Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,843.84T | 285,000 | 2.52% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,588.93T | 2,180,000 | -0.27% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 185.55T | 1,409,000 | 6.18% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 110.06T | 1,584,000 | 6.10% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 104.88T | 457,500 | 2.69% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 76.28T | 326,500 | 4.15% | 23.50T |
| 7 | 105560 | KB Financial Group Inc. | 65.72T | 184,400 | 7.58% | 16.48T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 64.58T | 1,395,000 | 5.28% | 4.81T |
| 9 | 028260 | Samsung C&T Corporation | 62.56T | 392,500 | 3.70% | 41.47T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 58.54T | 341,000 | 4.60% | 24.36T |
| 11 | 000270 | Kia Corporation | 57.32T | 147,500 | 1.87% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.89T | 504,000 | -0.59% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.83T | 109,200 | 4.00% | 15.98T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 50.02T | 78,100.0 | 6.69% | 17.57T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 49.75T | 966,000 | 1.36% | 26.97T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.52T | 488,000 | 4.95% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.18T | 175,200 | 1.21% | 4.47T |
| 18 | 034730 | SK Inc. | 35.82T | 657,000 | 7.71% | 128.55T |
| 19 | 086790 | Hana Financial Group Inc. | 34.64T | 128,500 | 4.81% | 14.04T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 33.80T | 434,000 | 8.10% | 13.67T |
| 21 | 066570 | LG Electronics Inc. | 30.82T | 182,400 | 2.47% | 90.19T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 30.63T | 851,000 | 4.42% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.11T | 202,500 | 6.92% | 5.31T |
| 24 | 035420 | NAVER Corporation | 28.62T | 191,300 | 3.74% | 12.49T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 27.23T | 2,924,000 | 5.56% | 6.25T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.82T | 648,000 | 4.18% | 22.00T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 24.91T | 81,300.0 | 3.44% | 12.85T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.08T | 340,500 | 3.97% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 23.58T | 313,500 | 5.56% | 69.53T |
| 30 | 015760 | Korea Electric Power Corporation | 22.60T | 36,200.0 | 2.84% | 97.60T |
| 31 | 316140 | Woori Financial Group Inc. | 21.97T | 31,450.0 | 4.66% | 10.11T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 21.06T | 225,500 | 4.64% | 480.19B |
| 33 | 000150 | Doosan Corporation | 20.73T | 1,382,000 | 14.88% | 20.55T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 20.45T | 1,043,000 | 3.99% | 18.83T |
| 35 | 006800 | Mirae Asset Securities Co., Ltd. | 19.84T | 42,150.0 | 4.72% | 28.90T |
| 36 | 051910 | LG Chem, Ltd. | 19.60T | 264,000 | 4.97% | 45.60T |
| 37 | 064350 | Hyundai Rotem Company | 19.53T | 179,500 | 11.77% | 6.12T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.09T | 22,400.0 | 6.92% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.89T | 88,700.0 | 2.31% | 17.04T |
| 40 | 011200 | HMM Co.,Ltd | 18.62T | 19,740.0 | 2.17% | 10.76T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.43T | 114,700 | 1.59% | 19.79T |
| 42 | 033780 | KT&G Corporation | 18.01T | 173,500 | -1.64% | 6.79T |
| 43 | 011070 | LG Innotek Co., Ltd. | 17.56T | 738,000 | -0.40% | 22.45T |
| 44 | 096770 | SK Innovation Co., Ltd. | 17.38T | 103,700 | 4.75% | 83.48T |
| 45 | 024110 | Industrial Bank of Korea | 16.95T | 21,150.0 | 3.17% | 9.04T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.36T | 755,000 | 8.79% | 4.57T |
| 47 | 035720 | Kakao Corp. | 15.57T | 35,400.0 | 5.20% | 8.29T |
| 48 | 003550 | LG Corp. | 15.51T | 101,500 | 0.20% | 7.12T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 15.44T | 199,600 | 6.00% | 13.79T |
| 50 | 010950 | S-Oil Corporation | 15.28T | 131,900 | -1.20% | 34.20T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 14.07T | 145,400 | -3.07% | 4.09T |
| 52 | 278470 | APR Co., Ltd. | 14.04T | 374,000 | 2.33% | 1.85T |
| 53 | 030200 | KT Corporation | 13.98T | 54,300.0 | -6.38% | 28.18T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 13.82T | 192,400 | 4.40% | 30.16T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 13.51T | 238,500 | 7.19% | 20.01T |
| 56 | 003670 | Posco Future M Co., Ltd. | 13.50T | 151,900 | 4.04% | 2.85T |
| 57 | 267250 | HD Hyundai Co., Ltd. | 13.38T | 199,800 | -5.08% | 73.77T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.10T | 71,700.0 | 10.82% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.87T | 454,000 | 4.85% | 4.35T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.06T | 107,200 | 8.39% | 29.89T |
| 61 | 323410 | KakaoBank Corp. | 10.93T | 22,900.0 | 6.02% | 1.77T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 10.86T | 31,600.0 | 8.03% | 17.59T |
