Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
819 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 373.16T | 54,950.0 | -2.92% | 300.87T |
| 2 | 000660 | SK hynix Inc. | 124.44T | 175,000 | -3.10% | 66.19T |
| 3 | 373220 | LG Energy Solution, Ltd. | 80.73T | 345,250 | 0.07% | 25.62T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 73.59T | 1,027,000 | -0.68% | 4,547.32B |
| 5 | 005380 | Hyundai Motor Company | 40.78T | 184,100 | -1.55% | 175.23T |
| 6 | 005387 | Hyundai Motor Company | 40.78T | 140,200 | -0.57% | 175.23T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 35.05T | 794,000 | 2.98% | 11.24T |
| 8 | 068270 | Celltrion, Inc. | 34.41T | 159,800 | 0.06% | 3,557.30B |
| 9 | 000270 | Kia Corporation | 33.78T | 85,700.0 | -0.12% | 107.45T |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 31.38T | 356,500 | 0.85% | 14.49T |
| 11 | 105560 | KB Financial Group Inc. | 28.93T | 78,800.0 | 1.03% | 15.01T |
| 12 | 035420 | NAVER Corporation | 27.39T | 185,400 | 0.82% | 10.74T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 24.33T | 78,500.0 | -1.13% | 10.78T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 23.35T | 47,300.0 | 0.42% | 14.61T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 21.85T | 241,500 | -0.21% | 57.24T |
| 16 | 005490 | POSCO Holdings Inc. | 21.28T | 254,500 | -1.17% | 72.69T |
| 17 | 138040 | Meritz Financial Group Inc. | 20.27T | 113,700 | -0.44% | 14.57T |
| 18 | 028260 | Samsung C&T Corporation | 17.94T | 115,200 | -0.17% | 42.10T |
| 19 | 035720 | Kakao Corp. | 17.06T | 38,100.0 | -1.93% | 7,871.69B |
| 20 | 011200 | HMM Co.,Ltd | 16.93T | 19,300.0 | 0.42% | 11.70T |
| 21 | 259960 | KRAFTON, Inc. | 16.78T | 378,500 | 2.57% | 2,709.77B |
| 22 | 051910 | LG Chem, Ltd. | 16.73T | 221,000 | -1.78% | 48.92T |
| 23 | 086790 | Hana Financial Group Inc. | 16.07T | 57,600.0 | 0.52% | 11.72T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 15.98T | 228,000 | 0.88% | 25.54T |
| 25 | 015760 | Korea Electric Power Corporation | 15.50T | 24,300.0 | 0.62% | 93.40T |
| 26 | 034020 | Doosan Enerbility Co., Ltd. | 15.44T | 23,900.0 | -0.83% | 16.23T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 14.70T | 349,500 | -0.43% | 19.53T |
| 28 | 096770 | SK Innovation Co., Ltd. | 14.50T | 95,600.0 | -2.15% | 74.72T |
| 29 | 032830 | Samsung Life Insurance Co., Ltd. | 14.28T | 79,600.0 | 0.13% | 28.69T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 12.61T | 690,000 | -0.58% | 12.05T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 12.42T | 14,640.0 | 0.69% | 9,903.08B |
| 32 | 316140 | Woori Financial Group Inc. | 12.19T | 16,400.0 | -0.06% | 11.47T |
| 33 | 006400 | Samsung SDI Co., Ltd. | 12.10T | 178,150 | -2.44% | 16.59T |
| 34 | 006405 | Samsung SDI Co., Ltd. | 12.10T | 102,300 | -2.85% | 16.59T |
| 35 | 066570 | LG Electronics Inc. | 12.01T | 70,000.0 | 0.14% | 87.73T |
| 36 | 017670 | SK Telecom Co., Ltd. | 11.96T | 57,200.0 | 1.78% | 17.94T |
| 37 | 030200 | KT Corporation | 11.71T | 48,800.0 | 2.41% | 26.43T |
| 38 | 267260 | HD Hyundai Electric Co., Ltd. | 11.55T | 316,000 | -1.56% | 3,322.35B |
| 39 | 024110 | Industrial Bank of Korea | 11.45T | 14,390.0 | 0.21% | 8,740.72B |
| 40 | 064350 | Hyundai Rotem Company | 11.44T | 108,700 | 3.72% | 4,376.60B |
| 41 | 033780 | KT&G Corporation | 11.27T | 110,100 | 2.13% | 5,908.79B |
| 42 | 402340 | SK Square Co., Ltd. | 11.11T | 82,400.0 | -1.90% | 6,138.47B |
| 43 | 003670 | Posco Future M Co., Ltd. | 10.00T | 125,900 | -2.55% | 3,699.94B |
| 44 | 323410 | KakaoBank Corp. | 9,944.95B | 20,850.0 | 0.24% | 1,538.61B |
| 45 | 003550 | LG Corp. | 9,642.64B | 62,800.0 | 0.16% | 7,175.51B |
| 46 | 352820 | HYBE Co., Ltd. | 9,288.42B | 226,500 | 1.57% | 2,255.65B |
| 47 | 047050 | Posco International Corporation | 9,272.18B | 53,700.0 | -1.29% | 32.34T |
| 48 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,199.78B | 121,800 | 1.75% | 10.29T |
| 49 | 018260 | Samsung SDS Co.,Ltd. | 8,957.15B | 115,700 | -0.09% | 13.83T |
| 50 | 000100 | Yuhan Corporation | 8,492.40B | 115,100 | 1.41% | 2,067.79B |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 8,377.50B | 111,500 | -0.18% | 28.41T |
| 52 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,089.76B | 103,400 | 0.10% | 547.60B |
| 53 | 003490 | Korean Airlines Co.,Ltd. | 7,646.16B | 20,300.0 | -1.93% | 17.87T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 7,583.56B | 82,100.0 | 5.53% | 3,633.74B |
| 55 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7,410.27B | 168,100 | 1.69% | 1,745.46B |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 7,264.69B | 39,000.0 | 0.39% | 2,803.69B |
| 57 | 003230 | Samyang Foods Co., Ltd. | 6,883.85B | 945,000 | 2.38% | 1,728.02B |
| 58 | 090430 | Amorepacific Corporation | 6,786.37B | 112,900 | 2.73% | 3,885.11B |
| 59 | 034730 | SK Inc. | 6,700.55B | 121,200 | -1.38% | 124.69T |
| 60 | 042700 | HANMI Semiconductor Co., Ltd. | 6,412.06B | 65,400.0 | -3.25% | 558.92B |
| 61 | 010950 | S-Oil Corporation | 5,966.11B | 51,700.0 | -0.19% | 36.64T |
| 62 | 079550 | LIG Nex1 Co., Ltd. | 5,862.68B | 290,500 | 7.99% | 3,276.34B |
| 63 | 180640 | Hanjin Kal | 5,337.34B | 79,900.0 | -0.50% | 292.16B |
| 64 | 010120 | LS ELECTRIC Co., Ltd. | 5,331.38B | 174,400 | -2.84% | 4,551.84B |
| 65 | 021240 | COWAY Co., Ltd. | 5,321.70B | 77,400.0 | 2.79% | 4,310.14B |
| 66 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 5,316.58B | 133,800 | 0.38% | 4,630.05B |
| 67 | 005830 | DB Insurance Co., Ltd. | 5,223.78B | 85,000.0 | -2.30% | 18.32T |
| 68 | 267250 | HD Hyundai Co., Ltd. | 5,038.66B | 71,100.0 | -0.28% | 67.77T |
| 69 | 051900 | LG H&H Co., Ltd. | 4,777.43B | 315,500 | 1.94% | 6,811.92B |
| 70 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,678.27B | 38,750.0 | 1.04% | 9,411.95B |
| 71 | 006800 | Mirae Asset Securities Co., Ltd. | 4,641.26B | 9,280.00 | 0.32% | 14.82T |
| 72 | 032640 | LG Uplus Corp. | 4,629.25B | 11,010.0 | 2.23% | 14.63T |
| 73 | 271560 | ORION Corp. | 4,613.01B | 120,300 | 3.08% | 3,104.34B |
| 74 | 005940 | NH Investment & Securities Co., Ltd. | 4,533.36B | 13,210.0 | 0.53% | 8,743.36B |
| 75 | 005945 | NH Investment & Securities Co., Ltd. | 4,533.36B | 12,690.0 | 0.16% | 8,743.36B |
| 76 | 000150 | Doosan Corporation | 4,500.72B | 277,000 | -3.82% | 18.13T |
| 77 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 4,450.13B | 39,000.0 | -1.27% | 32.67T |
| 78 | 298040 | Hyosung Heavy Industries Corporation | 4,385.83B | 469,500 | -0.32% | 4,894.98B |
| 79 | 029780 | Samsung Card Co., Ltd. | 4,236.41B | 40,100.0 | 1.01% | -211.39B |
| 80 | 241560 | Doosan Bobcat Inc. | 4,220.33B | 44,800.0 | 1.59% | 9,261.33B |
| 81 | 034220 | LG Display Co., Ltd. | 4,090.00B | 8,110.00 | -0.86% | 26.62T |
| 82 | 071050 | Korea Investment Holdings Co., Ltd. | 4,003.65B | 70,800.0 | 1.00% | 16.95T |
| 83 | 016360 | Samsung Securities Co.,Ltd. | 3,991.71B | 44,800.0 | 0.22% | 10.72T |
| 84 | 377300 | Kakao Pay Corp. | 3,878.41B | 28,900.0 | 0.35% | 766.24B |
| 85 | 022100 | Posco Dx Company Ltd. | 3,810.75B | 24,400.0 | -2.79% | 1,473.29B |
| 86 | 028050 | Samsung E&A Co., Ltd. | 3,796.52B | 19,040.0 | -1.70% | 9,966.55B |
| 87 | 450080 | Ecopro Materials Co., Ltd. | 3,751.93B | 52,200.0 | -2.97% | - |
| 88 | 097950 | CJ Cheiljedang Corporation | 3,665.18B | 238,000 | 0.21% | 29.36T |
| 89 | 001040 | CJ Corporation | 3,659.39B | 120,300 | 4.25% | 43.65T |
| 90 | 006260 | LS Corp. | 3,514.16B | 126,700 | -1.40% | 27.54T |
| 91 | 009830 | Hanwha Solutions Corporation | 3,449.88B | 20,150.0 | 0.25% | 12.39T |
| 92 | 011790 | SKC Co., Ltd. | 3,444.20B | 97,900.0 | -3.17% | 1,721.56B |
| 93 | 078930 | GS Holdings Corp. | 3,431.62B | 36,400.0 | 0.41% | 25.30T |
| 94 | 251270 | Netmarble Corporation | 3,416.67B | 41,650.0 | -0.12% | 2,663.78B |
| 95 | 011070 | LG Innotek Co., Ltd. | 3,384.02B | 139,400 | -2.52% | 21.20T |
| 96 | 454910 | Doosan Robotics Inc. | 3,357.67B | 51,600.0 | -0.39% | 46.83B |
| 97 | 307950 | Hyundai Autoever Corporation | 3,296.26B | 120,500 | 0.25% | 3,713.62B |
| 98 | 175330 | JB Financial Group Co., Ltd. | 3,225.86B | 17,260.0 | 1.11% | 2,427.46B |
| 99 | 036460 | Korea Gas Corporation | 3,198.64B | 36,200.0 | -1.23% | 38.39T |
| 100 | 138930 | BNK Financial Group Inc. | 3,174.28B | 10,060.0 | 0.90% | 5,011.46B |
| 101 | 035250 | Kangwon Land, Inc. | 3,118.31B | 15,560.0 | -0.13% | 1,426.86B |
| 102 | 039490 | Kiwoom Securities Co., Ltd. | 3,117.48B | 115,600 | -1.37% | 8,750.60B |
| 103 | 004020 | Hyundai Steel Company | 3,084.75B | 23,150.0 | -1.28% | 23.23T |
| 104 | 302440 | SK bioscience Co.,Ltd. | 3,079.05B | 39,050.0 | -0.64% | 267.55B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 3,030.57B | 236,500 | -1.05% | 1,495.50B |
| 106 | 000880 | Hanwha Corporation | 2,973.82B | 42,750.0 | 0.12% | 55.65T |
| 107 | 462870 | SHIFT UP Corporation | 2,905.07B | 49,700.0 | -0.80% | - |
| 108 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,821.58B | 115,400 | -0.52% | 7,155.00B |
| 109 | 489790 | Hanwha Vision CO.,LTD | 2,812.20B | 55,700.0 | 1.64% | 1,479.97B |
| 110 | 036570 | NCSOFT Corporation | 2,766.08B | 139,300 | -2.31% | 1,578.12B |
| 111 | 011170 | Lotte Chemical Corporation | 2,492.08B | 60,200.0 | 1.86% | 20.43T |
| 112 | 017800 | Hyundai Elevator Co., Ltd | 2,408.21B | 69,200.0 | 3.75% | 2,885.30B |
| 113 | 278470 | APR Co., Ltd. | 2,392.31B | 65,800.0 | -2.66% | 722.75B |
| 114 | 383220 | F&F Co., Ltd | 2,385.54B | 62,800.0 | -0.95% | 1,896.01B |
| 115 | 026960 | Dong Suh Companies Inc. | 2,373.07B | 24,900.0 | 3.53% | 488.86B |
| 116 | 139480 | E-MART Inc. | 2,343.91B | 85,400.0 | -2.40% | 29.02T |
| 117 | 018880 | Hanon Systems | 2,324.31B | 3,385.00 | -1.17% | 9,998.72B |
| 118 | 004370 | Nongshim Co., Ltd. | 2,261.01B | 412,000 | 5.37% | 3,438.73B |
| 119 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,220.33B | 32,050.0 | 0.79% | 2,311.67B |
| 120 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,176.09B | 57,700.0 | 0.87% | 553.36B |
| 121 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,128.79B | 11,480.0 | 0.17% | 3,291.30B |
| 122 | 082740 | Hanwha Engine Co., Ltd. | 2,127.35B | 25,050.0 | -1.76% | 788.33B |
| 123 | 018670 | SK Gas Co., Ltd. | 2,104.65B | 239,500 | 2.13% | 7,095.90B |
| 124 | 012750 | S-1 Corporation | 2,103.00B | 63,000.0 | 1.29% | 2,804.74B |
| 125 | 007660 | ISU Petasys Co., Ltd. | 2,077.64B | 31,550.0 | -3.96% | 836.87B |
| 126 | 081660 | Misto Holdings Corp. | 2,071.05B | 35,550.0 | -1.11% | 4,268.74B |
| 127 | 066970 | L&F Co., Ltd. | 2,067.21B | 61,600.0 | -1.28% | 1,907.48B |
| 128 | 111770 | Youngone Corporation | 1,979.33B | 46,050.0 | -0.54% | 3,517.84B |
| 129 | 020560 | Asiana Airlines, Inc. | 1,967.21B | 9,530.00 | -0.21% | 8,318.57B |
| 130 | 008930 | Hanmi Science Co., Ltd. | 1,892.60B | 27,950.0 | 0.18% | 1,283.43B |
| 131 | 192820 | Cosmax, Inc. | 1,879.98B | 169,800 | 2.47% | 2,166.09B |
| 132 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,874.72B | 2,455.00 | -1.60% | 21.78T |
| 133 | 282330 | BGF retail CO., LTD. | 1,806.97B | 105,800 | 1.15% | 8,698.76B |
| 134 | 030000 | Cheil Worldwide Inc. | 1,801.75B | 17,750.0 | -0.22% | 4,344.26B |
| 135 | 002380 | KCC Corporation | 1,787.06B | 241,000 | -0.82% | 6,658.76B |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 1,783.88B | 62,400.0 | -1.11% | 13.99T |
| 137 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,775.25B | 39,950.0 | 1.27% | 1,557.09B |
| 138 | 028670 | Pan Ocean Co., Ltd. | 1,774.77B | 3,325.00 | 0.15% | 5,161.22B |
| 139 | 204320 | HL Mando Corporation | 1,760.89B | 36,250.0 | -3.33% | 8,848.18B |
| 140 | 012510 | Douzone Bizon Co., Ltd. | 1,734.97B | 62,200.0 | 0.48% | 402.33B |
| 141 | 000990 | DB HiTek CO., LTD. | 1,713.13B | 41,000.0 | -1.91% | 1,131.17B |
| 142 | 161890 | Kolmar Korea Co., Ltd. | 1,709.01B | 73,400.0 | 1.38% | 2,452.06B |
| 143 | 002790 | AMOREPACIFIC Group | 1,688.97B | 21,100.0 | 2.43% | 4,259.89B |
| 144 | 000120 | CJ Logistics Corporation | 1,647.47B | 82,300.0 | -0.36% | 12.12T |
| 145 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,634.94B | 20,500.0 | -1.68% | 14.82T |
| 146 | 375500 | DL E&C Co.,Ltd. | 1,606.76B | 40,600.0 | 1.25% | 8,318.44B |
| 147 | 361610 | SK IE Technology Co., Ltd. | 1,582.81B | 21,800.0 | -1.80% | 217.86B |
| 148 | 006040 | Dongwon Industries Co., Ltd. | 1,581.00B | 41,700.0 | 4.51% | 8,944.23B |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,544.58B | 7,940.00 | -1.00% | 4,114.19B |
| 150 | 139130 | DGB Financial Group Co., Ltd. | 1,527.49B | 9,220.00 | 0.44% | 2,548.82B |
| 151 | 103140 | Poongsan Corporation | 1,513.21B | 55,400.0 | -0.18% | 4,554.41B |
| 152 | 008770 | Hotel Shilla Co.,Ltd | 1,501.54B | 38,850.0 | -2.51% | 3,947.55B |
| 153 | 004990 | LOTTE Corporation | 1,498.50B | 21,050.0 | 0.72% | 15.76T |
| 154 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,495.82B | 131,800 | 1.38% | 1,422.68B |
| 155 | 005850 | SL Corporation | 1,478.38B | 30,850.0 | -3.89% | 4,973.27B |
| 156 | 112610 | CS Wind Corporation | 1,464.86B | 34,700.0 | -1.84% | 3,072.53B |
| 157 | 294870 | HDC Hyundai Development Company | 1,434.18B | 22,400.0 | 0.22% | 4,256.23B |
| 158 | 009420 | Hanall Biopharma Co., Ltd. | 1,421.44B | 27,650.0 | -1.25% | 138.94B |
| 159 | 006360 | GS Engineering & Construction Corporation | 1,399.82B | 16,610.0 | 0.73% | 12.86T |
| 160 | 003690 | Korean Reinsurance Company | 1,385.49B | 7,830.00 | -0.13% | 4,392.62B |
| 161 | 007310 | Otoki Corporation | 1,361.87B | 406,000 | 1.50% | 3,539.12B |
| 162 | 000080 | HITEJINRO Co., Ltd. | 1,357.20B | 19,430.0 | -0.46% | 2,599.18B |
| 163 | 000087 | HITEJINRO Co., Ltd. | 1,357.20B | 15,210.0 | 0.40% | 2,599.18B |
| 164 | 006280 | GC Biopharma Corp. | 1,344.47B | 118,000 | 0.17% | 1,679.89B |
| 165 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,341.54B | 3,260.00 | -0.15% | 10.50T |
| 166 | 395400 | SK Reits Co., Ltd. | 1,339.52B | 4,855.00 | 0.10% | 209.64B |
| 167 | 004170 | SHINSEGAE Inc. | 1,323.99B | 145,200 | 1.18% | 6,570.41B |
| 168 | 000240 | Hankook & Company Co., Ltd. | 1,321.32B | 14,190.0 | -0.21% | 1,391.00B |
| 169 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,287.43B | 39,700.0 | 0.25% | 121.13B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1,274.00B | 4,425.00 | -0.23% | 4,532.18B |
| 171 | 014680 | Hansol Chemical Co., Ltd. | 1,273.60B | 112,900 | -1.91% | 776.36B |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,256.66B | 41,100.0 | -1.20% | - |
| 173 | 069960 | Hyundai Department Store Co. Ltd. | 1,226.08B | 55,800.0 | -0.53% | 4,187.61B |
| 174 | 007070 | GS Retail Co., Ltd. | 1,190.81B | 14,070.0 | -1.26% | 11.63T |
| 175 | 020150 | Lotte Energy Materials Corporation | 1,180.84B | 22,150.0 | -1.77% | 902.25B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,149.94B | 34,200.0 | 0.88% | 315.79B |
| 177 | 103590 | Iljin Electric Co.,Ltd | 1,149.02B | 24,300.0 | 0.83% | 1,577.25B |
| 178 | 010060 | OCI Holdings Company Ltd. | 1,140.83B | 60,000.0 | -1.48% | 3,577.38B |
| 179 | 007340 | DN Automotive Corporation | 1,136.99B | 23,950.0 | 11.92% | 3,434.54B |
| 180 | 011210 | Hyundai Wia Corporation | 1,128.45B | 41,950.0 | -0.94% | 8,180.89B |
| 181 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,109.16B | 62,300.0 | -0.80% | 3,438.06B |
| 182 | 300720 | Hanil Cement Co., Ltd. | 1,103.34B | 16,000.0 | 0.44% | 1,741.67B |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1,100.47B | 16,790.0 | 1.02% | 2,939.34B |
| 184 | 137310 | SD Biosensor, Inc | 1,070.72B | 9,030.00 | -1.42% | 694.57B |
| 185 | 192080 | DoubleUGames Co., Ltd. | 1,048.77B | 53,200.0 | 0.57% | 633.47B |
| 186 | 009970 | Youngone Holdings Co., Ltd. | 1,045.60B | 91,100.0 | 1.11% | 4,306.04B |
| 187 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,034.57B | 106,800 | 0.47% | 4,024.50B |
| 188 | 280360 | Lotte Wellfood Co.,Ltd | 1,034.43B | 120,500 | 2.99% | 4,044.25B |
| 189 | 229640 | LS Eco Energy Ltd. | 1,019.01B | 31,900.0 | -5.06% | 868.97B |
| 190 | 330590 | LOTTE REIT Co., Ltd. | 1,018.62B | 3,540.00 | 0.43% | - |
| 191 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,018.51B | 78,600.0 | 1.68% | 1,586.43B |
| 192 | 009450 | Kyung Dong Navien Co., Ltd. | 1,003.03B | 68,500.0 | -1.30% | 1,353.88B |
| 193 | 089860 | LOTTE rental co.,ltd. | 1,000.32B | 27,750.0 | 0.73% | 2,792.40B |
| 194 | 365550 | ESR Kendall Square REIT Co., Ltd. | 999.39B | 4,670.00 | -0.43% | 113.75B |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 990.60B | 76,100.0 | 0.26% | 2,179.69B |
| 196 | 001800 | ORION Holdings Corp. | 979.95B | 16,590.0 | 1.84% | 3,195.25B |
| 197 | 014820 | Dongwon Systems Corporation | 964.39B | 33,000.0 | -0.30% | 1,334.26B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 960.73B | 18,880.0 | -3.28% | 741.74B |
| 199 | 003030 | SeAH Steel Holdings Corporation | 931.33B | 226,000 | -1.95% | 3,675.09B |
| 200 | 001120 | LX International Corp. | 922.58B | 25,600.0 | -0.19% | 16.64T |
| 201 | 336260 | Doosan Fuel Cell Co., Ltd. | 916.76B | 14,180.0 | 1.29% | 260.89B |
| 202 | 298020 | Hyosung TNC Corporation | 912.77B | 211,500 | -0.47% | 7,776.07B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 874.85B | 5,600.00 | -0.18% | 2,780.44B |
| 204 | 004490 | Sebang Global Battery Co., Ltd. | 874.77B | 66,300.0 | -0.30% | 2,059.54B |
| 205 | 002840 | Miwon Commercial Co., Ltd. | 873.17B | 184,100 | -1.87% | 435.80B |
| 206 | 023590 | Daou Technology Inc. | 854.82B | 20,300.0 | -0.49% | 11.63T |
| 207 | 100090 | SK oceanplant Co.,Ltd | 843.54B | 14,100.0 | -1.05% | 662.62B |
| 208 | 120110 | Kolon Industries, Inc. | 841.19B | 29,100.0 | 1.39% | 4,843.00B |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 840.52B | 17,740.0 | 4.66% | 6,200.26B |
| 210 | 004800 | Hyosung Corporation | 834.21B | 49,800.0 | -0.20% | 2,272.76B |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 831.60B | 32,700.0 | 0.15% | 1,670.55B |
| 212 | 108320 | LX Semicon Co., Ltd. | 822.97B | 49,800.0 | 0.81% | 1,865.62B |
| 213 | 001680 | Daesang Corporation | 816.43B | 23,800.0 | 3.93% | 4,255.13B |
| 214 | 005180 | Binggrae Co., Ltd. | 809.91B | 95,700.0 | 4.48% | 1,463.04B |
| 215 | 003090 | Daewoong Co., Ltd. | 803.91B | 20,050.0 | 1.98% | 1,936.92B |
| 216 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 802.91B | 5,190.00 | 0.39% | 7,409.28B |
| 217 | 001530 | Di Dong Il Corporation | 798.85B | 41,800.0 | -1.88% | 651.73B |
| 218 | 001740 | SK Networks Company Limited | 793.52B | 4,080.00 | -0.24% | 7,657.28B |
| 219 | 298050 | Hs Hyosung Advanced Materials | 780.56B | 173,300 | -0.80% | 3,311.23B |
| 220 | 039130 | Hanatour Service Inc. | 770.62B | 49,650.0 | -0.20% | 616.61B |
| 221 | 248070 | Solum Co., Ltd. | 755.97B | 15,790.0 | -0.13% | 1,594.44B |
| 222 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 750.26B | 14,520.0 | -2.29% | 892.14B |
| 223 | 000500 | GAON CABLE Co., Ltd. | 748.58B | 45,650.0 | 0.88% | 1,727.10B |
| 224 | 006120 | SK Discovery Co., Ltd. | 744.37B | 39,650.0 | 0.13% | 9,039.60B |
| 225 | 079160 | CJ CGV Co., Ltd. | 737.66B | 4,470.00 | 0.34% | 1,957.88B |
| 226 | 192400 | Cuckoo Holdings Co., Ltd. | 733.45B | 23,650.0 | 0.21% | 833.80B |
| 227 | 003570 | Snt Dynamics Co.,Ltd. | 733.40B | 33,700.0 | 2.90% | 614.45B |
| 228 | 268280 | Miwon Specialty Chemical Co., Ltd. | 728.01B | 149,000 | -0.47% | 509.27B |
| 229 | 114090 | Grand Korea Leisure Co., Ltd. | 724.95B | 12,010.0 | 2.47% | 396.39B |
| 230 | 100840 | SNT Energy Co., Ltd. | 714.36B | 35,250.0 | -2.49% | 294.26B |
| 231 | 003850 | Boryung Corporation | 709.49B | 8,470.00 | 0.24% | 1,017.11B |
| 232 | 003530 | Hanwha Investment & Securities Co., Ltd. | 707.91B | 3,195.00 | -0.16% | 1,994.90B |
| 233 | 030190 | NICE Information Service Co., Ltd. | 700.75B | 11,940.0 | 0.51% | 535.03B |
| 234 | 032350 | Lotte Tour Development Co., Ltd. | 700.24B | 9,260.00 | 0.76% | 471.47B |
| 235 | 181710 | NHN Corporation | 692.78B | 21,800.0 | 0.23% | 2,456.11B |
| 236 | 008730 | Youlchon Chemical Co.,Ltd. | 691.92B | 27,100.0 | -2.87% | 457.08B |
| 237 | 451800 | Hanwha REIT Co., Ltd. | 688.77B | 3,805.00 | 0.26% | - |
| 238 | 214320 | Innocean Worldwide Inc. | 688.00B | 17,260.0 | -0.17% | 2,120.58B |
| 239 | 285130 | SK Chemicals Co.,Ltd | 678.50B | 36,850.0 | -1.07% | 1,736.78B |
| 240 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,710.00 | 0.88% | 116.61B |
| 241 | 064960 | SNT Motiv Co., Ltd. | 669.74B | 28,000.0 | -0.36% | 968.90B |
| 242 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 668.64B | 7,690.00 | -4.23% | 1,885.96B |
| 243 | 000210 | DL Holdings CO., LTD. | 667.48B | 30,450.0 | 0.33% | 5,615.37B |
| 244 | 049770 | Dongwon F&B Co., Ltd. | 665.70B | 36,400.0 | 5.51% | 4,483.61B |
| 245 | 030610 | Kyobo Securities Co.,Ltd. | 662.54B | 5,880.00 | 0.17% | 2,606.91B |
| 246 | 381970 | K Car Co., Ltd. | 657.69B | 13,600.0 | -0.37% | 2,301.53B |
| 247 | 000670 | Young Poong Corporation | 657.44B | 36,750.0 | 2.08% | 2,787.41B |
| 248 | 025540 | Korea Electric Terminal Co., Ltd. | 651.91B | 61,500.0 | -2.69% | 1,509.79B |
| 249 | 009240 | Hanssem Co., Ltd. | 643.51B | 39,000.0 | -0.13% | 1,908.39B |
| 250 | 003620 | KG Mobility Corp. | 640.28B | 3,260.00 | -3.83% | 3,905.07B |
| 251 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.52B | 97,600.0 | -0.81% | 1,333.23B |
| 252 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 633.48B | 4,915.00 | 1.24% | 4,304.48B |
| 253 | 145720 | Dentium CO., LTD | 632.13B | 74,200.0 | 1.23% | 407.81B |
| 254 | 077970 | STX Engine Co.,Ltd. | 617.91B | 22,450.0 | 0.45% | 724.61B |
| 255 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 153.73B |
| 256 | 001630 | Chong Kun Dang Holdings Corp. | 604.49B | 44,450.0 | -0.34% | 957.75B |
| 257 | 069260 | TKG Huchems Co., Ltd. | 593.98B | 15,480.0 | -0.06% | 1,188.24B |
| 258 | 336370 | Solus Advanced Materials Co., Ltd. | 581.73B | 7,690.00 | -0.77% | 570.95B |
| 259 | 005250 | Green Cross Holdings Corporation | 577.51B | 12,920.0 | 1.57% | 2,204.86B |
| 260 | 001430 | SeAH Besteel Holdings Corporation | 576.66B | 15,920.0 | -1.00% | 3,636.06B |
| 261 | 003240 | Taekwang Industrial Co., Ltd. | 574.83B | 675,000 | -1.17% | 2,121.86B |
| 262 | 005420 | Cosmo Chemical Co., Ltd. | 574.31B | 14,780.0 | -1.27% | 749.28B |
| 263 | 017810 | Pulmuone Corporate | 573.23B | 16,150.0 | 3.86% | 3,213.70B |
| 264 | 071320 | Korea District Heating Corp. | 569.10B | 49,950.0 | 1.63% | 3,570.31B |
| 265 | 306200 | SeAH Steel Corporation | 552.79B | 187,800 | -3.64% | 1,700.32B |
| 266 | 057050 | Hyundai Home Shopping Network Corporation | 551.21B | 48,100.0 | -0.10% | 3,853.46B |
| 267 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.99B | 5,570.00 | -2.11% | 3,300.98B |
| 268 | 005690 | Pharmicell Co., Ltd. | 550.84B | 9,170.00 | -0.11% | 23.94B |
| 269 | 003470 | Yuanta Securities Korea Co., Ltd. | 545.90B | 2,640.00 | -0.19% | 2,185.03B |
| 270 | 002710 | TCC Steel Corp. | 545.24B | 20,350.0 | -2.16% | 582.07B |
| 271 | 014830 | UNID Company Ltd. | 530.45B | 79,400.0 | -0.63% | 1,111.63B |
| 272 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 528.06B | 87,400.0 | 0.23% | 2,800.10B |
| 273 | 089590 | Jeju Air Co., Ltd. | 519.68B | 6,450.00 | -0.16% | 1,935.79B |
| 274 | 010780 | IS DongSeo Co., Ltd. | 518.70B | 17,300.0 | -0.86% | 1,514.57B |
| 275 | 348950 | JR Global REIT | 517.13B | 2,635.00 | 0.57% | 125.14B |
| 276 | 005610 | SPC Samlip Co., Ltd. | 515.49B | 64,300.0 | 1.10% | 3,427.92B |
| 277 | 002350 | Nexen Tire Corporation | 514.23B | 5,130.00 | -0.77% | 2,847.93B |
| 278 | 084690 | Daesang Holdings Co., Ltd. | 513.99B | 13,700.0 | 0.51% | 5,357.89B |
| 279 | 453340 | Hyundai Green Food Co., Ltd | 509.45B | 15,310.0 | 1.73% | 2,270.42B |
| 280 | 281820 | KCTech Co., Ltd. | 508.98B | 23,150.0 | -5.89% | 385.43B |
| 281 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 508.18B | 1,659.00 | 0.91% | 2,600.29B |
| 282 | 005880 | Korea Line Corporation | 507.51B | 1,562.00 | -1.14% | 1,747.19B |
| 283 | 001060 | JW Pharmaceutical Corporation | 503.06B | 21,500.0 | -0.46% | 719.38B |
| 284 | 003920 | Namyang Dairy Products Co., Ltd | 498.96B | 71,600.0 | 2.73% | 952.79B |
| 285 | 383800 | LX Holdings Corp. | 490.36B | 6,290.00 | 0.16% | 194.51B |
| 286 | 075580 | Sejin Heavy Industries Co., Ltd. | 488.91B | 8,460.00 | -1.63% | 352.38B |
| 287 | 456040 | OCI Company Ltd. | 487.91B | 53,700.0 | -1.47% | 2,215.29B |
| 288 | 344820 | KCC GLASS Corporation | 486.27B | 30,300.0 | -0.66% | 1,903.32B |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 484.84B | 16,010.0 | -3.03% | 251.30B |
| 290 | 475150 | SK eternix Co., Ltd. | 480.46B | 14,220.0 | -0.35% | 398.58B |
| 291 | 093370 | Foosung Co., Ltd. | 474.60B | 4,370.00 | -1.24% | 437.80B |
| 292 | 284740 | CUCKOO Homesys Co., Ltd | 474.23B | 21,100.0 | -0.24% | 1,057.21B |
| 293 | 403550 | SOCAR Inc. | 473.58B | 14,390.0 | -0.21% | 431.76B |
| 294 | 241590 | Hwaseung Enterprise Co., Ltd. | 471.99B | 7,750.00 | -1.65% | 1,609.62B |
| 295 | 271940 | Iljin Hysolus Co., Ltd. | 470.26B | 13,080.0 | 1.00% | 79.30B |
| 296 | 002240 | Kiswire Ltd. | 467.95B | 17,150.0 | -1.10% | 1,739.61B |
| 297 | 007700 | F&F Holdings Co., Ltd. | 462.98B | 11,730.0 | -1.01% | 1,898.30B |
| 298 | 036530 | SNT Holdings Co., Ltd. | 462.71B | 31,750.0 | -0.78% | 1,820.51B |
| 299 | 377740 | BioNote, Inc. | 458.66B | 4,525.00 | - | 102.78B |
| 300 | 145990 | Samyang Corporation | 447.48B | 45,750.0 | 1.33% | 2,671.82B |
| 301 | 091810 | T'Way Air Co., Ltd. | 446.49B | 2,060.00 | -0.72% | 1,536.78B |
| 302 | 000070 | Samyang Holdings Corporation | 444.78B | 58,100.0 | 1.04% | 3,553.26B |
| 303 | 272450 | Jin Air Co., Ltd. | 444.22B | 8,510.00 | 0.12% | 1,010.68B |
| 304 | 000370 | Hanwha General Insurance Co., Ltd. | 442.83B | 3,815.00 | -0.39% | 5,668.34B |
| 305 | 002030 | ASIA Holdings CO., Ltd. | 442.51B | 262,000 | -1.13% | 2,007.42B |
| 306 | 460860 | Dongkuk Steel Mill Company Limited | 437.54B | 8,950.00 | 1.47% | - |
| 307 | 192650 | DREAMTECH Co., Ltd. | 433.97B | 6,380.00 | -0.93% | 1,172.68B |
| 308 | 002960 | Hankook Shell Oil Co.,Ltd. | 433.55B | 334,500 | 0.30% | 327.17B |
| 309 | 092790 | NEXTEEL Co., Ltd. | 432.41B | 14,540.0 | -3.71% | 552.37B |
| 310 | 003300 | Hanil Holdings Co., Ltd. | 426.09B | 13,860.0 | 0.43% | 2,248.74B |
| 311 | 357120 | Koramco Life Infra Reit Co.,Ltd | 421.46B | 4,310.00 | -1.26% | - |
| 312 | 105630 | Hansae Co., Ltd. | 419.82B | 10,620.0 | -1.94% | 1,797.80B |
| 313 | 170900 | Dong-A ST Co., Ltd. | 410.97B | 45,000.0 | 0.33% | 697.87B |
| 314 | 195870 | HAESUNG DS Co., Ltd. | 409.70B | 23,400.0 | -2.90% | 602.99B |
| 315 | 009900 | Myoung Shin Industrial Co.,Ltd | 404.02B | 7,720.00 | 0.26% | 1,573.82B |
| 316 | 448730 | Samsung FN REIT Co., Ltd. | 402.44B | 4,380.00 | -0.45% | - |
| 317 | 097520 | MCNEX Co., Ltd | 400.61B | 23,800.0 | 0.21% | 1,057.06B |
| 318 | 013890 | Zinus, Inc | 397.08B | 17,780.0 | 1.02% | 920.40B |
| 319 | 090460 | BH Co., Ltd. | 395.05B | 12,820.0 | 2.97% | 1,754.44B |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 392.29B | 7,880.00 | 5.07% | 221.09B |
| 321 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 392.23B | 4,210.00 | -0.36% | - |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 390.67B | 1,566.00 | 2.55% | 188.00B |
| 323 | 093050 | LF Corp. | 389.24B | 14,100.0 | -0.98% | 1,956.27B |
| 324 | 432320 | KB STAR REIT Co., Ltd. | 384.87B | 3,785.00 | -0.26% | 59.56B |
| 325 | 005810 | Poongsan Holdings Corporation | 384.40B | 27,350.0 | -0.36% | 449.39B |
| 326 | 016800 | Fursys Inc. | 383.46B | 42,700.0 | -0.35% | 385.71B |
| 327 | 034310 | NICE Holdings Co., Ltd. | 380.01B | 10,880.0 | 0.18% | 3,038.33B |
| 328 | 183190 | Asia Cement Co.,Ltd. | 377.78B | 10,220.0 | -0.29% | 1,110.34B |
| 329 | 026890 | STIC Investments, Inc. | 369.06B | 10,300.0 | -2.28% | 79.22B |
| 330 | 058650 | SeAH Holdings Corporation | 364.30B | 94,000.0 | 0.53% | 6,016.83B |
| 331 | 003160 | D.I Corporation | 364.23B | 13,290.0 | -4.18% | 213.96B |
| 332 | 003520 | Yungjin Pharm. Co., Ltd. | 361.58B | 2,000.00 | 1.16% | 158.79B |
| 333 | 006110 | Sam-A Aluminium Company, Limited | 350.14B | 23,750.0 | -0.63% | 251.73B |
| 334 | 018250 | Aekyung Industrial Co., Ltd. | 343.88B | 13,530.0 | -0.88% | 679.08B |
| 335 | 001500 | Hyundai Motor Securities Co.,Ltd. | 343.79B | 5,530.00 | -0.54% | 1,463.28B |
| 336 | 017940 | E1 Corporation | 342.86B | 59,500.0 | 0.34% | 11.19T |
| 337 | 034120 | Seoul Broadcasting System | 339.44B | 18,360.0 | 0.33% | 1,046.65B |
| 338 | 029530 | sindoh Co.,Ltd. | 334.99B | 39,000.0 | 0.39% | 340.99B |
| 339 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 330.24B | 10,410.0 | -0.86% | 367.53B |
| 340 | 060980 | HL Holdings Corporation | 329.14B | 35,500.0 | 0.42% | 1,371.09B |
| 341 | 024720 | Kolmar Holdings Co.,Ltd. | 327.87B | 9,590.00 | 0.31% | 676.66B |
| 342 | 031430 | Shinsegae International Co., Ltd. | 326.90B | 9,270.00 | -1.80% | 1,308.63B |
| 343 | 027410 | BGF Co., Ltd. | 325.89B | 3,435.00 | -0.15% | 434.09B |
| 344 | 037270 | YG Plus, Inc. | 324.12B | 5,080.00 | -0.59% | 184.90B |
| 345 | 161000 | Aekyungchemical Co., Ltd. | 321.04B | 6,720.00 | -1.90% | 1,642.24B |
| 346 | 005090 | SGC Energy Co.,Ltd. | 319.12B | 22,150.0 | -0.23% | 2,354.99B |
| 347 | 002020 | Kolon Corporation | 315.79B | 23,950.0 | 0.63% | 6,028.36B |
| 348 | 020000 | HANDSOME Corporation | 315.07B | 14,400.0 | -1.84% | 1,485.26B |
| 349 | 249420 | Ildong Pharmaceutical Co., Ltd. | 314.80B | 11,230.0 | -0.35% | 614.94B |
| 350 | 005010 | Husteel Co., Ltd. | 312.97B | 5,340.00 | -4.13% | 723.07B |
| 351 | 003960 | Sajodaerim Corporation | 310.56B | 38,400.0 | 2.54% | 2,642.96B |
| 352 | 200880 | Seoyon E-Hwa Co., Ltd. | 309.68B | 11,260.0 | -1.75% | 4,041.53B |
| 353 | 025860 | Namhae Chemical Corporation | 307.35B | 6,470.00 | 0.94% | 1,519.11B |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 305.68B | 2,710.00 | -2.34% | 215.82B |
| 355 | 005390 | Shinsung Tongsang Co., Ltd. | 305.38B | 2,100.00 | -1.18% | 1,507.72B |
| 356 | 072710 | Nongshim Holdings Co.,Ltd. | 301.46B | 65,100.0 | 0.15% | 798.27B |
| 357 | 035150 | BAIKSAN Co,. Ltd | 301.33B | 13,930.0 | -1.76% | 496.96B |
| 358 | 339770 | Kyochon Food&Beverage Co., Ltd. | 300.79B | 5,590.00 | -7.14% | 480.81B |
| 359 | 004690 | Samchully Co.,Ltd | 298.23B | 88,500.0 | 0.57% | 5,120.53B |
| 360 | 900140 | LVMC Holdings | 298.04B | 1,721.00 | -1.09% | 251.13B |
| 361 | 104700 | KISCO Corp. | 296.70B | 8,090.00 | -0.61% | 600.00B |
| 362 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 294.56B | 25,600.0 | -2.66% | 422.37B |
| 363 | 033270 | Korea United Pharm Inc. | 292.02B | 19,830.0 | -0.15% | 161.44B |
| 364 | 003220 | Daewon Pharmaceutical Co., Ltd. | 286.57B | 13,390.0 | 0.53% | 598.16B |
| 365 | 006390 | Hanil Hyundai Cement Co., Ltd | 283.92B | 14,850.0 | 1.09% | 325.73B |
| 366 | 088260 | E Kocref Cr-Reit | 279.34B | 4,425.00 | 0.34% | 45.51B |
| 367 | 108670 | LX Hausys, Ltd. | 277.65B | 28,550.0 | -1.38% | 3,572.04B |
| 368 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.51B | 6,870.00 | -0.87% | 891.07B |
| 369 | 001790 | TS Corporation | 273.02B | 3,390.00 | 13.38% | 1,373.83B |
| 370 | 004430 | Songwon Industrial Co., Ltd. | 272.88B | 11,380.0 | 0.09% | 1,070.20B |
| 371 | 000680 | LS Networks Corporation Limited | 271.92B | 3,355.00 | -2.75% | 1,933.81B |
| 372 | 010690 | HWASHIN CO.,Ltd | 271.39B | 7,700.00 | -1.41% | 1,712.32B |
| 373 | 002320 | Hanjin Transportation Co., Ltd. | 269.56B | 18,580.0 | -0.27% | 3,015.48B |
| 374 | 011930 | Shinsung E&G Co.,Ltd. | 269.52B | 1,292.00 | -2.42% | 582.30B |
| 375 | 377190 | D&D platform REIT Co., Ltd. | 268.74B | 3,030.00 | 0.33% | 40.42B |
| 376 | 126720 | Soosan Industries Co., Ltd. | 267.41B | 18,970.0 | -0.16% | 316.79B |
| 377 | 084010 | Daehan Steel Co., Ltd. | 265.88B | 15,650.0 | -1.88% | 1,224.53B |
| 378 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 263.89B | 3,875.00 | 0.52% | 160.09B |
| 379 | 286940 | LOTTE INNOVATE Co.,Ltd | 263.53B | 17,450.0 | -1.52% | 1,180.37B |
| 380 | 007810 | Korea Circuit Co., Ltd. | 263.15B | 9,990.00 | -2.44% | 1,406.96B |
| 381 | 008060 | Daeduck Co.,Ltd. | 262.46B | 7,635.00 | -1.74% | 1,267.19B |
| 382 | 001390 | KG Chemical Corporation | 262.24B | 3,790.00 | -1.04% | 8,863.14B |
| 383 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 261.47B | 1,770.00 | 6.31% | 250.30B |
| 384 | 123890 | Korea Asset In Trust Co., Ltd | 261.25B | 2,130.00 | -0.23% | 193.23B |
| 385 | 001340 | Paik Kwang Industrial Co., Ltd. | 260.04B | 5,820.00 | -1.19% | 245.23B |
| 386 | 011760 | Hyundai Corporation | 258.24B | 21,050.0 | -2.09% | 6,995.66B |
| 387 | 007690 | Kukdo Chemical Co., Ltd. | 253.69B | 29,550.0 | -0.17% | 1,305.78B |
| 388 | 001940 | KISCO Holdings Corp. | 247.79B | 19,680.0 | 0.05% | 1,013.18B |
| 389 | 001820 | SAMWHA CAPACITOR Co.,LTD | 245.75B | 24,850.0 | 3.76% | 295.41B |
| 390 | 122900 | iMarketKorea Inc. | 243.22B | 7,730.00 | 0.13% | 3,318.34B |
| 391 | 006220 | Jeju Bank | 243.21B | 7,760.00 | 2.51% | 146.23B |
| 392 | 000430 | Daewon Kang Up Co., Ltd. | 241.80B | 3,870.00 | -0.77% | 1,367.59B |
| 393 | 000520 | Samil Pharmaceutical Co.,Ltd | 240.74B | 11,370.0 | 0.26% | 219.70B |
| 394 | 000490 | Daedong Corporation | 240.74B | 10,140.0 | -1.36% | 1,415.58B |
| 395 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.73B | 4,710.00 | 1.07% | 20.82B |
| 396 | 033240 | Jahwa Electronics. Co., Ltd | 239.35B | 11,290.0 | -2.42% | 681.14B |
| 397 | 012030 | DB Inc. | 238.60B | 1,240.00 | -0.72% | 587.44B |
| 398 | 005720 | Nexen Corporation | 236.15B | 4,500.00 | -0.99% | 3,214.30B |
| 399 | 006060 | HWASEUNG Industries Co.,Ltd. | 235.85B | 4,750.00 | -0.63% | 1,867.73B |
| 400 | 002810 | Samyung Trading Co., Ltd. | 234.98B | 13,300.0 | -0.23% | 480.19B |
| 401 | 016590 | Shindaeyang Paper Co., Ltd. | 230.99B | 7,410.00 | -4.88% | 658.50B |
| 402 | 452260 | Hanwha Galleria Corporation | 230.95B | 1,148.00 | 1.50% | 538.31B |
| 403 | 011500 | Hannong Chemicals Inc. | 230.79B | 14,940.0 | -1.97% | 247.47B |
