Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,353.48T | 159,100 | -8.35% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,337.39T | 210,000 | -9.48% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 919.83T | 1,262,000 | -11.06% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 100.81T | 765,000 | -10.21% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 94.19T | 402,500 | -4.62% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 85.64T | 1,163,000 | -15.36% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 84.57T | 379,500 | -16.41% | 12.46T |
| 8 | 005387 | Hyundai Motor Company | 69.26T | 153,700 | -5.24% | 188.71T |
| 9 | 005389 | Hyundai Motor Company | 68.91T | 151,800 | -5.24% | 188.71T |
| 10 | 005380 | Hyundai Motor Company | 68.89T | 295,500 | -5.74% | 188.71T |
| 11 | 005385 | Hyundai Motor Company | 68.71T | 152,400 | -5.98% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 57.66T | 1,247,000 | 5.50% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 55.02T | 156,700 | -1.57% | 17.20T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 44.22T | 94,200.0 | -0.84% | 20.56T |
| 15 | 02826K | Samsung C&T Corporation | 42.79T | 185,300 | -7.81% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 42.79T | 267,500 | -8.23% | 43.44T |
| 17 | 012450 | Hanwha Aerospace Co., Ltd. | 42.39T | 824,000 | -2.14% | 29.95T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 42.02T | 540,000 | -8.63% | 14.26T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 41.61T | 209,000 | -9.52% | 14.26T |
| 20 | 068270 | Celltrion, Inc. | 41.60T | 182,100 | 1.28% | 4.90T |
| 21 | 000270 | Kia Corporation | 41.16T | 105,900 | -2.49% | 119.31T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 40.94T | 228,000 | -7.51% | 31.40T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 40.46T | 63,300.0 | -8.79% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 36.99T | 352,500 | -4.47% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.69T | 122,400 | 0.66% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 29.85T | 337,500 | -5.86% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 28.39T | 168,600 | -4.96% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 28.08T | 60,500.0 | -6.06% | 93.28T |
| 29 | 096775 | SK Innovation Co., Ltd. | 26.86T | 72,700.0 | -2.94% | 93.09T |
| 30 | 096770 | SK Innovation Co., Ltd. | 26.28T | 155,000 | -5.02% | 93.09T |
| 31 | 035420 | NAVER Corporation | 26.01T | 173,600 | -3.23% | 12.96T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.10T | 580,000 | -0.34% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.10T | 374,000 | -0.40% | 21.32T |
| 34 | 034730 | SK Inc. | 23.83T | 437,000 | -11.00% | 140.48T |
| 35 | 03473K | SK Inc. | 23.83T | 312,000 | -6.73% | 140.48T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 23.17T | 155,700 | -12.13% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 22.85T | 31,150.0 | 0.48% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 22.08T | 292,000 | -5.50% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 21.88T | 23,200.0 | -0.64% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.03T | 130,700 | -0.23% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.62T | 189,000 | 3.96% | 6.95T |
| 42 | 010130 | Korea Zinc Company, Ltd. | 19.13T | 938,000 | -5.35% | 21.37T |
| 43 | 042660 | Hanwha Ocean Co., Ltd. | 19.12T | 62,400.0 | -7.42% | 15.00T |
| 44 | 051910 | LG Chem, Ltd. | 18.65T | 252,000 | -5.79% | 47.87T |
| 45 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.60T | 263,000 | -4.71% | 32.80T |
| 46 | 051915 | LG Chem, Ltd. | 18.57T | 112,000 | -6.20% | 47.87T |
| 47 | 010950 | S-Oil Corporation | 18.28T | 159,400 | -1.91% | 37.49T |
| 48 | 015760 | Korea Electric Power Corporation | 18.26T | 28,450.0 | -2.40% | 97.57T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 18.23T | 192,200 | -11.63% | 551.31B |
| 50 | 010955 | S-Oil Corporation | 17.86T | 83,900.0 | -4.11% | 37.49T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 17.53T | 487,000 | -10.31% | 4.34T |
| 52 | 298040 | Hyosung Heavy Industries Corporation | 16.96T | 1,821,000 | -14.71% | 6.41T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.79T | 78,800.0 | -3.79% | 17.06T |
| 54 | 003555 | LG Corp. | 15.85T | 64,500.0 | -2.57% | 7.46T |
| 55 | 024110 | Industrial Bank of Korea | 15.74T | 19,740.0 | 0.15% | 9.18T |
| 56 | 003550 | LG Corp. | 15.72T | 102,700 | -3.39% | 7.46T |
| 57 | 000157 | Doosan Corporation | 15.67T | 285,500 | -9.08% | 20.78T |
| 58 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.52T | 18,170.0 | -4.12% | 11.61T |
| 59 | 003670 | Posco Future M Co., Ltd. | 15.39T | 173,000 | -6.69% | 2.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 15.03T | 194,300 | -4.05% | 14.00T |
| 61 | 000155 | Doosan Corporation | 15.02T | 340,000 | -12.82% | 20.78T |
| 62 | 000150 | Doosan Corporation | 14.90T | 989,000 | -13.55% | 20.78T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.04T | 75,100.0 | -7.05% | 4.13T |
