Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,092.73T | 329,000 | -6.40% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,466.17T | 2,080,000 | -9.49% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 165.67T | 1,258,000 | -7.57% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 157.32T | 698,000 | -0.29% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 129.43T | 1,757,000 | 2.39% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 96.88T | 414,000 | -1.90% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 74.07T | 412,500 | -5.82% | 20.00T |
| 8 | 028260 | Samsung C&T Corporation | 73.53T | 460,500 | -13.93% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 69.68T | 664,000 | 2.00% | 19.67T |
| 10 | 000270 | Kia Corporation | 62.60T | 161,100 | -1.95% | 115.63T |
| 11 | 012330 | Hyundai Mobis Co.,Ltd | 62.16T | 697,000 | -6.82% | 61.93T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 62.03T | 1,336,000 | -1.04% | 4.81T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 61.23T | 95,600.0 | -3.63% | 17.57T |
| 14 | 105560 | KB Financial Group Inc. | 60.86T | 171,600 | 4.51% | 16.48T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 53.97T | 1,045,000 | -2.15% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 51.03T | 107,500 | 7.39% | 15.98T |
| 17 | 066570 | LG Electronics Inc. | 51.02T | 303,000 | -7.62% | 90.19T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 44.23T | 568,000 | -6.43% | 13.67T |
| 19 | 035420 | NAVER Corporation | 38.22T | 255,500 | -4.49% | 12.49T |
| 20 | 068270 | Celltrion, Inc. | 37.72T | 171,400 | -2.89% | 4.47T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.41T | 956,000 | -4.30% | 4.10T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 34.37T | 112,200 | -2.52% | 12.85T |
| 23 | 034730 | SK Inc. | 34.08T | 625,000 | -6.44% | 128.55T |
| 24 | 010120 | LS ELECTRIC Co., Ltd. | 33.75T | 227,000 | -5.22% | 5.31T |
| 25 | 086790 | Hana Financial Group Inc. | 33.32T | 123,600 | 2.49% | 12.61T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 31.47T | 3,380,000 | -3.10% | 6.25T |
| 27 | 005490 | POSCO Holdings Inc. | 29.34T | 390,000 | -2.99% | 69.53T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.79T | 695,000 | -4.80% | 21.76T |
| 29 | 011070 | LG Innotek Co., Ltd. | 27.45T | 1,160,000 | -1.11% | 22.45T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.84T | 283,000 | -6.91% | 480.19B |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.80T | 378,500 | -0.26% | 31.30T |
| 32 | 000150 | Doosan Corporation | 26.21T | 1,741,000 | -3.28% | 20.55T |
| 33 | 006800 | Mirae Asset Securities Co., Ltd. | 26.14T | 56,400.0 | -3.26% | 21.11T |
| 34 | 051910 | LG Chem, Ltd. | 25.84T | 350,500 | -0.43% | 45.60T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 25.80T | 1,256,000 | -4.56% | 18.83T |
| 36 | 015760 | Korea Electric Power Corporation | 24.46T | 38,200.0 | -1.29% | 97.60T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.70T | 27,850.0 | -1.94% | 11.06T |
| 38 | 307950 | Hyundai Autoever Corporation | 22.93T | 841,000 | 0.24% | 4.35T |
| 39 | 316140 | Woori Financial Group Inc. | 22.81T | 31,100.0 | 2.30% | 10.11T |
| 40 | 017670 | SK Telecom Co., Ltd. | 22.66T | 106,300 | -2.39% | 17.04T |
| 41 | 064350 | Hyundai Rotem Company | 20.89T | 192,300 | -0.21% | 6.12T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 19.53T | 251,500 | -6.16% | 13.79T |
| 43 | 096770 | SK Innovation Co., Ltd. | 19.23T | 114,600 | -1.88% | 83.48T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 19.19T | 273,500 | -2.32% | 73.77T |
| 45 | 003550 | LG Corp. | 18.80T | 122,900 | -5.39% | 7.12T |
| 46 | 033780 | KT&G Corporation | 18.61T | 179,300 | 1.99% | 6.79T |
| 47 | 003670 | Posco Future M Co., Ltd. | 18.59T | 209,000 | -5.64% | 2.85T |
| 48 | 011200 | HMM Co.,Ltd | 18.35T | 19,410.0 | -1.07% | 10.76T |
| 49 | 138040 | Meritz Financial Group Inc. | 17.88T | 106,900 | 0.38% | 17.71T |
| 50 | 035720 | Kakao Corp. | 17.74T | 40,100.0 | -4.52% | 8.29T |
| 51 | 272210 | Hanwha Systems Co., Ltd. | 17.69T | 94,600.0 | -1.56% | 3.78T |
| 52 | 024110 | Industrial Bank of Korea | 16.47T | 20,550.0 | 0.24% | 9.04T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.86T | 731,000 | -0.27% | 4.57T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.71T | 209,500 | -0.95% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.74T | 131,800 | -3.51% | 29.89T |
| 56 | 278470 | APR Co., Ltd. | 14.56T | 389,500 | -3.83% | 1.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.96T | 245,500 | -2.00% | 5.07T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 13.55T | 138,100 | -2.40% | 4.09T |
| 59 | 030200 | KT Corporation | 13.02T | 53,700.0 | -1.47% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.91T | 112,500 | -1.75% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.76T | 31,750.0 | 0.48% | 17.59T |
| 62 | 064400 | LG CNS Co., Ltd. | 11.38T | 117,100 | -7.36% | 6.23T |
| 63 | 259960 | KRAFTON, Inc. | 11.29T | 257,500 | 1.18% | 3.82T |
| 64 | 006260 | LS Corp. | 11.23T | 408,500 | -6.20% | 34.46T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.05T | 440,000 | -3.61% | 1.51T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 11.02T | 123,400 | -2.84% | 15.69T |
| 67 | 323410 | KakaoBank Corp. | 11.00T | 22,950.0 | 1.77% | 1.66T |
| 68 | 047050 | Posco International Corporation | 9.97T | 58,500.0 | -2.82% | 32.65T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.95T | 222,000 | 0.91% | 2.07T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.55T | 364,000 | -2.15% | 19.30T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.48T | 48,350.0 | -2.32% | 9.20T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 9.19T | 24,900.0 | -0.60% | 25.39T |
| 73 | 454910 | Doosan Robotics Inc. | 9.09T | 140,300 | -11.15% | 42.99B |
| 74 | 352820 | HYBE Co., Ltd. | 9.01T | 208,500 | -3.02% | 2.85T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.88T | 120,900 | -9.57% | 1.18T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.83T | 21,750.0 | -5.23% | 7.93T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.44T | 1,120,000 | 0.54% | 2.54T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.28T | 67,900.0 | -5.43% | 21.55T |
| 79 | 000880 | Hanwha Corporation | 8.16T | 125,300 | -3.76% | 79.59T |
| 80 | 005830 | DB Insurance Co., Ltd. | 8.08T | 142,400 | -1.59% | 20.96T |
| 81 | 180640 | Hanjin Kal | 7.64T | 115,000 | -4.56% | 305.29B |
| 82 | 034220 | LG Display Co., Ltd. | 7.61T | 15,210.0 | -5.65% | 25.28T |
| 83 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.60T | 152,400 | -4.15% | 1.20T |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.42T | 39,950.0 | -5.67% | 3.86T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 7.09T | 147,700 | -0.67% | 5.17T |
| 86 | 000990 | DB HiTek CO., LTD. | 7.06T | 173,800 | -1.47% | 1.47T |
| 87 | 078930 | GS Holdings Corp. | 6.98T | 73,200.0 | -4.06% | 25.80T |
| 88 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.90T | 88,100.0 | -2.65% | 790.25B |
| 89 | 062040 | Sanil Electric Co., Ltd. | 6.75T | 221,000 | -0.67% | 553.44B |
| 90 | 090430 | Amorepacific Corporation | 6.67T | 107,500 | -3.33% | 4.32T |
| 91 | 009830 | Hanwha Solutions Corporation | 6.56T | 38,400.0 | -3.76% | 14.12T |
| 92 | 021240 | COWAY Co., Ltd. | 6.56T | 94,200.0 | 1.29% | 5.12T |
| 93 | 032640 | LG Uplus Corp. | 6.50T | 15,320.0 | -2.23% | 15.51T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.30T | 65,800.0 | -3.80% | 9.60T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 6.26T | 494,000 | 0.51% | 1.55T |
| 96 | 377300 | Kakao Pay Corp. | 6.12T | 45,250.0 | -2.48% | 1.05T |
| 97 | 001040 | CJ Corporation | 5.85T | 183,800 | 3.84% | 45.87T |
| 98 | 000100 | Yuhan Corporation | 5.78T | 77,200.0 | -3.62% | 2.22T |
| 99 | 010060 | OCI Holdings Company Ltd. | 5.57T | 298,500 | -4.17% | 3.32T |
| 100 | 004170 | SHINSEGAE Inc. | 5.57T | 650,000 | -1.37% | 7.11T |
| 101 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.47T | 84,000.0 | -0.71% | 499.89B |
| 102 | 036570 | NC Corporation | 5.46T | 281,500 | -2.76% | 1.70T |
| 103 | 066970 | L&F Co., Ltd. | 5.42T | 139,900 | -6.80% | 2.53T |
| 104 | 138930 | BNK Financial Group Inc. | 5.35T | 17,240.0 | -0.17% | 5.43T |
| 105 | 271560 | ORION Corp. | 5.24T | 132,600 | 1.22% | 3.46T |
| 106 | 000500 | GAON CABLE Co., Ltd. | 5.07T | 306,500 | -9.45% | 2.67T |
| 107 | 029780 | Samsung Card Co., Ltd. | 4.91T | 46,000.0 | -0.11% | 3.25T |
| 108 | 023530 | Lotte Shopping Co., Ltd. | 4.89T | 173,000 | 0.58% | 13.86T |
| 109 | 011790 | SKC Co., Ltd. | 4.85T | 142,300 | -8.72% | 1.90T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.84T | 127,300 | -2.15% | 532.10B |
| 111 | 018880 | Hanon Systems | 4.82T | 4,695.00 | -2.59% | 11.01T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.76T | 25,700.0 | -0.58% | 2.04T |
| 113 | 004020 | Hyundai Steel Company | 4.72T | 35,900.0 | -5.65% | 22.91T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.70T | 56,300.0 | -1.75% | 1.40T |
| 115 | 022100 | Posco Dx Company Ltd. | 4.43T | 29,200.0 | -8.75% | 1.02T |
| 116 | 002380 | KCC Corporation | 3.99T | 542,000 | -6.39% | 6.51T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 3.89T | 55,700.0 | -5.43% | 392.51B |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.87T | 81,200.0 | -5.47% | 2.09T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.85T | 248,000 | -2.36% | 6.23T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 3.60T | 72,900.0 | -8.30% | 1.78T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.60T | 4,785.00 | -1.64% | 26.38T |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 123 | 111770 | Youngone Corporation | 3.40T | 79,800.0 | -2.21% | 4.15T |
| 124 | 251270 | Netmarble Corporation | 3.27T | 42,000.0 | -4.22% | 2.86T |
| 125 | 011170 | Lotte Chemical Corporation | 3.27T | 77,500.0 | -4.32% | 18.57T |
| 126 | 005850 | SL Corporation | 3.21T | 69,100.0 | -2.95% | 5.39T |
| 127 | 069960 | Hyundai Department Store Co. Ltd. | 3.16T | 147,100 | 5.22% | 4.08T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.13T | 39,950.0 | -3.62% | 665.42B |
| 129 | 097950 | CJ Cheiljedang Corporation | 3.10T | 200,000 | -0.50% | 27.75T |
| 130 | 036460 | Korea Gas Corporation | 3.02T | 34,600.0 | 0.44% | 34.80T |
| 131 | 035250 | Kangwon Land, Inc. | 3.01T | 15,060.0 | 0.60% | 1.49T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.00T | 42,900.0 | -1.27% | 2.41T |
| 133 | 004800 | Hyosung Corporation | 2.99T | 179,000 | -6.62% | 2.41T |
| 134 | 009420 | Hanall Biopharma Co., Ltd. | 2.94T | 57,900.0 | 4.51% | 159.06B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.91T | 127,100 | -3.64% | 6.79T |
| 136 | 007810 | Korea Circuit Co., Ltd. | 2.91T | 117,700 | -3.76% | 1.58T |
| 137 | 020150 | Lotte Energy Materials Corporation | 2.90T | 55,300.0 | -9.34% | 679.40B |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.85T | 71,900.0 | 0.56% | 7.32T |
| 139 | 383220 | F&F Co., Ltd | 2.82T | 73,700.0 | 2.79% | 1.99T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.80T | 77,500.0 | 0.39% | 2.42T |
| 141 | 014680 | Hansol Chemical Co., Ltd. | 2.80T | 256,500 | -7.07% | 906.27B |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.79T | 17,700.0 | 0.40% | 2.01T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.74T | 5,120.00 | -0.78% | 5.55T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.66T | 35,800.0 | 1.99% | 16.05T |
| 145 | 204320 | HL Mando Corporation | 2.59T | 55,200.0 | -4.17% | 9.50T |
| 146 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.58T | 85,500.0 | -4.26% | 376.10B |
| 147 | 012750 | S-1 Corporation | 2.49T | 73,600.0 | -0.54% | 2.89T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 193,900 | -2.12% | 577.22B |
| 149 | 139480 | E-MART Inc. | 2.39T | 89,200.0 | -5.81% | 28.87T |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.35T | 27,700.0 | -2.47% | 11.79T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 24,800.0 | -3.50% | 1.45T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.33T | 23,650.0 | -2.87% | 539.37B |
| 153 | 003690 | Korean Reinsurance Company | 2.31T | 13,050.0 | -3.41% | 4.38T |
| 154 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.29T | 60,000.0 | -3.23% | 1.23T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,570.00 | -0.36% | 486.47B |
| 156 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.24T | 18,590.0 | -4.22% | 5.11T |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.24T | 129,800 | 0.62% | 9.17T |
| 158 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.23T | 65,800.0 | -2.23% | 452.84B |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.19T | 48,650.0 | -2.70% | 1.64T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.18T | 373,500 | -3.86% | 3.56T |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.16T | 186,000 | 1.53% | 4.97T |
| 162 | 008930 | Hanmi Science Co., Ltd. | 2.14T | 31,650.0 | -1.56% | 1.38T |
| 163 | 007340 | DN Automotive Corporation | 2.14T | 41,250.0 | -1.08% | 3.81T |
| 164 | 011210 | Hyundai Wia Corporation | 2.13T | 80,000.0 | -1.48% | 8.60T |
| 165 | 001740 | SK Networks Company Limited | 2.11T | 10,900.0 | -16.22% | 6.85T |
| 166 | 081660 | Misto Holdings Corp. | 2.10T | 39,550.0 | 1.67% | 4.52T |
| 167 | 008770 | Hotel Shilla Co.,Ltd | 2.08T | 55,300.0 | 0.55% | 4.15T |
| 168 | 120110 | Kolon Industries, Inc. | 2.04T | 65,900.0 | -1.79% | 4.88T |
| 169 | 007070 | GS Retail Co., Ltd. | 2.01T | 23,600.0 | 0.85% | 12.06T |
| 170 | 018670 | SK Gas Co., Ltd. | 1.99T | 226,000 | 1.12% | 8.48T |
| 171 | 103140 | Poongsan Corporation | 1.97T | 72,300.0 | -2.30% | 5.16T |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 1.97T | 83,500.0 | -0.71% | 2.80T |
| 173 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 12,640.0 | -2.92% | 8.10T |
| 174 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.96T | 21,750.0 | -2.03% | 2.13T |
| 175 | 192820 | Cosmax, Inc. | 1.88T | 165,900 | -2.58% | 2.49T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.85T | 18,290.0 | -0.22% | 4.53T |
| 177 | 229640 | LS Eco Energy Ltd. | 1.83T | 60,200.0 | -4.90% | 1.02T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.82T | 22,000.0 | -1.35% | 4.68T |
| 179 | 112610 | CS Wind Corporation | 1.82T | 43,850.0 | -2.66% | 2.74T |
| 180 | 004990 | LOTTE Corporation | 1.81T | 25,300.0 | -2.88% | 15.58T |
| 181 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.80T | 160,500 | -9.58% | 567.30B |
| 182 | 462870 | SHIFT UP Corporation | 1.79T | 30,550.0 | 0.33% | 293.61B |
| 183 | 001430 | SeAH Besteel Holdings Corporation | 1.76T | 49,000.0 | -3.73% | 3.72T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.69T | 30,000.0 | -1.32% | 3.72T |
| 185 | 017960 | Hankuk Carbon Co., Ltd. | 1.67T | 32,250.0 | -0.46% | 896.07B |
| 186 | 000120 | CJ Logistics Corporation | 1.63T | 81,900.0 | -0.85% | 12.51T |
| 187 | 023590 | Daou Technology Inc. | 1.63T | 39,100.0 | -1.01% | 23.23T |
| 188 | 001800 | ORION Holdings Corp. | 1.56T | 25,950.0 | -2.44% | 3.59T |
| 189 | 001720 | Shinyoung Securities Co., Ltd. | 1.56T | 194,600 | 3.29% | 2.05T |
| 190 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.53T | 46,000.0 | -7.35% | 121.13B |
