Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,391.12T217,5003.08%333.61T
2000660SK hynix Inc.797.12T1,153,0001.50%97.15T
3005380Hyundai Motor Company123.44T533,0004.92%186.25T
4373220LG Energy Solution, Ltd.97.34T416,0001.96%23.67T
5402340SK Square Co., Ltd.91.14T690,0003.76%10.46T
6012450Hanwha Aerospace Co., Ltd.78.15T1,519,0000.66%26.70T
7207940Samsung Biologics Co.,Ltd.74.16T1,616,0000.87%4.56T
8034020Doosan Enerbility Co., Ltd.70.96T110,8006.33%17.06T
9000270Kia Corporation58.87T157,9004.22%114.14T
10105560KB Financial Group Inc.57.57T162,3002.59%15.88T
11028260Samsung C&T Corporation50.15T306,000-0.49%40.74T
12329180HD Hyundai Heavy Industries Co., Ltd.49.79T493,5004.00%17.58T
13055550Shinhan Financial Group Co., Ltd.47.37T99,900.00.10%15.72T
14009150Samsung Electro-Mechanics Co., Ltd.47.18T639,0004.07%11.31T
15032830Samsung Life Insurance Co., Ltd.46.33T258,000-0.19%34.84T
16068270Celltrion, Inc.42.34T209,0003.47%4.16T
17042660Hanwha Ocean Co., Ltd.40.41T131,9004.85%12.78T
18267260HD Hyundai Electric Co., Ltd.39.05T1,085,0003.33%4.08T
19006400Samsung SDI Co., Ltd.37.30T478,5001.59%13.27T
20012330Hyundai Mobis Co.,Ltd37.05T427,0002.77%61.12T
21010130Korea Zinc Company, Ltd.33.85T1,694,0002.05%16.59T
22006800Mirae Asset Securities Co., Ltd.33.33T71,300.02.30%21.11T
23086790Hana Financial Group Inc.33.14T122,5001.16%12.39T
24035420NAVER Corporation32.68T218,5003.55%12.04T
25009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.85T408,0001.62%29.93T
26015760Korea Electric Power Corporation28.47T45,800.03.27%97.43T
27010120LS ELECTRIC Co., Ltd.28.04T188,6000.96%4.97T
28298040Hyosung Heavy Industries Corporation27.84T2,990,0000.84%5.97T
29005490POSCO Holdings Inc.27.84T370,0000.54%69.09T
30042700HANMI Semiconductor Co., Ltd.27.70T292,000-1.02%576.68B
31051910LG Chem, Ltd.26.55T357,5000.99%45.93T
32316140Woori Financial Group Inc.25.84T35,650.00.85%9.96T
33272210Hanwha Systems Co., Ltd.24.65T131,8000.23%3.66T
34010140Samsung Heavy Industries Co., Ltd.24.41T28,700.02.14%10.65T
35064350Hyundai Rotem Company23.47T215,0002.38%5.84T
36035720Kakao Corp.22.29T50,600.02.02%8.10T
37066570LG Electronics Inc.21.46T126,0003.11%89.20T
38096770SK Innovation Co., Ltd.21.17T126,5004.03%80.30T
39000150Doosan Corporation20.44T1,335,000-1.69%19.78T
40017670SK Telecom Co., Ltd.20.43T95,900.0-2.24%17.10T
41000810Samsung Fire & Marine Insurance Co., Ltd.20.37T490,0000.82%21.76T
42034730SK Inc.20.23T371,0000.41%122.70T
43000720Hyundai Engineering & Construction Co.,Ltd.20.07T179,5000.22%31.06T
44138040Meritz Financial Group Inc.20.01T118,9001.36%17.71T
45011200HMM Co.,Ltd19.90T21,200.00.47%10.89T
46079550LIG Defense&Aerospace Co., Ltd.19.50T883,000-1.12%4.31T
47003670Posco Future M Co., Ltd.19.35T223,5002.76%2.94T
48047810Korea Aerospace Industries, Ltd.18.51T189,900-0.05%3.70T
49267250HD Hyundai Co., Ltd.18.30T259,0001.57%71.26T
50024110Industrial Bank of Korea18.22T22,850.01.78%9.05T
51033780KT&G Corporation17.18T171,0000.35%6.58T
52086280Hyundai Glovis Co., Ltd.16.54T228,5003.63%29.57T
53030200KT Corporation15.53T63,600.0-1.24%28.24T
54278470APR Co., Ltd.15.52T414,5000.36%1.53T
550126Z0Samsung Epis Holdings Co., Ltd.15.10T609,0000.33%1.51T
56071050Korea Investment Holdings Co., Ltd.14.55T257,0000.78%15.21T
57003550LG Corp.14.31T93,800.00.54%7.25T
58018260Samsung SDS Co., Ltd.13.81T191,0006.94%13.93T
59010950S-Oil Corporation13.52T118,1000.51%34.25T
60005940NH Investment & Securities Co., Ltd.13.03T35,200.0-0.42%12.54T
61047050Posco International Corporation12.41T72,800.00.14%32.37T
62323410KakaoBank Corp.12.17T25,650.00.59%1.66T
63307950Hyundai Autoever Corporation11.98T437,0005.05%4.25T
64039490Kiwoom Securities Co., Ltd.11.80T459,000-1.50%14.07T
65047040Daewoo Engineering & Construction Co., Ltd.11.62T28,600.00.35%8.05T
66352820HYBE Co., Ltd.11.52T268,0004.89%2.65T
67259960KRAFTON, Inc.11.45T256,5005.12%3.33T
68005830DB Insurance Co., Ltd.10.31T168,9002.49%20.36T
69028050Samsung E&A Co., Ltd.10.27T50,400.0-3.82%9.03T
70016360Samsung Securities Co.,Ltd.9.92T110,300-0.72%12.25T
71003230Samyang Foods Co., Ltd.9.55T1,369,0006.87%2.35T
72006260LS Corp.9.39T334,500-2.62%31.87T
73003490Korean Airlines Co.,Ltd.9.31T25,200.01.61%25.23T
74000880Hanwha Corporation9.30T133,0004.97%74.79T
75007660ISU Petasys Co., Ltd.9.01T122,700-0.41%1.09T
76011070LG Innotek Co., Ltd.8.97T379,000-1.04%21.90T
77326030SK Biopharmaceuticals Co., Ltd.8.33T106,2000.47%706.74B
78090430Amorepacific Corporation8.29T133,2002.07%4.25T
79443060HD HYUNDAI Marine Solution CO.,LTD.8.15T181,800-1.41%1.98T
80001440Taihan Cable & Solution Co., Ltd.7.66T42,100.02.06%3.64T
81267270HD Construction Equipment Co., Ltd.7.66T159,700-0.06%3.78T
82180640Hanjin Kal7.60T116,8002.19%298.36B
83009830Hanwha Solutions Corporation7.57T44,300.04.48%13.33T
84377300Kakao Pay Corp.7.52T55,600.02.21%958.37B
85161390Hankook Tire & Technology Co., Ltd.7.43T60,200.0-1.15%21.20T
86032640LG Uplus Corp.7.33T17,130.0-1.44%15.45T
87000100Yuhan Corporation7.26T97,700.00.51%2.19T
88034220LG Display Co., Ltd.6.92T13,830.01.69%25.81T
89078930GS Holdings Corp.6.81T73,000.00.97%25.18T
90052690KEPCO Engineering & Construction Company, Inc.6.79T189,1005.94%518.77B
91128940Hanmi Pharm. Co., Ltd.6.70T527,0002.93%1.55T
92241560Doosan Bobcat Inc.6.59T70,400.02.18%8.92T
93066970L&F Co., Ltd.6.58T169,500-0.65%2.15T
94001040CJ Corporation6.48T213,5004.15%45.02T
95064400LG CNS Co., Ltd.6.37T67,000.01.98%6.13T
96454910Doosan Robotics Inc.6.10T94,100.00.86%32.98B
97138930BNK Financial Group Inc.5.94T19,150.01.38%5.43T
98062040Sanil Electric Co., Ltd.5.94T189,000-2.73%1.00T
99029780Samsung Card Co., Ltd.5.79T54,700.00.74%2.84T
100021240COWAY Co., Ltd.5.72T83,300.01.46%4.96T
101175330JB Financial Group Co., Ltd.5.68T31,050.00.98%2.53T
102010060OCI Holdings Company Ltd.5.60T300,00027.66%3.38T
103271560ORION Corp.5.45T137,700-0.22%3.33T
104004020Hyundai Steel Company5.23T39,750.0-0.63%22.73T
105036570NCSOFT Corporation5.17T266,5007.68%1.51T
106022100Posco Dx Company Ltd.5.05T33,250.01.53%1.08T
107450080Ecopro Materials Co., Ltd.5.00T71,700.01.13%392.51B
108353200DAEDUCK ELECTRONICS Co., Ltd.4.34T93,300.07.24%1.07T
109000990DB HiTek CO., LTD.4.20T103,5004.97%1.40T
110018880Hanon Systems4.16T4,085.000.74%10.88T
111011790SKC Co., Ltd.4.16T122,00022.24%1.84T
112103590Iljin Electric Co.,Ltd4.11T86,150.0-0.75%2.04T
113251270Netmarble Corporation4.05T51,900.02.17%2.84T
114082740Hanwha Engine Co., Ltd.4.03T48,200.0-0.21%1.37T
115002380KCC Corporation4.02T560,0002.38%6.48T
116489790Hanwha Vision CO.,LTD4.02T79,800.0-0.75%1.79T
117375500DL E&C Co.,Ltd.3.91T98,100.0-4.29%7.40T
118051900LG H&H Co., Ltd.3.88T253,5001.81%6.36T
119011170Lotte Chemical Corporation3.77T89,300.0-0.34%18.48T
120088350Hanwha Life Insurance Co., Ltd.3.74T4,980.001.95%26.38T
121097950CJ Cheiljedang Corporation3.67T237,5001.71%27.34T
122111770Youngone Corporation3.61T84,800.00.71%4.06T
123017800Hyundai Elevator Co., Ltd3.59T99,500.0-0.10%2.47T
124302440SK bioscience Co.,Ltd.3.50T44,550.01.60%651.37B
125006360GS Engineering & Construction Corporation3.48T39,550.0-3.54%12.45T
126031210Seoul Guarantee Insurance Co., Ltd.3.44T49,400.00.20%2.41T
127023530Lotte Shopping Co., Ltd.3.44T121,70013.32%13.74T
128439260Daehan Shipbuilding Co., Ltd.3.44T89,500.0-0.44%1.23T