| 63 | 259960 | KRAFTON, Inc. | 10.46T | 239,000 | 0.21% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.87T | 26,750.0 | 0.19% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.57T | 384,500 | 4.34% | 1.51T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 9.52T | 112,000 | 5.07% | 15.69T |
| 67 | 352820 | HYBE Co., Ltd. | 9.48T | 220,500 | 2.08% | 2.85T |
| 68 | 180640 | Hanjin Kal | 9.01T | 134,700 | 6.91% | 305.29B |
| 69 | 006260 | LS Corp. | 9.00T | 329,000 | 4.94% | 34.46T |
| 70 | 005830 | DB Insurance Co., Ltd. | 8.84T | 155,800 | 6.35% | 20.88T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.72T | 71,500.0 | 1.13% | 21.55T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 8.64T | 44,100.0 | 4.88% | 9.20T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.58T | 1,139,000 | 3.26% | 2.54T |
| 74 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.49T | 197,200 | 4.17% | 2.07T |
| 75 | 047050 | Posco International Corporation | 8.44T | 49,500.0 | 1.64% | 32.65T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 8.26T | 339,500 | 7.78% | 19.30T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.72T | 103,800 | 13.07% | 1.18T |
| 78 | 090430 | Amorepacific Corporation | 7.61T | 123,100 | 5.85% | 4.32T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 7.58T | 254,500 | 9.46% | 2.67T |
| 80 | 078930 | GS Holdings Corp. | 7.55T | 80,200.0 | 6.09% | 25.80T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.09T | 17,450.0 | 8.79% | 7.93T |
| 82 | 064400 | LG CNS Co., Ltd. | 6.89T | 71,600.0 | 3.62% | 6.23T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.45T | 82,400.0 | 2.74% | 790.25B |
| 84 | 032640 | LG Uplus Corp. | 6.35T | 14,960.0 | -1.58% | 15.51T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.23T | 131,500 | 8.50% | 5.17T |
| 86 | 000880 | Hanwha Corporation | 6.10T | 93,600.0 | 2.18% | 79.59T |
| 87 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.02T | 121,000 | 8.04% | 1.20T |
| 88 | 241560 | Doosan Bobcat Inc. | 6.02T | 62,900.0 | 4.66% | 9.55T |
| 89 | 021240 | COWAY Co., Ltd. | 5.96T | 89,900.0 | 5.77% | 5.12T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.91T | 30,250.0 | 8.81% | 3.86T |
| 91 | 138930 | BNK Financial Group Inc. | 5.54T | 17,850.0 | 3.66% | 6.03T |
| 92 | 029780 | Samsung Card Co., Ltd. | 5.52T | 48,800.0 | -5.61% | 2.87T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.49T | 189,100 | 5.29% | 553.44B |
| 94 | 271560 | ORION Corp. | 5.42T | 137,100 | 1.18% | 3.46T |
| 95 | 034220 | LG Display Co., Ltd. | 5.34T | 11,010.0 | 3.09% | 25.28T |
| 96 | 004170 | SHINSEGAE Inc. | 5.31T | 629,000 | 3.80% | 7.11T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.26T | 31,900.0 | 3.57% | 14.12T |
| 98 | 377300 | Kakao Pay Corp. | 5.25T | 38,850.0 | 3.74% | 1.05T |
| 99 | 000990 | DB HiTek CO., LTD. | 5.14T | 122,100 | 4.63% | 1.47T |
| 100 | 000100 | Yuhan Corporation | 5.03T | 68,500.0 | 1.63% | 2.22T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 4.94T | 389,000 | -2.99% | 1.55T |
| 102 | 175330 | JB Financial Group Co., Ltd. | 4.84T | 26,400.0 | 6.02% | 2.61T |
| 103 | 454910 | Doosan Robotics Inc. | 4.83T | 74,500.0 | 5.82% | 42.99B |
| 104 | 036570 | NC Corporation | 4.82T | 248,500 | -0.40% | 1.70T |
| 105 | 001040 | CJ Corporation | 4.43T | 143,000 | 4.30% | 45.87T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.39T | 155,300 | -1.96% | 13.86T |
| 107 | 066970 | L&F Co., Ltd. | 3.96T | 82,700.0 | 4.68% | 2.53T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.89T | 46,300.0 | -5.22% | 1.40T |
| 109 | 051900 | LG H&H Co., Ltd. | 3.79T | 245,000 | 1.66% | 6.23T |
| 110 | 111770 | Youngone Corporation | 3.70T | 87,900.0 | 6.67% | 4.15T |
| 111 | 018880 | Hanon Systems | 3.70T | 3,615.00 | 1.26% | 11.01T |
| 112 | 010060 | OCI Holdings Company Ltd. | 3.69T | 197,800 | 7.97% | 3.32T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.65T | 102,800 | 7.19% | 532.10B |
| 114 | 069960 | Hyundai Department Store Co. Ltd. | 3.56T | 167,100 | -0.30% | 4.08T |
| 115 | 004020 | Hyundai Steel Company | 3.54T | 26,900.0 | 3.46% | 22.91T |
| 116 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.49T | 4,665.00 | 9.89% | 28.82T |
| 118 | 011790 | SKC Co., Ltd. | 3.22T | 94,600.0 | 2.94% | 1.90T |
| 119 | 002380 | KCC Corporation | 3.20T | 453,500 | 2.03% | 6.51T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.16T | 66,200.0 | 6.26% | 2.09T |
| 121 | 251270 | Netmarble Corporation | 3.07T | 37,650.0 | -1.57% | 2.86T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 3.04T | 43,800.0 | 3.42% | 2.54T |
| 123 | 097950 | CJ Cheiljedang Corporation | 2.97T | 191,000 | -0.11% | 27.75T |
| 124 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,230.0 | -0.05% | 1.02T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 2.92T | 57,400.0 | 3.24% | 159.06B |
| 126 | 383220 | F&F Co., Ltd | 2.91T | 77,600.0 | -1.15% | 1.99T |
| 127 | 035250 | Kangwon Land, Inc. | 2.90T | 14,610.0 | -0.68% | 1.49T |
| 128 | 036460 | Korea Gas Corporation | 2.88T | 33,050.0 | 2.32% | 34.80T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.88T | 36,650.0 | 1.38% | 665.42B |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.85T | 17,850.0 | 3.12% | 3.10T |
