Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,712.21T269,250-0.09%485.27T
2000660SK hynix Inc.1,350.59T1,859,0000.16%189.17T
3402340SK Square Co., Ltd.149.96T1,135,000-0.26%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.103.20T1,390,000-1.00%12.46T
5005380Hyundai Motor Company89.54T389,0000.26%188.71T
6373220LG Energy Solution, Ltd.85.41T365,000-1.62%25.22T
7207940Samsung Biologics Co.,Ltd.65.80T1,423,000-2.00%5.12T
8105560KB Financial Group Inc.60.78T172,8000.47%17.20T
9028260Samsung C&T Corporation60.10T379,5000.93%43.44T
10034020Doosan Enerbility Co., Ltd.58.61T90,100.0-1.74%17.73T
11032830Samsung Life Insurance Co., Ltd.54.50T309,5001.98%31.40T
12012450Hanwha Aerospace Co., Ltd.53.87T1,067,0001.91%29.95T
13055550Shinhan Financial Group Co., Ltd.51.92T110,300-0.27%20.56T
14000270Kia Corporation49.36T127,0000.16%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.48.64T453,500-2.16%21.86T
16006400Samsung SDI Co., Ltd.44.67T561,000-2.26%14.26T
17068270Celltrion, Inc.43.94T180,800-1.26%4.90T
18012330Hyundai Mobis Co.,Ltd36.92T416,500-0.24%62.32T
19086790Hana Financial Group Inc.36.14T134,5000.37%15.40T
20066570LG Electronics Inc.34.77T206,5000.98%93.28T
21034730SK Inc.33.38T612,0001.66%140.48T
22010120LS ELECTRIC Co., Ltd.31.47T206,000-2.60%5.69T
23035420NAVER Corporation31.46T208,000-0.95%12.96T
24298040Hyosung Heavy Industries Corporation27.29T2,891,000-1.37%6.41T
25267260HD Hyundai Electric Co., Ltd.27.03T746,000-0.67%4.34T
26000810Samsung Fire & Marine Insurance Co., Ltd.26.65T645,0000.62%21.32T
27042660Hanwha Ocean Co., Ltd.26.19T85,500.0-2.95%15.00T
28096770SK Innovation Co., Ltd.26.03T153,100-0.26%93.09T
29005490POSCO Holdings Inc.25.64T339,0000.59%71.24T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.17T352,000-1.12%32.80T
31010130Korea Zinc Company, Ltd.25.02T1,224,000-0.24%21.37T
32316140Woori Financial Group Inc.24.65T34,000.01.49%10.86T
33042700HANMI Semiconductor Co., Ltd.23.76T256,5002.40%551.31B
34051910LG Chem, Ltd.21.11T280,500-1.58%47.87T
35015760Korea Electric Power Corporation21.02T32,750.0-2.96%97.57T
36138040Meritz Financial Group Inc.20.50T127,4001.92%21.31T
37011200HMM Co.,Ltd19.67T20,850.0-11.53T
38000150Doosan Corporation19.58T1,322,0001.77%20.78T
39017670SK Telecom Co., Ltd.19.45T90,400.0-0.99%17.06T
40010950S-Oil Corporation18.97T154,900-6.63%37.49T
41010140Samsung Heavy Industries Co., Ltd.18.45T21,350.0-1.16%11.61T
42003550LG Corp.18.22T117,300-1.51%7.46T
43267250HD Hyundai Co., Ltd.18.02T251,000-1.57%78.97T
44033780KT&G Corporation17.55T169,1000.42%6.95T
45018260Samsung SDS Co., Ltd.17.37T227,0001.11%14.00T
46003670Posco Future M Co., Ltd.17.09T193,0000.47%2.87T
47006800Mirae Asset Securities Co., Ltd.16.61T34,375.0-1.93%43.03T
48024110Industrial Bank of Korea16.35T20,500.0-0.49%9.18T
49035720Kakao Corp.15.44T34,900.0-0.43%8.47T
50086280Hyundai Glovis Co., Ltd.15.30T204,0000.74%31.35T
51000720Hyundai Engineering & Construction Co.,Ltd.14.94T131,200-1.80%29.01T
52079550LIG Defense&Aerospace Co., Ltd.14.64T680,0001.49%4.73T
53278470APR Co., Ltd.13.80T361,000-2.04%2.29T
54064350Hyundai Rotem Company13.52T123,900-1.75%6.31T
55272210Hanwha Systems Co., Ltd.13.30T72,400.01.83%4.13T
56011070LG Innotek Co., Ltd.13.09T557,0000.72%24.04T
57047810Korea Aerospace Industries, Ltd.12.68T132,4002.56%4.43T
58030200KT Corporation12.57T52,700.0-0.75%27.43T
59078930GS Holdings Corp.11.45T117,900-3.44%27.28T
60005830DB Insurance Co., Ltd.11.29T186,2000.05%20.70T
61071050Korea Investment Holdings Co., Ltd.11.05T193,4000.31%26.42T
62003490Korean Airlines Co.,Ltd.11.00T29,550.0-0.84%26.41T
63307950Hyundai Autoever Corporation10.76T397,0001.15%4.56T
