Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 688.99T | 108,400 | 3.14% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 374.23T | 544,000 | 0.37% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 99.68T | 426,000 | 3.90% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 77.77T | 1,641,000 | -2.32% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 68.19T | 315,000 | 11.11% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 68.19T | 204,500 | 0.74% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 50.72T | 80,400.0 | 1.52% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 47.40T | 534,000 | 1.33% | 16.39T |
| 9 | 105560 | KB Financial Group Inc. | 46.53T | 130,700 | 1.48% | 14.89T |
| 10 | 000270 | Kia Corporation | 46.51T | 123,600 | 2.74% | 113.20T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 43.99T | 895,000 | 4.68% | 23.11T |
| 12 | 402340 | SK Square Co., Ltd. | 40.27T | 302,000 | -3.36% | 9.29T |
| 13 | 068270 | Celltrion, Inc. | 40.11T | 183,300 | 0.38% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 39.79T | 244,000 | 1.46% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 39.79T | 150,400 | -0.13% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.90T | 80,200.0 | 1.91% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.92T | 249,500 | 1.01% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 32.63T | 108,500 | 1.88% | 12.71T |
| 19 | 015760 | Korea Electric Power Corporation | 32.48T | 52,200.0 | 3.16% | 97.28T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 30.56T | 362,500 | 4.32% | 60.43T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.63T | 432,000 | 3.10% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.72T | 832,000 | 4.26% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.19T | 158,200 | 0.76% | 32.61T |
| 24 | 051910 | LG Chem, Ltd. | 28.03T | 381,500 | 1.46% | 47.23T |
| 25 | 035720 | Kakao Corp. | 26.48T | 61,500.0 | 2.16% | 7.94T |
| 26 | 086790 | Hana Financial Group Inc. | 25.88T | 95,200.0 | 0.74% | 13.81T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 25.11T | 1,317,000 | 1.46% | 15.23T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 24.01T | 307,500 | 1.65% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.62T | 176,900 | -1.28% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.40T | 311,000 | 1.47% | 70.06T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.81T | 522,000 | 5.03% | 21.52T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.05T | 25,450.0 | 3.25% | 10.51T |
| 33 | 316140 | Woori Financial Group Inc. | 20.83T | 28,300.0 | 0.18% | 11.31T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.61T | 119,800 | -0.25% | 10.90T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.46T | 259,500 | -2.08% | 10.90T |
| 36 | 011200 | HMM Co.,Ltd | 19.38T | 20,550.0 | 2.24% | 11.34T |
| 37 | 064350 | Hyundai Rotem Company | 19.23T | 182,000 | 3.29% | 5.65T |
| 38 | 138040 | Meritz Financial Group Inc. | 19.06T | 111,000 | 1.37% | 17.12T |
| 39 | 096770 | SK Innovation Co., Ltd. | 18.73T | 114,600 | 1.78% | 80.39T |
| 40 | 096775 | SK Innovation Co., Ltd. | 18.73T | 75,500.0 | 1.89% | 80.39T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.19T | 206,000 | 0.73% | 3.10T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 17.21T | 2,012,000 | 8.87% | 5.80T |
| 43 | 024110 | Industrial Bank of Korea | 16.79T | 21,050.0 | -0.24% | 8.96T |
| 44 | 066570 | LG Electronics Inc. | 16.33T | 99,700.0 | 5.17% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 16.33T | 54,500.0 | 5.42% | 88.11T |
| 46 | 000155 | Doosan Corporation | 14.88T | 537,000 | 1.13% | 19.30T |
| 47 | 033780 | KT&G Corporation | 14.80T | 143,000 | -0.21% | 6.42T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 14.66T | 207,000 | -0.24% | 69.62T |
| 49 | 034730 | SK Inc. | 14.50T | 264,000 | -0.75% | 123.63T |
| 50 | 010120 | LS ELECTRIC Co., Ltd. | 14.45T | 496,500 | 2.06% | 4.80T |
| 51 | 000150 | Doosan Corporation | 14.33T | 928,000 | 4.39% | 19.30T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.73T | 176,000 | -0.85% | 14.04T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.24T | 177,800 | 0.74% | 29.38T |
| 54 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 515,000 | -7.54% | - |
| 55 | 030200 | KT Corporation | 12.80T | 53,100.0 | - | 27.97T |
| 56 | 352820 | HYBE Co., Ltd. | 12.54T | 290,000 | -1.86% | 2.66T |
| 57 | 003550 | LG Corp. | 12.53T | 85,600.0 | 5.03% | 7.51T |
| 58 | 003555 | LG Corp. | 12.53T | 70,000.0 | 2.19% | 7.51T |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.59T | 54,400.0 | 0.37% | 17.32T |
| 60 | 042700 | HANMI Semiconductor Co., Ltd. | 11.30T | 119,100 | 2.58% | 643.27B |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 10.94T | 21,500.0 | -1.38% | 18.07T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 10.94T | 9,970.00 | -1.58% | 18.07T |
| 63 | 259960 | KRAFTON, Inc. | 10.87T | 247,500 | 1.64% | 3.02T |
| 64 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.49T | 134,000 | -1.69% | 675.41B |
| 65 | 323410 | KakaoBank Corp. | 10.45T | 21,900.0 | - | 1.63T |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 10.35T | 106,200 | 0.66% | 3.32T |
| 67 | 007660 | ISU Petasys Co., Ltd. | 10.02T | 135,200 | -0.95% | 1.02T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.67T | 1,297,000 | -0.54% | 2.19T |
| 69 | 278470 | APR Co., Ltd. | 9.53T | 252,500 | 2.02% | 1.22T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.38T | 164,000 | 1.05% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.38T | 129,600 | 0.31% | 18.11T |
| 72 | 047050 | Posco International Corporation | 9.27T | 54,900.0 | 0.92% | 32.49T |
| 73 | 010950 | S-Oil Corporation | 9.24T | 80,500.0 | -1.11% | 34.37T |
| 74 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | - | 5.14T |
| 75 | 000100 | Yuhan Corporation | 8.76T | 116,800 | -1.35% | 2.14T |
| 76 | 000105 | Yuhan Corporation | 8.76T | 104,500 | -0.57% | 2.14T |
| 77 | 272210 | Hanwha Systems Co., Ltd. | 8.63T | 47,200.0 | 2.28% | 3.20T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.46T | 75,100.0 | 9.96% | 30.25T |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.45T | 193,700 | 2.70% | 1.93T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.24T | 22,250.0 | -0.22% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.24T | 24,550.0 | -1.01% | 23.23T |
| 82 | 079550 | LIG Nex1 Co., Ltd. | 8.04T | 367,500 | -0.14% | 4.07T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.96T | 21,350.0 | - | 10.49T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.96T | 19,680.0 | 0.51% | 10.49T |
| 85 | 307950 | Hyundai Autoever Corporation | 7.76T | 284,500 | 0.53% | 4.09T |
| 86 | 090435 | Amorepacific Corporation | 7.75T | 46,250.0 | 0.33% | 4.18T |
| 87 | 090430 | Amorepacific Corporation | 7.73T | 124,300 | 0.24% | 4.18T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.66T | 58,000.0 | 5.45% | 30.25T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.66T | 62,800.0 | 1.29% | 18.28T |
| 90 | 005830 | DB Insurance Co., Ltd. | 7.53T | 125,200 | -0.16% | 19.88T |
| 91 | 039490 | Kiwoom Securities Co., Ltd. | 7.47T | 285,500 | 1.24% | 12.06T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 7.30T | 81,800.0 | 0.62% | 11.39T |
| 93 | 180640 | Hanjin Kal | 7.04T | 108,500 | 2.46% | 289.33B |
| 94 | 18064K | Hanjin Kal | 7.04T | 34,700.0 | 0.73% | 289.33B |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.70T | 284,500 | 0.53% | 20.91T |
| 96 | 377300 | Kakao Pay Corp. | 6.54T | 48,350.0 | -0.10% | 906.73B |
| 97 | 032640 | LG Uplus Corp. | 6.53T | 15,300.0 | 0.33% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.51T | 67,200.0 | 6.84% | 6.22T |
| 99 | 034220 | LG Display Co., Ltd. | 6.43T | 13,270.0 | 3.27% | 26.44T |
| 100 | 021240 | COWAY Co., Ltd. | 6.27T | 87,600.0 | 0.23% | 4.81T |
| 101 | 00104K | CJ Corporation | 6.01T | 162,500 | 0.43% | 44.83T |
| 102 | 001040 | CJ Corporation | 5.97T | 189,300 | 0.80% | 44.83T |
| 103 | 001045 | CJ Corporation | 5.97T | 94,000.0 | 0.32% | 44.83T |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.78T | 53,800.0 | -0.55% | -202.88B |
| 105 | 000880 | Hanwha Corporation | 5.66T | 82,300.0 | 1.11% | 71.67T |
| 106 | 241560 | Doosan Bobcat Inc. | 5.64T | 59,800.0 | 1.53% | 8.53T |
| 107 | 078930 | GS Holdings Corp. | 5.54T | 58,500.0 | -0.34% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.51T | 48,900.0 | 0.10% | 25.14T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.40T | 423,000 | -1.63% | 1.47T |
| 110 | 454910 | Doosan Robotics Inc. | 5.24T | 80,800.0 | -2.30% | 31.47B |
| 111 | 006260 | LS Corp. | 5.16T | 185,000 | -1.07% | 29.94T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5.09T | 25,950.0 | 0.78% | 8.85T |
| 113 | 138930 | BNK Financial Group Inc. | 4.90T | 15,710.0 | 1.29% | 5.41T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.77T | 21,200.0 | 0.24% | 14.22T |
| 115 | 009830 | Hanwha Solutions Corporation | 4.76T | 27,850.0 | 0.18% | 14.22T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.63T | 25,100.0 | 1.62% | 2.46T |
