Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,755.72T | 276,000 | 0.18% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,224.45T | 1,754,000 | 0.52% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 134.77T | 592,000 | -1.99% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 134.51T | 1,029,000 | 0.88% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 89.74T | 384,500 | -3.88% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 72.82T | 1,067,000 | 8.11% | 11.31T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 67.89T | 101,300 | -4.43% | 17.06T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 66.16T | 1,249,000 | -2.88% | 26.70T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 62.75T | 636,000 | 6.35% | 17.58T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 62.31T | 1,337,000 | -0.67% | 4.81T |
| 11 | 028260 | Samsung C&T Corporation | 62.03T | 370,500 | -2.63% | 40.74T |
| 12 | 000270 | Kia Corporation | 60.19T | 150,000 | -3.16% | 114.14T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 56.03T | 315,500 | 1.12% | 20.00T |
| 14 | 105560 | KB Financial Group Inc. | 54.20T | 151,700 | -0.72% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 46.82T | 538,000 | 2.48% | 61.12T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 45.77T | 570,000 | -2.90% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 44.57T | 93,900.0 | - | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 39.41T | 1,064,000 | -2.83% | 4.08T |
| 19 | 068270 | Celltrion, Inc. | 38.25T | 179,000 | -1.92% | 4.16T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 36.21T | 238,500 | -2.05% | 4.97T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 34.29T | 110,500 | -1.25% | 12.78T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 33.34T | 3,569,000 | -0.31% | 5.97T |
| 23 | 005490 | POSCO Holdings Inc. | 33.14T | 417,000 | -5.33% | 69.53T |
| 24 | 086790 | Hana Financial Group Inc. | 31.17T | 115,000 | -0.26% | 12.61T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 30.85T | 62,100.0 | -6.48% | 21.11T |
| 26 | 066570 | LG Electronics Inc. | 30.52T | 181,000 | -5.58% | 90.19T |
| 27 | 035420 | NAVER Corporation | 28.65T | 191,500 | -3.33% | 12.49T |
| 28 | 034730 | SK Inc. | 28.57T | 526,000 | 1.35% | 122.70T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.29T | 399,500 | -0.13% | 29.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 28.02T | 1,314,000 | -4.37% | 16.59T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 27.32T | 288,000 | - | 576.68B |
| 32 | 051910 | LG Chem, Ltd. | 26.03T | 332,000 | -5.28% | 45.93T |
| 33 | 015760 | Korea Electric Power Corporation | 25.13T | 36,700.0 | -6.26% | 97.43T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.49T | 27,650.0 | -3.15% | 10.65T |
| 35 | 000150 | Doosan Corporation | 22.79T | 1,480,000 | -1.33% | 19.78T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.18T | 543,000 | -1.45% | 21.76T |
| 37 | 316140 | Woori Financial Group Inc. | 22.15T | 30,050.0 | -0.83% | 10.11T |
| 38 | 064350 | Hyundai Rotem Company | 21.35T | 190,500 | -2.61% | 6.12T |
| 39 | 017670 | SK Telecom Co., Ltd. | 20.81T | 98,100.0 | 0.41% | 17.04T |
| 40 | 096770 | SK Innovation Co., Ltd. | 20.02T | 115,800 | -3.18% | 80.30T |
| 41 | 003670 | Posco Future M Co., Ltd. | 19.92T | 216,500 | -3.35% | 2.94T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.47T | 101,600 | -2.40% | 3.66T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.82T | 833,000 | -3.36% | 4.31T |
| 44 | 011070 | LG Innotek Co., Ltd. | 18.77T | 760,000 | -4.16% | 22.45T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 18.73T | 259,000 | -2.26% | 71.26T |
| 46 | 011200 | HMM Co.,Ltd | 18.69T | 19,670.0 | -0.76% | 10.89T |
| 47 | 033780 | KT&G Corporation | 18.40T | 177,600 | 0.23% | 6.58T |
| 48 | 035720 | Kakao Corp. | 18.33T | 40,150.0 | -3.49% | 8.10T |
| 49 | 138040 | Meritz Financial Group Inc. | 18.13T | 108,200 | -0.55% | 17.71T |
| 50 | 024110 | Industrial Bank of Korea | 16.43T | 20,300.0 | -1.46% | 9.05T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 16.05T | 210,500 | -1.64% | 30.16T |
| 52 | 003550 | LG Corp. | 15.80T | 103,200 | -1.99% | 7.25T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 15.77T | 159,000 | -1.73% | 3.70T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.14T | 136,100 | -2.30% | 31.06T |
| 55 | 278470 | APR Co., Ltd. | 14.88T | 390,000 | -1.89% | 1.53T |
| 56 | 006260 | LS Corp. | 14.80T | 498,500 | -7.86% | 31.87T |
| 57 | 307950 | Hyundai Autoever Corporation | 14.70T | 557,000 | 3.92% | 4.25T |
| 58 | 030200 | KT Corporation | 13.55T | 55,700.0 | -0.89% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.27T | 233,000 | -0.43% | 5.07T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.23T | 164,800 | -3.63% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 12.68T | 110,300 | 0.18% | 34.20T |
| 62 | 259960 | KRAFTON, Inc. | 12.32T | 267,000 | -3.26% | 3.33T |