129035250Kangwon Land, Inc.3.38T17,140.01.30%1.48T
130004170SHINSEGAE Inc.3.37T375,5008.68%6.93T
131012510Douzone Bizon Co., Ltd.3.35T119,3000.04%446.30B
132036460Korea Gas Corporation3.16T36,250.00.14%35.73T
133457190ISU Specialty Chemical Co., Ltd.3.12T102,800-2.00%376.10B
134014680Hansol Chemical Co., Ltd.3.11T285,0001.42%883.97B
135012750S-1 Corporation3.10T91,800.0-0.11%2.89T
136011780Kumho Petro Chemical Co.,Ltd3.07T137,7002.99%6.92T
137028670Pan Ocean Co., Ltd.3.02T5,650.005.21%5.43T
138336260Doosan Fuel Cell Co., Ltd.3.01T46,000.04.78%454.79B
139139130iM Financial Group Co., Ltd.2.95T18,680.02.30%2.91T
140071970HD-Hyundai Marine Engine Co., Ltd.2.90T85,300.00.12%402.40B
141103140Poongsan Corporation2.79T102,1001.49%5.05T
142005850SL Corporation2.77T59,900.02.39%5.24T
143139480E-MART Inc.2.77T103,5005.94%28.97T
144112610CS Wind Corporation2.76T66,600.04.06%2.93T
145026960Dong Suh Companies Inc.2.73T27,650.00.73%532.88B
146008930Hanmi Science Co., Ltd.2.66T40,150.02.03%1.36T
147051600KEPCO Plant Service & Engineering Co.,Ltd.2.66T59,800.01.36%1.58T
148004800Hyosung Corporation2.63T157,2000.77%2.43T
149279570K Bank Co.,Ltd.2.58T6,380.00-0.16%486.47B
150020150Lotte Energy Materials Corporation2.56T48,850.05.74%677.53B
151001430SeAH Besteel Holdings Corporation2.53T70,500.03.37%3.65T
152017960Hankuk Carbon Co., Ltd.2.53T51,200.00.20%908.81B
153204320HL Mando Corporation2.50T53,300.01.14%9.45T
154383220F&F Co., Ltd2.50T66,700.02.30%1.93T
155120110Kolon Industries, Inc.2.49T87,100.0-2.79%4.87T
156009420Hanall Biopharma Co., Ltd.2.49T48,950.01.45%155.18B
157097230HJ Shipbuilding & Construction Co., Ltd.2.48T27,400.0-1.26%2.00T
158009970Youngone Holdings Co., Ltd.2.43T215,5003.11%4.90T
159000240Hankook & Company Co., Ltd.2.41T25,400.0-0.39%1.46T
160001450Hyundai Marine & Fire Insurance Co., Ltd.2.39T30,500.01.33%16.05T
161000500GAON CABLE Co., Ltd.2.36T142,50011.33%2.55T
162483650d'Alba Global Co., Ltd.2.34T190,000-519.74B
163192820Cosmax, Inc.2.31T203,5002.78%2.40T
164282330BGF Retail Co., Ltd.2.29T137,4003.54%9.06T
165002790AMOREPACIFIC Holdings Corp.2.29T27,950.00.72%4.62T
166005440Hyundai G.F. Holdings Co., Ltd.2.27T14,590.07.91%8.09T
167011210Hyundai Wia Corporation2.27T85,300.06.10%8.48T
168081660Misto Holdings Corp.2.27T43,100.00.94%4.47T
169007810Korea Circuit Co., Ltd.2.26T91,500.05.29%1.51T
170004370Nongshim Co., Ltd.2.23T381,5001.19%3.51T
171018670SK Gas Co., Ltd.2.21T246,0002.29%7.68T
172003540Daishin Securities Co.,Ltd2.16T39,200.00.26%3.72T
173003690Korean Reinsurance Company2.15T12,180.00.50%4.38T
174298020Hyosung TNC Corporation2.15T500,000-0.10%7.69T
175000120CJ Logistics Corporation2.10T105,2001.54%12.28T
176004990LOTTE Corporation2.09T29,150.01.75%15.54T
177023590Daou Technology Inc.2.08T50,100.00.40%17.50T
178085620MIRAE ASSET Life Insurance Co., Ltd.2.08T17,240.0-0.17%5.11T
179008770Hotel Shilla Co.,Ltd2.02T53,800.07.92%4.07T
180030000Cheil Worldwide Inc.2.01T19,820.00.71%4.55T
181161890Kolmar Korea Co., Ltd.1.99T84,500.02.05%2.72T
182462870SHIFT UP Corporation1.99T33,700.02.12%293.61B
183007070GS Retail Co., Ltd.1.98T23,700.03.49%11.96T
184395400SK Reits Co., Ltd.1.97T6,660.001.52%281.43B
185069960Hyundai Department Store Co. Ltd.1.97T91,200.06.29%4.23T
186361610SK IE Technology Co., Ltd.1.93T23,650.03.05%261.87B
187007340DN Automotive Corporation1.93T37,500.04.90%3.68T
188475150SK eternix Co., Ltd.1.88T54,800.0-0.90%385.64B
189005070Cosmo Advanced Materials & Technology Co., Ltd.1.83T54,850.0-0.27%121.13B
190322000HD Hyundai Energy Solutions Co.,Ltd.1.82T162,9001.81%492.66B
191069620Daewoong Pharmaceutical Co., Ltd1.80T156,5000.90%1.57T
