Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,307.21T | 201,000 | -2.43% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 720.64T | 1,040,000 | 1.27% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 110.85T | 478,500 | -2.25% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 96.41T | 401,500 | -2.55% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 78.72T | 1,529,000 | 1.46% | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 75.03T | 580,000 | 2.11% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.75T | 1,550,000 | -1.34% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.17T | 99,300.0 | -0.90% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.90T | 147,400 | -1.07% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 55.54T | 156,100 | -1.39% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.84T | 463,000 | -2.53% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 49.33T | 288,000 | -4.79% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.85T | 98,300.0 | -0.41% | 15.72T |
| 14 | 068270 | Celltrion, Inc. | 43.67T | 195,200 | -2.25% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 42.11T | 234,500 | - | 34.84T |
| 16 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 41.68T | 568,000 | 0.53% | 11.31T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 37.81T | 120,300 | -2.51% | 12.78T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.50T | 477,500 | -0.73% | 13.27T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 35.96T | 1,007,000 | 0.80% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 34.91T | 391,500 | -2.73% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.91T | 1,660,000 | 5.00% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 32.33T | 119,800 | 0.25% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 31.13T | 65,500.0 | -1.50% | 21.11T |
| 24 | 035420 | NAVER Corporation | 30.22T | 199,000 | -1.49% | 12.04T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 28.48T | 3,064,000 | 4.22% | 5.97T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.86T | 389,000 | -1.27% | 29.93T |
| 27 | 005490 | POSCO Holdings Inc. | 27.76T | 360,000 | -2.44% | 69.09T |
| 28 | 015760 | Korea Electric Power Corporation | 27.09T | 42,200.0 | -2.77% | 97.43T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 26.65T | 179,200 | - | 4.97T |
| 30 | 051910 | LG Chem, Ltd. | 26.43T | 340,000 | -4.49% | 45.93T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 26.23T | 276,500 | -3.32% | 576.68B |
| 32 | 316140 | Woori Financial Group Inc. | 24.96T | 34,000.0 | -0.44% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.66T | 131,600 | -1.28% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.39T | 27,600.0 | -3.33% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 22.92T | 209,500 | -0.24% | 5.84T |
| 36 | 035720 | Kakao Corp. | 20.71T | 46,850.0 | -1.78% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 20.48T | 120,800 | -1.31% | 80.30T |
| 38 | 066570 | LG Electronics Inc. | 20.19T | 114,800 | -3.04% | 89.20T |
| 39 | 079550 | LIG Nex1 Co., Ltd. | 20.11T | 939,000 | 1.95% | 4.31T |
| 40 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.07T | 175,900 | -2.01% | 31.06T |
| 41 | 011200 | HMM Co.,Ltd | 19.95T | 21,050.0 | -2.77% | 10.89T |
| 42 | 017670 | SK Telecom Co., Ltd. | 19.81T | 92,500.0 | -0.54% | 17.10T |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.71T | 471,500 | 0.43% | 21.76T |
| 44 | 000150 | Doosan Corporation | 19.69T | 1,283,000 | 0.16% | 19.78T |
| 45 | 047810 | Korea Aerospace Industries, Ltd. | 19.49T | 192,800 | -3.55% | 3.70T |
| 46 | 138040 | Meritz Financial Group Inc. | 19.46T | 113,900 | -1.47% | 17.71T |
| 47 | 034730 | SK Inc. | 19.30T | 349,500 | -1.27% | 122.70T |
| 48 | 003670 | Posco Future M Co., Ltd. | 19.08T | 214,500 | -1.38% | 2.94T |
| 49 | 024110 | Industrial Bank of Korea | 17.82T | 22,200.0 | -0.67% | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.81T | 243,500 | -3.37% | 71.26T |
| 51 | 033780 | KT&G Corporation | 16.64T | 165,700 | 0.85% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.86T | 211,000 | -3.43% | 29.57T |
| 53 | 030200 | KT Corporation | 14.97T | 62,700.0 | 0.97% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 14.71T | 399,500 | 1.65% | 1.53T |
| 55 | 003550 | LG Corp. | 14.27T | 90,900.0 | -2.26% | 7.25T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.94T | 246,000 | 1.86% | 15.21T |
| 57 | 010950 | S-Oil Corporation | 13.81T | 122,000 | 1.08% | 34.25T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.61T | 539,000 | -1.46% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.82T | 74,100.0 | -1.46% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.59T | 33,850.0 | -0.59% | 12.54T |
| 61 | 323410 | KakaoBank Corp. | 12.05T | 24,900.0 | -1.39% | 1.66T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 11.50T | 148,200 | -0.34% | 13.93T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.47T | 463,500 | 2.32% | 14.07T |
| 64 | 352820 | HYBE Co., Ltd. | 10.92T | 250,000 | -1.57% | 2.65T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.74T | 383,500 | -2.04% | 4.25T |
| 66 | 259960 | KRAFTON, Inc. | 10.60T | 240,000 | 1.05% | 3.33T |
| 67 | 005830 | DB Insurance Co., Ltd. | 10.27T | 167,200 | -1.24% | 20.36T |
| 68 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.87T | 23,700.0 | -2.47% | 8.05T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.71T | 49,450.0 | -3.42% | 9.03T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.62T | 1,290,000 | 4.20% | 2.35T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 9.46T | 105,800 | -0.94% | 12.25T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 8.84T | 24,100.0 | -2.43% | 25.23T |
| 73 | 000880 | Hanwha Corporation | 8.74T | 122,400 | -2.55% | 74.79T |
| 74 | 011070 | LG Innotek Co., Ltd. | 8.48T | 358,500 | -5.66% | 21.90T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.43T | 119,700 | 4.18% | 1.09T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.36T | 184,600 | -0.97% | 1.98T |
| 77 | 090430 | Amorepacific Corporation | 8.20T | 130,300 | -1.21% | 4.25T |
| 78 | 006260 | LS Corp. | 8.03T | 293,000 | -0.17% | 31.87T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.93T | 61,400.0 | -5.54% | 21.20T |
| 80 | 180640 | Hanjin Kal | 7.82T | 111,300 | -5.44% | 298.36B |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.81T | 161,500 | -0.74% | 3.78T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.73T | 98,700.0 | 0.20% | 706.74B |
| 83 | 032640 | LG Uplus Corp. | 7.45T | 17,400.0 | -0.06% | 15.45T |
| 84 | 066970 | L&F Co., Ltd. | 7.21T | 181,600 | -2.78% | 2.15T |
| 85 | 377300 | Kakao Pay Corp. | 7.18T | 51,300.0 | -3.39% | 958.37B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.00T | 39,450.0 | -3.66% | 13.33T |
| 87 | 000100 | Yuhan Corporation | 6.91T | 91,700.0 | -1.29% | 2.19T |
| 88 | 078930 | GS Holdings Corp. | 6.76T | 72,700.0 | 1.39% | 25.18T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.65T | 68,200.0 | -1.87% | 8.92T |
| 90 | 001040 | CJ Corporation | 6.48T | 203,000 | -0.98% | 45.02T |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.34T | 510,000 | 2.00% | 1.55T |
| 92 | 034220 | LG Display Co., Ltd. | 6.33T | 12,380.0 | -2.21% | 25.81T |
| 93 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.32T | 166,500 | 0.30% | 518.77B |
| 94 | 064400 | LG CNS Co., Ltd. | 6.13T | 60,600.0 | -4.27% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.89T | 31,900.0 | 0.63% | 3.64T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.87T | 53,100.0 | -3.45% | 2.84T |
| 97 | 454910 | Doosan Robotics Inc. | 5.80T | 87,700.0 | -2.01% | 32.98B |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.75T | 31,150.0 | 0.65% | 2.53T |
| 99 | 138930 | BNK Financial Group Inc. | 5.73T | 18,470.0 | 0.11% | 5.43T |
| 100 | 004020 | Hyundai Steel Company | 5.31T | 38,500.0 | -4.70% | 22.73T |
| 101 | 021240 | COWAY Co., Ltd. | 5.26T | 79,900.0 | 5.83% | 4.96T |
| 102 | 271560 | ORION Corp. | 5.23T | 131,400 | -0.76% | 3.33T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.01T | 71,100.0 | -3.40% | 392.51B |
| 104 | 022100 | Posco Dx Company Ltd. | 4.88T | 32,150.0 | -0.77% | 1.08T |
| 105 | 062040 | Sanil Electric Co., Ltd. | 4.69T | 172,900 | 12.64% | 1.00T |
| 106 | 036570 | NCSOFT Corporation | 4.65T | 239,500 | -0.21% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.48T | 86,000.0 | -4.34% | 1.07T |
| 108 | 018880 | Hanon Systems | 4.02T | 3,890.00 | -0.64% | 10.88T |
| 109 | 251270 | Netmarble Corporation | 3.92T | 50,200.0 | -0.20% | 2.84T |
| 110 | 011170 | Lotte Chemical Corporation | 3.89T | 88,600.0 | -4.01% | 18.48T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.88T | 249,500 | 0.20% | 6.36T |
| 112 | 002380 | KCC Corporation | 3.87T | 504,000 | -4.18% | 6.48T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 3.86T | 83,000.0 | 2.47% | 2.04T |
| 114 | 000990 | DB HiTek CO., LTD. | 3.85T | 96,500.0 | 1.79% | 1.40T |
| 115 | 082740 | Hanwha Engine Co., Ltd. | 3.82T | 46,100.0 | 0.77% | 1.37T |
| 116 | 375500 | DL E&C Co.,Ltd. | 3.76T | 94,500.0 | 0.11% | 7.40T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.69T | 240,500 | 0.84% | 27.34T |
| 118 | 010060 | OCI Holdings Company Ltd. | 3.66T | 193,600 | -1.38% | 3.38T |
| 119 | 489790 | Hanwha Vision CO.,LTD | 3.65T | 75,000.0 | 3.45% | 1.79T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.59T | 4,635.00 | -2.93% | 26.38T |
| 121 | 111770 | Youngone Corporation | 3.51T | 80,400.0 | -2.55% | 4.06T |
| 122 | 017800 | Hyundai Elevator Co., Ltd | 3.42T | 92,000.0 | -2.95% | 2.47T |
| 123 | 035250 | Kangwon Land, Inc. | 3.40T | 16,810.0 | -1.12% | 1.48T |
| 124 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.38T | 87,000.0 | -0.91% | 1.23T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | 0.08% | 446.30B |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.30T | 47,200.0 | -1.67% | 2.41T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.29T | 41,650.0 | -0.83% | 651.37B |
| 128 | 011790 | SKC Co., Ltd. | 3.27T | 94,500.0 | -1.66% | 1.84T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.20T | 36,150.0 | -3.98% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.19T | 35,850.0 | -2.05% | 35.73T |
| 131 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.15T | 134,000 | 1.75% | 6.92T |
| 132 | 004170 | SHINSEGAE Inc. | 3.06T | 343,000 | 0.59% | 6.93T |
| 133 | 014680 | Hansol Chemical Co., Ltd. | 3.02T | 260,000 | -6.14% | 883.97B |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 3.02T | 104,100 | -2.53% | 13.74T |
| 135 | 012750 | S-1 Corporation | 2.98T | 88,200.0 | -1.45% | 2.89T |
| 136 | 028670 | Pan Ocean Co., Ltd. | 2.90T | 5,430.00 | 1.31% | 5.43T |
| 137 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.90T | 96,000.0 | 0.10% | 376.10B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 18,150.0 | 0.39% | 2.91T |
| 139 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.87T | 84,600.0 | 5.35% | 402.40B |
| 140 | 112610 | CS Wind Corporation | 2.78T | 65,500.0 | -2.53% | 2.93T |
| 141 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,250.0 | -1.80% | 532.88B |
| 142 | 103140 | Poongsan Corporation | 2.72T | 99,100.0 | -0.40% | 5.05T |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.63T | 38,350.0 | -1.41% | 1.36T |
| 144 | 005850 | SL Corporation | 2.61T | 55,300.0 | -2.47% | 5.24T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.60T | 57,100.0 | -1.04% | 1.58T |
| 146 | 279570 | K Bank Co.,Ltd. | 2.54T | 6,410.00 | 2.56% | 486.47B |
| 147 | 139480 | E-MART Inc. | 2.53T | 91,900.0 | -2.65% | 28.97T |
| 148 | 009970 | Youngone Holdings Co., Ltd. | 2.51T | 209,000 | -3.46% | 4.90T |
| 149 | 004800 | Hyosung Corporation | 2.50T | 148,000 | -0.87% | 2.43T |
| 150 | 120110 | Kolon Industries, Inc. | 2.49T | 87,900.0 | 0.57% | 4.87T |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.48T | 47,350.0 | -3.66% | 677.53B |
| 152 | 383220 | F&F Co., Ltd | 2.43T | 63,600.0 | -5.07% | 1.93T |
| 153 | 009420 | Hanall Biopharma Co., Ltd. | 2.39T | 46,150.0 | -2.12% | 155.18B |
| 154 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.39T | 29,700.0 | -2.46% | 16.05T |
| 155 | 204320 | HL Mando Corporation | 2.37T | 49,300.0 | -2.38% | 9.45T |
| 156 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.37T | 37,550.0 | 3.73% | 454.79B |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,650.0 | -1.20% | 1.46T |
| 158 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.35T | 26,000.0 | 0.39% | 2.00T |
| 159 | 017960 | Hankuk Carbon Co., Ltd. | 2.30T | 50,700.0 | 8.92% | 908.81B |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,200.0 | -1.98% | 4.62T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.26T | 127,300 | -2.90% | 9.06T |
| 162 | 001430 | SeAH Besteel Holdings Corporation | 2.26T | 63,500.0 | 0.63% | 3.65T |
| 163 | 081660 | Misto Holdings Corp. | 2.25T | 41,800.0 | -1.30% | 4.47T |
| 164 | 483650 | d'Alba Global Co., Ltd. | 2.22T | 187,800 | 4.92% | 519.74B |
| 165 | 004990 | LOTTE Corporation | 2.21T | 28,300.0 | -1.57% | 15.54T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.20T | 243,500 | -0.41% | 7.68T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.20T | 373,500 | -0.80% | 3.51T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.15T | 37,000.0 | -1.60% | 3.72T |
| 169 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.15T | 16,830.0 | 2.19% | 5.11T |
| 170 | 000120 | CJ Logistics Corporation | 2.13T | 104,000 | -2.62% | 12.28T |
| 171 | 192820 | Cosmax, Inc. | 2.12T | 198,500 | 6.32% | 2.40T |
| 172 | 003690 | Korean Reinsurance Company | 2.11T | 11,750.0 | -1.59% | 4.38T |
| 173 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 12,830.0 | -5.17% | 8.09T |
| 174 | 011210 | Hyundai Wia Corporation | 2.10T | 76,800.0 | -2.54% | 8.48T |
| 175 | 023590 | Daou Technology Inc. | 2.04T | 47,200.0 | -0.11% | 17.50T |
| 176 | 475150 | SK eternix Co., Ltd. | 2.01T | 59,000.0 | - | 385.64B |
| 177 | 298020 | Hyosung TNC Corporation | 1.99T | 502,000 | 8.19% | 7.69T |
| 178 | 007810 | Korea Circuit Co., Ltd. | 1.99T | 79,200.0 | -1.12% | 1.51T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,330.0 | -0.57% | 4.55T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.94T | 6,570.00 | 1.86% | 281.43B |
| 181 | 462870 | SHIFT UP Corporation | 1.94T | 32,800.0 | -0.15% | 293.61B |
| 182 | 361610 | SK IE Technology Co., Ltd. | 1.89T | 22,800.0 | -1.30% | 261.87B |
| 183 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.89T | 161,100 | -4.33% | 492.66B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.89T | 48,550.0 | -3.09% | 4.07T |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1.86T | 81,900.0 | 3.80% | 2.72T |
| 186 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,050.0 | -0.45% | 11.96T |
| 187 | 007340 | DN Automotive Corporation | 1.83T | 35,350.0 | - | 3.68T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.79T | 53,900.0 | -2.00% | 121.13B |
| 189 | 001120 | LX International Corp. | 1.77T | 49,200.0 | 3.80% | 16.71T |
| 190 | 000500 | GAON CABLE Co., Ltd. | 1.76T | 102,300 | -3.58% | 2.55T |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1.74T | 79,600.0 | -1.61% | 4.23T |
| 192 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,020.00 | -2.75% | 4.70T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.73T | 151,100 | 0.47% | 1.57T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,450.0 | -0.13% | 9.58T |
| 195 | 006280 | GC Biopharma Corp. | 1.65T | 142,300 | -1.39% | 1.99T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.63T | 202,000 | -0.74% | 2.05T |
| 197 | 100090 | SK oceanplant Co.,Ltd | 1.61T | 25,750.0 | 0.39% | 965.39B |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.58T | 6,930.00 | -3.62% | 2.65T |
| 199 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,040.00 | -0.56% | 7.27T |
| 200 | 294870 | IPARK Hyundai Development Company | 1.44T | 21,800.0 | -4.18% | 4.15T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,670.0 | -2.69% | 4.01T |
| 202 | 001800 | ORION Holdings Corp. | 1.42T | 23,400.0 | -1.06% | 3.39T |
| 203 | 000210 | DL Holdings CO., LTD. | 1.42T | 64,000.0 | -2.44% | 5.33T |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.38T | 8,750.00 | -1.24% | 3.24T |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.38T | 4,825.00 | 1.15% | 141.76B |
| 206 | 012630 | HDC HOLDINGS CO.,Ltd | 1.38T | 27,800.0 | 0.91% | 6.58T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.37T | 16,770.0 | -2.27% | 653.45B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.33T | 33,500.0 | 0.90% | 789.34B |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 56,200.0 | -0.18% | 712.02B |
| 210 | 034230 | Paradise Co., Ltd. | 1.33T | 20,750.0 | 3.49% | 1.15T |
| 211 | 229640 | LS Eco Energy Ltd. | 1.32T | 43,600.0 | -2.57% | 960.06B |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.30T | 50,300.0 | -1.76% | 1.75T |
| 213 | 007310 | Otoki Corporation | 1.25T | 361,500 | -1.50% | 3.67T |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,870.0 | -2.26% | 1.42T |
| 215 | 100840 | SNT Energy Co., Ltd. | 1.23T | 64,100.0 | 3.05% | 606.12B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,200.0 | -1.15% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.18T | 38,550.0 | 0.92% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.18T | 31,650.0 | -2.31% | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 116,800 | -1.18% | 3.97T |
| 220 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,500.0 | 0.23% | 1.69T |
| 221 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.14T | 4,635.00 | -0.32% | 119.12B |
| 222 | 093370 | Foosung Co., Ltd. | 1.14T | 10,660.0 | 0.66% | 471.56B |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.07T | 59,900.0 | 1.35% | 10.16T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,200.0 | 0.35% | 2.37T |
| 225 | 001740 | SK Networks Company Limited | 1.04T | 5,250.00 | -2.05% | 6.75T |
| 226 | 484870 | MNC Solution Co.,Ltd | 1.03T | 113,700 | 1.07% | 266.42B |
| 227 | 281820 | KCTech Co., Ltd. | 1.03T | 51,500.0 | 3.62% | 382.86B |
| 228 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 112,300 | -3.11% | 4.22T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,320.0 | -2.86% | 402.69B |
| 230 | 000670 | Young Poong Corporation | 1.01T | 59,400.0 | -1.33% | 2.91T |
| 231 | 005690 | Pharmicell Co., Ltd. | 1.01T | 16,740.0 | - | 23.94B |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,580.00 | -0.71% | 104.83B |
| 233 | 005880 | Korea Line Corporation | 997.29B | 2,855.00 | -7.61% | 1.28T |
| 234 | 003470 | Yuanta Securities Korea Co., Ltd. | 992.16B | 4,825.00 | -0.82% | 2.39T |
| 235 | 079900 | Junjin Construction and Robot Co.,Ltd. | 985.07B | 65,800.0 | -2.95% | 190.66B |
| 236 | 137310 | SD Biosensor, Inc. | 980.88B | 8,310.00 | 1.34% | 710.58B |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 972.93B | 1,159,000 | -1.28% | 1.83T |
| 238 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 971.32B | 151,400 | -3.87% | 3.35T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 944.99B | 211,500 | -0.94% | 3.28T |
| 240 | 003030 | SeAH Steel Holdings Corporation | 937.39B | 237,500 | 2.37% | 3.76T |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 933.30B | 56,800.0 | 3.46% | 653.40B |
| 242 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 69,500.0 | 8.09% | 1.50T |
| 243 | 192080 | DoubleUGames Co., Ltd. | 920.40B | 49,300.0 | 1.54% | 719.90B |
| 244 | 036530 | SNT Holdings Co., Ltd. | 910.96B | 62,800.0 | 0.48% | 2.24T |
| 245 | 003090 | Daewoong Co., Ltd. | 905.73B | 22,150.0 | -1.12% | 2.07T |
| 246 | 071320 | Korea District Heating Corp. | 891.56B | 74,800.0 | -2.86% | 4.00T |
| 247 | 499790 | GS P&L Co., Ltd. | 887.43B | 44,750.0 | - | 481.68B |
| 248 | 030190 | NICE Information Service Co., Ltd. | 878.48B | 15,020.0 | -0.92% | 602.15B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 865.24B | 74,500.0 | -3.50% | 3.79T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 860.87B | 27,750.0 | 0.18% | 920.93B |
| 251 | 248070 | Solum Co., Ltd. | 860.21B | 18,580.0 | 3.28% | 1.70T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 853.87B | 26,700.0 | -1.48% | 566.93B |
| 253 | 010780 | IS DongSeo Co., Ltd. | 845.67B | 27,450.0 | -3.51% | 1.23T |
| 254 | 108320 | LX Semicon Co., Ltd. | 844.12B | 51,900.0 | 1.17% | 1.64T |
| 255 | 002020 | Kolon Corporation | 840.58B | 59,100.0 | -5.74% | 5.89T |
| 256 | 004490 | Sebang Global Battery Co., Ltd. | 838.53B | 59,600.0 | -1.49% | 2.14T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 836.58B | 57,300.0 | 0.18% | 287.25B |
| 258 | 006110 | Sam-A Aluminium Company, Limited | 834.81B | 59,700.0 | 8.15% | 271.46B |
| 259 | 456040 | OCI Company Ltd. | 833.48B | 93,100.0 | -0.32% | 2.01T |
| 260 | 003850 | Boryung Corporation | 824.53B | 9,580.00 | -1.84% | 1.02T |
| 261 | 064960 | SNT Motiv Co., Ltd. | 822.28B | 34,150.0 | -1.01% | 1.01T |
| 262 | 005090 | SGC Energy Co.,Ltd. | 819.77B | 56,400.0 | -0.88% | 2.46T |
| 263 | 003160 | D.I Corporation | 814.45B | 30,600.0 | -2.70% | 432.29B |
| 264 | 003280 | Heung-A Shipping Co.,Ltd. | 789.27B | 3,430.00 | 4.41% | 180.81B |
| 265 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,800.00 | 1.48% | 2.28T |
| 266 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 267 | 003620 | KG Mobility Corp. | 771.05B | 3,820.00 | 0.26% | 4.30T |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 770.50B | 3,925.00 | 3.70% | 567.45B |
| 269 | 025540 | Korea Electric Terminal Co., Ltd. | 764.69B | 74,000.0 | -2.12% | 1.44T |
| 270 | 000370 | Hanwha General Insurance Co., Ltd. | 761.94B | 6,500.00 | -1.37% | 6.33T |
| 271 | 090460 | BH Co., Ltd. | 757.98B | 22,500.0 | -3.64% | 1.79T |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 750.31B | 11,950.0 | -1.48% | 422.95B |
| 273 | 002350 | Nexen Tire Corporation | 748.98B | 7,390.00 | -1.47% | 3.19T |
| 274 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 743.93B | 7,870.00 | 4.38% | 200.71B |
| 275 | 007700 | F&F Holdings Co., Ltd. | 738.42B | 18,970.0 | 0.37% | 1.93T |
| 276 | 014820 | Dongwon Systems Corporation | 737.75B | 25,300.0 | -1.94% | 1.37T |
| 277 | 001060 | JW Pharmaceutical Corporation | 735.10B | 31,350.0 | -2.64% | 775.30B |
| 278 | 293940 | Shinhan Alpha REIT Co., Ltd. | 728.06B | 6,050.00 | 1.68% | 165.70B |
| 279 | 214320 | Innocean Worldwide Inc. | 726.40B | 18,190.0 | -0.16% | 2.15T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 723.80B | 9,680.00 | -0.10% | 616.08B |
| 281 | 001680 | Daesang Corporation | 722.41B | 20,850.0 | -0.24% | 4.40T |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 706.26B | 24,100.0 | 3.88% | 263.42B |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 695.51B | 34,000.0 | -3.13% | 848.92B |
| 284 | 017900 | AUK Corp. | 688.98B | 13,680.0 | 29.91% | 132.69B |
| 285 | 069260 | TKG Huchems Co., Ltd. | 677.25B | 17,580.0 | -0.40% | 1.13T |
| 286 | 093050 | LF Corp. | 662.64B | 24,500.0 | -1.41% | 1.88T |
| 287 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,140.00 | -2.06% | 2.78T |
| 288 | 008730 | Youlchon Chemical Co.,Ltd. | 660.92B | 26,850.0 | 0.75% | 485.38B |
| 289 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 506,000 | 1.00% | 344.96B |
| 290 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 656.34B | 7,070.00 | 1.14% | - |
| 291 | 005180 | Binggrae Co., Ltd. | 653.41B | 72,500.0 | -1.89% | 1.49T |
| 292 | 058650 | SeAH Holdings Corporation | 651.95B | 153,600 | -0.84% | 6.61T |
| 293 | 009240 | Hanssem Co., Ltd. | 647.63B | 38,650.0 | -1.65% | 1.74T |
| 294 | 001820 | SAMWHA CAPACITOR Co.,LTD | 647.47B | 62,200.0 | -1.43% | 294.49B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 644.92B | 10,430.0 | -2.98% | 1.54T |
| 296 | 383800 | LX Holdings Corp. | 639.39B | 8,130.00 | -1.22% | 190.36B |
| 297 | 039130 | Hanatour Service Inc. | 638.19B | 40,300.0 | -2.18% | 586.90B |
| 298 | 005810 | Poongsan Holdings Corporation | 636.33B | 45,100.0 | -2.70% | 432.53B |
| 299 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.73B | 94,100.0 | -0.95% | 1.43T |
| 300 | 005250 | Green Cross Holdings Corporation | 626.54B | 13,640.0 | -1.16% | 2.45T |
| 301 | 002840 | Miwon Commercial Co., Ltd. | 624.32B | 132,650 | -2.10% | 441.14B |
| 302 | 002240 | Kiswire Ltd. | 620.63B | 22,500.0 | -2.17% | 1.81T |
| 303 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 304 | 268280 | Miwon Specialty Chemical Co., Ltd. | 607.90B | 122,000 | -2.87% | 532.12B |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 606.84B | 13,210.0 | 5.09% | 1.45T |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 602.70B | 15,750.0 | 0.25% | 664.16B |
| 307 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 601.12B | 2,020.00 | -2.89% | 2.17T |
| 308 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 600.82B | 18,150.0 | -1.52% | 394.55B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 584.28B | 15,940.0 | -0.93% | 78.04B |
| 310 | 217590 | TMC Co., Ltd. | 583.08B | 31,450.0 | 29.96% | 340.88B |
| 311 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 312 | 001270 | BOOKOOK Securities Co., Ltd. | 564.60B | 74,400.0 | -3.50% | 844.33B |
| 313 | 014830 | UNID Company Ltd. | 557.67B | 83,800.0 | 2.32% | 1.34T |
| 314 | 0120G0 | Samyang Biopharm Corporation | 556.95B | 74,700.0 | -1.45% | - |
| 315 | 010820 | FIRSTEC Co., Ltd | 553.50B | 12,000.0 | 5.36% | 136.41B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 550.78B | 11,100.0 | 5.31% | 234.68B |
| 317 | 017940 | E1 Corporation | 550.42B | 94,700.0 | -0.53% | 10.39T |
| 318 | 016380 | KG Dongbu Steel Co.,Ltd. | 548.09B | 5,640.00 | -0.35% | 3.19T |
| 319 | 448730 | Samsung FN REIT Co., Ltd. | 541.75B | 6,000.00 | 0.84% | 48.94B |
| 320 | 284740 | CUCKOO Homesys Co., Ltd | 532.53B | 23,600.0 | -0.63% | 1.12T |
| 321 | 003300 | Hanil Holdings Co., Ltd. | 531.53B | 16,970.0 | -1.57% | 1.93T |
| 322 | 016610 | DB Securities Co., Ltd. | 529.19B | 12,840.0 | -2.80% | 1.63T |
| 323 | 460860 | Dongkuk Steel Mill Company Limited | 516.42B | 10,740.0 | 3.17% | 3.20T |
| 324 | 453340 | Hyundai Green Food Co., Ltd | 515.29B | 16,010.0 | 0.06% | 2.33T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 510.53B | 9,620.00 | -1.13% | 1.62T |
| 326 | 377740 | BioNote, Inc. | 501.62B | 4,955.00 | -0.20% | 118.32B |
| 327 | 001530 | Di Dong Il Corporation | 496.14B | 24,050.0 | -4.37% | 601.35B |
| 328 | 020000 | HANDSOME Corporation | 496.12B | 22,450.0 | -2.81% | 1.49T |
| 329 | 027410 | BGF Co., Ltd. | 490.99B | 4,885.00 | -4.78% | 469.47B |
| 330 | 381970 | K Car Co., Ltd. | 490.65B | 10,060.0 | 0.10% | 2.44T |
| 331 | 006220 | Jeju Bank | 480.80B | 12,720.0 | -3.05% | 157.63B |
| 332 | 452260 | Hanwha Galleria Corporation | 473.71B | 2,360.00 | -4.26% | 575.17B |
| 333 | 000070 | Samyang Holdings Corporation | 472.46B | 66,700.0 | -2.20% | 3.35T |
| 334 | 034310 | NICE Holdings Co., Ltd. | 466.01B | 13,500.0 | 1.12% | 3.24T |
| 335 | 145990 | Samyang Corporation | 462.41B | 46,950.0 | 0.75% | 2.56T |
| 336 | 002030 | ASIA Holdings CO., Ltd. | 455.93B | 278,500 | 0.36% | 1.88T |
| 337 | 004690 | Samchully Co.,Ltd | 455.40B | 130,800 | -1.65% | 5.28T |
| 338 | 105840 | Woojin Inc. | 454.88B | 23,150.0 | 0.65% | 150.38B |
| 339 | 105630 | Hansae Co., Ltd. | 454.87B | 11,230.0 | -2.77% | 1.94T |
| 340 | 017810 | Pulmuone Corporate | 453.79B | 12,120.0 | -1.46% | 3.38T |
| 341 | 357120 | Koramco Life Infra Reit | 452.61B | 4,660.00 | 0.22% | 77.11B |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 449.55B | 4,835.00 | -1.23% | 1.48T |
| 343 | 072710 | Nongshim Holdings Co.,Ltd. | 444.76B | 95,200.0 | -0.73% | 858.82B |
| 344 | 008060 | Daeduck Co.,Ltd. | 442.69B | 13,760.0 | 1.93% | 1.38T |
| 345 | 006340 | Daewon Cable. Co., Ltd. | 438.95B | 5,410.00 | -1.10% | 624.54B |
| 346 | 306200 | SeAH Steel Corporation | 437.94B | 153,000 | -2.17% | 1.48T |
| 347 | 002710 | TCC Steel Corp. | 436.72B | 16,980.0 | 1.92% | 611.51B |
| 348 | 170900 | Dong-A ST Co., Ltd. | 436.11B | 44,600.0 | -1.65% | 808.78B |
| 349 | 031430 | Shinsegae International Co., Ltd. | 429.77B | 12,860.0 | 2.55% | 1.11T |
| 350 | 092790 | NEXTEEL Co., Ltd. | 429.03B | 17,630.0 | 6.85% | 550.99B |
| 351 | 344820 | KCC GLASS Corporation | 428.08B | 27,350.0 | 1.86% | 1.90T |
| 352 | 192650 | DREAMTECH Co., Ltd. | 424.19B | 6,590.00 | 2.33% | 1.23T |
| 353 | 089590 | Jeju Air Co., Ltd. | 418.16B | 5,050.00 | -2.70% | 1.58T |
| 354 | 029530 | sindoh Co.,Ltd. | 415.40B | 49,400.0 | -1.79% | 317.33B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 408.64B | 11,140.0 | -1.50% | 1.02T |
| 356 | 005610 | SPC Samlip Co., Ltd. | 406.07B | 50,200.0 | 0.20% | 3.37T |
| 357 | 126720 | Soosan Industries Co., Ltd. | 404.63B | 28,300.0 | -1.57% | 337.66B |
| 358 | 417310 | Koramco The One REIT | 393.90B | 10,110.0 | 3.69% | - |
| 359 | 010690 | HWASHIN CO.,Ltd | 384.32B | 10,650.0 | -3.71% | 1.96T |
| 360 | 060980 | HL Holdings Corporation | 382.22B | 41,750.0 | -0.83% | 1.34T |
| 361 | 194370 | JS Corporation | 381.28B | 12,870.0 | -2.05% | 1.29T |
| 362 | 025860 | Namhae Chemical Corporation | 380.71B | 9,300.00 | 17.13% | 1.60T |
| 363 | 001390 | KG Chemical Corporation | 379.87B | 5,660.00 | 0.18% | 9.10T |
| 364 | 104700 | KISCO Corp. | 377.99B | 10,450.0 | 0.77% | 486.61B |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 376.40B | 52,600.0 | 0.77% | 914.15B |
| 366 | 126560 | Hyundai Futurenet Co., Ltd. | 375.65B | 3,430.00 | 1.78% | 264.52B |
| 367 | 091810 | T'Way Air Co., Ltd. | 375.62B | 910.00 | -3.70% | 1.80T |
| 368 | 016590 | Shindaeyang Paper Co., Ltd. | 374.69B | 14,470.0 | 14.12% | 639.53B |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 369.57B | 14,700.0 | -0.20% | 654.53B |
| 370 | 097520 | MCNEX Co., Ltd | 367.76B | 22,700.0 | 4.37% | 1.28T |
| 371 | 403550 | SOCAR Inc. | 366.19B | 11,090.0 | -0.54% | 470.70B |
| 372 | 002310 | Asia Paper Manufacturing. Co., Ltd | 363.81B | 9,180.00 | -2.13% | 855.13B |
| 373 | 001460 | BYC Co., Ltd. | 360.02B | 48,450.0 | 1.57% | 163.17B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 359.94B | 13,100.0 | -1.65% | 4.51T |
| 375 | 084690 | Daesang Holdings Co., Ltd. | 356.86B | 9,700.00 | 2.32% | 5.63T |
| 376 | 009160 | SIMPAC Co., Ltd. | 356.27B | 5,450.00 | 0.18% | 1.18T |
| 377 | 348950 | JR Global REIT | 351.53B | 1,845.00 | 3.59% | 144.33B |
| 378 | 029460 | KC Co., Ltd. | 350.75B | 32,600.0 | 3.33% | 797.34B |
| 379 | 272450 | Jin Air Co., Ltd. | 341.91B | 6,410.00 | -2.14% | 1.01T |
| 380 | 016800 | Fursys Inc. | 341.85B | 39,050.0 | 2.23% | 358.20B |
| 381 | 015860 | ILJIN Holdings Co.,Ltd. | 340.29B | 7,490.00 | 1.22% | 2.28T |
| 382 | 053690 | HanmiGlobal Co., Ltd. | 339.00B | 31,950.0 | -3.62% | 448.83B |
| 383 | 026890 | STIC Investments, Inc. | 338.01B | 9,430.00 | 0.53% | 87.79B |
| 384 | 005720 | Nexen Corporation | 337.25B | 6,640.00 | -0.15% | 3.59T |
| 385 | 017860 | DS DANSUK CO., LTD. | 336.38B | 19,190.0 | 1.32% | 954.87B |
| 386 | 001230 | Dongkuk Holdings Co.,Ltd. | 336.21B | 10,820.0 | 0.09% | 1.99T |
| 387 | 002810 | Samyung Trading Co., Ltd. | 336.19B | 18,880.0 | -0.94% | 446.87B |
| 388 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 86,000.0 | 2.26% | 1.16T |
| 389 | 001940 | KISCO Holdings Corp. | 329.03B | 26,150.0 | 0.57% | 825.26B |
| 390 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 39,100.0 | 2.09% | 1.40T |
| 391 | 034830 | KOREIT | 328.56B | 1,492.00 | -2.16% | 104.57B |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 323.66B | 2,640.00 | -0.19% | 162.34B |
| 393 | 037270 | YG Plus, Inc. | 323.41B | 5,000.00 | -1.57% | 236.05B |
| 394 | 011760 | Hyundai Corporation | 322.49B | 26,850.0 | - | 7.55T |
| 395 | 001750 | Hanyang Securities Co. Ltd. | 322.03B | 25,350.0 | 0.20% | 732.52B |
| 396 | 003520 | Yungjin Pharm. Co., Ltd. | 320.61B | 1,752.00 | -0.17% | 158.79B |
| 397 | 011500 | Hannong Chemicals Inc. | 320.41B | 20,550.0 | -1.91% | 214.49B |
| 398 | 012030 | DB Inc. | 319.21B | 1,670.00 | -0.06% | 643.46B |
| 399 | 145720 | Dentium CO., LTD | 318.22B | 53,100.0 | 3.11% | 346.45B |
| 400 | 000650 | Chunil Express Co., Ltd. | 315.38B | 218,000 | -1.36% | 45.55B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 314.69B | 21,450.0 | 3.13% | 1.17T |
| 402 | 005010 | Husteel Co., Ltd. | 312.97B | 5,570.00 | 0.54% | 612.49B |
| 403 | 475560 | The Born Korea | 312.87B | 20,900.0 | -0.95% | 361.24B |
| 404 | 078520 | Able C&C Co., Ltd. | 312.29B | 12,490.0 | 2.88% | 242.00B |
| 405 | 900140 | LVMC Holdings | 311.41B | 1,614.00 | -1.65% | 388.00B |
| 406 | 088260 | E Kocref Cr-Reit | 310.37B | 4,900.00 | 0.31% | 46.44B |
| 407 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 8,200.00 | -3.07% | 1.66T |
| 408 | 024720 | Kolmar Holdings Co.,Ltd. | 309.01B | 8,950.00 | -0.67% | 630.11B |
| 409 | 003070 | Kolon Global Corporation | 307.80B | 11,500.0 | -2.54% | 2.68T |
| 410 | 004360 | Sebang Co., Ltd | 307.14B | 14,820.0 | -2.50% | 1.24T |
| 411 | 092200 | DAE-IL Corporation | 306.09B | 7,720.00 | -2.28% | 757.31B |
| 412 | 084010 | Daehan Steel Co., Ltd. | 304.59B | 12,500.0 | 2.88% | 1.25T |
| 413 | 015360 | INVENI Co., Ltd. | 301.46B | 15,710.0 | -2.78% | 1.33T |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 297.56B | 6,750.00 | 0.15% | 272.14B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.55B | 4,280.00 | 0.23% | 43.58B |
| 416 | 108670 | LX Hausys, Ltd. | 294.94B | 31,150.0 | 0.16% | 3.18T |
| 417 | 001250 | GS Global Corp. | 293.68B | 3,475.00 | -2.39% | 4.11T |
| 418 | 014790 | HL D&I Halla Corporation | 292.61B | 3,430.00 | -2.83% | 1.74T |
| 419 | 003960 | Sajodaerim Corporation | 292.03B | 32,650.0 | -0.77% | 3.50T |
| 420 | 033270 | Korea United Pharm Inc. | 290.80B | 20,500.0 | 0.74% | 161.44B |
| 421 | 092220 | Kec Corporation | 289.10B | 1,395.00 | -3.13% | 229.62B |
| 422 | 008350 | Namsun Aluminum Co., Ltd. | 288.95B | 2,865.00 | 29.93% | 258.92B |
| 423 | 096760 | JW Holdings Corporation | 288.87B | 4,235.00 | 1.44% | 969.57B |
| 424 | 002320 | HANJIN Logistics Corporation | 288.62B | 19,190.0 | -0.62% | 3.06T |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 426 | 044450 | KSS Line Ltd. | 285.38B | 12,000.0 | -5.06% | 561.40B |
| 427 | 034120 | Seoul Broadcasting System | 284.16B | 15,480.0 | 1.04% | 1.01T |
| 428 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 36,600.0 | -1.35% | 184.21B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 278.49B | 4,215.00 | -2.77% | 3.05T |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 275.93B | 14,100.0 | -2.89% | 149.73B |
| 431 | 241590 | Hwaseung Enterprise Co., Ltd. | 274.17B | 4,525.00 | -2.06% | 1.56T |
| 432 | 377190 | D&D platform REIT Co., Ltd. | 274.04B | 3,135.00 | 1.13% | 52.69B |
| 433 | 128820 | Daesung Industrial Co., Ltd. | 272.51B | 7,320.00 | 3.98% | 1.57T |
| 434 | 000490 | Daedong Corporation | 268.85B | 10,040.0 | -0.40% | 1.48T |
| 435 | 000430 | Daewon Kang Up Co., Ltd. | 268.15B | 4,320.00 | -0.12% | 1.60T |
| 436 | 009470 | Samwha Electric Co.,Ltd. | 261.25B | 38,400.0 | -2.78% | 230.07B |
| 437 | 007160 | Sajo Industries Company Limited | 261.13B | 52,300.0 | -2.06% | 706.21B |
| 438 | 001790 | TS Corporation | 258.73B | 3,005.00 | 0.17% | 1.36T |
| 439 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.55B | 4,390.00 | 1.50% | 37.82B |
| 440 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,760.0 | 0.24% | 504.92B |
| 441 | 003720 | Samyoung Co.,Ltd. | 258.45B | 7,850.00 | 6.08% | 153.21B |
| 442 | 084680 | E-World Co.,Ltd. | 257.86B | 1,878.00 | 3.02% | 31.69B |
| 443 | 002900 | TYM Corporation | 257.45B | 7,160.00 | 0.70% | 929.36B |
| 444 | 035510 | SHINSEGAE Information & Communication Inc. | 256.74B | 19,040.0 | -2.51% | 687.20B |
| 445 | 298690 | Air Busan Co., Ltd. | 255.95B | 2,065.00 | -5.92% | 128.73B |
| 446 | 003200 | Ilshin Spinning Co., Ltd | 254.18B | 11,990.0 | -0.08% | 517.18B |
| 447 | 117580 | Daesung Energy Co., Ltd. | 253.18B | 9,510.00 | 2.15% | 1.03T |
| 448 | 013890 | Zinus, Inc | 253.02B | 11,650.0 | 0.95% | 913.18B |
| 449 | 000680 | LS Networks Corporation Limited | 252.22B | 3,190.00 | -0.31% | 2.62T |
| 450 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.08B | 4,275.00 | 2.03% | 58.85B |
| 451 | 001780 | Aluko Co., Ltd. | 250.79B | 2,885.00 | 11.39% | 575.66B |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 250.31B | 4,125.00 | -2.25% | 1.33T |
| 453 | 244920 | Aplus Asset Advisor Co. Ltd | 249.14B | 11,020.0 | 1.38% | 682.47B |
| 454 | 136490 | Sunjin Co.,Ltd. | 245.40B | 10,390.0 | 0.68% | 1.90T |
| 455 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 67,100.0 | -0.89% | 174.29B |
| 456 | 017390 | Seoul City Gas Co., Ltd. | 243.83B | 62,300.0 | 0.48% | 1.83T |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 242.70B | 25,650.0 | -6.39% | 2.89T |
| 458 | 001130 | Daehan Flour Mills Co.,Ltd | 242.20B | 147,700 | 0.61% | 1.38T |
| 459 | 004380 | Samick THK Co., Ltd. | 240.53B | 10,550.0 | -9.21% | 222.18B |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,090.0 | -6.49% | 284.51B |
| 461 | 033920 | Muhak Co., Ltd. | 239.18B | 8,990.00 | -0.44% | 143.83B |
| 462 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.86B | 8,470.00 | -1.85% | 108.14B |
| 463 | 210980 | SK D&D Co. Ltd. | 238.53B | 12,800.0 | -0.16% | 445.82B |
| 464 | 004980 | Sungshin Cement Co., Ltd | 237.72B | 9,530.00 | -2.26% | 1.22T |
| 465 | 002150 | Dohwa Engineering Co., Ltd. | 236.07B | 7,130.00 | 0.56% | 698.47B |
| 466 | 122900 | iMarketKorea Inc. | 233.47B | 7,420.00 | -0.67% | 3.05T |
| 467 | 000050 | Kyungbangco.Ltd | 232.96B | 9,340.00 | -1.16% | 412.48B |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 232.84B | 15,200.0 | -0.85% | 741.25B |
| 469 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.29B | 17,770.0 | -2.63% | 467.73B |
| 470 | 432320 | KB STAR REIT Co., Ltd. | 231.73B | 2,250.00 | -1.53% | 60.79B |
| 471 | 009680 | Motonic Corporation | 231.42B | 10,680.0 | -0.19% | 279.70B |
| 472 | 053210 | KT Skylife Co., Ltd. | 230.57B | 4,880.00 | 0.10% | 984.22B |
| 473 | 004430 | Songwon Industrial Co., Ltd. | 230.40B | 9,630.00 | 0.31% | 1.04T |
| 474 | 010580 | SMBEXEL Company | 229.99B | 2,065.00 | -0.24% | 172.55B |
| 475 | 000320 | NOROO Holdings Co., Ltd. | 229.71B | 21,100.0 | -2.76% | 1.24T |
| 476 | 000390 | Samhwa Paints Industrial Co., Ltd. | 227.80B | 9,220.00 | 0.44% | 617.07B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 227.08B | 47,700.0 | 0.21% | 959.01B |
| 478 | 095570 | AJ Networks Co.,Ltd. | 226.89B | 5,070.00 | -1.17% | 1.07T |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.03B | 18,720.0 | 1.52% | 274.03B |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 223.75B | 51,200.0 | 0.20% | 808.35B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.55B | 10,290.0 | -0.10% | 605.43B |
| 482 | 005960 | Dongbu Corporation | 215.10B | 9,160.00 | -1.40% | 1.76T |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.23B | 4,335.00 | 0.58% | 1.21T |
| 484 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.23B | 11,530.0 | -2.62% | 272.42B |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.10B | 4,285.00 | 1.42% | 517.35B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 208.06B | 8,740.00 | -0.11% | 2.29T |
| 487 | 016880 | Woongjin Co., Ltd. | 207.89B | 2,775.00 | 3.74% | 1.15T |
| 488 | 000480 | CR Holdings Co., LTD. | 207.52B | 5,040.00 | 0.20% | 827.75B |
| 489 | 005950 | ISU Chemical Co., Ltd | 207.51B | 7,990.00 | -1.24% | 1.66T |
| 490 | 011690 | Y2 Solution Co., Ltd | 205.18B | 5,480.00 | -1.97% | 165.06B |
| 491 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 204.61B | 1,998.00 | 1.32% | 234.78B |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.38B | 9,560.00 | -0.21% | 210.25B |
| 493 | 004090 | Korea Petroleum Industries Company | 202.28B | 16,840.0 | 5.25% | 696.93B |
| 494 | 007860 | Seoyon Co., Ltd. | 201.66B | 9,150.00 | -1.51% | 4.92T |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 201.65B | 9,180.00 | -0.54% | 2.48T |
| 496 | 487570 | HS HYOSUNG Corporation | 200.88B | 52,700.0 | -2.77% | 1.41T |
| 497 | 033530 | Sjg Sejong Co.,Ltd | 199.65B | 7,370.00 | -1.73% | 1.90T |
| 498 | 008490 | Suheung Co., Ltd. | 198.89B | 17,900.0 | 0.22% | 722.31B |
| 499 | 234080 | JW Lifescience Corporation | 197.89B | 12,730.0 | -0.39% | 257.83B |
| 500 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 196.94B | 5,110.00 | -4.49% | 2.02T |