Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,452.45T | 226,000 | 1.80% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 912.20T | 1,292,000 | -0.62% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 128.32T | 557,000 | 0.36% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 110.45T | 473,000 | 0.21% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 109.46T | 830,000 | 2.34% | 10.46T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 82.75T | 129,200 | 1.10% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.06T | 1,419,000 | 1.72% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 72.40T | 690,000 | 3.45% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 68.19T | 1,473,000 | -2.06% | 4.81T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 61.12T | 827,000 | -1.43% | 11.31T |
| 11 | 000270 | Kia Corporation | 60.97T | 156,900 | 0.84% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 56.32T | 160,600 | 1.13% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 53.01T | 712,000 | 4.71% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 50.16T | 308,500 | -0.32% | 40.74T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.47T | 100,000 | 0.85% | 28.10T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 45.25T | 252,000 | - | 20.00T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 44.56T | 1,260,000 | 1.78% | 4.08T |
| 18 | 068270 | Celltrion, Inc. | 42.76T | 204,000 | -1.45% | 4.16T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.04T | 273,000 | 4.40% | 4.97T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 40.44T | 132,300 | -1.19% | 12.78T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 39.86T | 439,000 | -1.79% | 61.12T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.08T | 3,982,000 | 0.15% | 5.97T |
| 23 | 005490 | POSCO Holdings Inc. | 35.10T | 469,000 | 0.54% | 69.09T |
| 24 | 086790 | Hana Financial Group Inc. | 34.39T | 127,100 | 0.08% | 12.39T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 33.91T | 357,500 | -2.59% | 576.68B |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.13T | 472,000 | 0.75% | 29.93T |
| 27 | 035420 | NAVER Corporation | 32.91T | 220,000 | 0.23% | 12.04T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 32.71T | 1,604,000 | -1.41% | 16.59T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 31.70T | 67,700.0 | -1.17% | 21.11T |
| 30 | 051910 | LG Chem, Ltd. | 29.27T | 407,500 | 3.43% | 45.93T |
| 31 | 064350 | Hyundai Rotem Company | 28.81T | 264,000 | 7.98% | 6.12T |
| 32 | 015760 | Korea Electric Power Corporation | 28.57T | 44,500.0 | -0.45% | 97.43T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 28.19T | 33,000.0 | -1.05% | 10.65T |
| 34 | 316140 | Woori Financial Group Inc. | 24.49T | 33,500.0 | - | 10.02T |
| 35 | 000150 | Doosan Corporation | 24.16T | 1,578,000 | -0.32% | 19.78T |
| 36 | 003670 | Posco Future M Co., Ltd. | 23.21T | 261,000 | -0.76% | 2.94T |
| 37 | 034730 | SK Inc. | 23.17T | 425,000 | 2.66% | 122.70T |
| 38 | 066570 | LG Electronics Inc. | 23.15T | 135,800 | -3.00% | 89.20T |
| 39 | 096770 | SK Innovation Co., Ltd. | 22.26T | 149,800 | 12.63% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.08T | 118,100 | -1.50% | 3.66T |
| 41 | 035720 | Kakao Corp. | 21.32T | 48,400.0 | -0.92% | 8.10T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 21.27T | 302,000 | 7.66% | 71.26T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.13T | 967,000 | 3.64% | 4.31T |
| 44 | 017670 | SK Telecom Co., Ltd. | 20.36T | 95,600.0 | -1.24% | 17.10T |
| 45 | 011200 | HMM Co.,Ltd | 19.57T | 20,750.0 | - | 10.89T |
| 46 | 138040 | Meritz Financial Group Inc. | 18.98T | 113,900 | -1.21% | 17.71T |
| 47 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.79T | 464,000 | -3.93% | 21.76T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.69T | 168,700 | 0.96% | 31.06T |
| 49 | 024110 | Industrial Bank of Korea | 17.98T | 22,550.0 | 0.22% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.74T | 176,500 | -0.84% | 6.58T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.59T | 238,500 | 1.71% | 30.16T |
| 52 | 278470 | APR Co., Ltd. | 16.88T | 450,500 | -1.85% | 1.53T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.21T | 166,300 | -1.01% | 3.70T |
| 54 | 010950 | S-Oil Corporation | 15.36T | 134,300 | 13.14% | 34.25T |
| 55 | 003550 | LG Corp. | 15.08T | 98,200.0 | - | 7.25T |
| 56 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 14.99T | 36,900.0 | -0.67% | 8.05T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 14.63T | 249,000 | -3.68% | 15.21T |
| 58 | 030200 | KT Corporation | 14.59T | 60,600.0 | -0.49% | 28.24T |
| 59 | 047050 | Posco International Corporation | 14.47T | 84,900.0 | -0.12% | 32.37T |
| 60 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.91T | 559,000 | -1.59% | 1.51T |
| 61 | 011070 | LG Innotek Co., Ltd. | 13.65T | 592,000 | 2.60% | 21.90T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 13.34T | 170,200 | -1.33% | 13.79T |
