Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,416.12T | 232,500 | 5.44% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,015.35T | 1,447,000 | 12.52% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 122.63T | 539,000 | 1.51% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 110.91T | 994,000 | 18.19% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 107.76T | 472,000 | 2.50% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.40T | 127,200 | 0.08% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 72.90T | 1,465,000 | 3.39% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.88T | 680,000 | -0.73% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.74T | 1,481,000 | 0.75% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 61.47T | 918,000 | 10.34% | 11.31T |
| 11 | 000270 | Kia Corporation | 58.99T | 153,700 | 1.25% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 56.93T | 157,900 | -1.62% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 54.20T | 705,000 | 1.44% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 48.69T | 320,000 | 7.20% | 40.74T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 47.59T | 264,000 | 5.81% | 20.00T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 97,900.0 | -2.00% | 28.10T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 45.06T | 1,299,000 | 3.75% | 4.08T |
| 18 | 068270 | Celltrion, Inc. | 42.02T | 197,800 | -1.35% | 4.16T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.34T | 294,000 | 5.76% | 4.97T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.38T | 133,000 | 0.91% | 12.78T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 37.90T | 430,500 | 1.29% | 61.12T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 36.43T | 4,226,000 | 8.03% | 5.97T |
| 23 | 042700 | HANMI Semiconductor Co., Ltd. | 35.85T | 377,000 | 2.45% | 576.68B |
| 24 | 005490 | POSCO Holdings Inc. | 34.76T | 502,000 | 8.66% | 69.53T |
| 25 | 086790 | Hana Financial Group Inc. | 34.60T | 126,100 | -1.41% | 12.39T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 32.94T | 1,621,000 | 2.66% | 16.59T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.63T | 468,000 | 1.41% | 29.93T |
| 28 | 035420 | NAVER Corporation | 31.56T | 208,500 | -1.18% | 12.49T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 30.35T | 70,300.0 | 8.49% | 21.11T |
| 30 | 051910 | LG Chem, Ltd. | 29.46T | 429,000 | 8.06% | 45.93T |
| 31 | 064350 | Hyundai Rotem Company | 29.30T | 268,500 | - | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 27.96T | 44,600.0 | 2.41% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.63T | 32,150.0 | -0.62% | 10.65T |
| 34 | 096770 | SK Innovation Co., Ltd. | 24.46T | 145,600 | -0.41% | 80.30T |
| 35 | 000150 | Doosan Corporation | 24.40T | 1,705,000 | 6.83% | 19.78T |
| 36 | 316140 | Woori Financial Group Inc. | 24.34T | 33,300.0 | -0.15% | 10.09T |
| 37 | 066570 | LG Electronics Inc. | 23.99T | 143,200 | 1.63% | 90.19T |
| 38 | 034730 | SK Inc. | 23.17T | 475,000 | 11.76% | 122.70T |
| 39 | 003670 | Posco Future M Co., Ltd. | 22.41T | 267,000 | 5.95% | 2.94T |
| 40 | 267250 | HD Hyundai Co., Ltd. | 21.94T | 302,500 | -2.58% | 71.26T |
| 41 | 272210 | Hanwha Systems Co., Ltd. | 21.93T | 119,700 | 2.05% | 3.66T |
| 42 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.46T | 983,000 | 4.46% | 4.31T |
| 43 | 035720 | Kakao Corp. | 20.84T | 47,100.0 | -0.42% | 8.10T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.26T | 97,400.0 | 2.42% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.34T | 21,150.0 | 3.17% | 10.89T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.70T | 473,500 | 2.71% | 21.76T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.61T | 113,400 | 1.52% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.10T | 159,400 | -1.48% | 31.06T |
| 49 | 024110 | Industrial Bank of Korea | 18.02T | 22,100.0 | -2.21% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.98T | 179,600 | 0.73% | 6.58T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.03T | 225,500 | -0.66% | 30.16T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.47T | 180,000 | 6.51% | 3.70T |
| 53 | 278470 | APR Co., Ltd. | 15.89T | 428,000 | 0.82% | 1.53T |
| 54 | 010950 | S-Oil Corporation | 15.38T | 128,000 | -4.83% | 34.25T |
| 55 | 003550 | LG Corp. | 15.20T | 102,300 | 3.23% | 7.25T |
| 56 | 047050 | Posco International Corporation | 14.88T | 87,300.0 | - | 32.37T |
| 57 | 030200 | KT Corporation | 14.68T | 60,600.0 | -0.49% | 28.24T |
| 58 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 14.22T | 32,150.0 | -8.14% | 8.05T |
| 59 | 011070 | LG Innotek Co., Ltd. | 14.08T | 595,000 | 3.84% | 21.90T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 13.63T | 262,000 | 9.17% | 15.21T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.51T | 526,000 | -3.13% | 1.51T |
| 62 | 259960 | KRAFTON, Inc. | 12.88T | 288,500 | 8.87% | 3.33T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 12.86T | 166,900 | 0.42% | 13.79T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.48T | 36,450.0 | 8.32% | 17.59T |