| 64 | 035720 | Kakao Corp. | 13.72T | 31,000.0 | -2.21% | 8.47T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 13.30T | 177,300 | -3.95% | 31.35T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.18T | 9,200.00 | -6.22% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 12.08T | 8,410.00 | -6.97% | 43.03T |
| 68 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.01T | 550,000 | -4.35% | 4.73T |
| 69 | 030200 | KT Corporation | 11.95T | 50,500.0 | 1.20% | 27.43T |
| 70 | 006800 | Mirae Asset Securities Co., Ltd. | 11.81T | 24,600.0 | -9.06% | 43.03T |
| 71 | 005830 | DB Insurance Co., Ltd. | 11.23T | 185,200 | -0.05% | 20.70T |
| 72 | 267250 | HD Hyundai Co., Ltd. | 11.16T | 157,900 | -4.59% | 78.97T |
| 73 | 278470 | APR Co., Ltd. | 11.16T | 298,000 | 1.19% | 2.29T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 10.92T | 21,200.0 | -1.85% | 26.41T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 10.87T | 29,450.0 | -2.32% | 26.41T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.46T | 45,900.0 | -5.36% | 29.01T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 10.31T | 105,800 | -4.68% | 4.43T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.19T | 91,100.0 | -7.79% | 29.01T |
| 79 | 064350 | Hyundai Rotem Company | 10.02T | 91,800.0 | -5.65% | 6.31T |
| 80 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.68T | 216,000 | -2.04% | 2.18T |
| 81 | 323410 | KakaoBank Corp. | 9.59T | 20,100.0 | 0.25% | 1.82T |
| 82 | 011070 | LG Innotek Co., Ltd. | 9.49T | 401,000 | -9.17% | 24.04T |
| 83 | 047050 | Posco International Corporation | 9.39T | 55,100.0 | -4.17% | 34.14T |
| 84 | 078935 | GS Holdings Corp. | 9.25T | 57,100.0 | -2.06% | 27.28T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 9.05T | 23,500.0 | -3.29% | 26.52T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 9.02T | 21,050.0 | -1.86% | 26.52T |
| 87 | 078930 | GS Holdings Corp. | 8.87T | 94,400.0 | -6.07% | 27.28T |
| 88 | 071055 | Korea Investment Holdings Co., Ltd. | 8.68T | 125,300 | -4.06% | 26.42T |
| 89 | 003230 | Samyang Foods Co., Ltd. | 8.67T | 1,151,000 | 0.70% | 2.75T |
| 90 | 259960 | KRAFTON, Inc. | 8.40T | 193,300 | 0.83% | 4.45T |
| 91 | 307950 | Hyundai Autoever Corporation | 8.39T | 306,000 | -11.30% | 4.56T |
| 92 | 071050 | Korea Investment Holdings Co., Ltd. | 8.36T | 145,100 | -7.87% | 26.42T |
| 93 | 180640 | Hanjin Kal | 8.33T | 124,500 | -0.56% | 306.09B |
| 94 | 028050 | Samsung E&A Co., Ltd. | 8.27T | 42,200.0 | -7.05% | 9.63T |
| 95 | 090430 | Amorepacific Corporation | 8.13T | 132,300 | 0.08% | 4.49T |
| 96 | 090435 | Amorepacific Corporation | 8.12T | 38,650.0 | -0.13% | 4.49T |
| 97 | 18064K | Hanjin Kal | 8.09T | 27,550.0 | -3.33% | 306.09B |
| 98 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.62T | 62,500.0 | -0.32% | 21.87T |
| 99 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.58T | 305,000 | -1.45% | 1.51T |
| 100 | 000500 | GAON CABLE Co., Ltd. | 7.41T | 249,000 | -13.09% | 2.90T |
| 101 | 021240 | COWAY Co., Ltd. | 7.36T | 105,000 | 1.84% | 5.30T |
| 102 | 007660 | ISU Petasys Co., Ltd. | 7.07T | 96,300.0 | -13.40% | 1.31T |
| 103 | 009835 | Hanwha Solutions Corporation | 7.04T | 16,450.0 | -5.68% | 15.59T |
| 104 | 352820 | HYBE Co., Ltd. | 7.00T | 165,100 | 0.79% | 3.59T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.81T | 76,300.0 | -4.15% | 21.21T |
| 106 | 009830 | Hanwha Solutions Corporation | 6.75T | 30,150.0 | -9.60% | 15.59T |
| 107 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.52T | 23,150.0 | -9.75% | 1.35T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.45T | 129,500 | -10.69% | 1.35T |
| 109 | 032640 | LG Uplus Corp. | 6.40T | 15,070.0 | 2.52% | 15.36T |
| 110 | 006260 | LS Corp. | 6.07T | 222,000 | -10.48% | 37.63T |
| 111 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.03T | 14,670.0 | -7.44% | 7.70T |
| 112 | 064400 | LG CNS Co., Ltd. | 6.01T | 62,000.0 | -6.20% | 6.29T |
| 113 | 000100 | Yuhan Corporation | 5.70T | 76,400.0 | 5.09% | 2.28T |
| 114 | 000105 | Yuhan Corporation | 5.59T | 64,000.0 | 3.06% | 2.28T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 5.54T | 210,000 | -7.08% | 30.78T |
| 116 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.43T | 69,400.0 | -1.28% | 861.34B |
| 117 | 062040 | Sanil Electric Co., Ltd. | 5.42T | 177,500 | -16.27% | 589.36B |
| 118 | 000880 | Hanwha Corporation | 5.00T | 101,400 | -2.69% | 88.99T |
| 119 | 00088K | Hanwha Corporation | 4.94T | 31,950.0 | -3.91% | 88.99T |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,650.0 | 0.76% | 2.63T |
| 121 | 128940 | Hanmi Pharm. Co., Ltd. | 4.90T | 386,000 | -4.57% | 1.66T |
| 122 | 241560 | Doosan Bobcat Inc. | 4.84T | 50,500.0 | -3.26% | 9.81T |
| 123 | 377300 | Kakao Pay Corp. | 4.67T | 34,550.0 | -4.69% | 1.14T |
| 124 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.56T | 23,350.0 | -6.41% | 4.15T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.50T | 42,200.0 | 0.36% | 2.89T |
| 126 | 011790 | SKC Co., Ltd. | 4.48T | 92,300.0 | -9.95% | 2.08T |
| 127 | 267270 | HD Construction Equipment Co., Ltd. | 4.41T | 92,700.0 | -7.49% | 6.64T |
| 128 | 000990 | DB HiTek CO., LTD. | 4.40T | 102,700 | -12.67% | 1.54T |
| 129 | 138930 | BNK Financial Group Inc. | 4.37T | 14,240.0 | -2.86% | 6.43T |
| 130 | 271560 | ORION Corp. | 4.24T | 107,400 | 1.70% | 3.58T |
| 131 | 051900 | LG H&H Co., Ltd. | 4.14T | 269,000 | 1.89% | 6.29T |
| 132 | 051905 | LG H&H Co., Ltd. | 4.14T | 93,500.0 | 0.54% | 6.29T |
| 133 | 066970 | L&F Co., Ltd. | 4.13T | 104,700 | -10.05% | 2.89T |
| 134 | 00104K | CJ Corporation | 4.01T | 122,300 | -1.13% | 46.28T |
| 135 | 001040 | CJ Corporation | 4.00T | 123,500 | -1.52% | 46.28T |
| 136 | 001045 | CJ Corporation | 3.92T | 61,400.0 | -3.46% | 46.28T |
| 137 | 036570 | NC Corporation | 3.91T | 201,000 | -2.66% | 2.09T |
| 138 | 018880 | Hanon Systems | 3.85T | 3,755.00 | -4.21% | 11.03T |
| 139 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.81T | 100,100 | -7.57% | 529.20B |
| 140 | 454910 | Doosan Robotics Inc. | 3.75T | 57,800.0 | -7.07% | 56.14B |
| 141 | 034220 | LG Display Co., Ltd. | 3.66T | 7,320.00 | -3.81% | 25.30T |
| 142 | 004020 | Hyundai Steel Company | 3.59T | 27,300.0 | -3.36% | 23.07T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 3.57T | 6,680.00 | -7.73% | 6.17T |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.51T | 4,675.00 | -1.58% | 33.18T |
| 145 | 010060 | OCI Holdings Company Ltd. | 3.51T | 187,900 | -14.40% | 3.57T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.37T | 42,500.0 | 0.24% | 15.78T |
| 147 | 012750 | S-1 Corporation | 3.30T | 97,600.0 | 13.89% | 2.88T |
| 148 | 192820 | Cosmax, Inc. | 3.22T | 283,500 | 0.18% | 2.66T |
| 149 | 111770 | Youngone Corporation | 3.20T | 75,100.0 | 0.67% | 4.34T |
| 150 | 036460 | Korea Gas Corporation | 3.18T | 36,450.0 | 0.14% | 34.67T |
| 151 | 103590 | Iljin Electric Co.,Ltd | 3.12T | 65,400.0 | -12.68% | 2.21T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 3.08T | 45,450.0 | 2.94% | 1.41T |
| 153 | 002380 | KCC Corporation | 3.07T | 417,500 | -4.79% | 6.63T |
| 154 | 082740 | Hanwha Engine Co., Ltd. | 3.05T | 36,550.0 | -8.28% | 1.37T |
| 155 | 022100 | Posco Dx Company Ltd. | 2.93T | 19,330.0 | -6.84% | 979.63B |
| 156 | 031210 | Seoul Guarantee Insurance Company | 2.93T | 41,950.0 | -0.83% | 2.50T |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2.89T | 122,500 | -0.73% | 2.93T |
| 158 | 035250 | Kangwon Land, Inc. | 2.85T | 14,380.0 | 0.07% | 1.47T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.84T | 183,200 | 0.55% | 28.39T |
| 160 | 302440 | SK bioscience Co.,Ltd. | 2.76T | 35,350.0 | -2.62% | 659.27B |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.75T | 105,700 | -2.40% | 28.39T |
| 162 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.74T | 90,700.0 | -0.66% | 376.10B |
| 163 | 020150 | Lotte Energy Materials Corporation | 2.73T | 52,100.0 | -6.29% | 668.66B |
| 164 | 251270 | Netmarble Corporation | 2.73T | 34,050.0 | 0.44% | 2.89T |
| 165 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.70T | 114,300 | -2.06% | 7.28T |
| 166 | 026960 | Dong Suh Companies Inc. | 2.67T | 27,100.0 | 0.37% | 538.21B |
| 167 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.67T | 47,650.0 | -2.16% | 7.28T |
| 168 | 383220 | F&F Co., Ltd | 2.66T | 71,000.0 | -3.79% | 2.01T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.66T | 16,800.0 | 0.24% | 3.29T |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.53T | 26,750.0 | -2.37% | 1.44T |
| 171 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 69,200.0 | -2.40% | 2.47T |
| 172 | 003690 | Korean Reinsurance Company | 2.50T | 14,130.0 | 0.21% | 4.42T |
| 173 | 014680 | Hansol Chemical Co., Ltd. | 2.48T | 231,500 | -6.84% | 931.89B |
| 174 | 018670 | SK Gas Co., Ltd. | 2.46T | 272,500 | 0.37% | 8.92T |
| 175 | 006360 | GS Engineering & Construction Corporation | 2.39T | 28,200.0 | -5.37% | 11.37T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.35T | 402,500 | 2.29% | 3.64T |
| 177 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.34T | 5,230.00 | -7.92% | 415.68B |
| 178 | 282330 | BGF Retail Co., Ltd. | 2.33T | 134,900 | 5.64% | 9.30T |
| 179 | 023530 | Lotte Shopping Co., Ltd. | 2.33T | 82,400.0 | -8.24% | 14.00T |
| 180 | 004170 | SHINSEGAE Inc. | 2.32T | 265,000 | -7.99% | 7.20T |
| 181 | 375500 | DL E&C Co.,Ltd. | 2.31T | 59,100.0 | -4.68% | 7.13T |
| 182 | 37550K | DL E&C Co.,Ltd. | 2.31T | 22,450.0 | -5.67% | 7.13T |
| 183 | 37550L | DL E&C Co.,Ltd. | 2.31T | 39,250.0 | -1.26% | 7.13T |
| 184 | 450080 | Ecopro Materials Co., Ltd. | 2.29T | 32,350.0 | -8.36% | 392.51B |
| 185 | 011170 | Lotte Chemical Corporation | 2.29T | 54,300.0 | -5.57% | 20.17T |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.21T | 33,800.0 | -13.00% | 415.68B |
| 187 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.21T | 6,900.00 | -2.40% | 415.68B |
| 188 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 12,290.0 | -1.13% | 8.16T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.17T | 16,620.0 | -5.94% | 8.72T |
| 190 | 005850 | SL Corporation | 2.15T | 46,750.0 | -4.69% | 5.47T |
| 191 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 192 | 112610 | CS Wind Corporation | 2.10T | 50,500.0 | -5.25% | 2.78T |
| 193 | 279570 | K Bank Co.,Ltd. | 2.09T | 5,140.00 | -1.53% | 477.78B |
| 194 | 009420 | Hanall Biopharma Co., Ltd. | 2.08T | 40,900.0 | -2.50% | 162.66B |
| 195 | 009970 | Youngone Holdings Co., Ltd. | 2.04T | 175,800 | 0.17% | 5.18T |
| 196 | 002790 | AMOREPACIFIC Holdings Corp. | 2.04T | 24,850.0 | -0.40% | 4.84T |
| 197 | 002795 | AMOREPACIFIC Holdings Corp. | 2.04T | 10,600.0 | -1.30% | 4.84T |
| 198 | 229640 | LS Eco Energy Ltd. | 2.03T | 66,300.0 | -4.60% | 1.12T |
| 199 | 00279K | AMOREPACIFIC Holdings Corp. | 2.03T | 20,000.0 | -0.99% | 4.84T |
| 200 | 483650 | d'Alba Global Co., Ltd. | 1.98T | 158,700 | -3.53% | 635.71B |
| 201 | 004800 | Hyosung Corporation | 1.98T | 118,500 | -9.26% | 2.54T |
| 202 | 007340 | DN Automotive Corporation | 1.98T | 38,250.0 | -7.27% | 4.15T |
| 203 | 081660 | Misto Holdings Corp. | 1.98T | 37,600.0 | -0.27% | 4.72T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,390.0 | 0.36% | 4.48T |
| 205 | 281820 | KCTech Co., Ltd. | 1.96T | 99,500.0 | -11.79% | 476.47B |
| 206 | 489790 | Hanwha Vision CO.,LTD | 1.91T | 37,900.0 | -10.30% | 1.87T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.89T | 42,050.0 | -1.98% | 1.62T |
| 208 | 204320 | HL Mando Corporation | 1.86T | 39,550.0 | -7.27% | 9.59T |
| 209 | 139480 | E-MART Inc. | 1.86T | 69,300.0 | -1.84% | 28.75T |
| 210 | 007815 | Korea Circuit Co., Ltd. | 1.85T | 19,490.0 | -1.81% | 1.65T |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.82T | 50,100.0 | - | 2.98T |
| 212 | 462870 | SHIFT UP Corporation | 1.78T | 30,300.0 | -1.14% | 294.55B |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.75T | 14,090.0 | -7.12% | 1.65T |
| 214 | 007070 | GS Retail Co., Ltd. | 1.72T | 20,600.0 | -0.48% | 12.26T |
| 215 | 073240 | Kumho Tire Co., Inc. | 1.72T | 5,980.00 | -7.00% | 4.77T |
| 216 | 103140 | Poongsan Corporation | 1.70T | 62,200.0 | -2.66% | 5.34T |
| 217 | 00499K | LOTTE Corporation | 1.70T | 22,800.0 | -1.08% | 15.63T |
| 218 | 004990 | LOTTE Corporation | 1.70T | 22,100.0 | -1.78% | 15.63T |
| 219 | 007810 | Korea Circuit Co., Ltd. | 1.64T | 65,600.0 | -13.46% | 1.65T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.63T | 76,600.0 | -5.78% | 4.07T |
| 221 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,850.00 | -3.44% | 6.83T |
| 222 | 001120 | LX International Corp. | 1.59T | 44,150.0 | -0.79% | 17.82T |
| 223 | 120115 | Kolon Industries, Inc. | 1.58T | 24,150.0 | -3.59% | 4.98T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,650.0 | 0.71% | 10.01T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,220.00 | -0.76% | 320.71B |
| 226 | 181710 | NHN Corporation | 1.53T | 50,200.0 | -8.06% | 2.74T |
| 227 | 120110 | Kolon Industries, Inc. | 1.53T | 48,750.0 | -6.97% | 4.98T |
| 228 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.49T | 39,100.0 | -6.68% | 1.29T |
| 229 | 475150 | SK eternix Co., Ltd. | 1.47T | 43,300.0 | -0.69% | 562.80B |
| 230 | 023590 | Daou Technology Inc. | 1.47T | 34,150.0 | -2.98% | 34.82T |
| 231 | 361610 | SK IE Technology Co., Ltd. | 1.45T | 17,760.0 | -5.58% | 196.31B |
| 232 | 006280 | GC Biopharma Corp. | 1.43T | 125,000 | -1.88% | 1.96T |
| 233 | 003545 | Daishin Securities Co.,Ltd | 1.41T | 18,860.0 | -1.41% | 6.12T |
| 234 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 18,040.0 | -1.74% | 6.12T |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.39T | 36,950.0 | -1.99% | 4.10T |
| 236 | 003540 | Daishin Securities Co.,Ltd | 1.39T | 22,600.0 | -3.83% | 6.12T |
| 237 | 000120 | CJ Logistics Corporation | 1.38T | 69,100.0 | -1.57% | 12.84T |
| 238 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.37T | 41,200.0 | -9.05% | 121.13B |
| 239 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.37T | 40,250.0 | -6.18% | 481.72B |
| 240 | 001800 | ORION Holdings Corp. | 1.35T | 22,450.0 | -0.88% | 3.75T |
| 241 | 008775 | Hotel Shilla Co.,Ltd | 1.34T | 26,150.0 | -5.94% | 4.10T |
| 242 | 001430 | SeAH Besteel Holdings Corporation | 1.33T | 37,050.0 | -14.24% | 3.89T |
| 243 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.32T | 118,100 | -15.64% | 598.62B |
| 244 | 093370 | Foosung Co., Ltd. | 1.31T | 12,180.0 | -13.37% | 569.91B |
| 245 | 294870 | IPARK Hyundai Development Company | 1.31T | 20,800.0 | -4.37% | 3.67T |
| 246 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.28T | 123,400 | -13.40% | 298.99B |
| 247 | 011210 | Hyundai Wia Corporation | 1.26T | 47,350.0 | -4.92% | 8.77T |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,820.0 | -0.77% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.21T | 105,000 | -1.50% | 1.64T |
| 250 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,070.00 | -2.51% | 164.22B |
| 251 | 298020 | Hyosung TNC Corporation | 1.16T | 270,000 | -4.26% | 8.36T |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.15T | 40,450.0 | -3.35% | 11.60T |
| 253 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.13T | 12,530.0 | -6.56% | 2.35T |
