Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,320.71T206,5002.74%333.61T
2000660SK hynix Inc.773.97T1,103,0006.06%97.15T
3005380Hyundai Motor Company114.13T491,5002.72%186.25T
4373220LG Energy Solution, Ltd.93.60T400,000-0.37%23.67T
5402340SK Square Co., Ltd.84.54T640,00010.35%10.46T
6012450Hanwha Aerospace Co., Ltd.78.36T1,523,000-0.46%26.70T
7207940Samsung Biologics Co.,Ltd.71.10T1,536,000-0.90%4.56T
8034020Doosan Enerbility Co., Ltd.63.85T99,700.00.40%17.06T
9000270Kia Corporation57.98T149,2001.22%114.14T
10105560KB Financial Group Inc.55.30T155,900-0.45%15.88T
11329180HD Hyundai Heavy Industries Co., Ltd.50.26T479,0003.46%17.58T
12028260Samsung C&T Corporation48.27T296,0002.25%40.74T
13055550Shinhan Financial Group Co., Ltd.46.66T98,300.0-15.72T
14032830Samsung Life Insurance Co., Ltd.44.18T246,0004.68%34.84T
15009150Samsung Electro-Mechanics Co., Ltd.43.10T584,0002.82%11.31T
16068270Celltrion, Inc.41.73T199,1002.00%4.16T
17267260HD Hyundai Electric Co., Ltd.38.19T1,061,0005.36%4.08T
18042660Hanwha Ocean Co., Ltd.38.02T124,1003.33%12.78T
19006400Samsung SDI Co., Ltd.36.68T470,500-1.47%13.27T
20012330Hyundai Mobis Co.,Ltd36.12T405,0003.45%61.12T
21010130Korea Zinc Company, Ltd.33.63T1,649,000-0.84%16.59T
22086790Hana Financial Group Inc.32.68T120,8000.67%12.39T
23006800Mirae Asset Securities Co., Ltd.30.58T72,400.010.87%21.11T
24035420NAVER Corporation30.14T201,5001.26%12.04T
25015760Korea Electric Power Corporation28.47T44,350.05.10%97.43T
26298040Hyosung Heavy Industries Corporation28.33T3,042,000-0.52%5.97T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.04T396,5002.06%29.93T
28010120LS ELECTRIC Co., Ltd.27.60T185,6003.57%4.97T
29005490POSCO Holdings Inc.27.20T361,5000.42%69.09T
30042700HANMI Semiconductor Co., Ltd.26.94T284,0002.71%576.68B
31316140Woori Financial Group Inc.25.58T35,000.02.49%9.96T
32051910LG Chem, Ltd.25.37T341,5000.44%45.93T
33272210Hanwha Systems Co., Ltd.24.89T133,1000.91%3.66T
34010140Samsung Heavy Industries Co., Ltd.23.83T27,900.01.09%10.65T
35064350Hyundai Rotem Company23.08T211,5002.17%5.84T
36035720Kakao Corp.21.19T48,100.02.34%8.10T
37000150Doosan Corporation20.96T1,370,0005.87%19.78T
38000810Samsung Fire & Marine Insurance Co., Ltd.20.52T489,5003.82%21.76T
39079550LIG Nex1 Co., Ltd.20.39T935,000-0.43%4.31T
40096770SK Innovation Co., Ltd.20.35T121,6000.08%80.30T
41017670SK Telecom Co., Ltd.20.34T95,500.03.24%17.10T
42138040Meritz Financial Group Inc.19.91T118,3003.86%17.71T
43011200HMM Co.,Ltd19.81T21,000.0-0.71%10.89T
44000720Hyundai Engineering & Construction Co.,Ltd.19.76T176,7000.40%31.06T
45034730SK Inc.19.71T361,5003.43%122.70T
46066570LG Electronics Inc.19.67T120,0004.08%89.20T
47003670Posco Future M Co., Ltd.18.95T213,000-0.70%2.94T
48047810Korea Aerospace Industries, Ltd.18.84T193,3000.42%3.70T
49024110Industrial Bank of Korea17.86T22,350.00.45%9.05T
50267250HD Hyundai Co., Ltd.17.67T250,0002.46%71.26T
51033780KT&G Corporation16.89T168,1001.51%6.58T
52086280Hyundai Glovis Co., Ltd.16.46T219,5003.54%29.57T
53030200KT Corporation15.48T64,200.01.91%28.24T
54071050Korea Investment Holdings Co., Ltd.14.58T257,5004.67%15.21T
55278470APR Co., Ltd.14.45T386,000-3.38%1.53T
56003550LG Corp.14.02T91,500.00.55%7.25T
57010950S-Oil Corporation13.63T119,100-2.38%34.25T
580126Z0Samsung Epis Holdings Co., Ltd.13.44T540,0000.19%3.02T
59005940NH Investment & Securities Co., Ltd.13.02T35,200.03.99%12.54T
60047050Posco International Corporation12.34T72,400.0-3.21%32.37T
61039490Kiwoom Securities Co., Ltd.12.15T480,0003.78%14.07T
62323410KakaoBank Corp.12.05T25,250.01.20%1.66T
63018260Samsung SDS Co., Ltd.11.72T151,5001.88%13.93T