192001120LX International Corp.1.77T49,800.01.22%16.71T
193073240Kumho Tire Co., Inc.1.76T6,130.00-4.70T
194006040Dongwon Industries Co., Ltd.1.75T39,550.01.54%9.58T
195229640LS Eco Energy Ltd.1.71T56,500.011.66%960.06B
196006280GC Biopharma Corp.1.71T149,6001.08%1.99T
197001720Shinyoung Securities Co., Ltd.1.67T208,500-0.24%2.05T
198003530Hanwha Investment & Securities Co., Ltd.1.65T7,550.000.53%2.65T
199032350Lotte Tour Development Co., Ltd.1.51T19,010.02.76%653.45B
200294870IPARK Hyundai Development Company1.50T23,650.00.64%4.15T
201030610Kyobo Securities Co.,Ltd.1.50T13,280.00.61%4.01T
202001800ORION Holdings Corp.1.50T24,900.0-0.40%3.39T
203100090SK oceanplant Co.,Ltd1.50T23,950.02.79%965.39B
204020560Asiana Airlines, Inc.1.49T7,230.001.55%7.27T
205034230Paradise Co., Ltd.1.40T15,920.03.38%1.15T
206330590LOTTE REIT Co., Ltd.1.39T4,795.00-1.03%141.76B
207004000LOTTE Fine Chemical Co., Ltd.1.38T54,100.01.31%1.75T
208000210DL Holdings CO., LTD.1.38T63,500.0-0.78%5.33T
209077970STX Engine Co.,Ltd.1.36T33,850.0-0.44%789.34B
210012630HDC HOLDINGS CO.,Ltd1.35T27,250.00.74%6.58T
211082640Tong Yang Life Insurance Co., Ltd.1.35T8,620.00-0.81%3.24T
212003570Snt Dynamics Co.,Ltd.1.33T56,300.03.49%712.02B
213300720Hanil Cement Co., Ltd.1.28T17,450.00.23%1.42T
214181710NHN Corporation1.28T40,600.0-1.93%2.52T
215007310Otoki Corporation1.25T371,5001.09%3.67T
216000080HITEJINRO Co., Ltd.1.21T17,500.00.63%2.50T
217006120SK Discovery Co., Ltd.1.19T61,300.0-7.68%10.16T
218185750Chong Kun Dang Pharmaceutical Corp.1.19T90,100.00.22%1.69T
219089860LOTTE rental co.,ltd.1.18T32,500.01.09%2.92T
220005300Lotte Chilsung Beverage Co., Ltd.1.17T120,3000.67%3.97T
221005690Pharmicell Co., Ltd.1.16T19,300.07.82%23.94B
222093370Foosung Co., Ltd.1.14T11,300.06.60%471.56B
223281820KCTech Co., Ltd.1.13T54,500.01.30%382.86B
224365550ESR Kendall Square REIT Co., Ltd.1.10T4,490.000.56%119.12B
225285130SK Chemicals Co.,Ltd1.09T59,600.03.29%2.37T
226484870MNC Solution Co.,Ltd1.08T118,0001.38%266.42B
227100840SNT Energy Co., Ltd.1.08T54,600.0-1.97%606.12B
228001740SK Networks Company Limited1.07T5,510.001.66%6.75T
229003240Taekwang Industrial Co., Ltd.1.07T1,291,0001.73%1.83T
230000670Young Poong Corporation1.05T62,400.00.97%2.91T
231137310SD Biosensor, Inc.1.04T8,720.005.06%710.58B
232003470Yuanta Securities Korea Co., Ltd.1.03T5,030.000.40%2.81T
233451800Hanwha REIT Co., Ltd.1.02T5,660.00-0.18%104.83B
234280360Lotte Wellfood Co.,Ltd1.01T115,1000.96%4.22T
235075580Sejin Heavy Industries Co., Ltd.1.01T17,690.00.17%402.69B
236499790GS P&L Co., Ltd.1.00T50,000.0-0.99%481.68B
237009450Kyung Dong Navien Co., Ltd.998.70B70,000.01.30%1.50T
238298050HS Hyosung Advanced Materials Corporation998.60B223,5000.90%3.28T
239192080DoubleUGames Co., Ltd.983.90B51,900.01.77%719.90B
240079900Junjin Construction and Robot Co.,Ltd.977.81B66,800.0-2.05%190.66B
241003090Daewoong Co., Ltd.973.20B23,800.01.71%2.07T
242195870HAESUNG DS Co., Ltd.960.50B58,800.04.07%653.40B
243090460BH Co., Ltd.947.88B29,200.021.92%1.79T
244248070Solum Co., Ltd.941.50B19,690.00.56%1.70T
245006650Korea Petrochemical Ind. Co., Ltd.937.53B152,300-1.10%3.35T
246036530SNT Holdings Co., Ltd.926.86B64,500.02.54%2.24T
247057050Hyundai Home Shopping Network Corporation925.76B82,600.06.58%3.79T
248005880Korea Line Corporation924.67B2,865.007.51%1.28T
249030190NICE Information Service Co., Ltd.920.59B15,290.01.93%602.15B
250249420Ildong Pharmaceutical Co., Ltd.920.04B29,200.02.64%566.93B
251456040OCI Company Ltd.899.73B100,5004.58%2.01T
252192400Cuckoo Holdings Co., Ltd.898.17B28,800.01.05%920.93B
253003030SeAH Steel Holdings Corporation890.92B220,500-0.45%3.76T