| 117 | 066970 | L&F Co., Ltd. | 4.54T | 123,400 | - | 1.90T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.53T | 149,100 | 5.59% | 468.20B |
| 119 | 302440 | SK bioscience Co.,Ltd. | 4.26T | 54,000.0 | -0.74% | 624.03B |
| 120 | 051900 | LG H&H Co., Ltd. | 4.23T | 272,500 | 0.37% | 6.49T |
| 121 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.22T | 23,250.0 | 2.42% | 3.46T |
| 122 | 251270 | Netmarble Corporation | 4.17T | 50,600.0 | -0.59% | 2.69T |
| 123 | 271560 | ORION Corp. | 4.13T | 104,100 | -0.38% | 3.27T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.13T | 59,700.0 | 1.19% | 365.40B |
| 125 | 036570 | NCSOFT Corporation | 4.11T | 212,000 | -1.40% | 1.51T |
| 126 | 022100 | Posco Dx Company Ltd. | 4.01T | 26,450.0 | 0.19% | 1.18T |
| 127 | 004020 | Hyundai Steel Company | 4.00T | 31,500.0 | 3.62% | 22.86T |
| 128 | 111770 | Youngone Corporation | 3.82T | 89,700.0 | -0.11% | 3.90T |
| 129 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.81T | 100,100 | 5.26% | 505.90B |
| 130 | 011790 | SKC Co., Ltd. | 3.75T | 110,000 | -0.45% | 1.84T |
| 131 | 036460 | Korea Gas Corporation | 3.64T | 42,400.0 | 1.68% | 36.71T |
| 132 | 035250 | Kangwon Land, Inc. | 3.61T | 17,920.0 | -0.44% | 1.46T |
| 133 | 082740 | Hanwha Engine Co., Ltd. | 3.57T | 42,700.0 | -0.12% | 788.33B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.51T | 50,000.0 | -0.40% | 2.38T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.32T | 91,900.0 | -0.43% | 2.62T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.32T | 139,300 | -0.43% | 29.38T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.29T | 213,000 | 0.95% | 29.38T |
| 138 | 002380 | KCC Corporation | 3.17T | 429,000 | -0.46% | 6.58T |
| 139 | 011170 | Lotte Chemical Corporation | 3.07T | 72,900.0 | -0.68% | 19.10T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 119,400 | -0.25% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.92T | 63,100.0 | 0.16% | 7.13T |
| 142 | 009420 | Hanall Biopharma Co., Ltd. | 2.84T | 51,700.0 | -7.68% | 154.05B |
| 143 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.82T | 14,780.0 | -0.34% | 4.27T |
| 144 | 103140 | Poongsan Corporation | 2.79T | 102,700 | 0.69% | 4.85T |
| 145 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.78T | 72,400.0 | 0.28% | 1.21T |
| 146 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.78T | 82,200.0 | 0.24% | 379.97B |
| 147 | 383220 | F&F Co., Ltd | 2.73T | 72,200.0 | -2.96% | 1.91T |
| 148 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,600.0 | 0.55% | 527.45B |
| 149 | 012510 | Douzone Bizon Co., Ltd. | 2.70T | 95,000.0 | -1.35% | 430.62B |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.67T | 28,300.0 | 0.53% | 1.41T |
| 151 | 000990 | DB HiTek CO., LTD. | 2.67T | 64,800.0 | 0.62% | 1.29T |
| 152 | 012750 | S-1 Corporation | 2.59T | 75,800.0 | -1.04% | 2.87T |
| 153 | 018880 | Hanon Systems | 2.57T | 3,785.00 | 3.70% | 10.72T |
| 154 | 204320 | HL Mando Corporation | 2.54T | 59,200.0 | 9.43% | 9.41T |
| 155 | 103590 | Iljin Electric Co.,Ltd | 2.54T | 55,000.0 | 3.38% | 1.90T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.52T | 431,000 | -0.81% | 3.49T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.52T | 232,000 | -0.22% | 850.33B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 36,800.0 | -0.81% | 1.34T |
| 159 | 081660 | Misto Holdings Corp. | 2.47T | 44,850.0 | -0.44% | 4.41T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 54,500.0 | 0.74% | 1.57T |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.41T | 47,150.0 | 1.29% | 953.88B |
| 162 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.41T | 14,990.0 | 2.32% | 953.88B |
| 163 | 361610 | SK IE Technology Co., Ltd. | 2.38T | 28,750.0 | -1.37% | 279.30B |
| 164 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.37T | 30,250.0 | -0.49% | 15.98T |
| 165 | 028670 | Pan Ocean Co., Ltd. | 2.34T | 4,280.00 | -2.28% | 5.63T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.33T | 14,510.0 | 0.28% | 2.88T |
| 167 | 030000 | Cheil Worldwide Inc. | 2.32T | 22,800.0 | -0.44% | 4.51T |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.32T | 3,080.00 | 0.49% | 24.73T |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 2.30T | 27,950.0 | -0.18% | 4.55T |
| 170 | 002795 | AMOREPACIFIC Holdings Corp. | 2.30T | 12,360.0 | -0.16% | 4.55T |
| 171 | 004800 | Hyosung Corporation | 2.29T | 131,900 | -0.90% | 2.48T |
| 172 | 462870 | SHIFT UP Corporation | 2.27T | 38,500.0 | 1.45% | 293.61B |
| 173 | 139480 | E-MART Inc. | 2.23T | 82,300.0 | -0.84% | 28.91T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 2.18T | 187,700 | 0.91% | 4.74T |
| 175 | 00499K | LOTTE Corporation | 2.16T | 28,800.0 | -1.03% | 15.55T |
| 176 | 004990 | LOTTE Corporation | 2.15T | 28,100.0 | 0.18% | 15.55T |
| 177 | 018670 | SK Gas Co., Ltd. | 2.14T | 238,500 | -0.42% | 7.64T |
| 178 | 004170 | SHINSEGAE Inc. | 2.12T | 242,000 | -2.62% | 6.82T |
| 179 | 020150 | Lotte Energy Materials Corporation | 2.12T | 40,150.0 | -0.74% | 693.02B |
| 180 | 023530 | Lotte Shopping Co., Ltd. | 2.12T | 74,200.0 | -0.94% | 13.69T |
| 181 | 489790 | Hanwha Vision CO.,LTD | 2.09T | 41,050.0 | -5.74% | 1.48T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.07T | 182,600 | 1.33% | 1.54T |
| 183 | 003690 | Korean Reinsurance Company | 2.06T | 11,270.0 | -3.43% | 4.45T |
| 184 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.06T | 34,600.0 | 10.19% | 580.60B |
| 185 | 006040 | Dongwon Industries Co., Ltd. | 2.05T | 42,700.0 | -8.27% | 9.48T |
| 186 | 005850 | SL Corporation | 2.03T | 45,650.0 | 3.75% | 5.07T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 94,200.0 | 0.32% | 4.36T |
| 188 | 000120 | CJ Logistics Corporation | 1.98T | 97,500.0 | -1.81% | 12.27T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.97T | 21,750.0 | -0.23% | 1.85T |
| 190 | 282330 | BGF Retail Co., Ltd. | 1.91T | 110,600 | -0.18% | 8.99T |
| 191 | 010060 | OCI Holdings Company Ltd. | 1.88T | 101,300 | 0.60% | 3.42T |
| 192 | 192820 | Cosmax, Inc. | 1.87T | 164,000 | 0.55% | 2.36T |
| 193 | 007070 | GS Retail Co., Ltd. | 1.87T | 22,400.0 | - | 11.90T |
| 194 | 112610 | CS Wind Corporation | 1.83T | 44,050.0 | 3.16% | 2.82T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.79T | 6,260.00 | -1.26% | 4.78T |
| 196 | 011210 | Hyundai Wia Corporation | 1.78T | 66,800.0 | -0.60% | 8.40T |
| 197 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 46,750.0 | -0.11% | 3.97T |
| 198 | 008775 | Hotel Shilla Co.,Ltd | 1.76T | 38,400.0 | -0.26% | 3.97T |
| 199 | 006360 | GS Engineering & Construction Corporation | 1.73T | 20,350.0 | 6.66% | 12.85T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.70T | 21,350.0 | 0.23% | 576.31B |
| 201 | 003540 | Daishin Securities Co.,Ltd | 1.69T | 28,000.0 | -0.71% | 3.02T |
| 202 | 003545 | Daishin Securities Co.,Ltd | 1.69T | 21,300.0 | 0.95% | 3.02T |
| 203 | 003547 | Daishin Securities Co.,Ltd | 1.69T | 20,450.0 | 0.74% | 3.02T |
| 204 | 020560 | Asiana Airlines, Inc. | 1.68T | 8,170.00 | 0.12% | 7.76T |
| 205 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.65T | 50,300.0 | -0.59% | 121.13B |
| 206 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,540.00 | 0.18% | 284.18B |
| 207 | 375500 | DL E&C Co.,Ltd. | 1.62T | 41,600.0 | 4.39% | 8.15T |
| 208 | 37550K | DL E&C Co.,Ltd. | 1.62T | 22,800.0 | 2.01% | 8.15T |
| 209 | 023590 | Daou Technology Inc. | 1.61T | 36,950.0 | 0.41% | 15.54T |
| 210 | 483650 | d'Alba Global Co., Ltd. | 1.60T | 128,400 | -1.23% | 454.80B |
| 211 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.60T | 96,200.0 | 0.73% | 3.62T |
| 212 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 50,800.0 | -2.31% | 376.10B |
| 213 | 006280 | GC Biopharma Corp. | 1.55T | 135,100 | -1.53% | 1.93T |
| 214 | 161890 | Kolmar Korea Co., Ltd. | 1.54T | 65,500.0 | 0.31% | 2.66T |
| 215 | 034230 | Paradise Co., Ltd. | 1.53T | 17,460.0 | 0.11% | 1.12T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.46T | 3,840.00 | 8.17% | 8.99T |
| 217 | 077970 | STX Engine Co.,Ltd. | 1.41T | 34,800.0 | 0.72% | 762.64B |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.37T | 28,150.0 | 3.30% | 871.13B |
| 219 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.33T | 72,000.0 | -0.42% | 4.00T |
| 220 | 007310 | Otoki Corporation | 1.33T | 390,000 | - | 3.67T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,940.0 | 0.64% | 2.56T |
| 222 | 000087 | HITEJINRO Co., Ltd. | 1.32T | 15,450.0 | 0.19% | 2.56T |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.31T | 8,400.00 | -0.83% | 8.15T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 1.31T | 70,700.0 | -1.67% | 2.26T |
| 225 | 120110 | Kolon Industries, Inc. | 1.30T | 45,300.0 | -1.09% | 4.97T |
| 226 | 120115 | Kolon Industries, Inc. | 1.30T | 25,100.0 | -0.20% | 4.97T |
| 227 | 28513K | SK Chemicals Co.,Ltd | 1.30T | 30,050.0 | -1.96% | 2.26T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.30T | 133,100 | -2.99% | 4.00T |
| 229 | 294870 | HDC Hyundai Development Company | 1.29T | 20,300.0 | 3.68% | 4.25T |
| 230 | 007340 | DN Automotive Corporation | 1.29T | 25,850.0 | 3.61% | 3.63T |
| 231 | 071320 | Korea District Heating Corp. | 1.27T | 110,900 | 1.00% | 4.04T |