64443060HD Hyundai Marine Solution CO.,LTD.10.29T229,5009.03%2.18T
65005940NH Investment & Securities Co., Ltd.10.22T26,300.0-0.94%26.52T
66323410KakaoBank Corp.10.19T21,350.0-1.16%1.82T
67047050Posco International Corporation9.89T57,300.0-1.21%34.14T
68028050Samsung E&A Co., Ltd.9.88T50,400.0-0.79%9.63T
69180640Hanjin Kal9.60T136,900-4.60%306.09B
70003230Samyang Foods Co., Ltd.9.52T1,264,000-0.08%2.75T
71259960KRAFTON, Inc.9.08T208,500-0.24%4.45T
72006260LS Corp.9.02T321,500-2.58%37.63T
730126Z0Samsung Epis Holdings Co., Ltd.8.66T348,5000.14%1.51T
74090430Amorepacific Corporation8.55T138,5000.15%4.49T
75007660ISU Petasys Co., Ltd.8.24T113,0000.62%1.31T
76000500GAON CABLE Co., Ltd.7.91T250,500-5.65%2.90T
77047040Daewoo Engineering & Construction Co., Ltd.7.90T19,750.01.54%7.70T
78016360Samsung Securities Co.,Ltd.7.80T87,400.00.23%21.21T
79161390Hankook Tire & Technology Co., Ltd.7.70T63,500.00.63%21.87T
80352820HYBE Co., Ltd.7.26T171,300-1.66%3.59T
81039490Kiwoom Securities Co., Ltd.7.25T274,5000.37%30.78T
82064400LG CNS Co., Ltd.6.99T72,300.00.28%6.29T
83009830Hanwha Solutions Corporation6.90T30,250.0-1.79%15.59T
84021240COWAY Co., Ltd.6.86T96,200.0-1.64%5.30T
85000880Hanwha Corporation6.83T138,900-2.18%88.99T
86267270HD Construction Equipment Co., Ltd.6.72T141,200-1.26%6.64T
87326030SK Biopharmaceuticals Co., Ltd.6.56T83,500.0-0.36%861.34B
88377300Kakao Pay Corp.6.35T48,800.03.94%1.14T
89128940Hanmi Pharm. Co., Ltd.6.27T481,500-2.63%1.66T
90032640LG Uplus Corp.6.26T14,760.0-1.01%15.36T
91241560Doosan Bobcat Inc.6.09T63,000.0-0.94%9.81T
92001440Taihan Cable & Solution Co., Ltd.6.08T29,650.0-4.66%4.15T
93062040Sanil Electric Co., Ltd.5.99T196,200-6.79%589.36B
94000100Yuhan Corporation5.89T78,900.0-1.38%2.28T
95175330JB Financial Group Co., Ltd.5.77T31,450.01.13%2.63T
96052690KEPCO Engineering & Construction Company, Inc.5.52T145,0001.33%529.20B
97353200DAEDUCK ELECTRONICS Co., Ltd.5.11T102,600-3.30%1.35T
98066970L&F Co., Ltd.5.01T123,100-3.07%2.89T
99000990DB HiTek CO., LTD.4.94T115,2003.32%1.54T
100029780Samsung Card Co., Ltd.4.90T45,600.0-0.76%2.89T
101138930BNK Financial Group Inc.4.76T15,610.00.58%6.43T
102271560ORION Corp.4.74T120,1000.08%3.58T
103454910Doosan Robotics Inc.4.69T71,900.0-0.69%56.14B
104051900LG H&H Co., Ltd.4.49T295,0001.20%6.29T
105034220LG Display Co., Ltd.4.48T8,970.000.22%25.30T
106011790SKC Co., Ltd.4.47T92,000.0-2.08T
107004020Hyundai Steel Company4.43T33,300.0-1.04%23.07T
108088350Hanwha Life Insurance Co., Ltd.4.29T5,980.004.73%33.18T
109001040CJ Corporation4.14T129,000-1.15%46.28T
110010060OCI Holdings Company Ltd.4.14T221,500-2.21%3.57T
111036570NC Corporation4.10T209,500-0.48%2.09T
112082740Hanwha Engine Co., Ltd.4.03T48,350.0-1.63%1.37T
113001450Hyundai Marine & Fire Insurance Co., Ltd.3.89T50,400.02.86%15.78T
114008930Hanmi Science Co., Ltd.3.73T55,100.0-1.61%1.41T
115002380KCC Corporation3.70T495,000-1.59%6.63T
116018880Hanon Systems3.65T3,555.001.14%11.03T
117103590Iljin Electric Co.,Ltd3.46T70,700.0-2.62%2.21T
118004170SHINSEGAE Inc.3.43T385,500-1.53%7.20T
119022100Posco Dx Company Ltd.3.32T22,150.01.14%979.63B
120161890Kolmar Korea Co., Ltd.3.31T139,400-0.64%2.93T
121336260Doosan Fuel Cell Co., Ltd.3.28T50,100.0-7.05%415.68B
122028670Pan Ocean Co., Ltd.3.19T6,000.00-0.17%6.17T
123036460Korea Gas Corporation3.16T37,000.02.35%34.67T
124375500DL E&C Co.,Ltd.3.15T83,900.03.33%7.13T
125023530Lotte Shopping Co., Ltd.3.14T111,7000.72%14.00T
126111770Youngone Corporation3.09T71,300.0-1.66%4.34T
127011780Kumho Petro Chemical Co.,Ltd3.07T126,800-2.46%7.28T
128031210Seoul Guarantee Insurance Company3.02T43,300.0-2.50T
