Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,207.47T | 346,500 | 1.02% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,785.62T | 2,521,000 | 5.84% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 210.18T | 1,596,000 | 6.33% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 149.47T | 2,032,000 | -0.78% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 140.00T | 618,000 | -3.44% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 97.34T | 416,000 | 1.34% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 80.27T | 447,000 | 3.71% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 78.25T | 490,000 | -1.41% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.19T | 707,000 | 1.29% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 66.10T | 103,200 | -0.10% | 17.57T |
| 11 | 000270 | Kia Corporation | 64.62T | 166,300 | -2.29% | 115.63T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.42T | 1,370,000 | 2.78% | 4.81T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 62.97T | 1,224,000 | 3.47% | 26.97T |
| 14 | 105560 | KB Financial Group Inc. | 58.17T | 164,000 | -4.65% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 56.27T | 631,000 | -4.39% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 48.94T | 103,100 | -3.37% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.85T | 550,000 | 0.18% | 13.67T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 40.78T | 133,100 | 3.02% | 12.85T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 40.31T | 1,120,000 | 0.54% | 4.10T |
| 20 | 066570 | LG Electronics Inc. | 39.56T | 234,500 | 0.21% | 90.19T |
| 21 | 034730 | SK Inc. | 38.60T | 708,000 | 5.20% | 128.55T |
| 22 | 068270 | Celltrion, Inc. | 38.37T | 174,600 | 0.06% | 4.47T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 37.92T | 255,000 | -0.97% | 5.31T |
| 24 | 035420 | NAVER Corporation | 36.43T | 243,500 | 0.62% | 12.49T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 35.90T | 3,855,000 | -0.95% | 6.25T |
| 26 | 086790 | Hana Financial Group Inc. | 34.18T | 126,800 | -3.94% | 14.04T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.69T | 434,000 | -1.03% | 31.30T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 30.31T | 317,500 | -3.35% | 480.19B |
| 29 | 011070 | LG Innotek Co., Ltd. | 29.53T | 1,246,000 | 0.81% | 22.45T |
| 30 | 005490 | POSCO Holdings Inc. | 28.93T | 385,500 | -1.15% | 69.53T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.16T | 679,000 | 1.19% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 26.74T | 361,000 | -1.77% | 45.60T |
| 33 | 015760 | Korea Electric Power Corporation | 26.00T | 40,600.0 | 2.01% | 97.60T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 25.72T | 1,261,000 | -2.47% | 18.83T |
| 35 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.73T | 28,850.0 | 2.67% | 11.06T |
| 36 | 000150 | Doosan Corporation | 24.39T | 1,624,000 | -4.41% | 20.55T |
| 37 | 064350 | Hyundai Rotem Company | 23.90T | 219,000 | -3.31% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 23.50T | 32,250.0 | -2.42% | 10.11T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 23.40T | 50,400.0 | -1.75% | 28.90T |
| 40 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.89T | 949,000 | -5.29% | 4.57T |
| 41 | 017670 | SK Telecom Co., Ltd. | 21.09T | 98,700.0 | -1.40% | 17.04T |
| 42 | 011200 | HMM Co.,Ltd | 20.85T | 22,100.0 | -0.23% | 10.76T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 19.69T | 105,200 | -1.13% | 3.78T |
| 44 | 033780 | KT&G Corporation | 19.43T | 186,800 | 0.97% | 6.79T |
| 45 | 307950 | Hyundai Autoever Corporation | 18.95T | 690,000 | -3.63% | 4.35T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.66T | 113,900 | -0.44% | 19.79T |
| 47 | 003670 | Posco Future M Co., Ltd. | 18.63T | 209,500 | 0.24% | 2.85T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 18.55T | 262,500 | -3.49% | 73.77T |
| 49 | 096770 | SK Innovation Co., Ltd. | 18.41T | 109,000 | -3.11% | 83.48T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 17.98T | 232,000 | -2.52% | 13.79T |
| 51 | 024110 | Industrial Bank of Korea | 17.90T | 22,400.0 | -3.03% | 9.04T |
| 52 | 035720 | Kakao Corp. | 17.82T | 40,550.0 | 0.25% | 8.29T |
| 53 | 003550 | LG Corp. | 17.22T | 111,900 | -1.93% | 7.12T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 16.50T | 219,500 | -1.13% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.57T | 139,300 | -5.75% | 29.89T |
| 56 | 278470 | APR Co., Ltd. | 15.29T | 406,000 | 1.63% | 1.85T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 15.17T | 155,600 | 0.45% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.59T | 240,000 | -4.95% | 20.01T |
| 59 | 030200 | KT Corporation | 13.33T | 55,500.0 | -1.94% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.58T | 109,800 | -3.77% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.98T | 32,350.0 | -1.52% | 17.59T |
| 62 | 006260 | LS Corp. | 11.84T | 433,000 | 2.12% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.28T | 453,500 | - | 1.51T |
