Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,061.03T | 167,200 | -5.16% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 566.27T | 807,000 | -7.56% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 104.23T | 445,500 | -5.11% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 92.31T | 394,500 | -3.78% | 23.67T |
| 5 | 207940 | Samsung Biologics Co.,Ltd. | 69.62T | 1,504,000 | -1.70% | 4.56T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 64.26T | 1,249,000 | -4.51% | 26.70T |
| 7 | 402340 | SK Square Co., Ltd. | 61.62T | 468,000 | -8.24% | 10.46T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 58.79T | 91,800.0 | -2.55% | 17.06T |
| 9 | 000270 | Kia Corporation | 56.43T | 145,200 | -4.16% | 114.14T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.37T | 465,000 | -3.13% | 17.58T |
| 11 | 105560 | KB Financial Group Inc. | 48.87T | 141,900 | -2.74% | 15.88T |
| 12 | 068270 | Celltrion, Inc. | 43.13T | 197,200 | -2.13% | 4.16T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 41.63T | 87,700.0 | -3.09% | 15.72T |
| 14 | 028260 | Samsung C&T Corporation | 41.35T | 251,750 | -2.99% | 40.74T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 37.80T | 210,500 | -4.10% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 36.83T | 120,200 | 1.69% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 33.71T | 380,500 | -4.40% | 61.12T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 31.82T | 408,000 | -1.09% | 13.27T |
| 19 | 006800 | Mirae Asset Securities Co., Ltd. | 30.73T | 61,600.0 | -1.75% | 18.07T |
| 20 | 035420 | NAVER Corporation | 30.14T | 201,000 | -2.90% | 12.04T |
| 21 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 30.07T | 407,500 | -5.01% | 11.31T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.95T | 832,000 | -4.59% | 4.08T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.00T | 1,422,000 | -3.79% | 16.59T |
| 24 | 086790 | Hana Financial Group Inc. | 28.84T | 106,600 | -0.56% | 12.39T |
| 25 | 015760 | Korea Electric Power Corporation | 26.74T | 41,650.0 | -1.30% | 97.43T |
| 26 | 005490 | POSCO Holdings Inc. | 25.14T | 336,000 | -2.04% | 69.09T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.33T | 344,000 | -0.87% | 29.93T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 23.81T | 251,000 | -3.65% | 576.68B |
| 29 | 316140 | Woori Financial Group Inc. | 23.43T | 32,050.0 | -1.23% | 9.96T |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 22.87T | 2,456,000 | -1.88% | 5.97T |
| 31 | 051910 | LG Chem, Ltd. | 22.23T | 299,000 | -7.14% | 45.93T |
| 32 | 010120 | LS ELECTRIC Co., Ltd. | 21.35T | 718,000 | -7.36% | 4.97T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 21.34T | 114,100 | -5.47% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.88T | 24,450.0 | -0.20% | 10.65T |
| 35 | 035720 | Kakao Corp. | 20.17T | 45,800.0 | -2.76% | 8.10T |
| 36 | 138040 | Meritz Financial Group Inc. | 18.85T | 111,400 | -2.20% | 17.12T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.50T | 440,500 | -1.12% | 21.52T |
| 38 | 064350 | Hyundai Rotem Company | 18.50T | 169,500 | -5.83% | 5.84T |
| 39 | 011200 | HMM Co.,Ltd | 18.46T | 19,570.0 | 0.10% | 10.89T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.20T | 108,700 | -4.15% | 80.30T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.15T | 203,500 | -5.13% | 2.94T |
| 42 | 066570 | LG Electronics Inc. | 18.01T | 105,600 | -2.49% | 89.20T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 17.38T | 238,250 | -3.15% | 71.26T |
| 44 | 000150 | Doosan Corporation | 17.07T | 1,026,000 | -7.73% | 19.78T |
| 45 | 024110 | Industrial Bank of Korea | 17.03T | 21,350.0 | -2.95% | 6.84T |
| 46 | 034730 | SK Inc. | 16.41T | 301,500 | -7.09% | 122.70T |
| 47 | 017670 | SK Telecom Co., Ltd. | 16.27T | 76,400.0 | -2.43% | 17.10T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 16.05T | 164,700 | -5.18% | 3.70T |
| 49 | 033780 | KT&G Corporation | 16.00T | 159,200 | 1.34% | 6.58T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.89T | 142,700 | -3.84% | 31.06T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.56T | 207,000 | -3.94% | 29.57T |
| 52 | 030200 | KT Corporation | 14.56T | 60,400.0 | -0.66% | 28.24T |
| 53 | 079550 | LIG Nex1 Co., Ltd. | 13.34T | 611,000 | -10.93% | 4.31T |
| 54 | 352820 | HYBE Co., Ltd. | 12.84T | 299,000 | -1.16% | 2.65T |
| 55 | 003550 | LG Corp. | 12.71T | 82,800.0 | -2.36% | 7.25T |
| 56 | 010950 | S-Oil Corporation | 12.60T | 105,300 | -4.36% | 34.25T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.29T | 494,000 | -2.95% | 3.02T |
| 58 | 278470 | APR Co., Ltd. | 12.20T | 337,000 | 3.37% | 1.53T |
| 59 | 047050 | Posco International Corporation | 12.19T | 71,500.0 | -5.17% | 32.37T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 11.86T | 150,100 | -2.09% | 13.93T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 11.53T | 202,500 | -3.57% | 4.39T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 11.48T | 29,600.0 | -4.36% | 10.49T |
| 63 | 323410 | KakaoBank Corp. | 11.43T | 23,950.0 | -1.84% | 1.63T |