129006360GS Engineering & Construction Corporation3.02T35,550.0-11.37T
130192820Cosmax, Inc.3.01T267,5000.38%2.66T
131302440SK bioscience Co.,Ltd.2.91T38,000.01.88%659.27B
132035250Kangwon Land, Inc.2.91T14,690.00.14%1.47T
133139130iM Financial Group Co., Ltd.2.91T18,360.00.82%3.29T
134011170Lotte Chemical Corporation2.86T66,400.0-2.06%20.17T
135004800Hyosung Corporation2.82T160,400-4.98%2.54T
136097950CJ Cheiljedang Corporation2.81T180,500-0.50%28.39T
137251270Netmarble Corporation2.81T35,150.00.29%2.89T
138017800Hyundai Elevator Co., Ltd2.73T75,000.0-0.93%2.47T
139012750S-1 Corporation2.73T80,800.0-1.22%2.88T
140009420Hanall Biopharma Co., Ltd.2.68T52,600.0-3.13%162.66B
141450080Ecopro Materials Co., Ltd.2.66T37,250.0-1.32%392.51B
142003690Korean Reinsurance Company2.54T14,550.01.04%4.42T
143026960Dong Suh Companies Inc.2.53T25,400.0-0.78%538.21B
144085620MIRAE ASSET Life Insurance Co., Ltd.2.52T19,530.01.30%8.72T
145282330BGF Retail Co., Ltd.2.51T148,0001.79%9.30T
146489790Hanwha Vision CO.,LTD2.47T48,500.0-0.92%1.87T
147383220F&F Co., Ltd2.41T65,200.00.62%2.01T
148004370Nongshim Co., Ltd.2.41T412,500-0.24%3.64T
149007340DN Automotive Corporation2.39T46,200.04.29%4.15T
150005850SL Corporation2.39T51,800.01.37%5.47T
151279570K Bank Co.,Ltd.2.35T5,710.00-1.38%477.78B
152204320HL Mando Corporation2.33T50,300.01.21%9.59T
153005440Hyundai G.F. Holdings Co., Ltd.2.31T12,840.00.94%8.16T
154000240Hankook & Company Co., Ltd.2.30T25,200.03.92%1.44T
155483650d'Alba Global Co., Ltd.2.20T176,600-3.13%635.71B
156051600KEPCO Plant Service & Engineering Co.,Ltd.2.20T48,900.01.88%1.62T
157018670SK Gas Co., Ltd.2.19T252,0003.92%8.92T
158103140Poongsan Corporation2.18T78,800.0-1.38%5.34T
159014680Hansol Chemical Co., Ltd.2.18T202,500-0.25%931.89B
160020150Lotte Energy Materials Corporation2.16T41,200.0-1.08%668.66B
161112610CS Wind Corporation2.11T51,100.00.59%2.78T
162007070GS Retail Co., Ltd.2.10T25,100.00.20%12.26T
163002790AMOREPACIFIC Holdings Corp.2.09T25,800.01.18%4.84T
164081660Misto Holdings Corp.2.09T39,800.0-1.00%4.72T
165069960Hyundai Department Store Co. Ltd.2.08T99,300.01.95%4.07T
166457190ISU Specialty Chemical Co., Ltd.2.06T66,600.0-2.20%376.10B
167073240Kumho Tire Co., Inc.2.04T7,320.003.10%4.77T
168139480E-MART Inc.2.01T73,700.0-1.73%28.75T
169030000Cheil Worldwide Inc.1.91T18,860.0-0.16%4.48T
170004990LOTTE Corporation1.91T25,050.00.80%15.63T
171009970Youngone Holdings Co., Ltd.1.89T171,0001.12%5.18T
172462870SHIFT UP Corporation1.84T31,500.00.80%294.55B
173439260Daehan Shipbuilding Co., Ltd.1.81T47,400.0-1.56%1.29T
174181710NHN Corporation1.80T58,500.01.21%2.74T
175071970HD-Hyundai Marine Engine Co., Ltd.1.79T51,500.0-2.46%481.72B
176089860LOTTE rental co.,ltd.1.78T49,100.00.82%2.98T
177120110Kolon Industries, Inc.1.77T54,800.0-3.69%4.98T
178475150SK eternix Co., Ltd.1.76T51,800.0-2.63%562.80B
179003540Daishin Securities Co.,Ltd1.66T27,000.0-0.74%6.12T
180006040Dongwon Industries Co., Ltd.1.65T37,500.00.13%10.01T
181020560Asiana Airlines, Inc.1.63T7,920.00-0.13%6.83T
182023590Daou Technology Inc.1.60T38,500.01.32%34.82T
183395400SK Reits Co., Ltd.1.57T5,270.000.76%253.48B
184008770Hotel Shilla Co.,Ltd1.57T41,450.0-0.60%4.10T
185322000HD Hyundai Energy Solutions Co.,Ltd.1.55T138,400-3.28%598.62B
186011210Hyundai Wia Corporation1.54T57,900.01.40%8.77T
187001800ORION Holdings Corp.1.53T25,300.0-0.59%3.75T
188229640LS Eco Energy Ltd.1.52T48,550.0-2.12%1.12T
189001430SeAH Besteel Holdings Corporation1.50T41,950.00.24%3.89T
190006280GC Biopharma Corp.1.48T130,1002.12%1.96T
191294870IPARK Hyundai Development Company1.48T23,850.01.27%3.67T
192298020Hyosung TNC Corporation1.47T343,0000.29%8.36T
193000120CJ Logistics Corporation1.46T71,700.0-1.78%12.84T
194361610SK IE Technology Co., Ltd.1.44T17,640.0-0.73%196.31B
195001120LX International Corp.1.44T40,050.0-0.99%17.82T
196097230HJ Shipbuilding & Construction Co., Ltd.1.43T15,840.0-0.06%2.35T
197093370Foosung Co., Ltd.1.42T13,240.0-0.82%569.91B
198005070Cosmo Advanced Materials & Technology Co., Ltd.1.36T40,800.0-1.57%121.13B
199007810Korea Circuit Co., Ltd.1.32T52,400.0-1.65T
200281820KCTech Co., Ltd.1.31T72,100.08.58%476.47B
201069620Daewoong Pharmaceutical Co., Ltd1.30T113,200-1.05%1.64T
202001740SK Networks Company Limited1.24T6,410.000.63%6.78T
203280360Lotte Wellfood Co.,Ltd1.23T142,6002.52%4.36T
204012630HDC HOLDINGS CO.,Ltd1.22T27,100.09.72%5.98T
205000210DL Holdings CO., LTD.1.22T54,800.0-2.14%5.57T
206001820SAMWHA CAPACITOR Co.,LTD1.21T114,500-1.55%298.99B
207300720Hanil Cement Co., Ltd.1.21T16,550.00.85%1.38T
208001720Shinyoung Securities Co., Ltd.1.18T147,000-0.47%3.62T
209004000LOTTE Fine Chemical Co., Ltd.1.18T46,600.0-0.32%1.98T
210030610Kyobo Securities Co.,Ltd.1.17T10,250.0-6.83T
211017960Hankuk Carbon Co., Ltd.1.17T21,850.0-3.32%908.17B
212007310Otoki Corporation1.16T336,5000.75%3.75T
213330590LOTTE REIT Co., Ltd.1.12T3,900.000.26%141.76B
214192080DoubleUGames Co., Ltd.1.09T56,400.00.89%801.59B
215006340Daewon Cable. Co., Ltd.1.08T13,530.00.22%789.17B
216003530Hanwha Investment & Securities Co., Ltd.1.06T4,890.000.93%5.80T
217000080HITEJINRO Co., Ltd.1.06T15,270.00.13%2.45T
218006110Sam-A Aluminium Company, Limited1.02T62,800.0-6.55%302.31B
219006120SK Discovery Co., Ltd.1.01T57,400.00.70%11.60T
220285130SK Chemicals Co.,Ltd994.46B54,900.00.73%2.63T
221003470Yuanta Securities Korea Co., Ltd.984.00B4,815.002.01%4.66T
222077970STX Engine Co.,Ltd.979.39B24,300.0-0.41%838.55B
223032350Lotte Tour Development Co., Ltd.977.43B12,280.00.16%733.27B
224000370Hanwha General Insurance Co., Ltd.968.90B8,380.006.21%6.78T
225005300Lotte Chilsung Beverage Co., Ltd.956.09B97,100.0-0.41%4.04T
226451800Hanwha REIT Co., Ltd.951.88B5,300.00-108.51B
227030190NICE Information Service Co., Ltd.922.98B16,140.01.89%627.80B
228185750Chong Kun Dang Pharmaceutical Corp.889.38B68,000.00.74%1.78T
229079160CJ CGV Co., Ltd.887.52B5,360.000.94%2.42T
230009450Kyung Dong Navien Co., Ltd.875.85B60,600.01.68%1.56T
231071320Korea District Heating Corp.866.09B74,800.0-3.89T
232034230Paradise Co., Ltd.865.31B9,840.00-0.20%1.19T
233195870HAESUNG DS Co., Ltd.863.60B51,200.00.79%758.27B
234004490Sebang Global Battery Co., Ltd.859.77B63,200.0-1.86%2.12T
235003160D.I Corporation855.22B30,450.0-2.40%477.31B
236192400Cuckoo Holdings Co., Ltd.848.44B27,750.01.65%963.09B
237005090SGC Energy Co.,Ltd.831.30B58,900.02.08%2.41T
238100090SK oceanplant Co.,Ltd812.84B12,890.0-0.92%812.77B
239499790GS P&L Co., Ltd.784.46B39,900.00.88%564.39B
240003240Taekwang Industrial Co., Ltd.778.51B918,000-0.76%1.99T
241365550ESR Kendall Square REIT Co., Ltd.773.95B3,120.00-0.79%131.21B
242298050HS Hyosung Advanced Materials Corporation772.79B172,8000.17%3.37T
243005180Binggrae Co., Ltd.755.97B91,200.06.67%1.53T
244100840SNT Energy Co., Ltd.750.92B38,150.00.39%581.81B
245003850Boryung Corporation747.04B8,870.00-0.11%1.06T
246214320Innocean Worldwide Inc.741.60B18,680.00.59%2.15T
247137310SD Biosensor, Inc.739.25B6,100.00-1.29%738.76B
248000670Young Poong Corporation734.48B39,400.0-1.25%3.44T
249456040OCI Company Ltd.720.68B80,500.0-0.12%1.99T
250003570Snt Dynamics Co.,Ltd.708.92B28,450.0-1.22%751.59B
251036530SNT Holdings Co., Ltd.697.88B46,450.0-0.85%2.21T
252003090Daewoong Co., Ltd.690.67B16,690.01.58%2.12T
253006650Korea Petrochemical Ind. Co., Ltd.681.22B106,300-3.63%3.56T
254005880Korea Line Corporation681.00B2,110.001.44%1.20T
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company673.05B7,250.001.54%-
256001680Daesang Corporation663.37B18,640.00.43%4.47T
257002960Hankook Shell Oil Co.,Ltd.663.00B510,0000.79%351.18B
258293940Shinhan Alpha REIT Co., Ltd.647.03B5,310.00-0.75%170.66B
259268280Miwon Specialty Chemical Co., Ltd.645.17B132,400-0.68%563.55B
260317450Myung In Pharmaceutical LTD.641.67B43,950.0-293.03B
261005690Pharmicell Co., Ltd.641.44B10,690.0-0.74%23.94B
262009240Hanssem Co., Ltd.639.81B39,150.00.51%1.66T
263090460BH Co., Ltd.637.69B19,260.0-3.41%1.86T
264069260TKG Huchems Co., Ltd.633.89B16,570.00.30%1.26T
265014820Dongwon Systems Corporation631.44B21,650.02.12%1.41T
266079900Junjin Construction & Robot Co.,Ltd.626.20B41,850.0-2.90%183.59B
267000400Lotte Non - Life Insurance Co., Ltd.624.40B2,090.003.47%2.63T
268064960SNT Motiv Co., Ltd.623.27B26,850.02.68%996.27B
269383800LX Holdings Corp.618.70B8,100.001.63%179.46B
270000640Dong-A Socio Holdings Co., Ltd.611.74B90,900.0-0.11%1.52T
271001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
272001060JW Pharmaceutical Corporation610.66B26,350.0-2.04%820.86B
273248070Solum Co., Ltd.605.83B12,830.01.26%1.87T
274002840Miwon Commercial Co., Ltd.603.82B133,0002.94%469.05B
275453340Hyundai Green Food Co., Ltd601.37B18,480.0-0.22%2.42T
276002350Nexen Tire Corporation594.90B5,870.002.98%3.34T
277075580Sejin Heavy Industries Co., Ltd.590.10B10,380.0-0.67%386.76B
278108320LX Semicon Co., Ltd.586.33B37,300.03.47%1.57T
279033240Jahwa Electronics. Co., Ltd584.02B28,550.0-1.02T
2800220W0Hanwha Machinery & Service Holdings Co., Ltd.579.78B6,660.00-2.92%-
281093050LF Corp.575.03B21,750.0-2.03%1.92T
282001530Di Dong Il Corporation574.70B26,900.0-3.06%633.53B
283114090Grand Korea Leisure Co., Ltd.574.64B9,220.00-0.75%443.24B
284002990KUMHO Engineering & Construction Co., Ltd.571.87B15,040.0-3.84%1.98T
285178920PI Advanced Materials Co., Ltd.569.71B19,370.0-1.37%268.41B
286017940E1 Corporation568.92B99,200.00.81%13.35T
287025540Korea Electric Terminal Co., Ltd.561.38B56,700.01.25%1.44T
288336370Solus Advanced Materials Co., Ltd.557.84B7,560.000.53%638.73B
289058650SeAH Holdings Corporation557.73B133,6000.75%7.12T
290003300Hanil Holdings Co., Ltd.550.65B17,860.0-1.27%1.87T
291007700F&F Holdings Co., Ltd.543.07B13,900.0-0.07%2.01T
292003620KG Mobility Corp.541.35B2,735.002.24%4.78T
293016380KG Dongbu Steel Co.,Ltd.539.37B5,650.001.44%3.28T
294001510SK Securities Co., Ltd.525.52B2,430.00-3.38%2.24T
295284740CUCKOO Homesys Co., Ltd521.32B23,250.00.22%1.15T
296005810Poongsan Holdings Corporation518.20B37,800.01.07%495.41B
297460860Dongkuk Steel Mill Company Limited515.92B10,320.0-0.77%3.44T
298161000Aekyungchemical Co., Ltd.512.22B10,610.0-2.75%1.58T
299452260Hanwha Galleria Corporation509.33B2,570.000.19%596.02B
300019170Shinpoong Pharmaceutical Co.,Ltd508.13B9,890.000.71%239.07B
301009410Taeyoung Engineering & Construction Co.,Ltd.505.30B1,701.000.06%1.65T
302484870MNC Solution Co.,Ltd501.45B18,270.00.05%266.42B
303001500Hyundai Motor Securities Co.,Ltd.492.19B8,040.001.01%2.31T
304249420Ildong Pharmaceutical Co., Ltd.489.00B15,520.0-2.63%582.33B
305039130Hanatour Service Inc.486.15B32,750.0-1.21%588.78B
306377740BioNote, Inc.478.83B4,755.000.21%126.41B
307448730Samsung FN REIT Co., Ltd.477.10B5,250.000.57%53.56B
308145990Samyang Corporation475.79B48,200.00.52%2.58T
309004710Hansol Technics Co., Ltd.472.77B8,720.00-2.02%1.27T
310008060Daeduck Co.,Ltd.469.74B14,600.0-1.15%1.68T
311002240Kiswire Ltd.464.93B17,230.0-0.41%1.81T
312010780IS DongSeo Co., Ltd.461.62B15,530.00.19%1.15T
313004690Samchully Co.,Ltd460.53B134,400-0.07%5.33T
314005250GC Corp.445.39B9,850.000.41%2.49T
315034310NICE Holdings Co., Ltd.438.19B12,600.0-1.95%3.43T
316009900Myoung Shin Industrial Co.,Ltd436.03B8,460.001.81%1.77T
317072710Nongshim Holdings Co.,Ltd.432.24B93,500.00.32%1.01T
318271940Iljin Hysolus Co., Ltd.431.40B11,530.0-2.95%78.04B
319130660Korea Electric Power Industrial Development Co., Ltd430.65B13,260.0-1.41%427.02B
320000070Samyang Holdings Corporation430.63B60,500.00.33%3.45T
321003030SeAH Steel Holdings Corporation430.18B106,400-0.28%3.95T
322014830UNID Company Ltd.427.55B64,400.0-1.46T
323005420Cosmo Chemical Co., Ltd.423.54B10,750.0-0.92%715.14B
324003280Heung-A Shipping Co.,Ltd.422.87B1,922.009.20%176.34B
325192650DREAMTECH Co., Ltd.414.31B6,280.00-0.16%1.12T
326016610DB Securities Co., Ltd.408.29B10,040.00.90%2.98T
327003000Bukwang Pharmaceutical Co., Ltd.406.99B4,080.00-1.09%215.09B
328403550SOCAR Inc.406.68B10,760.0-2.62%458.65B
329017900AUK Corp.404.42B8,050.00-2.07%133.85B
330001200Eugene Investment & Securities Co.,Ltd.403.17B4,295.001.30%3.18T
331357120Koramco Life Infra Reit399.56B4,070.00-0.85%77.11B
332344820KCC GLASS Corporation396.99B24,900.02.05%1.98T
333008730Youlchon Chemical Co.,Ltd.396.55B16,240.01.56%516.23B
334306200SeAH Steel Corporation396.36B147,3000.14%1.63T
335002810Samyung Trading Co., Ltd.392.54B21,750.0-0.68%443.75B
336089590Jeju Air Co., Ltd.391.98B4,865.00-1.84T
337183190Asia Cement Co.,Ltd.387.13B10,600.0-1.49%1.04T
338092230KPX Holdings Co., Ltd.386.98B100,5002.55%1.25T
339001270BOOKOOK Securities Co., Ltd.384.83B48,400.0-2.62%1.46T
340029460KC Co., Ltd.381.36B41,450.07.11%814.03B
341317400Xi S&D Inc.381.08B10,000.0-0.10%1.31T
342006220Jeju Bank376.85B10,070.01.00%167.27B
343092790NEXTEEL Co., Ltd.373.65B14,320.07.59%484.30B
344027410BGF Co., Ltd.369.44B3,855.00-0.13%468.98B
345002030ASIA Holdings CO., Ltd.369.01B226,50012.69%1.92T
3460120G0Samyang Biopharm Corporation367.33B49,750.00.71%-
347194370JS Corporation365.90B12,610.0-0.63%1.44T
348126560Hyundai Futurenet Co., Ltd.364.42B3,330.00-0.89%277.25B
349060980HL Holdings Corporation363.46B39,500.0-0.38%1.36T
350031430Shinsegae International Co., Ltd.361.58B10,500.00.48%1.19T
351105630Hansae Co., Ltd.355.63B8,990.00-0.44%2.03T
352170900Dong-A ST Co., Ltd.350.37B35,850.0-1.38%860.94B
353002020Kolon Corporation349.45B25,650.0-1.16%6.20T
354104700KISCO Corp.347.73B9,540.000.32%533.62B
355017810Pulmuone Corporate344.95B9,500.001.60%3.49T
356007690Kukdo Chemical Co., Ltd.342.17B39,300.0-1.38%1.68T
357005610Samlip Co., Ltd.338.80B41,600.0-0.48%3.39T
358011930Shinsung E&G Co.,Ltd.332.62B16,610.01.40%666.68B
359020000HANDSOME Corporation330.10B15,410.00.26%1.55T
360002310Asia Paper Manufacturing. Co., Ltd327.79B8,720.000.81%874.44B
361108670LX Hausys, Ltd.327.76B34,450.0-3.33T
362024720Kolmar Holdings Co.,Ltd.326.50B9,460.00-0.63%596.30B
363029530sindoh Co.,Ltd.323.73B39,200.0-0.51%323.50B
364015360INVENI Co., Ltd.322.90B14,500.01.90%1.31T
365001230Dongkuk Holdings Co.,Ltd.321.12B2,070.000.24%2.26T
366272450Jin Air Co., Ltd.321.03B6,150.00-1.01T
367381970K Car Co., Ltd.319.29B6,570.002.66%2.24T
368009290Kwang Dong Pharmaceutical Co., Ltd.317.10B6,310.00-0.63%1.71T
369105840Woojin Inc.316.22B15,310.0-2.23%156.41B
370015860ILJIN Holdings Co.,Ltd.315.92B6,880.000.29%2.48T
371012030DB Inc.315.20B1,650.005.16%748.19B
372002710TCC Steel Corp.315.09B11,780.0-2.00%657.79B
373009160SIMPAC Co., Ltd.314.11B4,805.001.80%1.18T
374011760Hyundai Corporation311.08B26,350.01.74%8.67T
375126720Soosan Industries Co., Ltd.309.63B22,150.0-0.45%350.53B
376123890Korea Asset In Trust Co., Ltd308.98B2,545.000.79%210.63B
377200880Seoyon E-Hwa Co., Ltd.308.33B11,440.00.88%4.68T
378244920Aplus Asset Advisor Co. Ltd307.46B13,600.0-1.66%742.31B
379026890STIC Investments, Inc.305.88B8,480.001.07%82.48B
380005950ISU Chemical Co., Ltd305.80B11,630.0-3.96%2.30T
381016590Shindaeyang Paper Co., Ltd.305.25B10,330.01.67%652.68B
382001940KISCO Holdings Corp.304.74B26,050.02.56%899.40B
383003920Namyang Dairy Products Co., Ltd303.09B42,850.00.71%949.66B
384097520MCNEX Co., Ltd302.18B19,260.02.12%1.20T
385001390KG Chemical Corporation301.54B4,505.000.45%9.77T
386010820FIRSTEC Co., Ltd301.29B6,090.00-1.77%136.41B
387084690Daesang Holdings Co., Ltd.301.07B7,980.00-0.25%5.76T
388025860Namhae Chemical Corporation297.76B6,240.000.48%1.74T
389058430POSCO STEELEON Co., Ltd.291.14B4,860.001.25%1.14T
390096760JW Holdings Corporation290.95B4,205.000.12%1.01T
391018250Aekyung Industrial Co., Ltd.289.71B11,440.0-0.52%685.09B
392020120KidariStudio, Inc.288.26B8,400.005.53%240.24B
393000430Daewon Kang Up Co., Ltd.287.68B4,805.003.56%1.70T
394004430Songwon Industrial Co., Ltd.286.56B12,020.00.75%1.10T
395005720Nexen Corporation285.75B5,800.001.58%3.76T
396004310Hyundai Pharmaceutical Co., Ltd.285.08B9,770.00-5.15%108.14B
397010580SMBEXEL Company282.21B2,550.000.39%172.55B
398004360Sebang Co., Ltd281.34B13,550.00.59%1.20T
399002900TYM Corporation280.62B7,080.000.57%993.25B
400001460BYC Co., Ltd.279.49B37,200.01.09%168.07B
401286940LOTTE INNOVATE Co.,Ltd276.87B18,300.0-0.05%1.16T
402037710Gwangju Shinsegae. Co. ,Ltd.270.76B35,750.00.70%191.27B
403010690HWASHIN CO.,Ltd270.00B7,830.000.77%2.00T
404217590TMC Co., Ltd.266.48B10,990.0-0.45%355.94B
405078520Able C&C Co., Ltd.264.19B10,270.0-1.15%250.76B
406033270Korea United Pharm Inc.263.93B18,380.0-0.49%161.44B
407003960Sajodaerim Corporation260.28B29,100.00.87%3.55T
408034830KOREIT260.16B1,198.002.22%123.46B
409334890IGIS Value Plus REIT Co., Ltd.254.88B3,670.001.80%42.38B
410136490Sunjin Co.,Ltd.254.68B10,800.00.84%2.05T
411007160Sajo Industries Company Limited253.50B50,700.01.20%704.72B
412122900iMarketKorea Inc.252.97B8,200.001.99%3.42T
413084010Daehan Steel Co., Ltd.249.41B8,620.00-0.92%1.34T
414053690HanmiGlobal Co., Ltd.249.18B22,900.00.44%449.55B
415298690Air Busan Co., Ltd.247.58B1,520.00-2.25%128.73B
416001750Hanyang Securities Co. Ltd.245.92B19,340.00.10%732.52B
417016800Fursys Inc.244.75B27,350.0-0.18%357.35B
418005430Korea Airport Service Co.,Ltd.244.35B80,600.00.88%697.88B
419003070Kolon Global Corporation239.92B9,120.00-0.65%2.69T
420030210Daol Investment & Securities Co., Ltd.238.62B4,000.002.04%2.20T
421003350Hankook Cosmetics Manufacturing Co., Ltd238.53B13,160.0-1.35%28.82B
422432320KB STAR REIT Co., Ltd.236.55B1,581.000.76%64.72B
423001790TS Corporation236.26B2,845.000.53%1.33T
424000680LS Networks Corporation Limited235.27B2,985.001.19%5.71T
425008490Suheung Co., Ltd.233.86B21,000.0-1.18%765.90B
426404990Shinhan Seobu T&D REIT Co., Ltd.233.39B3,835.000.92%114.40B
427348950JR Global REIT233.30B1,182.00-6.86%144.33B
4280030R0Dashin Value REIT Co.,Ltd.233.14B3,835.00-1.67%33.47B
429000540Heungkuk Fire&Marine Insurance Co., Ltd.232.88B3,705.002.21%3.05T
430900140LVMC Holdings232.29B1,204.000.17%428.48B
431145720Dentium CO., LTD231.71B36,800.0-1.87%348.09B
432005680Samyoung Electronics Co., Ltd230.97B12,320.01.40%150.76B
433004700Chokwang Leather Co.,Ltd.229.45B64,900.01.88%174.29B
434005500Samjin Pharmaceuticals Co., Ltd.228.85B18,550.0-0.64%274.03B
435044450KSS Line Ltd.228.03B10,100.0-589.83B
436017390Seoul City Gas Co., Ltd.227.02B57,000.01.24%1.79T
437001340Paikkwang Industrial Co.,Ltd226.60B5,110.00-0.20%283.17B
438091810Trinity Airways Co., Ltd.225.37B2,730.00-0.73%2.06T
439475560The Born Korea224.50B15,250.0-1.49%339.16B
440034120Seoul Broadcasting System223.69B12,060.0-0.50%1.01T
441009680Motonic Corporation223.69B10,290.0-0.77%279.09B
442017860DS DANSUK CO., LTD.223.59B12,580.03.97%1.07T
443025000KPX Chemical Co.,Ltd.223.51B54,200.00.56%841.39B
444000490Daedong Corporation222.94B8,090.00-1.22%1.53T
445002320HANJIN Logistics Corporation221.54B14,600.0-0.88%3.24T
446005010Husteel Co., Ltd.220.54B4,085.004.08%692.93B
447092200DAE-IL Corporation220.46B5,620.00-1.23%719.41B
448003200Ilshin Spinning Co., Ltd219.20B10,400.00.58%537.89B
449001250GS Global Corp.217.79B2,630.00-0.38%4.25T
450035510SHINSEGAE Information & Communication Inc.212.57B16,170.00.12%687.23B
451014790HL D&I Halla Corporation211.79B2,505.00-1.96%1.84T
452035150BAIKSAN Co,. Ltd211.55B10,870.01.59%505.17B
453044820Cosmax BTI, Inc.209.73B21,950.0-771.33B
454298000Hyosung Chemical Corporation208.74B55,400.0-4.32%2.61T
455004980Sungshin Cement Co., Ltd205.79B8,310.00-1.44T
456011500Hannong Chemicals Inc.205.09B13,410.0-1.18%230.82B
457000650Chunil Express Co., Ltd.204.78B142,800-0.63%46.90B
458134380Miwon Chemicals Co., Ltd.203.95B10,120.00.20%342.00B
459003720Samyoung Co.,Ltd.203.47B6,080.00-1.62%190.97B
460000050Kyungbangco.Ltd203.06B8,170.000.25%443.23B
461088260E Kocref Cr-Reit202.69B3,200.000.47%46.68B
462033920Muhak Co., Ltd.202.62B7,640.000.13%141.29B
463028100Dong-Ah Geological Engineering Company Ltd.202.49B17,800.00.06%494.10B
464013580Kyeryong Construction Industrial Co., Ltd.201.10B22,550.01.35%3.00T
465100250Chinyang Holdings Corp.200.97B3,145.00-0.32%283.84B
466037270YG Plus, Inc.200.22B3,135.000.32%244.29B
467003650Michang Oil Ind. Co., Ltd.196.84B130,5000.31%416.25B
468003520Yungjin Pharm. Co., Ltd.196.24B1,073.00-158.79B
469117580Daesung Energy Co., Ltd.195.53B7,510.004.45%1.03T
470005960Dongbu Corporation194.56B8,300.006.00%1.96T
471377190D&D platform REIT Co., Ltd.194.04B2,190.00-0.23%59.53B
472053210KT Skylife Co., Ltd.191.08B4,040.00-0.37%983.02B
473016580Whan In Pharm Co.,Ltd.190.94B10,330.0-0.39%273.47B
474339770Kyochon Food&Beverage Co., Ltd.189.01B3,835.000.92%522.29B
475001130Daehan Flour Mills Co.,Ltd188.74B11,520.00.70%1.38T
476095570AJ Networks Co.,Ltd.186.61B4,160.00-0.24%1.17T
477001630Chong Kun Dang Holdings Corp.185.66B38,850.0-0.38%961.64B
478000480CR Holdings Co., LTD.185.65B4,500.001.12%816.71B
479102260DONGSUNG CHEMICAL Co., Ltd.184.66B3,740.000.81%1.25T
480102460REYON Pharmaceutical Co., Ltd.183.59B10,090.00.80%143.37B
481014710SAJO SEAFOOD Co.,Ltd181.66B10,550.00.09%285.09B
482033530Sjg Sejong Co.,Ltd180.71B6,820.002.10%1.97T
483487570HS HYOSUNG Corporation180.68B48,550.0-0.41%1.49T
484000320NOROO Holdings Co., Ltd.180.41B16,880.00.42%1.26T
485003610Pangrim Co., Ltd.179.90B5,740.001.95%128.21B
486004560Hyundai Bng Steel Co., Ltd.179.53B12,000.01.52%767.81B
487002150Dohwa Engineering Co., Ltd.178.80B5,370.000.56%699.16B
488226320It'S Hanbul Co., Ltd.178.46B10,210.00.79%172.16B
489213500Hansol Paper Co., Ltd.178.10B7,560.000.93%2.30T
490000140Hitejinro Holdings Co., Ltd.175.47B8,010.00-2.44T
491039570HDC Labs Co., Ltd.173.92B7,580.000.13%615.63B
492241590Hwaseung Enterprise Co., Ltd.172.98B2,830.00-1.05%1.50T
493016450Hansae Yes24 Holdings Co., Ltd172.64B4,410.000.34%3.52T
494234080JW Lifescience Corporation171.26B11,020.0-0.36%253.71B
495003220Daewon Pharmaceutical Co., Ltd.170.82B7,970.00-0.38%614.64B
496015230Daechang Forging Co., Ltd.168.68B6,700.00-2.47%374.42B
497013890Zinus, Inc167.73B7,650.00-720.89B
498000390SP Samhwa Co., Ltd.166.26B6,610.00-1.34%628.14B
499007860Seoyon Co., Ltd.165.84B7,690.001.45%5.05T
500000700Eusu Holdings Co., Ltd.165.63B6,400.000.63%436.46B