Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,231.49T | 331,750 | -5.62% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,627.67T | 2,118,000 | -7.83% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 179.23T | 1,242,000 | -8.74% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 157.75T | 652,000 | -6.86% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 126.39T | 1,649,000 | -3.90% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 98.75T | 406,500 | -3.67% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 85.42T | 442,000 | -17.38% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 78.65T | 399,000 | -8.90% | 20.00T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.31T | 651,000 | - | 19.67T |
| 10 | 012330 | Hyundai Mobis Co.,Ltd | 66.71T | 674,000 | -9.89% | 61.93T |
| 11 | 000270 | Kia Corporation | 63.85T | 155,900 | -5.11% | 115.63T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 63.53T | 92,900.0 | -6.35% | 17.57T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 62.49T | 1,335,000 | -1.11% | 4.81T |
| 14 | 105560 | KB Financial Group Inc. | 58.24T | 171,000 | 4.14% | 16.48T |
| 15 | 066570 | LG Electronics Inc. | 55.18T | 296,000 | -9.76% | 90.19T |
| 16 | 012450 | Hanwha Aerospace Co., Ltd. | 54.95T | 1,030,000 | -3.56% | 26.97T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 47.51T | 105,000 | 4.90% | 15.98T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 47.28T | 560,000 | -7.74% | 13.67T |
| 19 | 035420 | NAVER Corporation | 40.02T | 247,500 | -7.48% | 12.49T |
| 20 | 068270 | Celltrion, Inc. | 38.84T | 170,500 | -3.40% | 4.47T |
| 21 | 034730 | SK Inc. | 36.42T | 593,000 | -11.23% | 128.55T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 35.96T | 945,000 | -5.41% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 35.61T | 221,000 | -7.72% | 5.31T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 35.26T | 109,600 | -4.78% | 12.85T |
| 25 | 086790 | Hana Financial Group Inc. | 32.51T | 120,900 | 0.25% | 12.61T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 32.48T | 3,316,000 | -4.93% | 6.25T |
| 27 | 005490 | POSCO Holdings Inc. | 30.24T | 382,000 | -4.98% | 69.53T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 29.14T | 693,000 | -5.07% | 21.76T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 28.84T | 280,500 | -7.73% | 480.19B |
| 30 | 011070 | LG Innotek Co., Ltd. | 27.76T | 1,093,000 | -6.82% | 22.45T |
| 31 | 000150 | Doosan Corporation | 27.18T | 1,634,000 | -9.22% | 20.55T |
| 32 | 006800 | Mirae Asset Securities Co., Ltd. | 26.99T | 56,000.0 | -3.95% | 21.11T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 26.84T | 1,231,000 | -6.46% | 18.83T |
| 34 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.84T | 370,000 | -2.50% | 31.30T |
| 35 | 051910 | LG Chem, Ltd. | 26.10T | 332,000 | -5.68% | 45.60T |
| 36 | 015760 | Korea Electric Power Corporation | 24.84T | 38,050.0 | -1.68% | 97.60T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.26T | 27,750.0 | -2.29% | 11.06T |
| 38 | 017670 | SK Telecom Co., Ltd. | 23.20T | 108,300 | -0.55% | 17.04T |
| 39 | 307950 | Hyundai Autoever Corporation | 23.01T | 769,000 | -8.34% | 4.35T |
| 40 | 316140 | Woori Financial Group Inc. | 22.22T | 30,850.0 | 1.48% | 10.11T |
| 41 | 064350 | Hyundai Rotem Company | 21.03T | 187,600 | -2.65% | 6.12T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 20.73T | 246,000 | -8.21% | 13.79T |
| 43 | 003550 | LG Corp. | 19.87T | 118,300 | -8.93% | 7.12T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 19.79T | 266,500 | -4.82% | 73.77T |
| 45 | 003670 | Posco Future M Co., Ltd. | 19.70T | 205,000 | -7.45% | 2.85T |
| 46 | 096770 | SK Innovation Co., Ltd. | 19.54T | 112,700 | -3.51% | 83.48T |
| 47 | 035720 | Kakao Corp. | 18.51T | 39,900.0 | -5.00% | 8.29T |
| 48 | 011200 | HMM Co.,Ltd | 18.51T | 19,290.0 | -1.68% | 10.76T |
| 49 | 033780 | KT&G Corporation | 18.25T | 179,000 | 1.82% | 6.79T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 17.97T | 92,000.0 | -4.27% | 3.78T |
| 51 | 138040 | Meritz Financial Group Inc. | 17.75T | 106,500 | - | 17.71T |
| 52 | 024110 | Industrial Bank of Korea | 16.35T | 20,400.0 | -0.49% | 9.04T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.01T | 714,000 | -2.59% | 4.57T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.86T | 201,500 | -4.73% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.27T | 127,800 | -6.44% | 29.89T |
| 56 | 278470 | APR Co., Ltd. | 15.16T | 383,500 | -5.31% | 1.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 14.19T | 245,500 | -2.00% | 5.07T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 13.79T | 135,000 | -4.59% | 4.09T |
| 59 | 030200 | KT Corporation | 13.14T | 53,150.0 | -2.48% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 13.10T | 111,000 | -3.06% | 34.20T |
| 61 | 064400 | LG CNS Co., Ltd. | 12.25T | 115,000 | -9.02% | 6.23T |
| 62 | 006260 | LS Corp. | 11.91T | 396,000 | -9.07% | 34.46T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 11.72T | 31,350.0 | -0.79% | 17.59T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.36T | 446,500 | -2.19% | 1.51T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 11.34T | 121,500 | -4.33% | 15.69T |
| 66 | 259960 | KRAFTON, Inc. | 11.16T | 249,000 | -2.16% | 3.82T |
| 67 | 323410 | KakaoBank Corp. | 10.76T | 22,500.0 | -0.22% | 1.66T |
| 68 | 047050 | Posco International Corporation | 10.26T | 57,600.0 | -4.32% | 32.65T |
| 69 | 454910 | Doosan Robotics Inc. | 10.24T | 132,200 | -16.28% | 42.99B |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.86T | 218,500 | -0.68% | 2.07T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 9.81T | 118,300 | -11.52% | 1.18T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 9.76T | 366,500 | -1.48% | 19.30T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 9.70T | 47,050.0 | -4.95% | 9.20T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.32T | 21,550.0 | -6.10% | 7.93T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 24,625.0 | -1.70% | 25.39T |
| 76 | 352820 | HYBE Co., Ltd. | 9.24T | 207,000 | -3.72% | 2.85T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.76T | 67,600.0 | -5.85% | 21.55T |
| 78 | 000880 | Hanwha Corporation | 8.48T | 119,500 | -8.22% | 79.59T |
| 79 | 003230 | Samyang Foods Co., Ltd. | 8.39T | 1,136,000 | 1.97% | 2.54T |
| 80 | 005830 | DB Insurance Co., Ltd. | 8.21T | 141,400 | -2.28% | 20.96T |
| 81 | 034220 | LG Display Co., Ltd. | 8.06T | 14,820.0 | -8.06% | 25.28T |
| 82 | 180640 | Hanjin Kal | 8.01T | 114,000 | -5.39% | 305.29B |
| 83 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.93T | 146,300 | -7.99% | 1.20T |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.87T | 39,450.0 | -6.85% | 3.86T |
| 85 | 078930 | GS Holdings Corp. | 7.19T | 72,900.0 | -4.46% | 25.80T |
| 86 | 000990 | DB HiTek CO., LTD. | 7.16T | 169,400 | -3.97% | 1.47T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 7.13T | 144,100 | -3.09% | 5.17T |
| 88 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.09T | 88,100.0 | -2.65% | 790.25B |
| 89 | 090430 | Amorepacific Corporation | 6.89T | 107,400 | -3.42% | 4.32T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.82T | 37,950.0 | -4.89% | 14.12T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 6.80T | 214,500 | -3.60% | 553.44B |
| 92 | 032640 | LG Uplus Corp. | 6.65T | 15,040.0 | -4.02% | 15.51T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.55T | 63,400.0 | -7.31% | 9.60T |
| 94 | 021240 | COWAY Co., Ltd. | 6.48T | 94,600.0 | 1.72% | 5.12T |
| 95 | 377300 | Kakao Pay Corp. | 6.28T | 44,450.0 | -4.20% | 1.05T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 6.23T | 501,000 | 1.93% | 1.55T |
| 97 | 000100 | Yuhan Corporation | 5.98T | 77,800.0 | -2.87% | 2.22T |
| 98 | 010060 | OCI Holdings Company Ltd. | 5.82T | 287,500 | -7.70% | 3.32T |
| 99 | 066970 | L&F Co., Ltd. | 5.81T | 82,700.0 | 4.68% | 2.53T |
| 100 | 001040 | CJ Corporation | 5.65T | 171,400 | -3.16% | 45.87T |
| 101 | 004170 | SHINSEGAE Inc. | 5.65T | 647,000 | -1.82% | 7.11T |
| 102 | 036570 | NC Corporation | 5.61T | 273,000 | -5.70% | 1.70T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 5.60T | 300,000 | -11.37% | 2.67T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.54T | 83,900.0 | -0.83% | 499.89B |
| 105 | 138930 | BNK Financial Group Inc. | 5.36T | 17,150.0 | -0.69% | 5.43T |
| 106 | 011790 | SKC Co., Ltd. | 5.31T | 140,250 | -10.04% | 1.90T |
| 107 | 271560 | ORION Corp. | 5.18T | 132,400 | 1.07% | 3.46T |
| 108 | 004020 | Hyundai Steel Company | 5.01T | 35,500.0 | -6.70% | 22.91T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.95T | 122,600 | -5.76% | 532.10B |
| 110 | 018880 | Hanon Systems | 4.95T | 4,505.00 | -6.54% | 11.01T |
| 111 | 029780 | Samsung Card Co., Ltd. | 4.91T | 45,700.0 | -0.76% | 3.25T |
| 112 | 023530 | Lotte Shopping Co., Ltd. | 4.86T | 171,700 | -0.17% | 13.86T |
| 113 | 022100 | Posco Dx Company Ltd. | 4.86T | 29,100.0 | -9.06% | 1.02T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.78T | 55,300.0 | -3.49% | 1.40T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.78T | 26,300.0 | 1.74% | 2.04T |
| 116 | 002380 | KCC Corporation | 4.26T | 529,000 | -8.64% | 6.51T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 4.16T | 54,400.0 | -7.64% | 392.51B |
| 118 | 103590 | Iljin Electric Co.,Ltd | 4.10T | 79,300.0 | -7.68% | 2.09T |
| 119 | 489790 | Hanwha Vision CO.,LTD | 4.01T | 71,900.0 | -9.56% | 1.78T |
| 120 | 051900 | LG H&H Co., Ltd. | 3.94T | 243,000 | -4.33% | 6.23T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.66T | 4,840.00 | -0.51% | 26.38T |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 123 | 111770 | Youngone Corporation | 3.47T | 79,900.0 | -2.08% | 4.15T |
| 124 | 251270 | Netmarble Corporation | 3.42T | 41,100.0 | -6.27% | 2.86T |
| 125 | 011170 | Lotte Chemical Corporation | 3.42T | 77,100.0 | -4.81% | 18.57T |
| 126 | 005850 | SL Corporation | 3.28T | 66,400.0 | -6.74% | 5.39T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.25T | 40,050.0 | -3.38% | 665.42B |
| 128 | 004800 | Hyosung Corporation | 3.20T | 173,900 | -9.29% | 2.41T |
| 129 | 020150 | Lotte Energy Materials Corporation | 3.19T | 53,200.0 | -12.79% | 679.40B |
| 130 | 097950 | CJ Cheiljedang Corporation | 3.12T | 198,800 | -1.09% | 27.75T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.03T | 42,300.0 | -2.65% | 2.41T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.02T | 126,400 | -4.17% | 6.79T |
| 133 | 007810 | Korea Circuit Co., Ltd. | 3.02T | 110,900 | -9.32% | 1.58T |
| 134 | 069960 | Hyundai Department Store Co. Ltd. | 3.01T | 143,400 | 2.58% | 4.08T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.01T | 257,000 | -6.88% | 906.27B |
| 136 | 036460 | Korea Gas Corporation | 3.01T | 33,650.0 | -2.32% | 34.80T |
| 137 | 035250 | Kangwon Land, Inc. | 2.99T | 14,850.0 | -0.80% | 1.49T |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.84T | 69,800.0 | -2.38% | 7.32T |
| 139 | 009420 | Hanall Biopharma Co., Ltd. | 2.81T | 58,000.0 | 4.69% | 159.06B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.79T | 75,600.0 | -2.07% | 2.42T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 2.78T | 17,430.0 | -1.13% | 2.01T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,040.00 | -2.33% | 5.55T |
| 143 | 383220 | F&F Co., Ltd | 2.75T | 71,600.0 | -0.14% | 1.99T |
| 144 | 204320 | HL Mando Corporation | 2.70T | 53,000.0 | -7.99% | 9.50T |
| 145 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.70T | 83,600.0 | -6.38% | 376.10B |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.61T | 35,850.0 | 2.14% | 16.05T |
| 147 | 139480 | E-MART Inc. | 2.54T | 88,500.0 | -6.55% | 28.87T |
| 148 | 001740 | SK Networks Company Limited | 2.52T | 11,080.0 | -14.83% | 6.85T |
| 149 | 012750 | S-1 Corporation | 2.50T | 72,400.0 | -2.16% | 2.89T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.47T | 192,800 | -2.68% | 577.22B |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.43T | 24,300.0 | -5.45% | 1.45T |
| 152 | 006360 | GS Engineering & Construction Corporation | 2.41T | 26,800.0 | -5.63% | 11.79T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.40T | 23,650.0 | -2.87% | 539.37B |
| 154 | 003690 | Korean Reinsurance Company | 2.39T | 13,200.0 | -2.29% | 4.38T |
| 155 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.36T | 59,700.0 | -3.71% | 1.23T |
| 156 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.34T | 23,000.0 | 18.50% | 5.11T |
| 157 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.28T | 63,700.0 | -5.35% | 452.84B |
| 158 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,660.00 | 1.25% | 486.47B |
| 159 | 004370 | Nongshim Co., Ltd. | 2.27T | 375,000 | -3.47% | 3.56T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.25T | 48,100.0 | -3.80% | 1.64T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.23T | 131,400 | 1.86% | 9.17T |
| 162 | 008930 | Hanmi Science Co., Ltd. | 2.18T | 31,450.0 | -2.18% | 1.38T |
| 163 | 011210 | Hyundai Wia Corporation | 2.16T | 77,200.0 | -4.93% | 8.60T |
| 164 | 007340 | DN Automotive Corporation | 2.16T | 39,700.0 | -4.80% | 3.81T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.13T | 180,600 | -1.42% | 4.97T |
| 166 | 120110 | Kolon Industries, Inc. | 2.08T | 63,600.0 | -5.22% | 4.88T |
| 167 | 081660 | Misto Holdings Corp. | 2.07T | 39,400.0 | 1.29% | 4.52T |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 2.07T | 55,300.0 | 0.55% | 4.15T |
| 169 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.03T | 12,620.0 | -3.07% | 8.10T |
| 170 | 103140 | Poongsan Corporation | 2.02T | 71,000.0 | -4.05% | 5.16T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.01T | 218,000 | -2.46% | 8.48T |
| 172 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.00T | 21,450.0 | -3.38% | 2.13T |
| 173 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.99T | 160,000 | -9.86% | 567.30B |
| 174 | 161890 | Kolmar Korea Co., Ltd. | 1.99T | 82,400.0 | -2.02% | 2.80T |
| 175 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,450.0 | 0.21% | 12.06T |
| 176 | 192820 | Cosmax, Inc. | 1.93T | 166,300 | -2.35% | 2.49T |
| 177 | 229640 | LS Eco Energy Ltd. | 1.92T | 59,400.0 | -6.16% | 1.02T |
| 178 | 112610 | CS Wind Corporation | 1.87T | 43,900.0 | -2.55% | 2.74T |
| 179 | 004990 | LOTTE Corporation | 1.86T | 24,950.0 | -4.22% | 15.58T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.86T | 18,170.0 | -0.87% | 4.53T |
| 181 | 002790 | AMOREPACIFIC Holdings Corp. | 1.84T | 21,850.0 | -2.02% | 4.68T |
| 182 | 001430 | SeAH Besteel Holdings Corporation | 1.83T | 48,450.0 | -4.81% | 3.72T |
| 183 | 462870 | SHIFT UP Corporation | 1.79T | 30,050.0 | -1.31% | 293.61B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.71T | 30,150.0 | -0.82% | 3.72T |
| 185 | 017960 | Hankuk Carbon Co., Ltd. | 1.67T | 32,100.0 | -0.93% | 896.07B |
| 186 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.65T | 46,350.0 | -6.65% | 121.13B |
| 187 | 000120 | CJ Logistics Corporation | 1.65T | 80,800.0 | -2.18% | 12.51T |
| 188 | 023590 | Daou Technology Inc. | 1.64T | 38,750.0 | -1.90% | 23.23T |
| 189 | 001800 | ORION Holdings Corp. | 1.60T | 25,500.0 | -4.14% | 3.59T |
| 190 | 361610 | SK IE Technology Co., Ltd. | 1.53T | 18,160.0 | -3.04% | 239.51B |