| 64 | 323410 | KakaoBank Corp. | 11.28T | 23,700.0 | -1.86% | 1.77T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 11.13T | 123,900 | -0.56% | 15.69T |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.05T | 246,500 | -3.52% | 2.07T |
| 67 | 259960 | KRAFTON, Inc. | 10.83T | 247,000 | 4.22% | 3.82T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 10.63T | 28,800.0 | -1.71% | 25.39T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.29T | 52,500.0 | -7.41% | 9.20T |
| 70 | 047050 | Posco International Corporation | 10.18T | 59,900.0 | -8.27% | 32.65T |
| 71 | 352820 | HYBE Co., Ltd. | 10.12T | 235,500 | 5.61% | 2.85T |
| 72 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.07T | 24,800.0 | -9.65% | 7.93T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 9.68T | 369,000 | -5.38% | 19.30T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.10T | 124,000 | 0.81% | 1.18T |
| 75 | 064400 | LG CNS Co., Ltd. | 8.95T | 92,400.0 | -0.54% | 6.23T |
| 76 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.69T | 174,200 | 2.53% | 1.20T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,144,000 | 0.09% | 2.54T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.60T | 151,500 | -1.24% | 20.88T |
| 79 | 000880 | Hanwha Corporation | 8.40T | 129,000 | 2.95% | 79.59T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.27T | 67,800.0 | -4.51% | 21.55T |
| 81 | 180640 | Hanjin Kal | 8.15T | 123,400 | -3.52% | 305.29B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 8.04T | 41,150.0 | 1.11% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.67T | 251,000 | -1.18% | 553.44B |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 7.48T | 155,900 | 0.84% | 5.17T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.08T | 90,400.0 | 1.92% | 790.25B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.05T | 41,300.0 | -2.13% | 14.12T |
| 87 | 034220 | LG Display Co., Ltd. | 6.89T | 13,770.0 | -1.15% | 25.28T |
| 88 | 454910 | Doosan Robotics Inc. | 6.88T | 106,200 | -2.57% | 42.99B |
| 89 | 078930 | GS Holdings Corp. | 6.87T | 73,700.0 | -6.94% | 25.80T |
| 90 | 090430 | Amorepacific Corporation | 6.80T | 109,900 | -0.45% | 4.32T |
| 91 | 032640 | LG Uplus Corp. | 6.62T | 15,600.0 | -4.06% | 15.51T |
| 92 | 004170 | SHINSEGAE Inc. | 6.45T | 753,000 | -1.83% | 7.11T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.44T | 158,500 | 0.32% | 1.47T |
| 94 | 021240 | COWAY Co., Ltd. | 6.35T | 92,000.0 | 0.88% | 5.12T |
| 95 | 241560 | Doosan Bobcat Inc. | 6.32T | 66,000.0 | -4.49% | 9.55T |
| 96 | 377300 | Kakao Pay Corp. | 6.26T | 46,300.0 | -0.43% | 1.05T |
| 97 | 000100 | Yuhan Corporation | 5.90T | 79,100.0 | 1.02% | 2.22T |
| 98 | 001040 | CJ Corporation | 5.83T | 183,000 | -2.03% | 45.87T |
| 99 | 023530 | Lotte Shopping Co., Ltd. | 5.75T | 203,500 | 2.78% | 13.86T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.66T | 446,500 | 4.94% | 1.55T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 5.64T | 341,000 | 29.91% | 2.67T |
| 102 | 138930 | BNK Financial Group Inc. | 5.64T | 18,170.0 | -1.62% | 6.03T |
| 103 | 010060 | OCI Holdings Company Ltd. | 5.59T | 299,500 | -5.82% | 3.32T |
| 104 | 082740 | Hanwha Engine Co., Ltd. | 5.46T | 65,500.0 | 10.46% | 1.40T |
| 105 | 066970 | L&F Co., Ltd. | 5.46T | 82,700.0 | 4.68% | 2.53T |
| 106 | 271560 | ORION Corp. | 5.34T | 135,100 | 0.82% | 3.46T |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.30T | 49,650.0 | -6.85% | 2.87T |
| 108 | 036570 | NC Corporation | 5.17T | 266,500 | 2.11% | 1.70T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.15T | 135,300 | 0.52% | 532.10B |
| 110 | 175330 | JB Financial Group Co., Ltd. | 5.03T | 27,250.0 | -3.54% | 2.61T |
| 111 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.01T | 76,500.0 | -2.05% | 499.89B |
| 112 | 018880 | Hanon Systems | 4.99T | 4,865.00 | -6.26% | 11.01T |
| 113 | 011790 | SKC Co., Ltd. | 4.85T | 142,400 | -1.52% | 1.90T |
| 114 | 004020 | Hyundai Steel Company | 4.59T | 34,900.0 | -2.65% | 22.91T |
| 115 | 069960 | Hyundai Department Store Co. Ltd. | 4.46T | 207,000 | 4.33% | 4.08T |
| 116 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.28T | 5,700.00 | 2.70% | 28.82T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 4.24T | 88,900.0 | 0.57% | 2.09T |
| 118 | 022100 | Posco Dx Company Ltd. | 4.22T | 27,950.0 | 3.14% | 1.02T |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 4.01T | 56,700.0 | -3.57% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.88T | 552,000 | -1.43% | 6.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.73T | 240,000 | -2.64% | 6.23T |
| 122 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.69T | 30,100.0 | -6.67% | 6.66T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.60T | 72,100.0 | 0.84% | 1.78T |
| 124 | 007810 | Korea Circuit Co., Ltd. | 3.51T | 141,900 | 7.58% | 1.58T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,100 | 0.08% | 464.26B |
| 126 | 204320 | HL Mando Corporation | 3.47T | 73,900.0 | -3.90% | 9.50T |
| 127 | 011170 | Lotte Chemical Corporation | 3.45T | 81,900.0 | 1.36% | 18.57T |
| 128 | 111770 | Youngone Corporation | 3.40T | 79,800.0 | -1.48% | 4.15T |
| 129 | 375500 | DL E&C Co.,Ltd. | 3.37T | 85,000.0 | -4.92% | 7.32T |
| 130 | 005850 | SL Corporation | 3.37T | 73,100.0 | -4.07% | 5.39T |
| 131 | 004800 | Hyosung Corporation | 3.32T | 198,400 | 0.81% | 2.41T |
| 132 | 014680 | Hansol Chemical Co., Ltd. | 3.28T | 301,000 | 0.67% | 906.27B |
| 133 | 251270 | Netmarble Corporation | 3.25T | 41,750.0 | -0.12% | 2.86T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.23T | 41,150.0 | 2.88% | 665.42B |
| 135 | 383220 | F&F Co., Ltd | 3.18T | 83,000.0 | 3.62% | 1.99T |
| 136 | 036460 | Korea Gas Corporation | 3.15T | 36,050.0 | -0.83% | 34.80T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.12T | 44,750.0 | -0.67% | 2.54T |
| 138 | 035250 | Kangwon Land, Inc. | 3.11T | 15,820.0 | -2.16% | 1.49T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.10T | 135,400 | 2.65% | 6.79T |
| 140 | 097950 | CJ Cheiljedang Corporation | 3.06T | 197,300 | -1.60% | 27.75T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.98T | 40,150.0 | -2.67% | 16.09T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.98T | 82,500.0 | -0.12% | 2.42T |
| 143 | 279570 | K Bank Co.,Ltd. | 2.92T | 7,200.00 | 4.65% | 510.67B |
| 144 | 020150 | Lotte Energy Materials Corporation | 2.89T | 55,900.0 | -3.12% | 679.40B |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.87T | 5,370.00 | 0.56% | 5.55T |
| 146 | 009420 | Hanall Biopharma Co., Ltd. | 2.84T | 56,000.0 | 7.49% | 159.06B |
| 147 | 139130 | iM Financial Group Co., Ltd. | 2.81T | 17,820.0 | -1.60% | 3.10T |
| 148 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.65T | 87,200.0 | -0.46% | 376.10B |
| 149 | 483650 | d'Alba Global Co., Ltd. | 2.56T | 205,500 | 5.93% | 577.22B |
| 150 | 006360 | GS Engineering & Construction Corporation | 2.50T | 29,450.0 | -7.54% | 11.79T |
| 151 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,350.0 | -1.74% | 539.37B |
| 152 | 012750 | S-1 Corporation | 2.50T | 73,800.0 | -9.56% | 2.89T |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.47T | 64,900.0 | 0.31% | 1.23T |
| 154 | 003690 | Korean Reinsurance Company | 2.46T | 13,930.0 | -0.50% | 4.43T |
| 155 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.44T | 75,300.0 | 4.58% | 452.84B |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 25,550.0 | -8.75% | 1.45T |
| 157 | 139480 | E-MART Inc. | 2.38T | 88,900.0 | -2.31% | 28.87T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.34T | 52,100.0 | -0.38% | 1.64T |
| 159 | 007340 | DN Automotive Corporation | 2.33T | 45,100.0 | 1.01% | 3.81T |
| 160 | 001740 | SK Networks Company Limited | 2.31T | 11,880.0 | -1.00% | 6.85T |
| 161 | 011210 | Hyundai Wia Corporation | 2.21T | 83,200.0 | -3.37% | 8.60T |
| 162 | 120110 | Kolon Industries, Inc. | 2.20T | 71,100.0 | -2.47% | 4.88T |
| 163 | 229640 | LS Eco Energy Ltd. | 2.18T | 72,600.0 | 9.17% | 1.02T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.17T | 57,800.0 | -3.34% | 4.15T |
| 165 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 13,850.0 | -3.48% | 8.10T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.15T | 368,000 | -1.08% | 3.56T |
| 167 | 081660 | Misto Holdings Corp. | 2.14T | 40,300.0 | -4.39% | 4.52T |
| 168 | 008930 | Hanmi Science Co., Ltd. | 2.09T | 31,350.0 | 1.46% | 1.38T |
| 169 | 161890 | Kolmar Korea Co., Ltd. | 2.09T | 88,400.0 | 3.15% | 2.80T |
| 170 | 103140 | Poongsan Corporation | 2.08T | 76,100.0 | -2.56% | 5.16T |
| 171 | 282330 | BGF Retail Co., Ltd. | 2.07T | 120,000 | -6.40% | 9.17T |
| 172 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.07T | 23,900.0 | 4.14% | 2.13T |
| 173 | 112610 | CS Wind Corporation | 2.07T | 50,400.0 | -11.27% | 2.74T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 2.04T | 184,800 | -1.86% | 4.97T |
| 175 | 030000 | Cheil Worldwide Inc. | 2.02T | 19,990.0 | -5.26% | 4.53T |
| 176 | 007070 | GS Retail Co., Ltd. | 2.00T | 23,900.0 | -6.64% | 12.06T |
| 177 | 018670 | SK Gas Co., Ltd. | 1.99T | 221,500 | -4.11% | 8.48T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 24,000.0 | -2.83% | 4.68T |
| 179 | 004990 | LOTTE Corporation | 1.93T | 27,000.0 | 0.56% | 15.58T |
| 180 | 192820 | Cosmax, Inc. | 1.92T | 168,900 | 1.14% | 2.49T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.90T | 52,400.0 | -6.09% | 387.23B |
| 182 | 462870 | SHIFT UP Corporation | 1.89T | 32,150.0 | -0.16% | 293.61B |
| 183 | 093370 | Foosung Co., Ltd. | 1.89T | 17,480.0 | -8.96% | 505.89B |
| 184 | 281820 | KCTech Co., Ltd. | 1.81T | 91,600.0 | 1.67% | 461.31B |
| 185 | 017960 | Hankuk Carbon Co., Ltd. | 1.80T | 34,950.0 | -1.96% | 896.07B |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.79T | 160,000 | -3.32% | 567.30B |
| 187 | 395400 | SK Reits Co., Ltd. | 1.77T | 5,880.00 | 0.86% | 253.48B |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.72T | 30,500.0 | -2.40% | 4.89T |
| 189 | 000120 | CJ Logistics Corporation | 1.69T | 84,700.0 | -2.98% | 12.51T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.66T | 46,250.0 | -6.57% | 3.72T |
