Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,689.46T | 261,500 | -1.69% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,260.94T | 1,709,000 | -1.21% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 140.73T | 1,056,000 | -1.12% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.10T | 1,436,000 | 3.68% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.38T | 399,000 | 0.25% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.70T | 364,000 | -1.75% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.71T | 1,495,000 | -6.21% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 60.04T | 375,000 | -0.13% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 59.40T | 167,900 | -0.12% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 59.17T | 1,120,500 | -2.57% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.13T | 308,000 | 0.33% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 54.90T | 85,600.0 | -0.35% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.64T | 108,200 | -0.55% | 16.56T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.32T | 462,750 | -1.54% | 21.86T |
| 15 | 000270 | Kia Corporation | 49.01T | 126,450 | 0.28% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 45.91T | 189,200 | -1.10% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.28T | 572,000 | 0.53% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.93T | 452,000 | 0.11% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.02T | 133,300 | -0.22% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.42T | 199,400 | 0.55% | 93.28T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 32.67T | 216,000 | -1.59% | 5.69T |
| 22 | 035420 | NAVER Corporation | 32.43T | 223,000 | 3.00% | 12.96T |
| 23 | 034730 | SK Inc. | 30.33T | 541,000 | -2.70% | 140.48T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 29.55T | 831,000 | 1.22% | 4.34T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 28.67T | 3,148,000 | 2.24% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.30T | 669,000 | -1.91% | 22.13T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 27.98T | 1,360,000 | -0.87% | 21.37T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 27.45T | 89,100.0 | -0.56% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.67T | 334,500 | -1.47% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.49T | 353,000 | -2.08% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 23.89T | 33,350.0 | 1.21% | 10.86T |
| 32 | 015760 | Korea Electric Power Corporation | 21.79T | 32,650.0 | -3.83% | 97.57T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.11T | 100,200 | 1.11% | 17.06T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 21.06T | 217,500 | -2.03% | 551.31B |
| 35 | 051910 | LG Chem, Ltd. | 20.33T | 272,500 | -0.73% | 47.87T |
| 36 | 011200 | HMM Co.,Ltd | 20.23T | 21,300.0 | -0.70% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 19.62T | 118,500 | -0.42% | 19.79T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.91T | 115,600 | 3.21% | 83.48T |
| 39 | 000150 | Doosan Corporation | 18.37T | 1,196,000 | -1.48% | 20.55T |
| 40 | 033780 | KT&G Corporation | 18.11T | 172,700 | -1.03% | 6.95T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 18.10T | 241,500 | 3.21% | 14.00T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.94T | 21,150.0 | 0.71% | 11.06T |
| 43 | 003550 | LG Corp. | 17.52T | 114,100 | -0.35% | 7.46T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.43T | 35,600.0 | -1.39% | 43.00T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.37T | 185,300 | 0.71% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 16.35T | 20,350.0 | -0.73% | 9.04T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.27T | 732,000 | -1.74% | 4.57T |
| 48 | 278470 | APR Co., Ltd. | 16.27T | 449,000 | 3.34% | 2.29T |
| 49 | 035720 | Kakao Corp. | 15.86T | 36,450.0 | 1.25% | 8.47T |
| 50 | 010950 | S-Oil Corporation | 15.64T | 147,100 | 7.61% | 37.49T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.26T | 218,000 | 0.93% | 78.97T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.26T | 202,500 | -0.49% | 31.35T |
| 53 | 064350 | Hyundai Rotem Company | 15.13T | 137,400 | -0.87% | 6.31T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 14.57T | 75,200.0 | -3.47% | 4.13T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.46T | 125,700 | -2.78% | 29.01T |
| 56 | 011070 | LG Innotek Co., Ltd. | 14.13T | 604,000 | 1.17% | 24.04T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 13.41T | 134,500 | -2.25% | 4.43T |
| 58 | 030200 | KT Corporation | 13.00T | 53,900.0 | - | 27.43T |
| 59 | 078930 | GS Holdings Corp. | 11.56T | 129,200 | 4.87% | 27.28T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.34T | 412,500 | -0.24% | 4.56T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.16T | 183,200 | -0.43% | 20.88T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 11.15T | 1,515,000 | 2.36% | 2.75T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.94T | 189,100 | -1.20% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.41T | 28,450.0 | 0.89% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.31T | 21,500.0 | -0.46% | 1.77T |