| 254 | 006120 | SK Discovery Co., Ltd. | 1.12T | 63,700.0 | -6.05% | 11.60T |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 56,300.0 | 0.18% | 801.59B |
| 256 | 007310 | Otoki Corporation | 1.09T | 316,500 | 0.80% | 3.75T |
| 257 | 001740 | SK Networks Company Limited | 1.08T | 5,540.00 | -3.82% | 6.78T |
| 258 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,440.0 | 1.18% | 2.45T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 120,000 | 2.74% | 4.36T |
| 260 | 000087 | HITEJINRO Co., Ltd. | 1.05T | 12,100.0 | -1.55% | 2.45T |
| 261 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,100.0 | -2.09% | 5.98T |
| 262 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.03T | 40,250.0 | -3.13% | 1.98T |
| 263 | 003160 | D.I Corporation | 1.01T | 36,900.0 | -10.65% | 477.31B |
| 264 | 006110 | Sam-A Aluminium Company, Limited | 995.12B | 65,800.0 | -9.99% | 302.31B |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 980.51B | 122,300 | -5.19% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 968.63B | 8,580.00 | -5.19% | 6.83T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 967.84B | 16,610.0 | -1.31% | 627.80B |
| 268 | 000210 | DL Holdings CO., LTD. | 960.62B | 44,150.0 | -4.44% | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 954.30B | 21,550.0 | -5.07% | 5.57T |
| 270 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 946.01B | 96,600.0 | -0.51% | 4.04T |
| 271 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 942.05B | 63,800.0 | -0.93% | 4.04T |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 915.96B | 5,100.00 | -4.85% | 108.51B |
| 273 | 017960 | Hankuk Carbon Co., Ltd. | 906.92B | 17,550.0 | -6.60% | 908.17B |
| 274 | 009450 | Kyung Dong Navien Co., Ltd. | 906.20B | 62,700.0 | -4.71% | 1.56T |
| 275 | 071320 | Korea District Heating Corp. | 890.41B | 76,900.0 | -1.79% | 3.89T |
| 276 | 28513K | SK Chemicals Co.,Ltd | 881.51B | 23,800.0 | -2.46% | 2.63T |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 876.21B | 66,500.0 | 1.99% | 1.78T |
| 278 | 285130 | SK Chemicals Co.,Ltd | 866.19B | 47,300.0 | -4.15% | 2.63T |
| 279 | 003530 | Hanwha Investment & Securities Co., Ltd. | 865.30B | 3,935.00 | -5.07% | 5.80T |
| 280 | 003535 | Hanwha Investment & Securities Co., Ltd. | 862.46B | 5,630.00 | -5.38% | 5.80T |
| 281 | 034230 | Paradise Co., Ltd. | 853.02B | 9,720.00 | 1.46% | 1.19T |
| 282 | 006345 | Daewon Cable. Co., Ltd. | 844.64B | 8,550.00 | -8.26% | 789.17B |
| 283 | 195870 | HAESUNG DS Co., Ltd. | 840.65B | 49,450.0 | -14.00% | 758.27B |
| 284 | 006340 | Daewon Cable. Co., Ltd. | 837.74B | 10,400.0 | -9.01% | 789.17B |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 831.54B | 10,430.0 | -1.42% | 733.27B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 823.58B | 26,500.0 | -1.67% | 963.09B |
| 287 | 079160 | CJ CGV Co., Ltd. | 811.36B | 4,900.00 | -1.90% | 2.42T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 798.36B | 59,800.0 | -5.68% | 2.12T |
| 289 | 003475 | Yuanta Securities Korea Co., Ltd. | 796.84B | 3,855.00 | -3.02% | 4.66T |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 793.92B | 3,865.00 | -3.38% | 4.66T |
| 291 | 137310 | SD Biosensor, Inc. | 793.08B | 6,630.00 | 0.76% | 738.76B |
| 292 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 792.87B | 2,565.00 | -2.10% | 2.63T |
| 293 | 005180 | Binggrae Co., Ltd. | 778.96B | 88,100.0 | 0.46% | 1.53T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 759.18B | 3,085.00 | -0.96% | 131.21B |
| 295 | 003240 | Taekwang Industrial Co., Ltd. | 736.43B | 875,000 | -4.37% | 1.99T |
| 296 | 077970 | STX Engine Co.,Ltd. | 733.34B | 18,270.0 | -8.65% | 838.55B |
| 297 | 002960 | Hankook Shell Oil Co.,Ltd. | 724.10B | 557,000 | 0.91% | 351.18B |
| 298 | 214320 | Innocean Worldwide Inc. | 720.00B | 18,000.0 | -0.06% | 2.15T |
| 299 | 000370 | Hanwha General Insurance Co., Ltd. | 718.00B | 6,210.00 | -2.36% | 6.78T |
| 300 | 248070 | Solum Co., Ltd. | 717.72B | 15,010.0 | -8.08% | 1.87T |
| 301 | 003850 | Boryung Corporation | 700.77B | 8,330.00 | -0.36% | 1.06T |
| 302 | 499790 | GS P&L Co., Ltd. | 686.53B | 34,700.0 | -3.61% | 564.39B |
| 303 | 298050 | HS Hyosung Advanced Materials Corporation | 673.34B | 150,300 | -5.65% | 3.37T |
| 304 | 005880 | Korea Line Corporation | 666.47B | 2,065.00 | -3.73% | 1.20T |
| 305 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 665.62B | 7,170.00 | 0.84% | - |
| 306 | 036530 | SNT Holdings Co., Ltd. | 663.62B | 44,550.0 | -2.09% | 2.21T |
| 307 | 293940 | Shinhan Alpha REIT Co., Ltd. | 660.33B | 5,460.00 | -1.09% | 170.66B |
| 308 | 009240 | Hanssem Co., Ltd. | 657.87B | 40,050.0 | -1.23% | 1.66T |
| 309 | 003570 | Snt Dynamics Co.,Ltd. | 652.85B | 26,200.0 | -4.03% | 751.59B |
| 310 | 003090 | Daewoong Co., Ltd. | 652.41B | 15,520.0 | -0.70% | 2.12T |
| 311 | 014820 | Dongwon Systems Corporation | 639.90B | 21,950.0 | -0.68% | 1.41T |
| 312 | 014825 | Dongwon Systems Corporation | 639.82B | 13,120.0 | -2.81% | 1.41T |
| 313 | 100090 | SK oceanplant Co.,Ltd | 637.28B | 10,200.0 | -8.03% | 812.77B |
| 314 | 001685 | Daesang Corporation | 632.88B | 14,300.0 | -0.28% | 4.47T |
| 315 | 001680 | Daesang Corporation | 632.51B | 17,690.0 | -0.34% | 4.47T |
| 316 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 631.33B | 7,470.00 | 0.13% | - |
| 317 | 002840 | Miwon Commercial Co., Ltd. | 630.23B | 139,900 | 0.21% | 469.05B |
| 318 | 33637L | Solus Advanced Materials Co., Ltd. | 626.85B | 2,105.00 | -3.44% | 638.73B |
| 319 | 33637K | Solus Advanced Materials Co., Ltd. | 626.37B | 1,428.00 | -3.51% | 638.73B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.43B | 129,700 | 1.25% | 563.55B |
| 321 | 005690 | Pharmicell Co., Ltd. | 622.24B | 10,370.0 | -9.75% | 23.94B |
| 322 | 38380K | LX Holdings Corp. | 620.74B | 7,370.00 | 0.27% | 179.46B |
| 323 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 609.73B | 90,600.0 | -2.05% | 1.52T |
| 325 | 383800 | LX Holdings Corp. | 608.41B | 7,840.00 | -1.75% | 179.46B |
| 326 | 000670 | Young Poong Corporation | 604.70B | 32,850.0 | -8.62% | 3.44T |
| 327 | 453340 | Hyundai Green Food Co., Ltd | 603.73B | 18,790.0 | -0.21% | 2.42T |
| 328 | 336370 | Solus Advanced Materials Co., Ltd. | 593.92B | 8,060.00 | -8.51% | 638.73B |
| 329 | 093050 | LF Corp. | 593.54B | 22,450.0 | -0.22% | 1.92T |
| 330 | 002355 | Nexen Tire Corporation | 591.99B | 3,935.00 | - | 3.34T |
| 331 | 069260 | TKG Huchems Co., Ltd. | 591.30B | 15,410.0 | -1.34% | 1.26T |
| 332 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 586.00B | 2,305.00 | -7.06% | - |
| 333 | 002350 | Nexen Tire Corporation | 584.89B | 5,770.00 | -1.20% | 3.34T |
| 334 | 317450 | Myung In Pharmaceutical LTD. | 582.54B | 39,900.0 | -1.48% | 293.03B |
| 335 | 064960 | SNT Motiv Co., Ltd. | 580.36B | 24,350.0 | -4.70% | 996.27B |
| 336 | 005090 | SGC Energy Co.,Ltd. | 571.25B | 39,650.0 | -6.15% | 2.41T |
| 337 | 001067 | JW Pharmaceutical Corporation | 570.42B | 49,900.0 | 0.10% | 820.86B |
| 338 | 456040 | OCI Company Ltd. | 567.82B | 64,100.0 | -7.37% | 1.99T |
| 339 | 001065 | JW Pharmaceutical Corporation | 565.86B | 21,300.0 | -0.70% | 820.86B |
| 340 | 001060 | JW Pharmaceutical Corporation | 557.29B | 24,400.0 | -2.20% | 820.86B |
| 341 | 090460 | BH Co., Ltd. | 556.24B | 16,800.0 | -9.43% | 1.86T |
| 342 | 161000 | Aekyungchemical Co., Ltd. | 546.50B | 11,320.0 | -4.39% | 1.58T |
| 343 | 100840 | SNT Energy Co., Ltd. | 545.41B | 27,600.0 | -7.69% | 581.81B |
| 344 | 001530 | Di Dong Il Corporation | 541.56B | 26,150.0 | -4.56% | 633.53B |
| 345 | 45226K | Hanwha Galleria Corporation | 535.27B | 4,000.00 | -2.44% | 596.02B |
| 346 | 452260 | Hanwha Galleria Corporation | 532.80B | 2,690.00 | -2.89% | 596.02B |
| 347 | 016380 | KG Dongbu Steel Co.,Ltd. | 530.94B | 5,440.00 | -2.16% | 3.28T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 530.29B | 23,650.0 | -1.66% | 1.15T |
| 349 | 003300 | Hanil Holdings Co., Ltd. | 522.90B | 16,960.0 | -0.12% | 1.87T |
| 350 | 108320 | LX Semicon Co., Ltd. | 522.08B | 32,100.0 | -5.87% | 1.57T |
| 351 | 025540 | Korea Electric Terminal Co., Ltd. | 520.92B | 51,500.0 | -2.83% | 1.44T |
| 352 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 518.17B | 83,900.0 | -5.09% | 3.56T |
| 353 | 017940 | E1 Corporation | 514.58B | 89,000.0 | -3.16% | 13.35T |
| 354 | 114090 | Grand Korea Leisure Co., Ltd. | 513.40B | 8,300.00 | -1.89% | 443.24B |
| 355 | 178920 | PI Advanced Materials Co., Ltd. | 512.74B | 17,460.0 | -6.23% | 268.41B |
| 356 | 007700 | F&F Holdings Co., Ltd. | 511.42B | 13,090.0 | -2.82% | 2.01T |
| 357 | 003620 | KG Mobility Corp. | 504.93B | 2,495.00 | -2.35% | 4.78T |
| 358 | 058650 | SeAH Holdings Corporation | 503.99B | 125,400 | -1.10% | 7.12T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 501.21B | 1,569.00 | -1.44% | 1.65T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 499.08B | 5,790.00 | -1.86% | 1.65T |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 478.21B | 13,900.0 | -2.32% | 239.07B |
| 362 | 079900 | Junjin Construction & Robot Co.,Ltd. | 476.55B | 32,800.0 | -7.61% | 183.59B |
| 363 | 192650 | DREAMTECH Co., Ltd. | 476.23B | 7,230.00 | -8.94% | 1.12T |
| 364 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 475.61B | 9,200.00 | -2.85% | 239.07B |
| 365 | 00806K | Daeduck Co.,Ltd. | 472.92B | 10,510.0 | -3.49% | 1.68T |
| 366 | 448730 | Samsung FN REIT Co., Ltd. | 468.00B | 5,140.00 | -0.96% | 60.52B |
| 367 | 089590 | Jeju Air Co., Ltd. | 465.70B | 5,780.00 | 3.96% | 1.84T |
| 368 | 377740 | BioNote, Inc. | 458.65B | 4,545.00 | -1.84% | 126.41B |
| 369 | 005810 | Poongsan Holdings Corporation | 458.50B | 33,700.0 | -2.46% | 495.41B |
| 370 | 004710 | Hansol Technics Co., Ltd. | 457.89B | 8,620.00 | -14.14% | 1.27T |
| 371 | 075580 | Sejin Heavy Industries Co., Ltd. | 452.52B | 7,960.00 | -8.61% | 386.76B |
| 372 | 484870 | MNC Solution Co.,Ltd | 452.29B | 16,470.0 | -8.55% | 266.42B |
| 373 | 020000 | HANDSOME Corporation | 445.65B | 20,750.0 | - | 1.55T |
| 374 | 012030 | DB Inc. | 445.10B | 2,330.00 | 1.30% | 748.19B |
| 375 | 008060 | Daeduck Co.,Ltd. | 444.36B | 13,820.0 | -9.32% | 1.68T |
| 376 | 145990 | Samyang Corporation | 443.39B | 44,700.0 | -0.89% | 2.58T |
| 377 | 033240 | Jahwa Electronics. Co., Ltd | 441.92B | 20,800.0 | -9.57% | 1.02T |
| 378 | 003280 | Heung-A Shipping Co.,Ltd. | 438.00B | 1,823.00 | -0.82% | 176.34B |
| 379 | 460860 | Dongkuk Steel Mill Company Limited | 436.55B | 8,800.00 | -1.57% | 3.44T |
| 380 | 145995 | Samyang Corporation | 432.77B | 30,550.0 | -3.32% | 2.58T |
| 381 | 002240 | Kiswire Ltd. | 426.89B | 15,820.0 | -2.04% | 1.81T |
| 382 | 001500 | Hyundai Motor Securities Co.,Ltd. | 421.08B | 6,810.00 | -4.08% | 2.31T |
| 383 | 004690 | Samchully Co.,Ltd | 420.47B | 122,800 | -0.97% | 5.33T |
| 384 | 009900 | Myoung Shin Industrial Co.,Ltd | 420.29B | 8,010.00 | -5.88% | 1.77T |
| 385 | 039130 | Hanatour Service Inc. | 419.42B | 28,600.0 | -2.56% | 588.78B |
| 386 | 005257 | GC Corp. | 419.42B | 17,000.0 | -2.02% | 2.49T |
| 387 | 010780 | IS DongSeo Co., Ltd. | 418.82B | 14,090.0 | -3.63% | 1.15T |
| 388 | 005250 | GC Corp. | 413.97B | 9,110.00 | -3.29% | 2.49T |
| 389 | 034310 | NICE Holdings Co., Ltd. | 407.24B | 11,710.0 | 0.95% | 3.43T |
| 390 | 249420 | Ildong Pharmaceutical Co., Ltd. | 405.19B | 12,860.0 | -3.16% | 582.33B |
| 391 | 005420 | Cosmo Chemical Co., Ltd. | 403.59B | 10,520.0 | -9.08% | 715.14B |
| 392 | 017900 | AUK Corp. | 403.41B | 8,010.00 | -8.98% | 133.85B |
| 393 | 001510 | SK Securities Co., Ltd. | 401.40B | 1,921.00 | -6.06% | 2.24T |
| 394 | 001515 | SK Securities Co., Ltd. | 401.40B | 3,580.00 | -7.01% | 2.24T |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 399.31B | 86,100.0 | -2.82% | 1.01T |
| 396 | 003030 | SeAH Steel Holdings Corporation | 397.03B | 98,200.0 | -3.16% | 3.95T |
| 397 | 029460 | KC Co., Ltd. | 396.41B | 36,850.0 | -11.10% | 814.03B |
| 398 | 403550 | SOCAR Inc. | 394.23B | 10,450.0 | -2.61% | 458.65B |
| 399 | 014830 | UNID Company Ltd. | 390.37B | 58,800.0 | -3.13% | 1.46T |
| 400 | 271940 | Iljin Hysolus Co., Ltd. | 387.46B | 10,670.0 | -3.96% | 78.04B |
| 401 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 385.04B | 13,950.0 | -6.63% | 1.98T |
| 402 | 000070 | Samyang Holdings Corporation | 384.93B | 53,900.0 | -2.00% | 3.45T |
| 403 | 092230 | KPX Holdings Co., Ltd. | 383.43B | 97,100.0 | 0.31% | 1.25T |
| 404 | 357120 | Koramco Life Infra Reit | 379.61B | 3,900.00 | -0.89% | 77.11B |
| 405 | 002810 | Samyung Trading Co., Ltd. | 379.29B | 20,950.0 | -0.71% | 443.75B |
| 406 | 016610 | DB Securities Co., Ltd. | 377.60B | 9,350.00 | -3.31% | 2.98T |
| 407 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 371.76B | 9,930.00 | -9.89% | 1.98T |
| 408 | 031430 | Shinsegae International Co., Ltd. | 368.15B | 10,640.0 | -4.32% | 1.19T |
| 409 | 001275 | BOOKOOK Securities Co., Ltd. | 366.66B | 29,600.0 | -1.33% | 1.46T |
| 410 | 306200 | SeAH Steel Corporation | 363.22B | 134,800 | -4.40% | 1.63T |
| 411 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 363.09B | 3,680.00 | -4.04% | 215.09B |
| 412 | 344820 | KCC GLASS Corporation | 357.13B | 22,400.0 | -4.88% | 1.98T |
| 413 | 001270 | BOOKOOK Securities Co., Ltd. | 356.39B | 45,650.0 | -4.10% | 1.46T |
| 414 | 126560 | Hyundai Futurenet Co., Ltd. | 355.23B | 3,295.00 | -1.64% | 277.25B |
| 415 | 002030 | ASIA Holdings CO., Ltd. | 352.80B | 215,500 | - | 1.92T |
| 416 | 010580 | SMBEXEL Company | 352.76B | 3,175.00 | 18.91% | 172.55B |
| 417 | 183190 | Asia Cement Co.,Ltd. | 351.15B | 9,760.00 | -2.11% | 1.04T |
| 418 | 194370 | JS Corporation | 347.91B | 11,990.0 | -0.42% | 1.44T |
| 419 | 008730 | Youlchon Chemical Co.,Ltd. | 346.21B | 13,960.0 | -5.55% | 516.23B |
| 420 | 104700 | KISCO Corp. | 343.36B | 9,420.00 | 0.43% | 533.62B |
| 421 | 002710 | TCC Steel Corp. | 340.78B | 13,000.0 | -9.03% | 657.79B |
| 422 | 027410 | BGF Co., Ltd. | 340.72B | 3,560.00 | -2.86% | 468.98B |
| 423 | 105630 | Hansae Co., Ltd. | 338.69B | 8,600.00 | -1.83% | 2.03T |
| 424 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 335.13B | 10,280.0 | -5.95% | 427.02B |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 330.62B | 3,600.00 | -4.13% | 3.18T |
| 426 | 170900 | Dong-A ST Co., Ltd. | 329.16B | 34,150.0 | -0.44% | 860.94B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 328.04B | 6,600.00 | -1.20% | 1.71T |
| 428 | 006220 | Jeju Bank | 326.96B | 8,650.00 | -3.03% | 167.27B |
| 429 | 005610 | Samlip Co., Ltd. | 323.80B | 39,950.0 | - | 3.39T |
| 430 | 092790 | NEXTEEL Co., Ltd. | 322.42B | 12,400.0 | -5.34% | 484.30B |
| 431 | 060980 | HL Holdings Corporation | 320.54B | 35,650.0 | -3.26% | 1.36T |
| 432 | 217590 | TMC Co., Ltd. | 320.54B | 13,450.0 | -11.69% | 355.94B |
| 433 | 272450 | Jin Air Co., Ltd. | 319.99B | 6,130.00 | 0.33% | 1.01T |
| 434 | 005720 | Nexen Corporation | 319.65B | 6,280.00 | -1.10% | 3.76T |
| 435 | 011930 | Shinsung E&G Co.,Ltd. | 319.62B | 15,740.0 | -8.75% | 666.68B |
| 436 | 005725 | Nexen Corporation | 319.61B | 4,420.00 | -1.34% | 3.76T |
| 437 | 029530 | sindoh Co.,Ltd. | 318.52B | 37,800.0 | - | 323.50B |
| 438 | 015360 | INVENI Co., Ltd. | 315.41B | 13,900.0 | -3.07% | 1.31T |
| 439 | 007690 | Kukdo Chemical Co., Ltd. | 315.12B | 36,700.0 | -4.18% | 1.68T |
| 440 | 000650 | Chunil Express Co., Ltd. | 313.95B | 220,000 | -1.79% | 46.90B |
| 441 | 009160 | SIMPAC Co., Ltd. | 313.45B | 4,795.00 | 0.10% | 73.54B |
| 442 | 017810 | Pulmuone Corporate | 311.38B | 8,440.00 | -2.09% | 3.49T |
| 443 | 145720 | Dentium CO., LTD | 309.93B | 37,500.0 | -4.58% | 348.09B |
| 444 | 317400 | Xi S&D Inc. | 307.60B | 8,080.00 | -9.01% | 1.31T |
| 445 | 001940 | KISCO Holdings Corp. | 305.94B | 25,500.0 | 0.99% | 899.40B |
| 446 | 015860 | ILJIN Holdings Co.,Ltd. | 304.42B | 6,620.00 | -9.19% | 2.48T |
| 447 | 001230 | Dongkuk Holdings Co.,Ltd. | 303.24B | 1,950.00 | -1.71% | 2.26T |
| 448 | 0120G0 | Samyang Biopharm Corporation | 301.90B | 40,600.0 | -6.02% | - |
| 449 | 024720 | Kolmar Holdings Co.,Ltd. | 299.06B | 8,720.00 | -3.11% | 596.30B |
| 450 | 381970 | KG Mobility Platform Co., Ltd. | 295.85B | 6,060.00 | -0.16% | 2.24T |
| 451 | 108675 | LX Hausys, Ltd. | 294.27B | 17,590.0 | -1.73% | 3.33T |
| 452 | 084695 | Daesang Holdings Co., Ltd. | 293.45B | 12,760.0 | -0.23% | 5.76T |
| 453 | 084010 | Daehan Steel Co., Ltd. | 290.65B | 10,080.0 | 0.80% | 1.34T |
| 454 | 108670 | LX Hausys, Ltd. | 288.97B | 30,300.0 | -3.50% | 3.33T |
| 455 | 003920 | Namyang Dairy Products Co., Ltd | 287.91B | 40,350.0 | -0.12% | 949.66B |
| 456 | 123890 | Korea Asset In Trust Co., Ltd | 286.34B | 2,340.00 | -2.09% | 210.63B |
| 457 | 084690 | Daesang Holdings Co., Ltd. | 284.34B | 7,540.00 | -3.33% | 5.76T |
| 458 | 002025 | Kolon Corporation | 283.42B | 11,660.0 | -2.67% | 6.20T |
| 459 | 003925 | Namyang Dairy Products Co., Ltd | 283.14B | 28,200.0 | -2.08% | 949.66B |
| 460 | 011760 | Hyundai Corporation | 281.06B | 23,400.0 | -1.06% | 8.67T |
| 461 | 025860 | Namhae Chemical Corporation | 280.50B | 5,850.00 | -1.85% | 1.74T |
| 462 | 002020 | Kolon Corporation | 279.69B | 20,650.0 | -3.95% | 6.20T |
| 463 | 001465 | BYC Co., Ltd. | 279.34B | 25,900.0 | -2.81% | 168.07B |
| 464 | 001460 | BYC Co., Ltd. | 279.09B | 36,950.0 | -3.02% | 168.07B |
| 465 | 126720 | Soosan Industries Co., Ltd. | 278.25B | 19,770.0 | -2.61% | 350.53B |
| 466 | 200880 | Seoyon E-Hwa Co., Ltd. | 277.25B | 10,260.0 | -4.65% | 4.68T |
| 467 | 018250 | Aekyung Industrial Co., Ltd. | 276.87B | 10,990.0 | -1.17% | 685.09B |
| 468 | 026890 | STIC Investments, Inc. | 276.66B | 7,670.00 | 1.19% | 82.48B |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.25B | 7,290.00 | -1.09% | 874.44B |
| 470 | 004365 | Sebang Co., Ltd | 275.18B | 8,720.00 | -1.80% | 1.20T |
| 471 | 004360 | Sebang Co., Ltd | 273.04B | 13,140.0 | -2.67% | 1.20T |
| 472 | 096760 | JW Holdings Corporation | 272.27B | 3,935.00 | -2.72% | 1.01T |
| 473 | 044450 | KSS Line Ltd. | 271.61B | 12,030.0 | -2.67% | 589.83B |
| 474 | 097520 | MCNEX Co., Ltd | 271.25B | 16,930.0 | -5.84% | 1.20T |
| 475 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 270.97B | 14,950.0 | -0.47% | 28.82B |
| 476 | 005430 | Korea Airport Service Co.,Ltd. | 270.65B | 88,500.0 | -3.07% | 697.88B |
| 477 | 244920 | Aplus Asset Advisor Co. Ltd | 266.54B | 11,790.0 | -3.99% | 742.31B |
| 478 | 004430 | Songwon Industrial Co., Ltd. | 265.68B | 11,070.0 | -3.99% | 1.10T |
| 479 | 016590 | Shindaeyang Paper Co., Ltd. | 260.92B | 8,830.00 | -2.21% | 652.68B |
| 480 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.47B | 17,150.0 | -1.44% | 1.16T |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 258.76B | 62,400.0 | -2.80% | 841.39B |
| 482 | 122900 | iMarketKorea Inc. | 255.49B | 8,120.00 | -0.61% | 3.42T |
| 483 | 005950 | ISU Chemical Co., Ltd | 255.05B | 9,700.00 | -9.01% | 2.30T |
| 484 | 001390 | KG Chemical Corporation | 254.55B | 3,845.00 | -3.75% | 9.77T |
| 485 | 002320 | HANJIN Logistics Corporation | 254.33B | 16,910.0 | -0.65% | 3.24T |
| 486 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 253.22B | 33,200.0 | -2.92% | 191.27B |
| 487 | 010820 | FIRSTEC Co., Ltd | 250.26B | 5,150.00 | -5.33% | 136.41B |
| 488 | 078520 | Able C&C Co., Ltd. | 250.17B | 10,730.0 | -3.07% | 250.76B |
| 489 | 000430 | Daewon Kang Up Co., Ltd. | 247.69B | 3,995.00 | -4.99% | 1.70T |
| 490 | 033270 | Korea United Pharm Inc. | 247.64B | 17,330.0 | -0.63% | 161.44B |
| 491 | 034830 | KOREIT | 244.62B | 1,102.00 | -1.69% | 123.46B |
| 492 | 298690 | Air Busan Co., Ltd. | 243.83B | 1,497.00 | -3.11% | 128.73B |
| 493 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 243.52B | 3,965.00 | -1.61% | 114.40B |
| 494 | 058430 | POSCO STEELEON Co., Ltd. | 242.62B | 4,050.00 | -3.69% | 1.14T |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 239.54B | 66,500.0 | -1.92% | 174.29B |
| 496 | 334890 | IGIS Value Plus REIT Co., Ltd. | 237.51B | 3,420.00 | -2.01% | 42.38B |
| 497 | 136490 | Sunjin Co.,Ltd. | 236.37B | 9,940.00 | -1.97% | 2.05T |
| 498 | 001750 | Hanyang Securities Co. Ltd. | 234.71B | 18,440.0 | -1.97% | 732.52B |
| 499 | 001755 | Hanyang Securities Co. Ltd. | 234.71B | 18,330.0 | -2.34% | 732.52B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 234.25B | 11,050.0 | -3.41% | 537.89B |