| 65 | 006260 | LS Corp. | 12.39T | 509,000 | 12.36% | 31.87T |
| 66 | 307950 | Hyundai Autoever Corporation | 12.23T | 446,000 | -1.00% | 4.25T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.90T | 269,500 | 1.51% | 1.98T |
| 68 | 323410 | KakaoBank Corp. | 11.64T | 24,400.0 | 0.21% | 1.66T |
| 69 | 352820 | HYBE Co., Ltd. | 11.31T | 257,500 | -2.09% | 2.65T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 11.03T | 149,000 | -0.87% | 1.09T |
| 71 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.46T | 60,700.0 | 7.82% | 3.64T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.41T | 55,000.0 | 3.58% | 9.20T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 10.08T | 422,500 | 6.16% | 14.07T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 10.00T | 1,316,000 | -1.86% | 2.35T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 9.60T | 139,300 | 29.58% | 12.25T |
| 76 | 005830 | DB Insurance Co., Ltd. | 9.51T | 166,100 | -0.89% | 20.36T |
| 77 | 267270 | HD Construction Equipment Co., Ltd. | 9.17T | 190,500 | 3.59% | 3.78T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.07T | 24,550.0 | - | 25.23T |
| 79 | 000880 | Hanwha Corporation | 8.69T | 139,900 | 4.87% | 74.79T |
| 80 | 009830 | Hanwha Solutions Corporation | 8.66T | 49,800.0 | -1.78% | 21.21T |
| 81 | 090430 | Amorepacific Corporation | 8.42T | 134,200 | -0.81% | 4.25T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 8.13T | 333,500 | 25.38% | 1.00T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.82T | 99,300.0 | -0.60% | 706.74B |
| 84 | 078930 | GS Holdings Corp. | 7.71T | 80,900.0 | -1.22% | 25.18T |
| 85 | 066970 | L&F Co., Ltd. | 7.54T | 212,500 | 8.92% | 2.15T |
| 86 | 377300 | Kakao Pay Corp. | 7.53T | 56,000.0 | 0.54% | 958.37B |
| 87 | 180640 | Hanjin Kal | 7.49T | 112,300 | -0.35% | 298.36B |
| 88 | 082740 | Hanwha Engine Co., Ltd. | 7.47T | 89,500.0 | 1.70% | 1.37T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.45T | 61,200.0 | 3.38% | 21.20T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.18T | 186,300 | -1.22% | 518.77B |
| 91 | 454910 | Doosan Robotics Inc. | 7.14T | 107,800 | -2.18% | 32.98B |
| 92 | 001040 | CJ Corporation | 7.09T | 224,500 | - | 45.02T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.89T | 74,000.0 | 2.78% | 8.92T |
| 94 | 010060 | OCI Holdings Company Ltd. | 6.87T | 355,500 | -3.40% | 3.38T |
| 95 | 032640 | LG Uplus Corp. | 6.78T | 15,990.0 | 0.95% | 15.45T |
| 96 | 000100 | Yuhan Corporation | 6.72T | 90,800.0 | -0.87% | 2.19T |
| 97 | 000990 | DB HiTek CO., LTD. | 6.44T | 161,700 | 2.02% | 1.40T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.30T | 65,600.0 | 0.92% | 6.13T |
| 99 | 034220 | LG Display Co., Ltd. | 6.13T | 12,310.0 | 0.41% | 25.28T |
| 100 | 021240 | COWAY Co., Ltd. | 5.99T | 86,700.0 | 0.70% | 4.96T |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 5.98T | 85,000.0 | 5.85% | 392.51B |
| 102 | 103590 | Iljin Electric Co.,Ltd | 5.84T | 144,300 | 17.80% | 2.04T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.83T | 445,000 | -3.26% | 1.55T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.69T | 52,500.0 | -1.50% | 3.25T |
| 105 | 138930 | BNK Financial Group Inc. | 5.65T | 18,050.0 | -3.63% | 5.43T |
| 106 | 271560 | ORION Corp. | 5.64T | 142,800 | -0.56% | 3.33T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.63T | 114,400 | 1.42% | 1.07T |
| 108 | 004020 | Hyundai Steel Company | 5.60T | 43,050.0 | 1.18% | 22.73T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.30T | 34,900.0 | -3.99% | 1.08T |
| 110 | 036570 | NC Corporation | 5.25T | 267,500 | -1.11% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.04T | 27,350.0 | 0.18% | 2.04T |
| 112 | 011170 | Lotte Chemical Corporation | 4.80T | 106,700 | -6.32% | 18.48T |
| 113 | 489790 | Hanwha Vision CO.,LTD | 4.34T | 88,700.0 | 2.90% | 1.79T |
| 114 | 018880 | Hanon Systems | 4.34T | 4,850.00 | 14.66% | 10.88T |
| 115 | 002380 | KCC Corporation | 4.08T | 574,000 | 3.42% | 6.48T |
| 116 | 011790 | SKC Co., Ltd. | 4.02T | 124,000 | 5.08% | 1.84T |
| 117 | 000500 | GAON CABLE Co., Ltd. | 4.00T | 288,500 | 19.46% | 2.55T |
| 118 | 051900 | LG H&H Co., Ltd. | 3.96T | 279,000 | 9.84% | 6.36T |
| 119 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.94T | 60,600.0 | -0.33% | 454.79B |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.92T | 91,300.0 | -7.78% | 7.40T |
| 121 | 251270 | Netmarble Corporation | 3.87T | 49,500.0 | -0.30% | 2.84T |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.83T | 137,500 | 1.63% | 13.74T |
| 123 | 004800 | Hyosung Corporation | 3.81T | 221,000 | -3.07% | 2.43T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.81T | 240,000 | -2.64% | 27.34T |
| 125 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.67T | 123,600 | 1.73% | 376.10B |
| 126 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.67T | 5,040.00 | 3.17% | 26.38T |
| 127 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.59T | 107,100 | 1.23% | 402.40B |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 100,100 | 1.42% | 2.47T |
