Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,610.83T | 252,500 | -0.39% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,271.87T | 1,745,000 | -0.80% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 132.83T | 1,008,000 | -1.18% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 98.06T | 1,330,000 | -3.69% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.41T | 365,000 | -0.54% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 83.75T | 363,000 | 0.28% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.55T | 1,396,000 | -0.92% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 63.33T | 179,200 | 1.41% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.84T | 355,500 | 0.57% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.44T | 1,097,000 | 3.98% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 54.58T | 85,400.0 | 1.91% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.19T | 113,300 | 1.07% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 50.37T | 280,500 | -1.06% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.27T | 469,500 | 6.58% | 21.86T |
| 15 | 000270 | Kia Corporation | 46.99T | 120,900 | 0.17% | 119.31T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 41.95T | 539,000 | -0.92% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 41.19T | 180,300 | 1.75% | 4.90T |
| 18 | 086790 | Hana Financial Group Inc. | 36.73T | 137,500 | 0.59% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 33.70T | 381,000 | -0.52% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.28T | 197,900 | -1.05% | 93.28T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 30.06T | 202,000 | 1.30% | 5.69T |
| 22 | 035420 | NAVER Corporation | 29.81T | 199,000 | -1.24% | 12.96T |
| 23 | 034730 | SK Inc. | 29.40T | 539,000 | -2.18% | 140.48T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.64T | 666,000 | 0.76% | 21.32T |
| 25 | 316140 | Woori Financial Group Inc. | 26.74T | 36,300.0 | - | 10.86T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.64T | 2,861,000 | 1.96% | 6.41T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.63T | 712,000 | 0.71% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.61T | 83,600.0 | 2.83% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 24.69T | 326,500 | - | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 348,500 | 4.81% | 32.80T |
| 31 | 096770 | SK Innovation Co., Ltd. | 23.64T | 139,400 | 2.27% | 93.09T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.90T | 1,123,000 | -0.97% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.39T | 225,500 | -0.22% | 551.31B |
| 34 | 000150 | Doosan Corporation | 21.01T | 1,405,000 | 1.30% | 20.78T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.34T | 126,400 | 1.12% | 21.31T |
| 36 | 015760 | Korea Electric Power Corporation | 19.90T | 31,000.0 | 0.49% | 97.57T |
| 37 | 051910 | LG Chem, Ltd. | 19.82T | 268,000 | -1.11% | 47.87T |
| 38 | 011200 | HMM Co.,Ltd | 19.57T | 20,750.0 | 1.97% | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.66T | 87,600.0 | -0.57% | 17.06T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.36T | 21,500.0 | 6.44% | 11.61T |
| 41 | 033780 | KT&G Corporation | 18.04T | 173,800 | 1.05% | 6.95T |
| 42 | 010950 | S-Oil Corporation | 17.43T | 152,200 | 5.62% | 37.49T |
| 43 | 003550 | LG Corp. | 17.10T | 111,800 | -0.36% | 7.46T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 16.71T | 216,000 | -0.69% | 14.00T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.21T | 182,200 | -3.19% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 16.07T | 20,150.0 | -0.25% | 9.18T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 15.72T | 222,500 | 3.25% | 78.97T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.47T | 708,000 | 6.31% | 4.73T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.45T | 206,000 | 2.74% | 31.35T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 15.26T | 31,800.0 | 0.16% | 43.03T |
| 51 | 035720 | Kakao Corp. | 14.82T | 33,500.0 | - | 8.47T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 14.49T | 77,500.0 | 12.65% | 4.13T |
| 53 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.01T | 125,300 | 0.80% | 29.01T |
| 54 | 064350 | Hyundai Rotem Company | 13.35T | 122,300 | 2.34% | 6.31T |
| 55 | 278470 | APR Co., Ltd. | 13.22T | 353,000 | - | 2.29T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.71T | 130,400 | 4.24% | 4.43T |
| 57 | 030200 | KT Corporation | 12.64T | 53,400.0 | 1.14% | 27.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.00T | 507,000 | -1.55% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.69T | 192,800 | 3.10% | 20.70T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 10.85T | 29,400.0 | 1.20% | 26.41T |
| 61 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.85T | 242,000 | 2.33% | 2.18T |
| 62 | 078930 | GS Holdings Corp. | 10.70T | 113,800 | 1.61% | 27.28T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.61T | 185,600 | -0.70% | 26.42T |
| 64 | 028050 | Samsung E&A Co., Ltd. | 10.02T | 51,100.0 | 1.19% | 9.63T |