| 64 | 259960 | KRAFTON, Inc. | 11.38T | 255,000 | 1.80% | 3.33T |
| 65 | 039490 | Kiwoom Securities Co., Ltd. | 10.39T | 409,500 | -0.36% | 14.07T |
| 66 | 307950 | Hyundai Autoever Corporation | 10.30T | 361,000 | -3.86% | 4.09T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.60T | 163,800 | -0.24% | 19.88T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 8.76T | 1,200,000 | 2.21% | 2.35T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 8.70T | 23,550.0 | -3.29% | 25.23T |
| 70 | 090430 | Amorepacific Corporation | 8.50T | 137,200 | -2.28% | 4.25T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.25T | 92,400.0 | -2.43% | 2.60T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.05T | 179,600 | 0.73% | 1.98T |
| 73 | 000880 | Hanwha Corporation | 7.47T | 107,100 | -2.01% | 74.79T |
| 74 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.42T | 94,800.0 | -2.67% | 706.74B |
| 75 | 000100 | Yuhan Corporation | 7.32T | 95,400.0 | -3.15% | 2.19T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 7.19T | 98,000.0 | -6.22% | 1.02T |
| 77 | 180640 | Hanjin Kal | 7.17T | 107,800 | -4.18% | 298.36B |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.12T | 15,710.0 | -9.40% | 8.05T |
| 79 | 006260 | LS Corp. | 7.00T | 256,000 | -1.92% | 31.87T |
| 80 | 011070 | LG Innotek Co., Ltd. | 6.95T | 293,500 | -4.71% | 21.90T |
| 81 | 377300 | Kakao Pay Corp. | 6.61T | 48,850.0 | -3.84% | 958.37B |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.60T | 54,100.0 | -1.64% | 21.20T |
| 83 | 032640 | LG Uplus Corp. | 6.59T | 15,530.0 | 0.84% | 15.45T |
| 84 | 128940 | Hanmi Pharm. Co., Ltd. | 6.58T | 515,000 | -1.72% | 1.47T |
| 85 | 028050 | Samsung E&A Co., Ltd. | 6.52T | 35,900.0 | 7.97% | 9.03T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.35T | 37,150.0 | 1.50% | 13.33T |
| 87 | 078930 | GS Holdings Corp. | 6.22T | 63,800.0 | -3.19% | 25.18T |
| 88 | 001040 | CJ Corporation | 6.01T | 189,000 | -4.83% | 45.02T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.00T | 125,100 | -0.64% | 3.78T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.76T | 151,300 | -2.51% | 518.77B |
| 91 | 029780 | Samsung Card Co., Ltd. | 5.67T | 53,100.0 | -1.30% | 2.84T |
| 92 | 066970 | L&F Co., Ltd. | 5.55T | 155,900 | 0.39% | 2.15T |
| 93 | 138930 | BNK Financial Group Inc. | 5.55T | 17,890.0 | -1.97% | 5.41T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.52T | 29,700.0 | -1.49% | 1.97T |
| 95 | 241560 | Doosan Bobcat Inc. | 5.45T | 56,900.0 | -2.23% | 8.92T |
| 96 | 034220 | LG Display Co., Ltd. | 5.43T | 10,850.0 | -2.60% | 25.81T |
| 97 | 064400 | LG CNS Co., Ltd. | 5.41T | 55,800.0 | -5.42% | 6.13T |
| 98 | 454910 | Doosan Robotics Inc. | 5.15T | 79,500.0 | -1.49% | 32.98B |
| 99 | 271560 | ORION Corp. | 5.06T | 127,500 | 0.39% | 3.33T |
| 100 | 021240 | COWAY Co., Ltd. | 5.03T | 70,273.3 | -0.41% | 4.96T |
| 101 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.96T | 26,700.0 | -3.96% | 3.64T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 4.73T | 67,000.0 | -7.07% | 392.51B |
| 103 | 022100 | Posco Dx Company Ltd. | 4.54T | 29,450.0 | -1.51% | 1.08T |
| 104 | 004020 | Hyundai Steel Company | 4.50T | 33,400.0 | -2.34% | 22.86T |
| 105 | 036570 | NCSOFT Corporation | 4.34T | 225,000 | 1.35% | 1.51T |
| 106 | 062040 | Sanil Electric Co., Ltd. | 4.11T | 134,900 | -5.60% | 1.00T |
| 107 | 251270 | Netmarble Corporation | 3.88T | 49,200.0 | -1.11% | 2.84T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.84T | 247,000 | 1.23% | 6.36T |
| 109 | 018880 | Hanon Systems | 3.84T | 3,740.00 | -3.11% | 10.88T |
| 110 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.83T | 76,700.0 | -7.26% | 1.07T |
| 111 | 489790 | Hanwha Vision CO.,LTD | 3.81T | 71,000.0 | -6.21% | 1.79T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.72T | 43,400.0 | -2.69% | 1.37T |
| 113 | 002380 | KCC Corporation | 3.68T | 481,000 | -3.80% | 6.48T |
| 114 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.64T | 52,200.0 | -1.51% | 2.38T |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.51T | 187,800 | -1.31% | 3.38T |
| 116 | 111770 | Youngone Corporation | 3.42T | 78,500.0 | -2.36% | 4.06T |
| 117 | 011170 | Lotte Chemical Corporation | 3.40T | 80,700.0 | -1.71% | 18.48T |
| 118 | 035250 | Kangwon Land, Inc. | 3.37T | 16,890.0 | -6.11% | 1.48T |
| 119 | 097950 | CJ Cheiljedang Corporation | 3.35T | 216,000 | -0.69% | 27.34T |
| 120 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,100 | 0.17% | 446.30B |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.33T | 4,435.00 | -2.74% | 24.73T |
| 122 | 103590 | Iljin Electric Co.,Ltd | 3.31T | 69,900.0 | -1.83% | 2.04T |
| 123 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.30T | 85,700.0 | 5.41% | 1.21T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.27T | 41,650.0 | -1.54% | 651.37B |
| 125 | 000990 | DB HiTek CO., LTD. | 3.19T | 78,500.0 | -2.85% | 1.40T |
| 126 | 011790 | SKC Co., Ltd. | 3.11T | 91,300.0 | -4.90% | 1.84T |
| 127 | 036460 | Korea Gas Corporation | 3.05T | 34,700.0 | -1.14% | 35.73T |
