Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 942.23T | 143,900 | 2.57% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 517.15T | 749,000 | 0.94% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 100.87T | 422,000 | 2.55% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 100.87T | 270,000 | 5.88% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.73T | 392,000 | 0.64% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 90.96T | 1,965,000 | 1.97% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 66.57T | 1,294,000 | 1.97% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 66.23T | 631,000 | 2.60% | 16.39T |
| 9 | 000270 | Kia Corporation | 58.45T | 152,500 | 6.64% | 113.20T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.32T | 89,500.0 | -0.11% | 16.79T |
| 11 | 402340 | SK Square Co., Ltd. | 56.73T | 429,500 | -1.38% | 9.29T |
| 12 | 028260 | Samsung C&T Corporation | 46.62T | 286,000 | 0.88% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 46.62T | 164,900 | 0.98% | 39.90T |
| 14 | 068270 | Celltrion, Inc. | 46.06T | 210,500 | -0.47% | 3.90T |
| 15 | 105560 | KB Financial Group Inc. | 45.93T | 130,100 | 0.93% | 14.89T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 45.62T | 148,900 | 4.86% | 12.71T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.62T | 450,500 | 0.11% | 60.43T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 38.24T | 79,400.0 | -0.63% | 15.06T |
| 19 | 035420 | NAVER Corporation | 37.00T | 247,500 | -4.62% | 11.73T |
| 20 | 015760 | Korea Electric Power Corporation | 34.54T | 53,800.0 | 0.37% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 32.11T | 892,000 | -3.25% | 3.73T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.11T | 440,000 | 2.92% | 28.94T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.33T | 1,438,000 | 11.47% | 15.23T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 28.95T | 161,200 | -0.43% | 32.61T |
| 25 | 005490 | POSCO Holdings Inc. | 26.44T | 351,500 | 1.88% | 70.06T |
| 26 | 086790 | Hana Financial Group Inc. | 26.16T | 96,200.0 | 0.10% | 13.81T |
| 27 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.75T | 30,150.0 | 6.35% | 10.51T |
| 28 | 035720 | Kakao Corp. | 25.74T | 58,500.0 | -0.51% | 7.94T |
| 29 | 051910 | LG Chem, Ltd. | 25.01T | 336,000 | 1.66% | 47.23T |
| 30 | 064350 | Hyundai Rotem Company | 23.96T | 219,500 | -1.57% | 5.65T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 22.76T | 291,500 | 2.10% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 22.76T | 167,400 | 1.15% | 13.16T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 289,500 | 1.76% | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 127,700 | 1.51% | 10.90T |
| 35 | 298040 | Hyosung Heavy Industries Corporation | 20.89T | 2,243,000 | 5.55% | 5.80T |
| 36 | 316140 | Woori Financial Group Inc. | 20.47T | 28,000.0 | -0.18% | 11.31T |
| 37 | 086280 | Hyundai Glovis Co., Ltd. | 19.95T | 266,000 | 3.30% | 29.38T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.90T | 475,500 | -0.83% | 21.52T |
| 39 | 011200 | HMM Co.,Ltd | 19.10T | 20,250.0 | -2.41% | 11.34T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 18.04T | 96,500.0 | 9.41% | 3.20T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.90T | 107,600 | 3.56% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.90T | 72,500.0 | 2.98% | 80.39T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.67T | 102,900 | -1.15% | 17.12T |
| 44 | 003670 | Posco Future M Co., Ltd. | 17.38T | 195,400 | 3.88% | 3.10T |
| 45 | 042700 | HANMI Semiconductor Co., Ltd. | 17.07T | 180,000 | 1.24% | 643.27B |
| 46 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.04T | 685,000 | 5.06% | - |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.61T | 235,000 | -1.47% | 69.62T |
| 48 | 024110 | Industrial Bank of Korea | 16.51T | 20,700.0 | - | 8.96T |
| 49 | 034730 | SK Inc. | 16.44T | 301,500 | 2.03% | 123.63T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 16.24T | 166,600 | 7.90% | 3.32T |
| 51 | 066570 | LG Electronics Inc. | 16.15T | 94,000.0 | 1.62% | 88.11T |
| 52 | 066575 | LG Electronics Inc. | 16.15T | 48,800.0 | 0.62% | 88.11T |
| 53 | 010120 | LS ELECTRIC Co., Ltd. | 15.63T | 526,000 | -2.41% | 4.80T |
| 54 | 006800 | Mirae Asset Securities Co., Ltd. | 15.24T | 30,750.0 | 4.24% | 18.07T |
| 55 | 00680K | Mirae Asset Securities Co., Ltd. | 15.24T | 12,510.0 | 1.71% | 18.07T |
| 56 | 033780 | KT&G Corporation | 14.91T | 143,700 | -0.42% | 6.42T |
| 57 | 352820 | HYBE Co., Ltd. | 14.37T | 338,500 | 2.27% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.53T | 174,900 | -3.21% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.49T | 492,000 | -0.10% | 4.09T |
| 60 | 000150 | Doosan Corporation | 13.23T | 834,000 | -1.88% | 19.30T |
| 61 | 000155 | Doosan Corporation | 13.23T | 512,000 | -2.10% | 19.30T |
| 62 | 003550 | LG Corp. | 13.02T | 84,800.0 | 2.29% | 7.51T |
| 63 | 030200 | KT Corporation | 12.85T | 53,300.0 | 0.57% | 27.97T |
| 64 | 003555 | LG Corp. | 12.73T | 67,100.0 | 1.51% | 7.51T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 12.15T | 556,000 | - | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.69T | 54,900.0 | - | 17.32T |
| 67 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.19T | 99,900.0 | 5.27% | 30.25T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.19T | 62,500.0 | 1.96% | 30.25T |
| 69 | 010950 | S-Oil Corporation | 10.52T | 91,800.0 | 5.28% | 34.37T |
| 70 | 259960 | KRAFTON, Inc. | 10.42T | 233,500 | -0.64% | 3.02T |
| 71 | 323410 | KakaoBank Corp. | 10.16T | 21,300.0 | -0.47% | 1.63T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 10.09T | 174,500 | 1.81% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 10.09T | 134,300 | 0.52% | 18.11T |
| 74 | 047050 | Posco International Corporation | 9.83T | 57,700.0 | 4.53% | 32.49T |
| 75 | 000880 | Hanwha Corporation | 9.50T | 136,500 | 6.23% | 71.67T |
| 76 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.37T | 119,600 | -1.48% | 675.41B |
| 77 | 007660 | ISU Petasys Co., Ltd. | 8.97T | 122,200 | 5.62% | 1.02T |
| 78 | 003230 | Samyang Foods Co., Ltd. | 8.89T | 1,192,000 | -0.50% | 2.19T |
| 79 | 278470 | APR Co., Ltd. | 8.89T | 237,500 | 3.26% | 1.22T |
| 80 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.76T | 195,400 | 2.09% | 1.93T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.53T | 23,000.0 | -0.43% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.49T | 23,200.0 | -0.86% | 23.23T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.42T | 326,000 | 1.09% | 12.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 8.29T | 19,860.0 | 0.97% | 10.49T |
| 85 | 180640 | Hanjin Kal | 8.27T | 124,300 | 4.28% | 289.33B |
| 86 | 18064K | Hanjin Kal | 8.27T | 41,750.0 | 2.08% | 289.33B |
| 87 | 000100 | Yuhan Corporation | 8.08T | 108,200 | -0.92% | 2.14T |
| 88 | 000105 | Yuhan Corporation | 8.08T | 97,700.0 | -0.61% | 2.14T |
| 89 | 005940 | NH Investment & Securities Co., Ltd. | 8.05T | 22,250.0 | 3.01% | 10.49T |
| 90 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 61,800.0 | 3.87% | 18.28T |
| 91 | 090430 | Amorepacific Corporation | 7.47T | 119,800 | -0.08% | 4.18T |
| 92 | 090435 | Amorepacific Corporation | 7.47T | 44,300.0 | -0.34% | 4.18T |
| 93 | 005830 | DB Insurance Co., Ltd. | 7.37T | 122,700 | 0.66% | 19.88T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.36T | 82,400.0 | 1.73% | 11.39T |
| 95 | 377300 | Kakao Pay Corp. | 6.72T | 49,700.0 | -1.58% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.61T | 279,500 | -1.06% | 20.91T |
| 97 | 064400 | LG CNS Co., Ltd. | 6.60T | 68,100.0 | 10.19% | 6.22T |
| 98 | 032640 | LG Uplus Corp. | 6.52T | 15,240.0 | 1.67% | 15.36T |
| 99 | 034220 | LG Display Co., Ltd. | 6.12T | 12,240.0 | 1.58% | 26.44T |
| 100 | 006260 | LS Corp. | 6.07T | 222,000 | 0.45% | 29.94T |
| 101 | 001045 | CJ Corporation | 6.04T | 92,700.0 | 0.65% | 44.83T |
| 102 | 241560 | Doosan Bobcat Inc. | 5.93T | 62,000.0 | 2.82% | 8.53T |
| 103 | 454910 | Doosan Robotics Inc. | 5.92T | 91,300.0 | 3.87% | 31.47B |
| 104 | 001040 | CJ Corporation | 5.92T | 190,000 | 2.15% | 44.83T |
| 105 | 00104K | CJ Corporation | 5.92T | 162,900 | 1.43% | 44.83T |
| 106 | 022100 | Posco Dx Company Ltd. | 5.87T | 38,650.0 | 29.92% | 1.18T |
| 107 | 078930 | GS Holdings Corp. | 5.74T | 60,800.0 | 1.33% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.74T | 49,250.0 | 0.20% | 25.14T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.59T | 52,400.0 | 0.19% | -202.88B |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 436,500 | 2.83% | 1.47T |
| 111 | 021240 | COWAY Co., Ltd. | 5.53T | 77,600.0 | -1.02% | 4.81T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5.08T | 25,900.0 | 0.98% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.07T | 29,600.0 | 2.25% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.07T | 22,800.0 | 3.17% | 14.22T |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.81T | 25,900.0 | 0.58% | 3.46T |
| 116 | 036570 | NCSOFT Corporation | 4.73T | 244,000 | -1.41% | 1.51T |
