Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,129.67T | 186,800 | 4.71% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 582.40T | 883,000 | 6.39% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 108.59T | 470,000 | 0.97% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 94.65T | 397,500 | -1.73% | 23.67T |
| 5 | 207940 | Samsung Biologics Co.,Ltd. | 73.37T | 1,569,000 | -1.01% | 4.56T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 72.90T | 1,471,000 | 3.81% | 26.70T |
| 7 | 402340 | SK Square Co., Ltd. | 62.01T | 477,000 | 1.60% | 10.46T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 59.95T | 96,700.0 | 3.31% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.52T | 151,300 | 0.46% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 50.46T | 145,600 | -0.61% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.07T | 481,000 | 9.57% | 17.58T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 43.53T | 91,800.0 | 0.11% | 15.72T |
| 13 | 028260 | Samsung C&T Corporation | 43.06T | 263,500 | -0.19% | 40.74T |
| 14 | 068270 | Celltrion, Inc. | 43.02T | 195,600 | -0.56% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 38.97T | 222,000 | 2.30% | 34.84T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 36.55T | 126,900 | 6.37% | 12.78T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 34.73T | 392,000 | 0.64% | 61.12T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 34.55T | 438,500 | -1.02% | 13.27T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 31.75T | 884,000 | 0.23% | 4.08T |
| 20 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 30.77T | 455,000 | 9.11% | 11.31T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 30.75T | 63,300.0 | 2.76% | 18.07T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 29.94T | 1,481,000 | 0.89% | 16.59T |
| 23 | 086790 | Hana Financial Group Inc. | 29.87T | 110,200 | -0.18% | 12.39T |
| 24 | 035420 | NAVER Corporation | 29.29T | 198,200 | 1.23% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 26.48T | 40,175.0 | -2.61% | 97.43T |
| 26 | 005490 | POSCO Holdings Inc. | 25.79T | 350,500 | 2.79% | 69.09T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.79T | 375,000 | 6.99% | 29.93T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 24.28T | 259,500 | 1.37% | 576.68B |
| 29 | 272210 | Hanwha Systems Co., Ltd. | 24.16T | 136,000 | 5.26% | 3.66T |
| 30 | 316140 | Woori Financial Group Inc. | 23.54T | 32,100.0 | -0.31% | 9.96T |
| 31 | 298040 | Hyosung Heavy Industries Corporation | 23.45T | 2,573,000 | 2.18% | 5.97T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.98T | 27,750.0 | 3.16% | 10.65T |
| 33 | 010120 | LS ELECTRIC Co., Ltd. | 22.57T | 769,000 | 1.32% | 4.97T |
| 34 | 051910 | LG Chem, Ltd. | 22.47T | 303,000 | 0.33% | 45.93T |
| 35 | 064350 | Hyundai Rotem Company | 21.99T | 209,000 | 3.72% | 5.84T |
| 36 | 035720 | Kakao Corp. | 19.99T | 45,200.0 | -0.44% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 19.33T | 117,000 | 1.30% | 80.30T |
| 38 | 011200 | HMM Co.,Ltd | 19.01T | 20,200.0 | 0.25% | 10.89T |
| 39 | 003670 | Posco Future M Co., Ltd. | 18.95T | 208,500 | -2.11% | 2.94T |
| 40 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.65T | 442,000 | -0.45% | 21.52T |
| 41 | 066570 | LG Electronics Inc. | 18.56T | 108,600 | -0.18% | 89.20T |
| 42 | 138040 | Meritz Financial Group Inc. | 18.49T | 112,400 | 0.63% | 17.12T |
| 43 | 047810 | Korea Aerospace Industries, Ltd. | 17.95T | 185,600 | 0.76% | 3.70T |
| 44 | 024110 | Industrial Bank of Korea | 17.26T | 21,350.0 | -1.39% | 6.84T |
| 45 | 079550 | LIG Nex1 Co., Ltd. | 17.12T | 866,000 | 10.46% | 4.31T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 17.10T | 246,000 | 1.65% | 71.26T |
| 47 | 034730 | SK Inc. | 16.79T | 313,500 | 1.79% | 122.70T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.64T | 149,400 | 0.40% | 31.06T |
| 49 | 017670 | SK Telecom Co., Ltd. | 16.57T | 80,800.0 | 3.86% | 17.10T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.86T | 210,000 | -0.71% | 29.57T |
| 51 | 000150 | Doosan Corporation | 15.78T | 1,054,000 | 3.23% | 19.78T |
| 52 | 033780 | KT&G Corporation | 15.54T | 156,700 | 1.36% | 6.58T |
| 53 | 030200 | KT Corporation | 14.32T | 59,750.0 | 0.59% | 28.24T |
| 54 | 047050 | Posco International Corporation | 13.55T | 85,800.0 | 7.92% | 32.37T |
| 55 | 003550 | LG Corp. | 13.02T | 86,800.0 | 2.36% | 7.25T |
| 56 | 278470 | APR Co., Ltd. | 12.71T | 329,000 | -3.09% | 1.53T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.28T | 502,000 | 1.72% | 3.02T |
| 58 | 010950 | S-Oil Corporation | 12.19T | 107,600 | 1.03% | 34.25T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.12T | 211,500 | -0.94% | 4.39T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 11.65T | 152,800 | 1.46% | 13.93T |
| 61 | 352820 | HYBE Co., Ltd. | 11.53T | 269,000 | 0.19% | 2.65T |
| 62 | 323410 | KakaoBank Corp. | 11.31T | 23,300.0 | -1.69% | 1.63T |