| 191 | 181710 | NHN Corporation | 1.51T | 49,050.0 | 4.58% | 2.59T |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.51T | 34,250.0 | 0.74% | 9.79T |
| 193 | 395400 | SK Reits Co., Ltd. | 1.50T | 4,995.00 | 0.10% | 281.43B |
| 194 | 298020 | Hyosung TNC Corporation | 1.46T | 339,500 | -3.69% | 7.84T |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 1.46T | 18,330.0 | 0.60% | 687.68B |
| 196 | 361610 | SK IE Technology Co., Ltd. | 1.46T | 17,800.0 | -4.97% | 239.51B |
| 197 | 006280 | GC Biopharma Corp. | 1.45T | 126,900 | -2.91% | 2.04T |
| 198 | 001120 | LX International Corp. | 1.42T | 39,200.0 | 0.26% | 16.87T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.41T | 6,840.00 | -0.44% | 6.87T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.39T | 121,100 | -4.27% | 1.59T |
| 201 | 034230 | Paradise Co., Ltd. | 1.36T | 20,750.0 | 3.49% | 1.16T |
| 202 | 077970 | STX Engine Co.,Ltd. | 1.35T | 33,600.0 | -5.49% | 839.21B |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.35T | 71,100.0 | 1.14% | 762.90B |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.34T | 4,650.00 | -2.72% | 4.66T |
| 205 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.31T | 5,950.00 | -0.83% | 2.65T |
| 206 | 281820 | KCTech Co., Ltd. | 1.29T | 65,300.0 | -3.55% | 461.31B |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.29T | 11,410.0 | -2.48% | 4.01T |
| 208 | 195870 | HAESUNG DS Co., Ltd. | 1.27T | 74,800.0 | -7.77% | 704.57B |
| 209 | 093370 | Foosung Co., Ltd. | 1.25T | 11,630.0 | 1.48% | 505.89B |
| 210 | 294870 | IPARK Hyundai Development Company | 1.24T | 19,510.0 | 0.46% | 3.92T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 48,050.0 | -3.80% | 1.82T |
| 212 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,760.00 | 1.84% | 3.24T |
| 213 | 475150 | SK eternix Co., Ltd. | 1.20T | 35,350.0 | -4.46% | 387.23B |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.15T | 111,800 | 1.27% | 294.92B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.12T | 16,110.0 | -2.89% | 2.48T |
| 216 | 007310 | Otoki Corporation | 1.12T | 327,000 | -1.51% | 3.71T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.09T | 30,050.0 | -2.28% | 2.96T |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.09T | 71,900.0 | -11.89% | 272.80B |
| 219 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,100.0 | -2.15% | 5.22T |
| 220 | 003570 | Snt Dynamics Co.,Ltd. | 1.07T | 42,800.0 | 1.42% | 741.81B |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 108,000 | 1.03% | 4.01T |
| 222 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,320.0 | -0.97% | 1.42T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.04T | 5,120.00 | -0.39% | 2.81T |
| 224 | 456040 | OCI Company Ltd. | 1.02T | 113,500 | -5.50% | 1.98T |
| 225 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,350.0 | -0.73% | 6.28T |
| 226 | 330590 | LOTTE REIT Co., Ltd. | 998.39B | 3,460.00 | -1.00% | 141.76B |
| 227 | 100090 | SK oceanplant Co.,Ltd | 985.90B | 16,370.0 | 1.05% | 882.91B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 980.30B | 74,400.0 | -0.93% | 1.74T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 978.46B | 67,700.0 | -1.46% | 1.56T |
| 230 | 499790 | GS P&L Co., Ltd. | 968.46B | 48,250.0 | 7.58% | 517.57B |
| 231 | 280360 | Lotte Wellfood Co.,Ltd | 960.16B | 108,600 | - | 4.27T |
| 232 | 090460 | BH Co., Ltd. | 931.65B | 28,700.0 | -2.05% | 1.83T |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 886.90B | 198,500 | -5.02% | 3.26T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 879.77B | 3,575.00 | -2.05% | 119.12B |
| 235 | 057050 | Hyundai Home Shopping Network Corporation | 855.15B | 76,300.0 | -2.30% | 3.81T |
| 236 | 006340 | Daewon Cable. Co., Ltd. | 851.37B | 10,510.0 | -5.57% | 662.52B |
| 237 | 137310 | SD Biosensor, Inc. | 850.50B | 7,150.00 | -2.59% | 718.78B |
| 238 | 248070 | Solum Co., Ltd. | 848.74B | 17,750.0 | -0.67% | 1.78T |
| 239 | 108320 | LX Semicon Co., Ltd. | 844.12B | 51,900.0 | -0.77% | 1.55T |
| 240 | 000670 | Young Poong Corporation | 840.70B | 49,200.0 | -3.34% | 3.19T |
| 241 | 030190 | NICE Information Service Co., Ltd. | 824.67B | 14,100.0 | -1.61% | 615.96B |
| 242 | 006120 | SK Discovery Co., Ltd. | 824.51B | 45,450.0 | -2.78% | 11.05T |
| 243 | 075580 | Sejin Heavy Industries Co., Ltd. | 814.65B | 14,350.0 | 0.42% | 391.43B |
| 244 | 336370 | Solus Advanced Materials Co., Ltd. | 810.50B | 11,010.0 | -1.52% | 651.05B |
| 245 | 005690 | Pharmicell Co., Ltd. | 799.85B | 13,330.0 | -7.24% | 23.94B |
| 246 | 214320 | Innocean Worldwide Inc. | 799.20B | 19,980.0 | -0.60% | 2.17T |
| 247 | 071320 | Korea District Heating Corp. | 790.83B | 68,300.0 | 0.89% | 3.86T |
| 248 | 079900 | Junjin Construction and Robot Co.,Ltd. | 784.57B | 53,900.0 | -2.53% | 187.80B |
| 249 | 451800 | Hanwha REIT Co., Ltd. | 782.16B | 4,355.00 | 1.16% | 104.83B |
| 250 | 010780 | IS DongSeo Co., Ltd. | 777.30B | 26,150.0 | -3.68% | 1.37T |
| 251 | 285130 | SK Chemicals Co.,Ltd | 761.50B | 41,450.0 | -1.31% | 2.48T |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 761.42B | 24,500.0 | -2.58% | 929.39B |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 758.63B | 75,000.0 | -2.85% | 1.42T |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 754.10B | 122,100 | -3.10% | 3.45T |
| 255 | 079160 | CJ CGV Co., Ltd. | 743.46B | 4,490.00 | 1.81% | 2.32T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 741.51B | 53,500.0 | -4.12% | 2.14T |
| 257 | 033240 | Jahwa Electronics. Co., Ltd | 739.49B | 36,150.0 | -6.10% | 948.40B |
| 258 | 114090 | Grand Korea Leisure Co., Ltd. | 733.61B | 11,860.0 | 3.22% | 423.74B |
| 259 | 003240 | Taekwang Industrial Co., Ltd. | 732.22B | 870,000 | -4.61% | 1.87T |
| 260 | 003090 | Daewoong Co., Ltd. | 729.90B | 17,890.0 | -1.21% | 2.08T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 713.58B | 49,350.0 | -1.30% | 2.25T |
| 262 | 003850 | Boryung Corporation | 705.41B | 8,390.00 | -1.99% | 1.03T |
| 263 | 000370 | Hanwha General Insurance Co., Ltd. | 693.72B | 6,000.00 | -1.96% | 6.33T |
| 264 | 003160 | D.I Corporation | 692.74B | 26,750.0 | -4.29% | 427.95B |
| 265 | 002020 | Kolon Corporation | 684.77B | 51,000.0 | -9.89% | 5.99T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 682.85B | 28,650.0 | -0.35% | 995.79B |
| 267 | 002350 | Nexen Tire Corporation | 682.47B | 6,830.00 | -0.15% | 3.26T |
| 268 | 005090 | SGC Energy Co.,Ltd. | 674.98B | 46,850.0 | -2.40% | 2.45T |
| 269 | 100840 | SNT Energy Co., Ltd. | 669.90B | 33,900.0 | -5.31% | 614.43B |
| 270 | 001510 | SK Securities Co., Ltd. | 663.28B | 3,205.00 | 0.16% | 1.14T |
| 271 | 001680 | Daesang Corporation | 660.49B | 18,480.0 | -0.70% | 4.38T |
| 272 | 005880 | Korea Line Corporation | 655.18B | 2,030.00 | -0.73% | 1.22T |
| 273 | 002960 | Hankook Shell Oil Co.,Ltd. | 652.60B | 502,000 | 4.15% | 346.24B |
| 274 | 293940 | Shinhan Alpha REIT Co., Ltd. | 651.87B | 5,390.00 | 0.75% | 170.66B |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 44,100.0 | -1.12% | 289.14B |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 640.19B | 21,800.0 | -5.63% | 263.38B |
| 277 | 008060 | Daeduck Co.,Ltd. | 631.81B | 19,710.0 | -3.15% | 1.53T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 626.29B | 16,030.0 | -2.49% | 1.99T |
| 279 | 249420 | Ildong Pharmaceutical Co., Ltd. | 620.71B | 19,700.0 | -2.48% | 572.95B |
| 280 | 383800 | LX Holdings Corp. | 619.27B | 7,980.00 | -1.24% | 162.77B |
| 281 | 003620 | KG Mobility Corp. | 617.24B | 3,050.00 | -3.02% | 4.53T |
| 282 | 069260 | TKG Huchems Co., Ltd. | 612.02B | 15,950.0 | -0.50% | 1.15T |
| 283 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 284 | 058650 | SeAH Holdings Corporation | 603.97B | 143,500 | -9.06% | 6.79T |
| 285 | 014820 | Dongwon Systems Corporation | 595.40B | 20,400.0 | - | 1.37T |
| 286 | 001060 | JW Pharmaceutical Corporation | 593.83B | 26,000.0 | -0.57% | 789.95B |
| 287 | 005180 | Binggrae Co., Ltd. | 592.01B | 69,200.0 | -1.14% | 1.49T |
| 288 | 001500 | Hyundai Motor Securities Co.,Ltd. | 589.89B | 9,540.00 | 0.10% | 1.54T |
| 289 | 484870 | MNC Solution Co.,Ltd | 589.51B | 64,400.0 | -5.99% | 266.42B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 588.24B | 1,903.00 | -0.05% | 2.78T |
| 291 | 003030 | SeAH Steel Holdings Corporation | 579.81B | 143,500 | 0.70% | 3.80T |
| 292 | 093050 | LF Corp. | 570.64B | 21,400.0 | -1.61% | 1.91T |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 565.44B | 85,300.0 | -1.27% | 1.45T |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 551.52B | 119,700 | -1.97% | 450.21B |
| 295 | 039130 | Hanatour Service Inc. | 549.89B | 35,500.0 | 2.01% | 593.28B |
| 296 | 453340 | Hyundai Green Food Co., Ltd | 538.16B | 16,710.0 | -0.65% | 2.38T |
| 297 | 161000 | Aekyungchemical Co., Ltd. | 526.22B | 10,900.0 | -3.63% | 1.45T |
| 298 | 452260 | Hanwha Galleria Corporation | 518.69B | 2,600.00 | -6.64% | 572.06B |
| 299 | 003300 | Hanil Holdings Co., Ltd. | 517.97B | 16,800.0 | 0.66% | 1.92T |
| 300 | 016380 | KG Dongbu Steel Co.,Ltd. | 517.10B | 5,340.00 | -0.74% | 3.19T |
| 301 | 005810 | Poongsan Holdings Corporation | 510.03B | 37,150.0 | -2.88% | 455.65B |
| 302 | 009240 | Hanssem Co., Ltd. | 506.73B | 30,750.0 | 0.33% | 1.70T |
| 303 | 002240 | Kiswire Ltd. | 498.93B | 18,490.0 | -2.22% | 1.80T |
| 304 | 271940 | Iljin Hysolus Co., Ltd. | 498.58B | 13,310.0 | -2.42% | 78.04B |
| 305 | 017940 | E1 Corporation | 491.45B | 85,000.0 | -1.51% | 11.21T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 488.81B | 21,800.0 | -0.68% | 1.12T |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 488.14B | 9,840.00 | -1.70% | 3.34T |
| 308 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 485.66B | 1,632.00 | -2.04% | 1.89T |
| 309 | 001530 | Di Dong Il Corporation | 482.67B | 23,300.0 | -0.85% | 608.63B |
| 310 | 031430 | Shinsegae International Co., Ltd. | 478.44B | 13,960.0 | -2.85% | 1.15T |
| 311 | 020000 | HANDSOME Corporation | 475.72B | 22,150.0 | -1.12% | 1.52T |
| 312 | 377740 | BioNote, Inc. | 474.59B | 4,690.00 | -0.53% | 122.44B |
| 313 | 005250 | GC Corp. | 473.99B | 10,440.0 | -4.57% | 2.49T |
| 314 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 473.46B | 5,100.00 | 0.59% | - |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 473.05B | 9,120.00 | -2.98% | 233.80B |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 468.52B | 1,950.00 | 0.05% | 175.06B |
| 317 | 005420 | Cosmo Chemical Co., Ltd. | 467.28B | 12,180.0 | -6.31% | 686.06B |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 465.61B | 96,200.0 | -2.34% | 535.53B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 460.84B | 61,800.0 | - | 844.33B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 455.97B | 8,720.00 | -2.68% | 1.67T |
| 321 | 448730 | Samsung FN REIT Co., Ltd. | 451.61B | 4,960.00 | 2.06% | 48.79B |
| 322 | 014830 | UNID Company Ltd. | 448.13B | 67,500.0 | -3.57% | 1.40T |
| 323 | 017900 | AUK Corp. | 439.17B | 8,720.00 | -9.92% | 131.70B |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 437.58B | 4,430.00 | -2.10% | 200.68B |
| 325 | 016610 | DB Securities Co., Ltd. | 434.65B | 10,850.0 | -1.63% | 1.63T |
| 326 | 034310 | NICE Holdings Co., Ltd. | 434.05B | 12,490.0 | -0.24% | 3.29T |
| 327 | 008730 | Youlchon Chemical Co.,Ltd. | 434.00B | 17,500.0 | -4.37% | 479.77B |
| 328 | 011930 | Shinsung E&G Co.,Ltd. | 433.60B | 21,300.0 | -6.17% | 604.84B |
| 329 | 217590 | TMC Co., Ltd. | 429.84B | 17,840.0 | -10.13% | 339.73B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 429.81B | 4,680.00 | -0.64% | 1.48T |
| 331 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 428.04B | 13,130.0 | -2.09% | 411.51B |
| 332 | 145990 | Samyang Corporation | 424.37B | 42,700.0 | -1.27% | 2.55T |
| 333 | 381970 | K Car Co., Ltd. | 422.79B | 8,660.00 | -2.48% | 2.41T |
| 334 | 004690 | Samchully Co.,Ltd | 414.31B | 121,000 | 0.83% | 5.27T |
| 335 | 072710 | Nongshim Holdings Co.,Ltd. | 411.84B | 88,200.0 | -2.22% | 933.13B |
| 336 | 027410 | BGF Co., Ltd. | 408.68B | 4,270.00 | -0.58% | 468.41B |
| 337 | 006220 | Jeju Bank | 403.69B | 10,680.0 | 6.80% | 157.63B |
| 338 | 010820 | FIRSTEC Co., Ltd | 400.91B | 8,250.00 | 1.23% | 136.41B |
| 339 | 417310 | Koramco The One REIT | 394.30B | 9,760.00 | -0.10% | - |
| 340 | 060980 | HL Holdings Corporation | 390.39B | 42,800.0 | -2.84% | 1.33T |
| 341 | 092200 | DAE-IL Corporation | 389.78B | 9,520.00 | -7.21% | 729.38B |
| 342 | 000070 | Samyang Holdings Corporation | 387.78B | 54,300.0 | -1.99% | 3.35T |
| 343 | 004710 | Hansol Technics Co., Ltd. | 387.06B | 12,380.0 | -0.64% | 1.23T |
| 344 | 403550 | SOCAR Inc. | 386.55B | 11,770.0 | -7.10% | 436.32B |
| 345 | 0120G0 | Samyang Biopharm Corporation | 382.95B | 52,500.0 | -3.67% | - |
| 346 | 357120 | Koramco Life Infra Reit | 381.07B | 3,915.00 | 0.13% | 77.11B |
| 347 | 306200 | SeAH Steel Corporation | 378.57B | 135,200 | -1.82% | 1.55T |
| 348 | 002810 | Samyung Trading Co., Ltd. | 377.30B | 21,050.0 | -0.24% | 440.31B |
| 349 | 170900 | Dong-A ST Co., Ltd. | 368.63B | 38,350.0 | 1.19% | 830.27B |
| 350 | 344820 | KCC GLASS Corporation | 364.31B | 22,650.0 | -1.74% | 1.92T |
| 351 | 089590 | Jeju Air Co., Ltd. | 360.96B | 4,480.00 | 1.59% | 1.71T |
| 352 | 012030 | DB Inc. | 360.28B | 1,886.00 | -5.37% | 668.33B |
| 353 | 105840 | Woojin Inc. | 359.57B | 18,260.0 | -4.15% | 160.42B |
| 354 | 017810 | Pulmuone Corporate | 355.28B | 9,560.00 | -3.53% | 3.44T |
| 355 | 092790 | NEXTEEL Co., Ltd. | 353.37B | 13,660.0 | -2.29% | 494.87B |
| 356 | 105630 | Hansae Co., Ltd. | 348.54B | 8,850.00 | 4.36% | 1.94T |
| 357 | 015860 | ILJIN Holdings Co.,Ltd. | 344.89B | 7,500.00 | -1.70% | 2.35T |
| 358 | 183190 | Asia Cement Co.,Ltd. | 341.74B | 9,570.00 | 0.21% | 1.04T |
| 359 | 029530 | sindoh Co.,Ltd. | 336.95B | 40,800.0 | 0.12% | 323.47B |
| 360 | 002710 | TCC Steel Corp. | 336.85B | 12,850.0 | -5.58% | 630.52B |
| 361 | 200880 | Seoyon E-Hwa Co., Ltd. | 335.35B | 12,410.0 | -3.12% | 4.64T |
| 362 | 097520 | MCNEX Co., Ltd | 333.74B | 20,600.0 | -2.83% | 1.23T |
| 363 | 126720 | Soosan Industries Co., Ltd. | 332.15B | 23,800.0 | -2.06% | 344.06B |
| 364 | 005610 | Samlip Co., Ltd. | 330.69B | 40,850.0 | -0.85% | 3.37T |
| 365 | 091810 | Trinity Airways Co., Ltd. | 329.39B | 798.00 | 1.79% | 1.96T |
| 366 | 058430 | POSCO STEELEON Co., Ltd. | 325.29B | 5,410.00 | -2.70% | 1.13T |
| 367 | 010690 | HWASHIN CO.,Ltd | 325.25B | 9,360.00 | -4.68% | 1.99T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 325.14B | 45,350.0 | -0.87% | 923.71B |
| 369 | 286940 | LOTTE INNOVATE Co.,Ltd | 322.26B | 21,300.0 | -6.17% | 1.17T |
| 370 | 005950 | ISU Chemical Co., Ltd | 321.84B | 12,150.0 | 0.16% | 1.89T |
| 371 | 092230 | KPX Holdings Co., Ltd. | 316.69B | 80,200.0 | -0.25% | 1.18T |
| 372 | 025860 | Namhae Chemical Corporation | 315.02B | 6,570.00 | -0.30% | 1.66T |
| 373 | 126560 | Hyundai Futurenet Co., Ltd. | 314.50B | 2,880.00 | -1.54% | 268.71B |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 312.36B | 8,310.00 | -7.05% | 5.65T |
| 375 | 009160 | SIMPAC Co., Ltd. | 309.53B | 4,735.00 | - | 1.18T |
| 376 | 194370 | JS Corporation | 307.87B | 10,400.0 | -1.98% | 1.30T |
| 377 | 192650 | DREAMTECH Co., Ltd. | 306.29B | 4,650.00 | -2.52% | 1.15T |
| 378 | 108670 | LX Hausys, Ltd. | 305.20B | 32,250.0 | 0.94% | 3.21T |
| 379 | 104700 | KISCO Corp. | 301.08B | 8,260.00 | -0.36% | 482.11B |
| 380 | 005720 | Nexen Corporation | 300.74B | 6,030.00 | 0.33% | 3.66T |
| 381 | 000650 | Chunil Express Co., Ltd. | 299.68B | 210,000 | -4.11% | 45.93B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 297.27B | 11,800.0 | -0.42% | 662.24B |
| 383 | 011760 | Hyundai Corporation | 296.07B | 24,650.0 | -0.80% | 7.77T |
| 384 | 000430 | Daewon Kang Up Co., Ltd. | 295.43B | 4,765.00 | 2.03% | 1.65T |
| 385 | 001390 | KG Chemical Corporation | 295.15B | 4,390.00 | -1.79% | 9.37T |
| 386 | 272450 | Jin Air Co., Ltd. | 293.36B | 5,620.00 | -0.18% | 1.01T |
| 387 | 024720 | Kolmar Holdings Co.,Ltd. | 290.15B | 8,540.00 | -0.47% | 629.63B |
| 388 | 078520 | Able C&C Co., Ltd. | 285.79B | 11,110.0 | -5.85% | 247.67B |
| 389 | 029460 | KC Co., Ltd. | 285.44B | 30,550.0 | -3.78% | 773.12B |
| 390 | 001750 | Hanyang Securities Co. Ltd. | 285.12B | 22,400.0 | - | 732.52B |
| 391 | 001230 | Dongkuk Holdings Co.,Ltd. | 282.87B | 1,819.00 | 2.19% | 2.09T |
| 392 | 003720 | Samyoung Co.,Ltd. | 282.49B | 8,580.00 | -1.38% | 170.30B |
| 393 | 002030 | ASIA Holdings CO., Ltd. | 280.71B | 171,100 | 2.39% | 1.91T |
| 394 | 001460 | BYC Co., Ltd. | 280.09B | 36,750.0 | 1.66% | 164.14B |
| 395 | 900140 | LVMC Holdings | 279.38B | 1,430.00 | -1.11% | 421.07B |
| 396 | 145720 | Dentium CO., LTD | 278.67B | 45,100.0 | -2.06% | 341.00B |
| 397 | 004360 | Sebang Co., Ltd | 277.55B | 13,540.0 | 0.97% | 1.22T |
| 398 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.59B | 7,300.00 | -2.01% | 861.20B |
| 399 | 015360 | INVENI Co., Ltd. | 271.24B | 14,540.0 | -0.55% | 1.37T |
| 400 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.15B | 35,550.0 | 0.99% | 187.45B |
| 401 | 017860 | DS DANSUK CO., LTD. | 270.83B | 15,250.0 | -4.09% | 984.90B |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 266.24B | 9,010.00 | -0.11% | 638.75B |
| 403 | 007690 | Kukdo Chemical Co., Ltd. | 264.46B | 30,700.0 | -1.60% | 1.49T |
| 404 | 026890 | STIC Investments, Inc. | 263.06B | 7,240.00 | 2.40% | 87.79B |
| 405 | 123890 | Korea Asset In Trust Co., Ltd | 261.25B | 2,135.00 | -3.39% | 162.34B |
| 406 | 001940 | KISCO Holdings Corp. | 260.43B | 21,000.0 | -1.64% | 837.70B |
| 407 | 005010 | Husteel Co., Ltd. | 259.87B | 4,625.00 | -2.63% | 606.41B |
| 408 | 033270 | Korea United Pharm Inc. | 257.22B | 18,000.0 | -0.11% | 161.44B |
| 409 | 096760 | JW Holdings Corporation | 257.04B | 3,690.00 | -0.67% | 973.26B |
| 410 | 002900 | TYM Corporation | 255.91B | 6,420.00 | -1.99% | 993.29B |
| 411 | 001340 | Paikkwang Industrial Co.,Ltd | 255.62B | 5,790.00 | -3.50% | 277.80B |
| 412 | 034830 | KOREIT | 255.32B | 1,169.00 | -0.26% | 104.57B |
| 413 | 0030R0 | Dashin Value REIT Co.,Ltd. | 251.67B | 4,135.00 | -1.55% | 32.24B |
| 414 | 011500 | Hannong Chemicals Inc. | 249.75B | 16,330.0 | -5.61% | 211.44B |
| 415 | 016800 | Fursys Inc. | 249.68B | 27,900.0 | 2.39% | 352.09B |
| 416 | 005680 | Samyoung Electronics Co., Ltd | 248.94B | 13,110.0 | -2.89% | 148.54B |
| 417 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 248.83B | 20,300.0 | 4.59% | 274.03B |
| 418 | 088260 | E Kocref Cr-Reit | 247.35B | 3,905.00 | 2.76% | 46.44B |
| 419 | 002320 | HANJIN Logistics Corporation | 246.06B | 16,360.0 | -1.15% | 3.11T |
| 420 | 010580 | SMBEXEL Company | 244.43B | 2,200.00 | -0.45% | 172.55B |
| 421 | 001250 | GS Global Corp. | 242.95B | 2,945.00 | -1.83% | 4.19T |
| 422 | 475560 | The Born Korea | 242.73B | 16,370.0 | 2.25% | 330.13B |
| 423 | 003220 | Daewon Pharmaceutical Co., Ltd. | 240.91B | 11,240.0 | 29.94% | 605.66B |
| 424 | 004430 | Songwon Industrial Co., Ltd. | 240.48B | 10,020.0 | -0.60% | 1.03T |
| 425 | 000680 | LS Networks Corporation Limited | 239.21B | 3,035.00 | -2.25% | 3.88T |
| 426 | 034120 | Seoul Broadcasting System | 238.16B | 12,900.0 | -0.77% | 992.58B |
| 427 | 003960 | Sajodaerim Corporation | 237.92B | 26,250.0 | -0.76% | 3.53T |
| 428 | 037270 | YG Plus, Inc. | 233.96B | 3,710.00 | -1.33% | 230.50B |
| 429 | 003070 | Kolon Global Corporation | 233.78B | 8,960.00 | -1.21% | 2.67T |
| 430 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 431 | 003520 | Yungjin Pharm. Co., Ltd. | 231.72B | 1,267.00 | -0.24% | 158.79B |
| 432 | 136490 | Sunjin Co.,Ltd. | 231.37B | 9,730.00 | -0.41% | 1.97T |
| 433 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 230.31B | 3,585.00 | 2.28% | 3.05T |
| 434 | 005430 | Korea Airport Service Co.,Ltd. | 229.98B | 75,200.0 | -3.84% | 684.30B |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.86B | 6,270.00 | -2.49% | 1.69T |
| 436 | 004700 | Chokwang Leather Co.,Ltd. | 229.81B | 63,800.0 | 2.90% | 174.29B |
| 437 | 122900 | iMarketKorea Inc. | 227.49B | 7,220.00 | -2.17% | 3.15T |
| 438 | 334890 | IGIS Value Plus REIT Co., Ltd. | 227.44B | 3,240.00 | -3.86% | 42.38B |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 222.08B | 1,473.00 | 3.44% | 64.72B |
| 440 | 007160 | Sajo Industries Company Limited | 221.50B | 44,300.0 | -0.23% | 694.49B |
| 441 | 210980 | SK D&D Co. Ltd. | 219.55B | 11,800.0 | -1.67% | 425.48B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 218.14B | 10,290.0 | -1.15% | 521.26B |
| 443 | 014790 | HL D&I Halla Corporation | 218.01B | 2,630.00 | -3.66% | 1.80T |
| 444 | 044450 | KSS Line Ltd. | 217.87B | 9,650.00 | 0.31% | 563.54B |
| 445 | 030210 | Daol Investment & Securities Co., Ltd. | 217.39B | 3,665.00 | -0.14% | 1.33T |
| 446 | 001790 | TS Corporation | 216.25B | 2,500.00 | 2.25% | 1.34T |
| 447 | 009470 | Samwha Electric Co.,Ltd. | 215.61B | 32,750.0 | -4.38% | 225.81B |
| 448 | 025000 | KPX Chemical Co.,Ltd. | 215.43B | 49,200.0 | -0.81% | 795.67B |
| 449 | 004980 | Sungshin Cement Co., Ltd | 215.01B | 8,410.00 | -2.21% | 1.27T |
| 450 | 092220 | Kec Corporation | 214.82B | 5,350.00 | 4.09% | 230.32B |
| 451 | 017390 | Seoul City Gas Co., Ltd. | 214.72B | 55,300.0 | -1.07% | 1.81T |
| 452 | 244920 | Aplus Asset Advisor Co. Ltd | 213.19B | 9,430.00 | 0.32% | 710.78B |
| 453 | 000490 | Daedong Corporation | 212.04B | 7,950.00 | -1.85% | 1.48T |
| 454 | 035510 | SHINSEGAE Information & Communication Inc. | 211.12B | 15,960.0 | -1.12% | 693.71B |
| 455 | 053210 | KT Skylife Co., Ltd. | 210.47B | 4,425.00 | 0.80% | 980.31B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 210.00B | 10,400.0 | 2.36% | 306.73B |
| 457 | 377190 | D&D platform REIT Co., Ltd. | 207.74B | 2,325.00 | 0.43% | 59.53B |
| 458 | 241590 | Hwaseung Enterprise Co., Ltd. | 206.31B | 3,405.00 | -1.59% | 1.49T |
| 459 | 035150 | BAIKSAN Co,. Ltd | 205.70B | 10,270.0 | -0.39% | 500.82B |
| 460 | 004380 | Samick THK Co., Ltd. | 205.34B | 9,910.00 | -0.90% | 228.23B |
| 461 | 084010 | Daehan Steel Co., Ltd. | 204.81B | 8,170.00 | -2.97% | 1.26T |
| 462 | 008490 | Suheung Co., Ltd. | 203.79B | 18,300.0 | 0.27% | 743.02B |
| 463 | 000050 | Kyungbangco.Ltd | 203.06B | 8,150.00 | -1.81% | 421.22B |
| 464 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 202.45B | 3,360.00 | 1.51% | 58.85B |
| 465 | 339770 | Kyochon Food&Beverage Co., Ltd. | 202.11B | 4,045.00 | 0.37% | 516.12B |
| 466 | 128820 | Daesung Industrial Co., Ltd. | 202.06B | 5,220.00 | -5.26% | 1.56T |
| 467 | 004560 | Hyundai Bng Steel Co., Ltd. | 200.79B | 13,220.0 | -4.13% | 753.52B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 200.18B | 42,050.0 | -1.18% | 952.66B |
| 469 | 001780 | Aluko Co., Ltd. | 198.02B | 2,045.00 | -3.54% | 548.89B |
| 470 | 013890 | Zinus, Inc | 197.55B | 9,010.00 | -1.31% | 802.81B |
| 471 | 053690 | HanmiGlobal Co., Ltd. | 197.24B | 18,590.0 | -1.85% | 438.34B |
| 472 | 033920 | Muhak Co., Ltd. | 197.06B | 7,440.00 | -0.13% | 142.13B |
| 473 | 037560 | LG HelloVision Corp. | 195.55B | 2,525.00 | -7.85% | 1.21T |
| 474 | 117580 | Daesung Energy Co., Ltd. | 194.71B | 7,160.00 | -3.50% | 1.03T |
| 475 | 012200 | Keyang Electric Machinery Co., Ltd. | 194.48B | 6,740.00 | -1.17% | 394.87B |
| 476 | 487570 | HS HYOSUNG Corporation | 193.84B | 52,300.0 | -2.79% | 1.41T |
| 477 | 000480 | CR Holdings Co., LTD. | 193.29B | 4,685.00 | -0.43% | 830.22B |
| 478 | 298690 | Air Busan Co., Ltd. | 192.63B | 1,668.00 | 0.48% | 128.73B |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 191.87B | 3,885.00 | 2.78% | 1.21T |
| 480 | 095570 | AJ Networks Co.,Ltd. | 191.31B | 4,275.00 | -1.61% | 1.11T |
| 481 | 001130 | Daehan Flour Mills Co.,Ltd | 189.40B | 11,480.0 | -2.30% | 1.37T |
| 482 | 016580 | Whan In Pharm Co.,Ltd. | 187.24B | 10,130.0 | -1.07% | 266.19B |
| 483 | 100250 | Chinyang Holdings Corp. | 185.31B | 2,900.00 | -1.53% | 282.94B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 185.04B | 6,840.00 | -2.98% | 1.93T |
| 485 | 003650 | Michang Oil Ind. Co., Ltd. | 183.52B | 121,300 | -0.66% | 416.25B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 181.51B | 17,060.0 | -1.33% | 1.25T |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 179.74B | 8,090.00 | 0.25% | 2.46T |
| 488 | 102460 | REYON Pharmaceutical Co., Ltd. | 179.37B | 9,780.00 | -1.61% | 145.22B |
| 489 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 178.83B | 14,050.0 | -0.43% | 487.63B |
| 490 | 008350 | Namsun Aluminum Co., Ltd. | 178.03B | 1,355.00 | -1.24% | 258.36B |
| 491 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 177.16B | 20,000.0 | -2.44% | 2.89T |
| 492 | 039570 | HDC Labs Co., Ltd. | 176.90B | 7,700.00 | -0.90% | 631.29B |
| 493 | 007860 | Seoyon Co., Ltd. | 176.70B | 8,150.00 | -3.21% | 5.03T |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 173.80B | 5,220.00 | -1.69% | 696.42B |
| 495 | 031440 | SHINSEGAE FOOD Inc. | 173.29B | 44,750.0 | -3.35% | 1.24T |
| 496 | 084680 | E-World Co.,Ltd. | 172.71B | 1,221.00 | -0.73% | 31.69B |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 172.12B | 9,770.00 | -0.10% | 159.75B |
| 498 | 234080 | JW Lifescience Corporation | 170.95B | 11,040.0 | -0.63% | 252.72B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.71B | 4,295.00 | 1.06% | 3.42T |
| 500 | 012610 | Kyungin Synthetic Co., Ltd. | 166.46B | 4,060.00 | -3.45% | 388.12B |