| 191 | 023590 | Daou Technology Inc. | 1.62T | 39,400.0 | -3.55% | 23.23T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,750.00 | -1.15% | 6.87T |
| 193 | 001800 | ORION Holdings Corp. | 1.59T | 26,400.0 | -3.30% | 3.59T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.58T | 19,340.0 | -3.25% | 239.51B |
| 195 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.55T | 151,400 | 2.37% | 294.92B |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.54T | 192,600 | -0.26% | 2.05T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.54T | 46,250.0 | -0.64% | 121.13B |
| 198 | 077970 | STX Engine Co.,Ltd. | 1.52T | 37,750.0 | 6.04% | 839.21B |
| 199 | 298020 | Hyosung TNC Corporation | 1.52T | 353,000 | -0.42% | 7.84T |
| 200 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 33,950.0 | -1.16% | 9.79T |
| 201 | 006280 | GC Biopharma Corp. | 1.50T | 132,400 | 1.85% | 2.04T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.46T | 4,990.00 | -1.97% | 4.66T |
| 203 | 001120 | LX International Corp. | 1.43T | 39,650.0 | -6.71% | 16.87T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.42T | 123,900 | 0.98% | 1.59T |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.42T | 17,780.0 | -1.28% | 687.68B |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 81,200.0 | -1.10% | 704.57B |
| 207 | 034230 | Paradise Co., Ltd. | 1.33T | 15,100.0 | -2.33% | 1.16T |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.31T | 68,900.0 | 0.73% | 762.90B |
| 209 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.30T | 5,930.00 | - | 3.43T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.29T | 20,400.0 | -1.69% | 3.92T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.28T | 50,400.0 | -0.40% | 1.82T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.28T | 11,300.0 | -1.82% | 5.19T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.25T | 8,000.00 | -1.72% | 3.49T |
| 214 | 100090 | SK oceanplant Co.,Ltd | 1.23T | 15,220.0 | -9.89% | 882.91B |
| 215 | 181710 | NHN Corporation | 1.20T | 38,800.0 | 0.26% | 2.59T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.17T | 54,400.0 | -0.73% | 5.22T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,960.00 | 0.13% | 141.76B |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.13T | 31,250.0 | -1.11% | 2.96T |
| 219 | 003570 | Snt Dynamics Co.,Ltd. | 1.13T | 45,300.0 | -2.69% | 741.81B |
| 220 | 007310 | Otoki Corporation | 1.13T | 331,000 | -0.75% | 3.71T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 21,650.0 | -3.56% | 6.28T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,920.0 | -0.56% | 2.48T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.08T | 5,290.00 | - | 3.67T |
| 224 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,660.0 | -3.23% | 1.42T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 1.05T | 73,000.0 | 0.55% | 1.56T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.04T | 106,000 | -1.30% | 4.01T |
| 227 | 006340 | Daewon Cable. Co., Ltd. | 1.01T | 12,330.0 | 10.58% | 662.52B |
| 228 | 365550 | ESR Kendall Square REIT Co., Ltd. | 981.90B | 3,990.00 | 2.70% | 119.12B |
| 229 | 456040 | OCI Company Ltd. | 964.18B | 107,700 | 1.03% | 1.98T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 961.85B | 73,000.0 | -1.22% | 1.74T |
| 231 | 057050 | Hyundai Home Shopping Network Corporation | 961.62B | 83,300.0 | -2.91% | 3.81T |
| 232 | 090460 | BH Co., Ltd. | 933.27B | 27,150.0 | 3.82% | 1.83T |
| 233 | 075580 | Sejin Heavy Industries Co., Ltd. | 932.33B | 16,270.0 | 0.68% | 391.43B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 927.45B | 104,900 | -1.32% | 4.27T |
| 235 | 499790 | GS P&L Co., Ltd. | 912.07B | 46,100.0 | -5.44% | 517.57B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 911.48B | 204,000 | -1.45% | 3.26T |
| 237 | 248070 | Solum Co., Ltd. | 895.60B | 18,730.0 | 0.86% | 1.78T |
| 238 | 005690 | Pharmicell Co., Ltd. | 887.87B | 14,800.0 | 1.23% | 23.94B |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 882.88B | 63,700.0 | 2.08% | 2.14T |
| 240 | 451800 | Hanwha REIT Co., Ltd. | 863.88B | 4,800.00 | 0.52% | 104.83B |
| 241 | 484870 | MNC Solution Co.,Ltd | 859.55B | 95,400.0 | 6.83% | 266.42B |
| 242 | 006120 | SK Discovery Co., Ltd. | 858.69B | 47,250.0 | -0.21% | 11.05T |
| 243 | 137310 | SD Biosensor, Inc. | 856.43B | 7,210.00 | 0.70% | 718.78B |
| 244 | 079900 | Junjin Construction and Robot Co.,Ltd. | 849.95B | 58,500.0 | 0.34% | 187.80B |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 846.91B | 56,000.0 | 2.94% | 272.80B |
| 246 | 071320 | Korea District Heating Corp. | 846.41B | 72,300.0 | -1.09% | 3.86T |
| 247 | 030190 | NICE Information Service Co., Ltd. | 845.73B | 14,460.0 | -1.50% | 615.96B |
| 248 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 845.51B | 136,900 | -1.37% | 3.45T |
| 249 | 285130 | SK Chemicals Co.,Ltd | 838.82B | 45,750.0 | -2.03% | 2.48T |
| 250 | 000670 | Young Poong Corporation | 825.27B | 48,150.0 | -1.33% | 3.19T |
| 251 | 336370 | Solus Advanced Materials Co., Ltd. | 823.47B | 11,170.0 | -1.50% | 651.05B |
