Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,722.72T | 272,500 | 0.93% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,288.63T | 1,765,000 | -0.17% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 144.95T | 1,116,000 | 1.45% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 110.46T | 1,528,000 | 1.93% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.18T | 352,500 | -3.16% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 82.45T | 350,000 | -1.27% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.74T | 1,385,000 | -1.07% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.31T | 173,500 | -0.40% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.26T | 345,000 | -0.14% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 53.20T | 1,012,000 | -2.13% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 53.15T | 290,500 | -1.86% | 31.40T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.41T | 79,700.0 | -2.80% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 52.25T | 110,500 | -0.72% | 20.56T |
| 14 | Q500036 | Shinhan Financial Group Co., Ltd. | 51.73T | 4,115.00 | - | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.38T | 429,000 | -2.94% | 21.86T |
| 16 | 000270 | Kia Corporation | 45.08T | 116,000 | -1.36% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.49T | 511,000 | -4.13% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 40.73T | 178,900 | 0.34% | 4.90T |
| 19 | 086790 | Hana Financial Group Inc. | 36.14T | 135,300 | - | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 36.06T | 213,500 | -0.47% | 93.28T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.99T | 367,000 | -1.61% | 62.32T |
| 22 | 034730 | SK Inc. | 31.53T | 586,000 | 1.38% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.51T | 205,000 | 0.24% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.62T | 194,800 | -1.47% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.43T | 653,000 | -1.21% | 21.32T |
| 26 | 096770 | SK Innovation Co., Ltd. | 26.83T | 145,900 | -7.77% | 93.09T |
| 27 | 316140 | Woori Financial Group Inc. | 26.82T | 36,400.0 | - | 10.86T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.89T | 2,804,000 | 0.86% | 6.41T |
| 29 | 267260 | HD Hyundai Electric Co., Ltd. | 24.51T | 681,000 | -1.73% | 4.34T |
| 30 | 042660 | Hanwha Ocean Co., Ltd. | 24.51T | 78,600.0 | -1.75% | 15.00T |
| 31 | 005490 | POSCO Holdings Inc. | 23.93T | 304,000 | -3.95% | 71.24T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 23.90T | 252,000 | 7.46% | 551.31B |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.48T | 323,500 | -2.56% | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.47T | 1,064,000 | -3.45% | 21.37T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.46T | 132,700 | -0.52% | 21.31T |
| 36 | 000150 | Doosan Corporation | 21.42T | 1,380,000 | -3.02% | 20.78T |
| 37 | 011200 | HMM Co.,Ltd | 20.04T | 21,000.0 | -1.18% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.71T | 30,100.0 | -1.95% | 97.57T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.79T | 86,200.0 | -2.27% | 17.06T |
| 40 | 051910 | LG Chem, Ltd. | 18.51T | 250,000 | -4.76% | 47.87T |
| 41 | 033780 | KT&G Corporation | 18.21T | 177,200 | 1.03% | 6.95T |
| 42 | 010950 | S-Oil Corporation | 18.10T | 157,800 | -2.71% | 37.49T |
| 43 | 003550 | LG Corp. | 17.44T | 111,400 | -2.28% | 7.46T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.17T | 19,330.0 | -3.83% | 11.61T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.94T | 216,500 | -1.14% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 16.67T | 20,700.0 | -0.96% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.47T | 175,400 | -5.29% | 2.87T |
| 48 | 035720 | Kakao Corp. | 15.11T | 33,700.0 | -1.32% | 8.47T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 14.93T | 197,500 | -0.80% | 31.35T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 14.93T | 31,150.0 | -2.04% | 43.03T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.81T | 678,000 | -2.17% | 4.73T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.77T | 201,500 | -3.59% | 78.97T |
| 53 | 278470 | APR Co., Ltd. | 13.80T | 362,500 | -1.63% | 2.29T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.68T | 585,000 | 1.21% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.54T | 71,900.0 | -0.69% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.08T | 117,000 | -6.10% | 29.01T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.63T | 127,400 | -1.70% | 4.43T |
| 58 | 064350 | Hyundai Rotem Company | 12.63T | 112,300 | -2.94% | 6.31T |
| 59 | 030200 | KT Corporation | 12.52T | 52,900.0 | - | 27.43T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.70T | 31,400.0 | -0.95% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.58T | 191,600 | 0.37% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 11.01T | 237,500 | -3.26% | 2.18T |