| 131 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.83T | 38,150.0 | 5.83% | 16.09T |
| 132 | 028670 | Pan Ocean Co., Ltd. | 2.81T | 5,280.00 | 5.60% | 5.55T |
| 133 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.81T | 47,750.0 | 11.44% | 499.89B |
| 134 | 006360 | GS Engineering & Construction Corporation | 2.70T | 31,850.0 | 8.89% | 11.79T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.67T | 118,300 | 5.72% | 6.79T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.62T | 248,500 | 2.26% | 906.27B |
| 137 | 011170 | Lotte Chemical Corporation | 2.61T | 61,800.0 | 0.82% | 18.57T |
| 138 | 005850 | SL Corporation | 2.60T | 55,800.0 | -1.24% | 5.39T |
| 139 | 004800 | Hyosung Corporation | 2.60T | 155,500 | 6.00% | 2.41T |
| 140 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,900.0 | -1.33% | 539.37B |
| 141 | 161890 | Kolmar Korea Co., Ltd. | 2.52T | 106,500 | 3.60% | 2.80T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 38,100.0 | 7.32% | 392.51B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.51T | 69,500.0 | 1.91% | 2.42T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.49T | 63,800.0 | 3.07% | 7.32T |
| 145 | 012750 | S-1 Corporation | 2.47T | 73,000.0 | -10.98% | 2.89T |
| 146 | 483650 | d'Alba Global Co., Ltd. | 2.47T | 197,900 | -1.00% | 577.22B |
| 147 | 003690 | Korean Reinsurance Company | 2.45T | 13,850.0 | 3.59% | 4.43T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,300.0 | -0.59% | 1.45T |
| 149 | 081660 | Misto Holdings Corp. | 2.37T | 45,050.0 | -14.03% | 4.52T |
| 150 | 204320 | HL Mando Corporation | 2.33T | 49,550.0 | 2.48% | 9.50T |
| 151 | 489790 | Hanwha Vision CO.,LTD | 2.28T | 45,300.0 | 4.98% | 1.78T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.26T | 33,400.0 | 2.93% | 1.38T |
| 153 | 073240 | Kumho Tire Co., Inc. | 2.24T | 7,800.00 | 30.00% | 4.66T |
| 154 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.21T | 18,320.0 | 9.50% | 6.66T |
| 155 | 139480 | E-MART Inc. | 2.19T | 81,700.0 | 2.64% | 28.87T |
| 156 | 007070 | GS Retail Co., Ltd. | 2.17T | 25,950.0 | 3.80% | 12.06T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.15T | 5,520.00 | 4.15% | 510.67B |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.14T | 124,800 | 3.83% | 9.17T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.09T | 189,300 | 0.69% | 4.97T |
| 160 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.09T | 61,300.0 | 12.48% | 452.84B |
| 161 | 004370 | Nongshim Co., Ltd. | 2.08T | 356,000 | 1.86% | 3.56T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.07T | 46,400.0 | 3.69% | 1.64T |
| 163 | 462870 | SHIFT UP Corporation | 2.06T | 35,150.0 | 0.86% | 293.61B |
| 164 | 030000 | Cheil Worldwide Inc. | 2.02T | 18,870.0 | -5.60% | 4.53T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.00T | 24,300.0 | 3.40% | 4.68T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 14,080.0 | 9.40% | 8.10T |
| 167 | 192820 | Cosmax, Inc. | 1.96T | 172,700 | -0.46% | 2.49T |
| 168 | 018670 | SK Gas Co., Ltd. | 1.95T | 216,500 | 2.36% | 8.48T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.91T | 63,400.0 | 5.67% | 376.10B |
| 170 | 020150 | Lotte Energy Materials Corporation | 1.86T | 35,600.0 | 6.91% | 679.40B |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 50,400.0 | 2.75% | 4.15T |
| 172 | 007810 | Korea Circuit Co., Ltd. | 1.83T | 73,800.0 | 5.28% | 1.58T |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 48,250.0 | 2.66% | 1.23T |
| 174 | 103140 | Poongsan Corporation | 1.78T | 65,100.0 | 5.85% | 5.16T |
| 175 | 007340 | DN Automotive Corporation | 1.77T | 36,250.0 | 6.30% | 3.81T |
| 176 | 004990 | LOTTE Corporation | 1.76T | 23,400.0 | 1.96% | 15.58T |
| 177 | 120110 | Kolon Industries, Inc. | 1.74T | 56,200.0 | 3.12% | 4.88T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,710.00 | -1.04% | 253.48B |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,750.0 | 4.91% | 4.89T |
| 180 | 001740 | SK Networks Company Limited | 1.66T | 8,580.00 | 3.37% | 6.85T |
| 181 | 281820 | KCTech Co., Ltd. | 1.65T | 97,400.0 | 16.65% | 461.31B |
| 182 | 112610 | CS Wind Corporation | 1.65T | 39,850.0 | 1.66% | 2.74T |
| 183 | 011210 | Hyundai Wia Corporation | 1.65T | 61,900.0 | 4.21% | 8.60T |
| 184 | 001800 | ORION Holdings Corp. | 1.61T | 26,800.0 | 6.56% | 3.59T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.60T | 17,730.0 | 6.29% | 2.13T |
| 186 | 023590 | Daou Technology Inc. | 1.54T | 37,100.0 | 4.95% | 23.23T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.53T | 34,550.0 | 2.52% | 9.79T |
| 188 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.52T | 132,600 | 0.76% | 1.59T |
| 189 | 093370 | Foosung Co., Ltd. | 1.47T | 13,740.0 | 16.05% | 505.89B |
| 190 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,130.00 | - | 6.87T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.46T | 42,850.0 | 0.82% | 387.23B |
| 192 | 000120 | CJ Logistics Corporation | 1.43T | 73,900.0 | 2.78% | 12.51T |
| 193 | 006280 | GC Biopharma Corp. | 1.41T | 123,200 | 2.16% | 2.04T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.40T | 45,500.0 | 6.43% | 1.02T |
| 195 | 001120 | LX International Corp. | 1.33T | 37,050.0 | -0.27% | 16.87T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.31T | 39,500.0 | 5.19% | 121.13B |
| 197 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.28T | 114,000 | 5.85% | 567.30B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 24,450.0 | 5.16% | 896.07B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.26T | 156,900 | 6.01% | 2.75T |
| 200 | 298020 | Hyosung TNC Corporation | 1.22T | 284,000 | 4.41% | 7.84T |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.22T | 14,910.0 | -6.81% | 239.51B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,770.00 | 4.86% | 3.49T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,800.0 | -2.98% | 762.90B |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.19T | 14,900.0 | 2.48% | 687.68B |
| 205 | 181710 | NHN Corporation | 1.18T | 38,150.0 | 0.66% | 2.59T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.17T | 33,300.0 | 3.26% | 2.96T |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,150.0 | 5.12% | 1.82T |
| 208 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.15T | 110,200 | 9.00% | 294.92B |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.14T | 31,650.0 | 4.28% | 3.72T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.12T | 17,800.0 | 3.31% | 3.92T |
| 211 | 034230 | Paradise Co., Ltd. | 1.11T | 12,660.0 | 3.69% | 1.16T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.09T | 14,930.0 | 1.84% | 1.42T |
| 213 | 077970 | STX Engine Co.,Ltd. | 1.07T | 26,150.0 | 5.66% | 839.21B |
| 214 | 007310 | Otoki Corporation | 1.07T | 312,500 | -5.73% | 3.71T |
| 215 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 10,000.0 | 6.16% | 5.19T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 4,790.00 | 9.61% | 3.43T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,040.0 | -2.34% | 2.48T |
| 218 | 195870 | HAESUNG DS Co., Ltd. | 1.01T | 59,400.0 | 13.36% | 704.57B |
| 219 | 012630 | HDC HOLDINGS CO.,Ltd | 1.00T | 20,450.0 | 0.99% | 6.28T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,530.00 | 2.32% | 141.76B |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 989.04B | 100,800 | 1.51% | 4.01T |
| 222 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 223 | 006120 | SK Discovery Co., Ltd. | 951.36B | 52,700.0 | 9.68% | 11.05T |
| 224 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 924.96B | 70,500.0 | 1.00% | 1.74T |
| 225 | 000210 | DL Holdings CO., LTD. | 923.32B | 45,650.0 | 7.41% | 5.22T |
| 226 | 006340 | Daewon Cable. Co., Ltd. | 914.42B | 11,270.0 | 17.03% | 662.52B |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 900.93B | 106,500 | 4.51% | 4.27T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 891.90B | 4,645.00 | 6.78% | 3.67T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 880.18B | 63,400.0 | 4.11% | 1.56T |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 836.94B | 4,740.00 | 1.72% | 104.83B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 834.76B | 33,500.0 | 2.60% | 741.81B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 830.96B | 13,850.0 | 4.14% | 882.91B |
| 233 | 499790 | GS P&L Co., Ltd. | 818.09B | 41,350.0 | 1.60% | 517.57B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 812.09B | 3,300.00 | 3.45% | 119.12B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 808.30B | 13,820.0 | 2.29% | 615.96B |
| 236 | 456040 | OCI Company Ltd. | 800.35B | 90,900.0 | 5.82% | 1.98T |
| 237 | 484870 | MNC Solution Co.,Ltd | 785.40B | 28,900.0 | 1.05% | 266.42B |
| 238 | 192400 | Cuckoo Holdings Co., Ltd. | 781.62B | 25,200.0 | 0.20% | 929.39B |
| 239 | 071320 | Korea District Heating Corp. | 780.41B | 67,400.0 | 1.66% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 772.74B | 6,460.00 | 2.22% | 718.78B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 746.65B | 40,900.0 | 0.25% | 2.48T |
| 242 | 079160 | CJ CGV Co., Ltd. | 736.01B | 4,415.00 | -1.89% | 2.32T |
| 243 | 214320 | Innocean Worldwide Inc. | 726.80B | 18,710.0 | 2.97% | 2.17T |
| 244 | 248070 | Solum Co., Ltd. | 721.55B | 15,100.0 | 0.07% | 1.78T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 716.92B | 53,700.0 | 5.71% | 2.14T |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 716.23B | 851,000 | 5.58% | 1.87T |
| 247 | 003090 | Daewoong Co., Ltd. | 715.89B | 17,030.0 | - | 2.08T |
| 248 | 003850 | Boryung Corporation | 715.55B | 8,470.00 | 4.96% | 1.03T |
| 249 | 000370 | Hanwha General Insurance Co., Ltd. | 711.07B | 6,150.00 | 9.82% | 6.57T |
| 250 | 002350 | Nexen Tire Corporation | 707.11B | 7,020.00 | 5.25% | 3.26T |
| 251 | 036530 | SNT Holdings Co., Ltd. | 694.06B | 49,750.0 | 3.65% | 2.25T |
| 252 | 075580 | Sejin Heavy Industries Co., Ltd. | 682.19B | 11,930.0 | 5.30% | 391.43B |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 670.62B | 66,300.0 | - | 1.42T |
| 254 | 000670 | Young Poong Corporation | 669.01B | 36,750.0 | 2.51% | 3.19T |
| 255 | 005690 | Pharmicell Co., Ltd. | 668.90B | 12,030.0 | 7.89% | 23.94B |
| 256 | 298050 | HS Hyosung Advanced Materials Corporation | 664.38B | 149,200 | 0.61% | 3.26T |
| 257 | 108320 | LX Semicon Co., Ltd. | 657.08B | 37,700.0 | -3.95% | 1.55T |
| 258 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 654.67B | 106,000 | 4.43% | 3.45T |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 647.01B | 10,350.0 | 0.49% | 423.74B |
| 260 | 002960 | Hankook Shell Oil Co.,Ltd. | 644.80B | 496,000 | -0.30% | 346.24B |
| 261 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 636.77B | 2,140.00 | 3.88% | 2.75T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 634.94B | 5,250.00 | 1.55% | 170.66B |
| 263 | 090460 | BH Co., Ltd. | 630.08B | 17,940.0 | 1.36% | 1.83T |
| 264 | 064960 | SNT Motiv Co., Ltd. | 629.22B | 26,400.0 | 4.35% | 995.79B |
| 265 | 001680 | Daesang Corporation | 623.80B | 17,440.0 | -0.46% | 4.38T |
| 266 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 620.93B | 17,830.0 | 3.00% | 2.00T |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 613.20B | 42,000.0 | -2.33% | 289.14B |
| 268 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 269 | 003160 | D.I Corporation | 603.04B | 22,000.0 | 3.29% | 427.95B |
| 270 | 010780 | IS DongSeo Co., Ltd. | 601.92B | 20,750.0 | 2.47% | 1.37T |
| 271 | 007700 | F&F Holdings Co., Ltd. | 598.16B | 15,270.0 | 2.48% | 1.99T |
| 272 | 383800 | LX Holdings Corp. | 596.11B | 7,680.00 | 2.67% | 162.77B |
| 273 | 005880 | Korea Line Corporation | 594.50B | 1,929.00 | 4.72% | 1.22T |
| 274 | 093050 | LF Corp. | 593.54B | 22,900.0 | 2.00% | 1.91T |
| 275 | 069260 | TKG Huchems Co., Ltd. | 592.45B | 15,440.0 | -3.74% | 1.15T |
| 276 | 005090 | SGC Energy Co.,Ltd. | 590.70B | 44,250.0 | 7.93% | 2.45T |
| 277 | 002020 | Kolon Corporation | 589.68B | 43,900.0 | 1.86% | 5.99T |
| 278 | 014820 | Dongwon Systems Corporation | 586.35B | 20,100.0 | - | 1.37T |
| 279 | 003620 | KG Mobility Corp. | 584.86B | 2,890.00 | 4.71% | 4.53T |
| 280 | 453340 | Hyundai Green Food Co., Ltd | 579.49B | 18,840.0 | 5.25% | 2.38T |
| 281 | 005180 | Binggrae Co., Ltd. | 578.25B | 66,100.0 | 1.07% | 1.49T |
| 282 | 009240 | Hanssem Co., Ltd. | 577.69B | 34,800.0 | -1.14% | 1.70T |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 573.11B | 7,980.00 | 3.91% | 651.05B |
| 284 | 001060 | JW Pharmaceutical Corporation | 570.62B | 25,000.0 | 5.49% | 789.95B |
| 285 | 006110 | Sam-A Aluminium Company, Limited | 565.62B | 37,400.0 | 11.98% | 272.80B |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 560.90B | 19,100.0 | 7.48% | 263.38B |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 558.86B | 5,770.00 | 1.23% | - |
| 288 | 002840 | Miwon Commercial Co., Ltd. | 556.59B | 120,800 | -10.45% | 450.21B |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 550.19B | 82,900.0 | -0.12% | 1.45T |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 531.86B | 27,450.0 | 5.58% | 948.40B |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 524.13B | 17,000.0 | 1.25% | 1.92T |
| 292 | 100840 | SNT Energy Co., Ltd. | 517.74B | 26,200.0 | 8.26% | 614.43B |
| 293 | 079900 | Junjin Construction and Robot Co.,Ltd. | 515.78B | 35,550.0 | 4.71% | 187.80B |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 515.69B | 8,340.00 | 6.79% | 1.98T |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 503.54B | 5,200.00 | 2.77% | 3.19T |
| 296 | 039130 | Hanatour Service Inc. | 498.00B | 32,150.0 | 3.54% | 593.28B |
| 297 | 058650 | SeAH Holdings Corporation | 490.43B | 116,600 | 0.95% | 6.79T |
| 298 | 268280 | Miwon Specialty Chemical Co., Ltd. | 489.81B | 101,200 | -7.83% | 535.53B |
| 299 | 017940 | E1 Corporation | 489.71B | 84,700.0 | 1.93% | 11.21T |
| 300 | 020000 | HANDSOME Corporation | 486.45B | 22,650.0 | 0.89% | 1.52T |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 486.21B | 5,340.00 | 0.56% | 48.79B |
| 302 | 249420 | Ildong Pharmaceutical Co., Ltd. | 485.22B | 15,400.0 | 3.70% | 572.95B |
| 303 | 001530 | Di Dong Il Corporation | 482.67B | 23,300.0 | 4.25% | 608.63B |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 479.84B | 21,400.0 | 2.64% | 1.12T |
| 305 | 008060 | Daeduck Co.,Ltd. | 479.57B | 14,900.0 | 8.76% | 1.53T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.62B | 1,690.00 | 5.30% | 1.89T |
| 307 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,470.00 | 9.05% | 1.57T |
| 308 | 005810 | Poongsan Holdings Corporation | 470.21B | 34,500.0 | 3.92% | 455.65B |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 466.84B | 9,670.00 | 5.11% | 1.45T |
| 310 | 002240 | Kiswire Ltd. | 466.28B | 17,780.0 | 2.89% | 1.80T |
| 311 | 377740 | BioNote, Inc. | 462.44B | 4,715.00 | 3.17% | 122.44B |
| 312 | 145990 | Samyang Corporation | 457.50B | 45,500.0 | -1.19% | 2.55T |
| 313 | 005250 | GC Corp. | 456.29B | 10,050.0 | 2.24% | 2.49T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 437.35B | 12,640.0 | 4.64% | 1.15T |
| 315 | 014830 | UNID Company Ltd. | 428.21B | 64,600.0 | 3.86% | 1.40T |
| 316 | 003030 | SeAH Steel Holdings Corporation | 426.27B | 105,500 | 0.96% | 3.80T |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 422.66B | 8,520.00 | 5.45% | 3.34T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 418.70B | 8,100.00 | 2.92% | 233.80B |
| 319 | 003280 | Heung-A Shipping Co.,Ltd. | 416.14B | 1,717.00 | 5.14% | 175.06B |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 90,800.0 | 1.79% | 933.13B |
| 321 | 452260 | Hanwha Galleria Corporation | 412.08B | 2,070.00 | 6.76% | 572.06B |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 411.11B | 56,300.0 | 4.07% | 1.15T |
| 323 | 000070 | Samyang Holdings Corporation | 409.21B | 57,300.0 | 3.80% | 3.35T |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 408.22B | 4,485.00 | 8.99% | 2.14T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 404.53B | 4,100.00 | 5.40% | 200.68B |
| 326 | 417310 | Koramco The One REIT | 399.56B | 10,040.0 | 1.52% | - |
| 327 | 034310 | NICE Holdings Co., Ltd. | 392.22B | 11,610.0 | 3.48% | 3.29T |
| 328 | 403550 | SOCAR Inc. | 391.54B | 10,320.0 | 1.38% | 436.32B |
| 329 | 357120 | Koramco Life Infra Reit | 391.29B | 4,075.00 | 1.37% | 77.11B |
| 330 | 004690 | Samchully Co.,Ltd | 388.28B | 113,400 | -0.61% | 5.27T |
| 331 | 381970 | K Car Co., Ltd. | 383.73B | 7,860.00 | -0.13% | 2.41T |
| 332 | 027410 | BGF Co., Ltd. | 381.88B | 3,990.00 | 3.64% | 468.41B |
| 333 | 006220 | Jeju Bank | 380.25B | 10,060.0 | 7.94% | 164.85B |
| 334 | 271940 | Iljin Hysolus Co., Ltd. | 374.03B | 10,300.0 | -0.58% | 78.04B |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 372.62B | 11,430.0 | 6.13% | 411.51B |
| 336 | 015360 | INVENI Co., Ltd. | 369.96B | 14,480.0 | 3.43% | 1.37T |
| 337 | 016610 | DB Securities Co., Ltd. | 365.34B | 9,540.00 | 4.61% | 2.25T |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 364.85B | 10,010.0 | 5.26% | 686.06B |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 363.62B | 7,450.00 | 7.50% | 1.67T |
| 340 | 105630 | Hansae Co., Ltd. | 358.38B | 9,130.00 | 1.44% | 1.94T |
| 341 | 005950 | ISU Chemical Co., Ltd | 356.29B | 13,640.0 | 9.03% | 1.89T |
| 342 | 009160 | SIMPAC Co., Ltd. | 355.62B | 5,440.00 | 6.04% | 1.18T |
| 343 | 344820 | KCC GLASS Corporation | 351.55B | 22,300.0 | 2.76% | 1.92T |
| 344 | 060980 | HL Holdings Corporation | 350.77B | 38,700.0 | 4.74% | 1.33T |
| 345 | 008730 | Youlchon Chemical Co.,Ltd. | 348.19B | 14,630.0 | 4.20% | 479.77B |
| 346 | 089590 | Jeju Air Co., Ltd. | 346.46B | 4,390.00 | 2.09% | 1.71T |
| 347 | 029530 | sindoh Co.,Ltd. | 345.20B | 41,800.0 | 4.24% | 323.47B |
| 348 | 002810 | Samyung Trading Co., Ltd. | 343.61B | 19,170.0 | 2.24% | 440.31B |
| 349 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 86,300.0 | -0.23% | 1.18T |
| 350 | 194370 | JS Corporation | 338.63B | 11,720.0 | -0.09% | 1.30T |
| 351 | 170900 | Dong-A ST Co., Ltd. | 338.32B | 36,350.0 | 3.56% | 830.27B |
| 352 | 017900 | AUK Corp. | 337.44B | 6,960.00 | 23.40% | 131.70B |
| 353 | 017810 | Pulmuone Corporate | 334.62B | 9,170.00 | 1.10% | 3.44T |
| 354 | 104700 | KISCO Corp. | 334.61B | 9,220.00 | 0.44% | 482.11B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 331.72B | 9,350.00 | 1.41% | 1.04T |
| 356 | 0120G0 | Samyang Biopharm Corporation | 330.90B | 44,600.0 | 5.56% | - |
| 357 | 306200 | SeAH Steel Corporation | 330.07B | 122,500 | 3.03% | 1.55T |
| 358 | 126560 | Hyundai Futurenet Co., Ltd. | 324.29B | 2,940.00 | 1.55% | 268.71B |
| 359 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 178,600 | -9.75% | 1.91T |
| 360 | 011930 | Shinsung E&G Co.,Ltd. | 320.21B | 17,350.0 | 10.30% | 604.84B |
| 361 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 317.29B | 49,800.0 | 19.71% | 187.45B |
| 362 | 005610 | Samlip Co., Ltd. | 312.86B | 38,600.0 | -0.90% | 3.37T |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 312.54B | 36,600.0 | 2.66% | 1.49T |
| 364 | 105840 | Woojin Inc. | 311.98B | 15,440.0 | 6.93% | 160.42B |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 308.40B | 42,500.0 | 3.53% | 923.71B |
| 366 | 012030 | DB Inc. | 306.60B | 1,600.00 | 8.77% | 668.33B |
| 367 | 108670 | LX Hausys, Ltd. | 302.37B | 31,900.0 | 2.57% | 3.21T |
| 368 | 001940 | KISCO Holdings Corp. | 301.22B | 24,800.0 | 0.40% | 837.70B |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 300.49B | 11,050.0 | 4.25% | 4.64T |
| 370 | 004430 | Songwon Industrial Co., Ltd. | 299.76B | 12,490.0 | 2.21% | 1.03T |
| 371 | 005720 | Nexen Corporation | 299.45B | 6,000.00 | 1.18% | 3.66T |
| 372 | 192650 | DREAMTECH Co., Ltd. | 298.05B | 4,575.00 | 12.96% | 1.15T |
| 373 | 010820 | FIRSTEC Co., Ltd | 296.91B | 6,110.00 | 10.49% | 136.41B |
| 374 | 097520 | MCNEX Co., Ltd | 296.72B | 19,050.0 | 4.16% | 1.23T |
| 375 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.20B | 8,040.00 | 3.21% | 861.20B |
| 376 | 126720 | Soosan Industries Co., Ltd. | 292.04B | 22,050.0 | 6.27% | 344.06B |
| 377 | 010690 | HWASHIN CO.,Ltd | 289.45B | 8,710.00 | 4.56% | 1.99T |
| 378 | 016590 | Shindaeyang Paper Co., Ltd. | 287.81B | 9,950.00 | 2.16% | 638.75B |
| 379 | 024720 | Kolmar Holdings Co.,Ltd. | 287.75B | 8,390.00 | 0.72% | 629.63B |
| 380 | 001390 | KG Chemical Corporation | 286.41B | 4,250.00 | 3.53% | 9.37T |
| 381 | 092790 | NEXTEEL Co., Ltd. | 286.02B | 11,000.0 | 3.29% | 494.87B |
| 382 | 058430 | POSCO STEELEON Co., Ltd. | 285.15B | 4,760.00 | 1.60% | 1.13T |
| 383 | 018250 | Aekyung Industrial Co., Ltd. | 283.67B | 11,260.0 | 3.49% | 662.24B |
| 384 | 272450 | Jin Air Co., Ltd. | 282.92B | 5,420.00 | 2.46% | 1.01T |
| 385 | 029460 | KC Co., Ltd. | 282.66B | 30,800.0 | 10.20% | 773.12B |
| 386 | 005680 | Samyoung Electronics Co., Ltd | 280.77B | 14,710.0 | -0.41% | 148.54B |
| 387 | 011760 | Hyundai Corporation | 278.05B | 23,150.0 | 2.89% | 7.77T |
| 388 | 123890 | Korea Asset In Trust Co., Ltd | 276.55B | 2,270.00 | 3.65% | 158.04B |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 274.28B | 7,510.00 | 3.02% | 5.65T |
| 390 | 026890 | STIC Investments, Inc. | 273.51B | 7,590.00 | 6.15% | 87.73B |
| 391 | 015860 | ILJIN Holdings Co.,Ltd. | 271.31B | 5,900.00 | 6.12% | 2.35T |
| 392 | 001230 | Dongkuk Holdings Co.,Ltd. | 270.12B | 1,737.00 | 6.43% | 2.09T |
| 393 | 025860 | Namhae Chemical Corporation | 269.47B | 5,810.00 | 3.38% | 1.66T |
| 394 | 004360 | Sebang Co., Ltd | 265.94B | 12,950.0 | 4.35% | 1.22T |
| 395 | 298690 | Air Busan Co., Ltd. | 264.68B | 1,625.00 | 3.77% | 128.73B |
| 396 | 091810 | Trinity Airways Co., Ltd. | 264.58B | 641.00 | 2.40% | 1.96T |
| 397 | 003960 | Sajodaerim Corporation | 263.86B | 29,550.0 | 0.17% | 3.53T |
| 398 | 078520 | Able C&C Co., Ltd. | 262.38B | 10,200.0 | 7.82% | 247.67B |
| 399 | 001460 | BYC Co., Ltd. | 261.77B | 34,550.0 | 0.44% | 164.14B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.53B | 17,220.0 | 3.92% | 1.17T |
| 401 | 004710 | Hansol Technics Co., Ltd. | 259.82B | 9,170.00 | 10.88% | 1.23T |
| 402 | 002900 | TYM Corporation | 258.70B | 6,490.00 | 4.85% | 993.29B |
| 403 | 096760 | JW Holdings Corporation | 256.35B | 3,905.00 | 5.40% | 973.26B |
| 404 | 217590 | TMC Co., Ltd. | 254.44B | 11,790.0 | 11.65% | 339.73B |
| 405 | 033270 | Korea United Pharm Inc. | 253.36B | 17,780.0 | 3.61% | 161.44B |
| 406 | 001750 | Hanyang Securities Co. Ltd. | 251.52B | 20,850.0 | 5.52% | 732.52B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 249.86B | 81,700.0 | 2.90% | 684.30B |
| 408 | 900140 | LVMC Holdings | 247.15B | 1,281.00 | 4.15% | 421.07B |
| 409 | 000430 | Daewon Kang Up Co., Ltd. | 243.04B | 3,945.00 | 3.54% | 1.65T |
| 410 | 007160 | Sajo Industries Company Limited | 242.25B | 48,450.0 | 7.43% | 694.49B |
| 411 | 244920 | Aplus Asset Advisor Co. Ltd | 242.13B | 10,710.0 | 5.21% | 710.78B |
| 412 | 001790 | TS Corporation | 241.76B | 2,870.00 | 2.68% | 1.34T |
| 413 | 003200 | Ilshin Spinning Co., Ltd | 241.67B | 11,560.0 | 14.46% | 521.26B |
| 414 | 145720 | Dentium CO., LTD | 240.98B | 41,650.0 | 6.79% | 341.00B |
| 415 | 034830 | KOREIT | 240.91B | 1,148.00 | 4.08% | 111.06B |
| 416 | 298000 | Hyosung Chemical Corporation | 240.38B | 63,800.0 | -0.47% | 2.35T |
| 417 | 003070 | Kolon Global Corporation | 239.39B | 9,530.00 | 4.15% | 2.67T |
| 418 | 000650 | Chunil Express Co., Ltd. | 238.60B | 167,200 | 5.16% | 45.93B |
| 419 | 001340 | Paikkwang Industrial Co.,Ltd | 238.41B | 5,640.00 | 4.44% | 277.80B |
| 420 | 002320 | HANJIN Logistics Corporation | 237.94B | 15,820.0 | 1.41% | 3.11T |
| 421 | 016800 | Fursys Inc. | 237.59B | 26,550.0 | -2.57% | 352.09B |
| 422 | 334890 | IGIS Value Plus REIT Co., Ltd. | 235.78B | 3,425.00 | 0.88% | 42.38B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 136490 | Sunjin Co.,Ltd. | 231.85B | 9,750.00 | 4.28% | 1.97T |
| 425 | 0030R0 | Dashin Value REIT Co.,Ltd. | 231.05B | 3,925.00 | 1.95% | 32.24B |
| 426 | 002710 | TCC Steel Corp. | 230.94B | 9,580.00 | 8.74% | 630.52B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.59B | 6,290.00 | 3.11% | 1.69T |
| 428 | 122900 | iMarketKorea Inc. | 229.06B | 7,290.00 | 1.39% | 3.15T |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,500.0 | 0.79% | 174.29B |
| 430 | 034120 | Seoul Broadcasting System | 226.29B | 12,360.0 | 1.31% | 992.58B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.95B | 18,270.0 | 1.67% | 274.03B |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 223.87B | 3,630.00 | -0.41% | 58.85B |
| 433 | 001250 | GS Global Corp. | 221.09B | 2,680.00 | 5.93% | 4.19T |
| 434 | 000680 | LS Networks Corporation Limited | 219.90B | 2,960.00 | 6.09% | 3.88T |
| 435 | 004980 | Sungshin Cement Co., Ltd | 219.77B | 9,260.00 | 4.99% | 1.27T |
| 436 | 037270 | YG Plus, Inc. | 219.00B | 3,450.00 | 4.55% | 230.50B |
| 437 | 084010 | Daehan Steel Co., Ltd. | 218.56B | 7,580.00 | 0.93% | 1.26T |
| 438 | 017390 | Seoul City Gas Co., Ltd. | 217.06B | 55,400.0 | 1.65% | 1.81T |
| 439 | 475560 | The Born Korea | 216.78B | 14,620.0 | 1.60% | 330.13B |
| 440 | 088260 | E Kocref Cr-Reit | 216.31B | 3,425.00 | 0.29% | 46.44B |
| 441 | 008490 | Suheung Co., Ltd. | 213.70B | 19,730.0 | 2.81% | 743.02B |
| 442 | 017860 | DS DANSUK CO., LTD. | 213.46B | 11,850.0 | 4.50% | 984.90B |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 213.07B | 1,185.00 | 1.72% | 158.79B |
| 444 | 014790 | HL D&I Halla Corporation | 213.03B | 2,570.00 | 6.20% | 1.80T |
| 445 | 005010 | Husteel Co., Ltd. | 212.67B | 3,785.00 | 2.85% | 606.41B |
| 446 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 212.28B | 1,408.00 | 1.08% | 64.72B |
| 448 | 003650 | Michang Oil Ind. Co., Ltd. | 210.61B | 139,000 | 1.61% | 416.25B |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 210.24B | 50,700.0 | 0.80% | 795.67B |
| 450 | 044450 | KSS Line Ltd. | 209.75B | 9,510.00 | 2.37% | 563.54B |
| 451 | 210980 | SK D&D Co. Ltd. | 209.13B | 11,240.0 | - | 425.48B |
| 452 | 009680 | Motonic Corporation | 208.54B | 9,890.00 | 2.59% | 276.63B |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 208.11B | 16,350.0 | 3.35% | 487.63B |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 206.12B | 3,475.00 | 6.43% | 1.65T |
| 455 | 000050 | Kyungbangco.Ltd | 204.80B | 8,220.00 | 2.62% | 421.22B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 204.15B | 10,110.0 | 3.16% | 306.73B |
| 457 | 000480 | CR Holdings Co., LTD. | 201.95B | 4,950.00 | 1.12% | 830.22B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 200.29B | 10,000.0 | 1.42% | 500.82B |
| 459 | 003720 | Samyoung Co.,Ltd. | 199.85B | 6,100.00 | 5.35% | 170.30B |
| 460 | 033920 | Muhak Co., Ltd. | 199.71B | 7,540.00 | 2.03% | 142.13B |
| 461 | 011500 | Hannong Chemicals Inc. | 198.36B | 12,970.0 | 7.55% | 211.44B |
| 462 | 053210 | KT Skylife Co., Ltd. | 196.52B | 4,160.00 | 0.12% | 980.31B |
| 463 | 100250 | Chinyang Holdings Corp. | 195.53B | 3,060.00 | 1.66% | 282.94B |
| 464 | 117580 | Daesung Energy Co., Ltd. | 194.98B | 7,180.00 | 2.43% | 1.03T |
| 465 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 194.98B | 3,300.00 | 8.73% | 3.05T |
| 466 | 013890 | Zinus, Inc | 191.85B | 8,750.00 | -1.13% | 802.81B |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 191.16B | 3,155.00 | 3.61% | 1.49T |
| 468 | 317400 | Xi S&D Inc. | 189.59B | 5,010.00 | 10.72% | 1.35T |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 189.56B | 21,400.0 | 9.74% | 2.89T |
| 470 | 095570 | AJ Networks Co.,Ltd. | 189.52B | 4,285.00 | 1.18% | 1.11T |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 188.76B | 39,400.0 | 2.47% | 952.66B |
| 472 | 044820 | Cosmax BTI, Inc. | 188.23B | 19,550.0 | 4.71% | 696.08B |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.02B | 3,740.00 | 1.63% | 516.12B |
| 474 | 010580 | SMBEXEL Company | 183.66B | 1,670.00 | 4.90% | 172.55B |
| 475 | 000140 | Hitejinro Holdings Co., Ltd. | 182.48B | 8,290.00 | 2.73% | 2.46T |
| 476 | 226320 | It'S Hanbul Co., Ltd. | 181.98B | 10,290.0 | -0.87% | 159.75B |
| 477 | 053690 | HanmiGlobal Co., Ltd. | 181.44B | 17,160.0 | 5.21% | 438.34B |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 180.96B | 9,930.00 | 1.43% | 266.19B |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.84B | 9,970.00 | 1.12% | 145.22B |
| 480 | 001130 | Daehan Flour Mills Co.,Ltd | 180.66B | 10,950.0 | -0.64% | 1.37T |
| 481 | 462520 | Chosun Refractories Co.,Ltd. | 180.58B | 15,455.0 | 1.41% | 533.11B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 179.69B | 16,940.0 | 6.54% | 1.25T |
| 483 | 000490 | Daedong Corporation | 178.43B | 7,180.00 | 7.32% | 1.48T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.44B | 3,540.00 | 1.72% | 1.21T |
| 485 | 234080 | JW Lifescience Corporation | 176.37B | 11,390.0 | 1.97% | 252.72B |
| 486 | 039570 | HDC Labs Co., Ltd. | 175.06B | 7,620.00 | 0.13% | 631.29B |
| 487 | 092200 | DAE-IL Corporation | 174.74B | 4,510.00 | 12.33% | 729.38B |
| 488 | 377190 | D&D platform REIT Co., Ltd. | 173.79B | 2,000.00 | 1.73% | 59.53B |
| 489 | 005960 | Dongbu Corporation | 171.96B | 7,320.00 | 3.24% | 1.78T |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 171.48B | 11,290.0 | 5.71% | 753.52B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 171.42B | 13,040.0 | 5.50% | 693.71B |
| 492 | 009470 | Samwha Electric Co.,Ltd. | 171.30B | 25,900.0 | 6.80% | 225.81B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.61B | 8,000.00 | 0.50% | 605.66B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 169.48B | 5,120.00 | 3.33% | 696.42B |
| 495 | 000860 | Kangnam Jevisco Co., Ltd | 168.48B | 12,890.0 | 1.02% | 604.47B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.32B | 4,280.00 | -0.12% | 3.42T |
| 497 | 007860 | Seoyon Co., Ltd. | 167.15B | 7,700.00 | 3.08% | 5.03T |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 166.37B | 6,150.00 | 4.95% | 1.93T |
| 499 | 487570 | HS HYOSUNG Corporation | 165.48B | 44,650.0 | 1.71% | 1.41T |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 164.90B | 4,260.00 | 3.15% | 1.56T |