Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 783.37T | 119,500 | 2.46% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 441.89T | 640,000 | 6.85% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 88.92T | 380,000 | -0.91% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 78.97T | 1,706,000 | 0.83% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 63.72T | 293,500 | 2.62% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 63.72T | 211,000 | 2.18% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 49.00T | 76,500.0 | 3.94% | 16.79T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 48.82T | 949,000 | 9.52% | 23.11T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 46.43T | 523,000 | 2.15% | 16.39T |
| 10 | 000270 | Kia Corporation | 46.41T | 121,100 | 1.09% | 113.20T |
| 11 | 402340 | SK Square Co., Ltd. | 46.13T | 346,000 | 3.44% | 9.29T |
| 12 | 105560 | KB Financial Group Inc. | 45.38T | 125,600 | 0.80% | 14.89T |
| 13 | 068270 | Celltrion, Inc. | 39.67T | 181,300 | 1.14% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.38T | 241,500 | 0.42% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.38T | 146,000 | 1.50% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.52T | 77,900.0 | 1.43% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.18T | 242,000 | 4.54% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 35.42T | 115,600 | -0.77% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 32.23T | 366,500 | 2.37% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 30.33T | 47,250.0 | -2.15% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.03T | 410,500 | 1.86% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.36T | 788,000 | 3.14% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.30T | 157,600 | -3.02% | 32.61T |
| 24 | 035720 | Kakao Corp. | 26.93T | 61,200.0 | 5.34% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.80T | 94,900.0 | 1.17% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 25.18T | 338,500 | 0.74% | 47.23T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 24.95T | 1,372,000 | 6.52% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 23.62T | 314,000 | 1.95% | 70.06T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 21.68T | 277,500 | 1.65% | 13.16T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 21.68T | 165,100 | -1.32% | 13.16T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.01T | 24,600.0 | 2.71% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.75T | 496,000 | 0.92% | 21.52T |
| 33 | 064350 | Hyundai Rotem Company | 20.69T | 189,600 | 5.45% | 5.65T |
| 34 | 316140 | Woori Financial Group Inc. | 20.65T | 28,250.0 | -0.18% | 11.31T |
| 35 | 138040 | Meritz Financial Group Inc. | 19.22T | 111,900 | 3.42% | 17.12T |
| 36 | 011200 | HMM Co.,Ltd | 19.19T | 20,250.0 | -0.25% | 11.34T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.05T | 257,500 | 0.12% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.05T | 117,100 | -2.42% | 10.90T |
| 39 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 18.39T | 739,000 | 8.68% | - |
| 40 | 003670 | Posco Future M Co., Ltd. | 17.50T | 196,700 | 0.26% | 3.10T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.16T | 103,100 | -0.19% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.16T | 71,800.0 | -0.42% | 80.39T |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 17.13T | 1,840,000 | 5.02% | 5.80T |
| 44 | 024110 | Industrial Bank of Korea | 16.83T | 21,100.0 | -0.47% | 8.96T |
| 45 | 066570 | LG Electronics Inc. | 15.79T | 91,800.0 | 0.22% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 15.79T | 48,550.0 | -0.51% | 88.11T |
| 47 | 033780 | KT&G Corporation | 14.84T | 143,400 | -0.97% | 6.42T |
| 48 | 010120 | LS ELECTRIC Co., Ltd. | 14.10T | 474,500 | 4.29% | 4.80T |
| 49 | 034730 | SK Inc. | 13.82T | 253,500 | 3.47% | 123.63T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 13.67T | 182,300 | 2.07% | 29.38T |
| 51 | 352820 | HYBE Co., Ltd. | 13.58T | 320,000 | 1.75% | 2.66T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 13.36T | 189,000 | 0.27% | 69.62T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.27T | 171,500 | 2.27% | 14.04T |
| 54 | 030200 | KT Corporation | 12.78T | 53,000.0 | -0.75% | 27.97T |
| 55 | 000150 | Doosan Corporation | 12.62T | 798,000 | 1.40% | 19.30T |
| 56 | 003550 | LG Corp. | 12.52T | 81,500.0 | - | 7.51T |
| 57 | 003555 | LG Corp. | 12.52T | 66,700.0 | -0.60% | 7.51T |
| 58 | 000155 | Doosan Corporation | 12.47T | 481,500 | 0.10% | 19.30T |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 12.37T | 130,400 | -1.66% | 643.27B |
| 60 | 006800 | Mirae Asset Securities Co., Ltd. | 12.03T | 23,700.0 | 3.49% | 18.07T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 12.00T | 11,540.0 | 1.32% | 18.07T |
| 62 | 047810 | Korea Aerospace Industries, Ltd. | 11.45T | 117,500 | 6.72% | 3.32T |
| 63 | 017670 | SK Telecom Co., Ltd. | 11.33T | 53,200.0 | 0.19% | 17.32T |
| 64 | 259960 | KRAFTON, Inc. | 10.82T | 242,500 | - | 3.02T |
| 65 | 323410 | KakaoBank Corp. | 10.40T | 21,800.0 | 0.93% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.36T | 55,400.0 | 1.28% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.83T | 125,500 | 0.32% | 675.41B |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 9.58T | 167,900 | 6.13% | 18.11T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 9.58T | 128,500 | 3.71% | 18.11T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.44T | 1,266,000 | 2.68% | 2.19T |
| 71 | 079550 | LIG Nex1 Co., Ltd. | 9.42T | 431,000 | 8.29% | 4.07T |
| 72 | 010950 | S-Oil Corporation | 9.33T | 81,300.0 | -0.85% | 34.37T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 9.14T | 124,500 | 3.75% | 1.02T |
| 74 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.79T | 196,000 | 2.14% | 1.93T |
| 75 | 278470 | APR Co., Ltd. | 8.78T | 234,500 | 1.96% | 1.22T |
| 76 | 047050 | Posco International Corporation | 8.59T | 50,400.0 | 0.60% | 32.49T |
| 77 | 307950 | Hyundai Autoever Corporation | 8.56T | 312,000 | 7.59% | 4.09T |
| 78 | 000100 | Yuhan Corporation | 8.44T | 113,100 | 0.36% | 2.14T |
| 79 | 000105 | Yuhan Corporation | 8.44T | 102,000 | -0.97% | 2.14T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.42T | 22,800.0 | -0.22% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.42T | 24,300.0 | -2.02% | 23.23T |
| 82 | 180640 | Hanjin Kal | 8.04T | 120,900 | 1.09% | 289.33B |
| 83 | 18064K | Hanjin Kal | 8.04T | 39,050.0 | -7.02% | 289.33B |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.97T | 21,350.0 | 1.19% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.97T | 19,720.0 | 0.25% | 10.49T |
| 86 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.85T | 70,000.0 | 1.89% | 30.25T |
| 87 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.85T | 55,800.0 | 1.27% | 30.25T |
| 88 | 005830 | DB Insurance Co., Ltd. | 7.75T | 129,000 | 0.31% | 19.88T |
| 89 | 039490 | Kiwoom Securities Co., Ltd. | 7.61T | 296,500 | 3.31% | 12.06T |
| 90 | 090430 | Amorepacific Corporation | 7.45T | 119,700 | 0.67% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.45T | 43,500.0 | -0.34% | 4.18T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.14T | 58,500.0 | 0.69% | 18.28T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 6.80T | 76,200.0 | -4.63% | 11.39T |
| 94 | 377300 | Kakao Pay Corp. | 6.75T | 49,950.0 | 3.74% | 906.73B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.42T | 271,500 | -0.37% | 20.91T |
| 96 | 032640 | LG Uplus Corp. | 6.36T | 14,850.0 | -1.39% | 15.36T |
| 97 | 021240 | COWAY Co., Ltd. | 6.18T | 86,500.0 | -1.14% | 4.81T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.02T | 62,100.0 | - | 6.22T |
| 99 | 034220 | LG Display Co., Ltd. | 6.00T | 12,000.0 | 1.95% | 26.44T |
| 100 | 029780 | Samsung Card Co., Ltd. | 6.00T | 55,600.0 | -0.71% | -202.88B |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 5.72T | 452,000 | 0.33% | 1.47T |
| 102 | 000880 | Hanwha Corporation | 5.68T | 81,600.0 | 0.99% | 71.67T |
| 103 | 006260 | LS Corp. | 5.66T | 207,000 | 9.41% | 29.94T |
| 104 | 241560 | Doosan Bobcat Inc. | 5.55T | 58,000.0 | 2.66% | 8.53T |
| 105 | 001040 | CJ Corporation | 5.48T | 171,200 | 2.52% | 44.83T |
| 106 | 001045 | CJ Corporation | 5.48T | 88,800.0 | 1.95% | 44.83T |
| 107 | 00104K | CJ Corporation | 5.48T | 152,800 | 1.33% | 44.83T |
| 108 | 454910 | Doosan Robotics Inc. | 5.11T | 78,900.0 | 2.07% | 31.47B |
| 109 | 078930 | GS Holdings Corp. | 5.10T | 54,000.0 | 0.94% | 25.14T |
| 110 | 078935 | GS Holdings Corp. | 5.10T | 47,300.0 | -0.53% | 25.14T |
| 111 | 138930 | BNK Financial Group Inc. | 5.00T | 16,040.0 | 0.25% | 5.41T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.88T | 26,050.0 | - | 2.46T |
| 113 | 028050 | Samsung E&A Co., Ltd. | 4.76T | 24,300.0 | 2.36% | 8.85T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.59T | 26,800.0 | 0.56% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.59T | 21,100.0 | -0.24% | 14.22T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.54T | 29,900.0 | 6.41% | 1.18T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.41T | 23,750.0 | 8.45% | 3.46T |
| 118 | 271560 | ORION Corp. | 4.17T | 105,400 | -1.22% | 3.27T |
| 119 | 004020 | Hyundai Steel Company | 4.11T | 31,250.0 | 0.16% | 22.86T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.07T | 134,000 | 3.16% | 468.20B |
| 121 | 051900 | LG H&H Co., Ltd. | 4.02T | 258,000 | -0.77% | 6.49T |
| 122 | 251270 | Netmarble Corporation | 3.97T | 48,400.0 | 0.10% | 2.69T |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 3.92T | 55,200.0 | -0.54% | 365.40B |
| 124 | 036570 | NCSOFT Corporation | 3.91T | 201,500 | -1.47% | 1.51T |
| 125 | 066970 | L&F Co., Ltd. | 3.90T | 105,600 | 2.03% | 1.90T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.83T | 48,850.0 | -0.51% | 624.03B |
| 127 | 035250 | Kangwon Land, Inc. | 3.71T | 18,490.0 | -0.27% | 1.46T |
| 128 | 011790 | SKC Co., Ltd. | 3.61T | 106,100 | 0.47% | 1.84T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.55T | 42,550.0 | -0.82% | 788.33B |
| 130 | 111770 | Youngone Corporation | 3.50T | 82,200.0 | - | 3.90T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,850.0 | -0.10% | 2.38T |
| 132 | 036460 | Korea Gas Corporation | 3.44T | 39,400.0 | 0.40% | 36.71T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.44T | 89,001.0 | -1.10% | 505.90B |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.26T | 209,500 | -0.48% | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.26T | 137,700 | - | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.23T | 89,500.0 | -1.54% | 2.62T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.09T | 91,200.0 | -2.77% | 379.97B |
| 138 | 002380 | KCC Corporation | 3.08T | 413,000 | 0.61% | 6.58T |
| 139 | 103140 | Poongsan Corporation | 3.05T | 111,800 | 5.67% | 4.85T |
| 140 | 011170 | Lotte Chemical Corporation | 3.00T | 71,200.0 | -1.79% | 19.10T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.96T | 121,100 | -1.22% | 7.13T |
| 142 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.96T | 61,400.0 | -3.31% | 7.13T |
| 143 | 000990 | DB HiTek CO., LTD. | 2.76T | 67,100.0 | -0.30% | 1.29T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,800.0 | -0.75% | 527.45B |
| 145 | 204320 | HL Mando Corporation | 2.64T | 56,200.0 | 4.27% | 9.41T |
| 146 | 103590 | Iljin Electric Co.,Ltd | 2.64T | 55,300.0 | 5.13% | 1.90T |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.64T | 68,400.0 | -0.44% | 1.21T |
| 148 | 383220 | F&F Co., Ltd | 2.63T | 70,000.0 | -1.69% | 1.91T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.53T | 434,000 | 0.23% | 3.49T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.49T | 36,750.0 | -0.68% | 1.34T |
| 152 | 012750 | S-1 Corporation | 2.47T | 73,000.0 | -2.54% | 2.87T |
| 153 | 139130 | iM Financial Group Co., Ltd. | 2.46T | 15,350.0 | -1.10% | 2.88T |
| 154 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.43T | 3,230.00 | -1.22% | 24.73T |
| 155 | 014680 | Hansol Chemical Co., Ltd. | 2.42T | 223,000 | 0.68% | 850.33B |
| 156 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.41T | 30,700.0 | 1.15% | 15.98T |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.40T | 25,350.0 | -0.39% | 1.41T |
| 158 | 012510 | Douzone Bizon Co., Ltd. | 2.38T | 84,600.0 | 0.83% | 430.62B |
| 159 | 081660 | Misto Holdings Corp. | 2.37T | 43,200.0 | -1.14% | 4.41T |
| 160 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.36T | 47,150.0 | 1.62% | 953.88B |
| 161 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.36T | 14,650.0 | 0.97% | 953.88B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.25T | 50,100.0 | 0.34% | 1.57T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.23T | 44,000.0 | 4.27% | 154.05B |
| 164 | 139480 | E-MART Inc. | 2.23T | 82,400.0 | -0.84% | 28.91T |
| 165 | 002795 | AMOREPACIFIC Holdings Corp. | 2.22T | 11,990.0 | -0.42% | 4.55T |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.21T | 26,800.0 | -0.74% | 4.55T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.20T | 189,800 | -0.73% | 4.74T |
| 168 | 004170 | SHINSEGAE Inc. | 2.19T | 249,500 | 0.81% | 6.82T |
| 169 | 010060 | OCI Holdings Company Ltd. | 2.17T | 115,800 | -0.17% | 3.42T |
| 170 | 489790 | Hanwha Vision CO.,LTD | 2.15T | 42,700.0 | -0.12% | 1.48T |
| 171 | 030000 | Cheil Worldwide Inc. | 2.14T | 21,100.0 | -0.80% | 4.51T |
| 172 | 361610 | SK IE Technology Co., Ltd. | 2.13T | 26,000.0 | -1.70% | 279.30B |
| 173 | 462870 | SHIFT UP Corporation | 2.10T | 35,550.0 | - | 293.61B |
| 174 | 028670 | Pan Ocean Co., Ltd. | 2.09T | 3,865.00 | 2.11% | 5.63T |
| 175 | 023530 | Lotte Shopping Co., Ltd. | 2.06T | 72,700.0 | -1.09% | 13.69T |
| 176 | 004990 | LOTTE Corporation | 2.05T | 26,700.0 | -3.44% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2.05T | 27,300.0 | -0.37% | 15.55T |
| 178 | 018880 | Hanon Systems | 2.04T | 3,010.00 | 1.69% | 10.72T |
| 179 | 018670 | SK Gas Co., Ltd. | 2.04T | 227,000 | -0.87% | 7.64T |
| 180 | 003690 | Korean Reinsurance Company | 2.02T | 11,440.0 | 0.09% | 4.45T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.01T | 175,100 | 0.86% | 1.54T |
| 182 | 011210 | Hyundai Wia Corporation | 1.99T | 74,700.0 | 1.63% | 8.40T |
| 183 | 005850 | SL Corporation | 1.97T | 42,750.0 | -1.04% | 5.07T |
| 184 | 004800 | Hyosung Corporation | 1.96T | 117,000 | 2.36% | 2.48T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.95T | 21,600.0 | -0.46% | 1.85T |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.94T | 29,600.0 | 4.23% | 580.60B |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.93T | 89,400.0 | -1.22% | 4.36T |
| 188 | 192820 | Cosmax, Inc. | 1.88T | 165,700 | 2.10% | 2.36T |
| 189 | 000120 | CJ Logistics Corporation | 1.86T | 93,200.0 | -1.27% | 12.27T |
| 190 | 006040 | Dongwon Industries Co., Ltd. | 1.86T | 42,050.0 | -0.59% | 9.48T |
| 191 | 282330 | BGF Retail Co., Ltd. | 1.83T | 105,900 | -1.67% | 8.99T |
| 192 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.79T | 59,200.0 | 4.23% | 376.10B |
| 193 | 483650 | d'Alba Global Co., Ltd. | 1.79T | 144,700 | 2.99% | 454.80B |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.77T | 22,500.0 | 1.35% | 576.31B |
| 195 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.75T | 104,500 | 12.12% | 3.62T |
| 196 | 001430 | SeAH Besteel Holdings Corporation | 1.74T | 48,650.0 | -1.32% | 3.62T |
| 197 | 112610 | CS Wind Corporation | 1.74T | 42,100.0 | 1.20% | 2.82T |
| 198 | 006280 | GC Biopharma Corp. | 1.70T | 149,100 | -2.74% | 1.93T |
| 199 | 023590 | Daou Technology Inc. | 1.70T | 39,300.0 | 5.65% | 15.54T |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.69T | 44,900.0 | 0.11% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.69T | 37,200.0 | -0.80% | 3.97T |
| 202 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,700.00 | 0.11% | 226.78B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.69T | 5,880.00 | -0.34% | 4.78T |
| 204 | 007070 | GS Retail Co., Ltd. | 1.68T | 20,150.0 | -2.89% | 11.90T |
| 205 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,400.0 | -0.54% | 3.02T |
| 206 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,150.0 | -0.70% | 3.02T |
| 207 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,450.0 | -0.24% | 3.02T |
| 208 | 375500 | DL E&C Co.,Ltd. | 1.67T | 41,150.0 | 0.86% | 8.15T |
| 209 | 37550K | DL E&C Co.,Ltd. | 1.67T | 22,000.0 | -2.44% | 8.15T |
| 210 | 020150 | Lotte Energy Materials Corporation | 1.66T | 31,650.0 | -1.09% | 693.02B |
| 211 | 006360 | GS Engineering & Construction Corporation | 1.64T | 19,310.0 | 0.31% | 12.85T |
| 212 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,880.00 | 0.77% | 7.76T |
| 213 | 017960 | Hankuk Carbon Co., Ltd. | 1.53T | 30,450.0 | -2.62% | 871.13B |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.52T | 3,710.00 | 0.27% | 8.99T |
| 215 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.49T | 45,750.0 | -0.54% | 121.13B |
| 216 | 161890 | Kolmar Korea Co., Ltd. | 1.47T | 61,800.0 | 1.15% | 2.66T |
| 217 | 034230 | Paradise Co., Ltd. | 1.43T | 16,360.0 | 1.24% | 1.12T |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.40T | 34,900.0 | 1.60% | 762.64B |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 138,900 | -0.86% | 4.00T |
| 220 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 78,200.0 | -0.89% | 4.00T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.35T | 18,300.0 | 0.11% | 1.51T |
| 222 | 294870 | HDC Hyundai Development Company | 1.32T | 20,700.0 | - | 4.25T |
| 223 | 007310 | Otoki Corporation | 1.31T | 385,000 | -0.90% | 3.67T |
| 224 | 120110 | Kolon Industries, Inc. | 1.30T | 44,800.0 | -3.24% | 4.97T |
| 225 | 120115 | Kolon Industries, Inc. | 1.30T | 25,400.0 | -2.31% | 4.97T |
| 226 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.29T | 8,390.00 | -1.29% | 8.15T |
| 227 | 000500 | GAON CABLE Co., Ltd. | 1.29T | 85,000.0 | 9.11% | 2.44T |
| 228 | 000080 | HITEJINRO Co., Ltd. | 1.29T | 18,490.0 | 1.37% | 2.56T |
| 229 | 000087 | HITEJINRO Co., Ltd. | 1.29T | 15,200.0 | 3.05% | 2.56T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 1.27T | 20,300.0 | 4.75% | 953.91B |
| 231 | 484870 | MNC Solution Co.,Ltd | 1.27T | 138,400 | 4.06% | 266.42B |
| 232 | 007340 | DN Automotive Corporation | 1.25T | 24,150.0 | -1.43% | 3.63T |