| 63 | 047050 | Posco International Corporation | 12.03T | 68,000.0 | -3.68% | 32.37T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.56T | 463,500 | -3.24% | 1.51T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 11.52T | 30,350.0 | -2.25% | 17.59T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.99T | 26,650.0 | -1.48% | 8.05T |
| 67 | 323410 | KakaoBank Corp. | 10.59T | 21,950.0 | -1.13% | 1.66T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 10.37T | 1,357,000 | -2.44% | 2.35T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 10.22T | 112,500 | -1.75% | 2.91T |
| 70 | 352820 | HYBE Co., Ltd. | 10.15T | 226,500 | -4.03% | 2.65T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.91T | 221,500 | 1.61% | 1.98T |
| 72 | 001440 | Taihan Cable & Solution Co., Ltd. | 9.89T | 52,100.0 | -2.07% | 3.64T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 9.65T | 47,100.0 | -4.37% | 9.20T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 9.56T | 362,000 | -4.11% | 14.07T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 9.53T | 24,800.0 | -3.88% | 25.23T |
| 76 | 005830 | DB Insurance Co., Ltd. | 9.31T | 156,600 | -4.57% | 20.96T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.88T | 120,300 | -0.50% | 1.09T |
| 78 | 000880 | Hanwha Corporation | 8.01T | 121,300 | -1.38% | 74.79T |
| 79 | 267270 | HD Construction Equipment Co., Ltd. | 7.74T | 153,600 | -4.83% | 3.78T |
| 80 | 062040 | Sanil Electric Co., Ltd. | 7.50T | 237,000 | -3.46% | 553.44B |
| 81 | 180640 | Hanjin Kal | 7.42T | 109,200 | -2.15% | 298.36B |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.28T | 91,000.0 | -2.15% | 706.74B |
| 83 | 064400 | LG CNS Co., Ltd. | 7.25T | 71,200.0 | -4.81% | 6.13T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.23T | 59,100.0 | -2.15% | 21.20T |
| 85 | 090430 | Amorepacific Corporation | 7.19T | 116,000 | -3.25% | 4.25T |
| 86 | 009830 | Hanwha Solutions Corporation | 7.05T | 39,700.0 | -3.87% | 21.21T |
| 87 | 078930 | GS Holdings Corp. | 6.96T | 72,900.0 | -3.44% | 25.18T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.72T | 131,700 | -1.94% | 1.07T |
| 89 | 032640 | LG Uplus Corp. | 6.66T | 15,260.0 | -1.93% | 15.45T |
| 90 | 454910 | Doosan Robotics Inc. | 6.49T | 94,000.0 | -6.09% | 32.98B |
| 91 | 241560 | Doosan Bobcat Inc. | 6.43T | 64,100.0 | -4.61% | 9.55T |
| 92 | 000500 | GAON CABLE Co., Ltd. | 6.42T | 357,000 | -7.99% | 2.55T |
| 93 | 377300 | Kakao Pay Corp. | 6.39T | 45,050.0 | -4.66% | 958.37B |
| 94 | 000990 | DB HiTek CO., LTD. | 6.39T | 161,500 | 2.67% | 1.40T |
| 95 | 034220 | LG Display Co., Ltd. | 6.36T | 12,640.0 | -0.55% | 25.28T |
| 96 | 021240 | COWAY Co., Ltd. | 6.34T | 88,200.0 | -3.18% | 4.96T |
| 97 | 066970 | L&F Co., Ltd. | 6.06T | 157,000 | -2.18% | 2.15T |
| 98 | 000100 | Yuhan Corporation | 6.04T | 81,400.0 | 0.12% | 2.19T |
| 99 | 082740 | Hanwha Engine Co., Ltd. | 5.76T | 68,000.0 | 2.56% | 1.37T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.57T | 414,500 | -5.69% | 1.55T |
| 101 | 001040 | CJ Corporation | 5.57T | 165,800 | -4.99% | 45.02T |
| 102 | 010060 | OCI Holdings Company Ltd. | 5.50T | 273,500 | -6.66% | 3.38T |
| 103 | 271560 | ORION Corp. | 5.44T | 134,200 | -2.47% | 3.33T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.40T | 75,500.0 | -8.37% | 454.79B |
| 105 | 138930 | BNK Financial Group Inc. | 5.36T | 16,700.0 | -3.24% | 5.43T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.33T | 135,500 | -3.21% | 518.77B |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.24T | 48,300.0 | -1.73% | 3.25T |
| 108 | 036570 | NC Corporation | 5.14T | 260,500 | -1.70% | 1.51T |
| 109 | 004020 | Hyundai Steel Company | 5.08T | 36,000.0 | -6.74% | 22.73T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 5.01T | 100,100 | -4.67% | 2.04T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 4.74T | 25,200.0 | -1.75% | 2.04T |
| 112 | 022100 | Posco Dx Company Ltd. | 4.71T | 31,000.0 | -8.28% | 1.08T |
| 113 | 018880 | Hanon Systems | 4.67T | 4,355.00 | -4.29% | 10.88T |
| 114 | 023530 | Lotte Shopping Co., Ltd. | 4.55T | 153,100 | -4.97% | 13.86T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.36T | 5,300.00 | -8.62% | 26.38T |
| 116 | 011790 | SKC Co., Ltd. | 4.35T | 122,900 | -3.83% | 1.84T |
| 117 | 004170 | SHINSEGAE Inc. | 4.34T | 494,500 | -2.27% | 6.93T |
| 118 | 450080 | Ecopro Materials Co., Ltd. | 4.32T | 58,700.0 | -4.08% | 392.51B |
| 119 | 051900 | LG H&H Co., Ltd. | 4.04T | 248,500 | -4.42% | 6.36T |
| 120 | 002380 | KCC Corporation | 3.67T | 477,000 | -4.50% | 6.48T |
| 121 | 111770 | Youngone Corporation | 3.67T | 84,500.0 | -2.09% | 4.06T |
| 122 | 011170 | Lotte Chemical Corporation | 3.46T | 78,900.0 | -3.78% | 18.48T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.40T | 65,800.0 | -2.37% | 1.79T |
| 124 | 004800 | Hyosung Corporation | 3.39T | 194,200 | -4.33% | 2.43T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.37T | 120,100 | -0.08% | 446.30B |
| 126 | 014680 | Hansol Chemical Co., Ltd. | 3.36T | 268,500 | -12.97% | 883.97B |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.36T | 45,650.0 | -5.09% | 2.41T |
| 128 | 251270 | Netmarble Corporation | 3.35T | 42,050.0 | -2.21% | 2.84T |