| 63 | 078930 | GS Holdings Corp. | 10.68T | 108,700 | -4.48% | 27.28T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.41T | 179,000 | -1.59% | 26.42T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.31T | 370,000 | -1.60% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.03T | 26,250.0 | 0.77% | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.80T | 47,150.0 | -5.70% | 9.63T |
| 68 | 323410 | KakaoBank Corp. | 9.78T | 20,250.0 | -1.22% | 1.82T |
| 69 | 047050 | Posco International Corporation | 9.70T | 54,400.0 | -4.39% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.45T | 136,200 | -3.61% | 306.09B |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.15T | 1,225,000 | 0.82% | 2.75T |
| 72 | 000500 | GAON CABLE Co., Ltd. | 8.95T | 314,500 | 4.66% | 2.90T |
| 73 | 090430 | Amorepacific Corporation | 8.78T | 142,700 | - | 4.49T |
| 74 | 259960 | KRAFTON, Inc. | 8.78T | 198,700 | -1.63% | 4.45T |
| 75 | 006260 | LS Corp. | 8.56T | 315,500 | 0.80% | 37.63T |
| 76 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.43T | 339,500 | 2.26% | 1.51T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.24T | 118,000 | 5.08% | 1.31T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.90T | 88,500.0 | -0.34% | 21.21T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.68T | 17,370.0 | -7.01% | 7.70T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.47T | 32,500.0 | -2.55% | 15.59T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.31T | 59,800.0 | -0.17% | 21.87T |
| 82 | 021240 | COWAY Co., Ltd. | 7.12T | 101,500 | -0.10% | 5.30T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.80T | 69,300.0 | -1.28% | 6.29T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 6.78T | 255,500 | -0.58% | 30.78T |
| 85 | 352820 | HYBE Co., Ltd. | 6.73T | 158,700 | -1.98% | 3.59T |
| 86 | 000880 | Hanwha Corporation | 6.49T | 127,200 | -3.42% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.40T | 507,000 | 0.60% | 1.66T |
| 88 | 032640 | LG Uplus Corp. | 6.28T | 14,790.0 | 0.14% | 15.36T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.15T | 130,200 | 5.60% | 1.35T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.14T | 206,000 | 2.49% | 589.36B |
| 91 | 267270 | HD Construction Equipment Co., Ltd. | 6.14T | 124,800 | -3.26% | 6.64T |
| 92 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.97T | 74,900.0 | -1.71% | 861.34B |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.79T | 30,900.0 | -0.96% | 2.63T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.74T | 29,500.0 | -1.34% | 4.15T |
| 95 | 000100 | Yuhan Corporation | 5.57T | 73,000.0 | -2.28% | 2.28T |
| 96 | 241560 | Doosan Bobcat Inc. | 5.56T | 55,200.0 | -4.99% | 9.81T |
| 97 | 000990 | DB HiTek CO., LTD. | 5.45T | 139,800 | 9.99% | 1.54T |
| 98 | 377300 | Kakao Pay Corp. | 5.42T | 40,100.0 | -2.55% | 1.14T |
| 99 | 138930 | BNK Financial Group Inc. | 5.08T | 16,440.0 | -0.60% | 6.43T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.63T | 42,500.0 | -1.96% | 2.89T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.61T | 121,100 | -4.04% | 529.20B |
| 102 | 454910 | Doosan Robotics Inc. | 4.50T | 68,500.0 | -1.30% | 56.14B |
| 103 | 051900 | LG H&H Co., Ltd. | 4.48T | 280,000 | -3.95% | 6.29T |
| 104 | 011790 | SKC Co., Ltd. | 4.45T | 92,000.0 | 0.44% | 2.08T |
| 105 | 271560 | ORION Corp. | 4.41T | 111,500 | - | 3.58T |
| 106 | 001040 | CJ Corporation | 4.40T | 136,800 | 1.11% | 46.28T |
| 107 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.37T | 5,830.00 | 0.17% | 33.18T |
| 108 | 066970 | L&F Co., Ltd. | 4.30T | 109,000 | -4.64% | 2.89T |
| 109 | 010060 | OCI Holdings Company Ltd. | 4.27T | 216,500 | -5.25% | 3.57T |
| 110 | 034220 | LG Display Co., Ltd. | 4.23T | 8,340.00 | -1.30% | 25.30T |
| 111 | 036570 | NC Corporation | 4.21T | 211,000 | -2.31% | 2.09T |
| 112 | 004020 | Hyundai Steel Company | 4.11T | 30,000.0 | -4.00% | 23.07T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.98T | 46,550.0 | -2.31% | 1.37T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.91T | 80,900.0 | -1.46% | 2.21T |
| 115 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.88T | 50,000.0 | 2.15% | 15.78T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.55T | 52,200.0 | -0.38% | 1.41T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.53T | 150,000 | 1.08% | 2.93T |
| 118 | 002380 | KCC Corporation | 3.53T | 471,500 | -1.77% | 6.63T |
| 119 | 018880 | Hanon Systems | 3.38T | 3,195.00 | -3.03% | 11.03T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.19T | 78,600.0 | -4.15% | 7.13T |
| 121 | 036460 | Korea Gas Corporation | 3.10T | 35,500.0 | - | 34.67T |
| 122 | 192820 | Cosmax, Inc. | 3.07T | 277,500 | 2.40% | 2.66T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.07T | 19,860.0 | -1.68% | 979.63B |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.05T | 5,700.00 | - | 6.17T |
| 125 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.04T | 43,800.0 | -5.71% | 415.68B |
| 126 | 111770 | Youngone Corporation | 3.04T | 71,100.0 | -0.42% | 4.34T |
| 127 | 006360 | GS Engineering & Construction Corporation | 3.02T | 34,000.0 | -4.36% | 11.37T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,200.0 | - | 2.50T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 3.01T | 18,860.0 | -0.11% | 3.29T |
| 130 | 004170 | SHINSEGAE Inc. | 3.01T | 340,000 | -1.02% | 7.20T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.90T | 102,000 | -0.58% | 14.00T |
| 132 | 035250 | Kangwon Land, Inc. | 2.86T | 14,430.0 | -0.14% | 1.47T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 35,900.0 | -1.51% | 659.27B |
| 134 | 251270 | Netmarble Corporation | 2.84T | 34,550.0 | -2.68% | 2.89T |
| 135 | 012750 | S-1 Corporation | 2.82T | 83,500.0 | 0.24% | 2.88T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.80T | 116,200 | -1.86% | 7.28T |
| 137 | 097950 | CJ Cheiljedang Corporation | 2.78T | 179,300 | 0.11% | 28.39T |
| 138 | 003690 | Korean Reinsurance Company | 2.67T | 15,130.0 | 1.75% | 4.42T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.66T | 73,700.0 | -0.27% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.64T | 158,800 | 0.51% | 2.54T |
| 141 | 007340 | DN Automotive Corporation | 2.62T | 49,100.0 | -3.16% | 4.15T |
| 142 | 383220 | F&F Co., Ltd | 2.61T | 69,800.0 | 0.29% | 2.01T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.55T | 19,050.0 | -2.41% | 8.72T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,950.0 | 0.58% | 538.21B |
| 145 | 014680 | Hansol Chemical Co., Ltd. | 2.54T | 247,000 | 4.22% | 931.89B |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 34,300.0 | -4.19% | 392.51B |
| 147 | 011170 | Lotte Chemical Corporation | 2.51T | 59,800.0 | -4.01% | 20.17T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.39T | 25,000.0 | -0.79% | 1.44T |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.33T | 49,050.0 | 6.05% | 1.87T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.32T | 410,500 | 3.40% | 3.64T |
| 151 | 282330 | BGF Retail Co., Ltd. | 2.30T | 132,600 | -0.53% | 9.30T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.30T | 12,700.0 | -0.70% | 8.16T |
| 153 | 483650 | d'Alba Global Co., Ltd. | 2.30T | 188,900 | 2.78% | 635.71B |
| 154 | 005850 | SL Corporation | 2.29T | 49,450.0 | -2.27% | 5.47T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,450.00 | -1.09% | 477.78B |
| 156 | 020150 | Lotte Energy Materials Corporation | 2.23T | 42,550.0 | - | 668.66B |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.21T | 43,250.0 | -0.35% | 162.66B |
| 158 | 112610 | CS Wind Corporation | 2.19T | 50,400.0 | -4.73% | 2.78T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,850.0 | 0.75% | 4.84T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.17T | 241,500 | 0.42% | 8.92T |
| 161 | 204320 | HL Mando Corporation | 2.16T | 45,800.0 | -1.40% | 9.59T |
| 162 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 163 | 103140 | Poongsan Corporation | 2.13T | 77,900.0 | - | 5.34T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 45,150.0 | -2.69% | 1.62T |
| 165 | 081660 | Misto Holdings Corp. | 2.01T | 38,500.0 | 0.65% | 4.72T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.96T | 68,000.0 | 4.78% | 376.10B |
| 167 | 073240 | Kumho Tire Co., Inc. | 1.96T | 6,840.00 | 0.44% | 4.77T |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 89,500.0 | -1.86% | 4.07T |
| 169 | 139480 | E-MART Inc. | 1.93T | 72,000.0 | -0.14% | 28.75T |
| 170 | 229640 | LS Eco Energy Ltd. | 1.92T | 62,100.0 | -0.96% | 1.12T |
| 171 | 007070 | GS Retail Co., Ltd. | 1.92T | 22,950.0 | -0.22% | 12.26T |
| 172 | 004990 | LOTTE Corporation | 1.89T | 24,050.0 | -2.04% | 15.63T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 166,600 | -0.95% | 5.18T |
| 174 | 462870 | SHIFT UP Corporation | 1.85T | 31,200.0 | -1.11% | 294.55B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,750.0 | 0.10% | 2.98T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.80T | 17,880.0 | 0.39% | 4.48T |
| 177 | 120110 | Kolon Industries, Inc. | 1.75T | 54,700.0 | -2.67% | 4.98T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.74T | 49,900.0 | -2.54% | 562.80B |
| 179 | 181710 | NHN Corporation | 1.74T | 54,900.0 | -2.66% | 2.74T |
| 180 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.73T | 45,000.0 | -1.21% | 1.29T |
| 181 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,330.00 | -0.48% | 6.83T |
| 182 | 007810 | Korea Circuit Co., Ltd. | 1.72T | 74,100.0 | 7.39% | 1.65T |
| 183 | 281820 | KCTech Co., Ltd. | 1.67T | 88,100.0 | 3.89% | 476.47B |
| 184 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.67T | 47,200.0 | -3.87% | 481.72B |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 25,700.0 | -1.53% | 6.12T |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 35,600.0 | -1.79% | 10.01T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.60T | 45,300.0 | 1.57% | 3.89T |
| 188 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,230.00 | 0.12% | 320.71B |
| 189 | 023590 | Daou Technology Inc. | 1.59T | 38,150.0 | -3.17% | 34.82T |
| 190 | 008770 | Hotel Shilla Co.,Ltd | 1.52T | 40,200.0 | -0.50% | 4.10T |
| 191 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.51T | 157,500 | 8.62% | 298.99B |
| 192 | 093370 | Foosung Co., Ltd. | 1.50T | 14,120.0 | 0.86% | 569.91B |