| 63 | 259960 | KRAFTON, Inc. | 11.05T | 245,000 | -1.01% | 3.33T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 11.03T | 29,950.0 | 0.67% | 10.49T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.41T | 380,000 | 0.13% | 4.25T |
| 66 | 039490 | Kiwoom Securities Co., Ltd. | 10.23T | 412,000 | 1.98% | 14.07T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.51T | 162,300 | 0.06% | 19.88T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.49T | 1,240,000 | -2.59% | 2.35T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 8.57T | 22,900.0 | -1.29% | 25.23T |
| 70 | 090430 | Amorepacific Corporation | 8.33T | 132,700 | -1.19% | 4.25T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.27T | 93,500.0 | 0.97% | 2.60T |
| 72 | 011070 | LG Innotek Co., Ltd. | 7.77T | 324,500 | -1.22% | 21.90T |
| 73 | 000880 | Hanwha Corporation | 7.72T | 113,900 | 2.71% | 74.79T |
| 74 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.63T | 175,700 | 3.23% | 1.98T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.47T | 102,600 | 0.79% | 1.09T |
| 76 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.38T | 94,100.0 | -0.21% | 706.74B |
| 77 | 180640 | Hanjin Kal | 7.38T | 109,200 | -1.62% | 298.36B |
| 78 | 006260 | LS Corp. | 7.23T | 267,000 | 0.95% | 31.87T |
| 79 | 000100 | Yuhan Corporation | 6.91T | 93,000.0 | 0.11% | 2.19T |
| 80 | 028050 | Samsung E&A Co., Ltd. | 6.88T | 39,950.0 | 13.82% | 9.03T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.75T | 16,710.0 | 1.64% | 8.05T |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 6.74T | 146,400 | 4.20% | 3.78T |
| 83 | 032640 | LG Uplus Corp. | 6.63T | 15,320.0 | -1.16% | 15.45T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.58T | 52,400.0 | -2.78% | 21.20T |
| 85 | 128940 | Hanmi Pharm. Co., Ltd. | 6.40T | 511,000 | 1.19% | 1.47T |
| 86 | 377300 | Kakao Pay Corp. | 6.38T | 47,850.0 | 1.48% | 958.37B |
| 87 | 066970 | L&F Co., Ltd. | 6.24T | 161,600 | 9.63% | 2.15T |
| 88 | 009830 | Hanwha Solutions Corporation | 6.09T | 39,550.0 | 11.10% | 13.33T |
| 89 | 001040 | CJ Corporation | 5.99T | 190,900 | 1.49% | 45.02T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.94T | 163,900 | 4.93% | 518.77B |
| 91 | 078930 | GS Holdings Corp. | 5.93T | 63,500.0 | 1.11% | 25.18T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.74T | 61,200.0 | 2.00% | 8.92T |
| 93 | 034220 | LG Display Co., Ltd. | 5.59T | 10,840.0 | -3.04% | 25.81T |
| 94 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,900.0 | 0.58% | 2.84T |
| 95 | 064400 | LG CNS Co., Ltd. | 5.47T | 58,000.0 | 2.65% | 6.13T |
| 96 | 138930 | BNK Financial Group Inc. | 5.47T | 17,630.0 | - | 5.41T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.36T | 29,700.0 | 2.95% | 1.97T |
| 98 | 454910 | Doosan Robotics Inc. | 5.35T | 82,700.0 | 0.12% | 32.98B |
| 99 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.32T | 29,200.0 | 1.92% | 3.64T |
| 100 | 271560 | ORION Corp. | 5.14T | 130,300 | 0.23% | 3.33T |
| 101 | 021240 | COWAY Co., Ltd. | 5.01T | 72,400.0 | 0.70% | 4.96T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 4.99T | 68,100.0 | -3.68% | 392.51B |
| 103 | 022100 | Posco Dx Company Ltd. | 4.58T | 30,550.0 | 1.33% | 1.08T |
| 104 | 004020 | Hyundai Steel Company | 4.40T | 34,250.0 | 2.39% | 22.73T |
| 105 | 036570 | NCSOFT Corporation | 4.13T | 212,000 | -0.47% | 1.51T |
| 106 | 062040 | Sanil Electric Co., Ltd. | 4.04T | 132,500 | -0.08% | 1.00T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.01T | 81,100.0 | 1.00% | 1.07T |
| 108 | 018880 | Hanon Systems | 3.86T | 3,780.00 | 0.53% | 10.88T |
| 109 | 010060 | OCI Holdings Company Ltd. | 3.83T | 229,000 | 11.71% | 3.38T |
| 110 | 251270 | Netmarble Corporation | 3.82T | 50,300.0 | 2.65% | 2.84T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.81T | 247,500 | 1.02% | 6.36T |
| 112 | 489790 | Hanwha Vision CO.,LTD | 3.62T | 72,800.0 | 1.39% | 1.79T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.62T | 45,850.0 | 5.77% | 1.37T |
| 114 | 111770 | Youngone Corporation | 3.43T | 79,600.0 | -1.36% | 4.06T |
| 115 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.41T | 48,300.0 | -1.23% | 2.38T |
| 116 | 097950 | CJ Cheiljedang Corporation | 3.40T | 226,500 | 2.95% | 27.34T |
| 117 | 002380 | KCC Corporation | 3.40T | 460,500 | -0.43% | 6.48T |
| 118 | 000990 | DB HiTek CO., LTD. | 3.38T | 89,800.0 | 7.80% | 1.40T |
| 119 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.37T | 94,000.0 | 7.31% | 1.21T |
| 120 | 035250 | Kangwon Land, Inc. | 3.35T | 16,650.0 | -0.77% | 1.48T |
| 121 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | -0.08% | 446.30B |
| 122 | 103590 | Iljin Electric Co.,Ltd | 3.33T | 70,900.0 | 1.43% | 2.04T |
| 123 | 011170 | Lotte Chemical Corporation | 3.33T | 80,300.0 | 1.77% | 18.48T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.32T | 4,455.00 | 0.79% | 24.73T |
| 125 | 302440 | SK bioscience Co.,Ltd. | 3.27T | 41,150.0 | -1.32% | 651.37B |
| 126 | 011790 | SKC Co., Ltd. | 3.19T | 94,300.0 | 0.75% | 1.84T |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.05T | 87,200.0 | 3.07% | 2.47T |
| 128 | 036460 | Korea Gas Corporation | 3.00T | 34,700.0 | 1.02% | 35.73T |
| 129 | 014680 | Hansol Chemical Co., Ltd. | 2.94T | 264,000 | -2.04% | 883.97B |
| 130 | 012750 | S-1 Corporation | 2.90T | 86,500.0 | 0.70% | 2.89T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.89T | 100,000 | -2.25% | 13.74T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 117,800 | -0.17% | 6.92T |
| 133 | 009420 | Hanall Biopharma Co., Ltd. | 2.76T | 47,650.0 | -12.41% | 155.18B |
| 134 | 004170 | SHINSEGAE Inc. | 2.75T | 306,000 | -0.33% | 6.93T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.75T | 92,300.0 | 1.32% | 376.10B |
| 136 | 375500 | DL E&C Co.,Ltd. | 2.73T | 75,200.0 | 10.43% | 7.40T |
| 137 | 112610 | CS Wind Corporation | 2.69T | 76,800.0 | 18.34% | 2.93T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.67T | 27,150.0 | 0.37% | 532.88B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.64T | 16,680.0 | 0.66% | 1.95T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.63T | 5,260.00 | 6.80% | 5.43T |
| 141 | 103140 | Poongsan Corporation | 2.53T | 97,800.0 | 5.50% | 5.05T |
| 142 | 008930 | Hanmi Science Co., Ltd. | 2.51T | 37,550.0 | 1.21% | 1.34T |
| 143 | 009970 | Youngone Holdings Co., Ltd. | 2.51T | 212,000 | -1.85% | 4.74T |
| 144 | 005850 | SL Corporation | 2.50T | 55,400.0 | 2.21% | 5.24T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.49T | 57,200.0 | 3.25% | 1.58T |
| 146 | 139480 | E-MART Inc. | 2.41T | 90,300.0 | 0.22% | 28.97T |
| 147 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.37T | 75,700.0 | 8.14% | 402.40B |
| 148 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.35T | 29,950.0 | -0.17% | 15.98T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.35T | 5,810.00 | 0.35% | 415.63B |
| 150 | 282330 | BGF Retail Co., Ltd. | 2.33T | 133,500 | -0.96% | 9.06T |
| 151 | 001430 | SeAH Besteel Holdings Corporation | 2.32T | 67,500.0 | 4.17% | 3.65T |
| 152 | 018670 | SK Gas Co., Ltd. | 2.32T | 256,500 | -0.58% | 7.68T |
| 153 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.31T | 38,350.0 | 8.49% | 454.79B |
| 154 | 383220 | F&F Co., Ltd | 2.27T | 60,900.0 | 0.50% | 1.93T |
| 155 | 120110 | Kolon Industries, Inc. | 2.26T | 81,600.0 | 2.90% | 4.97T |
| 156 | 204320 | HL Mando Corporation | 2.24T | 48,400.0 | 1.26% | 9.45T |
| 157 | 006360 | GS Engineering & Construction Corporation | 2.22T | 27,250.0 | 4.01% | 12.45T |
| 158 | 000240 | Hankook & Company Co., Ltd. | 2.22T | 23,450.0 | - | 1.46T |
| 159 | 192820 | Cosmax, Inc. | 2.21T | 190,400 | -2.11% | 2.40T |
| 160 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.19T | 16,830.0 | 0.06% | 5.16T |
| 161 | 004800 | Hyosung Corporation | 2.19T | 139,300 | 6.17% | 2.43T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 27,550.0 | -0.36% | 4.62T |
| 163 | 081660 | Misto Holdings Corp. | 2.18T | 40,900.0 | -0.49% | 4.47T |
| 164 | 003690 | Korean Reinsurance Company | 2.16T | 12,220.0 | 0.16% | 4.45T |
| 165 | 004370 | Nongshim Co., Ltd. | 2.14T | 370,000 | 0.82% | 3.51T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 13,460.0 | -1.75% | 8.09T |
| 167 | 004990 | LOTTE Corporation | 2.09T | 27,250.0 | 0.18% | 15.54T |
| 168 | 020150 | Lotte Energy Materials Corporation | 2.06T | 40,150.0 | 2.29% | 677.53B |
| 169 | 000120 | CJ Logistics Corporation | 2.05T | 104,000 | 0.97% | 12.28T |
| 170 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.05T | 24,150.0 | 6.62% | 2.00T |
| 171 | 003540 | Daishin Securities Co.,Ltd | 2.01T | 36,000.0 | 2.56% | 3.67T |
| 172 | 011210 | Hyundai Wia Corporation | 1.99T | 76,800.0 | 2.40% | 8.48T |
| 173 | 017960 | Hankuk Carbon Co., Ltd. | 1.99T | 44,950.0 | 13.51% | 871.13B |
| 174 | 007340 | DN Automotive Corporation | 1.93T | 37,150.0 | -0.40% | 3.68T |
| 175 | 023590 | Daou Technology Inc. | 1.93T | 44,450.0 | -0.56% | 17.50T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.93T | 6,410.00 | 0.16% | 226.78B |
| 177 | 001120 | LX International Corp. | 1.92T | 53,300.0 | -0.19% | 16.71T |
| 178 | 462870 | SHIFT UP Corporation | 1.90T | 32,750.0 | 1.55% | 293.61B |
| 179 | 030000 | Cheil Worldwide Inc. | 1.89T | 19,190.0 | 2.79% | 4.55T |
| 180 | 475150 | SK eternix Co., Ltd. | 1.86T | 67,700.0 | 23.09% | 385.64B |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.83T | 155,900 | -2.01% | 1.57T |
| 182 | 483650 | d'Alba Global Co., Ltd. | 1.82T | 148,400 | 0.82% | 451.63B |
| 183 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,550.0 | -0.23% | 11.96T |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 1.80T | 76,000.0 | -0.13% | 2.72T |
| 185 | 007810 | Korea Circuit Co., Ltd. | 1.78T | 66,900.0 | -6.43% | 1.51T |
| 186 | 100090 | SK oceanplant Co.,Ltd | 1.77T | 28,350.0 | -3.24% | 965.39B |
| 187 | 361610 | SK IE Technology Co., Ltd. | 1.73T | 20,950.0 | -1.18% | 261.87B |
| 188 | 073240 | Kumho Tire Co., Inc. | 1.72T | 5,960.00 | -0.67% | 4.70T |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.67T | 51,200.0 | -0.39% | 121.13B |
| 190 | 000500 | GAON CABLE Co., Ltd. | 1.66T | 104,600 | 4.18% | 2.55T |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 38,000.0 | 1.33% | 9.58T |
| 192 | 069960 | Hyundai Department Store Co. Ltd. | 1.65T | 75,600.0 | -1.05% | 4.23T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.65T | 191,100 | 30.00% | 492.66B |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.62T | 43,150.0 | 0.58% | 4.07T |
| 195 | 006280 | GC Biopharma Corp. | 1.61T | 140,500 | -0.43% | 1.99T |
| 196 | 298020 | Hyosung TNC Corporation | 1.57T | 381,000 | 3.96% | 7.69T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.49T | 188,000 | 1.29% | 2.05T |
| 198 | 034230 | Paradise Co., Ltd. | 1.45T | 14,990.0 | -9.10% | 1.15T |
| 199 | 001800 | ORION Holdings Corp. | 1.45T | 23,200.0 | -3.53% | 3.39T |
| 200 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.43T | 6,700.00 | 2.92% | 2.57T |
| 201 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,970.00 | 1.01% | 7.27T |
| 202 | 012630 | HDC HOLDINGS CO.,Ltd | 1.36T | 26,700.0 | -2.91% | 6.58T |
| 203 | 330590 | LOTTE REIT Co., Ltd. | 1.34T | 4,665.00 | 0.54% | 139.91B |
| 204 | 229640 | LS Eco Energy Ltd. | 1.30T | 44,050.0 | 2.68% | 960.06B |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.30T | 16,140.0 | -1.10% | 653.45B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,450.00 | 2.30% | 3.01T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.29T | 11,680.0 | 2.46% | 3.60T |
| 208 | 294870 | HDC Hyundai Development Company | 1.28T | 20,550.0 | 1.73% | 4.15T |
| 209 | 077970 | STX Engine Co.,Ltd. | 1.28T | 35,800.0 | 12.40% | 762.64B |
| 210 | 000210 | DL Holdings CO., LTD. | 1.23T | 59,700.0 | 4.92% | 5.33T |
| 211 | 007310 | Otoki Corporation | 1.21T | 356,500 | 0.28% | 3.67T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 47,250.0 | 1.07% | 1.75T |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,120.0 | 0.06% | 1.42T |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 51,400.0 | 4.26% | 712.02B |
| 215 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 88,800.0 | 0.79% | 1.69T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,830.0 | 1.39% | 2.50T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.13T | 31,600.0 | 1.77% | 2.92T |
| 218 | 181710 | NHN Corporation | 1.12T | 36,400.0 | 1.96% | 2.47T |
| 219 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,495.00 | -0.11% | 119.12B |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.11T | 113,600 | 0.89% | 3.97T |
| 221 | 003280 | Heung-A Shipping Co.,Ltd. | 1.07T | 4,185.00 | -6.38% | 180.81B |
| 222 | 001740 | SK Networks Company Limited | 1.05T | 5,240.00 | -3.32% | 6.75T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 979.61B | 110,900 | 0.09% | 4.22T |
| 224 | 030190 | NICE Information Service Co., Ltd. | 968.55B | 16,240.0 | -1.93% | 602.15B |
| 225 | 000670 | Young Poong Corporation | 956.31B | 60,600.0 | 6.50% | 2.91T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 942.90B | 5,280.00 | 0.57% | 104.83B |
| 227 | 006120 | SK Discovery Co., Ltd. | 941.48B | 52,100.0 | 0.19% | 10.16T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 935.22B | 51,500.0 | 0.78% | 2.37T |
| 229 | 484870 | MNC Solution Co.,Ltd | 934.61B | 107,200 | 5.00% | 266.42B |
| 230 | 003090 | Daewoong Co., Ltd. | 932.31B | 22,700.0 | -0.44% | 2.07T |
| 231 | 192080 | DoubleUGames Co., Ltd. | 931.77B | 49,350.0 | 0.41% | 719.90B |
| 232 | 003240 | Taekwang Industrial Co., Ltd. | 929.16B | 1,136,000 | 2.90% | 1.90T |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 927.11B | 213,000 | 2.65% | 3.28T |
| 234 | 100840 | SNT Energy Co., Ltd. | 926.80B | 52,600.0 | 12.15% | 606.12B |
| 235 | 003030 | SeAH Steel Holdings Corporation | 917.18B | 254,500 | 12.11% | 3.76T |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 910.53B | 61,700.0 | -2.06% | 1.50T |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 909.82B | 4,495.00 | 1.01% | 2.39T |
| 238 | 075580 | Sejin Heavy Industries Co., Ltd. | 903.91B | 17,360.0 | 9.18% | 398.34B |
| 239 | 005690 | Pharmicell Co., Ltd. | 894.66B | 15,000.0 | 0.60% | 23.94B |
| 240 | 281820 | KCTech Co., Ltd. | 892.79B | 43,650.0 | 1.16% | 371.49B |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 889.10B | 53,300.0 | 1.91% | 653.40B |
| 242 | 137310 | SD Biosensor, Inc. | 886.38B | 7,500.00 | 1.21% | 710.58B |
| 243 | 057050 | Hyundai Home Shopping Network Corporation | 880.93B | 77,800.0 | -1.02% | 3.79T |
| 244 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 27,650.0 | 0.55% | 920.93B |
| 245 | 249420 | Ildong Pharmaceutical Co., Ltd. | 850.72B | 26,950.0 | -0.19% | 566.93B |
| 246 | 071320 | Korea District Heating Corp. | 845.25B | 72,100.0 | -1.23% | 4.00T |
| 247 | 002020 | Kolon Corporation | 841.60B | 62,000.0 | -1.27% | 5.98T |
| 248 | 004490 | Sebang Global Battery Co., Ltd. | 828.83B | 60,600.0 | 1.34% | 2.17T |
| 249 | 036530 | SNT Holdings Co., Ltd. | 819.86B | 58,300.0 | 2.82% | 2.24T |
| 250 | 010780 | IS DongSeo Co., Ltd. | 817.43B | 28,650.0 | 4.18% | 1.20T |
| 251 | 499790 | GS P&L Co., Ltd. | 813.06B | 40,450.0 | -1.34% | 481.68B |
