Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,640.62T | 260,500 | 0.58% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,338.20T | 1,834,000 | -0.11% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 165.01T | 1,231,000 | -1.76% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 96.56T | 1,348,000 | 2.90% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 92.16T | 421,000 | 5.51% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 74.18T | 328,000 | 3.47% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.58T | 1,389,000 | -0.43% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 61.72T | 174,600 | 0.34% | 16.48T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 56.75T | 324,000 | 2.53% | 24.36T |
| 10 | 000270 | Kia Corporation | 56.19T | 146,100 | 1.04% | 115.63T |
| 11 | 028260 | Samsung C&T Corporation | 54.89T | 354,500 | 3.20% | 41.47T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 49.70T | 104,100 | -0.57% | 15.98T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.38T | 464,500 | 2.88% | 19.67T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 46.25T | 893,000 | -0.67% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 42.78T | 72,000.0 | 7.78% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.76T | 516,000 | 7.61% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.35T | 172,200 | 0.35% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.75T | 132,900 | 0.23% | 14.04T |
| 19 | 034730 | SK Inc. | 32.49T | 624,000 | 4.70% | 128.55T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 32.44T | 419,000 | 0.60% | 13.67T |
| 21 | 066570 | LG Electronics Inc. | 29.25T | 183,400 | 5.89% | 90.19T |
| 22 | 035420 | NAVER Corporation | 28.88T | 198,800 | 3.01% | 12.49T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 28.12T | 197,000 | 4.18% | 5.31T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.00T | 820,000 | 5.40% | 4.10T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.65T | 631,000 | 2.10% | 22.00T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 25.09T | 84,100.0 | 2.69% | 12.85T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 24.01T | 2,753,000 | 6.79% | 6.25T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.90T | 355,500 | 5.18% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 22.79T | 305,000 | 0.66% | 69.53T |
| 30 | 316140 | Woori Financial Group Inc. | 22.30T | 30,850.0 | 1.15% | 10.11T |
| 31 | 015760 | Korea Electric Power Corporation | 21.63T | 34,050.0 | 1.04% | 97.60T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 21.25T | 215,000 | -4.02% | 480.19B |
| 33 | 096770 | SK Innovation Co., Ltd. | 19.63T | 119,500 | 2.75% | 83.48T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 19.48T | 997,000 | 4.40% | 18.83T |
| 35 | 011200 | HMM Co.,Ltd | 18.96T | 20,500.0 | 1.99% | 10.76T |
| 36 | 051910 | LG Chem, Ltd. | 18.56T | 258,500 | 3.19% | 45.60T |
| 37 | 033780 | KT&G Corporation | 18.50T | 177,300 | -0.51% | 6.79T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.44T | 115,500 | 2.21% | 19.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.15T | 22,150.0 | 4.24% | 11.06T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.13T | 93,800.0 | 10.22% | 17.04T |
| 41 | 006800 | Mirae Asset Securities Co., Ltd. | 17.54T | 37,850.0 | 1.61% | 28.90T |
| 42 | 000150 | Doosan Corporation | 16.91T | 1,246,000 | 10.95% | 20.55T |
| 43 | 064350 | Hyundai Rotem Company | 16.71T | 157,400 | 2.81% | 6.12T |
| 44 | 024110 | Industrial Bank of Korea | 16.39T | 20,750.0 | 0.97% | 9.04T |
| 45 | 010950 | S-Oil Corporation | 16.20T | 143,000 | 0.99% | 34.20T |
| 46 | 035720 | Kakao Corp. | 15.55T | 35,650.0 | 0.99% | 8.29T |
| 47 | 003550 | LG Corp. | 14.90T | 100,400 | 3.19% | 7.12T |
| 48 | 011070 | LG Innotek Co., Ltd. | 14.88T | 657,000 | 4.45% | 22.45T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 14.81T | 198,800 | 3.81% | 13.79T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.68T | 670,000 | -0.30% | 4.57T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.23T | 195,200 | 2.90% | 30.16T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 13.99T | 215,000 | 8.59% | 73.77T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 13.89T | 151,100 | 6.04% | 4.09T |
| 54 | 278470 | APR Co., Ltd. | 13.66T | 364,250 | -0.21% | 1.85T |
| 55 | 030200 | KT Corporation | 12.71T | 52,700.0 | - | 28.18T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 12.39T | 219,500 | 0.23% | 20.01T |
| 57 | 003670 | Posco Future M Co., Ltd. | 12.33T | 140,900 | 1.66% | 2.85T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.33T | 63,100.0 | 4.13% | 3.78T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 11.04T | 29,950.0 | 0.67% | 17.59T |
| 60 | 323410 | KakaoBank Corp. | 10.59T | 21,600.0 | -2.70% | 1.77T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.50T | 99,400.0 | 5.97% | 29.89T |
| 62 | 307950 | Hyundai Autoever Corporation | 10.33T | 416,000 | 10.49% | 4.35T |
