Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
905 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,295.93T | 203,500 | 1.75% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 702.88T | 1,018,000 | 1.29% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 133.34T | 569,500 | 9.16% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 133.34T | 304,900 | 6.96% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 99.68T | 426,000 | 3.27% | 23.98T |
| 6 | 402340 | SK Square Co., Ltd. | 85.46T | 647,000 | 4.86% | 1.41T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 79.99T | 1,728,000 | 0.29% | 4.56T |
| 8 | 000270 | Kia Corporation | 75.15T | 196,100 | 12.70% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 66.10T | 103,200 | 1.88% | 16.79T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 62.36T | 1,212,000 | -2.34% | 23.11T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 62.35T | 590,010 | -0.34% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 57.76T | 166,095 | 0.60% | 15.58T |
| 13 | 028260 | Samsung C&T Corporation | 56.59T | 347,000 | 2.66% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 56.59T | 219,000 | 2.10% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 53.52T | 244,500 | -1.61% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.23T | 99,500.0 | -1.39% | 15.75T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.18T | 246,000 | 9.82% | 34.84T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 43.51T | 142,000 | -0.77% | 12.71T |
| 19 | 010130 | Korea Zinc Company, Ltd. | 43.13T | 2,115,000 | 13.04% | 16.58T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 41.29T | 469,500 | 3.64% | 60.43T |
| 21 | 015760 | Korea Electric Power Corporation | 41.28T | 64,300.0 | 2.39% | 97.28T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 38.33T | 1,059,800 | -0.47% | 3.73T |
| 23 | 035420 | NAVER Corporation | 37.82T | 250,370 | -0.78% | 12.04T |
| 24 | 006800 | Mirae Asset Securities Co., Ltd. | 34.89T | 72,900.0 | 8.64% | 18.07T |
| 25 | 00680K | Mirae Asset Securities Co., Ltd. | 34.89T | 21,800.0 | 5.83% | 18.07T |
| 26 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 34.33T | 465,000 | 4.26% | 11.31T |
| 27 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 34.33T | 183,800 | 2.51% | 11.31T |
| 28 | 086790 | Hana Financial Group Inc. | 34.26T | 124,634 | -0.08% | 12.35T |
| 29 | 006400 | Samsung SDI Co., Ltd. | 33.79T | 433,000 | 2.73% | 13.27T |
| 30 | 006405 | Samsung SDI Co., Ltd. | 33.79T | 234,000 | 7.34% | 13.27T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.06T | 467,500 | 2.19% | 28.94T |
| 32 | 005490 | POSCO Holdings Inc. | 30.58T | 404,000 | 1.75% | 69.09T |
| 33 | 051910 | LG Chem, Ltd. | 28.78T | 389,500 | 11.13% | 45.93T |
| 34 | 316140 | Woori Financial Group Inc. | 28.51T | 38,240.0 | -0.26% | 9.93T |
| 35 | 298040 | Hyosung Heavy Industries Corporation | 25.73T | 2,763,000 | 0.18% | 5.80T |
| 36 | 035720 | Kakao Corp. | 25.27T | 57,400.0 | -0.86% | 7.94T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.73T | 28,950.0 | -0.17% | 10.51T |
| 38 | 064350 | Hyundai Rotem Company | 24.28T | 222,500 | 0.45% | 5.84T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.97T | 548,000 | -0.90% | 21.52T |
| 40 | 138040 | Meritz Financial Group Inc. | 22.93T | 133,500 | -1.04% | 17.12T |
| 41 | 066570 | LG Electronics Inc. | 22.79T | 133,300 | -0.89% | 89.20T |
| 42 | 066575 | LG Electronics Inc. | 22.79T | 63,000.0 | 0.32% | 89.20T |
| 43 | 010120 | LS ELECTRIC Co., Ltd. | 22.37T | 750,000 | 0.94% | 4.80T |
| 44 | 034730 | SK Inc. | 22.30T | 408,500 | 4.08% | 123.63T |
| 45 | 011200 | HMM Co.,Ltd | 22.12T | 22,750.0 | 2.18% | 11.34T |
| 46 | 003670 | Posco Future M Co., Ltd. | 21.88T | 246,000 | 4.24% | -595.57B |
| 47 | 096770 | SK Innovation Co., Ltd. | 21.82T | 131,200 | -4.72% | 80.39T |
| 48 | 096775 | SK Innovation Co., Ltd. | 21.82T | 77,700.0 | -1.15% | 80.39T |
| 49 | 024110 | Industrial Bank of Korea | 21.21T | 26,600.0 | 0.95% | 6.84T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 21.06T | 296,700 | 0.85% | 69.62T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 21.04T | 280,500 | 4.08% | 29.38T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 20.83T | 111,400 | 0.54% | 3.20T |
| 53 | 042700 | HANMI Semiconductor Co., Ltd. | 20.35T | 214,500 | 2.14% | 643.27B |
| 54 | 033780 | KT&G Corporation | 18.65T | 175,100 | 3.63% | 6.42T |
| 55 | 000150 | Doosan Corporation | 18.25T | 1,165,000 | 5.81% | 19.30T |
| 56 | 000155 | Doosan Corporation | 18.25T | 573,000 | 2.69% | 19.30T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 17.79T | 182,500 | -0.60% | 3.32T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.36T | 155,200 | 12.06% | 30.25T |
| 59 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 17.36T | 74,900.0 | 4.61% | 30.25T |
| 60 | 017670 | SK Telecom Co., Ltd. | 17.25T | 81,000.0 | 0.12% | 17.32T |
| 61 | 352820 | HYBE Co., Ltd. | 17.02T | 396,500 | -0.63% | 2.66T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.75T | 673,000 | -0.15% | - |
| 63 | 030200 | KT Corporation | 15.79T | 65,500.0 | -0.30% | 28.24T |
| 64 | 003550 | LG Corp. | 15.34T | 99,900.0 | -0.10% | 7.51T |
| 65 | 003555 | LG Corp. | 15.34T | 77,000.0 | 0.26% | 7.51T |
| 66 | 071050 | Korea Investment Holdings Co., Ltd. | 15.31T | 270,000 | 0.75% | 4.39T |
| 67 | 071055 | Korea Investment Holdings Co., Ltd. | 15.31T | 189,500 | 4.93% | 4.39T |
| 68 | 018260 | Samsung SDS Co., Ltd. | 13.82T | 178,700 | 2.29% | 13.93T |
| 69 | 307950 | Hyundai Autoever Corporation | 13.57T | 495,000 | 14.45% | 4.09T |
| 70 | 005940 | NH Investment & Securities Co., Ltd. | 13.44T | 36,400.0 | 0.55% | 10.49T |
| 71 | 005945 | NH Investment & Securities Co., Ltd. | 13.44T | 26,150.0 | -0.57% | 10.49T |
| 72 | 323410 | KakaoBank Corp. | 13.36T | 28,000.0 | -1.58% | 1.63T |
| 73 | 010950 | S-Oil Corporation | 12.90T | 112,600 | -1.32% | 34.25T |
| 74 | 047050 | Posco International Corporation | 12.87T | 75,500.0 | 2.86% | 32.49T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 12.25T | 467,500 | 2.07% | 12.06T |
| 76 | 259960 | KRAFTON, Inc. | 11.87T | 263,760 | 0.38% | 3.02T |
| 77 | 180640 | Hanjin Kal | 11.50T | 173,000 | 7.19% | 289.33B |
| 78 | 18064K | Hanjin Kal | 11.50T | 44,200.0 | 2.91% | 289.33B |
| 79 | 005830 | DB Insurance Co., Ltd. | 11.44T | 195,200 | -0.41% | 19.88T |
| 80 | 278470 | APR Co., Ltd. | 11.30T | 302,000 | 2.37% | 1.22T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 11.12T | 509,000 | -2.30% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 10.69T | 28,950.0 | 9.25% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 10.69T | 25,450.0 | 3.88% | 23.23T |
| 84 | 016360 | Samsung Securities Co.,Ltd. | 9.83T | 110,100 | 2.04% | 2.60T |
| 85 | 090430 | Amorepacific Corporation | 9.74T | 157,000 | -0.44% | 4.18T |
| 86 | 090435 | Amorepacific Corporation | 9.74T | 53,600.0 | -0.75% | 4.18T |
| 87 | 000880 | Hanwha Corporation | 9.68T | 139,100 | 5.38% | 71.67T |
| 88 | 003230 | Samyang Foods Co., Ltd. | 9.27T | 1,240,400 | 0.89% | 2.19T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.22T | 117,700 | -0.68% | 675.41B |
| 90 | 161390 | Hankook Tire & Technology Co., Ltd. | 9.06T | 74,300.0 | -1.07% | 18.28T |
| 91 | 009830 | Hanwha Solutions Corporation | 8.81T | 51,600.0 | 1.38% | 14.22T |
| 92 | 009835 | Hanwha Solutions Corporation | 8.81T | 29,900.0 | 0.34% | 14.22T |
| 93 | 377300 | Kakao Pay Corp. | 8.66T | 64,100.0 | -3.46% | 906.73B |
| 94 | 007660 | ISU Petasys Co., Ltd. | 8.52T | 116,100 | 3.75% | 1.02T |
| 95 | 000100 | Yuhan Corporation | 8.40T | 113,100 | -0.44% | 2.14T |
| 96 | 000105 | Yuhan Corporation | 8.40T | 96,090.0 | -0.92% | 2.14T |
| 97 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.37T | 186,800 | 2.30% | 1.93T |
| 98 | 006260 | LS Corp. | 7.97T | 291,500 | 3.19% | 29.94T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 7.49T | 591,000 | -4.06% | 1.47T |
| 100 | 032640 | LG Uplus Corp. | 7.45T | 17,505.0 | 0.78% | 15.36T |
| 101 | 034220 | LG Display Co., Ltd. | 7.41T | 14,820.0 | 5.41% | 25.81T |
| 102 | 028050 | Samsung E&A Co., Ltd. | 7.38T | 37,650.0 | 3.15% | 8.85T |
| 103 | 454910 | Doosan Robotics Inc. | 6.96T | 107,300 | 1.51% | 31.47B |
| 104 | 001040 | CJ Corporation | 6.95T | 220,000 | -0.90% | 44.83T |
| 105 | 001045 | CJ Corporation | 6.95T | 99,300.0 | -0.80% | 44.83T |
| 106 | 00104K | CJ Corporation | 6.95T | 183,100 | 0.05% | 44.83T |
| 107 | 064400 | LG CNS Co., Ltd. | 6.93T | 71,500.0 | 2.00% | 6.22T |
| 108 | 078930 | GS Holdings Corp. | 6.92T | 70,300.0 | 0.41% | 25.14T |
| 109 | 078935 | GS Holdings Corp. | 6.92T | 61,800.0 | 1.15% | 25.14T |
| 110 | 267270 | HD Construction Equipment Co., Ltd. | 6.81T | 141,900 | -0.07% | 3.62T |
| 111 | 011070 | LG Innotek Co., Ltd. | 6.80T | 287,500 | 3.98% | 20.91T |
| 112 | 029780 | Samsung Card Co., Ltd. | 6.77T | 63,400.0 | -0.94% | 2.84T |
| 113 | 138930 | BNK Financial Group Inc. | 6.75T | 21,750.0 | -0.23% | 2.59T |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.40T | 168,200 | 4.80% | 505.90B |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.32T | 34,000.0 | 0.30% | 3.46T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 6.31T | 33,500.0 | -1.90% | 2.46T |
| 117 | 241560 | Doosan Bobcat Inc. | 6.20T | 64,800.0 | -0.92% | 8.92T |
| 118 | 021240 | COWAY Co., Ltd. | 5.97T | 83,800.0 | -1.53% | 4.81T |
| 119 | 022100 | Posco Dx Company Ltd. | 5.96T | 39,250.0 | 3.97% | 1.18T |
| 120 | 271560 | ORION Corp. | 5.57T | 141,000 | 2.62% | 3.27T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 5.07T | 166,100 | -2.69% | 468.20B |
| 122 | 004020 | Hyundai Steel Company | 5.02T | 38,150.0 | 3.53% | 22.86T |
| 123 | 002380 | KCC Corporation | 4.96T | 661,000 | 10.48% | 6.58T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.93T | 69,900.0 | 4.02% | 365.40B |
| 125 | 251270 | Netmarble Corporation | 4.70T | 56,524.0 | -0.17% | 2.69T |
| 126 | 066970 | L&F Co., Ltd. | 4.69T | 124,900 | 0.32% | 1.90T |
| 127 | 018880 | Hanon Systems | 4.65T | 4,530.00 | -0.88% | 10.72T |
| 128 | 036570 | NCSOFT Corporation | 4.61T | 237,500 | 3.26% | 1.51T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 4.60T | 55,100.0 | -0.54% | 788.33B |
| 130 | 051900 | LG H&H Co., Ltd. | 4.18T | 268,000 | -0.56% | 6.36T |
| 131 | 103590 | Iljin Electric Co.,Ltd | 4.03T | 84,600.0 | 2.92% | 1.90T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.96T | 50,500.0 | 0.20% | 624.03B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.94T | 56,500.0 | -3.09% | 2.38T |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 3.94T | 96,990.0 | -1.89% | 2.62T |
| 135 | 111770 | Youngone Corporation | 3.92T | 92,000.0 | 0.55% | 3.90T |
| 136 | 035250 | Kangwon Land, Inc. | 3.91T | 19,530.0 | 0.62% | 1.46T |
| 137 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.89T | 5,180.00 | -2.63% | 24.73T |
| 138 | 011790 | SKC Co., Ltd. | 3.87T | 113,100 | 0.18% | 1.84T |
| 139 | 036460 | Korea Gas Corporation | 3.82T | 43,800.0 | -1.02% | 36.71T |
| 140 | 489790 | Hanwha Vision CO.,LTD | 3.82T | 75,800.0 | -5.72% | 1.48T |
| 141 | 011170 | Lotte Chemical Corporation | 3.81T | 90,300.0 | -1.31% | 19.10T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.71T | 152,900 | 1.19% | 7.13T |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.71T | 69,800.0 | 0.29% | 7.13T |
| 144 | 000990 | DB HiTek CO., LTD. | 3.66T | 90,900.0 | -0.55% | 1.29T |
| 145 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.64T | 94,400.0 | 0.11% | 1.21T |
| 146 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.60T | 8,750.00 | 7.89% | 8.05T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 3.47T | 319,000 | 0.95% | 850.33B |
| 148 | 097950 | CJ Cheiljedang Corporation | 3.41T | 218,000 | - | 29.38T |
| 149 | 097955 | CJ Cheiljedang Corporation | 3.41T | 140,550 | 0.21% | 29.38T |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 118,460 | 0.25% | 430.62B |
| 151 | 005850 | SL Corporation | 3.33T | 70,700.0 | 15.52% | 5.07T |
| 152 | 139130 | iM Financial Group Co., Ltd. | 3.24T | 20,400.0 | - | 1.95T |
| 153 | 004170 | SHINSEGAE Inc. | 3.18T | 363,500 | 2.39% | 6.82T |
| 154 | 023530 | Lotte Shopping Co., Ltd. | 3.17T | 112,200 | 0.45% | 13.74T |
| 155 | 103140 | Poongsan Corporation | 3.17T | 116,100 | 0.43% | 4.85T |
| 156 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.16T | 63,300.0 | -2.62% | 953.88B |
| 157 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.16T | 17,490.0 | 0.11% | 953.88B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 3.16T | 46,700.0 | -7.89% | 1.34T |
| 159 | 000240 | Hankook & Company Co., Ltd. | 3.15T | 33,250.0 | 0.61% | 1.41T |
| 160 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.15T | 104,100 | 6.77% | 376.10B |
| 161 | 012750 | S-1 Corporation | 3.11T | 92,100.0 | -0.97% | 2.87T |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 3.09T | 60,800.0 | -1.94% | 154.05B |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.03T | 89,400.0 | -0.22% | 379.97B |
| 164 | 204320 | HL Mando Corporation | 2.92T | 62,200.0 | 3.49% | 9.41T |
| 165 | 139480 | E-MART Inc. | 2.91T | 108,600 | 0.37% | 28.91T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.90T | 250,000 | 7.99% | 4.74T |
| 167 | 004800 | Hyosung Corporation | 2.89T | 172,800 | 1.59% | 2.48T |
| 168 | 004990 | LOTTE Corporation | 2.88T | 37,600.0 | 0.80% | 15.55T |
| 169 | 00499K | LOTTE Corporation | 2.88T | 32,800.0 | 0.46% | 15.55T |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.86T | 5,350.00 | -0.93% | 5.63T |
| 171 | 026960 | Dong Suh Companies Inc. | 2.85T | 28,850.0 | -1.37% | 527.45B |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.84T | 18,240.0 | -2.72% | 8.15T |
| 173 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.81T | 62,400.0 | 0.48% | 1.57T |
| 174 | 081660 | Misto Holdings Corp. | 2.80T | 52,700.0 | 1.15% | 4.41T |
| 175 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.77T | 35,450.0 | 0.43% | 15.98T |
| 176 | 010060 | OCI Holdings Company Ltd. | 2.76T | 147,700 | -2.12% | 3.42T |
| 177 | 383220 | F&F Co., Ltd | 2.71T | 72,300.0 | 2.12% | 1.91T |
| 178 | 000120 | CJ Logistics Corporation | 2.71T | 136,000 | -2.02% | 12.27T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 2.67T | 32,450.0 | -2.55% | 4.55T |
| 180 | 002795 | AMOREPACIFIC Holdings Corp. | 2.67T | 13,470.0 | -0.96% | 4.55T |
| 181 | 004370 | Nongshim Co., Ltd. | 2.62T | 448,500 | -0.99% | 3.49T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 2.58T | 46,150.0 | -1.49% | 3.02T |
| 183 | 003545 | Daishin Securities Co.,Ltd | 2.58T | 27,900.0 | -1.41% | 3.02T |
| 184 | 003547 | Daishin Securities Co.,Ltd | 2.58T | 26,950.0 | -0.74% | 3.02T |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 2.53T | 70,500.0 | 0.14% | 3.62T |
| 186 | 003690 | Korean Reinsurance Company | 2.52T | 14,270.0 | -0.83% | 4.45T |
| 187 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.50T | 38,100.0 | 3.39% | 580.60B |
| 188 | 011210 | Hyundai Wia Corporation | 2.46T | 92,000.0 | 6.60% | 8.40T |
| 189 | 023590 | Daou Technology Inc. | 2.45T | 56,900.0 | -1.90% | 15.54T |
| 190 | 069960 | Hyundai Department Store Co. Ltd. | 2.40T | 111,500 | 2.11% | 4.36T |
| 191 | 020150 | Lotte Energy Materials Corporation | 2.39T | 45,700.0 | 2.35% | 693.02B |
| 192 | 282330 | BGF Retail Co., Ltd. | 2.36T | 136,900 | -0.22% | 9.06T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.33T | 25,800.0 | 3.41% | 1.85T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 2.28T | 27,900.0 | 2.20% | 279.30B |
| 195 | 030000 | Cheil Worldwide Inc. | 2.24T | 22,100.0 | 0.23% | 4.51T |
| 196 | 112610 | CS Wind Corporation | 2.23T | 53,800.0 | 7.92% | 2.82T |
| 197 | 192820 | Cosmax, Inc. | 2.19T | 192,900 | -1.68% | 2.36T |
| 198 | 018670 | SK Gas Co., Ltd. | 2.15T | 239,000 | -2.65% | 7.64T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.13T | 185,100 | -4.59% | 1.54T |
| 200 | 483650 | d'Alba Global Co., Ltd. | 2.11T | 170,300 | -0.47% | 451.63B |
| 201 | 375500 | DL E&C Co.,Ltd. | 2.10T | 52,400.0 | 1.95% | 8.15T |
| 202 | 37550K | DL E&C Co.,Ltd. | 2.10T | 26,900.0 | 2.09% | 8.15T |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 2.07T | 41,050.0 | -1.08% | 871.13B |
| 204 | 073240 | Kumho Tire Co., Inc. | 2.07T | 7,190.00 | -0.28% | 4.78T |
| 205 | 006360 | GS Engineering & Construction Corporation | 2.03T | 23,950.0 | 3.01% | 12.85T |
| 206 | 000500 | GAON CABLE Co., Ltd. | 2.02T | 122,000 | 24.62% | 2.44T |
| 207 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.98T | 61,000.0 | 1.84% | 121.13B |
| 208 | 462870 | SHIFT UP Corporation | 1.97T | 33,400.0 | -1.04% | 293.61B |
| 209 | 007070 | GS Retail Co., Ltd. | 1.96T | 22,900.0 | 3.98% | 11.90T |
| 210 | 006040 | Dongwon Industries Co., Ltd. | 1.95T | 44,250.0 | -2.64% | 9.48T |
| 211 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.94T | 14,840.0 | -1.79% | 5.16T |
| 212 | 006280 | GC Biopharma Corp. | 1.92T | 168,600 | -4.69% | 1.93T |
| 213 | 032350 | Lotte Tour Development Co., Ltd. | 1.90T | 23,850.0 | -3.44% | 576.31B |
| 214 | 001720 | Shinyoung Securities Co., Ltd. | 1.87T | 233,000 | -1.89% | 2.05T |
| 215 | 120110 | Kolon Industries, Inc. | 1.85T | 64,300.0 | 4.21% | 4.97T |
| 216 | 120115 | Kolon Industries, Inc. | 1.85T | 28,900.0 | 2.12% | 4.97T |
| 217 | 008770 | Hotel Shilla Co.,Ltd | 1.82T | 48,200.0 | -0.10% | 3.97T |
| 218 | 008775 | Hotel Shilla Co.,Ltd | 1.82T | 37,250.0 | 1.22% | 3.97T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.79T | 8,210.00 | -2.15% | 2.57T |
| 220 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.79T | 9,790.00 | -2.00% | 2.57T |
| 221 | 298020 | Hyosung TNC Corporation | 1.78T | 415,000 | 9.79% | 7.83T |
| 222 | 001120 | LX International Corp. | 1.74T | 48,450.0 | 0.52% | 16.61T |
| 223 | 034230 | Paradise Co., Ltd. | 1.72T | 19,620.0 | -1.85% | 1.12T |
| 224 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,640.00 | 0.71% | 226.78B |
| 225 | 030610 | Kyobo Securities Co.,Ltd. | 1.70T | 15,010.0 | -0.07% | 3.60T |
| 226 | 161890 | Kolmar Korea Co., Ltd. | 1.69T | 71,600.0 | 0.56% | 2.66T |
| 227 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,050.00 | 3.60% | 7.76T |
| 228 | 294870 | HDC Hyundai Development Company | 1.55T | 24,300.0 | 1.67% | 4.25T |
| 229 | 007340 | DN Automotive Corporation | 1.54T | 29,800.0 | -2.30% | 3.63T |
| 230 | 001800 | ORION Holdings Corp. | 1.50T | 24,950.0 | 0.40% | 3.32T |
| 231 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 58,500.0 | -3.15% | 1.40T |
| 232 | 007815 | Korea Circuit Co., Ltd. | 1.44T | 17,660.0 | 2.26% | 1.40T |
| 233 | 00781K | Korea Circuit Co., Ltd. | 1.44T | 13,350.0 | -0.07% | 1.40T |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.41T | 144,300 | -1.16% | 4.00T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.41T | 92,800.0 | -0.22% | 4.00T |
| 236 | 077970 | STX Engine Co.,Ltd. | 1.39T | 34,700.0 | 1.02% | 762.64B |
| 237 | 007310 | Otoki Corporation | 1.39T | 407,000 | -0.97% | 3.67T |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 1.38T | 58,400.0 | 0.17% | 712.02B |
| 239 | 229640 | LS Eco Energy Ltd. | 1.38T | 45,300.0 | -0.88% | 944.46B |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.35T | 4,680.00 | 0.21% | 139.91B |
| 241 | 300720 | Hanil Cement Co., Ltd. | 1.35T | 18,380.0 | 1.60% | 1.51T |
| 242 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.31T | 51,300.0 | -0.19% | 1.74T |
| 243 | 484870 | MNC Solution Co.,Ltd | 1.29T | 141,000 | -5.75% | 266.42B |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 1.26T | 1,485,000 | 23.85% | 1.90T |
| 245 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,440.0 | -0.14% | 2.56T |
| 246 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,100.0 | -0.11% | 2.56T |
| 247 | 100090 | SK oceanplant Co.,Ltd | 1.26T | 20,100.0 | 4.74% | 953.91B |
| 248 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.25T | 94,700.0 | -0.53% | 1.68T |
| 249 | 089860 | LOTTE rental co.,ltd. | 1.25T | 34,300.0 | -0.15% | 2.91T |
| 250 | 285130 | SK Chemicals Co.,Ltd | 1.24T | 68,300.0 | 5.56% | 2.26T |
| 251 | 28513K | SK Chemicals Co.,Ltd | 1.24T | 29,500.0 | 1.37% | 2.26T |
| 252 | 012630 | HDC HOLDINGS CO.,Ltd | 1.24T | 24,950.0 | 1.84% | 6.93T |
| 253 | 181710 | NHN Corporation | 1.21T | 38,800.0 | -2.88% | 2.47T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.20T | 7,680.00 | 1.59% | 3.01T |
| 255 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.19T | 37,650.0 | -3.71% | 575.66B |
| 256 | 003090 | Daewoong Co., Ltd. | 1.18T | 28,900.0 | 1.23% | 2.06T |
| 257 | 298050 | Hs Hyosung Advanced Materials | 1.18T | 263,500 | 3.74% | 3.30T |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 1.16T | 131,500 | -1.28% | 4.17T |
| 259 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.16T | 188,900 | -0.94% | 3.35T |
| 260 | 001740 | SK Networks Company Limited | 1.16T | 5,970.00 | 1.02% | 6.97T |
| 261 | 000210 | DL Holdings CO., LTD. | 1.14T | 52,500.0 | -0.19% | 5.39T |
| 262 | 000215 | DL Holdings CO., LTD. | 1.14T | 26,900.0 | 1.13% | 5.39T |
| 263 | 499790 | GS P&L Co., Ltd. | 1.13T | 56,800.0 | -3.89% | 459.86B |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 1.11T | 65,500.0 | - | 653.40B |
| 265 | 006120 | SK Discovery Co., Ltd. | 1.11T | 61,700.0 | -1.44% | 10.08T |
| 266 | 006125 | SK Discovery Co., Ltd. | 1.11T | 40,700.0 | -0.73% | 10.08T |
| 267 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.10T | 19,380.0 | 0.99% | 398.34B |
| 268 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,415.00 | -0.34% | 119.12B |
| 269 | 000670 | Young Poong Corporation | 1.08T | 64,000.0 | 3.39% | 2.56T |
| 270 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 55,900.0 | -1.58% | 675.88B |
| 271 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.07T | 5,240.00 | -0.38% | 2.39T |
| 272 | 003475 | Yuanta Securities Korea Co., Ltd. | 1.07T | 4,875.00 | 0.83% | 2.39T |
| 273 | 137310 | SD Biosensor, Inc. | 1.07T | 8,950.00 | -3.35% | 696.13B |
| 274 | 071320 | Korea District Heating Corp. | 1.07T | 92,200.0 | -1.60% | 4.04T |
| 275 | 005690 | Pharmicell Co., Ltd. | 1.06T | 17,700.0 | -2.43% | 23.94B |
| 276 | 057050 | Hyundai Home Shopping Network Corporation | 1.06T | 94,200.0 | 1.40% | 3.77T |
| 277 | 108320 | LX Semicon Co., Ltd. | 1.02T | 62,900.0 | 12.72% | 1.75T |
| 278 | 475150 | SK eternix Co., Ltd. | 1.02T | 30,300.0 | -0.33% | 357.16B |
| 279 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,330.0 | -1.03% | 591.27B |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 990.99B | 71,500.0 | 0.28% | 2.17T |
| 281 | 281820 | KCTech Co., Ltd. | 990.03B | 47,850.0 | -0.93% | 371.49B |
| 282 | 009450 | Kyung Dong Navien Co., Ltd. | 978.46B | 67,600.0 | -0.73% | 1.46T |
| 283 | 079160 | CJ CGV Co., Ltd. | 948.79B | 5,730.00 | -2.72% | 2.20T |
| 284 | 317450 | Myung In Pharmaceutical LTD. | 946.08B | 62,400.0 | 0.48% | 283.31B |
| 285 | 010780 | IS DongSeo Co., Ltd. | 945.24B | 31,800.0 | -0.78% | 1.20T |
| 286 | 036530 | SNT Holdings Co., Ltd. | 939.88B | 65,000.0 | -1.22% | 2.24T |
| 287 | 003160 | D.I Corporation | 936.60B | 36,000.0 | -1.24% | 417.20B |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 935.46B | 30,100.0 | 4.33% | 913.09B |
| 289 | 100840 | SNT Energy Co., Ltd. | 924.82B | 46,800.0 | -1.06% | 606.12B |
| 290 | 000370 | Hanwha General Insurance Co., Ltd. | 922.65B | 7,980.00 | -0.87% | 6.18T |
| 291 | 451800 | Hanwha REIT Co., Ltd. | 919.55B | 5,080.00 | -0.97% | 104.83B |
| 292 | 248070 | Solum Co., Ltd. | 905.64B | 18,850.0 | -3.38% | 1.62T |
| 293 | 002350 | Nexen Tire Corporation | 905.41B | 9,130.00 | -1.72% | 3.05T |
| 294 | 002355 | Nexen Tire Corporation | 905.41B | 4,665.00 | 0.21% | 3.05T |
| 295 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 897.12B | 80,100.0 | -1.36% | 451.39B |
| 296 | 093370 | Foosung Co., Ltd. | 890.22B | 8,300.00 | -0.12% | 462.73B |
| 297 | 002020 | Kolon Corporation | 883.02B | 65,900.0 | 1.23% | 5.98T |
| 298 | 002025 | Kolon Corporation | 883.02B | 30,100.0 | 0.17% | 5.98T |
| 299 | 064960 | SNT Motiv Co., Ltd. | 880.68B | 36,950.0 | 2.50% | 1.01T |
| 300 | 003620 | KG Mobility Corp. | 864.14B | 4,270.00 | 5.30% | 4.14T |
| 301 | 007700 | F&F Holdings Co., Ltd. | 863.44B | 22,050.0 | -1.12% | 1.91T |
| 302 | 003850 | Boryung Corporation | 860.86B | 10,190.0 | -1.74% | 1.03T |
| 303 | 079900 | Junjin Construction and Robot Co.,Ltd. | 845.21B | 58,400.0 | -1.52% | 181.91B |
| 304 | 001060 | JW Pharmaceutical Corporation | 844.27B | 36,800.0 | -1.08% | 764.21B |
| 305 | 001065 | JW Pharmaceutical Corporation | 844.27B | 29,450.0 | 2.08% | 764.21B |
| 306 | 114090 | Grand Korea Leisure Co., Ltd. | 843.09B | 13,630.0 | 0.89% | 426.04B |
| 307 | 001680 | Daesang Corporation | 842.00B | 23,700.0 | -0.84% | 4.40T |
| 308 | 001685 | Daesang Corporation | 842.00B | 17,740.0 | -0.84% | 4.40T |
| 309 | 009240 | Hanssem Co., Ltd. | 833.34B | 50,200.0 | -0.40% | 1.83T |
| 310 | 033240 | Jahwa Electronics. Co., Ltd | 830.47B | 40,300.0 | -2.18% | 773.70B |
| 311 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 818.26B | 25,150.0 | 0.40% | 383.07B |
| 312 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 812.96B | 2,630.00 | 10.27% | 2.74T |
| 313 | 214320 | Innocean Worldwide Inc. | 810.00B | 20,250.0 | 0.50% | 2.11T |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 807.18B | 79,700.0 | 3.10% | 1.49T |
| 315 | 014820 | Dongwon Systems Corporation | 798.97B | 27,400.0 | -1.79% | 1.39T |
| 316 | 014825 | Dongwon Systems Corporation | 798.97B | 17,450.0 | -1.13% | 1.39T |
| 317 | 001500 | Hyundai Motor Securities Co.,Ltd. | 797.03B | 12,860.0 | 3.13% | 1.83T |
| 318 | 456040 | OCI Company Ltd. | 796.77B | 89,000.0 | 3.49% | 2.06T |
| 319 | 069260 | TKG Huchems Co., Ltd. | 794.28B | 20,800.0 | 2.46% | 1.16T |
| 320 | 000640 | Dong-A Socio Holdings Co., Ltd. | 776.15B | 120,600 | 0.58% | 1.40T |
| 321 | 039130 | Hanatour Service Inc. | 764.43B | 49,350.0 | 0.30% | 553.89B |
| 322 | 383800 | LX Holdings Corp. | 763.82B | 9,790.00 | 4.93% | 190.41B |
| 323 | 38380K | LX Holdings Corp. | 763.82B | 9,380.00 | -0.11% | 190.41B |
| 324 | 0120G0 | Samyang Biopharm Corporation | 758.46B | 102,100 | -0.78% | - |
| 325 | 005180 | Binggrae Co., Ltd. | 753.32B | 85,200.0 | -1.50% | 1.49T |
| 326 | 005250 | Green Cross Holdings Corporation | 751.40B | 16,550.0 | -1.55% | 2.40T |
| 327 | 005257 | Green Cross Holdings Corporation | 751.40B | 25,100.0 | -0.59% | 2.40T |
| 328 | 001510 | SK Securities Co., Ltd. | 747.93B | 1,807.00 | -0.28% | 975.24B |
| 329 | 381970 | K Car Co., Ltd. | 731.82B | 14,990.0 | - | 2.41T |
| 330 | 005880 | Korea Line Corporation | 726.18B | 2,250.00 | -1.96% | 1.39T |
| 331 | 293940 | Shinhan Alpha REIT Co., Ltd. | 714.76B | 5,910.00 | -0.67% | 165.70B |
| 332 | 058650 | SeAH Holdings Corporation | 690.25B | 164,000 | 3.34% | 6.33T |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 689.44B | 27,800.0 | -1.59% | 485.72B |
| 334 | 002840 | Miwon Commercial Co., Ltd. | 689.28B | 149,600 | -3.05% | 447.18B |
| 335 | 001270 | BOOKOOK Securities Co., Ltd. | 685.32B | 97,800.0 | -0.61% | 758.61B |
| 336 | 001275 | BOOKOOK Securities Co., Ltd. | 685.32B | 35,250.0 | -0.42% | 758.61B |
| 337 | 005420 | Cosmo Chemical Co., Ltd. | 680.58B | 17,740.0 | 0.45% | 679.99B |
| 338 | 005090 | SGC Energy Co.,Ltd. | 677.86B | 48,850.0 | 3.83% | 2.48T |
| 339 | 336370 | Solus Advanced Materials Co., Ltd. | 671.96B | 8,940.00 | -1.00% | 612.33B |
| 340 | 33637K | Solus Advanced Materials Co., Ltd. | 671.96B | 2,140.00 | - | 612.33B |
| 341 | 33637L | Solus Advanced Materials Co., Ltd. | 671.96B | 3,630.00 | -0.27% | 612.33B |
| 342 | 452260 | Hanwha Galleria Corporation | 670.48B | 3,305.00 | 7.13% | 556.91B |
| 343 | 45226K | Hanwha Galleria Corporation | 670.48B | 10,700.0 | 0.94% | 556.91B |
| 344 | 268280 | Miwon Specialty Chemical Co., Ltd. | 658.72B | 136,100 | -4.89% | 532.41B |
| 345 | 090460 | BH Co., Ltd. | 652.48B | 20,200.0 | 0.50% | 1.77T |
| 346 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 650.67B | 12,430.0 | -1.35% | 231.90B |
| 347 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 650.67B | 19,200.0 | -0.41% | 231.90B |
| 348 | 016610 | DB Securities Co., Ltd. | 632.54B | 15,790.0 | 0.64% | 1.38T |
| 349 | 377740 | BioNote, Inc. | 628.44B | 6,160.00 | -1.12% | 115.09B |
| 350 | 002240 | Kiswire Ltd. | 623.33B | 23,100.0 | -1.28% | 1.79T |
| 351 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 619.20B | 6,550.00 | - | - |
| 352 | 178920 | PI Advanced Materials Co., Ltd. | 613.76B | 20,900.0 | 1.21% | 263.42B |
| 353 | 093050 | LF Corp. | 611.98B | 22,950.0 | 0.88% | 1.84T |
| 354 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 355 | 017940 | E1 Corporation | 608.24B | 105,100 | -0.10% | 10.43T |
| 356 | 002960 | Hankook Shell Oil Co.,Ltd. | 607.75B | 467,500 | 0.75% | 342.83B |
| 357 | 006220 | Jeju Bank | 606.29B | 16,040.0 | -2.91% | 154.06B |
| 358 | 284740 | CUCKOO Homesys Co., Ltd | 604.28B | 26,950.0 | 3.65% | 1.15T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 598.15B | 2,010.00 | 2.55% | 2.39T |
| 360 | 016380 | KG Dongbu Steel Co.,Ltd. | 593.60B | 6,120.00 | 1.16% | 3.24T |
| 361 | 271940 | Iljin Hysolus Co., Ltd. | 591.90B | 16,300.0 | 11.57% | 78.04B |
| 362 | 003030 | SeAH Steel Holdings Corporation | 591.12B | 146,300 | 0.55% | 3.81T |
| 363 | 001820 | SAMWHA CAPACITOR Co.,LTD | 586.93B | 57,200.0 | -5.77% | 294.05B |
| 364 | 009900 | Myoung Shin Industrial Co.,Ltd | 577.17B | 11,000.0 | 18.92% | 1.59T |
| 365 | 105630 | Hansae Co., Ltd. | 571.05B | 14,500.0 | 1.19% | 1.89T |
| 366 | 005810 | Poongsan Holdings Corporation | 565.63B | 41,200.0 | -0.24% | 445.31B |
| 367 | 014830 | UNID Company Ltd. | 557.67B | 84,000.0 | 1.33% | 1.27T |
| 368 | 453340 | Hyundai Green Food Co., Ltd | 557.00B | 16,440.0 | 0.12% | 2.31T |
| 369 | 003300 | Hanil Holdings Co., Ltd. | 536.47B | 17,400.0 | 1.93% | 2.09T |
| 370 | 161000 | Aekyungchemical Co., Ltd. | 533.46B | 11,070.0 | 0.18% | 1.46T |
| 371 | 192650 | DREAMTECH Co., Ltd. | 532.66B | 8,090.00 | -0.74% | 1.25T |
| 372 | 034310 | NICE Holdings Co., Ltd. | 531.78B | 15,200.0 | -0.20% | 3.20T |
| 373 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 528.84B | 5,400.00 | -8.01% | 184.38B |
| 374 | 105840 | Woojin Inc. | 526.75B | 26,750.0 | -0.19% | 150.35B |
| 375 | 004690 | Samchully Co.,Ltd | 525.93B | 153,600 | 0.07% | 5.25T |
| 376 | 145990 | Samyang Corporation | 521.18B | 52,500.0 | 0.19% | 2.60T |
| 377 | 145995 | Samyang Corporation | 521.18B | 37,000.0 | -0.80% | 2.60T |
| 378 | 089590 | Jeju Air Co., Ltd. | 520.49B | 6,460.00 | -0.92% | 1.56T |
| 379 | 029530 | sindoh Co.,Ltd. | 511.33B | 59,300.0 | 1.02% | 306.39B |
| 380 | 000070 | Samyang Holdings Corporation | 502.13B | 72,600.0 | 0.97% | 3.54T |
| 381 | 000075 | Samyang Holdings Corporation | 502.13B | 83,500.0 | -0.60% | 3.54T |
| 382 | 170900 | Dong-A ST Co., Ltd. | 500.98B | 54,700.0 | -1.08% | 770.63B |
| 383 | 001530 | Di Dong Il Corporation | 497.12B | 24,000.0 | 0.63% | 624.89B |
| 384 | 344820 | KCC GLASS Corporation | 495.04B | 31,050.0 | 0.32% | 1.95T |
| 385 | 017810 | Pulmuone Corporate | 494.37B | 13,400.0 | -1.33% | 3.34T |
| 386 | 006110 | Sam-A Aluminium Company, Limited | 490.00B | 32,400.0 | -1.07% | 264.80B |
| 387 | 006340 | Daewon Cable. Co., Ltd. | 489.14B | 6,190.00 | -4.92% | 594.76B |
| 388 | 006345 | Daewon Cable. Co., Ltd. | 489.14B | 4,595.00 | -5.26% | 594.76B |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 484.61B | 16,270.0 | 5.65% | 652.13B |
| 390 | 448730 | Samsung FN REIT Co., Ltd. | 482.57B | 5,290.00 | -0.19% | 48.94B |
| 391 | 020000 | HANDSOME Corporation | 482.16B | 22,450.0 | 2.98% | 1.46T |
| 392 | 001200 | Eugene Investment & Securities Co.,Ltd. | 482.16B | 5,250.00 | -0.19% | 1.41T |
| 393 | 002030 | ASIA Holdings CO., Ltd. | 481.40B | 293,000 | 0.17% | 1.91T |
| 394 | 010690 | HWASHIN CO.,Ltd | 480.22B | 13,820.0 | 5.10% | 1.90T |
| 395 | 183190 | Asia Cement Co.,Ltd. | 477.40B | 13,120.0 | -0.76% | 1.04T |
| 396 | 060980 | HL Holdings Corporation | 475.42B | 51,500.0 | 7.74% | 1.36T |
| 397 | 072710 | Nongshim Holdings Co.,Ltd. | 467.49B | 100,800 | -0.49% | 802.99B |
| 398 | 037270 | YG Plus, Inc. | 464.10B | 7,290.00 | -1.35% | 231.57B |
| 399 | 091810 | T'Way Air Co., Ltd. | 464.05B | 1,382.00 | -1.29% | 1.67T |
| 400 | 097520 | MCNEX Co., Ltd | 462.20B | 28,300.0 | -0.18% | 1.28T |
| 401 | 138490 | Kolon ENP | 459.80B | 12,100.0 | 4.22% | 485.11B |
| 402 | 460860 | Dongkuk Steel Mill Company Limited | 457.39B | 9,220.00 | 2.90% | 3.21T |
| 403 | 003280 | Heung-A Shipping Co.,Ltd. | 451.94B | 1,895.00 | -2.02% | 183.24B |
| 404 | 200880 | Seoyon E-Hwa Co., Ltd. | 451.28B | 16,700.0 | 4.18% | 4.43T |
| 405 | 357120 | Koramco Life Infra Reit | 446.28B | 4,585.00 | -1.19% | 77.11B |
| 406 | 145720 | Dentium CO., LTD | 441.54B | 51,200.0 | -0.97% | 356.03B |
| 407 | 018250 | Aekyung Industrial Co., Ltd. | 435.33B | 17,280.0 | -4.00% | 662.72B |
| 408 | 008060 | Daeduck Co.,Ltd. | 435.29B | 12,500.0 | 1.13% | 1.28T |
| 409 | 00806K | Daeduck Co.,Ltd. | 435.29B | 9,570.00 | -0.10% | 1.28T |
| 410 | 031430 | Shinsegae International Co., Ltd. | 434.94B | 12,560.0 | -0.24% | 1.31T |
| 411 | 026890 | STIC Investments, Inc. | 430.99B | 11,960.0 | -5.30% | 80.12B |
| 412 | 015860 | ILJIN Holdings Co.,Ltd. | 426.75B | 9,280.00 | 3.57% | 2.14T |
| 413 | 005610 | SPC Samlip Co., Ltd. | 424.71B | 52,400.0 | 0.96% | 3.40T |
| 414 | 011930 | Shinsung E&G Co.,Ltd. | 424.44B | 2,085.00 | -2.80% | 575.63B |
| 415 | 002710 | TCC Steel Corp. | 419.42B | 16,000.0 | -0.19% | 596.23B |
| 416 | 027410 | BGF Co., Ltd. | 418.73B | 4,245.00 | 1.51% | 470.09B |
| 417 | 001460 | BYC Co., Ltd. | 414.65B | 57,000.0 | 1.60% | 161.14B |
| 418 | 001465 | BYC Co., Ltd. | 414.65B | 29,250.0 | 2.81% | 161.14B |
| 419 | 194370 | JS Corporation | 413.49B | 14,250.0 | -1.38% | 1.29T |
| 420 | 126720 | Soosan Industries Co., Ltd. | 413.08B | 29,300.0 | -0.34% | 324.64B |
| 421 | 092200 | DAE-IL Corporation | 410.32B | 10,590.0 | 2.52% | 773.33B |
| 422 | 011500 | Hannong Chemicals Inc. | 407.59B | 26,650.0 | 2.11% | 224.34B |
| 423 | 012030 | DB Inc. | 406.90B | 2,140.00 | 1.90% | 628.27B |
| 424 | 002310 | Asia Paper Manufacturing. Co., Ltd | 405.33B | 10,770.0 | 1.60% | 861.25B |
| 425 | 002810 | Samyung Trading Co., Ltd. | 401.04B | 21,531.6 | 0.44% | 466.96B |
| 426 | 084690 | Daesang Holdings Co., Ltd. | 400.65B | 10,680.0 | 0.75% | 5.62T |
| 427 | 084695 | Daesang Holdings Co., Ltd. | 400.65B | 15,200.0 | -0.07% | 5.62T |
| 428 | 348950 | JR Global REIT | 397.71B | 2,015.00 | -0.98% | 149.59B |
| 429 | 403550 | SOCAR Inc. | 397.39B | 11,780.0 | -1.26% | 464.40B |
| 430 | 003520 | Yungjin Pharm. Co., Ltd. | 396.88B | 2,170.00 | 4.08% | 158.79B |
| 431 | 005720 | Nexen Corporation | 395.19B | 7,800.00 | -1.76% | 3.45T |
| 432 | 005725 | Nexen Corporation | 395.19B | 5,060.00 | -3.25% | 3.45T |
| 433 | 000650 | Chunil Express Co., Ltd. | 393.87B | 276,500 | -1.07% | 44.95B |
| 434 | 001390 | KG Chemical Corporation | 390.62B | 5,810.00 | - | 8.94T |
| 435 | 272450 | Jin Air Co., Ltd. | 389.93B | 7,470.00 | 2.33% | 1.01T |
| 436 | 126560 | Hyundai Futurenet Co., Ltd. | 387.00B | 3,535.00 | -0.14% | 260.04B |
| 437 | 016800 | Fursys Inc. | 383.46B | 42,850.0 | 0.71% | 365.96B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 380.96B | 5,930.00 | 1.89% | 3.05T |
| 439 | 217590 | TMC Co., Ltd. | 379.72B | 15,780.0 | -1.87% | 356.69B |
| 440 | 306200 | SeAH Steel Corporation | 375.77B | 134,400 | 0.83% | 1.67T |
| 441 | 003920 | Namyang Dairy Products Co., Ltd | 373.60B | 52,100.0 | -0.38% | 916.64B |
| 442 | 123890 | Korea Asset In Trust Co., Ltd | 370.16B | 3,025.00 | 1.85% | 164.54B |
| 443 | 417310 | Koramco The One REIT | 366.02B | 9,230.00 | 1.88% | - |
| 444 | 034830 | KOREIT | 365.83B | 1,698.00 | -1.05% | 131.73B |
| 445 | 029460 | KC Co., Ltd. | 364.09B | 32,750.0 | -0.31% | 839.22B |
| 446 | 286940 | LOTTE INNOVATE Co.,Ltd | 363.86B | 24,050.0 | 1.48% | 1.17T |
| 447 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 362.85B | 13,110.0 | 0.08% | 108.14B |
| 448 | 475560 | The Born Korea | 358.84B | 24,200.0 | -0.82% | 389.53B |
| 449 | 025860 | Namhae Chemical Corporation | 357.22B | 7,460.00 | -1.58% | 1.60T |
| 450 | 104700 | KISCO Corp. | 357.21B | 9,800.00 | -1.01% | 504.39B |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 353.25B | 10,300.0 | -0.48% | 650.73B |
| 452 | 010820 | FIRSTEC Co., Ltd | 351.83B | 7,240.00 | -1.09% | 136.41B |
| 453 | 011760 | Hyundai Corporation | 349.52B | 29,100.0 | 2.47% | 7.51T |
| 454 | 007690 | Kukdo Chemical Co., Ltd. | 348.61B | 40,600.0 | 1.25% | 1.35T |
| 455 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 348.27B | 9,500.00 | -6.50% | 1.64T |
| 456 | 034120 | Seoul Broadcasting System | 345.93B | 18,650.0 | -0.21% | 944.47B |
| 457 | 092230 | KPX Holdings Co., Ltd. | 345.52B | 87,500.0 | 0.11% | 1.20T |
| 458 | 003960 | Sajodaerim Corporation | 343.01B | 38,350.0 | -0.65% | 3.48T |
| 459 | 017860 | DS DANSUK CO., LTD. | 338.51B | 19,040.0 | -2.66% | 942.50B |
| 460 | 241590 | Hwaseung Enterprise Co., Ltd. | 336.88B | 5,560.00 | 0.18% | 1.65T |
| 461 | 015360 | INVENI Co., Ltd. | 336.39B | 79,100.0 | -1.52% | 1.31T |
| 462 | 009160 | SIMPAC Co., Ltd. | 336.01B | 5,140.00 | -1.91% | 1.08T |
| 463 | 128820 | Daesung Industrial Co., Ltd. | 335.65B | 8,960.00 | -3.14% | 1.52T |
| 464 | 001750 | Hanyang Securities Co. Ltd. | 334.76B | 26,300.0 | 0.57% | 732.52B |
| 465 | 432320 | KB STAR REIT Co., Ltd. | 332.64B | 3,265.00 | 5.15% | 60.79B |
| 466 | 004360 | Sebang Co., Ltd | 332.15B | 16,400.0 | -0.67% | 1.31T |
| 467 | 004365 | Sebang Co., Ltd | 332.15B | 10,050.0 | 0.50% | 1.31T |
| 468 | 244920 | Aplus Asset Advisor Co. Ltd | 331.43B | 14,630.0 | -1.01% | 648.37B |
| 469 | 002320 | HANJIN Logistics Corporation | 326.86B | 22,150.0 | -1.12% | 3.08T |
| 470 | 007160 | Sajo Industries Company Limited | 325.54B | 64,900.0 | -0.76% | 671.55B |
| 471 | 004560 | Hyundai Bng Steel Co., Ltd. | 325.04B | 21,350.0 | 3.14% | 753.18B |
| 472 | 011690 | Y2 Solution Co., Ltd | 320.90B | 8,700.00 | -4.81% | 163.04B |
| 473 | 001940 | KISCO Holdings Corp. | 320.90B | 25,650.0 | 0.79% | 841.96B |
| 474 | 900140 | LVMC Holdings | 320.48B | 1,663.00 | 8.06% | 388.00B |
| 475 | 014790 | HL D&I Halla Corporation | 317.89B | 3,835.00 | -3.52% | 1.64T |
| 476 | 136490 | Sunjin Co.,Ltd. | 316.74B | 13,320.0 | 0.30% | 1.83T |
| 477 | 009470 | Samwha Electric Co.,Ltd. | 316.14B | 47,800.0 | -2.05% | 230.01B |
| 478 | 001340 | Paikkwang Industrial Co.,Ltd | 311.69B | 7,060.00 | 1.29% | 264.07B |
| 479 | 088260 | E Kocref Cr-Reit | 310.06B | 4,900.00 | 0.10% | 45.76B |
| 480 | 108670 | LX Hausys, Ltd. | 308.26B | 32,450.0 | 1.88% | 3.30T |
| 481 | 108675 | LX Hausys, Ltd. | 308.26B | 17,320.0 | 0.52% | 3.30T |
| 482 | 003200 | Ilshin Spinning Co., Ltd | 308.03B | 14,530.0 | 2.18% | 526.76B |
| 483 | 092790 | NEXTEEL Co., Ltd. | 306.56B | 11,790.0 | -1.01% | 582.94B |
| 484 | 033270 | Korea United Pharm Inc. | 306.03B | 20,800.0 | 0.24% | 161.44B |
| 485 | 078520 | Able C&C Co., Ltd. | 305.86B | 11,890.0 | 1.02% | 256.01B |
| 486 | 000490 | Daedong Corporation | 305.39B | 11,450.0 | 1.42% | 1.47T |
| 487 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 304.71B | 39,950.0 | -0.75% | 184.52B |
| 488 | 000325 | NOROO Holdings Co., Ltd. | 299.14B | 33,900.0 | 2.11% | 1.27T |
| 489 | 084010 | Daehan Steel Co., Ltd. | 297.95B | 12,850.0 | 0.08% | 1.27T |
| 490 | 096760 | JW Holdings Corporation | 296.83B | 4,290.00 | -1.61% | 935.51B |
| 491 | 001230 | Dongkuk Holdings Co.,Ltd. | 294.53B | 9,470.00 | 2.49% | 1.97T |
| 492 | 334890 | IGIS Value Plus REIT Co., Ltd. | 294.46B | 4,240.00 | -0.70% | 43.58B |
| 493 | 000680 | LS Networks Corporation Limited | 291.23B | 3,695.00 | 2.36% | 2.11T |
| 494 | 000320 | NOROO Holdings Co., Ltd. | 291.11B | 27,600.0 | -2.82% | 1.27T |
| 495 | 002900 | TYM Corporation | 290.77B | 7,790.00 | 0.38% | 874.50B |
| 496 | 004700 | Chokwang Leather Co.,Ltd. | 287.44B | 79,800.0 | 2.70% | 174.29B |
| 497 | 035150 | BAIKSAN Co,. Ltd | 286.58B | 14,110.0 | -1.67% | 524.20B |
| 498 | 058430 | POSCO STEELEON Co., Ltd. | 285.45B | 47,750.0 | -0.10% | 1.13T |
| 499 | 013890 | Zinus, Inc | 285.25B | 13,010.0 | 1.80% | 1.01T |
| 500 | 377190 | D&D platform REIT Co., Ltd. | 284.21B | 3,205.00 | -0.47% | 52.69B |
| 501 | 033530 | Sjg Sejong Co.,Ltd | 282.43B | 10,430.0 | 2.05% | 1.85T |
| 502 | 003070 | Kolon Global Corporation | 279.11B | 10,540.0 | -3.74% | 2.70T |
| 503 | 003075 | Kolon Global Corporation | 279.11B | 16,230.0 | -0.92% | 2.70T |
| 504 | 030210 | Daol Investment & Securities Co., Ltd. | 274.63B | 4,630.00 | 0.54% | 1.35T |
| 505 | 0030R0 | Dashin Value REIT Co.,Ltd. | 273.19B | 4,570.00 | -0.54% | 37.82B |
| 506 | 017390 | Seoul City Gas Co., Ltd. | 272.54B | 69,300.0 | -0.29% | 1.82T |
| 507 | 003720 | Samyoung Co.,Ltd. | 269.98B | 8,230.00 | -0.36% | 142.62B |
| 508 | 033920 | Muhak Co., Ltd. | 266.46B | 10,060.0 | 0.56% | 146.09B |
| 509 | 000430 | Daewon Kang Up Co., Ltd. | 266.29B | 4,295.00 | 2.75% | 1.61T |
| 510 | 001130 | Daehan Flour Mills Co.,Ltd | 266.12B | 161,300 | 0.69% | 1.39T |
| 511 | 000050 | Kyungbangco.Ltd | 265.10B | 10,640.0 | 2.31% | 404.76B |
| 512 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 261.75B | 29,550.0 | 0.85% | 2.84T |
| 513 | 012200 | Keyang Electric Machinery Co., Ltd. | 258.55B | 9,170.00 | 29.89% | 383.05B |
| 514 | 012205 | Keyang Electric Machinery Co., Ltd. | 258.55B | 8,280.00 | 29.98% | 383.05B |
| 515 | 004980 | Sungshin Cement Co., Ltd | 257.94B | 10,260.0 | -0.19% | 1.18T |
| 516 | 004985 | Sungshin Cement Co., Ltd | 257.94B | 11,680.0 | -0.09% | 1.18T |
| 517 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 257.40B | 4,395.00 | 1.85% | 53.89B |
| 518 | 008490 | Suheung Co., Ltd. | 256.85B | 23,000.0 | -1.08% | 704.47B |
| 519 | 001630 | Chong Kun Dang Holdings Corp. | 253.74B | 53,300.0 | 0.19% | 950.10B |
| 520 | 122900 | iMarketKorea Inc. | 253.29B | 8,050.00 | 0.12% | 3.06T |
| 521 | 003220 | Daewon Pharmaceutical Co., Ltd. | 253.13B | 11,820.0 | -0.76% | 590.70B |
| 522 | 044450 | KSS Line Ltd. | 252.87B | 11,200.0 | 1.36% | 550.72B |
| 523 | 001790 | TS Corporation | 251.83B | 2,910.00 | -0.68% | 1.38T |
| 524 | 487570 | HS HYOSUNG Corporation | 251.28B | 67,500.0 | 0.30% | 1.82T |
| 525 | 005950 | ISU Chemical Co., Ltd | 251.12B | 9,790.00 | 1.14% | 1.64T |
| 526 | 339770 | Kyochon Food&Beverage Co., Ltd. | 249.58B | 4,695.00 | 1.01% | 511.98B |
| 527 | 000520 | Samil Pharmaceutical Co.,Ltd | 248.60B | 11,710.0 | -0.68% | 215.04B |
| 528 | 009680 | Motonic Corporation | 247.42B | 11,440.0 | 1.87% | 283.80B |
| 529 | 025000 | KPX Chemical Co.,Ltd. | 246.52B | 56,300.0 | 2.18% | 885.18B |
| 530 | 053210 | KT Skylife Co., Ltd. | 246.41B | 5,210.00 | 0.19% | 994.03B |
| 531 | 007860 | Seoyon Co., Ltd. | 246.38B | 11,340.0 | 3.09% | 4.87T |
| 532 | 005010 | Husteel Co., Ltd. | 246.10B | 4,380.00 | -0.57% | 623.27B |
| 533 | 271980 | Jeil Pharmaceutical Co.,Ltd | 245.97B | 16,880.0 | -2.93% | 621.98B |
| 534 | 210980 | SK D&D Co. Ltd. | 244.86B | 13,160.0 | -1.57% | 1.02T |
| 535 | 035510 | SHINSEGAE Information & Communication Inc. | 242.28B | 18,430.0 | 1.60% | 696.83B |
| 536 | 005680 | Samyoung Electronics Co., Ltd | 242.10B | 12,740.0 | -0.78% | 153.41B |
| 537 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.09B | 19,750.0 | -1.05% | 274.03B |
| 538 | 092220 | Kec Corporation | 238.91B | 1,190.00 | 15.76% | 229.64B |
| 539 | 010580 | SMBEXEL Company | 238.32B | 2,145.00 | -0.23% | 172.55B |
| 540 | 084680 | E-World Co.,Ltd. | 236.79B | 1,674.00 | 2.07% | 31.69B |
| 541 | 298690 | Air Busan Co., Ltd. | 236.12B | 2,025.00 | 0.75% | 128.73B |
| 542 | 004430 | Songwon Industrial Co., Ltd. | 234.24B | 9,760.00 | -0.41% | 1.05T |
| 543 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 544 | 000390 | Samhwa Paints Industrial Co., Ltd. | 233.76B | 9,070.00 | -1.77% | 621.08B |
| 545 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.69B | 18,350.0 | -0.05% | 449.52B |
| 546 | 000860 | Kangnam Jevisco Co., Ltd | 231.40B | 17,800.0 | -0.89% | 613.26B |
| 547 | 095570 | AJ Networks Co.,Ltd. | 231.36B | 5,170.00 | -0.58% | 1.09T |
| 548 | 117580 | Daesung Energy Co., Ltd. | 228.71B | 8,410.00 | -1.41% | 1.03T |
| 549 | 134380 | Miwon Chemicals Co., Ltd. | 227.17B | 112,500 | 2.09% | 271.45B |
| 550 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 226.16B | 4,550.00 | -1.19% | 1.22T |
| 551 | 002150 | Dohwa Engineering Co., Ltd. | 225.41B | 6,770.00 | -0.59% | 681.62B |
| 552 | 009070 | KCTC Co. Ltd | 224.89B | 7,540.00 | 0.94% | 970.50B |
| 553 | 001780 | Aluko Co., Ltd. | 224.16B | 2,315.00 | -0.22% | 599.53B |
| 554 | 081000 | Iljin Diamond Co.,Ltd | 222.06B | 15,640.0 | 3.44% | 162.66B |
| 555 | 005960 | Dongbu Corporation | 221.11B | 9,420.00 | -5.42% | 1.65T |
| 556 | 005965 | Dongbu Corporation | 221.11B | 20,800.0 | -1.42% | 1.65T |
| 557 | 004090 | Korea Petroleum Industries Company | 220.61B | 17,450.0 | -4.80% | 710.44B |
| 558 | 000140 | Hitejinro Holdings Co., Ltd. | 219.28B | 10,000.0 | 0.30% | 2.54T |
| 559 | 000145 | Hitejinro Holdings Co., Ltd. | 219.28B | 11,930.0 | -1.16% | 2.54T |
| 560 | 213500 | Hansol Paper Co., Ltd. | 215.19B | 9,050.00 | 0.67% | 2.26T |
| 561 | 001250 | GS Global Corp. | 214.90B | 2,580.00 | 0.58% | 4.13T |
| 562 | 053690 | HanmiGlobal Co., Ltd. | 213.49B | 21,100.0 | -0.71% | 454.31B |
| 563 | 003650 | Michang Oil Ind. Co., Ltd. | 213.18B | 140,900 | 1.51% | 416.25B |
| 564 | 234080 | JW Lifescience Corporation | 211.36B | 13,650.0 | -0.58% | 248.30B |
| 565 | 071840 | LOTTE Himart Co.,Ltd. | 210.11B | 8,900.00 | 1.14% | 3.52T |
| 566 | 005430 | Korea Airport Service Co.,Ltd. | 208.88B | 68,300.0 | -0.44% | 653.46B |
| 567 | 102460 | REYON Pharmaceutical Co., Ltd. | 208.54B | 11,370.0 | -3.56% | 149.34B |
| 568 | 226320 | It'S Hanbul Co., Ltd. | 208.23B | 11,820.0 | -0.51% | 152.29B |
| 569 | 000480 | CR Holdings Co., LTD. | 207.52B | 5,030.00 | -0.98% | 844.18B |
| 570 | 214420 | Tonymoly Co., Ltd | 206.28B | 8,640.00 | -1.82% | 210.86B |
| 571 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 572 | 025620 | Cha AI Healthcare Co., Ltd. | 198.85B | 10,910.0 | -0.55% | 7.84B |
| 573 | 001520 | Tongyang Inc. | 198.81B | 1,026.00 | 0.69% | 653.97B |
| 574 | 001525 | Tongyang Inc. | 198.81B | 4,770.00 | -0.31% | 653.97B |
| 575 | 012610 | Kyungin Synthetic Co., Ltd. | 198.45B | 4,840.00 | -1.63% | 382.26B |
| 576 | 004710 | Hansol Technics Co., Ltd. | 197.93B | 6,300.00 | -1.41% | 1.29T |
| 577 | 025820 | Lee Ku Industrial Co., Ltd. | 196.97B | 5,890.00 | -0.17% | 512.19B |
| 578 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 196.43B | 5,340.00 | -0.93% | 2.04T |
| 579 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 196.43B | 15,550.0 | -0.51% | 2.04T |
| 580 | 039570 | HDC Labs Co., Ltd. | 196.20B | 8,540.00 | 0.12% | 670.75B |
| 581 | 037560 | LG HelloVision Corp. | 195.17B | 2,520.00 | 1.00% | 1.27T |
| 582 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 193.58B | 53,400.0 | -1.66% | 28.82B |
| 583 | 272550 | Samyang Packaging Corporation | 193.48B | 12,840.0 | 0.71% | 434.11B |
| 584 | 031440 | SHINSEGAE FOOD Inc. | 193.23B | 49,900.0 | 1.22% | 1.50T |
| 585 | 293480 | Hana Pharm Co., Ltd. | 190.70B | 10,730.0 | -1.38% | 139.33B |
| 586 | 003610 | Pangrim Co., Ltd. | 189.17B | 5,930.00 | -0.34% | 125.36B |
| 587 | 003120 | Ilsung Is Co., Ltd. | 188.51B | 27,050.0 | 1.88% | 66.51B |
| 588 | 090350 | NOROO Paint & Coatings Co., Ltd. | 188.30B | 9,100.00 | 0.22% | 789.76B |
| 589 | 090355 | NOROO Paint & Coatings Co., Ltd. | 188.30B | 13,600.0 | 3.82% | 789.76B |
| 590 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 187.75B | 7,080.00 | -2.07% | 642.46B |
| 591 | 001360 | SAMSUNG PHARM. Co., LTD. | 186.55B | 1,983.00 | -1.59% | 44.29B |
| 592 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 186.35B | 1,796.00 | 0.34% | 212.57B |
| 593 | 016450 | Hansae Yes24 Holdings Co., Ltd | 186.19B | 4,740.00 | 7.97% | 3.25T |
| 594 | 317400 | Xi S&D Inc. | 185.78B | 4,870.00 | 1.46% | 1.43T |
| 595 | 001080 | Manho Rope & Wire Ltd. | 185.03B | 54,400.0 | - | 196.12B |
| 596 | 000020 | Dongwha Pharm.Co.,Ltd | 182.11B | 6,570.00 | -0.91% | 493.33B |
| 597 | 016880 | Woongjin Co., Ltd. | 181.47B | 2,335.00 | -3.31% | 1.09T |
| 598 | 012320 | Kyungdong Invest Co., Ltd | 181.19B | 83,400.0 | -5.87% | 265.14B |
| 599 | 010100 | Korea Movenex Co., Ltd. | 179.05B | 5,880.00 | 7.89% | 1.68T |
| 600 | 460850 | Dongkuk CM Co., Ltd. | 178.20B | 5,940.00 | 0.34% | - |
| 601 | 003460 | Yuhwa Securities co.,ltd. | 177.67B | 3,800.00 | 9.35% | 31.62B |
| 602 | 100250 | Chinyang Holdings Corp. | 177.47B | 3,180.00 | -0.47% | 300.23B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 176.75B | 7,010.00 | -1.96% | 334.97B |
| 604 | 400760 | NH All-One REIT Co., Ltd. | 174.68B | 3,175.00 | -0.78% | 43.67B |
| 605 | 002100 | Kyung Nong Corporation | 174.00B | 9,740.00 | -0.41% | 333.91B |
| 606 | 016580 | Whan In Pharm Co.,Ltd. | 172.82B | 11,310.0 | 0.53% | 256.32B |
| 607 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 172.40B | 14,950.0 | 1.98% | 1.37T |
| 608 | 462520 | Chosun Refractories Co.,Ltd. | 171.46B | 14,480.0 | -0.69% | 522.94B |
| 609 | 000700 | Eusu Holdings Co., Ltd. | 169.53B | 6,510.00 | 0.46% | 426.09B |
| 610 | 011700 | Hanshin Machinery Co., Ltd. | 169.17B | 5,230.00 | 0.19% | 63.23B |
| 611 | 006060 | HWASEUNG Industries Co.,Ltd. | 167.96B | 3,505.00 | -0.14% | 1.88T |
| 612 | 210540 | DY Power Corporation | 166.86B | 15,120.0 | -0.66% | 378.30B |
| 613 | 004970 | Silla Co.,Ltd | 165.74B | 10,500.0 | 1.16% | 442.52B |
| 614 | 008350 | Namsun Aluminum Co., Ltd. | 164.48B | 1,227.00 | -1.13% | 268.47B |
| 615 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 163.17B | 6,300.00 | -1.72% | 1.01T |
| 616 | 008355 | Namsun Aluminum Co., Ltd. | 162.65B | 13,880.0 | -0.43% | 268.47B |
| 617 | 002170 | Samyang Tongsang Co., Ltd | 162.36B | 61,500.0 | 1.65% | 180.93B |
| 618 | 014280 | Kumkang Kind Co., Ltd. | 161.79B | 5,850.00 | -2.34% | 823.84B |
| 619 | 014285 | Kumkang Kind Co., Ltd. | 161.79B | 7,790.00 | -2.99% | 823.84B |
| 620 | 014710 | SAJO SEAFOOD Co.,Ltd | 160.65B | 9,310.00 | -1.27% | 217.12B |
| 621 | 107590 | Miwon Holdings Co., Ltd. | 160.23B | 69,100.0 | -0.14% | 490.72B |
| 622 | 018470 | Choil Aluminum Co., Ltd. | 159.56B | 1,261.00 | -1.10% | 498.70B |
| 623 | 021820 | SEWON Precision Industry Co., Ltd. | 159.40B | 15,850.0 | 5.39% | 190.83B |
| 624 | 005800 | Shinyoungwacoal,Inc. | 158.49B | 17,610.0 | 1.15% | 187.85B |
| 625 | 070960 | Mona Yongpyong Co.,Ltd | 158.23B | 3,345.00 | -0.59% | 282.16B |
| 626 | 008040 | Sajodongaone Co.,Ltd | 158.00B | 1,117.00 | -1.06% | 681.72B |
| 627 | 009580 | Moorim P&P Co., Ltd. | 157.78B | 2,530.00 | -0.39% | 726.42B |
| 628 | 123690 | Hankook Cosmetics Co., Ltd. | 156.33B | 9,730.00 | -1.32% | 90.11B |
| 629 | 027970 | Hankuk Paper Mfg. Co., Ltd | 155.54B | 818.00 | 1.36% | 771.27B |
| 630 | 094280 | Hyosung ITX Co. Ltd | 154.33B | 12,930.0 | -0.23% | 511.00B |
| 631 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 152.94B | 7,110.00 | 0.14% | 418.68B |
| 632 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 152.91B | 141,400 | 8.77% | 111.92B |
| 633 | 079430 | Hyundai Livart Furniture Company Limited | 152.87B | 7,600.00 | -1.04% | 1.60T |
| 634 | 002390 | HANDOK Inc. | 152.77B | 11,760.0 | 0.09% | 516.37B |
| 635 | 011280 | Tailim Packaging Co., Ltd. | 150.76B | 2,200.00 | -2.22% | 761.56B |
| 636 | 077500 | Uniquest Corporation | 150.12B | 6,910.00 | -0.43% | 715.89B |
| 637 | 016710 | Daesung Holdings Co., Ltd. | 148.83B | 9,250.00 | 0.76% | 1.24T |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 148.19B | 5,070.00 | -0.39% | 737.38B |
| 639 | 004150 | Hansol Holdings Co., Ltd. | 147.29B | 3,590.00 | -2.31% | 1.13T |
| 640 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 641 | 004250 | NPC Co., Ltd. | 146.79B | 4,070.00 | 1.75% | 432.68B |
| 642 | 004255 | NPC Co., Ltd. | 146.79B | 2,465.00 | -0.20% | 432.68B |
| 643 | 083420 | Green Chemical Co., Ltd. | 145.56B | 6,240.00 | -0.32% | 316.15B |
| 644 | 002460 | HS Hwasung Co., Ltd. | 145.09B | 15,330.0 | 2.34% | 713.93B |
| 645 | 007110 | Ilshinstone.Co.,Ltd. | 143.63B | 1,851.00 | -2.42% | 78.73B |
| 646 | 019180 | THN Corporation | 143.46B | 7,970.00 | -0.99% | 876.46B |
| 647 | 044820 | Cosmax BTI, Inc. | 143.42B | 15,010.0 | -0.20% | 618.04B |
| 648 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.20B | 5,990.00 | -0.66% | 252.20B |
| 649 | 007460 | Aprogen Medicines Inc. | 142.55B | 462.00 | -15.39% | 126.09B |
| 650 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 142.30B | 3,860.00 | 0.13% | 23.99B |
| 651 | 035000 | HS Ad Inc. | 141.65B | 8,740.00 | 1.04% | 499.14B |
| 652 | 020120 | KidariStudio, Inc. | 141.03B | 3,805.00 | 2.15% | 208.57B |
| 653 | 009270 | ShinWon Corporation | 139.91B | 1,557.00 | -0.45% | 1.06T |
| 654 | 004060 | SG Corporation | 139.62B | 709.00 | 3.81% | 132.78B |
| 655 | 036580 | Farmsco | 139.55B | 3,985.00 | -1.60% | 1.55T |
| 656 | 036420 | ContentreeJoongAng corp. | 139.08B | 7,280.00 | -0.82% | 1.02T |
| 657 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 138.27B | 5,250.00 | 0.38% | 1.21T |
| 658 | 248170 | Sempio Foods Company | 137.23B | 30,150.0 | -0.50% | 408.57B |
| 659 | 013570 | DY Corporation | 136.91B | 5,550.00 | 1.65% | 1.21T |
| 660 | 002620 | Jeil Pharma Holdings Inc | 136.16B | 8,870.00 | -0.89% | 707.15B |
| 661 | 267290 | Kyungdong City Gas Co., Ltd | 135.19B | 22,950.0 | 0.88% | 1.80T |
| 662 | 000230 | Ildong Holdings Co., Ltd. | 133.92B | 11,870.0 | -1.74% | 620.44B |
| 663 | 950210 | Prestige BioPharma Limited | 133.77B | 11,130.0 | -2.37% | 14.41B |
| 664 | 016740 | DUAL Co., Ltd. | 132.47B | 4,620.00 | -5.43% | 802.04B |
| 665 | 084670 | Dongyang Express Corp. | 132.28B | 50,700.0 | -1.55% | 122.10B |
| 666 | 013520 | Hwaseung Corporation Co.,Ltd. | 132.04B | 2,845.00 | 1.07% | 1.78T |
| 667 | 014580 | Taekyung Bk Co., Ltd | 130.88B | 4,745.00 | -0.42% | 351.92B |
| 668 | 004080 | Shinhung Co., Ltd | 130.35B | 13,940.0 | -0.29% | 98.94B |
| 669 | 004140 | Dongbang Transport Logistics Co., Ltd. | 129.76B | 2,710.00 | 0.37% | 888.53B |
| 670 | 019680 | Daekyo Co., Ltd. | 129.30B | 1,693.00 | 0.18% | 650.00B |
| 671 | 019685 | Daekyo Co., Ltd. | 129.30B | 1,135.00 | 0.18% | 650.00B |
| 672 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 127.41B | 1,199.00 | 3.10% | 150.54B |
| 673 | 067830 | Savezone I&C Corporation | 126.89B | 3,360.00 | -1.03% | 141.74B |
| 674 | 001020 | PaperCorea Inc. | 124.55B | 700.00 | 3.86% | 269.55B |
| 675 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 124.24B | 3,690.00 | -0.67% | 1.00T |
| 676 | 000180 | Sungchang Enterprise Holdings Limited | 124.02B | 1,751.00 | -1.52% | 128.39B |
| 677 | 267850 | Asiana IDT, Inc. | 123.99B | 11,170.0 | 0.99% | 246.15B |
| 678 | 095720 | Woongjin Thinkbig Co., Ltd. | 123.88B | 1,146.00 | -0.09% | 823.52B |
| 679 | 010660 | Hwacheon Machinery Co., Ltd. | 122.76B | 6,200.00 | 1.64% | 288.79B |
| 680 | 139990 | AJUSTEEL Co.,Ltd | 122.34B | 3,235.00 | -1.22% | 1.03T |
| 681 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 682 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 121.39B | 13,760.0 | 0.29% | 246.48B |
| 683 | 017550 | Soosan Cebotics Co., Ltd. | 121.37B | 1,945.00 | -4.19% | 205.00B |
| 684 | 002780 | ChinHung International, Inc. | 120.98B | 825.00 | -0.24% | 612.45B |
| 685 | 012800 | Daechang Co., Ltd. | 119.52B | 1,566.00 | -3.63% | 1.39T |
| 686 | 480370 | Ck Solution Co.,Ltd. | 119.33B | 10,950.0 | -1.35% | 305.31B |
| 687 | 004840 | DRB Holding Co., Ltd. | 119.30B | 6,170.00 | -1.28% | 781.98B |
| 688 | 078000 | Telcoware Co.,Ltd. | 118.77B | 27,150.0 | 25.99% | 41.01B |
| 689 | 007540 | Sempio Company | 118.11B | 58,600.0 | 0.17% | 408.70B |
| 690 | 005870 | Huneed Technologies | 118.09B | 8,570.00 | -1.38% | 50.05B |
| 691 | 063160 | CKD Bio Corp. | 116.85B | 21,300.0 | -1.16% | 159.93B |
| 692 | 006840 | AK Holdings, Inc. | 116.10B | 8,900.00 | 0.79% | 3.88T |
| 693 | 023450 | Dongnam Chemical Co., Ltd. | 116.01B | 31,350.0 | -0.79% | 196.01B |
| 694 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.69B | 3,180.00 | -0.78% | 298.17B |
| 695 | 023800 | INZI Controls Co.,Ltd. | 115.13B | 7,600.00 | 2.15% | 702.88B |
| 696 | 007210 | Byucksan Corporation | 113.92B | 2,035.00 | 2.42% | 614.22B |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 113.77B | 27,600.0 | 0.73% | 775.15B |
| 698 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 112.90B | 1,095.00 | -0.73% | 282.69B |
| 699 | 058850 | ktcs corporation | 111.73B | 2,945.00 | -0.67% | 1.03T |
| 700 | 264900 | Crown Confectionery Co., Ltd. | 111.34B | 8,890.00 | - | 445.48B |
| 701 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 111.26B | 7,420.00 | -0.27% | 1.07T |
| 702 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 111.26B | 7,960.00 | 1.40% | 1.07T |
| 703 | 004100 | Taeyang Metal Industrial Co., Ltd. | 111.09B | 3,050.00 | -0.16% | 616.22B |
| 704 | 013870 | GMB Korea Corp. | 110.62B | 5,800.00 | 2.11% | 771.12B |
| 705 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 706 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 109.07B | 6,380.00 | -2.00% | 319.99B |
| 707 | 006660 | Samsung Climate Control Co., Ltd. | 108.95B | 13,860.0 | -0.29% | 121.17B |
| 708 | 024090 | DCM Corp. | 108.00B | 12,480.0 | 0.48% | 143.33B |
| 709 | 363280 | TY Holdings Co., Ltd | 107.63B | 3,020.00 | -0.17% | 76.57B |
| 710 | 011330 | Uni-Chem Co., Ltd. | 105.89B | 1,169.00 | -0.34% | 132.03B |
| 711 | 214330 | Kumho HT, Inc. | 105.45B | 523.00 | 1.16% | 397.94B |
| 712 | 011150 | CJ Seafood Corporation | 105.28B | 2,930.00 | -2.33% | 184.53B |
| 713 | 008260 | N.I Steel Co., Ltd. | 105.14B | 3,730.00 | 0.81% | 244.49B |
| 714 | 017900 | AUK Corp. | 104.76B | 2,050.00 | -0.73% | 135.00B |
| 715 | 004410 | Seoul Food Industrial.Co.,Ltd | 104.57B | 268.00 | 15.52% | 49.54B |
| 716 | 013360 | Ilsung Construction Co., Ltd. | 104.16B | 1,928.00 | 1.74% | 456.40B |
| 717 | 011000 | GeneOne Life Science, Inc. | 104.03B | 1,221.00 | -6.94% | 30.90B |
| 718 | 068290 | Samsung Publishing Co., Ltd | 103.50B | 10,350.0 | -0.86% | 184.83B |
| 719 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.78B | 2,595.00 | -0.57% | 24.38B |
| 720 | 008700 | Anam Electronics Co.,Ltd. | 102.26B | 1,326.00 | -0.23% | 219.02B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 101.67B | 108,200 | -1.01% | 52.93B |
| 722 | 003580 | HLB GLOBAL Co., Ltd. | 101.57B | 2,010.00 | -2.43% | 103.52B |
| 723 | 163560 | DRB Industrial Co., Ltd. | 100.78B | 7,250.00 | 0.83% | 346.92B |
| 724 | 101140 | INBIOGEN Co., Ltd. | 100.25B | 10,910.0 | -1.53% | 7.80B |
| 725 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.80B | 2,495.00 | 0.60% | 356.44B |
| 726 | 031820 | Itcencts Co.,Ltd. | 98.90B | 817.00 | 0.37% | 1.11T |
| 727 | 002220 | Hanil Iron & Steel Co., Ltd | 98.77B | 4,180.00 | -1.65% | 207.03B |
| 728 | 007980 | TP Inc. | 98.28B | 2,105.00 | - | 1.06T |
| 729 | 002700 | Shinil Electronics Co.,Ltd. | 98.22B | 1,410.00 | -0.42% | 124.45B |
| 730 | 002720 | Kukje Pharma Co., Ltd. | 97.33B | 4,780.00 | -2.25% | 173.80B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 97.11B | 4,980.00 | 1.22% | 120.00B |
| 732 | 079980 | Huvis Corporation | 96.76B | 2,940.00 | 0.68% | 913.33B |
| 733 | 002600 | Choheung Corporation | 96.36B | 160,600 | -0.80% | 481.78B |
| 734 | 058860 | KTIS Corporation | 95.84B | 3,130.00 | -0.16% | 386.25B |
| 735 | 010960 | Samho Development Co., LTD | 95.03B | 4,250.00 | - | 413.42B |
| 736 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 94.96B | 1,249.00 | 1.88% | 228.04B |
| 737 | 000590 | CS Holdings Co., Ltd. | 93.49B | 90,800.0 | 0.55% | 137.08B |
| 738 | 000850 | Hwacheon Machine Tool Co., Ltd. | 93.28B | 42,400.0 | -0.47% | 227.64B |
| 739 | 111380 | Dong In Entech Co., Ltd | 92.76B | 15,910.0 | -3.40% | 243.64B |
| 740 | 006890 | Taekyung Chemical Co., Ltd. | 91.24B | 8,050.00 | -0.25% | 62.95B |
| 741 | 009770 | Sam Jung Pulp Co.,Ltd. | 91.12B | 36,450.0 | 0.83% | 144.94B |
| 742 | 011390 | Busan Industrial Co., Ltd. | 90.71B | 85,900.0 | 0.47% | 116.82B |
| 743 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 90.48B | 9,210.00 | 0.66% | 392.37B |
| 744 | 005750 | Daelim Bath Co.,Ltd. | 90.32B | 5,500.00 | 0.36% | 299.78B |
| 745 | 009200 | Moorim Paper Co., Ltd. | 90.29B | 2,160.00 | -0.23% | 1.27T |
| 746 | 004720 | PharmGen Science, Inc. | 90.06B | 4,110.00 | -1.67% | 171.66B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 87.70B | 4,700.00 | 3.18% | 7.96B |
| 748 | 004890 | Dongil Industries Co.,Ltd. | 86.84B | 40,550.0 | 0.25% | 362.85B |
| 749 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 86.14B | 774.00 | 5.74% | 751.62B |
| 750 | 009180 | Hansol Logistics Co., Ltd. | 85.85B | 3,050.00 | -0.97% | 692.57B |
| 751 | 006090 | Oyang Corporation | 84.90B | 9,010.00 | 0.45% | 419.13B |
| 752 | 023810 | INFAC Corporation | 84.80B | 8,480.00 | 0.59% | 595.84B |
| 753 | 003780 | Chin Yang Industry Co., Ltd. | 84.63B | 6,510.00 | -1.51% | 94.03B |
| 754 | 012690 | Monalisa Co., Ltd | 81.53B | 2,240.00 | 0.67% | 140.89B |
| 755 | 372910 | Hancom Lifecare Inc. | 81.50B | 2,945.00 | 0.17% | 88.61B |
| 756 | 004830 | Duksung Co., Ltd. | 81.34B | 5,140.00 | 0.39% | 148.58B |
| 757 | 004835 | Duksung Co., Ltd. | 81.34B | 7,110.00 | -1.25% | 148.58B |
| 758 | 007280 | Korea Steel Co., Ltd. | 80.44B | 1,404.00 | -0.92% | 802.90B |
| 759 | 093240 | hyungji Elite Co., Ltd. | 80.14B | 1,312.00 | -4.58% | 180.84B |
| 760 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 761 | 018500 | Dongwon Metal Co., Ltd. | 79.09B | 1,692.00 | 1.99% | 643.90B |
| 762 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 79.05B | 1,323.00 | -1.05% | 248.21B |
| 763 | 002630 | ORIENT BIO Inc. | 78.73B | 664.00 | -2.35% | 59.09B |
| 764 | 004540 | KleanNara Co., Ltd. | 78.20B | 2,090.00 | 8.46% | 520.80B |
| 765 | 055490 | Tapex Co., Ltd. | 78.03B | 16,360.0 | 1.05% | 134.92B |
| 766 | 017370 | Wooshin Systems Co., Ltd. | 77.68B | 6,890.00 | 0.58% | 435.71B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 76.18B | 7,060.00 | -0.84% | 190.20B |
| 768 | 085310 | NK Co., Ltd. | 75.89B | 1,092.00 | -2.41% | 117.05B |
| 769 | 001550 | Chobi Company Limited | 75.80B | 14,600.0 | -2.93% | 59.02B |
| 770 | 002760 | Bolak Company Limited | 75.77B | 1,265.00 | -1.25% | 50.49B |
| 771 | 071090 | Histeel Co.,Ltd. | 75.59B | 3,750.00 | -1.57% | 251.54B |
| 772 | 010040 | Korea Refractories Co., Ltd | 75.30B | 2,125.00 | 0.47% | 429.95B |
| 773 | 016090 | Daehyun Co.,Ltd. | 74.88B | 1,730.00 | -0.06% | 238.61B |
| 774 | 004440 | SAMIL C&S Co., Ltd. | 74.86B | 5,870.00 | 2.98% | 219.03B |
| 775 | 007120 | MiraeING.Co.,Ltd. | 74.81B | 1,320.00 | -1.64% | 12.83B |
| 776 | 000220 | Yuyu Pharma, Inc. | 74.25B | 4,715.00 | 0.43% | 139.51B |
| 777 | 129260 | Intergis Co., Ltd | 74.20B | 2,630.00 | 0.77% | 714.49B |
| 778 | 001380 | SG Global Co.,Ltd. | 73.97B | 1,645.00 | -2.03% | 96.63B |
| 779 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 73.94B | 11,190.0 | -2.36% | 80.35B |
| 780 | 007590 | DONGBANG AGRO Corporation | 73.94B | 5,960.00 | -0.33% | 176.17B |
| 781 | 024900 | DY DEOKYANG Co.,Ltd. | 72.31B | 2,230.00 | 0.45% | 1.79T |
| 782 | 378850 | Hwaseung R&A Co., Ltd. | 71.12B | 3,725.00 | 0.13% | 715.13B |
| 783 | 003060 | Aprogen Biologics Inc. | 70.93B | 359.00 | -12.01% | 74.91B |
| 784 | 111110 | Hojeon Limited | 70.92B | 8,060.00 | 0.37% | 493.81B |
| 785 | 000910 | Union Corporation | 69.63B | 4,460.00 | -0.67% | 208.08B |
| 786 | 000890 | BOHAE BREWERY Co., Ltd. | 68.94B | 504.00 | 0.20% | 85.45B |
| 787 | 092440 | Kishin Corporation | 68.91B | 2,360.00 | -0.63% | 121.41B |
| 788 | 100220 | Visang Education Inc | 68.73B | 5,620.00 | -0.36% | 265.68B |
| 789 | 092780 | DYP Co.,Ltd | 68.15B | 5,400.00 | 7.57% | 429.27B |
| 790 | 025560 | Mirae Corporation | 67.67B | 15,090.0 | 0.80% | 43.93B |
| 791 | 014990 | In the F CO.,LTD. | 67.52B | 899.00 | 0.22% | 106.01B |
| 792 | 006490 | Inscobee., Inc. | 67.12B | 537.00 | -1.65% | 104.13B |
| 793 | 155660 | DSR Corp | 65.84B | 4,115.00 | -1.08% | 307.49B |
| 794 | 002140 | Korea Industrial Co., Ltd. | 65.50B | 2,655.00 | 0.76% | 303.89B |
| 795 | 017040 | Kwang Myung Electric Co.,Ltd | 65.39B | 1,557.00 | 0.39% | 160.89B |
| 796 | 047400 | Union Materials Corp. | 64.64B | 1,539.00 | -0.77% | 103.45B |
| 797 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.11B | 2,565.00 | 0.79% | 13.84B |
| 798 | 069730 | DSR Wire Corp | 64.08B | 4,450.00 | - | 172.59B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 63.95B | 1,913.00 | -0.36% | 193.64B |
| 800 | 049800 | Woojin Plaimm Co., Ltd. | 63.10B | 3,155.00 | 9.55% | 206.41B |
| 801 | 058730 | Development Advance Solution Co.,Ltd. | 62.76B | 3,565.00 | -2.86% | 269.76B |
| 802 | 011300 | Seong An Materials Co.,Ltd | 62.45B | 401.00 | -1.47% | 23.79B |
| 803 | 003010 | Haein Corporation | 61.80B | 5,720.00 | -0.87% | 177.63B |
| 804 | 021050 | Seowon Co., Ltd. | 61.57B | 1,297.00 | -2.04% | 1.63T |
| 805 | 075180 | Saeron Automotive Corporation | 61.54B | 3,185.00 | -1.24% | 138.58B |
| 806 | 123700 | SJM Co., Ltd. | 61.17B | 3,920.00 | - | 199.95B |
| 807 | 004920 | CITECH Co., Ltd. | 60.01B | 1,148.00 | -1.03% | 55.87B |
| 808 | 118000 | METACARE CO., Ltd. | 59.95B | 349.00 | -3.32% | 28.10B |
| 809 | 023960 | SC Engineering Co., Ltd | 59.72B | 1,570.00 | -0.95% | 180.42B |
| 810 | 010770 | Pyung Hwa Holdings Co., Ltd. | 59.57B | 4,140.00 | 3.50% | 882.21B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 59.50B | 2,320.00 | 1.09% | 317.09B |
| 812 | 001210 | Kumho Electric, Inc. | 58.99B | 972.00 | 2.64% | 45.59B |
| 813 | 069460 | Daeho Al Co.,Ltd. | 57.83B | 665.00 | -0.45% | 145.34B |
| 814 | 481850 | Shinhan Global Active REIT Co., Ltd. | 57.48B | 1,322.00 | 1.07% | 6.11B |
| 815 | 004770 | Sunny Electronics Corp. | 57.36B | 1,646.00 | 0.18% | 13.86B |
| 816 | 133820 | Fine besteel. Co., Ltd. | 57.12B | 1,524.00 | 4.10% | 167.12B |
| 817 | 027740 | Maniker.Co.,Ltd | 56.96B | 877.00 | -2.23% | 346.76B |
| 818 | 072130 | UANGEL Corporation | 56.74B | 4,590.00 | -1.29% | 63.72B |
| 819 | 006980 | Woosung Co., Ltd. | 56.47B | 22,050.0 | -2.65% | 599.70B |
| 820 | 009320 | Ajin Electronic Components Co.,Ltd | 56.05B | 1,140.00 | 3.07% | 160.60B |
| 821 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.65B | 30,950.0 | 0.16% | 165.90B |
| 822 | 011230 | Samwha Electronics Co.,Ltd. | 55.19B | 2,880.00 | - | 31.74B |
| 823 | 004910 | Chokwang Paint Ltd. | 55.16B | 5,390.00 | -1.64% | 214.04B |
| 824 | 012280 | Yeong Hwa Metal Co., Ltd. | 54.77B | 1,123.00 | 4.95% | 165.54B |
| 825 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.30B | 996.00 | 1.74% | 626.83B |
| 826 | 041650 | Sangsin Brake Co., Ltd. | 54.02B | 2,795.00 | 0.18% | 563.84B |
| 827 | 009190 | Daiyang Metal Co., Ltd. | 53.86B | 1,247.00 | -2.04% | 284.05B |
| 828 | 003080 | SBSUNGBO Co., Ltd. | 53.57B | 2,735.00 | 0.18% | 64.50B |
| 829 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 830 | 025530 | SJM Holdings Co.,Ltd. | 52.92B | 3,905.00 | 1.56% | 204.30B |
| 831 | 025750 | HansolHomeDeco.Co., Ltd. | 52.61B | 653.00 | 2.51% | 293.34B |
| 832 | 051630 | ChinYang Chemical Corporation | 52.58B | 2,480.00 | -1.39% | 20.29B |
| 833 | 011420 | Galaxia SM, Inc. | 52.54B | 1,907.00 | -0.05% | 28.73B |
| 834 | 308170 | CTR Mobility Co.,Ltd. | 52.09B | 6,050.00 | - | 458.68B |
| 835 | 000950 | Chonbang Co., Ltd. | 50.08B | 43,950.0 | 4.89% | 48.04B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 49.94B | 4,800.00 | -0.31% | 175.80B |
| 837 | 004870 | Tway Holdings Incorporation | 49.45B | 436.00 | -4.80% | 249.76B |
| 838 | 090370 | Metalabs Co., Ltd. | 49.10B | 1,748.00 | 2.40% | 60.35B |
| 839 | 000760 | Rifa Co.,Ltd. | 48.72B | 17,400.0 | 3.39% | 47.38B |
| 840 | 002880 | Dayou A-Tech Co.,Ltd | 48.54B | 1,038.00 | -0.67% | 595.79B |
| 841 | 012160 | Youngwire Co., Ltd. | 48.33B | 709.00 | 7.75% | 459.22B |
| 842 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.59B | 1,560.00 | -1.58% | 8.26B |
| 843 | 008250 | Eagon Industrial Co., Ltd. | 46.52B | 4,485.00 | -1.43% | 322.76B |
| 844 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 845 | 465770 | STX Green Logis Ltd | 46.08B | 6,470.00 | -3.00% | 173.70B |
| 846 | 006370 | Daegu Department Store Co., Ltd. | 43.52B | 4,990.00 | -0.60% | 53.58B |
| 847 | 071950 | KOAS Co., Ltd. | 42.94B | 3,695.00 | -2.76% | 64.44B |
| 848 | 145270 | K-TOP Reits Co.,Ltd. | 42.69B | 915.00 | -0.22% | 11.37B |
| 849 | 014910 | Sungmoon Electronics Co., Ltd. | 42.66B | 2,055.00 | 12.97% | 48.76B |
| 850 | 109070 | Joosung Corperation | 42.56B | 806.00 | -0.86% | 74.92B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 42.50B | 2,125.00 | -0.24% | 181.60B |
| 852 | 002360 | SH Energy & Chemical Co., Ltd. | 41.95B | 385.00 | -1.79% | 104.87B |
| 853 | 084870 | TBH Global Co., Ltd | 41.84B | 2,050.00 | 14.02% | 179.92B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 006740 | Blue Industrial Development Co., Ltd. | 40.72B | 745.00 | 1.22% | 89.88B |
| 856 | 005320 | ONTIDE Corp. | 40.56B | 603.00 | 13.13% | 247.84B |
| 857 | 008870 | Kumbi Corporation | 40.43B | 49,400.0 | - | 246.79B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 40.29B | 2,170.00 | -0.46% | 147.82B |
| 859 | 006200 | KEC Holdings Co., Ltd. | 38.81B | 867.00 | -2.14% | 274.86B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 861 | 134790 | Sidiz.Inc. | 36.01B | 21,450.0 | -0.46% | 199.37B |
| 862 | 005360 | Monami Co., Ltd. | 35.94B | 1,902.00 | -0.42% | 132.22B |
| 863 | 014130 | Hanexpress.Co., Ltd | 35.28B | 2,990.00 | 4.00% | 643.43B |
| 864 | 000040 | KR Motors Co., Ltd. | 34.72B | 402.00 | -1.95% | 15.78B |
| 865 | 009810 | Playgram Co., Ltd. | 34.14B | 1,124.00 | -0.09% | 251.84B |
| 866 | 033250 | CHASYS Co., Ltd. | 34.05B | 1,064.00 | 1.43% | 95.61B |
| 867 | 005820 | Wonlim Corporation | 34.04B | 16,550.0 | 2.99% | 85.47B |
| 868 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.48B | 1,649.00 | 0.18% | 151.04B |
| 869 | 009460 | Hanchangpaper co., Ltd | 32.70B | 548.00 | -1.79% | 175.37B |
| 870 | 024890 | DAEWON Chemical Co., Ltd. | 32.57B | 799.00 | -0.37% | 132.55B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.47B | 1,170.00 | -2.09% | 24.59B |
| 872 | 013000 | Sewoo Global Co., Ltd | 32.38B | 1,128.00 | -0.09% | 36.80B |
| 873 | 432980 | MFC Co., Ltd. | 32.35B | 3,760.00 | 1.48% | 20.17B |
| 874 | 002420 | The Century Co., Ltd. | 32.06B | 5,300.00 | -1.30% | 5.47B |
| 875 | 006570 | Daelim Trading Co., Ltd. | 31.64B | 2,100.00 | -0.94% | 124.51B |
| 876 | 012170 | Ascendio Co., Ltd. | 30.98B | 1,598.00 | -0.50% | 6.67B |
| 877 | 001070 | Taihan Textile Co., Ltd. | 30.89B | 8,550.00 | 2.27% | 148.45B |
| 878 | 024070 | Wiscom Co.,Ltd. | 30.64B | 1,999.00 | 0.76% | 102.85B |
| 879 | 011090 | ENEX Co., LTD. | 30.42B | 513.00 | 1.38% | 232.69B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 30.27B | 5,360.00 | -0.92% | 262.62B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.75B | 2,975.00 | -0.34% | 55.68B |
| 882 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 883 | 009140 | Kyungin Electronics Co., Ltd | 28.92B | 22,200.0 | - | 32.82B |
| 884 | 002820 | SUN&L Co., Ltd. | 28.89B | 2,390.00 | 2.14% | 303.98B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 28.53B | 6,130.00 | -0.33% | 169.84B |
| 886 | 023150 | MH Ethanol Co.,Ltd. | 27.65B | 4,315.00 | 0.46% | 96.29B |
| 887 | 088790 | Jindo.Co., Ltd. | 26.70B | 2,145.00 | - | 58.35B |
| 888 | 010400 | Woojin I&S Co., Ltd. | 26.52B | 3,935.00 | -0.76% | 158.53B |
| 889 | 002070 | Vivien Corporation | 26.35B | 580.00 | - | 250.22B |
| 890 | 009310 | Charm Engineering Co.,Ltd. | 26.34B | 1,209.00 | 30.00% | 60.13B |
| 891 | 044380 | JOOYONTECH CO., Ltd | 25.53B | 396.00 | 0.76% | 65.26B |
| 892 | 143210 | Hands Corporation Ltd | 25.51B | 1,176.00 | -0.42% | 804.73B |
| 893 | 069640 | Hansaemk Co.,Ltd. | 25.41B | 613.00 | - | 249.53B |
| 894 | 004270 | Namsung Corp. | 25.18B | 804.00 | 0.25% | 75.27B |
| 895 | 015260 | Automobile & PCB Inc. | 23.61B | 530.00 | -11.52% | 121.16B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 22.40B | 3,035.00 | -1.14% | 14.66B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.26B | 17,500.0 | 0.34% | 103.75B |
| 899 | 025890 | Hankook Steel Co., Ltd. | 19.24B | 1,726.00 | 0.35% | 44.67B |
| 900 | 015020 | E-Starco. Co. Ltd | 18.94B | 492.00 | 8.13% | 13.18B |
| 901 | 008600 | The Willbes & CO., Ltd. | 18.23B | 277.00 | -7.67% | 197.83B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 17.72B | 3,000.00 | - | 37.66B |
| 903 | 145210 | Dynamic Design Co., LTD. | 17.48B | 414.00 | 1.97% | 70.11B |
| 904 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 905 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |