Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,380.42T | 216,000 | -0.69% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 791.51T | 1,128,000 | -2.34% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 124.24T | 538,000 | 0.75% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 97.81T | 418,000 | 0.48% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 89.42T | 682,000 | -1.16% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 74.11T | 1,601,000 | -0.93% | 4.56T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.21T | 1,423,000 | -6.32% | 26.70T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 69.49T | 108,500 | -2.08% | 17.06T |
| 9 | 000270 | Kia Corporation | 61.87T | 159,200 | 0.82% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 57.57T | 162,300 | - | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.94T | 514,000 | 4.15% | 17.58T |
| 12 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 50.14T | 679,000 | 6.26% | 11.31T |
| 13 | 028260 | Samsung C&T Corporation | 49.18T | 301,500 | -1.47% | 40.74T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 47.28T | 99,600.0 | -0.30% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 45.52T | 253,500 | -1.74% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 43.49T | 207,500 | -0.72% | 4.16T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 39.99T | 513,000 | 7.21% | 13.27T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 39.83T | 130,000 | -1.44% | 12.78T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 39.12T | 1,087,000 | 0.18% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 38.08T | 427,000 | - | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 34.24T | 1,679,000 | -0.89% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 33.41T | 123,500 | 0.82% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 32.92T | 70,400.0 | -1.26% | 21.11T |
| 24 | 035420 | NAVER Corporation | 32.38T | 216,500 | -0.92% | 12.04T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.66T | 419,500 | 2.82% | 29.93T |
| 26 | 015760 | Korea Electric Power Corporation | 29.47T | 45,900.0 | 0.22% | 97.43T |
| 27 | 005490 | POSCO Holdings Inc. | 28.96T | 385,000 | 4.05% | 69.09T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.75T | 2,980,000 | -0.33% | 5.97T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 27.73T | 186,500 | -1.11% | 4.97T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.18T | 286,500 | -1.88% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 26.73T | 360,000 | 0.70% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 26.10T | 35,700.0 | 0.14% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.81T | 29,050.0 | 1.22% | 10.65T |
| 34 | 272210 | Hanwha Systems Co., Ltd. | 24.22T | 129,500 | -1.75% | 3.66T |
| 35 | 064350 | Hyundai Rotem Company | 23.57T | 216,000 | 0.47% | 5.84T |
| 36 | 035720 | Kakao Corp. | 22.03T | 50,000.0 | -1.19% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 21.66T | 129,400 | 2.29% | 80.30T |
| 38 | 066570 | LG Electronics Inc. | 21.16T | 124,200 | -1.43% | 89.20T |
| 39 | 017670 | SK Telecom Co., Ltd. | 20.94T | 98,300.0 | 2.50% | 17.10T |
| 40 | 003670 | Posco Future M Co., Ltd. | 20.86T | 234,500 | 4.92% | 2.94T |
| 41 | 000150 | Doosan Corporation | 20.35T | 1,330,000 | -0.37% | 19.78T |
| 42 | 034730 | SK Inc. | 20.09T | 368,500 | -0.67% | 122.70T |
| 43 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | -0.47% | 10.89T |
| 44 | 138040 | Meritz Financial Group Inc. | 19.81T | 117,700 | -1.01% | 17.71T |
| 45 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.79T | 177,000 | -1.39% | 31.06T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.44T | 480,000 | -2.04% | 21.76T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.13T | 876,000 | -0.79% | 4.31T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.36T | 188,400 | -0.79% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.34T | 259,500 | 0.19% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.98T | 22,550.0 | -1.31% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.21T | 171,300 | 0.18% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.06T | 227,500 | -0.66% | 29.57T |
| 53 | 278470 | APR Co., Ltd. | 15.71T | 419,500 | 1.21% | 1.53T |
| 54 | 030200 | KT Corporation | 15.41T | 63,900.0 | 0.47% | 28.24T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.71T | 591,000 | -2.96% | 1.51T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 257,000 | - | 15.21T |
| 57 | 003550 | LG Corp. | 14.54T | 94,800.0 | 1.07% | 7.25T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 14.12T | 182,500 | -4.45% | 13.93T |
| 59 | 010950 | S-Oil Corporation | 13.43T | 117,300 | -0.68% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.07T | 35,300.0 | 0.28% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.75T | 74,800.0 | 2.75% | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.10T | 25,350.0 | -1.17% | 1.66T |
| 63 | 307950 | Hyundai Autoever Corporation | 11.85T | 433,000 | -0.92% | 4.25T |
| 64 | 259960 | KRAFTON, Inc. | 11.76T | 263,500 | 2.73% | 3.33T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.66T | 28,700.0 | 0.35% | 8.05T |
| 66 | 039490 | Kiwoom Securities Co., Ltd. | 11.34T | 448,000 | -2.50% | 14.07T |
| 67 | 352820 | HYBE Co., Ltd. | 11.28T | 262,500 | -2.05% | 2.65T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.51T | 173,300 | 1.94% | 20.36T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 10.26T | 1,376,000 | 0.51% | 2.35T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.82T | 110,000 | -0.54% | 12.25T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.71T | 49,550.0 | -1.69% | 9.03T |
| 72 | 011070 | LG Innotek Co., Ltd. | 9.32T | 394,000 | 3.96% | 21.90T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,050.0 | -0.60% | 25.23T |
| 74 | 000880 | Hanwha Corporation | 9.16T | 131,600 | -1.50% | 74.79T |
| 75 | 006260 | LS Corp. | 9.01T | 329,500 | -1.35% | 31.87T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.83T | 120,300 | -1.96% | 1.09T |
| 77 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.47T | 189,000 | 3.96% | 1.98T |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.26T | 105,500 | -0.85% | 706.74B |
| 79 | 090430 | Amorepacific Corporation | 8.25T | 132,600 | -0.45% | 4.25T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.81T | 162,900 | 2.00% | 3.78T |
| 81 | 180640 | Hanjin Kal | 7.78T | 117,000 | -0.17% | 298.36B |
| 82 | 377300 | Kakao Pay Corp. | 7.67T | 56,700.0 | 1.98% | 958.37B |
| 83 | 032640 | LG Uplus Corp. | 7.53T | 17,600.0 | 2.74% | 15.45T |
| 84 | 009830 | Hanwha Solutions Corporation | 7.53T | 44,050.0 | -0.56% | 13.33T |
| 85 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.30T | 39,300.0 | -6.65% | 3.64T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -1.49% | 21.20T |
| 87 | 000100 | Yuhan Corporation | 7.24T | 97,500.0 | -0.21% | 2.19T |
| 88 | 034220 | LG Display Co., Ltd. | 7.21T | 14,410.0 | 4.19% | 25.81T |
| 89 | 066970 | L&F Co., Ltd. | 7.16T | 185,600 | 9.50% | 2.15T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.96T | 183,000 | -3.23% | 518.77B |
| 91 | 241560 | Doosan Bobcat Inc. | 6.83T | 71,400.0 | 1.13% | 8.92T |
| 92 | 078930 | GS Holdings Corp. | 6.78T | 71,900.0 | -1.51% | 25.18T |
| 93 | 001040 | CJ Corporation | 6.77T | 214,500 | 0.47% | 45.02T |
| 94 | 128940 | Hanmi Pharm. Co., Ltd. | 6.76T | 532,000 | 0.76% | 1.55T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.42T | 66,300.0 | -1.19% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.06T | 93,500.0 | -0.64% | 32.98B |
| 97 | 062040 | Sanil Electric Co., Ltd. | 6.05T | 198,100 | 4.81% | 1.00T |
| 98 | 138930 | BNK Financial Group Inc. | 5.95T | 19,160.0 | 0.05% | 5.43T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.81T | 54,400.0 | -0.55% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.80T | 83,300.0 | - | 4.96T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.73T | 31,000.0 | -0.16% | 2.53T |
| 102 | 271560 | ORION Corp. | 5.41T | 136,900 | -0.58% | 3.33T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.20T | 73,700.0 | 2.79% | 392.51B |
| 104 | 004020 | Hyundai Steel Company | 5.14T | 39,100.0 | -1.64% | 22.73T |
| 105 | 036570 | NC Corporation | 5.09T | 262,500 | -1.50% | 1.51T |
| 106 | 022100 | Posco Dx Company Ltd. | 5.05T | 33,250.0 | - | 1.08T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.99T | 267,500 | -10.83% | 3.38T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.70T | 94,300.0 | 1.07% | 1.07T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.68T | 56,100.0 | 16.39% | 1.37T |
| 110 | 000990 | DB HiTek CO., LTD. | 4.34T | 106,900 | 3.29% | 1.40T |
| 111 | 018880 | Hanon Systems | 4.27T | 4,160.00 | 1.84% | 10.88T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 4.11T | 86,200.0 | - | 2.04T |
| 113 | 251270 | Netmarble Corporation | 4.02T | 51,600.0 | -0.58% | 2.84T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 3.99T | 79,300.0 | -0.63% | 1.79T |
| 115 | 002380 | KCC Corporation | 3.98T | 541,000 | -3.39% | 6.48T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.97T | 255,000 | 0.59% | 6.36T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.88T | 97,700.0 | -1.31% | 7.40T |
| 118 | 011790 | SKC Co., Ltd. | 3.87T | 113,700 | -6.80% | 1.84T |
| 119 | 011170 | Lotte Chemical Corporation | 3.74T | 88,700.0 | -0.67% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.68T | 4,900.00 | -1.61% | 26.38T |
| 121 | 017800 | Hyundai Elevator Co., Ltd | 3.68T | 101,500 | 2.01% | 2.47T |
| 122 | 097950 | CJ Cheiljedang Corporation | 3.67T | 237,000 | -0.21% | 27.34T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 3.66T | 46,600.0 | 4.37% | 651.37B |
| 124 | 111770 | Youngone Corporation | 3.61T | 84,900.0 | 0.12% | 4.06T |
| 125 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.48T | 90,400.0 | 1.35% | 1.23T |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.47T | 49,700.0 | 0.61% | 2.41T |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 3.43T | 121,300 | -0.33% | 13.74T |
| 128 | 035250 | Kangwon Land, Inc. | 3.41T | 17,090.0 | -0.29% | 1.48T |
| 129 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.37T | 111,500 | 8.04% | 376.10B |
| 130 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | 0.08% | 446.30B |
| 131 | 006360 | GS Engineering & Construction Corporation | 3.31T | 39,000.0 | -1.39% | 12.45T |
| 132 | 004170 | SHINSEGAE Inc. | 3.25T | 379,000 | 0.93% | 6.93T |
| 133 | 036460 | Korea Gas Corporation | 3.20T | 36,700.0 | 1.24% | 35.73T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.16T | 137,600 | -0.07% | 6.92T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.14T | 288,000 | 1.05% | 883.97B |
| 136 | 012750 | S-1 Corporation | 3.12T | 92,200.0 | 0.44% | 2.89T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.09T | 91,300.0 | 6.78% | 402.40B |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.02T | 46,050.0 | 0.11% | 454.79B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,700.0 | -0.05% | 2.91T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.92T | 5,470.00 | -3.19% | 5.43T |
| 141 | 005850 | SL Corporation | 2.82T | 61,200.0 | 1.66% | 5.24T |
| 142 | 103140 | Poongsan Corporation | 2.78T | 101,900 | -0.20% | 5.05T |
| 143 | 020150 | Lotte Energy Materials Corporation | 2.77T | 52,900.0 | 8.29% | 677.53B |
| 144 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | 0.18% | 532.88B |
| 145 | 139480 | E-MART Inc. | 2.72T | 101,700 | -1.74% | 28.97T |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.72T | 40,100.0 | -0.12% | 1.36T |
| 147 | 112610 | CS Wind Corporation | 2.69T | 65,000.0 | -2.40% | 2.93T |
| 148 | 001430 | SeAH Besteel Holdings Corporation | 2.69T | 75,100.0 | 6.52% | 3.65T |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.69T | 59,700.0 | -0.17% | 1.58T |
| 150 | 004800 | Hyosung Corporation | 2.67T | 159,600 | 1.53% | 2.43T |
| 151 | 120110 | Kolon Industries, Inc. | 2.67T | 86,400.0 | -1.26% | 4.87T |
| 152 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.58T | 28,550.0 | 3.82% | 2.00T |
| 153 | 017960 | Hankuk Carbon Co., Ltd. | 2.58T | 52,100.0 | 1.76% | 908.81B |
| 154 | 383220 | F&F Co., Ltd | 2.56T | 66,900.0 | 0.30% | 1.93T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.56T | 6,310.00 | -0.94% | 486.47B |
| 156 | 204320 | HL Mando Corporation | 2.48T | 52,900.0 | -0.75% | 9.45T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.47T | 48,600.0 | -0.72% | 155.18B |
| 158 | 483650 | d'Alba Global Co., Ltd. | 2.45T | 197,800 | 4.82% | 519.74B |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 211,000 | -2.09% | 4.90T |
| 160 | 000500 | GAON CABLE Co., Ltd. | 2.43T | 146,800 | 3.02% | 2.55T |
| 161 | 192820 | Cosmax, Inc. | 2.42T | 213,500 | 4.91% | 2.40T |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,400.0 | -0.33% | 16.05T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,000.0 | -1.58% | 1.46T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.31T | 133,500 | -2.84% | 9.06T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.28T | 27,850.0 | -0.36% | 4.62T |
| 166 | 081660 | Misto Holdings Corp. | 2.26T | 42,750.0 | -0.81% | 4.47T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.22T | 380,000 | -0.39% | 3.51T |
| 168 | 011210 | Hyundai Wia Corporation | 2.21T | 83,200.0 | -2.46% | 8.48T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.21T | 89,300.0 | -2.40% | 1.51T |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.20T | 14,080.0 | -3.50% | 8.09T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.18T | 243,000 | -1.22% | 7.68T |
| 172 | 003690 | Korean Reinsurance Company | 2.18T | 12,430.0 | 2.05% | 4.38T |
| 173 | 003540 | Daishin Securities Co.,Ltd | 2.15T | 39,100.0 | -0.26% | 3.72T |
| 174 | 000120 | CJ Logistics Corporation | 2.13T | 107,000 | 1.42% | 12.28T |
| 175 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 17,450.0 | 1.22% | 5.11T |
| 176 | 298020 | Hyosung TNC Corporation | 2.09T | 489,000 | -2.20% | 7.69T |
| 177 | 004990 | LOTTE Corporation | 2.07T | 28,950.0 | -0.86% | 15.54T |
| 178 | 023590 | Daou Technology Inc. | 2.06T | 49,600.0 | -1.00% | 17.50T |
| 179 | 395400 | SK Reits Co., Ltd. | 2.06T | 6,830.00 | 2.55% | 281.43B |
| 180 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 86,800.0 | 2.72% | 2.72T |
| 181 | 007340 | DN Automotive Corporation | 2.04T | 39,400.0 | 5.49% | 3.68T |
| 182 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,850.0 | 0.15% | 4.55T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.99T | 52,900.0 | -1.67% | 4.07T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.98T | 24,200.0 | 2.33% | 261.87B |
| 185 | 462870 | SHIFT UP Corporation | 1.96T | 33,500.0 | -0.59% | 293.61B |
| 186 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,400.0 | -1.27% | 11.96T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 90,200.0 | -1.10% | 4.23T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.90T | 57,100.0 | 3.44% | 121.13B |
| 189 | 475150 | SK eternix Co., Ltd. | 1.83T | 53,900.0 | -2.36% | 385.64B |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.80T | 160,400 | -1.54% | 492.66B |
| 191 | 001120 | LX International Corp. | 1.78T | 49,550.0 | -0.50% | 16.71T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.77T | 154,100 | -1.53% | 1.57T |
| 193 | 077970 | STX Engine Co.,Ltd. | 1.77T | 44,000.0 | 29.99% | 789.34B |
| 194 | 229640 | LS Eco Energy Ltd. | 1.75T | 57,700.0 | 2.12% | 960.06B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.74T | 39,500.0 | -0.13% | 9.58T |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,020.00 | -1.79% | 4.70T |
| 197 | 006280 | GC Biopharma Corp. | 1.73T | 151,200 | 1.07% | 1.99T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 208,500 | -0.24% | 2.05T |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,550.00 | - | 2.65T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 19,840.0 | 4.37% | 653.45B |
| 201 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,240.00 | 0.14% | 7.27T |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.49T | 13,170.0 | -0.83% | 4.01T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,400.0 | -1.06% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.48T | 24,650.0 | -1.00% | 3.39T |
| 205 | 093370 | Foosung Co., Ltd. | 1.48T | 13,820.0 | 22.30% | 471.56B |
| 206 | 100090 | SK oceanplant Co.,Ltd | 1.44T | 23,100.0 | -3.55% | 965.39B |
| 207 | 000210 | DL Holdings CO., LTD. | 1.40T | 64,600.0 | 1.73% | 5.33T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,795.00 | -0.10% | 141.76B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.39T | 54,400.0 | 0.56% | 1.75T |
| 210 | 034230 | Paradise Co., Ltd. | 1.38T | 15,710.0 | -1.32% | 1.15T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,200.0 | -0.18% | 6.58T |
| 212 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.32T | 8,470.00 | -1.74% | 3.24T |
| 213 | 003570 | Snt Dynamics Co.,Ltd. | 1.30T | 54,900.0 | -2.49% | 712.02B |
| 214 | 007310 | Otoki Corporation | 1.26T | 369,000 | -0.67% | 3.67T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,000.0 | -2.58% | 1.42T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.22T | 17,480.0 | -0.11% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.21T | 39,400.0 | -2.96% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,900.0 | 1.23% | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.19T | 121,800 | 0.83% | 3.97T |
| 220 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.19T | 90,300.0 | -0.22% | 1.69T |
| 221 | 006120 | SK Discovery Co., Ltd. | 1.14T | 63,500.0 | 3.59% | 10.16T |
| 222 | 000670 | Young Poong Corporation | 1.13T | 65,200.0 | 4.49% | 2.91T |
| 223 | 281820 | KCTech Co., Ltd. | 1.13T | 54,500.0 | - | 382.86B |
| 224 | 005690 | Pharmicell Co., Ltd. | 1.12T | 18,690.0 | -3.56% | 23.94B |
| 225 | 137310 | SD Biosensor, Inc. | 1.11T | 9,310.00 | 6.77% | 710.58B |
| 226 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,495.00 | 0.11% | 119.12B |
| 227 | 100840 | SNT Energy Co., Ltd. | 1.09T | 55,200.0 | 1.10% | 606.12B |
| 228 | 285130 | SK Chemicals Co.,Ltd | 1.08T | 59,300.0 | -0.50% | 2.37T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 18,860.0 | 6.61% | 402.69B |
| 230 | 484870 | MNC Solution Co.,Ltd | 1.07T | 116,800 | -1.02% | 266.42B |
| 231 | 003240 | Taekwang Industrial Co., Ltd. | 1.06T | 1,263,000 | -2.17% | 1.83T |
| 232 | 001740 | SK Networks Company Limited | 1.05T | 5,430.00 | -1.45% | 6.75T |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 1.03T | 5,740.00 | 1.41% | 104.83B |
| 234 | 195870 | HAESUNG DS Co., Ltd. | 1.03T | 60,500.0 | 2.02% | 653.40B |
| 235 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,200 | 0.96% | 4.22T |
| 236 | 090460 | BH Co., Ltd. | 1.02T | 31,400.0 | 7.53% | 1.79T |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 4,980.00 | -0.99% | 2.81T |
| 238 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 69,600.0 | -0.57% | 1.50T |
| 239 | 079900 | Junjin Construction and Robot Co.,Ltd. | 998.15B | 68,700.0 | 2.08% | 190.66B |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 989.67B | 221,500 | -0.90% | 3.28T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 989.59B | 52,200.0 | 0.58% | 719.90B |
| 242 | 003090 | Daewoong Co., Ltd. | 975.24B | 23,850.0 | 0.21% | 2.07T |
| 243 | 499790 | GS P&L Co., Ltd. | 972.70B | 49,050.0 | -1.90% | 481.68B |
| 244 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 957.91B | 155,100 | 1.57% | 3.35T |
| 245 | 030190 | NICE Information Service Co., Ltd. | 932.87B | 15,950.0 | 1.33% | 602.15B |
| 246 | 248070 | Solum Co., Ltd. | 930.03B | 19,450.0 | -1.22% | 1.70T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 925.42B | 64,000.0 | -0.16% | 2.24T |
| 248 | 249420 | Ildong Pharmaceutical Co., Ltd. | 924.76B | 29,350.0 | 0.51% | 566.93B |
| 249 | 192400 | Cuckoo Holdings Co., Ltd. | 904.38B | 29,100.0 | 1.04% | 920.93B |
| 250 | 057050 | Hyundai Home Shopping Network Corporation | 894.38B | 79,800.0 | -3.39% | 3.79T |
| 251 | 108320 | LX Semicon Co., Ltd. | 888.03B | 54,600.0 | 1.87% | 1.64T |
| 252 | 005880 | Korea Line Corporation | 887.56B | 2,750.00 | -4.01% | 1.28T |
| 253 | 071320 | Korea District Heating Corp. | 886.93B | 76,600.0 | 0.26% | 4.00T |
| 254 | 003620 | KG Mobility Corp. | 882.35B | 4,360.00 | 1.87% | 4.30T |
| 255 | 456040 | OCI Company Ltd. | 877.34B | 98,000.0 | -2.49% | 2.01T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 873.94B | 86,200.0 | 3.36% | 1.44T |
| 257 | 003030 | SeAH Steel Holdings Corporation | 870.72B | 215,500 | -2.27% | 3.76T |
| 258 | 010780 | IS DongSeo Co., Ltd. | 869.45B | 29,250.0 | 0.86% | 1.23T |
| 259 | 003850 | Boryung Corporation | 863.39B | 10,220.0 | 0.20% | 1.02T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | - | 2.14T |
| 261 | 011930 | Shinsung E&G Co.,Ltd. | 848.87B | 4,170.00 | -2.91% | 567.45B |
| 262 | 002020 | Kolon Corporation | 848.81B | 63,300.0 | 1.28% | 5.89T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 842.42B | 57,700.0 | 0.52% | 287.25B |
| 264 | 033240 | Jahwa Electronics. Co., Ltd | 841.77B | 41,150.0 | 8.29% | 848.92B |
| 265 | 003160 | D.I Corporation | 820.93B | 31,700.0 | -0.78% | 432.29B |
| 266 | 064960 | SNT Motiv Co., Ltd. | 810.37B | 34,000.0 | 0.44% | 1.01T |
| 267 | 079160 | CJ CGV Co., Ltd. | 803.90B | 4,855.00 | -0.41% | 2.28T |
| 268 | 006110 | Sam-A Aluminium Company, Limited | 801.54B | 53,000.0 | 2.32% | 271.46B |
| 269 | 336370 | Solus Advanced Materials Co., Ltd. | 798.88B | 10,730.0 | 2.68% | 616.08B |
| 270 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 796.22B | 8,070.00 | -0.62% | 200.71B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 778.13B | 6,730.00 | -2.04% | 6.33T |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 273 | 007700 | F&F Holdings Co., Ltd. | 761.86B | 19,500.0 | 1.88% | 1.93T |
| 274 | 178920 | PI Advanced Materials Co., Ltd. | 756.18B | 25,750.0 | 4.68% | 263.42B |
| 275 | 014820 | Dongwon Systems Corporation | 755.21B | 25,900.0 | 0.58% | 1.37T |
| 276 | 214320 | Innocean Worldwide Inc. | 748.80B | 18,720.0 | 0.70% | 2.15T |
| 277 | 002350 | Nexen Tire Corporation | 744.63B | 7,450.00 | -1.06% | 3.19T |
| 278 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 51,400.0 | -1.72% | 2.46T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 11,970.0 | -0.99% | 422.95B |
| 280 | 293940 | Shinhan Alpha REIT Co., Ltd. | 737.73B | 6,100.00 | 0.99% | 165.70B |
| 281 | 003280 | Heung-A Shipping Co.,Ltd. | 737.61B | 3,070.00 | -4.21% | 180.81B |
| 282 | 001680 | Daesang Corporation | 736.27B | 21,250.0 | -0.93% | 4.40T |
| 283 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 734.93B | 14,090.0 | 26.48% | 234.68B |
| 284 | 217590 | TMC Co., Ltd. | 731.26B | 30,350.0 | 0.83% | 340.88B |
| 285 | 001060 | JW Pharmaceutical Corporation | 718.09B | 31,300.0 | -1.11% | 775.30B |
| 286 | 161000 | Aekyungchemical Co., Ltd. | 700.98B | 14,520.0 | 0.41% | 1.45T |
| 287 | 017900 | AUK Corp. | 695.52B | 13,810.0 | 7.05% | 132.69B |
| 288 | 069260 | TKG Huchems Co., Ltd. | 693.36B | 18,070.0 | -0.66% | 1.13T |
| 289 | 093050 | LF Corp. | 686.64B | 25,750.0 | 1.18% | 1.88T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 683.26B | 11,050.0 | -1.34% | 1.54T |
| 291 | 058650 | SeAH Holdings Corporation | 680.99B | 161,800 | 2.08% | 6.61T |
| 292 | 002240 | Kiswire Ltd. | 675.95B | 25,050.0 | -4.93% | 1.81T |
| 293 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 675.41B | 2,185.00 | -0.46% | 2.78T |
| 294 | 039130 | Hanatour Service Inc. | 669.17B | 43,200.0 | -0.46% | 586.90B |
| 295 | 001820 | SAMWHA CAPACITOR Co.,LTD | 664.91B | 64,800.0 | -1.37% | 294.49B |
| 296 | 005250 | Green Cross Holdings Corporation | 659.69B | 14,530.0 | 0.69% | 2.45T |
| 297 | 383800 | LX Holdings Corp. | 658.82B | 8,480.00 | 0.24% | 190.36B |
| 298 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 658.20B | 7,090.00 | 0.14% | - |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 656.50B | 505,000 | 1.00% | 344.96B |
| 300 | 008730 | Youlchon Chemical Co.,Ltd. | 655.96B | 26,450.0 | -0.56% | 485.38B |
| 301 | 010820 | FIRSTEC Co., Ltd | 655.06B | 13,480.0 | 14.92% | 136.41B |
| 302 | 009240 | Hanssem Co., Ltd. | 653.40B | 39,650.0 | -0.75% | 1.74T |
| 303 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 651.02B | 19,970.0 | 0.55% | 394.55B |
| 304 | 005180 | Binggrae Co., Ltd. | 649.33B | 75,900.0 | - | 1.49T |
| 305 | 000640 | Dong-A Socio Holdings Co., Ltd. | 648.96B | 97,900.0 | 0.62% | 1.43T |
| 306 | 002840 | Miwon Commercial Co., Ltd. | 644.59B | 139,900 | 0.36% | 441.14B |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 638.77B | 16,650.0 | 2.65% | 664.16B |
| 308 | 005810 | Poongsan Holdings Corporation | 624.66B | 45,500.0 | -1.41% | 432.53B |
| 309 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 620.46B | 2,085.00 | -1.19% | 2.17T |
| 310 | 0120G0 | Samyang Biopharm Corporation | 618.66B | 83,200.0 | -5.02% | - |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 613.69B | 16,900.0 | 0.84% | 78.04B |
| 312 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 313 | 268280 | Miwon Specialty Chemical Co., Ltd. | 608.87B | 125,800 | 0.64% | 532.12B |