| 66 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.91T | 218,000 | -1.36% | 2.18T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.90T | 26,400.0 | -0.75% | 26.51T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.82T | 48,450.0 | -3.29% | 9.63T |
| 69 | 259960 | KRAFTON, Inc. | 9.62T | 217,500 | -0.91% | 4.45T |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.59T | 371,500 | -3.76% | 1.51T |
| 71 | 047050 | Posco International Corporation | 8.95T | 51,700.0 | -1.52% | 34.14T |
| 72 | 090430 | Amorepacific Corporation | 8.78T | 146,700 | 3.02% | 4.49T |
| 73 | 006260 | LS Corp. | 8.56T | 313,500 | 0.16% | 37.63T |
| 74 | 180640 | Hanjin Kal | 8.47T | 128,800 | 1.74% | 306.09B |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.28T | 112,100 | -0.62% | 1.18T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.12T | 19,080.0 | -4.60% | 7.70T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.00T | 64,900.0 | -1.07% | 21.87T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 87,600.0 | -0.79% | 15.69T |
| 79 | 352820 | HYBE Co., Ltd. | 7.58T | 176,900 | -0.90% | 2.85T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.48T | 33,300.0 | -0.30% | 15.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.38T | 275,500 | -1.43% | 19.30T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.21T | 74,700.0 | 0.40% | 6.29T |
| 83 | 021240 | COWAY Co., Ltd. | 6.89T | 97,600.0 | -0.71% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.89T | 87,300.0 | -0.80% | 861.34B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.71T | 134,000 | -4.69% | 6.64T |
| 86 | 000880 | Hanwha Corporation | 6.42T | 132,200 | 1.54% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.40T | 502,000 | -0.40% | 1.66T |
| 88 | 377300 | Kakao Pay Corp. | 6.34T | 47,225.0 | 0.69% | 1.14T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 6.30T | 199,200 | -5.82% | 2.90T |
| 90 | 032640 | LG Uplus Corp. | 6.26T | 14,780.0 | 0.27% | 15.36T |
| 91 | 000100 | Yuhan Corporation | 6.17T | 82,400.0 | -0.36% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 6.16T | 196,500 | -2.48% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.93T | 62,100.0 | 0.32% | 9.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.82T | 29,250.0 | -1.85% | 3.86T |
| 95 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.55T | 110,450 | -0.76% | 1.35T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 28,200.0 | 0.71% | 2.12T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.15T | 275,000 | -0.36% | 3.57T |
| 98 | 066970 | L&F Co., Ltd. | 5.12T | 82,700.0 | 4.68% | 2.89T |
| 99 | 271560 | ORION Corp. | 4.99T | 126,100 | -0.08% | 3.58T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.95T | 46,300.0 | -0.11% | 2.87T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.80T | 120,800 | -4.35% | 529.20B |
| 102 | 034220 | LG Display Co., Ltd. | 4.80T | 9,500.00 | -0.94% | 25.30T |
| 103 | 454910 | Doosan Robotics Inc. | 4.74T | 71,100.0 | -2.74% | 56.14B |
| 104 | 138930 | BNK Financial Group Inc. | 4.65T | 14,870.0 | -0.67% | 5.57T |
| 105 | 051900 | LG H&H Co., Ltd. | 4.60T | 306,000 | 2.51% | 6.23T |
| 106 | 036570 | NC Corporation | 4.32T | 221,500 | -0.67% | 2.09T |
| 107 | 004020 | Hyundai Steel Company | 4.14T | 30,750.0 | -2.23% | 23.07T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.12T | 5,620.00 | 2.55% | 24.77T |
| 109 | 001040 | CJ Corporation | 4.10T | 126,500 | -0.08% | 46.28T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,750.0 | 0.93% | 1.40T |
| 111 | 000990 | DB HiTek CO., LTD. | 4.03T | 92,600.0 | -2.94% | 1.54T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.88T | 50,400.0 | 2.96% | 16.09T |
| 113 | 004170 | SHINSEGAE Inc. | 3.73T | 405,500 | -4.59% | 7.20T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.58T | 73,600.0 | -2.00% | 2.21T |
| 115 | 018880 | Hanon Systems | 3.57T | 3,420.00 | -1.72% | 11.03T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.44T | 152,200 | 4.39% | 2.93T |
| 117 | 002380 | KCC Corporation | 3.31T | 458,500 | -2.34% | 6.51T |
| 118 | 009420 | Hanall Biopharma Co., Ltd. | 3.27T | 64,000.0 | -0.47% | 162.66B |
| 119 | 036460 | Korea Gas Corporation | 3.22T | 36,500.0 | -1.08% | 34.67T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.21T | 20,850.0 | -1.42% | 979.63B |
| 121 | 192820 | Cosmax, Inc. | 3.21T | 289,000 | 2.12% | 2.66T |
| 122 | 006360 | GS Engineering & Construction Corporation | 3.13T | 36,050.0 | -2.30% | 11.37T |
| 123 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.13T | 24,400.0 | -5.97% | 6.66T |
| 124 | 111770 | Youngone Corporation | 3.12T | 73,200.0 | -0.27% | 4.34T |
| 125 | 011790 | SKC Co., Ltd. | 3.07T | 89,300.0 | -0.89% | 2.08T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.02T | 38,500.0 | 0.13% | 659.27B |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,750.00 | 2.31% | 6.17T |
| 128 | 031210 | Seoul Guarantee Insurance Company | 2.98T | 42,300.0 | -0.94% | 2.54T |
| 129 | 251270 | Netmarble Corporation | 2.97T | 35,950.0 | -0.96% | 2.86T |
| 130 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.96T | 44,500.0 | -1.55% | 415.68B |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.94T | 101,500 | -2.50% | 14.00T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.94T | 121,700 | -1.54% | 7.28T |
| 133 | 097950 | CJ Cheiljedang Corporation | 2.90T | 186,700 | 0.21% | 28.39T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.89T | 71,100.0 | -4.31% | 7.13T |
| 135 | 012750 | S-1 Corporation | 2.89T | 80,200.0 | -6.20% | 2.88T |
| 136 | 035250 | Kangwon Land, Inc. | 2.88T | 14,520.0 | -0.14% | 1.47T |
| 137 | 008930 | Hanmi Science Co., Ltd. | 2.85T | 42,850.0 | 1.78% | 1.41T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.83T | 17,680.0 | -0.17% | 3.10T |
| 139 | 004800 | Hyosung Corporation | 2.79T | 167,300 | 0.18% | 2.54T |
| 140 | 483650 | d'Alba Global Co., Ltd. | 2.77T | 224,500 | 0.90% | 635.71B |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.74T | 37,750.0 | -2.33% | 392.51B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 74,400.0 | -1.46% | 2.47T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.60T | 50,100.0 | -2.91% | 1.87T |
| 144 | 003690 | Korean Reinsurance Company | 2.56T | 14,340.0 | -1.10% | 4.43T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,650.0 | -0.77% | 538.21B |
| 146 | 004370 | Nongshim Co., Ltd. | 2.49T | 430,000 | 0.70% | 3.64T |
| 147 | 005850 | SL Corporation | 2.42T | 52,000.0 | -1.14% | 5.47T |
| 148 | 011170 | Lotte Chemical Corporation | 2.42T | 57,100.0 | -0.52% | 18.57T |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.41T | 141,000 | 0.93% | 9.30T |
| 150 | 007340 | DN Automotive Corporation | 2.40T | 45,650.0 | -1.62% | 4.15T |
| 151 | 204320 | HL Mando Corporation | 2.37T | 49,550.0 | -1.69% | 9.59T |
| 152 | 383220 | F&F Co., Ltd | 2.37T | 62,600.0 | -0.79% | 2.01T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,620.00 | -0.35% | 510.67B |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,050.0 | -0.41% | 1.44T |
| 155 | 103140 | Poongsan Corporation | 2.27T | 81,800.0 | -1.45% | 5.34T |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 11,810.0 | -1.75% | 8.16T |
| 157 | 081660 | Misto Holdings Corp. | 2.17T | 40,550.0 | -0.61% | 4.72T |
| 158 | 181710 | NHN Corporation | 2.16T | 70,900.0 | 1.14% | 2.74T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 27,000.0 | 2.66% | 4.68T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.15T | 25,625.0 | -0.49% | 12.26T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.13T | 201,500 | -2.18% | 931.89B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 46,025.0 | -1.87% | 1.62T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.08T | 222,500 | -3.47% | 8.92T |
| 164 | 112610 | CS Wind Corporation | 2.07T | 48,800.0 | -2.11% | 2.78T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,000.00 | -1.55% | 4.77T |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 93,000.0 | -2.31% | 4.07T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 65,300.0 | -2.10% | 376.10B |
| 168 | 139480 | E-MART Inc. | 1.98T | 73,800.0 | -0.27% | 28.75T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,990.0 | -0.05% | 4.48T |
| 170 | 462870 | SHIFT UP Corporation | 1.92T | 32,400.0 | -0.92% | 294.55B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.90T | 56,800.0 | 1.79% | 562.80B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.88T | 48,850.0 | -1.01% | 1.29T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 166,800 | -0.77% | 5.18T |
| 174 | 020150 | Lotte Energy Materials Corporation | 1.84T | 34,650.0 | -1.56% | 668.66B |
| 175 | 004990 | LOTTE Corporation | 1.83T | 23,700.0 | -0.42% | 15.63T |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.82T | 53,800.0 | 0.37% | 481.72B |
| 177 | 089860 | LOTTE rental co.,ltd. | 1.72T | 46,800.0 | -0.95% | 2.96T |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,450.0 | -0.79% | 10.01T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,360.00 | -2.72% | 253.48B |
| 180 | 120110 | Kolon Industries, Inc. | 1.66T | 54,300.0 | 2.45% | 4.98T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,750.0 | -0.19% | 4.89T |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 38,400.0 | -0.13% | 34.82T |
| 183 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.59T | 139,000 | -2.11% | 598.62B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.59T | 42,000.0 | -0.47% | 4.10T |
| 185 | 011210 | Hyundai Wia Corporation | 1.58T | 58,400.0 | -1.52% | 8.60T |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.56T | 42,000.0 | -3.34% | 3.89T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.55T | 7,620.00 | 1.20% | 6.83T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.55T | 17,050.0 | -0.64% | 2.35T |
| 189 | 007810 | Korea Circuit Co., Ltd. | 1.53T | 60,700.0 | -0.33% | 1.65T |
| 190 | 001800 | ORION Holdings Corp. | 1.52T | 25,350.0 | 0.20% | 3.75T |
| 191 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 17,090.0 | -6.20% | 196.31B |
| 192 | 229640 | LS Eco Energy Ltd. | 1.48T | 46,250.0 | -4.44% | 1.12T |
| 193 | 000120 | CJ Logistics Corporation | 1.46T | 73,200.0 | -0.14% | 12.84T |
| 194 | 006280 | GC Biopharma Corp. | 1.45T | 127,000 | -0.08% | 2.04T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.44T | 23,000.0 | - | 3.67T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.44T | 124,600 | -0.24% | 1.64T |
| 197 | 298020 | Hyosung TNC Corporation | 1.43T | 330,000 | -0.90% | 8.36T |
| 198 | 093370 | Foosung Co., Ltd. | 1.40T | 12,730.0 | -2.53% | 569.91B |
| 199 | 001120 | LX International Corp. | 1.37T | 37,600.0 | -1.44% | 17.82T |
| 200 | 281820 | KCTech Co., Ltd. | 1.36T | 68,200.0 | -0.73% | 476.47B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 40,150.0 | -1.47% | 121.13B |
| 202 | 001740 | SK Networks Company Limited | 1.33T | 6,660.00 | -2.92% | 6.78T |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 152,800 | -1.55% | 3.62T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 24,750.0 | 3.99% | 908.17B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 46,750.0 | -0.95% | 1.98T |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,370.0 | 0.24% | 1.38T |
| 208 | 280360 | Lotte Wellfood Co.,Ltd | 1.19T | 137,900 | 1.40% | 4.36T |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 1.15T | 22,350.0 | -3.66% | 5.98T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,120.0 | -0.20% | 5.19T |
| 211 | 006340 | Daewon Cable. Co., Ltd. | 1.14T | 13,740.0 | -2.83% | 789.17B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,940.00 | 0.64% | 141.76B |
| 213 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.13T | 115,300 | 6.46% | 298.99B |
| 214 | 007310 | Otoki Corporation | 1.11T | 330,500 | 1.38% | 3.75T |
| 215 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 58,300.0 | 1.92% | 801.59B |
| 216 | 000210 | DL Holdings CO., LTD. | 1.09T | 48,300.0 | -3.40% | 5.57T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,180.0 | - | 2.45T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 5,020.00 | 4.58% | 3.43T |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.05T | 25,300.0 | -3.44% | 838.55B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 1.03T | 12,890.0 | 0.08% | 733.27B |
| 221 | 006110 | Sam-A Aluminium Company, Limited | 973.95B | 69,400.0 | 7.76% | 302.31B |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 969.61B | 4,660.00 | -1.89% | 3.67T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 957.02B | 97,000.0 | -0.51% | 4.04T |
| 224 | 451800 | Hanwha REIT Co., Ltd. | 948.29B | 5,300.00 | 0.38% | 108.51B |
| 225 | 195870 | HAESUNG DS Co., Ltd. | 945.20B | 54,100.0 | -2.70% | 758.27B |
| 226 | 285130 | SK Chemicals Co.,Ltd | 911.77B | 49,700.0 | -0.50% | 2.63T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 909.09B | 62,200.0 | -1.11% | 1.56T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 908.31B | 15,800.0 | 1.74% | 627.80B |
| 229 | 005090 | SGC Energy Co.,Ltd. | 901.89B | 64,800.0 | 3.51% | 2.41T |
| 230 | 000370 | Hanwha General Insurance Co., Ltd. | 893.75B | 7,920.00 | 2.46% | 6.57T |
| 231 | 006120 | SK Discovery Co., Ltd. | 892.80B | 48,750.0 | -1.22% | 11.60T |
| 232 | 079160 | CJ CGV Co., Ltd. | 889.18B | 5,460.00 | 1.68% | 2.42T |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 884.11B | 67,400.0 | 0.45% | 1.74T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 871.75B | 27,700.0 | -1.25% | 963.09B |
| 235 | 100090 | SK oceanplant Co.,Ltd | 869.70B | 13,660.0 | -1.87% | 812.77B |
| 236 | 071320 | Korea District Heating Corp. | 863.77B | 73,800.0 | -1.07% | 3.89T |
| 237 | 034230 | Paradise Co., Ltd. | 858.29B | 9,760.00 | -0.20% | 1.19T |
| 238 | 499790 | GS P&L Co., Ltd. | 838.87B | 41,550.0 | -2.00% | 564.39B |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 802.36B | 64,200.0 | 6.82% | 2.12T |
| 240 | 005180 | Binggrae Co., Ltd. | 801.07B | 89,100.0 | -1.66% | 1.53T |
| 241 | 003570 | Snt Dynamics Co.,Ltd. | 776.20B | 30,250.0 | -2.89% | 751.59B |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 767.86B | 170,300 | -0.64% | 3.37T |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 756.63B | 888,000 | -1.22% | 1.87T |
| 244 | 003850 | Boryung Corporation | 751.88B | 8,890.00 | -0.11% | 1.06T |
| 245 | 365550 | ESR Kendall Square REIT Co., Ltd. | 751.80B | 2,980.00 | -2.45% | 119.12B |
| 246 | 214320 | Innocean Worldwide Inc. | 746.80B | 18,600.0 | -0.37% | 2.15T |
| 247 | 003090 | Daewoong Co., Ltd. | 734.80B | 17,400.0 | -0.46% | 2.12T |
| 248 | 000670 | Young Poong Corporation | 732.73B | 39,950.0 | -0.75% | 3.44T |
| 249 | 137310 | SD Biosensor, Inc. | 722.50B | 6,090.00 | 0.83% | 718.78B |
| 250 | 456040 | OCI Company Ltd. | 717.09B | 79,900.0 | -0.25% | 1.99T |
| 251 | 036530 | SNT Holdings Co., Ltd. | 689.69B | 45,650.0 | -1.40% | 2.21T |
| 252 | 003160 | D.I Corporation | 686.64B | 24,300.0 | -2.99% | 477.31B |
| 253 | 005880 | Korea Line Corporation | 682.61B | 2,125.00 | 0.47% | 1.20T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 667.22B | 45,200.0 | -1.40% | 293.03B |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 666.55B | 7,130.00 | -0.70% | - |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 659.12B | 5,450.00 | - | 170.66B |
| 257 | 005690 | Pharmicell Co., Ltd. | 651.64B | 10,730.0 | -1.20% | 23.94B |
| 258 | 002350 | Nexen Tire Corporation | 648.04B | 6,300.00 | -1.87% | 3.34T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 503,000 | 1.00% | 351.18B |
| 260 | 009240 | Hanssem Co., Ltd. | 644.92B | 38,200.0 | -1.67% | 1.66T |
| 261 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 643.16B | 7,520.00 | -1.18% | - |
| 262 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,025.00 | -2.64% | 2.75T |
| 263 | 100840 | SNT Energy Co., Ltd. | 640.26B | 31,750.0 | -2.01% | 581.81B |
| 264 | 383800 | LX Holdings Corp. | 633.18B | 8,150.00 | -0.12% | 179.46B |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.65B | 129,800 | -0.38% | 563.55B |
| 266 | 014820 | Dongwon Systems Corporation | 629.89B | 21,550.0 | -0.23% | 1.41T |
| 267 | 248070 | Solum Co., Ltd. | 627.83B | 13,060.0 | -0.53% | 1.87T |
| 268 | 001680 | Daesang Corporation | 625.93B | 17,630.0 | 0.80% | 4.47T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 620.46B | 16,050.0 | -0.74% | 1.26T |
| 270 | 002840 | Miwon Commercial Co., Ltd. | 616.53B | 134,500 | -0.96% | 469.05B |
| 271 | 001060 | JW Pharmaceutical Corporation | 616.53B | 26,600.0 | -1.48% | 820.86B |
| 272 | 108320 | LX Semicon Co., Ltd. | 614.79B | 37,000.0 | -2.12% | 1.57T |
| 273 | 033240 | Jahwa Electronics. Co., Ltd | 613.68B | 29,650.0 | -1.17% | 1.02T |
| 274 | 064960 | SNT Motiv Co., Ltd. | 612.54B | 25,600.0 | -0.39% | 996.27B |
| 275 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.17B | 92,300.0 | 0.11% | 1.52T |
| 276 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 608.86B | 10,850.0 | 1.31% | 386.76B |
| 278 | 093050 | LF Corp. | 605.44B | 22,900.0 | - | 1.92T |
| 279 | 453340 | Hyundai Green Food Co., Ltd | 593.58B | 18,270.0 | -0.05% | 2.42T |
| 280 | 079900 | Junjin Construction & Robot Co.,Ltd. | 582.62B | 40,850.0 | 1.87% | 183.59B |
| 281 | 003300 | Hanil Holdings Co., Ltd. | 582.41B | 18,400.0 | -2.59% | 1.87T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 578.56B | 7,770.00 | -0.51% | 638.73B |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 573.40B | 9,320.00 | 0.54% | 443.24B |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 564.42B | 54,400.0 | -2.51% | 1.44T |
| 285 | 017940 | E1 Corporation | 562.56B | 96,800.0 | -0.51% | 13.35T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 560.02B | 18,990.0 | -0.73% | 268.41B |
| 287 | 090460 | BH Co., Ltd. | 558.01B | 17,050.0 | -0.81% | 1.86T |
| 288 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 554.63B | 16,130.0 | 6.47% | 1.98T |
| 289 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 552.76B | 88,600.0 | -1.01% | 3.56T |
| 290 | 058650 | SeAH Holdings Corporation | 551.62B | 133,800 | 0.30% | 7.12T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 13,980.0 | -0.14% | 2.01T |
| 292 | 001510 | SK Securities Co., Ltd. | 546.41B | 2,560.00 | -2.10% | 1.57T |
| 293 | 003620 | KG Mobility Corp. | 543.38B | 2,640.00 | -1.68% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 542.28B | 5,570.00 | -0.54% | 3.28T |
| 295 | 460860 | Dongkuk Steel Mill Company Limited | 537.75B | 10,260.0 | -5.35% | 3.44T |
| 296 | 008060 | Daeduck Co.,Ltd. | 529.62B | 16,140.0 | -2.18% | 1.68T |
| 297 | 005810 | Poongsan Holdings Corporation | 528.48B | 38,100.0 | -1.17% | 495.41B |
| 298 | 001530 | Di Dong Il Corporation | 525.14B | 26,650.0 | 5.13% | 633.53B |
| 299 | 161000 | Aekyungchemical Co., Ltd. | 513.67B | 10,060.0 | -5.45% | 1.58T |
| 300 | 284740 | CUCKOO Homesys Co., Ltd | 512.35B | 23,000.0 | 0.66% | 1.15T |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 499.86B | 5,490.00 | - | 53.56B |
| 302 | 039130 | Hanatour Service Inc. | 498.78B | 32,050.0 | -0.47% | 588.78B |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 7,920.00 | -1.25% | 1.98T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 488.04B | 1,640.00 | -1.62% | 1.89T |
| 305 | 010780 | IS DongSeo Co., Ltd. | 481.54B | 16,080.0 | -0.74% | 1.15T |
| 306 | 377740 | BioNote, Inc. | 480.66B | 4,700.00 | -1.05% | 126.41B |
| 307 | 034310 | NICE Holdings Co., Ltd. | 467.72B | 13,530.0 | 1.12% | 3.43T |
| 308 | 002240 | Kiswire Ltd. | 460.62B | 17,030.0 | -0.23% | 1.81T |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 457.33B | 10,400.0 | 17.65% | 239.07B |
| 310 | 005250 | GC Corp. | 454.47B | 10,060.0 | 0.50% | 2.49T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 452.46B | 14,640.0 | 1.95% | 582.33B |
| 312 | 004690 | Samchully Co.,Ltd | 448.20B | 130,200 | -0.53% | 5.33T |
| 313 | 145990 | Samyang Corporation | 447.76B | 44,850.0 | -0.44% | 2.58T |
| 314 | 417310 | Koramco The One REIT | 441.57B | 2,325.00 | -78.73% | - |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 93,800.0 | -0.42% | 1.01T |
| 316 | 005420 | Cosmo Chemical Co., Ltd. | 431.98B | 10,980.0 | -2.49% | 715.14B |
| 317 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 426.08B | 12,640.0 | -3.29% | 427.02B |
| 318 | 000070 | Samyang Holdings Corporation | 425.63B | 59,700.0 | 0.17% | 3.45T |
| 319 | 403550 | SOCAR Inc. | 422.27B | 11,130.0 | - | 458.65B |
| 320 | 014830 | UNID Company Ltd. | 420.24B | 63,300.0 | - | 1.46T |
| 321 | 317400 | Xi S&D Inc. | 419.91B | 10,870.0 | -1.45% | 1.31T |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 419.72B | 56,100.0 | 1.08% | 1.15T |
| 323 | 357120 | Koramco Life Infra Reit | 419.52B | 4,175.00 | -3.13% | 77.11B |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 419.24B | 7,880.00 | -1.38% | 1.77T |
| 325 | 484870 | MNC Solution Co.,Ltd | 413.57B | 14,710.0 | -2.32% | 266.42B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 411.43B | 4,110.00 | -1.44% | 200.68B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 408.21B | 1,696.00 | -0.18% | 176.34B |
| 328 | 0120G0 | Samyang Biopharm Corporation | 407.49B | 53,200.0 | -2.92% | - |
| 329 | 452260 | Hanwha Galleria Corporation | 404.99B | 2,000.00 | -1.48% | 596.02B |
| 330 | 003030 | SeAH Steel Holdings Corporation | 402.83B | 99,900.0 | 0.20% | 3.95T |
| 331 | 002810 | Samyung Trading Co., Ltd. | 402.40B | 22,000.0 | -2.00% | 443.75B |
| 332 | 092230 | KPX Holdings Co., Ltd. | 401.59B | 100,500 | -1.18% | 1.25T |
| 333 | 344820 | KCC GLASS Corporation | 399.38B | 24,800.0 | -1.00% | 1.98T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 398.58B | 4,310.00 | -0.69% | 2.14T |
| 335 | 008730 | Youlchon Chemical Co.,Ltd. | 398.54B | 15,860.0 | -1.31% | 516.23B |
| 336 | 017900 | AUK Corp. | 396.87B | 7,600.00 | -3.55% | 133.85B |
| 337 | 016610 | DB Securities Co., Ltd. | 393.76B | 9,690.00 | -0.62% | 2.25T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 390.37B | 10,910.0 | 1.49% | 78.04B |
| 339 | 194370 | JS Corporation | 387.95B | 13,200.0 | -1.27% | 1.44T |
| 340 | 192650 | DREAMTECH Co., Ltd. | 387.30B | 6,240.00 | 6.12% | 1.12T |
| 341 | 183190 | Asia Cement Co.,Ltd. | 379.57B | 10,630.0 | 0.76% | 1.04T |
| 342 | 306200 | SeAH Steel Corporation | 374.26B | 137,400 | -1.08% | 1.63T |
| 343 | 027410 | BGF Co., Ltd. | 374.22B | 3,890.00 | -0.51% | 468.98B |
| 344 | 006220 | Jeju Bank | 373.07B | 10,130.0 | 2.63% | 164.85B |
| 345 | 004710 | Hansol Technics Co., Ltd. | 367.06B | 6,800.00 | -1.59% | 1.27T |
| 346 | 031430 | Shinsegae International Co., Ltd. | 361.92B | 10,340.0 | -1.15% | 1.19T |
| 347 | 170900 | Dong-A ST Co., Ltd. | 361.45B | 37,250.0 | -0.67% | 860.94B |
| 348 | 060980 | HL Holdings Corporation | 359.83B | 39,650.0 | -0.13% | 1.36T |
| 349 | 104700 | KISCO Corp. | 359.40B | 9,870.00 | 0.10% | 533.62B |
| 350 | 029460 | KC Co., Ltd. | 358.19B | 38,300.0 | -0.91% | 814.03B |
| 351 | 089590 | Jeju Air Co., Ltd. | 356.93B | 4,430.00 | - | 1.84T |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 354.65B | 3,285.00 | 0.46% | 277.25B |
| 353 | 017810 | Pulmuone Corporate | 352.33B | 9,570.00 | 0.21% | 3.49T |
| 354 | 105630 | Hansae Co., Ltd. | 349.33B | 8,840.00 | -0.34% | 2.03T |
| 355 | 002020 | Kolon Corporation | 348.02B | 25,350.0 | -1.93% | 5.99T |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 343.99B | 10,080.0 | 0.50% | 596.30B |
| 357 | 029530 | sindoh Co.,Ltd. | 340.25B | 41,000.0 | -0.49% | 323.50B |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 338.72B | 16,720.0 | -0.89% | 666.68B |
| 359 | 002030 | ASIA Holdings CO., Ltd. | 337.24B | 205,000 | -0.97% | 1.92T |
| 360 | 001940 | KISCO Holdings Corp. | 336.76B | 28,000.0 | 0.18% | 899.40B |
| 361 | 020000 | HANDSOME Corporation | 334.83B | 15,560.0 | -0.19% | 1.55T |
| 362 | 009160 | SIMPAC Co., Ltd. | 333.39B | 5,200.00 | 1.96% | 1.18T |
| 363 | 108670 | LX Hausys, Ltd. | 331.78B | 34,550.0 | -1.00% | 3.21T |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 12,070.0 | -0.58% | 4.68T |
| 365 | 092790 | NEXTEEL Co., Ltd. | 327.37B | 12,560.0 | -0.24% | 484.30B |
| 366 | 097520 | MCNEX Co., Ltd | 324.46B | 20,000.0 | -1.23% | 1.23T |
| 367 | 007690 | Kukdo Chemical Co., Ltd. | 322.85B | 38,050.0 | 1.20% | 1.68T |
| 368 | 005610 | Samlip Co., Ltd. | 321.78B | 39,850.0 | 0.38% | 3.37T |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 320.98B | 6,850.00 | -1.86% | 2.48T |
| 370 | 015360 | INVENI Co., Ltd. | 318.82B | 14,020.0 | -0.21% | 1.31T |
| 371 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.42B | 8,340.00 | -0.12% | 874.44B |
| 372 | 001230 | Dongkuk Holdings Co.,Ltd. | 315.68B | 2,000.00 | -1.48% | 2.26T |
| 373 | 123890 | Korea Asset In Trust Co., Ltd | 313.26B | 2,590.00 | 1.17% | 158.04B |
| 374 | 005950 | ISU Chemical Co., Ltd | 312.37B | 11,750.0 | -1.09% | 2.30T |
| 375 | 011760 | Hyundai Corporation | 308.08B | 25,550.0 | -0.39% | 8.67T |