| 193 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,150.0 | -2.73% | 3.67T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 16,830.0 | -7.78% | 196.31B |
| 195 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.47T | 43,050.0 | -2.93% | 121.13B |
| 196 | 001800 | ORION Holdings Corp. | 1.46T | 24,250.0 | 0.21% | 3.75T |
| 197 | 001120 | LX International Corp. | 1.45T | 40,400.0 | -1.34% | 17.82T |
| 198 | 011210 | Hyundai Wia Corporation | 1.44T | 53,100.0 | -1.67% | 8.77T |
| 199 | 000120 | CJ Logistics Corporation | 1.41T | 70,600.0 | -0.28% | 12.84T |
| 200 | 006280 | GC Biopharma Corp. | 1.41T | 123,200 | - | 1.96T |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 121,300 | -3.04% | 598.62B |
| 202 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.35T | 14,550.0 | -2.68% | 2.35T |
| 203 | 298020 | Hyosung TNC Corporation | 1.35T | 287,000 | -8.74% | 8.36T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.28T | 25,300.0 | -2.32% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 107,300 | -0.92% | 1.64T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,155.00 | 0.36% | 164.22B |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,240.0 | -0.85% | 1.38T |
| 208 | 001740 | SK Networks Company Limited | 1.19T | 6,200.00 | 1.31% | 6.78T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 58,900.0 | - | 801.59B |
| 210 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 141,200 | -0.91% | 3.62T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.14T | 50,300.0 | -3.82% | 5.57T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 9,960.00 | -0.40% | 6.83T |
| 213 | 006120 | SK Discovery Co., Ltd. | 1.12T | 63,900.0 | -0.62% | 11.60T |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 125,200 | -0.87% | 4.36T |
| 215 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.10T | 43,350.0 | -2.25% | 1.98T |
| 216 | 007310 | Otoki Corporation | 1.10T | 315,500 | -1.71% | 3.75T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.06T | 13,000.0 | -1.52% | 789.17B |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.05T | 19,860.0 | -2.65% | 908.17B |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,110.0 | -0.20% | 2.45T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 1.02T | 63,000.0 | 5.00% | 758.27B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,550.00 | -1.41% | 5.80T |
| 222 | 003160 | D.I Corporation | 990.91B | 36,700.0 | 1.52% | 477.31B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,340.00 | -0.19% | 108.51B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 954.07B | 51,500.0 | -1.15% | 2.63T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 947.74B | 95,200.0 | -1.45% | 4.04T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 946.87B | 16,360.0 | 0.68% | 627.80B |
| 227 | 032350 | Lotte Tour Development Co., Ltd. | 940.76B | 11,600.0 | -1.69% | 733.27B |
| 228 | 071320 | Korea District Heating Corp. | 915.88B | 79,300.0 | 0.25% | 3.89T |
| 229 | 000370 | Hanwha General Insurance Co., Ltd. | 912.25B | 7,880.00 | -0.13% | 6.78T |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 901.60B | 4,365.00 | -0.80% | 4.66T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 883.07B | 61,100.0 | 0.16% | 1.56T |
| 232 | 006110 | Sam-A Aluminium Company, Limited | 877.16B | 58,100.0 | 0.17% | 302.31B |
| 233 | 079160 | CJ CGV Co., Ltd. | 866.00B | 5,140.00 | -1.72% | 2.42T |
| 234 | 077970 | STX Engine Co.,Ltd. | 856.96B | 21,350.0 | -2.73% | 838.55B |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,250.0 | -0.73% | 963.09B |
| 236 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 848.54B | 64,400.0 | -1.53% | 1.78T |
| 237 | 034230 | Paradise Co., Ltd. | 846.88B | 9,470.00 | -1.87% | 1.19T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 793.02B | 59,700.0 | 0.51% | 2.12T |
| 239 | 000670 | Young Poong Corporation | 790.62B | 42,100.0 | -1.98% | 3.44T |
| 240 | 005180 | Binggrae Co., Ltd. | 779.85B | 86,800.0 | -1.59% | 1.53T |
| 241 | 499790 | GS P&L Co., Ltd. | 779.51B | 39,350.0 | -0.13% | 564.39B |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 777.64B | 3,125.00 | -1.11% | 131.21B |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 904,000 | 0.22% | 1.99T |
| 244 | 298050 | HS Hyosung Advanced Materials Corporation | 746.81B | 160,600 | -3.66% | 3.37T |
| 245 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 742.67B | 8,000.00 | 3.63% | - |
| 246 | 003570 | Snt Dynamics Co.,Ltd. | 742.56B | 31,000.0 | 4.03% | 751.59B |
| 247 | 005690 | Pharmicell Co., Ltd. | 735.65B | 12,080.0 | -1.47% | 23.94B |
| 248 | 100840 | SNT Energy Co., Ltd. | 734.13B | 36,300.0 | -2.29% | 581.81B |
| 249 | 100090 | SK oceanplant Co.,Ltd | 731.62B | 11,540.0 | -1.45% | 812.77B |
| 250 | 137310 | SD Biosensor, Inc. | 730.87B | 6,100.00 | -0.16% | 738.76B |
| 251 | 214320 | Innocean Worldwide Inc. | 729.20B | 18,170.0 | -0.33% | 2.15T |
| 252 | 456040 | OCI Company Ltd. | 706.01B | 74,500.0 | -6.52% | 1.99T |
| 253 | 003850 | Boryung Corporation | 695.72B | 8,270.00 | - | 1.06T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 694.43B | 47,800.0 | -0.83% | 2.41T |
| 255 | 036530 | SNT Holdings Co., Ltd. | 690.43B | 46,350.0 | -2.83% | 2.21T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 685.10B | 525,000 | -0.38% | 351.18B |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,590.00 | 0.18% | 170.66B |
| 258 | 090460 | BH Co., Ltd. | 673.78B | 20,500.0 | 0.74% | 1.86T |
| 259 | 003090 | Daewoong Co., Ltd. | 670.49B | 15,640.0 | -1.94% | 2.12T |
| 260 | 009240 | Hanssem Co., Ltd. | 669.37B | 40,150.0 | -1.47% | 1.66T |
| 261 | 005880 | Korea Line Corporation | 656.79B | 2,035.00 | -1.93% | 1.20T |
| 262 | 064960 | SNT Motiv Co., Ltd. | 653.06B | 26,850.0 | -2.01% | 996.27B |
| 263 | 001680 | Daesang Corporation | 648.89B | 18,080.0 | -1.53% | 4.47T |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 640.33B | 132,600 | 0.38% | 563.55B |
| 265 | 383800 | LX Holdings Corp. | 637.51B | 8,130.00 | -1.09% | 179.46B |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,055.00 | 0.24% | 2.63T |
| 267 | 000640 | Dong-A Socio Holdings Co., Ltd. | 632.61B | 94,500.0 | 0.53% | 1.52T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 628.51B | 16,340.0 | -0.24% | 1.26T |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 624.37B | 137,000 | -1.15% | 469.05B |
| 270 | 248070 | Solum Co., Ltd. | 624.00B | 13,040.0 | -0.08% | 1.87T |
| 271 | 014820 | Dongwon Systems Corporation | 622.43B | 20,900.0 | -2.11% | 1.41T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 619.04B | 42,150.0 | -0.59% | 293.03B |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 612.74B | 18,870.0 | 0.66% | 2.42T |
| 274 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 275 | 001060 | JW Pharmaceutical Corporation | 605.05B | 26,500.0 | -1.12% | 820.86B |
| 276 | 079900 | Junjin Construction & Robot Co.,Ltd. | 592.06B | 40,700.0 | -0.12% | 183.59B |
| 277 | 108320 | LX Semicon Co., Ltd. | 591.21B | 36,750.0 | 1.10% | 1.57T |
| 278 | 002350 | Nexen Tire Corporation | 585.23B | 5,640.00 | -2.25% | 3.34T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 580.73B | 7,670.00 | -2.04% | 638.73B |
| 280 | 093050 | LF Corp. | 579.00B | 21,800.0 | -0.46% | 1.92T |
| 281 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 570.05B | 88,500.0 | -4.12% | 3.56T |
| 282 | 075580 | Sejin Heavy Industries Co., Ltd. | 567.93B | 9,600.00 | -3.90% | 386.76B |
| 283 | 004710 | Hansol Technics Co., Ltd. | 567.85B | 11,230.0 | 5.05% | 1.27T |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 564.42B | 55,800.0 | -2.45% | 1.44T |
| 285 | 033240 | Jahwa Electronics. Co., Ltd | 564.38B | 26,650.0 | 1.14% | 1.02T |
| 286 | 452260 | Hanwha Galleria Corporation | 564.34B | 2,855.00 | 3.82% | 596.02B |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 557.67B | 18,570.0 | -2.21% | 268.41B |
| 288 | 114090 | Grand Korea Leisure Co., Ltd. | 554.85B | 8,970.00 | 1.24% | 443.24B |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.02B | 5,610.00 | -1.23% | 3.28T |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 544.86B | 23,800.0 | -2.06% | 1.15T |
| 291 | 001530 | Di Dong Il Corporation | 544.67B | 25,450.0 | -3.23% | 633.53B |
| 292 | 003300 | Hanil Holdings Co., Ltd. | 543.56B | 17,610.0 | -0.11% | 1.87T |
| 293 | 192650 | DREAMTECH Co., Ltd. | 543.41B | 8,250.00 | 4.04% | 1.12T |
| 294 | 058650 | SeAH Holdings Corporation | 536.28B | 126,200 | -1.02% | 7.12T |
| 295 | 017940 | E1 Corporation | 533.08B | 92,200.0 | - | 13.35T |
| 296 | 007700 | F&F Holdings Co., Ltd. | 525.49B | 13,440.0 | -0.07% | 2.01T |
| 297 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 515.54B | 5,840.00 | -4.26% | - |
| 298 | 003620 | KG Mobility Corp. | 513.02B | 2,485.00 | -1.97% | 4.78T |
| 299 | 005810 | Poongsan Holdings Corporation | 502.43B | 36,650.0 | -1.08% | 495.41B |
| 300 | 484870 | MNC Solution Co.,Ltd | 494.86B | 17,990.0 | -0.17% | 266.42B |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 488.08B | 10,110.0 | -0.59% | 1.58T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.24B | 7,820.00 | -0.76% | 2.31T |
| 303 | 008060 | Daeduck Co.,Ltd. | 486.19B | 15,230.0 | 0.86% | 1.68T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 485.66B | 1,600.00 | -1.96% | 1.65T |
| 305 | 017900 | AUK Corp. | 483.49B | 9,450.00 | -1.56% | 133.85B |
| 306 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 475.59B | 12,720.0 | -1.55% | 1.98T |
| 307 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,265.00 | -1.74% | 2.24T |
| 308 | 460860 | Dongkuk Steel Mill Company Limited | 471.28B | 9,420.00 | -0.84% | 3.44T |
| 309 | 377740 | BioNote, Inc. | 470.25B | 4,645.00 | -0.32% | 126.41B |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 465.10B | 8,980.00 | -3.13% | 239.07B |
| 311 | 145990 | Samyang Corporation | 456.94B | 46,000.0 | - | 2.58T |
| 312 | 002240 | Kiswire Ltd. | 450.09B | 16,550.0 | -0.78% | 1.81T |
| 313 | 004690 | Samchully Co.,Ltd | 449.92B | 131,000 | -0.30% | 5.33T |
| 314 | 448730 | Samsung FN REIT Co., Ltd. | 448.42B | 4,990.00 | 1.32% | 53.56B |