| 191 | 298020 | Hyosung TNC Corporation | 1.51T | 339,500 | -3.69% | 7.84T |
| 192 | 001720 | Shinyoung Securities Co., Ltd. | 1.51T | 204,500 | 8.55% | 2.05T |
| 193 | 395400 | SK Reits Co., Ltd. | 1.50T | 5,010.00 | 0.40% | 281.43B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 33,700.0 | -0.88% | 9.79T |
| 195 | 006280 | GC Biopharma Corp. | 1.49T | 126,200 | -3.44% | 2.04T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.46T | 121,500 | -3.95% | 1.59T |
| 197 | 032350 | Lotte Tour Development Co., Ltd. | 1.45T | 18,100.0 | -0.66% | 687.68B |
| 198 | 181710 | NHN Corporation | 1.45T | 46,000.0 | -1.92% | 2.59T |
| 199 | 077970 | STX Engine Co.,Ltd. | 1.43T | 33,000.0 | -7.17% | 839.21B |
| 200 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,830.00 | -0.58% | 6.87T |
| 201 | 001120 | LX International Corp. | 1.41T | 39,350.0 | 0.64% | 16.87T |
| 202 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 74,500.0 | -8.14% | 704.57B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.37T | 4,570.00 | -4.39% | 4.66T |
| 204 | 281820 | KCTech Co., Ltd. | 1.34T | 62,600.0 | -7.53% | 461.31B |
| 205 | 192080 | DoubleUGames Co., Ltd. | 1.33T | 70,000.0 | -0.43% | 762.90B |
| 206 | 030610 | Kyobo Securities Co.,Ltd. | 1.32T | 11,200.0 | -4.27% | 4.01T |
| 207 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.31T | 5,890.00 | -1.83% | 2.65T |
| 208 | 034230 | Paradise Co., Ltd. | 1.29T | 20,750.0 | 3.49% | 1.16T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.27T | 47,600.0 | -4.70% | 1.82T |
| 210 | 475150 | SK eternix Co., Ltd. | 1.26T | 35,050.0 | -5.27% | 387.23B |
| 211 | 006110 | Sam-A Aluminium Company, Limited | 1.23T | 73,800.0 | -9.56% | 272.80B |
| 212 | 294870 | IPARK Hyundai Development Company | 1.23T | 19,090.0 | -1.70% | 3.92T |
| 213 | 093370 | Foosung Co., Ltd. | 1.23T | 11,490.0 | 0.26% | 505.89B |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,590.00 | -0.39% | 3.24T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,130.0 | -2.77% | 2.48T |
| 216 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.13T | 100,700 | -8.79% | 294.92B |
| 217 | 007310 | Otoki Corporation | 1.13T | 326,500 | -1.66% | 3.71T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.12T | 29,800.0 | -3.09% | 2.96T |
| 219 | 000210 | DL Holdings CO., LTD. | 1.11T | 49,100.0 | -4.10% | 5.22T |
| 220 | 456040 | OCI Company Ltd. | 1.08T | 113,200 | -5.75% | 1.98T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.06T | 14,290.0 | -1.18% | 1.42T |
| 222 | 003570 | Snt Dynamics Co.,Ltd. | 1.05T | 41,600.0 | -1.42% | 741.81B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.05T | 105,600 | -1.22% | 4.01T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.04T | 5,090.00 | -0.97% | 2.81T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 1.02T | 15,540.0 | -5.07% | 882.91B |
| 226 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,250.0 | -1.22% | 6.28T |
| 227 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,455.00 | -1.14% | 141.76B |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 992.92B | 66,900.0 | -2.62% | 1.56T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 989.52B | 74,700.0 | -0.53% | 1.74T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 960.16B | 106,500 | -1.93% | 4.27T |
| 231 | 090460 | BH Co., Ltd. | 951.12B | 27,400.0 | -6.48% | 1.83T |
| 232 | 298050 | HS Hyosung Advanced Materials Corporation | 933.82B | 195,400 | -6.51% | 3.26T |
| 233 | 006340 | Daewon Cable. Co., Ltd. | 900.96B | 10,320.0 | -7.28% | 662.52B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 898.22B | 3,622.00 | -0.77% | 119.12B |
| 235 | 499790 | GS P&L Co., Ltd. | 887.34B | 46,550.0 | 3.79% | 517.57B |
| 236 | 057050 | Hyundai Home Shopping Network Corporation | 875.33B | 75,100.0 | -3.84% | 3.81T |
| 237 | 000670 | Young Poong Corporation | 872.41B | 49,200.0 | -3.34% | 3.19T |
| 238 | 137310 | SD Biosensor, Inc. | 870.67B | 7,150.00 | -2.59% | 718.78B |
| 239 | 005690 | Pharmicell Co., Ltd. | 862.26B | 13,460.0 | -6.33% | 23.94B |
| 240 | 248070 | Solum Co., Ltd. | 854.48B | 17,160.0 | -3.97% | 1.78T |
| 241 | 108320 | LX Semicon Co., Ltd. | 850.62B | 51,200.0 | -2.10% | 1.55T |
| 242 | 006120 | SK Discovery Co., Ltd. | 846.82B | 45,300.0 | -3.10% | 11.05T |
| 243 | 030190 | NICE Information Service Co., Ltd. | 838.12B | 14,080.0 | -1.74% | 615.96B |
| 244 | 336370 | Solus Advanced Materials Co., Ltd. | 822.48B | 10,860.0 | -2.86% | 651.05B |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 812.38B | 13,850.0 | -3.08% | 391.43B |
| 246 | 010780 | IS DongSeo Co., Ltd. | 807.02B | 25,550.0 | -5.89% | 1.37T |
| 247 | 214320 | Innocean Worldwide Inc. | 804.00B | 19,720.0 | -1.89% | 2.17T |
| 248 | 079900 | Junjin Construction and Robot Co.,Ltd. | 803.46B | 53,500.0 | -3.25% | 187.80B |
| 249 | 033240 | Jahwa Electronics. Co., Ltd | 787.56B | 34,800.0 | -9.61% | 948.40B |
| 250 | 071320 | Korea District Heating Corp. | 783.88B | 67,700.0 | - | 3.86T |