| 63 | 259960 | KRAFTON, Inc. | 10.28T | 234,000 | -0.21% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.42T | 373,000 | -1.45% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.36T | 25,350.0 | - | 25.39T |
| 66 | 016360 | Samsung Securities Co.,Ltd. | 9.21T | 102,900 | -0.19% | 15.69T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.18T | 165,550 | 2.38% | 20.88T |
| 68 | 047050 | Posco International Corporation | 8.97T | 51,700.0 | -1.71% | 32.65T |
| 69 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.65T | 72,700.0 | 2.54% | 21.55T |
| 70 | 352820 | HYBE Co., Ltd. | 8.53T | 201,500 | 1.56% | 2.85T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 8.41T | 1,113,000 | -0.36% | 2.54T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.26T | 205,500 | 11.50% | 2.07T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 8.09T | 41,450.0 | 0.36% | 9.20T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 8.01T | 310,000 | 1.47% | 19.30T |
| 75 | 078930 | GS Holdings Corp. | 7.76T | 84,900.0 | 2.91% | 25.80T |
| 76 | 006260 | LS Corp. | 7.52T | 291,000 | 5.82% | 34.46T |
| 77 | 090430 | Amorepacific Corporation | 7.41T | 118,200 | -1.25% | 4.32T |
| 78 | 180640 | Hanjin Kal | 6.88T | 103,500 | 0.68% | 305.29B |
| 79 | 021240 | COWAY Co., Ltd. | 6.56T | 92,500.0 | -1.07% | 5.12T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 6.50T | 93,400.0 | 5.42% | 1.18T |
| 81 | 032640 | LG Uplus Corp. | 6.11T | 14,680.0 | 1.94% | 15.51T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,200.0 | -0.52% | 790.25B |
| 83 | 064400 | LG CNS Co., Ltd. | 6.06T | 65,700.0 | 5.12% | 6.23T |
| 84 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.01T | 15,540.0 | 5.00% | 7.93T |
| 85 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.00T | 124,700 | 3.49% | 1.20T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 5.84T | 131,200 | 7.36% | 5.17T |
| 87 | 241560 | Doosan Bobcat Inc. | 5.81T | 64,200.0 | 5.77% | 9.55T |
| 88 | 000880 | Hanwha Corporation | 5.65T | 92,900.0 | 7.15% | 79.59T |
| 89 | 138930 | BNK Financial Group Inc. | 5.62T | 18,010.0 | -0.50% | 6.03T |
| 90 | 377300 | Kakao Pay Corp. | 5.52T | 42,000.0 | 2.94% | 1.05T |
| 91 | 000500 | GAON CABLE Co., Ltd. | 5.39T | 212,500 | 17.34% | 2.67T |
| 92 | 000100 | Yuhan Corporation | 5.19T | 71,000.0 | 2.01% | 2.22T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.19T | 28,200.0 | 6.21% | 3.86T |
| 94 | 271560 | ORION Corp. | 5.06T | 128,200 | 0.16% | 3.46T |
| 95 | 029780 | Samsung Card Co., Ltd. | 5.05T | 47,600.0 | 0.53% | 2.87T |
| 96 | 062040 | Sanil Electric Co., Ltd. | 5.04T | 169,800 | 3.03% | 553.44B |
| 97 | 004170 | SHINSEGAE Inc. | 4.93T | 555,000 | -1.25% | 7.11T |
| 98 | 034220 | LG Display Co., Ltd. | 4.88T | 10,160.0 | 4.21% | 25.28T |
| 99 | 175330 | JB Financial Group Co., Ltd. | 4.83T | 26,550.0 | 2.12% | 2.61T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 4.73T | 372,500 | - | 1.55T |
| 101 | 009830 | Hanwha Solutions Corporation | 4.55T | 27,600.0 | 3.76% | 14.12T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.42T | 108,000 | 3.15% | 1.47T |
| 103 | 001040 | CJ Corporation | 4.21T | 132,400 | 1.77% | 45.87T |
| 104 | 454910 | Doosan Robotics Inc. | 4.14T | 68,100.0 | 6.57% | 42.99B |
| 105 | 036570 | NC Corporation | 4.14T | 217,000 | 1.64% | 1.70T |
| 106 | 051900 | LG H&H Co., Ltd. | 3.78T | 244,500 | -0.20% | 6.23T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.70T | 49,300.0 | 11.04% | 1.40T |
| 108 | 111770 | Youngone Corporation | 3.69T | 86,600.0 | -0.23% | 4.15T |
| 109 | 023530 | Lotte Shopping Co., Ltd. | 3.69T | 135,500 | 3.91% | 13.86T |
| 110 | 010060 | OCI Holdings Company Ltd. | 3.64T | 203,500 | 4.36% | 3.32T |
| 111 | 018880 | Hanon Systems | 3.49T | 3,550.00 | 4.26% | 11.01T |
| 112 | 004020 | Hyundai Steel Company | 3.33T | 26,250.0 | 3.75% | 22.91T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.33T | 93,100.0 | 6.52% | 532.10B |
| 114 | 066970 | L&F Co., Ltd. | 3.27T | 82,700.0 | 4.68% | 2.53T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.26T | 4,445.00 | 2.42% | 28.82T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 2.99T | 139,000 | -0.79% | 4.08T |
| 117 | 483650 | d'Alba Global Co., Ltd. | 2.94T | 231,500 | -1.91% | 577.22B |
| 118 | 031210 | Seoul Guarantee Insurance Company | 2.92T | 42,050.0 | 0.60% | 2.54T |
| 119 | 139130 | iM Financial Group Co., Ltd. | 2.90T | 17,580.0 | -3.09% | 3.10T |
| 120 | 097950 | CJ Cheiljedang Corporation | 2.89T | 186,700 | 0.27% | 27.75T |
| 121 | 002380 | KCC Corporation | 2.88T | 424,000 | 3.79% | 6.51T |
| 122 | 251270 | Netmarble Corporation | 2.86T | 35,550.0 | 1.57% | 2.86T |
| 123 | 103590 | Iljin Electric Co.,Ltd | 2.83T | 62,500.0 | 5.40% | 2.09T |
| 124 | 383220 | F&F Co., Ltd | 2.83T | 74,000.0 | -1.86% | 1.99T |
| 125 | 036460 | Korea Gas Corporation | 2.81T | 32,600.0 | 1.09% | 34.80T |
| 126 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.81T | 117,900 | -0.08% | 6.79T |
| 127 | 035250 | Kangwon Land, Inc. | 2.80T | 14,300.0 | 1.35% | 1.49T |
| 128 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.76T | 37,400.0 | 0.67% | 16.09T |
| 129 | 011790 | SKC Co., Ltd. | 2.70T | 80,500.0 | 1.51% | 1.90T |
| 130 | 028670 | Pan Ocean Co., Ltd. | 2.68T | 5,120.00 | 2.20% | 5.55T |
| 131 | 022100 | Posco Dx Company Ltd. | 2.67T | 18,930.0 | 7.56% | 1.02T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.59T | 33,150.0 | 0.45% | 665.42B |
| 133 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.51T | 40,350.0 | 5.08% | 499.89B |
| 134 | 279570 | K Bank Co.,Ltd. | 2.51T | 6,130.00 | -0.81% | 510.67B |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.45T | 48,050.0 | -0.21% | 159.06B |
| 136 | 026960 | Dong Suh Companies Inc. | 2.44T | 25,600.0 | 3.43% | 539.37B |
| 137 | 081660 | Misto Holdings Corp. | 2.44T | 45,100.0 | -1.96% | 4.52T |
| 138 | 004800 | Hyosung Corporation | 2.44T | 151,300 | 3.70% | 2.41T |
| 139 | 005850 | SL Corporation | 2.43T | 54,000.0 | 2.47% | 5.39T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.42T | 68,200.0 | 1.79% | 2.42T |
| 141 | 014680 | Hansol Chemical Co., Ltd. | 2.41T | 228,000 | -0.44% | 906.27B |
| 142 | 161890 | Kolmar Korea Co., Ltd. | 2.40T | 99,700.0 | -1.97% | 2.80T |
| 143 | 011170 | Lotte Chemical Corporation | 2.39T | 59,500.0 | 5.12% | 18.57T |
| 144 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,350.0 | 0.80% | 1.45T |
| 145 | 012750 | S-1 Corporation | 2.37T | 70,900.0 | 1.14% | 2.89T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.37T | 34,850.0 | 4.34% | 392.51B |
| 147 | 003690 | Korean Reinsurance Company | 2.36T | 13,480.0 | 0.75% | 4.43T |
| 148 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 12,470.0 | -2.50% | 8.10T |
| 149 | 375500 | DL E&C Co.,Ltd. | 2.30T | 62,600.0 | 6.10% | 7.32T |
| 150 | 489790 | Hanwha Vision CO.,LTD | 2.27T | 43,750.0 | -2.78% | 1.78T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.23T | 33,750.0 | 2.27% | 1.38T |
| 152 | 006360 | GS Engineering & Construction Corporation | 2.17T | 29,150.0 | 13.87% | 11.79T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.15T | 24,900.0 | -3.30% | 12.06T |
| 154 | 139480 | E-MART Inc. | 2.14T | 83,100.0 | 4.01% | 28.87T |
| 155 | 282330 | BGF Retail Co., Ltd. | 2.14T | 118,800 | -3.96% | 9.17T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 191,300 | 0.21% | 4.97T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.05T | 230,000 | 1.32% | 8.48T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.03T | 351,500 | 0.86% | 3.56T |
| 159 | 204320 | HL Mando Corporation | 2.03T | 47,000.0 | 8.80% | 9.50T |
| 160 | 281820 | KCTech Co., Ltd. | 1.99T | 87,400.0 | -12.86% | 461.31B |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 1.98T | 23,600.0 | -2.07% | 4.68T |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.97T | 64,900.0 | 11.51% | 452.84B |
| 163 | 192820 | Cosmax, Inc. | 1.95T | 171,100 | -0.64% | 2.49T |
| 164 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.92T | 15,810.0 | -0.75% | 6.66T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.91T | 44,500.0 | 4.58% | 1.64T |
| 166 | 475150 | SK eternix Co., Ltd. | 1.90T | 64,300.0 | 15.03% | 387.23B |
| 167 | 007340 | DN Automotive Corporation | 1.89T | 38,400.0 | 5.21% | 3.81T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,620.0 | 0.49% | 4.53T |
| 169 | 462870 | SHIFT UP Corporation | 1.84T | 30,400.0 | -3.03% | 293.61B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,120.00 | 0.33% | 4.66T |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 47,450.0 | 3.83% | 4.15T |
| 172 | 004990 | LOTTE Corporation | 1.70T | 22,600.0 | 1.80% | 15.58T |
| 173 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,590.00 | 0.18% | 253.48B |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.66T | 46,400.0 | 6.30% | 1.23T |
| 175 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.66T | 55,900.0 | 2.01% | 376.10B |
| 176 | 007810 | Korea Circuit Co., Ltd. | 1.64T | 66,700.0 | 1.06% | 1.58T |
| 177 | 103140 | Poongsan Corporation | 1.63T | 61,900.0 | 3.51% | 5.16T |
| 178 | 112610 | CS Wind Corporation | 1.60T | 39,600.0 | 2.33% | 2.74T |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.57T | 30,250.0 | 1.17% | 679.40B |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.56T | 25,600.0 | 0.59% | 4.89T |
| 181 | 120110 | Kolon Industries, Inc. | 1.55T | 51,200.0 | 3.23% | 4.88T |
| 182 | 001800 | ORION Holdings Corp. | 1.51T | 25,500.0 | 1.39% | 3.59T |
| 183 | 023590 | Daou Technology Inc. | 1.50T | 38,200.0 | 5.82% | 23.23T |
| 184 | 011210 | Hyundai Wia Corporation | 1.48T | 58,900.0 | 5.56% | 8.60T |
| 185 | 001740 | SK Networks Company Limited | 1.47T | 7,940.00 | 5.03% | 6.85T |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 1.47T | 33,550.0 | 1.05% | 9.79T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.46T | 132,000 | 1.54% | 567.30B |
| 188 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,930.00 | 0.29% | 6.87T |
| 189 | 000120 | CJ Logistics Corporation | 1.42T | 72,400.0 | 1.54% | 12.51T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.40T | 120,100 | -1.40% | 1.59T |
| 191 | 006280 | GC Biopharma Corp. | 1.35T | 119,100 | 0.42% | 2.04T |