| 315 | 039130 | Hanatour Service Inc. | 444.35B | 30,300.0 | - | 588.78B |
| 316 | 249420 | Ildong Pharmaceutical Co., Ltd. | 443.00B | 13,770.0 | -2.06% | 582.33B |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 439.68B | 1,796.00 | -1.86% | 176.34B |
| 318 | 009900 | Myoung Shin Industrial Co.,Ltd | 438.13B | 8,090.00 | -3.11% | 1.77T |
| 319 | 020000 | HANDSOME Corporation | 437.06B | 20,350.0 | - | 1.55T |
| 320 | 005250 | GC Corp. | 435.33B | 9,520.00 | -0.63% | 2.49T |
| 321 | 010780 | IS DongSeo Co., Ltd. | 434.87B | 14,630.0 | -2.21% | 1.15T |
| 322 | 003030 | SeAH Steel Holdings Corporation | 434.63B | 111,200 | 3.44% | 3.95T |
| 323 | 034310 | NICE Holdings Co., Ltd. | 419.41B | 11,850.0 | -1.74% | 3.43T |
| 324 | 072710 | Nongshim Holdings Co.,Ltd. | 417.86B | 89,200.0 | -1.00% | 1.01T |
| 325 | 357120 | Koramco Life Infra Reit | 417.57B | 4,280.00 | -0.23% | 77.11B |
| 326 | 000070 | Samyang Holdings Corporation | 416.35B | 57,800.0 | -0.86% | 3.45T |
| 327 | 016610 | DB Securities Co., Ltd. | 415.97B | 10,300.0 | - | 2.98T |
| 328 | 014830 | UNID Company Ltd. | 406.97B | 60,200.0 | -1.79% | 1.46T |
| 329 | 029460 | KC Co., Ltd. | 405.92B | 46,250.0 | 5.59% | 814.03B |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 404.57B | 12,090.0 | -2.58% | 427.02B |
| 331 | 403550 | SOCAR Inc. | 402.53B | 10,740.0 | 0.66% | 458.65B |
| 332 | 271940 | Iljin Hysolus Co., Ltd. | 401.62B | 10,680.0 | -3.44% | 78.04B |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.65B | 3,970.00 | -1.00% | 215.09B |
| 334 | 306200 | SeAH Steel Corporation | 393.93B | 146,200 | -0.88% | 1.63T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 390.55B | 10,180.0 | -2.77% | 715.14B |
| 336 | 001270 | BOOKOOK Securities Co., Ltd. | 389.28B | 50,500.0 | -0.20% | 1.46T |
| 337 | 002810 | Samyung Trading Co., Ltd. | 388.35B | 21,650.0 | 0.93% | 443.75B |
| 338 | 344820 | KCC GLASS Corporation | 383.44B | 23,700.0 | -1.46% | 1.98T |
| 339 | 092230 | KPX Holdings Co., Ltd. | 382.64B | 96,100.0 | -0.83% | 1.25T |
| 340 | 001200 | Eugene Investment & Securities Co.,Ltd. | 379.75B | 4,090.00 | -1.09% | 3.18T |
| 341 | 183190 | Asia Cement Co.,Ltd. | 377.05B | 10,320.0 | -1.53% | 1.04T |
| 342 | 317400 | Xi S&D Inc. | 370.42B | 9,620.00 | -1.13% | 1.31T |
| 343 | 194370 | JS Corporation | 369.09B | 12,720.0 | -0.78% | 1.44T |
| 344 | 006220 | Jeju Bank | 366.65B | 9,640.00 | -0.62% | 167.27B |
| 345 | 008730 | Youlchon Chemical Co.,Ltd. | 364.56B | 14,570.0 | -0.88% | 516.23B |
| 346 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,405.00 | 1.34% | 277.25B |
| 347 | 089590 | Jeju Air Co., Ltd. | 363.38B | 4,625.00 | 2.55% | 1.84T |
| 348 | 031430 | Shinsegae International Co., Ltd. | 362.96B | 10,520.0 | -0.38% | 1.19T |
| 349 | 027410 | BGF Co., Ltd. | 358.43B | 3,715.00 | -0.80% | 468.98B |
| 350 | 092790 | NEXTEEL Co., Ltd. | 356.75B | 13,200.0 | -3.79% | 484.30B |
| 351 | 060980 | HL Holdings Corporation | 356.21B | 39,200.0 | -0.25% | 1.36T |
| 352 | 011930 | Shinsung E&G Co.,Ltd. | 355.16B | 17,490.0 | -0.85% | 666.68B |
| 353 | 0120G0 | Samyang Biopharm Corporation | 352.09B | 45,400.0 | -4.12% | - |
| 354 | 104700 | KISCO Corp. | 349.19B | 9,320.00 | -2.71% | 533.62B |
| 355 | 105630 | Hansae Co., Ltd. | 336.72B | 8,540.00 | -0.12% | 2.03T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 206,000 | -0.24% | 1.92T |
| 357 | 170900 | Dong-A ST Co., Ltd. | 336.39B | 34,700.0 | -0.57% | 860.94B |
| 358 | 015360 | INVENI Co., Ltd. | 333.79B | 14,660.0 | -0.34% | 1.31T |
| 359 | 012030 | DB Inc. | 333.73B | 1,730.00 | -0.97% | 748.19B |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 332.01B | 2,050.00 | -3.98% | 2.26T |
| 361 | 217590 | TMC Co., Ltd. | 330.55B | 13,810.0 | -0.43% | 355.94B |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 37,900.0 | -1.04% | 1.68T |
| 363 | 002020 | Kolon Corporation | 327.32B | 23,500.0 | -2.89% | 6.20T |
| 364 | 029530 | sindoh Co.,Ltd. | 326.62B | 39,150.0 | -1.01% | 323.50B |
| 365 | 015860 | ILJIN Holdings Co.,Ltd. | 326.04B | 6,870.00 | -3.10% | 2.48T |
| 366 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 325.55B | 6,330.00 | -3.36% | 1.71T |
| 367 | 017810 | Pulmuone Corporate | 320.97B | 8,700.00 | -1.25% | 3.49T |
| 368 | 001940 | KISCO Holdings Corp. | 320.94B | 25,850.0 | -3.36% | 899.40B |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,260.00 | -0.96% | 596.30B |
| 370 | 108670 | LX Hausys, Ltd. | 317.47B | 32,800.0 | -1.65% | 3.33T |
| 371 | 381970 | KG Mobility Platform Co., Ltd. | 315.38B | 6,370.00 | -1.39% | 2.24T |
| 372 | 005610 | Samlip Co., Ltd. | 315.29B | 39,050.0 | 0.39% | 3.39T |
| 373 | 002310 | Asia Paper Manufacturing. Co., Ltd | 315.28B | 7,960.00 | -3.75% | 874.44B |
| 374 | 272450 | Jin Air Co., Ltd. | 312.68B | 5,940.00 | -0.84% | 1.01T |
| 375 | 009160 | SIMPAC Co., Ltd. | 310.84B | 4,810.00 | 1.16% | 1.18T |
| 376 | 145720 | Dentium CO., LTD | 307.45B | 36,650.0 | -1.48% | 348.09B |
| 377 | 011760 | Hyundai Corporation | 305.68B | 24,650.0 | -3.14% | 8.67T |