| 376 | 272450 | Jin Air Co., Ltd. | 307.98B | 5,840.00 | -1.02% | 1.01T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 305.70B | 42,650.0 | -0.58% | 949.66B |
| 378 | 126720 | Soosan Industries Co., Ltd. | 305.41B | 21,700.0 | - | 350.53B |
| 379 | 005720 | Nexen Corporation | 304.63B | 6,120.00 | 0.33% | 3.76T |
| 380 | 381970 | K Car Co., Ltd. | 303.18B | 6,180.00 | -0.48% | 2.24T |
| 381 | 026890 | STIC Investments, Inc. | 302.70B | 8,460.00 | 0.71% | 87.73B |
| 382 | 002710 | TCC Steel Corp. | 301.98B | 11,140.0 | -3.30% | 657.79B |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 301.74B | 7,960.00 | -0.87% | 5.76T |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 296.97B | 9,850.00 | -1.99% | 652.68B |
| 385 | 244920 | Aplus Asset Advisor Co. Ltd | 296.61B | 13,120.0 | - | 742.31B |
| 386 | 001390 | KG Chemical Corporation | 295.83B | 4,380.00 | -0.45% | 9.77T |
| 387 | 078520 | Able C&C Co., Ltd. | 295.57B | 11,680.0 | 1.65% | 250.76B |
| 388 | 217590 | TMC Co., Ltd. | 294.91B | 11,790.0 | -3.68% | 355.94B |
| 389 | 001460 | BYC Co., Ltd. | 291.60B | 37,950.0 | - | 168.07B |
| 390 | 025860 | Namhae Chemical Corporation | 290.57B | 6,130.00 | 1.16% | 1.74T |
| 391 | 018250 | Aekyung Industrial Co., Ltd. | 289.97B | 11,590.0 | 0.70% | 685.09B |
| 392 | 010820 | FIRSTEC Co., Ltd | 289.14B | 5,840.00 | -1.85% | 136.41B |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 286.40B | 36,850.0 | -1.86% | 191.27B |
| 394 | 058430 | POSCO STEELEON Co., Ltd. | 285.15B | 4,750.00 | -0.21% | 1.14T |
| 395 | 096760 | JW Holdings Corporation | 281.95B | 4,075.00 | - | 1.01T |
| 396 | 012030 | DB Inc. | 281.39B | 1,475.00 | 0.14% | 748.19B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.89B | 18,440.0 | -0.32% | 1.16T |
| 398 | 010690 | HWASHIN CO.,Ltd | 278.68B | 7,960.00 | -0.75% | 2.00T |
| 399 | 105840 | Woojin Inc. | 278.46B | 13,520.0 | -1.96% | 156.41B |
| 400 | 002900 | TYM Corporation | 276.64B | 6,950.00 | 0.14% | 993.25B |
| 401 | 004360 | Sebang Co., Ltd | 276.61B | 13,470.0 | -0.22% | 1.20T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 274.56B | 11,340.0 | -0.87% | 1.10T |
| 403 | 003960 | Sajodaerim Corporation | 271.90B | 31,050.0 | 2.14% | 3.55T |
| 404 | 334890 | IGIS Value Plus REIT Co., Ltd. | 268.77B | 3,910.00 | 1.03% | 42.38B |
| 405 | 000430 | Daewon Kang Up Co., Ltd. | 264.12B | 4,335.00 | 1.76% | 1.70T |
| 406 | 122900 | iMarketKorea Inc. | 260.21B | 8,210.00 | -0.73% | 3.42T |
| 407 | 034830 | KOREIT | 260.16B | 1,162.00 | -0.85% | 111.06B |
| 408 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 409 | 003070 | Kolon Global Corporation | 258.06B | 9,780.00 | -1.21% | 2.69T |
| 410 | 007160 | Sajo Industries Company Limited | 256.50B | 51,500.0 | 0.39% | 704.72B |
| 411 | 005430 | Korea Airport Service Co.,Ltd. | 254.75B | 83,800.0 | 0.60% | 697.88B |
| 412 | 298690 | Air Busan Co., Ltd. | 253.77B | 1,559.00 | 0.06% | 128.73B |
| 413 | 033270 | Korea United Pharm Inc. | 253.22B | 17,620.0 | -0.56% | 161.44B |
| 414 | 001750 | Hanyang Securities Co. Ltd. | 250.37B | 19,740.0 | 0.36% | 732.52B |
| 415 | 016800 | Fursys Inc. | 248.33B | 28,000.0 | 0.90% | 357.35B |
| 416 | 053690 | HanmiGlobal Co., Ltd. | 246.47B | 22,350.0 | -1.97% | 449.55B |
| 417 | 475560 | The Born Korea | 245.55B | 16,450.0 | -0.66% | 339.16B |
| 418 | 008490 | Suheung Co., Ltd. | 243.88B | 21,800.0 | -0.46% | 765.90B |
| 419 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 243.24B | 13,810.0 | 2.91% | 28.82B |
| 420 | 092200 | DAE-IL Corporation | 242.55B | 6,040.00 | -3.51% | 719.41B |
| 421 | 136490 | Sunjin Co.,Ltd. | 241.36B | 10,110.0 | -0.39% | 2.05T |
| 422 | 084010 | Daehan Steel Co., Ltd. | 240.19B | 8,270.00 | -0.72% | 1.26T |
| 423 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.14B | 3,890.00 | -0.51% | 58.85B |
| 424 | 044820 | Cosmax BTI, Inc. | 237.92B | 26,000.0 | 4.42% | 771.33B |
| 425 | 900140 | LVMC Holdings | 236.92B | 1,224.00 | -0.33% | 421.07B |
| 426 | 000680 | LS Networks Corporation Limited | 236.85B | 3,010.00 | 0.17% | 5.71T |
| 427 | 001790 | TS Corporation | 235.84B | 2,875.00 | 1.23% | 1.34T |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.64B | 3,970.00 | 1.15% | 33.47B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 233.56B | 3,865.00 | -1.53% | 1.65T |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 233.44B | 12,190.0 | -0.73% | 150.76B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 232.06B | 6,400.00 | 1.11% | 1.71T |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 64,000.0 | - | 174.29B |
| 434 | 145720 | Dentium CO., LTD | 229.24B | 36,950.0 | -0.40% | 348.09B |
| 435 | 034120 | Seoul Broadcasting System | 227.40B | 12,290.0 | 0.24% | 1.01T |
| 436 | 044450 | KSS Line Ltd. | 226.90B | 9,950.00 | -1.00% | 589.83B |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 226.16B | 5,050.00 | -1.17% | 283.17B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,700.0 | 0.47% | 537.89B |
| 439 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.69B | 18,250.0 | -0.44% | 274.03B |
| 440 | 002320 | HANJIN Logistics Corporation | 223.50B | 14,810.0 | -0.34% | 3.24T |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 223.09B | 54,300.0 | 0.93% | 841.39B |
| 442 | 298000 | Hyosung Chemical Corporation | 223.05B | 59,600.0 | 0.68% | 2.61T |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.60B | 3,410.00 | -1.59% | 3.05T |
| 444 | 001250 | GS Global Corp. | 221.91B | 2,655.00 | -1.30% | 4.25T |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 55,000.0 | -0.54% | 1.79T |
| 446 | 014790 | HL D&I Halla Corporation | 219.67B | 2,585.00 | -2.45% | 1.84T |
| 447 | 000650 | Chunil Express Co., Ltd. | 219.05B | 152,400 | -0.72% | 46.90B |
| 448 | 009680 | Motonic Corporation | 218.71B | 10,070.0 | -0.40% | 279.09B |
| 449 | 005010 | Husteel Co., Ltd. | 217.45B | 3,860.00 | -0.26% | 692.93B |
| 450 | 011500 | Hannong Chemicals Inc. | 215.65B | 13,660.0 | -3.12% | 230.82B |
| 451 | 003720 | Samyoung Co.,Ltd. | 215.32B | 6,430.00 | -1.68% | 190.97B |
| 452 | 000490 | Daedong Corporation | 215.05B | 7,860.00 | -0.51% | 1.53T |
| 453 | 020120 | KidariStudio, Inc. | 214.97B | 6,090.00 | 5.00% | 240.24B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 213.64B | 10,570.0 | -0.09% | 342.00B |
| 455 | 432320 | KB STAR REIT Co., Ltd. | 212.58B | 1,414.00 | 0.28% | 64.72B |
| 456 | 003650 | Michang Oil Ind. Co., Ltd. | 212.57B | 141,000 | 0.36% | 416.25B |
| 457 | 017860 | DS DANSUK CO., LTD. | 211.16B | 11,960.0 | 0.59% | 1.07T |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.85B | 17,120.0 | -2.28% | 494.10B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 209.67B | 8,500.00 | 0.71% | 1.44T |
| 460 | 035150 | BAIKSAN Co,. Ltd | 209.38B | 10,550.0 | -0.38% | 505.17B |
| 461 | 033920 | Muhak Co., Ltd. | 208.45B | 7,750.00 | -1.52% | 141.29B |
| 462 | 003520 | Yungjin Pharm. Co., Ltd. | 206.85B | 1,131.00 | - | 158.79B |
| 463 | 000050 | Kyungbangco.Ltd | 205.80B | 8,200.00 | -0.73% | 443.23B |
| 464 | 037270 | YG Plus, Inc. | 203.09B | 3,150.00 | -1.25% | 244.29B |
| 465 | 100250 | Chinyang Holdings Corp. | 201.60B | 3,175.00 | 0.63% | 283.84B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 198.02B | 4,400.00 | -0.56% | 1.11T |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.09B | 21,900.0 | -1.57% | 3.00T |
| 468 | 088260 | E Kocref Cr-Reit | 196.99B | 3,120.00 | 0.32% | 46.44B |
| 469 | 053210 | KT Skylife Co., Ltd. | 192.97B | 4,065.00 | -0.37% | 980.31B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 190.50B | 2,155.00 | - | 59.53B |
| 471 | 226320 | It'S Hanbul Co., Ltd. | 190.08B | 10,860.0 | 0.65% | 172.16B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 189.73B | 11,430.0 | -0.61% | 1.38T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,765.00 | -0.92% | 522.29B |
| 474 | 000480 | CR Holdings Co., LTD. | 188.54B | 4,505.00 | -1.42% | 816.71B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 186.50B | 10,040.0 | -0.50% | 273.47B |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,000.0 | -0.26% | 961.64B |
| 477 | 117580 | Daesung Energy Co., Ltd. | 185.74B | 6,830.00 | - | 1.03T |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 185.31B | 6,870.00 | 0.29% | 1.97T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,670.00 | -0.68% | 1.25T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 183.44B | 17,370.0 | 0.64% | 1.26T |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,900.00 | -0.10% | 143.37B |
| 482 | 241590 | Hwaseung Enterprise Co., Ltd. | 179.95B | 2,935.00 | -1.18% | 1.50T |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 179.12B | 4,550.00 | -0.22% | 3.52T |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.07B | 11,630.0 | -1.36% | 767.81B |
| 485 | 213500 | Hansol Paper Co., Ltd. | 177.62B | 7,470.00 | - | 2.30T |
| 486 | 014710 | SAJO SEAFOOD Co.,Ltd | 177.01B | 10,270.0 | -0.10% | 285.09B |
| 487 | 005960 | Dongbu Corporation | 176.67B | 7,440.00 | -1.06% | 1.96T |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 176.47B | 5,220.00 | -1.51% | 699.16B |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 175.92B | 8,020.00 | -0.12% | 2.44T |
| 490 | 035510 | SHINSEGAE Information & Communication Inc. | 175.63B | 13,310.0 | -0.37% | 687.23B |
| 491 | 487570 | HS HYOSUNG Corporation | 175.30B | 47,250.0 | -0.11% | 1.41T |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 174.74B | 6,680.00 | -0.45% | 436.46B |
| 493 | 003610 | Pangrim Co., Ltd. | 174.15B | 5,440.00 | -0.18% | 128.21B |
| 494 | 004380 | Samick THK Co., Ltd. | 173.67B | 8,240.00 | -1.79% | 253.05B |
| 495 | 039570 | HDC Labs Co., Ltd. | 173.23B | 7,570.00 | 0.40% | 615.63B |
| 496 | 234080 | JW Lifescience Corporation | 171.41B | 11,090.0 | 0.18% | 253.71B |
| 497 | 010580 | SMBEXEL Company | 170.99B | 1,538.00 | -0.06% | 172.55B |
| 498 | 025560 | Mirae Corporation | 170.75B | 6,470.00 | -3.58% | 90.76B |
| 499 | 007860 | Seoyon Co., Ltd. | 170.40B | 7,800.00 | -0.64% | 5.05T |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.20B | 8,150.00 | 0.74% | 780.67B |