254071320Korea District Heating Corp.884.62B76,400.01.73%4.00T
255108320LX Semicon Co., Ltd.871.77B53,600.02.10%1.64T
256003620KG Mobility Corp.866.16B4,280.003.01%4.30T
257010780IS DongSeo Co., Ltd.862.02B29,000.00.69%1.23T
258003850Boryung Corporation861.70B10,200.01.49%1.02T
259004490Sebang Global Battery Co., Ltd.851.00B61,400.01.32%2.14T
260025540Korea Electric Terminal Co., Ltd.843.59B83,400.011.65%1.44T
261011930Shinsung E&G Co.,Ltd.838.69B4,295.004.25%567.45B
262317450Myung In Pharmaceutical LTD.838.04B57,400.0-0.86%287.25B
263002020Kolon Corporation821.06B62,500.02.12%5.89T
264003160D.I Corporation813.16B31,500.00.32%432.29B
265064960SNT Motiv Co., Ltd.806.79B33,850.0-0.30%1.01T
266003000Bukwang Pharmaceutical Co., Ltd.801.16B8,130.00-1.81%200.71B
267079160CJ CGV Co., Ltd.786.52B4,875.002.63%2.28T
268003280Heung-A Shipping Co.,Ltd.785.67B3,205.00-1.99%180.81B
269006110Sam-A Aluminium Company, Limited783.39B51,800.0-1.15%271.46B
270336370Solus Advanced Materials Co., Ltd.778.09B10,450.00.48%616.08B
271000370Hanwha General Insurance Co., Ltd.771.19B6,870.003.00%6.33T
272001510SK Securities Co., Ltd.771.11B3,726.00-5.77%1.14T
273005090SGC Energy Co.,Ltd.753.50B52,300.04.60%2.46T
274014820Dongwon Systems Corporation750.85B25,750.00.39%1.37T
275114090Grand Korea Leisure Co., Ltd.747.84B12,090.00.08%422.95B
276214320Innocean Worldwide Inc.743.60B18,590.00.16%2.15T
277001680Daesang Corporation743.20B21,450.00.94%4.40T
278007700F&F Holdings Co., Ltd.741.16B19,140.00.90%1.93T
279002350Nexen Tire Corporation734.46B7,530.002.45%3.19T
280293940Shinhan Alpha REIT Co., Ltd.729.27B6,040.00-0.17%165.70B
281217590TMC Co., Ltd.725.24B30,100.0-9.20%340.88B
282001060JW Pharmaceutical Corporation722.62B31,650.01.12%775.30B
283178920PI Advanced Materials Co., Ltd.722.41B24,600.02.93%263.42B
284033240Jahwa Electronics. Co., Ltd715.97B38,000.08.57%848.92B
285161000Aekyungchemical Co., Ltd.698.09B14,460.02.05%1.45T
286069260TKG Huchems Co., Ltd.691.83B18,190.00.89%1.13T
287001500Hyundai Motor Securities Co.,Ltd.688.82B11,200.00.54%1.54T
288093050LF Corp.678.64B25,450.02.41%1.88T
289000400Lotte Non - Life Insurance Co., Ltd.678.50B2,205.002.56%2.78T
290039130Hanatour Service Inc.672.26B43,400.02.72%586.90B
291008730Youlchon Chemical Co.,Ltd.659.68B26,400.0-485.38B
292094800Mirae Asset Asia Pacific Real Estate 1 Investment Company657.27B7,060.00-0.28%-
293005250Green Cross Holdings Corporation655.15B14,350.02.57%2.45T
294001820SAMWHA CAPACITOR Co.,LTD653.63B65,500.02.83%294.49B
295009240Hanssem Co., Ltd.650.10B39,950.01.27%1.74T
296002960Hankook Shell Oil Co.,Ltd.650.00B503,000-0.40%344.96B
297017900AUK Corp.649.69B12,900.0-27.45%132.69B
298058650SeAH Holdings Corporation649.00B158,5002.79%6.61T
299130660Korea Electric Power Industrial Development Co., Ltd647.44B19,820.02.22%394.55B
300383800LX Holdings Corp.647.10B8,460.001.56%190.36B
301000640Dong-A Socio Holdings Co., Ltd.644.98B97,300.01.89%1.43T
302002240Kiswire Ltd.642.22B26,350.010.71%1.81T
303005180Binggrae Co., Ltd.639.92B75,900.01.47%1.49T
304002840Miwon Commercial Co., Ltd.632.61B139,4001.53%441.14B
305009410Taeyoung Engineering & Construction Co.,Ltd.627.90B2,110.00-0.71%2.17T
306005420Cosmo Chemical Co., Ltd.622.27B16,220.01.82%664.16B
307005810Poongsan Holdings Corporation615.05B46,150.03.01%432.53B
308001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
309271940Iljin Hysolus Co., Ltd.608.61B16,760.00.48%78.04B
310268280Miwon Specialty Chemical Co., Ltd.605.00B125,0001.13%532.12B
3110120G0Samyang Biopharm Corporation597.10B87,600.09.09%-
312010820FIRSTEC Co., Ltd592.86B11,790.0-3.36%136.41B
313019170Shinpoong Pharmaceutical Co.,Ltd580.82B11,140.02.11%234.68B
314138490Kolon ENP570.00B15,000.0-468.69B
315009900Myoung Shin Industrial Co.,Ltd561.43B10,700.04.80%1.62T
316001270BOOKOOK Securities Co., Ltd.561.03B76,500.00.39%844.33B
317016380KG Dongbu Steel Co.,Ltd.559.71B5,780.001.58%3.19T
318014830UNID Company Ltd.558.33B84,700.00.71%1.34T
319017940E1 Corporation556.78B98,100.01.87%10.39T
320448730Samsung FN REIT Co., Ltd.556.32B6,420.005.07%48.94B
321016610DB Securities Co., Ltd.545.61B13,820.01.47%1.63T
322284740CUCKOO Homesys Co., Ltd542.62B24,800.02.48%1.12T
323020000HANDSOME Corporation536.92B25,000.04.60%1.49T
324003300Hanil Holdings Co., Ltd.536.47B17,410.00.06%1.93T
325006340Daewon Cable. Co., Ltd.528.45B6,600.000.92%624.54B
326460860Dongkuk Steel Mill Company Limited525.84B10,600.01.05%3.20T
327377740BioNote, Inc.517.28B5,120.001.59%118.32B
328453340Hyundai Green Food Co., Ltd515.29B16,160.01.00%2.33T
329381970K Car Co., Ltd.514.57B10,560.02.62%2.44T
330006220Jeju Bank503.85B13,320.00.99%157.63B
331452260Hanwha Galleria Corporation485.39B2,500.003.52%575.17B
332000070Samyang Holdings Corporation479.20B69,200.0-0.14%3.35T
333105840Woojin Inc.475.55B25,100.03.93%150.38B
334001530Di Dong Il Corporation473.35B22,850.00.88%601.35B
335034310NICE Holdings Co., Ltd.472.97B13,590.00.67%3.24T
336004690Samchully Co.,Ltd470.80B137,5002.54%5.28T
337027410BGF Co., Ltd.467.54B4,885.001.56%469.47B
338031430Shinsegae International Co., Ltd.467.47B13,640.04.52%1.11T
339001200Eugene Investment & Securities Co.,Ltd.467.46B5,090.00-0.20%1.48T
340145990Samyang Corporation467.35B47,850.01.59%2.56T
341008060Daeduck Co.,Ltd.462.73B14,520.00.90%1.38T
342017810Pulmuone Corporate462.27B12,530.0-0.56%3.38T
343105630Hansae Co., Ltd.460.39B11,690.01.56%1.94T
344344820KCC GLASS Corporation459.17B28,800.01.05%1.90T
345357120Koramco Life Infra Reit454.56B4,660.00-0.11%77.11B
346002710TCC Steel Corp.448.52B17,110.02.89%611.51B
347192650DREAMTECH Co., Ltd.444.61B6,750.00-1.23T
348072710Nongshim Holdings Co.,Ltd.442.91B95,500.00.21%858.82B
349170900Dong-A ST Co., Ltd.440.25B46,050.01.43%808.78B
350002030ASIA Holdings CO., Ltd.439.07B266,000-1.30%1.88T
351029530sindoh Co.,Ltd.437.70B53,600.01.13%317.33B
352089590Jeju Air Co., Ltd.434.28B5,390.002.28%1.58T
353025860Namhae Chemical Corporation429.62B8,820.00-1.56%1.60T
354183190Asia Cement Co.,Ltd.426.38B11,940.02.14%1.02T
355092790NEXTEEL Co., Ltd.420.71B16,240.0-3.62%550.99B
356126720Soosan Industries Co., Ltd.418.00B29,700.01.71%337.66B
357417310Koramco The One REIT412.89B10,220.0--
358016590Shindaeyang Paper Co., Ltd.409.85B13,730.0-1.01%639.53B
359306200SeAH Steel Corporation407.69B147,0000.96%1.48T
360005610SPC Samlip Co., Ltd.403.64B49,900.00.20%3.37T
361010690HWASHIN CO.,Ltd402.73B11,590.02.21%1.96T
362029460KC Co., Ltd.392.44B35,300.0-0.98%797.34B
363091810T'Way Air Co., Ltd.391.30B1,003.005.80%1.80T
364001390KG Chemical Corporation388.61B5,950.002.94%9.10T
365060980HL Holdings Corporation384.49B42,350.00.12%1.34T
366097520MCNEX Co., Ltd383.16B23,650.03.73%1.28T
367015860ILJIN Holdings Co.,Ltd.380.30B8,270.00-2.71%2.28T
368194370JS Corporation379.25B13,020.01.80%1.29T
369126560Hyundai Futurenet Co., Ltd.378.93B3,470.001.91%264.52B
370018250Aekyung Industrial Co., Ltd.378.90B15,040.0-0.07%654.53B
371084690Daesang Holdings Co., Ltd.378.49B10,070.01.82%5.63T
372403550SOCAR Inc.378.34B12,130.05.30%470.70B
373003920Namyang Dairy Products Co., Ltd376.85B52,400.00.38%914.15B
374200880Seoyon E-Hwa Co., Ltd.369.67B13,800.00.88%4.51T
375001460BYC Co., Ltd.369.55B48,800.00.21%163.17B
376104700KISCO Corp.367.05B10,070.0-1.28%486.61B
377001750Hanyang Securities Co. Ltd.365.95B28,950.03.21%732.52B
378026890STIC Investments, Inc.357.83B9,930.002.90%87.79B
379017860DS DANSUK CO., LTD.352.54B19,850.02.37%954.87B
380002310Asia Paper Manufacturing. Co., Ltd349.96B9,360.000.97%855.13B
381145720Dentium CO., LTD349.73B56,600.05.20%346.45B
382053690HanmiGlobal Co., Ltd.349.61B32,950.0-0.75%448.83B
383092230KPX Holdings Co., Ltd.349.07B87,700.0-0.79%1.16T
384009160SIMPAC Co., Ltd.346.47B5,280.00-1.31%1.18T
385272450Jin Air Co., Ltd.343.48B6,680.001.52%1.01T
386007690Kukdo Chemical Co., Ltd.343.45B40,000.02.30%1.40T
387005720Nexen Corporation343.06B6,780.000.15%3.59T
388002810Samyung Trading Co., Ltd.340.74B18,940.0-0.37%446.87B
389001230Dongkuk Holdings Co.,Ltd.338.70B10,940.0-1.44%1.99T
390034830KOREIT336.79B1,551.000.58%104.57B
391016800Fursys Inc.336.48B37,600.0-358.20B
392003520Yungjin Pharm. Co., Ltd.335.42B1,834.001.33%158.79B
393011500Hannong Chemicals Inc.334.17B21,750.0-0.46%214.49B
394286940LOTTE INNOVATE Co.,Ltd333.60B22,050.01.61%1.17T
395008350Namsun Aluminum Co., Ltd.330.87B2,505.00-9.89%258.92B
396123890Korea Asset In Trust Co., Ltd330.39B2,750.001.85%162.34B
397004980Sungshin Cement Co., Ltd328.27B12,350.0-6.65%1.22T
398012030DB Inc.326.66B1,768.003.39%643.46B
399900140LVMC Holdings326.65B1,688.000.84%388.00B
400001940KISCO Holdings Corp.326.53B26,250.0-0.57%825.26B
401037270YG Plus, Inc.325.96B5,250.002.54%236.05B
402003070Kolon Global Corporation324.25B11,990.0-3.69%2.68T
403078520Able C&C Co., Ltd.322.06B12,520.05.30%242.00B
404024720Kolmar Holdings Co.,Ltd.320.67B9,350.001.96%630.11B
405475560The Born Korea315.09B21,250.00.47%361.24B
406011760Hyundai Corporation314.69B26,200.0-0.19%7.55T
407000650Chunil Express Co., Ltd.313.24B222,0001.14%45.55B
408088260E Kocref Cr-Reit312.27B4,930.000.10%46.44B
409009290Kwang Dong Pharmaceutical Co., Ltd.310.87B8,430.00-0.59%1.66T
410001340Paikkwang Industrial Co.,Ltd305.95B7,000.001.01%272.14B
411092200DAE-IL Corporation305.70B7,890.000.51%757.31B
412004360Sebang Co., Ltd304.23B15,120.00.47%1.24T
413108670LX Hausys, Ltd.302.97B32,000.0-0.93%3.18T
414003960Sajodaerim Corporation299.63B33,500.02.45%3.50T
415034120Seoul Broadcasting System298.63B16,000.0-0.62%1.01T
416015360INVENI Co., Ltd.298.48B16,000.01.78%1.33T
417014790HL D&I Halla Corporation298.00B3,620.000.28%1.74T
418334890IGIS Value Plus REIT Co., Ltd.296.20B4,260.00-0.12%43.58B
419033270Korea United Pharm Inc.294.37B21,100.02.43%161.44B
420348950JR Global REIT292.71B1,299.00-12.41%144.33B
421096760JW Holdings Corporation291.99B4,220.00-1.17%969.57B
422002320HANJIN Logistics Corporation291.78B19,540.00.72%3.06T
423005010Husteel Co., Ltd.289.93B5,140.00-0.39%612.49B
424037710Gwangju Shinsegae. Co. ,Ltd.289.07B37,900.01.74%184.21B
425084010Daehan Steel Co., Ltd.289.04B11,580.0-2.69%1.25T
426058430POSCO STEELEON Co., Ltd.287.55B4,800.00-0.62%1.13T
427005680Samyoung Electronics Co., Ltd282.20B14,850.0-1.00%149.73B
428000540Heungkuk Fire&Marine Insurance Co., Ltd.280.42B4,465.002.29%3.05T
429377190D&D platform REIT Co., Ltd.280.23B3,170.000.16%52.69B
430241590Hwaseung Enterprise Co., Ltd.280.23B4,625.001.43%1.56T
431003720Samyoung Co.,Ltd.279.85B8,500.001.31%153.21B
432128820Daesung Industrial Co., Ltd.279.48B7,220.000.14%1.57T
433044450KSS Line Ltd.279.28B12,370.0-1.51%561.40B
434092220Kec Corporation275.25B1,308.00-4.60%229.62B
435000490Daedong Corporation272.58B10,210.0-0.10%1.48T
436007160Sajo Industries Company Limited271.62B54,100.00.93%706.21B
437000430Daewon Kang Up Co., Ltd.270.94B4,385.001.15%1.60T
438001250GS Global Corp.270.58B3,280.00-0.46%4.11T
439001790TS Corporation269.94B3,105.002.48%1.36T
440084680E-World Co.,Ltd.269.04B1,902.00-0.31%31.69B
441009470Samwha Electric Co.,Ltd.266.54B39,950.0-0.87%230.07B
442035510SHINSEGAE Information & Communication Inc.266.53B20,400.05.54%687.20B
4430030R0Dashin Value REIT Co.,Ltd.263.93B4,415.00-0.79%37.82B
444002900TYM Corporation263.61B7,280.003.70%929.36B
445013890Zinus, Inc262.01B11,950.00.93%913.18B
446013580Kyeryong Construction Industrial Co., Ltd.261.75B28,550.0-3.38%2.89T
447003200Ilshin Spinning Co., Ltd261.39B12,500.01.38%517.18B
448404990Shinhan Seobu T&D REIT Co., Ltd.260.51B4,330.001.52%58.85B
449134380Miwon Chemicals Co., Ltd.259.68B14,790.015.01%284.51B
450011690Y2 Solution Co., Ltd259.50B7,070.001.73%165.06B
451000680LS Networks Corporation Limited258.92B3,405.003.65%2.62T
452136490Sunjin Co.,Ltd.256.82B10,800.02.86%1.90T
453035150BAIKSAN Co,. Ltd254.69B12,980.03.51%504.92B
454001780Aluko Co., Ltd.253.69B2,605.00-2.80%575.66B
455030210Daol Investment & Securities Co., Ltd.252.39B4,270.000.35%1.33T
456117580Daesung Energy Co., Ltd.250.73B9,220.000.55%1.03T
457244920Aplus Asset Advisor Co. Ltd249.82B11,050.00.36%682.47B
458004700Chokwang Leather Co.,Ltd.246.38B68,400.01.03%174.29B
459001130Daehan Flour Mills Co.,Ltd245.83B150,0000.67%1.38T
460210980SK D&D Co. Ltd.245.04B13,110.01.31%445.82B
461017390Seoul City Gas Co., Ltd.244.62B63,000.00.32%1.83T
462004380Samick THK Co., Ltd.242.19B12,630.07.95%222.18B
463000050Kyungbangco.Ltd240.93B9,770.001.03%412.48B
464033920Muhak Co., Ltd.240.77B9,090.000.78%143.83B
465002150Dohwa Engineering Co., Ltd.240.73B7,230.00-2.03%698.47B
466004310Hyundai Pharmaceutical Co., Ltd.240.52B8,620.00-0.81%108.14B
467004560Hyundai Bng Steel Co., Ltd.240.44B15,830.01.80%741.25B
468000390Samhwa Paints Industrial Co., Ltd.239.96B9,670.00-617.07B
469298690Air Busan Co., Ltd.239.62B2,060.000.49%128.73B
470053210KT Skylife Co., Ltd.237.43B5,020.004.37%984.22B
471122900iMarketKorea Inc.236.61B7,520.001.62%3.05T
472000320NOROO Holdings Co., Ltd.236.21B22,300.0-0.45%1.24T
473004430Songwon Industrial Co., Ltd.233.52B9,730.001.25%1.04T
474001630Chong Kun Dang Holdings Corp.233.27B49,000.00.51%959.01B
475010580SMBEXEL Company232.77B2,110.002.18%172.55B
476009580Moorim P&P Co., Ltd.231.37B3,710.0029.95%731.62B
477004710Hansol Technics Co., Ltd.230.43B7,410.00-0.67%1.25T
478003220Daewon Pharmaceutical Co., Ltd.229.12B10,720.02.68%605.43B
479005500Samjin Pharmaceuticals Co., Ltd.229.10B18,680.0-0.05%274.03B
480025000KPX Chemical Co.,Ltd.229.01B52,100.00.77%808.35B
481028100Dong-Ah Geological Engineering Company Ltd.227.71B17,890.0-0.33%467.73B
482095570AJ Networks Co.,Ltd.227.34B5,030.00-0.98%1.07T
483432320KB STAR REIT Co., Ltd.226.66B2,230.001.59%60.79B
484102260DONGSUNG CHEMICAL Co., Ltd.223.43B4,500.001.58%1.21T
485005960Dongbu Corporation219.50B9,350.00-1.99%1.76T
486339770Kyochon Food&Beverage Co., Ltd.219.35B4,385.002.45%517.35B
487018470Choil Aluminum Co., Ltd.217.93B1,721.00-5.70%486.68B
488005950ISU Chemical Co., Ltd215.46B8,400.001.33%1.66T
489016880Woongjin Co., Ltd.214.49B2,765.003.56%1.15T
490213500Hansol Paper Co., Ltd.214.00B9,200.002.22%2.29T
491000520Samil Pharmaceutical Co.,Ltd212.93B10,030.00.30%210.25B
492007570Ilyang Pharmaceutical Co.,Ltd211.34B11,790.00.43%272.42B
493033530Sjg Sejong Co.,Ltd210.74B7,900.001.41%1.90T
494000480CR Holdings Co., LTD.210.00B5,090.000.20%827.75B
495007860Seoyon Co., Ltd.206.65B9,560.000.42%4.92T
496008490Suheung Co., Ltd.206.46B18,860.01.73%722.31B
497017550Soosan Cebotics Co., Ltd.205.61B3,025.00-8.19%229.39B
498487570HS HYOSUNG Corporation204.95B55,300.01.84%1.41T
499271980Jeil Pharmaceutical Co.,Ltd203.56B14,030.03.39%567.24B
500000140Hitejinro Holdings Co., Ltd.202.72B9,230.000.76%2.48T