| 63 | 307950 | Hyundai Autoever Corporation | 13.00T | 473,000 | -1.05% | 4.25T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 12.83T | 34,600.0 | -1.28% | 17.59T |
| 65 | 259960 | KRAFTON, Inc. | 12.66T | 277,500 | -2.12% | 3.33T |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.04T | 266,500 | -3.44% | 1.98T |
| 67 | 323410 | KakaoBank Corp. | 11.71T | 24,550.0 | -1.60% | 1.66T |
| 68 | 006260 | LS Corp. | 11.44T | 415,500 | 3.23% | 31.87T |
| 69 | 352820 | HYBE Co., Ltd. | 10.85T | 252,500 | 1.61% | 2.65T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 10.73T | 423,500 | -4.94% | 14.07T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 10.72T | 146,000 | -3.05% | 1.09T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.64T | 54,300.0 | -3.55% | 9.20T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 9.80T | 1,314,000 | 2.26% | 2.35T |
| 74 | 005830 | DB Insurance Co., Ltd. | 9.77T | 172,200 | -0.75% | 20.36T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 9.71T | 108,700 | -2.25% | 12.25T |
| 76 | 001440 | Taihan Cable & Solution Co., Ltd. | 9.51T | 51,200.0 | 11.55% | 3.64T |
| 77 | 267270 | HD Construction Equipment Co., Ltd. | 9.40T | 194,400 | 0.21% | 3.78T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.27T | 25,000.0 | 2.67% | 25.23T |
| 79 | 090430 | Amorepacific Corporation | 8.78T | 141,400 | -3.28% | 4.25T |
| 80 | 000880 | Hanwha Corporation | 8.63T | 132,500 | 2.63% | 74.79T |
| 81 | 009830 | Hanwha Solutions Corporation | 8.19T | 47,950.0 | -2.94% | 13.33T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.97T | 101,400 | -1.17% | 706.74B |
| 83 | 066970 | L&F Co., Ltd. | 7.92T | 209,000 | 1.95% | 2.15T |
| 84 | 078930 | GS Holdings Corp. | 7.72T | 82,100.0 | 6.90% | 25.18T |
| 85 | 377300 | Kakao Pay Corp. | 7.65T | 56,200.0 | 1.63% | 958.37B |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.59T | 61,200.0 | -1.61% | 21.20T |
| 87 | 180640 | Hanjin Kal | 7.54T | 113,300 | -1.22% | 298.36B |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.30T | 193,300 | 0.73% | 518.77B |
| 89 | 001040 | CJ Corporation | 7.20T | 227,500 | 2.48% | 45.02T |
| 90 | 241560 | Doosan Bobcat Inc. | 7.13T | 74,500.0 | -2.61% | 8.92T |
| 91 | 010060 | OCI Holdings Company Ltd. | 6.94T | 371,500 | 1.09% | 3.38T |
| 92 | 000100 | Yuhan Corporation | 6.92T | 93,300.0 | -0.43% | 2.19T |
| 93 | 032640 | LG Uplus Corp. | 6.87T | 16,050.0 | -2.55% | 15.45T |
| 94 | 082740 | Hanwha Engine Co., Ltd. | 6.77T | 88,400.0 | 9.00% | 1.37T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 6.75T | 220,500 | -0.68% | 1.00T |
| 96 | 454910 | Doosan Robotics Inc. | 6.62T | 102,200 | 2.10% | 32.98B |
| 97 | 064400 | LG CNS Co., Ltd. | 6.46T | 66,700.0 | -1.19% | 6.13T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.23T | 483,000 | -1.73% | 1.55T |
| 99 | 034220 | LG Display Co., Ltd. | 6.22T | 12,430.0 | -2.51% | 25.28T |
| 100 | 000990 | DB HiTek CO., LTD. | 6.20T | 157,600 | 1.87% | 1.40T |
| 101 | 021240 | COWAY Co., Ltd. | 5.95T | 87,400.0 | 2.22% | 4.96T |
| 102 | 450080 | Ecopro Materials Co., Ltd. | 5.91T | 83,100.0 | -2.92% | 392.51B |
| 103 | 138930 | BNK Financial Group Inc. | 5.85T | 18,860.0 | - | 5.43T |
| 104 | 004020 | Hyundai Steel Company | 5.80T | 45,750.0 | 3.74% | 22.73T |
| 105 | 271560 | ORION Corp. | 5.77T | 146,500 | 3.75% | 3.33T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.76T | 112,800 | 3.20% | 1.07T |
| 107 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,000.0 | -1.12% | 2.84T |
| 108 | 103590 | Iljin Electric Co.,Ltd | 5.70T | 119,600 | 7.17% | 2.04T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.52T | 36,600.0 | 2.81% | 1.08T |
| 110 | 036570 | NC Corporation | 5.38T | 277,500 | 3.74% | 1.51T |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5.01T | 27,100.0 | -0.73% | 2.04T |
| 112 | 011170 | Lotte Chemical Corporation | 4.98T | 118,000 | 24.87% | 18.48T |
| 113 | 018880 | Hanon Systems | 4.47T | 4,355.00 | -1.02% | 10.88T |
| 114 | 002380 | KCC Corporation | 4.24T | 576,000 | 4.16% | 6.48T |
| 115 | 011790 | SKC Co., Ltd. | 4.19T | 122,300 | -1.69% | 1.84T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.12T | 81,700.0 | -5.55% | 1.79T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.97T | 254,500 | -0.20% | 6.36T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.96T | 100,300 | 0.40% | 7.40T |
| 119 | 251270 | Netmarble Corporation | 3.94T | 51,500.0 | 1.78% | 2.84T |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.86T | 58,600.0 | 11.41% | 454.79B |
| 121 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.80T | 125,900 | 1.94% | 376.10B |
| 122 | 023530 | Lotte Shopping Co., Ltd. | 3.80T | 135,200 | 1.96% | 13.74T |
| 123 | 004800 | Hyosung Corporation | 3.75T | 224,500 | -1.10% | 2.43T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 5,090.00 | 2.31% | 26.38T |
| 125 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.72T | 109,800 | 3.49% | 402.40B |
| 126 | 097950 | CJ Cheiljedang Corporation | 3.61T | 243,500 | 4.51% | 27.34T |
| 127 | 000500 | GAON CABLE Co., Ltd. | 3.59T | 217,000 | - | 2.55T |
| 128 | 111770 | Youngone Corporation | 3.58T | 84,300.0 | 0.24% | 4.06T |
| 129 | 020150 | Lotte Energy Materials Corporation | 3.58T | 68,300.0 | 1.34% | 677.53B |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 3.57T | 99,200.0 | -0.20% | 2.47T |
| 131 | 006360 | GS Engineering & Construction Corporation | 3.54T | 41,700.0 | -1.77% | 12.45T |
| 132 | 004170 | SHINSEGAE Inc. | 3.48T | 406,500 | -0.25% | 6.93T |
| 133 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.48T | 90,200.0 | -1.85% | 1.23T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.45T | 148,900 | 8.13% | 6.92T |
| 135 | 035250 | Kangwon Land, Inc. | 3.44T | 17,200.0 | -0.69% | 1.48T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 3.42T | 43,650.0 | 0.58% | 651.37B |
| 137 | 036460 | Korea Gas Corporation | 3.42T | 38,900.0 | -0.38% | 35.73T |
| 138 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.36T | 48,100.0 | -1.33% | 2.41T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 3.22T | 294,500 | -0.34% | 883.97B |
| 141 | 120110 | Kolon Industries, Inc. | 3.11T | 101,000 | 1.00% | 4.87T |
| 142 | 005850 | SL Corporation | 3.06T | 66,300.0 | 0.45% | 5.24T |
| 143 | 112610 | CS Wind Corporation | 3.00T | 72,500.0 | -0.28% | 2.93T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 3.00T | 19,000.0 | -1.45% | 2.91T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.98T | 5,550.00 | -0.54% | 5.43T |
| 146 | 483650 | d'Alba Global Co., Ltd. | 2.96T | 238,500 | 1.27% | 519.74B |
| 147 | 012750 | S-1 Corporation | 2.93T | 86,600.0 | 1.05% | 2.89T |
| 148 | 139480 | E-MART Inc. | 2.90T | 108,100 | 1.22% | 28.97T |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.85T | 63,400.0 | -0.78% | 1.58T |
| 150 | 103140 | Poongsan Corporation | 2.79T | 102,000 | 0.20% | 5.05T |
| 151 | 229640 | LS Eco Energy Ltd. | 2.76T | 90,900.0 | 25.03% | 960.06B |
| 152 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.75T | 30,450.0 | 0.50% | 2.00T |
| 153 | 204320 | HL Mando Corporation | 2.70T | 57,900.0 | 0.52% | 9.45T |
| 154 | 077970 | STX Engine Co.,Ltd. | 2.67T | 66,500.0 | 12.52% | 789.34B |
| 155 | 017960 | Hankuk Carbon Co., Ltd. | 2.63T | 50,400.0 | -2.70% | 908.81B |
| 156 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 72,900.0 | -0.27% | 3.65T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.62T | 26,650.0 | 0.38% | 532.88B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 38,000.0 | -1.30% | 1.36T |
| 159 | 383220 | F&F Co., Ltd | 2.59T | 67,600.0 | 0.90% | 1.93T |
| 160 | 008770 | Hotel Shilla Co.,Ltd | 2.54T | 67,700.0 | -2.45% | 4.07T |
| 161 | 279570 | K Bank Co.,Ltd. | 2.54T | 6,260.00 | 0.16% | 486.47B |
| 162 | 192820 | Cosmax, Inc. | 2.52T | 222,000 | 0.45% | 2.40T |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.51T | 49,500.0 | -3.88% | 155.18B |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.46T | 212,000 | 2.91% | 4.90T |
| 165 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.41T | 215,500 | 9.11% | 492.66B |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 2.41T | 112,300 | 1.26% | 4.23T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.40T | 284,500 | 6.75% | 7.68T |
| 168 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,150.0 | 0.20% | 1.46T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.37T | 95,400.0 | -0.63% | 1.51T |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.35T | 28,750.0 | -2.71% | 4.62T |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.33T | 14,930.0 | -1.71% | 8.09T |
| 172 | 282330 | BGF Retail Co., Ltd. | 2.30T | 133,400 | 1.52% | 9.06T |
| 173 | 298020 | Hyosung TNC Corporation | 2.30T | 531,000 | -0.75% | 7.69T |
| 174 | 011210 | Hyundai Wia Corporation | 2.29T | 86,200.0 | -0.58% | 8.48T |
| 175 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 31,450.0 | 1.95% | 16.05T |
| 176 | 004990 | LOTTE Corporation | 2.24T | 31,300.0 | 7.19% | 15.54T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.24T | 385,000 | 1.45% | 3.51T |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2.23T | 27,450.0 | 1.86% | 261.87B |
| 179 | 003690 | Korean Reinsurance Company | 2.23T | 12,540.0 | -0.63% | 4.38T |
| 180 | 007340 | DN Automotive Corporation | 2.22T | 42,800.0 | 4.39% | 3.68T |
| 181 | 081660 | Misto Holdings Corp. | 2.20T | 41,400.0 | 1.47% | 4.47T |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 2.12T | 89,500.0 | -0.44% | 2.72T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 38,600.0 | -0.77% | 3.72T |
| 184 | 000120 | CJ Logistics Corporation | 2.03T | 101,800 | 0.59% | 12.28T |
| 185 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.03T | 61,200.0 | -2.39% | 121.13B |
| 186 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.02T | 16,680.0 | -0.54% | 5.11T |
| 187 | 462870 | SHIFT UP Corporation | 2.01T | 34,500.0 | -0.86% | 293.61B |
| 188 | 475150 | SK eternix Co., Ltd. | 2.01T | 59,000.0 | 7.27% | 385.64B |
| 189 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,800.0 | 0.51% | 4.55T |
| 190 | 001120 | LX International Corp. | 2.00T | 56,700.0 | 1.80% | 16.71T |
| 191 | 395400 | SK Reits Co., Ltd. | 1.98T | 6,570.00 | -6.01% | 281.43B |
| 192 | 007070 | GS Retail Co., Ltd. | 1.97T | 23,550.0 | 1.29% | 11.96T |
| 193 | 023590 | Daou Technology Inc. | 1.97T | 47,150.0 | -1.57% | 17.50T |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1.76T | 21,400.0 | -3.39% | 653.45B |
| 195 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.75T | 7,840.00 | -1.88% | 2.65T |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,080.00 | -0.65% | 4.70T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.72T | 149,600 | -1.51% | 1.57T |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,400.0 | 0.39% | 9.58T |
| 199 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.64T | 70,400.0 | 9.15% | 1.75T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 201,500 | -0.25% | 2.05T |
| 201 | 006280 | GC Biopharma Corp. | 1.60T | 139,200 | -0.64% | 1.99T |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.59T | 14,060.0 | 0.14% | 4.01T |
| 203 | 000210 | DL Holdings CO., LTD. | 1.52T | 76,300.0 | 8.38% | 5.33T |
| 204 | 001800 | ORION Holdings Corp. | 1.52T | 25,300.0 | 3.05% | 3.39T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.52T | 24,250.0 | 3.41% | 965.39B |
| 206 | 093370 | Foosung Co., Ltd. | 1.50T | 14,010.0 | - | 471.56B |
| 207 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,600.0 | -0.42% | 4.15T |
| 208 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,060.00 | 0.14% | 7.27T |
| 209 | 012630 | HDC HOLDINGS CO.,Ltd | 1.43T | 28,800.0 | 3.23% | 6.58T |
| 210 | 034230 | Paradise Co., Ltd. | 1.41T | 16,140.0 | 0.31% | 1.15T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.37T | 4,365.00 | -8.11% | 141.76B |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.30T | 58,200.0 | 5.82% | 712.02B |
| 213 | 181710 | NHN Corporation | 1.30T | 42,100.0 | 2.18% | 2.52T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | -0.24% | 3.24T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.29T | 17,530.0 | 1.33% | 1.42T |
| 216 | 195870 | HAESUNG DS Co., Ltd. | 1.28T | 75,200.0 | -1.44% | 653.40B |
| 217 | 281820 | KCTech Co., Ltd. | 1.28T | 62,300.0 | 0.97% | 382.86B |
| 218 | 456040 | OCI Company Ltd. | 1.26T | 141,500 | 0.43% | 2.01T |
| 219 | 007310 | Otoki Corporation | 1.24T | 365,500 | 0.41% | 3.67T |
| 220 | 298050 | HS Hyosung Advanced Materials Corporation | 1.24T | 274,000 | 3.79% | 3.28T |
| 221 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,400.0 | -0.89% | 2.92T |
| 222 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.21T | 21,200.0 | 1.44% | 402.69B |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,270.0 | 0.82% | 2.50T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.20T | 123,500 | 0.98% | 3.97T |
| 225 | 336370 | Solus Advanced Materials Co., Ltd. | 1.19T | 15,430.0 | -4.46% | 616.08B |
| 226 | 005690 | Pharmicell Co., Ltd. | 1.19T | 19,770.0 | -0.15% | 23.94B |
| 227 | 192080 | DoubleUGames Co., Ltd. | 1.18T | 61,800.0 | -0.32% | 719.90B |
| 228 | 499790 | GS P&L Co., Ltd. | 1.17T | 59,300.0 | 6.08% | 481.68B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 86,900.0 | -1.47% | 1.69T |
| 230 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.16T | 188,000 | 19.14% | 3.35T |
| 231 | 000670 | Young Poong Corporation | 1.16T | 66,700.0 | - | 2.91T |
| 232 | 100840 | SNT Energy Co., Ltd. | 1.16T | 58,500.0 | 2.09% | 606.12B |
| 233 | 001740 | SK Networks Company Limited | 1.15T | 5,940.00 | -0.50% | 6.75T |
| 234 | 090460 | BH Co., Ltd. | 1.15T | 35,300.0 | -0.28% | 1.79T |
| 235 | 285130 | SK Chemicals Co.,Ltd | 1.14T | 62,400.0 | 8.15% | 2.37T |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 77,000.0 | 6.50% | 1.50T |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.11T | 5,450.00 | -1.62% | 2.81T |
| 238 | 001510 | SK Securities Co., Ltd. | 1.10T | 5,260.00 | -4.54% | 1.14T |
| 239 | 006110 | Sam-A Aluminium Company, Limited | 1.10T | 72,600.0 | 0.14% | 271.46B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,380.00 | -4.37% | 119.12B |
| 241 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 122,300 | 0.82% | 4.22T |
| 242 | 484870 | MNC Solution Co.,Ltd | 1.07T | 117,000 | 1.65% | 266.42B |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 1.07T | 5,940.00 | -9.86% | 104.83B |
| 244 | 006120 | SK Discovery Co., Ltd. | 1.06T | 57,300.0 | 0.17% | 10.16T |
| 245 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 12,910.0 | 28.20% | 624.54B |
| 246 | 003240 | Taekwang Industrial Co., Ltd. | 1.03T | 1,219,000 | 1.41% | 1.83T |
| 247 | 033240 | Jahwa Electronics. Co., Ltd | 1.02T | 49,650.0 | 2.90% | 848.92B |
| 248 | 002020 | Kolon Corporation | 1.00T | 75,000.0 | 13.64% | 5.89T |
| 249 | 003030 | SeAH Steel Holdings Corporation | 991.93B | 244,500 | -2.20% | 3.76T |
| 250 | 137310 | SD Biosensor, Inc. | 990.47B | 8,350.00 | -1.77% | 710.58B |
| 251 | 108320 | LX Semicon Co., Ltd. | 983.99B | 60,500.0 | -7.91% | 1.64T |
| 252 | 057050 | Hyundai Home Shopping Network Corporation | 975.07B | 87,100.0 | 0.12% | 3.79T |
| 253 | 079900 | Junjin Construction and Robot Co.,Ltd. | 958.92B | 65,900.0 | -0.90% | 190.66B |
| 254 | 004490 | Sebang Global Battery Co., Ltd. | 934.16B | 66,700.0 | 0.91% | 2.14T |
| 255 | 003090 | Daewoong Co., Ltd. | 928.22B | 22,800.0 | -0.65% | 2.07T |
| 256 | 036530 | SNT Holdings Co., Ltd. | 923.97B | 63,900.0 | 1.43% | 2.24T |
| 257 | 248070 | Solum Co., Ltd. | 915.20B | 19,870.0 | 3.81% | 1.70T |
| 258 | 030190 | NICE Information Service Co., Ltd. | 912.99B | 15,610.0 | -2.38% | 602.15B |
| 259 | 192400 | Cuckoo Holdings Co., Ltd. | 912.15B | 30,250.0 | 3.07% | 920.93B |
| 260 | 003160 | D.I Corporation | 906.39B | 34,450.0 | -1.57% | 432.29B |
| 261 | 025540 | Korea Electric Terminal Co., Ltd. | 903.27B | 89,700.0 | 0.45% | 1.44T |
| 262 | 003620 | KG Mobility Corp. | 894.50B | 4,420.00 | 1.84% | 4.30T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 887.83B | 37,250.0 | 2.62% | 1.01T |
| 264 | 071320 | Korea District Heating Corp. | 886.93B | 76,600.0 | -0.39% | 4.00T |
| 265 | 010780 | IS DongSeo Co., Ltd. | 879.85B | 29,600.0 | 2.25% | 1.23T |
| 266 | 249420 | Ildong Pharmaceutical Co., Ltd. | 861.75B | 27,350.0 | -0.18% | 566.93B |
| 267 | 005090 | SGC Energy Co.,Ltd. | 860.11B | 61,000.0 | 2.18% | 2.46T |
| 268 | 005880 | Korea Line Corporation | 853.67B | 2,650.00 | -1.30% | 1.28T |
| 269 | 003850 | Boryung Corporation | 851.56B | 10,080.0 | 0.30% | 1.02T |
| 270 | 014820 | Dongwon Systems Corporation | 829.17B | 27,850.0 | - | 1.37T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 826.36B | 56,700.0 | 0.89% | 287.25B |
| 272 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 273 | 079160 | CJ CGV Co., Ltd. | 808.87B | 4,905.00 | 0.20% | 2.28T |
| 274 | 161000 | Aekyungchemical Co., Ltd. | 806.23B | 16,610.0 | 4.20% | 1.45T |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 782.61B | 26,650.0 | 2.70% | 263.42B |
| 276 | 000370 | Hanwha General Insurance Co., Ltd. | 781.59B | 6,800.00 | 0.59% | 6.33T |
| 277 | 214320 | Innocean Worldwide Inc. | 771.60B | 19,290.0 | -1.13% | 2.15T |
| 278 | 002350 | Nexen Tire Corporation | 770.43B | 7,750.00 | 0.39% | 3.19T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 767.72B | 19,430.0 | -1.12% | 1.93T |
| 280 | 460860 | Dongkuk Steel Mill Company Limited | 751.07B | 16,170.0 | 6.80% | 3.20T |
| 281 | 009900 | Myoung Shin Industrial Co.,Ltd | 744.03B | 14,180.0 | 4.80% | 1.62T |
| 282 | 001680 | Daesang Corporation | 743.82B | 20,850.0 | 0.72% | 4.40T |
| 283 | 001060 | JW Pharmaceutical Corporation | 741.75B | 32,100.0 | -1.23% | 775.30B |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 741.03B | 12,060.0 | 0.67% | 422.95B |
| 285 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 740.82B | 7,350.00 | -7.89% | - |
| 286 | 002240 | Kiswire Ltd. | 733.96B | 26,350.0 | -3.13% | 1.81T |
| 287 | 009240 | Hanssem Co., Ltd. | 732.50B | 43,900.0 | 6.68% | 1.74T |
| 288 | 069260 | TKG Huchems Co., Ltd. | 727.13B | 18,900.0 | 2.44% | 1.13T |
| 289 | 383800 | LX Holdings Corp. | 717.38B | 9,290.00 | 0.76% | 190.36B |
| 290 | 293940 | Shinhan Alpha REIT Co., Ltd. | 713.55B | 5,900.00 | -4.38% | 165.70B |
| 291 | 217590 | TMC Co., Ltd. | 711.98B | 29,550.0 | 0.68% | 340.88B |
| 292 | 005420 | Cosmo Chemical Co., Ltd. | 706.67B | 18,420.0 | 1.26% | 664.16B |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 700.57B | 11,330.0 | -2.16% | 1.54T |
| 294 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,880.00 | -4.79% | 180.81B |
| 295 | 002840 | Miwon Commercial Co., Ltd. | 685.14B | 148,700 | 1.02% | 441.14B |
| 296 | 058650 | SeAH Holdings Corporation | 684.78B | 161,000 | 1.71% | 6.61T |
| 297 | 093050 | LF Corp. | 679.97B | 25,500.0 | - | 1.88T |
| 298 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 674.82B | 20,700.0 | 1.72% | 394.55B |
| 299 | 010820 | FIRSTEC Co., Ltd | 673.04B | 14,030.0 | 1.30% | 136.41B |
| 300 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,155.00 | -1.82% | 2.78T |
| 301 | 271940 | Iljin Hysolus Co., Ltd. | 666.71B | 18,100.0 | -1.20% | 78.04B |
| 302 | 001820 | SAMWHA CAPACITOR Co.,LTD | 664.91B | 71,000.0 | 9.57% | 294.49B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 663.54B | 100,100 | -0.69% | 1.43T |
| 304 | 039130 | Hanatour Service Inc. | 662.19B | 42,750.0 | 0.83% | 586.90B |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 662.16B | 26,700.0 | -0.37% | 485.38B |
| 306 | 001530 | Di Dong Il Corporation | 656.69B | 31,700.0 | -2.16% | 601.35B |
| 307 | 016380 | KG Dongbu Steel Co.,Ltd. | 654.61B | 6,760.00 | 0.45% | 3.19T |
| 308 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 649.21B | 6,510.00 | -2.54% | 200.71B |
| 309 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 503,000 | 0.80% | 344.96B |
| 310 | 005180 | Binggrae Co., Ltd. | 644.20B | 75,300.0 | -0.13% | 1.49T |
| 311 | 452260 | Hanwha Galleria Corporation | 637.22B | 3,155.00 | -0.94% | 575.17B |
| 312 | 005250 | GC Corp. | 631.08B | 13,930.0 | -1.97% | 2.45T |
| 313 | 005810 | Poongsan Holdings Corporation | 630.15B | 45,900.0 | -1.82% | 432.53B |
| 314 | 017940 | E1 Corporation | 626.74B | 108,300 | 4.03% | 10.39T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 616.70B | 11,910.0 | 1.10% | 234.68B |
| 316 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 317 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 608.56B | 2,045.00 | 1.49% | 2.17T |
| 318 | 014830 | UNID Company Ltd. | 608.13B | 98,000.0 | 6.99% | 1.34T |
| 319 | 002710 | TCC Steel Corp. | 592.43B | 21,200.0 | -6.19% | 611.51B |
| 320 | 020000 | HANDSOME Corporation | 589.54B | 27,300.0 | 5.81% | 1.49T |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 587.58B | 122,600 | 0.74% | 532.12B |
| 322 | 0120G0 | Samyang Biopharm Corporation | 579.25B | 77,700.0 | -0.89% | - |
| 323 | 448730 | Samsung FN REIT Co., Ltd. | 568.15B | 6,330.00 | -5.10% | 48.79B |
| 324 | 092790 | NEXTEEL Co., Ltd. | 568.14B | 21,850.0 | 1.16% | 550.99B |
| 325 | 105840 | Woojin Inc. | 567.12B | 28,950.0 | 4.14% | 150.38B |
| 326 | 016610 | DB Securities Co., Ltd. | 564.04B | 14,080.0 | -0.78% | 1.63T |
| 327 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | 1.02% | 1.12T |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 548.28B | 5,990.00 | -4.62% | 1.48T |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 547.07B | 73,950.0 | -0.07% | 844.33B |
| 330 | 058430 | POSCO STEELEON Co., Ltd. | 546.94B | 9,105.00 | -0.27% | 1.13T |
| 331 | 008060 | Daeduck Co.,Ltd. | 542.25B | 16,890.0 | 1.56% | 1.38T |
| 332 | 381970 | K Car Co., Ltd. | 541.42B | 11,080.0 | 1.74% | 2.44T |
| 333 | 003300 | Hanil Holdings Co., Ltd. | 539.24B | 17,530.0 | -0.34% | 1.93T |
| 334 | 017900 | AUK Corp. | 535.37B | 10,630.0 | 0.47% | 132.69B |
| 335 | 031430 | Shinsegae International Co., Ltd. | 525.05B | 15,320.0 | 3.86% | 1.11T |
| 336 | 453340 | Hyundai Green Food Co., Ltd | 523.02B | 16,240.0 | - | 2.33T |
| 337 | 377740 | BioNote, Inc. | 522.33B | 5,150.00 | -0.39% | 118.32B |
| 338 | 306200 | SeAH Steel Corporation | 507.38B | 181,200 | -0.98% | 1.48T |
| 339 | 027410 | BGF Co., Ltd. | 507.26B | 5,300.00 | 3.92% | 469.47B |
| 340 | 004690 | Samchully Co.,Ltd | 506.07B | 147,800 | 1.79% | 5.28T |
| 341 | 034310 | NICE Holdings Co., Ltd. | 504.64B | 14,500.0 | 4.92% | 3.24T |
| 342 | 006220 | Jeju Bank | 488.36B | 12,870.0 | -0.39% | 157.63B |
| 343 | 145990 | Samyang Corporation | 486.20B | 49,100.0 | 1.87% | 2.56T |
| 344 | 000070 | Samyang Holdings Corporation | 485.94B | 70,000.0 | 1.45% | 3.35T |
| 345 | 126720 | Soosan Industries Co., Ltd. | 484.15B | 34,400.0 | 1.93% | 337.66B |
| 346 | 344820 | KCC GLASS Corporation | 467.14B | 29,300.0 | 1.21% | 1.90T |
| 347 | 105630 | Hansae Co., Ltd. | 465.11B | 11,860.0 | 0.42% | 1.94T |
| 348 | 072710 | Nongshim Holdings Co.,Ltd. | 454.50B | 98,000.0 | 0.31% | 858.82B |
| 349 | 025860 | Namhae Chemical Corporation | 452.64B | 9,440.00 | 2.83% | 1.60T |
| 350 | 357120 | Koramco Life Infra Reit | 452.61B | 4,655.00 | -4.02% | 77.11B |
| 351 | 015860 | ILJIN Holdings Co.,Ltd. | 451.58B | 10,290.0 | 4.79% | 2.28T |
| 352 | 001250 | GS Global Corp. | 447.12B | 5,380.00 | 3.46% | 4.11T |
| 353 | 192650 | DREAMTECH Co., Ltd. | 446.59B | 6,850.00 | 1.03% | 1.23T |
| 354 | 017810 | Pulmuone Corporate | 445.67B | 12,270.0 | 1.57% | 3.38T |
| 355 | 010690 | HWASHIN CO.,Ltd | 445.48B | 12,820.0 | -1.31% | 1.96T |
| 356 | 170900 | Dong-A ST Co., Ltd. | 435.92B | 44,800.0 | -1.21% | 808.78B |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 435.00B | 266,000 | -0.93% | 1.88T |
| 358 | 089590 | Jeju Air Co., Ltd. | 433.47B | 5,430.00 | 2.65% | 1.58T |
| 359 | 403550 | SOCAR Inc. | 433.18B | 13,350.0 | 1.21% | 470.70B |
| 360 | 183190 | Asia Cement Co.,Ltd. | 432.09B | 12,100.0 | 0.75% | 1.02T |
| 361 | 017860 | DS DANSUK CO., LTD. | 430.66B | 23,900.0 | 0.84% | 954.87B |
| 362 | 001390 | KG Chemical Corporation | 427.60B | 6,370.00 | 3.75% | 9.10T |
| 363 | 194370 | JS Corporation | 423.93B | 14,980.0 | 2.53% | 1.29T |
| 364 | 029530 | sindoh Co.,Ltd. | 417.05B | 50,500.0 | -1.37% | 317.33B |
| 365 | 417310 | Koramco The One REIT | 413.70B | 10,240.0 | -1.82% | - |
| 366 | 005610 | Samlip Co., Ltd. | 402.83B | 49,700.0 | 0.20% | 3.37T |
| 367 | 009160 | SIMPAC Co., Ltd. | 400.07B | 6,120.00 | 9.29% | 1.18T |
| 368 | 005010 | Husteel Co., Ltd. | 400.06B | 7,120.00 | 5.64% | 612.49B |
| 369 | 012030 | DB Inc. | 398.30B | 2,050.00 | -1.68% | 643.46B |
| 370 | 060980 | HL Holdings Corporation | 397.20B | 44,250.0 | 1.14% | 1.34T |
| 371 | 078520 | Able C&C Co., Ltd. | 396.41B | 15,410.0 | 1.05% | 242.00B |
| 372 | 001460 | BYC Co., Ltd. | 394.71B | 50,200.0 | -3.83% | 163.17B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 393.72B | 14,630.0 | 0.14% | 4.51T |
| 374 | 091810 | Trinity Airways Co., Ltd. | 392.54B | 941.00 | -1.05% | 1.80T |
| 375 | 104700 | KISCO Corp. | 391.11B | 10,710.0 | -6.38% | 486.61B |
| 376 | 011760 | Hyundai Corporation | 390.96B | 32,200.0 | 2.71% | 7.55T |
| 377 | 018250 | Aekyung Industrial Co., Ltd. | 389.73B | 15,460.0 | 0.78% | 654.53B |
| 378 | 003720 | Samyoung Co.,Ltd. | 385.21B | 11,700.0 | 5.22% | 153.21B |
| 379 | 097520 | MCNEX Co., Ltd | 384.78B | 23,750.0 | -0.42% | 1.28T |
| 380 | 007690 | Kukdo Chemical Co., Ltd. | 380.80B | 44,350.0 | 6.74% | 1.40T |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 380.72B | 52,900.0 | 0.19% | 914.15B |
| 382 | 026890 | STIC Investments, Inc. | 380.54B | 10,370.0 | 6.80% | 87.79B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 380.01B | 12,860.0 | 0.16% | 639.53B |
| 384 | 011500 | Hannong Chemicals Inc. | 377.76B | 24,750.0 | - | 214.49B |
| 385 | 126560 | Hyundai Futurenet Co., Ltd. | 373.47B | 3,420.00 | -1.30% | 264.52B |
| 386 | 002810 | Samyung Trading Co., Ltd. | 371.93B | 20,750.0 | 1.72% | 446.87B |
| 387 | 001750 | Hanyang Securities Co. Ltd. | 371.67B | 29,200.0 | -2.01% | 732.52B |
| 388 | 092220 | Kec Corporation | 369.00B | 1,838.00 | -1.76% | 229.62B |
| 389 | 005720 | Nexen Corporation | 364.48B | 7,340.00 | 0.69% | 3.59T |
| 390 | 029460 | KC Co., Ltd. | 363.75B | 39,250.0 | 0.77% | 797.34B |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 362.01B | 9,630.00 | 1.26% | 5.63T |
| 392 | 034830 | KOREIT | 359.28B | 1,630.00 | -0.91% | 104.57B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 358.57B | 23,350.0 | -1.48% | 1.17T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 355.20B | 14,800.0 | 1.65% | 1.04T |
| 395 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 396 | 092230 | KPX Holdings Co., Ltd. | 352.63B | 89,200.0 | -0.11% | 1.16T |
| 397 | 002310 | Asia Paper Manufacturing. Co., Ltd | 346.19B | 9,120.00 | -0.33% | 855.13B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 343.31B | 10,010.0 | 0.50% | 630.11B |
| 399 | 123890 | Korea Asset In Trust Co., Ltd | 335.29B | 2,740.00 | 0.55% | 162.34B |
| 400 | 145720 | Dentium CO., LTD | 334.28B | 54,100.0 | -0.73% | 346.45B |
| 401 | 272450 | Jin Air Co., Ltd. | 334.08B | 6,440.00 | 1.26% | 1.01T |
| 402 | 001780 | Aluko Co., Ltd. | 333.58B | 3,260.00 | -5.37% | 575.66B |
| 403 | 001940 | KISCO Holdings Corp. | 333.53B | 27,150.0 | -1.81% | 825.26B |
| 404 | 900140 | LVMC Holdings | 333.40B | 1,728.00 | 1.11% | 388.00B |
| 405 | 037270 | YG Plus, Inc. | 332.96B | 5,220.00 | 0.97% | 236.05B |
| 406 | 004360 | Sebang Co., Ltd | 330.70B | 16,330.0 | 1.37% | 1.24T |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 328.47B | 7,520.00 | 1.08% | 272.14B |
| 408 | 003520 | Yungjin Pharm. Co., Ltd. | 327.38B | 1,784.00 | 0.06% | 158.79B |
| 409 | 084010 | Daehan Steel Co., Ltd. | 324.39B | 13,660.0 | 5.56% | 1.25T |
| 410 | 009470 | Samwha Electric Co.,Ltd. | 324.08B | 49,000.0 | 7.34% | 230.07B |
| 411 | 016800 | Fursys Inc. | 323.06B | 36,300.0 | - | 358.20B |
| 412 | 000680 | LS Networks Corporation Limited | 320.00B | 4,630.00 | 14.04% | 2.62T |
| 413 | 108670 | LX Hausys, Ltd. | 315.46B | 34,000.0 | 1.95% | 3.18T |
| 414 | 475560 | The Born Korea | 312.13B | 21,100.0 | 0.24% | 361.24B |
| 415 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 311.61B | 8,510.00 | -1.62% | 1.66T |
| 416 | 005950 | ISU Chemical Co., Ltd | 311.59B | 11,850.0 | 20.92% | 1.66T |
| 417 | 003070 | Kolon Global Corporation | 309.32B | 11,860.0 | 0.08% | 2.68T |
| 418 | 092200 | DAE-IL Corporation | 308.80B | 7,970.00 | -1.97% | 757.31B |
| 419 | 088260 | E Kocref Cr-Reit | 307.84B | 5,010.00 | -4.02% | 46.44B |
| 420 | 015360 | INVENI Co., Ltd. | 305.20B | 16,360.0 | -1.68% | 1.33T |
| 421 | 014790 | HL D&I Halla Corporation | 301.73B | 3,640.00 | 1.39% | 1.74T |
| 422 | 096760 | JW Holdings Corporation | 299.94B | 4,380.00 | 1.04% | 969.57B |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 299.74B | 28,350.0 | 0.35% | 448.83B |
| 424 | 002320 | HANJIN Logistics Corporation | 295.54B | 19,650.0 | 1.08% | 3.06T |
| 425 | 003960 | Sajodaerim Corporation | 295.16B | 32,850.0 | -0.45% | 3.50T |
| 426 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 294.41B | 38,450.0 | -1.41% | 184.21B |
| 427 | 011690 | Y2 Solution Co., Ltd | 294.37B | 8,350.00 | 4.11% | 165.06B |
| 428 | 035510 | SHINSEGAE Information & Communication Inc. | 293.81B | 22,350.0 | 4.68% | 687.20B |
| 429 | 033270 | Korea United Pharm Inc. | 293.66B | 20,550.0 | 0.49% | 161.44B |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 293.56B | 4,845.00 | -1.92% | 1.56T |
| 431 | 034120 | Seoul Broadcasting System | 293.06B | 15,800.0 | -0.25% | 1.01T |
| 432 | 044450 | KSS Line Ltd. | 293.06B | 12,860.0 | -0.92% | 561.40B |
| 433 | 004980 | Sungshin Cement Co., Ltd | 290.51B | 11,850.0 | 1.46% | 1.22T |
| 434 | 008350 | Namsun Aluminum Co., Ltd. | 289.62B | 2,210.00 | -5.96% | 258.92B |
| 435 | 334890 | IGIS Value Plus REIT Co., Ltd. | 289.60B | 4,200.00 | -3.67% | 43.58B |
| 436 | 000650 | Chunil Express Co., Ltd. | 288.98B | 202,500 | -0.98% | 45.55B |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 288.13B | 4,535.00 | 0.11% | 3.05T |
| 438 | 002900 | TYM Corporation | 287.87B | 7,950.00 | 1.92% | 929.36B |
| 439 | 005680 | Samyoung Electronics Co., Ltd | 287.52B | 16,130.0 | 6.61% | 149.73B |
| 440 | 013890 | Zinus, Inc | 281.75B | 12,940.0 | 0.62% | 913.18B |
| 441 | 377190 | D&D platform REIT Co., Ltd. | 281.55B | 3,195.00 | -6.17% | 52.69B |
| 442 | 004560 | Hyundai Bng Steel Co., Ltd. | 281.45B | 18,260.0 | -1.46% | 741.25B |
| 443 | 084680 | E-World Co.,Ltd. | 276.25B | 1,951.00 | -0.66% | 31.69B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 276.23B | 13,150.0 | 0.92% | 517.18B |
| 445 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 275.85B | 4,585.00 | -5.85% | 58.85B |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 274.66B | 4,330.00 | -2.26% | 1.60T |
| 447 | 000490 | Daedong Corporation | 273.91B | 10,270.0 | 0.20% | 1.48T |
| 448 | 128820 | Daesung Industrial Co., Ltd. | 272.13B | 7,200.00 | 2.42% | 1.57T |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 271.96B | 4,505.00 | -1.74% | 1.33T |
| 450 | 007160 | Sajo Industries Company Limited | 266.50B | 53,300.0 | 1.33% | 706.21B |
| 451 | 004710 | Hansol Technics Co., Ltd. | 263.71B | 8,480.00 | 4.43% | 1.25T |
| 452 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 262.19B | 29,600.0 | -1.50% | 2.89T |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.94B | 4,320.00 | -2.26% | 37.82B |
| 454 | 136490 | Sunjin Co.,Ltd. | 259.43B | 10,910.0 | 0.65% | 1.90T |
| 455 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 257.46B | 12,840.0 | -0.08% | 284.51B |
| 457 | 001790 | TS Corporation | 257.33B | 2,975.00 | 0.51% | 1.36T |
| 458 | 000050 | Kyungbangco.Ltd | 254.63B | 10,220.0 | 1.79% | 412.48B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 252.66B | 12,440.0 | -1.27% | 504.92B |
| 460 | 004700 | Chokwang Leather Co.,Ltd. | 252.14B | 69,600.0 | -0.57% | 174.29B |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 251.22B | 64,700.0 | 1.57% | 1.83T |
| 462 | 004380 | Samick THK Co., Ltd. | 249.02B | 12,030.0 | 1.01% | 222.18B |
| 463 | 117580 | Daesung Energy Co., Ltd. | 247.47B | 9,100.00 | -0.11% | 1.03T |
| 464 | 000390 | Samhwa Paints Industrial Co., Ltd. | 246.66B | 9,940.00 | 1.33% | 617.07B |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 246.61B | 8,820.00 | 0.34% | 108.14B |
| 466 | 244920 | Aplus Asset Advisor Co. Ltd | 243.71B | 10,780.0 | - | 682.47B |
| 467 | 487570 | HS HYOSUNG Corporation | 242.76B | 65,300.0 | 11.62% | 1.41T |
| 468 | 122900 | iMarketKorea Inc. | 241.96B | 7,690.00 | 0.26% | 3.05T |
| 469 | 018470 | Choil Aluminum Co., Ltd. | 240.35B | 1,837.00 | -3.21% | 486.68B |
| 470 | 210980 | SK D&D Co. Ltd. | 239.09B | 12,930.0 | 0.62% | 445.82B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 238.98B | 49,700.0 | -1.00% | 959.01B |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 237.84B | 22,550.0 | 0.45% | 1.24T |
| 473 | 033920 | Muhak Co., Ltd. | 237.06B | 8,980.00 | 0.22% | 143.83B |
| 474 | 298690 | Air Busan Co., Ltd. | 236.71B | 2,045.00 | 0.74% | 128.73B |
| 475 | 002150 | Dohwa Engineering Co., Ltd. | 236.40B | 7,100.00 | - | 698.47B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 235.84B | 5,360.00 | 1.71% | 1.07T |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 235.57B | 53,800.0 | 1.70% | 808.35B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.74B | 18,990.0 | -0.84% | 274.03B |
| 479 | 053210 | KT Skylife Co., Ltd. | 233.88B | 4,955.00 | - | 984.22B |
| 480 | 010580 | SMBEXEL Company | 233.88B | 2,100.00 | 0.96% | 172.55B |
| 481 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 231.70B | 10,810.0 | -0.55% | 605.43B |
| 483 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 231.66B | 18,200.0 | 0.44% | 467.73B |
| 484 | 005960 | Dongbu Corporation | 226.29B | 9,650.00 | -1.43% | 1.76T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 225.84B | 4,520.00 | 0.67% | 517.35B |
| 486 | 000860 | Kangnam Jevisco Co., Ltd | 225.03B | 17,240.0 | -2.71% | 598.55B |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 224.97B | 4,520.00 | 2.73% | 1.21T |
| 488 | 432320 | KB STAR REIT Co., Ltd. | 223.62B | 2,140.00 | -2.95% | 60.79B |
| 489 | 008490 | Suheung Co., Ltd. | 221.50B | 20,150.0 | 1.31% | 722.31B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 221.02B | 8,170.00 | 0.74% | 1.90T |
| 491 | 016880 | Woongjin Co., Ltd. | 218.38B | 2,805.00 | -0.18% | 1.15T |
| 492 | 016580 | Whan In Pharm Co.,Ltd. | 216.82B | 11,740.0 | 0.09% | 255.21B |
| 493 | 460850 | Dongkuk CM Co., Ltd. | 214.67B | 7,210.00 | 0.84% | 2.77T |
| 494 | 081000 | Iljin Diamond Co.,Ltd | 212.83B | 14,970.0 | 1.22% | 162.40B |
| 495 | 002780 | ChinHung International, Inc. | 212.01B | 1,426.00 | 5.24% | 612.45B |
| 496 | 012610 | Kyungin Synthetic Co., Ltd. | 211.98B | 5,170.00 | 7.04% | 379.70B |
| 497 | 000480 | CR Holdings Co., LTD. | 211.23B | 5,120.00 | 0.99% | 827.75B |
| 498 | 007860 | Seoyon Co., Ltd. | 209.48B | 9,650.00 | 1.37% | 4.92T |
| 499 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 208.97B | 5,700.00 | -1.21% | 2.02T |
| 500 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.79B | 14,260.0 | 1.78% | 567.24B |