Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,391.12T | 217,500 | 3.08% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 810.45T | 1,153,000 | 1.50% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 123.44T | 533,000 | 4.92% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 97.34T | 416,000 | 1.96% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 91.14T | 690,000 | 3.76% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 78.15T | 1,519,000 | 0.66% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 74.81T | 1,616,000 | 0.87% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 70.96T | 110,800 | 6.33% | 17.06T |
| 9 | 000270 | Kia Corporation | 61.36T | 157,900 | 4.22% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 57.57T | 162,300 | 2.59% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.78T | 493,500 | 4.00% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 49.91T | 306,000 | -0.49% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 99,900.0 | 0.10% | 15.72T |
| 14 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 47.18T | 639,000 | 4.07% | 11.31T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 46.33T | 258,000 | -0.19% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 43.80T | 209,000 | 3.47% | 4.16T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.41T | 131,900 | 4.85% | 12.78T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 39.05T | 1,085,000 | 3.33% | 4.08T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.08T | 427,000 | 2.77% | 61.12T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 37.30T | 478,500 | 1.59% | 13.27T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 34.55T | 1,694,000 | 2.05% | 16.59T |
| 22 | 006800 | Mirae Asset Securities Co., Ltd. | 33.33T | 71,300.0 | 2.30% | 21.11T |
| 23 | 086790 | Hana Financial Group Inc. | 33.14T | 122,500 | 1.16% | 12.39T |
| 24 | 035420 | NAVER Corporation | 32.68T | 218,500 | 3.55% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 29.40T | 45,800.0 | 3.27% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.85T | 408,000 | 1.62% | 29.93T |
| 27 | 010120 | LS ELECTRIC Co., Ltd. | 28.04T | 188,600 | 0.96% | 4.97T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.84T | 2,990,000 | 0.84% | 5.97T |
| 29 | 005490 | POSCO Holdings Inc. | 27.84T | 370,000 | 0.54% | 69.09T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.70T | 292,000 | -1.02% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 26.55T | 357,500 | 0.99% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 26.06T | 35,650.0 | 0.85% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.65T | 131,800 | 0.23% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.51T | 28,700.0 | 2.14% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | 2.38% | 5.84T |
| 36 | 035720 | Kakao Corp. | 22.29T | 50,600.0 | 2.02% | 8.10T |
| 37 | 066570 | LG Electronics Inc. | 21.46T | 126,000 | 3.11% | 89.20T |
| 38 | 096770 | SK Innovation Co., Ltd. | 21.17T | 126,500 | 4.03% | 80.30T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.52T | 490,000 | 0.82% | 21.76T |
| 40 | 000150 | Doosan Corporation | 20.44T | 1,335,000 | -1.69% | 19.78T |
| 41 | 017670 | SK Telecom Co., Ltd. | 20.43T | 95,900.0 | -2.24% | 17.10T |
| 42 | 034730 | SK Inc. | 20.23T | 371,000 | 0.41% | 122.70T |
| 43 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.07T | 179,500 | 0.22% | 31.06T |
| 44 | 138040 | Meritz Financial Group Inc. | 20.01T | 118,900 | 1.36% | 17.71T |
| 45 | 011200 | HMM Co.,Ltd | 20.00T | 21,200.0 | 0.47% | 10.89T |
| 46 | 003670 | Posco Future M Co., Ltd. | 19.88T | 223,500 | 2.76% | 2.94T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.28T | 883,000 | -1.12% | 4.31T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.51T | 189,900 | -0.05% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.30T | 259,000 | 1.57% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 18.22T | 22,850.0 | 1.78% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.18T | 171,000 | 0.35% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.18T | 229,000 | 3.86% | 29.57T |
| 53 | 278470 | APR Co., Ltd. | 15.52T | 414,500 | 0.36% | 1.53T |
| 54 | 030200 | KT Corporation | 15.33T | 63,600.0 | -1.24% | 28.24T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.15T | 609,000 | 0.33% | 1.51T |
| 56 | 018260 | Samsung SDS Co., Ltd. | 14.77T | 191,000 | 6.94% | 13.93T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 257,000 | 0.78% | 15.21T |
| 58 | 003550 | LG Corp. | 14.39T | 93,800.0 | 0.54% | 7.25T |
| 59 | 010950 | S-Oil Corporation | 13.52T | 118,100 | 0.51% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.03T | 35,200.0 | -0.42% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.41T | 72,800.0 | 0.14% | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.24T | 25,650.0 | 0.59% | 1.66T |
| 63 | 307950 | Hyundai Autoever Corporation | 11.98T | 437,000 | 5.05% | 4.25T |
| 64 | 039490 | Kiwoom Securities Co., Ltd. | 11.63T | 459,500 | -1.40% | 14.07T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.62T | 28,600.0 | 0.35% | 8.05T |