| 128 | 023530 | Lotte Shopping Co., Ltd. | 3.04T | 108,200 | 0.75% | 13.74T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.01T | 83,300.0 | -2.12% | 2.47T |
| 130 | 012750 | S-1 Corporation | 2.91T | 85,700.0 | 0.35% | 2.89T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.88T | 117,900 | -2.08% | 6.92T |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.81T | 55,100.0 | -5.49% | 155.18B |
| 133 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.77T | 89,300.0 | -2.72% | 376.10B |
| 134 | 014680 | Hansol Chemical Co., Ltd. | 2.75T | 250,000 | -5.48% | 883.97B |
| 135 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,350.0 | -2.15% | 532.88B |
| 136 | 004170 | SHINSEGAE Inc. | 2.69T | 302,500 | -2.10% | 6.93T |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.68T | 66,800.0 | -3.47% | 7.40T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.66T | 16,710.0 | -0.71% | 1.95T |
| 139 | 005850 | SL Corporation | 2.63T | 55,400.0 | -2.98% | 5.24T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.62T | 4,895.00 | 0.41% | 5.43T |
| 141 | 009970 | Youngone Holdings Co., Ltd. | 2.59T | 219,000 | -1.79% | 4.74T |
| 142 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.58T | 55,500.0 | -3.31% | 1.58T |
| 143 | 139480 | E-MART Inc. | 2.56T | 95,700.0 | -2.35% | 28.97T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 36,450.0 | -2.80% | 1.34T |
| 145 | 112610 | CS Wind Corporation | 2.47T | 60,000.0 | -4.91% | 2.93T |
| 146 | 279570 | K Bank Co.,Ltd. | 2.42T | 5,980.00 | -1.64% | 415.63B |
| 147 | 018670 | SK Gas Co., Ltd. | 2.42T | 269,500 | 3.26% | 7.68T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.40T | 141,100 | 1.73% | 9.06T |
| 149 | 103140 | Poongsan Corporation | 2.37T | 86,700.0 | -3.34% | 5.05T |
| 150 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 30,150.0 | -3.06% | 15.98T |
| 151 | 003690 | Korean Reinsurance Company | 2.35T | 12,220.0 | -8.26% | 4.45T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 24,000.0 | -3.42% | 1.46T |
| 153 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.33T | 68,700.0 | -3.24% | 402.40B |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.31T | 64,400.0 | -3.88% | 3.65T |
| 155 | 204320 | HL Mando Corporation | 2.30T | 49,000.0 | -1.51% | 9.45T |
| 156 | 383220 | F&F Co., Ltd | 2.30T | 61,300.0 | -3.31% | 1.91T |
| 157 | 192820 | Cosmax, Inc. | 2.23T | 196,500 | 2.29% | 2.40T |
| 158 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.19T | 33,400.0 | -7.35% | 454.79B |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 27,650.0 | -2.98% | 4.62T |
| 160 | 081660 | Misto Holdings Corp. | 2.18T | 41,000.0 | 1.61% | 4.47T |
| 161 | 020150 | Lotte Energy Materials Corporation | 2.17T | 41,400.0 | -1.55% | 677.53B |
| 162 | 004800 | Hyosung Corporation | 2.15T | 128,500 | -3.53% | 2.43T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 13,750.0 | -2.20% | 8.15T |
| 164 | 004370 | Nongshim Co., Ltd. | 2.14T | 367,000 | - | 3.51T |
| 165 | 006360 | GS Engineering & Construction Corporation | 2.13T | 25,100.0 | -2.90% | 12.45T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 16,130.0 | -5.23% | 5.16T |
| 167 | 000120 | CJ Logistics Corporation | 2.10T | 103,400 | -1.80% | 12.28T |
| 168 | 004990 | LOTTE Corporation | 2.10T | 27,300.0 | -4.71% | 15.54T |
| 169 | 120110 | Kolon Industries, Inc. | 2.08T | 73,000.0 | -5.81% | 4.97T |
| 170 | 011210 | Hyundai Wia Corporation | 2.05T | 77,100.0 | -3.62% | 8.48T |
| 171 | 003540 | Daishin Securities Co.,Ltd | 2.02T | 35,250.0 | -2.36% | 3.67T |
| 172 | 007340 | DN Automotive Corporation | 1.97T | 38,050.0 | 0.26% | 3.68T |
| 173 | 017960 | Hankuk Carbon Co., Ltd. | 1.96T | 38,850.0 | -0.51% | 871.13B |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.96T | 21,700.0 | -3.77% | 2.00T |
| 175 | 023590 | Daou Technology Inc. | 1.94T | 43,500.0 | -3.01% | 17.50T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,970.0 | -2.01% | 4.55T |
| 177 | 462870 | SHIFT UP Corporation | 1.89T | 32,050.0 | 1.26% | 293.61B |
| 178 | 395400 | SK Reits Co., Ltd. | 1.87T | 6,220.00 | -0.96% | 226.78B |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.87T | 160,900 | -0.92% | 1.57T |
| 180 | 475150 | SK eternix Co., Ltd. | 1.83T | 54,300.0 | -6.22% | 385.64B |
| 181 | 007070 | GS Retail Co., Ltd. | 1.83T | 21,900.0 | -0.91% | 11.96T |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.79T | 76,000.0 | -0.78% | 2.72T |
| 183 | 483650 | d'Alba Global Co., Ltd. | 1.76T | 142,000 | -4.31% | 451.63B |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.75T | 21,100.0 | -4.52% | 261.87B |
| 185 | 007810 | Korea Circuit Co., Ltd. | 1.74T | 70,000.0 | -7.65% | 1.51T |
| 186 | 073240 | Kumho Tire Co., Inc. | 1.71T | 5,950.00 | -0.50% | 4.70T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.71T | 79,200.0 | -0.75% | 4.23T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.68T | 51,600.0 | -1.53% | 121.13B |
| 189 | 100090 | SK oceanplant Co.,Ltd | 1.68T | 26,850.0 | -3.42% | 965.39B |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,900.0 | -2.07% | 9.58T |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 44,000.0 | -2.33% | 4.07T |
| 192 | 298020 | Hyosung TNC Corporation | 1.63T | 379,000 | -0.13% | 7.69T |
| 193 | 001120 | LX International Corp. | 1.63T | 45,250.0 | -3.62% | 16.71T |
| 194 | 006280 | GC Biopharma Corp. | 1.63T | 142,900 | -1.45% | 1.99T |
| 195 | 000500 | GAON CABLE Co., Ltd. | 1.61T | 97,500.0 | -6.43% | 2.55T |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 139,100 | 2.96% | 492.66B |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.55T | 184,400 | -4.51% | 2.05T |
| 198 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,960.00 | - | 7.27T |
| 199 | 034230 | Paradise Co., Ltd. | 1.42T | 16,100.0 | -2.42% | 1.12T |
| 200 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.42T | 6,450.00 | -6.11% | 2.57T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.39T | 17,350.0 | -4.20% | 653.45B |
| 202 | 001800 | ORION Holdings Corp. | 1.38T | 23,000.0 | -1.92% | 3.39T |
| 203 | 012630 | HDC HOLDINGS CO.,Ltd | 1.37T | 27,750.0 | -3.48% | 6.58T |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,650.00 | -1.37% | 3.01T |
| 205 | 030610 | Kyobo Securities Co.,Ltd. | 1.35T | 11,540.0 | -3.43% | 3.60T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.34T | 4,625.00 | -1.49% | 139.91B |
| 207 | 000210 | DL Holdings CO., LTD. | 1.31T | 60,400.0 | -3.36% | 5.33T |
| 208 | 294870 | HDC Hyundai Development Company | 1.30T | 20,450.0 | -4.66% | 4.15T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,250.0 | -3.31% | 1.75T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.23T | 30,650.0 | -3.01% | 762.64B |
| 211 | 007310 | Otoki Corporation | 1.22T | 359,500 | 0.42% | 3.67T |
| 212 | 229640 | LS Eco Energy Ltd. | 1.22T | 40,250.0 | -4.28% | 960.06B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,040.0 | -3.08% | 1.42T |
| 214 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.18T | 89,100.0 | -1.11% | 1.69T |
| 215 | 181710 | NHN Corporation | 1.17T | 37,600.0 | -10.26% | 2.47T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,720.0 | 1.52% | 2.50T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.14T | 48,300.0 | -2.92% | 712.02B |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.11T | 114,000 | 0.26% | 3.97T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,600.0 | -1.29% | 2.92T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,325.00 | -0.69% | 119.12B |
| 221 | 0120G0 | Samyang Biopharm Corporation | 1.06T | 120,100 | -15.84% | - |
| 222 | 100840 | SNT Energy Co., Ltd. | 993.98B | 50,800.0 | -0.39% | 606.12B |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 991.11B | 111,100 | -0.54% | 4.22T |
| 224 | 298050 | HS Hyosung Advanced Materials Corporation | 982.96B | 220,000 | -0.68% | 3.28T |
| 225 | 285130 | SK Chemicals Co.,Ltd | 961.22B | 52,600.0 | -0.38% | 2.37T |
| 226 | 003090 | Daewoong Co., Ltd. | 958.89B | 23,300.0 | -3.52% | 2.07T |
| 227 | 003280 | Heung-A Shipping Co.,Ltd. | 956.25B | 3,790.00 | 23.65% | 180.81B |
| 228 | 001740 | SK Networks Company Limited | 954.65B | 4,950.00 | -4.81% | 6.75T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 953.34B | 16,040.0 | -1.60% | 602.15B |
| 230 | 006120 | SK Discovery Co., Ltd. | 945.29B | 51,000.0 | -2.30% | 10.16T |
| 231 | 192080 | DoubleUGames Co., Ltd. | 943.14B | 49,700.0 | -0.10% | 719.90B |
| 232 | 000670 | Young Poong Corporation | 942.87B | 55,600.0 | -0.71% | 2.91T |
| 233 | 137310 | SD Biosensor, Inc. | 915.09B | 7,650.00 | -2.30% | 710.58B |
| 234 | 003240 | Taekwang Industrial Co., Ltd. | 913.17B | 1,085,000 | -4.41% | 1.90T |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 910.53B | 61,300.0 | 2.00% | 1.50T |
| 236 | 281820 | KCTech Co., Ltd. | 908.31B | 44,050.0 | -8.32% | 371.49B |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 904.49B | 4,420.00 | -4.74% | 2.39T |
| 238 | 451800 | Hanwha REIT Co., Ltd. | 898.00B | 5,030.00 | -0.79% | 104.83B |
| 239 | 075580 | Sejin Heavy Industries Co., Ltd. | 894.81B | 15,520.0 | -5.31% | 398.34B |
| 240 | 005090 | SGC Energy Co.,Ltd. | 890.37B | 57,600.0 | -6.80% | 2.46T |
| 241 | 057050 | Hyundai Home Shopping Network Corporation | 889.90B | 79,400.0 | -1.85% | 3.79T |
| 242 | 249420 | Ildong Pharmaceutical Co., Ltd. | 883.80B | 28,050.0 | -3.28% | 566.93B |
| 243 | 484870 | MNC Solution Co.,Ltd | 879.69B | 95,500.0 | -4.21% | 266.42B |
| 244 | 005690 | Pharmicell Co., Ltd. | 879.66B | 14,590.0 | -6.95% | 23.94B |
| 245 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,700.0 | -1.07% | 920.93B |
| 246 | 002020 | Kolon Corporation | 843.54B | 63,000.0 | -5.69% | 5.98T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 841.55B | 57,900.0 | -2.53% | 2.24T |
| 248 | 456040 | OCI Company Ltd. | 841.53B | 94,700.0 | -3.37% | 2.01T |
| 249 | 499790 | GS P&L Co., Ltd. | 836.86B | 42,000.0 | -3.56% | 481.68B |
| 250 | 071320 | Korea District Heating Corp. | 835.99B | 72,200.0 | -4.24% | 4.00T |
| 251 | 004490 | Sebang Global Battery Co., Ltd. | 824.67B | 59,500.0 | -0.67% | 2.17T |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 807.38B | 55,300.0 | -3.15% | 283.31B |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 801.72B | 132,000 | 3.04% | 3.35T |
| 254 | 079160 | CJ CGV Co., Ltd. | 795.62B | 4,805.00 | 4.12% | 2.28T |
| 255 | 195870 | HAESUNG DS Co., Ltd. | 794.75B | 46,750.0 | -7.06% | 653.40B |
| 256 | 108320 | LX Semicon Co., Ltd. | 787.19B | 48,400.0 | -3.78% | 1.64T |
| 257 | 248070 | Solum Co., Ltd. | 784.19B | 16,400.0 | -2.09% | 1.70T |
| 258 | 079900 | Junjin Construction and Robot Co.,Ltd. | 778.76B | 52,700.0 | -1.50% | 190.66B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 774.81B | 75,800.0 | 0.40% | 1.44T |
| 260 | 000370 | Hanwha General Insurance Co., Ltd. | 773.50B | 6,370.00 | -4.78% | 6.18T |
| 261 | 005880 | Korea Line Corporation | 772.98B | 2,395.00 | 5.97% | 1.39T |
| 262 | 003030 | SeAH Steel Holdings Corporation | 770.11B | 190,600 | -5.41% | 3.76T |
| 263 | 093370 | Foosung Co., Ltd. | 763.66B | 7,090.00 | -0.42% | 462.73B |
| 264 | 064960 | SNT Motiv Co., Ltd. | 762.70B | 32,000.0 | -3.03% | 1.01T |
| 265 | 010780 | IS DongSeo Co., Ltd. | 762.44B | 25,650.0 | -0.97% | 1.20T |
| 266 | 001510 | SK Securities Co., Ltd. | 761.59B | 1,840.00 | -7.95% | 975.24B |
| 267 | 003850 | Boryung Corporation | 760.32B | 9,000.00 | -2.49% | 1.02T |
| 268 | 014820 | Dongwon Systems Corporation | 749.40B | 24,950.0 | -2.92% | 1.39T |
| 269 | 003160 | D.I Corporation | 730.29B | 28,200.0 | -9.62% | 432.29B |
| 270 | 214320 | Innocean Worldwide Inc. | 720.40B | 18,010.0 | 0.73% | 2.15T |
| 271 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 720.25B | 6,870.00 | -24.26% | 200.71B |
| 272 | 002350 | Nexen Tire Corporation | 714.61B | 7,150.00 | 1.15% | 3.19T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 711.34B | 11,500.0 | -0.17% | 422.95B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 698.96B | 17,790.0 | -3.99% | 1.91T |
| 275 | 009240 | Hanssem Co., Ltd. | 698.87B | 41,250.0 | -2.02% | 1.83T |
| 276 | 001060 | JW Pharmaceutical Corporation | 690.04B | 30,200.0 | -0.82% | 775.30B |
| 277 | 069260 | TKG Huchems Co., Ltd. | 689.52B | 17,970.0 | - | 1.13T |
| 278 | 001680 | Daesang Corporation | 689.50B | 19,900.0 | -0.50% | 4.40T |
| 279 | 293940 | Shinhan Alpha REIT Co., Ltd. | 682.10B | 5,710.00 | 0.35% | 165.70B |
| 280 | 090460 | BH Co., Ltd. | 680.07B | 20,950.0 | -3.46% | 1.77T |
| 281 | 003620 | KG Mobility Corp. | 678.97B | 3,330.00 | -0.75% | 4.30T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 673.53B | 8,850.00 | -3.07% | 616.08B |
| 283 | 381970 | K Car Co., Ltd. | 670.80B | 13,740.0 | -1.58% | 2.44T |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 668.71B | 32,200.0 | -5.43% | 848.92B |
| 285 | 161000 | Aekyungchemical Co., Ltd. | 663.33B | 13,740.0 | -7.29% | 1.45T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 653.40B | 22,150.0 | -1.56% | 263.42B |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 649.84B | 6,860.00 | -2.00% | - |
| 288 | 093050 | LF Corp. | 649.31B | 24,200.0 | -1.43% | 1.88T |
| 289 | 039130 | Hanatour Service Inc. | 631.99B | 39,950.0 | -2.08% | 553.89B |
| 290 | 058650 | SeAH Holdings Corporation | 628.38B | 149,700 | -3.29% | 6.33T |
| 291 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.77B | 94,100.0 | -1.67% | 1.40T |
| 292 | 005180 | Binggrae Co., Ltd. | 623.35B | 70,500.0 | -1.54% | 1.49T |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 621.09B | 134,800 | -2.32% | 441.14B |
| 294 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 618.22B | 2,000.00 | -3.85% | 2.74T |
| 295 | 383800 | LX Holdings Corp. | 615.40B | 7,900.00 | -1.99% | 190.41B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 613.38B | 9,920.00 | -4.34% | 1.83T |
| 297 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 298 | 005250 | Green Cross Holdings Corporation | 607.93B | 13,440.0 | -2.89% | 2.45T |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 606.45B | 466,500 | -1.79% | 342.83B |
| 300 | 268280 | Miwon Specialty Chemical Co., Ltd. | 594.84B | 122,900 | -1.52% | 532.12B |
| 301 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 592.67B | 17,950.0 | -1.43% | 383.07B |
| 302 | 002240 | Kiswire Ltd. | 582.85B | 20,800.0 | -3.70% | 1.79T |
| 303 | 017940 | E1 Corporation | 580.49B | 100,400 | -1.28% | 10.39T |
| 304 | 008730 | Youlchon Chemical Co.,Ltd. | 577.84B | 23,300.0 | -2.10% | 485.38B |
| 305 | 005420 | Cosmo Chemical Co., Ltd. | 570.48B | 14,870.0 | -3.13% | 679.99B |
| 306 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 307 | 001270 | BOOKOOK Securities Co., Ltd. | 560.87B | 73,900.0 | -1.86% | 758.61B |
| 308 | 271940 | Iljin Hysolus Co., Ltd. | 558.50B | 15,340.0 | -0.26% | 78.04B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 542.45B | 10,350.0 | -3.72% | 234.68B |
| 310 | 014830 | UNID Company Ltd. | 533.77B | 80,400.0 | -0.86% | 1.34T |
| 311 | 001820 | SAMWHA CAPACITOR Co.,LTD | 532.55B | 51,900.0 | -4.24% | 294.05B |
| 312 | 011930 | Shinsung E&G Co.,Ltd. | 526.22B | 2,585.00 | -3.18% | 567.45B |
| 313 | 003300 | Hanil Holdings Co., Ltd. | 525.98B | 16,760.0 | -1.76% | 2.09T |
