Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,054.99T | 165,800 | -0.36% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 604.84T | 876,000 | -1.24% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 111.85T | 480,500 | 0.52% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 111.85T | 255,500 | 1.19% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.38T | 390,500 | -1.01% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.16T | 1,710,000 | 0.95% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 71.99T | 543,000 | -3.55% | 9.29T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 60.27T | 94,100.0 | -1.36% | 16.79T |
| 9 | 000270 | Kia Corporation | 59.29T | 154,700 | 0.59% | 113.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.96T | 1,146,000 | -3.94% | 23.11T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.05T | 534,000 | -1.11% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 53.56T | 155,500 | 2.71% | 15.58T |
| 13 | 028260 | Samsung C&T Corporation | 51.68T | 317,000 | 1.44% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 51.68T | 185,500 | - | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 49.78T | 227,500 | -1.09% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.47T | 97,900.0 | 4.82% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.11T | 130,900 | -1.73% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 39.03T | 60,800.0 | -2.88% | 97.28T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.43T | 437,000 | 0.46% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.97T | 254,000 | 1.60% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 35.50T | 197,700 | 2.44% | 32.61T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 34.75T | 1,701,000 | -0.47% | 15.23T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 33.80T | 939,000 | 0.64% | 3.73T |
| 24 | 086790 | Hana Financial Group Inc. | 33.22T | 122,200 | 2.86% | 13.81T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.73T | 381,000 | 0.26% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.73T | 203,500 | 0.25% | 13.27T |
| 27 | 005490 | POSCO Holdings Inc. | 27.91T | 371,000 | 2.06% | 69.10T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.01T | 382,000 | -2.05% | 28.94T |
| 29 | 316140 | Woori Financial Group Inc. | 26.02T | 35,600.0 | 3.04% | 11.31T |
| 30 | 035720 | Kakao Corp. | 25.66T | 58,300.0 | 1.39% | 7.94T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 25.10T | 51,900.0 | -2.81% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 25.10T | 16,980.0 | 0.59% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 23.88T | 321,000 | 3.38% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.79T | 27,850.0 | -0.36% | 10.51T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 23.15T | 313,500 | 3.13% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 23.15T | 125,100 | 1.13% | 10.90T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.34T | 534,000 | 0.56% | 21.52T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 21.85T | 2,347,000 | -2.05% | 5.80T |
| 39 | 064350 | Hyundai Rotem Company | 21.83T | 200,000 | -5.88% | 5.84T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.97T | 122,100 | 1.08% | 17.12T |
| 41 | 011200 | HMM Co.,Ltd | 20.00T | 21,200.0 | 3.92% | 11.34T |
| 42 | 003670 | Posco Future M Co., Ltd. | 19.66T | 221,000 | -2.00% | 3.10T |
| 43 | 024110 | Industrial Bank of Korea | 19.26T | 24,150.0 | 2.77% | 6.84T |
| 44 | 272210 | Hanwha Systems Co., Ltd. | 18.94T | 101,300 | -2.97% | 3.20T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 18.92T | 637,000 | -1.39% | 4.80T |
| 46 | 096770 | SK Innovation Co., Ltd. | 18.60T | 111,800 | 1.91% | 80.39T |
| 47 | 096775 | SK Innovation Co., Ltd. | 18.60T | 70,900.0 | 1.29% | 80.39T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 18.49T | 194,900 | -1.47% | 643.27B |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 18.26T | 243,500 | 0.41% | 29.38T |
| 50 | 034730 | SK Inc. | 18.02T | 330,500 | 0.15% | 123.63T |
| 51 | 033780 | KT&G Corporation | 17.85T | 172,000 | 2.08% | 6.42T |
| 52 | 066570 | LG Electronics Inc. | 17.81T | 104,000 | 1.37% | 89.20T |
| 53 | 066575 | LG Electronics Inc. | 17.81T | 50,400.0 | 0.60% | 89.20T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 17.31T | 245,000 | - | 69.62T |
| 55 | 352820 | HYBE Co., Ltd. | 16.12T | 377,000 | 0.13% | 2.66T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.72T | 161,300 | -0.80% | 3.32T |
| 57 | 017670 | SK Telecom Co., Ltd. | 15.70T | 73,700.0 | 0.41% | 17.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.35T | 615,000 | 2.84% | - |
| 59 | 030200 | KT Corporation | 14.63T | 60,700.0 | 2.36% | 27.97T |
| 60 | 003555 | LG Corp. | 14.26T | 71,200.0 | 2.15% | 7.51T |
| 61 | 003550 | LG Corp. | 14.06T | 92,900.0 | 1.42% | 7.51T |
| 62 | 000150 | Doosan Corporation | 13.93T | 878,000 | -0.79% | 19.30T |
| 63 | 000155 | Doosan Corporation | 13.93T | 473,500 | -1.25% | 19.30T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 13.32T | 235,500 | 5.37% | 18.11T |
| 65 | 071055 | Korea Investment Holdings Co., Ltd. | 13.32T | 159,000 | 6.00% | 18.11T |
| 66 | 018260 | Samsung SDS Co., Ltd. | 13.13T | 169,700 | 1.13% | 13.93T |
| 67 | 323410 | KakaoBank Corp. | 13.07T | 27,400.0 | 3.01% | 1.63T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.54T | 112,000 | -1.93% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.54T | 65,200.0 | -1.06% | 30.25T |
| 70 | 307950 | Hyundai Autoever Corporation | 11.82T | 431,000 | 3.36% | 4.09T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 11.77T | 449,000 | 1.24% | 12.06T |
| 72 | 010950 | S-Oil Corporation | 11.54T | 100,600 | 1.00% | 34.25T |
| 73 | 259960 | KRAFTON, Inc. | 11.11T | 246,500 | 4.23% | 3.02T |
| 74 | 047050 | Posco International Corporation | 10.91T | 64,000.0 | - | 32.49T |
| 75 | 005940 | NH Investment & Securities Co., Ltd. | 10.56T | 28,450.0 | 6.36% | 10.49T |
| 76 | 005945 | NH Investment & Securities Co., Ltd. | 10.56T | 23,650.0 | 4.19% | 10.49T |
| 77 | 278470 | APR Co., Ltd. | 10.31T | 275,500 | 3.57% | 1.22T |
| 78 | 090430 | Amorepacific Corporation | 10.17T | 164,200 | -0.55% | 4.18T |
| 79 | 090435 | Amorepacific Corporation | 10.17T | 54,800.0 | -0.36% | 4.18T |
| 80 | 005830 | DB Insurance Co., Ltd. | 10.07T | 171,800 | 1.90% | 19.88T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 10.07T | 461,000 | 2.90% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 24,950.0 | 3.10% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.21T | 24,000.0 | 1.05% | 23.23T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.99T | 73,700.0 | 5.59% | 18.28T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.74T | 111,600 | 1.73% | 675.41B |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.56T | 1,148,000 | 4.84% | 2.19T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 8.54T | 95,600.0 | 3.24% | 11.39T |
| 88 | 377300 | Kakao Pay Corp. | 8.41T | 62,200.0 | -2.20% | 906.73B |
| 89 | 007660 | ISU Petasys Co., Ltd. | 8.13T | 110,700 | -3.49% | 1.02T |
| 90 | 000100 | Yuhan Corporation | 8.04T | 108,200 | 0.84% | 2.14T |
| 91 | 000105 | Yuhan Corporation | 7.97T | 93,900.0 | 1.62% | 2.14T |
| 92 | 009830 | Hanwha Solutions Corporation | 7.97T | 46,600.0 | -2.31% | 14.22T |
| 93 | 009835 | Hanwha Solutions Corporation | 7.97T | 29,450.0 | -4.69% | 14.22T |
| 94 | 000880 | Hanwha Corporation | 7.97T | 114,500 | -3.54% | 71.67T |
| 95 | 180640 | Hanjin Kal | 7.76T | 124,600 | 6.77% | 289.33B |
| 96 | 18064K | Hanjin Kal | 7.76T | 39,850.0 | 2.97% | 289.33B |
| 97 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.63T | 170,100 | 0.95% | 1.93T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 7.49T | 591,000 | 4.97% | 1.47T |
| 99 | 001040 | CJ Corporation | 7.03T | 223,000 | 5.19% | 44.83T |
| 100 | 001045 | CJ Corporation | 7.03T | 101,500 | 2.94% | 44.83T |
| 101 | 00104K | CJ Corporation | 7.03T | 182,700 | 3.22% | 44.83T |
| 102 | 454910 | Doosan Robotics Inc. | 6.75T | 104,100 | 0.29% | 31.47B |
| 103 | 032640 | LG Uplus Corp. | 6.74T | 16,020.0 | 1.71% | 15.36T |
| 104 | 064400 | LG CNS Co., Ltd. | 6.69T | 69,000.0 | -0.58% | 6.22T |
| 105 | 078930 | GS Holdings Corp. | 6.60T | 70,000.0 | -1.82% | 25.14T |
| 106 | 078935 | GS Holdings Corp. | 6.60T | 56,000.0 | 0.36% | 25.14T |
| 107 | 028050 | Samsung E&A Co., Ltd. | 6.46T | 32,950.0 | -1.05% | 8.85T |
| 108 | 029780 | Samsung Card Co., Ltd. | 6.33T | 60,600.0 | 2.19% | -202.88B |
| 109 | 021240 | COWAY Co., Ltd. | 6.22T | 88,000.0 | 6.54% | 4.81T |
| 110 | 138930 | BNK Financial Group Inc. | 6.11T | 19,700.0 | 1.29% | 5.41T |
| 111 | 006260 | LS Corp. | 5.98T | 218,500 | -3.32% | 29.94T |
| 112 | 241560 | Doosan Bobcat Inc. | 5.95T | 62,200.0 | 1.63% | 8.53T |
| 113 | 267270 | HD Construction Equipment Co., Ltd. | 5.92T | 130,200 | 5.43% | 3.62T |
| 114 | 022100 | Posco Dx Company Ltd. | 5.85T | 38,550.0 | -1.53% | 1.18T |
| 115 | 034220 | LG Display Co., Ltd. | 5.84T | 11,670.0 | 1.74% | 25.81T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.78T | 31,100.0 | -1.43% | 3.46T |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.77T | 146,000 | -3.76% | 505.90B |
