Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 653.92T | 99,000.0 | -1.59% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 418.39T | 580,000 | -4.29% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 108.34T | 449,000 | -3.02% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 59.19T | 268,500 | -1.10% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 59.19T | 202,000 | -1.22% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 53.53T | 603,000 | 2.90% | 15.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 50.47T | 78,800.0 | 0.51% | 16.30T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 50.37T | 958,000 | -2.15% | 19.25T |
| 10 | 105560 | KB Financial Group Inc. | 45.81T | 126,800 | -2.08% | 14.89T |
| 11 | 000270 | Kia Corporation | 45.31T | 117,400 | 0.34% | 111.04T |
| 12 | 068270 | Celltrion, Inc. | 41.83T | 189,900 | -3.16% | 3.75T |
| 13 | 402340 | SK Square Co., Ltd. | 40.30T | 304,500 | 4.64% | 890.10B |
| 14 | 042660 | Hanwha Ocean Co., Ltd. | 40.11T | 130,900 | 1.39% | 12.71T |
| 15 | 035420 | NAVER Corporation | 38.08T | 256,000 | 0.39% | 11.30T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.66T | 78,200.0 | -1.76% | 15.06T |
| 17 | 028260 | Samsung C&T Corporation | 35.96T | 220,500 | 0.46% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 35.96T | 137,600 | -1.99% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 31.65T | 50,900.0 | 3.25% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.87T | 438,500 | 0.46% | 27.61T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 30.23T | 828,000 | -1.43% | 3.73T |
| 22 | 051910 | LG Chem, Ltd. | 29.91T | 404,000 | 0.50% | 47.18T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.58T | 153,600 | - | 32.43T |
| 24 | 035720 | Kakao Corp. | 26.70T | 60,700.0 | -1.14% | 7.77T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 26.25T | 294,000 | -1.34% | 59.40T |
| 26 | 086790 | Hana Financial Group Inc. | 24.91T | 92,300.0 | -0.86% | 8.44T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 24.76T | 309,000 | -2.52% | 13.16T |
| 28 | 006405 | Samsung SDI Co., Ltd. | 24.76T | 188,400 | -3.38% | 13.16T |
| 29 | 005490 | POSCO Holdings Inc. | 23.78T | 314,500 | 0.16% | 70.02T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.38T | 26,200.0 | -0.38% | 10.20T |
| 31 | 064350 | Hyundai Rotem Company | 21.48T | 194,600 | -1.12% | 5.65T |
| 32 | 096770 | SK Innovation Co., Ltd. | 20.35T | 122,000 | -0.57% | 77.52T |
| 33 | 096775 | SK Innovation Co., Ltd. | 20.35T | 79,900.0 | -3.50% | 77.52T |
| 34 | 298040 | Hyosung Heavy Industries Corporation | 20.17T | 2,128,000 | 0.14% | 5.32T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 20.05T | 1,103,000 | -2.82% | 14.28T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.94T | 476,500 | -3.64% | 18.14T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.42T | 110,900 | -9.02% | 16.42T |
| 38 | 316140 | Woori Financial Group Inc. | 19.37T | 26,050.0 | -1.70% | 11.31T |
| 39 | 003670 | Posco Future M Co., Ltd. | 18.59T | 209,000 | -0.24% | 3.15T |
| 40 | 011200 | HMM Co.,Ltd | 18.15T | 19,240.0 | -0.93% | 12.18T |
| 41 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | -0.73% | 7.52T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 16.01T | 226,500 | 5.35% | 67.99T |
| 43 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 15.95T | 215,500 | 1.17% | 10.63T |
| 44 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 15.95T | 99,800.0 | 1.84% | 10.63T |
| 45 | 000150 | Doosan Corporation | 15.86T | 975,000 | 7.62% | 18.72T |
| 46 | 000155 | Doosan Corporation | 15.86T | 616,000 | 8.83% | 18.72T |
| 47 | 066570 | LG Electronics Inc. | 15.78T | 89,700.0 | -1.86% | 88.11T |
| 48 | 066575 | LG Electronics Inc. | 15.78T | 50,300.0 | -2.90% | 88.11T |
| 49 | 033780 | KT&G Corporation | 15.02T | 142,100 | -0.42% | 6.23T |
| 50 | 034730 | SK Inc. | 14.61T | 268,000 | 3.88% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.96T | 470,000 | 3.75% | 4.61T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.01T | 168,200 | 0.36% | 14.04T |
| 53 | 003550 | LG Corp. | 12.85T | 83,600.0 | 0.84% | 7.46T |
| 54 | 003555 | LG Corp. | 12.85T | 66,500.0 | -2.78% | 7.46T |
| 55 | 042700 | HANMI Semiconductor Co., Ltd. | 12.55T | 132,300 | 5.33% | 685.56B |
| 56 | 352820 | HYBE Co., Ltd. | 12.37T | 305,500 | 3.74% | 2.46T |
| 57 | 086280 | Hyundai Glovis Co., Ltd. | 12.24T | 163,200 | -2.04% | 29.38T |
| 58 | 030200 | KT Corporation | 12.08T | 49,900.0 | -0.40% | 27.97T |
| 59 | 259960 | KRAFTON, Inc. | 11.91T | 267,000 | -1.11% | 2.87T |
| 60 | 006800 | Mirae Asset Securities Co., Ltd. | 11.50T | 22,800.0 | -1.08% | 18.03T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 11.50T | 10,010.0 | -0.10% | 18.03T |
| 62 | 017670 | SK Telecom Co., Ltd. | 11.42T | 53,900.0 | -0.37% | 17.32T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.84T | 113,900 | 2.43% | 3.53T |
| 64 | 323410 | KakaoBank Corp. | 10.35T | 21,500.0 | -0.92% | 1.62T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 10.33T | 1,396,000 | 0.79% | 2.00T |
| 66 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.20T | 127,200 | -2.38% | 620.28B |
| 67 | 010950 | S-Oil Corporation | 10.10T | 85,700.0 | -0.70% | 34.37T |
| 68 | 272210 | Hanwha Systems Co., Ltd. | 9.99T | 53,400.0 | 0.56% | 3.20T |
| 69 | 007660 | ISU Petasys Co., Ltd. | 9.65T | 125,800 | -4.33% | 926.43B |
| 70 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.55T | 244,000 | 1.88% | 4.92T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 9.42T | 166,800 | -1.71% | 9.41T |
| 72 | 071055 | Korea Investment Holdings Co., Ltd. | 9.42T | 126,500 | -3.14% | 9.41T |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.39T | 209,500 | -2.10% | 1.88T |
| 74 | 079550 | LIG Nex1 Co., Ltd. | 9.28T | 412,500 | -2.94% | 3.76T |
| 75 | 000100 | Yuhan Corporation | 9.20T | 125,000 | 3.14% | 2.17T |
| 76 | 000105 | Yuhan Corporation | 9.20T | 111,700 | -1.41% | 2.17T |
| 77 | 047050 | Posco International Corporation | 9.10T | 53,400.0 | 0.95% | 32.60T |
| 78 | 278470 | APR Co., Ltd. | 8.18T | 218,500 | -0.46% | 1.01T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 7.98T | 21,650.0 | 0.23% | 21.88T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 7.98T | 24,000.0 | -0.21% | 21.88T |
| 81 | 090430 | Amorepacific Corporation | 7.91T | 127,200 | -0.16% | 4.14T |
| 82 | 090435 | Amorepacific Corporation | 7.91T | 45,300.0 | 2.49% | 4.14T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.90T | 21,150.0 | -0.24% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.90T | 19,000.0 | -2.51% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.57T | 126,100 | -4.76% | 20.10T |
| 86 | 039490 | Kiwoom Securities Co., Ltd. | 7.56T | 293,500 | 1.91% | 12.06T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 59,200.0 | -0.50% | 15.30T |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 7.18T | 80,400.0 | - | 9.66T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.17T | 61,700.0 | -3.44% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.17T | 52,200.0 | - | 30.68T |
| 91 | 377300 | Kakao Pay Corp. | 6.96T | 51,500.0 | -0.96% | 854.58B |
| 92 | 032640 | LG Uplus Corp. | 6.70T | 15,550.0 | -0.06% | 15.15T |
| 93 | 180640 | Hanjin Kal | 6.50T | 99,200.0 | -4.15% | 285.51B |
| 94 | 18064K | Hanjin Kal | 6.50T | 35,550.0 | 3.49% | 285.51B |
| 95 | 034220 | LG Display Co., Ltd. | 6.46T | 12,910.0 | -2.12% | 26.44T |
| 96 | 021240 | COWAY Co., Ltd. | 6.34T | 88,300.0 | -2.75% | 4.66T |
| 97 | 000880 | Hanwha Corporation | 6.32T | 89,200.0 | -1.87% | 66.10T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 472,000 | -0.42% | 1.50T |
| 99 | 011070 | LG Innotek Co., Ltd. | 5.80T | 245,000 | 1.03% | 21.23T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,600.0 | 1.32% | -214.73B |
| 101 | 078930 | GS Holdings Corp. | 5.62T | 58,900.0 | -1.17% | 24.99T |
| 102 | 078935 | GS Holdings Corp. | 5.62T | 49,250.0 | 0.51% | 24.99T |
| 103 | 064400 | LG CNS Co., Ltd. | 5.61T | 56,600.0 | -2.25% | 6.13T |
| 104 | 006260 | LS Corp. | 5.57T | 201,000 | 4.09% | 28.95T |
| 105 | 001040 | CJ Corporation | 5.55T | 174,600 | 6.99% | 44.25T |
| 106 | 001045 | CJ Corporation | 5.55T | 88,700.0 | -2.53% | 44.25T |
| 107 | 00104K | CJ Corporation | 5.55T | 147,800 | 3.87% | 44.25T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.43T | 56,700.0 | -0.87% | 8.53T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.18T | 189,000 | 4.42% | 3.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.15T | 26,300.0 | 0.96% | 9.17T |
| 111 | 454910 | Doosan Robotics Inc. | 4.91T | 73,700.0 | -2.64% | 31.34B |
| 112 | 009830 | Hanwha Solutions Corporation | 4.81T | 27,650.0 | -1.43% | 14.19T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.81T | 21,650.0 | -1.37% | 14.19T |
| 114 | 138930 | BNK Financial Group Inc. | 4.75T | 14,910.0 | -1.32% | 2.89T |
| 115 | 066970 | L&F Co., Ltd. | 4.62T | 129,200 | -3.22% | 1.60T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.60T | 24,750.0 | -0.80% | 3.41T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.51T | 24,250.0 | -1.62% | 2.47T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.48T | 294,000 | -2.33% | 6.63T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.41T | 145,300 | 0.97% | 415.20B |
| 120 | 251270 | Netmarble Corporation | 4.41T | 53,800.0 | -2.54% | 2.64T |
| 121 | 036570 | NCSOFT Corporation | 4.40T | 232,000 | 0.22% | 1.51T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.32T | 61,800.0 | -1.75% | 368.12B |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.28T | 54,700.0 | 0.18% | 534.91B |
| 124 | 004020 | Hyundai Steel Company | 4.20T | 31,950.0 | -0.62% | 22.75T |
| 125 | 271560 | ORION Corp. | 4.17T | 106,800 | 1.33% | 3.27T |
| 126 | 011790 | SKC Co., Ltd. | 4.01T | 117,800 | 1.99% | 1.78T |
| 127 | 022100 | Posco Dx Company Ltd. | 3.92T | 25,950.0 | -5.81% | 1.25T |
| 128 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.67T | 52,600.0 | -0.75% | 2.38T |
| 129 | 036460 | Korea Gas Corporation | 3.64T | 41,750.0 | 1.09% | 38.45T |
| 130 | 011170 | Lotte Chemical Corporation | 3.56T | 84,000.0 | -1.41% | 19.39T |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.55T | 91,200.0 | -2.15% | 497.19B |
| 132 | 082740 | Hanwha Engine Co., Ltd. | 3.53T | 42,350.0 | 2.29% | 788.33B |
| 133 | 097950 | CJ Cheiljedang Corporation | 3.51T | 228,000 | 0.66% | 29.38T |
| 134 | 097955 | CJ Cheiljedang Corporation | 3.51T | 138,100 | -1.00% | 29.38T |
| 135 | 035250 | Kangwon Land, Inc. | 3.47T | 17,300.0 | 0.06% | 1.45T |
| 136 | 111770 | Youngone Corporation | 3.28T | 77,000.0 | 11.27% | 3.76T |
| 137 | 002380 | KCC Corporation | 3.15T | 428,000 | 5.16% | 6.60T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.96T | 81,900.0 | 0.12% | 2.72T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.95T | 121,900 | 0.74% | 7.32T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.95T | 63,700.0 | 0.16% | 7.32T |
| 141 | 000990 | DB HiTek CO., LTD. | 2.83T | 68,400.0 | -2.84% | 1.21T |
| 142 | 103140 | Poongsan Corporation | 2.82T | 102,200 | -0.78% | 4.81T |
| 143 | 383220 | F&F Co., Ltd | 2.80T | 75,100.0 | 0.67% | 1.88T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.78T | 58,400.0 | -1.68% | 1.90T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.78T | 81,900.0 | 0.74% | 351.59B |
| 146 | 026960 | Dong Suh Companies Inc. | 2.75T | 27,850.0 | 0.54% | 506.17B |
| 147 | 008930 | Hanmi Science Co., Ltd. | 2.74T | 40,900.0 | 0.37% | 1.32T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.67T | 422,500 | -2.65% | 3.47T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.66T | 13,900.0 | -1.28% | 4.05T |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.65T | 94,000.0 | -0.63% | 412.99B |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.60T | 223,000 | 0.90% | 810.90B |
| 152 | 018880 | Hanon Systems | 2.58T | 3,805.00 | -2.44% | 10.51T |
| 153 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.56T | 50,500.0 | -1.37% | 900.36B |
| 154 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.56T | 14,240.0 | 5.09% | 900.36B |
| 155 | 361610 | SK IE Technology Co., Ltd. | 2.56T | 31,200.0 | -0.79% | 250.97B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.56T | 27,000.0 | -2.00% | 1.41T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.55T | 67,800.0 | 4.31% | 1.21T |
| 158 | 012750 | S-1 Corporation | 2.54T | 75,400.0 | 0.94% | 2.85T |
| 159 | 004990 | LOTTE Corporation | 2.44T | 31,800.0 | 0.47% | 15.54T |
| 160 | 00499K | LOTTE Corporation | 2.44T | 31,950.0 | 0.31% | 15.54T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.40T | 52,400.0 | -0.19% | 1.53T |
| 162 | 489790 | Hanwha Vision CO.,LTD | 2.40T | 47,600.0 | 3.70% | 1.48T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.37T | 263,500 | 1.54% | 7.43T |
| 164 | 004800 | Hyosung Corporation | 2.36T | 134,700 | -8.37% | 2.44T |
| 165 | 009420 | Hanall Biopharma Co., Ltd. | 2.35T | 43,700.0 | 4.80% | 150.09B |
| 166 | 081660 | Misto Holdings Corp. | 2.34T | 41,500.0 | 3.49% | 4.38T |
| 167 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.31T | 3,075.00 | -1.76% | 24.43T |
| 168 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,650.0 | 0.91% | 4.51T |
| 169 | 002795 | AMOREPACIFIC Holdings Corp. | 2.27T | 12,090.0 | -0.41% | 4.51T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 28,950.0 | -0.17% | 15.66T |
| 171 | 139130 | iM Financial Group Co., Ltd. | 2.25T | 14,250.0 | -1.25% | 2.74T |
| 172 | 030000 | Cheil Worldwide Inc. | 2.24T | 22,150.0 | 0.68% | 4.40T |
| 173 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.23T | 34,000.0 | -0.15% | 521.82B |
| 174 | 462870 | SHIFT UP Corporation | 2.21T | 37,050.0 | -1.07% | 276.12B |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.18T | 22,750.0 | 4.36% | 1.85T |
| 176 | 139480 | E-MART Inc. | 2.13T | 79,500.0 | 0.76% | 29.02T |
| 177 | 010060 | OCI Holdings Company Ltd. | 2.09T | 117,500 | -4.63% | 3.49T |
| 178 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 72,900.0 | 0.14% | 13.70T |
| 179 | 003690 | Korean Reinsurance Company | 2.05T | 11,610.0 | 0.78% | 4.59T |
| 180 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 93,400.0 | 2.75% | 4.39T |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 2.01T | 45,600.0 | -0.65% | 9.24T |
| 182 | 028670 | Pan Ocean Co., Ltd. | 1.98T | 3,725.00 | -1.32% | 5.63T |
| 183 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,300 | -0.86% | 1.49T |
| 184 | 020150 | Lotte Energy Materials Corporation | 1.97T | 37,550.0 | 1.62% | 760.76B |
| 185 | 004170 | SHINSEGAE Inc. | 1.95T | 222,000 | 3.02% | 6.72T |
| 186 | 282330 | BGF Retail Co., Ltd. | 1.92T | 111,100 | 1.00% | 8.99T |
| 187 | 009970 | Youngone Holdings Co., Ltd. | 1.92T | 165,300 | 2.35% | 4.56T |
| 188 | 000120 | CJ Logistics Corporation | 1.88T | 94,900.0 | 0.42% | 12.18T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.84T | 22,050.0 | 0.46% | 11.74T |
| 190 | 008770 | Hotel Shilla Co.,Ltd | 1.81T | 48,000.0 | 4.92% | 3.96T |
| 191 | 008775 | Hotel Shilla Co.,Ltd | 1.81T | 39,300.0 | 0.77% | 3.96T |
| 192 | 192820 | Cosmax, Inc. | 1.80T | 158,800 | 1.66% | 2.30T |
| 193 | 112610 | CS Wind Corporation | 1.76T | 41,500.0 | -2.35% | 3.03T |
| 194 | 020560 | Asiana Airlines, Inc. | 1.75T | 8,500.00 | -0.23% | 8.26T |
| 195 | 003540 | Daishin Securities Co.,Ltd | 1.74T | 28,900.0 | -3.51% | 3.16T |
| 196 | 003545 | Daishin Securities Co.,Ltd | 1.74T | 21,750.0 | 5.07% | 3.16T |
| 197 | 003547 | Daishin Securities Co.,Ltd | 1.74T | 20,350.0 | -2.86% | 3.16T |
| 198 | 204320 | HL Mando Corporation | 1.74T | 36,950.0 | 0.14% | 9.27T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.70T | 52,300.0 | -0.57% | 121.13B |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.65T | 40,950.0 | -2.85% | 8.16T |
| 201 | 37550K | DL E&C Co.,Ltd. | 1.65T | 22,600.0 | -3.62% | 8.16T |
| 202 | 023590 | Daou Technology Inc. | 1.65T | 38,300.0 | -1.42% | 14.88T |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.64T | 19,650.0 | 7.44% | 576.31B |
| 204 | 006360 | GS Engineering & Construction Corporation | 1.61T | 18,950.0 | 1.77% | 12.85T |
| 205 | 483650 | d'Alba Global Co., Ltd. | 1.60T | 127,300 | -2.08% | 411.14B |
| 206 | 005850 | SL Corporation | 1.60T | 34,800.0 | 1.46% | 4.96T |
| 207 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.60T | 52,900.0 | 1.93% | 376.10B |
| 208 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.59T | 93,400.0 | 0.65% | 3.48T |
| 209 | 006280 | GC Biopharma Corp. | 1.58T | 138,500 | -0.65% | 1.79T |
| 210 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,250.00 | -1.50% | 284.18B |
| 211 | 161890 | Kolmar Korea Co., Ltd. | 1.54T | 65,400.0 | 1.87% | 2.60T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.53T | 5,310.00 | -3.98% | 4.78T |
| 213 | 011210 | Hyundai Wia Corporation | 1.48T | 55,000.0 | -1.08% | 8.25T |
| 214 | 484870 | MNC Solution Co.,Ltd | 1.47T | 160,800 | -0.99% | 266.42B |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.43T | 3,475.00 | -0.29% | 8.99T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.42T | 28,200.0 | -8.74% | 820.61B |
| 217 | 285130 | SK Chemicals Co.,Ltd | 1.41T | 76,000.0 | 3.12% | 2.08T |
| 218 | 28513K | SK Chemicals Co.,Ltd | 1.41T | 31,650.0 | -0.63% | 2.08T |
| 219 | 034230 | Paradise Co., Ltd. | 1.37T | 14,910.0 | -0.86% | 1.10T |
| 220 | 007310 | Otoki Corporation | 1.34T | 386,000 | -1.03% | 3.62T |
| 221 | 120110 | Kolon Industries, Inc. | 1.33T | 44,450.0 | 5.83% | 4.93T |
| 222 | 120115 | Kolon Industries, Inc. | 1.33T | 25,050.0 | 3.51% | 4.93T |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,490.00 | -2.08% | 8.23T |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,870.0 | -0.79% | 2.57T |
| 225 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,270.0 | -0.52% | 2.57T |
| 226 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.27T | 9,720.00 | 0.10% | 4.59T |
| 227 | 077970 | STX Engine Co.,Ltd. | 1.26T | 31,400.0 | 1.62% | 764.54B |
| 228 | 100090 | SK oceanplant Co.,Ltd | 1.24T | 19,850.0 | -1.73% | 859.94B |
| 229 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 151,100 | -1.82% | 1.84T |
| 230 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 17,770.0 | -0.84% | 1.54T |
| 231 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 46,800.0 | -2.19% | 1.72T |
| 232 | 006120 | SK Discovery Co., Ltd. | 1.22T | 62,500.0 | 1.46% | 9.67T |
| 233 | 006125 | SK Discovery Co., Ltd. | 1.22T | 39,700.0 | 0.51% | 9.67T |
| 234 | 071320 | Korea District Heating Corp. | 1.22T | 105,200 | -3.57% | 4.04T |
| 235 | 000500 | GAON CABLE Co., Ltd. | 1.21T | 73,400.0 | -0.27% | 2.20T |
| 236 | 007340 | DN Automotive Corporation | 1.21T | 23,600.0 | 0.21% | 3.56T |
| 237 | 294870 | HDC Hyundai Development Company | 1.21T | 19,040.0 | -0.31% | 4.28T |
| 238 | 001800 | ORION Holdings Corp. | 1.19T | 19,830.0 | 1.64% | 3.32T |
| 239 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,050.0 | -0.47% | 2.87T |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.17T | 19,560.0 | 1.29% | 382.13B |
| 241 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,300 | 0.85% | 3.99T |
| 242 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 68,600.0 | 0.29% | 3.99T |
| 243 | 005690 | Pharmicell Co., Ltd. | 1.16T | 19,270.0 | 10.30% | 23.94B |
| 244 | 137310 | SD Biosensor, Inc | 1.14T | 9,240.00 | -2.74% | 702.55B |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 86,000.0 | -0.81% | 1.66T |
| 246 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,895.00 | -0.51% | 139.91B |
| 247 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 5,170.00 | -4.44% | 2.54T |
| 248 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 9,070.00 | -2.79% | 2.54T |
| 249 | 229640 | LS Eco Energy Ltd. | 1.12T | 37,650.0 | -4.80% | 935.07B |
| 250 | 001120 | LX International Corp. | 1.12T | 31,000.0 | 0.49% | 16.61T |
| 251 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,425.00 | 1.96% | 117.39B |
| 252 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,600 | 0.74% | 4.09T |
| 253 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,350.00 | -1.68% | 3.26T |
| 254 | 003570 | Snt Dynamics Co.,Ltd. | 1.05T | 46,650.0 | 0.11% | 679.99B |
| 255 | 317450 | Myung In Pharmaceutical LTD. | 1.05T | 71,600.0 | -3.11% | 283.31B |
| 256 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 51,400.0 | -1.91% | 643.78B |
| 257 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.01T | 6,470.00 | 0.94% | 3.16T |
| 258 | 003090 | Daewoong Co., Ltd. | 1.01T | 25,200.0 | 11.50% | 2.03T |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 1.01T | 27,400.0 | -2.32% | 3.58T |
| 260 | 181710 | NHN Corporation | 999.83B | 32,000.0 | 5.44% | 2.46T |
| 261 | 000670 | Young Poong Corporation | 986.67B | 57,600.0 | 4.35% | 2.47T |
| 262 | 249420 | Ildong Pharmaceutical Co., Ltd. | 965.72B | 30,650.0 | 4.79% | 575.66B |
| 263 | 298020 | Hyosung TNC Corporation | 953.77B | 222,000 | -2.20% | 7.76T |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 948.60B | 55,800.0 | 5.88% | 618.66B |
| 265 | 093370 | Foosung Co., Ltd. | 942.77B | 8,800.00 | -8.05% | 448.62B |
| 266 | 281820 | KCTech Co., Ltd. | 934.17B | 40,800.0 | -6.31% | 371.49B |
| 267 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 918.90B | 152,300 | -1.42% | 2.98T |
| 268 | 030190 | NICE Information Service Co., Ltd. | 908.17B | 16,130.0 | 2.80% | 574.60B |
| 269 | 298050 | Hs Hyosung Advanced Materials | 904.77B | 202,500 | 0.50% | 3.33T |
| 270 | 248070 | Solum Co., Ltd. | 899.42B | 18,020.0 | -1.31% | 1.62T |
| 271 | 079160 | CJ CGV Co., Ltd. | 895.80B | 5,410.00 | 3.44% | 2.16T |
| 272 | 000210 | DL Holdings CO., LTD. | 895.46B | 40,800.0 | -2.16% | 5.43T |
| 273 | 000215 | DL Holdings CO., LTD. | 895.46B | 25,800.0 | -2.64% | 5.43T |
| 274 | 001740 | SK Networks Company Limited | 891.57B | 4,595.00 | -0.33% | 7.04T |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 879.52B | 29,200.0 | 2.46% | 872.82B |
| 276 | 499790 | GS P&L Co., Ltd. | 875.53B | 43,600.0 | 8.46% | 459.86B |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 869.07B | 14,050.0 | 3.92% | 410.42B |
| 278 | 036530 | SNT Holdings Co., Ltd. | 869.03B | 60,400.0 | -4.73% | 2.10T |
| 279 | 009450 | Kyung Dong Navien Co., Ltd. | 857.06B | 59,000.0 | -0.51% | 1.48T |
| 280 | 012630 | HDC HOLDINGS CO.,Ltd | 854.40B | 17,100.0 | -0.52% | 6.67T |
| 281 | 108320 | LX Semicon Co., Ltd. | 824.60B | 50,900.0 | -2.30% | 1.78T |
| 282 | 100840 | SNT Energy Co., Ltd. | 822.06B | 41,750.0 | 3.60% | 499.95B |
| 283 | 007810 | Korea Circuit Co., Ltd. | 801.72B | 29,900.0 | 5.65% | 1.36T |
| 284 | 007815 | Korea Circuit Co., Ltd. | 801.72B | 7,910.00 | -4.70% | 1.36T |
| 285 | 00781K | Korea Circuit Co., Ltd. | 801.72B | 8,220.00 | -0.36% | 1.36T |
| 286 | 014820 | Dongwon Systems Corporation | 797.69B | 27,250.0 | -0.37% | 1.39T |
| 287 | 014825 | Dongwon Systems Corporation | 797.69B | 18,090.0 | 0.22% | 1.39T |
| 288 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 289 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 787.16B | 3,795.00 | -0.91% | 2.38T |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 787.16B | 3,850.00 | -2.53% | 2.38T |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 777.09B | 59,800.0 | -3.08% | 2.15T |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 772.13B | 14,380.0 | -1.78% | 225.09B |
| 294 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 772.13B | 26,750.0 | 1.90% | 225.09B |
| 295 | 381970 | K Car Co., Ltd. | 767.46B | 15,720.0 | 0.45% | 2.32T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 766.16B | 19,610.0 | 1.08% | 1.88T |
| 297 | 009240 | Hanssem Co., Ltd. | 761.33B | 46,200.0 | 0.98% | 1.85T |
| 298 | 336370 | Solus Advanced Materials Co., Ltd. | 758.58B | 10,150.0 | -3.06% | 601.85B |
| 299 | 33637K | Solus Advanced Materials Co., Ltd. | 758.58B | 2,120.00 | -4.50% | 601.85B |
| 300 | 33637L | Solus Advanced Materials Co., Ltd. | 758.58B | 3,955.00 | -0.63% | 601.85B |
| 301 | 008730 | Youlchon Chemical Co.,Ltd. | 757.64B | 32,300.0 | -0.92% | 475.73B |
| 302 | 001680 | Daesang Corporation | 747.23B | 20,900.0 | -0.95% | 4.36T |
| 303 | 001685 | Daesang Corporation | 747.23B | 16,850.0 | -0.47% | 4.36T |
| 304 | 002350 | Nexen Tire Corporation | 745.88B | 7,820.00 | 0.26% | 2.98T |
| 305 | 002355 | Nexen Tire Corporation | 745.88B | 3,655.00 | -0.95% | 2.98T |
| 306 | 005250 | Green Cross Holdings Corporation | 741.41B | 16,330.0 | -2.68% | 2.27T |
| 307 | 005257 | Green Cross Holdings Corporation | 741.41B | 25,600.0 | - | 2.27T |
| 308 | 003850 | Boryung Corporation | 740.05B | 8,710.00 | -0.46% | 1.02T |
| 309 | 064960 | SNT Motiv Co., Ltd. | 732.90B | 30,750.0 | -2.07% | 1.00T |
| 310 | 039130 | Hanatour Service Inc. | 720.28B | 46,500.0 | 0.54% | 589.99B |
| 311 | 451800 | Hanwha REIT Co., Ltd. | 719.30B | 4,010.00 | 0.12% | 100.90B |
| 312 | 214320 | Innocean Worldwide Inc. | 716.00B | 17,900.0 | -0.61% | 2.13T |
| 313 | 005420 | Cosmo Chemical Co., Ltd. | 693.63B | 18,080.0 | -2.59% | 694.68B |
| 314 | 000640 | Dong-A Socio Holdings Co., Ltd. | 691.84B | 107,500 | - | 1.38T |
| 315 | 069260 | TKG Huchems Co., Ltd. | 683.77B | 17,890.0 | -1.92% | 1.17T |
| 316 | 003160 | D.I Corporation | 679.04B | 26,050.0 | 6.76% | 362.41B |
| 317 | 003240 | Taekwang Industrial Co., Ltd. | 677.51B | 802,000 | -0.37% | 1.99T |
| 318 | 002840 | Miwon Commercial Co., Ltd. | 675.92B | 146,700 | 0.41% | 440.25B |
| 319 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,510.00 | -0.72% | 137.26B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 662.60B | 137,900 | 0.80% | 527.67B |
| 321 | 005180 | Binggrae Co., Ltd. | 662.25B | 74,800.0 | -0.66% | 1.47T |
| 322 | 450140 | Kolon Mobility Group Corporation | 644.45B | 9,710.00 | -1.02% | 2.33T |
| 323 | 45014K | Kolon Mobility Group Corporation | 644.45B | 21,550.0 | -2.27% | 2.33T |
| 324 | 002020 | Kolon Corporation | 640.96B | 47,400.0 | 7.48% | 6.04T |
| 325 | 002025 | Kolon Corporation | 640.96B | 24,200.0 | 2.11% | 6.04T |
| 326 | 383800 | LX Holdings Corp. | 630.91B | 8,310.00 | -3.15% | 207.88B |
| 327 | 38380K | LX Holdings Corp. | 630.91B | 8,690.00 | -0.80% | 207.88B |
| 328 | 000370 | Hanwha General Insurance Co., Ltd. | 627.82B | 5,430.00 | -4.40% | 6.08T |
| 329 | 025540 | Korea Electric Terminal Co., Ltd. | 625.09B | 60,600.0 | -1.14% | 1.50T |
| 330 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 624.96B | 54,800.0 | -1.79% | 430.99B |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 624.27B | 56,400.0 | -0.18% | 3.79T |
| 332 | 002030 | ASIA Holdings CO., Ltd. | 623.74B | 360,500 | 3.74% | 1.92T |
| 333 | 079900 | Junjin Construction and Robot Co.,Ltd. | 622.29B | 42,850.0 | -2.17% | 180.05B |
| 334 | 475150 | SK eternix Co., Ltd. | 617.28B | 18,110.0 | -3.46% | 471.03B |
| 335 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 593.45B | 456,000 | 0.33% | 337.43B |
| 337 | 348950 | JR Global REIT | 577.32B | 2,925.00 | -0.17% | 149.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 574.20B | 25,000.0 | -0.40% | 742.85B |
| 339 | 001065 | JW Pharmaceutical Corporation | 574.20B | 27,650.0 | - | 742.85B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 570.11B | 141,100 | -1.88% | 3.75T |
| 341 | 377740 | BioNote, Inc. | 567.62B | 5,660.00 | -0.88% | 112.04B |
| 342 | 005880 | Korea Line Corporation | 565.45B | 1,813.00 | -0.77% | 1.49T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 558.25B | 1,806.00 | -0.22% | 2.79T |