| 252 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 56,300.0 | -0.35% | 2.45T |
| 253 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 26,000.0 | -0.19% | 929.39B |
| 254 | 003850 | Boryung Corporation | 805.10B | 9,530.00 | 0.95% | 1.03T |
| 255 | 000370 | Hanwha General Insurance Co., Ltd. | 803.56B | 6,950.00 | -2.80% | 6.57T |
| 256 | 108320 | LX Semicon Co., Ltd. | 800.20B | 49,750.0 | -0.50% | 1.55T |
| 257 | 214320 | Innocean Worldwide Inc. | 789.60B | 19,740.0 | -4.41% | 2.17T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 784.92B | 77,600.0 | 0.39% | 1.42T |
| 259 | 079160 | CJ CGV Co., Ltd. | 779.89B | 4,710.00 | -0.42% | 2.32T |
| 260 | 003240 | Taekwang Industrial Co., Ltd. | 775.14B | 924,000 | -1.28% | 1.87T |
| 261 | 003090 | Daewoong Co., Ltd. | 765.07B | 18,710.0 | 0.81% | 2.08T |
| 262 | 003160 | D.I Corporation | 758.78B | 29,300.0 | 1.56% | 427.95B |
| 263 | 036530 | SNT Holdings Co., Ltd. | 757.69B | 52,400.0 | -0.19% | 2.25T |
| 264 | 010780 | IS DongSeo Co., Ltd. | 752.03B | 25,300.0 | -0.20% | 1.37T |
| 265 | 100840 | SNT Energy Co., Ltd. | 742.03B | 37,550.0 | 2.18% | 614.43B |
| 266 | 002020 | Kolon Corporation | 738.55B | 55,100.0 | 0.73% | 5.99T |
| 267 | 002350 | Nexen Tire Corporation | 737.30B | 7,390.00 | -0.67% | 3.26T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 735.29B | 30,850.0 | 0.49% | 995.79B |
| 269 | 114090 | Grand Korea Leisure Co., Ltd. | 722.47B | 11,680.0 | -0.17% | 423.74B |
| 270 | 033240 | Jahwa Electronics. Co., Ltd | 707.78B | 34,600.0 | -2.12% | 948.40B |
| 271 | 005880 | Korea Line Corporation | 685.84B | 2,110.00 | -0.71% | 1.22T |
| 272 | 178920 | PI Advanced Materials Co., Ltd. | 685.70B | 23,350.0 | -0.64% | 263.38B |
| 273 | 008060 | Daeduck Co.,Ltd. | 684.97B | 21,000.0 | -0.47% | 1.53T |
| 274 | 293940 | Shinhan Alpha REIT Co., Ltd. | 667.59B | 5,590.00 | 1.27% | 170.66B |
| 275 | 069260 | TKG Huchems Co., Ltd. | 663.43B | 17,290.0 | 3.47% | 1.15T |
| 276 | 001680 | Daesang Corporation | 659.16B | 18,440.0 | -1.50% | 4.38T |
| 277 | 007700 | F&F Holdings Co., Ltd. | 657.55B | 16,850.0 | -1.17% | 1.99T |
| 278 | 001510 | SK Securities Co., Ltd. | 653.97B | 3,160.00 | -1.25% | 1.57T |
| 279 | 003620 | KG Mobility Corp. | 652.66B | 3,225.00 | -0.92% | 4.53T |
| 280 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 44,100.0 | -0.79% | 289.14B |
| 281 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.90B | 493,000 | -1.20% | 346.24B |
| 282 | 093050 | LF Corp. | 634.64B | 23,800.0 | 0.85% | 1.91T |
| 283 | 383800 | LX Holdings Corp. | 632.28B | 8,140.00 | -0.97% | 162.77B |
| 284 | 014820 | Dongwon Systems Corporation | 625.69B | 21,450.0 | -1.15% | 1.37T |
| 285 | 249420 | Ildong Pharmaceutical Co., Ltd. | 625.12B | 19,840.0 | 1.28% | 572.95B |
| 286 | 001060 | JW Pharmaceutical Corporation | 621.58B | 28,100.0 | 3.12% | 789.95B |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 606.16B | 1,961.00 | -0.36% | 2.75T |
| 289 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 592.28B | 6,380.00 | 3.40% | - |
| 290 | 005180 | Binggrae Co., Ltd. | 587.74B | 68,700.0 | -0.72% | 1.49T |
| 291 | 039130 | Hanatour Service Inc. | 587.07B | 37,900.0 | 0.13% | 593.28B |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 584.32B | 9,450.00 | -2.17% | 1.98T |
| 293 | 009240 | Hanssem Co., Ltd. | 578.42B | 35,100.0 | 0.43% | 1.70T |
| 294 | 003030 | SeAH Steel Holdings Corporation | 573.75B | 142,000 | -4.57% | 3.80T |
| 295 | 016380 | KG Dongbu Steel Co.,Ltd. | 566.49B | 5,850.00 | -4.26% | 3.19T |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 563.96B | 122,400 | -2.47% | 450.21B |
| 297 | 453340 | Hyundai Green Food Co., Ltd | 563.28B | 17,490.0 | -0.06% | 2.38T |
| 298 | 452260 | Hanwha Galleria Corporation | 560.63B | 2,800.00 | 1.08% | 572.06B |
| 299 | 000640 | Dong-A Socio Holdings Co., Ltd. | 557.48B | 84,100.0 | -2.10% | 1.45T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.37B | 1,836.00 | -0.11% | 1.89T |
| 301 | 058650 | SeAH Holdings Corporation | 546.31B | 129,800 | -0.15% | 6.79T |
| 302 | 003300 | Hanil Holdings Co., Ltd. | 543.25B | 17,620.0 | 0.97% | 1.92T |
| 303 | 005810 | Poongsan Holdings Corporation | 536.11B | 39,050.0 | -0.38% | 455.65B |
| 304 | 002240 | Kiswire Ltd. | 534.01B | 19,790.0 | 0.30% | 1.80T |
| 305 | 005250 | GC Corp. | 532.56B | 11,730.0 | 0.43% | 2.49T |
| 306 | 031430 | Shinsegae International Co., Ltd. | 527.45B | 15,390.0 | -1.98% | 1.15T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 522.84B | 10,860.0 | -0.64% | 1.45T |
| 308 | 017900 | AUK Corp. | 515.72B | 10,210.0 | -4.67% | 131.70B |
| 309 | 448730 | Samsung FN REIT Co., Ltd. | 510.79B | 5,640.00 | 2.92% | 48.79B |
| 310 | 005420 | Cosmo Chemical Co., Ltd. | 501.81B | 13,080.0 | -1.28% | 686.06B |
| 311 | 460860 | Dongkuk Steel Mill Company Limited | 500.54B | 10,180.0 | 0.59% | 3.34T |
| 312 | 284740 | CUCKOO Homesys Co., Ltd | 498.90B | 22,350.0 | -1.97% | 1.12T |
| 313 | 001530 | Di Dong Il Corporation | 494.07B | 23,850.0 | 2.58% | 608.63B |
| 314 | 017940 | E1 Corporation | 493.76B | 84,900.0 | -3.08% | 11.21T |