| 129 | 097950 | CJ Cheiljedang Corporation | 3.35T | 213,000 | -1.39% | 27.75T |
| 130 | 036460 | Korea Gas Corporation | 3.33T | 36,850.0 | -3.28% | 35.73T |
| 131 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 5,760.00 | -4.79% | 5.43T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.21T | 40,050.0 | -2.08% | 651.37B |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.15T | 131,400 | -4.51% | 6.92T |
| 134 | 035250 | Kangwon Land, Inc. | 3.15T | 15,380.0 | -2.29% | 1.48T |
| 135 | 375500 | DL E&C Co.,Ltd. | 3.09T | 74,400.0 | -4.62% | 7.40T |
| 136 | 383220 | F&F Co., Ltd | 3.03T | 76,300.0 | -3.42% | 1.93T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 3.00T | 81,200.0 | -2.40% | 2.47T |
| 138 | 020150 | Lotte Energy Materials Corporation | 2.95T | 53,900.0 | -4.43% | 677.53B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,040.0 | -1.58% | 2.01T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.89T | 36,550.0 | -5.92% | 16.05T |
| 141 | 005850 | SL Corporation | 2.88T | 58,500.0 | -6.40% | 5.24T |
| 142 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.87T | 91,100.0 | -4.21% | 376.10B |
| 143 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 212,000 | -2.75% | 519.74B |
| 144 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.59T | 65,400.0 | -2.82% | 1.23T |
| 145 | 001430 | SeAH Besteel Holdings Corporation | 2.56T | 60,000.0 | -15.97% | 3.65T |
| 146 | 006360 | GS Engineering & Construction Corporation | 2.54T | 28,600.0 | -4.51% | 12.45T |
| 147 | 204320 | HL Mando Corporation | 2.54T | 52,000.0 | -3.88% | 9.50T |
| 148 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.53T | 73,800.0 | -1.20% | 402.40B |
| 149 | 026960 | Dong Suh Companies Inc. | 2.53T | 25,250.0 | -1.56% | 532.88B |
| 150 | 003690 | Korean Reinsurance Company | 2.51T | 13,980.0 | -1.62% | 4.38T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.47T | 74,300.0 | -8.83% | 960.06B |
| 152 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 52,500.0 | -2.60% | 1.58T |
| 153 | 012750 | S-1 Corporation | 2.41T | 69,300.0 | -2.81% | 2.89T |
| 154 | 007340 | DN Automotive Corporation | 2.38T | 44,050.0 | -4.34% | 3.68T |
| 155 | 139480 | E-MART Inc. | 2.37T | 88,900.0 | -5.02% | 28.97T |
| 156 | 103140 | Poongsan Corporation | 2.37T | 83,900.0 | -3.23% | 5.05T |
| 157 | 069960 | Hyundai Department Store Co. Ltd. | 2.33T | 103,600 | -4.07% | 4.23T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.31T | 393,000 | -0.88% | 3.51T |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.31T | 133,400 | -0.37% | 9.17T |
| 160 | 120110 | Kolon Industries, Inc. | 2.31T | 70,000.0 | -6.17% | 4.87T |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.30T | 195,400 | -1.21% | 4.90T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.29T | 25,825.0 | -5.58% | 11.96T |
| 163 | 008930 | Hanmi Science Co., Ltd. | 2.27T | 31,275.0 | -6.50% | 1.36T |
| 164 | 000240 | Hankook & Company Co., Ltd. | 2.23T | 22,400.0 | -4.68% | 1.46T |
| 165 | 279570 | K Bank Co.,Ltd. | 2.22T | 5,330.00 | -2.56% | 486.47B |
| 166 | 007810 | Korea Circuit Co., Ltd. | 2.20T | 89,500.0 | 10.77% | 1.51T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 13,600.0 | -2.51% | 8.09T |
| 168 | 018670 | SK Gas Co., Ltd. | 2.17T | 238,500 | -1.24% | 7.68T |
| 169 | 008770 | Hotel Shilla Co.,Ltd | 2.17T | 56,400.0 | -2.42% | 4.07T |
| 170 | 161890 | Kolmar Korea Co., Ltd. | 2.17T | 89,000.0 | -3.05% | 2.72T |
| 171 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.16T | 179,000 | -7.01% | 492.66B |
| 172 | 011210 | Hyundai Wia Corporation | 2.13T | 77,000.0 | -3.99% | 8.48T |
| 173 | 112610 | CS Wind Corporation | 2.13T | 48,900.0 | -4.86% | 2.93T |
| 174 | 009420 | Hanall Biopharma Co., Ltd. | 2.09T | 38,650.0 | -6.19% | 155.18B |
| 175 | 081660 | Misto Holdings Corp. | 2.08T | 39,050.0 | -3.10% | 4.47T |
| 176 | 002790 | AMOREPACIFIC Holdings Corp. | 2.01T | 23,650.0 | -3.27% | 4.62T |
| 177 | 192820 | Cosmax, Inc. | 2.01T | 171,000 | -3.39% | 2.40T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.96T | 21,000.0 | -3.23% | 2.00T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.96T | 18,660.0 | -3.47% | 4.55T |
| 180 | 004990 | LOTTE Corporation | 1.87T | 26,050.0 | -4.93% | 15.54T |
| 181 | 017960 | Hankuk Carbon Co., Ltd. | 1.84T | 35,250.0 | -2.76% | 908.81B |
| 182 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.83T | 14,270.0 | -5.81% | 5.11T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.80T | 30,600.0 | -4.97% | 3.72T |
| 184 | 023590 | Daou Technology Inc. | 1.77T | 41,050.0 | -3.75% | 17.50T |
| 185 | 000120 | CJ Logistics Corporation | 1.77T | 84,700.0 | -4.40% | 12.28T |
| 186 | 395400 | SK Reits Co., Ltd. | 1.73T | 5,560.00 | -3.47% | 281.43B |
| 187 | 462870 | SHIFT UP Corporation | 1.73T | 28,750.0 | -2.71% | 293.61B |
| 188 | 298020 | Hyosung TNC Corporation | 1.73T | 384,000 | -4.83% | 7.69T |
| 189 | 077970 | STX Engine Co.,Ltd. | 1.72T | 41,400.0 | -3.50% | 789.34B |
| 190 | 361610 | SK IE Technology Co., Ltd. | 1.66T | 19,120.0 | -5.81% | 261.87B |
| 191 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.63T | 46,100.0 | -5.82% | 121.13B |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.61T | 35,100.0 | -3.70% | 9.58T |
| 193 | 001120 | LX International Corp. | 1.59T | 42,950.0 | -3.05% | 16.87T |
| 194 | 001740 | SK Networks Company Limited | 1.59T | 7,800.00 | -4.88% | 6.75T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.54T | 130,500 | -2.76% | 1.57T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.54T | 18,700.0 | -3.06% | 653.45B |
| 197 | 001800 | ORION Holdings Corp. | 1.50T | 24,500.0 | -2.00% | 3.39T |
| 198 | 006280 | GC Biopharma Corp. | 1.49T | 128,200 | -1.91% | 1.99T |
| 199 | 475150 | SK eternix Co., Ltd. | 1.48T | 41,350.0 | -4.83% | 385.64B |
| 200 | 020560 | Asiana Airlines, Inc. | 1.46T | 6,980.00 | -1.83% | 7.27T |
| 201 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.44T | 6,280.00 | -4.56% | 2.65T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.40T | 169,800 | -2.64% | 2.05T |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.39T | 4,735.00 | -2.17% | 4.70T |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.39T | 51,400.0 | -5.51% | 1.75T |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 77,400.0 | -4.44% | 704.60B |
| 206 | 006110 | Sam-A Aluminium Company, Limited | 1.37T | 83,100.0 | -8.58% | 271.46B |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.32T | 11,710.0 | -2.82% | 4.01T |
| 208 | 281820 | KCTech Co., Ltd. | 1.31T | 66,000.0 | -0.45% | 382.86B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.30T | 20,450.0 | -3.54% | 4.15T |
| 210 | 093370 | Foosung Co., Ltd. | 1.27T | 11,170.0 | -5.98% | 471.56B |
| 211 | 034230 | Paradise Co., Ltd. | 1.27T | 20,750.0 | 3.49% | 1.15T |
| 212 | 007310 | Otoki Corporation | 1.20T | 343,000 | -2.56% | 3.67T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.19T | 52,500.0 | -4.55% | 5.33T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.18T | 7,570.00 | - | 3.24T |
| 215 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.18T | 5,560.00 | -4.47% | 2.81T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,720.0 | -0.89% | 2.50T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 46,400.0 | -6.36% | 712.02B |
| 218 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 60,900.0 | -0.65% | 719.90B |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.15T | 15,000.0 | -4.09% | 1.42T |
| 220 | 181710 | NHN Corporation | 1.15T | 37,350.0 | -3.74% | 2.52T |
| 221 | 100090 | SK oceanplant Co.,Ltd | 1.15T | 17,700.0 | -3.49% | 965.39B |
| 222 | 006340 | Daewon Cable. Co., Ltd. | 1.14T | 13,400.0 | -4.83% | 624.54B |
| 223 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,100.0 | -0.96% | 2.92T |
| 224 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,795.00 | -3.31% | 141.76B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 113,100 | -1.57% | 3.97T |
| 226 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,050.0 | -3.08% | 6.58T |
| 227 | 090460 | BH Co., Ltd. | 1.11T | 32,250.0 | -5.84% | 1.79T |
| 228 | 456040 | OCI Company Ltd. | 1.06T | 111,000 | -6.64% | 2.01T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.06T | 78,500.0 | -2.00% | 1.69T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,400 | -3.16% | 4.22T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,105.00 | -1.91% | 119.12B |
| 232 | 298050 | HS Hyosung Advanced Materials Corporation | 980.73B | 211,000 | -3.87% | 3.28T |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 975.57B | 68,300.0 | 1.19% | 1.50T |
| 234 | 137310 | SD Biosensor, Inc. | 972.68B | 8,010.00 | -2.32% | 710.58B |
| 235 | 033240 | Jahwa Electronics. Co., Ltd | 964.51B | 45,000.0 | -4.56% | 848.92B |
| 236 | 000670 | Young Poong Corporation | 961.54B | 52,200.0 | -6.95% | 2.91T |
| 237 | 499790 | GS P&L Co., Ltd. | 953.86B | 46,850.0 | -2.60% | 481.68B |
| 238 | 005690 | Pharmicell Co., Ltd. | 940.26B | 14,940.0 | -4.66% | 23.94B |
| 239 | 248070 | Solum Co., Ltd. | 936.72B | 19,350.0 | -1.23% | 1.70T |
| 240 | 057050 | Hyundai Home Shopping Network Corporation | 934.73B | 80,700.0 | -3.24% | 3.79T |
| 241 | 006120 | SK Discovery Co., Ltd. | 934.68B | 50,100.0 | -3.09% | 10.16T |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 933.92B | 4,965.00 | -4.52% | 104.83B |
| 243 | 002020 | Kolon Corporation | 891.03B | 63,500.0 | -4.51% | 5.89T |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 885.71B | 15,120.0 | -2.95% | 402.69B |
| 245 | 000370 | Hanwha General Insurance Co., Ltd. | 884.50B | 7,280.00 | -4.84% | 6.33T |
| 246 | 214320 | Innocean Worldwide Inc. | 870.00B | 20,550.0 | -5.52% | 2.15T |
| 247 | 108320 | LX Semicon Co., Ltd. | 866.89B | 52,000.0 | -2.44% | 1.64T |
| 248 | 100840 | SNT Energy Co., Ltd. | 864.55B | 40,950.0 | -6.40% | 606.12B |
| 249 | 071320 | Korea District Heating Corp. | 861.46B | 72,000.0 | -3.23% | 4.00T |
| 250 | 010780 | IS DongSeo Co., Ltd. | 856.07B | 27,800.0 | -3.47% | 1.23T |
| 251 | 030190 | NICE Information Service Co., Ltd. | 844.56B | 14,530.0 | 0.62% | 602.15B |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 836.58B | 969,000 | -2.52% | 1.83T |
| 253 | 285130 | SK Chemicals Co.,Ltd | 836.17B | 43,200.0 | -4.95% | 2.37T |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 835.01B | 126,700 | -6.29% | 3.35T |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 834.49B | 79,300.0 | -3.88% | 1.44T |
| 256 | 003090 | Daewoong Co., Ltd. | 828.04B | 19,630.0 | -3.06% | 2.07T |
| 257 | 192400 | Cuckoo Holdings Co., Ltd. | 822.02B | 26,250.0 | -0.76% | 920.93B |
| 258 | 003850 | Boryung Corporation | 810.17B | 9,210.00 | -3.96% | 1.02T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 808.04B | 56,200.0 | -3.60% | 2.14T |
| 260 | 005880 | Korea Line Corporation | 806.87B | 2,425.00 | -3.00% | 1.28T |
| 261 | 079160 | CJ CGV Co., Ltd. | 804.73B | 4,715.00 | -2.98% | 2.28T |
| 262 | 079900 | Junjin Construction and Robot Co.,Ltd. | 800.55B | 54,400.0 | -1.27% | 190.66B |
| 263 | 001510 | SK Securities Co., Ltd. | 790.56B | 3,705.00 | -3.01% | 1.14T |
| 264 | 336370 | Solus Advanced Materials Co., Ltd. | 789.82B | 10,050.0 | -5.37% | 616.08B |
| 265 | 484870 | MNC Solution Co.,Ltd | 787.24B | 82,300.0 | -4.30% | 266.42B |
| 266 | 036530 | SNT Holdings Co., Ltd. | 749.01B | 50,300.0 | -2.90% | 2.24T |
| 267 | 003160 | D.I Corporation | 743.24B | 28,700.0 | - | 432.29B |
| 268 | 383800 | LX Holdings Corp. | 742.25B | 9,040.00 | -5.64% | 190.36B |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 734.23B | 11,410.0 | -3.88% | 422.95B |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 731.46B | 50,100.0 | -1.38% | 287.25B |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 731.22B | 24,650.0 | -7.33% | 263.38B |
| 272 | 003620 | KG Mobility Corp. | 730.57B | 3,475.00 | -3.74% | 4.30T |
| 273 | 064960 | SNT Motiv Co., Ltd. | 725.75B | 29,850.0 | -1.97% | 1.01T |
| 274 | 217590 | TMC Co., Ltd. | 724.03B | 26,300.0 | -12.48% | 340.88B |
| 275 | 005250 | GC Corp. | 710.99B | 16,290.0 | 4.02% | 2.45T |
| 276 | 005090 | SGC Energy Co.,Ltd. | 709.56B | 47,950.0 | -2.64% | 2.46T |
| 277 | 001680 | Daesang Corporation | 708.76B | 19,150.0 | -3.43% | 4.40T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 707.17B | 17,380.0 | -3.98% | 1.93T |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 706.29B | 14,600.0 | 9.45% | 1.45T |
| 280 | 003030 | SeAH Steel Holdings Corporation | 704.25B | 167,900 | -3.67% | 3.76T |
| 281 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 703.23B | 2,190.00 | -3.74% | 2.78T |
| 282 | 002960 | Hankook Shell Oil Co.,Ltd. | 700.70B | 562,000 | 4.27% | 344.96B |
| 283 | 014820 | Dongwon Systems Corporation | 684.11B | 22,850.0 | -2.56% | 1.37T |
| 284 | 069260 | TKG Huchems Co., Ltd. | 682.23B | 17,280.0 | -2.81% | 1.13T |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 680.75B | 6,570.00 | -6.54% | 3.19T |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 671.12B | 20,500.0 | -3.76% | 566.93B |
| 287 | 001060 | JW Pharmaceutical Corporation | 665.72B | 28,200.0 | -3.26% | 775.30B |
| 288 | 002350 | Nexen Tire Corporation | 664.54B | 6,420.00 | -3.17% | 3.19T |
| 289 | 293940 | Shinhan Alpha REIT Co., Ltd. | 661.54B | 5,320.00 | -2.74% | 165.70B |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 655.68B | 78,600.0 | 23.00% | 294.49B |
| 291 | 005180 | Binggrae Co., Ltd. | 649.33B | 73,500.0 | -3.16% | 1.49T |
| 292 | 093050 | LF Corp. | 637.31B | 23,600.0 | -1.26% | 1.88T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 633.17B | 9,960.00 | -2.73% | 1.54T |
| 294 | 008060 | Daeduck Co.,Ltd. | 625.70B | 18,620.0 | -4.51% | 1.38T |
| 295 | 003280 | Heung-A Shipping Co.,Ltd. | 615.08B | 2,470.00 | -3.52% | 180.81B |
| 296 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 608.52B | 88,300.0 | -3.81% | 1.43T |
| 298 | 452260 | Hanwha Galleria Corporation | 604.95B | 2,855.00 | -5.46% | 575.17B |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 600.82B | 126,800 | -2.76% | 441.14B |
| 300 | 039130 | Hanatour Service Inc. | 597.14B | 37,300.0 | -3.24% | 586.90B |
| 301 | 058650 | SeAH Holdings Corporation | 591.34B | 155,100 | 10.39% | 6.61T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 588.85B | 11,310.0 | -4.72% | 3.20T |
| 303 | 453340 | Hyundai Green Food Co., Ltd | 583.89B | 18,060.0 | -0.39% | 2.33T |
| 304 | 001530 | Di Dong Il Corporation | 583.14B | 28,500.0 | 1.24% | 601.35B |
| 305 | 002240 | Kiswire Ltd. | 572.06B | 21,000.0 | -0.94% | 1.81T |
| 306 | 011930 | Shinsung E&G Co.,Ltd. | 572.02B | 26,700.0 | -4.98% | 567.45B |
| 307 | 020000 | HANDSOME Corporation | 571.29B | 24,750.0 | -6.95% | 1.49T |
| 308 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 558.53B | 10,550.0 | -1.95% | 234.68B |
| 309 | 005810 | Poongsan Holdings Corporation | 549.84B | 39,500.0 | -1.37% | 432.53B |
| 310 | 009900 | Myoung Shin Industrial Co.,Ltd | 546.74B | 9,900.00 | -4.99% | 1.62T |
| 311 | 005420 | Cosmo Chemical Co., Ltd. | 546.31B | 13,470.0 | -5.41% | 664.16B |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 546.15B | 14,170.0 | -5.78% | 78.04B |
| 313 | 010820 | FIRSTEC Co., Ltd | 545.72B | 10,810.0 | -3.74% | 136.41B |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 538.21B | 109,700 | -1.35% | 532.12B |
| 315 | 009240 | Hanssem Co., Ltd. | 538.04B | 31,400.0 | -3.83% | 1.74T |
| 316 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 535.75B | 5,070.00 | -6.63% | 200.71B |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 531.96B | 20,450.0 | -4.66% | 485.38B |
| 318 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 526.72B | 1,770.00 | -0.95% | 2.17T |
| 319 | 003300 | Hanil Holdings Co., Ltd. | 525.98B | 16,720.0 | -1.99% | 1.93T |
| 320 | 017940 | E1 Corporation | 523.83B | 89,400.0 | -1.32% | 10.39T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 22,350.0 | -3.66% | 1.12T |
| 322 | 015860 | ILJIN Holdings Co.,Ltd. | 519.64B | 10,570.0 | -6.46% | 2.28T |
| 323 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 516.16B | 5,500.00 | -1.08% | - |
| 324 | 092790 | NEXTEEL Co., Ltd. | 513.80B | 17,750.0 | -10.17% | 550.99B |
| 325 | 377740 | BioNote, Inc. | 504.94B | 4,925.00 | -1.30% | 118.32B |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 497.80B | 14,590.0 | -4.45% | 394.55B |
| 327 | 031430 | Shinsegae International Co., Ltd. | 496.94B | 13,900.0 | -4.14% | 1.11T |
| 328 | 014830 | UNID Company Ltd. | 489.95B | 71,800.0 | -2.71% | 1.34T |
| 329 | 017900 | AUK Corp. | 482.48B | 12,450.0 | 29.96% | 132.69B |
| 330 | 381970 | K Car Co., Ltd. | 482.35B | 9,790.00 | -0.91% | 2.44T |
| 331 | 001270 | BOOKOOK Securities Co., Ltd. | 481.32B | 62,200.0 | -3.86% | 844.33B |
| 332 | 016610 | DB Securities Co., Ltd. | 480.31B | 11,410.0 | -4.84% | 1.63T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 478.48B | 4,950.00 | -4.99% | 1.48T |
| 334 | 448730 | Samsung FN REIT Co., Ltd. | 475.28B | 5,090.00 | -2.49% | 48.79B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 461.83B | 12,900.0 | -2.79% | 3.24T |
| 336 | 0120G0 | Samyang Biopharm Corporation | 461.02B | 58,500.0 | -5.65% | - |
| 337 | 027410 | BGF Co., Ltd. | 455.57B | 4,650.00 | -2.31% | 469.47B |
| 338 | 403550 | SOCAR Inc. | 442.05B | 12,530.0 | -6.91% | 470.70B |
| 339 | 145990 | Samyang Corporation | 438.70B | 43,150.0 | -2.27% | 2.56T |
| 340 | 306200 | SeAH Steel Corporation | 435.70B | 148,100 | -4.82% | 1.48T |
| 341 | 004690 | Samchully Co.,Ltd | 435.54B | 123,200 | -3.14% | 5.28T |
| 342 | 072710 | Nongshim Holdings Co.,Ltd. | 435.02B | 92,000.0 | -1.92% | 858.82B |
| 343 | 357120 | Koramco Life Infra Reit | 434.12B | 4,410.00 | -1.12% | 77.11B |
| 344 | 004710 | Hansol Technics Co., Ltd. | 430.39B | 13,830.0 | -0.07% | 1.25T |
| 345 | 002710 | TCC Steel Corp. | 416.80B | 14,680.0 | -7.67% | 611.51B |
| 346 | 344820 | KCC GLASS Corporation | 415.32B | 25,600.0 | -1.73% | 1.90T |
| 347 | 000070 | Samyang Holdings Corporation | 413.62B | 58,400.0 | -2.67% | 3.35T |
| 348 | 105840 | Woojin Inc. | 412.54B | 20,200.0 | -3.58% | 150.38B |
| 349 | 006220 | Jeju Bank | 412.38B | 10,570.0 | -3.12% | 157.63B |
| 350 | 417310 | Koramco The One REIT | 410.46B | 10,130.0 | -0.30% | - |
| 351 | 017810 | Pulmuone Corporate | 409.52B | 10,740.0 | -3.24% | 3.38T |
| 352 | 126720 | Soosan Industries Co., Ltd. | 408.85B | 27,550.0 | -5.16% | 337.66B |
| 353 | 060980 | HL Holdings Corporation | 402.65B | 42,850.0 | -3.38% | 1.34T |
| 354 | 089590 | Jeju Air Co., Ltd. | 395.60B | 4,745.00 | -3.36% | 1.58T |
| 355 | 010690 | HWASHIN CO.,Ltd | 395.44B | 10,820.0 | -4.92% | 1.96T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 394.11B | 39,950.0 | -2.56% | 808.78B |
| 357 | 058430 | POSCO STEELEON Co., Ltd. | 388.79B | 6,050.00 | -6.78% | 1.13T |
| 358 | 002810 | Samyung Trading Co., Ltd. | 383.58B | 20,800.0 | -2.80% | 446.87B |
| 359 | 105630 | Hansae Co., Ltd. | 382.41B | 9,260.00 | -4.63% | 1.94T |
| 360 | 025860 | Namhae Chemical Corporation | 382.15B | 7,690.00 | -3.51% | 1.60T |
| 361 | 012030 | DB Inc. | 379.58B | 1,870.00 | -5.89% | 643.46B |
| 362 | 183190 | Asia Cement Co.,Ltd. | 373.88B | 10,240.0 | -2.20% | 1.02T |
| 363 | 009160 | SIMPAC Co., Ltd. | 371.96B | 5,360.00 | -5.80% | 1.18T |
| 364 | 005610 | Samlip Co., Ltd. | 371.22B | 44,250.0 | -3.38% | 3.37T |
| 365 | 092220 | Kec Corporation | 369.00B | 6,620.00 | -27.97% | 229.62B |
| 366 | 002030 | ASIA Holdings CO., Ltd. | 368.20B | 231,500 | 2.43% | 1.88T |
| 367 | 029530 | sindoh Co.,Ltd. | 365.85B | 42,250.0 | -4.63% | 317.33B |
| 368 | 192650 | DREAMTECH Co., Ltd. | 361.62B | 5,400.00 | -1.64% | 1.23T |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 356.97B | 12,810.0 | -3.03% | 4.51T |
| 370 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 371 | 001390 | KG Chemical Corporation | 353.65B | 5,020.00 | -4.56% | 9.10T |
| 372 | 078520 | Able C&C Co., Ltd. | 352.68B | 13,290.0 | -3.06% | 242.00B |
| 373 | 091810 | Trinity Airways Co., Ltd. | 350.44B | 830.00 | -2.24% | 1.80T |
| 374 | 000650 | Chunil Express Co., Ltd. | 350.34B | 231,500 | -5.70% | 45.55B |
| 375 | 194370 | JS Corporation | 349.94B | 11,750.0 | -2.57% | 1.29T |
| 376 | 097520 | MCNEX Co., Ltd | 347.51B | 21,450.0 | -3.38% | 1.28T |
| 377 | 084690 | Daesang Holdings Co., Ltd. | 345.28B | 9,190.00 | -0.22% | 5.63T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 345.15B | 47,150.0 | -0.84% | 914.15B |