| 118 | 175330 | JB Financial Group Co., Ltd. | 5.59T | 29,800.0 | 0.85% | 2.46T |
| 119 | 011070 | LG Innotek Co., Ltd. | 5.57T | 243,500 | 3.40% | 20.91T |
| 120 | 271560 | ORION Corp. | 5.07T | 128,200 | 1.34% | 3.27T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.73T | 155,000 | -2.82% | 468.20B |
| 122 | 251270 | Netmarble Corporation | 4.63T | 56,500.0 | 1.80% | 2.69T |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 4.55T | 64,500.0 | -3.30% | 365.40B |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 4.55T | 54,500.0 | 0.55% | 788.33B |
| 125 | 066970 | L&F Co., Ltd. | 4.43T | 118,000 | -2.32% | 1.90T |
| 126 | 051900 | LG H&H Co., Ltd. | 4.27T | 274,500 | 2.23% | 6.49T |
| 127 | 004020 | Hyundai Steel Company | 4.21T | 32,000.0 | 0.63% | 22.86T |
| 128 | 111770 | Youngone Corporation | 4.14T | 97,200.0 | 5.31% | 3.90T |
| 129 | 018880 | Hanon Systems | 3.98T | 4,570.00 | 17.94% | 10.72T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.95T | 50,400.0 | 2.13% | 624.03B |
| 131 | 036570 | NCSOFT Corporation | 3.95T | 203,500 | 0.25% | 1.51T |
| 132 | 000990 | DB HiTek CO., LTD. | 3.90T | 96,800.0 | -2.22% | 1.29T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.85T | 55,200.0 | 0.18% | 2.38T |
| 134 | 011790 | SKC Co., Ltd. | 3.81T | 111,700 | -2.02% | 1.84T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.76T | 104,100 | 0.68% | 2.62T |
| 136 | 036460 | Korea Gas Corporation | 3.61T | 42,750.0 | 3.26% | 36.71T |
| 137 | 035250 | Kangwon Land, Inc. | 3.61T | 18,400.0 | 2.28% | 1.46T |
| 138 | 002380 | KCC Corporation | 3.60T | 489,500 | 0.82% | 6.58T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.55T | 228,500 | 4.34% | 29.38T |
| 140 | 097955 | CJ Cheiljedang Corporation | 3.55T | 142,500 | 1.79% | 29.38T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.39T | 66,800.0 | 1.06% | 7.13T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.38T | 139,000 | 0.29% | 7.13T |
| 143 | 004170 | SHINSEGAE Inc. | 3.30T | 376,500 | 6.06% | 6.82T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.26T | 68,300.0 | -4.88% | 1.90T |
| 145 | 011170 | Lotte Chemical Corporation | 3.23T | 76,600.0 | 2.27% | 19.10T |
| 146 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 113,500 | 14.88% | 13.74T |
| 147 | 139480 | E-MART Inc. | 3.15T | 117,600 | 9.50% | 28.91T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 287,500 | -2.54% | 850.33B |
| 149 | 012750 | S-1 Corporation | 3.06T | 90,500.0 | 1.23% | 2.87T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.06T | 4,070.00 | 11.97% | 24.73T |
| 151 | 103140 | Poongsan Corporation | 3.05T | 111,600 | 0.18% | 4.85T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 3.05T | 45,000.0 | -6.05% | 1.34T |
| 153 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.04T | 100,500 | -1.66% | 376.10B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.98T | 59,200.0 | -12.68% | 1.48T |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.96T | 31,200.0 | 11.63% | 1.41T |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,510.0 | 3.58% | 2.88T |
| 157 | 383220 | F&F Co., Ltd | 2.91T | 77,500.0 | 3.06% | 1.91T |
| 158 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.90T | 75,300.0 | 2.17% | 1.21T |
| 159 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.90T | 7,060.00 | 22.36% | 8.99T |
| 160 | 001430 | SeAH Besteel Holdings Corporation | 2.89T | 80,700.0 | -4.38% | 3.62T |
| 161 | 010060 | OCI Holdings Company Ltd. | 2.89T | 151,900 | -2.00% | 3.42T |
| 162 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.89T | 57,700.0 | -5.26% | 953.88B |
| 163 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.89T | 16,250.0 | -2.34% | 953.88B |
| 164 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.87T | 84,200.0 | 1.94% | 379.97B |
| 165 | 081660 | Misto Holdings Corp. | 2.85T | 53,700.0 | -0.92% | 4.41T |
| 166 | 002790 | AMOREPACIFIC Holdings Corp. | 2.85T | 35,050.0 | 0.29% | 4.55T |
| 167 | 002795 | AMOREPACIFIC Holdings Corp. | 2.84T | 12,820.0 | 0.39% | 4.55T |
| 168 | 204320 | HL Mando Corporation | 2.77T | 59,000.0 | 1.72% | 9.41T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 54,200.0 | 4.84% | 154.05B |
| 170 | 000120 | CJ Logistics Corporation | 2.73T | 136,700 | 16.74% | 12.27T |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,080.00 | 1.80% | 5.63T |
| 172 | 026960 | Dong Suh Companies Inc. | 2.67T | 27,100.0 | 2.26% | 527.45B |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.64T | 227,500 | 5.81% | 4.74T |
| 174 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.62T | 58,300.0 | -1.19% | 1.57T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.58T | 441,500 | 3.28% | 3.49T |
| 176 | 004990 | LOTTE Corporation | 2.52T | 32,900.0 | 1.70% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2.52T | 30,150.0 | 0.50% | 15.55T |
| 178 | 004800 | Hyosung Corporation | 2.51T | 150,300 | -0.73% | 2.48T |
| 179 | 005850 | SL Corporation | 2.51T | 54,500.0 | 2.06% | 5.07T |
| 180 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.42T | 32,950.0 | 6.98% | 15.98T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.37T | 45,300.0 | 0.11% | 693.02B |
| 182 | 012510 | Douzone Bizon Co., Ltd. | 2.36T | 84,300.0 | -0.71% | 430.62B |
| 183 | 192820 | Cosmax, Inc. | 2.35T | 207,500 | -0.24% | 2.36T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 2.33T | 108,200 | 7.66% | 4.36T |
| 185 | 003690 | Korean Reinsurance Company | 2.27T | 12,840.0 | 1.74% | 4.45T |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.27T | 34,600.0 | -3.89% | 580.60B |
| 187 | 023590 | Daou Technology Inc. | 2.25T | 52,200.0 | 1.75% | 15.54T |
| 188 | 011210 | Hyundai Wia Corporation | 2.22T | 83,300.0 | 0.12% | 8.40T |
| 189 | 030000 | Cheil Worldwide Inc. | 2.19T | 21,600.0 | 1.41% | 4.51T |
| 190 | 282330 | BGF Retail Co., Ltd. | 2.18T | 126,200 | 2.35% | 8.99T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.13T | 23,600.0 | -1.46% | 1.85T |
| 192 | 483650 | d'Alba Global Co., Ltd. | 2.13T | 171,700 | -1.09% | 454.80B |
| 193 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,360.00 | 6.51% | 4.78T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 2.11T | 25,800.0 | -0.39% | 279.30B |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 2.09T | 26,250.0 | -1.13% | 576.31B |
| 196 | 003540 | Daishin Securities Co.,Ltd | 2.07T | 35,500.0 | 13.42% | 3.02T |
| 197 | 003545 | Daishin Securities Co.,Ltd | 2.07T | 24,350.0 | 5.18% | 3.02T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.06T | 178,900 | 5.98% | 1.54T |
| 199 | 018670 | SK Gas Co., Ltd. | 2.01T | 224,000 | 0.67% | 7.64T |
| 200 | 375500 | DL E&C Co.,Ltd. | 2.00T | 49,400.0 | 2.28% | 8.15T |
| 201 | 008770 | Hotel Shilla Co.,Ltd | 1.99T | 52,900.0 | 6.44% | 3.97T |
| 202 | 008775 | Hotel Shilla Co.,Ltd | 1.99T | 37,150.0 | 2.48% | 3.97T |
| 203 | 462870 | SHIFT UP Corporation | 1.98T | 33,650.0 | 0.90% | 293.61B |
| 204 | 37550K | DL E&C Co.,Ltd. | 1.95T | 24,550.0 | 1.45% | 8.15T |
| 205 | 006040 | Dongwon Industries Co., Ltd. | 1.94T | 44,000.0 | 2.09% | 9.48T |
| 206 | 006280 | GC Biopharma Corp. | 1.93T | 169,100 | -0.18% | 1.93T |
| 207 | 003547 | Daishin Securities Co.,Ltd | 1.88T | 23,400.0 | 4.70% | 3.02T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.87T | 22,350.0 | 6.43% | 11.90T |
| 209 | 034230 | Paradise Co., Ltd. | 1.86T | 21,250.0 | 1.68% | 1.12T |
| 210 | 006360 | GS Engineering & Construction Corporation | 1.82T | 21,400.0 | 5.42% | 12.85T |
| 211 | 112610 | CS Wind Corporation | 1.78T | 43,000.0 | -0.23% | 2.82T |
| 212 | 120110 | Kolon Industries, Inc. | 1.78T | 61,800.0 | -1.28% | 4.97T |
| 213 | 120115 | Kolon Industries, Inc. | 1.78T | 27,600.0 | -0.54% | 4.97T |
| 214 | 161890 | Kolmar Korea Co., Ltd. | 1.72T | 72,800.0 | 0.14% | 2.66T |
| 215 | 017960 | Hankuk Carbon Co., Ltd. | 1.70T | 33,850.0 | -3.97% | 871.13B |
| 216 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.69T | 52,100.0 | -1.70% | 121.13B |
| 217 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.66T | 10,670.0 | 2.40% | 8.15T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,480.00 | -0.90% | 226.78B |
| 219 | 298020 | Hyosung TNC Corporation | 1.64T | 381,000 | -3.67% | 7.83T |
| 220 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,800.00 | 1.83% | 7.76T |
| 221 | 001120 | LX International Corp. | 1.58T | 43,950.0 | 2.81% | 16.61T |
| 222 | 007340 | DN Automotive Corporation | 1.51T | 29,250.0 | 4.46% | 3.63T |
| 223 | 001720 | Shinyoung Securities Co., Ltd. | 1.51T | 187,500 | 2.01% | 1.84T |
| 224 | 294870 | HDC Hyundai Development Company | 1.50T | 23,550.0 | 7.53% | 4.25T |
| 225 | 000500 | GAON CABLE Co., Ltd. | 1.44T | 87,300.0 | -0.57% | 2.44T |
| 226 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,690.0 | 4.70% | 3.60T |
| 227 | 007810 | Korea Circuit Co., Ltd. | 1.42T | 54,900.0 | -4.85% | 1.40T |
| 228 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.40T | 6,370.00 | 0.63% | 2.57T |
| 229 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.40T | 9,180.00 | 1.77% | 2.57T |
| 230 | 001800 | ORION Holdings Corp. | 1.36T | 22,650.0 | 0.44% | 3.32T |
| 231 | 300720 | Hanil Cement Co., Ltd. | 1.35T | 18,400.0 | 3.31% | 1.51T |
| 232 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 138,400 | -3.01% | 4.00T |
| 233 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 85,700.0 | -0.12% | 4.00T |
| 234 | 007815 | Korea Circuit Co., Ltd. | 1.34T | 15,400.0 | -1.54% | 1.40T |
| 235 | 00781K | Korea Circuit Co., Ltd. | 1.34T | 13,210.0 | -1.93% | 1.40T |
| 236 | 007310 | Otoki Corporation | 1.34T | 394,000 | 0.77% | 3.67T |
| 237 | 077970 | STX Engine Co.,Ltd. | 1.31T | 32,650.0 | 3.16% | 762.64B |
| 238 | 071320 | Korea District Heating Corp. | 1.30T | 98,400.0 | -12.30% | 4.04T |
| 239 | 229640 | LS Eco Energy Ltd. | 1.29T | 42,700.0 | 0.47% | 944.46B |
| 240 | 330590 | LOTTE REIT Co., Ltd. | 1.29T | 4,500.00 | 1.12% | 139.91B |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,340.0 | 0.99% | 2.56T |
| 242 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 18,060.0 | 1.52% | 2.56T |
| 243 | 499790 | GS P&L Co., Ltd. | 1.23T | 62,000.0 | 1.31% | 459.86B |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 48,250.0 | 1.79% | 1.74T |
| 245 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,200.0 | 2.31% | 2.91T |
| 246 | 285130 | SK Chemicals Co.,Ltd | 1.20T | 65,900.0 | 0.61% | 2.26T |
| 247 | 28513K | SK Chemicals Co.,Ltd | 1.19T | 28,800.0 | 1.41% | 2.26T |
| 248 | 484870 | MNC Solution Co.,Ltd | 1.18T | 129,300 | 0.23% | 266.42B |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 49,650.0 | - | 679.99B |
| 250 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 93,400.0 | 5.42% | 1.68T |
| 251 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,450.00 | 2.48% | 3.01T |
| 252 | 298050 | Hs Hyosung Advanced Materials | 1.16T | 259,500 | 0.78% | 3.30T |
| 253 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 36,300.0 | -0.14% | 575.66B |
| 254 | 100090 | SK oceanplant Co.,Ltd | 1.13T | 18,070.0 | 4.63% | 953.91B |
| 255 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.10T | 8,400.00 | -4.33% | 5.16T |
| 256 | 137310 | SD Biosensor, Inc. | 1.10T | 9,190.00 | 4.79% | 696.13B |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,400.0 | -0.35% | 675.88B |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 126,100 | 2.77% | 4.17T |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,370.00 | 0.12% | 117.39B |
| 260 | 003090 | Daewoong Co., Ltd. | 1.07T | 26,250.0 | 3.96% | 2.06T |
| 261 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 61,000.0 | -6.15% | 653.40B |
| 262 | 181710 | NHN Corporation | 1.03T | 33,000.0 | 1.69% | 2.47T |
| 263 | 006125 | SK Discovery Co., Ltd. | 1.03T | 38,900.0 | 1.57% | 10.08T |
| 264 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 18,070.0 | 0.11% | 398.34B |
| 265 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,700.0 | 4.39% | 6.93T |
| 266 | 000210 | DL Holdings CO., LTD. | 1.01T | 46,300.0 | 3.35% | 5.39T |
| 267 | 000215 | DL Holdings CO., LTD. | 1.01T | 25,000.0 | 2.04% | 5.39T |
| 268 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,090.00 | 0.83% | 2.20T |
| 269 | 030190 | NICE Information Service Co., Ltd. | 998.78B | 17,400.0 | 5.84% | 591.27B |
| 270 | 000670 | Young Poong Corporation | 996.65B | 59,300.0 | 2.95% | 2.56T |
| 271 | 001740 | SK Networks Company Limited | 979.85B | 5,050.00 | -3.63% | 6.97T |
| 272 | 281820 | KCTech Co., Ltd. | 976.58B | 47,200.0 | -6.54% | 371.49B |
| 273 | 006120 | SK Discovery Co., Ltd. | 970.18B | 57,100.0 | 6.33% | 10.08T |
| 274 | 002350 | Nexen Tire Corporation | 963.75B | 9,730.00 | 5.76% | 3.05T |
| 275 | 002355 | Nexen Tire Corporation | 963.75B | 4,320.00 | 4.73% | 3.05T |
| 276 | 003160 | D.I Corporation | 952.21B | 36,600.0 | -1.61% | 417.20B |
| 277 | 003470 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,580.00 | 3.62% | 2.39T |
| 278 | 003475 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,390.00 | 1.86% | 2.39T |
| 279 | 317450 | Myung In Pharmaceutical LTD. | 935.86B | 64,100.0 | 1.59% | 283.31B |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 935.55B | 67,500.0 | 3.85% | 2.17T |
| 281 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 911.50B | 147,800 | 1.58% | 3.21T |
| 282 | 108320 | LX Semicon Co., Ltd. | 899.42B | 54,700.0 | -1.09% | 1.75T |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 888.86B | 61,500.0 | 1.65% | 1.46T |
| 284 | 005690 | Pharmicell Co., Ltd. | 888.66B | 14,810.0 | 0.68% | 23.94B |
| 285 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 883.68B | 78,900.0 | -6.96% | 451.39B |
| 286 | 010780 | IS DongSeo Co., Ltd. | 878.36B | 29,250.0 | -1.02% | 1.20T |
| 287 | 192400 | Cuckoo Holdings Co., Ltd. | 877.96B | 28,250.0 | -0.53% | 913.09B |
| 288 | 093370 | Foosung Co., Ltd. | 876.28B | 8,170.00 | -1.92% | 462.73B |
| 289 | 036530 | SNT Holdings Co., Ltd. | 874.81B | 60,500.0 | 3.42% | 2.10T |
| 290 | 100840 | SNT Energy Co., Ltd. | 867.51B | 43,900.0 | -1.35% | 499.95B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 853.14B | 41,400.0 | 5.21% | 773.70B |
| 292 | 002020 | Kolon Corporation | 851.77B | 63,600.0 | -1.40% | 5.98T |
| 293 | 002025 | Kolon Corporation | 851.77B | 28,650.0 | -0.17% | 5.98T |
| 294 | 451800 | Hanwha REIT Co., Ltd. | 848.61B | 4,725.00 | 0.75% | 104.83B |
| 295 | 014820 | Dongwon Systems Corporation | 845.32B | 29,000.0 | -1.86% | 1.39T |
| 296 | 014825 | Dongwon Systems Corporation | 845.32B | 17,310.0 | 0.35% | 1.39T |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 842.87B | 7,290.00 | 14.26% | 6.18T |
| 298 | 079900 | Junjin Construction and Robot Co.,Ltd. | 839.40B | 57,800.0 | 3.03% | 181.91B |
| 299 | 007700 | F&F Holdings Co., Ltd. | 830.24B | 21,250.0 | 4.68% | 1.91T |
| 300 | 064960 | SNT Motiv Co., Ltd. | 829.43B | 34,800.0 | 2.50% | 1.00T |
| 301 | 248070 | Solum Co., Ltd. | 825.31B | 17,260.0 | 1.77% | 1.62T |
| 302 | 114090 | Grand Korea Leisure Co., Ltd. | 824.54B | 13,330.0 | 1.29% | 426.04B |
| 303 | 001685 | Daesang Corporation | 824.21B | 17,430.0 | 0.64% | 4.40T |
| 304 | 001680 | Daesang Corporation | 820.79B | 23,000.0 | 1.77% | 4.40T |
| 305 | 003240 | Taekwang Industrial Co., Ltd. | 814.70B | 968,000 | 2.00% | 1.90T |
| 306 | 003620 | KG Mobility Corp. | 813.55B | 4,020.00 | 1.90% | 4.14T |
| 307 | 069260 | TKG Huchems Co., Ltd. | 811.54B | 21,150.0 | -0.24% | 1.16T |
| 308 | 003850 | Boryung Corporation | 805.94B | 9,540.00 | 1.92% | 1.03T |
| 309 | 214320 | Innocean Worldwide Inc. | 798.00B | 19,950.0 | 1.17% | 2.11T |
| 310 | 475150 | SK eternix Co., Ltd. | 779.19B | 23,100.0 | 2.21% | 357.16B |
| 311 | 039130 | Hanatour Service Inc. | 774.50B | 50,000.0 | 4.38% | 553.89B |
| 312 | 009240 | Hanssem Co., Ltd. | 756.14B | 45,550.0 | 1.45% | 1.83T |
| 313 | 025540 | Korea Electric Terminal Co., Ltd. | 752.56B | 74,400.0 | 1.09% | 1.49T |
| 314 | 001060 | JW Pharmaceutical Corporation | 751.46B | 32,900.0 | 1.23% | 764.21B |
| 315 | 001065 | JW Pharmaceutical Corporation | 751.46B | 28,400.0 | -0.18% | 764.21B |
| 316 | 057050 | Hyundai Home Shopping Network Corporation | 750.92B | 67,000.0 | 14.73% | 3.77T |
| 317 | 381970 | K Car Co., Ltd. | 732.80B | 15,010.0 | -1.12% | 2.41T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 726.48B | 97,700.0 | 1.56% | - |
| 319 | 005880 | Korea Line Corporation | 714.89B | 2,215.00 | 5.23% | 1.39T |
| 320 | 005180 | Binggrae Co., Ltd. | 711.76B | 80,500.0 | 1.77% | 1.49T |
| 321 | 005250 | Green Cross Holdings Corporation | 708.72B | 15,610.0 | 1.50% | 2.40T |
| 322 | 005257 | Green Cross Holdings Corporation | 708.72B | 24,800.0 | 1.22% | 2.40T |
| 323 | 293940 | Shinhan Alpha REIT Co., Ltd. | 703.87B | 5,820.00 | 0.35% | 165.70B |
| 324 | 456040 | OCI Company Ltd. | 700.98B | 78,300.0 | -0.13% | 2.06T |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 693.16B | 27,950.0 | -1.41% | 485.72B |
| 326 | 268280 | Miwon Specialty Chemical Co., Ltd. | 687.76B | 142,100 | -0.42% | 532.41B |
| 327 | 002840 | Miwon Commercial Co., Ltd. | 686.06B | 148,900 | 2.69% | 447.18B |
| 328 | 383800 | LX Holdings Corp. | 679.72B | 8,750.00 | 2.34% | 190.41B |
| 329 | 38380K | LX Holdings Corp. | 679.72B | 8,700.00 | -0.12% | 190.41B |
| 330 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 12,940.0 | 2.29% | 231.90B |
| 331 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 20,100.0 | 1.52% | 231.90B |
| 332 | 000640 | Dong-A Socio Holdings Co., Ltd. | 676.39B | 109,000 | 3.71% | 1.40T |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 674.05B | 2,115.00 | 0.48% | 612.33B |
| 334 | 336370 | Solus Advanced Materials Co., Ltd. | 670.04B | 8,920.00 | -0.67% | 612.33B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 670.04B | 3,715.00 | -1.20% | 612.33B |
| 336 | 090460 | BH Co., Ltd. | 647.61B | 19,950.0 | 0.30% | 1.77T |
| 337 | 002240 | Kiswire Ltd. | 642.22B | 23,800.0 | 4.16% | 1.79T |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 637.62B | 16,620.0 | -2.06% | 679.99B |
| 339 | 058650 | SeAH Holdings Corporation | 627.19B | 161,000 | -4.05% | 6.33T |
| 340 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 341 | 001500 | Hyundai Motor Securities Co.,Ltd. | 594.22B | 9,610.00 | 2.56% | 1.83T |
| 342 | 003030 | SeAH Steel Holdings Corporation | 589.50B | 145,900 | 3.33% | 3.81T |
| 343 | 002960 | Hankook Shell Oil Co.,Ltd. | 586.95B | 448,500 | 1.01% | 342.83B |
| 344 | 006220 | Jeju Bank | 583.99B | 15,450.0 | -1.90% | 154.06B |
| 345 | 178920 | PI Advanced Materials Co., Ltd. | 579.98B | 19,750.0 | -4.36% | 263.42B |
| 346 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 579.63B | 17,780.0 | 2.77% | 383.07B |
| 347 | 377740 | BioNote, Inc. | 572.69B | 5,720.00 | 1.24% | 115.09B |
| 348 | 093050 | LF Corp. | 569.31B | 21,350.0 | 4.15% | 1.84T |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,050.0 | 3.09% | 1.15T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 561.64B | 5,800.00 | 3.39% | 3.24T |
| 351 | 014830 | UNID Company Ltd. | 553.69B | 83,400.0 | 2.21% | 1.27T |
| 352 | 017940 | E1 Corporation | 551.00B | 94,600.0 | -8.95% | 10.43T |
| 353 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 548.67B | 1,775.00 | 2.84% | 2.74T |
| 354 | 005810 | Poongsan Holdings Corporation | 547.10B | 39,850.0 | -0.50% | 445.31B |
| 355 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 541.22B | 5,860.00 | 0.51% | - |
| 356 | 453340 | Hyundai Green Food Co., Ltd | 537.01B | 15,850.0 | 3.26% | 2.31T |
| 357 | 001270 | BOOKOOK Securities Co., Ltd. | 523.51B | 73,400.0 | 1.52% | 758.61B |
| 358 | 016610 | DB Securities Co., Ltd. | 522.78B | 13,530.0 | 3.68% | 1.38T |
| 359 | 091810 | T'Way Air Co., Ltd. | 517.10B | 1,540.00 | 7.69% | 1.67T |
| 360 | 192650 | DREAMTECH Co., Ltd. | 516.86B | 8,060.00 | 0.75% | 1.25T |
| 361 | 001275 | BOOKOOK Securities Co., Ltd. | 516.83B | 29,550.0 | 0.17% | 758.61B |
| 362 | 271940 | Iljin Hysolus Co., Ltd. | 512.02B | 14,100.0 | 1.08% | 78.04B |
| 363 | 105630 | Hansae Co., Ltd. | 511.19B | 12,980.0 | 0.86% | 1.89T |
| 364 | 089590 | Jeju Air Co., Ltd. | 507.60B | 6,300.00 | 3.45% | 1.56T |
| 365 | 004690 | Samchully Co.,Ltd | 507.10B | 148,100 | 3.06% | 5.25T |
| 366 | 029530 | sindoh Co.,Ltd. | 507.02B | 56,400.0 | -4.08% | 306.39B |
| 367 | 170900 | Dong-A ST Co., Ltd. | 505.56B | 55,300.0 | 0.18% | 770.63B |
| 368 | 003300 | Hanil Holdings Co., Ltd. | 501.63B | 16,270.0 | 1.88% | 2.09T |
| 369 | 183190 | Asia Cement Co.,Ltd. | 499.96B | 13,740.0 | 5.77% | 1.04T |
| 370 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.45B | 1,675.00 | 4.23% | 2.39T |
| 371 | 145990 | Samyang Corporation | 495.37B | 49,800.0 | 2.05% | 2.60T |
| 372 | 145995 | Samyang Corporation | 495.37B | 37,800.0 | 1.07% | 2.60T |
| 373 | 011930 | Shinsung E&G Co.,Ltd. | 494.67B | 2,430.00 | 0.41% | 575.63B |
| 374 | 009900 | Myoung Shin Industrial Co.,Ltd | 493.22B | 9,400.00 | 1.73% | 1.59T |
| 375 | 161000 | Aekyungchemical Co., Ltd. | 489.53B | 10,140.0 | -1.84% | 1.46T |
| 376 | 017810 | Pulmuone Corporate | 488.84B | 13,250.0 | 1.92% | 3.34T |
| 377 | 097520 | MCNEX Co., Ltd | 486.69B | 29,800.0 | 0.51% | 1.28T |
| 378 | 034310 | NICE Holdings Co., Ltd. | 479.93B | 13,790.0 | 1.10% | 3.20T |
| 379 | 105840 | Woojin Inc. | 477.52B | 24,250.0 | -4.90% | 150.35B |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 474.82B | 289,000 | 1.76% | 1.91T |
| 381 | 448730 | Samsung FN REIT Co., Ltd. | 464.36B | 5,100.00 | 0.20% | 48.94B |
| 382 | 037270 | YG Plus, Inc. | 461.56B | 7,250.00 | -0.55% | 231.57B |
| 383 | 348950 | JR Global REIT | 456.93B | 2,300.00 | -0.65% | 149.59B |
| 384 | 020000 | HANDSOME Corporation | 455.31B | 21,200.0 | 16.16% | 1.46T |
| 385 | 357120 | Koramco Life Infra Reit | 446.77B | 4,590.00 | 0.44% | 69.72B |
| 386 | 005090 | SGC Energy Co.,Ltd. | 444.46B | 30,850.0 | 6.01% | 2.48T |
| 387 | 001530 | Di Dong Il Corporation | 443.26B | 21,400.0 | 1.90% | 624.89B |
| 388 | 031430 | Shinsegae International Co., Ltd. | 441.17B | 12,740.0 | 8.70% | 1.31T |
| 389 | 452260 | Hanwha Galleria Corporation | 439.80B | 2,120.00 | 2.42% | 556.91B |
| 390 | 45226K | Hanwha Galleria Corporation | 439.80B | 10,000.0 | -0.50% | 556.91B |
| 391 | 138490 | Kolon ENP | 438.14B | 11,530.0 | -1.96% | 485.11B |
| 392 | 344820 | KCC GLASS Corporation | 437.64B | 28,200.0 | 2.73% | 1.95T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 93,500.0 | 1.74% | 802.99B |
| 394 | 002710 | TCC Steel Corp. | 435.15B | 16,600.0 | -2.01% | 596.23B |
| 395 | 026890 | STIC Investments, Inc. | 433.87B | 12,040.0 | 6.27% | 80.12B |
| 396 | 000070 | Samyang Holdings Corporation | 432.00B | 62,600.0 | 1.13% | 3.54T |
| 397 | 000075 | Samyang Holdings Corporation | 432.00B | 83,500.0 | -0.60% | 3.54T |
| 398 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 431.66B | 4,375.00 | 3.31% | 184.38B |
| 399 | 145720 | Dentium CO., LTD | 430.33B | 49,900.0 | 1.84% | 356.03B |
| 400 | 000650 | Chunil Express Co., Ltd. | 428.12B | 294,500 | -1.83% | 44.95B |
| 401 | 460860 | Dongkuk Steel Mill Company Limited | 427.13B | 8,610.00 | 1.89% | 3.21T |
| 402 | 006110 | Sam-A Aluminium Company, Limited | 426.65B | 29,000.0 | -3.01% | 264.80B |
| 403 | 003280 | Heung-A Shipping Co.,Ltd. | 420.46B | 1,750.00 | 3.67% | 183.24B |
| 404 | 060980 | HL Holdings Corporation | 418.75B | 45,450.0 | 0.89% | 1.36T |
| 405 | 200880 | Seoyon E-Hwa Co., Ltd. | 413.45B | 15,300.0 | 1.06% | 4.43T |
| 406 | 005610 | SPC Samlip Co., Ltd. | 409.31B | 51,400.0 | 1.78% | 3.40T |
| 407 | 092200 | DAE-IL Corporation | 401.02B | 10,350.0 | 0.98% | 773.33B |
| 408 | 001390 | KG Chemical Corporation | 400.04B | 5,950.00 | -0.17% | 8.94T |
| 409 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.96B | 4,355.00 | 3.69% | 1.41T |
| 410 | 027410 | BGF Co., Ltd. | 397.19B | 4,150.00 | 0.97% | 470.09B |
| 411 | 001460 | BYC Co., Ltd. | 391.03B | 54,100.0 | 13.66% | 161.14B |
| 412 | 001465 | BYC Co., Ltd. | 391.03B | 26,550.0 | 6.84% | 161.14B |
| 413 | 011500 | Hannong Chemicals Inc. | 390.76B | 25,750.0 | -0.19% | 224.34B |
| 414 | 403550 | SOCAR Inc. | 389.50B | 11,860.0 | 0.51% | 464.40B |
| 415 | 001510 | SK Securities Co., Ltd. | 387.42B | 939.00 | 3.99% | 975.24B |
| 416 | 008060 | Daeduck Co.,Ltd. | 387.32B | 11,100.0 | 0.45% | 1.28T |
| 417 | 00806K | Daeduck Co.,Ltd. | 387.32B | 9,190.00 | 0.55% | 1.28T |
| 418 | 194370 | JS Corporation | 385.92B | 13,300.0 | 0.76% | 1.29T |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 385.90B | 3,525.00 | -0.28% | 260.04B |
| 420 | 002310 | Asia Paper Manufacturing. Co., Ltd | 385.76B | 10,250.0 | 12.64% | 861.25B |
| 421 | 272450 | Jin Air Co., Ltd. | 382.10B | 7,320.00 | 3.24% | 1.01T |
| 422 | 084690 | Daesang Holdings Co., Ltd. | 381.23B | 10,170.0 | 1.70% | 5.62T |
| 423 | 084695 | Daesang Holdings Co., Ltd. | 381.23B | 14,180.0 | 1.36% | 5.62T |
| 424 | 016800 | Fursys Inc. | 376.30B | 42,050.0 | -0.12% | 365.96B |
| 425 | 016590 | Shindaeyang Paper Co., Ltd. | 372.32B | 16,000.0 | 26.98% | 652.13B |
| 426 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,050.0 | -2.25% | 324.64B |
| 427 | 029460 | KC Co., Ltd. | 361.87B | 32,550.0 | -1.36% | 839.22B |
| 428 | 003920 | Namyang Dairy Products Co., Ltd | 361.80B | 51,100.0 | 3.65% | 916.64B |
| 429 | 217590 | TMC Co., Ltd. | 361.17B | 14,990.0 | -2.47% | 356.69B |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 361.03B | 3,560.00 | - | 60.79B |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 359.14B | 35,000.0 | 5.90% | 294.05B |
| 432 | 475560 | The Born Korea | 356.86B | 24,150.0 | 0.63% | 389.53B |
| 433 | 417310 | Koramco The One REIT | 355.52B | 8,820.00 | 0.23% | - |
| 434 | 005720 | Nexen Corporation | 353.03B | 6,950.00 | 2.21% | 3.45T |
| 435 | 005725 | Nexen Corporation | 353.03B | 4,770.00 | 0.21% | 3.45T |
| 436 | 286940 | LOTTE INNOVATE Co.,Ltd | 351.00B | 23,200.0 | 4.50% | 1.17T |
| 437 | 306200 | SeAH Steel Corporation | 350.29B | 125,100 | 1.38% | 1.67T |
| 438 | 024720 | Kolmar Holdings Co.,Ltd. | 350.16B | 10,210.0 | -0.49% | 650.73B |
| 439 | 034120 | Seoul Broadcasting System | 346.67B | 18,690.0 | 2.52% | 944.47B |
| 440 | 015860 | ILJIN Holdings Co.,Ltd. | 345.81B | 7,520.00 | -0.92% | 2.14T |
| 441 | 003520 | Yungjin Pharm. Co., Ltd. | 345.12B | 1,887.00 | 0.96% | 158.79B |
| 442 | 009160 | SIMPAC Co., Ltd. | 343.85B | 5,260.00 | 0.77% | 1.08T |
| 443 | 025860 | Namhae Chemical Corporation | 343.79B | 7,190.00 | 0.28% | 1.60T |
| 444 | 018250 | Aekyung Industrial Co., Ltd. | 342.62B | 13,600.0 | 0.59% | 662.72B |
| 445 | 017860 | DS DANSUK CO., LTD. | 340.82B | 19,460.0 | 1.41% | 942.50B |
| 446 | 241590 | Hwaseung Enterprise Co., Ltd. | 340.51B | 5,620.00 | 4.27% | 1.65T |
| 447 | 104700 | KISCO Corp. | 337.53B | 9,330.00 | 1.41% | 504.39B |
| 448 | 003960 | Sajodaerim Corporation | 335.86B | 37,550.0 | 0.94% | 3.48T |
| 449 | 009470 | Samwha Electric Co.,Ltd. | 331.35B | 50,100.0 | -8.74% | 230.01B |
| 450 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,500.0 | 1.58% | 1.35T |
| 451 | 002320 | HANJIN Logistics Corporation | 330.55B | 22,400.0 | 9.27% | 3.08T |
| 452 | 128820 | Daesung Industrial Co., Ltd. | 329.65B | 8,800.00 | 2.80% | 1.52T |
| 453 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 329.64B | 12,580.0 | 5.63% | 108.14B |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 324.27B | 2,650.00 | 0.38% | 176.37B |
| 455 | 012030 | DB Inc. | 320.93B | 1,677.00 | -0.18% | 628.27B |
| 456 | 010690 | HWASHIN CO.,Ltd | 320.38B | 9,220.00 | 2.10% | 1.90T |
| 457 | 007160 | Sajo Industries Company Limited | 319.55B | 64,000.0 | -0.47% | 671.55B |
| 458 | 002810 | Samyung Trading Co., Ltd. | 315.54B | 17,900.0 | 1.13% | 466.96B |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 313.57B | 14,310.0 | 7.59% | 648.37B |
| 460 | 084010 | Daehan Steel Co., Ltd. | 313.26B | 13,530.0 | 0.30% | 1.27T |
| 461 | 015360 | INVENI Co., Ltd. | 312.91B | 78,600.0 | -0.13% | 1.31T |
| 462 | 004365 | Sebang Co., Ltd | 308.69B | 9,330.00 | 0.54% | 1.31T |
| 463 | 004360 | Sebang Co., Ltd | 307.60B | 15,290.0 | 0.33% | 1.31T |
| 464 | 000390 | Samhwa Paints Industrial Co., Ltd. | 306.46B | 12,350.0 | 30.00% | 621.08B |
| 465 | 003200 | Ilshin Spinning Co., Ltd | 304.85B | 14,380.0 | 2.20% | 526.76B |
| 466 | 900140 | LVMC Holdings | 304.65B | 1,579.00 | 6.55% | 388.00B |
| 467 | 092230 | KPX Holdings Co., Ltd. | 302.87B | 76,700.0 | 0.26% | 1.20T |
| 468 | 000490 | Daedong Corporation | 300.85B | 11,690.0 | 3.64% | 1.47T |
| 469 | 136490 | Sunjin Co.,Ltd. | 299.62B | 12,600.0 | -0.16% | 1.83T |
| 470 | 011760 | Hyundai Corporation | 299.07B | 24,900.0 | 0.61% | 7.51T |
| 471 | 088260 | E Kocref Cr-Reit | 296.44B | 4,680.00 | 0.11% | 45.76B |
| 472 | 108670 | LX Hausys, Ltd. | 295.78B | 31,100.0 | 2.47% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 295.78B | 16,930.0 | 1.62% | 3.30T |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 294.37B | 3,330.00 | 1.22% | 52.69B |
| 475 | 001940 | KISCO Holdings Corp. | 294.00B | 23,500.0 | 1.29% | 841.96B |
| 476 | 006340 | Daewon Cable. Co., Ltd. | 292.18B | 3,670.00 | -2.39% | 594.76B |
| 477 | 006345 | Daewon Cable. Co., Ltd. | 292.18B | 3,555.00 | -0.70% | 594.76B |
| 478 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,205.00 | 0.24% | 43.58B |
| 479 | 092790 | NEXTEEL Co., Ltd. | 290.96B | 11,190.0 | 0.63% | 582.94B |
| 480 | 033530 | Sjg Sejong Co.,Ltd | 290.81B | 10,750.0 | 1.13% | 1.85T |
| 481 | 078520 | Able C&C Co., Ltd. | 290.68B | 11,300.0 | -4.32% | 256.01B |
| 482 | 001340 | Paikkwang Industrial Co.,Ltd | 290.06B | 6,570.00 | 2.18% | 264.07B |
| 483 | 033270 | Korea United Pharm Inc. | 289.40B | 19,670.0 | 2.82% | 161.44B |
| 484 | 096760 | JW Holdings Corporation | 287.49B | 4,155.00 | 2.34% | 935.51B |
| 485 | 001750 | Hanyang Securities Co. Ltd. | 282.57B | 22,200.0 | 2.54% | 732.52B |
| 486 | 035150 | BAIKSAN Co,. Ltd | 279.87B | 13,780.0 | 1.85% | 524.20B |
| 487 | 034830 | KOREIT | 279.22B | 1,296.00 | 3.43% | 131.73B |
| 488 | 000680 | LS Networks Corporation Limited | 275.07B | 3,490.00 | 0.72% | 2.11T |
| 489 | 002900 | TYM Corporation | 271.94B | 7,510.00 | 2.88% | 874.50B |
| 490 | 0030R0 | Dashin Value REIT Co.,Ltd. | 271.70B | 4,545.00 | 0.66% | 37.82B |
| 491 | 000050 | Kyungbangco.Ltd | 267.34B | 10,750.0 | 3.76% | 404.76B |
| 492 | 013890 | Zinus, Inc | 267.28B | 12,190.0 | 1.84% | 1.01T |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 34,850.0 | 2.95% | 184.52B |
| 494 | 004980 | Sungshin Cement Co., Ltd | 264.32B | 10,600.0 | 2.91% | 1.18T |
| 495 | 004985 | Sungshin Cement Co., Ltd | 264.32B | 11,830.0 | 2.16% | 1.18T |
| 496 | 014790 | HL D&I Halla Corporation | 264.01B | 3,185.00 | 0.16% | 1.64T |
| 497 | 008490 | Suheung Co., Ltd. | 259.08B | 23,300.0 | 1.75% | 704.47B |
| 498 | 003075 | Kolon Global Corporation | 258.84B | 15,560.0 | 2.03% | 2.70T |
| 499 | 017390 | Seoul City Gas Co., Ltd. | 257.60B | 65,500.0 | 1.08% | 1.82T |
| 500 | 004700 | Chokwang Leather Co.,Ltd. | 257.55B | 71,500.0 | 1.13% | 174.29B |
| 501 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 257.29B | 4,005.00 | 6.80% | 3.05T |
| 502 | 000325 | NOROO Holdings Co., Ltd. | 254.78B | 32,000.0 | 0.16% | 1.27T |
| 503 | 010580 | SMBEXEL Company | 254.43B | 2,290.00 | 5.05% | 172.55B |
| 504 | 000320 | NOROO Holdings Co., Ltd. | 253.74B | 24,100.0 | 0.42% | 1.27T |
| 505 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.84B | 11,750.0 | 1.47% | 590.70B |
| 506 | 000430 | Daewon Kang Up Co., Ltd. | 251.41B | 4,055.00 | 2.14% | 1.61T |
| 507 | 058430 | POSCO STEELEON Co., Ltd. | 249.81B | 41,700.0 | 0.24% | 1.13T |
| 508 | 122900 | iMarketKorea Inc. | 249.20B | 7,920.00 | 0.13% | 3.06T |
| 509 | 033920 | Muhak Co., Ltd. | 248.98B | 9,400.00 | 4.21% | 146.09B |
| 510 | 003070 | Kolon Global Corporation | 246.45B | 9,760.00 | 5.17% | 2.70T |
| 511 | 001230 | Dongkuk Holdings Co.,Ltd. | 246.32B | 7,920.00 | 3.94% | 1.97T |
| 512 | 001790 | TS Corporation | 245.79B | 2,850.00 | 0.89% | 1.38T |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 245.64B | 51,600.0 | 2.79% | 950.10B |
| 514 | 030210 | Daol Investment & Securities Co., Ltd. | 243.49B | 4,105.00 | 2.50% | 1.35T |
| 515 | 004560 | Hyundai Bng Steel Co., Ltd. | 243.47B | 16,030.0 | 0.69% | 753.18B |
| 516 | 005010 | Husteel Co., Ltd. | 241.05B | 4,290.00 | 1.18% | 623.27B |
| 517 | 012200 | Keyang Electric Machinery Co., Ltd. | 239.57B | 8,510.00 | 9.24% | 383.05B |
| 518 | 001130 | Daehan Flour Mills Co.,Ltd | 239.23B | 145,000 | -2.03% | 1.39T |
| 519 | 095570 | AJ Networks Co.,Ltd. | 238.97B | 5,340.00 | 0.19% | 1.09T |
| 520 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.17B | 19,430.0 | 1.04% | 274.03B |
| 521 | 035510 | SHINSEGAE Information & Communication Inc. | 237.41B | 18,060.0 | 4.57% | 696.83B |
| 522 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,720.0 | -0.24% | 1.02T |
| 523 | 053210 | KT Skylife Co., Ltd. | 236.48B | 5,000.00 | 0.10% | 994.03B |
| 524 | 339770 | Kyochon Food&Beverage Co., Ltd. | 234.59B | 4,695.00 | 1.19% | 511.98B |
| 525 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 526 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.80B | 18,290.0 | 1.55% | 449.52B |
| 527 | 044450 | KSS Line Ltd. | 232.77B | 10,310.0 | 3.10% | 550.72B |
| 528 | 005950 | ISU Chemical Co., Ltd | 232.65B | 9,070.00 | -2.37% | 1.64T |
| 529 | 298690 | Air Busan Co., Ltd. | 231.69B | 1,987.00 | 2.79% | 128.73B |
| 530 | 000520 | Samil Pharmaceutical Co.,Ltd | 231.62B | 10,910.0 | 4.70% | 215.04B |
| 531 | 214420 | Tonymoly Co., Ltd | 231.14B | 9,670.00 | 0.73% | 210.86B |
| 532 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.51B | 3,860.00 | -0.64% | 53.89B |
| 533 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.12B | 6,250.00 | 2.29% | 1.64T |
| 534 | 007860 | Seoyon Co., Ltd. | 228.79B | 10,540.0 | 0.57% | 4.87T |
| 535 | 010820 | FIRSTEC Co., Ltd | 227.42B | 4,680.00 | -1.47% | 136.41B |
| 536 | 005680 | Samyoung Electronics Co., Ltd | 226.52B | 11,920.0 | -0.91% | 153.41B |
| 537 | 009680 | Motonic Corporation | 226.44B | 10,470.0 | 0.77% | 283.80B |
| 538 | 004430 | Songwon Industrial Co., Ltd. | 225.84B | 9,410.00 | 1.07% | 1.05T |
| 539 | 084680 | E-World Co.,Ltd. | 225.19B | 1,592.00 | 2.91% | 31.69B |
| 540 | 009070 | KCTC Co. Ltd | 224.29B | 7,500.00 | 5.78% | 970.50B |
| 541 | 487570 | HS HYOSUNG Corporation | 222.74B | 60,100.0 | -1.64% | 1.82T |
| 542 | 003720 | Samyoung Co.,Ltd. | 222.24B | 6,750.00 | -3.71% | 142.62B |
| 543 | 000860 | Kangnam Jevisco Co., Ltd | 221.39B | 17,030.0 | 2.96% | 613.26B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 221.12B | 50,500.0 | 0.20% | 885.18B |
| 545 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | 1.00% | 1.03T |
| 546 | 011690 | Y2 Solution Co., Ltd | 220.05B | 6,000.00 | -13.29% | 163.04B |
| 547 | 012205 | Keyang Electric Machinery Co., Ltd. | 219.71B | 7,350.00 | 3.52% | 383.05B |
| 548 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.45B | 4,415.00 | 1.15% | 1.22T |
| 549 | 102460 | REYON Pharmaceutical Co., Ltd. | 217.89B | 11,880.0 | 2.41% | 149.34B |
| 550 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 217.46B | 24,550.0 | 7.44% | 2.84T |
| 551 | 025620 | Cha AI Healthcare Co., Ltd. | 217.41B | 11,950.0 | -0.08% | 7.84B |
| 552 | 002150 | Dohwa Engineering Co., Ltd. | 217.09B | 6,580.00 | 0.92% | 681.62B |
| 553 | 001780 | Aluko Co., Ltd. | 215.93B | 2,285.00 | 2.47% | 599.53B |
| 554 | 271980 | Jeil Pharmaceutical Co.,Ltd | 214.64B | 14,730.0 | 1.03% | 621.98B |
| 555 | 005430 | Korea Airport Service Co.,Ltd. | 212.85B | 69,600.0 | 3.26% | 653.46B |
| 556 | 134380 | Miwon Chemicals Co., Ltd. | 210.61B | 104,200 | -0.19% | 271.45B |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 209.81B | 12,250.0 | 1.66% | 2.54T |
| 558 | 226320 | It'S Hanbul Co., Ltd. | 209.11B | 11,870.0 | 2.06% | 152.29B |
| 559 | 000140 | Hitejinro Holdings Co., Ltd. | 206.73B | 9,550.00 | 1.49% | 2.54T |
| 560 | 213500 | Hansol Paper Co., Ltd. | 206.63B | 8,690.00 | 1.16% | 2.26T |
| 561 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 562 | 234080 | JW Lifescience Corporation | 203.47B | 13,140.0 | 3.71% | 248.30B |
| 563 | 053690 | HanmiGlobal Co., Ltd. | 203.40B | 20,150.0 | 3.39% | 454.31B |
| 564 | 001250 | GS Global Corp. | 203.35B | 2,465.00 | 1.86% | 4.13T |
| 565 | 016880 | Woongjin Co., Ltd. | 202.06B | 2,600.00 | 7.44% | 1.09T |
| 566 | 012610 | Kyungin Synthetic Co., Ltd. | 198.86B | 4,850.00 | 2.54% | 382.26B |
| 567 | 000480 | CR Holdings Co., LTD. | 197.41B | 4,760.00 | 0.42% | 844.18B |
| 568 | 004090 | Korea Petroleum Industries Company | 196.08B | 15,510.0 | 6.67% | 710.44B |
| 569 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 193.94B | 53,500.0 | 2.10% | 28.82B |
| 570 | 001360 | SAMSUNG PHARM. Co., LTD. | 193.89B | 2,060.00 | -3.96% | 44.29B |
| 571 | 071840 | LOTTE Himart Co.,Ltd. | 192.40B | 8,150.00 | -1.81% | 3.52T |
| 572 | 037560 | LG HelloVision Corp. | 190.13B | 2,455.00 | 3.15% | 1.29T |
| 573 | 003610 | Pangrim Co., Ltd. | 190.13B | 5,950.00 | -0.34% | 122.53B |
| 574 | 090350 | NOROO Paint & Coatings Co., Ltd. | 190.08B | 9,200.00 | 1.55% | 789.76B |
| 575 | 090355 | NOROO Paint & Coatings Co., Ltd. | 190.08B | 13,130.0 | 3.79% | 789.76B |
| 576 | 272550 | Samyang Packaging Corporation | 189.86B | 12,600.0 | 2.11% | 434.11B |
| 577 | 081000 | Iljin Diamond Co.,Ltd | 189.55B | 13,350.0 | 0.23% | 162.66B |
| 578 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 188.12B | 1,813.00 | 1.51% | 212.57B |
| 579 | 039570 | HDC Labs Co., Ltd. | 187.93B | 8,180.00 | -0.49% | 670.75B |
| 580 | 003650 | Michang Oil Ind. Co., Ltd. | 187.61B | 124,000 | 0.49% | 416.25B |
| 581 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 186.68B | 7,040.00 | 3.38% | 642.46B |
| 582 | 007460 | Aprogen Medicines Inc. | 186.67B | 588.00 | -2.81% | 126.09B |
| 583 | 031440 | SHINSEGAE FOOD Inc. | 185.87B | 48,000.0 | 0.21% | 1.50T |
| 584 | 004710 | Hansol Technics Co., Ltd. | 185.68B | 5,900.00 | 2.43% | 1.29T |
| 585 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,540.00 | -1.07% | 512.19B |
| 586 | 293480 | Hana Pharm Co., Ltd. | 184.84B | 10,620.0 | 2.12% | 139.33B |
| 587 | 001520 | Tongyang Inc. | 184.05B | 944.00 | 0.64% | 653.97B |
| 588 | 001525 | Tongyang Inc. | 183.28B | 4,805.00 | -0.93% | 653.97B |
| 589 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,330.00 | - | 43.67B |
| 590 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 181.38B | 15,750.0 | 2.27% | 2.04T |
| 591 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,240.00 | 2.53% | 300.23B |
| 592 | 317400 | Xi S&D Inc. | 177.40B | 4,660.00 | 0.75% | 1.43T |
| 593 | 001080 | Manho Rope & Wire Ltd. | 173.47B | 51,000.0 | 1.80% | 196.12B |
| 594 | 014280 | Kumkang Kind Co., Ltd. | 172.16B | 6,230.00 | -0.32% | 823.84B |
| 595 | 014285 | Kumkang Kind Co., Ltd. | 172.16B | 8,050.00 | 2.16% | 823.84B |
| 596 | 015230 | Daechang Forging Co., Ltd. | 171.96B | 6,820.00 | 3.49% | 334.97B |
| 597 | 002100 | Kyung Nong Corporation | 171.68B | 9,540.00 | -0.73% | 333.91B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 171.02B | 6,170.00 | 1.15% | 493.33B |
| 599 | 008355 | Namsun Aluminum Co., Ltd. | 170.39B | 15,100.0 | -1.82% | 268.47B |
| 600 | 123690 | Hankook Cosmetics Co., Ltd. | 169.99B | 10,580.0 | 0.09% | 90.11B |
| 601 | 008350 | Namsun Aluminum Co., Ltd. | 168.15B | 1,284.00 | 1.42% | 268.47B |
| 602 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 166.19B | 4,920.00 | 9.33% | 2.04T |
| 603 | 460850 | Dongkuk CM Co., Ltd. | 165.64B | 5,540.00 | 2.40% | - |
| 604 | 010100 | Korea Movenex Co., Ltd. | 163.82B | 5,470.00 | 1.67% | 1.68T |
| 605 | 462520 | Chosun Refractories Co.,Ltd. | 163.28B | 13,780.0 | 2.15% | 522.94B |
| 606 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.06B | 9,470.00 | 0.85% | 217.12B |
| 607 | 006060 | HWASEUNG Industries Co.,Ltd. | 162.21B | 3,385.00 | 2.11% | 1.88T |
| 608 | 018470 | Choil Aluminum Co., Ltd. | 161.58B | 1,276.00 | 0.47% | 498.70B |
| 609 | 016580 | Whan In Pharm Co.,Ltd. | 161.07B | 10,550.0 | 1.64% | 256.32B |
| 610 | 011000 | GeneOne Life Science, Inc. | 160.86B | 1,888.00 | 0.27% | 30.90B |
| 611 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.67B | 4,065.00 | 0.12% | 3.25T |
| 612 | 070960 | Mona Yongpyong Co.,Ltd | 159.65B | 3,375.00 | -0.15% | 282.16B |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 159.07B | 68,700.0 | 0.59% | 490.72B |
| 614 | 005960 | Dongbu Corporation | 158.73B | 6,710.00 | 2.91% | 1.65T |
| 615 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 616 | 003120 | Ilsung Is Co., Ltd. | 157.15B | 22,700.0 | 0.67% | 66.51B |
| 617 | 000700 | Eusu Holdings Co., Ltd. | 157.03B | 6,030.00 | 0.84% | 426.09B |
| 618 | 004970 | Silla Co.,Ltd | 156.59B | 9,920.00 | 3.33% | 442.52B |
| 619 | 008040 | Sajodongaone Co.,Ltd | 155.04B | 1,100.00 | 0.36% | 681.72B |
| 620 | 210540 | DY Power Corporation | 154.94B | 14,940.0 | 6.41% | 378.30B |
| 621 | 005800 | Shinyoungwacoal,Inc. | 154.62B | 17,180.0 | 1.72% | 187.85B |
| 622 | 005965 | Dongbu Corporation | 154.34B | 20,300.0 | 0.50% | 1.65T |
| 623 | 092220 | Kec Corporation | 153.99B | 760.00 | 0.26% | 229.64B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 152.59B | 57,800.0 | 0.87% | 180.93B |
| 625 | 009580 | Moorim P&P Co., Ltd. | 152.48B | 2,445.00 | 0.82% | 726.42B |
| 626 | 094280 | Hyosung ITX Co. Ltd | 152.31B | 12,790.0 | 0.71% | 511.00B |
| 627 | 950210 | Prestige BioPharma Limited | 151.08B | 12,570.0 | 6.44% | 14.41B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 150.76B | 2,190.00 | 4.29% | 761.56B |
| 629 | 084670 | Dongyang Express Corp. | 150.54B | 57,400.0 | -4.17% | 122.10B |
| 630 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.70B | 782.00 | 0.26% | 771.27B |
| 631 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 148.43B | 6,900.00 | 1.32% | 418.68B |
| 632 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 633 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.95B | 12,700.0 | 0.40% | 1.37T |
| 634 | 083420 | Green Chemical Co., Ltd. | 146.49B | 6,280.00 | 0.80% | 316.15B |
| 635 | 077500 | Uniquest Corporation | 146.02B | 6,760.00 | 0.75% | 715.89B |
| 636 | 002390 | HANDOK Inc. | 145.63B | 11,210.0 | 0.72% | 516.37B |
| 637 | 012320 | Kyungdong Invest Co., Ltd | 144.99B | 68,900.0 | 3.61% | 265.14B |
| 638 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,100.00 | 1.14% | 31.62B |
| 639 | 021820 | SEWON Precision Industry Co., Ltd. | 144.90B | 14,490.0 | 11.63% | 184.28B |
| 640 | 019180 | THN Corporation | 144.54B | 8,340.00 | 3.86% | 876.46B |
| 641 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.01B | 5,940.00 | 4.76% | 252.20B |
| 642 | 015890 | Taekyung Industry.Co., Ltd. | 141.61B | 4,845.00 | 1.25% | 737.38B |
| 643 | 004250 | NPC Co., Ltd. | 140.72B | 3,895.00 | 1.43% | 432.68B |
| 644 | 004255 | NPC Co., Ltd. | 140.72B | 2,405.00 | 1.26% | 432.68B |
| 645 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.46B | 3,810.00 | -0.52% | 23.99B |
| 646 | 036420 | ContentreeJoongAng corp. | 140.23B | 7,340.00 | 0.55% | 1.02T |
| 647 | 016740 | DUAL Co., Ltd. | 139.64B | 4,870.00 | -1.52% | 802.04B |
| 648 | 248170 | Sempio Foods Company | 139.28B | 30,500.0 | 2.87% | 408.57B |
| 649 | 035000 | HS Ad Inc. | 138.41B | 8,540.00 | 1.79% | 499.14B |
| 650 | 079430 | Hyundai Livart Furniture Company Limited | 137.98B | 6,860.00 | -0.58% | 1.60T |
| 651 | 016710 | Daesung Holdings Co., Ltd. | 137.73B | 8,770.00 | 2.45% | 1.24T |
| 652 | 011700 | Hanshin Machinery Co., Ltd. | 137.15B | 4,240.00 | -0.94% | 63.23B |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 134.16B | 3,270.00 | 1.55% | 1.13T |
| 654 | 007110 | Ilshinstone.Co.,Ltd. | 133.57B | 1,725.00 | 0.47% | 78.73B |
| 655 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 133.13B | 5,140.00 | -0.39% | 1.01T |
| 656 | 019680 | Daekyo Co., Ltd. | 133.01B | 1,744.00 | 1.40% | 650.00B |
| 657 | 019685 | Daekyo Co., Ltd. | 133.01B | 1,156.00 | 0.35% | 650.00B |
| 658 | 267290 | Kyungdong City Gas Co., Ltd | 132.53B | 22,500.0 | 0.67% | 1.80T |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 132.27B | 5,010.00 | 1.93% | 1.21T |
| 660 | 013570 | DY Corporation | 132.23B | 5,360.00 | 1.32% | 1.21T |
| 661 | 009270 | ShinWon Corporation | 132.10B | 1,470.00 | -0.41% | 1.06T |
| 662 | 000230 | Ildong Holdings Co., Ltd. | 131.55B | 11,650.0 | 0.09% | 620.44B |
| 663 | 036580 | Farmsco | 131.15B | 3,635.00 | -2.94% | 1.55T |
| 664 | 014580 | Taekyung Bk Co., Ltd | 130.19B | 4,720.00 | 0.64% | 351.92B |
| 665 | 044820 | Cosmax BTI, Inc. | 130.14B | 13,620.0 | 3.26% | 618.04B |
| 666 | 004080 | Shinhung Co., Ltd | 128.34B | 13,580.0 | 0.07% | 98.94B |
| 667 | 095720 | Woongjin Thinkbig Co., Ltd. | 128.31B | 1,187.00 | 3.22% | 823.52B |
| 668 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 128.26B | 118,600 | 2.07% | 111.92B |
| 669 | 067830 | Savezone I&C Corporation | 127.46B | 3,375.00 | 4.17% | 141.74B |
| 670 | 002220 | Hanil Iron & Steel Co., Ltd | 124.89B | 5,410.00 | 2.85% | 207.03B |
| 671 | 002620 | Jeil Pharma Holdings Inc | 123.73B | 8,060.00 | 0.50% | 707.15B |
| 672 | 020120 | KidariStudio, Inc. | 123.42B | 3,330.00 | 2.15% | 208.57B |
| 673 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 122.22B | 3,630.00 | 1.40% | 1.00T |
| 674 | 002460 | HS Hwasung Co., Ltd. | 122.10B | 12,900.0 | 3.53% | 713.93B |
| 675 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 676 | 267850 | Asiana IDT, Inc. | 121.21B | 10,920.0 | 1.68% | 246.15B |
| 677 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,595.00 | 2.98% | 888.53B |
| 678 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,160.00 | 0.16% | 1.03T |
| 679 | 013520 | Hwaseung Corporation Co.,Ltd. | 119.37B | 2,550.00 | 0.20% | 1.78T |
| 680 | 011330 | Uni-Chem Co., Ltd. | 118.21B | 1,305.00 | 1.71% | 132.03B |
| 681 | 063160 | CKD Bio Corp. | 117.40B | 21,400.0 | 1.90% | 159.93B |
| 682 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.96B | 3,215.00 | 1.10% | 298.17B |
| 683 | 005870 | Huneed Technologies | 116.44B | 8,450.00 | -1.05% | 50.05B |
| 684 | 023450 | Dongnam Chemical Co., Ltd. | 116.38B | 31,600.0 | 0.48% | 196.01B |
| 685 | 002780 | ChinHung International, Inc. | 114.44B | 787.00 | 2.47% | 612.45B |
| 686 | 023800 | INZI Controls Co.,Ltd. | 113.46B | 7,480.00 | 1.49% | 702.88B |
| 687 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.92B | 12,800.0 | 0.71% | 246.48B |
| 688 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,030.00 | 0.50% | 456.40B |
| 689 | 017550 | Soosan Cebotics Co., Ltd. | 109.64B | 1,757.00 | 0.11% | 205.00B |
| 690 | 101140 | INBIOGEN Co., Ltd. | 109.43B | 10,990.0 | -0.09% | 7.80B |
| 691 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 692 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.19B | 1,083.00 | 2.27% | 282.69B |
| 693 | 003580 | HLB GLOBAL Co., Ltd. | 109.17B | 2,155.00 | -0.23% | 103.52B |
| 694 | 264900 | Crown Confectionery Co., Ltd. | 109.08B | 8,710.00 | 1.75% | 445.48B |
| 695 | 058850 | ktcs corporation | 108.88B | 2,870.00 | 1.77% | 1.03T |
| 696 | 004840 | DRB Holding Co., Ltd. | 108.31B | 5,670.00 | 0.89% | 781.98B |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 108.20B | 26,250.0 | 0.38% | 775.15B |
| 698 | 007210 | Byucksan Corporation | 107.82B | 1,926.00 | 0.10% | 614.22B |
| 699 | 068290 | Samsung Publishing Co., Ltd | 107.60B | 10,760.0 | 0.84% | 184.83B |
| 700 | 010660 | Hwacheon Machinery Co., Ltd. | 106.72B | 5,390.00 | -1.64% | 288.79B |
| 701 | 006660 | Samsung Climate Control Co., Ltd. | 106.20B | 13,510.0 | 0.67% | 121.17B |
| 702 | 012800 | Daechang Co., Ltd. | 106.16B | 1,391.00 | 2.05% | 1.39T |
| 703 | 006840 | AK Holdings, Inc. | 105.80B | 8,110.00 | 2.53% | 3.88T |
| 704 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 105.27B | 7,010.00 | 2.34% | 1.07T |
| 705 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 105.27B | 7,790.00 | 0.26% | 1.07T |
| 706 | 214330 | Kumho HT, Inc. | 105.25B | 530.00 | 1.53% | 397.94B |
| 707 | 011150 | CJ Seafood Corporation | 105.10B | 2,925.00 | 1.74% | 184.53B |
| 708 | 000180 | Sungchang Enterprise Holdings Limited | 105.05B | 1,506.00 | 0.74% | 128.39B |
| 709 | 007540 | Sempio Company | 104.80B | 53,500.0 | 2.88% | 408.70B |
| 710 | 008260 | N.I Steel Co., Ltd. | 104.29B | 3,700.00 | 5.11% | 244.49B |
| 711 | 001020 | PaperCorea Inc. | 104.26B | 586.00 | -1.51% | 269.55B |
| 712 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.63B | 6,100.00 | 0.99% | 319.99B |
| 713 | 024090 | DCM Corp. | 103.33B | 11,940.0 | 0.51% | 143.33B |
| 714 | 013870 | GMB Korea Corp. | 102.99B | 5,400.00 | 2.47% | 771.12B |
| 715 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,585.00 | 0.39% | 24.38B |
| 716 | 008700 | Anam Electronics Co.,Ltd. | 102.03B | 1,323.00 | 0.08% | 219.02B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 101.33B | 7,290.00 | 0.28% | 346.92B |
| 718 | 002700 | Shinil Electronics Co.,Ltd. | 97.31B | 1,397.00 | -0.07% | 124.45B |
| 719 | 017900 | AUK Corp. | 97.05B | 1,927.00 | -0.93% | 135.00B |
| 720 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.80B | 2,420.00 | 1.04% | 356.44B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.41B | 102,600 | 0.98% | 52.93B |
| 722 | 480370 | Ck Solution Co.,Ltd. | 96.21B | 8,950.00 | 1.82% | 305.31B |
| 723 | 005750 | Daelim Bath Co.,Ltd. | 94.91B | 5,810.00 | 7.39% | 299.78B |
| 724 | 002600 | Choheung Corporation | 94.74B | 157,900 | 0.06% | 481.78B |
| 725 | 002720 | Kukje Pharma Co., Ltd. | 94.18B | 4,625.00 | 0.98% | 173.80B |
| 726 | 079980 | Huvis Corporation | 94.12B | 2,910.00 | 1.75% | 913.33B |
| 727 | 003060 | Aprogen Biologics Inc. | 92.86B | 454.00 | -3.40% | 74.91B |
| 728 | 007980 | TP Inc. | 92.63B | 1,984.00 | 0.76% | 1.06T |
| 729 | 014440 | Youngbo Chemical Co., Ltd. | 92.63B | 4,750.00 | 1.50% | 120.00B |
| 730 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 92.43B | 1,547.00 | 1.05% | 248.21B |
| 731 | 111380 | Dong In Entech Co., Ltd | 92.13B | 15,880.0 | 7.01% | 243.64B |
| 732 | 004720 | PharmGen Science, Inc. | 91.70B | 4,185.00 | 0.12% | 171.66B |
| 733 | 000850 | Hwacheon Machine Tool Co., Ltd. | 91.30B | 41,500.0 | 0.97% | 227.64B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.17B | 1,186.00 | 0.94% | 228.04B |
| 735 | 058860 | KTIS Corporation | 89.72B | 2,930.00 | 2.27% | 386.25B |
| 736 | 006890 | Taekyung Chemical Co., Ltd. | 89.42B | 7,890.00 | 2.47% | 62.95B |
| 737 | 010960 | Samho Development Co., LTD | 88.43B | 4,025.00 | 1.77% | 413.42B |
| 738 | 004100 | Taeyang Metal Industrial Co., Ltd. | 88.15B | 2,420.00 | 3.86% | 616.22B |
| 739 | 363280 | TY Holdings Co., Ltd | 87.10B | 2,495.00 | 1.42% | 76.57B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.45B | 8,800.00 | 0.92% | 392.37B |
| 741 | 004060 | SG Corporation | 85.87B | 433.00 | -5.87% | 132.78B |
| 742 | 000590 | CS Holdings Co., Ltd. | 85.77B | 83,000.0 | 0.48% | 137.08B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 84.90B | 82,000.0 | 1.99% | 116.82B |
| 744 | 023810 | INFAC Corporation | 83.70B | 8,370.00 | -0.59% | 595.84B |
| 745 | 069460 | Daeho Al Co.,Ltd. | 83.40B | 959.00 | -30.00% | 145.34B |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 38,900.0 | 1.97% | 362.85B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 83.04B | 4,450.00 | 0.23% | 22.18B |
| 748 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.50B | 33,000.0 | 0.30% | 144.94B |
| 749 | 009180 | Hansol Logistics Co., Ltd. | 82.48B | 2,930.00 | 3.35% | 692.57B |
| 750 | 078000 | Telcoware Co.,Ltd. | 81.33B | 15,750.0 | 2.74% | 41.01B |
| 751 | 012690 | Monalisa Co., Ltd | 80.98B | 2,215.00 | 0.23% | 140.89B |
| 752 | 003780 | Chin Yang Industry Co., Ltd. | 80.86B | 6,320.00 | 1.61% | 94.03B |
| 753 | 009200 | Moorim Paper Co., Ltd. | 80.85B | 1,963.00 | 1.03% | 1.27T |
| 754 | 004440 | SAMIL C&S Co., Ltd. | 80.72B | 6,290.00 | 0.32% | 219.03B |
| 755 | 372910 | Hancom Lifecare Inc. | 79.84B | 2,885.00 | 1.41% | 88.61B |
| 756 | 006090 | Oyang Corporation | 79.81B | 8,470.00 | 0.59% | 419.13B |
| 757 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 758 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 79.49B | 754.00 | 0.80% | 150.54B |
| 759 | 002760 | Bolak Company Limited | 78.47B | 1,310.00 | -0.46% | 50.49B |
| 760 | 017370 | Wooshin Systems Co., Ltd. | 78.25B | 6,930.00 | 1.91% | 435.71B |
| 761 | 007280 | Korea Steel Co., Ltd. | 78.09B | 1,363.00 | 1.26% | 802.90B |
| 762 | 085310 | NK Co., Ltd. | 77.84B | 1,120.00 | 3.13% | 117.05B |
| 763 | 004830 | Duksung Co., Ltd. | 77.64B | 4,890.00 | 0.51% | 148.58B |
| 764 | 004835 | Duksung Co., Ltd. | 77.64B | 6,940.00 | 1.31% | 148.58B |
| 765 | 071090 | Histeel Co.,Ltd. | 76.19B | 3,775.00 | 1.48% | 251.54B |
| 766 | 055490 | Tapex Co., Ltd. | 75.55B | 15,820.0 | -0.13% | 134.92B |
| 767 | 018500 | Dongwon Metal Co., Ltd. | 74.79B | 1,600.00 | 2.30% | 636.79B |
| 768 | 031820 | Itcencts Co.,Ltd. | 74.69B | 617.00 | 1.15% | 1.11T |
| 769 | 001380 | SG Global Co.,Ltd. | 74.64B | 1,660.00 | 0.61% | 96.63B |
| 770 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,711.00 | 2.21% | 238.61B |
| 771 | 010040 | Korea Refractories Co., Ltd | 73.89B | 2,110.00 | 1.20% | 429.95B |
| 772 | 007590 | DONGBANG AGRO Corporation | 73.19B | 5,900.00 | 0.85% | 176.17B |
| 773 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,780.00 | 0.15% | 190.20B |
| 774 | 006490 | Inscobee., Inc. | 72.99B | 584.00 | -2.50% | 104.13B |
| 775 | 001550 | Chobi Company Limited | 72.95B | 14,190.0 | -3.60% | 59.02B |
| 776 | 129260 | Intergis Co., Ltd | 71.38B | 2,530.00 | 1.20% | 714.49B |
| 777 | 004540 | KleanNara Co., Ltd. | 70.79B | 1,921.00 | 1.05% | 520.80B |
| 778 | 111110 | Hojeon Limited | 70.12B | 7,970.00 | 0.63% | 493.81B |
| 779 | 000910 | Union Corporation | 69.71B | 4,465.00 | 0.45% | 208.08B |
| 780 | 024900 | DY DEOKYANG Co.,Ltd. | 69.23B | 2,135.00 | 2.15% | 1.79T |
| 781 | 378850 | Hwaseung R&A Co., Ltd. | 69.03B | 3,635.00 | 1.54% | 715.13B |
| 782 | 092440 | Kishin Corporation | 68.77B | 2,355.00 | 1.51% | 122.66B |
| 783 | 000220 | Yuyu Pharma, Inc. | 68.74B | 4,365.00 | 1.28% | 139.51B |
| 784 | 092780 | DYP Co.,Ltd | 65.88B | 5,220.00 | -0.76% | 429.27B |
| 785 | 002630 | ORIENT BIO Inc. | 64.98B | 548.00 | 0.92% | 59.09B |
| 786 | 011300 | Seong An Materials Co.,Ltd | 64.58B | 413.00 | -0.48% | 23.79B |
| 787 | 100220 | Visang Education Inc | 64.57B | 5,200.00 | 0.97% | 265.68B |
| 788 | 047400 | Union Materials Corp. | 64.18B | 1,528.00 | 1.53% | 103.45B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.90B | 9,480.00 | 1.39% | 80.35B |
| 790 | 025560 | Mirae Corporation | 63.86B | 14,250.0 | 2.96% | 43.93B |
| 791 | 155660 | DSR Corp | 63.44B | 3,965.00 | 0.51% | 307.49B |
| 792 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 63.33B | 586.00 | 2.99% | 751.62B |
| 793 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.24B | 2,530.00 | 0.40% | 13.98B |
| 794 | 058730 | Development Advance Solution Co.,Ltd. | 62.76B | 3,565.00 | 5.16% | 269.76B |
| 795 | 002140 | Korea Industrial Co., Ltd. | 62.30B | 2,530.00 | 0.20% | 303.89B |
| 796 | 007120 | MiraeING.Co.,Ltd. | 62.06B | 1,095.00 | 0.37% | 12.83B |
| 797 | 014990 | In the F CO.,LTD. | 61.59B | 820.00 | -0.12% | 106.01B |
| 798 | 075180 | Saeron Automotive Corporation | 60.77B | 3,165.00 | 0.48% | 138.58B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.74B | 1,817.00 | 0.94% | 193.64B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 60.35B | 1,437.00 | -2.84% | 160.89B |
| 801 | 009190 | Daiyang Metal Co., Ltd. | 60.33B | 1,397.00 | -1.90% | 284.05B |
| 802 | 023960 | SC Engineering Co., Ltd | 60.29B | 1,585.00 | -1.55% | 180.42B |
| 803 | 069730 | DSR Wire Corp | 59.90B | 4,160.00 | 3.48% | 172.59B |
| 804 | 004920 | CITECH Co., Ltd. | 59.43B | 1,139.00 | 0.53% | 55.87B |
| 805 | 003010 | Haein Corporation | 58.79B | 5,470.00 | 0.37% | 177.63B |
| 806 | 021050 | Seowon Co., Ltd. | 58.58B | 1,234.00 | 0.33% | 1.63T |
| 807 | 072130 | UANGEL Corporation | 58.53B | 4,735.00 | 0.21% | 63.72B |
| 808 | 133820 | Fine besteel. Co., Ltd. | 58.27B | 1,570.00 | -1.26% | 167.12B |
| 809 | 123700 | SJM Co., Ltd. | 58.05B | 3,720.00 | 1.22% | 199.95B |
| 810 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 149.00 | 1.36% | 49.54B |
| 811 | 308170 | CTR Mobility Co.,Ltd. | 57.69B | 6,700.00 | -0.30% | 458.68B |
| 812 | 004770 | Sunny Electronics Corp. | 57.22B | 1,659.00 | 1.04% | 13.86B |
| 813 | 049800 | Woojin Plaimm Co., Ltd. | 57.00B | 2,850.00 | 9.20% | 206.41B |
| 814 | 000890 | BOHAE BREWERY Co., Ltd. | 56.47B | 413.00 | 0.24% | 85.45B |
| 815 | 002920 | Yoosung Enterprise Co., Ltd. | 55.78B | 2,175.00 | 2.84% | 317.09B |
| 816 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.52B | 1,278.00 | 0.08% | 6.11B |
| 817 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.40B | 3,850.00 | 1.32% | 882.21B |
| 818 | 004910 | Chokwang Paint Ltd. | 55.37B | 5,410.00 | 3.05% | 214.04B |
| 819 | 011230 | Samwha Electronics Co.,Ltd. | 53.95B | 2,830.00 | 0.53% | 31.74B |
| 820 | 001210 | Kumho Electric, Inc. | 53.83B | 887.00 | - | 45.59B |
| 821 | 011420 | Galaxia SM, Inc. | 53.25B | 1,933.00 | 0.57% | 28.73B |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 823 | 003080 | SBSUNGBO Co., Ltd. | 53.08B | 2,705.00 | -0.18% | 64.50B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 52.95B | 2,735.00 | 2.63% | 563.84B |
| 825 | 009320 | Ajin Electronic Components Co.,Ltd | 52.45B | 1,064.00 | 1.43% | 160.60B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.38B | 954.00 | 0.21% | 626.83B |
| 827 | 004870 | Tway Holdings Incorporation | 52.28B | 462.00 | -0.22% | 249.76B |
| 828 | 118000 | METACARE CO., Ltd. | 51.53B | 300.00 | 0.33% | 28.10B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.07B | 28,400.0 | 0.53% | 165.90B |
| 830 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,700.00 | 2.78% | 204.30B |
| 831 | 027740 | Maniker.Co.,Ltd | 49.98B | 787.00 | -0.38% | 346.76B |
| 832 | 093240 | hyungji Elite Co., Ltd. | 49.40B | 1,297.00 | -2.99% | 177.91B |
| 833 | 090370 | Metalabs Co., Ltd. | 49.24B | 1,753.00 | -0.40% | 60.35B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 49.16B | 4,725.00 | 3.28% | 175.80B |
| 835 | 025750 | HansolHomeDeco.Co., Ltd. | 49.06B | 609.00 | 0.16% | 293.34B |
| 836 | 008250 | Eagon Industrial Co., Ltd. | 48.77B | 4,770.00 | 1.06% | 322.76B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.23B | 1,581.00 | 0.25% | 8.26B |
| 838 | 000760 | Rifa Co.,Ltd. | 48.13B | 17,190.0 | 5.40% | 47.38B |
| 839 | 002880 | Dayou A-Tech Co.,Ltd | 47.98B | 1,026.00 | 0.10% | 595.79B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.36B | 971.00 | -0.10% | 165.54B |
| 841 | 051630 | ChinYang Chemical Corporation | 47.28B | 2,230.00 | 6.70% | 20.29B |
| 842 | 006980 | Woosung Co., Ltd. | 46.95B | 18,290.0 | 1.44% | 599.70B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 844 | 006370 | Daegu Department Store Co., Ltd. | 45.96B | 5,270.00 | 2.93% | 53.58B |
| 845 | 006740 | Blue Industrial Development Co., Ltd. | 45.10B | 823.00 | 1.86% | 89.88B |
| 846 | 465770 | STX Green Logis Ltd | 45.01B | 6,300.00 | 4.83% | 173.70B |
| 847 | 000950 | Chonbang Co., Ltd. | 44.84B | 39,350.0 | 1.81% | 48.04B |
| 848 | 071950 | KOAS Co., Ltd. | 44.83B | 3,795.00 | -2.69% | 64.44B |
| 849 | 109070 | Joosung Corperation | 42.98B | 814.00 | - | 74.92B |
| 850 | 145270 | K-TOP Reits Co.,Ltd. | 42.64B | 914.00 | -0.11% | 11.37B |
| 851 | 014910 | Sungmoon Electronics Co., Ltd. | 42.45B | 2,045.00 | 7.63% | 48.76B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 41.50B | 2,075.00 | 0.73% | 181.60B |
| 853 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 854 | 009810 | Playgram Co., Ltd. | 41.01B | 261.00 | 7.41% | 251.84B |
| 855 | 008870 | Kumbi Corporation | 40.52B | 49,500.0 | 1.23% | 252.40B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.36B | 353.00 | 0.57% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.25B | 2,060.00 | 0.98% | 147.82B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 36.79B | 426.00 | -1.39% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.77B | 1,840.00 | 0.60% | 132.22B |
| 861 | 134790 | Sidiz.Inc. | 33.58B | 20,000.0 | -0.74% | 199.37B |
| 862 | 014130 | Hanexpress.Co., Ltd | 33.51B | 2,840.00 | 4.41% | 643.43B |
| 863 | 024890 | DAEWON Chemical Co., Ltd. | 33.06B | 811.00 | 2.40% | 132.55B |
| 864 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.03B | 1,627.00 | 2.01% | 151.04B |
| 865 | 033250 | CHASYS Co., Ltd. | 32.96B | 1,030.00 | -0.48% | 95.61B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.58B | 1,135.00 | 0.71% | 36.80B |
| 867 | 012170 | Ascendio Co., Ltd. | 32.32B | 1,667.00 | 4.06% | 6.67B |
| 868 | 012160 | Youngwire Co., Ltd. | 32.18B | 472.00 | 1.29% | 459.22B |
| 869 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.59B | 1,140.00 | 0.53% | 24.59B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 31.41B | 2,085.00 | -0.95% | 124.51B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.91B | 518.00 | 0.58% | 175.37B |
| 872 | 005320 | ONTIDE Corp. | 30.87B | 459.00 | 1.10% | 247.84B |
| 873 | 011090 | ENEX Co., LTD. | 30.72B | 518.00 | -0.39% | 232.69B |
| 874 | 002420 | The Century Co., Ltd. | 30.51B | 5,110.00 | 2.41% | 5.47B |
| 875 | 006200 | KEC Holdings Co., Ltd. | 30.35B | 692.00 | 1.77% | 274.86B |
| 876 | 432980 | MFC Co., Ltd. | 30.11B | 3,515.00 | 0.29% | 20.17B |
| 877 | 005820 | Wonlim Corporation | 29.62B | 14,470.0 | 0.49% | 85.47B |
| 878 | 002820 | SUN&L Co., Ltd. | 29.62B | 2,455.00 | 1.03% | 303.98B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 29.43B | 5,210.00 | 1.36% | 262.62B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.90B | 2,890.00 | 0.52% | 55.68B |
| 882 | 024070 | Wiscom Co.,Ltd. | 28.37B | 1,851.00 | 2.61% | 102.85B |
| 883 | 023150 | MH Ethanol Co.,Ltd. | 28.13B | 4,390.00 | 1.27% | 96.29B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 27.64B | 5,990.00 | 0.84% | 169.84B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 27.16B | 4,030.00 | 0.37% | 158.53B |
| 886 | 069640 | Hansaemk Co.,Ltd. | 26.84B | 640.00 | -2.74% | 249.53B |
| 887 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,400.0 | 1.24% | 32.82B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 26.37B | 409.00 | -0.97% | 65.26B |
| 889 | 004270 | Namsung Corp. | 25.47B | 813.00 | -0.85% | 75.27B |
| 890 | 002070 | Vivien Corporation | 25.17B | 557.00 | 0.54% | 250.22B |
| 891 | 143210 | Hands Corporation Ltd | 24.97B | 1,151.00 | -2.04% | 804.73B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.90B | 2,000.00 | 1.06% | 58.35B |
| 893 | 084870 | TBH Global Co., Ltd | 24.63B | 1,204.00 | - | 179.92B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.95B | 6,730.00 | 1.51% | 148.45B |
| 895 | 009310 | Charm Engineering Co.,Ltd. | 23.47B | 1,077.00 | -0.19% | 60.13B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.13B | 3,160.00 | 0.64% | 14.66B |
| 898 | 008600 | The Willbes & CO., Ltd. | 22.57B | 330.00 | -3.79% | 197.83B |
| 899 | 015020 | E-Starco. Co. Ltd | 21.43B | 551.00 | 0.92% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.26B | 17,500.0 | -2.67% | 103.75B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.09B | 1,803.00 | -0.66% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 19.79B | 441.00 | 5.00% | 121.16B |
| 903 | 145210 | Dynamic Design Co., LTD. | 19.17B | 454.00 | 0.89% | 70.11B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.79B | 3,180.00 | 1.92% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |