Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,246.39T | 310,000 | -12.31% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 2,067.52T | 2,555,000 | -12.47% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 259.43T | 1,832,000 | -7.01% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 164.68T | 1,996,000 | -10.41% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 131.77T | 511,000 | -12.05% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 90.21T | 362,000 | -6.10% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 83.09T | 455,000 | -12.50% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 80.90T | 425,000 | -5.66% | 24.36T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 66.74T | 590,000 | -7.23% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 60.33T | 89,500.0 | -4.99% | 17.57T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.95T | 1,276,000 | -1.47% | 4.81T |
| 12 | 000270 | Kia Corporation | 58.83T | 137,400 | -9.25% | 115.63T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 57.88T | 1,075,000 | -4.44% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 55.69T | 153,700 | -2.10% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 50.74T | 512,000 | -10.02% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.28T | 97,700.0 | 0.21% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.51T | 469,000 | -12.01% | 13.67T |
| 18 | 034730 | SK Inc. | 39.80T | 704,000 | -3.56% | 128.55T |
| 19 | 066570 | LG Electronics Inc. | 38.36T | 202,500 | -10.99% | 90.19T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 37.18T | 949,000 | -8.13% | 4.10T |
| 21 | 068270 | Celltrion, Inc. | 37.03T | 160,800 | -4.57% | 4.47T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 36.43T | 232,500 | -5.10% | 5.31T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 35.70T | 3,616,000 | -5.69% | 6.25T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 35.69T | 105,500 | -9.44% | 12.85T |
| 25 | 035420 | NAVER Corporation | 33.21T | 202,500 | -8.78% | 12.49T |
| 26 | 086790 | Hana Financial Group Inc. | 32.27T | 115,500 | -3.51% | 14.04T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 28.60T | 260,000 | -13.76% | 480.19B |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.45T | 644,000 | -5.99% | 22.00T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.11T | 367,500 | -7.55% | 31.30T |
| 30 | 011070 | LG Innotek Co., Ltd. | 26.74T | 991,000 | -12.30% | 22.45T |
| 31 | 005490 | POSCO Holdings Inc. | 26.07T | 321,000 | -7.36% | 69.53T |
| 32 | 000150 | Doosan Corporation | 24.40T | 1,554,000 | -4.72% | 20.55T |
| 33 | 015760 | Korea Electric Power Corporation | 24.39T | 36,600.0 | -3.68% | 97.60T |
| 34 | 051910 | LG Chem, Ltd. | 23.95T | 291,500 | -9.75% | 45.60T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 23.39T | 1,082,000 | -5.67% | 18.83T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.38T | 24,350.0 | -7.06% | 11.06T |
| 37 | 064350 | Hyundai Rotem Company | 22.21T | 193,500 | -4.91% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 21.82T | 29,400.0 | -1.51% | 10.11T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 21.63T | 42,150.0 | -8.57% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.06T | 89,900.0 | -4.56% | 17.04T |
| 41 | 033780 | KT&G Corporation | 18.16T | 172,500 | -1.37% | 6.79T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.83T | 817,000 | -3.66% | 4.57T |
| 43 | 011200 | HMM Co.,Ltd | 17.60T | 18,620.0 | -4.76% | 10.76T |
| 44 | 138040 | Meritz Financial Group Inc. | 17.25T | 104,600 | -1.04% | 19.79T |
| 45 | 307950 | Hyundai Autoever Corporation | 17.11T | 550,000 | -11.86% | 4.35T |
| 46 | 003670 | Posco Future M Co., Ltd. | 17.08T | 172,300 | -10.26% | 2.85T |
| 47 | 096770 | SK Innovation Co., Ltd. | 16.92T | 93,300.0 | -6.89% | 83.48T |
| 48 | 003550 | LG Corp. | 16.82T | 99,500.0 | -9.46% | 7.12T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 16.74T | 81,800.0 | -8.60% | 3.78T |
| 50 | 024110 | Industrial Bank of Korea | 16.39T | 20,250.0 | -1.46% | 9.04T |
| 51 | 035720 | Kakao Corp. | 16.20T | 34,450.0 | -6.39% | 8.29T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 16.13T | 192,300 | -7.77% | 13.79T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 15.83T | 211,500 | -5.58% | 73.77T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.30T | 188,300 | -7.70% | 30.16T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 14.48T | 140,400 | -5.52% | 4.09T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.29T | 115,200 | -9.86% | 29.89T |
| 57 | 278470 | APR Co., Ltd. | 13.96T | 355,500 | -4.69% | 1.85T |
| 58 | 030200 | KT Corporation | 12.54T | 52,100.0 | -0.38% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.54T | 209,500 | -5.20% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.25T | 101,400 | -5.23% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.40T | 28,900.0 | -6.17% | 17.59T |
| 62 | 006260 | LS Corp. | 10.77T | 361,000 | -8.38% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.26T | 383,500 | -7.03% | 1.51T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 10.18T | 108,300 | -5.00% | 15.69T |