| 314 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 525.24B | 1,798.00 | -2.12% | 2.39T |
| 315 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.00B | 5,200.00 | -3.17% | 3.19T |
| 316 | 284740 | CUCKOO Homesys Co., Ltd | 519.08B | 23,150.0 | -1.91% | 1.12T |
| 317 | 453340 | Hyundai Green Food Co., Ltd | 518.09B | 15,820.0 | -0.57% | 2.33T |
| 318 | 377740 | BioNote, Inc. | 512.89B | 5,060.00 | -4.35% | 115.09B |
| 319 | 448730 | Samsung FN REIT Co., Ltd. | 505.33B | 5,550.00 | 0.73% | 48.94B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 500.57B | 9,490.00 | 0.21% | 1.59T |
| 321 | 020000 | HANDSOME Corporation | 499.34B | 23,250.0 | -3.53% | 1.49T |
| 322 | 004690 | Samchully Co.,Ltd | 489.64B | 139,000 | -2.80% | 5.28T |
| 323 | 452260 | Hanwha Galleria Corporation | 479.99B | 2,420.00 | 0.41% | 575.17B |
| 324 | 016610 | DB Securities Co., Ltd. | 478.71B | 12,050.0 | -3.91% | 1.38T |
| 325 | 005810 | Poongsan Holdings Corporation | 470.90B | 34,300.0 | -1.72% | 432.53B |
| 326 | 006110 | Sam-A Aluminium Company, Limited | 468.07B | 40,200.0 | 29.89% | 271.46B |
| 327 | 002030 | ASIA Holdings CO., Ltd. | 458.39B | 279,500 | 0.18% | 1.91T |
| 328 | 000070 | Samyang Holdings Corporation | 457.62B | 66,000.0 | -2.08% | 3.54T |
| 329 | 006220 | Jeju Bank | 453.96B | 11,800.0 | -4.07% | 154.06B |
| 330 | 034310 | NICE Holdings Co., Ltd. | 453.83B | 13,040.0 | -1.66% | 3.20T |
| 331 | 217590 | TMC Co., Ltd. | 451.53B | 18,860.0 | -6.86% | 340.88B |
| 332 | 001530 | Di Dong Il Corporation | 448.44B | 21,500.0 | 2.38% | 624.89B |
| 333 | 008060 | Daeduck Co.,Ltd. | 446.80B | 12,260.0 | -4.37% | 1.38T |
| 334 | 105840 | Woojin Inc. | 445.03B | 22,350.0 | -4.49% | 150.38B |
| 335 | 145990 | Samyang Corporation | 443.63B | 44,600.0 | -1.00% | 2.56T |
| 336 | 460860 | Dongkuk Steel Mill Company Limited | 442.01B | 9,000.00 | -0.33% | 3.20T |
| 337 | 357120 | Koramco Life Infra Reit | 435.09B | 4,470.00 | -0.67% | 77.11B |
| 338 | 105630 | Hansae Co., Ltd. | 434.39B | 11,100.0 | -2.37% | 1.89T |
| 339 | 027410 | BGF Co., Ltd. | 433.08B | 4,525.00 | -3.62% | 469.47B |
| 340 | 017810 | Pulmuone Corporate | 427.96B | 11,790.0 | -0.42% | 3.34T |
| 341 | 072710 | Nongshim Holdings Co.,Ltd. | 422.04B | 91,600.0 | -2.35% | 858.82B |
| 342 | 029530 | sindoh Co.,Ltd. | 417.05B | 49,350.0 | -2.28% | 317.33B |
| 343 | 192650 | DREAMTECH Co., Ltd. | 412.99B | 6,300.00 | -3.67% | 1.23T |
| 344 | 031430 | Shinsegae International Co., Ltd. | 409.66B | 11,790.0 | -3.12% | 1.11T |
| 345 | 001200 | Eugene Investment & Securities Co.,Ltd. | 405.47B | 4,440.00 | -5.83% | 1.41T |
| 346 | 089590 | Jeju Air Co., Ltd. | 402.05B | 4,990.00 | -2.35% | 1.58T |
| 347 | 005610 | SPC Samlip Co., Ltd. | 401.21B | 49,500.0 | -0.50% | 3.37T |
| 348 | 145720 | Dentium CO., LTD | 399.82B | 51,600.0 | - | 356.03B |
| 349 | 170900 | Dong-A ST Co., Ltd. | 397.04B | 43,800.0 | -2.45% | 808.78B |
| 350 | 025860 | Namhae Chemical Corporation | 396.06B | 7,990.00 | -3.27% | 1.60T |
| 351 | 006340 | Daewon Cable. Co., Ltd. | 395.24B | 4,920.00 | -2.96% | 624.54B |
| 352 | 344820 | KCC GLASS Corporation | 393.80B | 24,700.0 | -1.59% | 1.90T |
| 353 | 016590 | Shindaeyang Paper Co., Ltd. | 389.46B | 13,180.0 | -4.22% | 652.13B |
| 354 | 417310 | Koramco The One REIT | 383.80B | 9,540.00 | 0.10% | - |
| 355 | 183190 | Asia Cement Co.,Ltd. | 381.55B | 10,380.0 | -4.51% | 1.02T |
| 356 | 018250 | Aekyung Industrial Co., Ltd. | 381.16B | 15,130.0 | -10.58% | 662.72B |
| 357 | 403550 | SOCAR Inc. | 379.98B | 11,550.0 | -0.17% | 470.70B |
| 358 | 060980 | HL Holdings Corporation | 379.50B | 41,850.0 | -3.68% | 1.36T |
| 359 | 003920 | Namyang Dairy Products Co., Ltd | 365.59B | 49,600.0 | -0.10% | 914.15B |
| 360 | 126720 | Soosan Industries Co., Ltd. | 364.52B | 26,100.0 | -1.51% | 324.64B |
| 361 | 306200 | SeAH Steel Corporation | 364.29B | 124,000 | -4.69% | 1.48T |
| 362 | 091810 | T'Way Air Co., Ltd. | 362.64B | 844.00 | -21.85% | 1.67T |
| 363 | 034830 | KOREIT | 362.60B | 1,697.00 | 1.98% | 131.73B |
| 364 | 010690 | HWASHIN CO.,Ltd | 358.26B | 10,310.0 | -4.54% | 1.96T |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 357.63B | 3,275.00 | -1.80% | 264.52B |
| 366 | 001390 | KG Chemical Corporation | 348.27B | 4,975.00 | -3.96% | 8.94T |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 348.05B | 12,740.0 | -3.48% | 4.51T |
| 368 | 002710 | TCC Steel Corp. | 345.50B | 13,180.0 | -1.49% | 611.51B |
| 369 | 017860 | DS DANSUK CO., LTD. | 344.72B | 19,410.0 | -4.38% | 942.50B |
| 370 | 001460 | BYC Co., Ltd. | 344.59B | 46,000.0 | -6.03% | 161.14B |
| 371 | 084690 | Daesang Holdings Co., Ltd. | 337.79B | 8,970.00 | -2.39% | 5.63T |
| 372 | 002810 | Samyung Trading Co., Ltd. | 332.99B | 18,780.0 | -0.63% | 446.87B |
| 373 | 016800 | Fursys Inc. | 332.90B | 37,200.0 | -3.38% | 365.96B |
| 374 | 029460 | KC Co., Ltd. | 332.36B | 30,000.0 | -2.91% | 797.34B |
| 375 | 097520 | MCNEX Co., Ltd | 332.12B | 20,500.0 | -4.65% | 1.28T |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 331.19B | 8,510.00 | -3.30% | 861.25B |