| 344 | 271940 | Iljin Hysolus Co., Ltd. | 555.59B | 16,730.0 | -0.06% | 78.04B |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 553.83B | 24,400.0 | -3.56% | 1.12T |
| 346 | 456040 | OCI Company Ltd. | 549.68B | 61,400.0 | 1.82% | 2.17T |
| 347 | 010780 | IS DongSeo Co., Ltd. | 541.88B | 18,000.0 | -2.07% | 1.33T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 534.63B | 16,380.0 | -0.36% | 2.29T |
| 349 | 145990 | Samyang Corporation | 523.07B | 51,900.0 | -1.52% | 2.60T |
| 350 | 145995 | Samyang Corporation | 523.07B | 36,650.0 | -0.54% | 2.60T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 522.91B | 5,400.00 | -1.10% | 3.24T |
| 352 | 178920 | PI Advanced Materials Co., Ltd. | 520.66B | 17,870.0 | -3.25% | 260.11B |
| 353 | 005810 | Poongsan Holdings Corporation | 519.64B | 37,550.0 | -1.44% | 451.96B |
| 354 | 161000 | Aekyungchemical Co., Ltd. | 518.50B | 10,740.0 | -2.63% | 1.53T |
| 355 | 001500 | Hyundai Motor Securities Co.,Ltd. | 512.60B | 8,290.00 | -0.96% | 1.76T |
| 356 | 001270 | BOOKOOK Securities Co., Ltd. | 512.52B | 69,200.0 | -2.95% | 742.83B |
| 357 | 001275 | BOOKOOK Securities Co., Ltd. | 512.52B | 29,500.0 | -0.51% | 742.83B |
| 358 | 003300 | Hanil Holdings Co., Ltd. | 512.42B | 16,620.0 | -0.06% | 2.07T |
| 359 | 017810 | Pulmuone Corporate | 509.13B | 13,800.0 | 5.83% | 3.28T |
| 360 | 105630 | Hansae Co., Ltd. | 504.89B | 12,580.0 | 4.23% | 1.88T |
| 361 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 493.88B | 5,100.00 | 0.99% | - |
| 362 | 017940 | E1 Corporation | 493.76B | 85,400.0 | 5.43% | 10.80T |
| 363 | 093050 | LF Corp. | 492.32B | 18,260.0 | -0.76% | 1.93T |
| 364 | 002240 | Kiswire Ltd. | 491.11B | 18,200.0 | 0.78% | 1.77T |
| 365 | 090460 | BH Co., Ltd. | 488.22B | 16,010.0 | -5.43% | 1.71T |
| 366 | 170900 | Dong-A ST Co., Ltd. | 484.49B | 52,900.0 | 1.34% | 746.20B |
| 367 | 034310 | NICE Holdings Co., Ltd. | 484.15B | 14,180.0 | 0.64% | 3.14T |
| 368 | 006220 | Jeju Bank | 479.66B | 12,690.0 | -2.83% | 151.95B |
| 369 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.28B | 1,607.00 | -1.65% | 2.45T |
| 370 | 192650 | DREAMTECH Co., Ltd. | 475.81B | 7,120.00 | 0.99% | 1.25T |
| 371 | 145720 | Dentium CO., LTD | 465.69B | 54,000.0 | -2.00% | 372.49B |
| 372 | 004690 | Samchully Co.,Ltd | 454.71B | 132,800 | 0.15% | 5.29T |
| 373 | 058650 | SeAH Holdings Corporation | 449.55B | 115,400 | -0.43% | 6.13T |
| 374 | 009900 | Myoung Shin Industrial Co.,Ltd | 448.62B | 8,580.00 | -3.60% | 1.53T |
| 375 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 96,000.0 | 3.67% | 740.42B |
| 376 | 014830 | UNID Company Ltd. | 443.48B | 66,800.0 | -1.04% | 1.27T |
| 377 | 091810 | T'Way Air Co., Ltd. | 443.03B | 1,629.00 | -2.28% | 1.61T |
| 378 | 183190 | Asia Cement Co.,Ltd. | 440.65B | 12,350.0 | -2.76% | 1.05T |
| 379 | 089590 | Jeju Air Co., Ltd. | 439.92B | 5,460.00 | -0.91% | 1.65T |
| 380 | 357120 | Koramco Life Infra Reit | 438.50B | 4,495.00 | -0.11% | 69.72B |
| 381 | 002710 | TCC Steel Corp. | 437.24B | 16,610.0 | -0.42% | 594.18B |
| 382 | 016610 | DB Securities Co., Ltd. | 430.64B | 10,510.0 | -2.23% | 1.25T |
| 383 | 097520 | MCNEX Co., Ltd | 428.68B | 26,050.0 | -3.87% | 1.22T |
| 384 | 344820 | KCC GLASS Corporation | 423.22B | 26,200.0 | -0.57% | 1.96T |
| 385 | 460860 | Dongkuk Steel Mill Company Limited | 418.69B | 8,450.00 | 0.60% | 3.28T |
| 386 | 448730 | Samsung FN REIT Co., Ltd. | 414.28B | 4,520.00 | 0.11% | 48.60B |
| 387 | 005610 | SPC Samlip Co., Ltd. | 409.31B | 50,400.0 | -0.20% | 3.39T |
| 388 | 016800 | Fursys Inc. | 407.62B | 45,550.0 | 1.67% | 378.53B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 398.92B | 13,480.0 | -2.74% | 654.40B |
| 390 | 003280 | Heung-A Shipping Co.,Ltd. | 398.12B | 1,658.00 | -2.36% | 190.80B |
| 391 | 033240 | Jahwa Electronics. Co., Ltd | 390.51B | 21,800.0 | 2.11% | 695.34B |
| 392 | 432320 | KB STAR REIT Co., Ltd. | 389.94B | 3,845.00 | -0.52% | 60.79B |
| 393 | 029530 | sindoh Co.,Ltd. | 388.03B | 45,000.0 | -0.22% | 305.82B |
| 394 | 026890 | STIC Investments, Inc. | 387.02B | 10,740.0 | 1.42% | 80.82B |
| 395 | 037270 | YG Plus, Inc. | 386.44B | 6,060.00 | 1.17% | 202.68B |
| 396 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 385.98B | 11,790.0 | -3.36% | 375.42B |
| 397 | 027410 | BGF Co., Ltd. | 382.84B | 3,945.00 | -1.38% | 452.56B |
| 398 | 034120 | Seoul Broadcasting System | 381.17B | 20,150.0 | -1.95% | 1.04T |
| 399 | 403550 | SOCAR Inc. | 380.31B | 11,580.0 | 1.49% | 469.59B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 379.86B | 3,830.00 | -1.79% | 179.16B |
| 401 | 475560 | The Born Korea | 379.02B | 25,650.0 | -0.58% | 427.79B |
| 402 | 060980 | HL Holdings Corporation | 378.21B | 41,900.0 | -2.44% | 1.34T |
| 403 | 003520 | Yungjin Pharm. Co., Ltd. | 373.10B | 2,060.00 | 0.24% | 158.79B |
| 404 | 001390 | KG Chemical Corporation | 371.10B | 5,420.00 | -5.08% | 8.62T |
| 405 | 104700 | KISCO Corp. | 370.70B | 10,110.0 | -0.59% | 525.10B |
| 406 | 006110 | Sam-A Aluminium Company, Limited | 370.00B | 24,850.0 | 3.76% | 253.38B |
| 407 | 015860 | ILJIN Holdings Co.,Ltd. | 366.96B | 7,870.00 | 5.78% | 2.01T |
| 408 | 003920 | Namyang Dairy Products Co., Ltd | 364.42B | 52,100.0 | -0.38% | 921.84B |
| 409 | 031430 | Shinsegae International Co., Ltd. | 361.18B | 10,340.0 | -0.96% | 1.29T |
| 410 | 024720 | Kolmar Holdings Co.,Ltd. | 359.42B | 10,600.0 | -2.30% | 648.19B |
| 411 | 008060 | Daeduck Co.,Ltd. | 359.33B | 10,270.0 | 0.39% | 1.23T |
| 412 | 00806K | Daeduck Co.,Ltd. | 358.00B | 9,340.00 | 3.09% | 1.23T |
| 413 | 272450 | Jin Air Co., Ltd. | 357.57B | 6,950.00 | -2.39% | 1.01T |
| 414 | 084690 | Daesang Holdings Co., Ltd. | 351.57B | 9,620.00 | 0.42% | 5.53T |
| 415 | 084695 | Daesang Holdings Co., Ltd. | 351.57B | 13,210.0 | -1.71% | 5.53T |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 351.42B | 3,235.00 | -0.77% | 257.58B |
| 417 | 306200 | SeAH Steel Corporation | 348.33B | 124,800 | -1.34% | 1.71T |
| 418 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 419 | 018250 | Aekyung Industrial Co., Ltd. | 347.66B | 13,800.0 | 0.15% | 662.72B |
| 420 | 020000 | HANDSOME Corporation | 341.91B | 15,920.0 | -0.06% | 1.47T |
| 421 | 017860 | DS DANSUK CO., LTD. | 340.61B | 19,370.0 | -2.42% | 946.72B |
| 422 | 001940 | KISCO Holdings Corp. | 340.36B | 26,750.0 | -2.19% | 876.69B |
| 423 | 001200 | Eugene Investment & Securities Co.,Ltd. | 337.97B | 3,680.00 | -1.34% | 1.51T |
| 424 | 200880 | Seoyon E-Hwa Co., Ltd. | 334.00B | 12,020.0 | -2.75% | 4.34T |
| 425 | 003960 | Sajodaerim Corporation | 333.62B | 37,300.0 | -0.53% | 3.18T |
| 426 | 011930 | Shinsung E&G Co.,Ltd. | 331.00B | 1,615.00 | -0.62% | 559.19B |
| 427 | 005090 | SGC Energy Co.,Ltd. | 329.21B | 22,850.0 | 0.22% | 2.43T |
| 428 | 001530 | Di Dong Il Corporation | 327.90B | 17,830.0 | 3.78% | 632.65B |
| 429 | 025860 | Namhae Chemical Corporation | 315.02B | 6,540.00 | 0.62% | 1.56T |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 312.03B | 4,880.00 | 4.27% | 1.68T |
| 431 | 194370 | JS Corporation | 311.35B | 10,170.0 | -1.93% | 1.29T |
| 432 | 138490 | Kolon ENP | 309.70B | 8,390.00 | -1.64% | 487.72B |
| 433 | 900140 | LVMC Holdings | 307.55B | 1,630.00 | -2.04% | 361.18B |
| 434 | 001820 | SAMWHA CAPACITOR Co.,LTD | 305.78B | 29,800.0 | -2.77% | 296.48B |
| 435 | 002320 | HANJIN Logistics Corporation | 303.25B | 20,550.0 | 0.74% | 3.04T |
| 436 | 377190 | D&D platform REIT Co., Ltd. | 303.21B | 3,440.00 | 0.29% | 46.95B |
| 437 | 088260 | E Kocref Cr-Reit | 299.61B | 4,730.00 | -0.11% | 45.76B |
| 438 | 286940 | LOTTE INNOVATE Co.,Ltd | 298.80B | 19,620.0 | -0.66% | 1.18T |
| 439 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.93B | 4,290.00 | 0.59% | 33.06B |
| 440 | 005720 | Nexen Corporation | 296.97B | 5,810.00 | 0.69% | 3.37T |
| 441 | 005725 | Nexen Corporation | 296.97B | 4,530.00 | -0.33% | 3.37T |
| 442 | 108670 | LX Hausys, Ltd. | 295.62B | 30,550.0 | -1.61% | 3.38T |
| 443 | 108675 | LX Hausys, Ltd. | 295.62B | 17,010.0 | -1.16% | 3.38T |
| 444 | 105840 | Woojin Inc. | 294.19B | 15,090.0 | -1.05% | 150.35B |
| 445 | 029460 | KC Co., Ltd. | 293.50B | 26,400.0 | 5.39% | 809.24B |
| 446 | 005950 | ISU Chemical Co., Ltd | 292.93B | 11,420.0 | 23.33% | 1.67T |
| 447 | 123890 | Korea Asset In Trust Co., Ltd | 291.85B | 2,340.00 | -1.89% | 170.30B |
| 448 | 126720 | Soosan Industries Co., Ltd. | 291.34B | 20,700.0 | 0.73% | 310.06B |
| 449 | 033270 | Korea United Pharm Inc. | 291.02B | 19,780.0 | 0.41% | 161.44B |
| 450 | 001510 | SK Securities Co., Ltd. | 289.73B | 686.00 | -3.38% | 936.85B |
| 451 | 034830 | KOREIT | 287.62B | 1,393.00 | -1.00% | 144.29B |
| 452 | 001460 | BYC Co., Ltd. | 286.08B | 38,400.0 | -0.26% | 160.17B |
| 453 | 001465 | BYC Co., Ltd. | 286.08B | 22,600.0 | -1.53% | 160.17B |
| 454 | 092790 | NEXTEEL Co., Ltd. | 284.72B | 10,890.0 | -1.89% | 618.02B |
| 455 | 007690 | Kukdo Chemical Co., Ltd. | 284.64B | 33,250.0 | -0.30% | 1.33T |
| 456 | 035150 | BAIKSAN Co,. Ltd | 284.58B | 13,550.0 | 2.65% | 524.20B |
| 457 | 003220 | Daewon Pharmaceutical Co., Ltd. | 283.56B | 13,450.0 | 1.05% | 603.74B |
| 458 | 008490 | Suheung Co., Ltd. | 281.31B | 25,300.0 | 5.42% | 686.02B |
| 459 | 006340 | Daewon Cable. Co., Ltd. | 279.93B | 3,925.00 | -2.85% | 594.76B |
| 460 | 006345 | Daewon Cable. Co., Ltd. | 279.93B | 3,630.00 | -4.60% | 594.76B |
| 461 | 092230 | KPX Holdings Co., Ltd. | 279.58B | 70,800.0 | 1.14% | 1.21T |
| 462 | 010690 | HWASHIN CO.,Ltd | 279.38B | 8,110.00 | -0.49% | 1.83T |
| 463 | 013890 | Zinus, Inc | 278.90B | 12,720.0 | -3.64% | 1.04T |
| 464 | 002810 | Samyung Trading Co., Ltd. | 277.47B | 15,610.0 | -1.70% | 470.68B |
| 465 | 004360 | Sebang Co., Ltd | 276.77B | 13,620.0 | -0.22% | 1.33T |
| 466 | 004365 | Sebang Co., Ltd | 276.77B | 8,800.00 | -0.23% | 1.33T |
| 467 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.21B | 7,470.00 | -0.13% | 872.52B |
| 468 | 012030 | DB Inc. | 274.51B | 1,448.00 | 1.69% | 606.94B |
| 469 | 417310 | Koramco The One Reit | 268.66B | 6,750.00 | 2.27% | - |
| 470 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.22B | 4,485.00 | -0.44% | 35.75B |
| 471 | 001340 | Paikkwang Industrial Co.,Ltd | 263.13B | 5,960.00 | -3.56% | 257.15B |
| 472 | 000680 | LS Networks Corporation Limited | 262.46B | 3,330.00 | -6.06% | 2.04T |
| 473 | 017390 | Seoul City Gas Co., Ltd. | 259.56B | 68,200.0 | -2.01% | 1.82T |
| 474 | 009160 | SIMPAC Inc. | 258.61B | 4,750.00 | -0.73% | 967.44B |
| 475 | 011760 | Hyundai Corporation | 258.24B | 21,500.0 | - | 7.43T |
| 476 | 003200 | Ilshin Spinning Co., Ltd | 255.88B | 11,900.0 | 0.85% | 522.31B |
| 477 | 015360 | INVENI Co., Ltd. | 255.58B | 64,200.0 | 0.16% | 1.31T |
| 478 | 002900 | TYM Corporation | 254.71B | 6,390.00 | 0.63% | 874.50B |
| 479 | 007160 | Sajo Industries Company Limited | 253.15B | 49,150.0 | 1.13% | 659.37B |
| 480 | 084010 | Daehan Steel Co., Ltd. | 252.95B | 15,630.0 | 3.03% | 1.25T |
| 481 | 004700 | Chokwang Leather Co.,Ltd. | 250.70B | 69,600.0 | 0.72% | 174.29B |
| 482 | 053210 | KT Skylife Co., Ltd. | 248.78B | 5,210.00 | -0.95% | 1.00T |
| 483 | 122900 | iMarketKorea Inc. | 247.94B | 7,900.00 | 0.77% | 3.08T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 247.55B | 23,800.0 | -4.61% | 1.26T |
| 485 | 000325 | NOROO Holdings Co., Ltd. | 247.55B | 31,400.0 | 4.67% | 1.26T |
| 486 | 004980 | Sungshin Cement Co., Ltd | 247.07B | 9,810.00 | -0.91% | 1.12T |
| 487 | 004985 | Sungshin Cement Co., Ltd | 247.07B | 11,040.0 | -0.45% | 1.12T |
| 488 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 247.01B | 4,005.00 | -0.62% | 3.05T |
| 489 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 19,980.0 | -0.35% | 274.03B |
| 490 | 096760 | JW Holdings Corporation | 245.63B | 3,550.00 | 1.00% | 917.91B |
| 491 | 136490 | Sunjin Co.,Ltd. | 244.93B | 10,350.0 | -5.05% | 1.83T |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 244.90B | 19,110.0 | -0.68% | 732.52B |
| 493 | 025000 | KPX Chemical Co.,Ltd. | 243.94B | 50,800.0 | 1.20% | 894.37B |
| 494 | 487570 | HS HYOSUNG Corporation | 243.50B | 64,700.0 | -7.57% | 1.82T |
| 495 | 001790 | TS Corporation | 242.77B | 2,830.00 | 0.18% | 1.39T |
| 496 | 033530 | Sjg Sejong Co.,Ltd | 241.85B | 8,940.00 | 8.76% | 1.83T |
| 497 | 011500 | Hannong Chemicals Inc. | 240.12B | 15,700.0 | -0.19% | 224.34B |
| 498 | 000430 | Daewon Kang Up Co., Ltd. | 239.01B | 3,910.00 | -1.76% | 1.59T |
| 499 | 010580 | SMBEXEL Company | 238.88B | 2,150.00 | -0.46% | 172.55B |
| 500 | 016880 | Woongjin Co., Ltd. | 238.59B | 3,080.00 | 0.33% | 1.02T |
| 501 | 001130 | Daehan Flour Mills Co.,Ltd | 235.93B | 143,300 | 0.63% | 1.37T |
| 502 | 234080 | JW Lifescience Corporation | 235.52B | 15,210.0 | 1.47% | 243.64B |
| 503 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.29B | 5,940.00 | -1.00% | 1.62T |
| 504 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.92B | 31,050.0 | -0.80% | 186.20B |
| 505 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,620.0 | -0.08% | 976.60B |
| 506 | 092200 | DAE-IL Corporation | 234.80B | 6,550.00 | 8.26% | 773.33B |
| 507 | 001630 | Chong Kun Dang Holdings Corp. | 233.98B | 49,150.0 | 1.44% | 948.12B |
| 508 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 509 | 001230 | Dongkuk Holdings Co.,Ltd. | 233.26B | 7,550.00 | -1.69% | 2.00T |
| 510 | 005010 | Husteel Co., Ltd. | 232.62B | 4,010.00 | -1.72% | 647.85B |
| 511 | 009680 | Motonic Corporation | 232.50B | 10,750.0 | -1.10% | 286.67B |
| 512 | 078520 | Able C&C Co., Ltd. | 231.77B | 9,020.00 | -0.33% | 256.01B |
| 513 | 007460 | Aprogen Medicines Inc. | 231.41B | 750.00 | 6.53% | 127.33B |
| 514 | 004430 | Songwon Industrial Co., Ltd. | 231.12B | 9,560.00 | -0.73% | 1.05T |
| 515 | 000490 | Daedong Corporation | 226.13B | 9,250.00 | -2.73% | 1.44T |
| 516 | 033920 | Muhak Co., Ltd. | 225.40B | 8,660.00 | -1.59% | 149.66B |
| 517 | 117580 | Daesung Energy Co., Ltd. | 224.36B | 8,380.00 | 0.12% | 1.04T |
| 518 | 058430 | POSCO STEELEON Co., Ltd. | 224.35B | 37,450.0 | -2.09% | 1.13T |
| 519 | 000140 | Hitejinro Holdings Co., Ltd. | 220.13B | 10,030.0 | -0.69% | 2.56T |
| 520 | 000145 | Hitejinro Holdings Co., Ltd. | 220.13B | 12,250.0 | 1.32% | 2.56T |
| 521 | 339770 | Kyochon Food&Beverage Co., Ltd. | 218.35B | 4,370.00 | -1.02% | 511.98B |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 217.56B | 16,550.0 | 0.30% | 677.37B |
| 523 | 003720 | Samyoung Co.,Ltd. | 213.35B | 6,060.00 | 12.64% | 127.92B |
| 524 | 452260 | Hanwha Galleria Corporation | 213.28B | 1,066.00 | -1.02% | 546.07B |
| 525 | 45226K | Hanwha Galleria Corporation | 213.28B | 2,065.00 | -1.20% | 546.07B |
| 526 | 000520 | Samil Pharmaceutical Co.,Ltd | 213.15B | 10,040.0 | -1.95% | 217.19B |
| 527 | 030210 | Daol Investment & Securities Co., Ltd. | 212.94B | 3,580.00 | -4.53% | 1.32T |
| 528 | 044450 | KSS Line Ltd. | 211.55B | 9,370.00 | 3.65% | 539.63B |
| 529 | 272550 | Samyang Packaging Corporation | 210.19B | 13,950.0 | -1.41% | 430.51B |
| 530 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.12B | 14,420.0 | -1.90% | 661.60B |
| 531 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 209.16B | 4,250.00 | 4.17% | 1.16T |
| 532 | 214420 | Tonymoly Co., Ltd | 207.71B | 8,710.00 | -1.25% | 210.86B |
| 533 | 014790 | HL D&I Halla Corporation | 207.65B | 2,510.00 | 2.87% | 1.52T |
| 534 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 535 | 009470 | Samwha Electric Co.,Ltd. | 206.02B | 31,850.0 | -9.00% | 234.41B |
| 536 | 293480 | Hana Pharm Co., Ltd. | 205.81B | 11,600.0 | 0.35% | 139.33B |
| 537 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.64B | 15,420.0 | -1.28% | 417.41B |
| 538 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 11,080.0 | - | 150.05B |
| 539 | 007860 | Seoyon Co., Ltd. | 202.75B | 9,340.00 | 1.19% | 4.81T |
| 540 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 202.19B | 3,510.00 | - | 53.89B |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 201.44B | 6,070.00 | 0.50% | 631.67B |
| 542 | 000480 | CR Holdings Co., LTD. | 200.71B | 4,850.00 | - | 829.80B |
| 543 | 213500 | Hansol Paper Co., Ltd. | 200.69B | 8,440.00 | - | 2.26T |
| 544 | 298690 | Air Busan Co., Ltd. | 200.44B | 1,711.00 | -0.47% | 128.73B |
| 545 | 001250 | GS Global Corp. | 198.81B | 2,410.00 | -0.41% | 4.13T |
| 546 | 095570 | AJ Networks Co.,Ltd. | 198.02B | 4,425.00 | -0.34% | 1.06T |
| 547 | 226320 | It'S Hanbul Co., Ltd. | 197.66B | 11,250.0 | -2.09% | 143.96B |
| 548 | 084680 | E-World Co.,Ltd. | 195.91B | 1,385.00 | -1.56% | 31.69B |
| 549 | 010820 | FIRSTEC Co., Ltd | 195.84B | 4,030.00 | 1.64% | 136.41B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 195.73B | 10,300.0 | -2.09% | 157.36B |
| 551 | 004710 | Hansol Technics Co., Ltd. | 195.42B | 6,260.00 | -3.99% | 1.28T |
| 552 | 001780 | Aluko Co., Ltd. | 193.47B | 1,963.00 | -1.75% | 632.64B |
| 553 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 190.68B | 51,300.0 | -3.21% | 28.82B |
| 554 | 039570 | HDC I-Controls Co., Ltd. | 190.46B | 8,300.00 | -1.19% | 672.62B |
| 555 | 400760 | NH All-One REIT Co., Ltd. | 189.78B | 3,450.00 | -0.14% | 43.67B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 189.17B | 3,845.00 | -2.29% | 1.92T |
| 557 | 011000 | GeneOne Life Science, Inc. | 187.02B | 2,235.00 | -2.83% | 34.71B |
| 558 | 037560 | LG HelloVision Corp. | 185.87B | 2,400.00 | -0.21% | 1.31T |
| 559 | 068290 | Samsung Publishing Co., Ltd | 184.40B | 18,440.0 | 5.79% | 184.83B |
| 560 | 005430 | Korea Airport Service Co.,Ltd. | 183.19B | 58,500.0 | -1.18% | 643.76B |
| 561 | 100250 | Chinyang Holdings Corp. | 183.06B | 3,275.00 | - | 296.77B |
| 562 | 003070 | Kolon Global Corporation | 182.56B | 9,070.00 | 1.57% | 2.80T |
| 563 | 003075 | Kolon Global Corporation | 182.56B | 15,330.0 | -0.13% | 2.80T |
| 564 | 081000 | Iljin Diamond Co.,Ltd | 181.74B | 12,860.0 | -3.31% | 155.12B |
| 565 | 071840 | LOTTE Himart Co.,Ltd. | 180.13B | 7,630.00 | -0.65% | 3.52T |
| 566 | 053690 | HanmiGlobal Co., Ltd. | 179.47B | 17,780.0 | -2.31% | 451.30B |
| 567 | 004090 | Korea Petroleum Industries Company | 178.89B | 14,120.0 | 0.14% | 714.27B |