| 65 | 323410 | KakaoBank Corp. | 10.02T | 20,200.0 | -3.81% | 1.77T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.98T | 25,950.0 | -4.07% | 25.39T |
| 67 | 259960 | KRAFTON, Inc. | 9.87T | 222,500 | -1.11% | 3.82T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.78T | 44,850.0 | -10.12% | 9.20T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.39T | 204,500 | -2.39% | 2.07T |
| 70 | 352820 | HYBE Co., Ltd. | 9.16T | 195,100 | -8.40% | 2.85T |
| 71 | 047050 | Posco International Corporation | 9.07T | 51,400.0 | -3.38% | 32.65T |
| 72 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.85T | 19,380.0 | -11.10% | 7.93T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.84T | 326,000 | -3.26% | 19.30T |
| 74 | 064400 | LG CNS Co., Ltd. | 8.67T | 80,000.0 | -10.61% | 6.23T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.65T | 111,700 | -5.26% | 1.18T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 8.06T | 1,074,000 | 0.37% | 2.54T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.02T | 140,400 | -0.64% | 20.88T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.87T | 61,500.0 | -4.65% | 21.55T |
| 79 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.74T | 140,400 | -9.42% | 1.20T |
| 80 | 180640 | Hanjin Kal | 7.56T | 108,600 | -4.57% | 305.29B |
| 81 | 000880 | Hanwha Corporation | 7.36T | 108,300 | -4.16% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.29T | 34,700.0 | -6.97% | 3.86T |
| 83 | 000990 | DB HiTek CO., LTD. | 7.06T | 155,000 | -10.92% | 1.47T |
| 84 | 062040 | Sanil Electric Co., Ltd. | 7.01T | 222,000 | -3.27% | 553.44B |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.70T | 82,100.0 | -3.98% | 790.25B |
| 86 | 454910 | Doosan Robotics Inc. | 6.51T | 90,100.0 | -10.26% | 42.99B |
| 87 | 034220 | LG Display Co., Ltd. | 6.47T | 12,420.0 | -3.94% | 25.28T |
| 88 | 009830 | Hanwha Solutions Corporation | 6.46T | 34,250.0 | -9.51% | 14.12T |
| 89 | 078930 | GS Holdings Corp. | 6.37T | 66,300.0 | -1.92% | 25.80T |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 122,400 | -7.62% | 5.17T |
| 91 | 090430 | Amorepacific Corporation | 6.25T | 96,000.0 | -4.67% | 4.32T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.19T | 62,500.0 | -3.25% | 9.55T |
| 93 | 004170 | SHINSEGAE Inc. | 6.17T | 705,000 | -2.08% | 7.11T |
| 94 | 032640 | LG Uplus Corp. | 6.15T | 14,470.0 | -0.07% | 15.51T |
| 95 | 021240 | COWAY Co., Ltd. | 5.99T | 86,000.0 | - | 5.12T |
| 96 | 377300 | Kakao Pay Corp. | 5.71T | 39,750.0 | -5.92% | 1.05T |
| 97 | 000500 | GAON CABLE Co., Ltd. | 5.60T | 338,000 | -0.15% | 2.67T |
| 98 | 000100 | Yuhan Corporation | 5.47T | 71,300.0 | -2.86% | 2.22T |
| 99 | 001040 | CJ Corporation | 5.39T | 161,900 | -3.97% | 45.87T |
| 100 | 138930 | BNK Financial Group Inc. | 5.26T | 16,720.0 | -1.36% | 6.03T |
| 101 | 271560 | ORION Corp. | 5.14T | 126,800 | -2.54% | 3.46T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.12T | 377,000 | -6.57% | 1.55T |
| 103 | 036570 | NC Corporation | 5.05T | 241,500 | -7.29% | 1.70T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.01T | 46,550.0 | -0.85% | 2.87T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 5.01T | 176,000 | -0.68% | 13.86T |
| 106 | 066970 | L&F Co., Ltd. | 4.88T | 82,700.0 | 4.68% | 2.53T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.68T | 53,500.0 | -4.63% | 1.40T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.66T | 25,200.0 | - | 2.61T |
| 109 | 010060 | OCI Holdings Company Ltd. | 4.61T | 218,000 | -11.92% | 3.32T |
| 110 | 018880 | Hanon Systems | 4.46T | 4,005.00 | -7.93% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.39T | 107,600 | -6.68% | 532.10B |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 4.23T | 191,600 | -2.24% | 4.08T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.11T | 57,800.0 | -7.96% | 499.89B |
| 114 | 004020 | Hyundai Steel Company | 4.08T | 29,500.0 | -4.99% | 22.91T |
| 115 | 011790 | SKC Co., Ltd. | 4.07T | 106,000 | -11.37% | 1.90T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.88T | 74,000.0 | -8.98% | 2.09T |
| 117 | 022100 | Posco Dx Company Ltd. | 3.81T | 21,950.0 | -12.55% | 1.02T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.76T | 4,795.00 | -4.10% | 28.82T |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 3.66T | 47,750.0 | -7.82% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.65T | 478,500 | -7.45% | 6.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.52T | 226,000 | -0.22% | 6.23T |
| 122 | 012510 | Douzone Bizon Co., Ltd. | 3.48T | 120,000 | 0.42% | 464.26B |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.31T | 55,600.0 | -15.37% | 1.78T |
| 124 | 004800 | Hyosung Corporation | 3.10T | 183,800 | -0.76% | 2.41T |
| 125 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | - | 4.15T |
| 126 | 011170 | Lotte Chemical Corporation | 3.02T | 66,600.0 | -6.98% | 18.57T |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.00T | 42,000.0 | -2.33% | 2.54T |
| 128 | 251270 | Netmarble Corporation | 2.99T | 37,050.0 | -3.52% | 2.86T |
| 129 | 014680 | Hansol Chemical Co., Ltd. | 2.99T | 263,500 | -7.05% | 906.27B |
| 130 | 035250 | Kangwon Land, Inc. | 2.96T | 14,550.0 | -1.76% | 1.49T |
| 131 | 375500 | DL E&C Co.,Ltd. | 2.94T | 59,800.0 | -19.19% | 7.32T |
| 132 | 005850 | SL Corporation | 2.92T | 59,800.0 | -5.83% | 5.39T |
| 133 | 036460 | Korea Gas Corporation | 2.92T | 32,650.0 | -2.54% | 34.80T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.92T | 187,900 | 0.05% | 27.75T |
| 135 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.92T | 19,600.0 | -19.01% | 6.66T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 2.90T | 35,800.0 | -2.98% | 665.42B |
| 137 | 383220 | F&F Co., Ltd | 2.88T | 73,200.0 | -2.79% | 1.99T |
| 138 | 007810 | Korea Circuit Co., Ltd. | 2.88T | 101,000 | -12.63% | 1.58T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 115,600 | -3.67% | 6.79T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,000.0 | -2.17% | 16.09T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.69T | 72,400.0 | -2.82% | 2.42T |
| 142 | 204320 | HL Mando Corporation | 2.67T | 50,100.0 | -11.95% | 9.50T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.63T | 4,765.00 | -3.05% | 5.55T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.60T | 16,200.0 | -1.70% | 3.10T |
| 145 | 279570 | K Bank Co.,Ltd. | 2.55T | 6,090.00 | -3.03% | 510.67B |
| 146 | 009420 | Hanall Biopharma Co., Ltd. | 2.52T | 50,600.0 | 2.12% | 159.06B |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.50T | 207,000 | 3.24% | 577.22B |
| 148 | 020150 | Lotte Energy Materials Corporation | 2.49T | 45,850.0 | -3.58% | 679.40B |
| 149 | 026960 | Dong Suh Companies Inc. | 2.38T | 24,150.0 | 0.21% | 539.37B |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.35T | 71,900.0 | -7.70% | 376.10B |
| 151 | 012750 | S-1 Corporation | 2.35T | 70,300.0 | 1.15% | 2.89T |
| 152 | 006360 | GS Engineering & Construction Corporation | 2.30T | 24,900.0 | -8.29% | 11.79T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 23,150.0 | -4.73% | 1.45T |
| 154 | 003690 | Korean Reinsurance Company | 2.26T | 12,680.0 | -0.94% | 4.43T |
| 155 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.21T | 60,800.0 | -6.75% | 452.84B |
| 156 | 139480 | E-MART Inc. | 2.21T | 82,300.0 | -0.24% | 28.87T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.20T | 54,600.0 | -5.54% | 1.23T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.14T | 45,875.0 | -3.32% | 1.64T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,470.0 | 1.66% | 8.10T |
| 160 | 007340 | DN Automotive Corporation | 2.07T | 38,250.0 | -4.14% | 3.81T |
| 161 | 081660 | Misto Holdings Corp. | 2.03T | 38,800.0 | 1.57% | 4.52T |
| 162 | 161890 | Kolmar Korea Co., Ltd. | 2.03T | 83,400.0 | -2.80% | 2.80T |
| 163 | 004370 | Nongshim Co., Ltd. | 2.01T | 337,000 | -2.18% | 3.56T |
| 164 | 120110 | Kolon Industries, Inc. | 2.00T | 67,300.0 | 4.34% | 4.88T |
| 165 | 093370 | Foosung Co., Ltd. | 1.99T | 17,920.0 | -3.66% | 505.89B |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 1.97T | 49,700.0 | -5.33% | 4.15T |
| 167 | 001740 | SK Networks Company Limited | 1.97T | 9,770.00 | -3.74% | 6.85T |
| 168 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.93T | 19,830.0 | -7.34% | 2.13T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 1.92T | 27,350.0 | -3.70% | 1.38T |
| 170 | 462870 | SHIFT UP Corporation | 1.89T | 34,050.0 | 5.42% | 293.61B |
| 171 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,460.0 | -1.02% | 4.53T |
| 172 | 103140 | Poongsan Corporation | 1.88T | 65,900.0 | -4.49% | 5.16T |
| 173 | 018670 | SK Gas Co., Ltd. | 1.88T | 214,000 | 2.64% | 8.48T |
| 174 | 282330 | BGF Retail Co., Ltd. | 1.87T | 117,000 | 8.33% | 9.17T |
| 175 | 281820 | KCTech Co., Ltd. | 1.86T | 82,600.0 | -12.13% | 461.31B |
| 176 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,900.0 | 3.62% | 12.06T |
| 177 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 167,800 | 0.66% | 4.97T |
| 178 | 011210 | Hyundai Wia Corporation | 1.84T | 64,000.0 | -7.51% | 8.60T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 1.81T | 21,250.0 | -3.19% | 4.68T |
| 180 | 112610 | CS Wind Corporation | 1.80T | 42,800.0 | -1.50% | 2.74T |
| 181 | 004990 | LOTTE Corporation | 1.79T | 23,850.0 | -4.60% | 15.58T |
| 182 | 192820 | Cosmax, Inc. | 1.77T | 153,100 | -1.86% | 2.49T |
| 183 | 229640 | LS Eco Energy Ltd. | 1.76T | 55,900.0 | -3.79% | 1.02T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,630.00 | -3.26% | 253.48B |
| 185 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.71T | 145,700 | -12.75% | 294.92B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.69T | 26,850.0 | -5.79% | 4.89T |
| 187 | 017960 | Hankuk Carbon Co., Ltd. | 1.54T | 28,500.0 | -4.36% | 896.07B |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.53T | 128,100 | -6.50% | 567.30B |
| 189 | 000120 | CJ Logistics Corporation | 1.53T | 74,900.0 | -2.47% | 12.51T |
| 190 | 023590 | Daou Technology Inc. | 1.52T | 35,650.0 | -2.60% | 23.23T |
| 191 | 001800 | ORION Holdings Corp. | 1.50T | 23,800.0 | -4.80% | 3.59T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.47T | 6,950.00 | -2.52% | 6.87T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 1.47T | 16,670.0 | -7.13% | 239.51B |
| 194 | 195870 | HAESUNG DS Co., Ltd. | 1.46T | 72,300.0 | -15.83% | 704.57B |
| 195 | 001430 | SeAH Besteel Holdings Corporation | 1.41T | 34,900.0 | -11.31% | 3.72T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.39T | 38,650.0 | -7.65% | 121.13B |
| 197 | 006280 | GC Biopharma Corp. | 1.39T | 119,800 | -1.40% | 2.04T |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.38T | 30,900.0 | -1.44% | 9.79T |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.37T | 166,500 | -2.35% | 2.05T |
| 200 | 475150 | SK eternix Co., Ltd. | 1.37T | 38,400.0 | -4.24% | 387.23B |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.32T | 112,100 | -1.92% | 1.59T |
| 202 | 077970 | STX Engine Co.,Ltd. | 1.31T | 29,800.0 | -8.45% | 839.21B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.30T | 4,350.00 | -4.19% | 4.66T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.29T | 15,100.0 | -6.56% | 687.68B |
| 205 | 001120 | LX International Corp. | 1.28T | 35,250.0 | -0.98% | 16.87T |
| 206 | 294870 | IPARK Hyundai Development Company | 1.24T | 19,410.0 | -0.46% | 3.92T |
| 207 | 298020 | Hyosung TNC Corporation | 1.23T | 276,000 | -4.00% | 7.84T |
| 208 | 034230 | Paradise Co., Ltd. | 1.23T | 12,860.0 | -7.88% | 1.16T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.22T | 61,300.0 | -4.81% | 762.90B |
| 210 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,400.00 | -3.01% | 3.49T |
| 211 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.18T | 5,040.00 | -6.15% | 3.43T |
| 212 | 181710 | NHN Corporation | 1.18T | 36,200.0 | -5.11% | 2.59T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 9,730.00 | -5.07% | 5.19T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,300.0 | -1.77% | 1.82T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.07T | 3,575.00 | -3.12% | 141.76B |
| 216 | 000210 | DL Holdings CO., LTD. | 1.06T | 43,950.0 | -9.66% | 5.22T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,070.0 | -0.26% | 2.48T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.04T | 27,900.0 | -2.96% | 2.96T |
| 219 | 007310 | Otoki Corporation | 1.04T | 303,000 | -0.98% | 3.71T |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.01T | 13,550.0 | -1.38% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.00T | 20,200.0 | -0.25% | 6.28T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 980.91B | 14,300.0 | -8.92% | 882.91B |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 974.30B | 36,550.0 | -6.52% | 741.81B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 971.55B | 4,540.00 | -4.82% | 3.67T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 968.01B | 97,000.0 | -1.62% | 4.01T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 932.21B | 61,600.0 | -4.50% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 898.61B | 68,000.0 | -0.29% | 1.74T |
| 228 | 057050 | Hyundai Home Shopping Network Corporation | 891.02B | 79,200.0 | -0.38% | 3.81T |
| 229 | 456040 | OCI Company Ltd. | 888.98B | 94,100.0 | -5.24% | 1.98T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 874.85B | 3,460.00 | -2.67% | 119.12B |
| 231 | 248070 | Solum Co., Ltd. | 852.56B | 16,710.0 | -6.28% | 1.78T |
| 232 | 006340 | Daewon Cable. Co., Ltd. | 846.24B | 10,900.0 | 5.21% | 662.52B |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 845.92B | 4,585.00 | -2.65% | 104.83B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 838.15B | 93,300.0 | -1.58% | 4.27T |
| 235 | 090460 | BH Co., Ltd. | 832.64B | 25,650.0 | 2.40% | 1.83T |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 824.35B | 171,000 | -7.32% | 3.26T |
| 237 | 075580 | Sejin Heavy Industries Co., Ltd. | 813.52B | 13,360.0 | -6.64% | 391.43B |
| 238 | 006120 | SK Discovery Co., Ltd. | 809.53B | 45,200.0 | 1.35% | 11.05T |
| 239 | 005690 | Pharmicell Co., Ltd. | 803.88B | 12,500.0 | -6.72% | 23.94B |
| 240 | 030190 | NICE Information Service Co., Ltd. | 798.94B | 13,660.0 | -1.59% | 615.96B |
| 241 | 071320 | Korea District Heating Corp. | 787.35B | 67,000.0 | -1.47% | 3.86T |
| 242 | 499790 | GS P&L Co., Ltd. | 779.51B | 36,400.0 | -7.61% | 517.57B |
| 243 | 336370 | Solus Advanced Materials Co., Ltd. | 779.40B | 9,420.00 | -10.88% | 651.05B |
| 244 | 137310 | SD Biosensor, Inc. | 761.54B | 6,110.00 | -4.83% | 718.78B |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 750.88B | 44,700.0 | -9.97% | 272.80B |
| 246 | 214320 | Innocean Worldwide Inc. | 749.60B | 18,800.0 | 0.32% | 2.17T |
| 247 | 285130 | SK Chemicals Co.,Ltd | 747.17B | 39,350.0 | -3.32% | 2.48T |
| 248 | 079160 | CJ CGV Co., Ltd. | 746.78B | 4,410.00 | -2.22% | 2.32T |
| 249 | 003850 | Boryung Corporation | 745.96B | 8,280.00 | -6.23% | 1.03T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 745.88B | 23,650.0 | -1.46% | 929.39B |
| 251 | 004490 | Sebang Global Battery Co., Ltd. | 741.51B | 51,300.0 | -4.11% | 2.14T |
| 252 | 484870 | MNC Solution Co.,Ltd | 735.97B | 73,100.0 | -9.08% | 266.42B |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 734.96B | 108,100 | -9.16% | 3.45T |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 733.06B | 821,000 | -5.74% | 1.87T |
| 255 | 003160 | D.I Corporation | 726.40B | 25,700.0 | -8.38% | 427.95B |
| 256 | 000670 | Young Poong Corporation | 725.01B | 41,300.0 | -2.36% | 3.19T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 723.78B | 5,920.00 | -5.43% | 6.57T |
| 258 | 036530 | SNT Holdings Co., Ltd. | 722.26B | 48,450.0 | -3.00% | 2.25T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 720.82B | 21,050.0 | -13.20% | 1.37T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 715.13B | 68,400.0 | -3.25% | 1.42T |
| 261 | 003090 | Daewoong Co., Ltd. | 693.10B | 16,680.0 | -1.59% | 2.08T |
| 262 | 079900 | Junjin Construction and Robot Co.,Ltd. | 690.13B | 43,150.0 | -9.16% | 187.80B |
| 263 | 108320 | LX Semicon Co., Ltd. | 676.59B | 41,550.0 | -7.77% | 1.55T |
| 264 | 114090 | Grand Korea Leisure Co., Ltd. | 676.08B | 10,920.0 | -5.70% | 423.74B |
| 265 | 002350 | Nexen Tire Corporation | 676.06B | 6,500.00 | -3.85% | 3.26T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 670.93B | 26,650.0 | -5.33% | 995.79B |
| 267 | 005090 | SGC Energy Co.,Ltd. | 661.29B | 44,200.0 | -3.70% | 2.45T |
| 268 | 033240 | Jahwa Electronics. Co., Ltd | 660.73B | 29,550.0 | -8.51% | 948.40B |
| 269 | 002020 | Kolon Corporation | 643.84B | 49,000.0 | 2.19% | 5.99T |
| 270 | 293940 | Shinhan Alpha REIT Co., Ltd. | 636.15B | 5,080.00 | -3.42% | 170.66B |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 632.84B | 20,500.0 | -4.87% | 263.38B |
| 272 | 002960 | Hankook Shell Oil Co.,Ltd. | 631.80B | 477,000 | -1.85% | 346.24B |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 627.80B | 43,000.0 | -1.15% | 289.14B |
| 274 | 005880 | Korea Line Corporation | 623.87B | 1,888.00 | -2.33% | 1.22T |
| 275 | 100840 | SNT Energy Co., Ltd. | 623.46B | 29,300.0 | -7.13% | 614.43B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 615.35B | 15,100.0 | -4.13% | 1.99T |
| 277 | 008060 | Daeduck Co.,Ltd. | 611.98B | 17,760.0 | -6.92% | 1.53T |
| 278 | 001680 | Daesang Corporation | 611.23B | 16,740.0 | -1.93% | 4.38T |
| 279 | 069260 | TKG Huchems Co., Ltd. | 610.86B | 15,340.0 | -3.64% | 1.15T |
| 280 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 281 | 383800 | LX Holdings Corp. | 602.75B | 7,360.00 | -5.15% | 162.77B |
| 282 | 003620 | KG Mobility Corp. | 600.04B | 2,820.00 | -4.89% | 4.53T |
| 283 | 001060 | JW Pharmaceutical Corporation | 586.41B | 25,100.0 | -2.33% | 789.95B |
| 284 | 001510 | SK Securities Co., Ltd. | 575.33B | 2,590.00 | -6.83% | 1.57T |
| 285 | 014820 | Dongwon Systems Corporation | 570.52B | 18,750.0 | -4.09% | 1.37T |
| 286 | 093050 | LF Corp. | 563.98B | 21,150.0 | - | 1.91T |
| 287 | 249420 | Ildong Pharmaceutical Co., Ltd. | 559.58B | 16,950.0 | -4.56% | 572.95B |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 550.22B | 1,702.00 | -4.38% | 2.75T |
| 289 | 005180 | Binggrae Co., Ltd. | 549.24B | 61,900.0 | -3.58% | 1.49T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 542.28B | 8,210.00 | -6.39% | 1.98T |
| 291 | 039130 | Hanatour Service Inc. | 541.37B | 33,800.0 | -3.29% | 593.28B |
| 292 | 002840 | Miwon Commercial Co., Ltd. | 536.78B | 116,300 | -0.17% | 450.21B |
| 293 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 536.58B | 5,690.00 | -1.56% | - |
| 294 | 009240 | Hanssem Co., Ltd. | 535.57B | 31,050.0 | -4.46% | 1.70T |
| 295 | 453340 | Hyundai Green Food Co., Ltd | 530.10B | 16,480.0 | 0.12% | 2.38T |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 524.85B | 5,190.00 | -4.24% | 3.19T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 523.01B | 76,500.0 | -3.04% | 1.45T |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 507.39B | 9,720.00 | -7.52% | 1.45T |
| 299 | 003300 | Hanil Holdings Co., Ltd. | 504.09B | 16,170.0 | -1.10% | 1.92T |
| 300 | 058650 | SeAH Holdings Corporation | 501.69B | 116,100 | -2.60% | 6.79T |
| 301 | 002240 | Kiswire Ltd. | 497.85B | 18,010.0 | -2.38% | 1.80T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 496.97B | 1,670.00 | -2.11% | 1.89T |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 496.58B | 97,700.0 | -4.78% | 535.53B |
| 304 | 005810 | Poongsan Holdings Corporation | 494.93B | 34,800.0 | -3.47% | 455.65B |
| 305 | 003030 | SeAH Steel Holdings Corporation | 492.94B | 117,200 | -3.93% | 3.80T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 488.81B | 21,000.0 | -3.67% | 1.12T |
| 307 | 004710 | Hansol Technics Co., Ltd. | 485.71B | 13,160.0 | -14.88% | 1.23T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 480.74B | 5,180.00 | -1.89% | 48.79B |
| 309 | 005250 | GC Corp. | 476.72B | 10,040.0 | -4.38% | 2.49T |
| 310 | 452260 | Hanwha Galleria Corporation | 473.31B | 2,150.00 | -9.28% | 572.06B |
| 311 | 001530 | Di Dong Il Corporation | 467.14B | 21,850.0 | -3.10% | 608.63B |
| 312 | 377740 | BioNote, Inc. | 464.47B | 4,400.00 | -4.14% | 122.44B |
| 313 | 017940 | E1 Corporation | 460.23B | 80,800.0 | 1.51% | 11.21T |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 454.91B | 8,820.00 | -3.82% | 3.34T |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 448.52B | 57,300.0 | -4.50% | 1.15T |
| 316 | 031430 | Shinsegae International Co., Ltd. | 448.28B | 12,610.0 | -3.59% | 1.15T |
| 317 | 005420 | Cosmo Chemical Co., Ltd. | 445.03B | 10,840.0 | -6.55% | 686.06B |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 435.93B | 8,120.00 | -3.22% | 233.80B |
| 319 | 014830 | UNID Company Ltd. | 435.51B | 63,300.0 | -3.51% | 1.40T |
| 320 | 010690 | HWASHIN CO.,Ltd | 434.70B | 11,760.0 | -6.00% | 1.99T |
| 321 | 020000 | HANDSOME Corporation | 428.68B | 20,000.0 | 0.20% | 1.52T |
| 322 | 381970 | K Car Co., Ltd. | 427.18B | 8,590.00 | -1.83% | 2.41T |
| 323 | 403550 | SOCAR Inc. | 424.17B | 10,710.0 | -4.20% | 436.32B |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 419.76B | 7,460.00 | -6.75% | 1.67T |
| 325 | 017900 | AUK Corp. | 417.52B | 7,390.00 | -10.86% | 131.70B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 417.35B | 4,110.00 | -2.84% | 200.68B |
| 327 | 001200 | Eugene Investment & Securities Co.,Ltd. | 416.95B | 4,220.00 | -7.05% | 2.14T |
| 328 | 008730 | Youlchon Chemical Co.,Ltd. | 416.64B | 15,630.0 | -6.96% | 479.77B |
| 329 | 011930 | Shinsung E&G Co.,Ltd. | 415.27B | 19,020.0 | -6.76% | 604.84B |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 414.22B | 1,671.00 | -3.07% | 175.06B |
| 331 | 145990 | Samyang Corporation | 412.92B | 42,300.0 | 1.93% | 2.55T |
| 332 | 072710 | Nongshim Holdings Co.,Ltd. | 408.59B | 85,800.0 | -2.61% | 933.13B |
| 333 | 092790 | NEXTEEL Co., Ltd. | 403.81B | 14,750.0 | -5.02% | 494.87B |
| 334 | 417310 | Koramco The One REIT | 401.98B | 9,780.00 | -1.71% | - |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 401.31B | 11,720.0 | -4.79% | 411.51B |
| 336 | 271940 | Iljin Hysolus Co., Ltd. | 400.90B | 10,240.0 | -7.25% | 78.04B |
| 337 | 034310 | NICE Holdings Co., Ltd. | 396.52B | 11,130.0 | -2.45% | 3.29T |
| 338 | 004690 | Samchully Co.,Ltd | 395.47B | 113,400 | -1.82% | 5.27T |
| 339 | 016610 | DB Securities Co., Ltd. | 391.78B | 9,200.00 | -5.93% | 2.25T |
| 340 | 217590 | TMC Co., Ltd. | 391.53B | 14,530.0 | -10.58% | 339.73B |
| 341 | 357120 | Koramco Life Infra Reit | 391.29B | 4,000.00 | -0.50% | 77.11B |
| 342 | 000070 | Samyang Holdings Corporation | 387.07B | 54,500.0 | 0.55% | 3.35T |
| 343 | 027410 | BGF Co., Ltd. | 383.79B | 3,825.00 | -4.61% | 468.41B |
| 344 | 006220 | Jeju Bank | 381.39B | 10,350.0 | 2.58% | 164.85B |
| 345 | 060980 | HL Holdings Corporation | 378.59B | 39,850.0 | -4.44% | 1.33T |
| 346 | 089590 | Jeju Air Co., Ltd. | 373.85B | 4,545.00 | -2.05% | 1.71T |
| 347 | 306200 | SeAH Steel Corporation | 361.49B | 127,000 | -1.63% | 1.55T |
| 348 | 012030 | DB Inc. | 360.28B | 1,798.00 | -4.67% | 668.33B |
| 349 | 105840 | Woojin Inc. | 352.48B | 16,700.0 | -6.70% | 160.42B |
| 350 | 002810 | Samyung Trading Co., Ltd. | 351.49B | 19,400.0 | -1.07% | 440.31B |
| 351 | 344820 | KCC GLASS Corporation | 346.77B | 21,750.0 | -2.90% | 1.92T |
| 352 | 005950 | ISU Chemical Co., Ltd | 343.66B | 11,880.0 | -9.10% | 1.89T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 343.54B | 44,400.0 | -3.90% | - |
| 354 | 029530 | sindoh Co.,Ltd. | 342.31B | 39,800.0 | -3.98% | 323.47B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 341.03B | 9,030.00 | -5.45% | 1.04T |
| 356 | 105630 | Hansae Co., Ltd. | 338.30B | 8,220.00 | -4.31% | 1.94T |
| 357 | 017810 | Pulmuone Corporate | 337.20B | 9,140.00 | -3.59% | 3.44T |
| 358 | 010820 | FIRSTEC Co., Ltd | 336.76B | 6,480.00 | -6.49% | 136.41B |
| 359 | 194370 | JS Corporation | 336.30B | 11,610.0 | 0.17% | 1.30T |
| 360 | 192650 | DREAMTECH Co., Ltd. | 334.61B | 4,805.00 | -5.41% | 1.15T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 333.07B | 33,800.0 | -2.45% | 830.27B |
| 362 | 104700 | KISCO Corp. | 329.87B | 8,810.00 | -2.65% | 482.11B |
| 363 | 097520 | MCNEX Co., Ltd | 328.07B | 20,250.0 | -1.70% | 1.23T |
| 364 | 126560 | Hyundai Futurenet Co., Ltd. | 325.97B | 2,865.00 | -4.02% | 268.71B |
| 365 | 092230 | KPX Holdings Co., Ltd. | 318.67B | 79,500.0 | -1.49% | 1.18T |
| 366 | 058430 | POSCO STEELEON Co., Ltd. | 316.30B | 5,820.00 | 10.23% | 1.13T |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 315.90B | 11,170.0 | -4.45% | 4.64T |
| 368 | 002710 | TCC Steel Corp. | 310.63B | 10,970.0 | -7.43% | 630.52B |
| 369 | 091810 | Trinity Airways Co., Ltd. | 310.40B | 737.00 | -1.99% | 1.96T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 310.34B | 21,150.0 | -4.08% | 344.06B |
| 371 | 005610 | Samlip Co., Ltd. | 310.02B | 36,500.0 | -4.58% | 3.37T |
| 372 | 015860 | ILJIN Holdings Co.,Ltd. | 306.26B | 6,370.00 | -4.35% | 2.35T |
| 373 | 272450 | Jin Air Co., Ltd. | 302.76B | 5,700.00 | -1.72% | 1.01T |
| 374 | 001940 | KISCO Holdings Corp. | 300.97B | 24,400.0 | -0.41% | 837.70B |
| 375 | 029460 | KC Co., Ltd. | 300.73B | 29,000.0 | -10.63% | 773.12B |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 299.64B | 41,700.0 | 2.96% | 923.71B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 299.38B | 7,800.00 | -1.64% | 861.20B |
| 378 | 005720 | Nexen Corporation | 297.96B | 5,870.00 | -1.68% | 3.66T |
| 379 | 002030 | ASIA Holdings CO., Ltd. | 297.00B | 181,000 | -0.71% | 1.91T |
| 380 | 108670 | LX Hausys, Ltd. | 296.35B | 29,850.0 | -4.63% | 3.21T |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 295.01B | 7,360.00 | -6.00% | 5.65T |
| 382 | 001390 | KG Chemical Corporation | 289.44B | 4,115.00 | -4.41% | 9.37T |
| 383 | 025860 | Namhae Chemical Corporation | 288.65B | 5,730.00 | -4.82% | 1.66T |
| 384 | 007690 | Kukdo Chemical Co., Ltd. | 288.50B | 31,750.0 | -5.51% | 1.49T |
| 385 | 001230 | Dongkuk Holdings Co.,Ltd. | 284.73B | 1,740.00 | -4.97% | 2.09T |
| 386 | 011760 | Hyundai Corporation | 284.66B | 23,300.0 | -1.69% | 7.77T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 283.92B | 11,040.0 | -2.04% | 662.24B |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 279.83B | 8,760.00 | -7.50% | 638.75B |
| 389 | 123890 | Korea Asset In Trust Co., Ltd | 277.16B | 2,185.00 | -3.53% | 158.04B |
| 390 | 005680 | Samyoung Electronics Co., Ltd | 277.07B | 13,920.0 | -4.53% | 148.54B |
| 391 | 286940 | LOTTE INNOVATE Co.,Ltd | 276.11B | 17,710.0 | -2.96% | 1.17T |
| 392 | 001340 | Paikkwang Industrial Co.,Ltd | 273.72B | 5,870.00 | -5.32% | 277.80B |
| 393 | 009160 | SIMPAC Co., Ltd. | 272.60B | 4,025.00 | -3.48% | 1.18T |
| 394 | 024720 | Kolmar Holdings Co.,Ltd. | 269.23B | 7,500.00 | -4.46% | 629.63B |
| 395 | 004360 | Sebang Co., Ltd | 268.91B | 12,700.0 | -2.68% | 1.22T |
| 396 | 000430 | Daewon Kang Up Co., Ltd. | 266.29B | 4,010.00 | -6.64% | 1.65T |
| 397 | 015360 | INVENI Co., Ltd. | 266.02B | 13,940.0 | -2.24% | 1.37T |
| 398 | 145720 | Dentium CO., LTD | 265.69B | 41,350.0 | -3.84% | 341.00B |
| 399 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.43B | 34,850.0 | 0.14% | 187.45B |
| 400 | 078520 | Able C&C Co., Ltd. | 261.61B | 9,720.00 | -4.42% | 247.67B |
| 401 | 001460 | BYC Co., Ltd. | 260.84B | 32,500.0 | -4.97% | 164.14B |
| 402 | 298000 | Hyosung Chemical Corporation | 257.72B | 68,400.0 | -7.69% | 2.35T |
| 403 | 002900 | TYM Corporation | 255.51B | 6,050.00 | -5.62% | 993.29B |
| 404 | 000650 | Chunil Express Co., Ltd. | 255.30B | 217,000 | 21.30% | 45.93B |
| 405 | 096760 | JW Holdings Corporation | 254.62B | 3,700.00 | 0.54% | 973.26B |
| 406 | 003720 | Samyoung Co.,Ltd. | 253.51B | 7,200.00 | -6.49% | 170.30B |
| 407 | 004430 | Songwon Industrial Co., Ltd. | 252.72B | 10,030.0 | -4.75% | 1.03T |
| 408 | 034830 | KOREIT | 252.70B | 1,108.00 | -4.24% | 111.06B |
| 409 | 005430 | Korea Airport Service Co.,Ltd. | 252.00B | 80,700.0 | -2.06% | 684.30B |
| 410 | 033270 | Korea United Pharm Inc. | 251.50B | 17,030.0 | -3.24% | 161.44B |
| 411 | 003070 | Kolon Global Corporation | 250.44B | 9,140.00 | -4.49% | 2.67T |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 18,670.0 | -3.76% | 732.52B |
| 413 | 900140 | LVMC Holdings | 246.77B | 1,200.00 | -6.18% | 421.07B |
| 414 | 244920 | Aplus Asset Advisor Co. Ltd | 244.16B | 9,760.00 | -9.63% | 710.78B |
| 415 | 003960 | Sajodaerim Corporation | 240.15B | 26,650.0 | -0.74% | 3.53T |
| 416 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.03B | 3,785.00 | -3.44% | 58.85B |
| 417 | 002320 | HANJIN Logistics Corporation | 239.29B | 15,500.0 | -2.58% | 3.11T |
| 418 | 092200 | DAE-IL Corporation | 238.29B | 5,570.00 | -9.43% | 729.38B |
| 419 | 005010 | Husteel Co., Ltd. | 236.83B | 4,080.00 | -3.20% | 606.41B |
| 420 | 001250 | GS Global Corp. | 236.35B | 2,680.00 | -6.46% | 4.19T |
| 421 | 011500 | Hannong Chemicals Inc. | 235.53B | 14,040.0 | -8.83% | 211.44B |
| 422 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 233.00B | 3,290.00 | -1.94% | 42.38B |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 231.35B | 3,830.00 | -1.03% | 32.24B |
| 425 | 017860 | DS DANSUK CO., LTD. | 230.87B | 12,440.0 | -4.31% | 984.90B |
| 426 | 009470 | Samwha Electric Co.,Ltd. | 230.16B | 29,900.0 | -14.08% | 225.81B |
| 427 | 000680 | LS Networks Corporation Limited | 228.97B | 2,770.00 | -4.65% | 3.88T |
| 428 | 122900 | iMarketKorea Inc. | 227.80B | 7,230.00 | -2.95% | 3.15T |
| 429 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 227.51B | 7,150.00 | -13.02% | 108.14B |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,200.0 | -1.89% | 274.03B |
| 431 | 026890 | STIC Investments, Inc. | 225.94B | 6,500.00 | 3.67% | 87.73B |
| 432 | 037270 | YG Plus, Inc. | 225.69B | 3,395.00 | -4.23% | 230.50B |
| 433 | 475560 | The Born Korea | 223.31B | 14,730.0 | -2.19% | 330.13B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,155.00 | -5.33% | 158.79B |
| 435 | 034120 | Seoul Broadcasting System | 222.58B | 11,210.0 | -6.58% | 992.58B |
| 436 | 088260 | E Kocref Cr-Reit | 221.38B | 3,380.00 | -3.29% | 46.44B |
| 437 | 004700 | Chokwang Leather Co.,Ltd. | 219.72B | 59,700.0 | -2.13% | 174.29B |
| 438 | 136490 | Sunjin Co.,Ltd. | 215.92B | 8,860.00 | -2.42% | 1.97T |
| 439 | 016800 | Fursys Inc. | 215.67B | 24,000.0 | -1.84% | 352.09B |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 215.43B | 48,750.0 | -0.91% | 795.67B |
| 441 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 213.93B | 3,125.00 | -6.16% | 3.05T |
| 442 | 025560 | Mirae Corporation | 212.64B | 44,900.0 | -5.37% | 66.77B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 212.39B | 52,800.0 | -3.47% | 1.81T |
| 444 | 044450 | KSS Line Ltd. | 212.00B | 9,220.00 | -1.81% | 563.54B |
| 445 | 013890 | Zinus, Inc | 211.58B | 8,980.00 | -6.94% | 802.81B |
| 446 | 210980 | SK D&D Co. Ltd. | 209.50B | 11,100.0 | -1.42% | 425.48B |
| 447 | 007160 | Sajo Industries Company Limited | 209.00B | 40,500.0 | -3.11% | 694.49B |
| 448 | 053210 | KT Skylife Co., Ltd. | 208.58B | 4,260.00 | -3.40% | 980.31B |
| 449 | 003200 | Ilshin Spinning Co., Ltd | 207.75B | 9,800.00 | -3.64% | 521.26B |
| 450 | 084010 | Daehan Steel Co., Ltd. | 207.32B | 8,010.00 | -3.14% | 1.26T |
| 451 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 207.13B | 5,430.00 | -3.89% | 1.69T |
| 452 | 014790 | HL D&I Halla Corporation | 206.82B | 2,380.00 | -4.61% | 1.80T |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.56B | 15,790.0 | -2.23% | 487.63B |
| 454 | 004980 | Sungshin Cement Co., Ltd | 204.66B | 7,900.00 | -3.54% | 1.27T |
| 455 | 000490 | Daedong Corporation | 204.30B | 7,190.00 | -6.14% | 1.48T |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 203.16B | 3,340.00 | -2.48% | 1.65T |
| 457 | 008490 | Suheung Co., Ltd. | 202.45B | 17,600.0 | -3.19% | 743.02B |
| 458 | 010580 | SMBEXEL Company | 202.21B | 1,731.00 | -4.89% | 172.55B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 202.13B | 10,000.0 | -0.10% | 306.73B |
| 460 | 000050 | Kyungbangco.Ltd | 201.32B | 7,600.00 | -5.94% | 421.22B |
| 461 | 432320 | KB STAR REIT Co., Ltd. | 199.16B | 1,308.00 | -0.98% | 64.72B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 198.69B | 9,650.00 | -2.72% | 500.82B |
| 463 | 001790 | TS Corporation | 198.08B | 2,230.00 | -2.62% | 1.34T |
| 464 | 033920 | Muhak Co., Ltd. | 194.94B | 7,410.00 | -0.27% | 142.13B |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 194.06B | 17,000.0 | -7.05% | 438.34B |
| 466 | 000480 | CR Holdings Co., LTD. | 193.70B | 4,640.00 | -1.17% | 830.22B |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 192.67B | 3,145.00 | -1.10% | 1.49T |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 192.12B | 3,715.00 | -3.38% | 516.12B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 189.71B | 38,950.0 | -2.26% | 952.66B |
| 470 | 003650 | Michang Oil Ind. Co., Ltd. | 186.10B | 127,500 | 3.66% | 416.25B |
| 471 | 487570 | HS HYOSUNG Corporation | 185.31B | 47,650.0 | -4.70% | 1.41T |
| 472 | 100250 | Chinyang Holdings Corp. | 185.31B | 2,865.00 | -1.21% | 282.94B |
| 473 | 004380 | Samick THK Co., Ltd. | 184.64B | 8,250.00 | -7.51% | 228.23B |
| 474 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.39B | 11,220.0 | -7.58% | 753.52B |
| 475 | 001780 | Aluko Co., Ltd. | 184.07B | 1,787.00 | -6.00% | 548.89B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 183.84B | 6,500.00 | -3.85% | 1.03T |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 183.79B | 10,810.0 | -2.96% | 1.37T |
| 478 | 377190 | D&D platform REIT Co., Ltd. | 183.43B | 2,045.00 | -1.45% | 59.53B |
| 479 | 298690 | Air Busan Co., Ltd. | 182.37B | 1,541.00 | -1.47% | 128.73B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.92B | 3,520.00 | -3.69% | 1.21T |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 181.33B | 9,730.00 | -0.82% | 266.19B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,830.00 | -0.51% | 145.22B |
| 483 | 095570 | AJ Networks Co.,Ltd. | 180.12B | 4,010.00 | -4.64% | 1.11T |
| 484 | 128820 | Daesung Industrial Co., Ltd. | 179.61B | 4,600.00 | -0.86% | 1.56T |
| 485 | 000320 | NOROO Holdings Co., Ltd. | 179.26B | 15,750.0 | -6.53% | 1.25T |
| 486 | 035510 | SHINSEGAE Information & Communication Inc. | 179.05B | 13,050.0 | -4.19% | 693.71B |
| 487 | 007860 | Seoyon Co., Ltd. | 178.87B | 7,800.00 | -5.34% | 5.03T |
| 488 | 039570 | HDC Labs Co., Ltd. | 177.82B | 7,470.00 | -3.49% | 631.29B |
| 489 | 003220 | Daewon Pharmaceutical Co., Ltd. | 177.68B | 7,920.00 | -4.46% | 605.66B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 174.72B | 7,620.00 | -4.39% | 2.46T |
| 491 | 234080 | JW Lifescience Corporation | 173.89B | 11,050.0 | -1.60% | 252.72B |
| 492 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.52B | 18,350.0 | -6.33% | 2.89T |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 173.41B | 5,830.00 | -9.05% | 1.93T |
| 494 | 462520 | Chosun Refractories Co.,Ltd. | 172.88B | 14,800.0 | 1.44% | 533.11B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 169.48B | 4,975.00 | -2.26% | 696.42B |
| 496 | 400760 | NH All-One REIT Co., Ltd. | 167.26B | 3,050.00 | 0.16% | 55.78B |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.94B | 4,150.00 | -2.35% | 3.42T |
| 498 | 002100 | Kyung Nong Corporation | 165.78B | 9,250.00 | -0.32% | 356.00B |
| 499 | 003610 | Pangrim Co., Ltd. | 163.93B | 4,955.00 | -3.41% | 126.25B |
| 500 | 226320 | It'S Hanbul Co., Ltd. | 163.84B | 9,040.00 | -2.80% | 159.75B |