| 232 | 000500 | GAON CABLE Co., Ltd. | 1.27T | 76,700.0 | 1.59% | 2.44T |
| 233 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 18,380.0 | 2.68% | 1.51T |
| 234 | 001800 | ORION Holdings Corp. | 1.24T | 20,450.0 | -0.73% | 3.32T |
| 235 | 484870 | MNC Solution Co.,Ltd | 1.21T | 136,400 | 3.57% | 266.42B |
| 236 | 000670 | Young Poong Corporation | 1.20T | 67,400.0 | 2.28% | 2.56T |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,300.0 | 0.75% | 1.74T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,150.00 | 0.97% | 139.91B |
| 239 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 9,040.00 | -0.44% | 5.16T |
| 240 | 001120 | LX International Corp. | 1.17T | 32,300.0 | -0.31% | 16.61T |
| 241 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,000.0 | - | 2.91T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,000.0 | -0.46% | 1.68T |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 144,000 | 0.42% | 1.84T |
| 244 | 137310 | SD Biosensor, Inc | 1.13T | 9,430.00 | 1.07% | 696.13B |
| 245 | 006120 | SK Discovery Co., Ltd. | 1.11T | 62,400.0 | 0.65% | 10.08T |
| 246 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,850.0 | 0.38% | 10.08T |
| 247 | 100090 | SK oceanplant Co.,Ltd | 1.10T | 17,560.0 | -3.36% | 953.91B |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 121,400 | -0.98% | 4.17T |
| 249 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,650.00 | 1.79% | 3.60T |
| 250 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,360.00 | -1.69% | 117.39B |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,000.0 | -0.37% | 675.88B |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 1.06T | 72,600.0 | -1.49% | 283.31B |
| 253 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,785.00 | -2.35% | 2.57T |
| 254 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 8,050.00 | 0.75% | 2.57T |
| 255 | 229640 | LS Eco Energy Ltd. | 1.05T | 35,600.0 | 2.59% | 944.46B |
| 256 | 181710 | NHN Corporation | 1.04T | 32,350.0 | -2.71% | 2.47T |
| 257 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.03T | 6,640.00 | - | 3.01T |
| 258 | 005690 | Pharmicell Co., Ltd. | 1.02T | 16,920.0 | -0.82% | 23.94B |
| 259 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 17,570.0 | 2.27% | 398.34B |
| 260 | 003570 | Snt Dynamics Co.,Ltd. | 1.02T | 41,900.0 | -0.24% | 679.99B |
| 261 | 001430 | SeAH Besteel Holdings Corporation | 1.01T | 28,100.0 | 0.18% | 3.62T |
| 262 | 003090 | Daewoong Co., Ltd. | 993.64B | 24,300.0 | - | 2.06T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 986.09B | 16,600.0 | -3.38% | 591.27B |
| 264 | 298020 | Hyosung TNC Corporation | 980.69B | 227,000 | 0.22% | 7.83T |
| 265 | 007810 | Korea Circuit Co., Ltd. | 961.79B | 38,450.0 | 9.54% | 1.40T |
| 266 | 499790 | GS P&L Co., Ltd. | 951.88B | 48,250.0 | -4.08% | 459.86B |
| 267 | 45014K | Kolon Mobility Group Corporation | 943.20B | 21,850.0 | 29.98% | 2.36T |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 935.46B | 30,100.0 | -1.31% | 913.09B |
| 269 | 079160 | CJ CGV Co., Ltd. | 917.32B | 5,510.00 | -0.54% | 2.20T |
| 270 | 001740 | SK Networks Company Limited | 910.00B | 4,690.00 | 0.64% | 6.97T |
| 271 | 249420 | Ildong Pharmaceutical Co., Ltd. | 907.43B | 28,050.0 | -2.60% | 575.66B |
| 272 | 012630 | HDC HOLDINGS CO.,Ltd | 905.88B | 18,300.0 | 2.81% | 6.93T |
| 273 | 004490 | Sebang Global Battery Co., Ltd. | 905.16B | 67,100.0 | -1.03% | 2.17T |
| 274 | 195870 | HAESUNG DS Co., Ltd. | 897.60B | 52,800.0 | 1.15% | 618.65B |
| 275 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 896.08B | 144,700 | -0.41% | 3.21T |
| 276 | 298050 | Hs Hyosung Advanced Materials | 888.69B | 196,900 | -0.86% | 3.30T |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 881.44B | 14,290.0 | 0.28% | 426.04B |
| 278 | 093370 | Foosung Co., Ltd. | 867.69B | 8,120.00 | 0.37% | 462.73B |
| 279 | 000210 | DL Holdings CO., LTD. | 867.33B | 40,050.0 | 1.78% | 5.39T |
| 280 | 000215 | DL Holdings CO., LTD. | 867.33B | 26,200.0 | 0.96% | 5.39T |
| 281 | 007815 | Korea Circuit Co., Ltd. | 867.31B | 10,230.0 | -7.17% | 1.40T |
| 282 | 00781K | Korea Circuit Co., Ltd. | 867.31B | 9,490.00 | 2.71% | 1.40T |
| 283 | 108320 | LX Semicon Co., Ltd. | 852.25B | 53,500.0 | 2.10% | 1.75T |
| 284 | 064960 | SNT Motiv Co., Ltd. | 848.50B | 36,200.0 | 1.69% | 1.00T |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 848.39B | 59,000.0 | 0.51% | 1.46T |
| 286 | 007700 | F&F Holdings Co., Ltd. | 820.47B | 20,300.0 | -3.33% | 1.91T |
| 287 | 381970 | K Car Co., Ltd. | 816.28B | 16,680.0 | -0.24% | 2.41T |
| 288 | 036530 | SNT Holdings Co., Ltd. | 815.52B | 57,300.0 | 1.60% | 2.10T |
| 289 | 281820 | KCTech Co., Ltd. | 805.89B | 38,850.0 | -0.26% | 371.49B |
| 290 | 014820 | Dongwon Systems Corporation | 796.20B | 27,100.0 | -0.73% | 1.39T |
| 291 | 014825 | Dongwon Systems Corporation | 796.20B | 17,950.0 | - | 1.39T |
| 292 | 248070 | Solum Co., Ltd. | 788.97B | 16,620.0 | 0.73% | 1.62T |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 784.51B | 121,000 | -0.74% | 1.40T |
| 294 | 100840 | SNT Energy Co., Ltd. | 781.55B | 41,450.0 | 4.80% | 499.95B |
| 295 | 003475 | Yuanta Securities Korea Co., Ltd. | 778.23B | 3,830.00 | 0.26% | 2.39T |
| 296 | 003470 | Yuanta Securities Korea Co., Ltd. | 777.59B | 3,785.00 | -1.05% | 2.39T |
| 297 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 770.72B | 14,600.0 | -0.14% | 231.90B |
| 298 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 770.72B | 25,600.0 | 1.19% | 231.90B |
| 299 | 009240 | Hanssem Co., Ltd. | 769.42B | 46,650.0 | 0.65% | 1.83T |
| 300 | 002350 | Nexen Tire Corporation | 768.01B | 7,810.00 | 1.03% | 3.05T |
| 301 | 002355 | Nexen Tire Corporation | 768.01B | 3,800.00 | 0.13% | 3.05T |
| 302 | 001680 | Daesang Corporation | 764.50B | 21,400.0 | 0.23% | 4.40T |
| 303 | 039130 | Hanatour Service Inc. | 764.43B | 49,350.0 | - | 553.89B |
| 304 | 001685 | Daesang Corporation | 764.35B | 16,810.0 | 0.66% | 4.40T |
| 305 | 003850 | Boryung Corporation | 762.86B | 9,040.00 | -1.20% | 1.03T |
| 306 | 008730 | Youlchon Chemical Co.,Ltd. | 757.64B | 30,400.0 | -0.49% | 485.72B |
| 307 | 214320 | Innocean Worldwide Inc. | 747.60B | 18,690.0 | 0.86% | 2.11T |
| 308 | 005250 | Green Cross Holdings Corporation | 743.68B | 16,130.0 | -1.53% | 2.40T |
| 309 | 005257 | Green Cross Holdings Corporation | 743.68B | 26,100.0 | 5.67% | 2.40T |
| 310 | 451800 | Hanwha REIT Co., Ltd. | 742.65B | 4,155.00 | 0.48% | 100.90B |
| 311 | 450140 | Kolon Mobility Group Corporation | 725.69B | 14,570.0 | 29.97% | 2.36T |
| 312 | 002025 | Kolon Corporation | 720.80B | 26,700.0 | -4.64% | 5.98T |
| 313 | 069260 | TKG Huchems Co., Ltd. | 719.84B | 18,670.0 | -0.48% | 1.16T |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 711.13B | 5,830.00 | -0.85% | 137.26B |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 709.56B | 154,000 | 0.85% | 447.18B |
| 316 | 003240 | Taekwang Industrial Co., Ltd. | 679.20B | 806,000 | -1.59% | 1.90T |
| 317 | 025540 | Korea Electric Terminal Co., Ltd. | 674.67B | 66,100.0 | 0.92% | 1.49T |
| 318 | 002020 | Kolon Corporation | 673.95B | 51,100.0 | -6.58% | 5.98T |
| 319 | 079900 | Junjin Construction and Robot Co.,Ltd. | 673.12B | 46,350.0 | -1.91% | 181.91B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.79B | 138,300 | -0.36% | 532.41B |
| 321 | 475150 | SK eternix Co., Ltd. | 667.54B | 19,750.0 | -0.20% | 357.16B |
| 322 | 005180 | Binggrae Co., Ltd. | 656.95B | 74,100.0 | -0.27% | 1.49T |
| 323 | 38380K | LX Holdings Corp. | 639.21B | 8,600.00 | - | 190.41B |
| 324 | 383800 | LX Holdings Corp. | 638.41B | 8,180.00 | -0.37% | 190.41B |
| 325 | 005420 | Cosmo Chemical Co., Ltd. | 636.85B | 16,600.0 | - | 679.99B |
| 326 | 005880 | Korea Line Corporation | 630.33B | 1,930.00 | -0.87% | 1.39T |
| 327 | 002030 | ASIA Holdings CO., Ltd. | 622.09B | 376,000 | 0.27% | 1.91T |
| 328 | 057050 | Hyundai Home Shopping Network Corporation | 619.79B | 55,000.0 | -0.54% | 3.77T |
| 329 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 619.36B | 55,300.0 | 3.36% | 451.39B |
| 330 | 000370 | Hanwha General Insurance Co., Ltd. | 613.94B | 5,320.00 | 0.19% | 6.18T |
| 331 | 336370 | Solus Advanced Materials Co., Ltd. | 610.88B | 8,070.00 | 0.37% | 612.33B |
| 332 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 608.77B | 2,105.00 | -1.64% | 612.33B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 608.77B | 3,715.00 | 0.27% | 612.33B |
| 335 | 002960 | Hankook Shell Oil Co.,Ltd. | 608.40B | 461,500 | -1.39% | 342.83B |
| 336 | 018250 | Aekyung Industrial Co., Ltd. | 605.58B | 13,720.0 | -0.94% | 662.72B |
| 337 | 001060 | JW Pharmaceutical Corporation | 603.37B | 26,000.0 | -1.33% | 764.21B |
| 338 | 348950 | JR Global REIT | 601.01B | 3,065.00 | 0.66% | 149.59B |
| 339 | 090460 | BH Co., Ltd. | 598.92B | 18,370.0 | 0.49% | 1.77T |
| 340 | 001065 | JW Pharmaceutical Corporation | 596.24B | 29,500.0 | 8.26% | 764.21B |
| 341 | 003030 | SeAH Steel Holdings Corporation | 583.85B | 144,500 | 1.62% | 3.81T |
| 342 | 003160 | D.I Corporation | 581.47B | 22,000.0 | -3.93% | 417.20B |
| 343 | 010780 | IS DongSeo Co., Ltd. | 573.39B | 18,360.0 | 2.97% | 1.20T |
| 344 | 377740 | BioNote, Inc. | 571.68B | 5,630.00 | 0.72% | 115.09B |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 570.65B | 25,400.0 | 0.40% | 1.15T |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 561.03B | 1,823.00 | 0.44% | 2.74T |
| 347 | 000650 | Chunil Express Co., Ltd. | 537.29B | 413,000 | 9.69% | 44.95B |
| 348 | 456040 | OCI Company Ltd. | 537.15B | 60,400.0 | 0.67% | 2.06T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 531.62B | 5,530.00 | 0.73% | 3.24T |
| 350 | 271940 | Iljin Hysolus Co., Ltd. | 529.08B | 15,430.0 | 5.90% | 78.04B |
| 351 | 453340 | Hyundai Green Food Co., Ltd | 528.20B | 15,590.0 | 0.32% | 2.31T |
| 352 | 105630 | Hansae Co., Ltd. | 526.15B | 13,110.0 | -1.87% | 1.89T |
| 353 | 161000 | Aekyungchemical Co., Ltd. | 518.98B | 10,810.0 | 0.56% | 1.46T |
| 354 | 145990 | Samyang Corporation | 516.75B | 51,800.0 | 0.97% | 2.60T |
| 355 | 002240 | Kiswire Ltd. | 516.47B | 19,140.0 | 0.42% | 1.79T |
| 356 | 005810 | Poongsan Holdings Corporation | 514.83B | 37,400.0 | -0.27% | 445.31B |
| 357 | 003300 | Hanil Holdings Co., Ltd. | 513.04B | 16,640.0 | -0.95% | 2.09T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 512.88B | 55,500.0 | -0.89% | 770.63B |
| 359 | 001500 | Hyundai Motor Securities Co.,Ltd. | 512.60B | 8,290.00 | 0.61% | 1.83T |
| 360 | 145995 | Samyang Corporation | 509.98B | 38,100.0 | - | 2.60T |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 507.04B | 1,704.00 | -0.58% | 2.39T |
| 362 | 093050 | LF Corp. | 504.25B | 18,290.0 | -0.44% | 1.84T |
| 363 | 017940 | E1 Corporation | 494.34B | 85,800.0 | -0.35% | 10.43T |
| 364 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 492.95B | 5,320.00 | 0.76% | - |
| 365 | 178920 | PI Advanced Materials Co., Ltd. | 490.42B | 16,640.0 | -0.72% | 260.11B |
| 366 | 017810 | Pulmuone Corporate | 487.36B | 13,090.0 | -0.15% | 3.34T |
| 367 | 009900 | Myoung Shin Industrial Co.,Ltd | 484.82B | 9,020.00 | 2.27% | 1.59T |
| 368 | 060980 | HL Holdings Corporation | 480.94B | 52,500.0 | 0.57% | 1.36T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 478.25B | 7,260.00 | 0.14% | 1.25T |
| 370 | 0120G0 | Samyang Biopharm Corporation | 475.90B | 64,000.0 | 0.31% | - |
| 371 | 034310 | NICE Holdings Co., Ltd. | 472.62B | 13,580.0 | - | 3.20T |
| 372 | 058650 | SeAH Holdings Corporation | 463.97B | 120,700 | 1.68% | 6.33T |
| 373 | 006220 | Jeju Bank | 461.52B | 12,290.0 | 0.66% | 154.06B |
| 374 | 001270 | BOOKOOK Securities Co., Ltd. | 446.44B | 59,900.0 | 0.84% | 758.61B |
| 375 | 001275 | BOOKOOK Securities Co., Ltd. | 446.44B | 30,600.0 | 0.66% | 758.61B |
| 376 | 004690 | Samchully Co.,Ltd | 444.44B | 129,500 | -0.23% | 5.25T |
| 377 | 145720 | Dentium CO., LTD | 442.41B | 50,800.0 | -0.97% | 356.03B |
| 378 | 097520 | MCNEX Co., Ltd | 440.03B | 27,000.0 | - | 1.28T |
| 379 | 344820 | KCC GLASS Corporation | 437.64B | 27,450.0 | - | 1.95T |
| 380 | 357120 | Koramco Life Infra Reit | 437.04B | 4,490.00 | - | 69.72B |
| 381 | 005610 | SPC Samlip Co., Ltd. | 436.06B | 53,800.0 | -1.83% | 3.40T |
| 382 | 089590 | Jeju Air Co., Ltd. | 435.89B | 5,390.00 | -0.37% | 1.56T |
| 383 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 93,700.0 | -0.85% | 802.99B |
| 384 | 014830 | UNID Company Ltd. | 432.19B | 67,100.0 | 3.07% | 1.27T |
| 385 | 016610 | DB Securities Co., Ltd. | 430.24B | 10,800.0 | 0.56% | 1.38T |
| 386 | 000070 | Samyang Holdings Corporation | 428.63B | 61,800.0 | -1.59% | 3.54T |
| 387 | 000075 | Samyang Holdings Corporation | 428.63B | 83,500.0 | -0.60% | 3.54T |
| 388 | 016590 | Shindaeyang Paper Co., Ltd. | 428.47B | 14,670.0 | 1.17% | 652.13B |
| 389 | 448730 | Samsung FN REIT Co., Ltd. | 426.57B | 4,705.00 | 0.43% | 48.60B |
| 390 | 183190 | Asia Cement Co.,Ltd. | 426.46B | 12,070.0 | 2.99% | 1.04T |
| 391 | 091810 | T'Way Air Co., Ltd. | 426.44B | 1,568.00 | -0.57% | 1.67T |
| 392 | 460860 | Dongkuk Steel Mill Company Limited | 423.16B | 8,510.00 | 1.07% | 3.21T |
| 393 | 029530 | sindoh Co.,Ltd. | 420.79B | 48,000.0 | -1.64% | 306.39B |
| 394 | 002710 | TCC Steel Corp. | 417.32B | 15,990.0 | 0.44% | 596.23B |
| 395 | 016800 | Fursys Inc. | 416.13B | 46,200.0 | -0.11% | 365.96B |
| 396 | 037270 | YG Plus, Inc. | 403.62B | 6,270.00 | -1.10% | 231.57B |
| 397 | 001530 | Di Dong Il Corporation | 401.44B | 20,350.0 | 0.49% | 624.89B |
| 398 | 033240 | Jahwa Electronics. Co., Ltd | 398.34B | 19,330.0 | 0.05% | 773.70B |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 396.44B | 1,650.00 | -1.08% | 183.24B |
| 400 | 092200 | DAE-IL Corporation | 394.82B | 11,170.0 | 9.62% | 773.33B |
| 401 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 389.23B | 3,940.00 | -0.13% | 184.38B |
| 402 | 027410 | BGF Co., Ltd. | 386.18B | 4,035.00 | -0.49% | 470.09B |
| 403 | 403550 | SOCAR Inc. | 385.89B | 11,800.0 | 0.43% | 464.40B |
| 404 | 001390 | KG Chemical Corporation | 384.80B | 5,580.00 | -0.71% | 8.94T |
| 405 | 031430 | Shinsegae International Co., Ltd. | 383.69B | 11,080.0 | -2.38% | 1.31T |
| 406 | 026890 | STIC Investments, Inc. | 381.98B | 10,530.0 | -0.66% | 80.12B |
| 407 | 008060 | Daeduck Co.,Ltd. | 379.83B | 10,610.0 | -1.30% | 1.28T |
| 408 | 00806K | Daeduck Co.,Ltd. | 379.83B | 9,440.00 | -0.32% | 1.28T |
| 409 | 475560 | The Born Korea | 379.76B | 25,400.0 | -1.17% | 389.53B |
| 410 | 432320 | KB STAR REIT Co., Ltd. | 378.28B | 3,730.00 | 1.50% | 60.79B |
| 411 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.16B | 11,600.0 | 1.75% | 383.07B |
| 412 | 105840 | Woojin Inc. | 371.39B | 18,860.0 | 13.96% | 150.35B |
| 413 | 104700 | KISCO Corp. | 364.50B | 10,010.0 | -0.40% | 504.39B |
| 414 | 034120 | Seoul Broadcasting System | 362.99B | 19,460.0 | -0.56% | 944.47B |
| 415 | 084690 | Daesang Holdings Co., Ltd. | 362.20B | 9,640.00 | 0.10% | 5.62T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 361.21B | 14,350.0 | 4.97% | 5.62T |
| 417 | 200880 | Seoyon E-Hwa Co., Ltd. | 359.67B | 13,380.0 | 0.53% | 4.43T |
| 418 | 003520 | Yungjin Pharm. Co., Ltd. | 359.57B | 1,966.00 | -0.51% | 158.79B |
| 419 | 006110 | Sam-A Aluminium Company, Limited | 356.03B | 24,250.0 | 0.21% | 264.80B |
| 420 | 003920 | Namyang Dairy Products Co., Ltd | 355.64B | 50,500.0 | -1.94% | 916.64B |
| 421 | 194370 | JS Corporation | 353.71B | 11,890.0 | -2.46% | 1.29T |
| 422 | 005090 | SGC Energy Co.,Ltd. | 351.54B | 24,350.0 | -0.20% | 2.48T |
| 423 | 020000 | HANDSOME Corporation | 350.08B | 15,960.0 | -2.09% | 1.46T |
| 424 | 272450 | Jin Air Co., Ltd. | 348.70B | 6,690.00 | -0.89% | 1.01T |
| 425 | 024720 | Kolmar Holdings Co.,Ltd. | 347.42B | 10,100.0 | -0.30% | 650.73B |
| 426 | 126560 | Hyundai Futurenet Co., Ltd. | 344.85B | 3,180.00 | 0.95% | 260.04B |
| 427 | 017860 | DS DANSUK CO., LTD. | 344.65B | 19,510.0 | -0.46% | 942.50B |
| 428 | 003960 | Sajodaerim Corporation | 338.09B | 37,800.0 | -1.56% | 3.48T |
| 429 | 306200 | SeAH Steel Corporation | 335.73B | 119,900 | 0.08% | 1.67T |
| 430 | 015860 | ILJIN Holdings Co.,Ltd. | 334.77B | 7,190.00 | 0.14% | 2.14T |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 331.94B | 32,350.0 | -0.46% | 294.05B |
| 432 | 377190 | D&D platform REIT Co., Ltd. | 327.08B | 3,730.00 | 0.81% | 46.95B |
| 433 | 011930 | Shinsung E&G Co.,Ltd. | 326.32B | 1,626.00 | 1.44% | 575.63B |
| 434 | 001940 | KISCO Holdings Corp. | 325.90B | 26,050.0 | -0.95% | 841.96B |
| 435 | 005720 | Nexen Corporation | 321.67B | 6,310.00 | - | 3.45T |
| 436 | 005725 | Nexen Corporation | 321.67B | 4,750.00 | 1.71% | 3.45T |
| 437 | 001200 | Eugene Investment & Securities Co.,Ltd. | 318.68B | 3,470.00 | -0.14% | 1.41T |
| 438 | 138490 | Kolon ENP | 318.06B | 8,290.00 | -0.96% | 485.11B |
| 439 | 001460 | BYC Co., Ltd. | 317.14B | 41,850.0 | -1.99% | 161.14B |
| 440 | 001465 | BYC Co., Ltd. | 317.14B | 25,000.0 | -0.20% | 161.14B |
| 441 | 025860 | Namhae Chemical Corporation | 315.98B | 6,610.00 | 0.30% | 1.60T |
| 442 | 417310 | Koramco The One Reit | 315.52B | 7,900.00 | 1.15% | - |
| 443 | 900140 | LVMC Holdings | 315.07B | 1,664.00 | 1.90% | 388.00B |
| 444 | 123890 | Korea Asset In Trust Co., Ltd | 310.20B | 2,525.00 | -0.39% | 176.37B |
| 445 | 088260 | E Kocref Cr-Reit | 309.11B | 4,880.00 | - | 45.76B |
| 446 | 241590 | Hwaseung Enterprise Co., Ltd. | 308.40B | 5,050.00 | -0.79% | 1.65T |
| 447 | 010690 | HWASHIN CO.,Ltd | 306.48B | 8,980.00 | 1.81% | 1.90T |
| 448 | 126720 | Soosan Industries Co., Ltd. | 304.71B | 22,050.0 | 1.85% | 324.64B |
| 449 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.44B | 19,970.0 | -0.10% | 1.17T |
| 450 | 092230 | KPX Holdings Co., Ltd. | 300.50B | 76,800.0 | 0.92% | 1.20T |
| 451 | 004360 | Sebang Co., Ltd | 299.06B | 14,650.0 | 0.55% | 1.31T |
| 452 | 004365 | Sebang Co., Ltd | 299.06B | 9,250.00 | 0.11% | 1.31T |
| 453 | 012030 | DB Inc. | 298.01B | 1,536.00 | -1.54% | 628.27B |
| 454 | 002320 | HANJIN Logistics Corporation | 295.87B | 20,050.0 | -1.72% | 3.08T |
| 455 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,230.00 | -0.47% | 33.06B |
| 456 | 033270 | Korea United Pharm Inc. | 290.87B | 19,650.0 | -0.61% | 161.44B |
| 457 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.50B | 7,530.00 | 0.53% | 861.25B |
| 458 | 006340 | Daewon Cable. Co., Ltd. | 289.86B | 3,670.00 | 0.14% | 594.76B |
| 459 | 006345 | Daewon Cable. Co., Ltd. | 289.31B | 3,680.00 | 1.80% | 594.76B |
| 460 | 108670 | LX Hausys, Ltd. | 288.98B | 30,750.0 | 1.49% | 3.30T |
| 461 | 108675 | LX Hausys, Ltd. | 288.98B | 17,300.0 | 0.12% | 3.30T |
| 462 | 0030R0 | Dashin Value REIT Co.,Ltd. | 282.46B | 4,635.00 | -0.43% | 35.75B |
| 463 | 034830 | KOREIT | 282.24B | 1,324.00 | 1.07% | 131.73B |
| 464 | 007160 | Sajo Industries Company Limited | 282.10B | 56,400.0 | -0.18% | 671.55B |
| 465 | 002810 | Samyung Trading Co., Ltd. | 282.05B | 16,000.0 | -0.31% | 466.96B |
| 466 | 033530 | Sjg Sejong Co.,Ltd | 281.61B | 10,410.0 | 3.48% | 1.85T |
| 467 | 029460 | KC Co., Ltd. | 277.93B | 25,000.0 | -0.40% | 839.22B |
| 468 | 001510 | SK Securities Co., Ltd. | 275.25B | 665.00 | 0.45% | 975.24B |
| 469 | 035150 | BAIKSAN Co,. Ltd | 274.60B | 13,450.0 | 0.60% | 524.20B |
| 470 | 007690 | Kukdo Chemical Co., Ltd. | 271.76B | 31,300.0 | -0.63% | 1.35T |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 268.78B | 12,540.0 | 0.32% | 590.70B |
| 472 | 000680 | LS Networks Corporation Limited | 267.98B | 3,440.00 | 1.18% | 2.11T |
| 473 | 009160 | SIMPAC Inc. | 267.66B | 5,030.00 | 0.40% | 1.08T |
| 474 | 003200 | Ilshin Spinning Co., Ltd | 266.05B | 12,550.0 | 0.24% | 526.76B |
| 475 | 013890 | Zinus, Inc | 265.74B | 12,120.0 | 2.02% | 1.01T |
| 476 | 011760 | Hyundai Corporation | 265.44B | 22,100.0 | - | 7.51T |
| 477 | 084010 | Daehan Steel Co., Ltd. | 264.27B | 16,650.0 | 0.73% | 1.27T |
| 478 | 015360 | INVENI Co., Ltd. | 262.75B | 66,100.0 | 0.15% | 1.31T |
| 479 | 017390 | Seoul City Gas Co., Ltd. | 261.53B | 66,500.0 | - | 1.82T |
| 480 | 092790 | NEXTEEL Co., Ltd. | 260.02B | 10,010.0 | 3.41% | 582.94B |
| 481 | 001340 | Paikkwang Industrial Co.,Ltd | 256.95B | 5,820.00 | 0.69% | 264.07B |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 483 | 096760 | JW Holdings Corporation | 254.97B | 3,660.00 | -0.27% | 935.51B |
| 484 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 254.35B | 20,600.0 | -0.72% | 274.03B |
| 485 | 000430 | Daewon Kang Up Co., Ltd. | 253.27B | 4,085.00 | -0.37% | 1.61T |
| 486 | 053210 | KT Skylife Co., Ltd. | 253.04B | 5,330.00 | -1.11% | 994.03B |
| 487 | 002900 | TYM Corporation | 252.72B | 6,340.00 | 0.16% | 874.50B |
| 488 | 004700 | Chokwang Leather Co.,Ltd. | 251.42B | 69,700.0 | -0.14% | 174.29B |
| 489 | 003720 | Samyoung Co.,Ltd. | 251.21B | 7,440.00 | -2.49% | 142.62B |
| 490 | 122900 | iMarketKorea Inc. | 250.77B | 7,960.00 | -0.25% | 3.06T |
| 491 | 078520 | Able C&C Co., Ltd. | 250.29B | 9,640.00 | -0.92% | 256.01B |
| 492 | 008490 | Suheung Co., Ltd. | 249.07B | 22,350.0 | -1.54% | 704.47B |
| 493 | 001790 | TS Corporation | 247.95B | 2,875.00 | -0.35% | 1.38T |
| 494 | 004985 | Sungshin Cement Co., Ltd | 247.01B | 11,570.0 | 3.77% | 1.18T |
| 495 | 001750 | Hanyang Securities Co. Ltd. | 245.53B | 19,350.0 | 0.31% | 732.52B |
| 496 | 001130 | Daehan Flour Mills Co.,Ltd | 244.01B | 151,100 | 2.16% | 1.39T |
| 497 | 009680 | Motonic Corporation | 243.09B | 11,320.0 | 0.71% | 283.80B |
| 498 | 004980 | Sungshin Cement Co., Ltd | 240.91B | 9,730.00 | 0.83% | 1.18T |
| 499 | 487570 | HS HYOSUNG Corporation | 240.90B | 65,000.0 | -0.15% | 1.82T |
| 500 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.49B | 31,500.0 | 0.48% | 184.52B |
| 501 | 001230 | Dongkuk Holdings Co.,Ltd. | 238.24B | 7,660.00 | 0.79% | 1.97T |
| 502 | 005950 | ISU Chemical Co., Ltd | 237.52B | 9,260.00 | 0.76% | 1.64T |
| 503 | 000325 | NOROO Holdings Co., Ltd. | 236.54B | 30,750.0 | 2.33% | 1.27T |
| 504 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 236.41B | 3,680.00 | 1.10% | 3.05T |
| 505 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,660.0 | -0.16% | 1.02T |
| 506 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.90B | 6,020.00 | 0.67% | 1.64T |
| 507 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 508 | 001630 | Chong Kun Dang Holdings Corp. | 232.79B | 48,750.0 | -0.31% | 950.10B |
| 509 | 000320 | NOROO Holdings Co., Ltd. | 232.79B | 22,350.0 | 1.59% | 1.27T |
| 510 | 011500 | Hannong Chemicals Inc. | 232.16B | 15,180.0 | -0.07% | 224.34B |
| 511 | 058430 | POSCO STEELEON Co., Ltd. | 232.14B | 38,800.0 | 0.13% | 1.13T |
| 512 | 000490 | Daedong Corporation | 230.49B | 9,530.00 | 0.21% | 1.47T |
| 513 | 010580 | SMBEXEL Company | 228.88B | 2,075.00 | 0.73% | 172.55B |
| 514 | 271980 | Jeil Pharmaceutical Co.,Ltd | 228.77B | 15,450.0 | -1.59% | 621.98B |
| 515 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 225.89B | 4,550.00 | -0.87% | 1.22T |
| 516 | 005010 | Husteel Co., Ltd. | 224.75B | 4,045.00 | 1.13% | 623.27B |
| 517 | 000145 | Hitejinro Holdings Co., Ltd. | 223.75B | 12,340.0 | -0.16% | 2.54T |
| 518 | 136490 | Sunjin Co.,Ltd. | 223.29B | 9,390.00 | 0.64% | 1.83T |
| 519 | 035510 | SHINSEGAE Information & Communication Inc. | 223.08B | 16,730.0 | -1.41% | 696.83B |
| 520 | 117580 | Daesung Energy Co., Ltd. | 223.00B | 8,160.00 | -0.12% | 1.03T |
| 521 | 000140 | Hitejinro Holdings Co., Ltd. | 222.91B | 10,160.0 | -0.39% | 2.54T |
| 522 | 339770 | Kyochon Food&Beverage Co., Ltd. | 222.34B | 4,510.00 | 1.35% | 511.98B |
| 523 | 004430 | Songwon Industrial Co., Ltd. | 222.24B | 9,260.00 | -0.32% | 1.05T |
| 524 | 033920 | Muhak Co., Ltd. | 221.70B | 8,420.00 | 0.60% | 146.09B |
| 525 | 014790 | HL D&I Halla Corporation | 220.49B | 2,745.00 | 3.20% | 1.64T |
| 526 | 102460 | REYON Pharmaceutical Co., Ltd. | 220.46B | 12,000.0 | 1.10% | 149.34B |
| 527 | 007860 | Seoyon Co., Ltd. | 219.24B | 10,080.0 | -0.20% | 4.87T |
| 528 | 007460 | Aprogen Medicines Inc. | 218.76B | 710.00 | 0.14% | 126.09B |
| 529 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.24B | 10,280.0 | -1.53% | 215.04B |
| 530 | 044450 | KSS Line Ltd. | 216.74B | 9,620.00 | 0.21% | 550.72B |
| 531 | 452260 | Hanwha Galleria Corporation | 216.52B | 1,075.00 | -1.01% | 556.91B |
| 532 | 45226K | Hanwha Galleria Corporation | 216.52B | 2,140.00 | - | 556.91B |
| 533 | 272550 | Samyang Packaging Corporation | 213.71B | 14,030.0 | 0.65% | 434.11B |
| 534 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 213.14B | 3,700.00 | - | 53.89B |
| 535 | 234080 | JW Lifescience Corporation | 212.91B | 13,680.0 | -0.51% | 248.30B |
| 536 | 214420 | Tonymoly Co., Ltd | 212.49B | 8,770.00 | -1.35% | 210.86B |
| 537 | 002150 | Dohwa Engineering Co., Ltd. | 212.09B | 6,360.00 | 0.47% | 681.62B |
| 538 | 030210 | Daol Investment & Securities Co., Ltd. | 209.38B | 3,480.00 | -1.42% | 1.35T |
| 539 | 226320 | It'S Hanbul Co., Ltd. | 208.41B | 11,700.0 | -1.10% | 152.29B |
| 540 | 293480 | Hana Pharm Co., Ltd. | 207.59B | 11,690.0 | 0.09% | 139.33B |
| 541 | 000480 | CR Holdings Co., LTD. | 207.52B | 5,010.00 | -0.40% | 844.18B |
| 542 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 543 | 016880 | Woongjin Co., Ltd. | 205.95B | 2,665.00 | -1.30% | 1.09T |
| 544 | 128820 | Daesung Industrial Co., Ltd. | 203.41B | 5,700.00 | 4.97% | 1.52T |
| 545 | 095570 | AJ Networks Co.,Ltd. | 203.17B | 4,540.00 | -0.22% | 1.09T |
| 546 | 298690 | Air Busan Co., Ltd. | 202.42B | 1,715.00 | -1.21% | 128.73B |
| 547 | 005680 | Samyoung Electronics Co., Ltd | 202.38B | 10,650.0 | - | 153.41B |
| 548 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.25B | 16,400.0 | 3.21% | 449.52B |
| 549 | 213500 | Hansol Paper Co., Ltd. | 201.64B | 8,460.00 | -0.24% | 2.26T |
| 550 | 009470 | Samwha Electric Co.,Ltd. | 198.75B | 29,950.0 | 0.50% | 230.01B |
| 551 | 001250 | GS Global Corp. | 197.99B | 2,410.00 | 0.42% | 4.13T |
| 552 | 400760 | NH All-One REIT Co., Ltd. | 197.75B | 3,602.00 | 0.06% | 43.67B |
| 553 | 039570 | HDC I-Controls Co., Ltd. | 195.28B | 8,440.00 | -0.71% | 670.75B |
| 554 | 001780 | Aluko Co., Ltd. | 194.63B | 2,010.00 | 0.80% | 599.53B |
| 555 | 003070 | Kolon Global Corporation | 192.73B | 9,620.00 | -1.33% | 2.70T |
| 556 | 003075 | Kolon Global Corporation | 192.73B | 15,830.0 | 2.79% | 2.70T |
| 557 | 000050 | Kyungbangco.Ltd | 192.10B | 7,400.00 | -4.02% | 404.76B |
| 558 | 005430 | Korea Airport Service Co.,Ltd. | 190.83B | 62,200.0 | -0.32% | 653.46B |
| 559 | 010820 | FIRSTEC Co., Ltd | 190.01B | 3,890.00 | -0.51% | 136.41B |
| 560 | 244920 | Aplus Asset Advisor Co. Ltd | 189.68B | 8,610.00 | 2.62% | 648.37B |
| 561 | 084680 | E-World Co.,Ltd. | 189.54B | 1,340.00 | -0.59% | 31.69B |
| 562 | 003610 | Pangrim Co., Ltd. | 188.53B | 5,810.00 | -2.84% | 117.92B |
| 563 | 004710 | Hansol Technics Co., Ltd. | 188.51B | 5,910.00 | -0.34% | 1.29T |
| 564 | 100250 | Chinyang Holdings Corp. | 188.37B | 3,345.00 | -0.74% | 300.23B |
| 565 | 134380 | Miwon Chemicals Co., Ltd. | 187.59B | 94,000.0 | 1.18% | 271.45B |
| 566 | 006060 | HWASEUNG Industries Co.,Ltd. | 187.36B | 3,860.00 | 1.18% | 1.88T |
| 567 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 187.34B | 21,250.0 | 5.20% | 2.84T |
| 568 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 184.83B | 6,870.00 | -1.43% | 642.46B |
| 569 | 036420 | ContentreeJoongAng corp. | 183.40B | 9,600.00 | - | 1.02T |
| 570 | 071840 | LOTTE Himart Co.,Ltd. | 182.25B | 7,770.00 | 0.65% | 3.52T |
| 571 | 037560 | LG HelloVision Corp. | 182.00B | 2,395.00 | 1.92% | 1.29T |
| 572 | 053690 | HanmiGlobal Co., Ltd. | 181.79B | 18,030.0 | 0.11% | 454.31B |
| 573 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.53B | 49,800.0 | -2.16% | 28.82B |
| 574 | 004090 | Korea Petroleum Industries Company | 179.27B | 14,180.0 | -0.63% | 710.44B |
| 575 | 081000 | Iljin Diamond Co.,Ltd | 177.48B | 12,560.0 | 0.48% | 162.66B |
| 576 | 016580 | Whan In Pharm Co.,Ltd. | 176.79B | 11,570.0 | -0.09% | 256.32B |
| 577 | 014280 | Kumkang Kind Co., Ltd. | 176.45B | 6,350.00 | 1.93% | 823.84B |
| 578 | 011000 | GeneOne Life Science, Inc. | 176.36B | 2,065.00 | -0.48% | 30.90B |
| 579 | 014285 | Kumkang Kind Co., Ltd. | 173.69B | 11,690.0 | 9.77% | 823.84B |
| 580 | 090350 | NOROO Paint & Coatings Co., Ltd. | 173.16B | 8,460.00 | 1.32% | 789.76B |
| 581 | 090355 | NOROO Paint & Coatings Co., Ltd. | 173.16B | 13,490.0 | 1.35% | 789.76B |
| 582 | 000020 | Dongwha Pharm.Co.,Ltd | 172.13B | 6,210.00 | -0.16% | 493.33B |
| 583 | 016450 | Hansae Yes24 Holdings Co., Ltd | 171.26B | 4,385.00 | 0.57% | 3.25T |
| 584 | 025820 | Lee Ku Industrial Co., Ltd. | 168.88B | 5,060.00 | 0.20% | 512.19B |
| 585 | 462520 | Chosun Refractories Co.,Ltd. | 168.73B | 14,380.0 | 0.98% | 522.94B |
| 586 | 003650 | Michang Oil Ind. Co., Ltd. | 166.58B | 110,100 | -0.54% | 416.25B |
| 587 | 002100 | Kyung Nong Corporation | 166.32B | 9,310.00 | 0.11% | 333.91B |
| 588 | 460850 | Dongkuk CM Co., Ltd. | 165.94B | 5,550.00 | 0.18% | - |
| 589 | 950210 | Prestige BioPharma Limited | 164.06B | 13,600.0 | 1.64% | 14.41B |
| 590 | 003120 | Ilsung Is Co., Ltd. | 162.38B | 23,450.0 | -1.26% | 66.51B |
| 591 | 018470 | Choil Aluminum Co., Ltd. | 161.58B | 1,276.00 | 0.71% | 498.70B |
| 592 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 10,610.0 | -0.19% | 753.18B |
| 593 | 009580 | Moorim P&P Co., Ltd. | 161.21B | 2,585.00 | - | 726.42B |
| 594 | 123690 | Hankook Cosmetics Co., Ltd. | 160.83B | 9,930.00 | -0.80% | 90.11B |
| 595 | 000860 | Kangnam Jevisco Co., Ltd | 160.81B | 12,370.0 | 0.65% | 613.26B |
| 596 | 008040 | Sajodongaone Co.,Ltd | 160.11B | 1,140.00 | 0.35% | 681.72B |
| 597 | 009070 | KCTC Co. Ltd | 159.40B | 5,330.00 | 0.19% | 970.50B |
| 598 | 015230 | Daechang Forging Co., Ltd. | 159.35B | 6,270.00 | - | 334.97B |
| 599 | 083420 | Green Chemical Co., Ltd. | 159.32B | 6,830.00 | 0.15% | 316.15B |
| 600 | 011690 | Y2 Solution Co., Ltd | 159.07B | 4,350.00 | -3.44% | 163.04B |
| 601 | 317400 | Xi S&D Inc. | 157.42B | 4,065.00 | 4.36% | 1.43T |
| 602 | 000700 | Eusu Holdings Co., Ltd. | 157.29B | 6,010.00 | -0.50% | 426.09B |
| 603 | 069460 | Daeho Al Co.,Ltd. | 157.15B | 1,807.00 | - | 145.34B |
| 604 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 156.81B | 7,470.00 | 2.47% | 418.68B |
| 605 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,400.0 | - | 490.72B |
| 606 | 001520 | Tongyang Inc. | 155.04B | 881.00 | 10.68% | 653.97B |
| 607 | 001525 | Tongyang Inc. | 155.04B | 5,670.00 | 22.33% | 653.97B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 154.81B | 12,980.0 | -0.15% | 511.00B |
| 609 | 070960 | Mona Yongpyong Co.,Ltd | 154.45B | 3,300.00 | 1.07% | 282.16B |
| 610 | 002390 | HANDOK Inc. | 154.07B | 11,860.0 | -0.25% | 516.37B |
| 611 | 015890 | Taekyung Industry.Co., Ltd. | 152.57B | 5,230.00 | 0.19% | 737.38B |
| 612 | 035000 | HS Ad Inc. | 150.73B | 9,200.00 | -1.08% | 499.14B |
| 613 | 014710 | SAJO SEAFOOD Co.,Ltd | 150.66B | 8,480.00 | -3.09% | 217.12B |
| 614 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 148.36B | 1,967.00 | 5.92% | 212.57B |
| 615 | 001080 | Manho Rope & Wire Ltd. | 148.30B | 43,600.0 | 6.73% | 196.12B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 148.20B | 4,025.00 | 0.12% | 23.99B |
| 617 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 618 | 004970 | Silla Co.,Ltd | 146.80B | 9,320.00 | -0.32% | 442.52B |
| 619 | 095720 | Woongjin Thinkbig Co., Ltd. | 146.80B | 1,350.00 | -0.59% | 823.52B |
| 620 | 031440 | SHINSEGAE FOOD Inc. | 146.37B | 37,800.0 | - | 1.50T |
| 621 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 146.18B | 4,190.00 | 5.28% | 2.04T |
| 622 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 146.18B | 14,090.0 | 29.98% | 2.04T |
| 623 | 000390 | Samhwa Paints Industrial Co., Ltd. | 145.91B | 5,880.00 | 0.86% | 621.08B |
| 624 | 003620 | KG Mobility Corp. | 145.71B | 3,600.00 | 1.84% | 4.14T |
| 625 | 002170 | Samyang Tongsang Co., Ltd | 145.46B | 55,300.0 | 0.36% | 180.93B |
| 626 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 145.11B | 6,080.00 | 0.16% | 252.20B |
| 627 | 000230 | Ildong Holdings Co., Ltd. | 144.88B | 12,430.0 | -3.12% | 620.44B |
| 628 | 019680 | Daekyo Co., Ltd. | 144.78B | 1,919.00 | 0.68% | 657.63B |
| 629 | 019685 | Daekyo Co., Ltd. | 144.78B | 1,222.00 | 0.08% | 657.63B |
| 630 | 210540 | DY Power Corporation | 143.36B | 13,110.0 | 0.92% | 378.30B |
| 631 | 004255 | NPC Co., Ltd. | 142.53B | 2,530.00 | 1.20% | 432.68B |
| 632 | 004250 | NPC Co., Ltd. | 142.53B | 3,935.00 | 0.90% | 432.68B |
| 633 | 005960 | Dongbu Corporation | 141.42B | 5,960.00 | 0.34% | 1.65T |
| 634 | 092220 | Kec Corporation | 140.73B | 700.00 | - | 229.64B |
| 635 | 019180 | THN Corporation | 140.40B | 7,800.00 | 3.72% | 876.46B |
| 636 | 016710 | Daesung Holdings Co., Ltd. | 140.30B | 8,870.00 | 1.72% | 1.24T |
| 637 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 140.05B | 5,060.00 | 29.91% | 108.14B |
| 638 | 005965 | Dongbu Corporation | 139.93B | 19,950.0 | 29.97% | 1.65T |
| 639 | 077500 | Uniquest Corporation | 139.75B | 6,360.00 | -1.70% | 715.89B |
| 640 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.57B | 735.00 | 0.14% | 771.27B |
| 641 | 008355 | Namsun Aluminum Co., Ltd. | 139.54B | 12,190.0 | -0.49% | 268.47B |
| 642 | 008350 | Namsun Aluminum Co., Ltd. | 138.79B | 1,052.00 | 0.57% | 268.47B |
| 643 | 005800 | Shinyoungwacoal,Inc. | 136.80B | 15,500.0 | 1.97% | 187.85B |
| 644 | 248170 | Sempio Foods Company | 134.94B | 29,200.0 | -1.18% | 408.57B |
| 645 | 014580 | Taekyung Bk Co., Ltd | 133.36B | 4,835.00 | -0.72% | 351.92B |
| 646 | 139990 | AJUSTEEL Co.,Ltd | 132.95B | 3,490.00 | -1.55% | 1.03T |
| 647 | 020120 | KidariStudio, Inc. | 132.32B | 3,550.00 | -0.28% | 208.57B |
| 648 | 044820 | Cosmax BTI, Inc. | 132.14B | 13,910.0 | 0.58% | 618.04B |
| 649 | 003460 | Yuhwa Securities co.,ltd. | 131.85B | 2,830.00 | -0.35% | 31.62B |
| 650 | 009270 | ShinWon Corporation | 131.06B | 1,529.00 | - | 1.06T |
| 651 | 004150 | Hansol Holdings Co., Ltd. | 130.46B | 3,180.00 | 0.63% | 1.13T |
| 652 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.68B | 15,540.0 | - | 984.08B |
| 653 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 129.59B | 12,480.0 | 2.80% | 1.37T |
| 654 | 004080 | Shinhung Co., Ltd | 129.38B | 13,690.0 | 0.29% | 98.94B |
| 655 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 129.12B | 119,600 | -1.97% | 111.92B |
| 656 | 007110 | Ilshinstone.Co.,Ltd. | 128.84B | 1,674.00 | 0.60% | 78.73B |
| 657 | 004140 | Dongbang Transport Logistics Co., Ltd. | 128.57B | 2,690.00 | -0.37% | 888.53B |
| 658 | 267290 | Kyungdong City Gas Co., Ltd | 128.41B | 21,750.0 | -0.23% | 1.80T |
| 659 | 001360 | SAMSUNG PHARM. Co., LTD. | 128.38B | 1,364.00 | 1.49% | 44.29B |
| 660 | 002620 | Jeil Pharma Holdings Inc | 125.88B | 8,340.00 | 1.71% | 707.15B |
| 661 | 079430 | Hyundai Livart Furniture Company Limited | 125.71B | 6,285.00 | 0.56% | 1.60T |
| 662 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 125.62B | 4,785.00 | -0.62% | 1.21T |
| 663 | 012610 | Kyungin Synthetic Co., Ltd. | 124.85B | 3,045.00 | 1.16% | 382.26B |
| 664 | 267850 | Asiana IDT, Inc. | 124.43B | 11,180.0 | -0.27% | 246.15B |
| 665 | 010100 | Korea Movenex Co., Ltd. | 123.93B | 4,200.00 | 3.19% | 1.68T |
| 666 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 667 | 006660 | Samsung Climate Control Co., Ltd. | 122.00B | 15,340.0 | -1.16% | 121.17B |
| 668 | 021820 | SEWON Precision Industry Co., Ltd. | 120.30B | 12,030.0 | - | 184.28B |
| 669 | 068290 | Samsung Publishing Co., Ltd | 120.00B | 11,880.0 | -1.00% | 184.83B |
| 670 | 002460 | HS Hwasung Co., Ltd. | 118.88B | 12,720.0 | 1.27% | 713.93B |
| 671 | 013360 | Ilsung Construction Co., Ltd. | 118.85B | 2,445.00 | 29.85% | 456.40B |
| 672 | 011280 | Tailim Packaging Co., Ltd. | 118.54B | 1,744.00 | 1.28% | 761.56B |
| 673 | 063160 | CKD Bio Corp. | 117.67B | 21,400.0 | -0.23% | 159.93B |
| 674 | 006840 | AK Holdings, Inc. | 116.50B | 8,980.00 | 0.56% | 3.88T |
| 675 | 101140 | INBIOGEN Co., Ltd. | 116.32B | 11,650.0 | 1.30% | 7.80B |
| 676 | 003060 | Aprogen Biologics Inc. | 116.17B | 588.00 | 0.86% | 74.91B |
| 677 | 011330 | Uni-Chem Co., Ltd. | 115.96B | 1,286.00 | 0.16% | 132.03B |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.78B | 3,155.00 | 0.48% | 298.17B |
| 679 | 264900 | Crown Confectionery Co., Ltd. | 114.34B | 9,040.00 | -0.99% | 445.48B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.97B | 3,380.00 | -0.15% | 1.00T |
| 681 | 017550 | Soosan Cebotics Co., Ltd. | 113.25B | 1,813.00 | 0.83% | 205.00B |
| 682 | 012320 | Kyungdong Invest Co., Ltd | 112.51B | 52,000.0 | 0.39% | 265.14B |
| 683 | 214330 | Kumho HT, Inc. | 111.90B | 557.00 | 0.36% | 397.94B |
| 684 | 016740 | DUAL Co., Ltd. | 111.26B | 3,880.00 | -0.89% | 802.04B |
| 685 | 023450 | Dongnam Chemical Co., Ltd. | 111.20B | 30,350.0 | - | 196.01B |
| 686 | 001020 | PaperCorea Inc. | 110.85B | 623.00 | -0.95% | 269.55B |
| 687 | 013570 | DY Corporation | 110.64B | 4,500.00 | 0.45% | 1.21T |
| 688 | 003580 | HLB GLOBAL Co., Ltd. | 110.43B | 2,185.00 | -2.02% | 103.52B |
| 689 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.27B | 12,490.0 | -0.08% | 246.48B |
| 690 | 480370 | Ck Solution Co.,Ltd. | 109.97B | 10,130.0 | 21.46% | 305.31B |
| 691 | 024090 | DCM Corp. | 109.39B | 12,650.0 | 0.08% | 143.33B |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 693 | 034590 | Incheon City Gas Co., Ltd. | 109.23B | 26,500.0 | -0.19% | 775.15B |
| 694 | 058850 | ktcs corporation | 108.88B | 2,860.00 | -0.35% | 1.03T |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 108.57B | 1,054.00 | 0.09% | 282.69B |
| 696 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 108.39B | 4,205.00 | 0.48% | 1.01T |
| 697 | 005870 | Huneed Technologies | 107.76B | 7,840.00 | 0.26% | 50.05B |
| 698 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.14B | 2,690.00 | 0.37% | 25.31B |
| 699 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 105.53B | 7,000.00 | -0.43% | 1.07T |
| 700 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 105.53B | 8,210.00 | 5.94% | 1.07T |
| 701 | 025620 | Jayjun Cosmetic Co., Ltd. | 105.27B | 14,070.0 | 13.19% | 7.84B |
| 702 | 000180 | Sungchang Enterprise Holdings Limited | 105.12B | 1,483.00 | -1.59% | 128.39B |
| 703 | 013520 | Hwaseung Corporation Co.,Ltd. | 102.96B | 2,175.00 | -0.91% | 1.78T |
| 704 | 011700 | Hanshin Machinery Co., Ltd. | 102.05B | 3,115.00 | 1.14% | 63.23B |
| 705 | 002220 | Hanil Iron & Steel Co., Ltd | 101.38B | 4,320.00 | 1.17% | 207.03B |
| 706 | 010660 | Hwacheon Machinery Co., Ltd. | 100.78B | 5,090.00 | 5.38% | 288.79B |
| 707 | 363280 | TY Holdings Co., Ltd | 100.73B | 2,840.00 | 3.65% | 76.57B |
| 708 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.57B | 5,980.00 | 1.01% | 319.99B |
| 709 | 067830 | Savezone I&C Corporation | 100.08B | 2,625.00 | -0.94% | 141.74B |
| 710 | 007540 | Sempio Company | 99.87B | 49,100.0 | -0.91% | 408.70B |
| 711 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 98.83B | 10,060.0 | 29.97% | 392.37B |
| 712 | 023000 | SAMWONSTEEL Co.,Ltd. | 98.40B | 2,470.00 | 0.41% | 356.44B |
| 713 | 011150 | CJ Seafood Corporation | 97.37B | 2,705.00 | -0.18% | 184.53B |
| 714 | 002780 | ChinHung International, Inc. | 97.14B | 700.00 | 4.79% | 612.45B |
| 715 | 023800 | INZI Controls Co.,Ltd. | 96.93B | 6,390.00 | 1.59% | 702.88B |
| 716 | 014440 | Youngbo Chemical Co., Ltd. | 96.43B | 5,020.00 | 1.52% | 120.00B |
| 717 | 007210 | Byucksan Corporation | 96.12B | 1,791.00 | 4.31% | 614.22B |
| 718 | 008700 | Anam Electronics Co.,Ltd. | 95.32B | 1,240.00 | 0.32% | 219.02B |
| 719 | 008260 | N.I Steel Co., Ltd. | 94.99B | 3,370.00 | - | 244.49B |
| 720 | 004100 | Taeyang Metal Industrial Co., Ltd. | 94.34B | 2,470.00 | 0.82% | 616.22B |
| 721 | 012800 | Daechang Co., Ltd. | 94.26B | 1,240.00 | 0.41% | 1.39T |
| 722 | 003780 | Chin Yang Industry Co., Ltd. | 94.25B | 6,950.00 | -0.43% | 94.03B |
| 723 | 163560 | DRB Industrial Co., Ltd. | 93.83B | 6,760.00 | 0.15% | 346.92B |
| 724 | 004840 | DRB Holding Co., Ltd. | 93.66B | 4,860.00 | - | 781.98B |
| 725 | 006890 | Taekyung Chemical Co., Ltd. | 93.50B | 8,250.00 | 0.61% | 62.95B |
| 726 | 002700 | Shinil Electronics Co.,Ltd. | 93.48B | 1,336.00 | -0.45% | 124.45B |
| 727 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.55B | 99,000.0 | 0.41% | 52.93B |
| 728 | 002600 | Choheung Corporation | 92.28B | 153,800 | 0.33% | 481.78B |
| 729 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.62B | 1,202.00 | -0.25% | 228.04B |
| 730 | 017900 | AUK Corp. | 91.56B | 1,827.00 | 0.50% | 135.00B |
| 731 | 085310 | NK Co., Ltd. | 91.04B | 1,312.00 | 0.15% | 117.05B |
| 732 | 079980 | Huvis Corporation | 90.17B | 2,735.00 | 0.37% | 913.33B |
| 733 | 006490 | Inscobee., Inc. | 89.74B | 724.00 | 0.84% | 104.13B |
| 734 | 006090 | Oyang Corporation | 88.29B | 9,480.00 | 1.17% | 419.13B |
| 735 | 002720 | Kukje Pharma Co., Ltd. | 87.97B | 4,365.00 | 1.04% | 173.80B |
| 736 | 036580 | Farmsco | 87.55B | 2,495.00 | -1.77% | 1.55T |
| 737 | 372910 | Hancom Lifecare Inc. | 86.07B | 3,110.00 | -4.89% | 88.61B |
| 738 | 058860 | KTIS Corporation | 84.66B | 2,770.00 | 0.18% | 386.25B |
| 739 | 004890 | Dongil Industries Co.,Ltd. | 84.59B | 39,300.0 | - | 362.85B |
| 740 | 338100 | NH Prime REIT Co., Ltd. | 83.97B | 4,500.00 | -0.22% | 22.18B |
| 741 | 007980 | TP Inc. | 83.71B | 1,829.00 | 2.01% | 1.06T |
| 742 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,010.00 | - | 1.27T |
| 743 | 007280 | Korea Steel Co., Ltd. | 83.08B | 1,450.00 | -0.21% | 802.90B |
| 744 | 011390 | Busan Industrial Co., Ltd. | 82.37B | 78,000.0 | 1.43% | 116.82B |
| 745 | 078000 | Telcoware Co.,Ltd. | 82.37B | 15,930.0 | 0.25% | 41.01B |
| 746 | 000590 | CS Holdings Co., Ltd. | 82.27B | 79,900.0 | -0.13% | 137.08B |
| 747 | 005750 | Daelim Bath Co.,Ltd. | 81.94B | 4,995.00 | 0.10% | 299.78B |
| 748 | 111380 | Dong In Entech Co., Ltd | 81.68B | 14,080.0 | 0.29% | 243.64B |
| 749 | 001380 | SG Global Co.,Ltd. | 81.39B | 1,904.00 | 5.19% | 96.63B |
| 750 | 012690 | Monalisa Co., Ltd | 80.98B | 2,215.00 | -0.23% | 140.89B |
| 751 | 009180 | Hansol Logistics Co., Ltd. | 80.08B | 2,820.00 | -0.88% | 692.57B |
| 752 | 010960 | Samho Development Co., LTD | 80.05B | 3,645.00 | 1.82% | 413.42B |
| 753 | 009770 | Sam Jung Pulp Co.,Ltd. | 80.00B | 32,050.0 | 0.16% | 144.94B |
| 754 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 755 | 004835 | Duksung Co., Ltd. | 79.38B | 7,290.00 | 2.10% | 148.58B |
| 756 | 002630 | ORIENT BIO Inc. | 78.97B | 663.00 | -0.45% | 59.09B |
| 757 | 000850 | Hwacheon Machine Tool Co., Ltd. | 78.65B | 35,750.0 | -4.41% | 227.64B |
| 758 | 004830 | Duksung Co., Ltd. | 78.33B | 4,965.00 | 0.91% | 148.58B |
| 759 | 004720 | PharmGen Science, Inc. | 77.55B | 4,170.00 | 0.97% | 171.66B |
| 760 | 007590 | DONGBANG AGRO Corporation | 76.79B | 6,190.00 | - | 176.17B |
| 761 | 016090 | Daehyun Co.,Ltd. | 76.39B | 1,766.00 | 0.06% | 238.61B |
| 762 | 055490 | Tapex Co., Ltd. | 76.31B | 16,080.0 | 0.50% | 134.92B |
| 763 | 013870 | GMB Korea Corp. | 75.24B | 3,980.00 | 0.89% | 771.12B |
| 764 | 017370 | Wooshin Systems Co., Ltd. | 74.52B | 6,620.00 | 0.46% | 435.71B |
| 765 | 010040 | Korea Refractories Co., Ltd | 73.71B | 2,095.00 | -0.24% | 429.95B |
| 766 | 071090 | Histeel Co.,Ltd. | 73.57B | 3,600.00 | 2.27% | 251.54B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 72.94B | 6,790.00 | 0.44% | 190.20B |
| 768 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.47B | 682.00 | 0.74% | 150.54B |
| 769 | 004540 | KleanNara Co., Ltd. | 72.43B | 1,973.00 | 1.44% | 520.80B |
| 770 | 129260 | Intergis Co., Ltd | 72.37B | 2,550.00 | -0.58% | 714.49B |
| 771 | 111110 | Hojeon Limited | 71.80B | 8,160.00 | 1.49% | 493.81B |
| 772 | 024900 | DY DEOKYANG Co.,Ltd. | 71.50B | 2,255.00 | 2.27% | 1.79T |
| 773 | 031820 | Itcencts Co.,Ltd. | 69.97B | 580.00 | 0.35% | 1.11T |
| 774 | 014990 | In the F CO.,LTD. | 68.95B | 924.00 | 0.11% | 106.01B |
| 775 | 004060 | SG Corporation | 68.82B | 347.00 | 1.46% | 132.78B |
| 776 | 092440 | Kishin Corporation | 68.47B | 2,340.00 | - | 122.66B |
| 777 | 000910 | Union Corporation | 67.36B | 4,350.00 | 0.81% | 208.08B |
| 778 | 000220 | Yuyu Pharma, Inc. | 67.08B | 4,260.00 | 0.83% | 139.51B |
| 779 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.61B | 2,685.00 | 0.75% | 13.98B |
| 780 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.85B | 1,214.00 | 10.16% | 248.21B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 65.84B | 1,787.00 | 0.73% | 167.12B |
| 782 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.89B | 9,710.00 | -0.61% | 80.35B |
| 783 | 100220 | Visang Education Inc | 63.95B | 5,230.00 | 0.19% | 265.68B |
| 784 | 378850 | Hwaseung R&A Co., Ltd. | 62.67B | 3,380.00 | 2.42% | 715.13B |
| 785 | 155660 | DSR Corp | 62.40B | 3,900.00 | -0.26% | 307.49B |
| 786 | 075180 | Saeron Automotive Corporation | 62.30B | 3,295.00 | 1.54% | 138.58B |
| 787 | 051630 | ChinYang Chemical Corporation | 62.12B | 2,900.00 | 6.81% | 20.29B |
| 788 | 002760 | Bolak Company Limited | 62.06B | 1,027.00 | -0.87% | 50.49B |
| 789 | 002140 | Korea Industrial Co., Ltd. | 62.05B | 2,515.00 | 1.00% | 303.89B |
| 790 | 018500 | Dongwon Metal Co., Ltd. | 61.84B | 1,363.00 | 3.02% | 636.79B |
| 791 | 047400 | Union Materials Corp. | 61.57B | 1,450.00 | -1.09% | 103.45B |
| 792 | 072130 | UANGEL Corporation | 61.50B | 4,920.00 | 0.82% | 63.72B |
| 793 | 000890 | BOHAE BREWERY Co., Ltd. | 60.61B | 439.00 | 0.23% | 85.45B |
| 794 | 023810 | INFAC Corporation | 60.10B | 6,220.00 | 3.49% | 595.84B |
| 795 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.70B | 152.00 | -0.65% | 49.54B |
| 796 | 123700 | SJM Co., Ltd. | 58.91B | 3,785.00 | 0.26% | 199.95B |
| 797 | 004920 | CITECH Co., Ltd. | 58.91B | 1,164.00 | -0.51% | 55.87B |
| 798 | 025560 | Mirae Corporation | 58.71B | 13,060.0 | -0.31% | 43.93B |
| 799 | 001550 | Chobi Company Limited | 58.30B | 11,230.0 | 1.17% | 59.02B |
| 800 | 011300 | Seong An Materials Co.,Ltd | 57.89B | 372.00 | - | 23.79B |
| 801 | 003080 | SBSUNGBO Co., Ltd. | 57.49B | 2,935.00 | -0.17% | 64.50B |
| 802 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.41B | 4,050.00 | 1.50% | 882.21B |
| 803 | 058730 | Development Advance Solution Co.,Ltd. | 57.00B | 3,255.00 | - | 269.76B |
| 804 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.00B | 1,722.00 | 1.00% | 193.64B |
| 805 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.48B | 1,335.00 | 2.77% | 6.66B |
| 806 | 003010 | Haein Corporation | 56.43B | 5,270.00 | 0.38% | 177.63B |
| 807 | 009190 | Daiyang Metal Co., Ltd. | 56.36B | 1,305.00 | -2.03% | 284.05B |
| 808 | 084670 | Dongyang Express Corp. | 55.70B | 27,750.0 | 29.98% | 122.10B |
| 809 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.65B | 31,200.0 | 0.81% | 165.90B |
| 810 | 017040 | Kwang Myung Electric Co.,Ltd | 55.23B | 1,327.00 | 0.91% | 160.89B |
| 811 | 069730 | DSR Wire Corp | 55.15B | 3,765.00 | 1.07% | 172.59B |
| 812 | 002920 | Yoosung Enterprise Co., Ltd. | 54.63B | 2,130.00 | 0.71% | 317.09B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.42B | 495.00 | 1.23% | 751.62B |
| 814 | 004770 | Sunny Electronics Corp. | 54.33B | 1,562.00 | 0.19% | 13.86B |
| 815 | 011420 | Galaxia SM, Inc. | 53.20B | 1,931.00 | 0.10% | 28.73B |
| 816 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 817 | 006370 | Daegu Department Store Co., Ltd. | 52.85B | 5,960.00 | -1.16% | 53.58B |
| 818 | 002880 | Dayou A-Tech Co.,Ltd | 52.53B | 1,124.00 | 0.99% | 595.79B |
| 819 | 118000 | METACARE CO., Ltd. | 52.39B | 304.00 | -0.33% | 28.10B |
| 820 | 025530 | SJM Holdings Co.,Ltd. | 52.24B | 3,820.00 | -0.91% | 204.30B |
| 821 | 025750 | HansolHomeDeco.Co., Ltd. | 51.64B | 641.00 | - | 293.34B |
| 822 | 004440 | SAMIL C&S Co., Ltd. | 51.44B | 4,030.00 | -0.25% | 219.03B |
| 823 | 004910 | Chokwang Paint Ltd. | 51.38B | 4,990.00 | 0.10% | 214.04B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 51.30B | 2,705.00 | 2.08% | 563.84B |
| 825 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.00B | 934.00 | 0.54% | 626.83B |
| 826 | 093240 | hyungji Elite Co., Ltd. | 50.96B | 1,338.00 | -0.67% | 177.91B |
| 827 | 004870 | Tway Holdings Incorporation | 49.90B | 444.00 | 0.68% | 249.76B |
| 828 | 027740 | Maniker.Co.,Ltd | 49.40B | 783.00 | 0.64% | 346.76B |
| 829 | 023350 | Korea Engineering Consultants Corp. | 49.26B | 4,970.00 | 4.96% | 175.80B |
| 830 | 021050 | Seowon Co., Ltd. | 48.95B | 1,032.00 | 0.10% | 1.63T |
| 831 | 011230 | Samwha Electronics Co.,Ltd. | 48.67B | 2,830.00 | - | 31.74B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.26B | 1,588.00 | 0.38% | 6.44B |
| 833 | 008250 | Eagon Industrial Co., Ltd. | 48.00B | 4,725.00 | 0.64% | 322.76B |
| 834 | 000760 | Rifa Co.,Ltd. | 47.77B | 17,130.0 | -3.33% | 47.38B |
| 835 | 465770 | STX Green Logis Ltd | 47.73B | 6,650.00 | -0.45% | 173.70B |
| 836 | 006740 | Blue Industrial Development Co., Ltd. | 47.34B | 866.00 | - | 89.88B |
| 837 | 007120 | MiraeING.Co.,Ltd. | 46.42B | 822.00 | 0.37% | 12.83B |
| 838 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 839 | 009320 | Ajin Electronic Components Co.,Ltd | 46.10B | 943.00 | 0.86% | 160.60B |
| 840 | 109070 | Joosung Corperation | 45.57B | 888.00 | 4.10% | 74.92B |
| 841 | 023960 | SC Engineering Co., Ltd | 45.49B | 1,202.00 | 0.50% | 180.42B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 44.97B | 964.00 | - | 11.37B |
| 843 | 000950 | Chonbang Co., Ltd. | 44.78B | 39,100.0 | -0.51% | 48.04B |
| 844 | 002360 | SH Energy & Chemical Co., Ltd. | 44.77B | 407.00 | -1.21% | 104.87B |
| 845 | 092780 | DYP Co.,Ltd | 44.05B | 3,470.00 | -0.57% | 429.27B |
| 846 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.00B | 1,493.00 | -1.13% | 383.05B |
| 847 | 012205 | Keyang Electric Machinery Co., Ltd. | 44.00B | 3,070.00 | -0.16% | 383.05B |
| 848 | 006980 | Woosung Co., Ltd. | 43.63B | 17,000.0 | - | 599.70B |
| 849 | 000040 | KR Motors Co., Ltd. | 43.44B | 503.00 | 1.41% | 15.78B |
| 850 | 008870 | Kumbi Corporation | 43.22B | 53,000.0 | 0.38% | 258.27B |
| 851 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.21B | 897.00 | 1.24% | 165.54B |
| 852 | 308170 | CTR Mobility Co.,Ltd. | 42.62B | 4,960.00 | 0.20% | 458.68B |
| 853 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 854 | 026940 | Bookook Steel Co., Ltd. | 41.00B | 2,055.00 | 0.24% | 181.60B |
| 855 | 009810 | Playgram Co., Ltd. | 40.70B | 269.00 | 0.37% | 251.84B |
| 856 | 090370 | Metalabs Co., Ltd. | 40.65B | 1,477.00 | 2.07% | 60.35B |
| 857 | 011090 | ENEX Co., LTD. | 39.91B | 768.00 | 14.12% | 232.69B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 38.62B | 2,080.00 | - | 147.82B |
| 859 | 001210 | Kumho Electric, Inc. | 38.05B | 631.00 | 0.64% | 45.59B |
| 860 | 005360 | Monami Co., Ltd. | 37.89B | 2,020.00 | 0.75% | 132.22B |
| 861 | 014130 | Hanexpress.Co., Ltd | 37.88B | 3,220.00 | 0.31% | 643.43B |
| 862 | 049800 | Woojin Plaimm Co., Ltd. | 37.50B | 1,883.00 | 0.43% | 206.41B |
| 863 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 864 | 134790 | Sidiz.Inc. | 37.36B | 22,350.0 | 0.45% | 199.37B |
| 865 | 012160 | Youngwire Co., Ltd. | 36.81B | 540.00 | 0.56% | 459.22B |
| 866 | 006570 | Daelim Trading Co., Ltd. | 36.76B | 2,435.00 | 1.04% | 124.51B |
| 867 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.55B | 3,625.00 | 1.97% | 55.68B |
| 868 | 002420 | The Century Co., Ltd. | 35.22B | 5,900.00 | -4.22% | 5.47B |
| 869 | 145210 | Dynamic Design Co., LTD. | 34.45B | 902.00 | -1.10% | 70.11B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 34.19B | 1,634.00 | -2.97% | 151.04B |
| 871 | 013000 | Sewoo Global Co., Ltd | 33.93B | 1,181.00 | -0.08% | 36.80B |
| 872 | 033250 | CHASYS Co., Ltd. | 33.31B | 1,046.00 | 0.48% | 95.61B |
| 873 | 003680 | Hansung Enterprise Co.,Ltd | 32.82B | 5,590.00 | -3.79% | 262.62B |
| 874 | 005320 | ONTIDE Corp. | 32.62B | 480.00 | -1.23% | 247.84B |
| 875 | 023150 | MH Ethanol Co.,Ltd. | 32.56B | 5,100.00 | 0.39% | 96.29B |
| 876 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.61B | 1,215.00 | 6.49% | 24.59B |
| 877 | 024890 | DAEWON Chemical Co., Ltd. | 31.38B | 743.00 | -3.51% | 132.55B |
| 878 | 432980 | MFC Co., Ltd. | 31.06B | 3,590.00 | -0.69% | 20.17B |
| 879 | 009460 | Hanchangpaper co., Ltd | 30.91B | 517.00 | -0.19% | 175.37B |
| 880 | 005820 | Wonlim Corporation | 30.65B | 14,970.0 | 0.47% | 85.47B |
| 881 | 143210 | Hands Corporation Ltd | 30.59B | 1,420.00 | -0.07% | 804.73B |
| 882 | 002070 | Vivien Corporation | 29.96B | 653.00 | -1.51% | 250.22B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 29.60B | 675.00 | 0.30% | 274.86B |
| 884 | 024070 | Wiscom Co.,Ltd. | 29.56B | 1,948.00 | 0.98% | 102.85B |
| 885 | 002820 | SUN&L Co., Ltd. | 29.55B | 2,450.00 | 1.87% | 303.98B |
| 886 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 28.63B | 443.00 | 0.91% | 65.26B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 28.39B | 6,180.00 | 1.31% | 169.84B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 28.02B | 670.00 | 0.75% | 249.53B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 27.53B | 4,110.00 | 5.12% | 158.53B |
| 891 | 004270 | Namsung Corp. | 27.16B | 873.00 | 0.69% | 75.27B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 26.64B | 20,400.0 | - | 32.82B |
| 893 | 084870 | TBH Global Co., Ltd | 26.02B | 1,271.00 | -0.08% | 179.92B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.14B | 2,020.00 | -0.49% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 24.60B | 3,375.00 | 0.45% | 14.66B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.81B | 6,590.00 | 0.61% | 148.45B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 898 | 015020 | E-Starco. Co. Ltd | 22.60B | 621.00 | 6.88% | 13.18B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 22.52B | 1,120.00 | 3.23% | 48.76B |
| 900 | 008600 | The Willbes & CO., Ltd. | 22.31B | 337.00 | -0.59% | 197.83B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.03B | 18,260.0 | 0.72% | 103.75B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 18,550.0 | - | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 20.65B | 465.00 | 1.09% | 121.16B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 19.93B | 1,170.00 | -0.93% | 60.13B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.47B | 1,792.00 | -1.27% | 6.67B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 18.62B | 1,658.00 | -0.78% | 44.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 909 | 071950 | KOAS Co., Ltd. | 12.86B | 3,780.00 | -3.32% | 64.44B |