| 251 | 192400 | Cuckoo Holdings Co., Ltd. | 781.62B | 24,600.0 | -2.19% | 929.39B |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 780.88B | 73,800.0 | -4.40% | 1.42T |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 778.19B | 120,100 | -4.68% | 3.45T |
| 254 | 004490 | Sebang Global Battery Co., Ltd. | 773.39B | 52,700.0 | -5.56% | 2.14T |
| 255 | 451800 | Hanwha REIT Co., Ltd. | 773.18B | 4,325.00 | 0.46% | 104.83B |
| 256 | 285130 | SK Chemicals Co.,Ltd | 772.05B | 40,150.0 | -4.40% | 2.48T |
| 257 | 003240 | Taekwang Industrial Co., Ltd. | 767.57B | 878,000 | -3.73% | 1.87T |
| 258 | 002020 | Kolon Corporation | 758.35B | 53,300.0 | -5.83% | 5.99T |
| 259 | 003090 | Daewoong Co., Ltd. | 740.53B | 17,870.0 | -1.33% | 2.08T |
| 260 | 079160 | CJ CGV Co., Ltd. | 730.22B | 4,445.00 | 0.79% | 2.32T |
| 261 | 003160 | D.I Corporation | 723.82B | 25,850.0 | -7.51% | 427.95B |
| 262 | 003850 | Boryung Corporation | 723.15B | 8,400.00 | -1.87% | 1.03T |
| 263 | 036530 | SNT Holdings Co., Ltd. | 722.98B | 48,550.0 | -2.90% | 2.25T |
| 264 | 114090 | Grand Korea Leisure Co., Ltd. | 710.72B | 11,230.0 | -2.26% | 423.74B |
| 265 | 000370 | Hanwha General Insurance Co., Ltd. | 707.60B | 6,090.00 | -0.49% | 6.33T |
| 266 | 100840 | SNT Energy Co., Ltd. | 707.45B | 33,550.0 | -6.28% | 614.43B |
| 267 | 005090 | SGC Energy Co.,Ltd. | 691.55B | 46,800.0 | -2.50% | 2.45T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 685.24B | 27,900.0 | -2.96% | 995.79B |
| 269 | 002350 | Nexen Tire Corporation | 683.40B | 6,650.00 | -2.78% | 3.26T |
| 270 | 178920 | PI Advanced Materials Co., Ltd. | 678.36B | 23,550.0 | 2.61% | 263.38B |
| 271 | 001680 | Daesang Corporation | 665.44B | 18,280.0 | -1.77% | 4.38T |
| 272 | 058650 | SeAH Holdings Corporation | 664.16B | 143,100 | -9.32% | 6.79T |
| 273 | 001510 | SK Securities Co., Ltd. | 662.25B | 3,535.00 | 10.47% | 1.14T |
| 274 | 005880 | Korea Line Corporation | 660.02B | 1,987.00 | -2.84% | 1.22T |
| 275 | 008060 | Daeduck Co.,Ltd. | 652.38B | 18,730.0 | -7.96% | 1.53T |
| 276 | 317450 | Myung In Pharmaceutical LTD. | 651.16B | 44,600.0 | -1.87% | 289.14B |
| 277 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,310.00 | -0.75% | 170.66B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 642.31B | 16,190.0 | -1.52% | 1.99T |
| 279 | 003620 | KG Mobility Corp. | 636.47B | 3,025.00 | -3.82% | 4.53T |
| 280 | 249420 | Ildong Pharmaceutical Co., Ltd. | 636.46B | 19,560.0 | -3.17% | 572.95B |
| 281 | 383800 | LX Holdings Corp. | 627.78B | 8,020.00 | -0.74% | 162.77B |
| 282 | 484870 | MNC Solution Co.,Ltd | 627.04B | 64,100.0 | -6.42% | 266.42B |
| 283 | 002960 | Hankook Shell Oil Co.,Ltd. | 626.60B | 491,500 | 1.97% | 346.24B |
| 284 | 069260 | TKG Huchems Co., Ltd. | 615.09B | 15,970.0 | -0.37% | 1.15T |
| 285 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 286 | 005180 | Binggrae Co., Ltd. | 598.86B | 68,500.0 | -2.14% | 1.49T |
| 287 | 001060 | JW Pharmaceutical Corporation | 597.21B | 25,700.0 | -1.72% | 789.95B |
| 288 | 014820 | Dongwon Systems Corporation | 595.43B | 19,850.0 | -2.70% | 1.37T |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 589.27B | 9,230.00 | -3.15% | 1.54T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 588.55B | 1,874.00 | -1.58% | 2.78T |
| 291 | 093050 | LF Corp. | 579.98B | 21,150.0 | -2.76% | 1.91T |
| 292 | 003030 | SeAH Steel Holdings Corporation | 575.77B | 141,000 | -1.05% | 3.80T |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 572.73B | 84,700.0 | -1.97% | 1.45T |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 562.58B | 119,100 | -2.46% | 450.21B |
| 295 | 452260 | Hanwha Galleria Corporation | 555.50B | 2,620.00 | -5.92% | 572.06B |
| 296 | 161000 | Aekyungchemical Co., Ltd. | 546.01B | 10,690.0 | -5.48% | 1.45T |
| 297 | 453340 | Hyundai Green Food Co., Ltd | 541.70B | 16,720.0 | -0.59% | 2.38T |
| 298 | 039130 | Hanatour Service Inc. | 539.05B | 35,150.0 | 1.01% | 593.28B |
| 299 | 005810 | Poongsan Holdings Corporation | 525.13B | 36,700.0 | -4.05% | 455.65B |
| 300 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.97B | 5,290.00 | -1.67% | 3.19T |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 514.58B | 16,590.0 | -0.60% | 1.92T |
| 302 | 002240 | Kiswire Ltd. | 510.27B | 18,290.0 | -3.28% | 1.80T |
| 303 | 009240 | Hanssem Co., Ltd. | 505.08B | 29,950.0 | -2.28% | 1.70T |
| 304 | 017940 | E1 Corporation | 498.97B | 83,800.0 | -2.90% | 11.21T |
| 305 | 005420 | Cosmo Chemical Co., Ltd. | 498.74B | 12,260.0 | -5.69% | 686.06B |
| 306 | 005250 | GC Corp. | 496.69B | 10,470.0 | -4.30% | 2.49T |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 496.58B | 9,700.00 | -3.10% | 3.34T |
| 308 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 495.78B | 1,666.00 | 3.93% | 1.89T |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 495.31B | 13,130.0 | -3.74% | 78.04B |
| 310 | 031430 | Shinsegae International Co., Ltd. | 492.49B | 14,170.0 | -1.39% | 1.15T |
| 311 | 284740 | CUCKOO Homesys Co., Ltd | 492.17B | 21,650.0 | -1.37% | 1.12T |
| 312 | 017900 | AUK Corp. | 487.52B | 8,600.00 | -11.16% | 131.70B |
| 313 | 001530 | Di Dong Il Corporation | 486.82B | 22,750.0 | -3.19% | 608.63B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 486.40B | 9,190.00 | -2.23% | 233.80B |
| 315 | 020000 | HANDSOME Corporation | 481.08B | 22,100.0 | -1.34% | 1.52T |
| 316 | 217590 | TMC Co., Ltd. | 478.27B | 17,820.0 | -10.23% | 339.73B |
| 317 | 377740 | BioNote, Inc. | 477.12B | 4,645.00 | -1.48% | 122.44B |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 476.74B | 97,700.0 | -0.81% | 535.53B |
| 319 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 473.46B | 5,100.00 | - | - |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 470.13B | 8,580.00 | -4.24% | 1.67T |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 468.28B | 1,942.00 | -0.36% | 175.06B |
| 322 | 014830 | UNID Company Ltd. | 464.73B | 67,400.0 | -3.71% | 1.40T |
| 323 | 011930 | Shinsung E&G Co.,Ltd. | 462.09B | 20,850.0 | -8.15% | 604.84B |
| 324 | 001270 | BOOKOOK Securities Co., Ltd. | 460.84B | 61,000.0 | -1.29% | 844.33B |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 453.84B | 17,320.0 | -5.36% | 479.77B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 446.46B | 4,445.00 | -1.77% | 200.68B |
| 327 | 448730 | Samsung FN REIT Co., Ltd. | 442.50B | 4,830.00 | -0.62% | 48.79B |
| 328 | 016610 | DB Securities Co., Ltd. | 441.86B | 10,820.0 | -1.90% | 1.63T |
| 329 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 437.17B | 12,900.0 | -3.80% | 411.51B |
| 330 | 034310 | NICE Holdings Co., Ltd. | 435.09B | 12,260.0 | -2.08% | 3.29T |
| 331 | 381970 | K Car Co., Ltd. | 433.53B | 8,630.00 | -2.82% | 2.41T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 432.56B | 4,615.00 | -2.02% | 1.48T |
| 333 | 145990 | Samyang Corporation | 429.69B | 42,800.0 | -1.04% | 2.55T |
| 334 | 072710 | Nongshim Holdings Co.,Ltd. | 418.33B | 88,100.0 | -2.33% | 933.13B |
| 335 | 403550 | SOCAR Inc. | 416.11B | 11,900.0 | -6.08% | 436.32B |
| 336 | 027410 | BGF Co., Ltd. | 411.07B | 4,155.00 | -3.26% | 468.41B |
| 337 | 004690 | Samchully Co.,Ltd | 410.88B | 120,100 | 0.08% | 5.27T |
| 338 | 0120G0 | Samyang Biopharm Corporation | 405.25B | 53,800.0 | -1.28% | - |
| 339 | 060980 | HL Holdings Corporation | 399.92B | 41,900.0 | -4.88% | 1.33T |
| 340 | 092200 | DAE-IL Corporation | 397.53B | 9,340.00 | -8.97% | 729.38B |
| 341 | 010820 | FIRSTEC Co., Ltd | 396.05B | 8,090.00 | -0.74% | 136.41B |
| 342 | 000070 | Samyang Holdings Corporation | 395.64B | 53,400.0 | -3.61% | 3.35T |
| 343 | 417310 | Koramco The One REIT | 394.71B | 9,770.00 | - | - |
| 344 | 004710 | Hansol Technics Co., Ltd. | 391.46B | 11,830.0 | -5.06% | 1.23T |
| 345 | 306200 | SeAH Steel Corporation | 385.57B | 133,700 | -2.90% | 1.55T |
| 346 | 012030 | DB Inc. | 380.72B | 1,824.00 | -8.48% | 668.33B |
| 347 | 357120 | Koramco Life Infra Reit | 380.58B | 3,895.00 | -0.38% | 77.11B |
| 348 | 002810 | Samyung Trading Co., Ltd. | 378.20B | 20,800.0 | -1.42% | 440.31B |
| 349 | 006220 | Jeju Bank | 377.99B | 11,200.0 | 12.00% | 157.63B |
| 350 | 105840 | Woojin Inc. | 375.13B | 18,090.0 | -5.04% | 160.42B |
| 351 | 344820 | KCC GLASS Corporation | 367.49B | 22,800.0 | -1.08% | 1.92T |
| 352 | 017810 | Pulmuone Corporate | 365.61B | 9,630.00 | -2.83% | 3.44T |
| 353 | 170900 | Dong-A ST Co., Ltd. | 364.31B | 38,100.0 | 0.53% | 830.27B |
| 354 | 092790 | NEXTEEL Co., Ltd. | 363.51B | 13,220.0 | -5.44% | 494.87B |
| 355 | 002710 | TCC Steel Corp. | 356.77B | 12,780.0 | -6.10% | 630.52B |
| 356 | 089590 | Jeju Air Co., Ltd. | 355.32B | 4,430.00 | 0.45% | 1.71T |
| 357 | 015860 | ILJIN Holdings Co.,Ltd. | 350.87B | 7,290.00 | -4.46% | 2.35T |
| 358 | 200880 | Seoyon E-Hwa Co., Ltd. | 346.16B | 12,170.0 | -5.00% | 4.64T |
| 359 | 097520 | MCNEX Co., Ltd | 343.46B | 20,400.0 | -3.77% | 1.23T |
| 360 | 286940 | LOTTE INNOVATE Co.,Ltd | 343.44B | 20,800.0 | -8.37% | 1.17T |
| 361 | 126720 | Soosan Industries Co., Ltd. | 342.00B | 23,600.0 | -2.88% | 344.06B |
| 362 | 010690 | HWASHIN CO.,Ltd | 341.23B | 9,130.00 | -7.03% | 1.99T |
| 363 | 183190 | Asia Cement Co.,Ltd. | 341.03B | 9,420.00 | -1.36% | 1.04T |
| 364 | 029530 | sindoh Co.,Ltd. | 336.53B | 39,800.0 | -2.33% | 323.47B |
| 365 | 084690 | Daesang Holdings Co., Ltd. | 335.61B | 8,300.00 | -7.16% | 5.65T |
| 366 | 105630 | Hansae Co., Ltd. | 333.97B | 8,600.00 | 1.42% | 1.94T |
| 367 | 005610 | Samlip Co., Ltd. | 333.94B | 41,000.0 | -0.49% | 3.37T |
| 368 | 058430 | POSCO STEELEON Co., Ltd. | 333.08B | 5,280.00 | -5.04% | 1.13T |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 328.33B | 44,200.0 | -3.39% | 923.71B |
| 370 | 091810 | Trinity Airways Co., Ltd. | 323.61B | 806.00 | 2.81% | 1.96T |
| 371 | 126560 | Hyundai Futurenet Co., Ltd. | 319.41B | 2,910.00 | -0.51% | 268.71B |
| 372 | 005950 | ISU Chemical Co., Ltd | 318.95B | 11,730.0 | -3.30% | 1.89T |
| 373 | 092230 | KPX Holdings Co., Ltd. | 317.48B | 80,400.0 | - | 1.18T |
| 374 | 025860 | Namhae Chemical Corporation | 315.98B | 6,430.00 | -2.43% | 1.66T |
| 375 | 192650 | DREAMTECH Co., Ltd. | 314.19B | 4,595.00 | -3.67% | 1.15T |
| 376 | 000650 | Chunil Express Co., Ltd. | 312.53B | 238,500 | 8.90% | 45.93B |