| 377 | 037270 | YG Plus, Inc. | 326.59B | 5,130.00 | -2.47% | 231.57B |
| 378 | 104700 | KISCO Corp. | 326.23B | 8,960.00 | -1.10% | 504.39B |
| 379 | 009160 | SIMPAC Co., Ltd. | 324.57B | 4,965.00 | -3.59% | 1.18T |
| 380 | 092220 | Kec Corporation | 324.23B | 1,615.00 | -15.75% | 229.64B |
| 381 | 005720 | Nexen Corporation | 321.13B | 6,330.00 | -4.95% | 3.59T |
| 382 | 010820 | FIRSTEC Co., Ltd | 320.73B | 6,600.00 | -3.79% | 136.41B |
| 383 | 092200 | DAE-IL Corporation | 318.88B | 8,230.00 | -2.02% | 773.33B |
| 384 | 194370 | JS Corporation | 317.73B | 10,950.0 | -4.62% | 1.29T |
| 385 | 272450 | Jin Air Co., Ltd. | 316.33B | 6,060.00 | -1.78% | 1.01T |
| 386 | 123890 | Korea Asset In Trust Co., Ltd | 314.48B | 2,570.00 | -1.72% | 164.54B |
| 387 | 012030 | DB Inc. | 314.25B | 1,596.00 | -2.98% | 628.27B |
| 388 | 003520 | Yungjin Pharm. Co., Ltd. | 313.84B | 1,728.00 | -2.81% | 158.79B |
| 389 | 475560 | The Born Korea | 313.61B | 21,150.0 | 1.68% | 389.53B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 312.75B | 78,300.0 | -2.61% | 1.16T |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 311.21B | 24,450.0 | -2.40% | 732.52B |
| 392 | 001940 | KISCO Holdings Corp. | 309.64B | 24,750.0 | -2.94% | 841.96B |
| 393 | 900140 | LVMC Holdings | 308.51B | 1,599.00 | -1.30% | 388.00B |
| 394 | 078520 | Able C&C Co., Ltd. | 308.17B | 11,970.0 | -4.01% | 256.01B |
| 395 | 000650 | Chunil Express Co., Ltd. | 307.53B | 208,500 | -3.25% | 44.95B |
| 396 | 026890 | STIC Investments, Inc. | 307.38B | 8,530.00 | -4.59% | 80.12B |
| 397 | 011500 | Hannong Chemicals Inc. | 305.42B | 19,990.0 | -1.77% | 224.34B |
| 398 | 007690 | Kukdo Chemical Co., Ltd. | 304.39B | 34,800.0 | -3.73% | 1.40T |
| 399 | 015360 | INVENI Co., Ltd. | 304.15B | 75,900.0 | -0.65% | 1.33T |
| 400 | 088260 | E Kocref Cr-Reit | 302.46B | 4,740.00 | -0.73% | 45.76B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.44B | 19,990.0 | -5.71% | 1.17T |
| 402 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 302.07B | 8,340.00 | -4.03% | 1.64T |
| 403 | 001230 | Dongkuk Holdings Co.,Ltd. | 301.68B | 9,700.00 | 0.41% | 1.99T |
| 404 | 015860 | ILJIN Holdings Co.,Ltd. | 300.29B | 6,530.00 | -3.26% | 2.28T |
| 405 | 348950 | JR Global REIT | 300.01B | 1,520.00 | -3.31% | 149.59B |
| 406 | 024720 | Kolmar Holdings Co.,Ltd. | 297.35B | 8,670.00 | -2.26% | 650.73B |
| 407 | 005010 | Husteel Co., Ltd. | 297.23B | 5,270.00 | -3.48% | 623.27B |
| 408 | 001340 | Paikkwang Industrial Co.,Ltd | 297.12B | 6,670.00 | -3.33% | 272.14B |
| 409 | 004360 | Sebang Co., Ltd | 297.11B | 14,700.0 | -2.33% | 1.31T |
| 410 | 033270 | Korea United Pharm Inc. | 296.46B | 19,850.0 | -3.17% | 161.44B |
| 411 | 011760 | Hyundai Corporation | 291.87B | 24,300.0 | -4.33% | 7.55T |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 288.47B | 15,180.0 | -3.62% | 153.41B |
| 413 | 053690 | HanmiGlobal Co., Ltd. | 285.42B | 26,900.0 | -11.80% | 448.83B |
| 414 | 034120 | Seoul Broadcasting System | 284.16B | 15,320.0 | -3.53% | 944.47B |
| 415 | 003960 | Sajodaerim Corporation | 282.64B | 31,250.0 | -1.11% | 3.50T |
| 416 | 003070 | Kolon Global Corporation | 282.44B | 10,560.0 | -1.12% | 2.70T |
| 417 | 092790 | NEXTEEL Co., Ltd. | 282.12B | 10,850.0 | -4.99% | 582.94B |
| 418 | 002320 | HANJIN Logistics Corporation | 281.85B | 18,740.0 | -1.37% | 3.06T |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 280.92B | 4,045.00 | 0.50% | 43.58B |
| 420 | 096760 | JW Holdings Corporation | 276.76B | 3,990.00 | -8.06% | 969.57B |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 274.58B | 36,000.0 | -1.91% | 184.21B |
| 422 | 241590 | Hwaseung Enterprise Co., Ltd. | 272.65B | 4,495.00 | -0.66% | 1.56T |
| 423 | 014790 | HL D&I Halla Corporation | 271.06B | 3,245.00 | -2.70% | 1.74T |
| 424 | 058430 | POSCO STEELEON Co., Ltd. | 269.58B | 45,000.0 | -0.22% | 1.13T |
| 425 | 108670 | LX Hausys, Ltd. | 268.23B | 27,800.0 | -1.42% | 3.18T |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 267.89B | 4,170.00 | -5.23% | 3.05T |
| 427 | 377190 | D&D platform REIT Co., Ltd. | 263.87B | 3,025.00 | 1.34% | 52.69B |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 258.88B | 4,330.00 | -0.57% | 53.89B |
| 429 | 035150 | BAIKSAN Co,. Ltd | 257.13B | 12,740.0 | -0.08% | 524.20B |
| 430 | 001780 | Aluko Co., Ltd. | 257.08B | 2,655.00 | 23.78% | 575.66B |
| 431 | 128820 | Daesung Industrial Co., Ltd. | 256.64B | 6,630.00 | -0.15% | 1.52T |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 256.46B | 4,315.00 | 0.58% | 37.82B |
| 433 | 007160 | Sajo Industries Company Limited | 256.14B | 50,400.0 | -3.45% | 706.21B |
| 434 | 084010 | Daehan Steel Co., Ltd. | 255.20B | 10,180.0 | -3.87% | 1.25T |
| 435 | 117580 | Daesung Energy Co., Ltd. | 254.81B | 9,370.00 | -4.00% | 1.03T |
| 436 | 000490 | Daedong Corporation | 253.91B | 9,270.00 | -2.63% | 1.48T |
| 437 | 017390 | Seoul City Gas Co., Ltd. | 251.70B | 62,000.0 | -3.13% | 1.83T |
| 438 | 001790 | TS Corporation | 251.40B | 2,905.00 | -0.34% | 1.36T |
| 439 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 247.72B | 8,670.00 | -3.13% | 108.14B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 247.40B | 11,280.0 | -3.34% | 517.18B |
| 441 | 044450 | KSS Line Ltd. | 246.10B | 10,900.0 | 1.40% | 550.72B |
| 442 | 000430 | Daewon Kang Up Co., Ltd. | 243.04B | 3,920.00 | -0.76% | 1.60T |
| 443 | 035510 | SHINSEGAE Information & Communication Inc. | 241.23B | 18,520.0 | -3.69% | 687.20B |
| 444 | 002900 | TYM Corporation | 240.80B | 6,430.00 | -3.31% | 929.36B |
| 445 | 210980 | SK D&D Co. Ltd. | 240.20B | 12,910.0 | 0.16% | 445.82B |
| 446 | 000680 | LS Networks Corporation Limited | 240.00B | 3,045.00 | -0.49% | 2.62T |
| 447 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 118,600 | -0.92% | 284.51B |
| 448 | 010580 | SMBEXEL Company | 239.43B | 2,155.00 | 4.61% | 172.55B |
| 449 | 003720 | Samyoung Co.,Ltd. | 238.37B | 6,970.00 | -3.73% | 153.21B |
| 450 | 008350 | Namsun Aluminum Co., Ltd. | 237.47B | 1,800.00 | 29.96% | 268.47B |
| 451 | 244920 | Aplus Asset Advisor Co. Ltd | 237.38B | 10,500.0 | -3.93% | 648.37B |
| 452 | 009470 | Samwha Electric Co.,Ltd. | 236.44B | 34,100.0 | -4.62% | 230.01B |
| 453 | 004700 | Chokwang Leather Co.,Ltd. | 235.57B | 65,400.0 | -6.30% | 174.29B |
| 454 | 136490 | Sunjin Co.,Ltd. | 235.18B | 9,890.00 | -1.59% | 1.90T |
| 455 | 000050 | Kyungbangco.Ltd | 234.95B | 9,020.00 | -4.35% | 412.48B |
| 456 | 001130 | Daehan Flour Mills Co.,Ltd | 233.29B | 142,600 | -2.33% | 1.38T |
| 457 | 122900 | iMarketKorea Inc. | 230.00B | 7,300.00 | -1.48% | 3.06T |
| 458 | 030210 | Daol Investment & Securities Co., Ltd. | 229.85B | 3,875.00 | -3.97% | 1.35T |
| 459 | 095570 | AJ Networks Co.,Ltd. | 228.23B | 5,060.00 | -1.75% | 1.07T |
| 460 | 009680 | Motonic Corporation | 228.17B | 10,530.0 | -0.19% | 279.70B |
| 461 | 033920 | Muhak Co., Ltd. | 227.79B | 8,410.00 | -2.21% | 143.83B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 227.00B | 8,930.00 | -1.76% | 1.18T |
| 463 | 013890 | Zinus, Inc | 225.84B | 10,420.0 | 1.26% | 913.18B |
| 464 | 084680 | E-World Co.,Ltd. | 225.61B | 1,589.00 | 2.52% | 31.69B |
| 465 | 053210 | KT Skylife Co., Ltd. | 225.13B | 4,710.00 | -1.05% | 984.22B |
| 466 | 004560 | Hyundai Bng Steel Co., Ltd. | 223.58B | 14,720.0 | -2.58% | 741.25B |
| 467 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.85B | 18,060.0 | -0.66% | 274.03B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 222.32B | 46,700.0 | -2.61% | 959.01B |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 221.89B | 25,000.0 | -0.20% | 2.89T |
| 470 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 220.07B | 17,390.0 | -1.64% | 467.73B |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 218.62B | 10,200.0 | -2.39% | 590.70B |
| 472 | 432320 | KB STAR REIT Co., Ltd. | 218.55B | 2,155.00 | -3.80% | 60.79B |
| 473 | 000390 | Samhwa Paints Industrial Co., Ltd. | 218.37B | 8,800.00 | -6.38% | 617.07B |
| 474 | 000320 | NOROO Holdings Co., Ltd. | 216.05B | 20,350.0 | -3.55% | 1.24T |
| 475 | 004430 | Songwon Industrial Co., Ltd. | 213.36B | 8,910.00 | 0.11% | 1.04T |
| 476 | 025000 | KPX Chemical Co.,Ltd. | 212.81B | 48,500.0 | -1.72% | 808.35B |
| 477 | 016880 | Woongjin Co., Ltd. | 212.16B | 2,655.00 | -2.75% | 1.09T |
| 478 | 298690 | Air Busan Co., Ltd. | 210.47B | 1,809.00 | -2.48% | 128.73B |
| 479 | 001250 | GS Global Corp. | 209.54B | 2,505.00 | -2.53% | 4.11T |
| 480 | 002150 | Dohwa Engineering Co., Ltd. | 206.43B | 6,200.00 | -1.59% | 698.47B |
| 481 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 482 | 008490 | Suheung Co., Ltd. | 205.46B | 18,450.0 | -1.13% | 722.31B |
| 483 | 339770 | Kyochon Food&Beverage Co., Ltd. | 204.36B | 4,065.00 | -0.49% | 511.98B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.79B | 4,100.00 | -2.03% | 1.22T |
| 485 | 018470 | Choil Aluminum Co., Ltd. | 203.75B | 1,609.00 | 29.97% | 486.68B |
| 486 | 011690 | Y2 Solution Co., Ltd | 203.54B | 5,550.00 | -2.97% | 163.04B |
| 487 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.27B | 13,950.0 | 1.97% | 567.24B |
| 488 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 200.94B | 11,260.0 | -7.10% | 272.42B |
| 489 | 004090 | Korea Petroleum Industries Company | 200.51B | 16,040.0 | -4.86% | 710.44B |
| 490 | 487570 | HS HYOSUNG Corporation | 198.28B | 52,900.0 | -3.64% | 1.41T |
| 491 | 005950 | ISU Chemical Co., Ltd | 197.51B | 7,700.00 | -2.53% | 1.66T |
| 492 | 000480 | CR Holdings Co., LTD. | 196.59B | 4,790.00 | -1.03% | 844.18B |
| 493 | 000520 | Samil Pharmaceutical Co.,Ltd | 195.31B | 9,200.00 | -6.12% | 215.04B |
| 494 | 007860 | Seoyon Co., Ltd. | 195.15B | 8,990.00 | -3.33% | 4.87T |
| 495 | 033530 | Sjg Sejong Co.,Ltd | 194.78B | 7,250.00 | -2.42% | 1.90T |
| 496 | 234080 | JW Lifescience Corporation | 194.49B | 12,570.0 | -5.06% | 257.83B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 194.15B | 8,830.00 | -0.56% | 2.54T |
| 498 | 213500 | Hansol Paper Co., Ltd. | 192.84B | 8,100.00 | -2.41% | 2.29T |
| 499 | 031440 | SHINSEGAE FOOD Inc. | 190.32B | 48,700.0 | 0.95% | 1.23T |
| 500 | 016580 | Whan In Pharm Co.,Ltd. | 189.83B | 10,270.0 | -1.44% | 255.21B |