| 65 | 307950 | Hyundai Autoever Corporation | 9.98T | 364,000 | 0.28% | 4.56T |
| 66 | 323410 | KakaoBank Corp. | 9.88T | 20,700.0 | -0.48% | 1.82T |
| 67 | 047050 | Posco International Corporation | 9.85T | 57,800.0 | 5.47% | 34.14T |
| 68 | 005940 | NH Investment & Securities Co., Ltd. | 9.79T | 25,400.0 | - | 26.52T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.70T | 1,288,000 | 2.14% | 2.75T |
| 70 | 180640 | Hanjin Kal | 9.33T | 139,500 | 2.88% | 306.09B |
| 71 | 090430 | Amorepacific Corporation | 8.82T | 143,100 | -1.04% | 4.49T |
| 72 | 259960 | KRAFTON, Inc. | 8.82T | 203,000 | - | 4.45T |
| 73 | 006260 | LS Corp. | 8.31T | 304,000 | 0.17% | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.26T | 332,500 | 1.68% | 1.51T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.78T | 105,900 | -1.58% | 1.31T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 7.76T | 260,500 | 4.41% | 2.90T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.68T | 85,900.0 | 0.35% | 21.21T |
| 78 | 021240 | COWAY Co., Ltd. | 7.54T | 107,500 | 0.09% | 5.30T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.51T | 18,490.0 | -0.43% | 7.70T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.19T | 58,900.0 | 1.90% | 21.87T |
| 81 | 352820 | HYBE Co., Ltd. | 7.02T | 165,600 | -2.53% | 3.59T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 6.95T | 263,000 | -1.50% | 30.78T |
| 83 | 000880 | Hanwha Corporation | 6.80T | 138,000 | 0.22% | 88.99T |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.76T | 142,100 | 6.36% | 6.64T |
| 85 | 064400 | LG CNS Co., Ltd. | 6.69T | 69,300.0 | -0.57% | 6.29T |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.53T | 515,000 | 2.59% | 1.66T |
| 87 | 009830 | Hanwha Solutions Corporation | 6.36T | 28,400.0 | -0.35% | 15.59T |
| 88 | 032640 | LG Uplus Corp. | 6.23T | 14,680.0 | 0.20% | 15.36T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.20T | 79,200.0 | 1.28% | 861.34B |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.14T | 201,000 | 2.39% | 589.36B |
| 91 | 175330 | JB Financial Group Co., Ltd. | 5.86T | 31,550.0 | -4.25% | 2.63T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.79T | 60,500.0 | 1.85% | 9.81T |
| 93 | 000100 | Yuhan Corporation | 5.78T | 77,500.0 | 0.26% | 2.28T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 28,300.0 | 1.43% | 4.15T |
| 95 | 377300 | Kakao Pay Corp. | 5.41T | 40,000.0 | -1.24% | 1.14T |
| 96 | 000990 | DB HiTek CO., LTD. | 5.34T | 124,500 | -0.40% | 1.54T |
| 97 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.23T | 137,600 | 1.62% | 529.20B |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.02T | 100,700 | -0.98% | 1.35T |
| 99 | 138930 | BNK Financial Group Inc. | 4.82T | 15,720.0 | -2.30% | 6.43T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.73T | 44,350.0 | -0.11% | 2.89T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.57T | 296,500 | -1.66% | 6.29T |
| 102 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.52T | 6,010.00 | 2.91% | 33.18T |
| 103 | 271560 | ORION Corp. | 4.49T | 113,500 | 1.89% | 3.58T |
| 104 | 004020 | Hyundai Steel Company | 4.49T | 34,100.0 | -1.45% | 23.07T |
| 105 | 454910 | Doosan Robotics Inc. | 4.48T | 69,100.0 | 2.07% | 56.14B |
| 106 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 53,000.0 | 10.30% | 1.37T |
| 107 | 066970 | L&F Co., Ltd. | 4.39T | 111,300 | 0.27% | 2.89T |
| 108 | 001040 | CJ Corporation | 4.25T | 131,200 | 0.15% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.21T | 86,800.0 | 1.28% | 2.08T |
| 110 | 034220 | LG Display Co., Ltd. | 4.19T | 8,380.00 | -1.06% | 25.30T |
| 111 | 036570 | NC Corporation | 3.98T | 204,500 | 1.74% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.91T | 49,300.0 | 1.65% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.77T | 202,000 | -0.49% | 3.57T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.48T | 147,400 | -1.73% | 2.93T |
| 115 | 008930 | Hanmi Science Co., Ltd. | 3.45T | 50,900.0 | -0.39% | 1.41T |
| 116 | 002380 | KCC Corporation | 3.39T | 461,500 | -0.97% | 6.63T |
| 117 | 018880 | Hanon Systems | 3.38T | 3,290.00 | -1.64% | 11.03T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.35T | 70,200.0 | -0.28% | 2.21T |
| 119 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.29T | 50,300.0 | -1.95% | 415.68B |
| 120 | 023530 | Lotte Shopping Co., Ltd. | 3.27T | 115,600 | -2.53% | 14.00T |
| 121 | 375500 | DL E&C Co.,Ltd. | 3.26T | 84,000.0 | -3.67% | 7.13T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.22T | 21,200.0 | -0.24% | 979.63B |
| 123 | 036460 | Korea Gas Corporation | 3.18T | 36,400.0 | 0.28% | 34.67T |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.14T | 5,870.00 | 1.21% | 6.17T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.11T | 36,600.0 | -0.27% | 11.37T |
| 126 | 004170 | SHINSEGAE Inc. | 3.10T | 353,500 | -2.35% | 7.20T |
| 127 | 192820 | Cosmax, Inc. | 3.09T | 272,000 | -3.03% | 2.66T |
| 128 | 111770 | Youngone Corporation | 3.09T | 72,500.0 | 0.55% | 4.34T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,300.0 | -0.12% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,280.0 | -0.92% | 3.29T |
| 131 | 035250 | Kangwon Land, Inc. | 2.90T | 14,610.0 | 0.55% | 1.47T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.88T | 121,900 | 0.74% | 7.28T |
| 133 | 012750 | S-1 Corporation | 2.84T | 84,000.0 | 1.33% | 2.88T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.83T | 36,250.0 | 0.14% | 659.27B |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.75T | 176,400 | -0.17% | 28.39T |
| 136 | 251270 | Netmarble Corporation | 2.74T | 34,150.0 | - | 2.89T |
| 137 | 003690 | Korean Reinsurance Company | 2.68T | 15,180.0 | -0.20% | 4.42T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.65T | 73,500.0 | 0.96% | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.64T | 158,000 | -1.37% | 2.54T |
| 140 | 011170 | Lotte Chemical Corporation | 2.62T | 62,100.0 | -3.12% | 20.17T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.62T | 20,050.0 | 3.46% | 8.72T |
| 142 | 383220 | F&F Co., Ltd | 2.58T | 68,900.0 | 3.14% | 2.01T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,550.0 | 0.99% | 538.21B |
| 144 | 007340 | DN Automotive Corporation | 2.49T | 48,100.0 | 3.89% | 4.15T |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.48T | 143,500 | 1.41% | 9.30T |
| 146 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 34,950.0 | -1.13% | 392.51B |
| 147 | 009420 | Hanall Biopharma Co., Ltd. | 2.45T | 48,150.0 | 0.84% | 162.66B |
| 148 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.35T | 13,070.0 | -0.08% | 8.16T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | 1.86% | 1.44T |
| 150 | 005850 | SL Corporation | 2.33T | 50,500.0 | 0.40% | 5.47T |
| 151 | 004370 | Nongshim Co., Ltd. | 2.32T | 397,000 | -0.25% | 3.64T |
| 152 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 215,000 | 0.23% | 931.89B |
| 153 | 204320 | HL Mando Corporation | 2.27T | 48,300.0 | -0.21% | 9.59T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.26T | 44,900.0 | -0.22% | 1.87T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,490.00 | -1.08% | 477.78B |
| 156 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 26,700.0 | 1.52% | 4.84T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,500 | 0.63% | 8.92T |
| 158 | 483650 | d'Alba Global Co., Ltd. | 2.16T | 172,700 | 7.87% | 635.71B |
| 159 | 069960 | Hyundai Department Store Co. Ltd. | 2.15T | 100,800 | 2.86% | 4.07T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.14T | 47,600.0 | 1.71% | 1.62T |
| 161 | 112610 | CS Wind Corporation | 2.14T | 51,600.0 | -1.71% | 2.78T |
| 162 | 103140 | Poongsan Corporation | 2.13T | 78,100.0 | 1.69% | 5.34T |
| 163 | 020150 | Lotte Energy Materials Corporation | 2.06T | 39,300.0 | 1.03% | 668.66B |
| 164 | 081660 | Misto Holdings Corp. | 2.03T | 38,700.0 | -1.53% | 4.72T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.02T | 7,020.00 | -0.14% | 4.77T |
| 166 | 007070 | GS Retail Co., Ltd. | 2.01T | 24,000.0 | -0.21% | 12.26T |
| 167 | 139480 | E-MART Inc. | 1.96T | 73,000.0 | -0.41% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,100.0 | -0.31% | 376.10B |
| 169 | 004990 | LOTTE Corporation | 1.91T | 24,800.0 | -1.20% | 15.63T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.87T | 168,300 | 1.02% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.83T | 31,200.0 | -0.64% | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 47,050.0 | 3.18% | 1.29T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.76T | 48,600.0 | 0.93% | 2.98T |
| 174 | 030000 | Cheil Worldwide Inc. | 1.76T | 17,380.0 | -0.97% | 4.48T |
| 175 | 181710 | NHN Corporation | 1.74T | 56,600.0 | 5.99% | 2.74T |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.74T | 51,400.0 | 5.44% | 481.72B |
| 177 | 120110 | Kolon Industries, Inc. | 1.74T | 55,900.0 | 3.90% | 4.98T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.67T | 48,950.0 | 0.31% | 562.80B |
| 179 | 023590 | Daou Technology Inc. | 1.66T | 39,700.0 | -0.38% | 34.82T |
| 180 | 001430 | SeAH Besteel Holdings Corporation | 1.63T | 45,450.0 | 5.09% | 3.89T |
| 181 | 229640 | LS Eco Energy Ltd. | 1.62T | 53,000.0 | -6.36% | 1.12T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,450.0 | -1.31% | 6.12T |
| 183 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,840.00 | 0.26% | 6.83T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 36,200.0 | - | 10.01T |
| 185 | 093370 | Foosung Co., Ltd. | 1.59T | 14,810.0 | 1.93% | 569.91B |
| 186 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,180.00 | -0.58% | 320.71B |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.53T | 40,650.0 | 0.25% | 4.10T |
| 188 | 001120 | LX International Corp. | 1.50T | 41,800.0 | 0.36% | 17.82T |
| 189 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,500.0 | -2.08% | 3.67T |
| 190 | 001800 | ORION Holdings Corp. | 1.46T | 24,200.0 | -0.82% | 3.75T |
| 191 | 011210 | Hyundai Wia Corporation | 1.46T | 54,900.0 | -0.18% | 8.77T |
| 192 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.43T | 137,600 | -4.38% | 298.99B |
| 193 | 281820 | KCTech Co., Ltd. | 1.42T | 72,200.0 | 2.41% | 476.47B |
| 194 | 000120 | CJ Logistics Corporation | 1.42T | 71,200.0 | 0.28% | 12.84T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.40T | 15,540.0 | 3.32% | 2.35T |
| 196 | 006280 | GC Biopharma Corp. | 1.40T | 122,700 | 0.25% | 1.96T |
| 197 | 298020 | Hyosung TNC Corporation | 1.39T | 323,000 | -0.46% | 8.36T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.35T | 120,300 | 0.25% | 598.62B |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 40,200.0 | -3.37% | 121.13B |
| 200 | 012630 | HDC HOLDINGS CO.,Ltd | 1.33T | 26,950.0 | 1.32% | 5.98T |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 16,050.0 | 1.45% | 196.31B |
| 202 | 007810 | Korea Circuit Co., Ltd. | 1.31T | 51,900.0 | 1.96% | 1.65T |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.28T | 111,200 | 2.11% | 1.64T |
| 204 | 001740 | SK Networks Company Limited | 1.22T | 6,310.00 | 0.32% | 6.78T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,340.0 | 1.55% | 1.38T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.18T | 54,300.0 | -0.55% | 5.57T |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,985.00 | 0.76% | 141.76B |
| 208 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 129,600 | -0.54% | 4.36T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,800.0 | 2.80% | 801.59B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,850.0 | -0.88% | 1.98T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,040.0 | 0.30% | 6.83T |
| 212 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,400 | -1.82% | 3.62T |
| 213 | 017960 | Hankuk Carbon Co., Ltd. | 1.11T | 21,400.0 | 2.39% | 908.17B |
| 214 | 007310 | Otoki Corporation | 1.10T | 320,000 | -0.47% | 3.75T |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,040.0 | -0.20% | 2.45T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.03T | 12,860.0 | 0.94% | 789.17B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,585.00 | -0.11% | 5.80T |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.00T | 56,800.0 | 2.34% | 11.60T |
| 219 | 077970 | STX Engine Co.,Ltd. | 967.35B | 24,100.0 | 5.93% | 838.55B |
| 220 | 000370 | Hanwha General Insurance Co., Ltd. | 958.49B | 8,290.00 | 2.60% | 6.78T |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 955.47B | 5,320.00 | 1.14% | 108.51B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 951.60B | 52,000.0 | -3.88% | 2.63T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 939.81B | 4,595.00 | -0.86% | 4.66T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 929.96B | 94,800.0 | -0.32% | 4.04T |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 929.60B | 11,660.0 | -0.77% | 733.27B |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 924.80B | 54,400.0 | -5.23% | 758.27B |
| 227 | 006110 | Sam-A Aluminium Company, Limited | 916.48B | 60,600.0 | 4.48% | 302.31B |
| 228 | 030190 | NICE Information Service Co., Ltd. | 915.98B | 15,720.0 | -2.00% | 627.80B |
| 229 | 079160 | CJ CGV Co., Ltd. | 869.31B | 5,250.00 | -2.78% | 2.42T |
| 230 | 071320 | Korea District Heating Corp. | 868.41B | 75,000.0 | 2.04% | 3.89T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 861.71B | 65,400.0 | -0.30% | 1.78T |
| 232 | 003160 | D.I Corporation | 855.22B | 31,200.0 | -0.64% | 477.31B |
| 233 | 034230 | Paradise Co., Ltd. | 853.90B | 9,730.00 | -0.61% | 1.19T |
| 234 | 000670 | Young Poong Corporation | 852.29B | 46,300.0 | -1.59% | 3.44T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,400.0 | 2.05% | 963.09B |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 851.28B | 58,900.0 | - | 1.56T |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 809.04B | 60,600.0 | -0.16% | 2.12T |
| 238 | 005090 | SGC Energy Co.,Ltd. | 777.99B | 54,000.0 | 1.31% | 2.41T |
| 239 | 499790 | GS P&L Co., Ltd. | 774.57B | 39,150.0 | -1.51% | 564.39B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 770.09B | 915,000 | 0.77% | 1.99T |
| 241 | 005180 | Binggrae Co., Ltd. | 762.16B | 86,200.0 | 0.70% | 1.53T |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 761.65B | 3,090.00 | -0.96% | 131.21B |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 752.18B | 167,900 | -0.30% | 3.37T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 741.62B | 11,870.0 | -0.84% | 812.77B |
| 245 | 100840 | SNT Energy Co., Ltd. | 738.08B | 37,350.0 | -2.23% | 581.81B |
| 246 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 738.03B | 7,950.00 | 0.38% | - |
| 247 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | - | 738.76B |
| 248 | 214320 | Innocean Worldwide Inc. | 724.80B | 18,120.0 | -0.71% | 2.15T |
| 249 | 003850 | Boryung Corporation | 715.91B | 8,510.00 | -2.96% | 1.06T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 712.66B | 28,600.0 | 5.73% | 751.59B |
| 251 | 005690 | Pharmicell Co., Ltd. | 694.85B | 11,510.0 | -1.03% | 23.94B |
| 252 | 036530 | SNT Holdings Co., Ltd. | 680.75B | 45,700.0 | -0.11% | 2.21T |
| 253 | 003090 | Daewoong Co., Ltd. | 667.97B | 15,890.0 | 0.51% | 2.12T |
| 254 | 456040 | OCI Company Ltd. | 667.92B | 75,400.0 | 3.15% | 1.99T |
| 255 | 005880 | Korea Line Corporation | 664.86B | 2,060.00 | 0.98% | 1.20T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | - | 351.18B |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 660.33B | 5,460.00 | 0.74% | 170.66B |
| 258 | 268280 | Miwon Specialty Chemical Co., Ltd. | 649.53B | 134,200 | -0.89% | 563.55B |
| 259 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 649.13B | 2,100.00 | 3.19% | 2.63T |
| 260 | 090460 | BH Co., Ltd. | 647.63B | 19,560.0 | 4.43% | 1.86T |
| 261 | 009240 | Hanssem Co., Ltd. | 641.45B | 39,050.0 | 0.26% | 1.66T |
| 262 | 001680 | Daesang Corporation | 640.28B | 17,910.0 | -1.32% | 4.47T |
| 263 | 001060 | JW Pharmaceutical Corporation | 636.62B | 27,900.0 | 1.64% | 820.86B |
| 264 | 069260 | TKG Huchems Co., Ltd. | 633.12B | 16,500.0 | 0.73% | 1.26T |
| 265 | 014820 | Dongwon Systems Corporation | 627.02B | 21,500.0 | 1.42% | 1.41T |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 625.88B | 93,000.0 | -1.17% | 1.52T |
| 267 | 383800 | LX Holdings Corp. | 625.49B | 8,060.00 | -0.49% | 179.46B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 624.46B | 26,200.0 | 0.38% | 996.27B |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 617.58B | 42,300.0 | -0.59% | 293.03B |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 613.06B | 18,880.0 | -3.53% | 2.42T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 272 | 002840 | Miwon Commercial Co., Ltd. | 603.20B | 133,900 | -0.37% | 469.05B |
| 273 | 248070 | Solum Co., Ltd. | 597.22B | 12,490.0 | -1.58% | 1.87T |
| 274 | 079900 | Junjin Construction & Robot Co.,Ltd. | 594.97B | 40,950.0 | 4.73% | 183.59B |
| 275 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 594.76B | 96,300.0 | -4.56% | 3.56T |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 590.67B | 10,390.0 | 3.90% | 386.76B |
| 277 | 108320 | LX Semicon Co., Ltd. | 582.26B | 35,800.0 | 2.14% | 1.57T |
| 278 | 336370 | Solus Advanced Materials Co., Ltd. | 581.04B | 7,870.00 | -0.38% | 638.73B |
| 279 | 093050 | LF Corp. | 580.32B | 21,950.0 | -1.79% | 1.92T |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 569.47B | 56,300.0 | - | 1.44T |
| 281 | 002350 | Nexen Tire Corporation | 567.77B | 5,590.00 | -0.18% | 3.34T |
| 282 | 001530 | Di Dong Il Corporation | 563.31B | 27,200.0 | 1.87% | 633.53B |
| 283 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 562.87B | 6,660.00 | -0.45% | - |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 556.70B | 9,000.00 | -1.10% | 443.24B |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 555.89B | 18,030.0 | 1.69% | 1.87T |
| 286 | 058650 | SeAH Holdings Corporation | 553.52B | 131,600 | -0.83% | 7.12T |
| 287 | 017940 | E1 Corporation | 552.74B | 95,000.0 | 1.06% | 13.35T |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | 0.71% | 3.28T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 535.64B | 18,240.0 | -1.25% | 268.41B |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 533.91B | 26,100.0 | 1.16% | 1.02T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 533.69B | 13,660.0 | 1.19% | 2.01T |
| 292 | 284740 | CUCKOO Homesys Co., Ltd | 530.29B | 23,650.0 | -0.21% | 1.15T |
| 293 | 452260 | Hanwha Galleria Corporation | 526.12B | 2,650.00 | 1.53% | 596.02B |
| 294 | 003620 | KG Mobility Corp. | 523.14B | 2,585.00 | -1.15% | 4.78T |
| 295 | 017900 | AUK Corp. | 516.23B | 10,250.0 | -2.01% | 133.85B |
| 296 | 005810 | Poongsan Holdings Corporation | 509.28B | 37,150.0 | 0.14% | 495.41B |
| 297 | 484870 | MNC Solution Co.,Ltd | 504.75B | 18,380.0 | -0.16% | 266.42B |
| 298 | 192650 | DREAMTECH Co., Ltd. | 504.55B | 7,660.00 | 7.74% | 1.12T |
| 299 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 499.87B | 13,360.0 | -1.98% | 1.98T |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.75B | 1,676.00 | -0.30% | 1.65T |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 489.72B | 7,920.00 | 0.64% | 2.31T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 489.63B | 9,870.00 | -0.90% | 3.44T |
| 303 | 001510 | SK Securities Co., Ltd. | 488.95B | 2,345.00 | 0.43% | 2.24T |
| 304 | 004710 | Hansol Technics Co., Ltd. | 488.70B | 9,200.00 | 3.25% | 1.27T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 488.03B | 5,360.00 | 0.56% | 53.56B |
| 306 | 161000 | Aekyungchemical Co., Ltd. | 486.15B | 10,070.0 | 1.41% | 1.58T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 486.06B | 9,380.00 | 1.96% | 239.07B |
| 308 | 377740 | BioNote, Inc. | 475.80B | 4,715.00 | 0.11% | 126.41B |
| 309 | 145990 | Samyang Corporation | 473.52B | 47,700.0 | -0.52% | 2.58T |
| 310 | 039130 | Hanatour Service Inc. | 466.35B | 31,800.0 | -1.09% | 588.78B |
| 311 | 008060 | Daeduck Co.,Ltd. | 466.25B | 14,500.0 | 0.91% | 1.68T |
| 312 | 249420 | Ildong Pharmaceutical Co., Ltd. | 455.61B | 14,460.0 | 0.28% | 582.33B |
| 313 | 002240 | Kiswire Ltd. | 455.49B | 16,880.0 | 0.12% | 1.81T |
| 314 | 004690 | Samchully Co.,Ltd | 451.63B | 131,900 | -0.23% | 5.33T |
| 315 | 010780 | IS DongSeo Co., Ltd. | 442.90B | 14,900.0 | -3.50% | 1.15T |
| 316 | 005250 | GC Corp. | 440.32B | 9,690.00 | 2.32% | 2.49T |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 436.80B | 1,818.00 | 0.11% | 176.34B |
| 318 | 000070 | Samyang Holdings Corporation | 430.63B | 60,300.0 | -0.17% | 3.45T |
| 319 | 003030 | SeAH Steel Holdings Corporation | 422.50B | 104,500 | -0.10% | 3.95T |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 419.72B | 90,500.0 | - | 1.01T |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 419.56B | 12,870.0 | 1.50% | 427.02B |
| 322 | 034310 | NICE Holdings Co., Ltd. | 419.41B | 12,060.0 | -1.55% | 3.43T |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 412.94B | 7,870.00 | - | 1.77T |
| 324 | 016610 | DB Securities Co., Ltd. | 411.12B | 10,120.0 | -1.17% | 2.98T |
| 325 | 403550 | SOCAR Inc. | 410.83B | 10,890.0 | 0.46% | 458.65B |
| 326 | 271940 | Iljin Hysolus Co., Ltd. | 409.25B | 11,270.0 | 1.08% | 78.04B |
| 327 | 014830 | UNID Company Ltd. | 403.65B | 60,800.0 | -0.33% | 1.46T |
| 328 | 357120 | Koramco Life Infra Reit | 399.07B | 4,100.00 | -0.49% | 77.11B |
| 329 | 306200 | SeAH Steel Corporation | 397.17B | 147,400 | 1.45% | 1.63T |
| 330 | 005420 | Cosmo Chemical Co., Ltd. | 393.62B | 10,260.0 | -1.63% | 715.14B |
| 331 | 001270 | BOOKOOK Securities Co., Ltd. | 390.91B | 50,800.0 | -1.17% | 1.46T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 390.32B | 4,250.00 | 0.24% | 3.18T |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 388.25B | 3,935.00 | 0.13% | 215.09B |
| 334 | 344820 | KCC GLASS Corporation | 388.22B | 24,350.0 | -0.82% | 1.98T |
| 335 | 002810 | Samyung Trading Co., Ltd. | 385.37B | 21,500.0 | -0.46% | 443.75B |
| 336 | 092230 | KPX Holdings Co., Ltd. | 385.01B | 97,500.0 | 1.35% | 1.25T |
| 337 | 317400 | Xi S&D Inc. | 380.70B | 10,000.0 | -2.34% | 1.31T |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 378.94B | 15,130.0 | 1.00% | 516.23B |
| 339 | 183190 | Asia Cement Co.,Ltd. | 378.85B | 10,530.0 | 1.94% | 1.04T |
| 340 | 194370 | JS Corporation | 378.09B | 13,030.0 | 1.72% | 1.44T |
| 341 | 006220 | Jeju Bank | 372.32B | 9,850.00 | -2.57% | 167.27B |
| 342 | 089590 | Jeju Air Co., Ltd. | 369.02B | 4,580.00 | -0.22% | 1.84T |
| 343 | 0120G0 | Samyang Biopharm Corporation | 368.45B | 49,550.0 | 6.33% | - |
| 344 | 029460 | KC Co., Ltd. | 367.00B | 39,600.0 | -0.50% | 814.03B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 366.42B | 10,600.0 | 1.44% | 1.19T |
| 346 | 060980 | HL Holdings Corporation | 365.73B | 40,100.0 | 2.04% | 1.36T |
| 347 | 092790 | NEXTEEL Co., Ltd. | 363.51B | 14,000.0 | 0.50% | 484.30B |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 361.70B | 3,335.00 | 0.15% | 277.25B |
| 349 | 027410 | BGF Co., Ltd. | 356.99B | 3,730.00 | -1.32% | 468.98B |
| 350 | 105630 | Hansae Co., Ltd. | 351.69B | 8,930.00 | -0.22% | 2.03T |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 351.09B | 213,500 | 0.47% | 1.92T |
| 352 | 104700 | KISCO Corp. | 347.37B | 9,530.00 | 0.85% | 533.62B |
| 353 | 170900 | Dong-A ST Co., Ltd. | 344.58B | 35,750.0 | - | 860.94B |
| 354 | 020000 | HANDSOME Corporation | 341.27B | 15,930.0 | -1.73% | 1.55T |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 338.30B | 16,660.0 | 2.97% | 666.68B |
| 356 | 002020 | Kolon Corporation | 335.11B | 24,800.0 | 1.22% | 6.20T |
| 357 | 020120 | KidariStudio, Inc. | 334.97B | 9,250.00 | 3.01% | 240.24B |
| 358 | 217590 | TMC Co., Ltd. | 331.78B | 13,770.0 | 4.64% | 355.94B |
| 359 | 015360 | INVENI Co., Ltd. | 327.89B | 14,450.0 | -0.41% | 1.31T |
| 360 | 017810 | Pulmuone Corporate | 327.61B | 8,880.00 | 1.02% | 3.49T |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 327.14B | 38,100.0 | -0.26% | 1.68T |
| 362 | 005610 | Samlip Co., Ltd. | 327.05B | 40,350.0 | 0.25% | 3.39T |
| 363 | 001230 | Dongkuk Holdings Co.,Ltd. | 326.57B | 2,100.00 | -0.94% | 2.26T |
| 364 | 145720 | Dentium CO., LTD | 323.83B | 37,550.0 | - | 348.09B |
| 365 | 029530 | sindoh Co.,Ltd. | 323.32B | 39,150.0 | 1.56% | 323.50B |
| 366 | 024720 | Kolmar Holdings Co.,Ltd. | 321.36B | 9,370.00 | -0.32% | 596.30B |
| 367 | 011760 | Hyundai Corporation | 321.29B | 26,750.0 | 0.75% | 8.67T |
| 368 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 320.08B | 6,440.00 | 1.42% | 1.71T |
| 369 | 108670 | LX Hausys, Ltd. | 320.03B | 33,400.0 | -0.74% | 3.33T |
| 370 | 001940 | KISCO Holdings Corp. | 319.14B | 26,600.0 | 0.19% | 899.40B |
| 371 | 002310 | Asia Paper Manufacturing. Co., Ltd | 317.55B | 8,380.00 | -0.24% | 874.44B |
| 372 | 381970 | K Car Co., Ltd. | 315.38B | 6,460.00 | 1.57% | 2.24T |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 312.24B | 6,790.00 | 0.15% | 2.48T |
| 374 | 012030 | DB Inc. | 309.85B | 1,622.00 | 1.38% | 748.19B |
| 375 | 010820 | FIRSTEC Co., Ltd | 308.58B | 6,350.00 | 4.27% | 136.41B |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 307.52B | 43,200.0 | 0.58% | 949.66B |
| 377 | 272450 | Jin Air Co., Ltd. | 306.94B | 5,880.00 | 0.51% | 1.01T |
| 378 | 244920 | Aplus Asset Advisor Co. Ltd | 306.33B | 13,550.0 | -0.22% | 742.31B |
| 379 | 009160 | SIMPAC Co., Ltd. | 305.94B | 4,680.00 | 0.75% | 1.18T |
| 380 | 126720 | Soosan Industries Co., Ltd. | 305.41B | 21,700.0 | 0.46% | 350.53B |
| 381 | 000430 | Daewon Kang Up Co., Ltd. | 305.35B | 4,930.00 | 3.79% | 1.70T |
| 382 | 097520 | MCNEX Co., Ltd | 304.10B | 18,980.0 | -0.63% | 1.20T |
| 383 | 200880 | Seoyon E-Hwa Co., Ltd. | 301.57B | 11,160.0 | 1.64% | 4.68T |
| 384 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,455.00 | -0.41% | 210.63B |
| 385 | 096760 | JW Holdings Corporation | 299.60B | 4,330.00 | 1.17% | 1.01T |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 299.11B | 7,950.00 | -0.13% | 5.76T |
| 387 | 002710 | TCC Steel Corp. | 296.48B | 11,330.0 | -1.39% | 657.79B |
| 388 | 001390 | KG Chemical Corporation | 296.16B | 4,405.00 | 1.15% | 9.77T |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 295.20B | 9,990.00 | -0.79% | 652.68B |
| 390 | 025860 | Namhae Chemical Corporation | 293.45B | 6,120.00 | -1.61% | 1.74T |
| 391 | 105840 | Woojin Inc. | 290.78B | 14,400.0 | 1.48% | 156.41B |
| 392 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 290.62B | 10,460.0 | 4.91% | 108.14B |
| 393 | 005950 | ISU Chemical Co., Ltd | 290.29B | 11,040.0 | - | 2.30T |
| 394 | 010580 | SMBEXEL Company | 288.32B | 2,595.00 | 1.37% | 172.55B |
| 395 | 005720 | Nexen Corporation | 286.66B | 5,610.00 | 0.54% | 3.76T |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 284.25B | 4,745.00 | 1.50% | 1.14T |
| 397 | 001460 | BYC Co., Ltd. | 282.85B | 37,250.0 | -0.40% | 168.07B |
| 398 | 004360 | Sebang Co., Ltd | 282.22B | 13,530.0 | 0.22% | 1.20T |
| 399 | 018250 | Aekyung Industrial Co., Ltd. | 282.16B | 11,200.0 | - | 685.09B |
| 400 | 026890 | STIC Investments, Inc. | 278.47B | 7,720.00 | -6.76% | 82.48B |
| 401 | 004430 | Songwon Industrial Co., Ltd. | 278.16B | 11,630.0 | 0.26% | 1.10T |
| 402 | 002900 | TYM Corporation | 271.85B | 6,820.00 | 1.04% | 993.25B |
| 403 | 286940 | LOTTE INNOVATE Co.,Ltd | 271.42B | 17,940.0 | - | 1.16T |
| 404 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 268.79B | 14,830.0 | -0.80% | 28.82B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 34,850.0 | 0.58% | 191.27B |
| 406 | 122900 | iMarketKorea Inc. | 262.73B | 8,350.00 | 2.33% | 3.42T |
| 407 | 010690 | HWASHIN CO.,Ltd | 261.66B | 7,530.00 | 0.13% | 2.00T |
| 408 | 034830 | KOREIT | 261.27B | 1,177.00 | -0.09% | 123.46B |
| 409 | 432320 | KB STAR REIT Co., Ltd. | 256.45B | 1,701.00 | 3.03% | 64.72B |
| 410 | 078520 | Able C&C Co., Ltd. | 255.95B | 9,950.00 | -0.50% | 250.76B |
| 411 | 033270 | Korea United Pharm Inc. | 255.79B | 17,900.0 | -0.67% | 161.44B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.45B | 3,635.00 | -0.14% | 42.38B |
| 413 | 003960 | Sajodaerim Corporation | 249.99B | 27,950.0 | 0.72% | 3.55T |
| 414 | 003200 | Ilshin Spinning Co., Ltd | 248.03B | 11,700.0 | -2.50% | 537.89B |
| 415 | 298690 | Air Busan Co., Ltd. | 245.62B | 1,508.00 | -1.18% | 128.73B |
| 416 | 007160 | Sajo Industries Company Limited | 244.75B | 48,950.0 | 0.31% | 704.72B |
| 417 | 005430 | Korea Airport Service Co.,Ltd. | 244.66B | 80,000.0 | -0.12% | 697.88B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 244.39B | 19,200.0 | 0.73% | 732.52B |
| 419 | 084010 | Daehan Steel Co., Ltd. | 243.07B | 8,430.00 | 1.32% | 1.34T |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 242.42B | 67,300.0 | 2.44% | 174.29B |
| 421 | 136490 | Sunjin Co.,Ltd. | 242.07B | 10,180.0 | -0.97% | 2.05T |
| 422 | 003070 | Kolon Global Corporation | 240.92B | 9,220.00 | 1.10% | 2.69T |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 239.99B | 22,200.0 | -3.06% | 449.55B |
| 424 | 044820 | Cosmax BTI, Inc. | 239.83B | 25,100.0 | -1.57% | 771.33B |
| 425 | 001790 | TS Corporation | 238.75B | 2,875.00 | -0.52% | 1.33T |
| 426 | 005680 | Samyoung Electronics Co., Ltd | 237.24B | 12,480.0 | 1.22% | 150.76B |
| 427 | 016800 | Fursys Inc. | 237.15B | 26,500.0 | -1.85% | 357.35B |
| 428 | 000680 | LS Networks Corporation Limited | 235.27B | 2,985.00 | 3.83% | 5.71T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.08B | 3,795.00 | 1.34% | 114.40B |
| 431 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 230.31B | 3,585.00 | - | 3.05T |
| 432 | 030210 | Daol Investment & Securities Co., Ltd. | 230.29B | 3,870.00 | -1.15% | 2.20T |
| 433 | 044450 | KSS Line Ltd. | 229.61B | 10,110.0 | -0.30% | 589.83B |
| 434 | 025000 | KPX Chemical Co.,Ltd. | 229.31B | 55,300.0 | - | 841.39B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.87B | 18,590.0 | 0.22% | 274.03B |
| 436 | 005010 | Husteel Co., Ltd. | 226.44B | 4,030.00 | 3.47% | 692.93B |
| 437 | 008490 | Suheung Co., Ltd. | 223.84B | 20,100.0 | -0.99% | 765.90B |
| 438 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 222.78B | 19,650.0 | -0.05% | 494.10B |
| 439 | 009680 | Motonic Corporation | 222.39B | 10,280.0 | 0.69% | 279.09B |
| 440 | 034120 | Seoul Broadcasting System | 222.02B | 11,970.0 | 0.42% | 1.01T |
| 441 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.19B | 3,700.00 | -1.33% | 33.47B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 55,300.0 | 0.73% | 1.79T |
| 443 | 091810 | Trinity Airways Co., Ltd. | 217.11B | 2,630.00 | -1.31% | 2.06T |
| 444 | 003720 | Samyoung Co.,Ltd. | 216.97B | 6,590.00 | 3.13% | 190.97B |
| 445 | 002320 | HANJIN Logistics Corporation | 216.13B | 14,370.0 | -0.97% | 3.24T |
| 446 | 001340 | Paikkwang Industrial Co.,Ltd | 215.54B | 4,870.00 | -0.10% | 283.17B |
| 447 | 900140 | LVMC Holdings | 215.12B | 1,115.00 | 0.54% | 428.48B |
| 448 | 017860 | DS DANSUK CO., LTD. | 214.71B | 12,090.0 | 0.83% | 1.07T |
| 449 | 475560 | The Born Korea | 214.12B | 14,440.0 | 0.98% | 339.16B |
| 450 | 000490 | Daedong Corporation | 213.69B | 7,850.00 | -0.25% | 1.53T |
| 451 | 001250 | GS Global Corp. | 212.01B | 2,570.00 | -1.15% | 4.25T |
| 452 | 092200 | DAE-IL Corporation | 211.94B | 5,470.00 | 1.11% | 719.41B |
| 453 | 035150 | BAIKSAN Co,. Ltd | 210.96B | 10,670.0 | - | 505.17B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 210.00B | 10,400.0 | -0.29% | 342.00B |
| 455 | 088260 | E Kocref Cr-Reit | 208.39B | 3,290.00 | 1.86% | 46.68B |
| 456 | 014790 | HL D&I Halla Corporation | 205.16B | 2,475.00 | 0.81% | 1.84T |
| 457 | 000650 | Chunil Express Co., Ltd. | 204.93B | 143,600 | 3.24% | 46.90B |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.67B | 22,950.0 | 0.88% | 3.00T |
| 459 | 298000 | Hyosung Chemical Corporation | 204.59B | 54,300.0 | -1.63% | 2.61T |
| 460 | 035510 | SHINSEGAE Information & Communication Inc. | 203.63B | 15,490.0 | 1.37% | 687.23B |
| 461 | 000050 | Kyungbangco.Ltd | 203.06B | 8,150.00 | -0.49% | 443.23B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 203.04B | 8,150.00 | 0.62% | 1.44T |
| 463 | 033920 | Muhak Co., Ltd. | 201.83B | 7,560.00 | -0.53% | 141.29B |
| 464 | 011500 | Hannong Chemicals Inc. | 201.58B | 13,180.0 | 0.92% | 230.82B |
| 465 | 377190 | D&D platform REIT Co., Ltd. | 201.11B | 2,275.00 | 0.44% | 59.53B |
| 466 | 100250 | Chinyang Holdings Corp. | 199.05B | 3,115.00 | 0.65% | 283.84B |
| 467 | 037270 | YG Plus, Inc. | 198.31B | 3,115.00 | -0.16% | 244.29B |
| 468 | 003650 | Michang Oil Ind. Co., Ltd. | 197.29B | 130,300 | 0.15% | 416.25B |
| 469 | 005960 | Dongbu Corporation | 195.96B | 8,360.00 | -0.36% | 1.96T |
| 470 | 004560 | Hyundai Bng Steel Co., Ltd. | 194.41B | 12,800.0 | 2.40% | 767.81B |
| 471 | 117580 | Daesung Energy Co., Ltd. | 193.90B | 7,130.00 | -0.14% | 1.03T |
| 472 | 003520 | Yungjin Pharm. Co., Ltd. | 190.21B | 1,040.00 | -1.70% | 158.79B |
| 473 | 053210 | KT Skylife Co., Ltd. | 190.13B | 4,020.00 | 0.13% | 983.02B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.00B | 3,820.00 | -0.13% | 522.29B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 10,050.0 | - | 273.47B |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.06B | 10,090.0 | 0.20% | 143.37B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 184.78B | 11,200.0 | -1.06% | 1.38T |
| 478 | 226320 | It'S Hanbul Co., Ltd. | 184.62B | 10,480.0 | 0.67% | 172.16B |
| 479 | 095570 | AJ Networks Co.,Ltd. | 184.37B | 4,120.00 | -0.36% | 1.17T |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 183.91B | 3,695.00 | 0.96% | 1.25T |
| 481 | 033530 | Sjg Sejong Co.,Ltd | 182.60B | 6,750.00 | 1.35% | 1.97T |
| 482 | 003610 | Pangrim Co., Ltd. | 182.14B | 5,700.00 | 0.53% | 128.21B |
| 483 | 001630 | Chong Kun Dang Holdings Corp. | 180.90B | 38,000.0 | -1.30% | 961.64B |
| 484 | 000480 | CR Holdings Co., LTD. | 179.88B | 4,360.00 | -0.57% | 816.71B |
| 485 | 213500 | Hansol Paper Co., Ltd. | 178.81B | 7,520.00 | 0.27% | 2.30T |
| 486 | 000700 | Eusu Holdings Co., Ltd. | 175.00B | 6,720.00 | 0.90% | 436.46B |
| 487 | 487570 | HS HYOSUNG Corporation | 174.44B | 47,500.0 | -0.73% | 1.49T |
| 488 | 039570 | HDC Labs Co., Ltd. | 174.38B | 7,590.00 | 1.07% | 615.63B |
| 489 | 014710 | SAJO SEAFOOD Co.,Ltd | 173.22B | 10,060.0 | 0.40% | 285.09B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 172.44B | 16,050.0 | -0.93% | 1.26T |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 172.08B | 7,850.00 | -0.25% | 2.44T |
| 492 | 000390 | SP Samhwa Co., Ltd. | 171.97B | 6,930.00 | 0.58% | 628.14B |
| 493 | 015230 | Daechang Forging Co., Ltd. | 171.20B | 6,790.00 | 0.15% | 374.42B |
| 494 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.69B | 4,320.00 | -0.35% | 3.52T |
| 495 | 241590 | Hwaseung Enterprise Co., Ltd. | 169.65B | 2,800.00 | -0.36% | 1.50T |
| 496 | 234080 | JW Lifescience Corporation | 169.56B | 10,950.0 | -0.09% | 253.71B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 168.81B | 5,080.00 | -1.17% | 699.16B |
| 498 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.47B | 7,860.00 | -0.63% | 614.64B |
| 499 | 009470 | Samwha Electric Co.,Ltd. | 168.32B | 25,450.0 | -1.74% | 220.21B |
| 500 | 013890 | Zinus, Inc | 164.88B | 7,460.00 | -1.97% | 720.89B |