| 66 | 352820 | HYBE Co., Ltd. | 11.52T | 268,000 | 4.89% | 2.65T |
| 67 | 259960 | KRAFTON, Inc. | 11.45T | 256,500 | 5.12% | 3.33T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.31T | 170,000 | 3.16% | 20.36T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 10.21T | 1,369,000 | 6.87% | 2.35T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.88T | 50,400.0 | -3.82% | 9.03T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 9.88T | 110,600 | -0.45% | 12.25T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 9.31T | 25,200.0 | 1.61% | 25.23T |
| 73 | 000880 | Hanwha Corporation | 9.30T | 133,000 | 4.97% | 74.79T |
| 74 | 006260 | LS Corp. | 9.13T | 334,500 | -2.62% | 31.87T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 9.01T | 122,700 | -0.41% | 1.09T |
| 76 | 011070 | LG Innotek Co., Ltd. | 8.97T | 379,000 | -1.04% | 21.90T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.33T | 106,400 | 0.66% | 706.74B |
| 78 | 090430 | Amorepacific Corporation | 8.29T | 133,200 | 2.07% | 4.25T |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.15T | 181,800 | -1.41% | 1.98T |
| 80 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.82T | 42,100.0 | 2.06% | 3.64T |
| 81 | 180640 | Hanjin Kal | 7.79T | 116,800 | 2.19% | 298.36B |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 7.66T | 159,700 | -0.06% | 3.78T |
| 83 | 009830 | Hanwha Solutions Corporation | 7.57T | 44,300.0 | 4.48% | 13.33T |
| 84 | 377300 | Kakao Pay Corp. | 7.52T | 55,600.0 | 2.21% | 958.37B |
| 85 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.37T | 60,200.0 | -1.15% | 21.20T |
| 86 | 032640 | LG Uplus Corp. | 7.33T | 17,130.0 | -1.44% | 15.45T |
| 87 | 000100 | Yuhan Corporation | 7.26T | 97,700.0 | 0.51% | 2.19T |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.19T | 189,100 | 5.94% | 518.77B |
| 89 | 034220 | LG Display Co., Ltd. | 6.92T | 13,830.0 | 1.69% | 25.81T |
| 90 | 078930 | GS Holdings Corp. | 6.88T | 73,000.0 | 0.97% | 25.18T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.76T | 70,600.0 | 2.47% | 8.92T |
| 92 | 001040 | CJ Corporation | 6.74T | 213,500 | 4.15% | 45.02T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 6.70T | 528,000 | 3.13% | 1.55T |
| 94 | 066970 | L&F Co., Ltd. | 6.54T | 169,500 | -0.65% | 2.15T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.50T | 67,000.0 | 1.98% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.10T | 94,100.0 | 0.86% | 32.98B |
| 97 | 138930 | BNK Financial Group Inc. | 5.94T | 19,150.0 | 1.38% | 5.43T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 5.94T | 189,000 | -2.73% | 1.00T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.84T | 54,700.0 | 0.74% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.80T | 83,300.0 | 1.46% | 4.96T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.74T | 31,050.0 | 0.98% | 2.53T |
| 102 | 010060 | OCI Holdings Company Ltd. | 5.60T | 300,000 | 27.66% | 3.38T |
| 103 | 271560 | ORION Corp. | 5.44T | 137,700 | -0.22% | 3.33T |
| 104 | 004020 | Hyundai Steel Company | 5.23T | 39,750.0 | -0.63% | 22.73T |
| 105 | 036570 | NCSOFT Corporation | 5.17T | 266,500 | 7.68% | 1.51T |
| 106 | 450080 | Ecopro Materials Co., Ltd. | 5.06T | 71,700.0 | 1.13% | 392.51B |
| 107 | 022100 | Posco Dx Company Ltd. | 5.05T | 33,250.0 | 1.53% | 1.08T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.65T | 93,300.0 | 7.24% | 1.07T |
| 109 | 000990 | DB HiTek CO., LTD. | 4.20T | 103,500 | 4.97% | 1.40T |
| 110 | 018880 | Hanon Systems | 4.19T | 4,085.00 | 0.74% | 10.88T |
| 111 | 011790 | SKC Co., Ltd. | 4.16T | 122,000 | 22.24% | 1.84T |
| 112 | 002380 | KCC Corporation | 4.12T | 560,000 | 2.38% | 6.48T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 4.11T | 86,200.0 | -0.69% | 2.04T |
| 114 | 251270 | Netmarble Corporation | 4.05T | 51,900.0 | 2.17% | 2.84T |
| 115 | 082740 | Hanwha Engine Co., Ltd. | 4.02T | 48,200.0 | -0.21% | 1.37T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.02T | 79,800.0 | -0.75% | 1.79T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.95T | 253,500 | 1.81% | 6.36T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.91T | 99,000.0 | -3.42% | 7.40T |
| 119 | 011170 | Lotte Chemical Corporation | 3.77T | 89,300.0 | -0.34% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 4,980.00 | 1.95% | 26.38T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.67T | 237,500 | 1.71% | 27.34T |
| 122 | 111770 | Youngone Corporation | 3.61T | 84,800.0 | 0.71% | 4.06T |
| 123 | 017800 | Hyundai Elevator Co., Ltd | 3.59T | 99,500.0 | -0.10% | 2.47T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.50T | 44,550.0 | 1.60% | 651.37B |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.45T | 49,400.0 | 0.20% | 2.41T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 3.44T | 121,700 | 13.32% | 13.74T |
| 127 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.44T | 89,200.0 | -0.78% | 1.23T |
| 128 | 035250 | Kangwon Land, Inc. | 3.42T | 17,140.0 | 1.30% | 1.48T |
| 129 | 004170 | SHINSEGAE Inc. | 3.37T | 375,500 | 8.68% | 6.93T |
| 130 | 006360 | GS Engineering & Construction Corporation | 3.36T | 39,550.0 | -3.54% | 12.45T |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | 0.04% | 446.30B |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.16T | 137,700 | 2.99% | 6.92T |
| 133 | 036460 | Korea Gas Corporation | 3.16T | 36,250.0 | 0.14% | 35.73T |
| 134 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.12T | 102,800 | -2.00% | 376.10B |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.11T | 285,000 | 1.42% | 883.97B |
| 136 | 012750 | S-1 Corporation | 3.10T | 91,800.0 | -0.11% | 2.89T |
| 137 | 028670 | Pan Ocean Co., Ltd. | 3.02T | 5,650.00 | 5.21% | 5.43T |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.01T | 46,000.0 | 4.78% | 454.79B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,680.0 | 2.30% | 2.91T |
| 140 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.90T | 85,300.0 | 0.12% | 402.40B |
| 141 | 103140 | Poongsan Corporation | 2.79T | 102,100 | 1.49% | 5.05T |
| 142 | 005850 | SL Corporation | 2.77T | 60,200.0 | 2.91% | 5.24T |
| 143 | 139480 | E-MART Inc. | 2.77T | 103,500 | 5.94% | 28.97T |
| 144 | 112610 | CS Wind Corporation | 2.76T | 66,600.0 | 4.06% | 2.93T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,650.0 | 0.73% | 532.88B |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.72T | 40,150.0 | 2.03% | 1.36T |
| 147 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.69T | 59,800.0 | 1.36% | 1.58T |
| 148 | 004800 | Hyosung Corporation | 2.63T | 157,200 | 0.77% | 2.43T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.58T | 6,370.00 | -0.31% | 486.47B |
| 150 | 020150 | Lotte Energy Materials Corporation | 2.56T | 48,850.0 | 5.74% | 677.53B |
| 151 | 383220 | F&F Co., Ltd | 2.55T | 66,700.0 | 2.30% | 1.93T |
| 152 | 017960 | Hankuk Carbon Co., Ltd. | 2.53T | 51,200.0 | 0.20% | 908.81B |
| 153 | 001430 | SeAH Besteel Holdings Corporation | 2.53T | 70,500.0 | 3.37% | 3.65T |
| 154 | 204320 | HL Mando Corporation | 2.50T | 53,300.0 | 1.14% | 9.45T |
| 155 | 009970 | Youngone Holdings Co., Ltd. | 2.50T | 215,500 | 3.11% | 4.90T |
| 156 | 120110 | Kolon Industries, Inc. | 2.49T | 87,500.0 | -2.34% | 4.87T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.49T | 48,950.0 | 1.45% | 155.18B |
| 158 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.48T | 27,500.0 | -0.90% | 2.00T |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,400.0 | -0.39% | 1.46T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.39T | 30,500.0 | 1.33% | 16.05T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.37T | 137,400 | 3.54% | 9.06T |
| 162 | 000500 | GAON CABLE Co., Ltd. | 2.36T | 142,500 | 11.33% | 2.55T |
| 163 | 483650 | d'Alba Global Co., Ltd. | 2.34T | 188,700 | -0.68% | 519.74B |
| 164 | 192820 | Cosmax, Inc. | 2.31T | 203,500 | 2.78% | 2.40T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 27,950.0 | 0.72% | 4.62T |
| 166 | 081660 | Misto Holdings Corp. | 2.29T | 43,100.0 | 0.94% | 4.47T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 14,590.0 | 7.91% | 8.09T |
| 168 | 011210 | Hyundai Wia Corporation | 2.27T | 85,300.0 | 6.10% | 8.48T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.26T | 91,500.0 | 5.29% | 1.51T |
| 170 | 004370 | Nongshim Co., Ltd. | 2.23T | 381,500 | 1.19% | 3.51T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.21T | 246,000 | 2.29% | 7.68T |
| 172 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 39,200.0 | 0.26% | 3.72T |
| 173 | 003690 | Korean Reinsurance Company | 2.15T | 12,180.0 | 0.50% | 4.38T |
| 174 | 298020 | Hyosung TNC Corporation | 2.15T | 500,000 | -0.10% | 7.69T |
| 175 | 000120 | CJ Logistics Corporation | 2.10T | 105,200 | 1.54% | 12.28T |
| 176 | 004990 | LOTTE Corporation | 2.09T | 29,150.0 | 1.75% | 15.54T |
| 177 | 023590 | Daou Technology Inc. | 2.08T | 50,100.0 | 0.40% | 17.50T |
| 178 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.08T | 17,240.0 | -0.17% | 5.11T |
| 179 | 008770 | Hotel Shilla Co.,Ltd | 2.02T | 53,800.0 | 7.92% | 4.07T |
| 180 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,820.0 | 0.71% | 4.55T |
| 181 | 395400 | SK Reits Co., Ltd. | 2.00T | 6,660.00 | 1.52% | 281.43B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.99T | 84,500.0 | 2.05% | 2.72T |
| 183 | 462870 | SHIFT UP Corporation | 1.99T | 33,700.0 | 2.12% | 293.61B |
| 184 | 007070 | GS Retail Co., Ltd. | 1.98T | 23,700.0 | 3.49% | 11.96T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 91,200.0 | 6.29% | 4.23T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.93T | 23,650.0 | 3.05% | 261.87B |
| 187 | 007340 | DN Automotive Corporation | 1.93T | 37,350.0 | 4.48% | 3.68T |
| 188 | 475150 | SK eternix Co., Ltd. | 1.88T | 55,200.0 | -0.18% | 385.64B |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.83T | 55,200.0 | 0.36% | 121.13B |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.82T | 162,900 | 1.81% | 492.66B |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.80T | 156,500 | 0.90% | 1.57T |
| 192 | 001120 | LX International Corp. | 1.77T | 49,800.0 | 1.22% | 16.71T |
| 193 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,130.00 | - | 4.70T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.75T | 39,550.0 | 1.54% | 9.58T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.71T | 56,500.0 | 11.66% | 960.06B |
| 196 | 006280 | GC Biopharma Corp. | 1.71T | 149,600 | 1.08% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 208,500 | -0.24% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,550.00 | 0.53% | 2.65T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.51T | 19,010.0 | 2.76% | 653.45B |
| 200 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,650.0 | 0.64% | 4.15T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.50T | 13,280.0 | 0.61% | 4.01T |
| 202 | 001800 | ORION Holdings Corp. | 1.50T | 24,900.0 | -0.40% | 3.39T |
| 203 | 100090 | SK oceanplant Co.,Ltd | 1.50T | 23,950.0 | 2.79% | 965.39B |
| 204 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,230.00 | 1.55% | 7.27T |
| 205 | 034230 | Paradise Co., Ltd. | 1.40T | 15,920.0 | 3.38% | 1.15T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,795.00 | -1.03% | 141.76B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.38T | 54,100.0 | 1.31% | 1.75T |
| 208 | 000210 | DL Holdings CO., LTD. | 1.38T | 63,500.0 | -0.78% | 5.33T |
| 209 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,850.0 | -0.44% | 789.34B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,250.0 | 0.74% | 6.58T |
| 211 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,620.00 | -0.81% | 3.24T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 56,300.0 | 3.49% | 712.02B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,450.0 | 0.23% | 1.42T |
| 214 | 007310 | Otoki Corporation | 1.26T | 371,500 | 1.09% | 3.67T |
| 215 | 181710 | NHN Corporation | 1.25T | 40,600.0 | -1.93% | 2.52T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.22T | 17,500.0 | 0.63% | 2.50T |
| 217 | 093370 | Foosung Co., Ltd. | 1.21T | 11,300.0 | 6.60% | 471.56B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.19T | 61,300.0 | -7.68% | 10.16T |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.19T | 90,100.0 | 0.22% | 1.69T |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,500.0 | 1.09% | 2.92T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 120,800 | 1.09% | 3.97T |
| 222 | 005690 | Pharmicell Co., Ltd. | 1.16T | 19,380.0 | 8.27% | 23.94B |
| 223 | 281820 | KCTech Co., Ltd. | 1.13T | 54,500.0 | 1.30% | 382.86B |
| 224 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,490.00 | 0.56% | 119.12B |
| 225 | 285130 | SK Chemicals Co.,Ltd | 1.09T | 59,600.0 | 3.29% | 2.37T |
| 226 | 484870 | MNC Solution Co.,Ltd | 1.08T | 118,000 | 1.38% | 266.42B |
| 227 | 100840 | SNT Energy Co., Ltd. | 1.08T | 54,600.0 | -1.97% | 606.12B |
| 228 | 001740 | SK Networks Company Limited | 1.07T | 5,510.00 | 1.66% | 6.75T |
| 229 | 003240 | Taekwang Industrial Co., Ltd. | 1.07T | 1,291,000 | 1.73% | 1.83T |
| 230 | 000670 | Young Poong Corporation | 1.05T | 62,400.0 | 0.97% | 2.91T |
| 231 | 137310 | SD Biosensor, Inc. | 1.04T | 8,720.00 | 5.06% | 710.58B |
| 232 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,030.00 | 0.40% | 2.81T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 115,100 | 0.96% | 4.22T |
| 234 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,660.00 | -0.18% | 104.83B |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 70,000.0 | 1.30% | 1.50T |
| 236 | 195870 | HAESUNG DS Co., Ltd. | 1.01T | 59,300.0 | 4.96% | 653.40B |
| 237 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,690.0 | 0.17% | 402.69B |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 998.60B | 223,500 | 0.90% | 3.28T |
| 239 | 499790 | GS P&L Co., Ltd. | 991.54B | 50,000.0 | -0.99% | 481.68B |
| 240 | 192080 | DoubleUGames Co., Ltd. | 983.90B | 51,900.0 | 1.77% | 719.90B |
| 241 | 079900 | Junjin Construction and Robot Co.,Ltd. | 977.81B | 66,800.0 | -2.05% | 190.66B |
| 242 | 003090 | Daewoong Co., Ltd. | 973.20B | 23,800.0 | 1.71% | 2.07T |
| 243 | 090460 | BH Co., Ltd. | 947.88B | 29,200.0 | 21.92% | 1.79T |
| 244 | 248070 | Solum Co., Ltd. | 941.50B | 19,690.0 | 0.56% | 1.70T |
| 245 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 937.53B | 152,300 | -1.10% | 3.35T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 926.86B | 64,100.0 | 1.91% | 2.24T |
| 247 | 057050 | Hyundai Home Shopping Network Corporation | 925.76B | 82,600.0 | 6.58% | 3.79T |
| 248 | 005880 | Korea Line Corporation | 924.67B | 2,865.00 | 7.51% | 1.28T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 920.59B | 15,290.0 | 1.93% | 602.15B |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 920.04B | 29,200.0 | 2.64% | 566.93B |
| 251 | 456040 | OCI Company Ltd. | 899.73B | 100,500 | 4.58% | 2.01T |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 898.17B | 28,800.0 | 1.05% | 920.93B |
| 253 | 003030 | SeAH Steel Holdings Corporation | 890.92B | 220,500 | -0.45% | 3.76T |
| 254 | 071320 | Korea District Heating Corp. | 884.62B | 76,400.0 | 1.73% | 4.00T |
| 255 | 011930 | Shinsung E&G Co.,Ltd. | 874.32B | 4,295.00 | 4.25% | 567.45B |
| 256 | 108320 | LX Semicon Co., Ltd. | 871.77B | 53,600.0 | 2.10% | 1.64T |
| 257 | 003620 | KG Mobility Corp. | 866.16B | 4,280.00 | 3.01% | 4.30T |
| 258 | 010780 | IS DongSeo Co., Ltd. | 862.02B | 29,000.0 | 0.69% | 1.23T |
| 259 | 003850 | Boryung Corporation | 861.70B | 10,200.0 | 1.49% | 1.02T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | 1.32% | 2.14T |
| 261 | 025540 | Korea Electric Terminal Co., Ltd. | 843.59B | 83,400.0 | 11.65% | 1.44T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 838.04B | 57,400.0 | -0.86% | 287.25B |
| 263 | 003160 | D.I Corporation | 827.40B | 31,950.0 | 1.75% | 432.29B |
| 264 | 002020 | Kolon Corporation | 821.06B | 62,500.0 | 2.12% | 5.89T |
| 265 | 079160 | CJ CGV Co., Ltd. | 807.21B | 4,875.00 | 2.63% | 2.28T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 806.79B | 33,850.0 | -0.30% | 1.01T |
| 267 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 801.16B | 8,130.00 | -1.81% | 200.71B |
| 268 | 000370 | Hanwha General Insurance Co., Ltd. | 794.31B | 6,870.00 | 3.00% | 6.33T |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 783.39B | 51,800.0 | -1.15% | 271.46B |
| 270 | 336370 | Solus Advanced Materials Co., Ltd. | 778.09B | 10,450.0 | 0.48% | 616.08B |
| 271 | 033240 | Jahwa Electronics. Co., Ltd | 777.33B | 38,000.0 | 8.57% | 848.92B |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 3,726.00 | -5.77% | 1.14T |
| 273 | 003280 | Heung-A Shipping Co.,Ltd. | 770.05B | 3,205.00 | -1.99% | 180.81B |
| 274 | 005090 | SGC Energy Co.,Ltd. | 753.50B | 52,300.0 | 4.60% | 2.46T |
| 275 | 002350 | Nexen Tire Corporation | 752.26B | 7,530.00 | 2.45% | 3.19T |
| 276 | 014820 | Dongwon Systems Corporation | 750.85B | 25,750.0 | 0.39% | 1.37T |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 747.84B | 12,090.0 | 0.08% | 422.95B |
| 278 | 214320 | Innocean Worldwide Inc. | 743.60B | 18,590.0 | 0.16% | 2.15T |
| 279 | 001680 | Daesang Corporation | 743.20B | 21,450.0 | 0.94% | 4.40T |
| 280 | 007700 | F&F Holdings Co., Ltd. | 741.16B | 19,140.0 | 0.90% | 1.93T |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 730.48B | 6,040.00 | -0.17% | 165.70B |
| 282 | 217590 | TMC Co., Ltd. | 725.24B | 30,100.0 | -9.20% | 340.88B |
| 283 | 001060 | JW Pharmaceutical Corporation | 722.62B | 31,650.0 | 1.12% | 775.30B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 722.41B | 24,600.0 | 2.93% | 263.42B |
| 285 | 002240 | Kiswire Ltd. | 711.03B | 26,350.0 | 10.71% | 1.81T |
| 286 | 161000 | Aekyungchemical Co., Ltd. | 698.09B | 14,460.0 | 2.05% | 1.45T |
| 287 | 069260 | TKG Huchems Co., Ltd. | 691.83B | 18,190.0 | 0.89% | 1.13T |
| 288 | 001500 | Hyundai Motor Securities Co.,Ltd. | 688.82B | 11,200.0 | 0.54% | 1.54T |
| 289 | 093050 | LF Corp. | 678.64B | 25,450.0 | 2.41% | 1.88T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 678.50B | 2,195.00 | 2.09% | 2.78T |
| 291 | 001820 | SAMWHA CAPACITOR Co.,LTD | 674.15B | 65,500.0 | 2.83% | 294.49B |
| 292 | 039130 | Hanatour Service Inc. | 672.26B | 43,400.0 | 2.72% | 586.90B |
| 293 | 058650 | SeAH Holdings Corporation | 667.10B | 158,500 | 2.79% | 6.61T |
| 294 | 008730 | Youlchon Chemical Co.,Ltd. | 659.68B | 26,400.0 | - | 485.38B |
| 295 | 009240 | Hanssem Co., Ltd. | 658.34B | 39,950.0 | 1.27% | 1.74T |
| 296 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,060.00 | -0.28% | - |
| 297 | 383800 | LX Holdings Corp. | 657.07B | 8,460.00 | 1.56% | 190.36B |
| 298 | 005250 | Green Cross Holdings Corporation | 655.15B | 14,350.0 | 2.57% | 2.45T |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 650.00B | 503,000 | -0.40% | 344.96B |
| 300 | 017900 | AUK Corp. | 649.69B | 12,900.0 | -27.45% | 132.69B |
| 301 | 005180 | Binggrae Co., Ltd. | 649.33B | 75,900.0 | 1.47% | 1.49T |
| 302 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 647.44B | 19,820.0 | 2.22% | 394.55B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 644.98B | 97,300.0 | 1.89% | 1.43T |
| 304 | 002840 | Miwon Commercial Co., Ltd. | 642.29B | 139,400 | 1.53% | 441.14B |
| 305 | 005810 | Poongsan Holdings Corporation | 633.59B | 46,150.0 | 3.01% | 432.53B |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 627.90B | 2,110.00 | -0.71% | 2.17T |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 622.27B | 16,220.0 | 1.82% | 664.16B |
| 308 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 608.61B | 16,760.0 | 0.48% | 78.04B |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 605.00B | 125,000 | 1.13% | 532.12B |
| 311 | 0120G0 | Samyang Biopharm Corporation | 597.10B | 87,600.0 | 9.09% | - |
| 312 | 448730 | Samsung FN REIT Co., Ltd. | 582.72B | 6,400.00 | 4.75% | 48.94B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.82B | 11,140.0 | 2.11% | 234.68B |
| 314 | 010820 | FIRSTEC Co., Ltd | 570.02B | 11,730.0 | -3.85% | 136.41B |
| 315 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 316 | 014830 | UNID Company Ltd. | 562.32B | 84,700.0 | 0.71% | 1.34T |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 561.43B | 10,700.0 | 4.80% | 1.62T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 561.03B | 76,500.0 | 0.39% | 844.33B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 559.71B | 5,780.00 | 1.58% | 3.19T |
| 320 | 017940 | E1 Corporation | 556.78B | 98,100.0 | 1.87% | 10.39T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | 2.48% | 1.12T |
| 322 | 016610 | DB Securities Co., Ltd. | 545.61B | 13,820.0 | 1.47% | 1.63T |
| 323 | 020000 | HANDSOME Corporation | 536.92B | 25,000.0 | 4.60% | 1.49T |
| 324 | 003300 | Hanil Holdings Co., Ltd. | 536.78B | 17,410.0 | 0.06% | 1.93T |
| 325 | 006340 | Daewon Cable. Co., Ltd. | 528.45B | 6,600.00 | 0.92% | 624.54B |
| 326 | 460860 | Dongkuk Steel Mill Company Limited | 525.84B | 10,600.0 | 1.05% | 3.20T |
| 327 | 453340 | Hyundai Green Food Co., Ltd | 520.44B | 16,160.0 | 1.00% | 2.33T |
| 328 | 377740 | BioNote, Inc. | 517.28B | 5,120.00 | 1.59% | 118.32B |
| 329 | 381970 | K Car Co., Ltd. | 514.57B | 10,540.0 | 2.43% | 2.44T |
| 330 | 006220 | Jeju Bank | 503.85B | 13,330.0 | 1.06% | 157.63B |
| 331 | 452260 | Hanwha Galleria Corporation | 501.78B | 2,500.00 | 3.52% | 575.17B |
| 332 | 000070 | Samyang Holdings Corporation | 479.20B | 69,200.0 | -0.14% | 3.35T |
| 333 | 105840 | Woojin Inc. | 475.55B | 25,100.0 | 3.93% | 150.38B |
| 334 | 145990 | Samyang Corporation | 474.71B | 47,850.0 | 1.59% | 2.56T |
| 335 | 001530 | Di Dong Il Corporation | 473.35B | 22,850.0 | 0.88% | 601.35B |
| 336 | 034310 | NICE Holdings Co., Ltd. | 472.97B | 13,590.0 | 0.67% | 3.24T |
| 337 | 004690 | Samchully Co.,Ltd | 470.80B | 137,500 | 2.54% | 5.28T |
| 338 | 027410 | BGF Co., Ltd. | 467.54B | 4,885.00 | 1.56% | 469.47B |
| 339 | 031430 | Shinsegae International Co., Ltd. | 467.47B | 13,640.0 | 4.52% | 1.11T |
| 340 | 001200 | Eugene Investment & Securities Co.,Ltd. | 467.46B | 5,090.00 | -0.20% | 1.48T |
| 341 | 008060 | Daeduck Co.,Ltd. | 462.73B | 14,520.0 | 0.90% | 1.38T |
| 342 | 017810 | Pulmuone Corporate | 462.27B | 12,530.0 | -0.56% | 3.38T |
| 343 | 105630 | Hansae Co., Ltd. | 460.39B | 11,690.0 | 1.56% | 1.94T |
| 344 | 344820 | KCC GLASS Corporation | 459.17B | 28,800.0 | 1.05% | 1.90T |
| 345 | 357120 | Koramco Life Infra Reit | 454.56B | 4,660.00 | -0.11% | 77.11B |
| 346 | 002710 | TCC Steel Corp. | 448.52B | 17,110.0 | 2.89% | 611.51B |
| 347 | 192650 | DREAMTECH Co., Ltd. | 444.61B | 6,750.00 | - | 1.23T |
| 348 | 072710 | Nongshim Holdings Co.,Ltd. | 442.91B | 95,500.0 | 0.21% | 858.82B |
| 349 | 029530 | sindoh Co.,Ltd. | 441.83B | 53,600.0 | 1.13% | 317.33B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 440.25B | 45,800.0 | 0.88% | 808.78B |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 439.07B | 266,000 | -1.30% | 1.88T |
| 352 | 089590 | Jeju Air Co., Ltd. | 434.28B | 5,390.00 | 2.28% | 1.58T |
| 353 | 025860 | Namhae Chemical Corporation | 429.62B | 8,820.00 | -1.56% | 1.60T |
| 354 | 183190 | Asia Cement Co.,Ltd. | 426.38B | 11,940.0 | 2.14% | 1.02T |
| 355 | 092790 | NEXTEEL Co., Ltd. | 420.71B | 16,180.0 | -3.98% | 550.99B |
| 356 | 126720 | Soosan Industries Co., Ltd. | 418.00B | 29,700.0 | 1.71% | 337.66B |
| 357 | 091810 | T'Way Air Co., Ltd. | 414.00B | 1,003.00 | 5.80% | 1.80T |
| 358 | 417310 | Koramco The One REIT | 412.89B | 10,220.0 | - | - |
| 359 | 306200 | SeAH Steel Corporation | 411.61B | 147,000 | 0.96% | 1.48T |
| 360 | 016590 | Shindaeyang Paper Co., Ltd. | 409.85B | 13,730.0 | -1.01% | 639.53B |
| 361 | 005610 | SPC Samlip Co., Ltd. | 403.64B | 49,900.0 | 0.20% | 3.37T |
| 362 | 010690 | HWASHIN CO.,Ltd | 402.73B | 11,590.0 | 2.21% | 1.96T |
| 363 | 001390 | KG Chemical Corporation | 400.04B | 5,950.00 | 2.94% | 9.10T |
| 364 | 403550 | SOCAR Inc. | 398.37B | 12,130.0 | 5.30% | 470.70B |
| 365 | 029460 | KC Co., Ltd. | 392.44B | 35,300.0 | -0.98% | 797.34B |
| 366 | 060980 | HL Holdings Corporation | 384.49B | 42,350.0 | 0.12% | 1.34T |
| 367 | 097520 | MCNEX Co., Ltd | 383.16B | 23,650.0 | 3.73% | 1.28T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 380.30B | 8,270.00 | -2.71% | 2.28T |
| 369 | 194370 | JS Corporation | 379.25B | 13,020.0 | 1.80% | 1.29T |
| 370 | 126560 | Hyundai Futurenet Co., Ltd. | 378.93B | 3,470.00 | 1.91% | 264.52B |
| 371 | 018250 | Aekyung Industrial Co., Ltd. | 378.90B | 15,040.0 | -0.07% | 654.53B |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 378.49B | 10,070.0 | 1.82% | 5.63T |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 376.85B | 52,400.0 | 0.38% | 914.15B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 369.67B | 13,800.0 | 0.88% | 4.51T |
| 375 | 001460 | BYC Co., Ltd. | 369.55B | 48,800.0 | 0.21% | 163.17B |
| 376 | 104700 | KISCO Corp. | 367.05B | 10,070.0 | -1.28% | 486.61B |