| 404 | 016610 | DB Financial Investment Co., Ltd. | 229.94B | 5,760.00 | 0.52% | 960.85B |
| 405 | 003060 | Aprogen Biologics Inc. | 229.20B | 736.00 | -0.14% | 67.38B |
| 406 | 058430 | POSCO STEELEON Co., Ltd. | 228.24B | 37,100.0 | -2.62% | 1,209.86B |
| 407 | 298690 | Air Busan Co., Ltd. | 228.08B | 1,953.00 | -0.15% | 128.73B |
| 408 | 002630 | ORIENT BIO Inc. | 227.89B | 1,801.00 | -6.30% | 59.09B |
| 409 | 007460 | Aprogen Medicines Inc. | 222.08B | 783.00 | 2.62% | 150.11B |
| 410 | 004360 | Sebang Co., Ltd | 221.76B | 11,160.0 | -0.09% | 1,373.39B |
| 411 | 092230 | KPX Holdings Co., Ltd. | 221.33B | 56,500.0 | 0.36% | 1,223.94B |
| 412 | 001200 | Eugene Investment & Securities Co.,Ltd. | 220.87B | 2,385.00 | -0.83% | 1,415.37B |
| 413 | 138490 | Kolon ENP | 218.50B | 5,720.00 | -0.52% | 486.21B |
| 414 | 006340 | Daewon Cable. Co., Ltd. | 218.13B | 2,730.00 | -1.80% | 552.78B |
| 415 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 217.46B | 3,290.00 | -2.81% | 3,050.03B |
| 416 | 002150 | Dohwa Engineering Co., Ltd. | 217.42B | 6,475.00 | -0.84% | 582.79B |
| 417 | 214420 | Tonymoly Co., Ltd | 216.56B | 8,990.00 | -0.77% | 177.00B |
| 418 | 001250 | GS Global Corp. | 216.55B | 2,610.00 | -0.57% | 4,066.49B |
| 419 | 034830 | KOREIT | 214.37B | 1,002.00 | 0.10% | 163.85B |
| 420 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 214.14B | 17,440.0 | -0.17% | 274.03B |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 214.05B | 27,050.0 | 0.56% | 183.58B |
| 422 | 001270 | BOOKOOK Securities Co., Ltd. | 213.84B | 24,900.0 | -0.80% | 636.66B |
| 423 | 001130 | Daehan Flour Mills Co.,Ltd | 213.59B | 128,000 | -0.54% | 1,374.74B |
| 424 | 004380 | Samick THK Co., Ltd. | 212.18B | 10,030.0 | -2.15% | 304.43B |
| 425 | 001230 | Dongkuk Holdings Co.,Ltd. | 212.11B | 6,770.00 | -0.73% | 1,999.43B |
| 426 | 096760 | JW Holdings Corporation | 210.98B | 2,985.00 | 0.17% | 887.71B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 209.76B | 5,370.00 | 0.56% | 1,640.72B |
| 428 | 226320 | It'S Hanbul Co., Ltd. | 209.46B | 11,850.0 | -0.25% | 142.43B |
| 429 | 117580 | Daesung Energy Co., Ltd. | 209.13B | 7,630.00 | -0.78% | 995.13B |
| 430 | 009160 | SIMPAC Inc. | 208.12B | 3,880.00 | 1.17% | 785.06B |
| 431 | 013360 | Ilsung Construction Co., Ltd. | 208.00B | 3,710.00 | -7.48% | 500.38B |
| 432 | 194370 | JS Corporation | 206.85B | 7,590.00 | -0.65% | 1,117.50B |
| 433 | 053210 | KT Skylife Co., Ltd. | 206.45B | 4,390.00 | 0.11% | 1,022.93B |
| 434 | 025000 | KPX Chemical Co.,Ltd. | 206.38B | 43,350.0 | -0.12% | 913.37B |
| 435 | 000480 | CR Holdings Co., LTD. | 205.66B | 5,030.00 | 0.60% | 810.83B |
| 436 | 004980 | Sungshin Cement Co., Ltd | 205.13B | 7,880.00 | -1.38% | 1,162.63B |
| 437 | 044450 | KSS Line Ltd. | 204.78B | 9,030.00 | -0.44% | 517.93B |
| 438 | 001780 | Aluko Co., Ltd. | 204.31B | 2,120.00 | 0.47% | 622.94B |
| 439 | 015360 | INVENI Co., Ltd. | 202.92B | 47,850.0 | 0.95% | 1,160.35B |
| 440 | 070960 | Mona Yongpyong Co.,Ltd | 202.70B | 4,285.00 | -0.35% | 267.78B |
| 441 | 102460 | REYON Pharmaceutical Co., Ltd. | 201.93B | 11,010.0 | -0.36% | 148.30B |
| 442 | 009680 | Motonic Corporation | 200.92B | 9,280.00 | -0.22% | 290.60B |
| 443 | 293480 | Hana Pharm Co., Ltd. | 200.12B | 11,190.0 | -0.62% | 139.33B |
| 444 | 029460 | KC Co., Ltd. | 199.51B | 18,270.0 | -0.87% | 738.49B |
| 445 | 272550 | Samyang Packaging Corporation | 198.84B | 12,970.0 | -0.61% | 448.11B |
| 446 | 417310 | Koramco The One Reit | 197.76B | 4,820.00 | 0.42% | - |
| 447 | 005680 | Samyoung Electronics Co., Ltd | 196.23B | 10,340.0 | 1.27% | 162.98B |
| 448 | 213500 | Hansol Paper Co., Ltd. | 195.68B | 8,140.00 | -1.09% | 2,215.79B |
| 449 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 194.43B | 21,750.0 | -0.91% | 3,169.36B |
| 450 | 017390 | Seoul City Gas Co., Ltd. | 194.28B | 49,650.0 | 0.51% | 1,703.79B |
| 451 | 271980 | Jeil Pharmaceutical Co.,Ltd | 193.36B | 13,220.0 | -0.38% | 704.54B |
| 452 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 191.40B | 53,300.0 | 0.95% | 28.82B |
| 453 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.47B | 12,900.0 | 2.87% | 795.38B |
| 454 | 014790 | HL D&I Halla Corporation | 190.24B | 2,315.00 | 0.87% | 1,578.83B |
| 455 | 084680 | E-World Co.,Ltd. | 189.54B | 1,403.00 | 4.70% | 31.69B |
| 456 | 001460 | BYC Co., Ltd. | 189.11B | 26,350.0 | -0.19% | 165.21B |
| 457 | 001510 | SK Securities Co., Ltd. | 188.33B | 453.00 | -0.44% | 850.98B |
| 458 | 039570 | HDC I-Controls Co., Ltd. | 188.16B | 8,340.00 | 1.34% | 628.81B |
| 459 | 460850 | Dongkuk CM Co., Ltd. | 187.76B | 6,080.00 | 0.16% | - |
| 460 | 009470 | Samwha Electric Co.,Ltd. | 187.50B | 28,150.0 | -0.71% | 233.12B |
| 461 | 004700 | Chokwang Leather Co.,Ltd. | 186.59B | 51,000.0 | -1.35% | 174.29B |
| 462 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 186.08B | 10,310.0 | -0.10% | 268.86B |
| 463 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.97B | 3,750.00 | -0.27% | 1,066.32B |
| 464 | 009580 | Moorim P&P Co., Ltd. | 184.91B | 2,970.00 | -0.67% | 811.65B |
| 465 | 002900 | TYM Corporation | 184.87B | 4,435.00 | 0.11% | 788.79B |
| 466 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 184.47B | 14,230.0 | 1.07% | 393.49B |
| 467 | 030210 | Daol Investment & Securities Co., Ltd. | 184.24B | 3,515.00 | 2.93% | 1,027.92B |
| 468 | 000140 | Hitejinro Holdings Co., Ltd. | 183.19B | 8,330.00 | -0.24% | 2,585.07B |
| 469 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 182.71B | 6,770.00 | -1.74% | 629.20B |
| 470 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 182.42B | 3,175.00 | -1.24% | 36.11B |
| 471 | 018470 | Choil Aluminum Co., Ltd. | 182.35B | 1,450.00 | -1.09% | 498.37B |
| 472 | 033920 | Muhak Co., Ltd. | 182.23B | 6,980.00 | 1.45% | 152.06B |
| 473 | 092200 | DAE-IL Corporation | 181.52B | 4,735.00 | 0.11% | 719.13B |
| 474 | 083420 | Green Chemical Co., Ltd. | 181.48B | 7,600.00 | -4.88% | 330.34B |
| 475 | 008350 | Namsun Aluminum Co., Ltd. | 180.91B | 1,361.00 | -1.23% | 289.54B |
| 476 | 095720 | Woongjin Thinkbig Co., Ltd. | 177.25B | 1,562.00 | -0.70% | 867.18B |
| 477 | 010770 | Pyung Hwa Holdings Co., Ltd. | 176.98B | 11,420.0 | -4.11% | 835.19B |
| 478 | 037560 | LG HelloVision Corp. | 176.58B | 2,280.00 | 0.22% | 1,196.44B |
| 479 | 007110 | Ilshinstone.Co.,Ltd. | 176.54B | 2,305.00 | 1.10% | 38.14B |
| 480 | 010820 | FIRSTEC Co., Ltd | 174.21B | 3,595.00 | 0.28% | 136.41B |
| 481 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 174.13B | 1,750.00 | -4.27% | 280.84B |
| 482 | 003070 | Kolon Global Corporation | 173.47B | 8,540.00 | -1.04% | 2,911.96B |
| 483 | 950210 | Prestige BioPharma Limited | 172.84B | 14,720.0 | 2.36% | 5.87B |
| 484 | 016580 | Whan In Pharm Co.,Ltd. | 172.52B | 11,350.0 | 0.44% | 259.60B |
| 485 | 003200 | Ilshin Spinning Co., Ltd | 171.90B | 8,090.00 | -0.12% | 523.65B |
| 486 | 234080 | JW Lifescience Corporation | 171.57B | 11,160.0 | 0.72% | 222.48B |
| 487 | 078520 | Able C&C Co., Ltd. | 171.17B | 6,660.00 | 1.22% | 264.00B |
| 488 | 068290 | Samsung Publishing Co., Ltd | 170.50B | 16,890.0 | -0.94% | 184.83B |
| 489 | 095570 | AJ Networks Co.,Ltd. | 168.94B | 3,765.00 | -0.79% | 1,014.16B |
| 490 | 107590 | Miwon Holdings Co., Ltd. | 168.56B | 72,800.0 | -0.14% | 476.58B |
| 491 | 007160 | Sajo Industries Company Limited | 168.51B | 34,000.0 | 0.74% | 635.20B |
| 492 | 000020 | Dongwha Pharm.Co.,Ltd | 167.97B | 6,080.00 | 0.33% | 464.87B |
| 493 | 081000 | Iljin Diamond Co.,Ltd | 167.96B | 11,950.0 | 1.01% | 157.05B |
| 494 | 015860 | ILJIN Holdings Co.,Ltd. | 167.16B | 3,630.00 | -0.14% | 1,800.02B |
| 495 | 071840 | LOTTE Himart Co.,Ltd. | 165.25B | 7,010.00 | 0.14% | 3,519.06B |
| 496 | 000050 | Kyungbangco.Ltd | 164.19B | 6,440.00 | -1.98% | 397.28B |
| 497 | 011000 | GeneOne Life Science, Inc. | 163.25B | 2,040.00 | -0.24% | 35.72B |
| 498 | 100250 | Chinyang Holdings Corp. | 163.21B | 2,935.00 | -0.34% | 286.85B |
| 499 | 006490 | Inscobee., Inc. | 162.77B | 1,488.00 | 8.30% | 100.53B |
| 500 | 019680 | Daekyo Co., Ltd. | 162.41B | 2,170.00 | -0.46% | 663.50B |
| 501 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 161.66B | 7,770.00 | -0.38% | 793.85B |
| 502 | 003650 | Michang Oil Ind. Co., Ltd. | 161.13B | 102,100 | -2.48% | 416.25B |
| 503 | 035510 | SHINSEGAE Information & Communication Inc. | 160.12B | 12,050.0 | -1.07% | 625.72B |
| 504 | 002100 | Kyung Nong Corporation | 159.00B | 8,940.00 | 0.45% | 325.19B |
| 505 | 134380 | Miwon Chemicals Co., Ltd. | 158.31B | 79,300.0 | 1.02% | 256.11B |
| 506 | 007860 | Seoyon Co., Ltd. | 158.03B | 7,050.00 | -3.16% | 4,498.78B |
| 507 | 004100 | Taeyang Metal Industrial Co., Ltd. | 157.35B | 4,495.00 | 4.05% | 620.02B |
| 508 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 156.82B | 6,900.00 | -5.35% | 419.42B |
| 509 | 053690 | HanmiGlobal Co., Ltd. | 156.67B | 15,460.0 | 0.06% | 424.77B |
| 510 | 036420 | ContentreeJoongAng corp. | 156.47B | 8,140.00 | -0.61% | 879.46B |
| 511 | 210980 | SK D&D Co. Ltd. | 156.11B | 8,310.00 | -0.95% | 870.88B |
| 512 | 002390 | HANDOK Inc. | 155.12B | 11,310.0 | 0.35% | 507.36B |
| 513 | 139990 | AJUSTEEL Co.,Ltd | 154.25B | 3,860.00 | 0.26% | 999.67B |
| 514 | 000320 | NOROO Holdings Co., Ltd. | 154.18B | 14,230.0 | -0.70% | 1,247.88B |
| 515 | 400760 | NH All-One REIT Co., Ltd. | 154.06B | 3,520.00 | 0.72% | 38.61B |
| 516 | 462520 | Chosun Refractories Co.,Ltd. | 153.92B | 12,970.0 | -0.54% | 500.64B |
| 517 | 027970 | Hankuk Paper Mfg. Co., Ltd | 153.83B | 813.00 | 0.25% | 792.09B |
| 518 | 000860 | Kangnam Jevisco Co., Ltd | 153.40B | 23,650.0 | 0.21% | 643.14B |
| 519 | 001750 | Hanyang Securities Co. Ltd. | 153.38B | 12,120.0 | -0.16% | 747.31B |
| 520 | 003580 | HLB GLOBAL Co., Ltd. | 152.90B | 3,005.00 | -1.31% | 98.26B |
| 521 | 008040 | Sajodongaone Co.,Ltd | 151.09B | 1,076.00 | 0.37% | 681.72B |
| 522 | 004090 | Korea Petroleum Industries Company | 150.70B | 11,830.0 | -0.76% | 721.18B |
| 523 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 150.41B | 4,095.00 | 0.37% | 41.27B |
| 524 | 008490 | Suheung Co., Ltd. | 150.00B | 13,480.0 | -0.07% | 653.26B |
| 525 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2,838.19B |
| 526 | 001020 | PaperCorea Inc. | 146.25B | 814.00 | -0.97% | 290.18B |
| 527 | 025820 | Lee Ku Industrial Co., Ltd. | 145.80B | 4,345.00 | -1.14% | 472.29B |
| 528 | 000390 | Samhwa Paints Industrial Co., Ltd. | 145.41B | 5,810.00 | -0.85% | 628.35B |
| 529 | 005430 | Korea Airport Service Co.,Ltd. | 144.19B | 46,050.0 | -2.33% | 626.54B |
| 530 | 105840 | Woojin Inc. | 143.68B | 7,240.00 | -0.14% | 140.73B |
| 531 | 011280 | Tailim Packaging Co., Ltd. | 142.84B | 2,090.00 | -0.71% | 715.38B |
| 532 | 079430 | Hyundai Livart Furniture Company Limited | 142.61B | 7,010.00 | -1.13% | 1,870.66B |
| 533 | 092220 | Kec Corporation | 142.54B | 720.00 | -0.96% | 243.17B |
| 534 | 004250 | NPC Co., Ltd. | 142.27B | 3,990.00 | 1.01% | 458.27B |
| 535 | 016450 | Hansae Yes24 Holdings Co., Ltd | 142.00B | 3,575.00 | -1.11% | 2,830.85B |
| 536 | 001360 | SAMSUNG PHARM. Co., LTD. | 141.56B | 1,506.00 | 0.13% | 44.29B |
| 537 | 011330 | Uni-Chem Co., Ltd. | 141.15B | 1,668.00 | 2.58% | 132.03B |
| 538 | 450140 | Kolon Mobility Group Corporation | 140.72B | 2,185.00 | -1.13% | 2,258.02B |
| 539 | 004970 | Silla Co.,Ltd | 140.17B | 8,950.00 | 0.79% | 496.12B |
| 540 | 015890 | Taekyung Industry.Co., Ltd. | 140.15B | 4,810.00 | 0.31% | 675.69B |
| 541 | 004080 | Shinhung Co., Ltd | 139.37B | 14,720.0 | -0.20% | 101.76B |
| 542 | 094280 | Hyosung ITX Co. Ltd | 138.73B | 11,700.0 | 0.43% | 506.35B |
| 543 | 136490 | Sunjin Co.,Ltd. | 136.25B | 5,670.00 | -1.05% | 1,681.37B |
| 544 | 020120 | KidariStudio, Inc. | 134.17B | 3,525.00 | -2.62% | 205.21B |
| 545 | 006890 | Taekyung Chemical Co., Ltd. | 134.08B | 11,690.0 | -1.18% | 71.12B |
| 546 | 006840 | AK Holdings, Inc. | 133.72B | 10,190.0 | -0.59% | 4,488.28B |
| 547 | 000700 | Eusu Holdings Co., Ltd. | 133.22B | 5,430.00 | 0.18% | 435.87B |
| 548 | 003720 | Samyoung Co.,Ltd. | 132.35B | 4,030.00 | 0.25% | 126.04B |
| 549 | 010580 | SMBEXEL Company | 132.11B | 1,190.00 | -0.34% | 172.55B |
| 550 | 012610 | Kyungin Synthetic Co., Ltd. | 131.51B | 3,185.00 | -0.31% | 374.23B |
| 551 | 014580 | Taekyung Bk Co., Ltd | 130.47B | 4,730.00 | -0.42% | 308.59B |
| 552 | 007210 | Byucksan Corporation | 128.76B | 2,250.00 | -2.17% | 643.09B |
| 553 | 210540 | DY Power Corporation | 128.46B | 11,490.0 | -1.29% | 384.58B |
| 554 | 014280 | Kumkang Kind Co., Ltd. | 127.77B | 4,555.00 | -1.09% | 801.35B |
| 555 | 004710 | Hansol Technics Co., Ltd. | 127.24B | 4,020.00 | -0.74% | 1,199.48B |
| 556 | 063160 | CKD Bio Corp. | 126.18B | 23,050.0 | 0.22% | 159.93B |
| 557 | 010100 | Korea Movenex Co., Ltd. | 126.06B | 4,075.00 | -1.57% | 1,567.41B |
| 558 | 012320 | Kyungdong Invest Co., Ltd | 125.59B | 56,900.0 | -1.22% | 293.71B |
| 559 | 003610 | Pangrim Co., Ltd. | 124.97B | 3,770.00 | 0.40% | 111.37B |
| 560 | 015230 | Daechang Forging Co., Ltd. | 124.56B | 4,930.00 | -0.20% | 322.24B |
| 561 | 004140 | Dongbang Transport Logistics Co., Ltd. | 124.27B | 2,515.00 | -3.27% | 871.65B |
| 562 | 317400 | Xi S&D Inc. | 124.06B | 3,300.00 | 1.38% | 1,578.17B |
| 563 | 023450 | Dongnam Chemical Co., Ltd. | 123.34B | 33,300.0 | 0.45% | 186.40B |
| 564 | 002170 | Samyang Tongsang Co., Ltd | 123.02B | 47,150.0 | 0.32% | 191.31B |
| 565 | 005950 | ISU Chemical Co., Ltd | 122.76B | 5,520.00 | -0.72% | 1,916.23B |
| 566 | 248170 | Sempio Foods Company | 122.38B | 27,150.0 | 1.31% | 404.88B |
| 567 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 136.62B |
| 568 | 214330 | Kumho HT, Inc. | 122.04B | 602.00 | 0.50% | 444.87B |
| 569 | 077500 | Uniquest Corporation | 121.59B | 5,610.00 | -1.23% | 710.48B |
| 570 | 002620 | Jeil Pharma Holdings Inc | 121.27B | 7,890.00 | -0.13% | 779.82B |
| 571 | 006660 | Samsung Climate Control Co., Ltd. | 120.35B | 15,090.0 | -1.44% | 115.77B |
| 572 | 069460 | Daeho Al Co.,Ltd. | 118.68B | 1,722.00 | -1.71% | 145.34B |
| 573 | 093240 | hyungji Elite Co., Ltd. | 118.64B | 2,785.00 | -10.59% | 148.28B |
| 574 | 267850 | Asiana IDT, Inc. | 118.33B | 10,880.0 | 0.93% | 246.15B |
| 575 | 031440 | SHINSEGAE FOOD Inc. | 118.30B | 30,650.0 | 0.33% | 1,534.80B |
| 576 | 128820 | Daesung Industrial Co., Ltd. | 118.19B | 3,100.00 | -1.74% | 1,476.77B |
| 577 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 118.09B | 108,900 | -0.27% | 123.79B |
| 578 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 115.49B | 3,410.00 | -0.58% | 1,062.83B |
| 579 | 011150 | CJ Seafood Corporation | 114.98B | 3,215.00 | 0.47% | 193.72B |
| 580 | 014710 | SAJO SEAFOOD Co.,Ltd | 114.16B | 6,430.00 | 0.16% | 188.28B |
| 581 | 017550 | Soosan Heavy Industries Co., Ltd. | 113.75B | 1,811.00 | -0.66% | 197.89B |
| 582 | 005870 | Huneed Technologies | 113.27B | 8,350.00 | -0.95% | 50.05B |
| 583 | 016710 | Daesung Holdings Co., Ltd. | 113.11B | 7,070.00 | -0.14% | 1,212.35B |
| 584 | 033530 | Sjg Sejong Co.,Ltd | 112.94B | 4,100.00 | -1.80% | 1,816.60B |
| 585 | 004830 | Duksung Co., Ltd. | 112.90B | 6,905.00 | -2.20% | 125.45B |
| 586 | 009270 | ShinWon Corporation | 112.71B | 1,501.00 | 0.07% | 939.54B |
| 587 | 007280 | Korea Steel Co., Ltd. | 112.50B | 1,884.00 | 1.84% | 768.78B |
| 588 | 009070 | KCTC Co. Ltd | 112.15B | 3,880.00 | 0.13% | 882.15B |
| 589 | 035000 | HS Ad Inc. | 111.67B | 6,850.00 | -0.58% | 554.73B |
| 590 | 002780 | ChinHung International, Inc. | 111.10B | 702.00 | -0.99% | 612.45B |
| 591 | 008700 | Anam Electronics Co.,Ltd. | 110.59B | 1,434.00 | -2.32% | 258.44B |
| 592 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 109.48B | 13,230.0 | 0.84% | 1,008.68B |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 109.24B | 6,870.00 | -0.29% | 92.79B |
| 594 | 003460 | Yuhwa Securities co.,ltd. | 109.18B | 2,325.00 | -0.43% | 31.65B |
| 595 | 012690 | Monalisa Co., Ltd | 108.59B | 2,955.00 | -0.34% | 140.89B |
| 596 | 011810 | STX Corporation | 108.59B | 3,480.00 | -0.71% | 827.80B |
| 597 | 024090 | DCM Corp. | 106.19B | 12,280.0 | 0.08% | 143.33B |
| 598 | 003120 | Ilsung Is Co., Ltd. | 105.93B | 15,190.0 | 0.13% | 69.02B |
| 599 | 012800 | Daechang Co., Ltd. | 105.78B | 1,328.00 | -4.18% | 1,336.87B |
| 600 | 001520 | Tongyang Inc. | 105.76B | 549.00 | 0.37% | 750.41B |
| 601 | 002700 | Shinil Electronics Co.,Ltd. | 105.53B | 1,518.00 | 0.20% | 124.45B |
| 602 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.56B | 2,600.00 | -0.95% | 25.50B |
| 603 | 071090 | Histeel Co.,Ltd. | 103.54B | 4,940.00 | -3.70% | 246.26B |
| 604 | 264900 | Crown Confectionery Co., Ltd. | 102.82B | 8,230.00 | 0.24% | 438.10B |
| 605 | 267290 | Kyungdong City Gas Co., Ltd | 101.61B | 17,240.0 | -0.06% | 1,791.91B |
| 606 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 101.23B | 3,890.00 | 0.26% | 1,164.85B |
| 607 | 058850 | ktcs corporation | 100.92B | 2,665.00 | -0.74% | 1,121.34B |
| 608 | 034590 | Incheon City Gas Co., Ltd. | 100.78B | 24,425.0 | -0.31% | 775.15B |
| 609 | 090080 | Pyung Hwa Industrial Co., Ltd. | 100.25B | 1,918.00 | 5.04% | 588.38B |
| 610 | 044820 | Cosmax BTI, Inc. | 99.47B | 10,490.0 | 0.77% | 597.63B |
| 611 | 014440 | Youngbo Chemical Co., Ltd. | 99.26B | 5,050.00 | -0.79% | 117.57B |
| 612 | 244920 | Aplus Asset Advisor Co. Ltd | 99.25B | 4,420.00 | 0.68% | 515.79B |
| 613 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 98.63B | 11,020.0 | -1.43% | 215.60B |
| 614 | 004150 | Hansol Holdings Co., Ltd. | 98.46B | 2,405.00 | 0.21% | 791.64B |
| 615 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 98.33B | 2,670.00 | 0.75% | 1,914.19B |
| 616 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 98.10B | 2,675.00 | -0.56% | 301.76B |
| 617 | 004540 | KleanNara Co., Ltd. | 97.01B | 2,600.00 | -0.19% | 537.05B |
| 618 | 000910 | Union Corporation | 96.95B | 6,410.00 | 3.22% | 218.16B |
| 619 | 016740 | DUAL Co., Ltd. | 96.55B | 3,280.00 | 1.39% | 773.26B |
| 620 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,860.00 | -1.01% | 336.98B |
| 621 | 002720 | Kukje Pharma Co., Ltd. | 95.81B | 4,705.00 | -0.11% | 156.46B |
| 622 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.42B | 1,232.00 | -1.83% | 230.38B |
| 623 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.80B | 2,345.00 | 0.21% | 343.56B |
| 624 | 008260 | N.I Steel Co., Ltd. | 94.57B | 3,325.00 | -0.89% | 275.27B |
| 625 | 013570 | DY Corporation | 92.76B | 3,730.00 | -0.80% | 1,168.28B |
| 626 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 92.17B | 3,305.00 | -0.75% | 108.14B |
| 627 | 002600 | Choheung Corporation | 92.16B | 153,800 | -0.58% | 428.16B |
| 628 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.41B | 96,500.0 | 0.21% | 50.91B |
| 629 | 005800 | Shinyoungwacoal,Inc. | 90.45B | 10,060.0 | -1.08% | 196.68B |
| 630 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 90.26B | 3,495.00 | 0.29% | 990.57B |
| 631 | 011700 | Hanshin Machinery Co., Ltd. | 90.08B | 2,760.00 | -0.90% | 63.09B |
| 632 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 90.01B | 5,790.00 | 1.05% | 1,046.90B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 89.45B | 27,700.0 | 2.78% | 196.12B |
| 634 | 002460 | HS Hwasung Co., Ltd. | 89.44B | 9,360.00 | -1.27% | 612.78B |
| 635 | 004770 | Sunny Electronics Corp. | 89.21B | 2,305.00 | -5.73% | 13.86B |
| 636 | 047400 | Union Materials Corp. | 89.04B | 2,150.00 | 1.42% | 108.37B |
| 637 | 001380 | SG Global Co.,Ltd. | 88.71B | 1,952.00 | -1.06% | 99.43B |
| 638 | 017900 | AUK Corp. | 88.09B | 1,745.00 | -0.23% | 130.19B |
| 639 | 004890 | Dongil Industries Co.,Ltd. | 87.94B | 41,500.0 | 0.12% | 415.80B |
| 640 | 024900 | Duckyang Ind. Co., Ltd. | 87.72B | 2,790.00 | -0.36% | 1,883.29B |
| 641 | 023800 | INZI Controls Co.,Ltd. | 87.22B | 5,810.00 | -0.68% | 649.27B |
| 642 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 87.15B | 5,070.00 | -1.17% | 321.09B |
| 643 | 011390 | Busan Industrial Co., Ltd. | 86.80B | 82,400.0 | 0.24% | 124.11B |
| 644 | 016090 | Daehyun Co.,Ltd. | 86.56B | 1,980.00 | -1.00% | 238.61B |
| 645 | 009200 | Moorim Paper Co., Ltd. | 86.34B | 2,065.00 | -0.48% | 1,384.38B |
| 646 | 067830 | Savezone I&C Corporation | 86.10B | 2,255.00 | -1.10% | 141.74B |
| 647 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 85.98B | 4,025.00 | 0.88% | 78.44B |
| 648 | 007540 | Sempio Company | 85.96B | 42,700.0 | 0.23% | 404.96B |
| 649 | 017370 | Wooshin Systems Co., Ltd. | 85.77B | 5,850.00 | -0.17% | 563.60B |
| 650 | 005960 | Dongbu Corporation | 85.61B | 3,605.00 | 0.42% | 1,688.37B |
| 651 | 111380 | Dong In Entech Co., Ltd | 84.73B | 14,370.0 | 0.91% | 226.69B |
| 652 | 372910 | Hancom Lifecare Inc. | 84.55B | 2,925.00 | 7.93% | 104.78B |
| 653 | 000180 | Sungchang Enterprise Holdings Limited | 84.26B | 1,209.00 | 0.08% | 143.11B |
| 654 | 129260 | Intergis Co., Ltd | 83.37B | 2,930.00 | -0.85% | 701.17B |
| 655 | 079980 | Huvis Corporation | 82.77B | 2,530.00 | -0.20% | 939.43B |
| 656 | 338100 | NH Prime REIT Co., Ltd. | 82.48B | 4,465.00 | 0.34% | - |
| 657 | 011690 | Y2 Solution Co., Ltd | 82.10B | 2,215.00 | -1.34% | 163.04B |
| 658 | 010040 | Korea Refractories Co., Ltd | 81.15B | 2,300.00 | 0.44% | 416.01B |
| 659 | 021820 | SEWON Precision Industry Co., Ltd. | 80.50B | 7,880.00 | - | 152.40B |
| 660 | 016880 | Woongjin Co., Ltd. | 80.44B | 1,042.00 | 0.68% | 1,008.11B |
| 661 | 018500 | Dongwon Metal Co., Ltd. | 80.17B | 1,628.00 | -5.07% | 600.94B |
| 662 | 010660 | Hwacheon Machinery Co., Ltd. | 79.89B | 4,115.00 | 1.98% | 288.79B |
| 663 | 004840 | DRB Holding Co., Ltd. | 79.79B | 4,160.00 | -0.24% | 752.69B |
| 664 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 462.43B |
| 665 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 79.47B | 8,060.00 | -0.37% | 504.25B |
| 666 | 006880 | Singsong Holdings Co.,Ltd. | 79.41B | 7,420.00 | 0.82% | 164.58B |
| 667 | 006090 | Oyang Corporation | 79.15B | 8,400.00 | -0.12% | 400.70B |
| 668 | 031820 | Comtec Systems Co.,Ltd. | 77.35B | 650.00 | 1.88% | 995.32B |
| 669 | 072130 | UANGEL Corporation | 77.16B | 5,480.00 | 0.92% | 53.05B |
| 670 | 003780 | Chin Yang Industry Co., Ltd. | 76.31B | 5,650.00 | -2.59% | 88.22B |
| 671 | 013520 | Hwaseung Corporation Co.,Ltd. | 76.11B | 1,703.00 | -0.64% | 1,698.40B |
| 672 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 76.02B | 6,610.00 | -0.60% | 1,490.45B |
| 673 | 058860 | KTIS Corporation | 75.94B | 2,485.00 | -0.20% | 386.25B |
| 674 | 004870 | Tway Holdings Incorporation | 75.71B | 660.00 | -1.35% | 249.76B |
| 675 | 000220 | Yuyu Pharma, Inc. | 75.09B | 4,625.00 | -0.32% | 133.15B |
| 676 | 007590 | DONGBANG AGRO Corporation | 75.05B | 6,060.00 | 0.17% | 170.25B |
| 677 | 011300 | Seong An Materials Co.,Ltd | 74.97B | 545.00 | 0.18% | 25.49B |
| 678 | 025750 | HansolHomeDeco.Co., Ltd. | 74.68B | 909.00 | -1.94% | 327.26B |
| 679 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 74.03B | 1,211.00 | -1.94% | 260.38B |
| 680 | 000590 | CS Holdings Co., Ltd. | 73.82B | 72,200.0 | 0.14% | 141.95B |
| 681 | 363280 | TY Holdings Co., Ltd | 72.23B | 2,015.00 | -1.23% | 79.37B |
| 682 | 004720 | PharmGen Science, Inc. | 71.82B | 3,965.00 | 0.25% | 171.29B |
| 683 | 013870 | GMB Korea Corp. | 71.62B | 3,875.00 | 0.91% | 726.71B |
| 684 | 111110 | Hojeon Limited | 71.03B | 7,940.00 | -0.75% | 463.97B |
| 685 | 036580 | Farmsco | 70.39B | 2,010.00 | -0.25% | 1,574.63B |
| 686 | 014990 | In the F CO.,LTD. | 70.15B | 947.00 | 1.39% | 114.74B |
| 687 | 002140 | Korea Industrial Co., Ltd. | 70.07B | 2,920.00 | 2.10% | 307.66B |
| 688 | 015020 | E-Starco. Co. Ltd | 69.93B | 1,736.00 | -6.36% | 13.18B |
| 689 | 000230 | Ildong Holdings Co., Ltd. | 69.90B | 6,100.00 | -1.45% | 657.57B |
| 690 | 006370 | Daegu Department Store Co., Ltd. | 69.32B | 8,100.00 | -2.76% | 59.87B |
| 691 | 009190 | Daiyang Metal Co., Ltd. | 68.79B | 1,683.00 | -6.60% | 284.05B |
| 692 | 092440 | Kishin Corporation | 67.74B | 2,330.00 | 0.43% | 133.76B |
| 693 | 010960 | Samho Development Co., LTD | 67.30B | 3,032.00 | 0.23% | 401.78B |
| 694 | 005750 | Daelim B&Co Co.,Ltd. | 67.02B | 4,050.00 | 0.75% | 281.05B |
| 695 | 000890 | BOHAE BREWERY Co., Ltd. | 66.77B | 485.00 | 1.04% | 87.62B |
| 696 | 023350 | Korea Engineering Consultants Corp. | 66.36B | 5,840.00 | -3.63% | 398.91B |
| 697 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.11B | 2,660.00 | 0.57% | - |
| 698 | 085310 | NK Co., Ltd. | 65.94B | 830.00 | -0.72% | 110.94B |
| 699 | 100220 | Visang Education Inc | 65.79B | 5,620.00 | -0.18% | 246.46B |
| 700 | 011230 | Samwha Electronics Co.,Ltd. | 65.31B | 3,980.00 | 2.98% | 33.40B |
| 701 | 002760 | Bolak Company Limited | 65.05B | 1,103.00 | 1.57% | 47.60B |
| 702 | 009770 | Sam Jung Pulp Co.,Ltd. | 64.87B | 25,900.0 | -0.19% | 144.94B |
| 703 | 055490 | Tapex Co., Ltd. | 64.82B | 13,470.0 | -0.88% | 135.95B |
| 704 | 465770 | STX Green Logis Ltd | 64.66B | 8,780.00 | 1.27% | 70.54B |
| 705 | 155660 | DSR Corp | 64.64B | 3,955.00 | -1.49% | 299.81B |
| 706 | 004060 | SG Corporation | 64.21B | 327.00 | 1.24% | 138.80B |
| 707 | 007980 | TP Inc. | 64.18B | 1,361.00 | -1.16% | 1,064.15B |
| 708 | 051630 | ChinYang Chemical Corporation | 63.60B | 2,315.00 | -4.14% | 24.53B |
| 709 | 000850 | Hwacheon Machine Tool Co., Ltd. | 62.48B | 28,200.0 | -0.70% | 222.20B |
| 710 | 009180 | Hansol Logistics Co., Ltd. | 60.52B | 2,125.00 | -1.16% | 687.03B |
| 711 | 075180 | Saeron Automotive Corporation | 60.48B | 3,145.00 | -0.16% | 142.01B |
| 712 | 017040 | Kwang Myung Electric Co.,Ltd | 60.46B | 1,387.00 | -0.57% | 160.89B |
| 713 | 011420 | Galaxia SM, Inc. | 59.37B | 2,465.00 | -3.52% | 28.73B |
| 714 | 021050 | Seowon Co., Ltd. | 59.11B | 1,233.00 | -0.96% | 1,229.53B |
| 715 | 004910 | Chokwang Paint Ltd. | 58.85B | 5,670.00 | -0.18% | 248.02B |
| 716 | 378850 | Hwaseung R&A Co., Ltd. | 58.68B | 3,040.00 | 2.01% | 707.13B |
| 717 | 023810 | INFAC Corporation | 57.40B | 5,660.00 | -1.39% | 563.87B |
| 718 | 092780 | Dong Yang Piston Co., Ltd. | 57.24B | 4,515.00 | -0.44% | 431.02B |
| 719 | 001550 | Chobi Company Limited | 56.85B | 11,100.0 | 1.37% | 59.02B |
| 720 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 56.82B | 8,370.00 | -1.18% | 81.97B |
| 721 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 56.65B | 507.00 | -0.39% | 668.40B |
| 722 | 041650 | Sangsin Brake Co., Ltd. | 56.44B | 2,910.00 | -0.17% | 578.56B |
| 723 | 000650 | Chunil Express Co., Ltd. | 56.01B | 39,050.0 | -0.51% | 44.72B |
| 724 | 001210 | Kumho Electric, Inc. | 55.93B | 1,011.00 | 2.33% | 53.17B |
| 725 | 058730 | Development Advance Solution Co.,Ltd. | 55.73B | 3,060.00 | -0.16% | 312.01B |
| 726 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.29B | 30,500.0 | -0.81% | 167.14B |
| 727 | 027740 | Maniker.Co.,Ltd | 54.87B | 876.00 | 1.39% | 332.79B |
| 728 | 008250 | Eagon Industrial Co., Ltd. | 54.29B | 5,650.00 | 0.36% | 326.97B |
| 729 | 003010 | Haein Corporation | 54.06B | 5,030.00 | 0.20% | 177.63B |
| 730 | 008600 | The Willbes & CO., Ltd. | 53.30B | 769.00 | -5.06% | 217.38B |
| 731 | 004410 | Seoul Food Industrial.Co.,Ltd | 53.22B | 158.00 | 8.97% | 49.54B |
| 732 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 101.36B |
| 733 | 007120 | MiraeING.Co.,Ltd. | 52.99B | 947.00 | 1.28% | 12.83B |
| 734 | 017180 | MYUNGMOON Pharm co.,Ltd | 52.75B | 1,580.00 | 0.13% | 186.44B |
| 735 | 069730 | DSR Wire Corp | 52.34B | 3,545.00 | -2.48% | 172.59B |
| 736 | 118000 | METACARE CO., Ltd. | 51.90B | 313.00 | -0.63% | 20.21B |
| 737 | 011090 | ENEX Co., LTD. | 51.59B | 854.00 | -1.84% | 264.11B |
| 738 | 004920 | CITECH Co., Ltd. | 51.42B | 1,027.00 | -0.19% | 47.44B |
| 739 | 019180 | THN Corporation | 51.39B | 2,885.00 | -0.69% | 651.08B |
| 740 | 026940 | Bookook Steel Co., Ltd. | 50.70B | 2,500.00 | -1.38% | 181.82B |
| 741 | 004440 | SAMIL C&S Co., Ltd. | 50.67B | 3,950.00 | -0.75% | 219.03B |
| 742 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 50.54B | 947.00 | 0.42% | 88.11B |
| 743 | 009320 | Ajin Electronic Components Co.,Ltd | 49.79B | 1,009.00 | -0.10% | 143.50B |
| 744 | 012170 | Ascendio Co., Ltd. | 49.51B | 4,415.00 | -7.64% | 13.47B |
| 745 | 002360 | SH Energy & Chemical Co., Ltd. | 49.29B | 452.00 | -0.22% | 126.05B |
| 746 | 025560 | Mirae Corporation | 48.71B | 813.00 | -0.61% | 27.04B |
| 747 | 134790 | Sidiz.Inc. | 48.69B | 29,400.0 | 1.38% | 208.41B |
| 748 | 003080 | Sung Bo Chemicals Co., LTD | 48.48B | 2,485.00 | - | 59.84B |
| 749 | 019490 | Exicure Hitron Inc. | 48.22B | 643.00 | -0.31% | 6.58B |
| 750 | 009460 | Hanchangpaper co., Ltd | 48.15B | 795.00 | -1.49% | 175.37B |
| 751 | 009810 | Playgram Co., Ltd. | 47.69B | 316.00 | 0.64% | 268.34B |
| 752 | 002920 | Yoosung Enterprise Co., Ltd. | 47.63B | 1,865.00 | 0.43% | 324.60B |
| 753 | 123700 | SJM Co., Ltd. | 47.36B | 3,035.00 | -0.16% | 201.91B |
| 754 | 308170 | CTR Mobility Co.,Ltd. | 46.92B | 5,420.00 | -0.55% | 432.27B |
| 755 | 002220 | Hanil Iron & Steel Co., Ltd | 46.27B | 1,999.00 | 5.21% | 205.84B |
| 756 | 078000 | Telcoware Co.,Ltd. | 45.70B | 8,920.00 | 0.79% | 44.85B |
| 757 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.96B | 1,474.00 | 0.14% | 8.69B |
| 758 | 008870 | Kumbi Corporation | 44.85B | 55,100.0 | 0.55% | 260.89B |
| 759 | 008420 | Moonbaesteel Co.,Ltd | 44.75B | 2,540.00 | 0.99% | 147.82B |
| 760 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.54B | 892.00 | -0.11% | 165.54B |
| 761 | 002880 | Dayou A-Tech Co.,Ltd | 44.49B | 932.00 | -2.10% | 564.92B |
| 762 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 44.42B | 435.00 | 4.07% | 238.14B |
| 763 | 023960 | SC Engineering Co., Ltd | 44.28B | 1,327.00 | 5.07% | 179.88B |
| 764 | 145270 | K-TOP Reits Co.,Ltd. | 43.90B | 943.00 | 1.51% | 12.09B |
| 765 | 049800 | Woojin Plaimm Co., Ltd. | 42.60B | 2,135.00 | 0.23% | 209.59B |
| 766 | 010640 | Chinyang Poly Urethane Co.,Ltd | 42.55B | 4,155.00 | -2.12% | 55.68B |
| 767 | 025530 | SJM Holdings Co.,Ltd. | 42.42B | 3,140.00 | 0.32% | 206.20B |
| 768 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.30B | 1,417.00 | -0.28% | 369.13B |
| 769 | 013000 | Sewoo Global Co., Ltd | 41.99B | 1,463.00 | -2.73% | 36.80B |
| 770 | 014130 | Hanexpress.Co., Ltd | 41.06B | 3,485.00 | 0.14% | 712.30B |
| 771 | 006980 | Woosung Co., Ltd. | 40.02B | 15,680.0 | 0.58% | 606.20B |
| 772 | 020760 | Iljin Display Co., Ltd. | 39.93B | 776.00 | -0.39% | 89.16B |
| 773 | 033250 | CHASYS Co., Ltd. | 39.30B | 1,210.00 | -1.47% | 90.26B |
| 774 | 010420 | Hansol PNS Co.,Ltd. | 38.75B | 1,891.00 | -0.05% | 313.65B |
| 775 | 005360 | Monami Co., Ltd. | 38.17B | 2,040.00 | 0.99% | 133.08B |
| 776 | 006570 | Daelim Trading Co., Ltd. | 37.59B | 2,410.00 | -3.41% | 136.97B |
| 777 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 58.31B |
| 778 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 906.00 | -0.11% | 125.95B |
| 779 | 143210 | Hands Corporation Ltd | 35.21B | 1,606.00 | -0.12% | 764.44B |
| 780 | 002820 | SUN&L Co., Ltd. | 35.04B | 2,840.00 | -1.39% | 339.34B |
| 781 | 069640 | Hansaemk Co.,Ltd. | 34.43B | 1,268.00 | 1.04% | 256.27B |
| 782 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 34.11B | 1,203.00 | -3.45% | 22.78B |
| 783 | 090370 | Metalabs Co., Ltd. | 33.47B | 1,360.00 | 0.07% | 38.36B |
| 784 | 004270 | Namsung Corp. | 33.33B | 1,086.00 | 0.28% | 74.58B |
| 785 | 023150 | MH Ethanol Co.,Ltd. | 32.68B | 5,150.00 | 0.98% | 100.42B |
| 786 | 024070 | Wiscom Co.,Ltd. | 31.57B | 2,050.00 | -0.24% | 98.54B |
| 787 | 071950 | KOAS Co., Ltd. | 30.46B | 8,980.00 | -3.02% | 77.95B |
| 788 | 002070 | Vivien Corporation | 30.39B | 1,011.00 | -0.88% | 235.22B |
| 789 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 341.08B |
| 790 | 005320 | ONTIDE Corp. | 29.29B | 441.00 | 0.23% | 265.92B |
| 791 | 000760 | Rifa Co.,Ltd. | 29.26B | 10,550.0 | 0.96% | 49.49B |
| 792 | 133820 | Fine besteel. Co., Ltd. | 28.67B | 903.00 | -2.90% | 119.17B |
| 793 | 006200 | KEC Holdings Co., Ltd. | 28.51B | 647.00 | -0.31% | 294.30B |
| 794 | 003680 | Hansung Enterprise Co.,Ltd | 28.16B | 5,045.00 | 1.20% | 262.62B |
| 795 | 005820 | Wonlim Corporation | 27.56B | 13,890.0 | -0.50% | 82.39B |
| 796 | 002420 | The Century Co., Ltd. | 26.99B | 4,995.00 | 2.88% | 5.47B |
| 797 | 001420 | Tae Won Mulsan Co., Ltd. | 26.43B | 3,605.00 | 0.14% | 11.57B |
| 798 | 002690 | Dong Il Steel Mfg Co.,Ltd | 25.48B | 1,270.00 | 1.20% | 151.12B |
| 799 | 009140 | Kyungin Electronics Co., Ltd | 25.23B | 19,280.0 | -1.48% | 22.94B |
| 800 | 012160 | Youngwire Co., Ltd. | 24.70B | 387.00 | -1.02% | 480.35B |
| 801 | 145210 | Dynamic Design Co., LTD. | 23.99B | 692.00 | -0.29% | 62.57B |
| 802 | 000040 | KR Motors Co., Ltd. | 23.93B | 403.00 | 1.26% | 16.02B |
| 803 | 009310 | Charm Engineering Co.,Ltd. | 23.88B | 283.00 | 0.35% | 64.90B |
| 804 | 030720 | Dong Won Fisheries Co., Ltd. | 23.59B | 5,110.00 | 0.99% | 183.65B |
| 805 | 000950 | Chonbang Co., Ltd. | 23.47B | 20,900.0 | 1.46% | 57.24B |
| 806 | 084870 | TBH Global Co., Ltd | 23.11B | 1,109.00 | 0.09% | 178.46B |
| 807 | 088790 | Jindo.Co., Ltd. | 23.03B | 1,928.00 | -0.10% | 58.35B |
| 808 | 044380 | JOOYONTECH CO., Ltd | 23.02B | 358.00 | 0.28% | 53.07B |
| 809 | 025620 | Jayjun Cosmetic Co., Ltd. | 22.82B | 5,180.00 | 1.57% | 15.68B |
| 810 | 014910 | Sungmoon Electronics Co., Ltd. | 22.77B | 1,107.00 | -0.72% | 48.06B |
| 811 | 015260 | Automobile & PCB Inc. | 20.65B | 482.00 | 4.78% | 113.49B |
| 812 | 025890 | Hankook Steel Co., Ltd. | 20.18B | 1,837.00 | 1.44% | 47.28B |
| 813 | 001070 | Taihan Textile Co., Ltd. | 18.93B | 5,170.00 | -1.34% | 133.91B |
| 814 | 010400 | Woojin I&S Co., Ltd. | 18.57B | 2,710.00 | -1.63% | 137.59B |
| 815 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 18.24B | 15,010.0 | 0.20% | 106.60B |
| 816 | 084670 | Dongyang Express Corp. | 18.18B | 7,000.00 | 0.43% | 121.72B |
| 817 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 421.05B |
| 818 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 8.96B |
| 819 | 008500 | Iljeong Industrial Co.,Ltd | 13.34B | 10,990.0 | -0.81% | 43.50B |