| 378 | 002710 | TCC Steel Corp. | 305.65B | 11,240.0 | -3.60% | 657.79B |
| 379 | 020120 | KidariStudio, Inc. | 303.83B | 8,010.00 | -4.53% | 240.24B |
| 380 | 126720 | Soosan Industries Co., Ltd. | 303.30B | 21,200.0 | -1.62% | 350.53B |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 301.98B | 42,200.0 | 0.24% | 949.66B |
| 382 | 096760 | JW Holdings Corporation | 301.33B | 4,300.00 | -1.26% | 1.01T |
| 383 | 097520 | MCNEX Co., Ltd | 299.29B | 19,200.0 | 2.78% | 1.20T |
| 384 | 010820 | FIRSTEC Co., Ltd | 298.37B | 6,170.00 | -0.64% | 136.41B |
| 385 | 123890 | Korea Asset In Trust Co., Ltd | 296.74B | 2,425.00 | -2.22% | 210.63B |
| 386 | 010580 | SMBEXEL Company | 295.54B | 2,440.00 | -8.27% | 172.55B |
| 387 | 000430 | Daewon Kang Up Co., Ltd. | 295.43B | 4,580.00 | -3.88% | 1.70T |
| 388 | 025860 | Namhae Chemical Corporation | 294.88B | 6,100.00 | -0.81% | 1.74T |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 293.62B | 7,800.00 | -0.13% | 5.76T |
| 390 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.85B | 10,800.0 | -1.28% | 4.68T |
| 391 | 244920 | Aplus Asset Advisor Co. Ltd | 289.60B | 12,810.0 | -0.62% | 742.31B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 288.11B | 9,280.00 | -4.82% | 652.68B |
| 393 | 026890 | STIC Investments, Inc. | 287.48B | 7,990.00 | 0.25% | 82.48B |
| 394 | 005950 | ISU Chemical Co., Ltd | 287.13B | 10,490.0 | -3.94% | 2.30T |
| 395 | 001390 | KG Chemical Corporation | 287.09B | 4,210.00 | -1.41% | 9.77T |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 282.91B | 11,190.0 | -0.36% | 685.09B |
| 397 | 044450 | KSS Line Ltd. | 280.64B | 12,430.0 | - | 589.83B |
| 398 | 004360 | Sebang Co., Ltd | 278.66B | 13,380.0 | 0.22% | 1.20T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 277.06B | 4,455.00 | -3.68% | 1.14T |
| 400 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 276.95B | 15,280.0 | -1.29% | 28.82B |
| 401 | 005720 | Nexen Corporation | 276.83B | 5,410.00 | -1.46% | 3.76T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 276.24B | 11,250.0 | -2.26% | 1.10T |
| 403 | 105840 | Woojin Inc. | 274.02B | 13,300.0 | -1.99% | 156.41B |
| 404 | 001460 | BYC Co., Ltd. | 271.03B | 35,750.0 | 0.85% | 168.07B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 267.29B | 87,400.0 | - | 697.88B |
| 406 | 002900 | TYM Corporation | 266.27B | 6,460.00 | -3.29% | 993.25B |
| 407 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.43B | 34,300.0 | -1.44% | 191.27B |
| 408 | 122900 | iMarketKorea Inc. | 262.10B | 8,330.00 | - | 3.42T |
| 409 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.17B | 17,130.0 | -1.27% | 1.16T |
| 410 | 010690 | HWASHIN CO.,Ltd | 258.88B | 7,330.00 | -1.61% | 2.00T |
| 411 | 078520 | Able C&C Co., Ltd. | 258.14B | 10,880.0 | 1.21% | 250.76B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.53B | 3,670.00 | 0.14% | 42.38B |
| 413 | 034830 | KOREIT | 252.17B | 1,136.00 | -0.18% | 123.46B |
| 414 | 033270 | Korea United Pharm Inc. | 251.93B | 17,690.0 | 0.34% | 161.44B |
| 415 | 432320 | KB STAR REIT Co., Ltd. | 248.76B | 1,645.00 | -0.30% | 64.72B |
| 416 | 298690 | Air Busan Co., Ltd. | 246.76B | 1,509.00 | -0.40% | 128.73B |
| 417 | 007160 | Sajo Industries Company Limited | 244.75B | 48,250.0 | -1.43% | 704.72B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 244.64B | 19,160.0 | -0.31% | 732.52B |
| 419 | 005680 | Samyoung Electronics Co., Ltd | 242.76B | 12,700.0 | -0.55% | 150.76B |
| 420 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 242.60B | 3,910.00 | -0.13% | 114.40B |
| 421 | 044820 | Cosmax BTI, Inc. | 242.22B | 25,800.0 | 1.78% | 771.33B |
| 422 | 003960 | Sajodaerim Corporation | 241.05B | 27,050.0 | 0.37% | 3.55T |
| 423 | 136490 | Sunjin Co.,Ltd. | 240.41B | 10,110.0 | -2.22% | 2.05T |
| 424 | 025000 | KPX Chemical Co.,Ltd. | 239.27B | 57,700.0 | - | 841.39B |
| 425 | 003070 | Kolon Global Corporation | 239.11B | 9,150.00 | -0.54% | 2.69T |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 238.82B | 66,900.0 | 0.91% | 174.29B |
| 427 | 001790 | TS Corporation | 236.67B | 2,850.00 | - | 1.33T |
| 428 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.09B | 8,530.00 | -3.40% | 108.14B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 235.94B | 3,935.00 | -0.76% | 2.20T |
| 430 | 003200 | Ilshin Spinning Co., Ltd | 235.52B | 10,870.0 | -2.16% | 537.89B |
| 431 | 053690 | HanmiGlobal Co., Ltd. | 234.58B | 20,850.0 | -3.92% | 449.55B |
| 432 | 000680 | LS Networks Corporation Limited | 234.09B | 2,910.00 | -2.02% | 5.71T |
| 433 | 084010 | Daehan Steel Co., Ltd. | 233.55B | 7,940.00 | -1.98% | 1.34T |
| 434 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 435 | 900140 | LVMC Holdings | 233.06B | 1,199.00 | -0.75% | 428.48B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,730.0 | 0.21% | 274.03B |
| 437 | 0030R0 | Dashin Value REIT Co.,Ltd. | 227.46B | 3,745.00 | -1.58% | 33.47B |
| 438 | 008490 | Suheung Co., Ltd. | 227.18B | 20,050.0 | -1.72% | 765.90B |
| 439 | 017860 | DS DANSUK CO., LTD. | 225.01B | 12,670.0 | 0.24% | 1.07T |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 224.85B | 3,480.00 | -0.57% | 3.05T |
| 441 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.46B | 19,710.0 | 0.56% | 494.10B |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 223.06B | 4,980.00 | -1.19% | 283.17B |
| 443 | 002320 | HANJIN Logistics Corporation | 222.60B | 15,260.0 | 3.11% | 3.24T |
| 444 | 005010 | Husteel Co., Ltd. | 222.50B | 3,840.00 | -3.03% | 692.93B |
| 445 | 001250 | GS Global Corp. | 221.50B | 2,685.00 | 1.13% | 4.25T |
| 446 | 016800 | Fursys Inc. | 219.70B | 23,950.0 | -2.44% | 357.35B |
| 447 | 009680 | Motonic Corporation | 219.36B | 10,140.0 | - | 279.09B |
| 448 | 034120 | Seoul Broadcasting System | 217.94B | 11,700.0 | -0.43% | 1.01T |
| 449 | 475560 | The Born Korea | 216.64B | 14,340.0 | -1.85% | 339.16B |
| 450 | 017390 | Seoul City Gas Co., Ltd. | 216.27B | 54,300.0 | -0.37% | 1.79T |
| 451 | 077500 | Uniquest Corporation | 216.00B | 10,000.0 | 2.35% | 773.62B |
| 452 | 092200 | DAE-IL Corporation | 215.43B | 5,390.00 | -3.06% | 719.41B |
| 453 | 091810 | Trinity Airways Co., Ltd. | 215.05B | 2,605.00 | -1.88% | 2.06T |
| 454 | 014790 | HL D&I Halla Corporation | 214.69B | 2,515.00 | -2.90% | 1.84T |
| 455 | 003720 | Samyoung Co.,Ltd. | 211.04B | 6,330.00 | -1.25% | 190.97B |
| 456 | 000490 | Daedong Corporation | 209.33B | 7,560.00 | -1.69% | 1.53T |
| 457 | 088260 | E Kocref Cr-Reit | 208.71B | 3,285.00 | -0.30% | 46.68B |
| 458 | 004980 | Sungshin Cement Co., Ltd | 208.06B | 8,290.00 | -0.72% | 1.44T |
| 459 | 035510 | SHINSEGAE Information & Communication Inc. | 207.97B | 15,260.0 | -3.54% | 687.23B |
| 460 | 011500 | Hannong Chemicals Inc. | 204.79B | 13,420.0 | 0.22% | 230.82B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 204.63B | 10,350.0 | - | 505.17B |
| 462 | 000650 | Chunil Express Co., Ltd. | 203.50B | 142,600 | - | 46.90B |
| 463 | 134380 | Miwon Chemicals Co., Ltd. | 202.73B | 10,150.0 | 1.10% | 342.00B |
| 464 | 298000 | Hyosung Chemical Corporation | 202.33B | 53,700.0 | 2.09% | 2.61T |
| 465 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.00B | 21,850.0 | -3.53% | 3.00T |
| 466 | 033920 | Muhak Co., Ltd. | 201.57B | 7,400.00 | -1.07% | 141.29B |
| 467 | 037270 | YG Plus, Inc. | 199.90B | 3,100.00 | -1.27% | 244.29B |
| 468 | 000050 | Kyungbangco.Ltd | 199.07B | 7,920.00 | -0.88% | 443.23B |
| 469 | 100250 | Chinyang Holdings Corp. | 198.09B | 3,095.00 | -0.16% | 283.84B |
| 470 | 005960 | Dongbu Corporation | 197.55B | 8,180.00 | -2.97% | 1.96T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 195.36B | 2,015.00 | -3.59% | 59.53B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 194.17B | 7,060.00 | -1.12% | 1.03T |
| 473 | 095570 | AJ Networks Co.,Ltd. | 191.98B | 4,290.00 | -0.58% | 1.17T |
| 474 | 025560 | Mirae Corporation | 191.56B | 7,550.00 | 5.15% | 90.76B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,830.00 | 0.13% | 522.29B |
| 476 | 053210 | KT Skylife Co., Ltd. | 189.90B | 4,005.00 | -0.25% | 983.02B |
| 477 | 003650 | Michang Oil Ind. Co., Ltd. | 189.27B | 124,200 | -0.72% | 416.25B |
| 478 | 003520 | Yungjin Pharm. Co., Ltd. | 188.93B | 1,027.00 | -0.58% | 158.79B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,080.0 | -0.88% | 273.47B |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 186.36B | 12,270.0 | -0.89% | 767.81B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 186.03B | 10,510.0 | -0.47% | 172.16B |
| 482 | 487570 | HS HYOSUNG Corporation | 185.46B | 51,400.0 | 1.78% | 1.49T |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 9,970.00 | -1.09% | 143.37B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 183.69B | 6,780.00 | -0.15% | 1.97T |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 182.67B | 3,670.00 | 0.55% | 1.25T |
| 486 | 001130 | Daehan Flour Mills Co.,Ltd | 181.32B | 10,940.0 | -0.45% | 1.38T |
| 487 | 213500 | Hansol Paper Co., Ltd. | 180.71B | 7,340.00 | -3.42% | 2.30T |
| 488 | 001630 | Chong Kun Dang Holdings Corp. | 178.76B | 37,200.0 | -0.93% | 961.64B |
| 489 | 000480 | CR Holdings Co., LTD. | 177.40B | 4,285.00 | -0.35% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 177.18B | 7,140.00 | - | 628.14B |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 175.24B | 8,100.00 | -1.22% | 207.33B |
| 492 | 003610 | Pangrim Co., Ltd. | 173.83B | 5,430.00 | -4.57% | 128.21B |
| 493 | 000700 | Eusu Holdings Co., Ltd. | 172.66B | 6,690.00 | 0.91% | 436.46B |
| 494 | 000140 | Hitejinro Holdings Co., Ltd. | 172.23B | 7,830.00 | -0.38% | 2.44T |
| 495 | 234080 | JW Lifescience Corporation | 171.10B | 10,960.0 | -0.81% | 253.71B |
| 496 | 039570 | HDC Labs Co., Ltd. | 170.93B | 7,520.00 | 1.08% | 615.63B |
| 497 | 009470 | Samwha Electric Co.,Ltd. | 170.64B | 26,950.0 | 4.46% | 220.21B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.30B | 4,295.00 | -0.35% | 3.52T |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.11B | 7,760.00 | -1.65% | 614.64B |
| 500 | 000320 | NOROO Holdings Co., Ltd. | 168.99B | 15,700.0 | 0.06% | 1.26T |