64307950Hyundai Autoever Corporation11.00T401,0003.35%4.25T
65259960KRAFTON, Inc.10.67T240,500-0.41%3.33T
66352820HYBE Co., Ltd.10.55T245,500-1.80%2.65T
67028050Samsung E&A Co., Ltd.10.15T52,100.05.15%9.03T
68005830DB Insurance Co., Ltd.10.14T171,5002.57%20.36T
69016360Samsung Securities Co.,Ltd.9.95T111,4005.19%12.25T
70047040Daewoo Engineering & Construction Co., Ltd.9.55T23,500.0-1.05%8.05T
71003230Samyang Foods Co., Ltd.9.35T1,254,000-2.79%2.35T
72007660ISU Petasys Co., Ltd.9.14T125,7005.01%1.09T
73003490Korean Airlines Co.,Ltd.9.12T24,700.03.13%25.23T
74011070LG Innotek Co., Ltd.8.77T370,5002.49%21.90T
75000880Hanwha Corporation8.62T123,9001.14%74.79T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.32T185,6000.54%1.98T
77006260LS Corp.8.25T305,5004.09%31.87T
78090430Amorepacific Corporation8.04T129,200-1.07%4.25T
79326030SK Biopharmaceuticals Co., Ltd.7.85T100,2001.52%706.74B
80267270HD Construction Equipment Co., Ltd.7.81T162,800-0.18%3.78T
81161390Hankook Tire & Technology Co., Ltd.7.49T61,100.0-0.49%21.20T
82032640LG Uplus Corp.7.48T17,470.00.69%15.45T
83180640Hanjin Kal7.32T111,7001.45%298.36B
84009830Hanwha Solutions Corporation7.20T42,150.06.84%13.33T
85377300Kakao Pay Corp.7.17T53,000.03.31%958.37B
86078930GS Holdings Corp.6.90T73,200.00.69%25.18T
87000100Yuhan Corporation6.85T93,700.01.74%2.19T
88066970L&F Co., Ltd.6.69T173,400-4.57%2.15T
89241560Doosan Bobcat Inc.6.59T68,800.00.88%8.92T
90052690KEPCO Engineering & Construction Company, Inc.6.58T173,3003.65%518.77B
91034220LG Display Co., Ltd.6.44T12,870.03.96%25.81T
92001040CJ Corporation6.42T197,100-2.91%45.02T
93128940Hanmi Pharm. Co., Ltd.6.35T501,000-1.77%1.55T
94064400LG CNS Co., Ltd.6.01T62,000.01.81%6.13T
95001440Taihan Cable & Solution Co., Ltd.5.97T32,200.00.63%3.64T
96454910Doosan Robotics Inc.5.87T90,600.02.84%32.98B
97029780Samsung Card Co., Ltd.5.79T54,300.02.26%2.84T
98175330JB Financial Group Co., Ltd.5.79T30,600.0-1.77%2.53T
99138930BNK Financial Group Inc.5.78T18,530.00.32%5.43T
100021240COWAY Co., Ltd.5.67T81,700.02.25%4.96T
101062040Sanil Electric Co., Ltd.5.61T183,6006.19%1.00T
102004020Hyundai Steel Company5.20T39,550.02.73%22.73T
103271560ORION Corp.5.19T131,400-0.08%3.33T
104450080Ecopro Materials Co., Ltd.4.97T70,600.0-0.56%392.51B
105022100Posco Dx Company Ltd.4.86T32,000.01.75%1.08T
106036570NCSOFT Corporation4.82T248,5003.98%1.51T
107353200DAEDUCK ELECTRONICS Co., Ltd.4.41T88,500.02.91%1.07T
108018880Hanon Systems4.13T4,015.003.08%10.88T
109103590Iljin Electric Co.,Ltd4.02T84,300.01.57%2.04T
110002380KCC Corporation3.99T542,0007.54%6.48T
111375500DL E&C Co.,Ltd.3.93T99,000.04.76%7.40T
112000990DB HiTek CO., LTD.3.93T96,700.00.21%1.40T
113251270Netmarble Corporation3.91T50,700.01.00%2.84T
114051900LG H&H Co., Ltd.3.88T248,000-0.20%6.36T
115489790Hanwha Vision CO.,LTD3.87T76,800.02.13%1.79T
116082740Hanwha Engine Co., Ltd.3.85T48,600.05.42%1.37T
117011170Lotte Chemical Corporation3.74T88,400.0-0.23%18.48T
118097950CJ Cheiljedang Corporation3.63T234,500-2.50%27.34T
119088350Hanwha Life Insurance Co., Ltd.3.61T4,805.003.33%26.38T
120111770Youngone Corporation3.60T83,300.03.61%4.06T
121010060OCI Holdings Company Ltd.3.51T188,100-2.84%3.38T
122439260Daehan Shipbuilding Co., Ltd.3.49T90,600.04.14%1.23T
123031210Seoul Guarantee Insurance Co., Ltd.3.43T49,100.04.03%2.41T
124017800Hyundai Elevator Co., Ltd3.41T94,400.02.61%2.47T
125035250Kangwon Land, Inc.3.36T16,930.00.65%1.48T
126012510Douzone Bizon Co., Ltd.3.35T119,300-0.08%446.30B
127302440SK bioscience Co.,Ltd.3.31T42,200.01.32%651.37B
128011790SKC Co., Ltd.3.30T97,200.01.25%1.84T
129006360GS Engineering & Construction Corporation3.18T37,450.03.17%12.45T
130036460Korea Gas Corporation3.12T36,050.00.70%35.73T
131004170SHINSEGAE Inc.3.11T346,5001.02%6.93T
132012750S-1 Corporation3.09T91,400.03.63%2.89T
133011780Kumho Petro Chemical Co.,Ltd3.06T133,800-0.22%6.92T
134023530Lotte Shopping Co., Ltd.2.98T105,3000.86%13.74T
135457190ISU Specialty Chemical Co., Ltd.2.93T96,800.00.83%376.10B
136071970HD-Hyundai Marine Engine Co., Ltd.2.90T85,500.01.06%402.40B
137014680Hansol Chemical Co., Ltd.2.89T265,5002.12%883.97B
138139130iM Financial Group Co., Ltd.2.89T18,330.00.99%2.91T
139336260Doosan Fuel Cell Co., Ltd.2.85T43,500.015.85%454.79B
140028670Pan Ocean Co., Ltd.2.83T5,290.00-2.58%5.43T
141103140Poongsan Corporation2.75T100,7001.21%5.05T
142026960Dong Suh Companies Inc.2.69T27,300.00.18%532.88B
143005850SL Corporation2.68T58,100.05.06%5.24T
144139480E-MART Inc.2.61T97,600.05.40%28.97T
145008930Hanmi Science Co., Ltd.2.61T38,500.00.39%1.36T
146112610CS Wind Corporation2.60T62,700.0-4.86%2.93T
147120110Kolon Industries, Inc.2.58T91,000.03.53%4.87T
148051600KEPCO Plant Service & Engineering Co.,Ltd.2.57T58,400.02.10%1.58T
149279570K Bank Co.,Ltd.2.57T6,370.00-0.78%486.47B
150004800Hyosung Corporation2.55T153,0002.89%2.43T
151017960Hankuk Carbon Co., Ltd.2.51T50,000.0-1.38%908.81B
152097230HJ Shipbuilding & Construction Co., Ltd.2.50T27,700.06.54%2.00T
153383220F&F Co., Ltd2.49T64,500.01.74%1.93T
154009970Youngone Holdings Co., Ltd.2.49T214,5002.14%4.90T
155001430SeAH Besteel Holdings Corporation2.42T67,600.06.46%3.65T
156020150Lotte Energy Materials Corporation2.41T45,850.0-3.17%677.53B
157000240Hankook & Company Co., Ltd.2.41T25,400.03.04%1.46T
158204320HL Mando Corporation2.40T51,200.03.02%9.45T
159001450Hyundai Marine & Fire Insurance Co., Ltd.2.38T30,350.01.68%16.05T
160009420Hanall Biopharma Co., Ltd.2.34T46,050.0-0.22%155.18B
161483650d'Alba Global Co., Ltd.2.28T184,600-2.12%519.74B
162282330BGF Retail Co., Ltd.2.25T130,5002.51%9.06T
163081660Misto Holdings Corp.2.25T42,300.00.71%4.47T
164002790AMOREPACIFIC Holdings Corp.2.24T27,300.00.92%4.62T
165192820Cosmax, Inc.2.23T196,900-1.11%2.40T
166007810Korea Circuit Co., Ltd.2.20T89,100.012.50%1.51T
167085620MIRAE ASSET Life Insurance Co., Ltd.2.20T17,440.03.62%5.11T
168004370Nongshim Co., Ltd.2.19T373,500-3.51T
169004990LOTTE Corporation2.18T28,400.00.35%15.54T
170003540Daishin Securities Co.,Ltd2.17T38,100.02.28%3.72T
171018670SK Gas Co., Ltd.2.17T242,500-0.41%7.68T
172005440Hyundai G.F. Holdings Co., Ltd.2.15T13,800.07.06%8.09T
173298020Hyosung TNC Corporation2.13T496,000-1.20%7.69T
174023590Daou Technology Inc.2.13T49,300.04.45%17.50T
175003690Korean Reinsurance Company2.12T12,000.01.69%4.38T
176011210Hyundai Wia Corporation2.11T78,600.02.34%8.48T
177000120CJ Logistics Corporation2.08T103,9000.78%12.28T
178462870SHIFT UP Corporation1.99T33,750.02.74%293.61B
179030000Cheil Worldwide Inc.1.99T19,600.01.40%4.55T
180395400SK Reits Co., Ltd.1.98T6,750.002.74%281.43B
181475150SK eternix Co., Ltd.1.93T56,800.0-3.57%385.64B
182007070GS Retail Co., Ltd.1.90T22,750.03.18%11.96T
183161890Kolmar Korea Co., Ltd.1.89T80,000.0-2.32%2.72T
184007340DN Automotive Corporation1.87T36,200.02.41%3.68T
185361610SK IE Technology Co., Ltd.1.86T22,700.0-0.66%261.87B
186008770Hotel Shilla Co.,Ltd1.83T48,550.0-4.07T
187069960Hyundai Department Store Co. Ltd.1.81T83,800.04.75%4.23T
188073240Kumho Tire Co., Inc.1.78T6,190.002.65%4.70T
189322000HD Hyundai Energy Solutions Co.,Ltd.1.77T158,600-1.43%492.66B
190001120LX International Corp.1.76T48,950.0-0.51%16.71T
191005070Cosmo Advanced Materials & Technology Co., Ltd.1.76T52,800.0-2.04%121.13B
192000500GAON CABLE Co., Ltd.1.75T106,0003.62%2.55T