| 377 | 001750 | Hanyang Securities Co. Ltd. | 365.95B | 28,950.0 | 3.21% | 732.52B |
| 378 | 026890 | STIC Investments, Inc. | 357.83B | 9,930.00 | 2.90% | 87.79B |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 353.36B | 9,360.00 | 0.97% | 855.13B |
| 380 | 017860 | DS DANSUK CO., LTD. | 352.54B | 19,850.0 | 2.37% | 954.87B |
| 381 | 272450 | Jin Air Co., Ltd. | 351.83B | 6,740.00 | 2.43% | 1.01T |
| 382 | 145720 | Dentium CO., LTD | 349.73B | 56,600.0 | 5.20% | 346.45B |
| 383 | 053690 | HanmiGlobal Co., Ltd. | 349.61B | 32,950.0 | -0.75% | 448.83B |
| 384 | 009160 | SIMPAC Co., Ltd. | 346.47B | 5,280.00 | -1.31% | 1.18T |
| 385 | 092230 | KPX Holdings Co., Ltd. | 346.31B | 87,700.0 | -0.79% | 1.16T |
| 386 | 005720 | Nexen Corporation | 343.65B | 6,780.00 | 0.15% | 3.59T |
| 387 | 007690 | Kukdo Chemical Co., Ltd. | 343.45B | 40,000.0 | 2.30% | 1.40T |
| 388 | 002810 | Samyung Trading Co., Ltd. | 340.74B | 18,940.0 | -0.37% | 446.87B |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 338.70B | 10,890.0 | -1.89% | 1.99T |
| 390 | 012030 | DB Inc. | 337.74B | 1,768.00 | 3.39% | 643.46B |
| 391 | 034830 | KOREIT | 336.79B | 1,551.00 | 0.58% | 104.57B |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 336.51B | 2,750.00 | 1.85% | 162.34B |
| 393 | 016800 | Fursys Inc. | 336.48B | 37,600.0 | - | 358.20B |
| 394 | 037270 | YG Plus, Inc. | 335.50B | 5,250.00 | 2.54% | 236.05B |
| 395 | 003520 | Yungjin Pharm. Co., Ltd. | 335.42B | 1,834.00 | 1.33% | 158.79B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 333.60B | 22,050.0 | 1.61% | 1.17T |
| 397 | 011500 | Hannong Chemicals Inc. | 332.64B | 21,750.0 | -0.46% | 214.49B |
| 398 | 008350 | Namsun Aluminum Co., Ltd. | 330.87B | 2,530.00 | -8.99% | 258.92B |
| 399 | 001940 | KISCO Holdings Corp. | 326.53B | 26,100.0 | -1.14% | 825.26B |
| 400 | 900140 | LVMC Holdings | 325.68B | 1,688.00 | 0.84% | 388.00B |
| 401 | 078520 | Able C&C Co., Ltd. | 322.06B | 12,520.0 | 5.30% | 242.00B |
| 402 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,350.00 | 1.96% | 630.11B |
| 403 | 000650 | Chunil Express Co., Ltd. | 316.81B | 222,000 | 1.14% | 45.55B |
| 404 | 475560 | The Born Korea | 315.09B | 21,250.0 | 0.47% | 361.24B |
| 405 | 011760 | Hyundai Corporation | 314.69B | 26,200.0 | -0.19% | 7.55T |
| 406 | 003070 | Kolon Global Corporation | 312.79B | 11,990.0 | -3.69% | 2.68T |
| 407 | 088260 | E Kocref Cr-Reit | 312.27B | 4,930.00 | 0.10% | 46.44B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.87B | 8,430.00 | -0.59% | 1.66T |
| 409 | 001340 | Paikkwang Industrial Co.,Ltd | 309.04B | 7,000.00 | 1.01% | 272.14B |
| 410 | 004980 | Sungshin Cement Co., Ltd | 306.50B | 12,350.0 | -6.65% | 1.22T |
| 411 | 092200 | DAE-IL Corporation | 305.70B | 7,890.00 | 0.51% | 757.31B |
| 412 | 004360 | Sebang Co., Ltd | 305.60B | 15,120.0 | 0.47% | 1.24T |
| 413 | 108670 | LX Hausys, Ltd. | 302.97B | 32,000.0 | -0.93% | 3.18T |
| 414 | 033270 | Korea United Pharm Inc. | 301.51B | 21,100.0 | 2.43% | 161.44B |
| 415 | 003960 | Sajodaerim Corporation | 299.63B | 33,500.0 | 2.45% | 3.50T |
| 416 | 015360 | INVENI Co., Ltd. | 298.48B | 16,000.0 | 1.78% | 1.33T |
| 417 | 014790 | HL D&I Halla Corporation | 298.00B | 3,595.00 | -0.42% | 1.74T |
| 418 | 034120 | Seoul Broadcasting System | 296.77B | 16,000.0 | -0.62% | 1.01T |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,260.00 | -0.12% | 43.58B |
| 420 | 002320 | HANJIN Logistics Corporation | 293.89B | 19,540.0 | 0.72% | 3.06T |
| 421 | 096760 | JW Holdings Corporation | 291.99B | 4,220.00 | -1.17% | 969.57B |
| 422 | 005010 | Husteel Co., Ltd. | 289.93B | 5,160.00 | - | 612.49B |
| 423 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.07B | 37,900.0 | 1.74% | 184.21B |
| 424 | 084010 | Daehan Steel Co., Ltd. | 289.04B | 11,580.0 | -2.69% | 1.25T |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 286.84B | 4,465.00 | 2.29% | 3.05T |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 282.20B | 14,850.0 | -1.00% | 149.73B |
| 428 | 377190 | D&D platform REIT Co., Ltd. | 280.23B | 3,170.00 | 0.16% | 52.69B |
| 429 | 241590 | Hwaseung Enterprise Co., Ltd. | 280.23B | 4,625.00 | 1.43% | 1.56T |
| 430 | 003720 | Samyoung Co.,Ltd. | 279.85B | 8,500.00 | 1.31% | 153.21B |
| 431 | 128820 | Daesung Industrial Co., Ltd. | 279.48B | 7,220.00 | 0.14% | 1.57T |
| 432 | 044450 | KSS Line Ltd. | 279.28B | 12,370.0 | -1.51% | 561.40B |
| 433 | 000490 | Daedong Corporation | 272.31B | 10,210.0 | -0.10% | 1.48T |
| 434 | 007160 | Sajo Industries Company Limited | 271.62B | 54,400.0 | 1.49% | 706.21B |
| 435 | 000430 | Daewon Kang Up Co., Ltd. | 270.94B | 4,385.00 | 1.15% | 1.60T |
| 436 | 001250 | GS Global Corp. | 270.58B | 3,280.00 | -0.46% | 4.11T |
| 437 | 001790 | TS Corporation | 269.94B | 3,105.00 | 2.48% | 1.36T |
| 438 | 000680 | LS Networks Corporation Limited | 269.16B | 3,405.00 | 3.65% | 2.62T |
| 439 | 084680 | E-World Co.,Ltd. | 269.04B | 1,902.00 | -0.31% | 31.69B |
| 440 | 035510 | SHINSEGAE Information & Communication Inc. | 266.53B | 20,400.0 | 5.54% | 687.20B |
| 441 | 009470 | Samwha Electric Co.,Ltd. | 264.22B | 39,950.0 | -0.87% | 230.07B |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 263.93B | 4,415.00 | -0.79% | 37.82B |
| 443 | 002900 | TYM Corporation | 263.61B | 7,280.00 | 3.70% | 929.36B |
| 444 | 092220 | Kec Corporation | 262.60B | 1,308.00 | -4.60% | 229.62B |
| 445 | 013890 | Zinus, Inc | 262.01B | 11,950.0 | 0.93% | 913.18B |
| 446 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 261.75B | 28,550.0 | -3.38% | 2.89T |
| 447 | 004380 | Samick THK Co., Ltd. | 261.44B | 12,630.0 | 7.95% | 222.18B |
| 448 | 003200 | Ilshin Spinning Co., Ltd | 261.39B | 12,500.0 | 1.38% | 517.18B |
| 449 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 260.51B | 4,330.00 | 1.52% | 58.85B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 259.68B | 14,790.0 | 15.01% | 284.51B |
| 451 | 011690 | Y2 Solution Co., Ltd | 259.50B | 7,070.00 | 1.73% | 165.06B |
| 452 | 348950 | JR Global REIT | 258.37B | 1,309.00 | -11.73% | 144.33B |
| 453 | 136490 | Sunjin Co.,Ltd. | 256.82B | 10,800.0 | 2.86% | 1.90T |
| 454 | 035150 | BAIKSAN Co,. Ltd | 254.69B | 12,980.0 | 3.51% | 504.92B |
| 455 | 001780 | Aluko Co., Ltd. | 253.69B | 2,605.00 | -2.80% | 575.66B |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 253.28B | 4,270.00 | 0.35% | 1.33T |
| 457 | 117580 | Daesung Energy Co., Ltd. | 250.73B | 9,220.00 | 0.55% | 1.03T |
| 458 | 244920 | Aplus Asset Advisor Co. Ltd | 249.82B | 11,050.0 | 0.36% | 682.47B |
| 459 | 004700 | Chokwang Leather Co.,Ltd. | 246.38B | 68,400.0 | 1.03% | 174.29B |
| 460 | 001130 | Daehan Flour Mills Co.,Ltd | 245.83B | 150,000 | 0.67% | 1.38T |
| 461 | 210980 | SK D&D Co. Ltd. | 245.04B | 13,170.0 | 1.78% | 445.82B |
| 462 | 017390 | Seoul City Gas Co., Ltd. | 244.62B | 63,000.0 | 0.32% | 1.83T |
| 463 | 000050 | Kyungbangco.Ltd | 240.93B | 9,770.00 | 1.03% | 412.48B |
| 464 | 033920 | Muhak Co., Ltd. | 240.77B | 9,090.00 | 0.78% | 143.83B |
| 465 | 002150 | Dohwa Engineering Co., Ltd. | 240.73B | 7,230.00 | -2.03% | 698.47B |
| 466 | 004560 | Hyundai Bng Steel Co., Ltd. | 240.44B | 15,830.0 | 1.80% | 741.25B |
| 467 | 298690 | Air Busan Co., Ltd. | 240.20B | 2,060.00 | 0.49% | 128.73B |
| 468 | 000390 | Samhwa Paints Industrial Co., Ltd. | 239.96B | 9,670.00 | - | 617.07B |
| 469 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 238.86B | 8,630.00 | -0.69% | 108.14B |
| 470 | 053210 | KT Skylife Co., Ltd. | 237.43B | 5,020.00 | 4.37% | 984.22B |
| 471 | 122900 | iMarketKorea Inc. | 236.61B | 7,520.00 | 1.62% | 3.05T |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 236.21B | 22,300.0 | -0.45% | 1.24T |
| 473 | 004430 | Songwon Industrial Co., Ltd. | 233.52B | 9,730.00 | 1.25% | 1.04T |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 233.27B | 49,000.0 | 0.51% | 959.01B |
| 475 | 010580 | SMBEXEL Company | 232.77B | 2,095.00 | 1.45% | 172.55B |
| 476 | 009580 | Moorim P&P Co., Ltd. | 231.37B | 3,710.00 | 29.95% | 731.62B |
| 477 | 004710 | Hansol Technics Co., Ltd. | 230.43B | 7,410.00 | -0.67% | 1.25T |
| 478 | 003220 | Daewon Pharmaceutical Co., Ltd. | 229.12B | 10,720.0 | 2.68% | 605.43B |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,100.0 | 0.77% | 808.35B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.98B | 18,680.0 | -0.05% | 274.03B |
| 481 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 227.71B | 17,890.0 | -0.33% | 467.73B |
| 482 | 432320 | KB STAR REIT Co., Ltd. | 226.66B | 2,230.00 | 1.59% | 60.79B |
| 483 | 095570 | AJ Networks Co.,Ltd. | 225.10B | 5,030.00 | -0.98% | 1.07T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.43B | 4,500.00 | 1.58% | 1.21T |
| 485 | 213500 | Hansol Paper Co., Ltd. | 221.14B | 9,300.00 | 3.33% | 2.29T |
| 486 | 005960 | Dongbu Corporation | 219.50B | 9,350.00 | -1.99% | 1.76T |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.35B | 4,385.00 | 2.45% | 517.35B |
| 488 | 018470 | Choil Aluminum Co., Ltd. | 217.93B | 1,721.00 | -5.70% | 486.68B |
| 489 | 005950 | ISU Chemical Co., Ltd | 215.46B | 8,400.00 | 1.33% | 1.66T |
| 490 | 016880 | Woongjin Co., Ltd. | 214.49B | 2,765.00 | 3.56% | 1.15T |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.93B | 10,030.0 | 0.30% | 210.25B |
| 492 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 211.34B | 11,790.0 | 0.43% | 272.42B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 210.74B | 7,900.00 | 1.41% | 1.90T |
| 494 | 000480 | CR Holdings Co., LTD. | 210.00B | 5,090.00 | 0.20% | 827.75B |
| 495 | 007860 | Seoyon Co., Ltd. | 206.65B | 9,560.00 | 0.42% | 4.92T |
| 496 | 008490 | Suheung Co., Ltd. | 206.46B | 18,860.0 | 1.73% | 722.31B |
| 497 | 487570 | HS HYOSUNG Corporation | 204.95B | 55,300.0 | 1.84% | 1.41T |
| 498 | 271980 | Jeil Pharmaceutical Co.,Ltd | 204.58B | 14,030.0 | 3.39% | 567.24B |
| 499 | 000140 | Hitejinro Holdings Co., Ltd. | 202.72B | 9,230.00 | 0.76% | 2.48T |
| 500 | 004090 | Korea Petroleum Industries Company | 202.66B | 16,030.0 | 0.44% | 696.93B |