| 315 | 268280 | Miwon Specialty Chemical Co., Ltd. | 490.78B | 102,700 | 0.98% | 535.53B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 484.59B | 9,360.00 | 1.85% | 233.80B |
| 317 | 004710 | Hansol Technics Co., Ltd. | 481.94B | 15,340.0 | 30.00% | 1.23T |
| 318 | 377740 | BioNote, Inc. | 480.66B | 4,765.00 | -2.36% | 122.44B |
| 319 | 008730 | Youlchon Chemical Co.,Ltd. | 478.64B | 19,300.0 | 2.55% | 479.77B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 474.20B | 63,300.0 | 0.48% | 1.15T |
| 321 | 020000 | HANDSOME Corporation | 472.49B | 21,900.0 | -3.52% | 1.52T |
| 322 | 014830 | UNID Company Ltd. | 468.04B | 70,500.0 | -0.84% | 1.40T |
| 323 | 006220 | Jeju Bank | 466.06B | 12,100.0 | -1.87% | 164.85B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 464.08B | 12,880.0 | -1.23% | 78.04B |
| 325 | 010690 | HWASHIN CO.,Ltd | 462.50B | 13,310.0 | -5.00% | 1.99T |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 462.26B | 8,790.00 | -0.11% | 1.67T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 455.34B | 4,680.00 | -1.99% | 200.68B |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 454.77B | 13,950.0 | 0.58% | 411.51B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 449.55B | 4,895.00 | 0.31% | 2.14T |
| 330 | 381970 | K Car Co., Ltd. | 448.66B | 9,180.00 | - | 2.41T |
| 331 | 217590 | TMC Co., Ltd. | 447.91B | 18,460.0 | -6.29% | 339.73B |
| 332 | 403550 | SOCAR Inc. | 447.31B | 11,790.0 | 2.97% | 436.32B |
| 333 | 003280 | Heung-A Shipping Co.,Ltd. | 447.13B | 1,861.00 | -3.92% | 175.06B |
| 334 | 011930 | Shinsung E&G Co.,Ltd. | 446.83B | 21,950.0 | 2.81% | 604.84B |
| 335 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 93,600.0 | -0.64% | 933.13B |
| 336 | 145990 | Samyang Corporation | 432.33B | 43,500.0 | -1.58% | 2.55T |
| 337 | 004690 | Samchully Co.,Ltd | 431.77B | 123,800 | -1.82% | 5.27T |
| 338 | 016610 | DB Securities Co., Ltd. | 428.24B | 10,690.0 | -3.69% | 2.25T |
| 339 | 357120 | Koramco Life Infra Reit | 425.36B | 4,410.00 | 5.50% | 77.11B |
| 340 | 060980 | HL Holdings Corporation | 420.80B | 46,600.0 | -4.31% | 1.33T |
| 341 | 034310 | NICE Holdings Co., Ltd. | 419.80B | 12,080.0 | -0.74% | 3.29T |
| 342 | 092790 | NEXTEEL Co., Ltd. | 418.11B | 16,020.0 | 8.02% | 494.87B |
| 343 | 417310 | Koramco The One REIT | 410.46B | 10,240.0 | 0.79% | - |
| 344 | 306200 | SeAH Steel Corporation | 408.81B | 145,600 | -2.93% | 1.55T |
| 345 | 089590 | Jeju Air Co., Ltd. | 408.50B | 5,070.00 | -0.98% | 1.71T |
| 346 | 000070 | Samyang Holdings Corporation | 407.78B | 57,100.0 | -1.21% | 3.35T |
| 347 | 027410 | BGF Co., Ltd. | 406.76B | 4,250.00 | -2.52% | 468.41B |
| 348 | 0120G0 | Samyang Biopharm Corporation | 402.28B | 54,600.0 | 3.61% | - |
| 349 | 010820 | FIRSTEC Co., Ltd | 395.56B | 8,290.00 | -6.22% | 136.41B |
| 350 | 105840 | Woojin Inc. | 394.82B | 20,050.0 | 1.83% | 160.42B |
| 351 | 058430 | POSCO STEELEON Co., Ltd. | 394.18B | 6,580.00 | 17.29% | 1.13T |
| 352 | 344820 | KCC GLASS Corporation | 387.42B | 23,950.0 | -0.83% | 1.92T |
| 353 | 192650 | DREAMTECH Co., Ltd. | 382.04B | 5,800.00 | -7.35% | 1.15T |
| 354 | 091810 | Trinity Airways Co., Ltd. | 372.73B | 903.00 | -1.31% | 1.96T |
| 355 | 002810 | Samyung Trading Co., Ltd. | 371.03B | 20,700.0 | -4.83% | 440.31B |
| 356 | 017810 | Pulmuone Corporate | 368.19B | 9,980.00 | -1.09% | 3.44T |
| 357 | 005950 | ISU Chemical Co., Ltd | 365.75B | 13,910.0 | -1.90% | 1.89T |
| 358 | 183190 | Asia Cement Co.,Ltd. | 364.96B | 10,220.0 | -0.10% | 1.04T |
| 359 | 012030 | DB Inc. | 364.10B | 1,919.00 | -4.29% | 668.33B |
| 360 | 029530 | sindoh Co.,Ltd. | 358.42B | 43,400.0 | -0.57% | 323.47B |
| 361 | 170900 | Dong-A ST Co., Ltd. | 358.06B | 37,250.0 | 1.92% | 830.27B |
| 362 | 105630 | Hansae Co., Ltd. | 356.02B | 9,040.00 | -0.77% | 1.94T |
| 363 | 002710 | TCC Steel Corp. | 354.67B | 13,530.0 | 2.89% | 630.52B |
| 364 | 194370 | JS Corporation | 354.58B | 12,190.0 | 5.72% | 1.30T |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 349.40B | 12,940.0 | -4.08% | 4.64T |
| 366 | 097520 | MCNEX Co., Ltd | 349.13B | 21,550.0 | 0.23% | 1.23T |
| 367 | 126720 | Soosan Industries Co., Ltd. | 347.63B | 24,700.0 | -0.40% | 344.06B |
| 368 | 005720 | Nexen Corporation | 335.53B | 6,750.00 | 1.50% | 3.66T |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 334.77B | 7,280.00 | -2.15% | 2.35T |
| 370 | 126560 | Hyundai Futurenet Co., Ltd. | 334.16B | 3,060.00 | -1.61% | 268.71B |
| 371 | 005610 | Samlip Co., Ltd. | 331.91B | 41,250.0 | 0.98% | 3.37T |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 329.10B | 194,500 | -3.71% | 1.91T |
| 373 | 092230 | KPX Holdings Co., Ltd. | 327.36B | 83,600.0 | 0.60% | 1.18T |
| 374 | 104700 | KISCO Corp. | 327.32B | 8,980.00 | - | 482.11B |
| 375 | 272450 | Jin Air Co., Ltd. | 327.29B | 6,270.00 | 2.96% | 1.01T |
| 376 | 108670 | LX Hausys, Ltd. | 322.40B | 33,950.0 | -2.72% | 3.21T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 320.20B | 43,050.0 | -2.16% | 923.71B |
| 378 | 007690 | Kukdo Chemical Co., Ltd. | 318.98B | 37,150.0 | 0.81% | 1.49T |
| 379 | 001390 | KG Chemical Corporation | 318.68B | 4,650.00 | -1.90% | 9.37T |
| 380 | 000430 | Daewon Kang Up Co., Ltd. | 314.96B | 5,080.00 | 0.99% | 1.65T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 314.48B | 8,330.00 | 0.73% | 861.20B |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 314.16B | 8,350.00 | -0.48% | 5.65T |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 2,090.00 | 3.47% | 2.09T |
| 384 | 025860 | Namhae Chemical Corporation | 313.10B | 6,530.00 | - | 1.66T |
| 385 | 011760 | Hyundai Corporation | 312.29B | 26,000.0 | -0.76% | 7.77T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 311.16B | 10,530.0 | -0.47% | 638.75B |
| 387 | 029460 | KC Co., Ltd. | 309.08B | 33,350.0 | -0.60% | 773.12B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 308.61B | 12,250.0 | 1.24% | 662.24B |
| 389 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.59B | 20,000.0 | -0.99% | 1.17T |
| 390 | 001940 | KISCO Holdings Corp. | 299.13B | 24,350.0 | - | 837.70B |
| 391 | 009160 | SIMPAC Co., Ltd. | 298.09B | 4,560.00 | 0.89% | 1.18T |
| 392 | 092200 | DAE-IL Corporation | 295.24B | 7,630.00 | -3.54% | 729.38B |
| 393 | 001750 | Hanyang Securities Co. Ltd. | 288.94B | 20,100.0 | -11.45% | 732.52B |
| 394 | 024720 | Kolmar Holdings Co.,Ltd. | 288.43B | 8,410.00 | 0.60% | 629.63B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 288.17B | 2,355.00 | -1.46% | 158.04B |
| 396 | 145720 | Dentium CO., LTD | 284.54B | 46,050.0 | 0.11% | 341.00B |
| 397 | 015360 | INVENI Co., Ltd. | 283.74B | 15,160.0 | -0.33% | 1.37T |
| 398 | 003720 | Samyoung Co.,Ltd. | 283.48B | 8,570.00 | -2.17% | 170.30B |
| 399 | 000650 | Chunil Express Co., Ltd. | 282.56B | 198,000 | -1.25% | 45.93B |
| 400 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 37,000.0 | -0.94% | 187.45B |
| 401 | 001460 | BYC Co., Ltd. | 281.34B | 37,000.0 | -1.07% | 164.14B |
| 402 | 004360 | Sebang Co., Ltd | 279.71B | 13,570.0 | - | 1.22T |
| 403 | 078520 | Able C&C Co., Ltd. | 279.62B | 10,870.0 | 0.65% | 247.67B |
| 404 | 001250 | GS Global Corp. | 276.36B | 3,225.00 | -3.73% | 4.19T |
| 405 | 034830 | KOREIT | 274.98B | 1,259.00 | -1.49% | 111.06B |
| 406 | 900140 | LVMC Holdings | 273.59B | 1,400.00 | -1.27% | 421.07B |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 271.96B | 5,990.00 | -2.76% | 277.80B |
| 408 | 096760 | JW Holdings Corporation | 270.54B | 3,910.00 | 0.13% | 973.26B |
| 409 | 002900 | TYM Corporation | 268.26B | 6,730.00 | -0.15% | 993.29B |
| 410 | 005010 | Husteel Co., Ltd. | 267.74B | 4,765.00 | 0.21% | 606.41B |
| 411 | 033270 | Korea United Pharm Inc. | 265.65B | 18,590.0 | -0.27% | 161.44B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 263.76B | 13,880.0 | -1.56% | 148.54B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 260.56B | 86,100.0 | 1.29% | 684.30B |
| 414 | 017860 | DS DANSUK CO., LTD. | 258.57B | 14,540.0 | -0.68% | 984.90B |
| 415 | 011500 | Hannong Chemicals Inc. | 257.55B | 16,840.0 | - | 211.44B |
| 416 | 026890 | STIC Investments, Inc. | 256.21B | 7,150.00 | 0.56% | 87.73B |
| 417 | 002320 | HANJIN Logistics Corporation | 255.98B | 17,020.0 | 0.12% | 3.11T |
| 418 | 003070 | Kolon Global Corporation | 254.25B | 9,710.00 | -0.21% | 2.67T |
| 419 | 298000 | Hyosung Chemical Corporation | 253.95B | 51,900.0 | -5.64% | 2.35T |
| 420 | 000680 | LS Networks Corporation Limited | 252.22B | 3,210.00 | -0.16% | 3.88T |
| 421 | 004430 | Songwon Industrial Co., Ltd. | 251.52B | 10,480.0 | -0.19% | 1.03T |
| 422 | 037270 | YG Plus, Inc. | 249.88B | 3,925.00 | 1.68% | 230.50B |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 247.24B | 3,560.00 | 2.15% | 42.38B |
| 424 | 122900 | iMarketKorea Inc. | 243.85B | 7,700.00 | 0.39% | 3.15T |
| 425 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 242.17B | 4,005.00 | 1.39% | 58.85B |
| 426 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,700.0 | -0.19% | 710.78B |
| 427 | 016800 | Fursys Inc. | 241.62B | 26,950.0 | -1.64% | 352.09B |
| 428 | 003960 | Sajodaerim Corporation | 241.49B | 26,850.0 | -0.56% | 3.53T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 240.91B | 4,030.00 | 2.41% | 32.24B |
| 430 | 034120 | Seoul Broadcasting System | 239.83B | 12,930.0 | 0.47% | 992.58B |
| 431 | 475560 | The Born Korea | 239.03B | 16,130.0 | 0.06% | 330.13B |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 235.02B | 1,285.00 | - | 158.79B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 234.89B | 11,130.0 | 0.54% | 521.26B |
| 434 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 233.84B | 3,640.00 | -3.83% | 3.05T |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.76B | 19,130.0 | -2.15% | 274.03B |
| 436 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 437 | 014790 | HL D&I Halla Corporation | 231.27B | 2,805.00 | 0.72% | 1.80T |
| 438 | 136490 | Sunjin Co.,Ltd. | 228.99B | 9,630.00 | 1.16% | 1.97T |
| 439 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.66B | 6,210.00 | -1.27% | 1.69T |
| 440 | 044450 | KSS Line Ltd. | 227.13B | 10,060.0 | -0.10% | 563.54B |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | 1.78% | 174.29B |
| 442 | 084010 | Daehan Steel Co., Ltd. | 225.62B | 9,000.00 | 3.21% | 1.26T |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 224.63B | 51,200.0 | -0.19% | 795.67B |
| 444 | 053690 | HanmiGlobal Co., Ltd. | 221.75B | 20,900.0 | 1.21% | 438.34B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 221.71B | 57,100.0 | -0.52% | 1.81T |
| 446 | 004980 | Sungshin Cement Co., Ltd | 220.83B | 8,930.00 | 1.02% | 1.27T |
| 447 | 088260 | E Kocref Cr-Reit | 219.48B | 3,410.00 | 0.89% | 46.44B |
| 448 | 000050 | Kyungbangco.Ltd | 219.01B | 8,790.00 | 1.03% | 421.22B |
| 449 | 000490 | Daedong Corporation | 218.97B | 8,210.00 | -0.36% | 1.48T |
| 450 | 009470 | Samwha Electric Co.,Ltd. | 218.26B | 32,800.0 | -0.91% | 225.81B |
| 451 | 007160 | Sajo Industries Company Limited | 218.25B | 43,650.0 | -0.68% | 694.49B |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 217.69B | 3,670.00 | -0.94% | 1.65T |
| 453 | 241590 | Hwaseung Enterprise Co., Ltd. | 217.21B | 3,610.00 | - | 1.49T |
| 454 | 210980 | SK D&D Co. Ltd. | 216.20B | 11,660.0 | 0.34% | 425.48B |
| 455 | 013890 | Zinus, Inc | 215.97B | 9,850.00 | -0.51% | 802.81B |
| 456 | 010580 | SMBEXEL Company | 215.10B | 1,936.00 | -3.15% | 172.55B |
| 457 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.84B | 16,800.0 | 0.66% | 487.63B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 213.31B | 10,650.0 | -0.56% | 500.82B |
| 459 | 008490 | Suheung Co., Ltd. | 213.26B | 19,150.0 | 1.11% | 743.02B |
| 460 | 001790 | TS Corporation | 212.35B | 2,465.00 | -0.20% | 1.34T |
| 461 | 053210 | KT Skylife Co., Ltd. | 212.13B | 4,485.00 | -0.22% | 980.31B |
| 462 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.35B | 8,620.00 | 13.42% | 108.14B |
| 463 | 033920 | Muhak Co., Ltd. | 207.66B | 7,840.00 | -0.13% | 142.13B |
| 464 | 432320 | KB STAR REIT Co., Ltd. | 207.15B | 1,405.00 | 1.08% | 64.72B |
| 465 | 004560 | Hyundai Bng Steel Co., Ltd. | 205.96B | 13,570.0 | -1.67% | 753.52B |
| 466 | 134380 | Miwon Chemicals Co., Ltd. | 205.76B | 10,190.0 | -0.97% | 306.73B |
| 467 | 298690 | Air Busan Co., Ltd. | 205.46B | 1,794.00 | -0.28% | 128.73B |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 202.86B | 4,060.00 | - | 516.12B |
| 469 | 035510 | SHINSEGAE Information & Communication Inc. | 202.05B | 15,370.0 | -2.72% | 693.71B |
| 470 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,880.00 | -0.10% | 830.22B |
| 471 | 001780 | Aluko Co., Ltd. | 201.41B | 2,070.00 | 1.97% | 548.89B |
| 472 | 487570 | HS HYOSUNG Corporation | 199.40B | 53,800.0 | -0.37% | 1.41T |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 198.99B | 41,800.0 | 0.48% | 952.66B |
| 474 | 128820 | Daesung Industrial Co., Ltd. | 198.58B | 5,130.00 | -2.66% | 1.56T |
| 475 | 025560 | Mirae Corporation | 198.07B | 44,200.0 | -4.33% | 66.77B |
| 476 | 001130 | Daehan Flour Mills Co.,Ltd | 196.50B | 11,860.0 | -0.59% | 1.37T |
| 477 | 007860 | Seoyon Co., Ltd. | 196.45B | 9,050.00 | -0.55% | 5.03T |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 196.10B | 3,940.00 | -0.63% | 1.21T |
| 479 | 095570 | AJ Networks Co.,Ltd. | 195.79B | 4,375.00 | -1.69% | 1.11T |
| 480 | 004380 | Samick THK Co., Ltd. | 195.20B | 9,430.00 | -3.48% | 228.23B |
| 481 | 003220 | Daewon Pharmaceutical Co., Ltd. | 193.54B | 9,030.00 | -0.55% | 605.66B |
| 482 | 117580 | Daesung Energy Co., Ltd. | 192.81B | 7,130.00 | 0.14% | 1.03T |
| 483 | 100250 | Chinyang Holdings Corp. | 192.66B | 3,015.00 | - | 282.94B |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 191.94B | 18,080.0 | 1.01% | 1.25T |
| 485 | 003650 | Michang Oil Ind. Co., Ltd. | 190.18B | 128,200 | 1.75% | 416.25B |
| 486 | 016580 | Whan In Pharm Co.,Ltd. | 190.02B | 10,280.0 | - | 266.19B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 189.37B | 7,000.00 | -3.18% | 1.93T |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 187.34B | 20,900.0 | -1.18% | 2.89T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 183.20B | 8,360.00 | -0.48% | 2.46T |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 183.13B | 5,560.00 | -2.11% | 696.42B |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,910.00 | - | 145.22B |
| 492 | 039570 | HDC Labs Co., Ltd. | 180.35B | 7,850.00 | -0.63% | 631.29B |
| 493 | 462520 | Chosun Refractories Co.,Ltd. | 180.34B | 15,220.0 | 2.35% | 533.11B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 179.16B | 10,130.0 | 1.10% | 159.75B |
| 495 | 012200 | Keyang Electric Machinery Co., Ltd. | 178.93B | 6,240.00 | 0.65% | 394.87B |
| 496 | 234080 | JW Lifescience Corporation | 178.54B | 11,530.0 | 0.44% | 252.72B |
| 497 | 377190 | D&D platform REIT Co., Ltd. | 177.24B | 2,005.00 | 0.55% | 59.53B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 177.15B | 4,510.00 | -0.44% | 3.42T |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 174.20B | 13,280.0 | -0.90% | 604.47B |
| 500 | 084680 | E-World Co.,Ltd. | 172.57B | 1,219.00 | - | 31.69B |