co., Ltd.192.82B7,280.00-2.41%142.13B
458095570AJ Networks Co.,Ltd.191.09B4,230.00-0.94%1.11T
459117580Daesung Energy Co., Ltd.190.91B6,690.00-4.70%1.03T
460035150BAIKSAN Co,. Ltd190.79B9,650.00-3.50%500.82B
461088260E Kocref Cr-Reit190.66B3,010.00-4.14%46.44B
462053210KT Skylife Co., Ltd.190.61B4,025.00-2.07%980.31B
463053690HanmiGlobal Co., Ltd.190.37B15,430.0-12.38%438.34B
464241590Hwaseung Enterprise Co., Ltd.189.04B3,000.00-3.85%1.49T
465044820Cosmax BTI, Inc.187.56B19,630.0-4.01%696.08B
466001630Chong Kun Dang Holdings Corp.186.85B37,600.0-4.20%952.66B
467100250Chinyang Holdings Corp.185.63B2,905.00-1.86%282.94B
468000490Daedong Corporation185.10B6,240.00-8.24%1.48T
469001130Daehan Flour Mills Co.,Ltd183.63B11,130.0-2.11%1.37T
470000140Hitejinro Holdings Co., Ltd.182.87B8,050.00-3.59%2.46T
471102460REYON Pharmaceutical Co., Ltd.182.49B9,860.00-0.90%145.22B
472016580Whan In Pharm Co.,Ltd.182.44B9,770.00-1.01%266.19B
473025560Mirae Corporation181.95B7,150.00-29.97%66.77B
474377190D&D platform REIT Co., Ltd.178.57B2,020.00-2.18%59.53B
475339770Kyochon Food&Beverage Co., Ltd.175.58B3,530.00-4.47%516.12B
476102260DONGSUNG CHEMICAL Co., Ltd.173.46B3,370.00-3.30%1.21T
477003610Pangrim Co., Ltd.172.87B5,300.00-2.03%126.25B
478016450Hansae Yes24 Holdings Co., Ltd170.87B4,300.00-1.15%3.42T
479010580SMBEXEL Company170.66B1,444.00-5.99%172.55B
480011500Hannong Chemicals Inc.170.38B11,140.0-8.24%211.44B
481039570HDC Labs Co., Ltd.168.40B7,330.00-2.91%631.29B
482033530Sjg Sejong Co.,Ltd167.18B5,850.00-5.34%1.93T
483400760NH All-One REIT Co., Ltd.166.44B2,990.00-1.32%55.78B
484002150Dohwa Engineering Co., Ltd.166.15B4,860.00-2.61%696.42B
485003220Daewon Pharmaceutical Co., Ltd.166.11B7,480.00-3.48%605.66B
486004380Samick THK Co., Ltd.166.01B7,580.00-5.49%228.23B
487234080JW Lifescience Corporation165.99B10,720.0-4.29%252.72B
488000320NOROO Holdings Co., Ltd.164.68B15,490.0-5.09%1.25T
489014710SAJO SEAFOOD Co.,Ltd164.26B9,540.000.42%258.29B
490002100Kyung Nong Corporation163.82B9,050.00-1.31%356.00B
491462520Chosun Refractories Co.,Ltd.163.76B13,820.0-2.61%533.11B
492007860Seoyon Co., Ltd.163.24B7,120.00-5.32%5.03T
493004560Hyundai Bng Steel Co., Ltd.161.46B10,630.0-5.34%753.52B
494226320It'S Hanbul Co., Ltd.160.66B9,120.00-3.29%159.75B
495092200DAE-IL Corporation159.63B4,160.00-9.57%729.38B
496005960Dongbu Corporation158.93B6,340.00-6.21%1.78T
497213500Hansol Paper Co., Ltd.158.84B6,680.00-3.19%2.27T
498013580Kyeryong Construction Industrial Co., Ltd.157.93B19,150.0-2.89T
499001780Aluko Co., Ltd.157.74B1,560.00-4.24%548.89B
500035510SHINSEGAE Information & Communication Inc.157.49B11,980.0-6.41%693.71B