| 117 | 138930 | BNK Financial Group Inc. | 4.69T | 15,100.0 | -0.46% | 5.41T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.52T | 24,100.0 | -1.83% | 2.46T |
| 119 | 082740 | Hanwha Engine Co., Ltd. | 4.45T | 53,300.0 | 1.33% | 788.33B |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 144,700 | - | 468.20B |
| 121 | 066970 | L&F Co., Ltd. | 4.33T | 115,600 | 2.03% | 1.90T |
| 122 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.31T | 113,400 | -2.91% | 505.90B |
| 123 | 271560 | ORION Corp. | 4.29T | 108,500 | 1.12% | 3.27T |
| 124 | 004020 | Hyundai Steel Company | 4.22T | 32,100.0 | 4.22% | 22.86T |
| 125 | 251270 | Netmarble Corporation | 4.16T | 50,800.0 | -0.78% | 2.69T |
| 126 | 051900 | LG H&H Co., Ltd. | 4.09T | 263,000 | - | 6.49T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.94T | 55,900.0 | 3.52% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.86T | 49,250.0 | 1.13% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.65T | 85,700.0 | -0.93% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.61T | 17,990.0 | - | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.59T | 105,500 | 1.05% | 1.84T |
| 132 | 103140 | Poongsan Corporation | 3.58T | 131,100 | 3.31% | 4.85T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.47T | 142,400 | 2.45% | 7.13T |
| 134 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.47T | 68,500.0 | 2.09% | 7.13T |
| 135 | 036460 | Korea Gas Corporation | 3.41T | 39,100.0 | 0.13% | 36.71T |
| 136 | 000990 | DB HiTek CO., LTD. | 3.30T | 81,900.0 | - | 1.29T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.29T | 211,500 | -0.94% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.29T | 137,600 | -0.22% | 29.38T |
| 139 | 002380 | KCC Corporation | 3.24T | 441,000 | -1.23% | 6.58T |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,400.0 | 0.43% | 2.38T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 87,700.0 | -0.11% | 2.62T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.15T | 92,800.0 | 0.22% | 379.97B |
| 143 | 011170 | Lotte Chemical Corporation | 3.10T | 73,400.0 | 2.80% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.96T | 62,000.0 | -1.74% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.93T | 62,500.0 | 0.64% | 9.41T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.75T | 54,500.0 | 4.41% | 1.48T |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.69T | 69,900.0 | 2.34% | 1.21T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 2.68T | 246,500 | 2.71% | 850.33B |
| 149 | 012750 | S-1 Corporation | 2.65T | 78,300.0 | 0.26% | 2.87T |
| 150 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2.60T | 92,600.0 | -2.11% | 430.62B |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 27,150.0 | 6.68% | 1.41T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,050.0 | 0.19% | 527.45B |
| 154 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 50,600.0 | 10.84% | 953.88B |
| 155 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 14,840.0 | 8.88% | 953.88B |
| 156 | 004800 | Hyosung Corporation | 2.53T | 151,300 | 10.52% | 2.48T |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.50T | 36,850.0 | 1.80% | 1.34T |
| 158 | 383220 | F&F Co., Ltd | 2.47T | 65,800.0 | 1.54% | 1.91T |
| 159 | 004170 | SHINSEGAE Inc. | 2.45T | 280,000 | -0.71% | 6.82T |
| 160 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.44T | 3,245.00 | -4.14% | 24.73T |
| 161 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.43T | 26,950.0 | 8.45% | 1.85T |
| 162 | 004370 | Nongshim Co., Ltd. | 2.43T | 415,000 | -0.48% | 3.49T |
| 163 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 67,200.0 | -1.03% | 3.62T |
| 164 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 47,450.0 | 1.39% | 154.05B |
| 165 | 081660 | Misto Holdings Corp. | 2.40T | 43,700.0 | 1.39% | 4.41T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.39T | 53,000.0 | -1.30% | 1.57T |
| 167 | 011210 | Hyundai Wia Corporation | 2.37T | 88,200.0 | -0.90% | 8.40T |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.32T | 14,250.0 | -1.32% | 2.88T |
| 169 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,400.0 | -4.07% | 580.60B |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.23T | 4,170.00 | 2.84% | 5.63T |
| 171 | 010060 | OCI Holdings Company Ltd. | 2.22T | 119,000 | 6.92% | 3.42T |
| 172 | 139480 | E-MART Inc. | 2.21T | 82,600.0 | 1.10% | 28.91T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 188,900 | -2.98% | 4.74T |
| 174 | 018880 | Hanon Systems | 2.18T | 3,210.00 | 4.22% | 10.72T |
| 175 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,000.0 | -1.33% | 4.55T |
| 176 | 005850 | SL Corporation | 2.14T | 47,150.0 | 1.29% | 5.07T |
| 177 | 004990 | LOTTE Corporation | 2.14T | 27,900.0 | 3.14% | 15.55T |
| 178 | 00499K | LOTTE Corporation | 2.14T | 28,100.0 | 1.26% | 15.55T |
| 179 | 002795 | AMOREPACIFIC Holdings Corp. | 2.14T | 11,610.0 | -1.02% | 4.55T |
| 180 | 030000 | Cheil Worldwide Inc. | 2.13T | 21,000.0 | 0.48% | 4.51T |
| 181 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.09T | 121,000 | 0.58% | 3.62T |
| 182 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.09T | 26,600.0 | 0.57% | 15.98T |
| 183 | 462870 | SHIFT UP Corporation | 2.07T | 35,100.0 | -0.43% | 293.61B |
| 184 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 73,300.0 | 0.27% | 13.69T |
| 185 | 192820 | Cosmax, Inc. | 2.06T | 181,600 | 0.95% | 2.36T |
| 186 | 018670 | SK Gas Co., Ltd. | 2.05T | 228,500 | 1.33% | 7.64T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 94,600.0 | -1.15% | 4.36T |
| 188 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 24,400.0 | 0.21% | 279.30B |
| 189 | 000120 | CJ Logistics Corporation | 1.99T | 98,400.0 | -1.21% | 12.27T |
| 190 | 006280 | GC Biopharma Corp. | 1.95T | 170,500 | 4.67% | 1.93T |
| 191 | 003690 | Korean Reinsurance Company | 1.93T | 10,920.0 | 0.09% | 4.45T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.90T | 164,800 | 1.10% | 1.54T |
| 193 | 282330 | BGF Retail Co., Ltd. | 1.90T | 109,700 | 1.11% | 8.99T |
| 194 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.88T | 62,200.0 | 3.84% | 376.10B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.84T | 41,650.0 | 0.36% | 9.48T |
| 196 | 017960 | Hankuk Carbon Co., Ltd. | 1.82T | 36,100.0 | - | 871.13B |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.79T | 34,000.0 | - | 693.02B |
| 198 | 483650 | d'Alba Global Co., Ltd. | 1.76T | 142,300 | -0.91% | 454.80B |
| 199 | 007070 | GS Retail Co., Ltd. | 1.75T | 20,900.0 | 0.97% | 11.90T |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.74T | 46,250.0 | -0.64% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.74T | 36,000.0 | -0.42% | 3.97T |
| 202 | 112610 | CS Wind Corporation | 1.71T | 41,250.0 | 0.73% | 2.82T |
| 203 | 023590 | Daou Technology Inc. | 1.71T | 39,600.0 | 1.28% | 15.54T |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.69T | 41,750.0 | 1.09% | 8.15T |
| 205 | 37550K | DL E&C Co.,Ltd. | 1.69T | 21,650.0 | - | 8.15T |
| 206 | 073240 | Kumho Tire Co., Inc. | 1.68T | 5,850.00 | 1.56% | 4.78T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.68T | 21,100.0 | -2.09% | 576.31B |
| 208 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,100.0 | 2.26% | 3.02T |
| 209 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 21,100.0 | 1.44% | 3.02T |
| 210 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 20,200.0 | 0.75% | 3.02T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,540.00 | -0.72% | 226.78B |
| 212 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.63T | 3,970.00 | 0.76% | 8.99T |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.61T | 18,950.0 | -0.37% | 12.85T |
| 214 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,650.00 | 0.39% | 7.76T |
| 215 | 484870 | MNC Solution Co.,Ltd | 1.56T | 170,200 | -2.74% | 266.42B |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.54T | 38,350.0 | 2.82% | 762.64B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,200.0 | - | 2.44T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 64,300.0 | 0.16% | 2.66T |
| 219 | 007810 | Korea Circuit Co., Ltd. | 1.50T | 60,500.0 | 16.80% | 1.40T |
| 220 | 00781K | Korea Circuit Co., Ltd. | 1.50T | 12,590.0 | 10.93% | 1.40T |
| 221 | 034230 | Paradise Co., Ltd. | 1.49T | 17,080.0 | 0.95% | 1.12T |
| 222 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 44,300.0 | 1.96% | 121.13B |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 1.34T | 56,700.0 | 1.80% | 679.99B |
| 224 | 120110 | Kolon Industries, Inc. | 1.33T | 45,700.0 | -0.33% | 4.97T |
| 225 | 120115 | Kolon Industries, Inc. | 1.33T | 25,350.0 | -0.59% | 4.97T |
| 226 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,470.00 | -0.35% | 8.15T |
| 227 | 294870 | HDC Hyundai Development Company | 1.31T | 20,550.0 | -0.48% | 4.25T |
| 228 | 007310 | Otoki Corporation | 1.30T | 383,000 | 0.13% | 3.67T |
| 229 | 001120 | LX International Corp. | 1.30T | 36,200.0 | 5.69% | 16.61T |
| 230 | 007815 | Korea Circuit Co., Ltd. | 1.28T | 18,990.0 | 21.89% | 1.40T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 20,450.0 | 0.74% | 953.91B |