| 233 | 001800 | ORION Holdings Corp. | 1.24T | 20,600.0 | 0.24% | 3.32T |
| 234 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.21T | 38,400.0 | -1.79% | 575.66B |
| 235 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,220.00 | -1.28% | 5.16T |
| 236 | 285130 | SK Chemicals Co.,Ltd | 1.19T | 65,600.0 | -1.50% | 2.26T |
| 237 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,700.0 | -1.54% | 2.26T |
| 238 | 001120 | LX International Corp. | 1.15T | 31,950.0 | 0.31% | 16.61T |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,050.0 | -0.66% | 1.74T |
| 240 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 143,000 | 1.06% | 1.84T |
| 241 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,500.0 | -1.72% | 2.91T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,900.00 | -2.13% | 139.91B |
| 243 | 071320 | Korea District Heating Corp. | 1.12T | 96,300.0 | -1.74% | 4.04T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.10T | 83,500.0 | -2.34% | 1.68T |
| 245 | 003570 | Snt Dynamics Co.,Ltd. | 1.09T | 46,050.0 | -0.97% | 679.99B |
| 246 | 229640 | LS Eco Energy Ltd. | 1.08T | 35,550.0 | 3.34% | 944.46B |
| 247 | 007810 | Korea Circuit Co., Ltd. | 1.08T | 43,450.0 | 8.35% | 1.40T |
| 248 | 00781K | Korea Circuit Co., Ltd. | 1.08T | 10,010.0 | 5.15% | 1.40T |
| 249 | 137310 | SD Biosensor, Inc | 1.07T | 8,960.00 | -0.78% | 696.13B |
| 250 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,490.00 | -2.97% | 3.60T |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 53,800.0 | -1.10% | 675.88B |
| 252 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 4,750.00 | 0.96% | 2.57T |
| 253 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 7,920.00 | -1.98% | 2.57T |
| 254 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.05T | 4,255.00 | 1.07% | 117.39B |
| 255 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.03T | 6,570.00 | - | 3.01T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 1.02T | 71,800.0 | - | 283.31B |
| 257 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 115,400 | -1.03% | 4.17T |
| 258 | 006120 | SK Discovery Co., Ltd. | 1.02T | 56,400.0 | 0.89% | 10.08T |
| 259 | 006125 | SK Discovery Co., Ltd. | 1.02T | 38,350.0 | -1.03% | 10.08T |
| 260 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,730.0 | 0.51% | 398.34B |
| 261 | 030190 | NICE Information Service Co., Ltd. | 996.05B | 17,120.0 | -2.12% | 591.27B |
| 262 | 079160 | CJ CGV Co., Ltd. | 993.49B | 6,000.00 | 0.17% | 2.20T |
| 263 | 007815 | Korea Circuit Co., Ltd. | 988.81B | 12,900.0 | 11.98% | 1.40T |
| 264 | 298020 | Hyosung TNC Corporation | 957.09B | 223,000 | -0.89% | 7.83T |
| 265 | 195870 | HAESUNG DS Co., Ltd. | 940.10B | 55,300.0 | 0.55% | 618.65B |
| 266 | 003090 | Daewoong Co., Ltd. | 913.91B | 22,350.0 | 0.22% | 2.06T |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 904.95B | 14,630.0 | 0.27% | 426.04B |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 898.17B | 28,900.0 | -0.17% | 913.09B |
| 269 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 893.61B | 144,900 | -2.42% | 3.21T |
| 270 | 181710 | NHN Corporation | 893.60B | 28,600.0 | 0.53% | 2.47T |
| 271 | 005690 | Pharmicell Co., Ltd. | 886.86B | 14,780.0 | 0.20% | 23.94B |
| 272 | 001740 | SK Networks Company Limited | 871.19B | 4,490.00 | -0.88% | 6.97T |
| 273 | 012630 | HDC HOLDINGS CO.,Ltd | 869.25B | 17,560.0 | -2.98% | 6.93T |
| 274 | 000670 | Young Poong Corporation | 856.19B | 47,900.0 | -3.71% | 2.56T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 846.42B | 63,400.0 | -0.31% | 2.17T |
| 276 | 036530 | SNT Holdings Co., Ltd. | 835.77B | 55,000.0 | -2.66% | 2.10T |
| 277 | 499790 | GS P&L Co., Ltd. | 828.93B | 41,600.0 | -1.42% | 459.86B |
| 278 | 093370 | Foosung Co., Ltd. | 826.94B | 7,710.00 | 3.35% | 462.73B |
| 279 | 000210 | DL Holdings CO., LTD. | 826.03B | 37,550.0 | -0.27% | 5.39T |
| 280 | 000215 | DL Holdings CO., LTD. | 826.03B | 23,800.0 | -0.83% | 5.39T |
| 281 | 298050 | Hs Hyosung Advanced Materials | 823.01B | 184,200 | -2.59% | 3.30T |
| 282 | 064960 | SNT Motiv Co., Ltd. | 816.32B | 34,250.0 | -0.58% | 1.00T |
| 283 | 108320 | LX Semicon Co., Ltd. | 805.90B | 49,550.0 | -1.69% | 1.75T |
| 284 | 281820 | KCTech Co., Ltd. | 800.72B | 38,700.0 | -1.02% | 371.49B |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 799.25B | 55,300.0 | -0.18% | 1.46T |
| 286 | 009240 | Hanssem Co., Ltd. | 789.35B | 47,550.0 | -1.96% | 1.83T |
| 287 | 381970 | K Car Co., Ltd. | 782.60B | 16,030.0 | -2.55% | 2.41T |
| 288 | 248070 | Solum Co., Ltd. | 782.27B | 16,360.0 | -0.37% | 1.62T |
| 289 | 003850 | Boryung Corporation | 762.01B | 8,990.00 | 0.79% | 1.03T |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 761.09B | 3,700.00 | -1.60% | 2.39T |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 761.09B | 3,760.00 | -1.31% | 2.39T |
| 292 | 039130 | Hanatour Service Inc. | 759.01B | 49,000.0 | -0.31% | 553.89B |
| 293 | 001680 | Daesang Corporation | 749.06B | 20,950.0 | -2.10% | 4.40T |
| 294 | 001685 | Daesang Corporation | 749.06B | 16,910.0 | -0.76% | 4.40T |
| 295 | 007700 | F&F Holdings Co., Ltd. | 746.23B | 19,100.0 | -1.09% | 1.91T |
| 296 | 002350 | Nexen Tire Corporation | 743.77B | 7,570.00 | -0.13% | 3.05T |
| 297 | 002355 | Nexen Tire Corporation | 743.77B | 3,765.00 | 0.13% | 3.05T |
| 298 | 451800 | Hanwha REIT Co., Ltd. | 739.95B | 4,120.00 | -0.12% | 100.90B |
| 299 | 014820 | Dongwon Systems Corporation | 739.61B | 25,350.0 | -1.17% | 1.39T |
| 300 | 014825 | Dongwon Systems Corporation | 739.61B | 17,740.0 | -0.89% | 1.39T |
| 301 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 739.14B | 22,800.0 | - | 231.90B |
| 302 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 732.73B | 14,080.0 | 0.93% | 231.90B |
| 303 | 214320 | Innocean Worldwide Inc. | 732.40B | 18,310.0 | -1.40% | 2.11T |
| 304 | 100840 | SNT Energy Co., Ltd. | 729.18B | 36,900.0 | 0.82% | 499.95B |
| 305 | 079900 | Junjin Construction and Robot Co.,Ltd. | 729.03B | 50,200.0 | 7.61% | 181.91B |
| 306 | 069260 | TKG Huchems Co., Ltd. | 722.14B | 18,820.0 | -1.83% | 1.16T |
| 307 | 005250 | Green Cross Holdings Corporation | 719.16B | 15,840.0 | -2.94% | 2.40T |
| 308 | 005257 | Green Cross Holdings Corporation | 719.16B | 26,700.0 | 3.49% | 2.40T |
| 309 | 475150 | SK eternix Co., Ltd. | 711.73B | 21,100.0 | -0.94% | 357.16B |
| 310 | 003620 | KG Mobility Corp. | 709.32B | 3,505.00 | -0.85% | 4.14T |
| 311 | 000640 | Dong-A Socio Holdings Co., Ltd. | 703.42B | 109,300 | -0.82% | 1.40T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 695.56B | 23,600.0 | -3.48% | 1.20T |
| 313 | 002840 | Miwon Commercial Co., Ltd. | 689.74B | 149,700 | -3.36% | 447.18B |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 679.05B | 140,300 | -4.43% | 532.41B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 678.72B | 67,100.0 | -3.31% | 1.49T |
| 316 | 293940 | Shinhan Alpha REIT Co., Ltd. | 670.01B | 5,540.00 | 0.54% | 165.70B |
| 317 | 008730 | Youlchon Chemical Co.,Ltd. | 669.60B | 27,000.0 | 2.08% | 485.72B |
| 318 | 005180 | Binggrae Co., Ltd. | 667.56B | 75,500.0 | -2.45% | 1.49T |
| 319 | 002020 | Kolon Corporation | 666.37B | 51,000.0 | 0.39% | 5.98T |
| 320 | 002025 | Kolon Corporation | 666.37B | 26,700.0 | 0.38% | 5.98T |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 643.85B | 765,000 | -1.42% | 1.90T |
| 322 | 000370 | Hanwha General Insurance Co., Ltd. | 628.98B | 5,440.00 | - | 6.18T |
| 323 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 624.96B | 55,800.0 | -1.59% | 451.39B |
| 324 | 383800 | LX Holdings Corp. | 623.11B | 7,990.00 | -1.48% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 623.11B | 9,090.00 | 1.00% | 190.41B |
| 326 | 057050 | Hyundai Home Shopping Network Corporation | 617.55B | 55,100.0 | -0.90% | 3.77T |
| 327 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 328 | 001060 | JW Pharmaceutical Corporation | 593.99B | 25,900.0 | -3.00% | 764.21B |
| 329 | 001065 | JW Pharmaceutical Corporation | 593.99B | 29,500.0 | -0.84% | 764.21B |
| 330 | 002960 | Hankook Shell Oil Co.,Ltd. | 585.65B | 450,500 | -2.17% | 342.83B |
| 331 | 018250 | Aekyung Industrial Co., Ltd. | 579.78B | 13,260.0 | -1.92% | 662.72B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 578.15B | 15,070.0 | -0.59% | 679.99B |
| 333 | 005880 | Korea Line Corporation | 566.74B | 1,756.00 | -0.23% | 1.39T |
| 334 | 002240 | Kiswire Ltd. | 566.66B | 21,000.0 | 2.06% | 1.79T |
| 335 | 336370 | Solus Advanced Materials Co., Ltd. | 566.60B | 7,420.00 | -0.93% | 612.33B |
| 336 | 33637K | Solus Advanced Materials Co., Ltd. | 566.60B | 2,070.00 | 3.81% | 612.33B |
| 337 | 33637L | Solus Advanced Materials Co., Ltd. | 566.60B | 3,620.00 | 0.70% | 612.33B |
| 338 | 058650 | SeAH Holdings Corporation | 564.86B | 145,000 | 3.79% | 6.33T |
| 339 | 003160 | D.I Corporation | 561.96B | 21,650.0 | 1.64% | 417.20B |
| 340 | 377740 | BioNote, Inc. | 560.53B | 5,530.00 | -1.60% | 115.09B |
| 341 | 348950 | JR Global REIT | 550.68B | 2,790.00 | -3.29% | 149.59B |
| 342 | 092200 | DAE-IL Corporation | 549.80B | 14,190.0 | 9.15% | 773.33B |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 546.51B | 1,768.00 | 1.09% | 2.74T |
| 344 | 284740 | CUCKOO Homesys Co., Ltd | 539.26B | 24,050.0 | -5.31% | 1.15T |
| 345 | 002030 | ASIA Holdings CO., Ltd. | 534.79B | 319,000 | -2.00% | 1.91T |
| 346 | 456040 | OCI Company Ltd. | 532.67B | 59,500.0 | -1.49% | 2.06T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 530.58B | 15,660.0 | -2.49% | 2.31T |
| 348 | 033240 | Jahwa Electronics. Co., Ltd | 527.55B | 25,600.0 | 13.27% | 773.70B |
| 349 | 090460 | BH Co., Ltd. | 527.18B | 16,240.0 | -2.35% | 1.77T |
| 350 | 005810 | Poongsan Holdings Corporation | 525.13B | 38,250.0 | 1.19% | 445.31B |
| 351 | 105630 | Hansae Co., Ltd. | 523.00B | 13,280.0 | -4.67% | 1.89T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 519.04B | 5,360.00 | -1.47% | 3.24T |
| 353 | 003030 | SeAH Steel Holdings Corporation | 514.35B | 127,300 | 0.24% | 3.81T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.95B | 1,717.00 | 2.26% | 2.39T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 506.87B | 16,440.0 | -8.26% | 2.09T |
| 356 | 000650 | Chunil Express Co., Ltd. | 505.18B | 354,000 | -1.67% | 44.95B |
| 357 | 093050 | LF Corp. | 503.15B | 18,330.0 | -1.24% | 1.84T |
| 358 | 271940 | Iljin Hysolus Co., Ltd. | 497.85B | 13,710.0 | -0.44% | 78.04B |
| 359 | 001500 | Hyundai Motor Securities Co.,Ltd. | 490.95B | 7,940.00 | -0.87% | 1.83T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 483.57B | 52,800.0 | -1.68% | 770.63B |
| 361 | 145990 | Samyang Corporation | 481.53B | 48,400.0 | 0.31% | 2.60T |
| 362 | 145995 | Samyang Corporation | 481.53B | 36,950.0 | -3.02% | 2.60T |
| 363 | 017810 | Pulmuone Corporate | 480.35B | 12,950.0 | -0.54% | 3.34T |
| 364 | 017940 | E1 Corporation | 479.31B | 82,700.0 | -0.48% | 10.43T |
| 365 | 009900 | Myoung Shin Industrial Co.,Ltd | 478.53B | 9,120.00 | 1.33% | 1.59T |
| 366 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | -14.03% | 2.36T |
| 367 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | - | 2.36T |
| 368 | 161000 | Aekyungchemical Co., Ltd. | 471.67B | 9,770.00 | -0.41% | 1.46T |
| 369 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 467.89B | 5,040.00 | -3.08% | - |
| 370 | 192650 | DREAMTECH Co., Ltd. | 461.80B | 7,020.00 | 1.74% | 1.25T |
| 371 | 178920 | PI Advanced Materials Co., Ltd. | 456.94B | 15,560.0 | -2.45% | 260.11B |
| 372 | 097520 | MCNEX Co., Ltd | 456.66B | 29,000.0 | -1.19% | 1.28T |
| 373 | 034310 | NICE Holdings Co., Ltd. | 455.57B | 13,090.0 | -3.40% | 3.20T |
| 374 | 014830 | UNID Company Ltd. | 444.81B | 67,000.0 | -1.62% | 1.27T |
| 375 | 037270 | YG Plus, Inc. | 444.37B | 6,980.00 | 2.95% | 231.57B |
| 376 | 004690 | Samchully Co.,Ltd | 443.41B | 129,500 | -0.46% | 5.25T |
| 377 | 089590 | Jeju Air Co., Ltd. | 443.14B | 5,500.00 | 0.73% | 1.56T |
| 378 | 217590 | TMC Co., Ltd. | 438.76B | 18,210.0 | -7.00% | 356.69B |
| 379 | 183190 | Asia Cement Co.,Ltd. | 435.55B | 11,970.0 | -4.62% | 1.04T |
| 380 | 006220 | Jeju Bank | 432.42B | 11,440.0 | 0.44% | 154.06B |
| 381 | 001270 | BOOKOOK Securities Co., Ltd. | 430.12B | 58,100.0 | -1.86% | 758.61B |
| 382 | 001275 | BOOKOOK Securities Co., Ltd. | 430.12B | 29,500.0 | -1.17% | 758.61B |
| 383 | 016610 | DB Securities Co., Ltd. | 428.64B | 10,700.0 | -0.93% | 1.38T |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 428.39B | 4,685.00 | -0.53% | 48.60B |
| 385 | 357120 | Koramco Life Infra Reit | 428.28B | 4,400.00 | -0.45% | 69.72B |
| 386 | 005610 | SPC Samlip Co., Ltd. | 425.52B | 52,500.0 | -1.69% | 3.40T |
| 387 | 016800 | Fursys Inc. | 425.52B | 47,550.0 | -3.94% | 365.96B |
| 388 | 072710 | Nongshim Holdings Co.,Ltd. | 422.50B | 91,100.0 | -0.98% | 802.99B |
| 389 | 344820 | KCC GLASS Corporation | 420.90B | 26,500.0 | -0.56% | 1.95T |
| 390 | 460860 | Dongkuk Steel Mill Company Limited | 414.23B | 8,350.00 | -2.91% | 3.21T |
| 391 | 029530 | sindoh Co.,Ltd. | 413.89B | 48,000.0 | -0.83% | 306.39B |
| 392 | 000070 | Samyang Holdings Corporation | 411.10B | 59,100.0 | -0.67% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 411.10B | 83,500.0 | -0.60% | 3.54T |
| 394 | 060980 | HL Holdings Corporation | 408.16B | 44,300.0 | -0.23% | 1.36T |
| 395 | 001530 | Di Dong Il Corporation | 408.05B | 19,700.0 | -5.29% | 624.89B |
| 396 | 0120G0 | Samyang Biopharm Corporation | 401.54B | 54,000.0 | -9.09% | - |
| 397 | 091810 | T'Way Air Co., Ltd. | 394.35B | 1,450.00 | 1.12% | 1.67T |
| 398 | 016590 | Shindaeyang Paper Co., Ltd. | 390.64B | 13,700.0 | -2.84% | 652.13B |
| 399 | 027410 | BGF Co., Ltd. | 382.36B | 3,895.00 | -2.50% | 470.09B |
| 400 | 403550 | SOCAR Inc. | 380.31B | 11,580.0 | -1.28% | 464.40B |
| 401 | 194370 | JS Corporation | 379.54B | 13,080.0 | -0.53% | 1.29T |
| 402 | 145720 | Dentium CO., LTD | 379.02B | 43,950.0 | 0.57% | 356.03B |
| 403 | 002710 | TCC Steel Corp. | 378.53B | 14,440.0 | -0.89% | 596.23B |
| 404 | 031430 | Shinsegae International Co., Ltd. | 377.46B | 10,900.0 | -4.05% | 1.31T |
| 405 | 104700 | KISCO Corp. | 377.26B | 9,990.00 | -3.48% | 504.39B |
| 406 | 003280 | Heung-A Shipping Co.,Ltd. | 376.74B | 1,565.00 | -0.76% | 183.24B |
| 407 | 001390 | KG Chemical Corporation | 370.42B | 5,410.00 | -3.74% | 8.94T |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 370.36B | 2,025.00 | -1.22% | 158.79B |
| 409 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.01B | 3,740.00 | -1.06% | 184.38B |
| 410 | 006110 | Sam-A Aluminium Company, Limited | 367.80B | 25,000.0 | 0.20% | 264.80B |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 364.87B | 9,620.00 | -2.73% | 5.62T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 364.87B | 13,820.0 | -0.07% | 5.62T |
| 413 | 272450 | Jin Air Co., Ltd. | 363.83B | 6,970.00 | -0.29% | 1.01T |
| 414 | 475560 | The Born Korea | 360.55B | 24,400.0 | 0.41% | 389.53B |
| 415 | 003920 | Namyang Dairy Products Co., Ltd | 358.58B | 50,800.0 | -0.59% | 916.64B |
| 416 | 008060 | Daeduck Co.,Ltd. | 357.43B | 10,220.0 | -1.16% | 1.28T |
| 417 | 00806K | Daeduck Co.,Ltd. | 357.43B | 9,190.00 | 0.55% | 1.28T |
| 418 | 417310 | Koramco The One REIT | 353.90B | 8,760.00 | 1.27% | - |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 348.68B | 3,075.00 | - | 260.04B |
| 420 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.24B | 12,850.0 | 1.74% | 4.43T |
| 421 | 034120 | Seoul Broadcasting System | 347.23B | 18,720.0 | 0.16% | 944.47B |
| 422 | 020000 | HANDSOME Corporation | 344.28B | 16,030.0 | -0.68% | 1.46T |
| 423 | 105840 | Woojin Inc. | 343.62B | 17,450.0 | 0.06% | 150.35B |
| 424 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 342.63B | 10,510.0 | 1.52% | 383.07B |
| 425 | 026890 | STIC Investments, Inc. | 340.54B | 9,410.00 | -2.69% | 80.12B |
| 426 | 003960 | Sajodaerim Corporation | 336.75B | 37,400.0 | 0.13% | 3.48T |
| 427 | 432320 | KB STAR REIT Co., Ltd. | 333.15B | 3,285.00 | 0.77% | 60.79B |
| 428 | 009160 | SIMPAC Co., Ltd. | 333.04B | 5,090.00 | -4.50% | 1.08T |
| 429 | 306200 | SeAH Steel Corporation | 331.25B | 118,400 | -2.63% | 1.67T |
| 430 | 024720 | Kolmar Holdings Co.,Ltd. | 330.62B | 9,620.00 | 0.10% | 650.73B |
| 431 | 011930 | Shinsung E&G Co.,Ltd. | 328.35B | 1,613.00 | 2.80% | 575.63B |
| 432 | 017860 | DS DANSUK CO., LTD. | 324.48B | 18,270.0 | -0.74% | 942.50B |
| 433 | 005090 | SGC Energy Co.,Ltd. | 322.72B | 22,400.0 | 2.99% | 2.48T |
| 434 | 025860 | Namhae Chemical Corporation | 321.26B | 6,700.00 | -0.15% | 1.60T |
| 435 | 001200 | Eugene Investment & Securities Co.,Ltd. | 317.30B | 3,455.00 | -1.00% | 1.41T |
| 436 | 001940 | KISCO Holdings Corp. | 315.27B | 25,200.0 | -5.26% | 841.96B |
| 437 | 015860 | ILJIN Holdings Co.,Ltd. | 313.62B | 6,820.00 | -2.71% | 2.14T |
| 438 | 138490 | Kolon ENP | 313.50B | 8,250.00 | -3.85% | 485.11B |
| 439 | 001460 | BYC Co., Ltd. | 311.24B | 41,900.0 | -0.59% | 161.14B |
| 440 | 001465 | BYC Co., Ltd. | 311.24B | 24,600.0 | -0.81% | 161.14B |
| 441 | 084010 | Daehan Steel Co., Ltd. | 310.72B | 19,200.0 | -3.03% | 1.27T |
| 442 | 002310 | Asia Paper Manufacturing. Co., Ltd | 309.89B | 7,990.00 | -0.62% | 861.25B |
| 443 | 005725 | Nexen Corporation | 306.80B | 4,430.00 | - | 3.45T |
| 444 | 001820 | SAMWHA CAPACITOR Co.,LTD | 306.29B | 29,850.0 | 0.34% | 294.05B |
| 445 | 006340 | Daewon Cable. Co., Ltd. | 305.71B | 3,870.00 | 6.32% | 594.76B |
| 446 | 006345 | Daewon Cable. Co., Ltd. | 305.71B | 3,640.00 | -1.49% | 594.76B |
| 447 | 452260 | Hanwha Galleria Corporation | 301.12B | 1,376.00 | 0.73% | 556.91B |
| 448 | 45226K | Hanwha Galleria Corporation | 301.12B | 9,420.00 | 29.93% | 556.91B |
| 449 | 241590 | Hwaseung Enterprise Co., Ltd. | 300.22B | 4,955.00 | -0.90% | 1.65T |
| 450 | 005720 | Nexen Corporation | 299.53B | 6,020.00 | -1.47% | 3.45T |
| 451 | 123890 | Korea Asset In Trust Co., Ltd | 299.19B | 2,445.00 | -1.61% | 176.37B |
| 452 | 088260 | E Kocref Cr-Reit | 298.66B | 4,550.00 | -3.50% | 45.76B |
| 453 | 286940 | LOTTE INNOVATE Co.,Ltd | 297.90B | 19,690.0 | -1.50% | 1.17T |
| 454 | 377190 | D&D platform REIT Co., Ltd. | 297.47B | 3,360.00 | 0.30% | 52.69B |
| 455 | 900140 | LVMC Holdings | 294.81B | 1,528.00 | 1.60% | 388.00B |
| 456 | 004360 | Sebang Co., Ltd | 293.97B | 14,580.0 | -3.12% | 1.31T |
| 457 | 004365 | Sebang Co., Ltd | 293.97B | 9,280.00 | -3.03% | 1.31T |
| 458 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,850.0 | -0.95% | 324.64B |
| 459 | 002320 | HANJIN Logistics Corporation | 293.07B | 19,860.0 | 0.30% | 3.08T |
| 460 | 010580 | SMBEXEL Company | 289.99B | 2,540.00 | -2.68% | 172.55B |
| 461 | 128820 | Daesung Industrial Co., Ltd. | 287.70B | 7,680.00 | -3.52% | 1.52T |
| 462 | 010690 | HWASHIN CO.,Ltd | 287.02B | 8,260.00 | -1.90% | 1.90T |
| 463 | 092230 | KPX Holdings Co., Ltd. | 286.29B | 72,500.0 | -2.69% | 1.20T |
| 464 | 334890 | IGIS Value Plus REIT Co., Ltd. | 285.43B | 4,110.00 | -0.96% | 43.58B |
| 465 | 029460 | KC Co., Ltd. | 282.93B | 25,550.0 | -1.73% | 839.22B |
| 466 | 013890 | Zinus, Inc | 282.84B | 12,420.0 | -2.66% | 1.01T |
| 467 | 033530 | Sjg Sejong Co.,Ltd | 282.16B | 10,430.0 | -7.12% | 1.85T |
| 468 | 033270 | Korea United Pharm Inc. | 282.05B | 19,170.0 | 0.10% | 161.44B |
| 469 | 012030 | DB Inc. | 281.77B | 1,475.00 | -0.20% | 628.27B |
| 470 | 007690 | Kukdo Chemical Co., Ltd. | 280.77B | 32,700.0 | -1.95% | 1.35T |
| 471 | 002810 | Samyung Trading Co., Ltd. | 279.41B | 15,850.0 | -0.81% | 466.96B |
| 472 | 108670 | LX Hausys, Ltd. | 277.36B | 28,700.0 | -1.03% | 3.30T |
| 473 | 007160 | Sajo Industries Company Limited | 275.11B | 55,100.0 | -2.48% | 671.55B |
| 474 | 108675 | LX Hausys, Ltd. | 274.50B | 17,080.0 | -1.27% | 3.30T |
| 475 | 034830 | KOREIT | 274.05B | 1,272.00 | -4.00% | 131.73B |
| 476 | 035150 | BAIKSAN Co,. Ltd | 268.24B | 13,060.0 | -1.06% | 524.20B |
| 477 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.81B | 4,470.00 | -0.11% | 35.75B |
| 478 | 015360 | INVENI Co., Ltd. | 267.52B | 66,100.0 | -1.64% | 1.31T |
| 479 | 001510 | SK Securities Co., Ltd. | 266.56B | 648.00 | 0.62% | 975.24B |
| 480 | 078520 | Able C&C Co., Ltd. | 264.70B | 10,290.0 | -2.09% | 256.01B |
| 481 | 000680 | LS Networks Corporation Limited | 263.25B | 3,340.00 | 5.70% | 2.11T |
| 482 | 002900 | TYM Corporation | 261.09B | 6,540.00 | 6.17% | 874.50B |
| 483 | 011760 | Hyundai Corporation | 260.64B | 21,700.0 | -0.23% | 7.51T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 259.34B | 12,100.0 | -0.74% | 590.70B |
| 485 | 003200 | Ilshin Spinning Co., Ltd | 258.63B | 12,200.0 | -3.10% | 526.76B |
| 486 | 017390 | Seoul City Gas Co., Ltd. | 250.91B | 63,800.0 | 0.95% | 1.82T |
| 487 | 001340 | Paikkwang Industrial Co.,Ltd | 250.77B | 5,680.00 | -0.18% | 264.07B |
| 488 | 001790 | TS Corporation | 248.81B | 2,885.00 | -2.86% | 1.38T |
| 489 | 122900 | iMarketKorea Inc. | 247.94B | 7,880.00 | -2.96% | 3.06T |
| 490 | 001750 | Hanyang Securities Co. Ltd. | 247.19B | 19,270.0 | -0.77% | 732.52B |
| 491 | 096760 | JW Holdings Corporation | 246.32B | 3,560.00 | -3.13% | 935.51B |
| 492 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 245.22B | 8,860.00 | 1.96% | 108.14B |
| 493 | 001130 | Daehan Flour Mills Co.,Ltd | 243.68B | 147,700 | 0.20% | 1.39T |
| 494 | 092790 | NEXTEEL Co., Ltd. | 243.64B | 9,370.00 | 3.08% | 582.94B |
| 495 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.31B | 20,000.0 | 0.25% | 274.03B |
| 496 | 000490 | Daedong Corporation | 241.64B | 9,970.00 | 5.50% | 1.47T |
| 497 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 241.40B | 31,650.0 | -1.71% | 184.52B |
| 498 | 053210 | KT Skylife Co., Ltd. | 240.74B | 5,070.00 | -5.76% | 994.03B |
| 499 | 004980 | Sungshin Cement Co., Ltd | 239.64B | 9,560.00 | -4.21% | 1.18T |
| 500 | 004985 | Sungshin Cement Co., Ltd | 239.64B | 11,720.0 | 0.17% | 1.18T |
| 501 | 058430 | POSCO STEELEON Co., Ltd. | 239.62B | 40,000.0 | 2.17% | 1.13T |
| 502 | 008490 | Suheung Co., Ltd. | 237.39B | 21,350.0 | 0.47% | 704.47B |
| 503 | 210980 | SK D&D Co. Ltd. | 237.04B | 12,730.0 | -0.08% | 1.02T |
| 504 | 001230 | Dongkuk Holdings Co.,Ltd. | 236.68B | 7,530.00 | -1.05% | 1.97T |
| 505 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 65,000.0 | -2.55% | 174.29B |
| 506 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 507 | 000430 | Daewon Kang Up Co., Ltd. | 233.74B | 3,770.00 | 0.27% | 1.61T |
| 508 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 232.93B | 5,930.00 | -1.82% | 1.64T |
| 509 | 011500 | Hannong Chemicals Inc. | 231.09B | 15,110.0 | 0.87% | 224.34B |
| 510 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 230.31B | 3,585.00 | -1.10% | 3.05T |
| 511 | 000050 | Kyungbangco.Ltd | 229.72B | 9,220.00 | -1.18% | 404.76B |
| 512 | 009680 | Motonic Corporation | 228.82B | 10,580.0 | -2.04% | 283.80B |
| 513 | 005010 | Husteel Co., Ltd. | 227.56B | 4,050.00 | -1.22% | 623.27B |
| 514 | 271980 | Jeil Pharmaceutical Co.,Ltd | 227.32B | 15,700.0 | -0.06% | 621.98B |
| 515 | 136490 | Sunjin Co.,Ltd. | 226.85B | 9,540.00 | -1.14% | 1.83T |
| 516 | 000320 | NOROO Holdings Co., Ltd. | 224.13B | 21,150.0 | -3.42% | 1.27T |
| 517 | 000325 | NOROO Holdings Co., Ltd. | 224.13B | 30,850.0 | -1.44% | 1.27T |
| 518 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.51B | 17,560.0 | 2.51% | 449.52B |
| 519 | 001630 | Chong Kun Dang Holdings Corp. | 223.51B | 47,400.0 | -2.27% | 950.10B |
| 520 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.35B | 4,430.00 | 0.34% | 511.98B |
| 521 | 033920 | Muhak Co., Ltd. | 220.90B | 8,340.00 | -1.19% | 146.09B |
| 522 | 005950 | ISU Chemical Co., Ltd | 219.31B | 8,540.00 | 1.30% | 1.64T |
| 523 | 117580 | Daesung Energy Co., Ltd. | 218.10B | 8,020.00 | -1.84% | 1.03T |
| 524 | 014790 | HL D&I Halla Corporation | 217.18B | 2,620.00 | 0.96% | 1.64T |
| 525 | 007460 | Aprogen Medicines Inc. | 216.60B | 692.00 | 0.14% | 126.09B |
| 526 | 487570 | HS HYOSUNG Corporation | 216.07B | 58,300.0 | -3.32% | 1.82T |
| 527 | 004430 | Songwon Industrial Co., Ltd. | 216.00B | 9,000.00 | -0.22% | 1.05T |
| 528 | 002150 | Dohwa Engineering Co., Ltd. | 214.76B | 6,450.00 | 3.87% | 681.62B |
| 529 | 035510 | SHINSEGAE Information & Communication Inc. | 214.54B | 16,320.0 | - | 696.83B |
| 530 | 000140 | Hitejinro Holdings Co., Ltd. | 213.54B | 9,710.00 | -0.61% | 2.54T |
| 531 | 000145 | Hitejinro Holdings Co., Ltd. | 213.54B | 12,910.0 | 0.08% | 2.54T |
| 532 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 212.99B | 4,285.00 | -2.20% | 1.22T |
| 533 | 012610 | Kyungin Synthetic Co., Ltd. | 212.80B | 5,190.00 | 11.85% | 382.26B |
| 534 | 007860 | Seoyon Co., Ltd. | 209.48B | 9,650.00 | -1.23% | 4.87T |
| 535 | 095570 | AJ Networks Co.,Ltd. | 209.21B | 4,625.00 | -1.07% | 1.09T |
| 536 | 001780 | Aluko Co., Ltd. | 209.15B | 2,170.00 | 3.09% | 599.53B |
| 537 | 030210 | Daol Investment & Securities Co., Ltd. | 208.49B | 3,515.00 | -2.36% | 1.35T |
| 538 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 207.46B | 3,510.00 | -3.70% | 53.89B |
| 539 | 272550 | Samyang Packaging Corporation | 206.74B | 13,720.0 | -4.12% | 434.11B |
| 540 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 541 | 084680 | E-World Co.,Ltd. | 205.95B | 1,456.00 | 0.97% | 31.69B |
| 542 | 025000 | KPX Chemical Co.,Ltd. | 204.73B | 47,000.0 | -1.05% | 885.18B |
| 543 | 244920 | Aplus Asset Advisor Co. Ltd | 204.37B | 9,040.00 | -2.80% | 648.37B |
| 544 | 044450 | KSS Line Ltd. | 204.33B | 9,050.00 | -4.23% | 550.72B |
| 545 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.80B | 9,600.00 | -0.31% | 215.04B |
| 546 | 025820 | Lee Ku Industrial Co., Ltd. | 203.65B | 6,090.00 | 11.33% | 512.19B |
| 547 | 003720 | Samyoung Co.,Ltd. | 201.82B | 6,130.00 | 0.16% | 142.62B |
| 548 | 298690 | Air Busan Co., Ltd. | 201.72B | 1,725.00 | -0.29% | 128.73B |
| 549 | 000480 | CR Holdings Co., LTD. | 200.92B | 4,870.00 | 0.21% | 844.18B |
| 550 | 214420 | Tonymoly Co., Ltd | 200.30B | 8,370.00 | 1.70% | 210.86B |
| 551 | 293480 | Hana Pharm Co., Ltd. | 200.30B | 11,800.0 | 0.34% | 139.33B |
| 552 | 005680 | Samyoung Electronics Co., Ltd | 199.34B | 10,490.0 | -1.04% | 153.41B |
| 553 | 234080 | JW Lifescience Corporation | 198.51B | 12,820.0 | -4.40% | 248.30B |
| 554 | 213500 | Hansol Paper Co., Ltd. | 197.60B | 8,310.00 | -1.54% | 2.26T |
| 555 | 102460 | REYON Pharmaceutical Co., Ltd. | 197.53B | 10,770.0 | -0.37% | 149.34B |
| 556 | 226320 | It'S Hanbul Co., Ltd. | 197.13B | 11,190.0 | -1.41% | 152.29B |
| 557 | 009470 | Samwha Electric Co.,Ltd. | 196.76B | 29,750.0 | 0.85% | 230.01B |
| 558 | 005430 | Korea Airport Service Co.,Ltd. | 196.34B | 62,700.0 | -1.10% | 653.46B |
| 559 | 025620 | Cha AI Healthcare Co., Ltd. | 194.67B | 10,700.0 | 2.39% | 7.84B |
| 560 | 012200 | Keyang Electric Machinery Co., Ltd. | 194.12B | 6,630.00 | 30.00% | 383.05B |
| 561 | 012205 | Keyang Electric Machinery Co., Ltd. | 194.12B | 12,480.0 | 30.00% | 383.05B |
| 562 | 039570 | HDC I-Controls Co., Ltd. | 193.67B | 8,430.00 | -0.94% | 670.75B |
| 563 | 001250 | GS Global Corp. | 192.21B | 2,330.00 | 0.21% | 4.13T |
| 564 | 010820 | FIRSTEC Co., Ltd | 192.19B | 3,795.00 | -2.32% | 136.41B |
| 565 | 036420 | ContentreeJoongAng corp. | 187.61B | 9,840.00 | 1.13% | 1.02T |
| 566 | 084670 | Dongyang Express Corp. | 186.80B | 71,600.0 | -3.76% | 122.10B |
| 567 | 009070 | KCTC Co. Ltd | 185.71B | 6,210.00 | 1.47% | 970.50B |
| 568 | 031440 | SHINSEGAE FOOD Inc. | 185.48B | 47,900.0 | 0.10% | 1.50T |
| 569 | 016880 | Woongjin Co., Ltd. | 184.96B | 2,380.00 | 5.54% | 1.09T |
| 570 | 004710 | Hansol Technics Co., Ltd. | 184.42B | 5,870.00 | -1.34% | 1.29T |
| 571 | 400760 | NH All-One REIT Co., Ltd. | 184.01B | 3,350.00 | -4.01% | 43.67B |
| 572 | 003650 | Michang Oil Ind. Co., Ltd. | 183.98B | 121,600 | -0.98% | 416.25B |
| 573 | 134380 | Miwon Chemicals Co., Ltd. | 183.96B | 91,100.0 | -2.04% | 271.45B |
| 574 | 003610 | Pangrim Co., Ltd. | 183.42B | 5,740.00 | 0.17% | 122.53B |
| 575 | 008350 | Namsun Aluminum Co., Ltd. | 183.21B | 1,369.00 | 4.50% | 268.47B |
| 576 | 008355 | Namsun Aluminum Co., Ltd. | 183.21B | 21,100.0 | 29.85% | 268.47B |
| 577 | 003070 | Kolon Global Corporation | 182.95B | 9,100.00 | -1.73% | 2.70T |
| 578 | 003075 | Kolon Global Corporation | 182.95B | 15,360.0 | -1.60% | 2.70T |
| 579 | 037560 | LG HelloVision Corp. | 182.77B | 2,340.00 | -0.85% | 1.29T |
| 580 | 090355 | NOROO Paint & Coatings Co., Ltd. | 181.94B | 13,060.0 | -1.43% | 789.76B |
| 581 | 053690 | HanmiGlobal Co., Ltd. | 181.39B | 17,970.0 | 5.89% | 454.31B |
| 582 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.05B | 6,910.00 | -3.09% | 642.46B |
| 583 | 014280 | Kumkang Kind Co., Ltd. | 179.56B | 6,420.00 | -9.07% | 823.84B |
| 584 | 014285 | Kumkang Kind Co., Ltd. | 179.56B | 11,950.0 | -12.45% | 823.84B |
| 585 | 000390 | Samhwa Paints Industrial Co., Ltd. | 179.41B | 7,270.00 | -2.42% | 621.08B |
| 586 | 071840 | LOTTE Himart Co.,Ltd. | 179.18B | 7,590.00 | -1.43% | 3.52T |
| 587 | 100250 | Chinyang Holdings Corp. | 177.75B | 3,180.00 | -2.15% | 300.23B |
| 588 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 177.63B | 49,000.0 | -0.41% | 28.82B |
| 589 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 177.60B | 20,050.0 | -1.72% | 2.84T |
| 590 | 006060 | HWASEUNG Industries Co.,Ltd. | 175.86B | 3,670.00 | 0.96% | 1.88T |
| 591 | 004090 | Korea Petroleum Industries Company | 175.60B | 13,890.0 | -0.22% | 710.44B |
| 592 | 090350 | NOROO Paint & Coatings Co., Ltd. | 175.25B | 8,460.00 | 0.24% | 789.76B |
| 593 | 000020 | Dongwha Pharm.Co.,Ltd | 174.35B | 6,290.00 | -1.41% | 493.33B |
| 594 | 018470 | Choil Aluminum Co., Ltd. | 173.49B | 1,370.00 | -1.37% | 498.70B |
| 595 | 016580 | Whan In Pharm Co.,Ltd. | 172.52B | 11,300.0 | -2.59% | 256.32B |
| 596 | 462520 | Chosun Refractories Co.,Ltd. | 172.29B | 14,540.0 | 1.40% | 522.94B |
| 597 | 081000 | Iljin Diamond Co.,Ltd | 171.51B | 12,080.0 | -0.74% | 162.66B |
| 598 | 011000 | GeneOne Life Science, Inc. | 168.10B | 1,973.00 | 0.72% | 30.90B |
| 599 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.77B | 10,980.0 | -0.54% | 753.18B |
| 600 | 002100 | Kyung Nong Corporation | 166.50B | 9,280.00 | -1.69% | 333.91B |
| 601 | 001520 | Tongyang Inc. | 166.14B | 846.00 | -0.47% | 653.97B |
| 602 | 016450 | Hansae Yes24 Holdings Co., Ltd | 165.76B | 4,260.00 | -0.70% | 3.25T |
| 603 | 001525 | Tongyang Inc. | 164.82B | 5,620.00 | 0.90% | 653.97B |
| 604 | 000860 | Kangnam Jevisco Co., Ltd | 163.80B | 12,620.0 | -0.24% | 613.26B |
| 605 | 015230 | Daechang Forging Co., Ltd. | 163.39B | 6,480.00 | 4.85% | 334.97B |
| 606 | 317400 | Xi S&D Inc. | 162.94B | 4,280.00 | -1.72% | 1.43T |
| 607 | 460850 | Dongkuk CM Co., Ltd. | 160.56B | 5,440.00 | 0.18% | - |
| 608 | 070960 | Mona Yongpyong Co.,Ltd | 158.47B | 3,350.00 | 0.60% | 282.16B |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 158.41B | 9,200.00 | -2.95% | 217.12B |
| 610 | 009580 | Moorim P&P Co., Ltd. | 158.40B | 2,540.00 | -0.78% | 726.42B |
| 611 | 123690 | Hankook Cosmetics Co., Ltd. | 157.46B | 9,800.00 | 2.62% | 90.11B |
| 612 | 008040 | Sajodongaone Co.,Ltd | 156.87B | 1,113.00 | -1.15% | 681.72B |
| 613 | 950210 | Prestige BioPharma Limited | 155.89B | 12,970.0 | 5.02% | 14.41B |
| 614 | 107590 | Miwon Holdings Co., Ltd. | 155.83B | 67,300.0 | -2.46% | 490.72B |
| 615 | 011690 | Y2 Solution Co., Ltd | 155.05B | 4,240.00 | 6.53% | 163.04B |
| 616 | 094280 | Hyosung ITX Co. Ltd | 153.02B | 12,850.0 | -1.91% | 511.00B |
| 617 | 083420 | Green Chemical Co., Ltd. | 152.79B | 6,550.00 | -0.91% | 316.15B |
| 618 | 000700 | Eusu Holdings Co., Ltd. | 152.61B | 5,860.00 | -3.78% | 426.09B |
| 619 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.93B | 799.00 | -0.13% | 771.27B |
| 620 | 003120 | Ilsung Is Co., Ltd. | 151.92B | 21,800.0 | -3.54% | 66.51B |
| 621 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 151.65B | 7,050.00 | 1.00% | 418.68B |
| 622 | 210540 | DY Power Corporation | 150.75B | 13,660.0 | 2.32% | 378.30B |
| 623 | 000230 | Ildong Holdings Co., Ltd. | 149.73B | 13,260.0 | -1.34% | 620.44B |
| 624 | 001080 | Manho Rope & Wire Ltd. | 149.66B | 44,000.0 | 5.77% | 196.12B |
| 625 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 149.34B | 4,000.00 | -1.11% | 2.04T |
| 626 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 149.34B | 19,270.0 | -13.59% | 2.04T |
| 627 | 002170 | Samyang Tongsang Co., Ltd | 147.58B | 55,900.0 | - | 180.93B |
| 628 | 005800 | Shinyoungwacoal,Inc. | 147.42B | 16,380.0 | 0.92% | 187.85B |
| 629 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 630 | 019180 | THN Corporation | 146.88B | 8,160.00 | -1.69% | 876.46B |
| 631 | 002390 | HANDOK Inc. | 145.50B | 11,200.0 | -0.88% | 516.37B |
| 632 | 015890 | Taekyung Industry.Co., Ltd. | 145.27B | 4,965.00 | -4.34% | 737.38B |
| 633 | 004970 | Silla Co.,Ltd | 145.06B | 9,190.00 | -1.40% | 442.52B |
| 634 | 019680 | Daekyo Co., Ltd. | 144.55B | 1,900.00 | -0.52% | 657.63B |
| 635 | 019685 | Daekyo Co., Ltd. | 144.55B | 1,246.00 | -1.19% | 657.63B |
| 636 | 010100 | Korea Movenex Co., Ltd. | 144.03B | 4,730.00 | 5.35% | 1.68T |
| 637 | 001360 | SAMSUNG PHARM. Co., LTD. | 143.53B | 1,525.00 | 1.67% | 44.29B |
| 638 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.09B | 3,800.00 | -3.55% | 23.99B |
| 639 | 077500 | Uniquest Corporation | 139.97B | 6,480.00 | 0.31% | 715.89B |
| 640 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 139.81B | 1,750.00 | 4.17% | 212.57B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 139.66B | 8,680.00 | -2.03% | 1.24T |
| 642 | 035000 | HS Ad Inc. | 139.39B | 8,600.00 | -0.35% | 499.14B |
| 643 | 095720 | Woongjin Thinkbig Co., Ltd. | 139.23B | 1,288.00 | -3.66% | 823.52B |
| 644 | 004250 | NPC Co., Ltd. | 138.36B | 3,805.00 | -1.55% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 138.36B | 2,520.00 | -1.37% | 432.68B |
| 646 | 092220 | Kec Corporation | 137.92B | 687.00 | 0.59% | 229.64B |
| 647 | 005965 | Dongbu Corporation | 137.57B | 22,000.0 | -8.33% | 1.65T |
| 648 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.23B | 5,800.00 | - | 252.20B |
| 649 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 136.86B | 16,400.0 | -0.61% | 984.08B |
| 650 | 011280 | Tailim Packaging Co., Ltd. | 135.54B | 1,969.00 | 2.45% | 761.56B |
| 651 | 005960 | Dongbu Corporation | 132.46B | 5,550.00 | -3.48% | 1.65T |
| 652 | 004080 | Shinhung Co., Ltd | 132.31B | 14,000.0 | -0.07% | 98.94B |
| 653 | 009270 | ShinWon Corporation | 131.66B | 1,536.00 | -0.45% | 1.06T |
| 654 | 044820 | Cosmax BTI, Inc. | 130.52B | 13,660.0 | -0.44% | 618.04B |
| 655 | 003460 | Yuhwa Securities co.,ltd. | 130.22B | 2,785.00 | -4.13% | 31.62B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 129.36B | 4,835.00 | -0.82% | 351.92B |
| 657 | 007110 | Ilshinstone.Co.,Ltd. | 128.76B | 1,661.00 | 3.68% | 78.73B |
| 658 | 248170 | Sempio Foods Company | 128.09B | 28,050.0 | -0.71% | 408.57B |
| 659 | 004150 | Hansol Holdings Co., Ltd. | 127.59B | 3,105.00 | -0.16% | 1.13T |
| 660 | 267850 | Asiana IDT, Inc. | 127.43B | 11,480.0 | -2.79% | 246.15B |
| 661 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.39B | 118,200 | -1.25% | 111.92B |
| 662 | 267290 | Kyungdong City Gas Co., Ltd | 126.64B | 20,700.0 | 0.36% | 1.80T |
| 663 | 023450 | Dongnam Chemical Co., Ltd. | 125.08B | 33,800.0 | -0.73% | 196.01B |
| 664 | 079430 | Hyundai Livart Furniture Company Limited | 124.91B | 6,430.00 | 3.54% | 1.60T |
| 665 | 020120 | KidariStudio, Inc. | 124.90B | 3,370.00 | 1.97% | 208.57B |
| 666 | 139990 | AJUSTEEL Co.,Ltd | 124.62B | 3,290.00 | -1.79% | 1.03T |
| 667 | 002620 | Jeil Pharma Holdings Inc | 124.50B | 8,110.00 | -0.25% | 707.15B |
| 668 | 004140 | Dongbang Transport Logistics Co., Ltd. | 123.07B | 2,575.00 | 1.98% | 888.53B |
| 669 | 069460 | Daeho Al Co.,Ltd. | 122.97B | 1,414.00 | -3.28% | 145.34B |
| 670 | 067830 | Savezone I&C Corporation | 122.36B | 3,295.00 | 0.30% | 141.74B |
| 671 | 002220 | Hanil Iron & Steel Co., Ltd | 122.27B | 5,070.00 | -1.55% | 207.03B |
| 672 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 673 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.19B | 4,645.00 | -0.96% | 1.21T |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 117.51B | 3,275.00 | -0.46% | 1.00T |
| 675 | 013570 | DY Corporation | 116.93B | 4,740.00 | 1.17% | 1.21T |
| 676 | 021820 | SEWON Precision Industry Co., Ltd. | 116.50B | 11,650.0 | - | 184.28B |
| 677 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 115.59B | 9,990.00 | -2.15% | 1.37T |
| 678 | 006840 | AK Holdings, Inc. | 115.45B | 8,850.00 | -0.34% | 3.88T |
| 679 | 011330 | Uni-Chem Co., Ltd. | 114.07B | 1,261.00 | -2.70% | 132.03B |
| 680 | 012320 | Kyungdong Invest Co., Ltd | 113.81B | 52,200.0 | -1.88% | 265.14B |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.51B | 3,120.00 | -2.50% | 298.17B |
| 682 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.12B | 12,220.0 | 0.08% | 246.48B |
| 683 | 063160 | CKD Bio Corp. | 111.09B | 20,250.0 | -0.25% | 159.93B |
| 684 | 001020 | PaperCorea Inc. | 110.85B | 608.00 | 0.16% | 269.55B |
| 685 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 110.84B | 1,075.00 | 1.22% | 282.69B |
| 686 | 002460 | HS Hwasung Co., Ltd. | 110.83B | 11,710.0 | -7.43% | 713.93B |
| 687 | 068290 | Samsung Publishing Co., Ltd | 110.60B | 11,060.0 | -0.36% | 184.83B |
| 688 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 110.20B | 4,255.00 | -0.82% | 1.01T |
| 689 | 003580 | HLB GLOBAL Co., Ltd. | 110.18B | 2,175.00 | 3.33% | 103.52B |
| 690 | 264900 | Crown Confectionery Co., Ltd. | 110.08B | 8,790.00 | 1.03% | 445.48B |
| 691 | 006660 | Samsung Climate Control Co., Ltd. | 109.97B | 13,990.0 | -0.07% | 121.17B |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 693 | 024090 | DCM Corp. | 109.30B | 12,630.0 | 3.95% | 143.33B |
| 694 | 058850 | ktcs corporation | 109.26B | 2,880.00 | -4.00% | 1.03T |
| 695 | 214330 | Kumho HT, Inc. | 107.87B | 535.00 | 0.37% | 397.94B |
| 696 | 013360 | Ilsung Construction Co., Ltd. | 107.29B | 1,977.00 | -2.85% | 456.40B |
| 697 | 002780 | ChinHung International, Inc. | 107.02B | 736.00 | 0.55% | 612.45B |
| 698 | 016740 | DUAL Co., Ltd. | 106.95B | 3,730.00 | 0.54% | 802.04B |
| 699 | 003060 | Aprogen Biologics Inc. | 104.71B | 530.00 | -2.39% | 74.91B |
| 700 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 104.70B | 6,830.00 | -1.73% | 1.07T |
| 701 | 034590 | Incheon City Gas Co., Ltd. | 104.70B | 25,600.0 | -3.03% | 775.15B |
| 702 | 011150 | CJ Seafood Corporation | 104.20B | 2,900.00 | 1.93% | 184.53B |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 104.14B | 1,515.00 | 1.47% | 128.39B |
| 704 | 017550 | Soosan Cebotics Co., Ltd. | 104.08B | 1,695.00 | 1.62% | 205.00B |
| 705 | 008700 | Anam Electronics Co.,Ltd. | 103.50B | 1,342.00 | -3.80% | 219.02B |
| 706 | 005870 | Huneed Technologies | 103.35B | 7,500.00 | - | 50.05B |
| 707 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 103.04B | 8,420.00 | 1.32% | 1.07T |
| 708 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.98B | 2,600.00 | 1.37% | 24.38B |
| 709 | 006490 | Inscobee., Inc. | 102.36B | 738.00 | -9.89% | 104.13B |
| 710 | 013520 | Hwaseung Corporation Co.,Ltd. | 102.02B | 2,175.00 | -2.68% | 1.78T |
| 711 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.59B | 5,980.00 | -0.33% | 319.99B |
| 712 | 008260 | N.I Steel Co., Ltd. | 100.63B | 3,500.00 | -1.96% | 244.49B |
| 713 | 101140 | INBIOGEN Co., Ltd. | 100.05B | 10,020.0 | 2.04% | 7.80B |
| 714 | 007540 | Sempio Company | 99.97B | 49,600.0 | -0.10% | 408.70B |
| 715 | 012800 | Daechang Co., Ltd. | 99.91B | 1,309.00 | 3.48% | 1.39T |
| 716 | 011700 | Hanshin Machinery Co., Ltd. | 99.63B | 3,080.00 | 2.16% | 63.23B |
| 717 | 010660 | Hwacheon Machinery Co., Ltd. | 99.40B | 5,020.00 | -1.57% | 288.79B |
| 718 | 007210 | Byucksan Corporation | 97.41B | 1,740.00 | -1.81% | 614.22B |
| 719 | 023800 | INZI Controls Co.,Ltd. | 97.23B | 6,410.00 | -2.58% | 702.88B |
| 720 | 014440 | Youngbo Chemical Co., Ltd. | 97.11B | 4,985.00 | -7.17% | 120.00B |
| 721 | 363280 | TY Holdings Co., Ltd | 96.83B | 2,735.00 | 0.92% | 76.57B |
| 722 | 163560 | DRB Industrial Co., Ltd. | 96.47B | 6,940.00 | 0.14% | 346.92B |
| 723 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,405.00 | -2.24% | 356.44B |
| 724 | 004840 | DRB Holding Co., Ltd. | 95.98B | 4,980.00 | 2.36% | 781.98B |
| 725 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.80B | 1,258.00 | -0.16% | 228.04B |
| 726 | 002600 | Choheung Corporation | 95.22B | 158,700 | 0.06% | 481.78B |
| 727 | 006890 | Taekyung Chemical Co., Ltd. | 93.05B | 8,210.00 | 0.49% | 62.95B |
| 728 | 480370 | Ck Solution Co.,Ltd. | 91.27B | 8,490.00 | 1.07% | 305.31B |
| 729 | 017900 | AUK Corp. | 90.71B | 1,801.00 | 2.50% | 135.00B |
| 730 | 002700 | Shinil Electronics Co.,Ltd. | 90.55B | 1,300.00 | -1.37% | 124.45B |
| 731 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.49B | 96,300.0 | -0.31% | 52.93B |
| 732 | 002720 | Kukje Pharma Co., Ltd. | 89.29B | 4,385.00 | 1.98% | 173.80B |
| 733 | 007980 | TP Inc. | 88.66B | 1,899.00 | -0.05% | 1.06T |
| 734 | 079980 | Huvis Corporation | 88.04B | 2,675.00 | -1.65% | 913.33B |
| 735 | 023810 | INFAC Corporation | 87.30B | 8,730.00 | -5.01% | 595.84B |
| 736 | 003780 | Chin Yang Industry Co., Ltd. | 87.23B | 6,710.00 | -1.47% | 94.03B |
| 737 | 004100 | Taeyang Metal Industrial Co., Ltd. | 86.32B | 2,370.00 | 0.42% | 616.22B |
| 738 | 006090 | Oyang Corporation | 86.12B | 9,140.00 | -0.54% | 419.13B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 85.02B | 39,200.0 | -1.26% | 362.85B |
| 740 | 007280 | Korea Steel Co., Ltd. | 84.80B | 1,480.00 | -0.20% | 802.90B |
| 741 | 372910 | Hancom Lifecare Inc. | 84.55B | 3,055.00 | 2.17% | 88.61B |
| 742 | 036580 | Farmsco | 84.22B | 2,405.00 | -2.24% | 1.55T |
| 743 | 058860 | KTIS Corporation | 84.20B | 2,750.00 | -2.83% | 386.25B |
| 744 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,010.00 | -1.47% | 1.27T |
| 745 | 085310 | NK Co., Ltd. | 82.98B | 1,194.00 | 0.68% | 117.05B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 82.94B | 4,445.00 | - | 22.18B |
| 747 | 001380 | SG Global Co.,Ltd. | 82.78B | 1,841.00 | 1.32% | 96.63B |
| 748 | 011390 | Busan Industrial Co., Ltd. | 81.84B | 77,500.0 | 2.92% | 116.82B |
| 749 | 010960 | Samho Development Co., LTD | 81.61B | 3,650.00 | -0.54% | 413.42B |
| 750 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.85B | 36,750.0 | 1.94% | 227.64B |
| 751 | 000590 | CS Holdings Co., Ltd. | 79.69B | 77,400.0 | -1.90% | 137.08B |
| 752 | 111380 | Dong In Entech Co., Ltd | 79.65B | 13,730.0 | -1.93% | 243.64B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 009180 | Hansol Logistics Co., Ltd. | 79.52B | 2,825.00 | -0.88% | 692.57B |
| 755 | 078000 | Telcoware Co.,Ltd. | 79.16B | 15,070.0 | 2.59% | 41.01B |
| 756 | 009770 | Sam Jung Pulp Co.,Ltd. | 79.00B | 31,600.0 | -0.79% | 144.94B |
| 757 | 012690 | Monalisa Co., Ltd | 78.42B | 2,145.00 | -0.47% | 140.89B |
| 758 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.20B | 8,210.00 | 3.14% | 392.37B |
| 759 | 004720 | PharmGen Science, Inc. | 78.11B | 4,170.00 | - | 171.66B |
| 760 | 004830 | Duksung Co., Ltd. | 78.01B | 4,875.00 | 2.63% | 148.58B |
| 761 | 004835 | Duksung Co., Ltd. | 78.01B | 7,390.00 | -0.54% | 148.58B |
| 762 | 005750 | Daelim Bath Co.,Ltd. | 77.10B | 4,695.00 | -2.80% | 299.78B |
| 763 | 013870 | GMB Korea Corp. | 75.72B | 3,970.00 | -2.46% | 771.12B |
| 764 | 007590 | DONGBANG AGRO Corporation | 74.93B | 6,040.00 | 2.90% | 176.17B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 74.77B | 6,930.00 | 1.32% | 190.20B |
| 766 | 010040 | Korea Refractories Co., Ltd | 73.89B | 2,085.00 | -1.88% | 429.95B |
| 767 | 111110 | Hojeon Limited | 73.47B | 7,780.00 | -2.14% | 493.81B |
| 768 | 016090 | Daehyun Co.,Ltd. | 73.36B | 1,695.00 | -3.42% | 238.61B |
| 769 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.88B | 1,203.00 | 0.67% | 248.21B |
| 770 | 129260 | Intergis Co., Ltd | 71.80B | 2,455.00 | -3.54% | 714.49B |
| 771 | 002630 | ORIENT BIO Inc. | 71.73B | 594.00 | 1.89% | 59.09B |
| 772 | 031820 | Itcencts Co.,Ltd. | 71.54B | 593.00 | -1.50% | 1.11T |
| 773 | 000220 | Yuyu Pharma, Inc. | 70.94B | 4,505.00 | 0.78% | 139.51B |
| 774 | 004540 | KleanNara Co., Ltd. | 70.38B | 1,907.00 | -0.26% | 520.80B |
| 775 | 004440 | SAMIL C&S Co., Ltd. | 70.15B | 5,510.00 | -12.12% | 219.03B |
| 776 | 017370 | Wooshin Systems Co., Ltd. | 70.12B | 6,210.00 | 2.25% | 435.71B |
| 777 | 071090 | Histeel Co.,Ltd. | 68.32B | 3,500.00 | 3.40% | 251.54B |
| 778 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.01B | 640.00 | -0.78% | 150.54B |
| 779 | 024900 | DY DEOKYANG Co.,Ltd. | 67.94B | 2,095.00 | -0.24% | 1.79T |
| 780 | 092440 | Kishin Corporation | 67.01B | 2,295.00 | -0.65% | 122.66B |
| 781 | 004060 | SG Corporation | 66.84B | 337.00 | 1.81% | 132.78B |
| 782 | 055490 | Tapex Co., Ltd. | 66.06B | 13,850.0 | -1.35% | 134.92B |
| 783 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.74B | 2,630.00 | 0.38% | 13.98B |
| 784 | 000910 | Union Corporation | 65.57B | 4,200.00 | -0.94% | 208.08B |
| 785 | 018500 | Dongwon Metal Co., Ltd. | 64.74B | 1,385.00 | 1.02% | 636.79B |
| 786 | 014990 | In the F CO.,LTD. | 64.67B | 884.00 | 2.67% | 106.01B |
| 787 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.10B | 9,700.00 | -3.87% | 80.35B |
| 788 | 075180 | Saeron Automotive Corporation | 63.07B | 3,300.00 | -1.79% | 138.58B |
| 789 | 002140 | Korea Industrial Co., Ltd. | 62.91B | 2,545.00 | 0.99% | 303.89B |
| 790 | 002760 | Bolak Company Limited | 62.66B | 1,046.00 | -0.10% | 50.49B |
| 791 | 378850 | Hwaseung R&A Co., Ltd. | 62.19B | 3,300.00 | 0.92% | 715.13B |
| 792 | 133820 | Fine besteel. Co., Ltd. | 61.68B | 1,685.00 | 1.38% | 167.12B |
| 793 | 025560 | Mirae Corporation | 61.39B | 13,700.0 | 3.32% | 43.93B |
| 794 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.04B | 1,826.00 | 0.05% | 193.64B |
| 795 | 001550 | Chobi Company Limited | 60.69B | 11,690.0 | 3.27% | 59.02B |
| 796 | 155660 | DSR Corp | 60.48B | 3,780.00 | 0.80% | 307.49B |
| 797 | 058730 | Development Advance Solution Co.,Ltd. | 59.98B | 3,425.00 | 3.16% | 269.76B |
| 798 | 100220 | Visang Education Inc | 59.97B | 4,880.00 | - | 265.68B |
| 799 | 072130 | UANGEL Corporation | 59.09B | 4,765.00 | -2.76% | 63.72B |
| 800 | 123700 | SJM Co., Ltd. | 58.44B | 3,745.00 | -0.53% | 199.95B |
| 801 | 000890 | BOHAE BREWERY Co., Ltd. | 58.40B | 425.00 | 0.24% | 85.45B |
| 802 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.14B | 149.00 | 0.67% | 49.54B |
| 803 | 003010 | Haein Corporation | 57.93B | 5,370.00 | -0.74% | 177.63B |
| 804 | 093240 | hyungji Elite Co., Ltd. | 57.01B | 1,497.00 | 29.95% | 177.91B |
| 805 | 003080 | SBSUNGBO Co., Ltd. | 56.61B | 2,785.00 | -3.63% | 64.50B |
| 806 | 047400 | Union Materials Corp. | 56.57B | 1,333.00 | 2.54% | 103.45B |
| 807 | 308170 | CTR Mobility Co.,Ltd. | 56.48B | 6,560.00 | 11.95% | 458.68B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 56.42B | 2,200.00 | -2.65% | 317.09B |
| 809 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.22B | 1,293.00 | 0.31% | 6.11B |
| 810 | 011300 | Seong An Materials Co.,Ltd | 56.02B | 360.00 | - | 23.79B |
| 811 | 009190 | Daiyang Metal Co., Ltd. | 55.58B | 1,287.00 | -0.39% | 284.05B |
| 812 | 051630 | ChinYang Chemical Corporation | 55.12B | 2,600.00 | 0.39% | 20.29B |
| 813 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.04B | 3,825.00 | -1.67% | 882.21B |
| 814 | 069730 | DSR Wire Corp | 54.94B | 3,815.00 | -0.65% | 172.59B |
| 815 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.87B | 493.00 | - | 751.62B |
| 816 | 004870 | Tway Holdings Incorporation | 54.43B | 481.00 | -0.21% | 249.76B |
| 817 | 007120 | MiraeING.Co.,Ltd. | 54.30B | 958.00 | 3.01% | 12.83B |
| 818 | 004770 | Sunny Electronics Corp. | 53.95B | 1,548.00 | 1.11% | 13.86B |
| 819 | 004450 | Samhwa Crown & Closure Co., Ltd | 53.67B | 29,850.0 | -0.67% | 165.90B |
| 820 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 821 | 021050 | Seowon Co., Ltd. | 53.08B | 1,118.00 | 2.76% | 1.63T |
| 822 | 004920 | CITECH Co., Ltd. | 53.07B | 1,054.00 | -1.03% | 55.87B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 52.76B | 2,725.00 | 2.44% | 563.84B |
| 824 | 011420 | Galaxia SM, Inc. | 52.34B | 1,900.00 | 1.33% | 28.73B |
| 825 | 118000 | METACARE CO., Ltd. | 52.05B | 303.00 | -0.33% | 28.10B |
| 826 | 004910 | Chokwang Paint Ltd. | 51.99B | 5,000.00 | -1.57% | 214.04B |
| 827 | 017040 | Kwang Myung Electric Co.,Ltd | 51.61B | 1,265.00 | 2.93% | 160.89B |
| 828 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.39B | 936.00 | -0.11% | 626.83B |
| 829 | 025750 | HansolHomeDeco.Co., Ltd. | 51.16B | 635.00 | 0.16% | 293.34B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 51.16B | 1,094.00 | -0.36% | 595.79B |
| 831 | 025530 | SJM Holdings Co.,Ltd. | 51.09B | 3,790.00 | -4.29% | 204.30B |
| 832 | 023960 | SC Engineering Co., Ltd | 50.59B | 1,330.00 | -2.13% | 180.42B |
| 833 | 011230 | Samwha Electronics Co.,Ltd. | 50.11B | 2,670.00 | 2.10% | 31.74B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.03B | 1,643.00 | 0.06% | 8.26B |
| 835 | 027740 | Maniker.Co.,Ltd | 49.59B | 781.00 | -0.51% | 346.76B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 49.52B | 4,755.00 | -0.21% | 175.80B |
| 837 | 008250 | Eagon Industrial Co., Ltd. | 49.08B | 4,800.00 | -1.03% | 322.76B |
| 838 | 006370 | Daegu Department Store Co., Ltd. | 48.32B | 5,540.00 | -0.89% | 53.58B |
| 839 | 090370 | Metalabs Co., Ltd. | 47.73B | 1,699.00 | -1.22% | 60.35B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.43B | 954.00 | -1.65% | 165.54B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 009320 | Ajin Electronic Components Co.,Ltd | 46.10B | 935.00 | 1.19% | 160.60B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 44.17B | 808.00 | -3.00% | 89.88B |
| 844 | 145270 | K-TOP Reits Co.,Ltd. | 43.62B | 935.00 | 3.66% | 11.37B |
| 845 | 109070 | Joosung Corperation | 42.56B | 802.00 | -0.50% | 74.92B |
| 846 | 008870 | Kumbi Corporation | 42.23B | 52,200.0 | 1.16% | 252.40B |
| 847 | 006980 | Woosung Co., Ltd. | 41.45B | 16,150.0 | -1.40% | 599.70B |
| 848 | 026940 | Bookook Steel Co., Ltd. | 41.40B | 2,070.00 | -1.90% | 181.60B |
| 849 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 850 | 092780 | DYP Co.,Ltd | 41.33B | 3,275.00 | -2.38% | 429.27B |
| 851 | 465770 | STX Green Logis Ltd | 41.08B | 5,750.00 | -0.86% | 173.70B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 40.97B | 377.00 | -0.53% | 104.87B |
| 853 | 000040 | KR Motors Co., Ltd. | 40.94B | 470.00 | -0.84% | 15.78B |
| 854 | 071950 | KOAS Co., Ltd. | 40.58B | 3,560.00 | -2.86% | 64.44B |
| 855 | 000760 | Rifa Co.,Ltd. | 40.35B | 14,410.0 | -2.83% | 47.38B |
| 856 | 000950 | Chonbang Co., Ltd. | 40.17B | 35,250.0 | -3.29% | 48.04B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,090.00 | 1.46% | 147.82B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 38.34B | 1,917.00 | -0.36% | 206.41B |
| 859 | 009810 | Playgram Co., Ltd. | 37.82B | 249.00 | 1.22% | 251.84B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 861 | 005360 | Monami Co., Ltd. | 36.94B | 1,955.00 | 0.36% | 132.22B |
| 862 | 014130 | Hanexpress.Co., Ltd | 36.29B | 3,075.00 | -1.13% | 643.43B |
| 863 | 134790 | Sidiz.Inc. | 36.10B | 21,500.0 | -0.69% | 199.37B |
| 864 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.60B | 3,560.00 | -3.78% | 55.68B |
| 865 | 013000 | Sewoo Global Co., Ltd | 34.01B | 1,185.00 | 1.72% | 36.80B |
| 866 | 012160 | Youngwire Co., Ltd. | 33.95B | 498.00 | -2.73% | 459.22B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.59B | 2,220.00 | -1.11% | 124.51B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.29B | 1,640.00 | -0.79% | 151.04B |
| 869 | 001210 | Kumho Electric, Inc. | 32.95B | 550.00 | 1.29% | 45.59B |
| 870 | 033250 | CHASYS Co., Ltd. | 32.45B | 1,012.00 | -0.20% | 95.61B |
| 871 | 023150 | MH Ethanol Co.,Ltd. | 32.30B | 4,905.00 | -2.68% | 96.29B |
| 872 | 003680 | Hansung Enterprise Co.,Ltd | 31.91B | 5,650.00 | - | 262.62B |
| 873 | 011090 | ENEX Co., LTD. | 31.85B | 537.00 | -2.89% | 232.69B |
| 874 | 002820 | SUN&L Co., Ltd. | 31.79B | 2,635.00 | -1.68% | 303.98B |
| 875 | 002420 | The Century Co., Ltd. | 31.64B | 5,300.00 | -1.12% | 5.47B |
| 876 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.20B | 1,141.00 | -1.38% | 24.59B |
| 877 | 005320 | ONTIDE Corp. | 30.81B | 458.00 | -0.43% | 247.84B |
| 878 | 005820 | Wonlim Corporation | 30.52B | 14,840.0 | 4.21% | 85.47B |
| 879 | 009460 | Hanchangpaper co., Ltd | 30.07B | 504.00 | -1.95% | 175.37B |
| 880 | 432980 | MFC Co., Ltd. | 29.86B | 3,475.00 | -1.70% | 20.17B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 882 | 143210 | Hands Corporation Ltd | 29.26B | 1,349.00 | -0.22% | 804.73B |
| 883 | 024890 | DAEWON Chemical Co., Ltd. | 29.18B | 718.00 | 0.28% | 132.55B |
| 884 | 024070 | Wiscom Co.,Ltd. | 29.14B | 1,901.00 | -1.14% | 102.85B |
| 885 | 002070 | Vivien Corporation | 28.74B | 636.00 | -0.16% | 250.22B |
| 886 | 006200 | KEC Holdings Co., Ltd. | 28.55B | 651.00 | 2.84% | 274.86B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.25B | 6,060.00 | -0.16% | 169.84B |
| 888 | 004270 | Namsung Corp. | 27.94B | 892.00 | -1.44% | 75.27B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 27.53B | 427.00 | -1.16% | 65.26B |
| 890 | 145210 | Dynamic Design Co., LTD. | 26.89B | 712.00 | -2.20% | 70.11B |
| 891 | 010400 | Woojin I&S Co., Ltd. | 26.89B | 3,990.00 | -1.48% | 158.53B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 26.64B | 20,450.0 | -2.85% | 32.82B |
| 893 | 069640 | Hansaemk Co.,Ltd. | 26.50B | 629.00 | 0.32% | 249.53B |
| 894 | 001420 | Tae Won Mulsan Co., Ltd. | 26.43B | 3,610.00 | 2.85% | 14.66B |
| 895 | 084870 | TBH Global Co., Ltd | 25.31B | 1,237.00 | -0.08% | 179.92B |
| 896 | 088790 | Jindo.Co., Ltd. | 24.96B | 2,005.00 | -2.20% | 58.35B |
| 897 | 014910 | Sungmoon Electronics Co., Ltd. | 24.24B | 1,168.00 | 2.46% | 48.76B |
| 898 | 015020 | E-Starco. Co. Ltd | 24.23B | 623.00 | 12.05% | 13.18B |
| 899 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 900 | 001070 | Taihan Textile Co., Ltd. | 23.23B | 6,430.00 | 0.16% | 148.45B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.09B | 18,190.0 | -0.05% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.65B | 330.00 | 0.30% | 197.83B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 20.73B | 1,860.00 | -1.85% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 19.34B | 434.00 | 0.70% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.75B | 1,111.00 | 0.36% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.38B | 1,691.00 | 0.12% | 6.67B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 17.87B | 3,065.00 | 1.32% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |