Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,029.62T | 303,500 | -4.56% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,659.54T | 2,295,000 | -13.40% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 196.88T | 1,495,000 | -5.92% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 134.77T | 1,828,000 | -8.09% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 115.02T | 502,000 | 2.03% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.95T | 344,000 | -2.96% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 71.82T | 439,500 | -2.22% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 70.66T | 393,500 | 2.74% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 65.04T | 1,381,000 | -1.71% | 4.81T |
| 10 | 000270 | Kia Corporation | 62.45T | 160,700 | 5.72% | 115.63T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.18T | 554,000 | -4.97% | 19.67T |
| 12 | 105560 | KB Financial Group Inc. | 60.62T | 171,000 | 0.06% | 16.48T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 59.63T | 1,159,000 | -1.36% | 26.97T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 54.76T | 84,000.0 | -1.75% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 51.12T | 107,700 | 0.37% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.93T | 515,000 | 4.25% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.34T | 175,900 | -4.19% | 4.47T |
| 18 | 034730 | SK Inc. | 36.36T | 667,000 | -3.33% | 128.55T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 35.57T | 116,100 | 8.61% | 12.85T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 35.17T | 451,500 | -3.42% | 13.67T |
| 21 | 086790 | Hana Financial Group Inc. | 33.65T | 124,700 | -0.08% | 14.04T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 33.44T | 929,000 | -1.69% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 32.49T | 216,000 | -1.14% | 5.31T |
| 24 | 066570 | LG Electronics Inc. | 31.40T | 185,700 | -2.77% | 90.19T |
| 25 | 035420 | NAVER Corporation | 29.41T | 194,500 | -1.07% | 12.49T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 29.02T | 3,088,000 | -0.93% | 6.25T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.96T | 674,000 | 5.64% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.81T | 365,000 | 1.53% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 25.13T | 39,150.0 | 2.35% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 24.19T | 321,500 | 0.47% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 22.77T | 31,150.0 | 1.30% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.70T | 1,100,000 | -1.17% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.48T | 226,500 | -2.58% | 480.19B |
| 34 | 064350 | Hyundai Rotem Company | 21.36T | 194,600 | -0.56% | 6.12T |
| 35 | 000150 | Doosan Corporation | 21.16T | 1,410,000 | -1.61% | 20.55T |
| 36 | 006800 | Mirae Asset Securities Co., Ltd. | 21.10T | 43,650.0 | -2.46% | 28.90T |
| 37 | 051910 | LG Chem, Ltd. | 20.51T | 276,500 | -1.78% | 45.60T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.24T | 23,700.0 | 0.85% | 11.06T |
| 39 | 011070 | LG Innotek Co., Ltd. | 20.23T | 855,000 | -1.95% | 22.45T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.36T | 86,200.0 | -0.23% | 17.04T |
| 41 | 138040 | Meritz Financial Group Inc. | 18.35T | 112,400 | -0.44% | 19.79T |
| 42 | 011200 | HMM Co.,Ltd | 18.28T | 19,250.0 | -0.67% | 10.76T |
| 43 | 033780 | KT&G Corporation | 17.92T | 172,600 | -1.43% | 6.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.80T | 796,000 | -2.33% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 16.99T | 21,300.0 | - | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 16.30T | 96,500.0 | 1.58% | 83.48T |
| 47 | 047810 | Korea Aerospace Industries, Ltd. | 15.70T | 161,100 | 2.87% | 4.09T |
| 48 | 035720 | Kakao Corp. | 15.68T | 35,600.0 | 0.28% | 8.29T |
| 49 | 003550 | LG Corp. | 15.50T | 101,200 | 0.10% | 7.12T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 15.13T | 80,900.0 | 7.15% | 3.78T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 14.95T | 193,300 | -1.07% | 13.79T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.77T | 209,000 | 1.21% | 73.77T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 14.75T | 196,700 | -0.15% | 30.16T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.19T | 159,500 | -1.66% | 2.85T |
| 55 | 278470 | APR Co., Ltd. | 14.17T | 378,500 | -1.05% | 1.85T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.09T | 249,500 | 3.10% | 20.01T |
| 57 | 307950 | Hyundai Autoever Corporation | 13.56T | 494,500 | -2.08% | 4.35T |
| 58 | 010950 | S-Oil Corporation | 13.39T | 116,900 | 6.08% | 34.20T |
| 59 | 030200 | KT Corporation | 13.14T | 54,500.0 | 1.49% | 28.18T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.86T | 115,000 | -0.26% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.26T | 33,100.0 | 5.41% | 17.59T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 10.83T | 121,300 | 1.85% | 15.69T |
| 63 | 323410 | KakaoBank Corp. | 10.69T | 22,400.0 | 0.67% | 1.77T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.61T | 28,750.0 | -0.35% | 25.39T |
| 65 | 259960 | KRAFTON, Inc. | 10.28T | 236,500 | 0.85% | 3.82T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.88T | 397,000 | -4.68% | 1.51T |
| 67 | 006260 | LS Corp. | 9.65T | 353,000 | -5.61% | 34.46T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.47T | 47,200.0 | -2.28% | 9.20T |
| 69 | 039490 | Kiwoom Securities Co., Ltd. | 9.35T | 351,000 | -1.54% | 19.30T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.33T | 208,000 | -3.70% | 2.07T |
| 71 | 352820 | HYBE Co., Ltd. | 9.24T | 217,500 | 1.16% | 2.85T |
| 72 | 180640 | Hanjin Kal | 8.77T | 131,100 | -2.16% | 305.29B |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,500.0 | 4.75% | 21.55T |
| 74 | 047050 | Posco International Corporation | 8.52T | 50,000.0 | 1.42% | 32.65T |
| 75 | 000500 | GAON CABLE Co., Ltd. | 8.43T | 273,000 | -3.53% | 2.67T |
| 76 | 005830 | DB Insurance Co., Ltd. | 8.28T | 145,000 | -0.62% | 20.88T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.27T | 1,098,000 | -1.17% | 2.54T |
| 78 | 090430 | Amorepacific Corporation | 7.51T | 121,000 | -0.33% | 4.32T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 7.44T | 101,300 | -7.99% | 1.18T |
| 80 | 078930 | GS Holdings Corp. | 7.35T | 78,100.0 | 6.99% | 25.80T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.34T | 17,500.0 | -3.21% | 7.93T |
| 82 | 000880 | Hanwha Corporation | 7.20T | 102,400 | -7.33% | 79.59T |
| 83 | 064400 | LG CNS Co., Ltd. | 7.17T | 74,000.0 | -0.27% | 6.23T |
| 84 | 021240 | COWAY Co., Ltd. | 6.66T | 95,000.0 | -0.42% | 5.12T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.58T | 84,000.0 | -2.55% | 790.25B |
| 86 | 062040 | Sanil Electric Co., Ltd. | 6.32T | 207,000 | -6.33% | 553.44B |
| 87 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.30T | 31,100.0 | -3.57% | 3.86T |
| 88 | 241560 | Doosan Bobcat Inc. | 6.22T | 65,000.0 | 0.93% | 9.55T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.18T | 122,100 | -1.53% | 1.20T |
| 90 | 004170 | SHINSEGAE Inc. | 6.05T | 690,000 | -2.27% | 7.11T |
| 91 | 032640 | LG Uplus Corp. | 6.03T | 14,200.0 | - | 15.51T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 5.91T | 120,700 | -2.43% | 5.17T |
| 93 | 138930 | BNK Financial Group Inc. | 5.78T | 18,550.0 | -0.32% | 6.03T |
| 94 | 034220 | LG Display Co., Ltd. | 5.44T | 10,840.0 | -0.37% | 25.28T |
| 95 | 271560 | ORION Corp. | 5.41T | 136,900 | 0.44% | 3.46T |
| 96 | 009830 | Hanwha Solutions Corporation | 5.38T | 31,300.0 | -0.48% | 14.12T |
| 97 | 377300 | Kakao Pay Corp. | 5.37T | 39,700.0 | -2.22% | 1.05T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.37T | 423,000 | -8.34% | 1.55T |
| 99 | 454910 | Doosan Robotics Inc. | 5.35T | 82,500.0 | -2.48% | 42.99B |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.20T | 48,750.0 | -2.21% | 2.87T |
| 101 | 000100 | Yuhan Corporation | 5.19T | 69,600.0 | -1.14% | 2.22T |
| 102 | 036570 | NC Corporation | 4.90T | 252,500 | -3.26% | 1.70T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.89T | 172,900 | 3.35% | 13.86T |
| 104 | 001040 | CJ Corporation | 4.88T | 152,000 | -2.00% | 45.87T |
| 105 | 175330 | JB Financial Group Co., Ltd. | 4.85T | 26,150.0 | 0.19% | 2.61T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.76T | 113,000 | 0.09% | 1.47T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.41T | 52,900.0 | 1.34% | 1.40T |
| 108 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.07T | 105,600 | -1.22% | 532.10B |
| 109 | 066970 | L&F Co., Ltd. | 4.07T | 82,700.0 | 4.68% | 2.53T |
| 110 | 018880 | Hanon Systems | 3.87T | 3,770.00 | -2.08% | 11.01T |
| 111 | 051900 | LG H&H Co., Ltd. | 3.83T | 247,500 | 1.02% | 6.23T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 3.77T | 176,500 | -1.62% | 4.08T |
| 113 | 004020 | Hyundai Steel Company | 3.74T | 27,850.0 | -1.94% | 22.91T |
| 114 | 010060 | OCI Holdings Company Ltd. | 3.71T | 198,700 | -6.71% | 3.32T |
| 115 | 111770 | Youngone Corporation | 3.57T | 83,800.0 | -0.71% | 4.15T |
| 116 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 117 | 011790 | SKC Co., Ltd. | 3.44T | 101,000 | -1.66% | 1.90T |
| 118 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.42T | 52,300.0 | -7.60% | 499.89B |
| 119 | 002380 | KCC Corporation | 3.42T | 485,000 | -0.82% | 6.51T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.42T | 71,700.0 | -4.78% | 2.09T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.38T | 4,500.00 | 0.67% | 28.82T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.20T | 21,050.0 | -1.41% | 1.02T |
| 123 | 251270 | Netmarble Corporation | 3.13T | 38,300.0 | 0.26% | 2.86T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.09T | 199,100 | 2.42% | 27.75T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,200.0 | 0.23% | 2.54T |
| 126 | 383220 | F&F Co., Ltd | 2.96T | 79,000.0 | -0.13% | 1.99T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,600.0 | -0.27% | 665.42B |
| 128 | 035250 | Kangwon Land, Inc. | 2.92T | 14,900.0 | 1.02% | 1.49T |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,200.0 | -0.55% | 3.10T |
| 130 | 036460 | Korea Gas Corporation | 2.89T | 33,150.0 | 0.15% | 34.80T |
| 131 | 450080 | Ecopro Materials Co., Ltd. | 2.85T | 40,200.0 | 0.37% | 392.51B |
| 132 | 009420 | Hanall Biopharma Co., Ltd. | 2.84T | 55,900.0 | -5.73% | 159.06B |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 117,000 | 0.17% | 6.79T |
| 134 | 004800 | Hyosung Corporation | 2.77T | 165,000 | -0.24% | 2.41T |
| 135 | 005850 | SL Corporation | 2.76T | 60,000.0 | 0.67% | 5.39T |
| 136 | 161890 | Kolmar Korea Co., Ltd. | 2.75T | 116,300 | -1.27% | 2.80T |
| 137 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,700.0 | - | 16.09T |
| 138 | 483650 | d'Alba Global Co., Ltd. | 2.72T | 218,000 | 1.16% | 577.22B |
| 139 | 011170 | Lotte Chemical Corporation | 2.69T | 63,900.0 | 0.63% | 18.57T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 4,940.00 | 0.20% | 5.55T |
| 141 | 014680 | Hansol Chemical Co., Ltd. | 2.62T | 249,000 | 0.20% | 906.27B |
| 142 | 006360 | GS Engineering & Construction Corporation | 2.60T | 30,600.0 | 7.18% | 11.79T |
| 143 | 375500 | DL E&C Co.,Ltd. | 2.59T | 65,400.0 | -1.80% | 7.32T |
| 144 | 017800 | Hyundai Elevator Co., Ltd | 2.58T | 71,500.0 | -0.83% | 2.42T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,400.0 | -2.12% | 539.37B |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.49T | 49,400.0 | -2.95% | 1.78T |
| 147 | 000240 | Hankook & Company Co., Ltd. | 2.48T | 26,150.0 | 2.35% | 1.45T |
| 148 | 081660 | Misto Holdings Corp. | 2.43T | 45,350.0 | -0.77% | 4.52T |
| 149 | 003690 | Korean Reinsurance Company | 2.40T | 13,600.0 | 1.34% | 4.43T |
| 150 | 012750 | S-1 Corporation | 2.40T | 71,000.0 | -1.80% | 2.89T |
| 151 | 204320 | HL Mando Corporation | 2.33T | 49,050.0 | -1.31% | 9.50T |
| 152 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.32T | 19,280.0 | -5.95% | 6.66T |
| 153 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,960.0 | 0.54% | 8.10T |
| 154 | 139480 | E-MART Inc. | 2.28T | 84,800.0 | -0.35% | 28.87T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,600.00 | -0.53% | 510.67B |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.14T | 63,200.0 | -3.51% | 452.84B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.13T | 31,500.0 | -0.94% | 1.38T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.12T | 123,000 | -1.05% | 9.17T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.08T | 24,950.0 | -0.20% | 12.06T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.06T | 353,000 | 0.14% | 3.56T |
| 161 | 018670 | SK Gas Co., Ltd. | 2.05T | 227,500 | 4.12% | 8.48T |
| 162 | 462870 | SHIFT UP Corporation | 2.04T | 34,850.0 | -0.29% | 293.61B |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,350.0 | 0.33% | 1.64T |
| 164 | 192820 | Cosmax, Inc. | 2.02T | 175,600 | -1.35% | 2.49T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 181,900 | 0.06% | 4.97T |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.00T | 24,350.0 | 1.46% | 4.68T |
| 167 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.98T | 52,100.0 | -0.38% | 1.23T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.97T | 65,300.0 | -4.25% | 376.10B |
| 169 | 020150 | Lotte Energy Materials Corporation | 1.97T | 37,400.0 | -0.53% | 679.40B |
| 170 | 281820 | KCTech Co., Ltd. | 1.96T | 98,600.0 | -0.20% | 461.31B |
| 171 | 007340 | DN Automotive Corporation | 1.94T | 37,500.0 | -2.47% | 3.81T |
| 172 | 008770 | Hotel Shilla Co.,Ltd | 1.92T | 51,100.0 | 0.39% | 4.15T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,680.0 | -1.11% | 4.53T |
| 174 | 103140 | Poongsan Corporation | 1.88T | 68,800.0 | 2.99% | 5.16T |
| 175 | 007810 | Korea Circuit Co., Ltd. | 1.87T | 73,800.0 | -1.73% | 1.58T |
| 176 | 004990 | LOTTE Corporation | 1.85T | 24,100.0 | 1.05% | 15.58T |
| 177 | 120110 | Kolon Industries, Inc. | 1.79T | 57,500.0 | -3.20% | 4.88T |
| 178 | 073240 | Kumho Tire Co., Inc. | 1.77T | 6,160.00 | 29.96% | 4.66T |
| 179 | 001740 | SK Networks Company Limited | 1.76T | 8,870.00 | -2.10% | 6.85T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.75T | 29,000.0 | -1.69% | 4.89T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.73T | 5,890.00 | 2.61% | 253.48B |
| 182 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.72T | 18,070.0 | -5.09% | 2.13T |
| 183 | 011210 | Hyundai Wia Corporation | 1.72T | 63,600.0 | -1.40% | 8.60T |
| 184 | 112610 | CS Wind Corporation | 1.71T | 41,350.0 | -1.78% | 2.74T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,730.00 | - | 6.87T |
| 186 | 023590 | Daou Technology Inc. | 1.59T | 38,150.0 | - | 23.23T |
| 187 | 229640 | LS Eco Energy Ltd. | 1.55T | 49,000.0 | -3.35% | 1.02T |
| 188 | 001800 | ORION Holdings Corp. | 1.54T | 26,200.0 | 2.14% | 3.59T |
| 189 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.53T | 131,900 | -1.05% | 1.59T |
| 190 | 000120 | CJ Logistics Corporation | 1.52T | 76,400.0 | -0.26% | 12.51T |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 34,050.0 | 1.19% | 9.79T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.46T | 42,900.0 | -10.16% | 387.23B |
| 193 | 001720 | Shinyoung Securities Co., Ltd. | 1.42T | 177,600 | 3.74% | 2.75T |
| 194 | 093370 | Foosung Co., Ltd. | 1.42T | 13,260.0 | -8.49% | 505.89B |
| 195 | 006280 | GC Biopharma Corp. | 1.40T | 122,500 | -0.24% | 2.04T |
| 196 | 001120 | LX International Corp. | 1.36T | 37,950.0 | 0.40% | 16.87T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.33T | 40,000.0 | 1.91% | 121.13B |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.32T | 25,550.0 | -1.54% | 896.07B |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.32T | 116,200 | -1.11% | 567.30B |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,750.0 | -0.06% | 239.51B |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 65,100.0 | -0.15% | 762.90B |
| 202 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.24T | 112,700 | -5.53% | 294.92B |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.22T | 15,260.0 | -0.46% | 687.68B |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,770.00 | 4.16% | 3.49T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.21T | 19,280.0 | 4.50% | 3.92T |
| 206 | 298020 | Hyosung TNC Corporation | 1.20T | 280,500 | 0.18% | 7.84T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.19T | 10,520.0 | 1.64% | 5.19T |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.16T | 29,000.0 | 2.65% | 839.21B |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.16T | 31,700.0 | -2.31% | 3.72T |
| 210 | 034230 | Paradise Co., Ltd. | 1.15T | 13,090.0 | 2.11% | 1.16T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,850.0 | -0.55% | 1.82T |
| 212 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,550.0 | 4.13% | 2.96T |
| 213 | 181710 | NHN Corporation | 1.14T | 37,000.0 | 3.79% | 2.59T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,985.00 | 0.50% | 3.43T |
| 215 | 007310 | Otoki Corporation | 1.08T | 317,000 | -0.63% | 3.71T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,050.0 | - | 2.48T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,600.00 | 0.98% | 141.76B |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,000.0 | -1.64% | 6.28T |
| 219 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 12,810.0 | -1.84% | 662.52B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,110.0 | -0.07% | 1.42T |
| 221 | 000210 | DL Holdings CO., LTD. | 992.83B | 45,700.0 | - | 5.22T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 991.10B | 58,300.0 | -3.95% | 704.57B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 986.80B | 100,600 | 0.40% | 4.01T |
| 224 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 225 | 484870 | MNC Solution Co.,Ltd | 977.64B | 35,600.0 | 29.93% | 266.42B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 975.39B | 4,740.00 | -0.73% | 3.67T |
| 227 | 100090 | SK oceanplant Co.,Ltd | 944.67B | 15,120.0 | -1.31% | 882.91B |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 926.43B | 64,100.0 | 1.42% | 1.56T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 921.26B | 104,200 | 2.16% | 4.27T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 910.47B | 68,600.0 | -0.72% | 1.74T |
| 231 | 006120 | SK Discovery Co., Ltd. | 896.09B | 49,600.0 | 1.33% | 11.05T |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 890.82B | 35,750.0 | - | 741.81B |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 871.96B | 4,855.00 | 4.41% | 104.83B |
| 234 | 030190 | NICE Information Service Co., Ltd. | 835.78B | 14,290.0 | 1.20% | 615.96B |
| 235 | 456040 | OCI Company Ltd. | 820.05B | 90,500.0 | -1.20% | 1.98T |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 818.25B | 3,325.00 | -1.63% | 119.12B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 26,000.0 | 1.17% | 929.39B |
| 238 | 071320 | Korea District Heating Corp. | 789.67B | 68,200.0 | 0.89% | 3.86T |
| 239 | 137310 | SD Biosensor, Inc. | 783.51B | 6,560.00 | 0.15% | 718.78B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 781.82B | 42,700.0 | 1.91% | 2.48T |
| 241 | 499790 | GS P&L Co., Ltd. | 778.52B | 39,350.0 | 4.93% | 517.57B |
| 242 | 036530 | SNT Holdings Co., Ltd. | 764.92B | 52,900.0 | 4.34% | 2.25T |
| 243 | 075580 | Sejin Heavy Industries Co., Ltd. | 757.23B | 12,910.0 | -3.08% | 391.43B |
| 244 | 214320 | Innocean Worldwide Inc. | 753.20B | 18,800.0 | -0.16% | 2.17T |
| 245 | 079160 | CJ CGV Co., Ltd. | 750.09B | 4,530.00 | 2.37% | 2.32T |
| 246 | 003090 | Daewoong Co., Ltd. | 739.85B | 17,600.0 | -0.96% | 2.08T |
| 247 | 248070 | Solum Co., Ltd. | 739.72B | 15,140.0 | -2.13% | 1.78T |
| 248 | 005690 | Pharmicell Co., Ltd. | 716.89B | 11,950.0 | -3.24% | 23.94B |
| 249 | 298050 | HS Hyosung Advanced Materials Corporation | 713.21B | 159,200 | -0.19% | 3.26T |
| 250 | 000670 | Young Poong Corporation | 709.97B | 37,550.0 | -3.72% | 3.19T |
| 251 | 003850 | Boryung Corporation | 709.64B | 8,400.00 | -0.59% | 1.03T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 709.49B | 843,000 | -2.88% | 1.87T |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 708.05B | 70,000.0 | 0.57% | 1.42T |
| 254 | 004490 | Sebang Global Battery Co., Ltd. | 698.23B | 52,300.0 | -3.15% | 2.14T |
| 255 | 002350 | Nexen Tire Corporation | 696.96B | 6,920.00 | 3.28% | 3.26T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 688.64B | 111,200 | -0.27% | 3.45T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 684.47B | 5,920.00 | 0.68% | 6.57T |
| 258 | 010780 | IS DongSeo Co., Ltd. | 668.81B | 22,150.0 | -1.56% | 1.37T |
| 259 | 003160 | D.I Corporation | 653.75B | 23,200.0 | -2.73% | 427.95B |
| 260 | 064960 | SNT Motiv Co., Ltd. | 642.33B | 26,650.0 | -1.48% | 995.79B |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.90B | 493,000 | 2.49% | 346.24B |
| 262 | 114090 | Grand Korea Leisure Co., Ltd. | 639.59B | 10,400.0 | 0.58% | 423.74B |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 639.48B | 43,800.0 | 2.58% | 289.14B |
| 264 | 108320 | LX Semicon Co., Ltd. | 633.49B | 39,950.0 | 2.57% | 1.55T |
| 265 | 093050 | LF Corp. | 630.55B | 23,850.0 | 1.71% | 1.91T |
| 266 | 002020 | Kolon Corporation | 628.94B | 46,800.0 | -2.50% | 5.99T |
| 267 | 090460 | BH Co., Ltd. | 628.13B | 19,350.0 | -3.06% | 1.83T |
| 268 | 001680 | Daesang Corporation | 628.09B | 17,550.0 | 0.34% | 4.38T |
| 269 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 2,085.00 | 2.96% | 2.75T |
| 270 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,160.00 | -0.19% | 170.66B |
| 271 | 005880 | Korea Line Corporation | 620.00B | 1,921.00 | 3.34% | 1.22T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 007700 | F&F Holdings Co., Ltd. | 605.97B | 15,510.0 | -0.32% | 1.99T |
| 274 | 383800 | LX Holdings Corp. | 605.32B | 7,800.00 | 1.56% | 162.77B |
| 275 | 005090 | SGC Energy Co.,Ltd. | 604.38B | 41,950.0 | 4.74% | 2.45T |
| 276 | 069260 | TKG Huchems Co., Ltd. | 600.89B | 15,660.0 | -1.20% | 1.15T |
| 277 | 336370 | Solus Advanced Materials Co., Ltd. | 600.29B | 8,050.00 | -2.42% | 651.05B |
| 278 | 003620 | KG Mobility Corp. | 582.84B | 2,875.00 | -0.17% | 4.53T |
| 279 | 005180 | Binggrae Co., Ltd. | 579.14B | 65,500.0 | -0.76% | 1.49T |
| 280 | 001060 | JW Pharmaceutical Corporation | 577.22B | 25,300.0 | -2.13% | 789.95B |
| 281 | 009240 | Hanssem Co., Ltd. | 567.73B | 34,200.0 | - | 1.70T |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 567.65B | 19,330.0 | -3.59% | 263.38B |
| 283 | 006110 | Sam-A Aluminium Company, Limited | 567.13B | 37,500.0 | -3.47% | 272.80B |
| 284 | 014820 | Dongwon Systems Corporation | 558.81B | 19,150.0 | -1.85% | 1.37T |
| 285 | 453340 | Hyundai Green Food Co., Ltd | 558.77B | 17,260.0 | -1.82% | 2.38T |
| 286 | 000640 | Dong-A Socio Holdings Co., Ltd. | 552.84B | 83,400.0 | 0.72% | 1.45T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 551.29B | 26,950.0 | 0.19% | 948.40B |
| 288 | 002840 | Miwon Commercial Co., Ltd. | 550.60B | 119,500 | -5.01% | 450.21B |
| 289 | 079900 | Junjin Construction and Robot Co.,Ltd. | 546.29B | 37,600.0 | - | 187.80B |
| 290 | 001510 | SK Securities Co., Ltd. | 540.14B | 2,585.00 | 0.19% | 1.57T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 530.92B | 17,310.0 | 4.40% | 1.92T |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 530.53B | 8,580.00 | 0.12% | 1.98T |
| 293 | 249420 | Ildong Pharmaceutical Co., Ltd. | 525.87B | 16,220.0 | -2.82% | 572.95B |
| 294 | 100840 | SNT Energy Co., Ltd. | 524.66B | 26,400.0 | -0.56% | 614.43B |
| 295 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 522.66B | 5,630.00 | 4.07% | - |
| 296 | 448730 | Samsung FN REIT Co., Ltd. | 511.70B | 5,620.00 | 2.55% | 48.79B |
| 297 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.66B | 1,716.00 | 0.12% | 1.89T |
| 298 | 039130 | Hanatour Service Inc. | 509.62B | 32,450.0 | -1.37% | 593.28B |
| 299 | 016380 | KG Dongbu Steel Co.,Ltd. | 507.42B | 5,240.00 | -1.69% | 3.19T |
| 300 | 268280 | Miwon Specialty Chemical Co., Ltd. | 501.42B | 103,500 | -0.10% | 535.53B |
| 301 | 017940 | E1 Corporation | 496.07B | 85,800.0 | 3.37% | 11.21T |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 494.41B | 22,200.0 | 0.68% | 1.12T |
| 303 | 020000 | HANDSOME Corporation | 490.75B | 22,850.0 | 6.53% | 1.52T |
| 304 | 008060 | Daeduck Co.,Ltd. | 490.37B | 15,240.0 | -4.75% | 1.53T |
| 305 | 005810 | Poongsan Holdings Corporation | 482.55B | 35,200.0 | 2.18% | 455.65B |
| 306 | 002240 | Kiswire Ltd. | 481.39B | 17,840.0 | 1.02% | 1.80T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 476.49B | 9,870.00 | -3.42% | 1.45T |
| 308 | 377740 | BioNote, Inc. | 473.07B | 4,675.00 | -0.32% | 122.44B |
| 309 | 058650 | SeAH Holdings Corporation | 465.61B | 110,700 | -1.34% | 6.79T |
| 310 | 001530 | Di Dong Il Corporation | 465.07B | 22,450.0 | -1.54% | 608.63B |
| 311 | 005250 | GC Corp. | 463.55B | 10,210.0 | -1.64% | 2.49T |
| 312 | 145990 | Samyang Corporation | 460.12B | 46,300.0 | 1.98% | 2.55T |
| 313 | 003030 | SeAH Steel Holdings Corporation | 456.17B | 114,600 | 1.51% | 3.80T |
| 314 | 001270 | BOOKOOK Securities Co., Ltd. | 455.79B | 61,200.0 | 6.99% | 1.15T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 455.69B | 13,170.0 | 4.28% | 1.15T |
| 316 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 455.42B | 11,760.0 | -4.78% | 2.00T |
| 317 | 014830 | UNID Company Ltd. | 432.19B | 65,100.0 | 0.93% | 1.40T |
| 318 | 460860 | Dongkuk Steel Mill Company Limited | 422.66B | 8,520.00 | -0.58% | 3.34T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 422.61B | 8,170.00 | 0.37% | 233.80B |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 90,800.0 | 0.55% | 933.13B |
| 321 | 001200 | Eugene Investment & Securities Co.,Ltd. | 417.87B | 4,550.00 | 2.71% | 2.14T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,200.00 | 0.96% | 200.68B |
| 323 | 452260 | Hanwha Galleria Corporation | 414.22B | 2,075.00 | -1.19% | 572.06B |
| 324 | 357120 | Koramco Life Infra Reit | 409.78B | 4,210.00 | 0.84% | 77.11B |
| 325 | 403550 | SOCAR Inc. | 408.99B | 10,780.0 | -0.74% | 436.32B |
| 326 | 000070 | Samyang Holdings Corporation | 407.78B | 57,100.0 | -0.70% | 3.35T |
| 327 | 381970 | K Car Co., Ltd. | 407.65B | 8,350.00 | -1.07% | 2.41T |
| 328 | 009900 | Myoung Shin Industrial Co.,Ltd | 406.12B | 7,770.00 | 0.39% | 1.67T |
| 329 | 016610 | DB Securities Co., Ltd. | 404.60B | 10,100.0 | 2.85% | 2.25T |
| 330 | 004690 | Samchully Co.,Ltd | 403.01B | 117,700 | - | 5.27T |
| 331 | 417310 | Koramco The One REIT | 401.98B | 9,950.00 | -1.00% | - |
| 332 | 034310 | NICE Holdings Co., Ltd. | 395.01B | 11,300.0 | -0.96% | 3.29T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 390.55B | 10,160.0 | -0.20% | 686.06B |
| 334 | 003280 | Heung-A Shipping Co.,Ltd. | 388.99B | 1,619.00 | -1.22% | 175.06B |
| 335 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 385.17B | 50,500.0 | 29.82% | 187.45B |
| 336 | 027410 | BGF Co., Ltd. | 379.49B | 3,905.00 | -2.13% | 468.41B |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 378.45B | 15,030.0 | -1.51% | 479.77B |
| 338 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 377.83B | 11,590.0 | - | 411.51B |
| 339 | 089590 | Jeju Air Co., Ltd. | 369.42B | 4,585.00 | - | 1.71T |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 366.76B | 10,100.0 | -1.94% | 78.04B |
| 341 | 006220 | Jeju Bank | 365.13B | 9,660.00 | -2.52% | 164.85B |
| 342 | 344820 | KCC GLASS Corporation | 365.10B | 22,900.0 | -1.29% | 1.92T |
| 343 | 015360 | INVENI Co., Ltd. | 363.58B | 14,230.0 | -0.91% | 1.37T |
| 344 | 011930 | Shinsung E&G Co.,Ltd. | 361.53B | 17,760.0 | -1.44% | 604.84B |
| 345 | 194370 | JS Corporation | 357.20B | 12,310.0 | 0.24% | 1.30T |
| 346 | 0120G0 | Samyang Biopharm Corporation | 356.92B | 48,000.0 | 0.21% | - |
| 347 | 002810 | Samyung Trading Co., Ltd. | 354.36B | 19,770.0 | -0.10% | 440.31B |
| 348 | 060980 | HL Holdings Corporation | 352.58B | 38,900.0 | 0.65% | 1.33T |
| 349 | 005950 | ISU Chemical Co., Ltd | 349.71B | 13,300.0 | -5.81% | 1.89T |
| 350 | 105630 | Hansae Co., Ltd. | 349.33B | 8,870.00 | - | 1.94T |
| 351 | 017810 | Pulmuone Corporate | 347.53B | 9,420.00 | 1.18% | 3.44T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 345.39B | 9,950.00 | 3.65% | 1.04T |
| 353 | 306200 | SeAH Steel Corporation | 343.55B | 127,500 | 2.91% | 1.55T |
| 354 | 029530 | sindoh Co.,Ltd. | 342.73B | 41,500.0 | 2.85% | 323.47B |
| 355 | 170900 | Dong-A ST Co., Ltd. | 342.17B | 35,500.0 | 0.71% | 830.27B |
| 356 | 092230 | KPX Holdings Co., Ltd. | 341.97B | 86,600.0 | - | 1.18T |
| 357 | 104700 | KISCO Corp. | 334.98B | 9,270.00 | 0.87% | 482.11B |
| 358 | 010690 | HWASHIN CO.,Ltd | 328.37B | 9,450.00 | -2.78% | 1.99T |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,990.00 | -0.17% | 268.71B |
| 360 | 005610 | Samlip Co., Ltd. | 323.40B | 40,000.0 | 2.17% | 3.37T |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 319.84B | 37,250.0 | 7.35% | 1.49T |
| 362 | 105840 | Woojin Inc. | 319.05B | 15,800.0 | -1.92% | 160.42B |
| 363 | 097520 | MCNEX Co., Ltd | 313.27B | 19,310.0 | -4.17% | 1.23T |
| 364 | 001940 | KISCO Holdings Corp. | 312.66B | 25,950.0 | 4.01% | 837.70B |
| 365 | 108670 | LX Hausys, Ltd. | 312.51B | 33,050.0 | -0.60% | 3.21T |
| 366 | 126720 | Soosan Industries Co., Ltd. | 311.04B | 22,100.0 | -0.67% | 344.06B |
| 367 | 003920 | Namyang Dairy Products Co., Ltd | 310.21B | 42,850.0 | 0.59% | 923.71B |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 307.25B | 11,370.0 | -0.79% | 4.64T |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 306.94B | 8,100.00 | 0.62% | 861.20B |
| 370 | 009160 | SIMPAC Co., Ltd. | 304.63B | 4,900.00 | 0.82% | 1.18T |
| 371 | 005720 | Nexen Corporation | 301.93B | 6,190.00 | 2.31% | 3.66T |
| 372 | 017900 | AUK Corp. | 300.67B | 5,970.00 | -4.63% | 131.70B |
| 373 | 004710 | Hansol Technics Co., Ltd. | 297.52B | 9,470.00 | -5.68% | 1.23T |
| 374 | 092790 | NEXTEEL Co., Ltd. | 297.46B | 11,440.0 | -0.52% | 494.87B |
| 375 | 192650 | DREAMTECH Co., Ltd. | 296.74B | 4,505.00 | -2.07% | 1.15T |
| 376 | 012030 | DB Inc. | 296.67B | 1,553.00 | - | 668.33B |
| 377 | 058430 | POSCO STEELEON Co., Ltd. | 296.53B | 4,950.00 | -1.59% | 1.13T |
| 378 | 272450 | Jin Air Co., Ltd. | 296.50B | 5,680.00 | - | 1.01T |
| 379 | 024720 | Kolmar Holdings Co.,Ltd. | 295.29B | 8,610.00 | -0.12% | 629.63B |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 293.03B | 7,790.00 | 1.56% | 5.65T |
| 381 | 001390 | KG Chemical Corporation | 289.44B | 4,305.00 | 1.18% | 9.37T |
| 382 | 091810 | Trinity Airways Co., Ltd. | 288.93B | 700.00 | -1.96% | 1.96T |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 288.69B | 177,200 | 1.26% | 1.91T |
| 384 | 005680 | Samyoung Electronics Co., Ltd | 288.57B | 15,210.0 | 0.20% | 148.54B |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 288.11B | 9,750.00 | -1.52% | 638.75B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 287.70B | 11,420.0 | 1.06% | 662.24B |
| 387 | 010820 | FIRSTEC Co., Ltd | 287.20B | 5,860.00 | -1.18% | 136.41B |
| 388 | 217590 | TMC Co., Ltd. | 286.48B | 11,890.0 | -2.06% | 339.73B |
| 389 | 004430 | Songwon Industrial Co., Ltd. | 283.20B | 11,760.0 | -0.34% | 1.03T |
| 390 | 029460 | KC Co., Ltd. | 280.81B | 30,300.0 | -3.19% | 773.12B |
| 391 | 011760 | Hyundai Corporation | 280.46B | 23,350.0 | -0.21% | 7.77T |
| 392 | 015860 | ILJIN Holdings Co.,Ltd. | 279.13B | 6,070.00 | -2.41% | 2.35T |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 274.10B | 2,240.00 | 0.90% | 158.04B |
| 394 | 025860 | Namhae Chemical Corporation | 272.83B | 5,690.00 | -0.18% | 1.66T |
| 395 | 001460 | BYC Co., Ltd. | 268.70B | 35,400.0 | -0.28% | 164.14B |
| 396 | 003960 | Sajodaerim Corporation | 267.88B | 29,500.0 | -1.50% | 3.53T |
| 397 | 001750 | Hanyang Securities Co. Ltd. | 267.30B | 20,150.0 | -4.05% | 732.52B |
| 398 | 004360 | Sebang Co., Ltd | 266.67B | 12,950.0 | 1.81% | 1.22T |
| 399 | 078520 | Able C&C Co., Ltd. | 264.96B | 10,430.0 | 1.26% | 247.67B |
| 400 | 096760 | JW Holdings Corporation | 264.65B | 3,800.00 | -0.65% | 973.26B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.61B | 17,490.0 | -0.11% | 1.17T |
| 402 | 001230 | Dongkuk Holdings Co.,Ltd. | 264.36B | 1,700.00 | -0.58% | 2.09T |
| 403 | 005430 | Korea Airport Service Co.,Ltd. | 263.01B | 85,200.0 | -0.93% | 684.30B |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 258.27B | 5,750.00 | -1.71% | 277.80B |
| 405 | 002710 | TCC Steel Corp. | 257.42B | 9,820.00 | -3.16% | 630.52B |
| 406 | 002900 | TYM Corporation | 257.10B | 6,450.00 | - | 993.29B |
| 407 | 003070 | Kolon Global Corporation | 255.96B | 9,800.00 | - | 2.67T |
| 408 | 000430 | Daewon Kang Up Co., Ltd. | 254.82B | 4,110.00 | - | 1.65T |
| 409 | 026890 | STIC Investments, Inc. | 253.69B | 7,040.00 | -0.98% | 87.73B |
| 410 | 034830 | KOREIT | 253.57B | 1,161.00 | 1.66% | 111.06B |
| 411 | 033270 | Korea United Pharm Inc. | 249.36B | 17,450.0 | 0.29% | 161.44B |
| 412 | 298690 | Air Busan Co., Ltd. | 249.04B | 1,529.00 | -1.67% | 128.73B |
| 413 | 145720 | Dentium CO., LTD | 246.54B | 40,000.0 | 0.25% | 341.00B |
| 414 | 007160 | Sajo Industries Company Limited | 244.75B | 48,950.0 | 6.18% | 694.49B |
| 415 | 002320 | HANJIN Logistics Corporation | 244.25B | 16,240.0 | 0.93% | 3.11T |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.72B | 3,495.00 | 0.29% | 42.38B |
| 417 | 900140 | LVMC Holdings | 242.13B | 1,255.00 | 0.80% | 421.07B |
| 418 | 0030R0 | Dashin Value REIT Co.,Ltd. | 241.51B | 4,040.00 | 2.54% | 32.24B |
| 419 | 016800 | Fursys Inc. | 239.83B | 27,000.0 | 0.75% | 352.09B |
| 420 | 000650 | Chunil Express Co., Ltd. | 238.75B | 167,300 | -2.11% | 45.93B |
| 421 | 000680 | LS Networks Corporation Limited | 237.24B | 3,010.00 | 0.84% | 3.88T |
| 422 | 244920 | Aplus Asset Advisor Co. Ltd | 235.12B | 10,400.0 | - | 710.78B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 034120 | Seoul Broadcasting System | 231.85B | 12,500.0 | -1.96% | 992.58B |
| 425 | 084010 | Daehan Steel Co., Ltd. | 228.36B | 7,920.00 | - | 1.26T |
| 426 | 122900 | iMarketKorea Inc. | 227.49B | 7,230.00 | -0.55% | 3.15T |
| 427 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.91B | 18,440.0 | 0.05% | 274.03B |
| 428 | 008490 | Suheung Co., Ltd. | 225.51B | 20,250.0 | 5.58% | 743.02B |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 225.10B | 3,665.00 | -2.53% | 58.85B |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 224.72B | 6,130.00 | 1.83% | 1.69T |
| 431 | 017390 | Seoul City Gas Co., Ltd. | 224.23B | 56,300.0 | 3.11% | 1.81T |
| 432 | 001250 | GS Global Corp. | 223.97B | 2,715.00 | -0.55% | 4.19T |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 223.69B | 62,100.0 | 1.80% | 174.29B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 223.13B | 1,220.00 | 1.67% | 158.79B |
| 435 | 014790 | HL D&I Halla Corporation | 220.91B | 2,665.00 | 1.52% | 1.80T |
| 436 | 005010 | Husteel Co., Ltd. | 220.82B | 3,880.00 | -1.27% | 606.41B |
| 437 | 037270 | YG Plus, Inc. | 219.64B | 3,450.00 | - | 230.50B |
| 438 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 219.05B | 17,210.0 | 0.06% | 487.63B |
| 439 | 136490 | Sunjin Co.,Ltd. | 218.53B | 9,190.00 | 0.33% | 1.97T |
| 440 | 088260 | E Kocref Cr-Reit | 218.21B | 3,445.00 | 1.92% | 46.44B |
| 441 | 475560 | The Born Korea | 218.12B | 14,710.0 | -0.41% | 330.13B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 216.23B | 12,800.0 | 25.49% | 521.26B |
| 443 | 009680 | Motonic Corporation | 215.68B | 10,050.0 | 0.80% | 276.63B |
| 444 | 044450 | KSS Line Ltd. | 213.13B | 9,440.00 | 0.96% | 563.54B |
| 445 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | -8.64% | 66.77B |
| 446 | 432320 | KB STAR REIT Co., Ltd. | 211.82B | 1,405.00 | 2.78% | 64.72B |
| 447 | 025000 | KPX Chemical Co.,Ltd. | 210.65B | 51,000.0 | 0.39% | 795.67B |
| 448 | 210980 | SK D&D Co. Ltd. | 210.25B | 11,300.0 | -0.96% | 425.48B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 209.38B | 3,530.00 | 1.58% | 1.65T |
| 450 | 004980 | Sungshin Cement Co., Ltd | 209.12B | 9,190.00 | 9.80% | 1.27T |
| 451 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 209.11B | 3,255.00 | 0.77% | 3.05T |
| 452 | 001790 | TS Corporation | 208.46B | 2,630.00 | 9.13% | 1.34T |
| 453 | 003720 | Samyoung Co.,Ltd. | 208.08B | 6,200.00 | -1.90% | 170.30B |
| 454 | 017860 | DS DANSUK CO., LTD. | 207.96B | 11,710.0 | -0.51% | 984.90B |
| 455 | 035150 | BAIKSAN Co,. Ltd | 206.90B | 10,330.0 | 1.37% | 500.82B |
| 456 | 003650 | Michang Oil Ind. Co., Ltd. | 206.67B | 136,600 | - | 416.25B |
| 457 | 000050 | Kyungbangco.Ltd | 205.55B | 8,250.00 | 1.35% | 421.22B |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.62B | 22,400.0 | -3.03% | 2.89T |
| 459 | 000480 | CR Holdings Co., LTD. | 204.01B | 4,960.00 | 0.30% | 830.22B |
| 460 | 011500 | Hannong Chemicals Inc. | 203.56B | 13,330.0 | 0.15% | 211.44B |
| 461 | 134380 | Miwon Chemicals Co., Ltd. | 200.92B | 9,950.00 | -0.50% | 306.73B |
| 462 | 033920 | Muhak Co., Ltd. | 200.51B | 7,640.00 | 0.92% | 142.13B |
| 463 | 053210 | KT Skylife Co., Ltd. | 198.17B | 4,190.00 | - | 980.31B |
| 464 | 013890 | Zinus, Inc | 197.55B | 9,010.00 | 0.78% | 802.81B |
| 465 | 100250 | Chinyang Holdings Corp. | 196.49B | 3,075.00 | 3.19% | 282.94B |
| 466 | 298000 | Hyosung Chemical Corporation | 194.42B | 51,600.0 | 10.73% | 2.35T |
| 467 | 000490 | Daedong Corporation | 191.77B | 7,190.00 | -1.10% | 1.48T |
| 468 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,270.00 | -1.27% | 1.11T |
| 469 | 053690 | HanmiGlobal Co., Ltd. | 190.88B | 17,990.0 | 0.22% | 438.34B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 190.66B | 39,600.0 | -1.12% | 952.66B |
| 471 | 044820 | Cosmax BTI, Inc. | 189.95B | 19,880.0 | 2.00% | 696.08B |
| 472 | 462520 | Chosun Refractories Co.,Ltd. | 189.47B | 15,990.0 | 0.19% | 533.11B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 187.91B | 6,850.00 | -0.87% | 1.03T |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 187.51B | 3,770.00 | 0.94% | 516.12B |
| 475 | 241590 | Hwaseung Enterprise Co., Ltd. | 186.92B | 3,085.00 | -0.48% | 1.49T |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,080.0 | -0.88% | 145.22B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 183.30B | 11,110.0 | 0.36% | 1.37T |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 182.30B | 8,320.00 | 0.24% | 2.46T |
| 479 | 234080 | JW Lifescience Corporation | 181.32B | 11,740.0 | 2.26% | 252.72B |
| 480 | 009470 | Samwha Electric Co.,Ltd. | 181.22B | 27,400.0 | -3.18% | 225.81B |
| 481 | 010580 | SMBEXEL Company | 180.99B | 1,629.00 | -0.12% | 172.55B |
| 482 | 016580 | Whan In Pharm Co.,Ltd. | 180.22B | 9,750.00 | -0.31% | 266.19B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.94B | 3,575.00 | -0.83% | 1.21T |
| 484 | 317400 | Xi S&D Inc. | 177.21B | 4,775.00 | 2.58% | 1.35T |
| 485 | 092200 | DAE-IL Corporation | 176.87B | 4,560.00 | -4.40% | 729.38B |
| 486 | 007860 | Seoyon Co., Ltd. | 175.61B | 8,090.00 | -1.58% | 5.03T |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 175.43B | 11,550.0 | - | 753.52B |
| 488 | 377190 | D&D platform REIT Co., Ltd. | 175.03B | 1,980.00 | 1.75% | 59.53B |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 174.80B | 5,250.00 | 1.55% | 696.42B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 173.64B | 16,740.0 | 2.51% | 1.25T |
| 491 | 004380 | Samick THK Co., Ltd. | 173.47B | 8,380.00 | -0.36% | 228.23B |
| 492 | 039570 | HDC Labs Co., Ltd. | 172.31B | 7,500.00 | -0.13% | 631.29B |
| 493 | 003610 | Pangrim Co., Ltd. | 171.91B | 5,400.00 | 5.47% | 126.25B |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | -0.87% | 605.66B |
| 495 | 487570 | HS HYOSUNG Corporation | 170.30B | 45,950.0 | 0.55% | 1.41T |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,325.00 | -0.23% | 3.42T |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 168.42B | 9,560.00 | -1.14% | 159.75B |
| 498 | 005960 | Dongbu Corporation | 167.78B | 7,100.00 | -0.42% | 1.78T |
| 499 | 033530 | Sjg Sejong Co.,Ltd | 167.72B | 6,200.00 | -1.74% | 1.93T |
| 500 | 035510 | SHINSEGAE Information & Communication Inc. | 166.69B | 12,680.0 | -1.32% | 693.71B |