| 129 | 111770 | Youngone Corporation | 3.53T | 85,500.0 | 3.14% | 4.06T |
| 130 | 020150 | Lotte Energy Materials Corporation | 3.49T | 78,200.0 | 17.24% | 677.53B |
| 131 | 004170 | SHINSEGAE Inc. | 3.49T | 410,500 | 0.86% | 6.93T |
| 132 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.45T | 89,500.0 | - | 1.23T |
| 133 | 035250 | Kangwon Land, Inc. | 3.44T | 16,950.0 | -1.45% | 1.48T |
| 134 | 036460 | Korea Gas Corporation | 3.41T | 38,600.0 | -1.28% | 35.73T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 3.38T | 43,200.0 | 0.35% | 651.37B |
| 136 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 137 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.36T | 144,400 | -1.50% | 6.92T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.34T | 47,150.0 | -1.36% | 2.41T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.11T | 286,500 | 0.53% | 883.97B |
| 140 | 006360 | GS Engineering & Construction Corporation | 3.05T | 35,950.0 | -5.52% | 12.45T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.05T | 19,300.0 | 1.05% | 2.91T |
| 142 | 112610 | CS Wind Corporation | 2.97T | 69,700.0 | -2.65% | 2.93T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.96T | 5,610.00 | 1.26% | 5.43T |
| 144 | 120110 | Kolon Industries, Inc. | 2.90T | 91,900.0 | -2.34% | 4.87T |
| 145 | 005850 | SL Corporation | 2.90T | 63,200.0 | 0.48% | 5.24T |
| 146 | 139480 | E-MART Inc. | 2.86T | 105,900 | -0.75% | 28.97T |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.81T | 224,000 | -0.88% | 519.74B |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.80T | 61,400.0 | -1.29% | 1.58T |
| 149 | 229640 | LS Eco Energy Ltd. | 2.74T | 90,400.0 | 3.79% | 960.06B |
| 150 | 204320 | HL Mando Corporation | 2.72T | 58,000.0 | 1.58% | 9.45T |
| 151 | 103140 | Poongsan Corporation | 2.71T | 100,300 | 1.11% | 5.05T |
| 152 | 001430 | SeAH Besteel Holdings Corporation | 2.71T | 71,800.0 | -4.90% | 3.65T |
| 153 | 012750 | S-1 Corporation | 2.65T | 78,400.0 | -8.94% | 2.89T |
| 154 | 026960 | Dong Suh Companies Inc. | 2.63T | 26,200.0 | -1.87% | 532.88B |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.62T | 28,800.0 | -0.69% | 2.00T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.60T | 266,500 | -7.79% | 7.68T |
| 157 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.59T | 221,000 | -4.33% | 492.66B |
| 158 | 383220 | F&F Co., Ltd | 2.56T | 76,600.0 | 14.50% | 1.93T |
| 159 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 38,100.0 | 1.06% | 1.36T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,310.00 | 1.45% | 486.47B |
| 161 | 017960 | Hankuk Carbon Co., Ltd. | 2.51T | 48,700.0 | -1.72% | 908.81B |
| 162 | 007340 | DN Automotive Corporation | 2.49T | 51,100.0 | 6.35% | 3.68T |
| 163 | 077970 | STX Engine Co.,Ltd. | 2.47T | 60,000.0 | -2.60% | 789.34B |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.46T | 64,700.0 | -1.22% | 4.07T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.41T | 210,500 | 1.20% | 4.90T |
| 166 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 46,300.0 | -2.32% | 155.18B |
| 167 | 192820 | Cosmax, Inc. | 2.39T | 209,000 | -0.71% | 2.40T |
| 168 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 25,300.0 | 1.40% | 1.46T |
| 169 | 069960 | Hyundai Department Store Co. Ltd. | 2.35T | 111,700 | 2.57% | 4.23T |
| 170 | 007810 | Korea Circuit Co., Ltd. | 2.30T | 91,400.0 | -1.40% | 1.51T |
| 171 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 28,550.0 | 2.51% | 4.62T |
| 172 | 282330 | BGF Retail Co., Ltd. | 2.28T | 130,900 | -0.83% | 9.06T |
| 173 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.26T | 31,250.0 | 2.80% | 16.05T |
| 174 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 14,670.0 | 2.23% | 8.09T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.20T | 381,000 | 0.93% | 3.51T |
| 176 | 011210 | Hyundai Wia Corporation | 2.20T | 82,800.0 | 0.12% | 8.48T |
| 177 | 004990 | LOTTE Corporation | 2.18T | 30,000.0 | -1.80% | 15.54T |
| 178 | 298020 | Hyosung TNC Corporation | 2.18T | 509,000 | -1.74% | 7.69T |
| 179 | 003690 | Korean Reinsurance Company | 2.18T | 12,140.0 | -1.70% | 4.38T |
| 180 | 361610 | SK IE Technology Co., Ltd. | 2.16T | 26,800.0 | 1.52% | 261.87B |
| 181 | 081660 | Misto Holdings Corp. | 2.16T | 40,350.0 | -0.62% | 4.47T |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 2.09T | 88,700.0 | - | 2.72T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 2.08T | 39,950.0 | 5.27% | 3.72T |
| 184 | 395400 | SK Reits Co., Ltd. | 2.03T | 6,390.00 | -5.47% | 281.43B |
| 185 | 030000 | Cheil Worldwide Inc. | 2.03T | 19,710.0 | -1.70% | 4.55T |
| 186 | 000120 | CJ Logistics Corporation | 2.02T | 101,300 | 0.20% | 12.28T |
| 187 | 475150 | SK eternix Co., Ltd. | 1.97T | 55,200.0 | -4.83% | 385.64B |
| 188 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,050.0 | -1.91% | 11.96T |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.96T | 62,700.0 | 6.45% | 121.13B |
| 190 | 462870 | SHIFT UP Corporation | 1.96T | 33,450.0 | 2.76% | 293.61B |
| 191 | 023590 | Daou Technology Inc. | 1.93T | 48,100.0 | 3.66% | 17.50T |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.92T | 16,440.0 | 3.20% | 5.11T |
| 193 | 001120 | LX International Corp. | 1.88T | 51,900.0 | -2.81% | 16.71T |
| 194 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.77T | 66,300.0 | -4.47% | 1.75T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.71T | 148,300 | - | 1.57T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,550.0 | - | 9.58T |
| 197 | 073240 | Kumho Tire Co., Inc. | 1.67T | 5,670.00 | -2.58% | 4.70T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.65T | 20,850.0 | 0.72% | 653.45B |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.64T | 8,190.00 | 9.05% | 2.65T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.58T | 206,500 | 4.77% | 2.05T |
| 201 | 006280 | GC Biopharma Corp. | 1.56T | 137,500 | 0.29% | 1.99T |
| 202 | 001800 | ORION Holdings Corp. | 1.56T | 24,900.0 | -3.68% | 3.39T |
| 203 | 000210 | DL Holdings CO., LTD. | 1.55T | 67,400.0 | -5.73% | 5.33T |
| 204 | 030610 | Kyobo Securities Co.,Ltd. | 1.54T | 14,710.0 | 7.92% | 4.01T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.53T | 24,550.0 | 1.24% | 965.39B |
| 206 | 294870 | IPARK Hyundai Development Company | 1.46T | 22,600.0 | -1.53% | 4.15T |
| 207 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,030.00 | -0.14% | 7.27T |
| 208 | 093370 | Foosung Co., Ltd. | 1.42T | 14,130.0 | 6.72% | 471.56B |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1.41T | 59,300.0 | -0.84% | 712.02B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 28,100.0 | - | 6.58T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 20,750.0 | 3.49% | 1.15T |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.36T | 79,500.0 | -0.87% | 653.40B |
| 213 | 456040 | OCI Company Ltd. | 1.34T | 144,300 | -3.80% | 2.01T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.30T | 8,250.00 | -0.72% | 3.24T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,230.0 | -1.26% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.28T | 4,270.00 | -3.83% | 141.76B |
| 217 | 181710 | NHN Corporation | 1.26T | 40,600.0 | -0.98% | 2.52T |
| 218 | 007310 | Otoki Corporation | 1.24T | 363,500 | -0.55% | 3.67T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.22T | 33,000.0 | -1.93% | 2.92T |
| 220 | 281820 | KCTech Co., Ltd. | 1.21T | 66,300.0 | 8.16% | 382.86B |
| 221 | 006340 | Daewon Cable. Co., Ltd. | 1.21T | 17,340.0 | 15.22% | 624.54B |
| 222 | 298050 | HS Hyosung Advanced Materials Corporation | 1.20T | 267,000 | -0.93% | 3.28T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.20T | 126,400 | 3.27% | 3.97T |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 17,060.0 | -0.29% | 2.50T |
| 225 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.17T | 20,250.0 | -1.46% | 402.69B |
| 226 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 61,300.0 | 0.33% | 719.90B |
| 227 | 001740 | SK Networks Company Limited | 1.14T | 6,590.00 | 12.27% | 6.75T |
| 228 | 000670 | Young Poong Corporation | 1.13T | 67,500.0 | 2.43% | 2.91T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 86,100.0 | 0.47% | 1.69T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 1.12T | 76,600.0 | -1.42% | 1.50T |
| 231 | 090460 | BH Co., Ltd. | 1.12T | 34,500.0 | -2.27% | 1.79T |
| 232 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.12T | 179,900 | -0.66% | 3.35T |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,390.00 | -2.98% | 119.12B |
| 234 | 100840 | SNT Energy Co., Ltd. | 1.11T | 57,900.0 | 3.02% | 606.12B |
| 235 | 499790 | GS P&L Co., Ltd. | 1.10T | 55,100.0 | -0.36% | 481.68B |
| 236 | 005690 | Pharmicell Co., Ltd. | 1.09T | 20,050.0 | 10.71% | 23.94B |
| 237 | 285130 | SK Chemicals Co.,Ltd | 1.08T | 59,700.0 | 0.51% | 2.37T |
| 238 | 001510 | SK Securities Co., Ltd. | 1.08T | 5,190.00 | -0.76% | 1.14T |
| 239 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,200 | 0.08% | 4.22T |
| 240 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.07T | 6,030.00 | 14.86% | 2.81T |
| 241 | 484870 | MNC Solution Co.,Ltd | 1.05T | 114,500 | -0.78% | 266.42B |
| 242 | 006110 | Sam-A Aluminium Company, Limited | 1.04T | 66,800.0 | -2.91% | 271.46B |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,670.00 | -5.03% | 104.83B |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.02T | 62,600.0 | 1.29% | 1.64T |
| 245 | 006120 | SK Discovery Co., Ltd. | 1.01T | 55,600.0 | -0.54% | 10.16T |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 1.00T | 1,196,000 | 0.50% | 1.83T |
| 247 | 137310 | SD Biosensor, Inc. | 998.77B | 8,210.00 | -2.49% | 710.58B |
| 248 | 033240 | Jahwa Electronics. Co., Ltd | 995.19B | 47,400.0 | -2.57% | 848.92B |
| 249 | 336370 | Solus Advanced Materials Co., Ltd. | 972.86B | 13,660.0 | 4.35% | 616.08B |
| 250 | 002020 | Kolon Corporation | 962.99B | 69,900.0 | -2.92% | 5.89T |
| 251 | 057050 | Hyundai Home Shopping Network Corporation | 951.54B | 85,700.0 | 0.94% | 3.79T |
| 252 | 079900 | Junjin Construction and Robot Co.,Ltd. | 931.31B | 63,900.0 | -0.31% | 190.66B |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 930.01B | 66,700.0 | 1.06% | 2.14T |
| 254 | 248070 | Solum Co., Ltd. | 927.63B | 20,850.0 | 7.47% | 1.70T |
| 255 | 003030 | SeAH Steel Holdings Corporation | 925.27B | 229,000 | -4.58% | 3.76T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 924.51B | 88,600.0 | -3.06% | 1.44T |
| 257 | 003090 | Daewoong Co., Ltd. | 915.95B | 22,400.0 | -0.67% | 2.07T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 915.26B | 29,050.0 | -1.36% | 920.93B |
| 259 | 036530 | SNT Holdings Co., Ltd. | 897.95B | 61,300.0 | -1.29% | 2.24T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 894.86B | 15,030.0 | -1.76% | 602.15B |
| 261 | 071320 | Korea District Heating Corp. | 885.77B | 76,300.0 | -0.26% | 4.00T |
| 262 | 003620 | KG Mobility Corp. | 877.30B | 4,440.00 | 2.42% | 4.30T |
| 263 | 005090 | SGC Energy Co.,Ltd. | 871.64B | 60,500.0 | 1.34% | 2.46T |
| 264 | 003160 | D.I Corporation | 861.07B | 33,800.0 | 1.65% | 432.29B |
| 265 | 003850 | Boryung Corporation | 839.74B | 10,010.0 | 0.70% | 1.02T |
| 266 | 005880 | Korea Line Corporation | 837.53B | 2,600.00 | 0.19% | 1.28T |
| 267 | 249420 | Ildong Pharmaceutical Co., Ltd. | 834.96B | 25,850.0 | -2.45% | 566.93B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 34,675.0 | -0.93% | 1.01T |
| 269 | 014820 | Dongwon Systems Corporation | 819.06B | 27,600.0 | -1.78% | 1.37T |
| 270 | 079160 | CJ CGV Co., Ltd. | 817.15B | 4,965.00 | 0.61% | 2.28T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 814.68B | 55,800.0 | -1.41% | 287.25B |
| 272 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | - | 567.45B |
| 273 | 010780 | IS DongSeo Co., Ltd. | 793.65B | 26,050.0 | -2.43% | 1.23T |
| 274 | 214320 | Innocean Worldwide Inc. | 792.00B | 19,600.0 | -1.01% | 2.15T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 765.77B | 12,420.0 | 2.99% | 422.95B |
| 276 | 000370 | Hanwha General Insurance Co., Ltd. | 765.41B | 6,810.00 | 2.87% | 6.33T |
| 277 | 460860 | Dongkuk Steel Mill Company Limited | 763.47B | 14,710.0 | -4.42% | 3.20T |
| 278 | 178920 | PI Advanced Materials Co., Ltd. | 756.18B | 30,500.0 | 18.45% | 263.42B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 750.14B | 20,250.0 | 5.47% | 1.93T |
| 280 | 161000 | Aekyungchemical Co., Ltd. | 749.74B | 15,110.0 | -2.70% | 1.45T |
| 281 | 009240 | Hanssem Co., Ltd. | 744.86B | 41,500.0 | -8.19% | 1.74T |
| 282 | 002350 | Nexen Tire Corporation | 742.64B | 7,350.00 | -1.08% | 3.19T |
| 283 | 001680 | Daesang Corporation | 740.36B | 20,450.0 | -1.21% | 4.40T |
| 284 | 293940 | Shinhan Alpha REIT Co., Ltd. | 731.69B | 5,850.00 | -3.31% | 165.70B |
| 285 | 069260 | TKG Huchems Co., Ltd. | 724.83B | 18,430.0 | -2.44% | 1.13T |
| 286 | 001500 | Hyundai Motor Securities Co.,Ltd. | 720.35B | 11,650.0 | 6.20% | 1.54T |
| 287 | 383800 | LX Holdings Corp. | 706.68B | 9,200.00 | 1.10% | 190.36B |
| 288 | 005420 | Cosmo Chemical Co., Ltd. | 706.29B | 18,410.0 | 3.72% | 664.16B |
| 289 | 001060 | JW Pharmaceutical Corporation | 701.04B | 30,700.0 | -1.60% | 775.30B |
| 290 | 002840 | Miwon Commercial Co., Ltd. | 699.88B | 147,600 | -2.77% | 441.14B |
| 291 | 009900 | Myoung Shin Industrial Co.,Ltd | 697.85B | 13,280.0 | -0.15% | 1.62T |
| 292 | 217590 | TMC Co., Ltd. | 697.53B | 30,950.0 | 6.91% | 340.88B |
| 293 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 695.33B | 7,000.00 | -6.54% | - |
| 294 | 002240 | Kiswire Ltd. | 693.49B | 25,400.0 | -1.17% | 1.81T |
| 295 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,885.00 | -0.17% | 180.81B |
| 296 | 001820 | SAMWHA CAPACITOR Co.,LTD | 689.54B | 68,200.0 | 1.49% | 294.49B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 680.75B | 6,990.00 | -0.57% | 3.19T |
| 298 | 058650 | SeAH Holdings Corporation | 677.20B | 160,900 | -0.86% | 6.61T |
| 299 | 093050 | LF Corp. | 666.64B | 25,200.0 | 1.61% | 1.88T |
| 300 | 271940 | Iljin Hysolus Co., Ltd. | 663.81B | 18,020.0 | -1.42% | 78.04B |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 495,500 | -2.65% | 344.96B |
| 302 | 010820 | FIRSTEC Co., Ltd | 656.03B | 14,270.0 | 5.70% | 136.41B |
| 303 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 655.26B | 20,600.0 | 2.49% | 394.55B |
| 304 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 653.77B | 2,195.00 | 3.78% | 2.78T |
| 305 | 000640 | Dong-A Socio Holdings Co., Ltd. | 648.96B | 98,500.0 | 0.61% | 1.43T |
| 306 | 039130 | Hanatour Service Inc. | 648.25B | 41,700.0 | -0.36% | 586.90B |
| 307 | 005180 | Binggrae Co., Ltd. | 641.63B | 74,400.0 | -0.80% | 1.49T |
| 308 | 008730 | Youlchon Chemical Co.,Ltd. | 638.60B | 26,000.0 | 0.97% | 485.38B |
| 309 | 005250 | GC Corp. | 633.81B | 13,930.0 | -0.21% | 2.45T |
| 310 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 623.56B | 6,290.00 | -0.47% | 200.71B |
| 311 | 001530 | Di Dong Il Corporation | 622.50B | 30,500.0 | 1.50% | 601.35B |
| 312 | 005810 | Poongsan Holdings Corporation | 621.23B | 46,000.0 | 1.66% | 432.53B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 607.19B | 11,440.0 | -2.14% | 234.68B |