| 192 | 298020 | Hyosung TNC Corporation | 1.35T | 310,000 | -1.59% | 7.84T |
| 193 | 001120 | LX International Corp. | 1.35T | 37,450.0 | -0.13% | 16.87T |
| 194 | 089860 | LOTTE rental co.,ltd. | 1.33T | 38,825.0 | 5.79% | 2.96T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.31T | 15,200.0 | 4.83% | 2.13T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.31T | 43,600.0 | 2.23% | 1.02T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.24T | 19,370.0 | -2.22% | 3.92T |
| 198 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,560.00 | -0.92% | 3.49T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.17T | 35,800.0 | 1.99% | 121.13B |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,650.0 | 0.44% | 1.82T |
| 201 | 093370 | Foosung Co., Ltd. | 1.14T | 11,160.0 | 4.59% | 505.89B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 144,200 | 1.05% | 2.75T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 60,100.0 | 1.52% | 762.90B |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.14T | 22,675.0 | 2.83% | 896.07B |
| 205 | 001430 | SeAH Besteel Holdings Corporation | 1.11T | 32,950.0 | 6.46% | 3.72T |
| 206 | 361610 | SK IE Technology Co., Ltd. | 1.08T | 13,530.0 | 2.04% | 239.51B |
| 207 | 181710 | NHN Corporation | 1.07T | 36,800.0 | 5.75% | 2.59T |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,680.00 | 2.11% | 5.19T |
| 209 | 007310 | Otoki Corporation | 1.04T | 312,000 | 1.96% | 3.71T |
| 210 | 000080 | HITEJINRO Co., Ltd. | 1.02T | 14,810.0 | 1.30% | 2.48T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.01T | 13,600.0 | -0.80% | 1.42T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,515.00 | 0.86% | 141.76B |
| 213 | 000210 | DL Holdings CO., LTD. | 997.25B | 47,150.0 | 2.50% | 5.22T |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 994.98B | 20,250.0 | 0.75% | 6.28T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 955.14B | 12,660.0 | 6.93% | 662.52B |
| 216 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 949.60B | 96,200.0 | -0.62% | 4.01T |
| 217 | 077970 | STX Engine Co.,Ltd. | 937.24B | 23,950.0 | 2.57% | 839.21B |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 936.83B | 4,285.00 | 0.35% | 3.43T |
| 219 | 006120 | SK Discovery Co., Ltd. | 907.94B | 51,900.0 | 2.98% | 11.05T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 907.64B | 62,900.0 | 0.16% | 1.56T |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 897.49B | 4,380.00 | -0.11% | 3.67T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 892.50B | 54,500.0 | 3.81% | 704.57B |
| 223 | 001820 | SAMWHA CAPACITOR Co.,LTD | 887.73B | 87,200.0 | 2.11% | 294.92B |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 880.97B | 11,240.0 | 1.72% | 687.68B |
| 225 | 280360 | Lotte Wellfood Co.,Ltd | 878.50B | 99,500.0 | -1.00% | 4.27T |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 869.62B | 65,900.0 | -0.15% | 1.74T |
| 227 | 034230 | Paradise Co., Ltd. | 848.63B | 9,830.00 | 1.65% | 1.16T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 845.73B | 14,450.0 | -0.07% | 615.96B |
| 229 | 100090 | SK oceanplant Co.,Ltd | 839.08B | 14,480.0 | 7.82% | 882.91B |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 833.34B | 4,700.00 | 1.29% | 108.51B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 819.48B | 3,265.00 | -1.95% | 119.12B |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 802.36B | 32,250.0 | 0.16% | 741.81B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 795.61B | 26,000.0 | 1.56% | 929.39B |
| 234 | 499790 | GS P&L Co., Ltd. | 765.66B | 38,850.0 | 0.39% | 517.57B |
| 235 | 456040 | OCI Company Ltd. | 757.38B | 83,800.0 | -0.95% | 1.98T |
| 236 | 214320 | Innocean Worldwide Inc. | 744.40B | 18,720.0 | 0.59% | 2.17T |
| 237 | 036530 | SNT Holdings Co., Ltd. | 740.33B | 50,000.0 | -2.34% | 2.25T |
| 238 | 071320 | Korea District Heating Corp. | 737.57B | 63,900.0 | 0.31% | 3.86T |
| 239 | 079160 | CJ CGV Co., Ltd. | 726.91B | 4,395.00 | 0.11% | 2.32T |
| 240 | 137310 | SD Biosensor, Inc. | 716.52B | 5,890.00 | -1.67% | 718.78B |
| 241 | 004490 | Sebang Global Battery Co., Ltd. | 702.23B | 53,000.0 | 0.76% | 2.14T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 692.66B | 860,000 | 4.50% | 1.87T |
| 243 | 002350 | Nexen Tire Corporation | 688.81B | 6,920.00 | 1.17% | 3.26T |
| 244 | 003850 | Boryung Corporation | 686.83B | 7,990.00 | -1.72% | 1.03T |
| 245 | 285130 | SK Chemicals Co.,Ltd | 686.21B | 37,800.0 | 1.61% | 2.48T |
| 246 | 248070 | Solum Co., Ltd. | 685.68B | 14,330.0 | -0.07% | 1.78T |
| 247 | 003090 | Daewoong Co., Ltd. | 679.74B | 16,050.0 | -0.74% | 2.08T |
| 248 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 673.86B | 2,265.00 | 3.90% | 2.75T |
| 249 | 075580 | Sejin Heavy Industries Co., Ltd. | 654.91B | 11,600.0 | 0.69% | 391.43B |
| 250 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 504,000 | 1.00% | 346.24B |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 646.90B | 145,900 | 1.04% | 3.26T |
| 252 | 005690 | Pharmicell Co., Ltd. | 642.50B | 10,740.0 | 0.28% | 23.94B |
| 253 | 000370 | Hanwha General Insurance Co., Ltd. | 641.69B | 5,730.00 | 3.24% | 6.57T |
| 254 | 293940 | Shinhan Alpha REIT Co., Ltd. | 627.68B | 5,175.00 | -0.29% | 170.66B |
| 255 | 108320 | LX Semicon Co., Ltd. | 623.74B | 37,600.0 | -1.96% | 1.55T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 622.07B | 62,500.0 | 1.63% | 1.42T |
| 257 | 001680 | Daesang Corporation | 612.69B | 17,130.0 | - | 4.38T |
| 258 | 000670 | Young Poong Corporation | 612.58B | 34,250.0 | 1.78% | 3.19T |
| 259 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 260 | 064960 | SNT Motiv Co., Ltd. | 606.58B | 26,100.0 | 2.55% | 995.79B |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 598.60B | 41,000.0 | - | 289.14B |
| 262 | 093050 | LF Corp. | 596.18B | 21,800.0 | -3.33% | 1.91T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 594.76B | 98,200.0 | 1.97% | 3.45T |
| 264 | 383800 | LX Holdings Corp. | 587.49B | 7,730.00 | 2.11% | 162.77B |
| 265 | 009240 | Hanssem Co., Ltd. | 585.99B | 36,700.0 | 3.97% | 1.70T |
| 266 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 584.86B | 6,270.00 | -0.48% | - |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 583.37B | 18,290.0 | 1.50% | 2.38T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 579.78B | 15,030.0 | -0.53% | 1.15T |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 577.73B | 9,200.00 | -1.50% | 423.74B |
| 270 | 005880 | Korea Line Corporation | 576.10B | 1,820.00 | 1.96% | 1.22T |
| 271 | 484870 | MNC Solution Co.,Ltd | 569.83B | 21,000.0 | 1.20% | 266.42B |
| 272 | 005180 | Binggrae Co., Ltd. | 565.88B | 64,100.0 | 0.16% | 1.49T |
| 273 | 002840 | Miwon Commercial Co., Ltd. | 554.74B | 122,500 | 1.74% | 450.21B |
| 274 | 268280 | Miwon Specialty Chemical Co., Ltd. | 552.24B | 113,300 | -0.70% | 535.53B |
| 275 | 003620 | KG Mobility Corp. | 549.45B | 2,805.00 | 3.31% | 4.53T |
| 276 | 005090 | SGC Energy Co.,Ltd. | 543.87B | 44,400.0 | 17.62% | 2.45T |
| 277 | 014820 | Dongwon Systems Corporation | 543.84B | 19,280.0 | 3.43% | 1.37T |
| 278 | 001060 | JW Pharmaceutical Corporation | 541.39B | 23,500.0 | -0.84% | 789.95B |
| 279 | 003160 | D.I Corporation | 539.72B | 19,900.0 | 1.07% | 427.95B |
| 280 | 007700 | F&F Holdings Co., Ltd. | 539.56B | 13,580.0 | -1.67% | 1.99T |
| 281 | 090460 | BH Co., Ltd. | 536.91B | 17,530.0 | 5.99% | 1.83T |
| 282 | 010780 | IS DongSeo Co., Ltd. | 536.83B | 17,960.0 | -0.55% | 1.37T |
| 283 | 000640 | Dong-A Socio Holdings Co., Ltd. | 523.01B | 78,200.0 | -0.89% | 1.45T |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 519.20B | 17,090.0 | 1.48% | 1.92T |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 514.20B | 18,080.0 | 4.81% | 263.38B |
| 286 | 336370 | Solus Advanced Materials Co., Ltd. | 510.99B | 7,110.00 | 4.10% | 651.05B |
| 287 | 017940 | E1 Corporation | 503.01B | 87,200.0 | 0.23% | 11.21T |
| 288 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,500.00 | -0.36% | 53.56B |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.95B | 5,070.00 | - | 3.19T |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 488.90B | 26,000.0 | 8.79% | 948.40B |
| 291 | 058650 | SeAH Holdings Corporation | 487.11B | 117,700 | -0.08% | 6.79T |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 7,910.00 | 1.41% | 1.98T |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 474.23B | 21,050.0 | -0.47% | 1.12T |
| 294 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 469.29B | 1,577.00 | 0.19% | 1.89T |
| 295 | 008060 | Daeduck Co.,Ltd. | 468.86B | 14,290.0 | -1.92% | 1.53T |
| 296 | 100840 | SNT Energy Co., Ltd. | 468.34B | 25,000.0 | 5.49% | 614.43B |
| 297 | 001530 | Di Dong Il Corporation | 467.14B | 23,250.0 | 3.10% | 608.63B |
| 298 | 039130 | Hanatour Service Inc. | 467.02B | 30,350.0 | 0.66% | 593.28B |
| 299 | 020000 | HANDSOME Corporation | 464.98B | 20,800.0 | -3.93% | 1.52T |
| 300 | 006110 | Sam-A Aluminium Company, Limited | 462.78B | 31,600.0 | 3.27% | 272.80B |
| 301 | 005810 | Poongsan Holdings Corporation | 455.13B | 33,350.0 | 0.45% | 455.65B |
| 302 | 003280 | Heung-A Shipping Co.,Ltd. | 449.30B | 1,922.00 | 2.78% | 175.06B |
| 303 | 377740 | BioNote, Inc. | 448.78B | 4,370.00 | -1.47% | 122.44B |
| 304 | 001510 | SK Securities Co., Ltd. | 446.11B | 2,230.00 | 4.45% | 1.57T |
| 305 | 002240 | Kiswire Ltd. | 443.62B | 16,430.0 | -0.06% | 1.80T |
| 306 | 034310 | NICE Holdings Co., Ltd. | 442.21B | 12,610.0 | -0.32% | 3.29T |
| 307 | 079900 | Junjin Construction and Robot Co.,Ltd. | 435.15B | 31,950.0 | 6.68% | 187.80B |
| 308 | 145990 | Samyang Corporation | 430.80B | 43,150.0 | -0.35% | 2.55T |
| 309 | 249420 | Ildong Pharmaceutical Co., Ltd. | 428.51B | 13,400.0 | -1.47% | 572.95B |
| 310 | 005250 | GC Corp. | 418.60B | 9,270.00 | 0.54% | 2.49T |
| 311 | 161000 | Aekyungchemical Co., Ltd. | 417.60B | 8,870.00 | 2.54% | 1.45T |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 416.21B | 8,590.00 | 2.38% | 3.34T |
| 313 | 417310 | Koramco The One REIT | 414.50B | 10,180.0 | -0.78% | - |
| 314 | 001270 | BOOKOOK Securities Co., Ltd. | 405.46B | 53,900.0 | 1.32% | 1.15T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 405.34B | 88,800.0 | 1.60% | 933.13B |
| 316 | 014830 | UNID Company Ltd. | 399.00B | 60,300.0 | 0.33% | 1.40T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 398.99B | 7,630.00 | -0.78% | 233.80B |
| 318 | 003030 | SeAH Steel Holdings Corporation | 392.33B | 98,700.0 | 1.65% | 3.80T |
| 319 | 357120 | Koramco Life Infra Reit | 391.77B | 3,990.00 | -0.87% | 77.11B |
| 320 | 031430 | Shinsegae International Co., Ltd. | 391.68B | 11,060.0 | -2.30% | 1.15T |
| 321 | 000070 | Samyang Holdings Corporation | 389.21B | 56,000.0 | 2.75% | 3.35T |
| 322 | 452260 | Hanwha Galleria Corporation | 385.45B | 1,996.00 | 3.31% | 572.06B |
| 323 | 004690 | Samchully Co.,Ltd | 383.15B | 113,700 | 1.61% | 5.27T |
| 324 | 002810 | Samyung Trading Co., Ltd. | 381.78B | 21,000.0 | -1.41% | 440.31B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 379.30B | 4,120.00 | -0.24% | 2.14T |
| 326 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 379.11B | 10,600.0 | 3.01% | 2.00T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 370.49B | 3,750.00 | -0.13% | 200.68B |
| 328 | 027410 | BGF Co., Ltd. | 370.39B | 3,885.00 | 0.39% | 468.41B |
| 329 | 403550 | SOCAR Inc. | 362.71B | 9,110.00 | -4.71% | 436.32B |
| 330 | 015360 | INVENI Co., Ltd. | 360.77B | 14,180.0 | 0.42% | 1.37T |
| 331 | 344820 | KCC GLASS Corporation | 358.72B | 22,800.0 | 1.33% | 1.92T |
| 332 | 271940 | Iljin Hysolus Co., Ltd. | 354.05B | 10,010.0 | 2.67% | 78.04B |
| 333 | 381970 | K Car Co., Ltd. | 353.46B | 7,180.00 | -0.83% | 2.41T |
| 334 | 105630 | Hansae Co., Ltd. | 352.08B | 8,910.00 | -0.34% | 1.94T |
| 335 | 016610 | DB Securities Co., Ltd. | 351.32B | 9,090.00 | 3.65% | 2.25T |
| 336 | 009900 | Myoung Shin Industrial Co.,Ltd | 348.93B | 6,700.00 | 0.75% | 1.67T |
| 337 | 006220 | Jeju Bank | 346.99B | 9,160.00 | -0.22% | 164.85B |
| 338 | 060980 | HL Holdings Corporation | 342.61B | 38,350.0 | 1.46% | 1.33T |
| 339 | 029530 | sindoh Co.,Ltd. | 339.84B | 40,900.0 | -0.61% | 323.47B |
| 340 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 338.39B | 10,780.0 | 3.85% | 411.51B |
| 341 | 306200 | SeAH Steel Corporation | 337.35B | 127,200 | 1.60% | 1.55T |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 336.46B | 8,980.00 | 2.39% | 686.06B |
| 343 | 104700 | KISCO Corp. | 336.43B | 9,260.00 | 0.33% | 482.11B |
| 344 | 089590 | Jeju Air Co., Ltd. | 335.98B | 4,200.00 | 0.72% | 1.71T |
| 345 | 007690 | Kukdo Chemical Co., Ltd. | 333.58B | 37,850.0 | -2.57% | 1.49T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 333.01B | 34,450.0 | -0.29% | 830.27B |
| 347 | 005950 | ISU Chemical Co., Ltd | 331.31B | 13,590.0 | 7.86% | 1.89T |
| 348 | 194370 | JS Corporation | 329.34B | 11,520.0 | 1.50% | 1.30T |
| 349 | 092230 | KPX Holdings Co., Ltd. | 324.20B | 83,000.0 | 1.10% | 1.18T |
| 350 | 017810 | Pulmuone Corporate | 323.55B | 8,700.00 | -0.80% | 3.44T |
| 351 | 183190 | Asia Cement Co.,Ltd. | 322.01B | 9,000.00 | 0.56% | 1.04T |
| 352 | 217590 | TMC Co., Ltd. | 320.45B | 13,400.0 | 0.75% | 339.73B |
| 353 | 008730 | Youlchon Chemical Co.,Ltd. | 318.18B | 12,920.0 | 0.70% | 479.77B |
| 354 | 002020 | Kolon Corporation | 317.86B | 23,850.0 | 1.06% | 5.99T |
| 355 | 126560 | Hyundai Futurenet Co., Ltd. | 317.24B | 2,915.00 | -0.34% | 268.71B |
| 356 | 001940 | KISCO Holdings Corp. | 303.02B | 25,400.0 | 0.99% | 837.70B |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 299.56B | 15,440.0 | 3.49% | 604.84B |
| 358 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.60B | 39,050.0 | -0.26% | 187.45B |
| 359 | 108670 | LX Hausys, Ltd. | 298.20B | 32,000.0 | 1.75% | 3.21T |
| 360 | 005610 | Samlip Co., Ltd. | 297.87B | 36,750.0 | - | 3.37T |
| 361 | 0120G0 | Samyang Biopharm Corporation | 297.81B | 40,000.0 | -0.12% | - |
| 362 | 003920 | Namyang Dairy Products Co., Ltd | 296.95B | 41,350.0 | 1.22% | 923.71B |
| 363 | 005720 | Nexen Corporation | 294.47B | 5,830.00 | -1.19% | 3.66T |
| 364 | 026890 | STIC Investments, Inc. | 294.41B | 7,350.00 | -10.04% | 87.73B |
| 365 | 004430 | Songwon Industrial Co., Ltd. | 289.92B | 12,460.0 | 3.15% | 1.03T |
| 366 | 024720 | Kolmar Holdings Co.,Ltd. | 289.46B | 8,430.00 | -0.12% | 629.63B |
| 367 | 004710 | Hansol Technics Co., Ltd. | 288.73B | 9,200.00 | 0.11% | 1.23T |
| 368 | 017900 | AUK Corp. | 288.08B | 6,040.00 | 5.59% | 131.70B |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 287.55B | 177,600 | 0.62% | 1.91T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 287.11B | 21,100.0 | 3.43% | 344.06B |
| 371 | 018250 | Aekyung Industrial Co., Ltd. | 285.18B | 11,240.0 | -0.71% | 662.24B |
| 372 | 092790 | NEXTEEL Co., Ltd. | 283.94B | 11,040.0 | 1.10% | 494.87B |
| 373 | 009160 | SIMPAC Co., Ltd. | 283.38B | 4,445.00 | 2.54% | 1.18T |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 282.66B | 10,740.0 | 2.68% | 4.64T |
| 375 | 097520 | MCNEX Co., Ltd | 281.63B | 17,360.0 | 0.81% | 1.23T |
| 376 | 192650 | DREAMTECH Co., Ltd. | 281.59B | 4,205.00 | -1.64% | 1.15T |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.14B | 7,350.00 | 0.14% | 861.20B |
| 378 | 012030 | DB Inc. | 277.76B | 1,488.00 | 2.34% | 668.33B |
| 379 | 025860 | Namhae Chemical Corporation | 276.18B | 5,830.00 | 1.22% | 1.66T |
| 380 | 016590 | Shindaeyang Paper Co., Ltd. | 270.97B | 9,430.00 | 2.84% | 638.75B |
| 381 | 001390 | KG Chemical Corporation | 269.94B | 4,120.00 | 2.62% | 9.37T |
| 382 | 010690 | HWASHIN CO.,Ltd | 268.95B | 8,070.00 | 4.26% | 1.99T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 268.68B | 7,320.00 | 2.66% | 5.65T |
| 384 | 010820 | FIRSTEC Co., Ltd | 267.27B | 5,690.00 | 3.45% | 136.41B |
| 385 | 123890 | Korea Asset In Trust Co., Ltd | 266.76B | 2,185.00 | 0.23% | 158.04B |
| 386 | 003960 | Sajodaerim Corporation | 264.30B | 29,600.0 | 0.17% | 3.53T |
| 387 | 011760 | Hyundai Corporation | 264.24B | 22,150.0 | 0.68% | 7.77T |
| 388 | 029460 | KC Co., Ltd. | 264.13B | 28,050.0 | -1.58% | 773.12B |
| 389 | 096760 | JW Holdings Corporation | 263.96B | 3,805.00 | -0.26% | 973.26B |
| 390 | 105840 | Woojin Inc. | 263.12B | 13,870.0 | 6.45% | 160.42B |
| 391 | 058430 | POSCO STEELEON Co., Ltd. | 261.49B | 4,360.00 | -0.11% | 1.13T |
| 392 | 272450 | Jin Air Co., Ltd. | 259.96B | 4,990.00 | 0.20% | 1.01T |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 257.05B | 11,680.0 | 2.73% | 710.78B |
| 394 | 004360 | Sebang Co., Ltd | 255.98B | 12,620.0 | 1.45% | 1.22T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 252.23B | 1,639.00 | 1.05% | 2.09T |
| 396 | 015860 | ILJIN Holdings Co.,Ltd. | 252.00B | 5,570.00 | 1.64% | 2.35T |
| 397 | 078520 | Able C&C Co., Ltd. | 250.81B | 9,720.00 | -0.31% | 247.67B |
| 398 | 002900 | TYM Corporation | 247.94B | 6,400.00 | 2.89% | 993.29B |
| 399 | 001750 | Hanyang Securities Co. Ltd. | 247.06B | 19,340.0 | -0.36% | 732.52B |
| 400 | 005680 | Samyoung Electronics Co., Ltd | 246.94B | 13,330.0 | 2.62% | 148.54B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 245.40B | 16,240.0 | 0.12% | 1.17T |
| 402 | 001460 | BYC Co., Ltd. | 244.48B | 31,800.0 | 0.32% | 164.14B |
| 403 | 033270 | Korea United Pharm Inc. | 243.07B | 16,980.0 | -0.18% | 161.44B |
| 404 | 016800 | Fursys Inc. | 242.96B | 26,750.0 | -1.47% | 352.09B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 242.52B | 81,000.0 | 2.14% | 684.30B |
| 406 | 034830 | KOREIT | 242.18B | 1,107.00 | 1.47% | 111.06B |
| 407 | 334890 | IGIS Value Plus REIT Co., Ltd. | 238.56B | 3,405.00 | -0.87% | 42.38B |
| 408 | 091810 | Trinity Airways Co., Ltd. | 236.93B | 567.00 | -1.22% | 1.96T |
| 409 | 008490 | Suheung Co., Ltd. | 233.86B | 20,250.0 | -3.57% | 743.02B |
| 410 | 145720 | Dentium CO., LTD | 233.56B | 37,800.0 | - | 341.00B |
| 411 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 412 | 298690 | Air Busan Co., Ltd. | 232.92B | 1,427.00 | -0.21% | 128.73B |
| 413 | 900140 | LVMC Holdings | 232.68B | 1,206.00 | - | 421.07B |
| 414 | 136490 | Sunjin Co.,Ltd. | 232.32B | 9,750.00 | -0.20% | 1.97T |
| 415 | 004700 | Chokwang Leather Co.,Ltd. | 230.17B | 63,500.0 | -0.63% | 174.29B |
| 416 | 007160 | Sajo Industries Company Limited | 229.50B | 45,250.0 | -1.42% | 694.49B |
| 417 | 122900 | iMarketKorea Inc. | 228.75B | 7,250.00 | -0.28% | 3.15T |
| 418 | 317400 | Xi S&D Inc. | 228.42B | 6,460.00 | 7.67% | 1.35T |
| 419 | 001790 | TS Corporation | 228.36B | 2,530.00 | -4.17% | 1.34T |
| 420 | 0030R0 | Dashin Value REIT Co.,Ltd. | 226.27B | 3,715.00 | -1.85% | 32.24B |
| 421 | 003070 | Kolon Global Corporation | 225.03B | 8,580.00 | -0.35% | 2.67T |
| 422 | 002710 | TCC Steel Corp. | 224.65B | 8,960.00 | 4.55% | 630.52B |
| 423 | 298000 | Hyosung Chemical Corporation | 223.43B | 59,500.0 | 0.34% | 2.35T |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.72B | 3,710.00 | 2.77% | 58.85B |
| 425 | 000650 | Chunil Express Co., Ltd. | 219.91B | 150,100 | -2.60% | 45.93B |
| 426 | 044450 | KSS Line Ltd. | 219.91B | 10,090.0 | 3.59% | 563.54B |
| 427 | 000680 | LS Networks Corporation Limited | 219.90B | 2,865.00 | 2.69% | 3.88T |
| 428 | 002320 | HANJIN Logistics Corporation | 219.59B | 14,520.0 | -0.55% | 3.11T |
| 429 | 001340 | Paikkwang Industrial Co.,Ltd | 218.98B | 5,070.00 | 2.22% | 277.80B |
| 430 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 55,300.0 | 1.10% | 1.81T |
| 431 | 000430 | Daewon Kang Up Co., Ltd. | 217.62B | 3,510.00 | - | 1.65T |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 217.58B | 17,570.0 | -1.01% | 274.03B |
| 433 | 432320 | KB STAR REIT Co., Ltd. | 217.10B | 1,456.00 | 1.11% | 64.72B |
| 434 | 003650 | Michang Oil Ind. Co., Ltd. | 216.20B | 142,200 | -0.49% | 416.25B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 216.18B | 1,185.00 | 0.25% | 158.79B |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 215.56B | 5,840.00 | -0.68% | 1.69T |
| 437 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 438 | 034120 | Seoul Broadcasting System | 211.64B | 11,420.0 | 0.09% | 992.58B |
| 439 | 009680 | Motonic Corporation | 211.36B | 9,670.00 | -1.02% | 276.63B |
| 440 | 084010 | Daehan Steel Co., Ltd. | 209.62B | 7,480.00 | 2.89% | 1.26T |
| 441 | 001250 | GS Global Corp. | 207.48B | 2,550.00 | 1.39% | 4.19T |
| 442 | 000050 | Kyungbangco.Ltd | 206.30B | 8,350.00 | 0.85% | 421.22B |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 205.00B | 9,840.00 | 1.76% | 521.26B |
| 444 | 025000 | KPX Chemical Co.,Ltd. | 204.64B | 49,350.0 | - | 795.67B |
| 445 | 475560 | The Born Korea | 204.18B | 14,000.0 | 1.67% | 330.13B |
| 446 | 134380 | Miwon Chemicals Co., Ltd. | 200.92B | 9,950.00 | - | 306.73B |
| 447 | 005010 | Husteel Co., Ltd. | 200.59B | 3,560.00 | -0.28% | 606.41B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 200.12B | 3,125.00 | 0.32% | 3.05T |
| 449 | 014790 | HL D&I Halla Corporation | 198.94B | 2,375.00 | -1.04% | 1.80T |
| 450 | 030210 | Daol Investment & Securities Co., Ltd. | 198.75B | 3,345.00 | 0.15% | 1.65T |
| 451 | 037270 | YG Plus, Inc. | 198.63B | 3,140.00 | 0.64% | 230.50B |
| 452 | 017860 | DS DANSUK CO., LTD. | 198.01B | 11,280.0 | 1.17% | 984.90B |
| 453 | 035150 | BAIKSAN Co,. Ltd | 196.52B | 9,930.00 | -0.10% | 500.82B |
| 454 | 013890 | Zinus, Inc | 196.24B | 8,830.00 | -1.34% | 802.81B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 195.38B | 7,810.00 | -0.51% | 1.27T |
| 456 | 033920 | Muhak Co., Ltd. | 192.56B | 7,210.00 | -0.83% | 142.13B |
| 457 | 095570 | AJ Networks Co.,Ltd. | 192.43B | 4,185.00 | -2.67% | 1.11T |
| 458 | 000480 | CR Holdings Co., LTD. | 190.81B | 4,590.00 | -0.76% | 830.22B |
| 459 | 053210 | KT Skylife Co., Ltd. | 190.37B | 3,985.00 | -0.99% | 980.31B |
| 460 | 088260 | E Kocref Cr-Reit | 189.71B | 2,975.00 | -0.67% | 46.44B |
| 461 | 117580 | Daesung Energy Co., Ltd. | 189.27B | 7,050.00 | 1.29% | 1.03T |
| 462 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 189.04B | 6,770.00 | -0.88% | 108.14B |
| 463 | 100250 | Chinyang Holdings Corp. | 188.19B | 2,890.00 | -1.87% | 282.94B |
| 464 | 003720 | Samyoung Co.,Ltd. | 187.67B | 5,690.00 | -0.18% | 170.30B |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.31B | 3,025.00 | -1.63% | 1.49T |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 183.13B | 10,950.0 | -1.35% | 1.37T |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 181.85B | 37,550.0 | -1.70% | 952.66B |
| 468 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,690.00 | -2.22% | 145.22B |
| 469 | 016580 | Whan In Pharm Co.,Ltd. | 181.70B | 9,780.00 | -0.51% | 266.19B |
| 470 | 044820 | Cosmax BTI, Inc. | 180.68B | 18,850.0 | -0.32% | 696.08B |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 178.13B | 1,983.00 | -1.59% | 59.53B |
| 472 | 000140 | Hitejinro Holdings Co., Ltd. | 175.90B | 8,030.00 | - | 2.46T |
| 473 | 011500 | Hannong Chemicals Inc. | 175.88B | 12,010.0 | 4.43% | 211.44B |
| 474 | 000490 | Daedong Corporation | 175.58B | 6,610.00 | 2.48% | 1.48T |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 175.58B | 3,520.00 | -0.28% | 516.12B |
| 476 | 010580 | SMBEXEL Company | 175.44B | 1,565.00 | -0.89% | 172.55B |
| 477 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,450.00 | -0.80% | 631.29B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 172.46B | 3,475.00 | 0.29% | 1.21T |
| 479 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 172.21B | 14,370.0 | 0.42% | 487.63B |
| 480 | 234080 | JW Lifescience Corporation | 170.79B | 10,870.0 | -1.45% | 252.72B |
| 481 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,335.00 | 0.81% | 3.42T |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 168.67B | 16,000.0 | 0.69% | 1.25T |
| 483 | 004380 | Samick THK Co., Ltd. | 166.64B | 8,200.00 | 1.86% | 228.23B |
| 484 | 226320 | It'S Hanbul Co., Ltd. | 165.77B | 9,180.00 | -2.44% | 159.75B |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.47B | 7,530.00 | -2.46% | 605.66B |
| 486 | 400760 | NH All-One REIT Co., Ltd. | 163.69B | 2,925.00 | -1.85% | 55.78B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 163.59B | 6,870.00 | -0.15% | 2.27T |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 162.67B | 10,790.0 | 0.75% | 753.52B |
| 489 | 033530 | Sjg Sejong Co.,Ltd | 162.58B | 6,070.00 | 1.00% | 1.93T |
| 490 | 003610 | Pangrim Co., Ltd. | 162.01B | 5,100.00 | 0.59% | 126.25B |
| 491 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 161.65B | 19,260.0 | 5.53% | 2.89T |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 161.48B | 4,860.00 | 0.21% | 696.42B |
| 493 | 002100 | Kyung Nong Corporation | 161.32B | 9,020.00 | -0.11% | 356.00B |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 160.64B | 12,240.0 | 0.16% | 693.71B |
| 495 | 053690 | HanmiGlobal Co., Ltd. | 160.64B | 15,830.0 | 6.53% | 438.34B |
| 496 | 462520 | Chosun Refractories Co.,Ltd. | 160.44B | 13,400.0 | -1.03% | 533.11B |
| 497 | 487570 | HS HYOSUNG Corporation | 160.11B | 42,900.0 | -0.69% | 1.41T |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 159.38B | 12,300.0 | 0.33% | 604.47B |
| 499 | 007860 | Seoyon Co., Ltd. | 158.46B | 7,430.00 | 1.78% | 5.03T |
| 500 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.89B | 9,220.00 | 0.55% | 258.29B |