Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
933 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,287.74T | 201,000 | 1.06% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,286.31T | 160,500 | 0.94% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 902.34T | 1,238,000 | 2.15% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 100.41T | 762,000 | 0.26% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 77.45T | 331,000 | 0.15% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 66.91T | 1,447,000 | -1.43% | 5.12T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 64.95T | 881,000 | -0.11% | 12.46T |
| 8 | 005387 | Hyundai Motor Company | 63.62T | 144,000 | -0.96% | 187.10T |
| 9 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 63.60T | 312,500 | -2.19% | 12.46T |
| 10 | 005385 | Hyundai Motor Company | 63.52T | 141,100 | -1.12% | 187.10T |
| 11 | 005380 | Hyundai Motor Company | 63.30T | 271,000 | -1.45% | 187.10T |
| 12 | 005389 | Hyundai Motor Company | 63.17T | 141,300 | -1.67% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 54.00T | 153,800 | 0.72% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 48.66T | 213,000 | 4.93% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 44.45T | 278,000 | -0.36% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 43.73T | 243,500 | -0.41% | 31.40T |
| 17 | 02826K | Samsung C&T Corporation | 43.71T | 179,700 | -2.02% | 43.44T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.23T | 85,700.0 | 0.23% | 20.56T |
| 19 | 000270 | Kia Corporation | 36.92T | 95,000.0 | -1.14% | 119.31T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 36.45T | 186,600 | 2.70% | 15.89T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 36.00T | 462,500 | 1.43% | 15.89T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 33.34T | 648,000 | -1.67% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 31.43T | 118,700 | 0.25% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.22T | 353,000 | 0.43% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 29.46T | 46,100.0 | -1.81% | 17.73T |
| 26 | 035420 | NAVER Corporation | 28.89T | 192,800 | -0.10% | 12.96T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 27.28T | 260,000 | -2.80% | 21.86T |
| 28 | 03473K | SK Inc. | 26.29T | 363,000 | 0.41% | 140.48T |
| 29 | 034730 | SK Inc. | 26.18T | 480,000 | - | 140.48T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.15T | 360,000 | -2.83% | 21.32T |
| 31 | 066575 | LG Electronics Inc. | 23.64T | 54,100.0 | - | 93.28T |
| 32 | 066570 | LG Electronics Inc. | 23.47T | 139,000 | -0.71% | 93.28T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 23.36T | 563,000 | -6.01% | 21.32T |
| 34 | 316140 | Woori Financial Group Inc. | 23.00T | 31,350.0 | 0.97% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.61T | 128,100 | -0.31% | 21.31T |
| 36 | 005490 | POSCO Holdings Inc. | 20.61T | 272,500 | 0.55% | 71.24T |
| 37 | 015760 | Korea Electric Power Corporation | 19.74T | 30,750.0 | 0.49% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 19.24T | 20,400.0 | 0.25% | 11.53T |
| 39 | 010130 | Korea Zinc Company, Ltd. | 18.84T | 924,000 | -4.45% | 21.37T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.58T | 109,500 | -0.18% | 93.09T |
| 41 | 096775 | SK Innovation Co., Ltd. | 18.55T | 58,600.0 | -0.34% | 93.09T |
| 42 | 051915 | LG Chem, Ltd. | 18.31T | 109,600 | 3.98% | 52.17T |
| 43 | 033780 | KT&G Corporation | 18.27T | 176,000 | 0.17% | 6.95T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.91T | 231,500 | -0.43% | 14.38T |
| 45 | 051910 | LG Chem, Ltd. | 17.87T | 241,500 | 1.47% | 52.17T |
| 46 | 010120 | LS ELECTRIC Co., Ltd. | 17.69T | 118,900 | -1.74% | 5.69T |
| 47 | 017670 | SK Telecom Co., Ltd. | 17.60T | 82,600.0 | 1.35% | 17.58T |
| 48 | 18064K | Hanjin Kal | 17.39T | 113,700 | 8.60% | 306.09B |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 17.23T | 181,700 | 4.79% | 551.31B |
| 50 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.83T | 238,000 | -2.86% | 32.80T |
| 51 | 298040 | Hyosung Heavy Industries Corporation | 16.18T | 1,738,000 | -0.46% | 6.41T |
| 52 | 003670 | Posco Future M Co., Ltd. | 15.59T | 175,300 | 3.73% | 2.87T |
| 53 | 024110 | Industrial Bank of Korea | 15.18T | 19,030.0 | -0.21% | 9.18T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.04T | 200,500 | 0.75% | 33.04T |
| 55 | 042660 | Hanwha Ocean Co., Ltd. | 14.64T | 47,800.0 | -0.62% | 15.00T |
| 56 | 267260 | HD Hyundai Electric Co., Ltd. | 14.25T | 396,000 | 0.51% | 4.52T |
| 57 | 035720 | Kakao Corp. | 14.18T | 32,050.0 | - | 8.47T |
| 58 | 180640 | Hanjin Kal | 13.93T | 208,000 | -12.97% | 306.09B |
| 59 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.90T | 16,270.0 | -1.09% | 11.61T |
| 60 | 003555 | LG Corp. | 13.87T | 60,900.0 | -0.65% | 7.46T |
| 61 | 003550 | LG Corp. | 13.68T | 89,300.0 | -1.98% | 7.46T |
| 62 | 028050 | Samsung E&A Co., Ltd. | 12.88T | 65,700.0 | 1.70% | 9.94T |
| 63 | 030200 | KT Corporation | 12.14T | 51,300.0 | 0.59% | 27.43T |
| 64 | 010955 | S-Oil Corporation | 12.09T | 67,100.0 | -0.74% | 41.05T |
| 65 | 010950 | S-Oil Corporation | 11.78T | 102,400 | -3.31% | 41.05T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.64T | 31,500.0 | -2.93% | 26.41T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 10.69T | 8,550.00 | 1.54% | 43.03T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 10.68T | 22,050.0 | 1.38% | 43.03T |
| 69 | 047810 | Korea Aerospace Industries, Ltd. | 10.62T | 108,900 | 7.61% | 4.43T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 10.57T | 8,000.00 | 0.38% | 43.03T |
| 71 | 272210 | Hanwha Systems Co., Ltd. | 10.43T | 55,800.0 | 2.39% | 4.13T |
| 72 | 005830 | DB Insurance Co., Ltd. | 10.04T | 165,500 | -3.95% | 20.70T |
| 73 | 003495 | Korean Airlines Co.,Ltd. | 9.89T | 31,450.0 | -17.56% | 26.41T |
| 74 | 323410 | KakaoBank Corp. | 9.85T | 20,650.0 | 0.49% | 1.89T |
| 75 | 000157 | Doosan Corporation | 9.81T | 202,000 | 2.02% | 20.78T |
| 76 | 000150 | Doosan Corporation | 9.80T | 648,000 | 1.89% | 20.78T |
| 77 | 000155 | Doosan Corporation | 9.79T | 229,000 | 1.78% | 20.78T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.58T | 42,500.0 | 1.67% | 29.01T |
| 79 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.36T | 83,700.0 | -0.59% | 29.01T |
| 80 | 278470 | APR Co., Ltd. | 9.32T | 249,000 | -0.80% | 2.29T |
| 81 | 003230 | Samyang Foods Co., Ltd. | 9.08T | 1,206,000 | 1.60% | 2.75T |
| 82 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.80T | 354,500 | 4.26% | 1.51T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 8.78T | 19,960.0 | -0.20% | 26.52T |
| 84 | 267250 | HD Hyundai Co., Ltd. | 8.72T | 123,400 | -2.60% | 78.97T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 8.57T | 22,250.0 | -2.63% | 26.52T |
| 86 | 047050 | Posco International Corporation | 8.56T | 50,200.0 | 1.83% | 34.14T |
| 87 | 259960 | KRAFTON, Inc. | 8.50T | 195,500 | -9.70% | 4.45T |
| 88 | 079550 | LIG Defense&Aerospace Co., Ltd. | 8.03T | 367,500 | 8.41% | 4.73T |
| 89 | 064350 | Hyundai Rotem Company | 7.92T | 72,600.0 | -0.68% | 6.31T |
| 90 | 078930 | GS Holdings Corp. | 7.87T | 83,700.0 | 1.95% | 27.28T |
| 91 | 090430 | Amorepacific Corporation | 7.81T | 127,400 | -1.24% | 4.49T |
| 92 | 090435 | Amorepacific Corporation | 7.79T | 35,500.0 | -1.53% | 4.49T |
| 93 | 307950 | Hyundai Autoever Corporation | 7.79T | 284,000 | 1.25% | 4.56T |
| 94 | 078935 | GS Holdings Corp. | 7.73T | 51,000.0 | 0.20% | 27.28T |
| 95 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.61T | 62,400.0 | -1.27% | 21.87T |
| 96 | 064400 | LG CNS Co., Ltd. | 7.60T | 78,400.0 | -2.12% | 6.29T |
| 97 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.24T | 161,400 | -3.30% | 2.18T |
| 98 | 021240 | COWAY Co., Ltd. | 7.08T | 100,900 | 1.31% | 5.30T |
| 99 | 071055 | Korea Investment Holdings Co., Ltd. | 6.92T | 100,800 | -0.20% | 5.87T |
| 100 | 071050 | Korea Investment Holdings Co., Ltd. | 6.87T | 119,600 | -0.91% | 5.87T |
| 101 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 86,400.0 | -1.14% | 861.34B |
| 102 | 011070 | LG Innotek Co., Ltd. | 6.73T | 284,500 | 2.34% | 24.04T |
| 103 | 032640 | LG Uplus Corp. | 6.65T | 15,660.0 | -1.26% | 15.36T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 6.48T | 511,000 | 5.69% | 1.66T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.42T | 71,900.0 | -1.10% | 21.21T |
| 106 | 352820 | HYBE Co., Ltd. | 6.33T | 149,300 | 4.11% | 3.59T |
| 107 | 000100 | Yuhan Corporation | 5.89T | 78,900.0 | 0.38% | 2.28T |
| 108 | 000105 | Yuhan Corporation | 5.88T | 67,000.0 | 0.30% | 2.28T |
| 109 | 007660 | ISU Petasys Co., Ltd. | 5.86T | 79,800.0 | 16.16% | 1.31T |
| 110 | 000880 | Hanwha Corporation | 5.62T | 78,200.0 | -0.38% | 88.99T |
| 111 | 00088K | Hanwha Corporation | 5.60T | 23,700.0 | -0.84% | 88.99T |
| 112 | 009835 | Hanwha Solutions Corporation | 5.49T | 14,910.0 | 0.40% | 16.17T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.38T | 24,000.0 | -1.64% | 16.17T |
| 114 | 000500 | GAON CABLE Co., Ltd. | 5.19T | 208,000 | 1.46% | 2.90T |
| 115 | 241560 | Doosan Bobcat Inc. | 5.07T | 53,000.0 | -0.93% | 8.85T |
| 116 | 006260 | LS Corp. | 5.05T | 184,600 | -0.05% | 37.63T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 4.91T | 186,100 | 0.76% | 30.78T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.85T | 26,600.0 | 0.95% | 2.63T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.76T | 11,590.0 | 2.84% | 7.55T |
| 120 | 377300 | Kakao Pay Corp. | 4.57T | 33,750.0 | 2.27% | 1.14T |
| 121 | 271560 | ORION Corp. | 4.50T | 113,900 | -0.18% | 3.58T |
| 122 | 029780 | Samsung Card Co., Ltd. | 4.39T | 41,100.0 | 0.24% | 3.25T |
| 123 | 267270 | HD Construction Equipment Co., Ltd. | 4.38T | 92,100.0 | -0.11% | 6.64T |
| 124 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.34T | 86,900.0 | 8.63% | 1.35T |
| 125 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.24T | 20,700.0 | 6.21% | 1.35T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.07T | 95,000.0 | 8.32% | 1.54T |
| 127 | 138930 | BNK Financial Group Inc. | 3.97T | 12,950.0 | -0.08% | 3.39T |
| 128 | 036570 | NC Corporation | 3.96T | 203,500 | -4.68% | 2.09T |
| 129 | 008930 | Hanmi Science Co., Ltd. | 3.86T | 57,000.0 | -0.35% | 1.41T |
| 130 | 004020 | Hyundai Steel Company | 3.78T | 28,750.0 | 0.17% | 22.90T |
| 131 | 062040 | Sanil Electric Co., Ltd. | 3.76T | 123,200 | 0.49% | 602.64B |
| 132 | 010060 | OCI Holdings Company Ltd. | 3.64T | 194,900 | -1.42% | 3.57T |
| 133 | 001045 | CJ Corporation | 3.63T | 56,300.0 | -0.35% | 46.28T |
| 134 | 034220 | LG Display Co., Ltd. | 3.62T | 7,230.00 | -0.82% | 24.62T |
| 135 | 001040 | CJ Corporation | 3.60T | 111,200 | -1.07% | 46.28T |
| 136 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.60T | 18,430.0 | 2.50% | 4.15T |
| 137 | 00104K | CJ Corporation | 3.59T | 110,700 | -1.51% | 46.28T |
| 138 | 011790 | SKC Co., Ltd. | 3.58T | 73,800.0 | 2.64% | 2.08T |
| 139 | 051905 | LG H&H Co., Ltd. | 3.58T | 91,200.0 | 0.22% | 6.29T |
| 140 | 051900 | LG H&H Co., Ltd. | 3.53T | 228,000 | -1.08% | 6.29T |
| 141 | 454910 | Doosan Robotics Inc. | 3.40T | 52,400.0 | 3.35% | 56.14B |
| 142 | 012750 | S-1 Corporation | 3.33T | 98,450.0 | 0.36% | 2.88T |
| 143 | 022100 | Posco Dx Company Ltd. | 3.27T | 21,550.0 | 1.65% | 979.63B |
| 144 | 036460 | Korea Gas Corporation | 3.22T | 36,950.0 | 2.50% | 34.67T |
| 145 | 066970 | L&F Co., Ltd. | 3.18T | 80,700.0 | 3.73% | 2.89T |
| 146 | 018880 | Hanon Systems | 3.16T | 3,080.00 | - | 11.03T |
| 147 | 302440 | SK bioscience Co.,Ltd. | 3.11T | 39,900.0 | 0.50% | 659.27B |
| 148 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | 0.55% | 4.34T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,050.0 | -1.49% | 2.50T |
| 150 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.99T | 37,700.0 | -5.75% | 15.78T |
| 151 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.93T | 3,905.00 | -1.14% | 33.18T |
| 152 | 192820 | Cosmax, Inc. | 2.80T | 247,000 | 2.92% | 2.66T |
| 153 | 035250 | Kangwon Land, Inc. | 2.79T | 14,100.0 | 0.86% | 1.47T |
| 154 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.78T | 73,100.0 | -2.53% | 529.20B |
| 155 | 026960 | Dong Suh Companies Inc. | 2.78T | 28,150.0 | 2.18% | 538.21B |
| 156 | 097955 | CJ Cheiljedang Corporation | 2.75T | 101,400 | 0.20% | 28.39T |
| 157 | 097950 | CJ Cheiljedang Corporation | 2.75T | 177,700 | 0.06% | 28.39T |
| 158 | 002380 | KCC Corporation | 2.73T | 371,000 | -0.40% | 6.63T |
| 159 | 251270 | Netmarble Corporation | 2.70T | 33,750.0 | -3.16% | 2.89T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.70T | 5,050.00 | 1.10% | 6.17T |
| 161 | 006360 | GS Engineering & Construction Corporation | 2.68T | 31,600.0 | -0.94% | 11.37T |
| 162 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.66T | 20,400.0 | 8.11% | 8.72T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.55T | 50,200.0 | 7.49% | 162.66B |
| 164 | 181710 | NHN Corporation | 2.52T | 83,000.0 | 7.24% | 2.74T |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 2.47T | 104,700 | -1.04% | 2.93T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,460.0 | -0.19% | 1.98T |
| 167 | 017800 | Hyundai Elevator Co., Ltd | 2.42T | 66,900.0 | -1.62% | 2.47T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.41T | 139,500 | 1.82% | 9.35T |
| 169 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.34T | 39,700.0 | -1.24% | 7.28T |
| 170 | 003690 | Korean Reinsurance Company | 2.33T | 13,160.0 | -1.28% | 4.42T |
| 171 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.31T | 98,000.0 | -2.58% | 7.28T |
| 172 | 004370 | Nongshim Co., Ltd. | 2.31T | 396,000 | -0.50% | 3.64T |
| 173 | 023530 | Lotte Shopping Co., Ltd. | 2.26T | 80,000.0 | -2.44% | 14.24T |
| 174 | 082740 | Hanwha Engine Co., Ltd. | 2.24T | 26,800.0 | -2.19% | 1.37T |
| 175 | 383220 | F&F Co., Ltd | 2.23T | 59,400.0 | -5.11% | 2.01T |
| 176 | 103590 | Iljin Electric Co.,Ltd | 2.22T | 46,550.0 | 1.09% | 2.21T |
| 177 | 489790 | Hanwha Vision CO.,LTD | 2.21T | 43,900.0 | 8.00% | 1.87T |
| 178 | 018670 | SK Gas Co., Ltd. | 2.21T | 244,500 | 1.45% | 8.92T |
| 179 | 005850 | SL Corporation | 2.19T | 47,500.0 | 1.50% | 5.47T |
| 180 | 002795 | AMOREPACIFIC Holdings Corp. | 2.19T | 10,470.0 | 0.19% | 4.84T |
| 181 | 37550K | DL E&C Co.,Ltd. | 2.18T | 20,700.0 | 6.15% | 7.13T |
| 182 | 37550L | DL E&C Co.,Ltd. | 2.18T | 38,900.0 | 8.81% | 7.13T |
| 183 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 22,850.0 | 1.11% | 1.44T |
| 184 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,450.0 | -1.12% | 4.84T |
| 185 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 186 | 00279K | AMOREPACIFIC Holdings Corp. | 2.15T | 20,350.0 | -1.45% | 4.84T |
| 187 | 009970 | Youngone Holdings Co., Ltd. | 2.14T | 184,200 | 1.66% | 5.18T |
| 188 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.14T | 70,700.0 | 11.16% | 376.10B |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.12T | 54,400.0 | -2.68% | 7.13T |
| 190 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | - | 2.98T |
| 191 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,100.00 | -0.20% | 477.78B |
| 192 | 004170 | SHINSEGAE Inc. | 2.06T | 235,500 | -4.07% | 7.20T |
| 193 | 007340 | DN Automotive Corporation | 2.05T | 39,600.0 | -0.88% | 4.15T |
| 194 | 011170 | Lotte Chemical Corporation | 2.03T | 48,250.0 | -0.21% | 20.17T |
| 195 | 112610 | CS Wind Corporation | 2.02T | 48,600.0 | -1.82% | 2.78T |
| 196 | 450080 | Ecopro Materials Co., Ltd. | 2.02T | 28,500.0 | 7.34% | 392.51B |
| 197 | 004800 | Hyosung Corporation | 2.01T | 120,400 | -2.11% | 2.54T |
| 198 | 081660 | Misto Holdings Corp. | 2.00T | 38,100.0 | 0.26% | 4.72T |
| 199 | 020150 | Lotte Energy Materials Corporation | 2.00T | 38,100.0 | 5.54% | 668.66B |
| 200 | 014680 | Hansol Chemical Co., Ltd. | 1.96T | 182,500 | 2.41% | 931.89B |
| 201 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,310.0 | -0.67% | 4.48T |
| 202 | 007810 | Korea Circuit Co., Ltd. | 1.95T | 78,500.0 | 14.10% | 1.65T |
| 203 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.91T | 10,620.0 | -0.75% | 8.16T |
| 204 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.88T | 28,700.0 | 0.70% | 415.68B |
| 205 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | -1.54% | 12.26T |
| 206 | 139480 | E-MART Inc. | 1.87T | 69,700.0 | -1.55% | 28.75T |
| 207 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.86T | 6,880.00 | -0.15% | 415.68B |
| 208 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.83T | 4,915.00 | -1.70% | 415.68B |
| 209 | 007815 | Korea Circuit Co., Ltd. | 1.83T | 18,700.0 | 6.92% | 1.65T |
| 210 | 00781K | Korea Circuit Co., Ltd. | 1.82T | 15,180.0 | 6.15% | 1.65T |
| 211 | 483650 | d'Alba Global Co., Ltd. | 1.82T | 146,500 | 3.24% | 635.71B |
| 212 | 069960 | Hyundai Department Store Co. Ltd. | 1.75T | 81,900.0 | -2.15% | 4.07T |
| 213 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,440.00 | -2.99% | 6.83T |
| 214 | 004990 | LOTTE Corporation | 1.71T | 22,250.0 | - | 15.63T |
| 215 | 00499K | LOTTE Corporation | 1.70T | 23,000.0 | -0.43% | 15.63T |
| 216 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.68T | 37,400.0 | - | 1.62T |
| 217 | 073240 | Kumho Tire Co., Inc. | 1.61T | 5,590.00 | - | 4.77T |
| 218 | 204320 | HL Mando Corporation | 1.60T | 34,050.0 | 0.29% | 9.59T |
| 219 | 462870 | SHIFT UP Corporation | 1.59T | 27,050.0 | -13.72% | 294.55B |
| 220 | 006280 | GC Biopharma Corp. | 1.58T | 138,200 | 0.58% | 1.96T |
| 221 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 34,000.0 | -6.98% | 10.01T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,850.0 | -3.44% | 3.67T |
| 223 | 103140 | Poongsan Corporation | 1.44T | 52,700.0 | -0.38% | 5.34T |
| 224 | 001800 | ORION Holdings Corp. | 1.43T | 23,750.0 | 0.85% | 3.75T |
| 225 | 281820 | KCTech Co., Ltd. | 1.40T | 70,900.0 | 13.26% | 476.47B |
| 226 | 298020 | Hyosung TNC Corporation | 1.37T | 319,500 | -0.47% | 8.36T |
| 227 | 395400 | SK Reits Co., Ltd. | 1.37T | 4,550.00 | -1.73% | 320.71B |
| 228 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.36T | 35,700.0 | -0.14% | 1.29T |
| 229 | 008770 | Hotel Shilla Co.,Ltd | 1.36T | 35,950.0 | 1.41% | 4.10T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.35T | 20,750.0 | 0.48% | 6.12T |
| 231 | 008775 | Hotel Shilla Co.,Ltd | 1.34T | 27,000.0 | 0.19% | 4.10T |
| 232 | 003545 | Daishin Securities Co.,Ltd | 1.34T | 17,680.0 | -0.17% | 6.12T |
| 233 | 000120 | CJ Logistics Corporation | 1.34T | 67,000.0 | -1.18% | 12.84T |
| 234 | 003547 | Daishin Securities Co.,Ltd | 1.33T | 17,120.0 | -0.93% | 6.12T |
| 235 | 023590 | Daou Technology Inc. | 1.31T | 30,450.0 | -0.16% | 34.82T |
| 236 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.31T | 38,600.0 | 0.52% | 481.72B |
| 237 | 475150 | SK eternix Co., Ltd. | 1.29T | 38,000.0 | 2.01% | 562.80B |
| 238 | 011210 | Hyundai Wia Corporation | 1.28T | 48,150.0 | -0.31% | 8.77T |
| 239 | 229640 | LS Eco Energy Ltd. | 1.25T | 40,850.0 | 2.13% | 1.12T |
| 240 | 001120 | LX International Corp. | 1.25T | 34,700.0 | -0.14% | 18.49T |
| 241 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,890.0 | 1.44% | 1.38T |
| 242 | 120115 | Kolon Industries, Inc. | 1.22T | 22,650.0 | 0.67% | 4.98T |
| 243 | 120110 | Kolon Industries, Inc. | 1.20T | 38,050.0 | -1.17% | 4.98T |
| 244 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.19T | 103,400 | -0.58% | 1.64T |
| 245 | 006120 | SK Discovery Co., Ltd. | 1.19T | 67,700.0 | 3.83% | 11.60T |
| 246 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 35,650.0 | 5.79% | 121.13B |
| 247 | 006125 | SK Discovery Co., Ltd. | 1.16T | 40,600.0 | 1.37% | 11.60T |
| 248 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,500.0 | -0.68% | 801.59B |
| 249 | 000087 | HITEJINRO Co., Ltd. | 1.11T | 12,150.0 | 0.08% | 2.45T |
| 250 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,960.0 | -0.19% | 2.45T |
| 251 | 280360 | Lotte Wellfood Co.,Ltd | 1.10T | 124,100 | 4.46% | 4.36T |
| 252 | 001740 | SK Networks Company Limited | 1.10T | 5,650.00 | 1.44% | 6.78T |
| 253 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,200.0 | 4.32% | 3.89T |
| 254 | 030190 | NICE Information Service Co., Ltd. | 1.06T | 18,130.0 | 0.50% | 627.80B |
| 255 | 361610 | SK IE Technology Co., Ltd. | 1.04T | 12,710.0 | -0.86% | 196.31B |
| 256 | 007310 | Otoki Corporation | 1.04T | 301,500 | -0.99% | 3.75T |
| 257 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,530.00 | 0.14% | 164.22B |
| 258 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.01T | 11,200.0 | 0.27% | 2.35T |
| 259 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,400.0 | -4.45% | 5.98T |
| 260 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 993.60B | 101,600 | -0.29% | 4.04T |
| 261 | 093370 | Foosung Co., Ltd. | 992.11B | 9,250.00 | 5.59% | 569.91B |
| 262 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 990.48B | 65,400.0 | -0.61% | 4.04T |
| 263 | 000215 | DL Holdings CO., LTD. | 986.50B | 21,000.0 | -0.24% | 5.57T |
| 264 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 956.48B | 85,400.0 | 2.15% | 598.62B |
| 265 | 000210 | DL Holdings CO., LTD. | 950.85B | 43,800.0 | -3.84% | 5.57T |
| 266 | 034230 | Paradise Co., Ltd. | 938.15B | 10,690.0 | 7.76% | 1.19T |
| 267 | 001720 | Shinyoung Securities Co., Ltd. | 909.96B | 113,500 | 1.89% | 3.62T |
| 268 | 030610 | Kyobo Securities Co.,Ltd. | 892.99B | 7,910.00 | 1.54% | 6.83T |
| 269 | 001820 | SAMWHA CAPACITOR Co.,LTD | 887.73B | 85,400.0 | 2.89% | 298.99B |
| 270 | 032350 | Lotte Tour Development Co., Ltd. | 880.17B | 11,040.0 | 4.84% | 733.27B |
| 271 | 137310 | SD Biosensor, Inc. | 866.04B | 7,240.00 | 0.28% | 738.76B |
| 272 | 004000 | LOTTE Fine Chemical Co., Ltd. | 857.07B | 33,650.0 | -1.75% | 1.98T |
| 273 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | 0.73% | 963.09B |
| 274 | 079160 | CJ CGV Co., Ltd. | 852.75B | 5,150.00 | - | 2.42T |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 839.72B | 58,100.0 | -3.97% | 1.56T |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 839.32B | 63,700.0 | 0.95% | 1.78T |
| 277 | 003160 | D.I Corporation | 836.03B | 30,500.0 | 16.86% | 477.31B |
| 278 | 003530 | Hanwha Investment & Securities Co., Ltd. | 813.89B | 3,695.00 | 0.68% | 5.80T |
| 279 | 003470 | Yuanta Securities Korea Co., Ltd. | 806.53B | 3,930.00 | 2.75% | 4.66T |
| 280 | 003535 | Hanwha Investment & Securities Co., Ltd. | 805.49B | 5,570.00 | -0.36% | 5.80T |
| 281 | 003475 | Yuanta Securities Korea Co., Ltd. | 793.36B | 3,785.00 | 1.07% | 4.66T |
| 282 | 071320 | Korea District Heating Corp. | 790.83B | 68,300.0 | 0.89% | 3.89T |
| 283 | 451800 | Hanwha REIT Co., Ltd. | 790.24B | 4,400.00 | -0.45% | 108.51B |
| 284 | 28513K | SK Chemicals Co.,Ltd | 787.28B | 23,650.0 | -1.05% | 2.63T |
| 285 | 285130 | SK Chemicals Co.,Ltd | 783.62B | 42,500.0 | -1.51% | 2.63T |
| 286 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 769.68B | 2,490.00 | 1.01% | 2.63T |
| 287 | 003850 | Boryung Corporation | 741.99B | 8,820.00 | 0.11% | 1.06T |
| 288 | 003240 | Taekwang Industrial Co., Ltd. | 735.59B | 874,000 | - | 1.99T |
| 289 | 017960 | Hankuk Carbon Co., Ltd. | 735.36B | 14,230.0 | -0.28% | 908.17B |
| 290 | 298050 | HS Hyosung Advanced Materials Corporation | 732.02B | 163,400 | 5.76% | 3.37T |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 724.93B | 54,300.0 | 0.74% | 2.12T |
| 292 | 214320 | Innocean Worldwide Inc. | 705.60B | 17,640.0 | 0.34% | 2.15T |
| 293 | 005180 | Binggrae Co., Ltd. | 703.81B | 79,600.0 | 0.25% | 1.53T |
| 294 | 195870 | HAESUNG DS Co., Ltd. | 697.00B | 41,000.0 | 8.75% | 758.27B |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 686.79B | 5,940.00 | -2.30% | 6.78T |
| 296 | 293940 | Shinhan Alpha REIT Co., Ltd. | 683.31B | 5,650.00 | -0.88% | 170.66B |
| 297 | 006340 | Daewon Cable. Co., Ltd. | 678.27B | 8,370.00 | 1.95% | 789.17B |
| 298 | 003090 | Daewoong Co., Ltd. | 672.59B | 16,000.0 | -0.68% | 2.12T |
| 299 | 365550 | ESR Kendall Square REIT Co., Ltd. | 669.36B | 2,720.00 | -1.09% | 131.21B |
| 300 | 079900 | Junjin Construction & Robot Co.,Ltd. | 662.53B | 45,600.0 | 16.62% | 183.59B |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | - | 351.18B |
| 302 | 453340 | Hyundai Green Food Co., Ltd | 658.68B | 20,500.0 | 0.49% | 2.42T |
| 303 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 7,700.00 | -0.13% | - |
| 304 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 2,300.00 | 2.45% | - |
| 305 | 006345 | Daewon Cable. Co., Ltd. | 650.72B | 8,030.00 | -2.19% | 789.17B |
| 306 | 006110 | Sam-A Aluminium Company, Limited | 642.75B | 42,500.0 | 5.99% | 302.31B |
| 307 | 009240 | Hanssem Co., Ltd. | 637.34B | 38,800.0 | -2.76% | 1.66T |
| 308 | 014825 | Dongwon Systems Corporation | 634.50B | 13,600.0 | 2.41% | 1.41T |
| 309 | 003570 | Snt Dynamics Co.,Ltd. | 631.67B | 25,350.0 | -2.69% | 751.59B |
| 310 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,550.0 | 1.79% | 293.03B |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 621.06B | 129,000 | -1.00% | 563.55B |
| 312 | 005880 | Korea Line Corporation | 613.22B | 1,900.00 | -0.05% | 1.20T |
| 313 | 036530 | SNT Holdings Co., Ltd. | 612.23B | 41,100.0 | 0.37% | 2.21T |
| 314 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 315 | 002350 | Nexen Tire Corporation | 610.24B | 6,040.00 | -0.17% | 3.34T |
| 316 | 014820 | Dongwon Systems Corporation | 609.37B | 20,900.0 | -1.65% | 1.41T |
| 317 | 089590 | Jeju Air Co., Ltd. | 609.12B | 7,560.00 | 1.75% | 1.84T |
| 318 | 002355 | Nexen Tire Corporation | 608.81B | 3,750.00 | -0.40% | 3.34T |
| 319 | 001685 | Daesang Corporation | 602.50B | 13,930.0 | 0.29% | 4.47T |
| 320 | 077970 | STX Engine Co.,Ltd. | 601.68B | 14,990.0 | 0.67% | 838.55B |
| 321 | 001680 | Daesang Corporation | 596.48B | 16,670.0 | -0.71% | 4.47T |
| 322 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 595.59B | 88,500.0 | -0.67% | 1.52T |
| 323 | 064960 | SNT Motiv Co., Ltd. | 577.98B | 24,250.0 | -2.02% | 996.27B |
| 324 | 100090 | SK oceanplant Co.,Ltd | 577.30B | 9,240.00 | 0.22% | 812.77B |
| 325 | 002840 | Miwon Commercial Co., Ltd. | 576.17B | 127,900 | -2.52% | 469.05B |
| 326 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 574.38B | 93,000.0 | -2.21% | 3.56T |
| 327 | 069260 | TKG Huchems Co., Ltd. | 571.34B | 14,890.0 | -0.93% | 1.26T |
| 328 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 567.22B | 6,110.00 | -2.40% | - |
| 329 | 38380K | LX Holdings Corp. | 561.73B | 7,250.00 | -0.69% | 179.46B |
| 330 | 383800 | LX Holdings Corp. | 560.95B | 7,220.00 | -0.14% | 179.46B |
| 331 | 248070 | Solum Co., Ltd. | 549.89B | 11,500.0 | 3.05% | 1.87T |
| 332 | 000670 | Young Poong Corporation | 546.72B | 29,700.0 | -3.10% | 3.44T |
| 333 | 093050 | LF Corp. | 544.63B | 20,600.0 | -1.67% | 1.92T |
| 334 | 001060 | JW Pharmaceutical Corporation | 538.70B | 23,600.0 | 0.21% | 820.86B |
| 335 | 001067 | JW Pharmaceutical Corporation | 537.56B | 48,750.0 | - | 820.86B |
| 336 | 001065 | JW Pharmaceutical Corporation | 535.89B | 19,270.0 | -0.31% | 820.86B |
| 337 | 090460 | BH Co., Ltd. | 535.05B | 16,160.0 | 4.66% | 1.86T |
| 338 | 100840 | SNT Energy Co., Ltd. | 531.57B | 26,900.0 | -2.71% | 581.81B |
| 339 | 284740 | CUCKOO Homesys Co., Ltd | 529.17B | 23,600.0 | -1.26% | 1.15T |
| 340 | 005690 | Pharmicell Co., Ltd. | 526.24B | 8,770.00 | 3.66% | 23.94B |
| 341 | 005090 | SGC Energy Co.,Ltd. | 525.86B | 36,500.0 | -0.82% | 2.41T |
| 342 | 025540 | Korea Electric Terminal Co., Ltd. | 519.91B | 51,400.0 | 2.19% | 1.44T |
| 343 | 003300 | Hanil Holdings Co., Ltd. | 517.35B | 16,780.0 | -0.18% | 1.87T |
| 344 | 336370 | Solus Advanced Materials Co., Ltd. | 514.51B | 6,880.00 | 4.56% | 638.73B |
| 345 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 513.98B | 6,860.00 | 8.20% | 1.65T |
| 346 | 007700 | F&F Holdings Co., Ltd. | 511.42B | 13,090.0 | -2.17% | 2.01T |
| 347 | 001530 | Di Dong Il Corporation | 501.18B | 24,200.0 | -3.39% | 633.53B |
| 348 | 161000 | Aekyungchemical Co., Ltd. | 498.22B | 10,320.0 | 4.24% | 1.58T |
| 349 | 114090 | Grand Korea Leisure Co., Ltd. | 497.32B | 8,040.00 | 1.77% | 443.24B |
| 350 | 33637K | Solus Advanced Materials Co., Ltd. | 494.10B | 1,460.00 | 0.41% | 638.73B |
| 351 | 499790 | GS P&L Co., Ltd. | 493.63B | 24,950.0 | 3.74% | 564.39B |
| 352 | 33637L | Solus Advanced Materials Co., Ltd. | 493.15B | 1,832.00 | 0.22% | 638.73B |
| 353 | 456040 | OCI Company Ltd. | 490.76B | 55,400.0 | 0.36% | 1.99T |
| 354 | 017940 | E1 Corporation | 484.51B | 83,800.0 | 1.09% | 13.35T |
| 355 | 016380 | KG Dongbu Steel Co.,Ltd. | 481.65B | 4,935.00 | 0.51% | 3.28T |
| 356 | 058650 | SeAH Holdings Corporation | 479.48B | 119,300 | -0.25% | 7.12T |
| 357 | 377740 | BioNote, Inc. | 476.81B | 4,725.00 | 0.96% | 126.41B |
| 358 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.30B | 1,491.00 | 0.27% | 1.65T |
| 359 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | -0.08% | 533.62B |
| 360 | 005257 | GC Corp. | 458.55B | 18,100.0 | 3.08% | 2.49T |
| 361 | 005810 | Poongsan Holdings Corporation | 456.46B | 33,550.0 | 0.15% | 495.41B |
| 362 | 003620 | KG Mobility Corp. | 455.34B | 2,250.00 | 1.81% | 4.78T |
| 363 | 012030 | DB Inc. | 453.70B | 2,375.00 | 3.26% | 748.19B |
| 364 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 450.14B | 8,190.00 | -0.12% | 239.07B |
| 365 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 447.33B | 13,300.0 | -0.75% | 239.07B |
| 366 | 039130 | Hanatour Service Inc. | 445.09B | 30,350.0 | 0.17% | 588.78B |
| 367 | 008060 | Daeduck Co.,Ltd. | 442.35B | 13,710.0 | 5.46% | 1.68T |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 441.38B | 15,030.0 | 1.49% | 268.41B |
| 369 | 005250 | GC Corp. | 438.51B | 9,650.00 | -1.43% | 2.49T |
| 370 | 001500 | Hyundai Motor Securities Co.,Ltd. | 437.78B | 7,080.00 | 2.46% | 2.31T |
| 371 | 460860 | Dongkuk Steel Mill Company Limited | 434.57B | 8,760.00 | 0.69% | 3.44T |
| 372 | 145995 | Samyang Corporation | 433.30B | 30,700.0 | - | 2.58T |
| 373 | 145990 | Samyang Corporation | 427.84B | 43,100.0 | -1.26% | 2.58T |
| 374 | 00806K | Daeduck Co.,Ltd. | 422.24B | 10,550.0 | 0.67% | 1.68T |
| 375 | 272450 | Jin Air Co., Ltd. | 419.17B | 8,030.00 | 0.50% | 1.01T |
| 376 | 010780 | IS DongSeo Co., Ltd. | 417.63B | 14,050.0 | -0.92% | 1.15T |
| 377 | 029460 | KC Co., Ltd. | 416.85B | 38,750.0 | 5.30% | 814.03B |
| 378 | 004690 | Samchully Co.,Ltd | 416.02B | 121,500 | -0.33% | 5.33T |
| 379 | 452260 | Hanwha Galleria Corporation | 415.72B | 2,090.00 | 1.70% | 596.02B |
| 380 | 45226K | Hanwha Galleria Corporation | 415.72B | 3,700.00 | 1.37% | 596.02B |
| 381 | 034310 | NICE Holdings Co., Ltd. | 412.80B | 11,870.0 | -0.50% | 3.43T |
| 382 | 249420 | Ildong Pharmaceutical Co., Ltd. | 411.18B | 13,050.0 | 2.27% | 582.33B |
| 383 | 448730 | Samsung FN REIT Co., Ltd. | 411.09B | 4,515.00 | 1.80% | 60.52B |
| 384 | 003030 | SeAH Steel Holdings Corporation | 409.97B | 101,400 | -2.41% | 3.95T |
| 385 | 002240 | Kiswire Ltd. | 404.49B | 14,990.0 | -0.79% | 1.81T |
| 386 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.54B | 4,090.00 | 2.12% | 215.09B |
| 387 | 075580 | Sejin Heavy Industries Co., Ltd. | 401.36B | 7,060.00 | -0.42% | 386.76B |
| 388 | 403550 | SOCAR Inc. | 399.14B | 10,580.0 | 0.67% | 458.65B |
| 389 | 108320 | LX Semicon Co., Ltd. | 392.78B | 24,150.0 | 0.42% | 1.57T |
| 390 | 072710 | Nongshim Holdings Co.,Ltd. | 392.36B | 84,600.0 | -0.47% | 1.01T |
| 391 | 017900 | AUK Corp. | 389.31B | 7,730.00 | 3.48% | 133.85B |
| 392 | 004710 | Hansol Technics Co., Ltd. | 381.93B | 7,190.00 | 6.20% | 1.27T |
| 393 | 009900 | Myoung Shin Industrial Co.,Ltd | 378.83B | 7,220.00 | - | 1.77T |
| 394 | 020000 | HANDSOME Corporation | 377.78B | 17,590.0 | -0.17% | 1.55T |
| 395 | 001515 | SK Securities Co., Ltd. | 377.41B | 3,670.00 | 2.80% | 2.24T |
| 396 | 003280 | Heung-A Shipping Co.,Ltd. | 376.50B | 1,567.00 | -0.13% | 176.34B |
| 397 | 001510 | SK Securities Co., Ltd. | 375.28B | 1,796.00 | 2.22% | 2.24T |
| 398 | 192650 | DREAMTECH Co., Ltd. | 369.52B | 5,610.00 | 3.70% | 1.12T |
| 399 | 000070 | Samyang Holdings Corporation | 368.50B | 51,600.0 | -0.58% | 3.45T |
| 400 | 002810 | Samyung Trading Co., Ltd. | 367.52B | 20,300.0 | -0.49% | 443.75B |
| 401 | 271940 | Iljin Hysolus Co., Ltd. | 364.95B | 10,050.0 | 1.11% | 78.04B |
| 402 | 033240 | Jahwa Electronics. Co., Ltd | 359.27B | 16,910.0 | 6.09% | 1.02T |
| 403 | 344820 | KCC GLASS Corporation | 357.93B | 22,450.0 | -0.66% | 1.98T |
| 404 | 014830 | UNID Company Ltd. | 356.51B | 53,700.0 | -0.37% | 1.46T |
| 405 | 009160 | SIMPAC Co., Ltd. | 352.35B | 5,390.00 | 3.06% | 73.54B |
| 406 | 092230 | KPX Holdings Co., Ltd. | 352.23B | 89,200.0 | 0.79% | 1.25T |
| 407 | 005420 | Cosmo Chemical Co., Ltd. | 352.18B | 9,180.00 | 4.68% | 715.14B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 346.00B | 10,000.0 | 0.60% | 1.19T |
| 409 | 016610 | DB Securities Co., Ltd. | 344.08B | 8,520.00 | -1.84% | 2.98T |
| 410 | 027410 | BGF Co., Ltd. | 340.72B | 3,560.00 | 0.28% | 468.98B |
| 411 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 338.97B | 6,820.00 | 3.33% | 1.71T |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 336.90B | 3,125.00 | -0.32% | 277.25B |
| 413 | 170900 | Dong-A ST Co., Ltd. | 336.39B | 34,900.0 | 0.58% | 860.94B |
| 414 | 183190 | Asia Cement Co.,Ltd. | 328.84B | 9,140.00 | 0.99% | 1.04T |
| 415 | 006220 | Jeju Bank | 328.47B | 8,690.00 | 2.84% | 167.27B |
| 416 | 105630 | Hansae Co., Ltd. | 327.67B | 8,320.00 | 0.73% | 2.03T |
| 417 | 001940 | KISCO Holdings Corp. | 326.34B | 27,200.0 | 0.18% | 899.40B |
| 418 | 145720 | Dentium CO., LTD | 326.05B | 39,450.0 | -0.13% | 348.09B |
| 419 | 357120 | Koramco Life Infra Reit | 324.61B | 3,335.00 | -0.30% | 77.11B |
| 420 | 001200 | Eugene Investment & Securities Co.,Ltd. | 323.73B | 3,525.00 | 1.88% | 3.18T |
| 421 | 484870 | MNC Solution Co.,Ltd | 321.30B | 11,700.0 | 2.27% | 266.42B |
| 422 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 320.58B | 15,370.0 | 1.52% | 1.98T |
| 423 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 319.48B | 9,800.00 | 1.77% | 427.02B |
| 424 | 0120G0 | Samyang Biopharm Corporation | 319.37B | 42,950.0 | 8.05% | - |
| 425 | 005725 | Nexen Corporation | 318.71B | 4,380.00 | 1.04% | 3.76T |
| 426 | 002320 | HANJIN Logistics Corporation | 317.35B | 21,100.0 | 14.80% | 3.24T |
| 427 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 316.54B | 8,430.00 | 0.24% | 1.98T |
| 428 | 001275 | BOOKOOK Securities Co., Ltd. | 315.55B | 29,200.0 | 1.74% | 1.46T |
| 429 | 194370 | JS Corporation | 315.12B | 10,860.0 | 2.45% | 1.44T |
| 430 | 005720 | Nexen Corporation | 313.40B | 6,160.00 | -0.65% | 3.76T |
| 431 | 306200 | SeAH Steel Corporation | 312.29B | 115,900 | 0.17% | 1.63T |
| 432 | 001270 | BOOKOOK Securities Co., Ltd. | 309.74B | 37,850.0 | -0.13% | 1.46T |
| 433 | 026890 | STIC Investments, Inc. | 307.68B | 8,530.00 | 0.35% | 82.48B |
| 434 | 005610 | Samlip Co., Ltd. | 307.59B | 37,950.0 | 0.66% | 3.39T |
| 435 | 060980 | HL Holdings Corporation | 307.05B | 34,150.0 | 0.29% | 1.36T |
| 436 | 002030 | ASIA Holdings CO., Ltd. | 306.47B | 187,200 | -0.58% | 1.92T |
| 437 | 317400 | Xi S&D Inc. | 305.32B | 8,020.00 | -0.87% | 1.31T |
| 438 | 029530 | sindoh Co.,Ltd. | 305.03B | 36,200.0 | 0.70% | 323.50B |
| 439 | 010580 | SMBEXEL Company | 304.99B | 2,745.00 | 5.58% | 172.55B |
| 440 | 017810 | Pulmuone Corporate | 304.00B | 8,240.00 | 2.36% | 3.49T |
| 441 | 015360 | INVENI Co., Ltd. | 302.48B | 13,330.0 | -1.26% | 1.29T |
| 442 | 003925 | Namyang Dairy Products Co., Ltd | 299.88B | 28,650.0 | 0.53% | 949.66B |
| 443 | 003920 | Namyang Dairy Products Co., Ltd | 299.37B | 42,250.0 | 0.36% | 949.66B |
| 444 | 005430 | Korea Airport Service Co.,Ltd. | 299.09B | 97,800.0 | 0.82% | 697.88B |
| 445 | 298690 | Air Busan Co., Ltd. | 297.09B | 1,824.00 | -3.08% | 128.73B |
| 446 | 016590 | Shindaeyang Paper Co., Ltd. | 290.17B | 9,820.00 | 3.37% | 652.68B |
| 447 | 015860 | ILJIN Holdings Co.,Ltd. | 290.17B | 6,310.00 | 3.61% | 2.48T |
| 448 | 024720 | Kolmar Holdings Co.,Ltd. | 288.43B | 8,410.00 | 0.96% | 596.30B |
| 449 | 008730 | Youlchon Chemical Co.,Ltd. | 286.94B | 11,570.0 | -0.17% | 516.23B |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 279.00B | 2,280.00 | 0.44% | 210.63B |
| 451 | 001755 | Hanyang Securities Co. Ltd. | 278.77B | 18,530.0 | 0.16% | 732.52B |
| 452 | 001750 | Hanyang Securities Co. Ltd. | 277.86B | 18,390.0 | -0.33% | 732.52B |
| 453 | 084695 | Daesang Holdings Co., Ltd. | 274.94B | 12,150.0 | 1.33% | 5.76T |
| 454 | 002900 | TYM Corporation | 274.24B | 6,880.00 | 5.85% | 993.25B |
| 455 | 011760 | Hyundai Corporation | 272.65B | 22,700.0 | -0.87% | 8.67T |
| 456 | 025860 | Namhae Chemical Corporation | 271.87B | 5,670.00 | 0.53% | 1.74T |
| 457 | 084690 | Daesang Holdings Co., Ltd. | 270.19B | 7,160.00 | -0.42% | 5.76T |
| 458 | 001230 | Dongkuk Holdings Co.,Ltd. | 269.65B | 1,734.00 | -0.17% | 2.26T |
| 459 | 126720 | Soosan Industries Co., Ltd. | 268.82B | 19,100.0 | 3.19% | 350.53B |
| 460 | 002310 | Asia Paper Manufacturing. Co., Ltd | 268.67B | 7,090.00 | 0.85% | 874.44B |
| 461 | 381970 | KG Mobility Platform Co., Ltd. | 268.03B | 5,490.00 | -1.26% | 2.24T |
| 462 | 244920 | Aplus Asset Advisor Co. Ltd | 267.22B | 11,820.0 | 1.55% | 742.31B |
| 463 | 007690 | Kukdo Chemical Co., Ltd. | 264.89B | 30,850.0 | -0.80% | 1.68T |
| 464 | 096760 | JW Holdings Corporation | 263.96B | 3,815.00 | 1.60% | 1.01T |
| 465 | 200880 | Seoyon E-Hwa Co., Ltd. | 262.93B | 9,730.00 | -0.10% | 4.68T |
| 466 | 001465 | BYC Co., Ltd. | 262.87B | 24,350.0 | 2.96% | 168.07B |
| 467 | 122900 | iMarketKorea Inc. | 262.41B | 8,340.00 | -0.48% | 3.42T |
| 468 | 002710 | TCC Steel Corp. | 262.40B | 10,010.0 | 4.60% | 657.79B |
| 469 | 002025 | Kolon Corporation | 261.57B | 11,090.0 | -0.09% | 6.20T |
| 470 | 077500 | Uniquest Corporation | 261.36B | 12,100.0 | 13.72% | 773.62B |
| 471 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.47B | 34,150.0 | 0.15% | 191.27B |
| 472 | 002020 | Kolon Corporation | 259.09B | 19,100.0 | -1.04% | 6.20T |
| 473 | 097520 | MCNEX Co., Ltd | 258.28B | 16,120.0 | 1.19% | 1.20T |
| 474 | 004430 | Songwon Industrial Co., Ltd. | 256.56B | 10,690.0 | 0.09% | 1.10T |
| 475 | 001460 | BYC Co., Ltd. | 256.44B | 34,000.0 | 0.44% | 168.07B |
| 476 | 044450 | KSS Line Ltd. | 256.03B | 11,340.0 | -0.18% | 589.83B |
| 477 | 092790 | NEXTEEL Co., Ltd. | 255.08B | 9,810.00 | 3.81% | 484.30B |
| 478 | 018250 | Aekyung Industrial Co., Ltd. | 254.95B | 10,120.0 | - | 685.09B |
| 479 | 286940 | LOTTE INNOVATE Co.,Ltd | 254.63B | 16,830.0 | 1.20% | 1.16T |
| 480 | 004360 | Sebang Co., Ltd | 253.58B | 12,200.0 | 0.83% | 1.20T |
| 481 | 004365 | Sebang Co., Ltd | 253.06B | 8,100.00 | 0.62% | 1.20T |
| 482 | 000430 | Daewon Kang Up Co., Ltd. | 252.03B | 4,065.00 | 0.49% | 1.70T |
| 483 | 108675 | LX Hausys, Ltd. | 249.95B | 17,070.0 | -0.52% | 3.33T |
| 484 | 011930 | Shinsung E&G Co.,Ltd. | 249.36B | 12,280.0 | 3.37% | 666.68B |
| 485 | 108670 | LX Hausys, Ltd. | 247.41B | 25,700.0 | -1.53% | 3.33T |
| 486 | 004700 | Chokwang Leather Co.,Ltd. | 242.42B | 67,300.0 | -1.61% | 174.29B |
| 487 | 000650 | Chunil Express Co., Ltd. | 241.46B | 169,200 | 1.93% | 46.90B |
| 488 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 241.23B | 19,680.0 | -2.33% | 274.03B |
| 489 | 005950 | ISU Chemical Co., Ltd | 239.01B | 9,090.00 | 2.25% | 2.30T |
| 490 | 136490 | Sunjin Co.,Ltd. | 238.98B | 10,050.0 | 1.52% | 2.05T |
| 491 | 134380 | Miwon Chemicals Co., Ltd. | 238.88B | 11,830.0 | - | 384.49B |
| 492 | 001390 | KG Chemical Corporation | 237.30B | 3,630.00 | 0.69% | 9.77T |
| 493 | 025000 | KPX Chemical Co.,Ltd. | 236.36B | 57,000.0 | 1.06% | 841.39B |
| 494 | 058430 | POSCO STEELEON Co., Ltd. | 236.33B | 3,945.00 | 2.20% | 1.14T |
| 495 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 496 | 084010 | Daehan Steel Co., Ltd. | 231.82B | 8,040.00 | 4.01% | 1.34T |
| 497 | 003200 | Ilshin Spinning Co., Ltd | 228.16B | 10,500.0 | 3.45% | 537.89B |
| 498 | 001790 | TS Corporation | 225.88B | 2,720.00 | 0.18% | 1.33T |
| 499 | 033270 | Korea United Pharm Inc. | 224.21B | 15,690.0 | 0.19% | 161.44B |
| 500 | 001795 | TS Corporation | 223.42B | 2,185.00 | -0.91% | 1.33T |