| 232 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 70,300.0 | 0.72% | 2.26T |
| 233 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 28,650.0 | 0.35% | 2.26T |
| 234 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,120.0 | 0.29% | 1.51T |
| 235 | 000080 | HITEJINRO Co., Ltd. | 1.25T | 17,910.0 | -1.32% | 2.56T |
| 236 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,460.0 | -0.96% | 2.56T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 126,800 | -1.86% | 4.00T |
| 238 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 78,100.0 | 0.90% | 4.00T |
| 239 | 001800 | ORION Holdings Corp. | 1.23T | 20,400.0 | 0.25% | 3.32T |
| 240 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.22T | 38,700.0 | 1.84% | 575.66B |
| 241 | 007340 | DN Automotive Corporation | 1.22T | 23,700.0 | -0.42% | 3.63T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,150.00 | 1.72% | 139.91B |
| 243 | 071320 | Korea District Heating Corp. | 1.19T | 103,000 | 2.18% | 4.04T |
| 244 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 9,020.00 | -1.64% | 5.16T |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 20,350.0 | 3.77% | 398.34B |
| 246 | 298020 | Hyosung TNC Corporation | 1.14T | 265,500 | 11.56% | 7.83T |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 45,200.0 | 1.23% | 1.74T |
| 248 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 150,900 | 6.72% | 1.84T |
| 249 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 5,140.00 | 2.60% | 2.57T |
| 250 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 8,070.00 | 0.88% | 2.57T |
| 251 | 229640 | LS Eco Energy Ltd. | 1.13T | 37,100.0 | 2.35% | 944.46B |
| 252 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,800.0 | 0.36% | 1.68T |
| 253 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,660.00 | 1.79% | 3.60T |
| 254 | 006120 | SK Discovery Co., Ltd. | 1.09T | 60,500.0 | -2.89% | 10.08T |
| 255 | 006125 | SK Discovery Co., Ltd. | 1.09T | 39,250.0 | -1.13% | 10.08T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,395.00 | 0.46% | 117.39B |
| 257 | 089860 | LOTTE rental co.,ltd. | 1.08T | 29,750.0 | -3.41% | 2.91T |
| 258 | 137310 | SD Biosensor, Inc | 1.02T | 8,530.00 | 0.24% | 696.13B |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.02T | 51,900.0 | -1.33% | 675.88B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.01T | 6,500.00 | -0.46% | 3.01T |
| 261 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,110.00 | -0.49% | 2.20T |
| 262 | 181710 | NHN Corporation | 993.58B | 31,800.0 | -1.40% | 2.47T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 981.80B | 159,200 | 5.08% | 3.21T |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 953.97B | 107,400 | -0.46% | 4.17T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 922.44B | 16,130.0 | 0.37% | 591.27B |
| 266 | 000670 | Young Poong Corporation | 909.49B | 49,400.0 | 3.46% | 2.56T |
| 267 | 298050 | Hs Hyosung Advanced Materials | 902.54B | 202,000 | 3.48% | 3.30T |
| 268 | 003090 | Daewoong Co., Ltd. | 899.60B | 22,000.0 | 2.56% | 2.06T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 897.36B | 37,650.0 | 2.03% | 1.00T |
| 270 | 195870 | HAESUNG DS Co., Ltd. | 884.00B | 55,800.0 | 7.31% | 618.65B |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 880.38B | 60,300.0 | -1.15% | 283.31B |
| 272 | 499790 | GS P&L Co., Ltd. | 878.51B | 44,750.0 | - | 459.86B |
| 273 | 001740 | SK Networks Company Limited | 858.58B | 4,425.00 | 0.68% | 6.97T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 849.99B | 27,350.0 | -0.55% | 913.09B |
| 275 | 281820 | KCTech Co., Ltd. | 848.30B | 41,000.0 | 0.24% | 371.49B |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 845.08B | 63,300.0 | 0.80% | 2.17T |
| 277 | 108320 | LX Semicon Co., Ltd. | 835.99B | 51,400.0 | -0.19% | 1.75T |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 831.96B | 13,450.0 | - | 426.04B |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 826.68B | 16,700.0 | 0.12% | 6.93T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 820.93B | 56,800.0 | -1.39% | 1.46T |
| 281 | 093370 | Foosung Co., Ltd. | 814.07B | 7,590.00 | 0.66% | 462.73B |
| 282 | 005690 | Pharmicell Co., Ltd. | 808.85B | 13,480.0 | -1.17% | 23.94B |
| 283 | 036530 | SNT Holdings Co., Ltd. | 805.40B | 55,700.0 | 0.18% | 2.10T |
| 284 | 000210 | DL Holdings CO., LTD. | 804.87B | 36,700.0 | 1.66% | 5.39T |
| 285 | 000215 | DL Holdings CO., LTD. | 804.87B | 21,800.0 | - | 5.39T |
| 286 | 003470 | Yuanta Securities Korea Co., Ltd. | 797.24B | 3,880.00 | 0.91% | 2.39T |
| 287 | 003475 | Yuanta Securities Korea Co., Ltd. | 797.24B | 3,875.00 | 1.04% | 2.39T |
| 288 | 001680 | Daesang Corporation | 792.85B | 22,200.0 | -2.85% | 4.40T |
| 289 | 001685 | Daesang Corporation | 792.85B | 17,270.0 | -0.69% | 4.40T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 783.35B | 20,050.0 | 7.33% | 1.91T |
| 291 | 003160 | D.I Corporation | 783.10B | 30,100.0 | -3.83% | 417.20B |
| 292 | 002350 | Nexen Tire Corporation | 777.20B | 7,830.00 | 1.95% | 3.05T |
| 293 | 451800 | Hanwha REIT Co., Ltd. | 772.28B | 4,300.00 | -0.12% | 104.83B |
| 294 | 002355 | Nexen Tire Corporation | 762.68B | 3,730.00 | 0.40% | 3.05T |
| 295 | 100840 | SNT Energy Co., Ltd. | 759.81B | 38,450.0 | -0.90% | 499.95B |
| 296 | 381970 | K Car Co., Ltd. | 740.61B | 15,170.0 | -2.00% | 2.41T |
| 297 | 009240 | Hanssem Co., Ltd. | 740.37B | 44,600.0 | 1.94% | 1.83T |
| 298 | 025540 | Korea Electric Terminal Co., Ltd. | 738.40B | 74,400.0 | 1.92% | 1.49T |
| 299 | 248070 | Solum Co., Ltd. | 735.89B | 14,990.0 | -2.60% | 1.62T |
| 300 | 214320 | Innocean Worldwide Inc. | 731.60B | 18,290.0 | -0.44% | 2.11T |
| 301 | 003850 | Boryung Corporation | 727.38B | 8,610.00 | 0.82% | 1.03T |
| 302 | 014825 | Dongwon Systems Corporation | 720.68B | 17,400.0 | -1.47% | 1.39T |
| 303 | 069260 | TKG Huchems Co., Ltd. | 716.00B | 18,660.0 | 1.19% | 1.16T |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 715.96B | 49,300.0 | 3.03% | 181.91B |
| 305 | 014820 | Dongwon Systems Corporation | 714.95B | 24,575.0 | -0.30% | 1.39T |
| 306 | 003620 | KG Mobility Corp. | 710.34B | 3,510.00 | 1.15% | 4.14T |
| 307 | 039130 | Hanatour Service Inc. | 704.02B | 45,750.0 | 0.66% | 553.89B |
| 308 | 475150 | SK eternix Co., Ltd. | 701.61B | 20,800.0 | -0.72% | 357.16B |
| 309 | 005250 | Green Cross Holdings Corporation | 693.74B | 15,280.0 | 2.14% | 2.40T |
| 310 | 005257 | Green Cross Holdings Corporation | 693.74B | 24,800.0 | 0.81% | 2.40T |
| 311 | 002840 | Miwon Commercial Co., Ltd. | 680.99B | 147,800 | 0.54% | 447.18B |
| 312 | 010780 | IS DongSeo Co., Ltd. | 677.72B | 22,800.0 | -3.39% | 1.20T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 675.62B | 12,900.0 | -0.69% | 231.90B |
| 314 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 675.62B | 20,100.0 | -2.66% | 231.90B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,570.00 | - | 165.70B |
| 316 | 005180 | Binggrae Co., Ltd. | 671.09B | 75,900.0 | -0.91% | 1.49T |
| 317 | 000640 | Dong-A Socio Holdings Co., Ltd. | 664.17B | 103,200 | -2.55% | 1.40T |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 659.69B | 136,300 | -1.73% | 532.41B |
| 319 | 456040 | OCI Company Ltd. | 654.43B | 73,800.0 | 0.96% | 2.06T |
| 320 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 58,000.0 | 0.52% | 451.39B |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 629.54B | 748,000 | 2.89% | 1.90T |
| 322 | 000370 | Hanwha General Insurance Co., Ltd. | 628.98B | 5,500.00 | 1.10% | 6.18T |
| 323 | 008730 | Youlchon Chemical Co.,Ltd. | 624.96B | 25,950.0 | 2.98% | 485.72B |
| 324 | 383800 | LX Holdings Corp. | 624.68B | 8,030.00 | 0.75% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 624.68B | 8,600.00 | -0.35% | 190.41B |
| 326 | 001060 | JW Pharmaceutical Corporation | 612.88B | 26,750.0 | -0.93% | 764.21B |
| 327 | 001065 | JW Pharmaceutical Corporation | 612.88B | 28,700.0 | 0.70% | 764.21B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 329 | 002020 | Kolon Corporation | 600.07B | 45,500.0 | 2.02% | 5.98T |
| 330 | 005880 | Korea Line Corporation | 589.01B | 1,825.00 | 0.83% | 1.39T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 588.41B | 52,500.0 | -0.57% | 3.77T |
| 332 | 002025 | Kolon Corporation | 588.38B | 23,750.0 | 1.28% | 5.98T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 569.40B | 438,000 | 0.11% | 342.83B |
| 334 | 058650 | SeAH Holdings Corporation | 567.98B | 145,800 | -1.82% | 6.33T |
| 335 | 348950 | JR Global REIT | 561.53B | 2,835.00 | 0.89% | 149.59B |
| 336 | 105630 | Hansae Co., Ltd. | 552.54B | 14,030.0 | -1.20% | 1.89T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 550.74B | 7,240.00 | 0.56% | 612.33B |
| 338 | 33637L | Solus Advanced Materials Co., Ltd. | 550.74B | 3,570.00 | 0.28% | 612.33B |
| 339 | 002240 | Kiswire Ltd. | 549.12B | 20,350.0 | -2.16% | 1.79T |
| 340 | 33637K | Solus Advanced Materials Co., Ltd. | 546.86B | 2,050.00 | 2.60% | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 545.04B | 39,700.0 | 0.38% | 445.31B |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 542.86B | 14,150.0 | 1.36% | 679.99B |
| 343 | 090460 | BH Co., Ltd. | 538.21B | 16,580.0 | 0.55% | 1.77T |
| 344 | 377740 | BioNote, Inc. | 527.08B | 5,170.00 | -0.58% | 115.09B |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 513.43B | 1,661.00 | -0.42% | 2.74T |
| 346 | 001500 | Hyundai Motor Securities Co.,Ltd. | 513.21B | 8,300.00 | 2.85% | 1.83T |
| 347 | 016380 | KG Dongbu Steel Co.,Ltd. | 512.26B | 5,290.00 | 0.95% | 3.24T |
| 348 | 453340 | Hyundai Green Food Co., Ltd | 508.21B | 15,000.0 | -1.32% | 2.31T |
| 349 | 017810 | Pulmuone Corporate | 508.02B | 13,290.0 | -3.49% | 3.34T |
| 350 | 091810 | T'Way Air Co., Ltd. | 505.01B | 1,504.00 | 3.37% | 1.67T |
| 351 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 502.62B | 1,714.00 | 1.48% | 2.39T |
| 352 | 284740 | CUCKOO Homesys Co., Ltd | 502.26B | 22,400.0 | -1.54% | 1.15T |
| 353 | 002030 | ASIA Holdings CO., Ltd. | 497.83B | 295,500 | -2.48% | 1.91T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 494.54B | 16,040.0 | 0.63% | 2.09T |
| 355 | 271940 | Iljin Hysolus Co., Ltd. | 491.32B | 13,530.0 | 1.81% | 78.04B |
| 356 | 003030 | SeAH Steel Holdings Corporation | 483.64B | 119,700 | 0.59% | 3.81T |
| 357 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 480.88B | 5,180.00 | 0.58% | - |
| 358 | 009900 | Myoung Shin Industrial Co.,Ltd | 480.10B | 9,150.00 | -0.97% | 1.59T |
| 359 | 014830 | UNID Company Ltd. | 478.00B | 72,000.0 | 1.70% | 1.27T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 475.33B | 52,000.0 | -0.19% | 770.63B |
| 361 | 017940 | E1 Corporation | 474.68B | 82,100.0 | 1.99% | 10.43T |
| 362 | 097520 | MCNEX Co., Ltd | 473.24B | 30,050.0 | 0.84% | 1.28T |
| 363 | 033240 | Jahwa Electronics. Co., Ltd | 470.88B | 22,850.0 | -0.87% | 773.70B |
| 364 | 092200 | DAE-IL Corporation | 470.76B | 12,250.0 | 0.82% | 773.33B |
| 365 | 093050 | LF Corp. | 466.11B | 17,380.0 | -0.57% | 1.84T |
| 366 | 000650 | Chunil Express Co., Ltd. | 464.51B | 314,000 | -3.53% | 44.95B |
| 367 | 0120G0 | Samyang Biopharm Corporation | 462.51B | 59,300.0 | -4.66% | - |
| 368 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,470.0 | 1.24% | 1.38T |
| 369 | 178920 | PI Advanced Materials Co., Ltd. | 458.70B | 15,620.0 | 0.13% | 260.11B |
| 370 | 001270 | BOOKOOK Securities Co., Ltd. | 458.63B | 63,000.0 | 7.14% | 758.61B |
| 371 | 001275 | BOOKOOK Securities Co., Ltd. | 458.63B | 28,500.0 | 1.24% | 758.61B |
| 372 | 192650 | DREAMTECH Co., Ltd. | 458.51B | 6,970.00 | 0.29% | 1.25T |
| 373 | 145990 | Samyang Corporation | 453.33B | 45,500.0 | -0.76% | 2.60T |
| 374 | 145995 | Samyang Corporation | 453.33B | 36,500.0 | 0.41% | 2.60T |
| 375 | 089590 | Jeju Air Co., Ltd. | 452.00B | 5,610.00 | 3.70% | 1.56T |
| 376 | 037270 | YG Plus, Inc. | 445.01B | 6,990.00 | 4.33% | 231.57B |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 438.41B | 4,815.00 | 0.21% | 48.94B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 437.12B | 12,560.0 | -1.49% | 3.20T |
| 379 | 006220 | Jeju Bank | 436.95B | 11,560.0 | 0.17% | 154.06B |
| 380 | 183190 | Asia Cement Co.,Ltd. | 432.64B | 11,890.0 | -0.34% | 1.04T |
| 381 | 452260 | Hanwha Galleria Corporation | 431.27B | 2,105.00 | 29.78% | 556.91B |
| 382 | 45226K | Hanwha Galleria Corporation | 431.27B | 8,060.00 | 30.00% | 556.91B |
| 383 | 357120 | Koramco Life Infra Reit | 429.25B | 4,410.00 | - | 69.72B |
| 384 | 161000 | Aekyungchemical Co., Ltd. | 423.87B | 8,780.00 | 0.69% | 1.46T |
| 385 | 004690 | Samchully Co.,Ltd | 419.79B | 122,600 | 1.07% | 5.25T |
| 386 | 001530 | Di Dong Il Corporation | 415.30B | 19,930.0 | -0.60% | 624.89B |
| 387 | 060980 | HL Holdings Corporation | 414.61B | 45,000.0 | -0.88% | 1.36T |
| 388 | 344820 | KCC GLASS Corporation | 413.73B | 25,950.0 | - | 1.95T |
| 389 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 51,000.0 | - | 3.40T |
| 390 | 105840 | Woojin Inc. | 412.54B | 20,950.0 | -1.87% | 150.35B |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 410.75B | 8,280.00 | 1.72% | 3.21T |
| 392 | 000070 | Samyang Holdings Corporation | 405.70B | 58,300.0 | 0.17% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 405.70B | 83,500.0 | -0.60% | 3.54T |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 405.34B | 87,600.0 | 0.23% | 802.99B |
| 395 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,686.00 | 1.38% | 183.24B |
| 396 | 145720 | Dentium CO., LTD | 403.60B | 46,800.0 | -0.21% | 356.03B |
| 397 | 016800 | Fursys Inc. | 398.23B | 44,500.0 | -2.63% | 365.96B |
| 398 | 029530 | sindoh Co.,Ltd. | 397.51B | 46,150.0 | -1.91% | 306.39B |
| 399 | 403550 | SOCAR Inc. | 388.19B | 11,820.0 | 3.68% | 464.40B |
| 400 | 016590 | Shindaeyang Paper Co., Ltd. | 386.80B | 13,090.0 | 0.31% | 652.13B |
| 401 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 14,090.0 | 4.06% | 4.43T |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 379.86B | 3,850.00 | 2.26% | 184.38B |
| 403 | 031430 | Shinsegae International Co., Ltd. | 366.37B | 10,580.0 | -0.47% | 1.31T |
| 404 | 432320 | KB STAR REIT Co., Ltd. | 366.11B | 3,610.00 | 0.98% | 60.79B |
| 405 | 027410 | BGF Co., Ltd. | 365.13B | 3,815.00 | -0.13% | 470.09B |
| 406 | 084690 | Daesang Holdings Co., Ltd. | 362.71B | 9,670.00 | -2.13% | 5.62T |
| 407 | 084695 | Daesang Holdings Co., Ltd. | 362.71B | 13,720.0 | -0.80% | 5.62T |
| 408 | 002710 | TCC Steel Corp. | 361.49B | 13,790.0 | 2.60% | 596.23B |
| 409 | 104700 | KISCO Corp. | 360.49B | 9,890.00 | -1.00% | 504.39B |
| 410 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 357.30B | 10,960.0 | -0.54% | 383.07B |
| 411 | 475560 | The Born Korea | 356.86B | 24,150.0 | 0.21% | 389.53B |
| 412 | 003920 | Namyang Dairy Products Co., Ltd | 355.66B | 50,500.0 | 0.60% | 916.64B |
| 413 | 006110 | Sam-A Aluminium Company, Limited | 351.61B | 23,900.0 | 0.63% | 264.80B |
| 414 | 008060 | Daeduck Co.,Ltd. | 349.69B | 9,990.00 | 3.10% | 1.28T |
| 415 | 00806K | Daeduck Co.,Ltd. | 349.69B | 9,180.00 | 0.11% | 1.28T |
| 416 | 417310 | Koramco The One REIT | 349.06B | 8,640.00 | -0.69% | - |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 347.86B | 1,902.00 | 1.06% | 158.79B |
| 418 | 272450 | Jin Air Co., Ltd. | 345.04B | 6,750.00 | 2.12% | 1.01T |
| 419 | 026890 | STIC Investments, Inc. | 343.42B | 9,520.00 | -0.11% | 80.12B |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 342.11B | 3,125.00 | 0.16% | 260.04B |
| 421 | 034120 | Seoul Broadcasting System | 340.36B | 18,340.0 | -0.38% | 944.47B |
| 422 | 217590 | TMC Co., Ltd. | 335.87B | 13,550.0 | 6.95% | 356.69B |
| 423 | 012200 | Keyang Electric Machinery Co., Ltd. | 335.80B | 11,940.0 | 3.83% | 383.05B |
| 424 | 012205 | Keyang Electric Machinery Co., Ltd. | 335.80B | 10,020.0 | -0.30% | 383.05B |
| 425 | 001390 | KG Chemical Corporation | 332.47B | 4,945.00 | - | 8.94T |
| 426 | 017860 | DS DANSUK CO., LTD. | 331.05B | 18,640.0 | 2.19% | 942.50B |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 329.70B | 3,590.00 | 1.99% | 1.41T |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 329.17B | 1,617.00 | -2.71% | 575.63B |
| 429 | 009160 | SIMPAC Co., Ltd. | 328.82B | 5,030.00 | -0.40% | 1.08T |
| 430 | 194370 | JS Corporation | 328.18B | 11,310.0 | -1.40% | 1.29T |
| 431 | 126720 | Soosan Industries Co., Ltd. | 327.93B | 23,300.0 | 0.65% | 324.64B |
| 432 | 306200 | SeAH Steel Corporation | 327.05B | 116,800 | 0.26% | 1.67T |
| 433 | 024720 | Kolmar Holdings Co.,Ltd. | 326.50B | 9,520.00 | 0.63% | 650.73B |
| 434 | 003960 | Sajodaerim Corporation | 326.46B | 36,500.0 | -0.95% | 3.48T |
| 435 | 138490 | Kolon ENP | 324.52B | 8,540.00 | 0.35% | 485.11B |
| 436 | 001940 | KISCO Holdings Corp. | 324.02B | 25,900.0 | 1.37% | 841.96B |
| 437 | 018250 | Aekyung Industrial Co., Ltd. | 321.71B | 12,770.0 | -0.23% | 662.72B |
| 438 | 020000 | HANDSOME Corporation | 320.65B | 14,950.0 | 0.13% | 1.46T |
| 439 | 025860 | Namhae Chemical Corporation | 317.42B | 6,620.00 | -0.30% | 1.60T |
| 440 | 029460 | KC Co., Ltd. | 316.29B | 28,450.0 | 0.71% | 839.22B |
| 441 | 286940 | LOTTE INNOVATE Co.,Ltd | 315.45B | 20,850.0 | -0.24% | 1.17T |
| 442 | 007690 | Kukdo Chemical Co., Ltd. | 313.40B | 36,500.0 | 6.41% | 1.35T |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 311.32B | 6,770.00 | -1.88% | 2.14T |
| 444 | 001460 | BYC Co., Ltd. | 311.23B | 42,250.0 | -0.94% | 161.14B |
| 445 | 001465 | BYC Co., Ltd. | 311.23B | 23,550.0 | 1.51% | 161.14B |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 309.40B | 3,475.00 | -0.71% | 52.69B |
| 447 | 123890 | Korea Asset In Trust Co., Ltd | 303.47B | 2,480.00 | -1.00% | 176.37B |
| 448 | 241590 | Hwaseung Enterprise Co., Ltd. | 301.13B | 4,970.00 | -0.60% | 1.65T |
| 449 | 001820 | SAMWHA CAPACITOR Co.,LTD | 298.60B | 29,100.0 | 0.87% | 294.05B |
| 450 | 088260 | E Kocref Cr-Reit | 298.34B | 4,710.00 | 1.73% | 45.76B |
| 451 | 005090 | SGC Energy Co.,Ltd. | 297.51B | 20,650.0 | 0.73% | 2.48T |
| 452 | 010690 | HWASHIN CO.,Ltd | 295.01B | 8,490.00 | -0.70% | 1.90T |
| 453 | 084010 | Daehan Steel Co., Ltd. | 292.85B | 11,020.0 | 1.19% | 1.27T |
| 454 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 292.28B | 10,560.0 | 29.89% | 108.14B |
| 455 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,195.00 | -0.12% | 43.58B |
| 456 | 005720 | Nexen Corporation | 290.71B | 5,690.00 | 0.71% | 3.45T |
| 457 | 006340 | Daewon Cable. Co., Ltd. | 289.31B | 3,630.00 | - | 594.76B |
| 458 | 006345 | Daewon Cable. Co., Ltd. | 289.31B | 3,635.00 | 0.28% | 594.76B |
| 459 | 005725 | Nexen Corporation | 288.79B | 4,400.00 | -0.11% | 3.45T |
| 460 | 002320 | HANJIN Logistics Corporation | 288.64B | 19,560.0 | -0.41% | 3.08T |
| 461 | 900140 | LVMC Holdings | 286.32B | 1,484.00 | 1.78% | 388.00B |
| 462 | 012030 | DB Inc. | 286.16B | 1,498.00 | -0.73% | 628.27B |
| 463 | 010580 | SMBEXEL Company | 286.10B | 2,575.00 | 4.46% | 172.55B |
| 464 | 004360 | Sebang Co., Ltd | 286.09B | 14,100.0 | 0.71% | 1.31T |
| 465 | 004365 | Sebang Co., Ltd | 286.09B | 8,990.00 | 0.45% | 1.31T |
| 466 | 033530 | Sjg Sejong Co.,Ltd | 285.40B | 10,380.0 | -1.61% | 1.85T |
| 467 | 092230 | KPX Holdings Co., Ltd. | 284.31B | 72,000.0 | -0.14% | 1.20T |
| 468 | 002310 | Asia Paper Manufacturing. Co., Ltd | 280.76B | 7,460.00 | -1.06% | 861.25B |
| 469 | 092790 | NEXTEEL Co., Ltd. | 275.62B | 10,600.0 | 5.58% | 582.94B |
| 470 | 000430 | Daewon Kang Up Co., Ltd. | 272.49B | 4,395.00 | 2.69% | 1.61T |
| 471 | 108670 | LX Hausys, Ltd. | 272.19B | 28,500.0 | 0.35% | 3.30T |
| 472 | 108675 | LX Hausys, Ltd. | 272.19B | 16,620.0 | 0.12% | 3.30T |
| 473 | 002810 | Samyung Trading Co., Ltd. | 272.18B | 15,380.0 | -0.39% | 466.96B |
| 474 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.80B | 4,530.00 | 0.56% | 35.75B |
| 475 | 001510 | SK Securities Co., Ltd. | 270.28B | 667.00 | 2.14% | 975.24B |
| 476 | 033270 | Korea United Pharm Inc. | 269.25B | 18,300.0 | -0.92% | 161.44B |
| 477 | 007160 | Sajo Industries Company Limited | 268.62B | 53,800.0 | -2.00% | 671.55B |
| 478 | 013890 | Zinus, Inc | 268.59B | 12,250.0 | -2.78% | 1.01T |
| 479 | 015360 | INVENI Co., Ltd. | 265.13B | 66,600.0 | -1.33% | 1.31T |
| 480 | 000680 | LS Networks Corporation Limited | 259.70B | 3,295.00 | -2.52% | 2.11T |
| 481 | 011760 | Hyundai Corporation | 259.44B | 21,600.0 | 0.23% | 7.51T |
| 482 | 035150 | BAIKSAN Co,. Ltd | 259.25B | 12,610.0 | 0.48% | 524.20B |
| 483 | 034830 | KOREIT | 258.97B | 1,202.00 | -0.74% | 131.73B |
| 484 | 078520 | Able C&C Co., Ltd. | 250.29B | 9,730.00 | -1.52% | 256.01B |
| 485 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 68,100.0 | 0.30% | 174.29B |
| 486 | 003200 | Ilshin Spinning Co., Ltd | 245.06B | 11,600.0 | 0.35% | 526.76B |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 243.48B | 11,360.0 | -0.96% | 590.70B |
| 488 | 058430 | POSCO STEELEON Co., Ltd. | 242.32B | 40,450.0 | 6.45% | 1.13T |
| 489 | 017390 | Seoul City Gas Co., Ltd. | 241.87B | 61,000.0 | -0.81% | 1.82T |
| 490 | 000490 | Daedong Corporation | 240.97B | 9,820.00 | 0.93% | 1.47T |
| 491 | 001790 | TS Corporation | 240.18B | 2,785.00 | -0.89% | 1.38T |
| 492 | 004980 | Sungshin Cement Co., Ltd | 239.82B | 9,600.00 | 0.42% | 1.18T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 239.82B | 11,300.0 | -2.33% | 1.18T |
| 494 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | -0.26% | 3.06T |
| 495 | 096760 | JW Holdings Corporation | 239.40B | 3,460.00 | -0.72% | 935.51B |
| 496 | 128820 | Daesung Industrial Co., Ltd. | 239.37B | 6,390.00 | -11.62% | 1.52T |
| 497 | 001340 | Paikkwang Industrial Co.,Ltd | 239.29B | 5,420.00 | 1.12% | 264.07B |
| 498 | 011500 | Hannong Chemicals Inc. | 238.28B | 15,580.0 | 2.30% | 224.34B |
| 499 | 003070 | Kolon Global Corporation | 237.71B | 8,940.00 | 0.79% | 2.70T |
| 500 | 003075 | Kolon Global Corporation | 237.71B | 14,740.0 | 1.10% | 2.70T |
| 501 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.06B | 30,950.0 | 1.14% | 184.52B |
| 502 | 210980 | SK D&D Co. Ltd. | 235.93B | 12,680.0 | -0.24% | 1.02T |
| 503 | 033920 | Muhak Co., Ltd. | 235.47B | 8,890.00 | -1.22% | 146.09B |
| 504 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,490.0 | -0.81% | 732.52B |
| 505 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | - | 1.39T |
| 506 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 507 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.76B | 19,070.0 | 0.05% | 274.03B |
| 508 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.43B | 5,790.00 | -0.52% | 1.64T |
| 509 | 136490 | Sunjin Co.,Ltd. | 226.85B | 9,540.00 | 0.74% | 1.83T |
| 510 | 084680 | E-World Co.,Ltd. | 226.04B | 1,598.00 | 1.14% | 31.69B |
| 511 | 053210 | KT Skylife Co., Ltd. | 224.19B | 4,740.00 | -1.15% | 994.03B |
| 512 | 014790 | HL D&I Halla Corporation | 223.40B | 2,695.00 | -3.58% | 1.64T |
| 513 | 244920 | Aplus Asset Advisor Co. Ltd | 223.36B | 9,880.00 | -4.08% | 648.37B |
| 514 | 005010 | Husteel Co., Ltd. | 223.35B | 3,975.00 | 0.63% | 623.27B |
| 515 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.92B | 3,470.00 | -1.00% | 3.05T |
| 516 | 008490 | Suheung Co., Ltd. | 221.94B | 19,960.0 | -1.92% | 704.47B |
| 517 | 001230 | Dongkuk Holdings Co.,Ltd. | 221.75B | 7,130.00 | 0.56% | 1.97T |
| 518 | 000320 | NOROO Holdings Co., Ltd. | 220.61B | 20,800.0 | 6.56% | 1.27T |
| 519 | 000325 | NOROO Holdings Co., Ltd. | 220.61B | 30,550.0 | -1.45% | 1.27T |
| 520 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 220.46B | 3,730.00 | 1.77% | 53.89B |
| 521 | 009680 | Motonic Corporation | 220.39B | 10,180.0 | -0.10% | 283.80B |
| 522 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.42B | 17,010.0 | -0.87% | 449.52B |
| 523 | 007860 | Seoyon Co., Ltd. | 217.29B | 10,010.0 | - | 4.87T |
| 524 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,890.0 | 0.13% | 621.98B |
| 525 | 002900 | TYM Corporation | 216.54B | 5,980.00 | -2.29% | 874.50B |
| 526 | 487570 | HS HYOSUNG Corporation | 214.96B | 58,000.0 | 2.11% | 1.82T |
| 527 | 001630 | Chong Kun Dang Holdings Corp. | 213.99B | 44,950.0 | 0.56% | 950.10B |
| 528 | 117580 | Daesung Energy Co., Ltd. | 213.48B | 7,850.00 | -0.38% | 1.03T |
| 529 | 005950 | ISU Chemical Co., Ltd | 212.64B | 8,290.00 | 1.72% | 1.64T |
| 530 | 007460 | Aprogen Medicines Inc. | 212.59B | 689.00 | - | 126.09B |
| 531 | 000140 | Hitejinro Holdings Co., Ltd. | 211.83B | 9,640.00 | 0.84% | 2.54T |
| 532 | 000145 | Hitejinro Holdings Co., Ltd. | 211.83B | 12,450.0 | 2.13% | 2.54T |
| 533 | 000050 | Kyungbangco.Ltd | 210.53B | 8,450.00 | -1.74% | 404.76B |
| 534 | 004430 | Songwon Industrial Co., Ltd. | 209.28B | 8,720.00 | -0.12% | 1.05T |
| 535 | 339770 | Kyochon Food&Beverage Co., Ltd. | 208.60B | 4,175.00 | -0.95% | 511.98B |
| 536 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.27B | 4,125.00 | -1.08% | 1.22T |
| 537 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 538 | 035510 | SHINSEGAE Information & Communication Inc. | 206.13B | 15,680.0 | -0.82% | 696.83B |
| 539 | 298690 | Air Busan Co., Ltd. | 205.81B | 1,744.00 | -1.19% | 128.73B |
| 540 | 095570 | AJ Networks Co.,Ltd. | 205.18B | 4,585.00 | - | 1.09T |
| 541 | 030210 | Daol Investment & Securities Co., Ltd. | 204.64B | 3,450.00 | 0.58% | 1.35T |
| 542 | 002150 | Dohwa Engineering Co., Ltd. | 203.77B | 6,120.00 | -0.16% | 681.62B |
| 543 | 214420 | Tonymoly Co., Ltd | 203.17B | 8,440.00 | -0.71% | 210.86B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 203.17B | 46,400.0 | 0.22% | 885.18B |
| 545 | 001780 | Aluko Co., Ltd. | 202.37B | 2,090.00 | 0.24% | 599.53B |
| 546 | 009470 | Samwha Electric Co.,Ltd. | 200.40B | 30,300.0 | 0.66% | 230.01B |
| 547 | 000860 | Kangnam Jevisco Co., Ltd | 199.94B | 15,380.0 | 0.79% | 613.26B |
| 548 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.50B | 9,350.00 | 0.32% | 215.04B |
| 549 | 226320 | It'S Hanbul Co., Ltd. | 198.01B | 11,240.0 | -0.35% | 152.29B |
| 550 | 025820 | Lee Ku Industrial Co., Ltd. | 197.97B | 5,830.00 | -1.52% | 512.19B |
| 551 | 005430 | Korea Airport Service Co.,Ltd. | 197.87B | 64,700.0 | -2.85% | 653.46B |
| 552 | 044450 | KSS Line Ltd. | 197.55B | 8,750.00 | 1.16% | 550.72B |
| 553 | 005680 | Samyoung Electronics Co., Ltd | 196.30B | 10,330.0 | 0.88% | 153.41B |
| 554 | 000480 | CR Holdings Co., LTD. | 194.73B | 4,720.00 | 0.21% | 844.18B |
| 555 | 134380 | Miwon Chemicals Co., Ltd. | 194.25B | 96,200.0 | -0.62% | 271.45B |
| 556 | 010820 | FIRSTEC Co., Ltd | 193.89B | 3,990.00 | 3.23% | 136.41B |
| 557 | 234080 | JW Lifescience Corporation | 192.94B | 12,460.0 | -0.95% | 248.30B |
| 558 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.58B | 10,500.0 | 0.38% | 149.34B |
| 559 | 025620 | Cha AI Healthcare Co., Ltd. | 191.94B | 10,550.0 | -0.66% | 7.84B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 191.41B | 8,050.00 | - | 2.26T |
| 561 | 009070 | KCTC Co. Ltd | 191.10B | 6,390.00 | -2.14% | 970.50B |
| 562 | 001250 | GS Global Corp. | 190.98B | 2,315.00 | 0.65% | 4.13T |
| 563 | 272550 | Samyang Packaging Corporation | 189.71B | 12,590.0 | -1.87% | 434.11B |
| 564 | 012610 | Kyungin Synthetic Co., Ltd. | 189.43B | 4,620.00 | 1.65% | 382.26B |
| 565 | 003720 | Samyoung Co.,Ltd. | 188.32B | 5,720.00 | 4.95% | 142.62B |
| 566 | 004090 | Korea Petroleum Industries Company | 187.11B | 14,800.0 | 0.89% | 710.44B |
| 567 | 400760 | NH All-One REIT Co., Ltd. | 185.11B | 3,370.00 | 0.75% | 43.67B |
| 568 | 039570 | HDC I-Controls Co., Ltd. | 184.94B | 8,050.00 | - | 670.75B |
| 569 | 016880 | Woongjin Co., Ltd. | 184.19B | 2,370.00 | 0.85% | 1.09T |
| 570 | 293480 | Hana Pharm Co., Ltd. | 184.13B | 10,360.0 | 0.88% | 139.33B |
| 571 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.09B | 12,120.0 | 3.68% | 753.18B |
| 572 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 183.14B | 1,765.00 | 4.25% | 212.57B |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 182.77B | 120,800 | -0.66% | 416.25B |
| 574 | 031440 | SHINSEGAE FOOD Inc. | 182.00B | 47,000.0 | -0.42% | 1.50T |
| 575 | 053690 | HanmiGlobal Co., Ltd. | 181.19B | 17,950.0 | -0.61% | 454.31B |
| 576 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,800.00 | -2.30% | 642.46B |
| 577 | 004710 | Hansol Technics Co., Ltd. | 179.71B | 5,690.00 | -0.52% | 1.29T |
| 578 | 100250 | Chinyang Holdings Corp. | 178.03B | 3,185.00 | 0.63% | 300.23B |
| 579 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 177.16B | 20,000.0 | -1.24% | 2.84T |
| 580 | 003610 | Pangrim Co., Ltd. | 174.47B | 5,440.00 | -1.63% | 122.53B |
| 581 | 037560 | LG HelloVision Corp. | 174.26B | 2,255.00 | 0.22% | 1.29T |
| 582 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 172.91B | 47,700.0 | -1.04% | 28.82B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 170.92B | 7,240.00 | 1.40% | 3.52T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 8,170.00 | -0.49% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 12,440.0 | -1.74% | 789.76B |
| 586 | 084670 | Dongyang Express Corp. | 168.54B | 64,600.0 | -10.40% | 122.10B |
| 587 | 010100 | Korea Movenex Co., Ltd. | 168.09B | 5,520.00 | 1.47% | 1.68T |
| 588 | 000020 | Dongwha Pharm.Co.,Ltd | 167.42B | 6,040.00 | 0.50% | 493.33B |
| 589 | 123690 | Hankook Cosmetics Co., Ltd. | 165.81B | 10,320.0 | -1.15% | 90.11B |
| 590 | 001525 | Tongyang Inc. | 165.75B | 5,350.00 | -0.74% | 653.97B |
| 591 | 081000 | Iljin Diamond Co.,Ltd | 164.70B | 11,600.0 | 0.61% | 162.66B |
| 592 | 000390 | Samhwa Paints Industrial Co., Ltd. | 164.52B | 6,630.00 | -0.15% | 621.08B |
| 593 | 001520 | Tongyang Inc. | 164.01B | 840.00 | -1.06% | 653.97B |
| 594 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | 1.41% | 522.94B |
| 595 | 016580 | Whan In Pharm Co.,Ltd. | 161.83B | 10,600.0 | -0.56% | 256.32B |
| 596 | 018470 | Choil Aluminum Co., Ltd. | 161.46B | 1,275.00 | -0.78% | 498.70B |
| 597 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.05B | 4,100.00 | 1.24% | 3.25T |
| 598 | 015230 | Daechang Forging Co., Ltd. | 160.61B | 6,370.00 | -0.47% | 334.97B |
| 599 | 002100 | Kyung Nong Corporation | 160.42B | 8,980.00 | - | 333.91B |
| 600 | 008350 | Namsun Aluminum Co., Ltd. | 160.37B | 1,209.00 | 0.33% | 268.47B |
| 601 | 014280 | Kumkang Kind Co., Ltd. | 160.30B | 5,790.00 | 1.94% | 823.84B |
| 602 | 014285 | Kumkang Kind Co., Ltd. | 160.30B | 7,990.00 | 0.13% | 823.84B |
| 603 | 008355 | Namsun Aluminum Co., Ltd. | 159.75B | 14,010.0 | 2.49% | 268.47B |
| 604 | 006060 | HWASEUNG Industries Co.,Ltd. | 158.37B | 3,305.00 | -2.79% | 1.88T |
| 605 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.21B | 9,130.00 | 1.11% | 217.12B |
| 606 | 317400 | Xi S&D Inc. | 157.04B | 4,125.00 | 0.12% | 1.43T |
| 607 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 156.61B | 4,220.00 | -1.75% | 2.04T |
| 608 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.61B | 17,060.0 | -10.77% | 2.04T |
| 609 | 019180 | THN Corporation | 155.34B | 8,650.00 | -6.59% | 876.46B |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 153.75B | 66,400.0 | -0.45% | 490.72B |
| 611 | 011690 | Y2 Solution Co., Ltd | 153.41B | 4,195.00 | 1.82% | 163.04B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 153.39B | 5,890.00 | 0.86% | 426.09B |
| 613 | 460850 | Dongkuk CM Co., Ltd. | 152.78B | 5,110.00 | 0.79% | - |
| 614 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.17B | 795.00 | -0.50% | 771.27B |
| 615 | 008040 | Sajodongaone Co.,Ltd | 150.81B | 1,070.00 | -0.56% | 681.72B |
| 616 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,190.00 | 0.16% | 282.16B |
| 617 | 009580 | Moorim P&P Co., Ltd. | 150.61B | 2,415.00 | 0.42% | 726.42B |
| 618 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 150.54B | 18,040.0 | -1.42% | 984.08B |
| 619 | 011000 | GeneOne Life Science, Inc. | 149.95B | 1,760.00 | 2.62% | 30.90B |
| 620 | 210540 | DY Power Corporation | 148.76B | 13,500.0 | 0.15% | 378.30B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 622 | 950210 | Prestige BioPharma Limited | 146.75B | 12,210.0 | -0.97% | 14.41B |
| 623 | 003120 | Ilsung Is Co., Ltd. | 146.70B | 21,050.0 | 1.94% | 66.51B |
| 624 | 094280 | Hyosung ITX Co. Ltd | 146.35B | 12,290.0 | 0.08% | 511.00B |
| 625 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,300.0 | - | 180.93B |
| 626 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,100.00 | 1.69% | 761.56B |
| 627 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.33B | 3,915.00 | - | 23.99B |
| 628 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.69B | 6,680.00 | -0.15% | 418.68B |
| 629 | 004970 | Silla Co.,Ltd | 142.85B | 8,980.00 | -0.77% | 442.52B |
| 630 | 000230 | Ildong Holdings Co., Ltd. | 142.51B | 12,860.0 | 1.90% | 620.44B |
| 631 | 248170 | Sempio Foods Company | 141.34B | 30,150.0 | -2.59% | 408.57B |
| 632 | 002390 | HANDOK Inc. | 140.69B | 10,830.0 | -1.55% | 516.37B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 140.47B | 41,300.0 | - | 196.12B |
| 634 | 092220 | Kec Corporation | 139.13B | 687.00 | -0.87% | 229.64B |
| 635 | 015890 | Taekyung Industry.Co., Ltd. | 138.69B | 4,745.00 | -1.15% | 737.38B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 138.42B | 5,830.00 | 1.39% | 252.20B |
| 637 | 083420 | Green Chemical Co., Ltd. | 137.86B | 5,910.00 | -1.34% | 316.15B |
| 638 | 001360 | SAMSUNG PHARM. Co., LTD. | 136.95B | 1,455.00 | 2.97% | 44.29B |
| 639 | 077500 | Uniquest Corporation | 136.73B | 6,330.00 | 2.76% | 715.89B |
| 640 | 035000 | HS Ad Inc. | 134.36B | 8,290.00 | -1.54% | 499.14B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.35B | 8,350.00 | -0.12% | 1.24T |
| 642 | 019680 | Daekyo Co., Ltd. | 133.76B | 1,748.00 | 2.28% | 657.63B |
| 643 | 019685 | Daekyo Co., Ltd. | 133.76B | 1,191.00 | -0.34% | 657.63B |
| 644 | 005800 | Shinyoungwacoal,Inc. | 133.02B | 15,210.0 | 1.47% | 187.85B |
| 645 | 004250 | NPC Co., Ltd. | 132.77B | 3,640.00 | 0.14% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 132.77B | 2,460.00 | - | 432.68B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 131.35B | 6,530.00 | 1.24% | 1.60T |
| 648 | 004080 | Shinhung Co., Ltd | 130.80B | 13,840.0 | 0.29% | 98.94B |
| 649 | 036420 | ContentreeJoongAng corp. | 128.96B | 6,750.00 | - | 1.02T |
| 650 | 005960 | Dongbu Corporation | 128.64B | 5,400.00 | -0.92% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 128.64B | 20,300.0 | -4.47% | 1.65T |
| 652 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.23B | 1,177.00 | -1.92% | 823.52B |
| 653 | 013570 | DY Corporation | 127.05B | 5,050.00 | -1.94% | 1.21T |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 126.94B | 2,715.00 | 0.56% | 31.62B |
| 655 | 023810 | INFAC Corporation | 126.40B | 12,640.0 | 2.60% | 595.84B |
| 656 | 023450 | Dongnam Chemical Co., Ltd. | 125.08B | 33,800.0 | 0.15% | 196.01B |
| 657 | 014580 | Taekyung Bk Co., Ltd | 124.12B | 4,500.00 | -0.77% | 351.92B |
| 658 | 009270 | ShinWon Corporation | 124.12B | 1,448.00 | -0.48% | 1.06T |
| 659 | 069460 | Daeho Al Co.,Ltd. | 123.41B | 1,419.00 | 1.21% | 145.34B |
| 660 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.14B | 4,720.00 | 1.51% | 1.21T |
| 661 | 004150 | Hansol Holdings Co., Ltd. | 123.08B | 3,000.00 | 0.17% | 1.13T |
| 662 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 7,920.00 | -1.12% | 707.15B |
| 663 | 007110 | Ilshinstone.Co.,Ltd. | 122.88B | 1,587.00 | -1.06% | 78.73B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,700.0 | - | 1.80T |
| 666 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.88B | 112,700 | 1.08% | 111.92B |
| 667 | 101140 | INBIOGEN Co., Ltd. | 121.81B | 12,200.0 | -3.10% | 7.80B |
| 668 | 267850 | Asiana IDT, Inc. | 121.55B | 10,950.0 | -0.18% | 246.15B |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 120.57B | 2,380.00 | 2.15% | 103.52B |
| 670 | 020120 | KidariStudio, Inc. | 120.27B | 3,245.00 | -0.61% | 208.57B |
| 671 | 044820 | Cosmax BTI, Inc. | 119.05B | 12,460.0 | -0.56% | 618.04B |
| 672 | 139990 | AJUSTEEL Co.,Ltd | 118.75B | 3,135.00 | 0.16% | 1.03T |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 117.81B | 2,465.00 | -1.40% | 888.53B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 117.40B | 11,740.0 | -0.42% | 184.28B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 116.43B | 53,400.0 | - | 265.14B |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.63B | 3,375.00 | 0.30% | 1.00T |
| 677 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,360.00 | -0.91% | 1.01T |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.78B | 3,100.00 | - | 298.17B |
| 679 | 016740 | DUAL Co., Ltd. | 112.40B | 3,920.00 | -0.25% | 802.04B |
| 680 | 013520 | Hwaseung Corporation Co.,Ltd. | 112.10B | 2,390.00 | 6.22% | 1.78T |
| 681 | 067830 | Savezone I&C Corporation | 111.03B | 2,940.00 | -1.18% | 141.74B |
| 682 | 001020 | PaperCorea Inc. | 109.78B | 617.00 | 0.49% | 269.55B |
| 683 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,030.00 | 0.50% | 456.40B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 685 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 109.34B | 9,460.00 | -3.96% | 1.37T |
| 686 | 008700 | Anam Electronics Co.,Ltd. | 109.28B | 1,417.00 | 0.14% | 219.02B |
| 687 | 002460 | HS Hwasung Co., Ltd. | 109.13B | 11,600.0 | 1.22% | 713.93B |
| 688 | 006660 | Samsung Climate Control Co., Ltd. | 108.95B | 13,940.0 | 0.58% | 121.17B |
| 689 | 264900 | Crown Confectionery Co., Ltd. | 107.45B | 8,580.00 | -1.61% | 445.48B |
| 690 | 063160 | CKD Bio Corp. | 107.25B | 19,550.0 | -0.86% | 159.93B |
| 691 | 005870 | Huneed Technologies | 106.38B | 8,120.00 | 5.18% | 50.05B |
| 692 | 011330 | Uni-Chem Co., Ltd. | 106.34B | 1,176.00 | 0.34% | 132.03B |
| 693 | 023800 | INZI Controls Co.,Ltd. | 106.18B | 7,250.00 | 3.57% | 702.88B |
| 694 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 105.51B | 11,960.0 | 0.67% | 246.48B |
| 695 | 068290 | Samsung Publishing Co., Ltd | 105.30B | 10,530.0 | 2.04% | 184.83B |
| 696 | 034590 | Incheon City Gas Co., Ltd. | 105.11B | 25,500.0 | 0.20% | 775.15B |
| 697 | 017550 | Soosan Cebotics Co., Ltd. | 104.96B | 1,682.00 | - | 205.00B |
| 698 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.66B | 1,015.00 | -0.59% | 282.69B |
| 699 | 214330 | Kumho HT, Inc. | 104.44B | 518.00 | -4.07% | 397.94B |
| 700 | 002220 | Hanil Iron & Steel Co., Ltd | 103.40B | 4,355.00 | -3.01% | 207.03B |
| 701 | 012800 | Daechang Co., Ltd. | 103.34B | 1,354.00 | -2.03% | 1.39T |
| 702 | 058850 | ktcs corporation | 103.19B | 2,720.00 | -0.37% | 1.03T |
| 703 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.78B | 2,605.00 | 0.39% | 24.38B |
| 704 | 024090 | DCM Corp. | 101.69B | 11,750.0 | 0.09% | 143.33B |
| 705 | 002780 | ChinHung International, Inc. | 101.35B | 697.00 | -1.55% | 612.45B |
| 706 | 006840 | AK Holdings, Inc. | 101.10B | 7,750.00 | -0.39% | 3.88T |
| 707 | 011700 | Hanshin Machinery Co., Ltd. | 101.08B | 3,125.00 | -0.16% | 63.23B |
| 708 | 011150 | CJ Seafood Corporation | 100.61B | 2,800.00 | -0.71% | 184.53B |
| 709 | 003060 | Aprogen Biologics Inc. | 98.98B | 501.00 | -1.76% | 74.91B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.70B | 5,870.00 | 1.03% | 319.99B |
| 711 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 6,540.00 | 0.62% | 1.07T |
| 712 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 7,980.00 | -0.87% | 1.07T |
| 713 | 000180 | Sungchang Enterprise Holdings Limited | 97.65B | 1,400.00 | -0.50% | 128.39B |
| 714 | 007540 | Sempio Company | 96.74B | 48,000.0 | -0.31% | 408.70B |
| 715 | 008260 | N.I Steel Co., Ltd. | 96.54B | 3,425.00 | 0.74% | 244.49B |
| 716 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,930.00 | 0.15% | 346.92B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,405.00 | 0.21% | 356.44B |
| 718 | 002600 | Choheung Corporation | 95.46B | 159,100 | -0.75% | 481.78B |
| 719 | 004840 | DRB Holding Co., Ltd. | 93.86B | 4,865.00 | -0.10% | 781.98B |
| 720 | 017900 | AUK Corp. | 93.68B | 1,860.00 | -0.43% | 135.00B |
| 721 | 007210 | Byucksan Corporation | 91.92B | 1,642.00 | - | 614.22B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.71B | 97,600.0 | 0.52% | 52.93B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | -0.23% | 124.45B |
| 724 | 014440 | Youngbo Chemical Co., Ltd. | 89.90B | 4,610.00 | -0.22% | 120.00B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.75B | 2,535.00 | 0.40% | 76.57B |
| 726 | 004720 | PharmGen Science, Inc. | 89.18B | 4,070.00 | 0.12% | 171.66B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.65B | 1,168.00 | 0.17% | 228.04B |
| 728 | 010660 | Hwacheon Machinery Co., Ltd. | 88.01B | 4,445.00 | - | 288.79B |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 85.91B | 7,580.00 | -1.04% | 62.95B |
| 730 | 013870 | GMB Korea Corp. | 85.25B | 4,470.00 | -0.67% | 771.12B |
| 731 | 010960 | Samho Development Co., LTD | 85.08B | 3,805.00 | 0.53% | 413.42B |
| 732 | 007980 | TP Inc. | 85.06B | 1,802.00 | -1.10% | 1.06T |
| 733 | 480370 | Ck Solution Co.,Ltd. | 84.71B | 7,880.00 | - | 305.31B |
| 734 | 085310 | NK Co., Ltd. | 84.65B | 1,218.00 | 2.53% | 117.05B |
| 735 | 006490 | Inscobee., Inc. | 84.36B | 675.00 | -2.74% | 104.13B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 83.59B | 4,100.00 | -0.12% | 173.80B |
| 737 | 079980 | Huvis Corporation | 83.43B | 2,535.00 | -0.59% | 913.33B |
| 738 | 006090 | Oyang Corporation | 82.83B | 8,790.00 | 0.34% | 419.13B |
| 739 | 036580 | Farmsco | 82.47B | 2,355.00 | -0.42% | 1.55T |
| 740 | 004890 | Dongil Industries Co.,Ltd. | 82.13B | 38,350.0 | -0.39% | 362.85B |
| 741 | 078000 | Telcoware Co.,Ltd. | 81.95B | 15,870.0 | 2.52% | 41.01B |
| 742 | 338100 | NH Prime REIT Co., Ltd. | 81.45B | 4,365.00 | - | 22.18B |
| 743 | 007280 | Korea Steel Co., Ltd. | 81.36B | 1,420.00 | -0.63% | 802.90B |
| 744 | 011390 | Busan Industrial Co., Ltd. | 81.21B | 76,900.0 | -0.39% | 116.82B |
| 745 | 003780 | Chin Yang Industry Co., Ltd. | 80.99B | 6,320.00 | -0.94% | 94.03B |
| 746 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.96B | 36,800.0 | - | 227.64B |
| 747 | 058860 | KTIS Corporation | 80.68B | 2,645.00 | 0.38% | 386.25B |
| 748 | 004100 | Taeyang Metal Industrial Co., Ltd. | 80.13B | 2,320.00 | 5.46% | 616.22B |
| 749 | 372910 | Hancom Lifecare Inc. | 79.70B | 2,880.00 | - | 88.61B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,903.00 | -0.37% | 1.27T |
| 752 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.98B | 8,040.00 | -1.59% | 392.37B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 77.97B | 2,770.00 | 1.84% | 692.57B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.16B | 13,300.0 | -0.82% | 243.64B |
| 755 | 092780 | DYP Co.,Ltd | 76.61B | 6,070.00 | 29.98% | 429.27B |
| 756 | 018500 | Dongwon Metal Co., Ltd. | 76.19B | 1,630.00 | 1.88% | 636.79B |
| 757 | 005750 | Daelim Bath Co.,Ltd. | 76.03B | 4,630.00 | -2.32% | 299.78B |
| 758 | 000590 | CS Holdings Co., Ltd. | 75.88B | 74,300.0 | 0.81% | 137.08B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 75.25B | 30,100.0 | -2.43% | 144.94B |
| 760 | 004440 | SAMIL C&S Co., Ltd. | 75.12B | 5,900.00 | 0.68% | 219.03B |
| 761 | 004830 | Duksung Co., Ltd. | 74.71B | 4,670.00 | -0.74% | 148.58B |
| 762 | 004835 | Duksung Co., Ltd. | 74.71B | 7,030.00 | -0.28% | 148.58B |
| 763 | 012690 | Monalisa Co., Ltd | 74.04B | 2,025.00 | -2.41% | 140.89B |
| 764 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,280.00 | - | 1.79T |
| 765 | 031820 | Itcencts Co.,Ltd. | 73.48B | 607.00 | 2.71% | 1.11T |
| 766 | 007590 | DONGBANG AGRO Corporation | 73.19B | 5,900.00 | -0.51% | 176.17B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 72.72B | 6,740.00 | -0.44% | 190.20B |
| 768 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.54B | 1,214.00 | -0.33% | 248.21B |
| 769 | 010040 | Korea Refractories Co., Ltd | 71.94B | 2,030.00 | 0.74% | 429.95B |
| 770 | 016090 | Daehyun Co.,Ltd. | 71.42B | 1,650.00 | -1.67% | 238.61B |
| 771 | 308170 | CTR Mobility Co.,Ltd. | 71.20B | 8,270.00 | -0.96% | 458.68B |
| 772 | 071090 | Histeel Co.,Ltd. | 70.74B | 3,505.00 | 4.78% | 251.54B |
| 773 | 092440 | Kishin Corporation | 69.93B | 2,395.00 | -1.24% | 122.66B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,120.00 | 1.66% | 435.71B |
| 775 | 000220 | Yuyu Pharma, Inc. | 68.66B | 4,360.00 | 1.16% | 139.51B |
| 776 | 004540 | KleanNara Co., Ltd. | 68.63B | 1,843.00 | -1.44% | 520.80B |
| 777 | 001380 | SG Global Co.,Ltd. | 68.48B | 1,523.00 | -0.59% | 96.63B |
| 778 | 000910 | Union Corporation | 68.38B | 4,380.00 | 0.34% | 208.08B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.22B | 640.00 | -0.31% | 150.54B |
| 780 | 002630 | ORIENT BIO Inc. | 67.94B | 568.00 | -0.87% | 59.09B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 67.92B | 1,830.00 | 0.55% | 167.12B |
| 782 | 111110 | Hojeon Limited | 67.57B | 7,600.00 | -1.04% | 493.81B |
| 783 | 129260 | Intergis Co., Ltd | 66.87B | 2,370.00 | -0.42% | 714.49B |
| 784 | 055490 | Tapex Co., Ltd. | 65.68B | 13,770.0 | - | 134.92B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 65.52B | 3,450.00 | 0.29% | 715.13B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.99B | 2,600.00 | 0.39% | 13.98B |
| 787 | 004060 | SG Corporation | 64.06B | 323.00 | -0.31% | 132.78B |
| 788 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.57B | 9,620.00 | 1.16% | 80.35B |
| 789 | 075180 | Saeron Automotive Corporation | 62.98B | 3,280.00 | 0.92% | 138.58B |
| 790 | 047400 | Union Materials Corp. | 62.37B | 1,485.00 | -1.66% | 103.45B |
| 791 | 002760 | Bolak Company Limited | 61.58B | 1,028.00 | -0.10% | 50.49B |
| 792 | 155660 | DSR Corp | 60.88B | 3,805.00 | 0.13% | 307.49B |
| 793 | 002140 | Korea Industrial Co., Ltd. | 60.69B | 2,460.00 | -0.41% | 303.89B |
| 794 | 001210 | Kumho Electric, Inc. | 60.69B | 980.00 | -13.66% | 45.59B |
| 795 | 004920 | CITECH Co., Ltd. | 60.42B | 1,158.00 | -2.03% | 55.87B |
| 796 | 014990 | In the F CO.,LTD. | 60.31B | 803.00 | -1.11% | 106.01B |
| 797 | 100220 | Visang Education Inc | 60.03B | 4,900.00 | 0.62% | 265.68B |
| 798 | 093240 | hyungji Elite Co., Ltd. | 59.15B | 1,642.00 | 5.73% | 177.91B |
| 799 | 017040 | Kwang Myung Electric Co.,Ltd | 59.09B | 1,366.00 | -2.91% | 160.89B |
| 800 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 58.87B | 574.00 | 8.51% | 751.62B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.73B | 1,757.00 | -2.93% | 193.64B |
| 802 | 123700 | SJM Co., Ltd. | 58.67B | 3,760.00 | -2.21% | 199.95B |
| 803 | 011230 | Samwha Electronics Co.,Ltd. | 57.68B | 3,010.00 | 3.44% | 31.74B |
| 804 | 001550 | Chobi Company Limited | 57.37B | 11,050.0 | - | 59.02B |
| 805 | 000890 | BOHAE BREWERY Co., Ltd. | 57.15B | 417.00 | 0.73% | 85.45B |
| 806 | 058730 | Development Advance Solution Co.,Ltd. | 57.09B | 3,280.00 | - | 269.76B |
| 807 | 011300 | Seong An Materials Co.,Ltd | 56.80B | 365.00 | 0.55% | 23.79B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,210.00 | -1.78% | 317.09B |
| 809 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 145.00 | -0.69% | 49.54B |
| 810 | 014910 | Sungmoon Electronics Co., Ltd. | 56.36B | 2,715.00 | -3.55% | 48.76B |
| 811 | 090370 | Metalabs Co., Ltd. | 56.18B | 2,000.00 | 29.79% | 60.35B |
| 812 | 072130 | UANGEL Corporation | 56.12B | 4,540.00 | -0.33% | 63.72B |
| 813 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.83B | 1,284.00 | 0.16% | 6.11B |
| 814 | 003010 | Haein Corporation | 55.78B | 5,190.00 | 0.39% | 177.63B |
| 815 | 025560 | Mirae Corporation | 55.39B | 12,270.0 | -0.73% | 43.93B |
| 816 | 007120 | MiraeING.Co.,Ltd. | 55.37B | 977.00 | -1.81% | 12.83B |
| 817 | 009190 | Daiyang Metal Co., Ltd. | 55.28B | 1,280.00 | 0.63% | 284.05B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.89B | 3,815.00 | -2.68% | 882.21B |
| 819 | 003080 | SBSUNGBO Co., Ltd. | 54.85B | 2,800.00 | -0.71% | 64.50B |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 54.50B | 2,815.00 | 1.08% | 563.84B |
| 821 | 004770 | Sunny Electronics Corp. | 54.37B | 1,560.00 | - | 13.86B |
| 822 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.02B | 984.00 | 0.10% | 626.83B |
| 823 | 011420 | Galaxia SM, Inc. | 53.72B | 1,950.00 | 2.79% | 28.73B |
| 824 | 004870 | Tway Holdings Incorporation | 53.41B | 472.00 | 1.94% | 249.76B |
| 825 | 021050 | Seowon Co., Ltd. | 53.36B | 1,124.00 | -0.79% | 1.63T |
| 826 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 827 | 069730 | DSR Wire Corp | 53.14B | 3,690.00 | -0.41% | 172.59B |
| 828 | 002880 | Dayou A-Tech Co.,Ltd | 52.89B | 1,131.00 | -1.31% | 595.79B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.32B | 29,100.0 | 0.17% | 165.90B |
| 830 | 009320 | Ajin Electronic Components Co.,Ltd | 52.26B | 1,060.00 | -2.93% | 160.60B |
| 831 | 118000 | METACARE CO., Ltd. | 51.70B | 301.00 | 3.79% | 28.10B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.68B | 3,740.00 | -0.27% | 204.30B |
| 833 | 051630 | ChinYang Chemical Corporation | 50.46B | 2,375.00 | -0.21% | 20.29B |
| 834 | 025750 | HansolHomeDeco.Co., Ltd. | 50.35B | 625.00 | -0.95% | 293.34B |
| 835 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.15B | 1,640.00 | -0.24% | 8.26B |
| 836 | 023960 | SC Engineering Co., Ltd | 49.94B | 1,331.00 | 1.37% | 180.42B |
| 837 | 004910 | Chokwang Paint Ltd. | 49.13B | 4,810.00 | -0.10% | 214.04B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.87B | 1,002.00 | 2.35% | 165.54B |
| 839 | 027740 | Maniker.Co.,Ltd | 48.83B | 769.00 | -0.65% | 346.76B |
| 840 | 023350 | Korea Engineering Consultants Corp. | 48.38B | 4,640.00 | -0.22% | 175.80B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006370 | Daegu Department Store Co., Ltd. | 44.83B | 5,060.00 | -1.56% | 53.58B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 44.49B | 814.00 | 1.88% | 89.88B |
| 844 | 465770 | STX Green Logis Ltd | 43.72B | 6,120.00 | -0.33% | 173.70B |
| 845 | 109070 | Joosung Corperation | 43.08B | 816.00 | 0.25% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 43.06B | 923.00 | 0.76% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.84B | 4,190.00 | 0.48% | 322.76B |
| 848 | 000950 | Chonbang Co., Ltd. | 42.33B | 35,850.0 | -3.50% | 48.04B |
| 849 | 006980 | Woosung Co., Ltd. | 41.61B | 16,280.0 | 0.43% | 599.70B |
| 850 | 071950 | KOAS Co., Ltd. | 41.40B | 3,610.00 | 11.08% | 64.44B |
| 851 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 852 | 008870 | Kumbi Corporation | 40.93B | 50,000.0 | - | 252.40B |
| 853 | 000760 | Rifa Co.,Ltd. | 40.82B | 14,280.0 | -2.06% | 47.38B |
| 854 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,025.00 | 0.50% | 181.60B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 39.77B | 366.00 | - | 104.87B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | - | 147.82B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 37.80B | 1,890.00 | -0.58% | 206.41B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 859 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 907.00 | 0.89% | 132.55B |
| 860 | 009810 | Playgram Co., Ltd. | 36.91B | 243.00 | - | 251.84B |
| 861 | 005360 | Monami Co., Ltd. | 36.34B | 1,923.00 | 0.10% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 34.89B | 404.00 | -1.22% | 15.78B |
| 863 | 014130 | Hanexpress.Co., Ltd | 34.10B | 2,890.00 | -0.17% | 643.43B |
| 864 | 013000 | Sewoo Global Co., Ltd | 34.01B | 1,185.00 | -0.17% | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.83B | 20,150.0 | 0.85% | 199.37B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.33B | 1,642.00 | -0.12% | 151.04B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.14B | 2,200.00 | -0.68% | 124.51B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | 0.29% | 95.61B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.24B | 457.00 | -3.38% | 459.22B |
| 870 | 145210 | Dynamic Design Co., LTD. | 32.17B | 762.00 | 18.51% | 70.11B |
| 871 | 011090 | ENEX Co., LTD. | 32.08B | 541.00 | -0.73% | 232.69B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.67B | 514.00 | -0.19% | 175.37B |
| 873 | 002420 | The Century Co., Ltd. | 30.39B | 5,090.00 | -2.30% | 5.47B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 30.28B | 4,725.00 | -0.53% | 96.29B |
| 875 | 005820 | Wonlim Corporation | 30.24B | 14,700.0 | - | 85.47B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 30.16B | 5,340.00 | 0.57% | 262.62B |
| 877 | 005320 | ONTIDE Corp. | 30.07B | 447.00 | 0.90% | 247.84B |
| 878 | 024070 | Wiscom Co.,Ltd. | 29.89B | 1,950.00 | -0.10% | 102.85B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.25B | 2,425.00 | 0.21% | 303.98B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.23B | 1,055.00 | 0.67% | 24.59B |
| 882 | 432980 | MFC Co., Ltd. | 28.61B | 3,330.00 | -0.30% | 20.17B |
| 883 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.25B | 2,825.00 | -2.25% | 55.68B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 28.20B | 635.00 | -1.24% | 274.86B |
| 885 | 002070 | Vivien Corporation | 27.03B | 598.00 | -0.99% | 250.22B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 26.96B | 4,000.00 | -2.44% | 158.53B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 26.53B | 5,700.00 | -3.39% | 169.84B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.21B | 622.00 | -0.48% | 249.53B |
| 889 | 009140 | Kyungin Electronics Co., Ltd | 26.01B | 19,740.0 | -1.15% | 32.82B |
| 890 | 044380 | JOOYONTECH CO., Ltd | 25.99B | 403.00 | -2.89% | 65.26B |
| 891 | 004270 | Namsung Corp. | 25.90B | 827.00 | 0.98% | 75.27B |
| 892 | 084870 | TBH Global Co., Ltd | 25.27B | 1,235.00 | -1.67% | 179.92B |
| 893 | 143210 | Hands Corporation Ltd | 25.10B | 1,157.00 | 0.09% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.43B | 1,963.00 | -0.96% | 58.35B |
| 895 | 001070 | Taihan Textile Co., Ltd. | 23.37B | 6,470.00 | 0.94% | 148.45B |
| 896 | 015020 | E-Starco. Co. Ltd | 23.33B | 600.00 | - | 13.18B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 898 | 001420 | Tae Won Mulsan Co., Ltd. | 22.99B | 3,105.00 | -1.12% | 14.66B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.42B | 17,630.0 | -1.40% | 103.75B |
| 900 | 025890 | Hankook Steel Co., Ltd. | 21.40B | 1,920.00 | 2.67% | 44.67B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 19.32B | 3,270.00 | -0.91% | 37.66B |
| 902 | 008600 | The Willbes & CO., Ltd. | 19.02B | 289.00 | 0.35% | 197.83B |
| 903 | 015260 | Automobile & PCB Inc. | 18.99B | 423.00 | -0.94% | 121.16B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 17.38B | 1,027.00 | -0.29% | 60.13B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 012170 | Ascendio Co., Ltd. | 17.25B | 1,811.00 | 14.12% | 6.67B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 2.18B | 24.00 | - | 79.77B |
| 909 | 003560 | IHQ Inc. | 1.72B | 245.00 | -16.95% | 28.76B |