| 314 | 448730 | Samsung FN REIT Co., Ltd. | 601.84B | 6,610.00 | 3.28% | 48.94B |
| 315 | 014830 | UNID Company Ltd. | 582.23B | 87,700.0 | 3.54% | 1.34T |
| 316 | 016380 | KG Dongbu Steel Co.,Ltd. | 571.33B | 5,900.00 | 2.08% | 3.19T |
| 317 | 017940 | E1 Corporation | 564.30B | 97,600.0 | -0.51% | 10.39T |
| 318 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,050.0 | 1.01% | 1.12T |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 560.14B | 76,100.0 | -0.52% | 844.33B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 551.99B | 10,520.0 | -1.68% | 1.62T |
| 321 | 016610 | DB Securities Co., Ltd. | 550.02B | 13,730.0 | -0.65% | 1.63T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 538.93B | 17,480.0 | 0.40% | 1.93T |
| 323 | 020000 | HANDSOME Corporation | 534.78B | 24,900.0 | -0.40% | 1.49T |
| 324 | 377740 | BioNote, Inc. | 533.44B | 5,280.00 | 3.13% | 118.32B |
| 325 | 460860 | Dongkuk Steel Mill Company Limited | 525.84B | 10,600.0 | - | 3.20T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 524.95B | 16,300.0 | 0.87% | 2.33T |
| 327 | 381970 | K Car Co., Ltd. | 515.06B | 10,550.0 | 0.10% | 2.44T |
| 328 | 105840 | Woojin Inc. | 502.14B | 25,500.0 | 1.59% | 150.38B |
| 329 | 006220 | Jeju Bank | 500.45B | 13,240.0 | -0.68% | 157.63B |
| 330 | 452260 | Hanwha Galleria Corporation | 497.46B | 2,475.00 | -1.00% | 575.17B |
| 331 | 006340 | Daewon Cable. Co., Ltd. | 496.04B | 6,190.00 | -6.21% | 624.54B |
| 332 | 008060 | Daeduck Co.,Ltd. | 486.27B | 15,130.0 | 3.84% | 1.38T |
| 333 | 031430 | Shinsegae International Co., Ltd. | 478.78B | 13,970.0 | 2.42% | 1.11T |
| 334 | 027410 | BGF Co., Ltd. | 478.07B | 4,995.00 | 2.25% | 469.47B |
| 335 | 001530 | Di Dong Il Corporation | 477.50B | 23,050.0 | 0.88% | 601.35B |
| 336 | 000070 | Samyang Holdings Corporation | 477.18B | 68,900.0 | -0.43% | 3.35T |
| 337 | 034310 | NICE Holdings Co., Ltd. | 475.75B | 13,670.0 | 0.59% | 3.24T |
| 338 | 145990 | Samyang Corporation | 475.21B | 47,900.0 | 0.10% | 2.56T |
| 339 | 004690 | Samchully Co.,Ltd | 472.52B | 138,000 | 0.36% | 5.28T |
| 340 | 344820 | KCC GLASS Corporation | 463.15B | 29,050.0 | 0.87% | 1.90T |
| 341 | 001200 | Eugene Investment & Securities Co.,Ltd. | 460.11B | 5,010.00 | -1.57% | 1.48T |
| 342 | 105630 | Hansae Co., Ltd. | 459.20B | 11,660.0 | -0.26% | 1.94T |
| 343 | 017810 | Pulmuone Corporate | 458.58B | 12,430.0 | -0.80% | 3.38T |
| 344 | 357120 | Koramco Life Infra Reit | 455.53B | 4,680.00 | 0.21% | 77.11B |
| 345 | 170900 | Dong-A ST Co., Ltd. | 447.93B | 46,600.0 | 1.75% | 808.78B |
| 346 | 072710 | Nongshim Holdings Co.,Ltd. | 446.16B | 96,200.0 | 0.73% | 858.82B |
| 347 | 192650 | DREAMTECH Co., Ltd. | 445.93B | 6,770.00 | 0.30% | 1.23T |
| 348 | 002710 | TCC Steel Corp. | 444.58B | 16,960.0 | -0.88% | 611.51B |
| 349 | 089590 | Jeju Air Co., Ltd. | 439.92B | 5,460.00 | 1.30% | 1.58T |
| 350 | 029530 | sindoh Co.,Ltd. | 434.40B | 52,600.0 | -1.68% | 317.33B |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 432.55B | 265,500 | -0.19% | 1.88T |
| 352 | 025860 | Namhae Chemical Corporation | 423.87B | 8,840.00 | 0.23% | 1.60T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 421.02B | 11,790.0 | -1.26% | 1.02T |
| 354 | 091810 | Trinity Airways Co., Ltd. | 419.78B | 1,017.00 | 1.40% | 1.80T |
| 355 | 029460 | KC Co., Ltd. | 418.56B | 37,650.0 | 6.66% | 797.34B |
| 356 | 092790 | NEXTEEL Co., Ltd. | 417.33B | 16,050.0 | -0.80% | 550.99B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 417.30B | 29,650.0 | -0.17% | 337.66B |
| 358 | 306200 | SeAH Steel Corporation | 413.29B | 147,600 | 0.41% | 1.48T |
| 359 | 417310 | Koramco The One REIT | 412.89B | 10,220.0 | - | - |
| 360 | 005610 | SPC Samlip Co., Ltd. | 404.86B | 49,950.0 | 0.20% | 3.37T |
| 361 | 016590 | Shindaeyang Paper Co., Ltd. | 395.96B | 13,400.0 | -2.40% | 639.53B |
| 362 | 010690 | HWASHIN CO.,Ltd | 395.78B | 11,380.0 | -1.81% | 1.96T |
| 363 | 001390 | KG Chemical Corporation | 394.66B | 5,870.00 | -1.35% | 9.10T |
| 364 | 194370 | JS Corporation | 387.08B | 13,340.0 | 1.60% | 1.29T |
| 365 | 060980 | HL Holdings Corporation | 384.04B | 42,300.0 | -0.12% | 1.34T |
| 366 | 097520 | MCNEX Co., Ltd | 383.97B | 23,700.0 | 0.21% | 1.28T |
| 367 | 126560 | Hyundai Futurenet Co., Ltd. | 378.93B | 3,470.00 | - | 264.52B |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.86B | 14,020.0 | 1.37% | 4.51T |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 377.64B | 14,990.0 | -0.33% | 654.53B |
| 370 | 015860 | ILJIN Holdings Co.,Ltd. | 377.54B | 8,210.00 | -0.73% | 2.28T |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 376.92B | 52,500.0 | 0.19% | 914.15B |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 374.66B | 9,970.00 | -0.99% | 5.63T |
| 373 | 403550 | SOCAR Inc. | 374.40B | 11,400.0 | -6.02% | 470.70B |
| 374 | 001460 | BYC Co., Ltd. | 371.62B | 49,000.0 | 0.31% | 163.17B |
| 375 | 104700 | KISCO Corp. | 369.24B | 10,130.0 | 0.60% | 486.61B |
| 376 | 007690 | Kukdo Chemical Co., Ltd. | 364.92B | 42,500.0 | 6.25% | 1.40T |
| 377 | 001750 | Hanyang Securities Co. Ltd. | 359.58B | 28,250.0 | -2.42% | 732.52B |
| 378 | 009160 | SIMPAC Co., Ltd. | 353.00B | 5,400.00 | 1.89% | 1.18T |
| 379 | 026890 | STIC Investments, Inc. | 352.43B | 9,780.00 | -1.51% | 87.79B |
| 380 | 001340 | Paikkwang Industrial Co.,Ltd | 351.87B | 7,970.00 | 13.86% | 272.14B |
| 381 | 272450 | Jin Air Co., Ltd. | 351.83B | 6,740.00 | - | 1.01T |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 349.21B | 9,250.00 | -1.18% | 855.13B |
| 383 | 017860 | DS DANSUK CO., LTD. | 347.92B | 19,590.0 | -1.31% | 954.87B |
| 384 | 145720 | Dentium CO., LTD | 346.64B | 56,100.0 | -0.88% | 346.45B |
| 385 | 001230 | Dongkuk Holdings Co.,Ltd. | 345.54B | 11,220.0 | 3.03% | 1.99T |
| 386 | 011500 | Hannong Chemicals Inc. | 344.88B | 22,550.0 | 3.68% | 214.49B |
| 387 | 005720 | Nexen Corporation | 344.76B | 6,800.00 | 0.30% | 3.59T |
| 388 | 003520 | Yungjin Pharm. Co., Ltd. | 344.57B | 1,884.00 | 2.73% | 158.79B |
| 389 | 016800 | Fursys Inc. | 344.53B | 38,500.0 | 2.39% | 358.20B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 342.76B | 86,800.0 | -1.03% | 1.16T |
| 391 | 002810 | Samyung Trading Co., Ltd. | 342.71B | 19,120.0 | 0.95% | 446.87B |
| 392 | 037270 | YG Plus, Inc. | 339.96B | 5,340.00 | 1.33% | 236.05B |
| 393 | 053690 | HanmiGlobal Co., Ltd. | 339.00B | 31,950.0 | -3.04% | 448.83B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 338.90B | 22,400.0 | 1.59% | 1.17T |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 338.34B | 2,765.00 | 0.55% | 162.34B |
| 396 | 034830 | KOREIT | 338.32B | 1,549.00 | -0.13% | 104.57B |
| 397 | 001940 | KISCO Holdings Corp. | 336.60B | 27,400.0 | 4.98% | 825.26B |
| 398 | 900140 | LVMC Holdings | 336.49B | 1,744.00 | 3.32% | 388.00B |
| 399 | 012030 | DB Inc. | 335.07B | 1,754.00 | -0.79% | 643.46B |
| 400 | 078520 | Able C&C Co., Ltd. | 329.27B | 12,800.0 | 2.24% | 242.00B |
| 401 | 011760 | Hyundai Corporation | 327.30B | 27,250.0 | 4.01% | 7.55T |
| 402 | 024720 | Kolmar Holdings Co.,Ltd. | 325.13B | 9,480.00 | 1.39% | 630.11B |
| 403 | 008350 | Namsun Aluminum Co., Ltd. | 321.84B | 2,460.00 | -2.77% | 258.92B |
| 404 | 000650 | Chunil Express Co., Ltd. | 315.38B | 223,000 | 0.45% | 45.55B |
| 405 | 003070 | Kolon Global Corporation | 315.27B | 12,100.0 | 0.83% | 2.68T |
| 406 | 475560 | The Born Korea | 315.09B | 21,250.0 | - | 361.24B |
| 407 | 088260 | E Kocref Cr-Reit | 313.22B | 4,945.00 | 0.30% | 46.44B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 8,460.00 | 0.36% | 1.66T |
| 409 | 004360 | Sebang Co., Ltd | 309.59B | 15,320.0 | 1.32% | 1.24T |
| 410 | 033270 | Korea United Pharm Inc. | 305.80B | 21,400.0 | 1.42% | 161.44B |
| 411 | 015360 | INVENI Co., Ltd. | 300.53B | 16,110.0 | 0.69% | 1.33T |
| 412 | 003960 | Sajodaerim Corporation | 300.08B | 33,550.0 | 0.15% | 3.50T |
| 413 | 092200 | DAE-IL Corporation | 299.89B | 7,740.00 | -1.90% | 757.31B |
| 414 | 108670 | LX Hausys, Ltd. | 298.50B | 31,500.0 | -1.56% | 3.18T |
| 415 | 014790 | HL D&I Halla Corporation | 298.41B | 3,600.00 | 0.14% | 1.74T |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.24B | 4,280.00 | 0.47% | 43.58B |
| 417 | 002320 | HANJIN Logistics Corporation | 295.99B | 19,680.0 | 0.72% | 3.06T |
| 418 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 294.03B | 38,550.0 | 1.72% | 184.21B |
| 419 | 096760 | JW Holdings Corporation | 293.02B | 4,235.00 | 0.36% | 969.57B |
| 420 | 034120 | Seoul Broadcasting System | 291.21B | 15,700.0 | -1.88% | 1.01T |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 290.75B | 15,300.0 | 3.03% | 149.73B |
| 422 | 005010 | Husteel Co., Ltd. | 290.49B | 5,170.00 | 0.19% | 612.49B |
| 423 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 285.79B | 11,410.0 | -1.47% | 1.25T |
| 425 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 284.27B | 4,425.00 | -0.90% | 3.05T |
| 426 | 004980 | Sungshin Cement Co., Ltd | 283.45B | 11,370.0 | -7.94% | 1.22T |
| 427 | 241590 | Hwaseung Enterprise Co., Ltd. | 280.53B | 4,630.00 | 0.11% | 1.56T |
| 428 | 377190 | D&D platform REIT Co., Ltd. | 280.23B | 3,170.00 | - | 52.69B |
| 429 | 003720 | Samyoung Co.,Ltd. | 279.85B | 8,500.00 | - | 153.21B |
| 430 | 128820 | Daesung Industrial Co., Ltd. | 277.93B | 7,180.00 | -0.55% | 1.57T |
| 431 | 044450 | KSS Line Ltd. | 276.35B | 12,240.0 | -1.05% | 561.40B |
| 432 | 035510 | SHINSEGAE Information & Communication Inc. | 276.06B | 21,000.0 | 2.94% | 687.20B |
| 433 | 000430 | Daewon Kang Up Co., Ltd. | 275.59B | 4,445.00 | 1.72% | 1.60T |
| 434 | 084680 | E-World Co.,Ltd. | 274.41B | 1,940.00 | 2.00% | 31.69B |
| 435 | 007160 | Sajo Industries Company Limited | 274.00B | 54,800.0 | 0.74% | 706.21B |
| 436 | 000680 | LS Networks Corporation Limited | 273.89B | 3,475.00 | 1.76% | 2.62T |
| 437 | 001790 | TS Corporation | 273.77B | 3,165.00 | 1.12% | 1.36T |
| 438 | 134380 | Miwon Chemicals Co., Ltd. | 273.61B | 13,550.0 | -8.38% | 284.51B |
| 439 | 013890 | Zinus, Inc | 272.54B | 12,430.0 | 4.02% | 913.18B |
| 440 | 000490 | Daedong Corporation | 271.78B | 10,190.0 | -0.20% | 1.48T |
| 441 | 001250 | GS Global Corp. | 268.11B | 3,250.00 | -0.91% | 4.11T |
| 442 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 266.52B | 4,430.00 | 2.31% | 58.85B |
| 443 | 002900 | TYM Corporation | 265.78B | 7,340.00 | 0.82% | 929.36B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 264.99B | 12,500.0 | - | 517.18B |
| 445 | 035150 | BAIKSAN Co,. Ltd | 263.63B | 12,980.0 | - | 504.92B |
| 446 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.54B | 4,375.00 | -0.91% | 37.82B |
| 447 | 092220 | Kec Corporation | 260.99B | 1,300.00 | -0.61% | 229.62B |
| 448 | 009470 | Samwha Electric Co.,Ltd. | 260.92B | 39,450.0 | -1.25% | 230.07B |
| 449 | 136490 | Sunjin Co.,Ltd. | 258.72B | 10,880.0 | 0.74% | 1.90T |
| 450 | 001130 | Daehan Flour Mills Co.,Ltd | 256.06B | 155,200 | 3.47% | 1.38T |
| 451 | 011690 | Y2 Solution Co., Ltd | 255.10B | 6,950.00 | -1.70% | 165.06B |
| 452 | 001780 | Aluko Co., Ltd. | 252.24B | 2,605.00 | -0.57% | 575.66B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 251.20B | 4,235.00 | -0.82% | 1.33T |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 249.79B | 28,200.0 | -1.23% | 2.89T |
| 455 | 000050 | Kyungbangco.Ltd | 249.65B | 10,020.0 | 2.56% | 412.48B |
| 456 | 117580 | Daesung Energy Co., Ltd. | 249.65B | 9,180.00 | -0.43% | 1.03T |
| 457 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 69,200.0 | 1.17% | 174.29B |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 246.56B | 63,500.0 | 0.79% | 1.83T |
| 459 | 004380 | Samick THK Co., Ltd. | 245.92B | 11,880.0 | -5.94% | 222.18B |
| 460 | 004710 | Hansol Technics Co., Ltd. | 245.67B | 7,900.00 | 6.61% | 1.25T |
| 461 | 210980 | SK D&D Co. Ltd. | 242.44B | 13,030.0 | -1.06% | 445.82B |
| 462 | 244920 | Aplus Asset Advisor Co. Ltd | 242.35B | 10,720.0 | -2.99% | 682.47B |
| 463 | 298690 | Air Busan Co., Ltd. | 241.37B | 2,070.00 | 0.49% | 128.73B |
| 464 | 033920 | Muhak Co., Ltd. | 241.30B | 9,110.00 | 0.22% | 143.83B |
| 465 | 002150 | Dohwa Engineering Co., Ltd. | 241.06B | 7,240.00 | 0.14% | 698.47B |
| 466 | 005950 | ISU Chemical Co., Ltd | 239.28B | 9,100.00 | 8.33% | 1.66T |
| 467 | 004560 | Hyundai Bng Steel Co., Ltd. | 238.77B | 15,720.0 | -0.70% | 741.25B |
| 468 | 122900 | iMarketKorea Inc. | 238.19B | 7,570.00 | 0.67% | 3.05T |
| 469 | 000320 | NOROO Holdings Co., Ltd. | 237.54B | 22,400.0 | 0.45% | 1.24T |
| 470 | 003220 | Daewon Pharmaceutical Co., Ltd. | 237.05B | 11,060.0 | 3.17% | 605.43B |
| 471 | 053210 | KT Skylife Co., Ltd. | 236.96B | 5,010.00 | -0.20% | 984.22B |
| 472 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.37B | 8,540.00 | -1.04% | 108.14B |
| 473 | 000390 | Samhwa Paints Industrial Co., Ltd. | 235.00B | 9,470.00 | -2.07% | 617.07B |
| 474 | 004430 | Songwon Industrial Co., Ltd. | 234.48B | 9,770.00 | 0.41% | 1.04T |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 233.51B | 49,050.0 | 0.10% | 959.01B |
| 476 | 010580 | SMBEXEL Company | 233.32B | 2,100.00 | 0.24% | 172.55B |
| 477 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 231.55B | 18,890.0 | 1.12% | 274.03B |
| 478 | 016880 | Woongjin Co., Ltd. | 229.26B | 2,950.00 | 6.88% | 1.15T |
| 479 | 095570 | AJ Networks Co.,Ltd. | 229.13B | 5,120.00 | 1.79% | 1.07T |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,300.0 | - | 808.35B |
| 481 | 009580 | Moorim P&P Co., Ltd. | 226.38B | 3,630.00 | -2.16% | 731.62B |
| 482 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 225.93B | 17,750.0 | -0.78% | 467.73B |
| 483 | 432320 | KB STAR REIT Co., Ltd. | 224.63B | 2,215.00 | -0.67% | 60.79B |
| 484 | 348950 | JR Global REIT | 223.43B | 1,132.00 | -13.52% | 144.33B |
| 485 | 005960 | Dongbu Corporation | 221.83B | 9,450.00 | 1.07% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.10B | 4,425.00 | 0.80% | 517.35B |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 220.28B | 4,470.00 | -0.56% | 1.21T |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 216.96B | 8,040.00 | 1.77% | 1.90T |
| 489 | 018470 | Choil Aluminum Co., Ltd. | 216.67B | 1,711.00 | -0.58% | 486.68B |
| 490 | 213500 | Hansol Paper Co., Ltd. | 216.14B | 9,090.00 | -2.26% | 2.29T |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 213.57B | 10,040.0 | 0.10% | 210.25B |
| 492 | 008490 | Suheung Co., Ltd. | 212.70B | 19,100.0 | 1.27% | 722.31B |
| 493 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.05B | 11,830.0 | 0.34% | 272.42B |
| 494 | 000480 | CR Holdings Co., LTD. | 210.00B | 5,090.00 | -0.59% | 827.75B |
| 495 | 271980 | Jeil Pharmaceutical Co.,Ltd | 208.96B | 14,340.0 | 2.14% | 567.24B |
| 496 | 487570 | HS HYOSUNG Corporation | 208.66B | 56,300.0 | 1.81% | 1.41T |
| 497 | 007860 | Seoyon Co., Ltd. | 207.52B | 9,560.00 | 0.31% | 4.92T |
| 498 | 017550 | Soosan Cebotics Co., Ltd. | 204.67B | 3,280.00 | 8.43% | 229.39B |
| 499 | 016580 | Whan In Pharm Co.,Ltd. | 203.88B | 11,030.0 | 2.32% | 255.21B |
| 500 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 202.95B | 1,956.00 | 0.93% | 234.78B |