| 377 | 009160 | SIMPAC Co., Ltd. | 309.53B | 4,660.00 | -1.58% | 1.18T |
| 378 | 194370 | JS Corporation | 307.87B | 10,430.0 | -1.70% | 1.30T |
| 379 | 078520 | Able C&C Co., Ltd. | 303.54B | 11,220.0 | -4.92% | 247.67B |
| 380 | 108670 | LX Hausys, Ltd. | 302.51B | 31,700.0 | -0.78% | 3.21T |
| 381 | 104700 | KISCO Corp. | 302.17B | 8,130.00 | -1.93% | 482.11B |
| 382 | 001390 | KG Chemical Corporation | 300.53B | 4,365.00 | -2.35% | 9.37T |
| 383 | 005720 | Nexen Corporation | 299.86B | 5,860.00 | -2.50% | 3.66T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 298.53B | 11,610.0 | -2.03% | 662.24B |
| 385 | 011760 | Hyundai Corporation | 298.47B | 24,150.0 | -2.82% | 7.77T |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 294.26B | 8,380.00 | -2.33% | 629.63B |
| 387 | 029460 | KC Co., Ltd. | 294.25B | 30,350.0 | -4.41% | 773.12B |
| 388 | 272450 | Jin Air Co., Ltd. | 293.89B | 5,650.00 | 0.36% | 1.01T |
| 389 | 000430 | Daewon Kang Up Co., Ltd. | 289.54B | 4,505.00 | -3.53% | 1.65T |
| 390 | 003720 | Samyoung Co.,Ltd. | 286.44B | 8,380.00 | -3.68% | 170.30B |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 285.12B | 22,400.0 | - | 732.52B |
| 392 | 145720 | Dentium CO., LTD | 284.54B | 44,700.0 | -2.93% | 341.00B |
| 393 | 017860 | DS DANSUK CO., LTD. | 282.37B | 15,110.0 | -4.97% | 984.90B |
| 394 | 002310 | Asia Paper Manufacturing. Co., Ltd | 281.25B | 7,200.00 | -3.36% | 861.20B |
| 395 | 900140 | LVMC Holdings | 278.99B | 1,410.00 | -2.49% | 421.07B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 276.80B | 1,693.00 | -4.89% | 2.09T |
| 397 | 001460 | BYC Co., Ltd. | 276.58B | 35,550.0 | -1.66% | 164.14B |
| 398 | 004360 | Sebang Co., Ltd | 274.96B | 13,030.0 | -2.83% | 1.22T |
| 399 | 015360 | INVENI Co., Ltd. | 272.74B | 14,380.0 | -1.64% | 1.37T |
| 400 | 002030 | ASIA Holdings CO., Ltd. | 272.24B | 166,600 | -0.30% | 1.91T |
| 401 | 123890 | Korea Asset In Trust Co., Ltd | 270.43B | 2,135.00 | -3.39% | 162.34B |
| 402 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 268.48B | 35,200.0 | - | 187.45B |
| 403 | 007690 | Kukdo Chemical Co., Ltd. | 267.89B | 30,000.0 | -3.85% | 1.49T |
| 404 | 005010 | Husteel Co., Ltd. | 266.89B | 4,555.00 | -4.11% | 606.41B |
| 405 | 016590 | Shindaeyang Paper Co., Ltd. | 266.54B | 8,770.00 | -2.77% | 638.75B |
| 406 | 001340 | Paikkwang Industrial Co.,Ltd | 264.89B | 5,790.00 | -3.50% | 277.80B |
| 407 | 011500 | Hannong Chemicals Inc. | 264.59B | 16,340.0 | -5.55% | 211.44B |
| 408 | 001940 | KISCO Holdings Corp. | 262.28B | 20,900.0 | -2.11% | 837.70B |
| 409 | 002900 | TYM Corporation | 261.09B | 6,350.00 | -3.05% | 993.29B |
| 410 | 033270 | Korea United Pharm Inc. | 257.50B | 17,890.0 | -0.72% | 161.44B |
| 411 | 096760 | JW Holdings Corporation | 257.04B | 3,680.00 | -0.94% | 973.26B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 256.54B | 12,840.0 | -4.89% | 148.54B |
| 413 | 034830 | KOREIT | 255.98B | 1,144.00 | -2.39% | 104.57B |
| 414 | 026890 | STIC Investments, Inc. | 254.77B | 7,260.00 | 2.69% | 87.79B |
| 415 | 0030R0 | Dashin Value REIT Co.,Ltd. | 251.08B | 4,215.00 | 0.36% | 32.24B |
| 416 | 002320 | HANJIN Logistics Corporation | 248.92B | 16,310.0 | -1.45% | 3.11T |
| 417 | 001250 | GS Global Corp. | 247.49B | 2,915.00 | -2.83% | 4.19T |
| 418 | 010580 | SMBEXEL Company | 245.54B | 2,130.00 | -3.62% | 172.55B |
| 419 | 000680 | LS Networks Corporation Limited | 244.73B | 3,005.00 | -3.22% | 3.88T |
| 420 | 016800 | Fursys Inc. | 243.86B | 26,900.0 | -1.28% | 352.09B |
| 421 | 004430 | Songwon Industrial Co., Ltd. | 241.92B | 9,940.00 | -1.39% | 1.03T |
| 422 | 034120 | Seoul Broadcasting System | 241.13B | 12,810.0 | -1.46% | 992.58B |
| 423 | 088260 | E Kocref Cr-Reit | 240.70B | 3,850.00 | 1.32% | 46.44B |
| 424 | 037270 | YG Plus, Inc. | 239.37B | 3,670.00 | -2.39% | 230.50B |
| 425 | 005430 | Korea Airport Service Co.,Ltd. | 239.15B | 76,000.0 | -2.81% | 684.30B |
| 426 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.92B | 20,450.0 | 5.36% | 274.03B |
| 427 | 475560 | The Born Korea | 237.40B | 15,810.0 | -1.25% | 330.13B |
| 428 | 003070 | Kolon Global Corporation | 236.71B | 8,760.00 | -3.42% | 2.67T |
| 429 | 003960 | Sajodaerim Corporation | 236.58B | 26,150.0 | -1.13% | 3.53T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.72B | 6,280.00 | -2.33% | 1.69T |
| 431 | 334890 | IGIS Value Plus REIT Co., Ltd. | 234.04B | 3,285.00 | -2.52% | 42.38B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 136490 | Sunjin Co.,Ltd. | 232.32B | 9,610.00 | -1.64% | 1.97T |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 232.27B | 1,238.00 | -2.52% | 158.79B |
| 435 | 122900 | iMarketKorea Inc. | 232.21B | 7,200.00 | -2.44% | 3.15T |
| 436 | 009470 | Samwha Electric Co.,Ltd. | 226.52B | 32,250.0 | -5.84% | 225.81B |
| 437 | 014790 | HL D&I Halla Corporation | 226.30B | 2,590.00 | -5.13% | 1.80T |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 225.17B | 3,515.00 | 0.29% | 3.05T |
| 439 | 004700 | Chokwang Leather Co.,Ltd. | 223.33B | 62,000.0 | - | 174.29B |
| 440 | 210980 | SK D&D Co. Ltd. | 223.27B | 11,810.0 | -1.58% | 425.48B |
| 441 | 007160 | Sajo Industries Company Limited | 222.00B | 43,800.0 | -1.35% | 694.49B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 220.68B | 10,100.0 | -2.98% | 521.26B |
| 443 | 030210 | Daol Investment & Securities Co., Ltd. | 217.69B | 3,625.00 | -1.23% | 1.33T |
| 444 | 044450 | KSS Line Ltd. | 217.20B | 9,440.00 | -1.87% | 563.54B |
| 445 | 025000 | KPX Chemical Co.,Ltd. | 217.18B | 48,850.0 | -1.51% | 795.67B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 217.05B | 55,100.0 | -1.43% | 1.81T |
| 447 | 000490 | Daedong Corporation | 216.04B | 7,810.00 | -3.58% | 1.48T |
| 448 | 004980 | Sungshin Cement Co., Ltd | 215.01B | 8,420.00 | -2.09% | 1.27T |
| 449 | 432320 | KB STAR REIT Co., Ltd. | 214.69B | 1,430.00 | 0.42% | 64.72B |
| 450 | 128820 | Daesung Industrial Co., Ltd. | 213.29B | 5,500.00 | -0.18% | 1.56T |
| 451 | 244920 | Aplus Asset Advisor Co. Ltd | 212.51B | 9,600.00 | 2.13% | 710.78B |
| 452 | 037560 | LG HelloVision Corp. | 212.20B | 2,430.00 | -11.31% | 1.21T |
| 453 | 035510 | SHINSEGAE Information & Communication Inc. | 212.17B | 15,820.0 | -1.98% | 693.71B |
| 454 | 001790 | TS Corporation | 211.49B | 2,470.00 | 1.02% | 1.34T |
| 455 | 084010 | Daehan Steel Co., Ltd. | 211.08B | 8,060.00 | -4.28% | 1.26T |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 209.64B | 3,345.00 | -3.32% | 1.49T |
| 457 | 004560 | Hyundai Bng Steel Co., Ltd. | 209.45B | 13,020.0 | -5.58% | 753.52B |
| 458 | 053210 | KT Skylife Co., Ltd. | 207.63B | 4,335.00 | -1.25% | 980.31B |
| 459 | 004380 | Samick THK Co., Ltd. | 207.00B | 9,800.00 | -2.00% | 228.23B |
| 460 | 000050 | Kyungbangco.Ltd | 206.80B | 8,160.00 | -1.69% | 421.22B |
| 461 | 035150 | BAIKSAN Co,. Ltd | 206.50B | 10,160.0 | -1.45% | 500.82B |
| 462 | 092220 | Kec Corporation | 206.38B | 5,650.00 | 9.92% | 230.32B |
| 463 | 001780 | Aluko Co., Ltd. | 205.28B | 2,045.00 | -3.54% | 548.89B |
| 464 | 134380 | Miwon Chemicals Co., Ltd. | 205.16B | 10,160.0 | - | 306.73B |
| 465 | 377190 | D&D platform REIT Co., Ltd. | 204.65B | 2,320.00 | 0.22% | 52.69B |
| 466 | 008490 | Suheung Co., Ltd. | 203.23B | 18,190.0 | -0.33% | 743.02B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 202.56B | 42,050.0 | -1.18% | 952.66B |
| 468 | 117580 | Daesung Energy Co., Ltd. | 201.78B | 7,180.00 | -3.23% | 1.03T |
| 469 | 053690 | HanmiGlobal Co., Ltd. | 200.96B | 18,490.0 | -2.38% | 438.34B |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 200.36B | 3,945.00 | -2.11% | 516.12B |
| 471 | 013890 | Zinus, Inc | 200.18B | 8,990.00 | -1.53% | 802.81B |
| 472 | 487570 | HS HYOSUNG Corporation | 199.40B | 52,000.0 | -3.35% | 1.41T |
| 473 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 199.14B | 3,370.00 | 1.81% | 58.85B |
| 474 | 033920 | Muhak Co., Ltd. | 197.33B | 7,370.00 | -1.07% | 142.13B |
| 475 | 012200 | Keyang Electric Machinery Co., Ltd. | 196.60B | 6,570.00 | -3.67% | 394.87B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 194.44B | 4,170.00 | -4.03% | 1.11T |
| 477 | 000480 | CR Holdings Co., LTD. | 194.11B | 4,650.00 | -1.17% | 830.22B |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 193.86B | 11,480.0 | -2.30% | 1.37T |
| 479 | 298690 | Air Busan Co., Ltd. | 193.56B | 1,632.00 | -1.69% | 128.73B |
| 480 | 033530 | Sjg Sejong Co.,Ltd | 190.72B | 6,790.00 | -3.69% | 1.93T |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 189.28B | 10,060.0 | -1.76% | 266.19B |
| 482 | 100250 | Chinyang Holdings Corp. | 188.19B | 2,935.00 | -0.34% | 282.94B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 188.14B | 3,755.00 | -0.66% | 1.21T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 185.40B | 11,240.0 | 29.94% | 605.66B |
| 485 | 003650 | Michang Oil Ind. Co., Ltd. | 184.73B | 120,500 | -1.31% | 416.25B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 183.81B | 16,650.0 | -3.70% | 1.25T |
| 487 | 007860 | Seoyon Co., Ltd. | 182.78B | 8,060.00 | -4.28% | 5.03T |
| 488 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.31B | 9,650.00 | -2.92% | 145.22B |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 181.58B | 19,790.0 | -3.46% | 2.89T |
| 490 | 008350 | Namsun Aluminum Co., Ltd. | 180.38B | 1,364.00 | -0.58% | 258.36B |
| 491 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.60B | 13,880.0 | -1.63% | 487.63B |
| 492 | 031440 | SHINSEGAE FOOD Inc. | 179.29B | 43,750.0 | -5.51% | 1.24T |
| 493 | 039570 | HDC Labs Co., Ltd. | 178.51B | 7,610.00 | -2.06% | 631.29B |
| 494 | 000140 | Hitejinro Holdings Co., Ltd. | 177.13B | 8,080.00 | 0.12% | 2.46T |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 176.80B | 5,210.00 | -1.88% | 696.42B |
| 496 | 084680 | E-World Co.,Ltd. | 173.98B | 1,207.00 | -1.87% | 31.69B |
| 497 | 011690 | Y2 Solution Co., Ltd | 173.24B | 4,460.00 | -5.51% | 213.65B |
| 498 | 044820 | Cosmax BTI, Inc. | 173.23B | 17,250.0 | -4.85% | 696.08B |
| 499 | 012610 | Kyungin Synthetic Co., Ltd. | 172.41B | 4,030.00 | -4.16% | 388.12B |
| 500 | 226320 | It'S Hanbul Co., Ltd. | 172.29B | 9,790.00 | 0.10% | 159.75B |