| 379 | 104700 | KISCO Corp. | 342.27B | 9,160.00 | -2.45% | 486.61B |
| 380 | 003720 | Samyoung Co.,Ltd. | 342.08B | 10,040.0 | -3.37% | 153.21B |
| 381 | 005720 | Nexen Corporation | 341.80B | 6,660.00 | -3.20% | 3.59T |
| 382 | 001460 | BYC Co., Ltd. | 336.32B | 42,250.0 | -4.20% | 163.17B |
| 383 | 092230 | KPX Holdings Co., Ltd. | 333.67B | 84,100.0 | -0.47% | 1.16T |
| 384 | 108670 | LX Hausys, Ltd. | 331.81B | 34,200.0 | -2.56% | 3.18T |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 331.43B | 2,975.00 | -1.98% | 264.52B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 326.50B | 12,590.0 | -2.85% | 654.53B |
| 387 | 005010 | Husteel Co., Ltd. | 325.89B | 5,480.00 | -5.52% | 612.49B |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 325.81B | 9,100.00 | -4.21% | 630.11B |
| 389 | 005950 | ISU Chemical Co., Ltd | 320.79B | 14,240.0 | 16.72% | 1.66T |
| 390 | 272450 | Jin Air Co., Ltd. | 316.85B | 5,820.00 | -4.12% | 1.01T |
| 391 | 026890 | STIC Investments, Inc. | 316.39B | 8,270.00 | -5.81% | 87.79B |
| 392 | 017860 | DS DANSUK CO., LTD. | 313.98B | 17,570.0 | -3.99% | 954.87B |
| 393 | 011760 | Hyundai Corporation | 311.68B | 26,500.0 | 2.12% | 7.55T |
| 394 | 034830 | KOREIT | 311.45B | 1,408.00 | -1.26% | 104.57B |
| 395 | 029460 | KC Co., Ltd. | 310.93B | 32,350.0 | -3.58% | 797.34B |
| 396 | 015360 | INVENI Co., Ltd. | 308.37B | 16,040.0 | -2.96% | 1.33T |
| 397 | 002310 | Asia Paper Manufacturing. Co., Ltd | 308.06B | 7,900.00 | -3.19% | 855.13B |
| 398 | 001750 | Hanyang Securities Co. Ltd. | 306.76B | 23,600.0 | -2.07% | 732.52B |
| 399 | 016590 | Shindaeyang Paper Co., Ltd. | 306.13B | 10,360.0 | -2.45% | 639.53B |
| 400 | 007690 | Kukdo Chemical Co., Ltd. | 306.10B | 34,450.0 | -3.37% | 1.40T |
| 401 | 900140 | LVMC Holdings | 305.23B | 1,509.00 | -4.61% | 393.00B |
| 402 | 001250 | GS Global Corp. | 303.58B | 3,525.00 | -4.21% | 4.11T |
| 403 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 302.77B | 21,600.0 | -12.55% | 274.03B |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.77B | 19,850.0 | -3.64% | 1.17T |
| 405 | 000680 | LS Networks Corporation Limited | 300.30B | 3,600.00 | -5.51% | 2.62T |
| 406 | 123890 | Korea Asset In Trust Co., Ltd | 297.35B | 2,355.00 | -3.09% | 162.34B |
| 407 | 002900 | TYM Corporation | 295.11B | 8,170.00 | 0.25% | 929.36B |
| 408 | 001940 | KISCO Holdings Corp. | 294.83B | 23,000.0 | -4.17% | 825.26B |
| 409 | 011500 | Hannong Chemicals Inc. | 290.59B | 18,410.0 | -3.11% | 214.49B |
| 410 | 004360 | Sebang Co., Ltd | 290.07B | 13,990.0 | -1.76% | 1.24T |
| 411 | 145720 | Dentium CO., LTD | 286.70B | 45,950.0 | -3.36% | 346.45B |
| 412 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.40B | 36,250.0 | -3.46% | 184.21B |
| 413 | 004430 | Songwon Industrial Co., Ltd. | 283.44B | 11,090.0 | -6.10% | 1.04T |
| 414 | 037270 | YG Plus, Inc. | 281.71B | 4,140.00 | -6.44% | 236.05B |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 278.18B | 1,477.00 | -2.89% | 158.79B |
| 416 | 033270 | Korea United Pharm Inc. | 277.94B | 19,010.0 | -2.26% | 161.44B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,965.00 | -0.50% | 43.58B |
| 418 | 004380 | Samick THK Co., Ltd. | 274.69B | 13,410.0 | 1.06% | 222.18B |
| 419 | 475560 | The Born Korea | 274.32B | 18,120.0 | -2.05% | 361.24B |
| 420 | 096760 | JW Holdings Corporation | 272.27B | 3,805.00 | -3.30% | 969.57B |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 269.45B | 7,110.00 | -3.27% | 1.66T |
| 422 | 002320 | HANJIN Logistics Corporation | 268.32B | 17,350.0 | -2.75% | 3.06T |
| 423 | 003960 | Sajodaerim Corporation | 267.43B | 29,000.0 | -3.01% | 3.50T |
| 424 | 016800 | Fursys Inc. | 266.68B | 30,600.0 | 2.68% | 358.20B |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 266.29B | 4,070.00 | -5.24% | 1.60T |
| 426 | 088260 | E Kocref Cr-Reit | 265.72B | 4,200.00 | 0.12% | 46.44B |
| 427 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 263.39B | 3,885.00 | -5.24% | 3.05T |
| 428 | 244920 | Aplus Asset Advisor Co. Ltd | 263.38B | 11,740.0 | 0.77% | 682.47B |
| 429 | 008490 | Suheung Co., Ltd. | 260.59B | 22,750.0 | -2.78% | 722.31B |
| 430 | 003070 | Kolon Global Corporation | 260.29B | 9,650.00 | -3.21% | 2.68T |
| 431 | 084010 | Daehan Steel Co., Ltd. | 258.71B | 10,010.0 | -3.00% | 1.25T |
| 432 | 034120 | Seoul Broadcasting System | 257.64B | 13,600.0 | -2.09% | 1.01T |
| 433 | 136490 | Sunjin Co.,Ltd. | 257.53B | 10,410.0 | -3.88% | 1.90T |
| 434 | 000050 | Kyungbangco.Ltd | 254.14B | 9,730.00 | -4.61% | 412.48B |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 253.77B | 4,200.00 | -1.06% | 32.24B |
| 436 | 013890 | Zinus, Inc | 253.46B | 11,310.0 | -2.16% | 913.18B |
| 437 | 241590 | Hwaseung Enterprise Co., Ltd. | 252.96B | 4,000.00 | -4.19% | 1.56T |
| 438 | 092200 | DAE-IL Corporation | 252.62B | 6,160.00 | -5.52% | 757.31B |
| 439 | 128820 | Daesung Industrial Co., Ltd. | 251.61B | 6,210.00 | -4.46% | 1.57T |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 251.21B | 5,580.00 | -1.93% | 272.14B |