| 252 | 108320 | LX Semicon Co., Ltd. | 806.71B | 49,600.0 | -2.17% | 1.64T |
| 253 | 0120G0 | Samyang Biopharm Corporation | 805.30B | 105,000 | -3.05% | - |
| 254 | 456040 | OCI Company Ltd. | 804.83B | 95,500.0 | 6.23% | 2.01T |
| 255 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 794.25B | 8,400.00 | 4.35% | 200.71B |
| 256 | 001510 | SK Securities Co., Ltd. | 791.39B | 1,980.00 | 3.56% | 975.24B |
| 257 | 064960 | SNT Motiv Co., Ltd. | 784.15B | 33,650.0 | 2.28% | 1.01T |
| 258 | 005090 | SGC Energy Co.,Ltd. | 780.87B | 56,500.0 | 4.24% | 2.46T |
| 259 | 079900 | Junjin Construction and Robot Co.,Ltd. | 780.21B | 54,700.0 | 1.86% | 190.66B |
| 260 | 079160 | CJ CGV Co., Ltd. | 776.58B | 4,665.00 | -0.53% | 2.28T |
| 261 | 317450 | Myung In Pharmaceutical LTD. | 766.50B | 52,500.0 | -3.49% | 283.31B |
| 262 | 248070 | Solum Co., Ltd. | 764.58B | 15,920.0 | -0.44% | 1.70T |
| 263 | 003850 | Boryung Corporation | 763.70B | 9,120.00 | 0.88% | 1.02T |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 760.40B | 129,900 | 5.35% | 3.35T |
| 265 | 005880 | Korea Line Corporation | 752.00B | 2,390.00 | 2.58% | 1.39T |
| 266 | 093370 | Foosung Co., Ltd. | 744.35B | 8,940.00 | 28.82% | 471.56B |
| 267 | 025540 | Korea Electric Terminal Co., Ltd. | 740.42B | 73,600.0 | 0.55% | 1.44T |
| 268 | 161000 | Aekyungchemical Co., Ltd. | 733.81B | 13,850.0 | -8.88% | 1.45T |
| 269 | 000370 | Hanwha General Insurance Co., Ltd. | 728.41B | 6,370.00 | 1.11% | 6.18T |
| 270 | 014820 | Dongwon Systems Corporation | 723.29B | 24,400.0 | -1.61% | 1.37T |
| 271 | 003160 | D.I Corporation | 717.34B | 28,550.0 | 3.07% | 432.29B |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 716.29B | 11,350.0 | -1.99% | 422.95B |
| 273 | 002350 | Nexen Tire Corporation | 715.93B | 7,100.00 | -0.84% | 3.19T |
| 274 | 214320 | Innocean Worldwide Inc. | 704.80B | 17,780.0 | 0.91% | 2.15T |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 704.77B | 34,100.0 | -0.29% | 848.92B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 701.70B | 17,820.0 | -0.78% | 1.93T |
| 277 | 003620 | KG Mobility Corp. | 694.15B | 3,385.00 | -1.31% | 4.30T |
| 278 | 293940 | Shinhan Alpha REIT Co., Ltd. | 690.57B | 5,680.00 | -0.53% | 165.70B |
| 279 | 090460 | BH Co., Ltd. | 689.81B | 22,850.0 | 7.53% | 1.79T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 680.43B | 9,080.00 | -0.11% | 616.08B |
| 281 | 093050 | LF Corp. | 675.97B | 24,800.0 | -2.17% | 1.88T |
| 282 | 001680 | Daesang Corporation | 671.48B | 19,720.0 | 1.75% | 4.40T |
| 283 | 069260 | TKG Huchems Co., Ltd. | 665.35B | 17,420.0 | 0.46% | 1.13T |
| 284 | 001060 | JW Pharmaceutical Corporation | 664.02B | 28,950.0 | -0.34% | 775.30B |
| 285 | 058650 | SeAH Holdings Corporation | 660.79B | 158,400 | 0.89% | 6.61T |
| 286 | 009240 | Hanssem Co., Ltd. | 648.24B | 38,850.0 | -0.51% | 1.83T |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 640.56B | 6,980.00 | 1.16% | - |
| 288 | 002960 | Hankook Shell Oil Co.,Ltd. | 636.35B | 492,000 | 0.51% | 342.83B |
| 289 | 039130 | Hanatour Service Inc. | 634.31B | 40,300.0 | -1.59% | 586.90B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 632.13B | 2,060.00 | 0.73% | 2.74T |
| 291 | 005180 | Binggrae Co., Ltd. | 621.58B | 71,600.0 | 1.85% | 1.49T |
| 292 | 178920 | PI Advanced Materials Co., Ltd. | 621.10B | 21,150.0 | - | 263.42B |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 618.47B | 92,100.0 | -1.29% | 1.43T |
| 294 | 008730 | Youlchon Chemical Co.,Ltd. | 615.04B | 24,100.0 | -2.82% | 485.38B |
| 295 | 005250 | Green Cross Holdings Corporation | 614.29B | 13,800.0 | 2.00% | 2.45T |
| 296 | 383800 | LX Holdings Corp. | 613.80B | 8,130.00 | 2.91% | 190.36B |
| 297 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 298 | 001500 | Hyundai Motor Securities Co.,Ltd. | 607.82B | 10,010.0 | 1.83% | 1.83T |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 604.04B | 132,700 | 1.22% | 441.14B |
| 300 | 005420 | Cosmo Chemical Co., Ltd. | 588.51B | 15,130.0 | -1.37% | 679.99B |
| 301 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 585.82B | 18,580.0 | 3.39% | 383.07B |
| 302 | 268280 | Miwon Specialty Chemical Co., Ltd. | 584.67B | 120,400 | -0.33% | 532.12B |
| 303 | 017940 | E1 Corporation | 571.24B | 96,900.0 | -1.92% | 10.39T |
| 304 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 305 | 002240 | Kiswire Ltd. | 565.31B | 21,050.0 | 0.48% | 1.79T |
| 306 | 011930 | Shinsung E&G Co.,Ltd. | 559.81B | 3,470.00 | 26.18% | 567.45B |
| 307 | 271940 | Iljin Hysolus Co., Ltd. | 558.50B | 15,940.0 | 3.64% | 78.04B |
| 308 | 001820 | SAMWHA CAPACITOR Co.,LTD | 551.02B | 56,500.0 | 5.21% | 294.05B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 537.38B | 10,330.0 | 0.68% | 234.68B |
| 310 | 014830 | UNID Company Ltd. | 532.44B | 80,800.0 | 0.75% | 1.34T |
| 311 | 001270 | BOOKOOK Securities Co., Ltd. | 528.52B | 72,500.0 | 1.54% | 758.61B |
| 312 | 381970 | K Car Co., Ltd. | 526.78B | 10,640.0 | -1.39% | 2.44T |
| 313 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 517.20B | 1,738.00 | -7.55% | 2.39T |
| 314 | 284740 | CUCKOO Homesys Co., Ltd | 516.84B | 23,100.0 | 0.22% | 1.12T |
| 315 | 006110 | Sam-A Aluminium Company, Limited | 516.47B | 36,150.0 | 5.86% | 271.46B |
| 316 | 453340 | Hyundai Green Food Co., Ltd | 510.29B | 15,430.0 | -1.66% | 2.33T |
| 317 | 003300 | Hanil Holdings Co., Ltd. | 508.41B | 16,420.0 | -0.42% | 1.93T |
| 318 | 377740 | BioNote, Inc. | 506.30B | 5,060.00 | 1.30% | 118.32B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 499.67B | 5,320.00 | 3.10% | 3.19T |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 498.47B | 9,720.00 | 2.32% | 1.59T |
| 321 | 020000 | HANDSOME Corporation | 496.12B | 22,300.0 | -3.46% | 1.49T |
| 322 | 105840 | Woojin Inc. | 485.40B | 23,450.0 | 3.76% | 150.38B |
| 323 | 448730 | Samsung FN REIT Co., Ltd. | 484.39B | 5,400.00 | 1.50% | 48.94B |
| 324 | 005810 | Poongsan Holdings Corporation | 481.20B | 36,350.0 | 3.71% | 432.53B |
| 325 | 016610 | DB Securities Co., Ltd. | 479.91B | 12,150.0 | 1.42% | 1.38T |
| 326 | 217590 | TMC Co., Ltd. | 477.07B | 20,600.0 | 4.04% | 340.88B |
| 327 | 452260 | Hanwha Galleria Corporation | 471.27B | 2,420.00 | 3.42% | 575.17B |
| 328 | 004690 | Samchully Co.,Ltd | 468.75B | 137,500 | 0.44% | 5.28T |
| 329 | 034310 | NICE Holdings Co., Ltd. | 453.13B | 13,270.0 | 1.92% | 3.20T |
| 330 | 000070 | Samyang Holdings Corporation | 452.23B | 66,500.0 | 1.99% | 3.54T |
| 331 | 006220 | Jeju Bank | 449.42B | 12,110.0 | 1.85% | 154.06B |
| 332 | 145990 | Samyang Corporation | 449.28B | 45,350.0 | 0.33% | 2.56T |
| 333 | 002030 | ASIA Holdings CO., Ltd. | 446.89B | 277,000 | 1.84% | 1.88T |
| 334 | 357120 | Koramco Life Infra Reit | 438.98B | 4,535.00 | 0.55% | 77.11B |
| 335 | 027410 | BGF Co., Ltd. | 437.39B | 4,735.00 | 3.61% | 469.47B |
| 336 | 017810 | Pulmuone Corporate | 435.34B | 12,050.0 | 2.12% | 3.38T |
| 337 | 460860 | Dongkuk Steel Mill Company Limited | 435.06B | 9,160.00 | 4.45% | 3.20T |
| 338 | 008060 | Daeduck Co.,Ltd. | 433.24B | 12,450.0 | - | 1.38T |
| 339 | 001530 | Di Dong Il Corporation | 431.87B | 21,150.0 | 1.44% | 601.35B |
| 340 | 105630 | Hansae Co., Ltd. | 430.85B | 10,940.0 | - | 1.94T |
| 341 | 192650 | DREAMTECH Co., Ltd. | 422.87B | 6,540.00 | 1.87% | 1.23T |
| 342 | 072710 | Nongshim Holdings Co.,Ltd. | 421.58B | 92,300.0 | 1.54% | 858.82B |
| 343 | 006340 | Daewon Cable. Co., Ltd. | 418.84B | 5,330.00 | 2.11% | 624.54B |
| 344 | 029530 | sindoh Co.,Ltd. | 412.92B | 50,400.0 | 0.80% | 317.33B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 408.28B | 11,850.0 | 0.51% | 1.11T |
| 346 | 001200 | Eugene Investment & Securities Co.,Ltd. | 405.47B | 4,520.00 | 2.38% | 1.41T |
| 347 | 089590 | Jeju Air Co., Ltd. | 404.47B | 5,030.00 | 0.20% | 1.58T |
| 348 | 005610 | SPC Samlip Co., Ltd. | 398.37B | 49,600.0 | 0.92% | 3.37T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 397.95B | 43,650.0 | -0.57% | 808.78B |
| 350 | 344820 | KCC GLASS Corporation | 394.60B | 24,850.0 | 0.40% | 1.90T |
| 351 | 417310 | Koramco The One REIT | 388.24B | 9,590.00 | -0.21% | - |
| 352 | 145720 | Dentium CO., LTD | 387.32B | 51,300.0 | 3.43% | 356.03B |
| 353 | 025860 | Namhae Chemical Corporation | 382.63B | 8,410.00 | 5.39% | 1.60T |
| 354 | 306200 | SeAH Steel Corporation | 382.21B | 148,700 | 8.94% | 1.48T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 377.57B | 10,440.0 | -0.10% | 1.02T |
| 356 | 403550 | SOCAR Inc. | 377.35B | 11,430.0 | -0.52% | 470.70B |
| 357 | 016590 | Shindaeyang Paper Co., Ltd. | 373.50B | 12,600.0 | -0.32% | 652.13B |
| 358 | 060980 | HL Holdings Corporation | 372.69B | 41,250.0 | 0.49% | 1.36T |
| 359 | 003920 | Namyang Dairy Products Co., Ltd | 368.68B | 50,300.0 | -0.98% | 914.15B |
| 360 | 010690 | HWASHIN CO.,Ltd | 365.21B | 10,850.0 | 3.24% | 1.96T |
| 361 | 018250 | Aekyung Industrial Co., Ltd. | 364.28B | 14,370.0 | -0.62% | 654.53B |
| 362 | 126720 | Soosan Industries Co., Ltd. | 363.82B | 27,850.0 | 7.74% | 324.64B |
| 363 | 002710 | TCC Steel Corp. | 356.24B | 14,320.0 | 5.37% | 611.51B |
| 364 | 010820 | FIRSTEC Co., Ltd | 355.23B | 9,100.00 | 24.49% | 136.41B |
| 365 | 126560 | Hyundai Futurenet Co., Ltd. | 354.90B | 3,285.00 | 1.08% | 264.52B |
| 366 | 001460 | BYC Co., Ltd. | 350.39B | 46,300.0 | -0.96% | 161.14B |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.51B | 13,150.0 | 2.26% | 4.51T |
| 368 | 017860 | DS DANSUK CO., LTD. | 344.37B | 20,050.0 | 3.40% | 942.50B |
| 369 | 091810 | T'Way Air Co., Ltd. | 342.59B | 852.00 | 2.65% | 1.80T |
| 370 | 097520 | MCNEX Co., Ltd | 341.84B | 21,100.0 | -4.74% | 1.28T |
| 371 | 001390 | KG Chemical Corporation | 339.53B | 5,150.00 | 1.98% | 8.94T |
| 372 | 016800 | Fursys Inc. | 339.17B | 38,050.0 | 0.40% | 365.96B |
| 373 | 002810 | Samyung Trading Co., Ltd. | 337.44B | 19,010.0 | 0.32% | 446.87B |
| 374 | 026890 | STIC Investments, Inc. | 333.69B | 9,210.00 | -0.54% | 80.12B |
| 375 | 084690 | Daesang Holdings Co., Ltd. | 332.01B | 8,890.00 | 0.79% | 5.63T |
| 376 | 034830 | KOREIT | 331.57B | 1,530.00 | -0.58% | 131.73B |
| 377 | 104700 | KISCO Corp. | 331.33B | 9,370.00 | 3.08% | 504.39B |
| 378 | 009160 | SIMPAC Co., Ltd. | 330.12B | 5,300.00 | 4.95% | 1.18T |
| 379 | 029460 | KC Co., Ltd. | 329.07B | 29,900.0 | 1.01% | 797.34B |
| 380 | 005720 | Nexen Corporation | 324.04B | 6,440.00 | 0.78% | 3.59T |
| 381 | 194370 | JS Corporation | 323.25B | 11,010.0 | -1.17% | 1.29T |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 319.90B | 9,210.00 | 8.35% | 855.13B |
| 383 | 005010 | Husteel Co., Ltd. | 319.71B | 6,140.00 | 7.91% | 623.27B |
| 384 | 092790 | NEXTEEL Co., Ltd. | 319.56B | 14,340.0 | 16.68% | 582.94B |
| 385 | 348950 | JR Global REIT | 318.17B | 1,682.00 | 4.34% | 149.59B |
| 386 | 272450 | Jin Air Co., Ltd. | 316.85B | 6,120.00 | 0.82% | 1.01T |
| 387 | 475560 | The Born Korea | 316.58B | 21,200.0 | -0.70% | 389.53B |
| 388 | 001750 | Hanyang Securities Co. Ltd. | 316.30B | 24,900.0 | 0.20% | 732.52B |
| 389 | 037270 | YG Plus, Inc. | 316.09B | 5,160.00 | 3.93% | 231.57B |
| 390 | 092230 | KPX Holdings Co., Ltd. | 315.90B | 82,300.0 | 2.88% | 1.16T |
| 391 | 003520 | Yungjin Pharm. Co., Ltd. | 315.12B | 1,721.00 | -0.12% | 158.79B |
| 392 | 092220 | Kec Corporation | 314.19B | 1,581.00 | 1.02% | 229.64B |
| 393 | 092200 | DAE-IL Corporation | 312.68B | 8,050.00 | -0.25% | 773.33B |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 312.65B | 2,555.00 | 0.20% | 164.54B |
| 395 | 001940 | KISCO Holdings Corp. | 312.14B | 25,300.0 | 1.40% | 841.96B |
| 396 | 015360 | INVENI Co., Ltd. | 312.11B | 81,500.0 | 3.95% | 1.33T |
| 397 | 001230 | Dongkuk Holdings Co.,Ltd. | 310.08B | 10,230.0 | 2.61% | 1.99T |
| 398 | 004360 | Sebang Co., Ltd | 309.22B | 15,000.0 | 1.35% | 1.31T |
| 399 | 015860 | ILJIN Holdings Co.,Ltd. | 308.10B | 6,740.00 | 0.60% | 2.28T |
| 400 | 053690 | HanmiGlobal Co., Ltd. | 307.70B | 29,500.0 | 1.72% | 448.83B |
| 401 | 011500 | Hannong Chemicals Inc. | 307.41B | 20,350.0 | 1.24% | 224.34B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 306.37B | 20,100.0 | -0.74% | 1.17T |
| 403 | 088260 | E Kocref Cr-Reit | 305.94B | 4,830.00 | - | 45.76B |
| 404 | 012030 | DB Inc. | 305.46B | 1,653.00 | 3.38% | 628.27B |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 302.24B | 36,000.0 | 2.27% | 1.40T |
| 406 | 078520 | Able C&C Co., Ltd. | 301.48B | 11,400.0 | -2.73% | 256.01B |
| 407 | 011760 | Hyundai Corporation | 299.67B | 26,250.0 | 5.21% | 7.55T |
| 408 | 900140 | LVMC Holdings | 299.06B | 1,586.00 | 2.32% | 388.00B |
| 409 | 000650 | Chunil Express Co., Ltd. | 298.97B | 209,000 | -0.24% | 44.95B |
| 410 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 298.04B | 8,290.00 | 1.97% | 1.66T |
| 411 | 024720 | Kolmar Holdings Co.,Ltd. | 295.98B | 8,690.00 | 0.70% | 630.11B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 295.88B | 15,490.0 | -0.51% | 153.41B |
| 413 | 033270 | Korea United Pharm Inc. | 291.31B | 19,970.0 | 0.86% | 161.44B |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 290.06B | 6,690.00 | 1.83% | 272.14B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 287.86B | 4,140.00 | -0.12% | 43.58B |
| 416 | 002320 | HANJIN Logistics Corporation | 283.21B | 18,760.0 | -0.37% | 3.06T |
| 417 | 034120 | Seoul Broadcasting System | 281.75B | 15,030.0 | -1.05% | 1.01T |
| 418 | 003960 | Sajodaerim Corporation | 279.95B | 31,750.0 | 1.44% | 3.50T |
| 419 | 003070 | Kolon Global Corporation | 279.72B | 11,510.0 | 8.79% | 2.70T |
| 420 | 058430 | POSCO STEELEON Co., Ltd. | 275.57B | 47,750.0 | 3.80% | 1.13T |
| 421 | 241590 | Hwaseung Enterprise Co., Ltd. | 272.65B | 4,525.00 | 0.56% | 1.56T |
| 422 | 096760 | JW Holdings Corporation | 271.57B | 4,030.00 | 2.68% | 969.57B |
| 423 | 014790 | HL D&I Halla Corporation | 269.40B | 3,265.00 | 0.46% | 1.74T |
| 424 | 377190 | D&D platform REIT Co., Ltd. | 268.74B | 3,040.00 | - | 52.69B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 268.10B | 35,850.0 | 1.99% | 184.21B |
| 426 | 003200 | Ilshin Spinning Co., Ltd | 267.32B | 12,030.0 | -4.60% | 517.18B |
| 427 | 108670 | LX Hausys, Ltd. | 265.88B | 27,900.0 | -0.18% | 3.18T |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 264.04B | 4,160.00 | 1.22% | 3.05T |
| 429 | 117580 | Daesung Energy Co., Ltd. | 262.16B | 9,920.00 | 2.90% | 1.03T |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 259.15B | 4,380.00 | 1.04% | 37.82B |
| 431 | 001790 | TS Corporation | 256.57B | 2,990.00 | 0.50% | 1.36T |
| 432 | 035150 | BAIKSAN Co,. Ltd | 254.69B | 12,670.0 | 1.04% | 524.20B |
| 433 | 007160 | Sajo Industries Company Limited | 254.64B | 51,900.0 | 1.76% | 706.21B |
| 434 | 084010 | Daehan Steel Co., Ltd. | 251.69B | 10,810.0 | 7.67% | 1.25T |
| 435 | 044450 | KSS Line Ltd. | 250.61B | 11,340.0 | 2.16% | 561.40B |
| 436 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 250.31B | 4,135.00 | -2.36% | 53.89B |
| 437 | 128820 | Daesung Industrial Co., Ltd. | 249.67B | 6,650.00 | 3.10% | 1.52T |
| 438 | 000490 | Daedong Corporation | 246.98B | 9,360.00 | 1.08% | 1.48T |
| 439 | 000430 | Daewon Kang Up Co., Ltd. | 244.90B | 4,090.00 | 3.54% | 1.60T |
| 440 | 000680 | LS Networks Corporation Limited | 244.33B | 3,160.00 | 1.94% | 2.62T |
| 441 | 035510 | SHINSEGAE Information & Communication Inc. | 243.20B | 18,990.0 | 2.65% | 687.20B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 242.26B | 62,700.0 | 1.79% | 1.83T |
| 443 | 210980 | SK D&D Co. Ltd. | 240.39B | 12,950.0 | 0.23% | 445.82B |
| 444 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 11,860.0 | -0.92% | 284.51B |
| 445 | 244920 | Aplus Asset Advisor Co. Ltd | 237.38B | 10,740.0 | 2.29% | 648.37B |
| 446 | 004700 | Chokwang Leather Co.,Ltd. | 236.29B | 67,200.0 | 2.44% | 174.29B |
| 447 | 136490 | Sunjin Co.,Ltd. | 235.18B | 10,000.0 | 1.11% | 1.90T |
| 448 | 001130 | Daehan Flour Mills Co.,Ltd | 234.44B | 143,300 | 0.84% | 1.38T |
| 449 | 003720 | Samyoung Co.,Ltd. | 234.42B | 7,390.00 | 3.79% | 153.21B |
| 450 | 008350 | Namsun Aluminum Co., Ltd. | 234.13B | 1,812.00 | 1.80% | 268.47B |
| 451 | 002900 | TYM Corporation | 233.56B | 6,580.00 | 2.02% | 929.36B |
| 452 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 232.77B | 8,660.00 | 2.97% | 108.14B |
| 453 | 122900 | iMarketKorea Inc. | 231.89B | 7,400.00 | 0.41% | 3.06T |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 231.33B | 3,930.00 | 0.77% | 1.35T |
| 455 | 001780 | Aluko Co., Ltd. | 230.94B | 2,460.00 | 3.14% | 575.66B |
| 456 | 009680 | Motonic Corporation | 229.69B | 10,680.0 | 0.56% | 279.70B |
| 457 | 009470 | Samwha Electric Co.,Ltd. | 229.50B | 35,800.0 | 3.17% | 230.01B |
| 458 | 013890 | Zinus, Inc | 227.37B | 10,350.0 | -0.19% | 913.18B |
| 459 | 095570 | AJ Networks Co.,Ltd. | 227.34B | 5,140.00 | 1.18% | 1.07T |
| 460 | 004980 | Sungshin Cement Co., Ltd | 226.19B | 9,240.00 | 2.10% | 1.22T |
| 461 | 004560 | Hyundai Bng Steel Co., Ltd. | 226.16B | 15,370.0 | 3.22% | 741.25B |
| 462 | 432320 | KB STAR REIT Co., Ltd. | 225.14B | 2,185.00 | -1.58% | 60.79B |
| 463 | 033920 | Muhak Co., Ltd. | 224.87B | 8,650.00 | 1.88% | 143.83B |
| 464 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 224.66B | 17,980.0 | 1.87% | 467.73B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 222.56B | 47,100.0 | 0.75% | 959.01B |
| 466 | 000050 | Kyungbangco.Ltd | 222.00B | 8,950.00 | 0.45% | 412.48B |
| 467 | 053210 | KT Skylife Co., Ltd. | 221.11B | 4,700.00 | 0.53% | 984.22B |
| 468 | 084680 | E-World Co.,Ltd. | 220.24B | 1,699.00 | 9.12% | 31.69B |
| 469 | 010580 | SMBEXEL Company | 220.10B | 2,050.00 | 3.48% | 172.55B |
| 470 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.03B | 18,050.0 | 0.56% | 274.03B |
| 471 | 004090 | Korea Petroleum Industries Company | 218.96B | 17,140.0 | -1.04% | 710.44B |
| 472 | 000390 | Samhwa Paints Industrial Co., Ltd. | 218.37B | 8,880.00 | 0.91% | 617.07B |
| 473 | 003220 | Daewon Pharmaceutical Co., Ltd. | 218.19B | 10,290.0 | 1.08% | 605.43B |
| 474 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 217.90B | 25,300.0 | 2.85% | 2.89T |
| 475 | 025000 | KPX Chemical Co.,Ltd. | 217.18B | 49,850.0 | 0.50% | 808.35B |
| 476 | 001250 | GS Global Corp. | 214.08B | 3,172.00 | 22.24% | 4.11T |
| 477 | 004430 | Songwon Industrial Co., Ltd. | 213.84B | 9,080.00 | 1.91% | 1.04T |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 212.93B | 20,400.0 | 1.75% | 1.24T |
| 479 | 002150 | Dohwa Engineering Co., Ltd. | 211.43B | 6,470.00 | 1.89% | 698.47B |
| 480 | 298690 | Air Busan Co., Ltd. | 211.29B | 1,837.00 | 1.38% | 128.73B |
| 481 | 000520 | Samil Pharmaceutical Co.,Ltd | 210.60B | 9,750.00 | -1.71% | 215.04B |
| 482 | 016880 | Woongjin Co., Ltd. | 209.83B | 2,685.00 | -0.56% | 1.15T |
| 483 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.29B | 4,215.00 | 2.06% | 1.21T |
| 485 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 204.34B | 12,060.0 | 5.79% | 272.42B |
| 486 | 008490 | Suheung Co., Ltd. | 204.12B | 18,220.0 | -0.60% | 722.31B |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 203.86B | 4,145.00 | 1.59% | 511.98B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 201.64B | 8,670.00 | 2.24% | 2.29T |
| 489 | 271980 | Jeil Pharmaceutical Co.,Ltd | 200.07B | 13,320.0 | -2.99% | 567.24B |
| 490 | 000480 | CR Holdings Co., LTD. | 198.86B | 4,880.00 | 1.24% | 844.18B |
| 491 | 011690 | Y2 Solution Co., Ltd | 198.04B | 5,470.00 | 1.30% | 163.04B |
| 492 | 487570 | HS HYOSUNG Corporation | 197.17B | 54,100.0 | 1.69% | 1.41T |
| 493 | 007860 | Seoyon Co., Ltd. | 195.58B | 9,190.00 | 2.00% | 4.87T |
| 494 | 234080 | JW Lifescience Corporation | 195.42B | 12,680.0 | 0.48% | 257.83B |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 194.78B | 9,040.00 | 2.03% | 2.48T |
| 496 | 005950 | ISU Chemical Co., Ltd | 194.69B | 7,790.00 | 2.64% | 1.66T |
| 497 | 033530 | Sjg Sejong Co.,Ltd | 193.42B | 7,260.00 | 1.54% | 1.90T |
| 498 | 005960 | Dongbu Corporation | 192.77B | 8,120.00 | -1.10% | 1.76T |
| 499 | 016580 | Whan In Pharm Co.,Ltd. | 192.05B | 10,360.0 | -0.29% | 255.21B |
| 500 | 012200 | Keyang Electric Machinery Co., Ltd. | 191.66B | 6,650.00 | -0.45% | 389.80B |