193069620Daewoong Pharmaceutical Co., Ltd1.73T150,000-0.73%1.57T
194006040Dongwon Industries Co., Ltd.1.71T38,700.00.65%9.58T
195001720Shinyoung Securities Co., Ltd.1.66T206,5002.23%2.05T
196006280GC Biopharma Corp.1.64T144,0001.19%1.99T
197003530Hanwha Investment & Securities Co., Ltd.1.52T7,420.007.07%2.65T
198030610Kyobo Securities Co.,Ltd.1.48T13,100.03.39%4.01T
199001800ORION Holdings Corp.1.48T24,550.04.91%3.39T
200020560Asiana Airlines, Inc.1.46T7,100.00-7.27T
201100090SK oceanplant Co.,Ltd1.44T24,150.0-6.21%965.39B
202032350Lotte Tour Development Co., Ltd.1.43T18,000.07.34%653.45B
203294870IPARK Hyundai Development Company1.43T22,500.03.21%4.15T
204000210DL Holdings CO., LTD.1.42T65,500.02.67%5.33T
205330590LOTTE REIT Co., Ltd.1.40T4,840.000.31%141.76B
206082640Tong Yang Life Insurance Co., Ltd.1.38T8,820.000.80%3.24T
207077970STX Engine Co.,Ltd.1.36T33,650.00.45%789.34B
208034230Paradise Co., Ltd.1.35T15,400.01.58%1.15T
209229640LS Eco Energy Ltd.1.35T44,500.02.06%960.06B
210012630HDC HOLDINGS CO.,Ltd1.35T27,200.0-2.16%6.58T
211004000LOTTE Fine Chemical Co., Ltd.1.31T51,500.01.58%1.75T
212003570Snt Dynamics Co.,Ltd.1.31T55,300.0-1.60%712.02B
213300720Hanil Cement Co., Ltd.1.27T17,250.02.25%1.42T
214007310Otoki Corporation1.23T367,5001.38%3.67T
215181710NHN Corporation1.22T39,650.02.85%2.52T
216000080HITEJINRO Co., Ltd.1.20T17,200.00.06%2.50T
217093370Foosung Co., Ltd.1.18T10,970.02.91%471.56B
218185750Chong Kun Dang Pharmaceutical Corp.1.16T88,200.00.80%1.69T
219005300Lotte Chilsung Beverage Co., Ltd.1.16T118,2000.94%3.97T
220089860LOTTE rental co.,ltd.1.15T31,800.00.47%2.92T
221365550ESR Kendall Square REIT Co., Ltd.1.15T4,580.00-2.35%119.12B
222100840SNT Energy Co., Ltd.1.15T58,100.0-9.36%606.12B
223281820KCTech Co., Ltd.1.10T53,900.04.66%382.86B
224006120SK Discovery Co., Ltd.1.08T62,500.03.99%10.16T
225005690Pharmicell Co., Ltd.1.06T17,730.05.29%23.94B
226001740SK Networks Company Limited1.06T5,480.004.38%6.75T
227000670Young Poong Corporation1.05T62,700.05.73%2.91T
228003240Taekwang Industrial Co., Ltd.1.04T1,241,0007.08%1.83T
229285130SK Chemicals Co.,Ltd1.04T57,000.0-0.35%2.37T
230484870MNC Solution Co.,Ltd1.03T112,900-1.66%266.42B
231451800Hanwha REIT Co., Ltd.1.01T5,610.000.18%104.83B
232009450Kyung Dong Navien Co., Ltd.1.01T69,600.00.14%1.50T
233003470Yuanta Securities Korea Co., Ltd.1.01T4,945.003.34%2.81T
234075580Sejin Heavy Industries Co., Ltd.1.00T17,660.01.79%402.69B
235280360Lotte Wellfood Co.,Ltd1.00T113,2000.80%4.22T
236137310SD Biosensor, Inc.990.45B8,260.000.61%710.58B
237079900Junjin Construction and Robot Co.,Ltd.985.07B67,800.01.50%190.66B
238195870HAESUNG DS Co., Ltd.972.40B57,200.00.35%653.40B
239298050HS Hyosung Advanced Materials Corporation967.33B216,5002.36%3.28T
240192080DoubleUGames Co., Ltd.955.47B50,400.02.23%719.90B
241499790GS P&L Co., Ltd.945.93B47,700.06.36%481.68B
242003030SeAH Steel Holdings Corporation939.41B232,500-2.11%3.76T
243006650Korea Petrochemical Ind. Co., Ltd.937.40B152,0000.40%3.35T
244036530SNT Holdings Co., Ltd.916.74B63,200.00.64%2.24T
245003090Daewoong Co., Ltd.911.86B22,300.00.68%2.07T
246248070Solum Co., Ltd.908.99B19,010.02.31%1.70T
247249420Ildong Pharmaceutical Co., Ltd.893.25B28,350.06.18%566.93B
248030190NICE Information Service Co., Ltd.877.31B15,000.00.54%602.15B
249057050Hyundai Home Shopping Network Corporation874.20B79,400.06.15%3.79T
250071320Korea District Heating Corp.873.04B75,400.01.75%4.00T
251192400Cuckoo Holdings Co., Ltd.870.19B28,200.01.62%920.93B
252108320LX Semicon Co., Ltd.858.76B52,800.01.73%1.64T
253006110Sam-A Aluminium Company, Limited855.99B56,600.0-5.19%271.46B
254005880Korea Line Corporation855.28B2,650.00-7.34%1.28T
255010780IS DongSeo Co., Ltd.845.67B28,450.03.83%1.23T
256003850Boryung Corporation844.80B10,000.04.49%1.02T
257004490Sebang Global Battery Co., Ltd.838.53B60,500.01.51%2.14T
258217590TMC Co., Ltd.834.86B34,750.010.49%340.88B
259064960SNT Motiv Co., Ltd.823.47B34,550.01.17%1.01T
260317450Myung In Pharmaceutical LTD.821.98B56,300.02.18%287.25B
261003620KG Mobility Corp.817.59B4,040.006.32%4.30T
262003160D.I Corporation811.86B31,350.02.45%432.29B
263456040OCI Company Ltd.806.62B90,100.0-3.22%2.01T
264002020Kolon Corporation792.82B59,300.00.34%5.89T
265079160CJ CGV Co., Ltd.783.20B4,730.00-1.46%2.28T
266003000Bukwang Pharmaceutical Co., Ltd.776.49B8,180.003.94%200.71B
267003280Heung-A Shipping Co.,Ltd.772.45B3,215.00-6.27%180.81B
268001510SK Securities Co., Ltd.771.11B1,863.00-1.14T
269000370Hanwha General Insurance Co., Ltd.764.25B6,610.001.69%6.33T
270011930Shinsung E&G Co.,Ltd.761.34B3,740.00-4.71%567.45B
271090460BH Co., Ltd.761.22B23,450.04.22%1.79T
272005090SGC Energy Co.,Ltd.760.70B52,800.0-6.38%2.46T
273025540Korea Electric Terminal Co., Ltd.759.64B75,100.01.49%1.44T
274114090Grand Korea Leisure Co., Ltd.747.22B12,070.01.00%422.95B
275007700F&F Holdings Co., Ltd.745.45B19,080.00.53%1.93T
276002350Nexen Tire Corporation741.13B7,500.001.08%3.19T
277014820Dongwon Systems Corporation740.66B25,400.00.40%1.37T
278214320Innocean Worldwide Inc.738.80B18,470.01.71%2.15T
279293940Shinhan Alpha REIT Co., Ltd.735.32B6,080.000.50%165.70B
280001680Daesang Corporation729.34B21,050.00.96%4.40T
281033240Jahwa Electronics. Co., Ltd723.12B35,400.04.12%848.92B
282336370Solus Advanced Materials Co., Ltd.722.27B9,680.00-616.08B
283001060JW Pharmaceutical Corporation709.07B31,100.0-0.80%775.30B
284178920PI Advanced Materials Co., Ltd.706.26B24,100.0-263.42B
285017900AUK Corp.688.98B13,680.029.92%132.69B
286069260TKG Huchems Co., Ltd.683.00B17,740.00.91%1.13T
287093050LF Corp.673.31B25,250.03.06%1.88T
288001500Hyundai Motor Securities Co.,Ltd.670.27B10,840.03.93%1.54T
289000400Lotte Non - Life Insurance Co., Ltd.667.68B2,160.000.94%2.78T
290008730Youlchon Chemical Co.,Ltd.665.88B27,000.00.56%485.38B
291161000Aekyungchemical Co., Ltd.658.98B13,650.02.25%1.45T
292094800Mirae Asset Asia Pacific Real Estate 1 Investment Company657.27B7,080.000.14%-
293001820SAMWHA CAPACITOR Co.,LTD653.63B63,700.02.41%294.49B
294058650SeAH Holdings Corporation652.37B155,0000.91%6.61T
295002960Hankook Shell Oil Co.,Ltd.651.30B501,000-0.99%344.96B
296039130Hanatour Service Inc.642.83B41,500.02.98%586.90B
297383800LX Holdings Corp.641.69B8,260.001.60%190.36B
298000640Dong-A Socio Holdings Co., Ltd.641.67B96,800.02.87%1.43T
299005180Binggrae Co., Ltd.641.03B73,300.01.10%1.49T
300009240Hanssem Co., Ltd.639.39B38,800.0-1.74T
301002840Miwon Commercial Co., Ltd.632.61B137,3002.85%441.14B
302005250Green Cross Holdings Corporation631.08B13,900.01.16%2.45T
303005810Poongsan Holdings Corporation616.43B44,900.0-0.44%432.53B
304130660Korea Electric Power Industrial Development Co., Ltd611.58B18,740.03.48%394.55B
305001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
306002240Kiswire Ltd.607.14B22,550.0-0.22%1.81T
307005420Cosmo Chemical Co., Ltd.601.55B15,680.0-0.44%664.16B
308268280Miwon Specialty Chemical Co., Ltd.597.26B123,400-0.08%532.12B
309271940Iljin Hysolus Co., Ltd.596.63B16,430.03.07%78.04B
310009410Taeyoung Engineering & Construction Co.,Ltd.586.24B1,970.001.08%2.17T
311010820FIRSTEC Co., Ltd580.71B11,950.0-0.42%136.41B
312019170Shinpoong Pharmaceutical Co.,Ltd572.57B10,920.0-1.62%234.68B
313138490Kolon ENP570.00B15,000.0-468.69B
314014830UNID Company Ltd.562.32B84,700.00.83%1.34T
315001270BOOKOOK Securities Co., Ltd.556.13B75,500.01.48%844.33B
316448730Samsung FN REIT Co., Ltd.553.58B6,080.001.33%48.94B
317017940E1 Corporation551.58B95,200.0-0.21%10.39T
3180120G0Samyang Biopharm Corporation551.00B74,100.0-1.07%-
319016380KG Dongbu Steel Co.,Ltd.550.02B5,670.000.53%3.19T
320284740CUCKOO Homesys Co., Ltd540.38B24,100.01.05%1.12T
321009900Myoung Shin Industrial Co.,Ltd535.72B10,190.05.49%1.62T
322003300Hanil Holdings Co., Ltd.527.83B17,120.00.88%1.93T
323460860Dongkuk Steel Mill Company Limited522.37B10,530.0-1.96%3.20T
324453340Hyundai Green Food Co., Ltd516.26B16,030.00.13%2.33T
325016610DB Securities Co., Ltd.514.36B13,540.05.45%1.63T
326020000HANDSOME Corporation509.00B24,000.06.90%1.49T
327381970K Car Co., Ltd.507.74B10,400.03.28%2.44T
328377740BioNote, Inc.502.13B4,970.000.10%118.32B
329006220Jeju Bank490.25B12,980.02.04%157.63B
330452260Hanwha Galleria Corporation487.27B2,425.002.54%575.17B
331001530Di Dong Il Corporation484.75B23,800.0-1.65%601.35B
332027410BGF Co., Ltd.477.59B4,990.002.15%469.47B
333034310NICE Holdings Co., Ltd.471.92B13,560.00.44%3.24T
334105840Woojin Inc.466.69B23,700.02.38%150.38B
335000070Samyang Holdings Corporation466.39B67,300.01.05%3.35T
336001200Eugene Investment & Securities Co.,Ltd.463.79B5,050.004.45%1.48T
337145990Samyang Corporation461.44B46,500.0-1.17%2.56T
338017810Pulmuone Corporate459.69B12,460.02.81%3.38T
339002030ASIA Holdings CO., Ltd.457.57B278,000-0.18%1.88T
340357120Koramco Life Infra Reit454.07B4,665.000.11%77.11B
341008060Daeduck Co.,Ltd.452.29B14,070.02.25%1.38T
342004690Samchully Co.,Ltd451.97B131,9000.84%5.28T
343092790NEXTEEL Co., Ltd.451.39B17,360.0-1.42%550.99B
344031430Shinsegae International Co., Ltd.451.36B13,170.02.41%1.11T
345344820KCC GLASS Corporation451.20B28,300.02.54%1.90T
346025860Namhae Chemical Corporation450.24B9,610.002.34%1.60T
347105630Hansae Co., Ltd.447.78B11,370.01.25%1.94T
348192650DREAMTECH Co., Ltd.443.29B6,730.002.44%1.23T
349006340Daewon Cable. Co., Ltd.442.12B5,510.001.85%624.54B
350072710Nongshim Holdings Co.,Ltd.439.20B94,700.0-0.53%858.82B
351170900Dong-A ST Co., Ltd.434.67B45,350.01.45%808.78B
352002710TCC Steel Corp.433.31B16,540.0-2.59%611.51B
353183190Asia Cement Co.,Ltd.426.71B11,810.06.01%1.02T
354029530sindoh Co.,Ltd.421.18B51,000.02.31%317.33B
355016590Shindaeyang Paper Co., Ltd.421.08B14,250.0-1.52%639.53B
356306200SeAH Steel Corporation415.81B148,500-2.94%1.48T
357417310Koramco The One REIT410.06B10,230.00.79%-
358089590Jeju Air Co., Ltd.406.88B5,180.002.57%1.58T
359126720Soosan Industries Co., Ltd.406.74B28,850.01.94%337.66B
360005610SPC Samlip Co., Ltd.404.86B49,950.0-0.50%3.37T
361008350Namsun Aluminum Co., Ltd.402.14B3,080.007.50%258.92B
362029460KC Co., Ltd.396.89B35,700.08.35%797.34B
363010690HWASHIN CO.,Ltd391.27B11,260.05.53%1.96T
364001390KG Chemical Corporation387.93B5,770.004.71%9.10T
365091810T'Way Air Co., Ltd.382.22B926.001.76%1.80T
366060980HL Holdings Corporation381.31B42,000.00.60%1.34T
367104700KISCO Corp.377.26B10,320.0-1.81%486.61B
368126560Hyundai Futurenet Co., Ltd.376.20B3,445.000.15%264.52B
369003920Namyang Dairy Products Co., Ltd375.28B52,300.0-0.57%914.15B
370194370JS Corporation373.16B12,860.0-0.08%1.29T
371018250Aekyung Industrial Co., Ltd.372.09B14,770.00.68%654.53B
372001460BYC Co., Ltd.369.24B48,950.01.03%163.17B
373084690Daesang Holdings Co., Ltd.368.68B9,810.001.13%5.63T
374200880Seoyon E-Hwa Co., Ltd.366.16B13,550.03.44%4.51T
375403550SOCAR Inc.364.22B11,090.00.99%470.70B
376097520MCNEX Co., Ltd362.09B22,350.00.90%1.28T
377348950JR Global REIT361.79B1,833.00-0.65%144.33B
378002310Asia Paper Manufacturing. Co., Ltd356.05B9,360.001.96%855.13B
379009160SIMPAC Co., Ltd.352.35B5,390.00-1.10%1.18T
380015860ILJIN Holdings Co.,Ltd.349.95B7,610.001.60%2.28T
381001230Dongkuk Holdings Co.,Ltd.344.92B11,090.03.26%1.99T
382016800Fursys Inc.344.09B38,450.0-1.54%358.20B
383092230KPX Holdings Co., Ltd.343.55B88,100.02.44%1.16T
384053690HanmiGlobal Co., Ltd.342.71B32,300.01.10%448.83B
385002810Samyung Trading Co., Ltd.342.07B19,030.00.79%446.87B
386007690Kukdo Chemical Co., Ltd.340.02B39,550.00.89%1.40T
387026890STIC Investments, Inc.339.82B9,490.000.64%87.79B
388017860DS DANSUK CO., LTD.339.22B19,100.0-0.62%954.87B
389272450Jin Air Co., Ltd.337.73B6,470.000.94%1.01T
390005720Nexen Corporation336.68B6,980.005.12%3.59T
391034830KOREIT336.35B1,540.003.22%104.57B
392123890Korea Asset In Trust Co., Ltd331.00B2,705.002.46%162.34B
393145720Dentium CO., LTD329.34B53,300.00.38%346.45B
394001940KISCO Holdings Corp.329.03B26,300.00.57%825.26B
395286940LOTTE INNOVATE Co.,Ltd327.55B21,650.00.93%1.17T
396012030DB Inc.327.43B1,714.002.63%643.46B
397001750Hanyang Securities Co. Ltd.324.58B27,050.06.08%732.52B
398003520Yungjin Pharm. Co., Ltd.324.09B1,772.001.08%158.79B
399037270YG Plus, Inc.324.05B5,090.001.80%236.05B
400900140LVMC Holdings323.56B1,677.003.90%388.00B
401011760Hyundai Corporation323.09B26,850.00.56%7.55T
402011500Hannong Chemicals Inc.321.17B21,000.02.19%214.49B
403078520Able C&C Co., Ltd.317.43B12,340.0-1.20%242.00B
404000650Chunil Express Co., Ltd.313.95B218,500-0.68%45.55B
405475560The Born Korea313.61B21,150.00.71%361.24B
406088260E Kocref Cr-Reit311.96B4,925.000.51%46.44B
407024720Kolmar Holdings Co.,Ltd.310.72B9,060.000.44%630.11B
408009290Kwang Dong Pharmaceutical Co., Ltd.306.84B8,370.002.07%1.66T
409003070Kolon Global Corporation306.13B11,730.02.00%2.68T
410004360Sebang Co., Ltd305.38B15,080.01.28%1.24T
411084010Daehan Steel Co., Ltd.304.34B12,040.0-3.68%1.25T
412108670LX Hausys, Ltd.302.79B32,000.02.73%3.18T
413092200DAE-IL Corporation302.22B7,810.001.17%757.31B
414334890IGIS Value Plus REIT Co., Ltd.299.67B4,315.000.82%43.58B
415001340Paikkwang Industrial Co.,Ltd298.01B6,880.001.93%272.14B
416005010Husteel Co., Ltd.296.11B5,280.00-5.21%612.49B
417096760JW Holdings Corporation295.44B4,270.000.83%969.57B
418033270Korea United Pharm Inc.294.37B20,600.00.49%161.44B
419034120Seoul Broadcasting System292.14B15,750.01.61%1.01T
420003960Sajodaerim Corporation291.58B32,600.0-0.15%3.50T
421015360INVENI Co., Ltd.291.02B15,600.0-0.95%1.33T
422002320HANJIN Logistics Corporation290.73B19,330.00.73%3.06T
423014790HL D&I Halla Corporation287.64B3,470.001.17%1.74T
424058430POSCO STEELEON Co., Ltd.287.55B4,800.00-0.62%1.13T
425037710Gwangju Shinsegae. Co. ,Ltd.284.11B37,250.01.78%184.21B
426128820Daesung Industrial Co., Ltd.283.35B7,320.000.27%1.57T
427092220Kec Corporation280.06B1,378.00-1.22%229.62B
428377190D&D platform REIT Co., Ltd.279.79B3,165.000.64%52.69B
429001780Aluko Co., Ltd.275.97B2,835.00-1.73%575.66B
430241590Hwaseung Enterprise Co., Ltd.275.68B4,550.000.55%1.56T
431005680Samyoung Electronics Co., Ltd275.36B14,420.02.78%149.73B
432044450KSS Line Ltd.275.22B12,190.01.58%561.40B
433001250GS Global Corp.274.71B3,330.00-4.17%4.11T
434000490Daedong Corporation273.65B10,210.01.79%1.48T
435000540Heungkuk Fire&Marine Insurance Co., Ltd.270.78B4,365.003.56%3.05T
436084680E-World Co.,Ltd.269.32B1,871.00-1.73%31.69B
437000430Daewon Kang Up Co., Ltd.268.77B4,335.000.35%1.60T
438003720Samyoung Co.,Ltd.267.67B8,140.003.69%153.21B
439013580Kyeryong Construction Industrial Co., Ltd.267.06B30,150.017.54%2.89T
440007160Sajo Industries Company Limited266.13B52,900.01.15%706.21B
441009470Samwha Electric Co.,Ltd.262.57B39,700.03.39%230.07B
442001790TS Corporation262.18B3,040.001.17%1.36T
4430030R0Dashin Value REIT Co.,Ltd.260.94B4,365.000.35%37.82B
444013890Zinus, Inc258.72B11,730.00.69%913.18B
445244920Aplus Asset Advisor Co. Ltd258.63B11,440.03.81%682.47B
446035150BAIKSAN Co,. Ltd258.55B12,700.0-0.24%504.92B
447002900TYM Corporation257.45B7,110.00-0.70%929.36B
448404990Shinhan Seobu T&D REIT Co., Ltd.256.60B4,280.000.12%58.85B
449003200Ilshin Spinning Co., Ltd254.18B12,260.02.25%517.18B
450035510SHINSEGAE Information & Communication Inc.252.79B19,230.01.00%687.20B
451030210Daol Investment & Securities Co., Ltd.252.39B4,255.003.03%1.33T
452117580Daesung Energy Co., Ltd.252.37B9,280.00-2.42%1.03T
453000680LS Networks Corporation Limited251.43B3,250.001.88%2.62T
454136490Sunjin Co.,Ltd.249.21B10,480.00.87%1.90T
455001130Daehan Flour Mills Co.,Ltd246.65B149,5001.15%1.38T
456000390Samhwa Paints Industrial Co., Ltd.245.91B9,910.007.48%617.07B
457011690Y2 Solution Co., Ltd244.82B6,670.0021.72%165.06B
458017390Seoul City Gas Co., Ltd.243.84B62,800.00.48%1.83T
459004700Chokwang Leather Co.,Ltd.243.14B67,500.00.60%174.29B
460004380Samick THK Co., Ltd.243.02B11,740.011.28%222.18B
461018470Choil Aluminum Co., Ltd.242.75B1,951.001.77%486.68B
462002150Dohwa Engineering Co., Ltd.241.73B7,260.001.68%698.47B
463000050Kyungbangco.Ltd240.93B9,670.003.53%412.48B
464298690Air Busan Co., Ltd.240.20B2,020.00-1.94%128.73B
465210980SK D&D Co. Ltd.240.02B12,900.00.78%445.82B
466033920Muhak Co., Ltd.239.18B9,030.000.44%143.83B
467004980Sungshin Cement Co., Ltd237.72B12,380.029.91%1.22T
468000320NOROO Holdings Co., Ltd.237.62B22,450.06.40%1.24T
469004310Hyundai Pharmaceutical Co., Ltd.234.98B8,520.000.35%108.14B
470122900iMarketKorea Inc.232.84B7,400.00-0.27%3.05T
471004430Songwon Industrial Co., Ltd.232.56B9,690.000.62%1.04T
472001630Chong Kun Dang Holdings Corp.231.36B48,600.01.89%959.01B
473004560Hyundai Bng Steel Co., Ltd.230.87B15,570.02.43%741.25B
474004710Hansol Technics Co., Ltd.230.12B7,400.0013.67%1.25T
475432320KB STAR REIT Co., Ltd.229.70B2,260.000.44%60.79B
476095570AJ Networks Co.,Ltd.229.57B5,120.000.99%1.07T
477028100Dong-Ah Geological Engineering Company Ltd.228.73B17,970.01.13%467.73B
478005500Samjin Pharmaceuticals Co., Ltd.228.24B18,620.0-0.43%274.03B
479053210KT Skylife Co., Ltd.227.97B4,820.00-1.23%984.22B
480010580SMBEXEL Company227.77B2,065.001.23%172.55B
481025000KPX Chemical Co.,Ltd.226.82B51,800.01.17%808.35B
482134380Miwon Chemicals Co., Ltd.222.12B11,240.02.18%284.51B
483102260DONGSUNG CHEMICAL Co., Ltd.221.19B4,480.003.46%1.21T
484003220Daewon Pharmaceutical Co., Ltd.220.12B10,270.0-0.19%605.43B
485005960Dongbu Corporation216.93B9,240.000.87%1.76T
486339770Kyochon Food&Beverage Co., Ltd.213.85B4,280.00-0.12%517.35B
487016880Woongjin Co., Ltd.213.72B2,750.00-2.14%1.15T
488213500Hansol Paper Co., Ltd.211.86B8,910.001.95%2.29T
489000480CR Holdings Co., LTD.208.35B5,070.000.60%827.75B
490008970Kbi Dong Yang Steel Pipe Co.,Ltd207.31B1,981.00-0.85%234.78B
491000520Samil Pharmaceutical Co.,Ltd207.20B9,760.002.09%210.25B
492005950ISU Chemical Co., Ltd206.74B8,060.001.51%1.66T
493007570Ilyang Pharmaceutical Co.,Ltd206.14B11,500.0-0.26%272.42B
494004090Korea Petroleum Industries Company206.07B16,300.0-3.21%696.93B
495033530Sjg Sejong Co.,Ltd204.79B7,570.002.71%1.90T
496007860Seoyon Co., Ltd.202.31B9,320.001.86%4.92T
497000140Hitejinro Holdings Co., Ltd.201.63B9,180.000.22%2.48T
498008490Suheung Co., Ltd.199.45B17,910.00.06%722.31B
499234080JW Lifescience Corporation197.27B12,740.00.32%257.83B
500487570HS HYOSUNG Corporation197.17B53,500.01.33%1.41T