| 441 | 432320 | KB STAR REIT Co., Ltd. | 246.95B | 1,563.00 | -4.58% | 64.72B |
| 442 | 044450 | KSS Line Ltd. | 246.77B | 10,760.0 | -1.56% | 561.40B |
| 443 | 001780 | Aluko Co., Ltd. | 246.43B | 2,420.00 | -4.91% | 575.66B |
| 444 | 000490 | Daedong Corporation | 245.38B | 8,870.00 | -3.59% | 1.48T |
| 445 | 012200 | Keyang Electric Machinery Co., Ltd. | 241.22B | 8,190.00 | -1.56% | 389.80B |
| 446 | 005680 | Samyoung Electronics Co., Ltd | 241.15B | 12,740.0 | -1.92% | 149.73B |
| 447 | 007160 | Sajo Industries Company Limited | 240.25B | 46,700.0 | -2.81% | 706.21B |
| 448 | 377190 | D&D platform REIT Co., Ltd. | 240.01B | 2,655.00 | -2.21% | 52.69B |
| 449 | 004560 | Hyundai Bng Steel Co., Ltd. | 239.22B | 14,960.0 | -5.02% | 741.25B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 238.07B | 11,500.0 | -2.46% | 284.51B |
| 451 | 001790 | TS Corporation | 236.57B | 2,685.00 | -1.83% | 1.36T |
| 452 | 003200 | Ilshin Spinning Co., Ltd | 234.68B | 10,700.0 | -3.34% | 517.18B |
| 453 | 004980 | Sungshin Cement Co., Ltd | 234.13B | 9,090.00 | -3.09% | 1.22T |
| 454 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 455 | 084680 | E-World Co.,Ltd. | 232.69B | 1,581.00 | -3.89% | 31.69B |
| 456 | 017390 | Seoul City Gas Co., Ltd. | 232.19B | 59,800.0 | -1.64% | 1.83T |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 231.03B | 3,765.00 | -3.34% | 1.33T |
| 458 | 210980 | SK D&D Co. Ltd. | 229.23B | 12,160.0 | -1.30% | 445.82B |
| 459 | 122900 | iMarketKorea Inc. | 229.06B | 7,210.00 | -0.96% | 3.05T |
| 460 | 005430 | Korea Airport Service Co.,Ltd. | 228.75B | 74,400.0 | -0.53% | 663.19B |
| 461 | 008350 | Namsun Aluminum Co., Ltd. | 228.45B | 1,651.00 | -5.11% | 258.92B |
| 462 | 010580 | SMBEXEL Company | 228.32B | 2,010.00 | -2.19% | 172.55B |
| 463 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.02B | 3,690.00 | -2.64% | 58.85B |
| 464 | 035510 | SHINSEGAE Information & Communication Inc. | 227.16B | 16,070.0 | -7.00% | 687.20B |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 227.06B | 21,550.0 | -2.93% | 448.83B |
| 466 | 298690 | Air Busan Co., Ltd. | 226.56B | 1,875.00 | -3.50% | 128.73B |
| 467 | 025000 | KPX Chemical Co.,Ltd. | 226.38B | 51,000.0 | -1.35% | 808.35B |
| 468 | 035150 | BAIKSAN Co,. Ltd | 224.92B | 11,060.0 | -1.51% | 504.92B |
| 469 | 102460 | REYON Pharmaceutical Co., Ltd. | 222.48B | 11,490.0 | -5.28% | 145.93B |
| 470 | 014790 | HL D&I Halla Corporation | 221.32B | 2,660.00 | -4.14% | 1.74T |
| 471 | 033530 | Sjg Sejong Co.,Ltd | 221.29B | 8,100.00 | -0.98% | 1.90T |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 221.25B | 12,770.0 | -4.77% | 1.38T |
| 473 | 012610 | Kyungin Synthetic Co., Ltd. | 220.59B | 5,510.00 | 2.42% | 379.70B |
| 474 | 009470 | Samwha Electric Co.,Ltd. | 220.24B | 33,050.0 | -0.75% | 230.07B |
| 475 | 004700 | Chokwang Leather Co.,Ltd. | 218.64B | 60,300.0 | -0.66% | 174.29B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 218.10B | 7,820.00 | -2.49% | 1.03T |
| 477 | 011690 | Y2 Solution Co., Ltd | 216.92B | 5,740.00 | -2.88% | 165.06B |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 215.42B | 45,300.0 | -1.31% | 959.01B |
| 479 | 095570 | AJ Networks Co.,Ltd. | 215.03B | 4,655.00 | -3.12% | 1.07T |
| 480 | 033920 | Muhak Co., Ltd. | 213.22B | 7,980.00 | -0.87% | 143.83B |
| 481 | 053210 | KT Skylife Co., Ltd. | 212.84B | 4,410.00 | -2.00% | 984.22B |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 209.64B | 11,370.0 | -4.45% | 153.39B |
| 483 | 339770 | Kyochon Food&Beverage Co., Ltd. | 209.35B | 4,090.00 | -2.39% | 517.35B |
| 484 | 487570 | HS HYOSUNG Corporation | 208.29B | 54,900.0 | -2.31% | 1.41T |
| 485 | 016580 | Whan In Pharm Co.,Ltd. | 205.91B | 10,830.0 | -2.78% | 255.21B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 205.81B | 18,410.0 | -5.10% | 1.24T |
| 487 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 205.50B | 21,700.0 | -6.47% | 2.89T |
| 488 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 205.37B | 7,250.00 | -2.29% | 108.14B |
| 489 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 203.82B | 4,010.00 | -2.08% | 1.21T |
| 490 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.64B | 15,300.0 | -3.89% | 467.73B |
| 491 | 271980 | Jeil Pharmaceutical Co.,Ltd | 202.25B | 12,960.0 | -6.63% | 567.24B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 200.77B | 5,800.00 | -3.81% | 698.47B |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 199.97B | 9,220.00 | -1.18% | 605.43B |
| 494 | 000480 | CR Holdings Co., LTD. | 196.79B | 4,750.00 | -0.42% | 827.75B |
| 495 | 000860 | Kangnam Jevisco Co., Ltd | 194.87B | 14,640.0 | -2.33% | 598.55B |
| 496 | 100250 | Chinyang Holdings Corp. | 192.66B | 2,990.00 | -0.83% | 279.82B |
| 497 | 044820 | Cosmax BTI, Inc. | 192.53B | 19,250.0 | -4.47% | 645.21B |
| 498 | 007860 | Seoyon Co., Ltd. | 190.59B | 8,490.00 | -3.30% | 4.92T |
| 499 | 000140 | Hitejinro Holdings Co., Ltd. | 190.12B | 8,520.00 | -1.62% | 2.48T |
| 500 | 000390 | SP Samhwa Co., Ltd. | 187.85B | 7,470.00 | -1.32% | 617.07B |