Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,224.09T | 349,000 | 10.09% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,673.71T | 2,377,000 | 1.89% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 169.56T | 750,000 | 3.73% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 165.64T | 1,245,000 | 0.97% | 17.03T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 147.90T | 2,018,000 | -5.12% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 106.47T | 455,000 | -0.66% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 74.14T | 455,000 | 5.20% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 73.63T | 408,000 | 5.02% | 20.00T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.77T | 684,000 | -1.72% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 68.47T | 106,900 | 1.23% | 17.57T |
| 11 | 012330 | Hyundai Mobis Co.,Ltd | 67.86T | 761,000 | -0.91% | 61.93T |
| 12 | 000270 | Kia Corporation | 66.02T | 169,900 | 0.41% | 115.63T |
| 13 | 066570 | LG Electronics Inc. | 64.11T | 380,500 | 29.86% | 90.19T |
| 14 | 207940 | Samsung Biologics Co.,Ltd. | 63.74T | 1,377,000 | 1.03% | 4.81T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 58.55T | 1,140,000 | -2.81% | 26.97T |
| 16 | 105560 | KB Financial Group Inc. | 53.95T | 152,100 | 1.00% | 16.48T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 50.78T | 652,000 | -5.23% | 13.67T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 43.95T | 92,600.0 | -1.07% | 15.98T |
| 19 | 035420 | NAVER Corporation | 40.62T | 270,500 | 15.60% | 12.49T |
| 20 | 068270 | Celltrion, Inc. | 40.18T | 191,700 | -0.62% | 4.47T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 39.70T | 267,000 | 10.56% | 5.31T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 38.37T | 1,066,000 | 1.23% | 4.10T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 38.26T | 124,900 | 1.30% | 12.85T |
| 24 | 011070 | LG Innotek Co., Ltd. | 36.21T | 1,530,000 | 4.94% | 22.45T |
| 25 | 034730 | SK Inc. | 35.82T | 657,000 | -2.81% | 128.55T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 35.49T | 3,849,000 | 4.45% | 6.25T |
| 27 | 000150 | Doosan Corporation | 33.03T | 2,203,000 | 11.71% | 20.55T |
| 28 | 005490 | POSCO Holdings Inc. | 31.07T | 413,000 | -2.48% | 69.53T |
| 29 | 086790 | Hana Financial Group Inc. | 30.71T | 113,900 | -1.04% | 12.61T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.60T | 404,500 | -4.37% | 31.30T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 28.21T | 60,900.0 | -0.81% | 21.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 28.04T | 1,375,000 | 0.15% | 18.83T |
| 33 | 018260 | Samsung SDS Co., Ltd. | 28.00T | 362,000 | 21.07% | 13.79T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 27.79T | 293,000 | 3.90% | 480.19B |
| 35 | 051910 | LG Chem, Ltd. | 26.96T | 363,500 | -0.95% | 45.60T |
| 36 | 307950 | Hyundai Autoever Corporation | 25.72T | 938,000 | 0.75% | 4.35T |
| 37 | 003550 | LG Corp. | 25.34T | 165,800 | 13.10% | 7.12T |
| 38 | 015760 | Korea Electric Power Corporation | 24.81T | 38,650.0 | -0.64% | 97.60T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.22T | 604,000 | 6.15% | 21.76T |
| 40 | 017670 | SK Telecom Co., Ltd. | 23.90T | 112,200 | 11.53% | 17.04T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.53T | 27,550.0 | -1.43% | 11.06T |
| 42 | 064350 | Hyundai Rotem Company | 23.25T | 213,000 | 6.23% | 6.12T |
| 43 | 316140 | Woori Financial Group Inc. | 21.64T | 29,400.0 | -1.01% | 10.11T |
| 44 | 003670 | Posco Future M Co., Ltd. | 20.55T | 231,000 | -5.91% | 2.85T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.86T | 281,000 | 1.26% | 73.77T |
| 46 | 096770 | SK Innovation Co., Ltd. | 19.45T | 116,500 | -2.27% | 83.48T |
| 47 | 033780 | KT&G Corporation | 19.22T | 185,100 | 0.22% | 6.79T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 19.07T | 102,200 | -2.67% | 3.78T |
| 49 | 035720 | Kakao Corp. | 18.82T | 42,700.0 | 1.79% | 8.29T |
| 50 | 011200 | HMM Co.,Ltd | 18.65T | 19,770.0 | 1.07% | 10.76T |
| 51 | 138040 | Meritz Financial Group Inc. | 17.68T | 106,100 | 3.11% | 17.71T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.44T | 232,500 | -4.12% | 30.16T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.94T | 776,000 | -3.12% | 4.57T |
| 54 | 024110 | Industrial Bank of Korea | 16.11T | 20,050.0 | -0.74% | 9.04T |
| 55 | 278470 | APR Co., Ltd. | 15.97T | 426,500 | 7.84% | 1.85T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.89T | 163,000 | -3.15% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.53T | 138,900 | -5.51% | 29.89T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.92T | 246,000 | 3.58% | 5.07T |
| 59 | 064400 | LG CNS Co., Ltd. | 13.92T | 143,700 | 26.27% | 6.23T |
| 60 | 030200 | KT Corporation | 12.83T | 53,200.0 | 0.76% | 28.18T |
| 61 | 006260 | LS Corp. | 12.74T | 466,000 | 4.48% | 34.46T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.01T | 482,500 | -0.31% | 1.51T |
| 63 | 010950 | S-Oil Corporation | 11.99T | 104,700 | -2.51% | 34.20T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 11.56T | 31,200.0 | 3.31% | 17.59T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 11.12T | 124,500 | 3.92% | 15.69T |
| 66 | 259960 | KRAFTON, Inc. | 10.94T | 249,500 | -3.11% | 3.82T |
| 67 | 323410 | KakaoBank Corp. | 10.57T | 22,150.0 | -1.12% | 1.66T |
| 68 | 047050 | Posco International Corporation | 10.50T | 61,600.0 | -3.45% | 32.65T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.45T | 233,000 | 4.02% | 2.07T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 10.23T | 139,400 | 7.89% | 1.18T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.86T | 50,300.0 | -4.92% | 9.20T |
| 72 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.85T | 24,250.0 | -7.44% | 7.93T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 9.65T | 381,000 | 2.83% | 19.30T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 9.53T | 25,800.0 | -3.73% | 25.39T |
| 75 | 352820 | HYBE Co., Ltd. | 9.29T | 216,000 | -1.82% | 2.85T |
| 76 | 454910 | Doosan Robotics Inc. | 8.97T | 138,400 | 29.95% | 42.99B |
| 77 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.87T | 177,800 | -6.86% | 1.20T |
| 78 | 001440 | Taihan Cable & Solution Co., Ltd. | 8.84T | 47,600.0 | 4.73% | 3.86T |
| 79 | 003230 | Samyang Foods Co., Ltd. | 8.78T | 1,166,000 | -3.24% | 2.54T |
| 80 | 000880 | Hanwha Corporation | 8.39T | 128,900 | -3.59% | 79.59T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.38T | 68,700.0 | 2.84% | 21.55T |
| 82 | 005830 | DB Insurance Co., Ltd. | 8.00T | 141,000 | -1.47% | 20.96T |
| 83 | 034220 | LG Display Co., Ltd. | 7.90T | 15,800.0 | -1.80% | 25.28T |
| 84 | 062040 | Sanil Electric Co., Ltd. | 7.56T | 247,500 | 0.20% | 553.44B |
| 85 | 180640 | Hanjin Kal | 7.39T | 111,200 | 1.00% | 305.29B |
| 86 | 000990 | DB HiTek CO., LTD. | 7.37T | 181,400 | -2.21% | 1.47T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.98T | 89,100.0 | -0.67% | 790.25B |
| 88 | 032640 | LG Uplus Corp. | 6.97T | 16,420.0 | 1.80% | 15.51T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.96T | 145,000 | -4.29% | 5.17T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.93T | 40,600.0 | -2.99% | 14.12T |
| 91 | 078930 | GS Holdings Corp. | 6.90T | 73,200.0 | 0.97% | 25.80T |
| 92 | 090430 | Amorepacific Corporation | 6.89T | 111,500 | -3.13% | 4.32T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 6.83T | 539,000 | 9.78% | 1.55T |
| 94 | 010060 | OCI Holdings Company Ltd. | 6.55T | 351,000 | 0.43% | 3.32T |
| 95 | 377300 | Kakao Pay Corp. | 6.41T | 47,400.0 | 1.83% | 1.05T |
| 96 | 241560 | Doosan Bobcat Inc. | 6.32T | 66,000.0 | 2.01% | 9.60T |
| 97 | 021240 | COWAY Co., Ltd. | 6.27T | 90,600.0 | 0.67% | 5.12T |
| 98 | 000100 | Yuhan Corporation | 6.19T | 83,400.0 | -1.88% | 2.22T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 6.09T | 368,000 | 14.29% | 2.67T |
| 100 | 066970 | L&F Co., Ltd. | 6.00T | 155,000 | -7.90% | 2.53T |
| 101 | 022100 | Posco Dx Company Ltd. | 5.88T | 38,700.0 | 19.26% | 1.02T |
| 102 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.87T | 89,600.0 | -1.97% | 499.89B |
| 103 | 001040 | CJ Corporation | 5.83T | 183,000 | 13.17% | 45.87T |
| 104 | 036570 | NC Corporation | 5.73T | 295,500 | 2.07% | 1.70T |
| 105 | 018880 | Hanon Systems | 5.36T | 5,220.00 | -7.28% | 11.01T |
| 106 | 011790 | SKC Co., Ltd. | 5.33T | 156,500 | 12.35% | 1.90T |
| 107 | 138930 | BNK Financial Group Inc. | 5.27T | 17,100.0 | 1.66% | 5.43T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 5.16T | 61,800.0 | -3.74% | 1.40T |
| 109 | 004020 | Hyundai Steel Company | 5.14T | 39,100.0 | -2.62% | 22.91T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.11T | 134,400 | 0.07% | 532.10B |
| 111 | 271560 | ORION Corp. | 5.05T | 127,700 | -1.47% | 3.46T |
| 112 | 029780 | Samsung Card Co., Ltd. | 4.89T | 45,850.0 | -0.65% | 3.25T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 4.45T | 24,100.0 | 0.84% | 2.04T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 4.44T | 93,200.0 | 0.32% | 2.09T |
| 115 | 004170 | SHINSEGAE Inc. | 4.42T | 516,000 | 0.19% | 7.11T |
| 116 | 450080 | Ecopro Materials Co., Ltd. | 4.24T | 60,100.0 | -3.38% | 392.51B |
| 117 | 023530 | Lotte Shopping Co., Ltd. | 4.17T | 147,500 | -0.14% | 13.86T |
| 118 | 002380 | KCC Corporation | 4.07T | 554,000 | 0.73% | 6.51T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.86T | 248,500 | 0.40% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.60T | 4,785.00 | -1.95% | 26.38T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 3.57T | 70,800.0 | 5.51% | 1.78T |
| 122 | 005850 | SL Corporation | 3.42T | 74,200.0 | -1.20% | 5.39T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.37T | 120,100 | 0.08% | 464.26B |
| 124 | 020150 | Lotte Energy Materials Corporation | 3.37T | 64,300.0 | 14.62% | 679.40B |
| 125 | 251270 | Netmarble Corporation | 3.34T | 43,000.0 | 1.18% | 2.86T |
| 126 | 011170 | Lotte Chemical Corporation | 3.31T | 78,400.0 | -2.85% | 18.57T |
| 127 | 004800 | Hyosung Corporation | 3.30T | 197,500 | -0.40% | 2.41T |
| 128 | 111770 | Youngone Corporation | 3.27T | 76,800.0 | -3.40% | 4.15T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 3.16T | 40,300.0 | -1.47% | 665.42B |
| 130 | 097950 | CJ Cheiljedang Corporation | 3.16T | 203,500 | 0.74% | 27.75T |
| 131 | 036460 | Korea Gas Corporation | 3.10T | 34,500.0 | -2.82% | 34.80T |
| 132 | 035250 | Kangwon Land, Inc. | 3.00T | 14,990.0 | -0.27% | 1.49T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.98T | 42,650.0 | -2.29% | 2.41T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 129,200 | -2.34% | 6.79T |
| 135 | 007810 | Korea Circuit Co., Ltd. | 2.95T | 119,600 | 0.25% | 1.58T |
| 136 | 009420 | Hanall Biopharma Co., Ltd. | 2.95T | 58,100.0 | -7.04% | 159.06B |
| 137 | 204320 | HL Mando Corporation | 2.93T | 62,400.0 | 0.48% | 9.50T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.86T | 79,300.0 | 0.63% | 2.42T |
| 139 | 375500 | DL E&C Co.,Ltd. | 2.86T | 72,000.0 | -5.88% | 7.32T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 2.84T | 261,500 | -3.15% | 906.27B |
| 141 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.83T | 93,600.0 | -2.80% | 376.10B |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.75T | 17,390.0 | 0.29% | 2.01T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.73T | 5,110.00 | -6.92% | 5.55T |
| 144 | 383220 | F&F Co., Ltd | 2.73T | 71,300.0 | -2.20% | 1.99T |
| 145 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.55T | 34,400.0 | -0.43% | 16.05T |
| 146 | 483650 | d'Alba Global Co., Ltd. | 2.53T | 202,500 | 2.79% | 577.22B |
| 147 | 006360 | GS Engineering & Construction Corporation | 2.45T | 28,850.0 | -5.41% | 11.79T |
| 148 | 069960 | Hyundai Department Store Co. Ltd. | 2.42T | 112,100 | 2.09% | 4.08T |
| 149 | 011210 | Hyundai Wia Corporation | 2.39T | 90,000.0 | -1.10% | 8.60T |
| 150 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.39T | 62,000.0 | -1.90% | 1.23T |
| 151 | 012750 | S-1 Corporation | 2.37T | 70,100.0 | 2.49% | 2.89T |
| 152 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.37T | 69,800.0 | -1.83% | 452.84B |
| 153 | 139480 | E-MART Inc. | 2.35T | 87,700.0 | 1.86% | 28.87T |
| 154 | 026960 | Dong Suh Companies Inc. | 2.33T | 23,600.0 | -3.87% | 539.37B |
| 155 | 001740 | SK Networks Company Limited | 2.31T | 11,880.0 | 5.32% | 6.85T |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.30T | 51,100.0 | 0.20% | 1.64T |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,200.0 | -0.41% | 1.45T |
| 158 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,620.00 | -2.94% | 486.47B |
| 159 | 003690 | Korean Reinsurance Company | 2.27T | 12,820.0 | -0.23% | 4.38T |
| 160 | 008930 | Hanmi Science Co., Ltd. | 2.24T | 33,150.0 | 4.41% | 1.38T |
| 161 | 004370 | Nongshim Co., Ltd. | 2.23T | 382,000 | -0.78% | 3.56T |
| 162 | 120110 | Kolon Industries, Inc. | 2.19T | 70,700.0 | -1.53% | 4.88T |
| 163 | 007340 | DN Automotive Corporation | 2.18T | 42,100.0 | -5.71% | 3.81T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.15T | 124,500 | 0.24% | 9.17T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.15T | 185,100 | -3.34% | 4.97T |
| 166 | 229640 | LS Eco Energy Ltd. | 2.14T | 70,700.0 | 2.32% | 1.02T |
| 167 | 103140 | Poongsan Corporation | 2.12T | 77,500.0 | -3.37% | 5.16T |
| 168 | 007070 | GS Retail Co., Ltd. | 2.07T | 24,750.0 | -3.13% | 12.06T |
| 169 | 018670 | SK Gas Co., Ltd. | 2.05T | 227,500 | -4.01% | 8.48T |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 2.04T | 54,100.0 | -1.81% | 4.15T |
| 171 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.02T | 22,400.0 | 9.00% | 2.13T |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 2.02T | 85,500.0 | - | 2.80T |
| 173 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.01T | 12,870.0 | -6.26% | 8.10T |
| 174 | 081660 | Misto Holdings Corp. | 1.99T | 37,150.0 | -0.80% | 4.52T |
| 175 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.96T | 174,800 | - | 567.30B |
| 176 | 192820 | Cosmax, Inc. | 1.95T | 172,000 | -0.98% | 2.49T |
| 177 | 112610 | CS Wind Corporation | 1.94T | 46,750.0 | -1.58% | 2.74T |
| 178 | 001430 | SeAH Besteel Holdings Corporation | 1.93T | 53,700.0 | 0.37% | 3.72T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,530.0 | 0.38% | 4.53T |
| 180 | 002790 | AMOREPACIFIC Holdings Corp. | 1.84T | 22,400.0 | -2.18% | 4.68T |
| 181 | 181710 | NHN Corporation | 1.84T | 59,600.0 | 17.09% | 2.59T |
| 182 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.81T | 15,050.0 | 2.38% | 5.11T |
| 183 | 004990 | LOTTE Corporation | 1.80T | 25,150.0 | -1.18% | 15.58T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.72T | 30,650.0 | 0.16% | 3.72T |
| 185 | 462870 | SHIFT UP Corporation | 1.72T | 29,250.0 | 2.63% | 293.61B |
| 186 | 000120 | CJ Logistics Corporation | 1.68T | 84,600.0 | -1.05% | 12.51T |
| 187 | 017960 | Hankuk Carbon Co., Ltd. | 1.66T | 32,150.0 | -0.31% | 896.07B |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.66T | 49,950.0 | -4.31% | 121.13B |
| 189 | 023590 | Daou Technology Inc. | 1.63T | 39,300.0 | -0.63% | 23.23T |
| 190 | 298020 | Hyosung TNC Corporation | 1.58T | 369,000 | 1.51% | 7.84T |
| 191 | 006280 | GC Biopharma Corp. | 1.57T | 137,700 | -2.62% | 2.04T |
| 192 | 077970 | STX Engine Co.,Ltd. | 1.57T | 39,050.0 | -3.34% | 839.21B |
| 193 | 395400 | SK Reits Co., Ltd. | 1.55T | 5,140.00 | -5.86% | 281.43B |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.53T | 18,710.0 | -3.11% | 239.51B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,450.0 | -2.96% | 9.79T |
| 196 | 001800 | ORION Holdings Corp. | 1.49T | 24,850.0 | -0.80% | 3.59T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.47T | 127,200 | -2.60% | 1.59T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 18,410.0 | -3.61% | 687.68B |
| 199 | 001120 | LX International Corp. | 1.44T | 40,000.0 | -4.65% | 16.87T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,980.00 | -4.77% | 6.87T |
| 201 | 195870 | HAESUNG DS Co., Ltd. | 1.37T | 80,600.0 | -9.54% | 704.57B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.36T | 170,200 | -1.05% | 2.05T |
| 203 | 475150 | SK eternix Co., Ltd. | 1.35T | 39,850.0 | -0.62% | 387.23B |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.35T | 4,715.00 | 0.32% | 4.66T |
| 205 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.32T | 6,040.00 | -1.31% | 2.65T |
| 206 | 294870 | IPARK Hyundai Development Company | 1.30T | 19,920.0 | -3.07% | 3.92T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.28T | 67,400.0 | -1.46% | 762.90B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.27T | 49,800.0 | -5.50% | 1.82T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.26T | 11,180.0 | -1.93% | 4.01T |
| 210 | 281820 | KCTech Co., Ltd. | 1.25T | 63,200.0 | 0.96% | 461.31B |
| 211 | 034230 | Paradise Co., Ltd. | 1.22T | 13,850.0 | -1.77% | 1.16T |
| 212 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.17T | 114,000 | -23.54% | 294.92B |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,160.00 | -3.24% | 3.24T |
| 214 | 093370 | Foosung Co., Ltd. | 1.15T | 10,760.0 | -6.19% | 505.89B |
| 215 | 006110 | Sam-A Aluminium Company, Limited | 1.14T | 75,500.0 | 3.71% | 272.80B |
| 216 | 089860 | LOTTE rental co.,ltd. | 1.13T | 31,200.0 | -0.16% | 2.96T |
| 217 | 007310 | Otoki Corporation | 1.13T | 332,500 | -0.45% | 3.71T |
| 218 | 000210 | DL Holdings CO., LTD. | 1.12T | 51,800.0 | -4.60% | 5.22T |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,900.0 | -0.75% | 2.48T |
| 220 | 456040 | OCI Company Ltd. | 1.10T | 123,000 | 1.23% | 1.98T |
| 221 | 003570 | Snt Dynamics Co.,Ltd. | 1.08T | 43,500.0 | 0.69% | 741.81B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 108,200 | -0.73% | 4.01T |
| 223 | 100090 | SK oceanplant Co.,Ltd | 1.05T | 16,820.0 | -1.12% | 882.91B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.04T | 5,110.00 | -1.35% | 2.81T |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,580.00 | -6.04% | 141.76B |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 13,990.0 | -3.32% | 1.42T |
| 227 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,700.0 | -6.33% | 6.28T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.02T | 77,500.0 | -2.39% | 1.74T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 997.25B | 69,000.0 | -1.57% | 1.56T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 984.92B | 111,400 | -1.33% | 4.27T |
| 231 | 090460 | BH Co., Ltd. | 981.96B | 30,250.0 | -1.31% | 1.83T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 962.21B | 3,910.00 | -0.89% | 119.12B |
| 233 | 006340 | Daewon Cable. Co., Ltd. | 942.40B | 11,610.0 | -2.76% | 662.52B |
| 234 | 248070 | Solum Co., Ltd. | 918.55B | 19,210.0 | -3.95% | 1.78T |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 913.71B | 204,500 | -2.85% | 3.26T |
| 236 | 108320 | LX Semicon Co., Ltd. | 901.04B | 55,400.0 | 5.32% | 1.55T |
| 237 | 005690 | Pharmicell Co., Ltd. | 897.06B | 14,950.0 | -0.33% | 23.94B |
| 238 | 000670 | Young Poong Corporation | 891.26B | 52,000.0 | 0.58% | 3.19T |
| 239 | 137310 | SD Biosensor, Inc. | 887.27B | 7,480.00 | -3.86% | 718.78B |
| 240 | 336370 | Solus Advanced Materials Co., Ltd. | 877.94B | 11,940.0 | 2.14% | 651.05B |
| 241 | 006120 | SK Discovery Co., Ltd. | 871.40B | 48,300.0 | -2.03% | 11.05T |
| 242 | 057050 | Hyundai Home Shopping Network Corporation | 864.12B | 77,100.0 | -4.82% | 3.81T |
| 243 | 499790 | GS P&L Co., Ltd. | 861.65B | 43,500.0 | - | 517.57B |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 854.00B | 4,755.00 | -5.84% | 104.83B |
| 245 | 030190 | NICE Information Service Co., Ltd. | 825.84B | 14,120.0 | 1.00% | 615.96B |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 822.35B | 56,600.0 | -5.98% | 187.80B |
| 247 | 025540 | Korea Electric Terminal Co., Ltd. | 819.32B | 81,000.0 | 2.79% | 1.42T |
| 248 | 075580 | Sejin Heavy Industries Co., Ltd. | 818.63B | 14,400.0 | -3.55% | 391.43B |
| 249 | 010780 | IS DongSeo Co., Ltd. | 817.43B | 27,500.0 | -4.51% | 1.37T |
| 250 | 071320 | Korea District Heating Corp. | 812.83B | 70,200.0 | -1.82% | 3.86T |
| 251 | 214320 | Innocean Worldwide Inc. | 804.00B | 20,100.0 | 0.75% | 2.17T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 798.71B | 949,000 | -2.06% | 1.87T |
| 253 | 005090 | SGC Energy Co.,Ltd. | 798.16B | 55,400.0 | 10.91% | 2.45T |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 775.10B | 125,500 | -2.18% | 3.45T |
| 255 | 033240 | Jahwa Electronics. Co., Ltd | 772.22B | 37,750.0 | -4.79% | 948.40B |
| 256 | 192400 | Cuckoo Holdings Co., Ltd. | 767.64B | 24,600.0 | -1.21% | 929.39B |
| 257 | 285130 | SK Chemicals Co.,Ltd | 764.18B | 41,550.0 | -3.71% | 2.48T |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 759.53B | 54,800.0 | -2.14% | 2.14T |
| 259 | 003090 | Daewoong Co., Ltd. | 746.66B | 18,260.0 | -3.08% | 2.08T |
| 260 | 178920 | PI Advanced Materials Co., Ltd. | 742.97B | 25,300.0 | 1.20% | 263.38B |
| 261 | 002020 | Kolon Corporation | 736.89B | 54,900.0 | -4.69% | 5.99T |
| 262 | 003850 | Boryung Corporation | 736.67B | 8,720.00 | -3.33% | 1.03T |
| 263 | 079160 | CJ CGV Co., Ltd. | 734.36B | 4,435.00 | -2.74% | 2.32T |
| 264 | 100840 | SNT Energy Co., Ltd. | 727.21B | 36,800.0 | -3.54% | 614.43B |
| 265 | 036530 | SNT Holdings Co., Ltd. | 724.43B | 50,100.0 | -1.38% | 2.25T |
| 266 | 000370 | Hanwha General Insurance Co., Ltd. | 704.13B | 6,090.00 | -3.64% | 6.33T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 703.11B | 29,500.0 | -1.34% | 995.79B |
| 268 | 001510 | SK Securities Co., Ltd. | 693.29B | 3,350.00 | 3.08% | 1.14T |
| 269 | 007700 | F&F Holdings Co., Ltd. | 690.37B | 16,750.0 | -5.21% | 1.99T |
| 270 | 005880 | Korea Line Corporation | 682.61B | 2,115.00 | -6.00% | 1.22T |
| 271 | 001680 | Daesang Corporation | 674.02B | 18,850.0 | -2.08% | 4.38T |
| 272 | 003160 | D.I Corporation | 673.32B | 26,000.0 | -6.64% | 427.95B |
| 273 | 002350 | Nexen Tire Corporation | 671.29B | 6,710.00 | 2.13% | 3.26T |
| 274 | 003620 | KG Mobility Corp. | 667.84B | 3,300.00 | -3.08% | 4.53T |
| 275 | 484870 | MNC Solution Co.,Ltd | 667.32B | 72,900.0 | -2.54% | 266.42B |
| 276 | 317450 | Myung In Pharmaceutical LTD. | 667.22B | 45,800.0 | -2.66% | 289.14B |
| 277 | 249420 | Ildong Pharmaceutical Co., Ltd. | 664.82B | 21,100.0 | -1.17% | 572.95B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 658.14B | 10,640.0 | 0.28% | 423.74B |
| 279 | 058650 | SeAH Holdings Corporation | 657.00B | 156,100 | - | 6.79T |
| 280 | 008060 | Daeduck Co.,Ltd. | 654.18B | 20,400.0 | -5.34% | 1.53T |
| 281 | 383800 | LX Holdings Corp. | 641.96B | 8,270.00 | -4.06% | 162.77B |
| 282 | 002960 | Hankook Shell Oil Co.,Ltd. | 636.35B | 489,500 | -0.51% | 346.24B |
| 283 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,240.00 | -1.50% | 165.70B |
| 284 | 069260 | TKG Huchems Co., Ltd. | 631.97B | 16,470.0 | -0.66% | 1.15T |
| 285 | 001060 | JW Pharmaceutical Corporation | 618.00B | 27,050.0 | -2.70% | 789.95B |
| 286 | 005180 | Binggrae Co., Ltd. | 614.26B | 71,800.0 | -1.10% | 1.49T |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 288 | 014820 | Dongwon Systems Corporation | 609.93B | 20,900.0 | -4.78% | 1.37T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 602.15B | 1,948.00 | -4.51% | 2.78T |
| 290 | 003030 | SeAH Steel Holdings Corporation | 601.62B | 148,900 | -2.81% | 3.80T |
| 291 | 093050 | LF Corp. | 599.98B | 22,550.0 | 0.22% | 1.91T |
| 292 | 000640 | Dong-A Socio Holdings Co., Ltd. | 593.94B | 89,600.0 | -0.78% | 1.45T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 585.56B | 9,470.00 | -0.53% | 1.54T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 579.32B | 12,000.0 | -6.61% | 1.45T |
| 295 | 452260 | Hanwha Galleria Corporation | 578.32B | 2,895.00 | -3.82% | 572.06B |
| 296 | 039130 | Hanatour Service Inc. | 570.80B | 36,850.0 | -2.77% | 593.28B |
| 297 | 005250 | GC Corp. | 549.81B | 12,110.0 | -6.27% | 2.49T |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,610.00 | -5.40% | 3.19T |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 534.47B | 116,000 | -3.73% | 450.21B |
| 300 | 005810 | Poongsan Holdings Corporation | 533.37B | 38,850.0 | -0.39% | 455.65B |
| 301 | 002240 | Kiswire Ltd. | 523.76B | 19,410.0 | -4.62% | 1.80T |
| 302 | 453340 | Hyundai Green Food Co., Ltd | 523.34B | 16,250.0 | -2.81% | 2.38T |
| 303 | 005420 | Cosmo Chemical Co., Ltd. | 519.84B | 13,550.0 | -4.51% | 686.06B |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 516.42B | 10,410.0 | -4.93% | 3.34T |
| 305 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 514.30B | 5,540.00 | 0.73% | - |
| 306 | 009240 | Hanssem Co., Ltd. | 512.50B | 31,100.0 | 0.97% | 1.70T |
| 307 | 003300 | Hanil Holdings Co., Ltd. | 512.42B | 16,620.0 | 1.84% | 1.92T |
| 308 | 271940 | Iljin Hysolus Co., Ltd. | 508.75B | 14,010.0 | -0.85% | 78.04B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 506.15B | 9,750.00 | -3.08% | 233.80B |
| 310 | 001530 | Di Dong Il Corporation | 505.46B | 24,400.0 | -1.21% | 608.63B |
| 311 | 217590 | TMC Co., Ltd. | 504.77B | 20,950.0 | -8.11% | 339.73B |
| 312 | 284740 | CUCKOO Homesys Co., Ltd | 496.66B | 22,100.0 | -2.64% | 1.12T |
| 313 | 003280 | Heung-A Shipping Co.,Ltd. | 494.95B | 2,060.00 | -1.91% | 175.06B |
| 314 | 017940 | E1 Corporation | 491.45B | 85,000.0 | -1.05% | 11.21T |
| 315 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 486.85B | 1,620.00 | -4.99% | 1.89T |
| 316 | 017900 | AUK Corp. | 483.49B | 9,600.00 | -9.26% | 131.70B |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 481.68B | 9,180.00 | -4.77% | 1.67T |
| 318 | 377740 | BioNote, Inc. | 481.16B | 4,755.00 | -2.76% | 122.44B |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 476.74B | 98,500.0 | -1.89% | 535.53B |
| 320 | 020000 | HANDSOME Corporation | 473.57B | 22,050.0 | -2.86% | 1.52T |
| 321 | 011930 | Shinsung E&G Co.,Ltd. | 473.29B | 23,250.0 | -3.13% | 604.84B |
| 322 | 031430 | Shinsegae International Co., Ltd. | 469.87B | 13,720.0 | -2.00% | 1.15T |
| 323 | 448730 | Samsung FN REIT Co., Ltd. | 469.82B | 5,160.00 | -3.37% | 48.79B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 467.73B | 18,860.0 | -3.97% | 479.77B |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 465.70B | 4,720.00 | -2.78% | 200.68B |
| 326 | 014830 | UNID Company Ltd. | 464.06B | 69,900.0 | -1.96% | 1.40T |
| 327 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 452.16B | 13,870.0 | -0.64% | 411.51B |
| 328 | 016610 | DB Securities Co., Ltd. | 444.66B | 11,100.0 | 0.91% | 1.63T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 439.61B | 58,500.0 | -2.66% | 844.33B |
| 330 | 145990 | Samyang Corporation | 437.57B | 44,100.0 | 2.44% | 2.55T |
| 331 | 381970 | K Car Co., Ltd. | 435.48B | 8,920.00 | -1.76% | 2.41T |
| 332 | 010820 | FIRSTEC Co., Ltd | 431.04B | 8,870.00 | -4.93% | 136.41B |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 430.73B | 4,690.00 | -1.37% | 1.48T |
| 334 | 072710 | Nongshim Holdings Co.,Ltd. | 422.97B | 91,200.0 | -0.22% | 933.13B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 417.63B | 12,000.0 | -0.66% | 3.29T |
| 336 | 004690 | Samchully Co.,Ltd | 412.25B | 120,400 | -3.37% | 5.27T |
| 337 | 027410 | BGF Co., Ltd. | 411.07B | 4,295.00 | -3.48% | 468.41B |
| 338 | 403550 | SOCAR Inc. | 406.91B | 12,390.0 | -6.35% | 436.32B |
| 339 | 015860 | ILJIN Holdings Co.,Ltd. | 406.51B | 8,340.00 | -5.66% | 2.35T |
| 340 | 060980 | HL Holdings Corporation | 403.10B | 44,400.0 | -1.22% | 1.33T |
| 341 | 0120G0 | Samyang Biopharm Corporation | 401.54B | 54,000.0 | -5.76% | - |
| 342 | 000070 | Samyang Holdings Corporation | 401.35B | 56,200.0 | -1.23% | 3.35T |
| 343 | 417310 | Koramco The One REIT | 394.30B | 9,600.00 | -1.94% | - |
| 344 | 357120 | Koramco Life Infra Reit | 394.21B | 4,050.00 | -6.14% | 77.11B |
| 345 | 105840 | Woojin Inc. | 392.46B | 19,930.0 | -0.85% | 160.42B |
| 346 | 344820 | KCC GLASS Corporation | 387.42B | 24,300.0 | -3.57% | 1.92T |
| 347 | 012030 | DB Inc. | 386.84B | 2,025.00 | -2.88% | 668.33B |
| 348 | 306200 | SeAH Steel Corporation | 386.41B | 138,000 | -2.95% | 1.55T |
| 349 | 089590 | Jeju Air Co., Ltd. | 378.28B | 4,695.00 | -3.40% | 1.71T |
| 350 | 002710 | TCC Steel Corp. | 378.00B | 14,420.0 | -5.38% | 630.52B |
| 351 | 006220 | Jeju Bank | 376.10B | 9,640.00 | -3.12% | 157.63B |
| 352 | 170900 | Dong-A ST Co., Ltd. | 375.36B | 39,050.0 | -2.38% | 830.27B |
| 353 | 092790 | NEXTEEL Co., Ltd. | 371.57B | 14,570.0 | -0.95% | 494.87B |
| 354 | 017810 | Pulmuone Corporate | 369.67B | 10,030.0 | -1.08% | 3.44T |
| 355 | 002810 | Samyung Trading Co., Ltd. | 362.96B | 20,250.0 | -2.88% | 440.31B |
| 356 | 010690 | HWASHIN CO.,Ltd | 362.43B | 10,430.0 | -7.94% | 1.99T |
| 357 | 126720 | Soosan Industries Co., Ltd. | 358.89B | 25,500.0 | -3.59% | 344.06B |
| 358 | 286940 | LOTTE INNOVATE Co.,Ltd | 356.30B | 23,550.0 | 4.90% | 1.17T |
| 359 | 097520 | MCNEX Co., Ltd | 354.80B | 21,050.0 | -3.88% | 1.23T |
| 360 | 004710 | Hansol Technics Co., Ltd. | 354.26B | 11,530.0 | -7.61% | 1.23T |
| 361 | 200880 | Seoyon E-Hwa Co., Ltd. | 353.73B | 13,090.0 | -3.39% | 4.64T |
| 362 | 183190 | Asia Cement Co.,Ltd. | 349.60B | 9,790.00 | -1.71% | 1.04T |
| 363 | 005950 | ISU Chemical Co., Ltd | 348.40B | 13,250.0 | -4.19% | 1.89T |
| 364 | 058430 | POSCO STEELEON Co., Ltd. | 346.26B | 5,780.00 | -2.69% | 1.13T |
| 365 | 084690 | Daesang Holdings Co., Ltd. | 345.77B | 9,200.00 | -0.97% | 5.65T |
| 366 | 005610 | Samlip Co., Ltd. | 342.04B | 42,200.0 | -0.12% | 3.37T |
| 367 | 091810 | Trinity Airways Co., Ltd. | 341.77B | 828.00 | -5.37% | 1.96T |
| 368 | 105630 | Hansae Co., Ltd. | 340.66B | 8,650.00 | -2.37% | 1.94T |
| 369 | 092200 | DAE-IL Corporation | 340.19B | 8,690.00 | 2.48% | 729.38B |
| 370 | 029530 | sindoh Co.,Ltd. | 337.36B | 40,850.0 | -2.51% | 323.47B |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 330.51B | 45,850.0 | -1.29% | 923.71B |
| 372 | 025860 | Namhae Chemical Corporation | 328.45B | 6,850.00 | -2.14% | 1.66T |
| 373 | 092230 | KPX Holdings Co., Ltd. | 327.36B | 82,900.0 | -1.66% | 1.18T |
| 374 | 003720 | Samyoung Co.,Ltd. | 322.65B | 9,800.00 | 4.15% | 170.30B |
| 375 | 192650 | DREAMTECH Co., Ltd. | 321.44B | 4,880.00 | -1.31% | 1.15T |
| 376 | 126560 | Hyundai Futurenet Co., Ltd. | 321.05B | 2,940.00 | -1.18% | 268.71B |
| 377 | 018250 | Aekyung Industrial Co., Ltd. | 319.95B | 12,700.0 | -10.31% | 662.24B |
| 378 | 194370 | JS Corporation | 316.28B | 10,900.0 | -1.98% | 1.30T |
| 379 | 005720 | Nexen Corporation | 315.13B | 6,330.00 | -4.95% | 3.66T |
| 380 | 009160 | SIMPAC Co., Ltd. | 311.82B | 4,770.00 | -3.44% | 1.18T |
| 381 | 078520 | Able C&C Co., Ltd. | 308.94B | 12,010.0 | -2.52% | 247.67B |
| 382 | 001390 | KG Chemical Corporation | 308.60B | 4,590.00 | -3.77% | 9.37T |
| 383 | 272450 | Jin Air Co., Ltd. | 308.50B | 5,910.00 | -3.59% | 1.01T |
| 384 | 104700 | KISCO Corp. | 308.00B | 8,450.00 | -2.76% | 482.11B |
| 385 | 108670 | LX Hausys, Ltd. | 305.94B | 32,300.0 | -3.29% | 3.21T |
| 386 | 024720 | Kolmar Holdings Co.,Ltd. | 304.55B | 8,880.00 | -3.58% | 629.63B |
| 387 | 011760 | Hyundai Corporation | 303.28B | 25,250.0 | -8.68% | 7.77T |
| 388 | 002030 | ASIA Holdings CO., Ltd. | 301.56B | 185,100 | -8.37% | 1.91T |
| 389 | 017860 | DS DANSUK CO., LTD. | 301.02B | 16,950.0 | -5.73% | 984.90B |
| 390 | 029460 | KC Co., Ltd. | 295.64B | 31,400.0 | -1.57% | 773.12B |
| 391 | 001460 | BYC Co., Ltd. | 294.39B | 38,400.0 | -5.65% | 164.14B |
| 392 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.54B | 7,590.00 | -2.69% | 861.20B |
| 393 | 001340 | Paikkwang Industrial Co.,Ltd | 284.32B | 6,440.00 | -7.74% | 277.80B |
| 394 | 000650 | Chunil Express Co., Ltd. | 283.41B | 198,600 | 2.27% | 45.93B |
| 395 | 000430 | Daewon Kang Up Co., Ltd. | 283.34B | 4,570.00 | -2.97% | 1.65T |
| 396 | 001750 | Hanyang Securities Co. Ltd. | 281.30B | 22,100.0 | -4.74% | 732.52B |
| 397 | 145720 | Dentium CO., LTD | 280.83B | 45,450.0 | -2.68% | 341.00B |
| 398 | 004360 | Sebang Co., Ltd | 276.93B | 13,600.0 | -0.87% | 1.22T |
| 399 | 015360 | INVENI Co., Ltd. | 275.91B | 14,790.0 | -2.18% | 1.37T |
| 400 | 007690 | Kukdo Chemical Co., Ltd. | 275.62B | 32,150.0 | -3.16% | 1.49T |
| 401 | 123890 | Korea Asset In Trust Co., Ltd | 275.33B | 2,250.00 | -2.17% | 162.34B |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 274.81B | 9,300.00 | -4.62% | 638.75B |
| 403 | 005010 | Husteel Co., Ltd. | 272.23B | 4,845.00 | -2.81% | 606.41B |
| 404 | 001230 | Dongkuk Holdings Co.,Ltd. | 270.58B | 1,740.00 | -15.12% | 2.09T |
| 405 | 011500 | Hannong Chemicals Inc. | 270.40B | 17,680.0 | -5.05% | 211.44B |
| 406 | 026890 | STIC Investments, Inc. | 268.83B | 7,460.00 | -5.45% | 87.79B |
| 407 | 002900 | TYM Corporation | 267.87B | 6,720.00 | -4.55% | 993.29B |
| 408 | 900140 | LVMC Holdings | 267.03B | 1,384.00 | -5.14% | 393.00B |
| 409 | 034830 | KOREIT | 262.09B | 1,200.00 | -2.52% | 104.57B |
| 410 | 033270 | Korea United Pharm Inc. | 259.79B | 18,180.0 | -1.99% | 161.44B |
| 411 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.42B | 33,750.0 | 0.15% | 187.45B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 257.11B | 13,530.0 | -5.78% | 148.54B |
| 413 | 001250 | GS Global Corp. | 256.97B | 3,115.00 | -4.01% | 4.19T |
| 414 | 000680 | LS Networks Corporation Limited | 256.16B | 3,250.00 | -2.55% | 3.88T |
| 415 | 001940 | KISCO Holdings Corp. | 254.90B | 20,950.0 | -4.34% | 837.70B |
| 416 | 096760 | JW Holdings Corporation | 253.93B | 3,670.00 | -2.91% | 973.26B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.49B | 3,650.00 | -2.80% | 42.38B |
| 418 | 016800 | Fursys Inc. | 252.36B | 28,200.0 | -3.09% | 352.09B |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 249.55B | 81,600.0 | -1.09% | 684.30B |
| 420 | 002320 | HANJIN Logistics Corporation | 247.26B | 16,440.0 | -3.92% | 3.11T |
| 421 | 034120 | Seoul Broadcasting System | 246.69B | 13,300.0 | -0.08% | 992.58B |
| 422 | 0030R0 | Dashin Value REIT Co.,Ltd. | 245.10B | 4,100.00 | -1.91% | 32.24B |
| 423 | 004430 | Songwon Industrial Co., Ltd. | 245.04B | 10,210.0 | -2.76% | 1.03T |
| 424 | 475560 | The Born Korea | 244.96B | 16,520.0 | -4.73% | 330.13B |
| 425 | 009470 | Samwha Electric Co.,Ltd. | 242.40B | 36,650.0 | -3.93% | 225.81B |
| 426 | 003960 | Sajodaerim Corporation | 242.39B | 27,100.0 | -3.04% | 3.53T |
| 427 | 088260 | E Kocref Cr-Reit | 241.96B | 3,820.00 | -6.83% | 46.44B |
| 428 | 037270 | YG Plus, Inc. | 240.96B | 3,785.00 | -2.20% | 230.50B |
| 429 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.52B | 19,540.0 | -3.98% | 274.03B |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 239.39B | 6,530.00 | -4.67% | 1.69T |
| 431 | 035510 | SHINSEGAE Information & Communication Inc. | 235.05B | 17,880.0 | 5.74% | 693.71B |
| 432 | 003070 | Kolon Global Corporation | 234.95B | 8,990.00 | -3.33% | 2.67T |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 434 | 010580 | SMBEXEL Company | 232.21B | 2,110.00 | -8.66% | 172.55B |
| 435 | 122900 | iMarketKorea Inc. | 232.21B | 7,380.00 | 0.41% | 3.15T |
| 436 | 014790 | HL D&I Halla Corporation | 232.10B | 2,800.00 | -3.45% | 1.80T |
| 437 | 003520 | Yungjin Pharm. Co., Ltd. | 232.09B | 1,291.00 | -0.62% | 158.79B |
| 438 | 136490 | Sunjin Co.,Ltd. | 230.18B | 9,680.00 | -2.42% | 1.97T |
| 439 | 244920 | Aplus Asset Advisor Co. Ltd | 226.30B | 10,010.0 | -0.89% | 710.78B |
| 440 | 210980 | SK D&D Co. Ltd. | 224.76B | 12,080.0 | -0.08% | 425.48B |
| 441 | 004980 | Sungshin Cement Co., Ltd | 223.52B | 8,950.00 | -1.65% | 1.27T |
| 442 | 000490 | Daedong Corporation | 222.17B | 8,330.00 | -2.23% | 1.48T |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 221.64B | 3,450.00 | -3.36% | 3.05T |
| 444 | 037560 | LG HelloVision Corp. | 221.50B | 2,860.00 | 30.00% | 1.21T |
| 445 | 084010 | Daehan Steel Co., Ltd. | 220.61B | 8,800.00 | -4.03% | 1.26T |
| 446 | 004700 | Chokwang Leather Co.,Ltd. | 219.72B | 61,200.0 | -3.47% | 174.29B |
| 447 | 007160 | Sajo Industries Company Limited | 219.50B | 43,900.0 | -0.57% | 694.49B |
| 448 | 044450 | KSS Line Ltd. | 219.45B | 9,720.00 | -1.92% | 563.54B |
| 449 | 017390 | Seoul City Gas Co., Ltd. | 218.60B | 56,300.0 | 0.54% | 1.81T |
| 450 | 128820 | Daesung Industrial Co., Ltd. | 218.32B | 5,590.00 | -3.62% | 1.56T |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 217.69B | 3,670.00 | -1.34% | 1.33T |
| 452 | 004560 | Hyundai Bng Steel Co., Ltd. | 217.20B | 14,300.0 | -2.72% | 753.52B |
| 453 | 025000 | KPX Chemical Co.,Ltd. | 217.18B | 49,600.0 | -0.60% | 795.67B |
| 454 | 004380 | Samick THK Co., Ltd. | 216.11B | 10,440.0 | -6.03% | 228.23B |
| 455 | 003200 | Ilshin Spinning Co., Ltd | 215.17B | 10,150.0 | -3.33% | 521.26B |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 213.88B | 3,530.00 | - | 1.49T |
| 457 | 008490 | Suheung Co., Ltd. | 211.14B | 18,960.0 | -5.01% | 743.02B |
| 458 | 432320 | KB STAR REIT Co., Ltd. | 211.07B | 1,400.00 | -3.25% | 64.72B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 210.10B | 10,510.0 | -0.85% | 500.82B |
| 460 | 001790 | TS Corporation | 209.33B | 2,420.00 | -3.39% | 1.34T |
| 461 | 001780 | Aluko Co., Ltd. | 207.70B | 2,145.00 | -4.03% | 548.89B |
| 462 | 001630 | Chong Kun Dang Holdings Corp. | 207.08B | 43,450.0 | -3.23% | 952.66B |
| 463 | 012200 | Keyang Electric Machinery Co., Ltd. | 206.96B | 7,130.00 | -5.56% | 394.87B |
| 464 | 053210 | KT Skylife Co., Ltd. | 204.79B | 4,340.00 | -2.03% | 980.31B |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 204.78B | 19,300.0 | -6.99% | 438.34B |
| 466 | 339770 | Kyochon Food&Beverage Co., Ltd. | 204.36B | 4,090.00 | 1.49% | 516.12B |
| 467 | 134380 | Miwon Chemicals Co., Ltd. | 204.15B | 10,110.0 | - | 306.73B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 202.44B | 2,290.00 | -6.53% | 52.69B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 202.33B | 7,440.00 | -1.59% | 1.03T |
| 470 | 000050 | Kyungbangco.Ltd | 201.81B | 8,100.00 | -4.71% | 421.22B |
| 471 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 201.55B | 3,350.00 | -6.16% | 58.85B |
| 472 | 487570 | HS HYOSUNG Corporation | 199.40B | 53,800.0 | -3.58% | 1.41T |
| 473 | 298690 | Air Busan Co., Ltd. | 199.39B | 1,710.00 | -5.11% | 128.73B |
| 474 | 092220 | Kec Corporation | 198.76B | 4,950.00 | -0.30% | 230.32B |
| 475 | 013890 | Zinus, Inc | 197.33B | 9,000.00 | -0.44% | 802.81B |
| 476 | 033530 | Sjg Sejong Co.,Ltd | 195.32B | 7,220.00 | -3.09% | 1.93T |
| 477 | 095570 | AJ Networks Co.,Ltd. | 195.11B | 4,345.00 | -2.36% | 1.11T |
| 478 | 000480 | CR Holdings Co., LTD. | 193.91B | 4,695.00 | -1.98% | 830.22B |
| 479 | 012610 | Kyungin Synthetic Co., Ltd. | 193.12B | 4,710.00 | -5.14% | 388.12B |
| 480 | 033920 | Muhak Co., Ltd. | 192.56B | 7,270.00 | -2.55% | 142.13B |
| 481 | 007860 | Seoyon Co., Ltd. | 191.02B | 8,800.00 | -0.45% | 5.03T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.15B | 3,760.00 | -3.22% | 1.21T |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 187.08B | 10,200.0 | -0.49% | 145.22B |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 186.55B | 119,500 | -3.08% | 416.25B |
| 485 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 186.55B | 6,470.00 | -4.01% | 108.14B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 186.36B | 17,520.0 | -5.04% | 1.25T |
| 487 | 016580 | Whan In Pharm Co.,Ltd. | 186.32B | 10,080.0 | -3.17% | 266.19B |
| 488 | 008350 | Namsun Aluminum Co., Ltd. | 185.93B | 1,413.00 | -4.78% | 258.36B |
| 489 | 100250 | Chinyang Holdings Corp. | 183.71B | 2,875.00 | -1.88% | 282.94B |
| 490 | 001130 | Daehan Flour Mills Co.,Ltd | 183.63B | 11,130.0 | -4.38% | 1.37T |
| 491 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 182.47B | 20,600.0 | -2.37% | 2.89T |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 181.46B | 5,450.00 | -3.71% | 696.42B |
| 493 | 084680 | E-World Co.,Ltd. | 181.06B | 1,280.00 | -4.12% | 31.69B |
| 494 | 011690 | Y2 Solution Co., Ltd | 179.48B | 4,890.00 | -3.74% | 213.65B |
| 495 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.34B | 14,090.0 | -3.56% | 487.63B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 178.75B | 8,340.00 | -4.47% | 605.66B |
| 497 | 039570 | HDC Labs Co., Ltd. | 177.36B | 7,720.00 | -0.13% | 631.29B |
| 498 | 000140 | Hitejinro Holdings Co., Ltd. | 175.28B | 7,990.00 | -3.97% | 2.46T |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 175.11B | 9,940.00 | -6.05% | 159.75B |
| 500 | 025820 | Lee Ku Industrial Co., Ltd. | 173.22B | 5,180.00 | -1.33% | 530.47B |