| 315 | 452260 | Hanwha Galleria Corporation | 606.96B | 3,045.00 | -0.81% | 575.17B |
| 316 | 017940 | E1 Corporation | 603.61B | 104,400 | -3.60% | 10.39T |
| 317 | 014830 | UNID Company Ltd. | 602.15B | 90,500.0 | -4.54% | 1.34T |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 592.90B | 120,300 | -1.80% | 532.12B |
| 319 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 583.27B | 1,960.00 | -2.97% | 2.17T |
| 320 | 020000 | HANDSOME Corporation | 570.21B | 26,550.0 | - | 1.49T |
| 321 | 448730 | Samsung FN REIT Co., Ltd. | 565.42B | 5,770.00 | -7.09% | 48.79B |
| 322 | 0120G0 | Samyang Biopharm Corporation | 563.64B | 73,600.0 | -2.90% | - |
| 323 | 025860 | Namhae Chemical Corporation | 562.92B | 11,700.0 | -0.34% | 1.60T |
| 324 | 105840 | Woojin Inc. | 552.35B | 28,700.0 | 2.32% | 150.38B |
| 325 | 016610 | DB Securities Co., Ltd. | 547.21B | 14,540.0 | 6.44% | 1.63T |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 547.11B | 24,500.0 | 0.41% | 1.12T |
| 327 | 003300 | Hanil Holdings Co., Ltd. | 541.09B | 17,410.0 | -0.80% | 1.93T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 540.84B | 76,400.0 | 4.66% | 844.33B |
| 329 | 403550 | SOCAR Inc. | 540.58B | 16,300.0 | -8.48% | 470.70B |
| 330 | 381970 | K Car Co., Ltd. | 537.03B | 10,800.0 | -1.82% | 2.44T |
| 331 | 008060 | Daeduck Co.,Ltd. | 534.79B | 16,400.0 | -1.50% | 1.38T |
| 332 | 453340 | Hyundai Green Food Co., Ltd | 532.68B | 16,350.0 | -1.15% | 2.33T |
| 333 | 092790 | NEXTEEL Co., Ltd. | 527.84B | 18,880.0 | -7.00% | 550.99B |
| 334 | 017900 | AUK Corp. | 525.29B | 10,450.0 | 3.36% | 132.69B |
| 335 | 002710 | TCC Steel Corp. | 517.20B | 19,980.0 | 1.27% | 611.51B |
| 336 | 377740 | BioNote, Inc. | 516.27B | 5,040.00 | -1.37% | 118.32B |
| 337 | 001200 | Eugene Investment & Securities Co.,Ltd. | 513.38B | 6,040.00 | 8.05% | 1.48T |
| 338 | 031430 | Shinsegae International Co., Ltd. | 509.62B | 14,840.0 | -0.20% | 1.11T |
| 339 | 034310 | NICE Holdings Co., Ltd. | 507.77B | 14,690.0 | 0.69% | 3.24T |
| 340 | 004690 | Samchully Co.,Ltd | 505.39B | 148,500 | 0.61% | 5.28T |
| 341 | 027410 | BGF Co., Ltd. | 501.51B | 5,290.00 | 0.95% | 469.47B |
| 342 | 306200 | SeAH Steel Corporation | 496.74B | 175,400 | -1.13% | 1.48T |
| 343 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 8,110.00 | -3.34% | 1.13T |
| 344 | 000070 | Samyang Holdings Corporation | 483.25B | 68,200.0 | -2.29% | 3.35T |
| 345 | 126720 | Soosan Industries Co., Ltd. | 479.23B | 35,600.0 | 4.55% | 337.66B |
| 346 | 145990 | Samyang Corporation | 478.48B | 47,700.0 | -1.04% | 2.56T |
| 347 | 006220 | Jeju Bank | 477.02B | 12,630.0 | 0.08% | 157.63B |
| 348 | 001390 | KG Chemical Corporation | 475.34B | 6,550.00 | -7.36% | 9.10T |
| 349 | 015860 | ILJIN Holdings Co.,Ltd. | 474.57B | 13,310.0 | 28.97% | 2.28T |
| 350 | 344820 | KCC GLASS Corporation | 461.56B | 29,100.0 | -0.68% | 1.90T |
| 351 | 357120 | Koramco Life Infra Reit | 456.02B | 4,525.00 | -3.42% | 77.11B |
| 352 | 105630 | Hansae Co., Ltd. | 454.48B | 11,610.0 | 0.61% | 1.94T |
| 353 | 017810 | Pulmuone Corporate | 453.79B | 12,060.0 | -1.95% | 3.38T |
| 354 | 072710 | Nongshim Holdings Co.,Ltd. | 452.65B | 97,600.0 | - | 858.82B |
| 355 | 192650 | DREAMTECH Co., Ltd. | 447.24B | 6,780.00 | 1.04% | 1.23T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 441.51B | 272,500 | 0.55% | 1.88T |
| 357 | 010690 | HWASHIN CO.,Ltd | 430.88B | 12,430.0 | 0.24% | 1.96T |
| 358 | 194370 | JS Corporation | 429.16B | 14,760.0 | -0.20% | 1.29T |
| 359 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,320.00 | 0.19% | 1.58T |
| 360 | 017860 | DS DANSUK CO., LTD. | 426.22B | 24,050.0 | 0.21% | 954.87B |
| 361 | 170900 | Dong-A ST Co., Ltd. | 425.83B | 43,600.0 | -1.58% | 808.78B |
| 362 | 417310 | Koramco The One REIT | 419.76B | 10,170.0 | -2.12% | - |
| 363 | 183190 | Asia Cement Co.,Ltd. | 418.88B | 11,660.0 | -0.60% | 1.02T |
| 364 | 029530 | sindoh Co.,Ltd. | 412.51B | 49,750.0 | -0.40% | 317.33B |
| 365 | 005610 | Samlip Co., Ltd. | 401.21B | 49,450.0 | -0.50% | 3.37T |
| 366 | 108670 | LX Hausys, Ltd. | 400.90B | 42,500.0 | 17.73% | 3.18T |
| 367 | 060980 | HL Holdings Corporation | 392.66B | 43,250.0 | -0.46% | 1.34T |
| 368 | 104700 | KISCO Corp. | 386.37B | 10,390.0 | -1.98% | 486.61B |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 385.88B | 14,310.0 | 1.42% | 4.51T |
| 370 | 001460 | BYC Co., Ltd. | 385.81B | 50,800.0 | 0.79% | 163.17B |
| 371 | 016590 | Shindaeyang Paper Co., Ltd. | 385.62B | 12,740.0 | -2.38% | 639.53B |
| 372 | 001250 | GS Global Corp. | 384.84B | 4,665.00 | -8.71% | 4.11T |
| 373 | 012030 | DB Inc. | 383.97B | 1,970.00 | -1.99% | 643.46B |
| 374 | 009160 | SIMPAC Co., Ltd. | 383.73B | 6,440.00 | 9.71% | 1.18T |
| 375 | 005010 | Husteel Co., Ltd. | 383.20B | 6,640.00 | -2.64% | 612.49B |
| 376 | 091810 | Trinity Airways Co., Ltd. | 381.81B | 907.00 | -1.95% | 1.80T |
| 377 | 004430 | Songwon Industrial Co., Ltd. | 380.40B | 15,800.0 | -0.32% | 1.04T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 377.80B | 51,900.0 | -1.33% | 914.15B |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 375.37B | 14,820.0 | -0.54% | 654.53B |
| 380 | 097520 | MCNEX Co., Ltd | 372.62B | 23,550.0 | 2.39% | 1.28T |
| 381 | 003720 | Samyoung Co.,Ltd. | 371.71B | 12,500.0 | 10.72% | 153.21B |
| 382 | 011760 | Hyundai Corporation | 371.14B | 30,100.0 | -2.59% | 7.55T |
| 383 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 384 | 078520 | Able C&C Co., Ltd. | 366.57B | 14,250.0 | -4.49% | 242.00B |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 365.28B | 3,330.00 | -0.45% | 264.52B |
| 386 | 026890 | STIC Investments, Inc. | 364.68B | 9,970.00 | -1.48% | 87.79B |
| 387 | 001750 | Hanyang Securities Co. Ltd. | 364.67B | 29,600.0 | 3.32% | 732.52B |
| 388 | 002810 | Samyung Trading Co., Ltd. | 363.86B | 20,750.0 | 2.22% | 446.87B |
| 389 | 029460 | KC Co., Ltd. | 362.83B | 39,450.0 | 0.77% | 797.34B |
| 390 | 011500 | Hannong Chemicals Inc. | 360.94B | 23,700.0 | 0.42% | 214.49B |
| 391 | 092230 | KPX Holdings Co., Ltd. | 359.34B | 91,300.0 | 0.33% | 1.16T |
| 392 | 007690 | Kukdo Chemical Co., Ltd. | 358.91B | 40,900.0 | -2.15% | 1.40T |
| 393 | 084690 | Daesang Holdings Co., Ltd. | 358.62B | 9,470.00 | -0.73% | 5.63T |
| 394 | 005720 | Nexen Corporation | 357.69B | 7,040.00 | -2.22% | 3.59T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 396 | 000680 | LS Networks Corporation Limited | 352.71B | 4,210.00 | -5.92% | 2.62T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 349.49B | 22,900.0 | -0.87% | 1.17T |
| 398 | 034830 | KOREIT | 348.80B | 1,586.00 | -0.69% | 104.57B |
| 399 | 002310 | Asia Paper Manufacturing. Co., Ltd | 341.28B | 8,920.00 | -1.33% | 855.13B |
| 400 | 024720 | Kolmar Holdings Co.,Ltd. | 336.45B | 9,870.00 | 0.61% | 630.11B |
| 401 | 004360 | Sebang Co., Ltd | 331.72B | 16,260.0 | 2.07% | 1.24T |
| 402 | 145720 | Dentium CO., LTD | 329.34B | 52,700.0 | -1.13% | 346.45B |
| 403 | 900140 | LVMC Holdings | 328.39B | 1,695.00 | -0.41% | 388.00B |
| 404 | 272450 | Jin Air Co., Ltd. | 327.82B | 6,300.00 | 0.32% | 1.01T |
| 405 | 001940 | KISCO Holdings Corp. | 326.77B | 26,600.0 | -1.48% | 825.26B |
| 406 | 011690 | Y2 Solution Co., Ltd | 326.67B | 8,900.00 | 9.47% | 165.06B |
| 407 | 037270 | YG Plus, Inc. | 325.32B | 5,050.00 | -1.17% | 236.05B |
| 408 | 123890 | Korea Asset In Trust Co., Ltd | 324.88B | 2,620.00 | -1.32% | 162.34B |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 323.72B | 1,751.00 | -1.07% | 158.79B |
| 410 | 001340 | Paikkwang Industrial Co.,Ltd | 323.61B | 7,390.00 | 0.82% | 272.14B |
| 411 | 016800 | Fursys Inc. | 321.27B | 35,850.0 | -0.14% | 358.20B |
| 412 | 009470 | Samwha Electric Co.,Ltd. | 320.77B | 48,600.0 | 0.21% | 230.07B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 311.11B | 12,410.0 | -1.97% | 1.25T |
| 414 | 475560 | The Born Korea | 309.90B | 20,850.0 | -0.24% | 361.24B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 303.17B | 8,350.00 | 0.97% | 1.66T |
| 416 | 015360 | INVENI Co., Ltd. | 299.79B | 16,210.0 | 0.87% | 1.33T |
| 417 | 003070 | Kolon Global Corporation | 298.85B | 11,050.0 | -3.49% | 2.68T |
| 418 | 088260 | E Kocref Cr-Reit | 298.02B | 4,700.00 | -5.34% | 46.44B |
| 419 | 005950 | ISU Chemical Co., Ltd | 296.34B | 11,270.0 | 1.26% | 1.66T |
| 420 | 034120 | Seoul Broadcasting System | 294.92B | 16,020.0 | 0.75% | 1.01T |
| 421 | 014790 | HL D&I Halla Corporation | 294.27B | 3,450.00 | -2.82% | 1.74T |
| 422 | 092200 | DAE-IL Corporation | 294.08B | 7,520.00 | -0.92% | 757.31B |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 293.90B | 27,700.0 | -1.07% | 448.83B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 293.65B | 38,100.0 | -1.04% | 184.21B |
| 425 | 096760 | JW Holdings Corporation | 293.37B | 4,240.00 | -0.93% | 969.57B |
| 426 | 003960 | Sajodaerim Corporation | 292.92B | 32,250.0 | -1.53% | 3.50T |
| 427 | 241590 | Hwaseung Enterprise Co., Ltd. | 292.65B | 4,865.00 | 0.72% | 1.56T |
| 428 | 002320 | HANJIN Logistics Corporation | 292.08B | 19,230.0 | -0.98% | 3.06T |
| 429 | 005680 | Samyoung Electronics Co., Ltd | 291.89B | 15,750.0 | 2.54% | 149.73B |
| 430 | 002900 | TYM Corporation | 291.49B | 8,320.00 | 3.35% | 929.36B |
| 431 | 001780 | Aluko Co., Ltd. | 290.97B | 3,100.00 | 3.16% | 575.66B |
| 432 | 044450 | KSS Line Ltd. | 289.44B | 12,760.0 | -0.47% | 561.40B |
| 433 | 033270 | Korea United Pharm Inc. | 288.65B | 20,050.0 | -0.74% | 161.44B |
| 434 | 004980 | Sungshin Cement Co., Ltd | 287.12B | 11,530.0 | 0.87% | 1.22T |
| 435 | 000650 | Chunil Express Co., Ltd. | 286.84B | 198,900 | -1.04% | 45.55B |
| 436 | 377190 | D&D platform REIT Co., Ltd. | 284.21B | 3,090.00 | -3.89% | 52.69B |
| 437 | 334890 | IGIS Value Plus REIT Co., Ltd. | 283.70B | 4,130.00 | -1.31% | 43.58B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 283.63B | 4,470.00 | 1.25% | 3.05T |
| 439 | 013890 | Zinus, Inc | 283.06B | 12,880.0 | -0.23% | 913.18B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 281.74B | 13,290.0 | -0.67% | 517.18B |
| 441 | 035510 | SHINSEGAE Information & Communication Inc. | 277.38B | 20,800.0 | -1.42% | 687.20B |
| 442 | 008350 | Namsun Aluminum Co., Ltd. | 276.02B | 2,110.00 | 0.24% | 258.92B |
| 443 | 128820 | Daesung Industrial Co., Ltd. | 274.06B | 7,170.00 | 1.27% | 1.57T |
| 444 | 084680 | E-World Co.,Ltd. | 272.15B | 1,931.00 | 0.36% | 31.69B |
| 445 | 000430 | Daewon Kang Up Co., Ltd. | 270.63B | 4,360.00 | -0.11% | 1.60T |
| 446 | 000490 | Daedong Corporation | 270.18B | 10,640.0 | 5.03% | 1.48T |
| 447 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 267.12B | 4,415.00 | -5.76% | 58.85B |
| 448 | 007160 | Sajo Industries Company Limited | 265.50B | 52,900.0 | -0.38% | 706.21B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 261.88B | 4,625.00 | 4.76% | 1.33T |
| 450 | 004560 | Hyundai Bng Steel Co., Ltd. | 261.25B | 17,500.0 | 1.74% | 741.25B |
| 451 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,890.0 | 0.55% | 284.51B |
| 452 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.55B | 4,305.00 | -0.46% | 37.82B |
| 453 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | - | 1.38T |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 28,700.0 | -1.03% | 2.89T |
| 455 | 136490 | Sunjin Co.,Ltd. | 254.91B | 11,140.0 | 3.92% | 1.90T |
| 456 | 017390 | Seoul City Gas Co., Ltd. | 253.93B | 64,300.0 | -1.68% | 1.83T |
| 457 | 004710 | Hansol Technics Co., Ltd. | 252.82B | 8,260.00 | 1.60% | 1.25T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 251.85B | 12,270.0 | -1.05% | 504.92B |
| 459 | 000050 | Kyungbangco.Ltd | 251.64B | 10,320.0 | 2.18% | 412.48B |
| 460 | 001790 | TS Corporation | 249.98B | 2,890.00 | -0.69% | 1.36T |
| 461 | 117580 | Daesung Energy Co., Ltd. | 249.92B | 8,900.00 | -3.16% | 1.03T |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 248.54B | 68,900.0 | -0.14% | 174.29B |
| 463 | 487570 | HS HYOSUNG Corporation | 246.83B | 67,000.0 | 2.29% | 1.41T |
| 464 | 004380 | Samick THK Co., Ltd. | 245.30B | 11,870.0 | 0.17% | 222.18B |
| 465 | 244920 | Aplus Asset Advisor Co. Ltd | 244.16B | 10,460.0 | -3.15% | 682.47B |
| 466 | 010580 | SMBEXEL Company | 239.43B | 2,165.00 | -0.69% | 172.55B |
| 467 | 298690 | Air Busan Co., Ltd. | 239.04B | 2,010.00 | -1.95% | 128.73B |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.58B | 8,590.00 | -0.35% | 108.14B |
| 469 | 210980 | SK D&D Co. Ltd. | 238.53B | 12,840.0 | 0.16% | 445.82B |
| 470 | 122900 | iMarketKorea Inc. | 237.87B | 7,550.00 | -0.66% | 3.05T |
| 471 | 025000 | KPX Chemical Co.,Ltd. | 237.33B | 53,800.0 | -0.74% | 808.35B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 237.18B | 5,130.00 | -3.21% | 1.07T |
| 473 | 033920 | Muhak Co., Ltd. | 235.73B | 8,830.00 | -0.79% | 143.83B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 234.70B | 49,800.0 | 1.01% | 959.01B |
| 475 | 000390 | SP Samhwa Co., Ltd. | 234.50B | 9,260.00 | -2.01% | 617.07B |
| 476 | 016880 | Woongjin Co., Ltd. | 234.31B | 3,000.00 | -0.50% | 1.15T |
| 477 | 000320 | NOROO Holdings Co., Ltd. | 234.18B | 22,000.0 | -0.45% | 1.24T |
| 478 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 479 | 053210 | KT Skylife Co., Ltd. | 232.94B | 4,890.00 | -0.71% | 984.22B |
| 480 | 002150 | Dohwa Engineering Co., Ltd. | 231.07B | 6,970.00 | -2.11% | 698.47B |
| 481 | 012610 | Kyungin Synthetic Co., Ltd. | 230.84B | 5,630.00 | 10.61% | 379.70B |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 229.77B | 10,540.0 | -1.68% | 605.43B |
| 483 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 229.11B | 18,480.0 | 2.67% | 467.73B |
| 484 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.48B | 18,640.0 | -0.37% | 274.03B |
| 485 | 005960 | Dongbu Corporation | 225.75B | 9,540.00 | -0.93% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 224.09B | 4,445.00 | -0.89% | 517.35B |
| 487 | 008490 | Suheung Co., Ltd. | 223.28B | 20,150.0 | 0.50% | 722.31B |
| 488 | 018470 | Choil Aluminum Co., Ltd. | 221.48B | 1,770.00 | 1.20% | 486.68B |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 219.22B | 11,870.0 | 0.08% | 255.21B |
| 490 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.00B | 4,370.00 | -0.68% | 1.21T |
| 491 | 000860 | Kangnam Jevisco Co., Ltd | 218.92B | 16,350.0 | -2.91% | 598.55B |
| 492 | 226320 | It'S Hanbul Co., Ltd. | 217.92B | 12,520.0 | 1.21% | 153.39B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 215.07B | 7,890.00 | -0.75% | 1.90T |
| 494 | 000480 | CR Holdings Co., LTD. | 211.23B | 5,070.00 | -0.98% | 827.75B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 208.85B | 14,760.0 | 0.34% | 162.40B |
| 496 | 007860 | Seoyon Co., Ltd. | 205.35B | 9,450.00 | -0.11% | 4.92T |
| 497 | 432320 | KB STAR REIT Co., Ltd. | 204.86B | 2,027.00 | -6.37% | 60.79B |
| 498 | 460850 | Dongkuk CM Co., Ltd. | 204.21B | 6,660.00 | -2.49% | 2.77T |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 204.00B | 13,960.0 | -0.29% | 567.24B |
| 500 | 213500 | Hansol Paper Co., Ltd. | 202.83B | 8,280.00 | -2.93% | 2.29T |