| 568 | 036420 | ContentreeJoongAng corp. | 177.29B | 9,140.00 | -1.51% | 972.42B |
| 569 | 000050 | Kyungbangco.Ltd | 176.40B | 7,210.00 | 3.00% | 401.69B |
| 570 | 000020 | Dongwha Pharm.Co.,Ltd | 176.01B | 6,340.00 | -0.47% | 481.53B |
| 571 | 016450 | Hansae Yes24 Holdings Co., Ltd | 175.39B | 4,465.00 | 0.90% | 3.13T |
| 572 | 016580 | Whan In Pharm Co.,Ltd. | 174.66B | 11,420.0 | -1.21% | 256.32B |
| 573 | 134380 | Miwon Chemicals Co., Ltd. | 174.46B | 86,400.0 | - | 271.45B |
| 574 | 090350 | NOROO Paint & Coatings Co., Ltd. | 172.31B | 8,350.00 | -2.22% | 788.26B |
| 575 | 090355 | NOROO Paint & Coatings Co., Ltd. | 172.31B | 13,200.0 | -0.60% | 788.26B |
| 576 | 015230 | Daechang Forging Co., Ltd. | 171.96B | 6,410.00 | 0.31% | 334.97B |
| 577 | 462520 | Chosun Refractories Co.,Ltd. | 169.44B | 14,290.0 | -1.18% | 514.37B |
| 578 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.18B | 6,400.00 | -0.78% | 636.92B |
| 579 | 004560 | Hyundai Bng Steel Co., Ltd. | 167.68B | 11,190.0 | -0.89% | 748.42B |
| 580 | 000230 | Ildong Holdings Co., Ltd. | 167.57B | 14,020.0 | 5.33% | 635.42B |
| 581 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 167.38B | 2,070.00 | -3.27% | 215.06B |
| 582 | 003650 | Michang Oil Ind. Co., Ltd. | 167.18B | 111,200 | -0.54% | 416.25B |
| 583 | 002100 | Kyung Nong Corporation | 166.32B | 9,310.00 | -0.43% | 331.27B |
| 584 | 018470 | Choil Aluminum Co., Ltd. | 162.85B | 1,292.00 | -2.27% | 495.47B |
| 585 | 001520 | Tongyang Inc. | 162.54B | 877.00 | 3.30% | 667.03B |
| 586 | 001525 | Tongyang Inc. | 162.54B | 4,775.00 | 1.49% | 667.03B |
| 587 | 069460 | Daeho Al Co.,Ltd. | 162.37B | 1,892.00 | 1.28% | 145.34B |
| 588 | 025820 | Lee Ku Industrial Co., Ltd. | 162.02B | 4,880.00 | -3.37% | 495.39B |
| 589 | 128820 | Daesung Industrial Co., Ltd. | 162.02B | 4,320.00 | -3.57% | 1.52T |
| 590 | 000860 | Kangnam Jevisco Co., Ltd | 161.72B | 12,750.0 | 0.47% | 619.44B |
| 591 | 123690 | Hankook Cosmetics Co., Ltd. | 160.67B | 10,400.0 | 2.36% | 90.67B |
| 592 | 460850 | Dongkuk CM Co., Ltd. | 160.56B | 5,350.00 | -0.37% | - |
| 593 | 095720 | Woongjin Thinkbig Co., Ltd. | 160.35B | 1,423.00 | -0.42% | 832.86B |
| 594 | 003120 | Ilsung Is Co., Ltd. | 160.29B | 22,600.0 | -4.24% | 68.76B |
| 595 | 001080 | Manho Rope & Wire Ltd. | 160.03B | 47,850.0 | -0.10% | 196.12B |
| 596 | 008040 | Sajodongaone Co.,Ltd | 159.27B | 1,130.00 | 1.62% | 681.72B |
| 597 | 083420 | Green Chemical Co., Ltd. | 159.09B | 6,820.00 | -1.16% | 321.31B |
| 598 | 014280 | Kumkang Kind Co., Ltd. | 158.80B | 5,280.00 | - | 812.28B |
| 599 | 014285 | Kumkang Kind Co., Ltd. | 158.80B | 7,880.00 | 1.94% | 812.28B |
| 600 | 070960 | Mona Yongpyong Co.,Ltd | 158.47B | 3,350.00 | -0.45% | 310.49B |
| 601 | 031440 | SHINSEGAE FOOD Inc. | 158.38B | 40,600.0 | -4.13% | 1.49T |
| 602 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 158.20B | 17,860.0 | 2.41% | 2.92T |
| 603 | 003610 | Pangrim Co., Ltd. | 158.17B | 5,010.00 | 1.21% | 117.92B |
| 604 | 009580 | Moorim P&P Co., Ltd. | 156.53B | 2,550.00 | 0.39% | 752.81B |
| 605 | 107590 | Miwon Holdings Co., Ltd. | 155.37B | 67,100.0 | -0.74% | 479.94B |
| 606 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 154.23B | 7,040.00 | -0.14% | 413.48B |
| 607 | 002390 | HANDOK Inc. | 153.94B | 11,790.0 | -0.08% | 500.73B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 153.62B | 12,690.0 | 1.36% | 508.52B |
| 609 | 009070 | KCTC Co. Ltd | 150.72B | 5,110.00 | -3.58% | 930.98B |
| 610 | 015890 | Taekyung Industry.Co., Ltd. | 148.77B | 5,090.00 | - | 716.32B |
| 611 | 019680 | Daekyo Co., Ltd. | 147.72B | 1,953.00 | -1.11% | 658.10B |
| 612 | 019685 | Daekyo Co., Ltd. | 147.72B | 1,220.00 | 0.25% | 658.10B |
| 613 | 027970 | Hankuk Paper Mfg. Co., Ltd | 147.18B | 783.00 | -0.38% | 786.50B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 615 | 014710 | SAJO SEAFOOD Co.,Ltd | 146.70B | 8,560.00 | -2.06% | 200.55B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.36B | 3,970.00 | 0.63% | 23.99B |
| 617 | 004970 | Silla Co.,Ltd | 146.17B | 9,250.00 | - | 444.67B |
| 618 | 950210 | Prestige BioPharma Limited | 145.91B | 12,580.0 | -1.64% | 14.33B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 145.57B | 5,560.00 | 0.72% | 445.17B |
| 620 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.92B | 6,140.00 | -0.49% | 243.45B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 143.88B | 52,500.0 | -0.94% | 186.88B |
| 622 | 000390 | Samhwa Paints Industrial Co., Ltd. | 143.43B | 5,810.00 | -0.51% | 616.06B |
| 623 | 004250 | NPC Co., Ltd. | 143.26B | 3,950.00 | -1.13% | 432.61B |
| 624 | 004255 | NPC Co., Ltd. | 143.26B | 2,535.00 | 1.00% | 432.61B |
| 625 | 092220 | Kec Corporation | 142.74B | 724.00 | -3.34% | 238.02B |
| 626 | 035000 | HS Ad Inc. | 140.84B | 8,690.00 | -2.47% | 523.41B |
| 627 | 016710 | Daesung Holdings Co., Ltd. | 139.17B | 8,600.00 | -0.58% | 1.26T |
| 628 | 317400 | Xi S&D Inc. | 138.73B | 3,640.00 | 0.55% | 1.40T |
| 629 | 210540 | DY Power Corporation | 138.50B | 12,550.0 | -0.55% | 370.95B |
| 630 | 008350 | Namsun Aluminum Co., Ltd. | 137.13B | 1,033.00 | -2.55% | 275.59B |
| 631 | 008355 | Namsun Aluminum Co., Ltd. | 137.13B | 12,300.0 | -0.32% | 275.59B |
| 632 | 005960 | Dongbu Corporation | 137.10B | 5,710.00 | -1.55% | 1.65T |
| 633 | 005965 | Dongbu Corporation | 137.10B | 13,150.0 | -26.00% | 1.65T |
| 634 | 101140 | INBIOGEN Co., Ltd. | 136.79B | 12,650.0 | 3.69% | 7.74B |
| 635 | 003620 | KG Mobility Corp. | 136.00B | 3,350.00 | -0.30% | 3.82T |
| 636 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 135.95B | 3,675.00 | -0.14% | 1.91T |
| 637 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 135.95B | 10,660.0 | - | 1.91T |
| 638 | 077500 | Uniquest Corporation | 135.43B | 6,270.00 | 0.80% | 708.98B |
| 639 | 020120 | KidariStudio, Inc. | 135.10B | 3,830.00 | 1.32% | 206.09B |
| 640 | 248170 | Sempio Foods Company | 134.03B | 28,900.0 | 6.45% | 404.04B |
| 641 | 001360 | SAMSUNG PHARM. Co., LTD. | 133.84B | 1,453.00 | -1.49% | 44.29B |
| 642 | 079430 | Hyundai Livart Furniture Company Limited | 133.76B | 6,650.00 | -0.75% | 1.72T |
| 643 | 244920 | Aplus Asset Advisor Co. Ltd | 133.39B | 5,900.00 | -3.91% | 609.89B |
| 644 | 004150 | Hansol Holdings Co., Ltd. | 132.11B | 3,220.00 | -1.23% | 1.14T |
| 645 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.93B | 15,810.0 | -0.19% | 986.37B |
| 646 | 014580 | Taekyung Bk Co., Ltd | 131.16B | 4,685.00 | -1.06% | 330.60B |
| 647 | 044820 | Cosmax BTI, Inc. | 130.42B | 13,420.0 | -1.68% | 616.46B |
| 648 | 004140 | Dongbang Transport Logistics Co., Ltd. | 130.24B | 2,725.00 | -1.98% | 866.54B |
| 649 | 139990 | AJUSTEEL Co.,Ltd | 129.92B | 3,430.00 | 4.57% | 1.01T |
| 650 | 003460 | Yuhwa Securities co.,ltd. | 129.51B | 2,775.00 | 0.18% | 29.93B |
| 651 | 004080 | Shinhung Co., Ltd | 126.64B | 13,580.0 | 0.15% | 98.68B |
| 652 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.31B | 117,100 | 1.30% | 112.52B |
| 653 | 007110 | Ilshinstone.Co.,Ltd. | 125.51B | 1,621.00 | -2.70% | 78.73B |
| 654 | 021820 | SEWON Precision Industry Co., Ltd. | 125.00B | 12,590.0 | -2.40% | 179.35B |
| 655 | 267290 | Kyungdong City Gas Co., Ltd | 124.88B | 21,200.0 | -0.47% | 1.82T |
| 656 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.58B | 4,780.00 | -2.85% | 1.23T |
| 657 | 005800 | Shinyoungwacoal,Inc. | 124.20B | 13,890.0 | 0.65% | 192.77B |
| 658 | 267850 | Asiana IDT, Inc. | 123.99B | 11,220.0 | -1.15% | 246.15B |
| 659 | 002620 | Jeil Pharma Holdings Inc | 122.81B | 7,880.00 | -0.51% | 735.79B |
| 660 | 006840 | AK Holdings, Inc. | 122.37B | 9,480.00 | -0.42% | 4.05T |
| 661 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 662 | 011280 | Tailim Packaging Co., Ltd. | 121.98B | 1,777.00 | -0.17% | 743.32B |
| 663 | 009270 | ShinWon Corporation | 121.97B | 1,430.00 | -0.63% | 1.05T |
| 664 | 006660 | Samsung Climate Control Co., Ltd. | 121.84B | 15,500.0 | 4.10% | 117.95B |
| 665 | 019180 | THN Corporation | 121.14B | 6,730.00 | 7.68% | 762.55B |
| 666 | 003060 | Aprogen Biologics Inc. | 121.11B | 618.00 | 7.48% | 68.32B |
| 667 | 063160 | CKD Bio Corp. | 117.95B | 21,500.0 | -1.15% | 159.93B |
| 668 | 012610 | Kyungin Synthetic Co., Ltd. | 117.67B | 2,870.00 | -0.69% | 384.21B |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 115.46B | 2,295.00 | 0.88% | 96.35B |
| 670 | 264900 | Crown Confectionery Co., Ltd. | 115.22B | 9,020.00 | -2.28% | 443.31B |
| 671 | 001020 | PaperCorea Inc. | 114.94B | 664.00 | -1.48% | 271.29B |
| 672 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.87B | 2,900.00 | - | 297.30B |
| 673 | 010100 | Korea Movenex Co., Ltd. | 113.12B | 3,760.00 | -1.96% | 1.65T |
| 674 | 023450 | Dongnam Chemical Co., Ltd. | 112.87B | 30,800.0 | 0.33% | 196.01B |
| 675 | 214330 | Kumho HT, Inc. | 112.11B | 571.00 | 2.33% | 422.32B |
| 676 | 012320 | Kyungdong Invest Co., Ltd | 111.42B | 51,100.0 | -1.35% | 267.15B |
| 677 | 058850 | ktcs corporation | 111.16B | 2,880.00 | -1.03% | 1.02T |
| 678 | 011330 | Uni-Chem Co., Ltd. | 110.46B | 1,220.00 | -0.25% | 132.03B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 110.44B | 3,280.00 | - | 998.93B |
| 680 | 025620 | Jayjun Cosmetic Co., Ltd. | 110.18B | 13,000.0 | -0.08% | 8.91B |
| 681 | 085310 | NK Co., Ltd. | 109.81B | 1,580.00 | -5.39% | 112.34B |
| 682 | 002460 | HS Hwasung Co., Ltd. | 109.79B | 11,000.0 | 2.71% | 551.72B |
| 683 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 684 | 002220 | Hanil Iron & Steel Co., Ltd | 108.86B | 4,440.00 | 0.23% | 200.21B |
| 685 | 034590 | Incheon City Gas Co., Ltd. | 108.00B | 26,600.0 | -0.19% | 775.15B |
| 686 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.98B | 12,090.0 | -3.28% | 237.73B |
| 687 | 005870 | Huneed Technologies | 107.21B | 7,780.00 | 1.57% | 50.05B |
| 688 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.72B | 1,067.00 | -1.02% | 282.69B |
| 689 | 017550 | Soosan Cebotics Co., Ltd. | 105.58B | 1,697.00 | -0.24% | 210.11B |
| 690 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 104.76B | 3,750.00 | -0.92% | 108.14B |
| 691 | 013570 | DY Corporation | 104.60B | 4,220.00 | -0.47% | 1.19T |
| 692 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.56B | 2,625.00 | -0.57% | 25.31B |
| 693 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 103.99B | 4,020.00 | 0.25% | 1.00T |
| 694 | 007540 | Sempio Company | 103.19B | 51,000.0 | 0.79% | 404.20B |
| 695 | 016740 | DUAL Co., Ltd. | 103.08B | 3,640.00 | -0.27% | 792.38B |
| 696 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 6,000.00 | 0.84% | 315.48B |
| 697 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.26B | 6,810.00 | -1.45% | 1.06T |
| 698 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.26B | 8,110.00 | -0.37% | 1.06T |
| 699 | 024090 | DCM Corp. | 101.51B | 11,820.0 | -1.34% | 143.33B |
| 700 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.14B | 2,165.00 | 2.61% | 1.76T |
| 701 | 008700 | Anam Electronics Co.,Ltd. | 100.10B | 1,305.00 | -0.15% | 245.71B |
| 702 | 000180 | Sungchang Enterprise Holdings Limited | 100.09B | 1,435.00 | -1.03% | 131.03B |
| 703 | 011690 | Y2 Solution Co., Ltd | 99.28B | 2,715.00 | - | 163.04B |
| 704 | 007210 | Byucksan Corporation | 99.26B | 1,773.00 | 0.34% | 607.64B |
| 705 | 011700 | Hanshin Machinery Co., Ltd. | 98.98B | 3,050.00 | -3.79% | 65.00B |
| 706 | 006490 | Inscobee., Inc. | 98.61B | 789.00 | -3.19% | 104.72B |
| 707 | 011150 | CJ Seafood Corporation | 96.11B | 2,710.00 | -1.81% | 188.73B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,390.00 | -0.21% | 348.34B |
| 709 | 010660 | Hwacheon Machinery Co., Ltd. | 95.04B | 4,785.00 | 0.10% | 288.79B |
| 710 | 002780 | ChinHung International, Inc. | 94.66B | 638.00 | -0.31% | 612.45B |
| 711 | 012800 | Daechang Co., Ltd. | 94.64B | 1,248.00 | -1.81% | 1.35T |
| 712 | 008260 | N.I Steel Co., Ltd. | 94.43B | 3,420.00 | -1.72% | 235.64B |
| 713 | 007980 | TP Inc. | 93.84B | 2,010.00 | 7.37% | 1.12T |
| 714 | 006890 | Taekyung Chemical Co., Ltd. | 93.28B | 8,300.00 | -1.89% | 67.14B |
| 715 | 363280 | TY Holdings Co., Ltd | 92.76B | 2,700.00 | -2.17% | 74.84B |
| 716 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 91.76B | 7,690.00 | -1.79% | 1.46T |
| 717 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.71B | 96,100.0 | -0.62% | 54.03B |
| 718 | 023800 | INZI Controls Co.,Ltd. | 91.62B | 6,100.00 | 0.99% | 681.89B |
| 719 | 007280 | Korea Steel Co., Ltd. | 91.61B | 1,599.00 | -3.73% | 796.42B |
| 720 | 017900 | AUK Corp. | 91.31B | 1,829.00 | -0.71% | 135.45B |
| 721 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.24B | 1,200.00 | 0.33% | 228.04B |
| 722 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | 0.08% | 124.45B |
| 723 | 002720 | Kukje Pharma Co., Ltd. | 90.61B | 4,460.00 | -0.22% | 167.81B |
| 724 | 002600 | Choheung Corporation | 90.24B | 150,600 | 0.47% | 481.78B |
| 725 | 338100 | NH Prime REIT Co., Ltd. | 90.03B | 4,825.00 | -1.03% | 22.18B |
| 726 | 163560 | DRB Industrial Co., Ltd. | 89.93B | 6,530.00 | - | 333.17B |
| 727 | 006090 | Oyang Corporation | 89.80B | 9,660.00 | - | 414.02B |
| 728 | 004840 | DRB Holding Co., Ltd. | 89.52B | 4,645.00 | 3.22% | 754.61B |
| 729 | 067830 | Savezone I&C Corporation | 89.31B | 2,380.00 | -1.04% | 141.74B |
| 730 | 079980 | Huvis Corporation | 89.02B | 2,700.00 | -1.28% | 939.53B |
| 731 | 480370 | Ck Solution Co.,Ltd. | 89.01B | 8,280.00 | -5.91% | 301.71B |
| 732 | 003780 | Chin Yang Industry Co., Ltd. | 88.79B | 6,870.00 | -0.72% | 92.49B |
| 733 | 014440 | Youngbo Chemical Co., Ltd. | 88.53B | 4,570.00 | -0.44% | 120.00B |
| 734 | 036580 | Farmsco | 87.02B | 2,485.00 | -0.60% | 1.55T |
| 735 | 058860 | KTIS Corporation | 84.36B | 2,735.00 | -0.55% | 615.65B |
| 736 | 004890 | Dongil Industries Co.,Ltd. | 83.73B | 39,450.0 | -0.25% | 370.63B |
| 737 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,005.00 | -0.74% | 1.31T |
| 738 | 004100 | Taeyang Metal Industrial Co., Ltd. | 83.59B | 2,170.00 | 3.09% | 605.42B |
| 739 | 078000 | Telcoware Co.,Ltd. | 83.45B | 16,120.0 | -2.54% | 41.40B |
| 740 | 012690 | Monalisa Co., Ltd | 81.16B | 2,220.00 | -0.45% | 140.89B |
| 741 | 001380 | SG Global Co.,Ltd. | 79.81B | 1,764.00 | -0.68% | 95.93B |
| 742 | 005750 | Daelim Bath Co.,Ltd. | 79.72B | 4,540.00 | 5.83% | 298.52B |
| 743 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 744 | 004830 | Duksung Co., Ltd. | 79.60B | 4,960.00 | 1.12% | 143.65B |
| 745 | 004835 | Duksung Co., Ltd. | 79.60B | 7,170.00 | -1.78% | 143.65B |
| 746 | 000590 | CS Holdings Co., Ltd. | 79.59B | 77,300.0 | 1.05% | 140.27B |
| 747 | 010960 | Samho Development Co., LTD | 78.93B | 3,490.00 | 1.75% | 397.37B |
| 748 | 111380 | Dong In Entech Co., Ltd | 78.00B | 13,440.0 | -0.37% | 242.95B |
| 749 | 071090 | Histeel Co.,Ltd. | 77.71B | 3,850.00 | -0.39% | 249.42B |
| 750 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.37B | 32,850.0 | 10.23% | 144.94B |
| 751 | 004720 | PharmGen Science, Inc. | 75.67B | 4,110.00 | -0.72% | 171.66B |
| 752 | 011390 | Busan Industrial Co., Ltd. | 75.61B | 71,200.0 | -2.86% | 125.19B |
| 753 | 007590 | DONGBANG AGRO Corporation | 75.55B | 6,090.00 | 0.66% | 176.16B |
| 754 | 055490 | Tapex Co., Ltd. | 74.93B | 15,710.0 | -2.42% | 134.92B |
| 755 | 002630 | ORIENT BIO Inc. | 74.70B | 654.00 | -1.36% | 59.09B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 74.60B | 2,690.00 | -1.47% | 698.90B |
| 757 | 004540 | KleanNara Co., Ltd. | 74.44B | 1,999.00 | 1.42% | 528.88B |
| 758 | 013870 | GMB Korea Corp. | 74.29B | 3,890.00 | 2.37% | 740.94B |
| 759 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 74.28B | 694.00 | -3.61% | 199.36B |
| 760 | 010040 | Korea Refractories Co., Ltd | 74.24B | 2,090.00 | -0.24% | 428.06B |
| 761 | 016090 | Daehyun Co.,Ltd. | 73.02B | 1,687.00 | -2.54% | 238.61B |
| 762 | 129260 | Intergis Co., Ltd | 72.65B | 2,580.00 | 1.38% | 721.12B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 72.61B | 6,720.00 | -1.18% | 190.20B |
| 764 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 72.20B | 7,210.00 | -1.23% | 417.36B |
| 765 | 024900 | DY DEOKYANG Co.,Ltd. | 71.66B | 2,210.00 | -2.00% | 1.80T |
| 766 | 372910 | Hancom Lifecare Inc. | 70.98B | 2,585.00 | -2.08% | 88.61B |
| 767 | 017370 | Wooshin Systems Co., Ltd. | 70.68B | 6,310.00 | -1.10% | 615.27B |
| 768 | 031820 | Itcencts Co.,Ltd. | 70.45B | 567.00 | 0.35% | 1.08T |
| 769 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.29B | 31,850.0 | 2.41% | 222.15B |
| 770 | 111110 | Hojeon Limited | 69.79B | 7,800.00 | -1.89% | 503.89B |
| 771 | 092440 | Kishin Corporation | 69.06B | 2,300.00 | 0.66% | 124.54B |
| 772 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.36B | 2,735.00 | -0.18% | 13.98B |
| 773 | 100220 | Visang Education Inc | 68.24B | 5,840.00 | 1.92% | 265.71B |
| 774 | 013360 | Ilsung Construction Co., Ltd. | 67.10B | 1,258.00 | -1.10% | 451.24B |
| 775 | 000220 | Yuyu Pharma, Inc. | 66.91B | 4,200.00 | - | 135.32B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.68B | 1,039.00 | 1.17% | 249.65B |
| 777 | 133820 | Fine besteel. Co., Ltd. | 66.06B | 1,856.00 | -3.08% | 149.27B |
| 778 | 000910 | Union Corporation | 65.72B | 4,210.00 | 1.45% | 212.38B |
| 779 | 014990 | In the F CO.,LTD. | 64.67B | 861.00 | -0.46% | 108.10B |
| 780 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.44B | 9,600.00 | 0.10% | 79.97B |
| 781 | 002140 | Korea Industrial Co., Ltd. | 61.56B | 2,475.00 | 0.41% | 305.99B |
| 782 | 155660 | DSR Corp | 61.36B | 3,835.00 | -1.54% | 307.01B |
| 783 | 002760 | Bolak Company Limited | 61.28B | 1,025.00 | 1.18% | 50.49B |
| 784 | 018500 | Dongwon Metal Co., Ltd. | 61.24B | 1,286.00 | -1.68% | 630.50B |
| 785 | 075180 | Saeron Automotive Corporation | 61.15B | 3,165.00 | 0.32% | 137.93B |
| 786 | 011300 | Seong An Materials Co.,Ltd | 61.00B | 400.00 | 0.76% | 20.77B |
| 787 | 009190 | Daiyang Metal Co., Ltd. | 60.98B | 1,391.00 | 0.22% | 284.05B |
| 788 | 000890 | BOHAE BREWERY Co., Ltd. | 60.74B | 414.00 | -1.66% | 85.45B |
| 789 | 004060 | SG Corporation | 60.69B | 307.00 | - | 132.78B |
| 790 | 072130 | UANGEL Corporation | 59.83B | 4,915.00 | -1.31% | 60.68B |
| 791 | 023810 | INFAC Corporation | 59.70B | 5,970.00 | -1.00% | 580.17B |
| 792 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.69B | 1,373.00 | -0.36% | 6.66B |
| 793 | 011420 | Galaxia SM, Inc. | 59.09B | 2,130.00 | -1.62% | 28.73B |
| 794 | 047400 | Union Materials Corp. | 59.01B | 1,388.00 | -2.73% | 104.74B |
| 795 | 004920 | CITECH Co., Ltd. | 58.78B | 1,182.00 | -0.76% | 54.94B |
| 796 | 004450 | Samhwa Crown & Closure Co., Ltd | 58.71B | 33,450.0 | 0.15% | 168.58B |
| 797 | 378850 | Hwaseung R&A Co., Ltd. | 58.68B | 3,095.00 | -0.16% | 702.69B |
| 798 | 051630 | ChinYang Chemical Corporation | 57.77B | 2,725.00 | 1.68% | 22.04B |
| 799 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 149.00 | -0.67% | 49.54B |
| 800 | 123700 | SJM Co., Ltd. | 57.74B | 3,700.00 | -1.33% | 200.32B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.66B | 1,725.00 | 0.58% | 190.76B |
| 802 | 001550 | Chobi Company Limited | 57.16B | 11,110.0 | -1.42% | 59.02B |
| 803 | 004440 | SAMIL C&S Co., Ltd. | 56.98B | 4,475.00 | 0.67% | 219.03B |
| 804 | 003080 | SBSUNGBO Co., Ltd. | 56.22B | 2,860.00 | 2.69% | 64.96B |
| 805 | 017040 | Kwang Myung Electric Co.,Ltd | 55.48B | 1,336.00 | -2.84% | 160.89B |
| 806 | 118000 | METACARE CO., Ltd. | 55.14B | 321.00 | -2.13% | 22.21B |
| 807 | 025560 | Mirae Corporation | 54.85B | 12,240.0 | -3.77% | 43.93B |
| 808 | 003010 | Haein Corporation | 54.82B | 5,130.00 | -1.16% | 177.63B |
| 809 | 004770 | Sunny Electronics Corp. | 54.75B | 1,562.00 | 1.10% | 13.86B |
| 810 | 004870 | Tway Holdings Incorporation | 53.41B | 484.00 | -2.42% | 249.76B |
| 811 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 812 | 000650 | Chunil Express Co., Ltd. | 52.94B | 37,100.0 | -1.33% | 45.18B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.42B | 483.00 | - | 751.62B |
| 814 | 006370 | Daegu Department Store Co., Ltd. | 52.24B | 5,960.00 | -1.32% | 55.53B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.23B | 3,640.00 | -1.49% | 862.63B |
| 816 | 090370 | Metalabs Co., Ltd. | 52.15B | 1,863.00 | -11.29% | 39.25B |
| 817 | 021050 | Seowon Co., Ltd. | 51.94B | 1,092.00 | -0.46% | 1.58T |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 51.55B | 2,010.00 | 0.25% | 321.75B |
| 819 | 041650 | Sangsin Brake Co., Ltd. | 51.50B | 2,635.00 | -1.86% | 574.31B |
| 820 | 004910 | Chokwang Paint Ltd. | 51.48B | 5,130.00 | -0.58% | 223.48B |
| 821 | 025750 | HansolHomeDeco.Co., Ltd. | 51.32B | 640.00 | 2.89% | 299.23B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 51.09B | 3,770.00 | -1.69% | 204.66B |
| 823 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.06B | 930.00 | -1.06% | 608.08B |
| 824 | 027740 | Maniker.Co.,Ltd | 50.10B | 785.00 | -0.51% | 331.15B |
| 825 | 069730 | DSR Wire Corp | 49.97B | 3,675.00 | 1.66% | 172.59B |
| 826 | 093240 | hyungji Elite Co., Ltd. | 49.63B | 1,311.00 | -1.65% | 166.65B |
| 827 | 006740 | Blue Industrial Development Co., Ltd. | 49.58B | 913.00 | -0.54% | 88.24B |
| 828 | 002880 | Dayou A-Tech Co.,Ltd | 49.35B | 1,059.00 | -4.59% | 566.52B |
| 829 | 011230 | Samwha Electronics Co.,Ltd. | 48.67B | 2,940.00 | -0.51% | 32.26B |
| 830 | 009320 | Ajin Electronic Components Co.,Ltd | 48.12B | 976.00 | -0.31% | 156.66B |
| 831 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.65B | 1,563.00 | 0.06% | 6.44B |
| 832 | 058730 | Development Advance Solution Co.,Ltd. | 47.28B | 2,700.00 | -3.57% | 274.77B |
| 833 | 008250 | Eagon Industrial Co., Ltd. | 46.98B | 4,700.00 | -0.74% | 325.35B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 46.82B | 4,500.00 | - | 175.80B |
| 835 | 465770 | STX Green Logis Ltd | 46.51B | 6,530.00 | -2.25% | 140.17B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 837 | 007120 | MiraeING.Co.,Ltd. | 46.25B | 829.00 | 0.73% | 12.83B |
| 838 | 019490 | Exicure Hitron Inc. | 45.55B | 600.00 | -1.15% | 7.07B |
| 839 | 008870 | Kumbi Corporation | 45.10B | 55,100.0 | -0.72% | 258.27B |
| 840 | 023960 | SC Engineering Co., Ltd | 45.00B | 1,215.00 | -0.90% | 185.17B |
| 841 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.95B | 4,425.00 | -0.45% | 55.68B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 44.74B | 959.00 | 0.31% | 11.37B |
| 843 | 109070 | Joosung Corperation | 44.72B | 901.00 | -1.64% | 79.86B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.99B | 895.00 | -2.19% | 165.54B |
| 845 | 009810 | Playgram Co., Ltd. | 42.83B | 298.00 | 3.47% | 255.03B |
| 846 | 006980 | Woosung Co., Ltd. | 42.69B | 16,630.0 | 1.90% | 589.93B |
| 847 | 308170 | CTR Mobility Co.,Ltd. | 42.58B | 4,945.00 | -0.10% | 449.82B |
| 848 | 026940 | Bookook Steel Co., Ltd. | 42.00B | 2,110.00 | -0.24% | 177.90B |
| 849 | 000950 | Chonbang Co., Ltd. | 41.82B | 36,700.0 | 0.96% | 53.22B |
| 850 | 000040 | KR Motors Co., Ltd. | 41.80B | 484.00 | -2.02% | 17.00B |
| 851 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.26B | 1,394.00 | -0.36% | 369.44B |
| 852 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.26B | 2,985.00 | 0.67% | 369.44B |
| 853 | 002360 | SH Energy & Chemical Co., Ltd. | 40.42B | 372.00 | -0.80% | 114.47B |
| 854 | 092780 | DYP Co.,Ltd | 39.95B | 3,075.00 | -1.13% | 420.44B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 39.90B | 1,982.00 | -0.70% | 212.33B |
| 856 | 001210 | Kumho Electric, Inc. | 39.39B | 649.00 | 2.53% | 46.48B |
| 857 | 014130 | Hanexpress.Co., Ltd | 39.12B | 3,300.00 | 0.46% | 682.30B |
| 858 | 006570 | Daelim Trading Co., Ltd. | 38.34B | 2,545.00 | -0.20% | 125.32B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | -1.21% | 147.82B |
| 860 | 012160 | Youngwire Co., Ltd. | 37.63B | 549.00 | -0.72% | 463.67B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 862 | 134790 | Sidiz.Inc. | 37.19B | 22,450.0 | 0.90% | 201.19B |
| 863 | 005360 | Monami Co., Ltd. | 36.76B | 1,968.00 | -0.10% | 131.85B |
| 864 | 000760 | Rifa Co.,Ltd. | 33.96B | 12,150.0 | 0.16% | 48.31B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.81B | 1,178.00 | 1.39% | 36.80B |
| 866 | 033250 | CHASYS Co., Ltd. | 33.28B | 1,040.00 | 0.29% | 95.17B |
| 867 | 009460 | Hanchangpaper co., Ltd | 33.18B | 551.00 | -0.18% | 175.37B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.95B | 1,623.00 | 0.43% | 149.48B |
| 869 | 024890 | DAEWON Chemical Co., Ltd. | 32.12B | 788.00 | 1.68% | 135.59B |
| 870 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.86B | 1,180.00 | 1.64% | 24.41B |
| 871 | 023150 | MH Ethanol Co.,Ltd. | 31.66B | 5,020.00 | 0.50% | 99.15B |
| 872 | 005320 | ONTIDE Corp. | 31.55B | 469.00 | -4.67% | 271.85B |
| 873 | 145210 | Dynamic Design Co., LTD. | 31.39B | 847.00 | -2.08% | 65.65B |
| 874 | 044380 | JOOYONTECH CO., Ltd | 31.21B | 493.00 | -1.40% | 58.84B |
| 875 | 143210 | Hands Corporation Ltd | 30.89B | 1,407.00 | -0.92% | 793.59B |
| 876 | 432980 | MFC Co., Ltd. | 29.99B | 3,630.00 | 1.54% | 20.16B |
| 877 | 011090 | ENEX Co., LTD. | 29.89B | 502.00 | -0.79% | 251.83B |
| 878 | 002420 | The Century Co., Ltd. | 29.76B | 5,000.00 | -1.77% | 5.47B |
| 879 | 005820 | Wonlim Corporation | 29.74B | 13,600.0 | 0.44% | 83.27B |
| 880 | 002070 | Vivien Corporation | 29.69B | 657.00 | -3.67% | 247.92B |
| 881 | 006200 | KEC Holdings Co., Ltd. | 29.69B | 696.00 | 0.72% | 286.74B |
| 882 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 883 | 024070 | Wiscom Co.,Ltd. | 29.24B | 1,929.00 | 0.31% | 98.02B |
| 884 | 069640 | Hansaemk Co.,Ltd. | 29.20B | 701.00 | 0.86% | 246.27B |
| 885 | 002820 | SUN&L Co., Ltd. | 28.71B | 2,380.00 | -2.86% | 314.70B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 28.24B | 5,000.00 | -1.19% | 262.62B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 27.97B | 6,060.00 | -2.26% | 169.84B |
| 888 | 084870 | TBH Global Co., Ltd | 27.20B | 1,321.00 | -2.80% | 176.18B |
| 889 | 004270 | Namsung Corp. | 26.94B | 873.00 | -0.68% | 76.02B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.25B | 20,400.0 | 0.25% | 28.40B |
| 891 | 088790 | Jindo.Co., Ltd. | 25.77B | 2,070.00 | 3.50% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.82B | 3,395.00 | - | 12.01B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 23.52B | 3,140.00 | 7.90% | 148.22B |
| 894 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 895 | 001070 | Taihan Textile Co., Ltd. | 22.87B | 6,330.00 | 0.16% | 146.47B |
| 896 | 014910 | Sungmoon Electronics Co., Ltd. | 22.63B | 1,090.00 | -1.80% | 51.10B |
| 897 | 008500 | Iljeong Industrial Co.,Ltd | 22.45B | 18,700.0 | -0.27% | 39.57B |
| 898 | 015260 | Automobile & PCB Inc. | 21.86B | 487.00 | -2.40% | 116.22B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.30B | 17,440.0 | - | 111.44B |
| 900 | 015020 | E-Starco. Co. Ltd | 21.00B | 540.00 | -2.00% | 13.18B |
| 901 | 008600 | The Willbes & CO., Ltd. | 20.86B | 325.00 | - | 204.32B |
| 902 | 071950 | KOAS Co., Ltd. | 20.30B | 6,300.00 | -5.83% | 70.27B |
| 903 | 009310 | Charm Engineering Co.,Ltd. | 19.36B | 1,151.00 | -3.28% | 56.39B |
| 904 | 012170 | Ascendio Co., Ltd. | 19.25B | 1,900.00 | 0.32% | 7.55B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 19.10B | 1,714.00 | -4.83% | 44.85B |
| 906 | 084670 | Dongyang Express Corp. | 18.86B | 7,480.00 | 0.13% | 122.01B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |