Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 634.72T | 97,800.0 | -2.78% | 315.59T |
| 2 | 000660 | SK hynix Inc. | 393.53T | 572,000 | -5.61% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 103.66T | 443,000 | -4.32% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 86.90T | 1,877,331 | - | 5.03T |
| 5 | 005380 | Hyundai Motor Company | 57.67T | 264,500 | -2.58% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.67T | 199,300 | -2.54% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 53.53T | 603,000 | - | 15.58T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 50.47T | 76,800.0 | -2.54% | 16.30T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 47.38T | 921,000 | -5.92% | 19.25T |
| 10 | 000270 | Kia Corporation | 45.31T | 114,500 | -2.47% | 111.04T |
| 11 | 105560 | KB Financial Group Inc. | 44.26T | 126,800 | -2.08% | 14.89T |
| 12 | 068270 | Celltrion, Inc. | 40.49T | 183,800 | -3.21% | 3.75T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 39.22T | 127,800 | -2.37% | 12.71T |
| 14 | 035420 | NAVER Corporation | 38.08T | 249,000 | -2.35% | 11.30T |
| 15 | 402340 | SK Square Co., Ltd. | 37.52T | 284,000 | -6.73% | 890.10B |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 36.79T | 78,200.0 | -1.76% | 15.06T |
| 17 | 028260 | Samsung C&T Corporation | 34.99T | 214,500 | -2.72% | 40.06T |
| 18 | 02826K | Samsung C&T Corporation | 34.99T | 137,600 | -1.99% | 40.06T |
| 19 | 015760 | Korea Electric Power Corporation | 31.78T | 49,700.0 | 0.81% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.12T | 427,500 | -2.06% | 27.61T |
| 21 | 051910 | LG Chem, Ltd. | 29.91T | 388,000 | -3.48% | 47.18T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.23T | 812,000 | -3.33% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 26.70T | 148,700 | -3.19% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 25.76T | 294,000 | -1.34% | 59.40T |
| 25 | 035720 | Kakao Corp. | 25.29T | 57,500.0 | -5.27% | 7.77T |
| 26 | 086790 | Hana Financial Group Inc. | 24.35T | 91,700.0 | -1.50% | 8.44T |
| 27 | 005490 | POSCO Holdings Inc. | 23.63T | 312,500 | -0.64% | 70.02T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.55T | 301,500 | -4.89% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.55T | 188,400 | -3.38% | 13.16T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.61T | 26,200.0 | -0.38% | 10.20T |
| 31 | 064350 | Hyundai Rotem Company | 20.44T | 194,600 | -1.12% | 5.65T |
| 32 | 096770 | SK Innovation Co., Ltd. | 20.35T | 116,000 | -5.15% | 77.52T |
| 33 | 096775 | SK Innovation Co., Ltd. | 20.35T | 79,900.0 | -3.50% | 77.52T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.94T | 476,500 | -3.64% | 18.14T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 19.45T | 1,103,000 | -2.82% | 14.28T |
| 36 | 298040 | Hyosung Heavy Industries Corporation | 19.34T | 2,079,000 | -4.02% | 5.32T |
| 37 | 138040 | Meritz Financial Group Inc. | 18.90T | 107,900 | -2.71% | 16.42T |
| 38 | 316140 | Woori Financial Group Inc. | 18.79T | 25,700.0 | -3.02% | 11.31T |
| 39 | 003670 | Posco Future M Co., Ltd. | 17.79T | 200,000 | -4.31% | 3.15T |
| 40 | 011200 | HMM Co.,Ltd | 17.69T | 18,750.0 | -2.55% | 12.18T |
| 41 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | -0.73% | 7.52T |
| 42 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 15.95T | 215,500 | 1.17% | 10.63T |
| 43 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 15.95T | 96,900.0 | -2.91% | 10.63T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 15.37T | 217,500 | -3.97% | 67.99T |
| 45 | 000150 | Doosan Corporation | 15.15T | 932,000 | -4.41% | 18.72T |
| 46 | 000155 | Doosan Corporation | 15.15T | 586,000 | -4.87% | 18.72T |
| 47 | 066570 | LG Electronics Inc. | 15.11T | 87,600.0 | -4.16% | 88.11T |
| 48 | 066575 | LG Electronics Inc. | 15.11T | 50,300.0 | -2.90% | 88.11T |
| 49 | 033780 | KT&G Corporation | 14.91T | 141,100 | -0.70% | 6.23T |
| 50 | 034730 | SK Inc. | 14.37T | 263,500 | -1.68% | 122.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.63T | 459,000 | -2.34% | 4.61T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 12.62T | 163,100 | -3.03% | 14.04T |
| 53 | 003550 | LG Corp. | 12.40T | 80,700.0 | -3.47% | 7.46T |
| 54 | 003555 | LG Corp. | 12.40T | 66,500.0 | -2.78% | 7.46T |
| 55 | 352820 | HYBE Co., Ltd. | 12.35T | 295,500 | 0.34% | 2.46T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 12.24T | 161,900 | -0.80% | 29.38T |
| 57 | 030200 | KT Corporation | 11.91T | 49,400.0 | -1.00% | 27.97T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.54T | 121,700 | -8.01% | 685.56B |
| 59 | 259960 | KRAFTON, Inc. | 11.33T | 254,000 | -4.87% | 2.87T |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.22T | 52,700.0 | -1.68% | 17.32T |
| 61 | 047810 | Korea Aerospace Industries, Ltd. | 10.97T | 113,050 | 1.66% | 3.53T |
| 62 | 006800 | Mirae Asset Securities Co., Ltd. | 10.94T | 22,800.0 | -1.08% | 18.03T |
| 63 | 00680K | Mirae Asset Securities Co., Ltd. | 10.94T | 10,010.0 | -0.10% | 18.03T |
| 64 | 323410 | KakaoBank Corp. | 10.35T | 21,150.0 | -2.53% | 1.62T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 10.23T | 1,372,000 | -0.94% | 2.00T |
| 66 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.93T | 126,800 | -2.69% | 620.28B |
| 67 | 010950 | S-Oil Corporation | 9.84T | 85,700.0 | -2.61% | 34.37T |
| 68 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 9.57T | 244,000 | 1.88% | 4.92T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 9.42T | 50,400.0 | -5.62% | 3.20T |
| 70 | 079550 | LIG Nex1 Co., Ltd. | 9.28T | 412,500 | -2.94% | 3.76T |
| 71 | 047050 | Posco International Corporation | 9.10T | 52,000.0 | -2.62% | 32.60T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 9.08T | 125,800 | -4.33% | 926.43B |
| 73 | 000105 | Yuhan Corporation | 8.99T | 111,700 | -1.41% | 2.17T |
| 74 | 000100 | Yuhan Corporation | 8.97T | 120,100 | -2.36% | 2.17T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.97T | 209,500 | -2.10% | 1.88T |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 8.91T | 166,800 | -1.71% | 9.41T |
| 77 | 071055 | Korea Investment Holdings Co., Ltd. | 8.91T | 126,500 | -3.14% | 9.41T |
| 78 | 278470 | APR Co., Ltd. | 8.05T | 215,000 | -1.60% | 1.01T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 7.98T | 21,250.0 | -1.62% | 21.88T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 7.85T | 24,000.0 | -0.21% | 21.88T |
| 81 | 090430 | Amorepacific Corporation | 7.69T | 124,200 | -2.36% | 4.14T |
| 82 | 090435 | Amorepacific Corporation | 7.69T | 45,300.0 | 2.49% | 4.14T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 7.66T | 21,150.0 | -0.24% | 9.06T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 7.66T | 18,580.0 | -2.36% | 9.06T |
| 85 | 005830 | DB Insurance Co., Ltd. | 7.33T | 121,500 | -3.65% | 20.10T |
| 86 | 016360 | Samsung Securities Co.,Ltd. | 7.18T | 78,000.0 | -2.99% | 9.66T |
| 87 | 039490 | Kiwoom Securities Co., Ltd. | 7.06T | 274,000 | -6.64% | 12.06T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.99T | 57,300.0 | -3.21% | 15.30T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6.82T | 60,800.0 | -4.85% | 30.68T |
| 90 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6.82T | 50,600.0 | -3.07% | 30.68T |
| 91 | 377300 | Kakao Pay Corp. | 6.81T | 50,300.0 | -2.33% | 854.58B |
| 92 | 032640 | LG Uplus Corp. | 6.70T | 15,550.0 | -0.06% | 15.15T |
| 93 | 021240 | COWAY Co., Ltd. | 6.34T | 88,300.0 | -2.75% | 4.66T |
| 94 | 000880 | Hanwha Corporation | 6.32T | 86,500.0 | -4.84% | 66.10T |
| 95 | 180640 | Hanjin Kal | 6.25T | 99,200.0 | -4.15% | 285.51B |
| 96 | 18064K | Hanjin Kal | 6.25T | 35,550.0 | 3.49% | 285.51B |
| 97 | 034220 | LG Display Co., Ltd. | 6.07T | 12,910.0 | -2.12% | 26.44T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.85T | 472,000 | -0.42% | 1.50T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.72T | 53,000.0 | -1.12% | -214.73B |
| 100 | 001045 | CJ Corporation | 5.68T | 88,700.0 | -2.53% | 44.25T |
| 101 | 078930 | GS Holdings Corp. | 5.62T | 58,900.0 | -1.17% | 24.99T |
| 102 | 011070 | LG Innotek Co., Ltd. | 5.61T | 245,000 | 1.03% | 21.23T |
| 103 | 078935 | GS Holdings Corp. | 5.56T | 47,650.0 | -1.95% | 24.99T |
| 104 | 001040 | CJ Corporation | 5.55T | 180,900 | 3.61% | 44.25T |
| 105 | 00104K | CJ Corporation | 5.55T | 147,800 | 3.87% | 44.25T |
| 106 | 064400 | LG CNS Co., Ltd. | 5.38T | 55,500.0 | -4.15% | 6.13T |
| 107 | 006260 | LS Corp. | 5.33T | 201,000 | 4.09% | 28.95T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.28T | 56,700.0 | -0.87% | 8.53T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.18T | 189,000 | 4.42% | 3.94T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 4.96T | 25,300.0 | -3.80% | 9.17T |
| 111 | 138930 | BNK Financial Group Inc. | 4.75T | 14,910.0 | -1.32% | 2.89T |
| 112 | 454910 | Doosan Robotics Inc. | 4.66T | 72,000.0 | -4.89% | 31.34B |
| 113 | 009830 | Hanwha Solutions Corporation | 4.63T | 27,650.0 | -1.43% | 14.19T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.63T | 21,650.0 | -1.37% | 14.19T |
| 115 | 066970 | L&F Co., Ltd. | 4.56T | 129,200 | -3.22% | 1.60T |
| 116 | 036570 | NCSOFT Corporation | 4.40T | 224,500 | -1.10% | 1.51T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.39T | 24,750.0 | -0.80% | 3.41T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.36T | 281,500 | -2.60% | 6.63T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.35T | 23,400.0 | -3.51% | 2.47T |
| 120 | 450080 | Ecopro Materials Co., Ltd. | 4.32T | 61,800.0 | -1.75% | 368.12B |
| 121 | 251270 | Netmarble Corporation | 4.30T | 52,400.0 | -2.60% | 2.64T |
| 122 | 062040 | Sanil Electric Co., Ltd. | 4.20T | 145,300 | 0.97% | 415.20B |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.16T | 53,100.0 | -2.75% | 534.91B |
| 124 | 271560 | ORION Corp. | 4.15T | 105,100 | -0.28% | 3.27T |
| 125 | 004020 | Hyundai Steel Company | 3.97T | 31,950.0 | -0.62% | 22.75T |
| 126 | 022100 | Posco Dx Company Ltd. | 3.92T | 25,950.0 | -5.81% | 1.25T |
| 127 | 011790 | SKC Co., Ltd. | 3.80T | 117,800 | 1.99% | 1.78T |
| 128 | 011170 | Lotte Chemical Corporation | 3.56T | 84,000.0 | -1.41% | 19.39T |
| 129 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.55T | 88,600.0 | -4.94% | 497.19B |
| 130 | 036460 | Korea Gas Corporation | 3.52T | 41,750.0 | 1.09% | 38.45T |
| 131 | 111770 | Youngone Corporation | 3.52T | 82,600.0 | 7.27% | 3.76T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.51T | 52,600.0 | -0.75% | 2.38T |
| 133 | 097955 | CJ Cheiljedang Corporation | 3.51T | 136,700 | -0.87% | 29.38T |
| 134 | 035250 | Kangwon Land, Inc. | 3.47T | 17,330.0 | 0.17% | 1.45T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.44T | 221,500 | -2.21% | 29.38T |
| 136 | 082740 | Hanwha Engine Co., Ltd. | 3.43T | 41,400.0 | -2.24% | 788.33B |
| 137 | 002380 | KCC Corporation | 3.04T | 421,500 | -1.52% | 6.60T |
| 138 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.95T | 63,300.0 | -2.01% | 7.32T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.87T | 79,600.0 | -2.81% | 2.72T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.85T | 121,900 | 0.74% | 7.32T |
| 141 | 383220 | F&F Co., Ltd | 2.80T | 72,800.0 | -2.41% | 1.88T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.75T | 27,850.0 | 0.54% | 506.17B |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.74T | 38,550.0 | -4.70% | 1.32T |
| 144 | 000990 | DB HiTek CO., LTD. | 2.72T | 67,500.0 | -4.12% | 1.21T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.69T | 81,900.0 | 0.74% | 351.59B |
| 146 | 103140 | Poongsan Corporation | 2.69T | 102,200 | -0.78% | 4.81T |
| 147 | 004370 | Nongshim Co., Ltd. | 2.67T | 463,500 | 0.32% | 3.47T |
| 148 | 103590 | Iljin Electric Co.,Ltd | 2.63T | 58,400.0 | -1.68% | 1.90T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.60T | 223,000 | 0.90% | 810.90B |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.59T | 92,500.0 | -2.22% | 412.99B |
| 151 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.56T | 14,240.0 | 5.09% | 900.36B |
| 152 | 361610 | SK IE Technology Co., Ltd. | 2.56T | 31,200.0 | -0.79% | 250.97B |
| 153 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.56T | 13,540.0 | -3.70% | 4.05T |
| 154 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.55T | 67,800.0 | 4.31% | 1.21T |
| 155 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.54T | 50,500.0 | -1.37% | 900.36B |
| 156 | 012750 | S-1 Corporation | 2.45T | 75,400.0 | 0.94% | 2.85T |
| 157 | 018880 | Hanon Systems | 2.45T | 3,805.00 | -2.44% | 10.51T |
| 158 | 000240 | Hankook & Company Co., Ltd. | 2.43T | 25,650.0 | -5.00% | 1.41T |
| 159 | 004990 | LOTTE Corporation | 2.42T | 31,800.0 | 0.47% | 15.54T |
| 160 | 00499K | LOTTE Corporation | 2.42T | 31,950.0 | 0.31% | 15.54T |
| 161 | 018670 | SK Gas Co., Ltd. | 2.35T | 261,500 | -0.76% | 7.43T |
| 162 | 081660 | Misto Holdings Corp. | 2.34T | 40,800.0 | -1.69% | 4.38T |
| 163 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.31T | 3,000.00 | -2.44% | 24.43T |
| 164 | 489790 | Hanwha Vision CO.,LTD | 2.31T | 45,800.0 | -3.78% | 1.48T |
| 165 | 009420 | Hanall Biopharma Co., Ltd. | 2.29T | 43,700.0 | 4.80% | 150.09B |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.28T | 52,400.0 | -0.19% | 1.53T |
| 167 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 26,900.0 | -2.71% | 4.51T |
| 168 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 27,600.0 | -4.66% | 15.66T |
| 169 | 004800 | Hyosung Corporation | 2.26T | 138,700 | -1.63% | 2.44T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.25T | 14,250.0 | -1.25% | 2.74T |
| 171 | 030000 | Cheil Worldwide Inc. | 2.24T | 21,700.0 | -2.03% | 4.40T |
| 172 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.23T | 32,600.0 | -4.12% | 521.82B |
| 173 | 002795 | AMOREPACIFIC Holdings Corp. | 2.22T | 12,090.0 | -0.41% | 4.51T |
| 174 | 139480 | E-MART Inc. | 2.14T | 79,900.0 | 0.50% | 29.02T |
| 175 | 462870 | SHIFT UP Corporation | 2.10T | 35,650.0 | -4.81% | 276.12B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 73,000.0 | -0.14% | 13.70T |
| 177 | 003690 | Korean Reinsurance Company | 2.05T | 11,250.0 | -3.10% | 4.59T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.05T | 22,750.0 | 4.36% | 1.85T |
| 179 | 069960 | Hyundai Department Store Co. Ltd. | 2.03T | 95,200.0 | 1.93% | 4.39T |
| 180 | 010060 | OCI Holdings Company Ltd. | 2.03T | 109,000 | -2.85% | 3.49T |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.98T | 172,300 | -0.86% | 1.49T |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.98T | 44,900.0 | -1.54% | 9.24T |
| 183 | 028670 | Pan Ocean Co., Ltd. | 1.97T | 3,725.00 | -1.32% | 5.63T |
| 184 | 020150 | Lotte Energy Materials Corporation | 1.97T | 35,700.0 | -4.93% | 760.76B |
| 185 | 004170 | SHINSEGAE Inc. | 1.95T | 222,000 | 3.02% | 6.72T |
| 186 | 009970 | Youngone Holdings Co., Ltd. | 1.92T | 165,300 | 2.35% | 4.56T |
| 187 | 282330 | BGF Retail Co., Ltd. | 1.89T | 109,200 | -1.71% | 8.99T |
| 188 | 000120 | CJ Logistics Corporation | 1.83T | 93,000.0 | -1.48% | 12.18T |
| 189 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,600.0 | -2.04% | 11.74T |
| 190 | 192820 | Cosmax, Inc. | 1.77T | 155,800 | -1.89% | 2.30T |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.76T | 47,100.0 | -1.88% | 3.96T |
| 192 | 008775 | Hotel Shilla Co.,Ltd | 1.76T | 39,300.0 | 0.77% | 3.96T |
| 193 | 020560 | Asiana Airlines, Inc. | 1.75T | 8,430.00 | -0.82% | 8.26T |
| 194 | 112610 | CS Wind Corporation | 1.72T | 41,400.0 | -2.59% | 3.03T |
| 195 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.70T | 52,300.0 | -0.57% | 121.13B |
| 196 | 204320 | HL Mando Corporation | 1.68T | 36,000.0 | -2.57% | 9.27T |
| 197 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 28,900.0 | -3.51% | 3.16T |
| 198 | 003545 | Daishin Securities Co.,Ltd | 1.66T | 21,750.0 | 5.07% | 3.16T |
| 199 | 003547 | Daishin Securities Co.,Ltd | 1.66T | 20,350.0 | -2.86% | 3.16T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.66T | 20,950.0 | 1.70% | 576.31B |
| 201 | 375500 | DL E&C Co.,Ltd. | 1.65T | 40,950.0 | -2.85% | 8.16T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.65T | 22,600.0 | -3.62% | 8.16T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.62T | 131,000 | 0.77% | 411.14B |
| 204 | 005850 | SL Corporation | 1.59T | 34,450.0 | -1.01% | 4.96T |
| 205 | 006360 | GS Engineering & Construction Corporation | 1.57T | 18,430.0 | -2.74% | 12.85T |
| 206 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.56T | 53,200.0 | 0.57% | 376.10B |
| 207 | 023590 | Daou Technology Inc. | 1.55T | 35,950.0 | -6.14% | 14.88T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.55T | 5,220.00 | -2.06% | 284.18B |
| 209 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.54T | 88,700.0 | -3.17% | 3.48T |
| 210 | 006280 | GC Biopharma Corp. | 1.53T | 138,500 | -0.65% | 1.79T |
| 211 | 073240 | Kumho Tire Co., Inc. | 1.53T | 5,160.00 | -2.82% | 4.78T |
| 212 | 161890 | Kolmar Korea Co., Ltd. | 1.50T | 63,700.0 | -2.60% | 2.60T |
| 213 | 484870 | MNC Solution Co.,Ltd | 1.47T | 160,800 | -0.99% | 266.42B |
| 214 | 011210 | Hyundai Wia Corporation | 1.44T | 55,100.0 | -0.90% | 8.25T |
| 215 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.43T | 3,475.00 | -0.29% | 8.99T |
| 216 | 285130 | SK Chemicals Co.,Ltd | 1.41T | 74,800.0 | -4.10% | 2.08T |
| 217 | 034230 | Paradise Co., Ltd. | 1.41T | 14,910.0 | -0.86% | 1.10T |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.38T | 28,200.0 | -8.74% | 820.61B |
| 219 | 28513K | SK Chemicals Co.,Ltd | 1.35T | 31,650.0 | -0.63% | 2.08T |
| 220 | 007310 | Otoki Corporation | 1.34T | 384,500 | -1.41% | 3.62T |
| 221 | 120110 | Kolon Industries, Inc. | 1.33T | 44,450.0 | 5.83% | 4.93T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.30T | 18,870.0 | -0.79% | 2.57T |
| 223 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,240.0 | -0.13% | 2.57T |
| 224 | 120115 | Kolon Industries, Inc. | 1.28T | 25,050.0 | 3.51% | 4.93T |
| 225 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.27T | 8,490.00 | -2.08% | 8.23T |
| 226 | 077970 | STX Engine Co.,Ltd. | 1.26T | 31,400.0 | 1.62% | 764.54B |
| 227 | 100090 | SK oceanplant Co.,Ltd | 1.24T | 19,850.0 | -1.73% | 859.94B |
| 228 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,720.00 | 0.10% | 4.59T |
| 229 | 000500 | GAON CABLE Co., Ltd. | 1.21T | 73,400.0 | -0.27% | 2.20T |
| 230 | 071320 | Korea District Heating Corp. | 1.21T | 104,100 | -0.86% | 4.04T |
| 231 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,300.0 | -1.66% | 1.72T |
| 232 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 17,770.0 | -0.84% | 1.54T |
| 233 | 294870 | HDC Hyundai Development Company | 1.18T | 19,040.0 | -0.31% | 4.28T |
| 234 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,450.0 | -0.31% | 2.87T |
| 235 | 001800 | ORION Holdings Corp. | 1.17T | 19,830.0 | 1.64% | 3.32T |
| 236 | 006120 | SK Discovery Co., Ltd. | 1.17T | 65,300.0 | -4.25% | 9.67T |
| 237 | 006125 | SK Discovery Co., Ltd. | 1.17T | 39,700.0 | 0.51% | 9.67T |
| 238 | 007340 | DN Automotive Corporation | 1.17T | 22,600.0 | -3.62% | 3.56T |
| 239 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,400 | 0.08% | 3.99T |
| 240 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 68,600.0 | 0.29% | 3.99T |
| 241 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 151,100 | -1.82% | 1.84T |
| 242 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,895.00 | -0.51% | 139.91B |
| 243 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 9,070.00 | -2.79% | 2.54T |
| 244 | 005690 | Pharmicell Co., Ltd. | 1.12T | 18,720.0 | -2.85% | 23.94B |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.12T | 86,000.0 | -0.81% | 1.66T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,690.0 | -4.42% | 382.13B |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,440.00 | 0.34% | 117.39B |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 122,600 | 0.74% | 4.09T |
| 249 | 001120 | LX International Corp. | 1.09T | 30,250.0 | -2.42% | 16.61T |
| 250 | 137310 | SD Biosensor, Inc | 1.08T | 9,060.00 | -4.63% | 702.55B |
| 251 | 229640 | LS Eco Energy Ltd. | 1.08T | 37,650.0 | -4.80% | 935.07B |
| 252 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,110.00 | -4.21% | 3.26T |
| 253 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 5,170.00 | -4.44% | 2.54T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 51,400.0 | -1.91% | 643.78B |
| 255 | 000670 | Young Poong Corporation | 1.03T | 57,600.0 | 4.35% | 2.47T |
| 256 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.01T | 6,470.00 | 0.94% | 3.16T |
| 257 | 003090 | Daewoong Co., Ltd. | 1.01T | 25,200.0 | 11.50% | 2.03T |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 992.80B | 71,600.0 | -3.11% | 283.31B |
| 259 | 003570 | Snt Dynamics Co.,Ltd. | 988.69B | 46,650.0 | 0.11% | 679.99B |
| 260 | 181710 | NHN Corporation | 973.27B | 31,200.0 | -2.50% | 2.46T |
| 261 | 499790 | GS P&L Co., Ltd. | 968.74B | 43,600.0 | 8.46% | 459.86B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 959.31B | 26,750.0 | -4.63% | 3.58T |
| 263 | 298020 | Hyosung TNC Corporation | 953.77B | 222,000 | -2.20% | 7.76T |
| 264 | 093370 | Foosung Co., Ltd. | 942.77B | 8,630.00 | -1.82% | 448.62B |
| 265 | 249420 | Ildong Pharmaceutical Co., Ltd. | 932.64B | 30,650.0 | 4.79% | 575.66B |
| 266 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 918.90B | 152,300 | -1.42% | 2.98T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 912.27B | 15,570.0 | 0.45% | 574.60B |
| 268 | 195870 | HAESUNG DS Co., Ltd. | 907.80B | 55,800.0 | 5.88% | 618.66B |
| 269 | 298050 | Hs Hyosung Advanced Materials | 904.77B | 202,500 | 0.50% | 3.33T |
| 270 | 248070 | Solum Co., Ltd. | 899.42B | 18,020.0 | -1.31% | 1.62T |
| 271 | 079160 | CJ CGV Co., Ltd. | 895.80B | 5,400.00 | -0.18% | 2.16T |
| 272 | 281820 | KCTech Co., Ltd. | 894.86B | 43,250.0 | -4.21% | 371.49B |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 878.97B | 14,140.0 | 0.64% | 410.42B |
| 274 | 001740 | SK Networks Company Limited | 867.31B | 4,470.00 | -2.72% | 7.04T |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 29,200.0 | 2.46% | 872.82B |
| 276 | 000210 | DL Holdings CO., LTD. | 850.36B | 40,800.0 | -2.16% | 5.43T |
| 277 | 000215 | DL Holdings CO., LTD. | 850.36B | 25,250.0 | -4.72% | 5.43T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 844.05B | 58,400.0 | -1.52% | 1.48T |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 829.65B | 16,760.0 | -2.90% | 6.67T |
| 280 | 100840 | SNT Energy Co., Ltd. | 822.06B | 39,875.0 | -4.15% | 499.95B |
| 281 | 036530 | SNT Holdings Co., Ltd. | 816.97B | 60,400.0 | -4.73% | 2.10T |
| 282 | 108320 | LX Semicon Co., Ltd. | 807.52B | 50,900.0 | -2.30% | 1.78T |
| 283 | 007815 | Korea Circuit Co., Ltd. | 801.72B | 7,910.00 | -4.70% | 1.36T |
| 284 | 000070 | Samyang Holdings Corporation | 792.87B | 115,718 | - | 3.54T |
| 285 | 000075 | Samyang Holdings Corporation | 792.87B | 83,500.0 | -0.60% | 3.54T |
| 286 | 004490 | Sebang Global Battery Co., Ltd. | 777.09B | 59,800.0 | -3.08% | 2.15T |
| 287 | 014820 | Dongwon Systems Corporation | 772.95B | 27,250.0 | -0.37% | 1.39T |
| 288 | 014825 | Dongwon Systems Corporation | 772.95B | 18,090.0 | 0.22% | 1.39T |
| 289 | 007810 | Korea Circuit Co., Ltd. | 767.12B | 31,700.0 | -1.40% | 1.36T |
| 290 | 00781K | Korea Circuit Co., Ltd. | 767.12B | 8,220.00 | -0.36% | 1.36T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 766.16B | 19,430.0 | -0.92% | 1.88T |
| 292 | 009240 | Hanssem Co., Ltd. | 761.33B | 46,200.0 | 0.98% | 1.85T |
| 293 | 003470 | Yuanta Securities Korea Co., Ltd. | 759.93B | 3,795.00 | -0.91% | 2.38T |
| 294 | 003475 | Yuanta Securities Korea Co., Ltd. | 759.93B | 3,850.00 | -2.53% | 2.38T |
| 295 | 33637L | Solus Advanced Materials Co., Ltd. | 758.58B | 3,955.00 | -0.63% | 601.85B |
| 296 | 008730 | Youlchon Chemical Co.,Ltd. | 757.64B | 32,300.0 | -0.92% | 475.73B |
| 297 | 381970 | K Car Co., Ltd. | 746.96B | 15,480.0 | -1.53% | 2.32T |
| 298 | 002350 | Nexen Tire Corporation | 745.88B | 7,220.00 | -3.86% | 2.98T |
| 299 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 740.58B | 14,380.0 | -1.78% | 225.09B |
| 300 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 740.58B | 26,000.0 | -2.80% | 225.09B |
| 301 | 003850 | Boryung Corporation | 740.05B | 8,480.00 | -3.20% | 1.02T |
| 302 | 001680 | Daesang Corporation | 736.66B | 20,600.0 | -1.44% | 4.36T |
| 303 | 001685 | Daesang Corporation | 736.66B | 16,850.0 | -0.47% | 4.36T |
| 304 | 064960 | SNT Motiv Co., Ltd. | 732.90B | 30,750.0 | -2.07% | 1.00T |
| 305 | 451800 | Hanwha REIT Co., Ltd. | 721.99B | 4,020.00 | 0.37% | 100.90B |
| 306 | 039130 | Hanatour Service Inc. | 719.51B | 46,450.0 | -0.11% | 589.99B |
| 307 | 002355 | Nexen Tire Corporation | 717.34B | 3,655.00 | -0.95% | 2.98T |
| 308 | 214320 | Innocean Worldwide Inc. | 716.00B | 17,650.0 | -1.40% | 2.13T |
| 309 | 005250 | Green Cross Holdings Corporation | 715.08B | 15,990.0 | -2.08% | 2.27T |
| 310 | 005257 | Green Cross Holdings Corporation | 715.08B | 25,200.0 | -1.37% | 2.27T |
| 311 | 336370 | Solus Advanced Materials Co., Ltd. | 711.86B | 9,520.00 | -6.21% | 601.85B |
| 312 | 33637K | Solus Advanced Materials Co., Ltd. | 711.86B | 2,100.00 | -5.41% | 601.85B |
| 313 | 005420 | Cosmo Chemical Co., Ltd. | 693.63B | 18,080.0 | -2.59% | 694.68B |
| 314 | 000640 | Dong-A Socio Holdings Co., Ltd. | 693.13B | 107,500 | - | 1.38T |
| 315 | 003160 | D.I Corporation | 677.74B | 26,050.0 | 6.76% | 362.41B |
| 316 | 003240 | Taekwang Industrial Co., Ltd. | 671.62B | 798,000 | -0.87% | 1.99T |
| 317 | 069260 | TKG Huchems Co., Ltd. | 670.72B | 17,890.0 | -1.92% | 1.17T |
| 318 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,500.00 | -0.54% | 137.26B |
| 319 | 002840 | Miwon Commercial Co., Ltd. | 664.40B | 146,700 | 0.41% | 440.25B |
| 320 | 005180 | Binggrae Co., Ltd. | 657.83B | 74,400.0 | -0.67% | 1.47T |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 654.85B | 137,900 | 0.80% | 527.67B |
| 322 | 45014K | Kolon Mobility Group Corporation | 652.93B | 21,550.0 | -2.27% | 2.33T |
| 323 | 002025 | Kolon Corporation | 651.06B | 24,200.0 | 2.11% | 6.04T |
| 324 | 002020 | Kolon Corporation | 647.48B | 47,400.0 | 7.48% | 6.04T |
| 325 | 450140 | Kolon Mobility Group Corporation | 644.45B | 9,710.00 | -1.02% | 2.33T |
| 326 | 38380K | LX Holdings Corp. | 630.91B | 8,690.00 | -0.80% | 207.88B |
| 327 | 002030 | ASIA Holdings CO., Ltd. | 623.74B | 360,500 | 3.74% | 1.92T |
| 328 | 475150 | SK eternix Co., Ltd. | 617.28B | 17,510.0 | -4.32% | 471.03B |
| 329 | 383800 | LX Holdings Corp. | 613.31B | 8,310.00 | -3.15% | 207.88B |
| 330 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 331 | 025540 | Korea Electric Terminal Co., Ltd. | 610.65B | 60,600.0 | -1.14% | 1.50T |
| 332 | 057050 | Hyundai Home Shopping Network Corporation | 608.58B | 54,900.0 | -1.44% | 3.79T |
| 333 | 079900 | Junjin Construction and Robot Co.,Ltd. | 604.14B | 42,850.0 | -2.17% | 180.05B |
| 334 | 000370 | Hanwha General Insurance Co., Ltd. | 600.07B | 5,430.00 | -4.40% | 6.08T |
| 335 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 596.96B | 54,800.0 | -1.79% | 430.99B |
| 336 | 002960 | Hankook Shell Oil Co.,Ltd. | 587.60B | 456,000 | 0.33% | 337.43B |
| 337 | 348950 | JR Global REIT | 577.32B | 2,925.00 | -0.17% | 149.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 574.20B | 25,000.0 | -0.40% | 742.85B |
| 339 | 001065 | JW Pharmaceutical Corporation | 565.18B | 27,650.0 | - | 742.85B |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 555.59B | 16,730.0 | -0.06% | 78.04B |
| 341 | 377740 | BioNote, Inc. | 552.42B | 5,660.00 | -0.88% | 112.04B |
| 342 | 005880 | Korea Line Corporation | 549.96B | 1,719.00 | -1.88% | 1.49T |
| 343 | 456040 | OCI Company Ltd. | 549.68B | 61,400.0 | 1.82% | 2.17T |
| 344 | 003030 | SeAH Steel Holdings Corporation | 549.10B | 141,100 | -1.88% | 3.75T |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 541.25B | 1,806.00 | -0.22% | 2.79T |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,900.0 | -3.24% | 1.12T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 534.63B | 16,380.0 | -0.36% | 2.29T |
| 348 | 010780 | IS DongSeo Co., Ltd. | 529.10B | 18,000.0 | -2.07% | 1.33T |
| 349 | 145990 | Samyang Corporation | 523.07B | 51,900.0 | -1.52% | 2.60T |
| 350 | 178920 | PI Advanced Materials Co., Ltd. | 520.66B | 17,870.0 | -3.25% | 260.11B |
| 351 | 161000 | Aekyungchemical Co., Ltd. | 518.50B | 10,740.0 | -2.63% | 1.53T |
| 352 | 001500 | Hyundai Motor Securities Co.,Ltd. | 512.60B | 8,290.00 | -0.96% | 1.76T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 512.42B | 16,620.0 | -0.06% | 2.07T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 512.26B | 5,290.00 | -2.04% | 3.24T |
| 355 | 017810 | Pulmuone Corporate | 509.13B | 13,800.0 | 5.83% | 3.28T |
| 356 | 145995 | Samyang Corporation | 508.41B | 36,650.0 | -0.54% | 2.60T |
| 357 | 105630 | Hansae Co., Ltd. | 504.89B | 12,580.0 | 4.23% | 1.88T |
| 358 | 005810 | Poongsan Holdings Corporation | 501.10B | 37,550.0 | -1.44% | 451.96B |
| 359 | 017940 | E1 Corporation | 493.76B | 83,800.0 | -1.87% | 10.80T |
| 360 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 488.31B | 5,100.00 | 0.99% | - |
| 361 | 001270 | BOOKOOK Securities Co., Ltd. | 485.94B | 69,200.0 | -2.95% | 742.83B |
| 362 | 001275 | BOOKOOK Securities Co., Ltd. | 485.94B | 29,500.0 | -0.51% | 742.83B |
| 363 | 034310 | NICE Holdings Co., Ltd. | 483.46B | 13,860.0 | -0.14% | 3.14T |
| 364 | 170900 | Dong-A ST Co., Ltd. | 481.74B | 52,600.0 | -0.57% | 746.20B |
| 365 | 093050 | LF Corp. | 480.58B | 18,260.0 | -0.76% | 1.93T |
| 366 | 002240 | Kiswire Ltd. | 480.04B | 17,870.0 | -1.81% | 1.77T |
| 367 | 090460 | BH Co., Ltd. | 472.89B | 16,010.0 | -5.43% | 1.71T |
| 368 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 460.02B | 1,607.00 | -1.65% | 2.45T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 459.77B | 6,880.00 | -3.37% | 1.25T |
| 370 | 006220 | Jeju Bank | 457.36B | 12,100.0 | -3.66% | 151.95B |
| 371 | 004690 | Samchully Co.,Ltd | 454.71B | 131,000 | -1.36% | 5.29T |
| 372 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 93,300.0 | -2.81% | 740.42B |
| 373 | 058650 | SeAH Holdings Corporation | 440.98B | 115,400 | -0.43% | 6.13T |
| 374 | 145720 | Dentium CO., LTD | 438.96B | 54,000.0 | -2.00% | 372.49B |
| 375 | 091810 | T'Way Air Co., Ltd. | 438.40B | 1,608.00 | -1.29% | 1.61T |
| 376 | 357120 | Koramco Life Infra Reit | 437.04B | 4,490.00 | -0.33% | 69.72B |
| 377 | 014830 | UNID Company Ltd. | 436.18B | 66,800.0 | -1.04% | 1.27T |
| 378 | 009900 | Myoung Shin Industrial Co.,Ltd | 431.83B | 8,580.00 | -3.60% | 1.53T |
| 379 | 183190 | Asia Cement Co.,Ltd. | 429.37B | 12,350.0 | -2.76% | 1.05T |
| 380 | 097520 | MCNEX Co., Ltd | 428.68B | 26,200.0 | 0.58% | 1.22T |
| 381 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | -2.75% | 1.65T |
| 382 | 344820 | KCC GLASS Corporation | 423.22B | 26,200.0 | -0.57% | 1.96T |
| 383 | 002710 | TCC Steel Corp. | 416.80B | 16,610.0 | -0.42% | 594.18B |
| 384 | 448730 | Samsung FN REIT Co., Ltd. | 414.73B | 4,555.00 | 0.11% | 48.60B |
| 385 | 460860 | Dongkuk Steel Mill Company Limited | 409.76B | 8,450.00 | 0.60% | 3.28T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 409.55B | 13,480.0 | -2.74% | 654.40B |
| 387 | 016610 | DB Securities Co., Ltd. | 408.61B | 10,200.0 | -5.12% | 1.25T |
| 388 | 005610 | SPC Samlip Co., Ltd. | 407.69B | 50,400.0 | -0.20% | 3.39T |
| 389 | 016800 | Fursys Inc. | 406.73B | 45,550.0 | 1.67% | 378.53B |
| 390 | 033240 | Jahwa Electronics. Co., Ltd | 390.51B | 21,800.0 | 2.11% | 695.34B |
| 391 | 029530 | sindoh Co.,Ltd. | 386.73B | 45,000.0 | -0.22% | 305.82B |
| 392 | 432320 | KB STAR REIT Co., Ltd. | 384.87B | 3,845.00 | -0.52% | 60.79B |
| 393 | 003280 | Heung-A Shipping Co.,Ltd. | 384.42B | 1,602.00 | -3.32% | 190.80B |
| 394 | 037270 | YG Plus, Inc. | 381.34B | 6,060.00 | 1.17% | 202.68B |
| 395 | 403550 | SOCAR Inc. | 380.31B | 11,580.0 | 1.49% | 469.59B |
| 396 | 475560 | The Born Korea | 379.02B | 25,650.0 | -0.58% | 427.79B |
| 397 | 060980 | HL Holdings Corporation | 377.75B | 41,900.0 | -2.44% | 1.34T |
| 398 | 027410 | BGF Co., Ltd. | 375.18B | 3,920.00 | -2.00% | 452.56B |
| 399 | 003520 | Yungjin Pharm. Co., Ltd. | 373.10B | 2,060.00 | 0.24% | 158.79B |
| 400 | 104700 | KISCO Corp. | 370.70B | 10,110.0 | -0.59% | 525.10B |
| 401 | 026890 | STIC Investments, Inc. | 370.45B | 10,740.0 | 1.42% | 80.82B |
| 402 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 370.34B | 11,360.0 | -4.05% | 375.42B |
| 403 | 006110 | Sam-A Aluminium Company, Limited | 370.00B | 24,850.0 | 3.76% | 253.38B |
| 404 | 015860 | ILJIN Holdings Co.,Ltd. | 367.88B | 7,870.00 | 5.78% | 2.01T |
| 405 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 366.05B | 3,830.00 | -1.79% | 179.16B |
| 406 | 034120 | Seoul Broadcasting System | 364.48B | 20,150.0 | -1.95% | 1.04T |
| 407 | 003920 | Namyang Dairy Products Co., Ltd | 358.61B | 50,400.0 | -1.95% | 921.84B |
| 408 | 008060 | Daeduck Co.,Ltd. | 356.52B | 10,270.0 | 0.39% | 1.23T |
| 409 | 00806K | Daeduck Co.,Ltd. | 356.52B | 9,220.00 | -0.86% | 1.23T |
| 410 | 031430 | Shinsegae International Co., Ltd. | 353.22B | 10,180.0 | -2.40% | 1.29T |
| 411 | 126560 | Hyundai Futurenet Co., Ltd. | 351.42B | 3,235.00 | -0.77% | 257.58B |
| 412 | 024720 | Kolmar Holdings Co.,Ltd. | 349.48B | 10,190.0 | -2.77% | 648.19B |
| 413 | 306200 | SeAH Steel Corporation | 348.33B | 122,900 | -1.21% | 1.71T |
| 414 | 006390 | Hanil Hyundai Cement Co., Ltd | 348.09B | 18,010.0 | - | 325.73B |
| 415 | 001390 | KG Chemical Corporation | 347.82B | 5,080.00 | -6.27% | 8.62T |
| 416 | 018250 | Aekyung Industrial Co., Ltd. | 347.66B | 13,420.0 | -2.75% | 662.72B |
| 417 | 084690 | Daesang Holdings Co., Ltd. | 345.00B | 9,620.00 | 0.42% | 5.53T |
| 418 | 084695 | Daesang Holdings Co., Ltd. | 345.00B | 13,210.0 | -1.71% | 5.53T |
| 419 | 272450 | Jin Air Co., Ltd. | 342.95B | 6,950.00 | -2.39% | 1.01T |
| 420 | 017860 | DS DANSUK CO., LTD. | 340.61B | 18,700.0 | -3.46% | 946.72B |
| 421 | 020000 | HANDSOME Corporation | 335.26B | 15,920.0 | -0.06% | 1.47T |
| 422 | 003960 | Sajodaerim Corporation | 333.62B | 37,300.0 | -0.53% | 3.18T |
| 423 | 001940 | KISCO Holdings Corp. | 330.89B | 26,450.0 | -1.86% | 876.69B |
| 424 | 005090 | SGC Energy Co.,Ltd. | 329.21B | 22,850.0 | 0.22% | 2.43T |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 323.27B | 3,520.00 | -4.35% | 1.51T |
| 426 | 200880 | Seoyon E-Hwa Co., Ltd. | 320.22B | 12,020.0 | -2.75% | 4.34T |
| 427 | 001530 | Di Dong Il Corporation | 313.89B | 17,830.0 | 3.78% | 632.65B |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 313.49B | 1,615.00 | -0.62% | 559.19B |
| 429 | 241590 | Hwaseung Enterprise Co., Ltd. | 312.03B | 4,880.00 | 4.27% | 1.68T |
| 430 | 025860 | Namhae Chemical Corporation | 306.87B | 6,540.00 | 0.62% | 1.56T |
| 431 | 194370 | JS Corporation | 304.97B | 10,510.0 | -2.05% | 1.29T |
| 432 | 377190 | D&D platform REIT Co., Ltd. | 303.21B | 3,440.00 | 0.29% | 46.95B |
| 433 | 900140 | LVMC Holdings | 300.80B | 1,630.00 | -2.04% | 361.18B |
| 434 | 088260 | E Kocref Cr-Reit | 299.61B | 4,730.00 | -0.11% | 45.76B |
| 435 | 002320 | HANJIN Logistics Corporation | 297.35B | 20,150.0 | -1.95% | 3.04T |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.89B | 4,290.00 | 0.59% | 33.06B |
| 437 | 138490 | Kolon ENP | 296.78B | 7,810.00 | -4.17% | 487.72B |
| 438 | 001820 | SAMWHA CAPACITOR Co.,LTD | 296.03B | 29,800.0 | -2.77% | 296.48B |
| 439 | 105840 | Woojin Inc. | 294.19B | 15,090.0 | -1.05% | 150.35B |
| 440 | 286940 | LOTTE INNOVATE Co.,Ltd | 291.85B | 19,620.0 | -0.66% | 1.18T |
| 441 | 029460 | KC Co., Ltd. | 291.83B | 26,400.0 | 5.39% | 809.24B |
| 442 | 126720 | Soosan Industries Co., Ltd. | 291.34B | 20,700.0 | 0.73% | 310.06B |
| 443 | 033270 | Korea United Pharm Inc. | 291.02B | 19,220.0 | -2.83% | 161.44B |
| 444 | 034830 | KOREIT | 287.62B | 1,312.00 | -1.72% | 144.29B |
| 445 | 005720 | Nexen Corporation | 287.21B | 5,810.00 | 0.69% | 3.37T |
| 446 | 005725 | Nexen Corporation | 287.21B | 4,510.00 | -0.44% | 3.37T |
| 447 | 123890 | Korea Asset In Trust Co., Ltd | 286.34B | 2,340.00 | -1.89% | 170.30B |
| 448 | 001465 | BYC Co., Ltd. | 286.08B | 22,600.0 | -1.53% | 160.17B |
| 449 | 108670 | LX Hausys, Ltd. | 284.54B | 30,550.0 | -1.61% | 3.38T |
| 450 | 108675 | LX Hausys, Ltd. | 284.54B | 16,880.0 | -1.92% | 3.38T |
| 451 | 006345 | Daewon Cable. Co., Ltd. | 279.93B | 3,630.00 | -4.60% | 594.76B |
| 452 | 001460 | BYC Co., Ltd. | 279.87B | 38,400.0 | -0.26% | 160.17B |
| 453 | 003220 | Daewon Pharmaceutical Co., Ltd. | 278.63B | 13,450.0 | 1.05% | 603.74B |
| 454 | 002810 | Samyung Trading Co., Ltd. | 277.47B | 15,610.0 | -1.70% | 470.68B |
| 455 | 001510 | SK Securities Co., Ltd. | 276.49B | 686.00 | -3.38% | 936.85B |
| 456 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.43B | 7,470.00 | -0.13% | 872.52B |
| 457 | 012030 | DB Inc. | 274.51B | 1,448.00 | 1.69% | 606.94B |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 274.33B | 33,250.0 | -0.30% | 1.33T |
| 459 | 092230 | KPX Holdings Co., Ltd. | 274.05B | 69,900.0 | -1.27% | 1.21T |
| 460 | 035150 | BAIKSAN Co,. Ltd | 273.45B | 13,550.0 | 2.65% | 524.20B |
| 461 | 004360 | Sebang Co., Ltd | 270.85B | 13,620.0 | -0.22% | 1.33T |
| 462 | 004365 | Sebang Co., Ltd | 270.85B | 8,800.00 | -0.23% | 1.33T |
| 463 | 092790 | NEXTEEL Co., Ltd. | 269.90B | 10,380.0 | -5.21% | 618.02B |
| 464 | 013890 | Zinus, Inc | 269.25B | 12,510.0 | -1.65% | 1.04T |
| 465 | 417310 | Koramco The One Reit | 267.85B | 6,750.00 | 2.27% | - |
| 466 | 0030R0 | Dashin Value REIT Co.,Ltd. | 267.22B | 4,485.00 | -0.44% | 35.75B |
| 467 | 010690 | HWASHIN CO.,Ltd | 266.17B | 8,110.00 | -0.49% | 1.83T |
| 468 | 001340 | Paikkwang Industrial Co.,Ltd | 263.13B | 5,770.00 | -3.19% | 257.15B |
| 469 | 008490 | Suheung Co., Ltd. | 262.41B | 23,600.0 | -6.72% | 686.02B |
| 470 | 006340 | Daewon Cable. Co., Ltd. | 262.31B | 3,925.00 | -2.85% | 594.76B |
| 471 | 005950 | ISU Chemical Co., Ltd | 261.63B | 10,230.0 | -10.42% | 1.67T |
| 472 | 017390 | Seoul City Gas Co., Ltd. | 259.56B | 65,400.0 | -0.91% | 1.82T |
| 473 | 009160 | SIMPAC Inc. | 258.61B | 4,750.00 | -0.73% | 967.44B |
| 474 | 084010 | Daehan Steel Co., Ltd. | 252.95B | 15,630.0 | 3.03% | 1.25T |
| 475 | 004700 | Chokwang Leather Co.,Ltd. | 250.70B | 69,600.0 | 0.72% | 174.29B |
| 476 | 000680 | LS Networks Corporation Limited | 250.64B | 3,330.00 | -6.06% | 2.04T |
| 477 | 011760 | Hyundai Corporation | 248.63B | 21,500.0 | - | 7.43T |
| 478 | 002900 | TYM Corporation | 248.33B | 6,390.00 | 0.63% | 874.50B |
| 479 | 015360 | INVENI Co., Ltd. | 246.82B | 64,200.0 | 0.16% | 1.31T |
| 480 | 122900 | iMarketKorea Inc. | 246.05B | 7,900.00 | 0.77% | 3.08T |
| 481 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 245.77B | 20,050.0 | - | 274.03B |
| 482 | 053210 | KT Skylife Co., Ltd. | 244.99B | 5,210.00 | -0.95% | 1.00T |
| 483 | 003200 | Ilshin Spinning Co., Ltd | 244.64B | 11,900.0 | 0.85% | 522.31B |
| 484 | 007160 | Sajo Industries Company Limited | 244.16B | 49,150.0 | 1.13% | 659.37B |
| 485 | 001790 | TS Corporation | 242.77B | 2,830.00 | 0.18% | 1.39T |
| 486 | 033530 | Sjg Sejong Co.,Ltd | 241.85B | 8,110.00 | -9.28% | 1.83T |
| 487 | 004980 | Sungshin Cement Co., Ltd | 240.39B | 9,810.00 | -0.91% | 1.12T |
| 488 | 004985 | Sungshin Cement Co., Ltd | 240.39B | 11,040.0 | -0.45% | 1.12T |
| 489 | 025000 | KPX Chemical Co.,Ltd. | 240.31B | 50,800.0 | 1.20% | 894.37B |
| 490 | 011500 | Hannong Chemicals Inc. | 239.50B | 15,700.0 | -0.19% | 224.34B |
| 491 | 092200 | DAE-IL Corporation | 239.06B | 6,550.00 | 8.26% | 773.33B |
| 492 | 096760 | JW Holdings Corporation | 239.05B | 3,470.00 | -2.25% | 917.91B |
| 493 | 016880 | Woongjin Co., Ltd. | 238.59B | 3,080.00 | 0.33% | 1.02T |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 238.28B | 19,110.0 | -0.68% | 732.52B |
| 495 | 000325 | NOROO Holdings Co., Ltd. | 237.56B | 30,700.0 | -3.31% | 1.26T |
| 496 | 000320 | NOROO Holdings Co., Ltd. | 236.07B | 23,800.0 | -4.61% | 1.26T |
| 497 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 235.77B | 4,005.00 | -0.62% | 3.05T |
| 498 | 234080 | JW Lifescience Corporation | 235.52B | 15,210.0 | 1.47% | 243.64B |
| 499 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,620.0 | - | 976.60B |
| 500 | 001630 | Chong Kun Dang Holdings Corp. | 233.98B | 47,700.0 | -2.95% | 948.12B |
| 501 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 502 | 487570 | HS HYOSUNG Corporation | 232.75B | 64,700.0 | -7.57% | 1.82T |
| 503 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 232.63B | 31,050.0 | -0.80% | 186.20B |
| 504 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 232.15B | 5,910.00 | -1.34% | 1.62T |
| 505 | 001130 | Daehan Flour Mills Co.,Ltd | 231.97B | 143,300 | 0.63% | 1.37T |
| 506 | 136490 | Sunjin Co.,Ltd. | 231.37B | 10,350.0 | -5.05% | 1.83T |
| 507 | 010580 | SMBEXEL Company | 230.55B | 2,150.00 | -0.46% | 172.55B |
| 508 | 009680 | Motonic Corporation | 229.25B | 10,750.0 | -1.10% | 286.67B |
| 509 | 004430 | Songwon Industrial Co., Ltd. | 229.20B | 9,560.00 | -0.73% | 1.05T |
| 510 | 001230 | Dongkuk Holdings Co.,Ltd. | 227.66B | 7,550.00 | -1.69% | 2.00T |
| 511 | 078520 | Able C&C Co., Ltd. | 227.40B | 8,840.00 | -1.89% | 256.01B |
| 512 | 000430 | Daewon Kang Up Co., Ltd. | 227.23B | 3,910.00 | -1.76% | 1.59T |
| 513 | 033920 | Muhak Co., Ltd. | 225.40B | 8,660.00 | -1.59% | 149.66B |
| 514 | 007460 | Aprogen Medicines Inc. | 222.46B | 750.00 | 6.53% | 127.33B |
| 515 | 058430 | POSCO STEELEON Co., Ltd. | 221.65B | 37,000.0 | -1.20% | 1.13T |
| 516 | 005010 | Husteel Co., Ltd. | 220.82B | 4,010.00 | -1.72% | 647.85B |
| 517 | 000140 | Hitejinro Holdings Co., Ltd. | 220.12B | 10,030.0 | -0.69% | 2.56T |
| 518 | 000145 | Hitejinro Holdings Co., Ltd. | 220.12B | 12,250.0 | 1.32% | 2.56T |
| 519 | 117580 | Daesung Energy Co., Ltd. | 219.73B | 8,380.00 | 0.12% | 1.04T |
| 520 | 000490 | Daedong Corporation | 219.10B | 9,250.00 | -2.73% | 1.44T |
| 521 | 339770 | Kyochon Food&Beverage Co., Ltd. | 218.35B | 4,370.00 | -1.02% | 511.98B |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 217.56B | 16,550.0 | 0.30% | 677.37B |
| 523 | 452260 | Hanwha Galleria Corporation | 213.28B | 1,066.00 | -1.02% | 546.07B |
| 524 | 45226K | Hanwha Galleria Corporation | 211.11B | 2,065.00 | -1.20% | 546.07B |
| 525 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.12B | 14,420.0 | -1.90% | 661.60B |
| 526 | 003720 | Samyoung Co.,Ltd. | 210.05B | 6,060.00 | 12.64% | 127.92B |
| 527 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 209.16B | 4,250.00 | 4.17% | 1.16T |
| 528 | 044450 | KSS Line Ltd. | 209.07B | 9,370.00 | 3.65% | 539.63B |
| 529 | 000520 | Samil Pharmaceutical Co.,Ltd | 208.48B | 9,850.00 | -1.89% | 217.19B |
| 530 | 272550 | Samyang Packaging Corporation | 208.35B | 13,950.0 | -1.41% | 430.51B |
| 531 | 014790 | HL D&I Halla Corporation | 207.65B | 2,510.00 | 2.87% | 1.52T |
| 532 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 533 | 009470 | Samwha Electric Co.,Ltd. | 206.02B | 31,850.0 | -9.00% | 234.41B |
| 534 | 030210 | Daol Investment & Securities Co., Ltd. | 204.34B | 3,580.00 | -4.53% | 1.32T |
| 535 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 203.35B | 3,520.00 | 0.28% | 53.89B |
| 536 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 11,080.0 | - | 150.05B |
| 537 | 293480 | Hana Pharm Co., Ltd. | 202.97B | 11,420.0 | -1.38% | 139.33B |
| 538 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.63B | 15,440.0 | -1.15% | 417.41B |
| 539 | 002150 | Dohwa Engineering Co., Ltd. | 201.44B | 6,070.00 | 0.50% | 631.67B |
| 540 | 000480 | CR Holdings Co., LTD. | 200.71B | 4,850.00 | - | 829.80B |
| 541 | 095570 | AJ Networks Co.,Ltd. | 199.59B | 4,460.00 | 0.79% | 1.06T |
| 542 | 214420 | Tonymoly Co., Ltd | 199.35B | 8,710.00 | -1.25% | 210.86B |
| 543 | 298690 | Air Busan Co., Ltd. | 197.76B | 1,711.00 | -0.47% | 128.73B |
| 544 | 005680 | Samyoung Electronics Co., Ltd | 197.06B | 10,160.0 | -2.03% | 157.36B |
| 545 | 007860 | Seoyon Co., Ltd. | 196.67B | 9,340.00 | 1.19% | 4.81T |
| 546 | 213500 | Hansol Paper Co., Ltd. | 196.17B | 8,440.00 | - | 2.26T |
| 547 | 084680 | E-World Co.,Ltd. | 195.91B | 1,385.00 | -1.56% | 31.69B |
| 548 | 226320 | It'S Hanbul Co., Ltd. | 195.55B | 11,100.0 | -1.07% | 143.96B |
| 549 | 001250 | GS Global Corp. | 194.69B | 2,360.00 | -2.07% | 4.13T |
| 550 | 001780 | Aluko Co., Ltd. | 193.47B | 1,942.00 | -2.80% | 632.64B |
| 551 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 190.68B | 51,300.0 | -3.21% | 28.82B |
| 552 | 010820 | FIRSTEC Co., Ltd | 190.25B | 4,030.00 | 1.64% | 136.41B |
| 553 | 039570 | HDC I-Controls Co., Ltd. | 190.23B | 8,300.00 | -1.19% | 672.62B |
| 554 | 400760 | NH All-One REIT Co., Ltd. | 189.23B | 3,450.00 | -0.14% | 43.67B |
| 555 | 004710 | Hansol Technics Co., Ltd. | 187.88B | 6,260.00 | -3.99% | 1.28T |
| 556 | 068290 | Samsung Publishing Co., Ltd | 184.40B | 14,370.0 | -22.07% | 184.83B |
| 557 | 037560 | LG HelloVision Corp. | 183.16B | 2,400.00 | -0.21% | 1.31T |
| 558 | 100250 | Chinyang Holdings Corp. | 183.06B | 3,275.00 | - | 296.77B |
| 559 | 006060 | HWASEUNG Industries Co.,Ltd. | 183.02B | 3,845.00 | -2.29% | 1.92T |
| 560 | 003075 | Kolon Global Corporation | 182.56B | 15,330.0 | -0.13% | 2.80T |
| 561 | 081000 | Iljin Diamond Co.,Ltd | 181.74B | 12,860.0 | -3.31% | 155.12B |
| 562 | 011000 | GeneOne Life Science, Inc. | 180.63B | 2,135.00 | -2.73% | 34.71B |
| 563 | 071840 | LOTTE Himart Co.,Ltd. | 180.13B | 7,630.00 | -0.65% | 3.52T |
| 564 | 003070 | Kolon Global Corporation | 179.70B | 9,070.00 | 1.57% | 2.80T |
| 565 | 004090 | Korea Petroleum Industries Company | 178.89B | 13,980.0 | -1.20% | 714.27B |
| 566 | 036420 | ContentreeJoongAng corp. | 178.25B | 9,300.00 | 0.22% | 972.42B |
| 567 | 005430 | Korea Airport Service Co.,Ltd. | 175.24B | 58,500.0 | -1.18% | 643.76B |
| 568 | 016580 | Whan In Pharm Co.,Ltd. | 174.66B | 11,440.0 | - | 256.32B |
| 569 | 053690 | HanmiGlobal Co., Ltd. | 174.32B | 17,540.0 | -1.35% | 451.30B |
| 570 | 090350 | NOROO Paint & Coatings Co., Ltd. | 172.31B | 8,350.00 | -2.22% | 788.26B |
| 571 | 090355 | NOROO Paint & Coatings Co., Ltd. | 172.31B | 13,200.0 | -0.60% | 788.26B |
| 572 | 134380 | Miwon Chemicals Co., Ltd. | 171.64B | 85,000.0 | -1.62% | 271.45B |
| 573 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,465.00 | 0.90% | 3.13T |
| 574 | 000020 | Dongwha Pharm.Co.,Ltd | 170.47B | 6,340.00 | -0.47% | 481.53B |
| 575 | 000050 | Kyungbangco.Ltd | 170.17B | 7,210.00 | 3.00% | 401.69B |
| 576 | 462520 | Chosun Refractories Co.,Ltd. | 169.44B | 14,150.0 | -1.05% | 514.37B |
| 577 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 169.18B | 6,400.00 | -0.78% | 636.92B |
| 578 | 004560 | Hyundai Bng Steel Co., Ltd. | 167.68B | 11,190.0 | -0.89% | 748.42B |
| 579 | 003650 | Michang Oil Ind. Co., Ltd. | 166.28B | 111,200 | -0.54% | 416.25B |
| 580 | 002100 | Kyung Nong Corporation | 165.07B | 9,310.00 | -0.43% | 331.27B |
| 581 | 018470 | Choil Aluminum Co., Ltd. | 162.85B | 1,292.00 | -2.27% | 495.47B |
| 582 | 000230 | Ildong Holdings Co., Ltd. | 162.15B | 14,020.0 | 5.33% | 635.42B |
| 583 | 015230 | Daechang Forging Co., Ltd. | 161.87B | 6,410.00 | 0.31% | 334.97B |
| 584 | 460850 | Dongkuk CM Co., Ltd. | 160.56B | 5,350.00 | -0.37% | - |
| 585 | 014280 | Kumkang Kind Co., Ltd. | 160.42B | 5,280.00 | - | 812.28B |
| 586 | 014285 | Kumkang Kind Co., Ltd. | 160.42B | 7,880.00 | 1.94% | 812.28B |
| 587 | 095720 | Woongjin Thinkbig Co., Ltd. | 160.35B | 1,423.00 | -0.42% | 832.86B |
| 588 | 001080 | Manho Rope & Wire Ltd. | 160.03B | 47,650.0 | 1.28% | 196.12B |
| 589 | 001520 | Tongyang Inc. | 159.68B | 877.00 | 3.30% | 667.03B |
| 590 | 001525 | Tongyang Inc. | 159.68B | 4,725.00 | -0.32% | 667.03B |
| 591 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 159.63B | 2,070.00 | -3.27% | 215.06B |
| 592 | 128820 | Daesung Industrial Co., Ltd. | 159.58B | 4,320.00 | -3.57% | 1.52T |
| 593 | 003610 | Pangrim Co., Ltd. | 159.45B | 5,010.00 | 1.21% | 117.92B |
| 594 | 083420 | Green Chemical Co., Ltd. | 159.09B | 6,820.00 | -1.16% | 321.31B |
| 595 | 003120 | Ilsung Is Co., Ltd. | 158.54B | 22,600.0 | -4.24% | 68.76B |
| 596 | 069460 | Daeho Al Co.,Ltd. | 158.37B | 1,892.00 | 1.28% | 145.34B |
| 597 | 000860 | Kangnam Jevisco Co., Ltd | 156.13B | 12,010.0 | -3.46% | 619.44B |
| 598 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 155.99B | 17,860.0 | 2.41% | 2.92T |
| 599 | 008040 | Sajodongaone Co.,Ltd | 155.89B | 1,130.00 | 1.62% | 681.72B |
| 600 | 123690 | Hankook Cosmetics Co., Ltd. | 155.53B | 10,400.0 | 2.36% | 90.67B |
| 601 | 107590 | Miwon Holdings Co., Ltd. | 155.14B | 67,100.0 | -0.74% | 479.94B |
| 602 | 025820 | Lee Ku Industrial Co., Ltd. | 155.00B | 4,880.00 | -3.37% | 495.39B |
| 603 | 009580 | Moorim P&P Co., Ltd. | 154.04B | 2,495.00 | -0.60% | 752.81B |
| 604 | 031440 | SHINSEGAE FOOD Inc. | 153.92B | 40,600.0 | -4.13% | 1.49T |
| 605 | 070960 | Mona Yongpyong Co.,Ltd | 153.27B | 3,290.00 | -1.79% | 310.49B |
| 606 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 152.73B | 7,040.00 | -0.14% | 413.48B |
| 607 | 009070 | KCTC Co. Ltd | 150.72B | 5,110.00 | -3.58% | 930.98B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 150.28B | 12,690.0 | 1.36% | 508.52B |
| 609 | 002390 | HANDOK Inc. | 150.18B | 11,790.0 | -0.08% | 500.73B |
| 610 | 015890 | Taekyung Industry.Co., Ltd. | 147.90B | 5,090.00 | - | 716.32B |
| 611 | 019680 | Daekyo Co., Ltd. | 147.89B | 1,953.00 | -1.11% | 658.10B |
| 612 | 019685 | Daekyo Co., Ltd. | 147.89B | 1,220.00 | 0.25% | 658.10B |
| 613 | 027970 | Hankuk Paper Mfg. Co., Ltd | 147.18B | 783.00 | -0.38% | 786.50B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.85T |
| 615 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 146.91B | 3,970.00 | 0.63% | 23.99B |
| 616 | 014710 | SAJO SEAFOOD Co.,Ltd | 146.70B | 8,560.00 | -2.06% | 200.55B |
| 617 | 950210 | Prestige BioPharma Limited | 145.91B | 12,580.0 | -1.64% | 14.33B |
| 618 | 000700 | Eusu Holdings Co., Ltd. | 145.57B | 5,560.00 | 0.72% | 445.17B |
| 619 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.92B | 6,140.00 | -0.49% | 243.45B |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 143.88B | 52,500.0 | -0.94% | 186.88B |
| 621 | 004970 | Silla Co.,Ltd | 143.49B | 9,250.00 | - | 444.67B |
| 622 | 000390 | Samhwa Paints Industrial Co., Ltd. | 143.43B | 5,810.00 | -0.51% | 616.06B |
| 623 | 004250 | NPC Co., Ltd. | 143.26B | 3,950.00 | -1.13% | 432.61B |
| 624 | 317400 | Xi S&D Inc. | 141.78B | 3,640.00 | 0.55% | 1.40T |
| 625 | 092220 | Kec Corporation | 140.94B | 724.00 | -3.34% | 238.02B |
| 626 | 004255 | NPC Co., Ltd. | 140.26B | 2,535.00 | 1.00% | 432.61B |
| 627 | 210540 | DY Power Corporation | 139.27B | 12,550.0 | -0.55% | 370.95B |
| 628 | 035000 | HS Ad Inc. | 139.06B | 8,690.00 | -2.47% | 523.41B |
| 629 | 008355 | Namsun Aluminum Co., Ltd. | 137.13B | 12,300.0 | - | 275.59B |
| 630 | 005960 | Dongbu Corporation | 137.10B | 5,710.00 | -1.55% | 1.65T |
| 631 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 135.95B | 3,690.00 | -0.14% | 1.91T |
| 632 | 016710 | Daesung Holdings Co., Ltd. | 135.15B | 8,600.00 | -0.58% | 1.26T |
| 633 | 008350 | Namsun Aluminum Co., Ltd. | 134.42B | 1,033.00 | -2.55% | 275.59B |
| 634 | 244920 | Aplus Asset Advisor Co. Ltd | 133.39B | 5,900.00 | -3.91% | 609.89B |
| 635 | 003620 | KG Mobility Corp. | 133.16B | 3,305.00 | -1.64% | 3.82T |
| 636 | 005965 | Dongbu Corporation | 132.87B | 13,150.0 | -26.00% | 1.65T |
| 637 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 132.72B | 10,660.0 | - | 1.91T |
| 638 | 248170 | Sempio Foods Company | 131.52B | 29,000.0 | -1.19% | 404.04B |
| 639 | 001360 | SAMSUNG PHARM. Co., LTD. | 131.39B | 1,453.00 | -1.49% | 44.29B |
| 640 | 101140 | INBIOGEN Co., Ltd. | 130.70B | 13,090.0 | -4.45% | 7.74B |
| 641 | 077500 | Uniquest Corporation | 129.60B | 6,270.00 | 0.80% | 708.98B |
| 642 | 014580 | Taekyung Bk Co., Ltd | 129.50B | 4,685.00 | -1.06% | 330.60B |
| 643 | 020120 | KidariStudio, Inc. | 129.17B | 3,830.00 | 1.32% | 206.09B |
| 644 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.01B | 15,810.0 | -0.19% | 986.37B |
| 645 | 079430 | Hyundai Livart Furniture Company Limited | 128.93B | 6,650.00 | -0.75% | 1.72T |
| 646 | 004150 | Hansol Holdings Co., Ltd. | 127.18B | 3,220.00 | -1.23% | 1.14T |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 127.18B | 2,775.00 | 0.18% | 29.93B |
| 648 | 019180 | THN Corporation | 126.90B | 6,730.00 | 7.68% | 762.55B |
| 649 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 126.31B | 117,100 | 1.30% | 112.52B |
| 650 | 021820 | SEWON Precision Industry Co., Ltd. | 126.30B | 12,590.0 | -2.40% | 179.35B |
| 651 | 004080 | Shinhung Co., Ltd | 126.27B | 13,580.0 | 0.15% | 98.68B |
| 652 | 044820 | Cosmax BTI, Inc. | 126.22B | 13,420.0 | -1.68% | 616.46B |
| 653 | 139990 | AJUSTEEL Co.,Ltd | 125.94B | 3,430.00 | 4.57% | 1.01T |
| 654 | 004140 | Dongbang Transport Logistics Co., Ltd. | 125.94B | 2,725.00 | -1.98% | 866.54B |
| 655 | 005800 | Shinyoungwacoal,Inc. | 124.38B | 13,890.0 | 0.65% | 192.77B |
| 656 | 267850 | Asiana IDT, Inc. | 123.99B | 11,220.0 | -1.15% | 246.15B |
| 657 | 267290 | Kyungdong City Gas Co., Ltd | 122.82B | 21,200.0 | -0.47% | 1.82T |
| 658 | 006840 | AK Holdings, Inc. | 122.37B | 9,260.00 | -1.28% | 4.05T |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 122.10B | 4,780.00 | -2.85% | 1.23T |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 661 | 009270 | ShinWon Corporation | 121.97B | 1,391.00 | -2.25% | 1.05T |
| 662 | 007110 | Ilshinstone.Co.,Ltd. | 120.48B | 1,621.00 | -2.70% | 78.73B |
| 663 | 002620 | Jeil Pharma Holdings Inc | 120.35B | 7,880.00 | -0.51% | 735.79B |
| 664 | 011280 | Tailim Packaging Co., Ltd. | 119.78B | 1,777.00 | -0.17% | 743.32B |
| 665 | 006660 | Samsung Climate Control Co., Ltd. | 118.70B | 15,500.0 | 4.10% | 117.95B |
| 666 | 011330 | Uni-Chem Co., Ltd. | 118.21B | 1,220.00 | -0.25% | 132.03B |
| 667 | 063160 | CKD Bio Corp. | 115.48B | 21,200.0 | -1.40% | 159.93B |
| 668 | 001020 | PaperCorea Inc. | 114.94B | 664.00 | -1.48% | 271.29B |
| 669 | 012610 | Kyungin Synthetic Co., Ltd. | 114.39B | 2,870.00 | -0.69% | 384.21B |
| 670 | 003060 | Aprogen Biologics Inc. | 114.00B | 618.00 | 7.48% | 68.32B |
| 671 | 025620 | Jayjun Cosmetic Co., Ltd. | 113.99B | 13,000.0 | -0.08% | 8.91B |
| 672 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.32B | 2,900.00 | - | 297.30B |
| 673 | 010100 | Korea Movenex Co., Ltd. | 113.12B | 3,760.00 | -1.96% | 1.65T |
| 674 | 264900 | Crown Confectionery Co., Ltd. | 112.59B | 9,020.00 | -2.28% | 443.31B |
| 675 | 023450 | Dongnam Chemical Co., Ltd. | 112.50B | 30,800.0 | 0.33% | 196.01B |
| 676 | 214330 | Kumho HT, Inc. | 112.11B | 571.00 | 2.33% | 422.32B |
| 677 | 003580 | HLB GLOBAL Co., Ltd. | 111.70B | 2,295.00 | 0.88% | 96.35B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 109.45B | 51,100.0 | -1.35% | 267.15B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 109.43B | 3,280.00 | - | 998.93B |
| 680 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 681 | 002460 | HS Hwasung Co., Ltd. | 108.84B | 11,000.0 | 2.71% | 551.72B |
| 682 | 058850 | ktcs corporation | 108.13B | 2,885.00 | -1.54% | 1.02T |
| 683 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.98B | 12,090.0 | -3.28% | 237.73B |
| 684 | 034590 | Incheon City Gas Co., Ltd. | 107.79B | 26,150.0 | -0.19% | 775.15B |
| 685 | 085310 | NK Co., Ltd. | 106.61B | 1,562.00 | -1.14% | 112.34B |
| 686 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.97B | 1,018.00 | -1.64% | 282.69B |
| 687 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 104.76B | 3,750.00 | -0.92% | 108.14B |
| 688 | 017550 | Soosan Cebotics Co., Ltd. | 104.33B | 1,697.00 | -0.24% | 210.11B |
| 689 | 005870 | Huneed Technologies | 104.31B | 7,780.00 | 1.57% | 50.05B |
| 690 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 103.99B | 4,020.00 | 0.25% | 1.00T |
| 691 | 002220 | Hanil Iron & Steel Co., Ltd | 103.87B | 4,375.00 | -4.58% | 200.21B |
| 692 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.57B | 2,625.00 | -0.57% | 25.31B |
| 693 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 6,000.00 | 0.84% | 315.48B |
| 694 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.26B | 6,650.00 | -2.06% | 1.06T |
| 695 | 013570 | DY Corporation | 102.13B | 4,220.00 | -0.47% | 1.19T |
| 696 | 016740 | DUAL Co., Ltd. | 101.22B | 3,530.00 | -1.81% | 792.38B |
| 697 | 024090 | DCM Corp. | 100.74B | 11,820.0 | -1.34% | 143.33B |
| 698 | 007540 | Sempio Company | 100.27B | 51,000.0 | 0.79% | 404.20B |
| 699 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 99.54B | 8,110.00 | -0.37% | 1.06T |
| 700 | 000180 | Sungchang Enterprise Holdings Limited | 97.23B | 1,435.00 | -1.03% | 131.03B |
| 701 | 013520 | Hwaseung Corporation Co.,Ltd. | 96.39B | 2,165.00 | 2.61% | 1.76T |
| 702 | 011150 | CJ Seafood Corporation | 96.11B | 2,710.00 | -1.81% | 188.73B |
| 703 | 011700 | Hanshin Machinery Co., Ltd. | 95.74B | 3,050.00 | -3.79% | 65.00B |
| 704 | 011690 | Y2 Solution Co., Ltd | 95.63B | 2,715.00 | - | 163.04B |
| 705 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,390.00 | -0.21% | 348.34B |
| 706 | 008700 | Anam Electronics Co.,Ltd. | 95.55B | 1,305.00 | -0.15% | 245.71B |
| 707 | 007210 | Byucksan Corporation | 94.89B | 1,773.00 | 0.34% | 607.64B |
| 708 | 008260 | N.I Steel Co., Ltd. | 94.15B | 3,420.00 | -1.72% | 235.64B |
| 709 | 007980 | TP Inc. | 93.84B | 2,010.00 | 7.37% | 1.12T |
| 710 | 006490 | Inscobee., Inc. | 93.74B | 750.00 | -2.60% | 104.72B |
| 711 | 002780 | ChinHung International, Inc. | 93.65B | 638.00 | -0.31% | 612.45B |
| 712 | 006890 | Taekyung Chemical Co., Ltd. | 93.28B | 8,300.00 | -1.89% | 67.14B |
| 713 | 012800 | Daechang Co., Ltd. | 92.81B | 1,248.00 | -1.81% | 1.35T |
| 714 | 010660 | Hwacheon Machinery Co., Ltd. | 92.76B | 4,785.00 | 0.10% | 288.79B |
| 715 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 92.68B | 8,010.00 | -1.79% | 1.46T |
| 716 | 023800 | INZI Controls Co.,Ltd. | 92.53B | 5,810.00 | -4.75% | 681.89B |
| 717 | 017900 | AUK Corp. | 91.66B | 1,820.00 | 0.39% | 135.45B |
| 718 | 007280 | Korea Steel Co., Ltd. | 91.61B | 1,538.00 | -3.81% | 796.42B |
| 719 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.63B | 1,192.00 | -0.67% | 228.04B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 89.93B | 6,530.00 | - | 333.17B |
| 721 | 006090 | Oyang Corporation | 89.80B | 9,660.00 | - | 414.02B |
| 722 | 002700 | Shinil Electronics Co.,Ltd. | 89.79B | 1,303.00 | 0.08% | 124.45B |
| 723 | 338100 | NH Prime REIT Co., Ltd. | 89.47B | 4,795.00 | -0.62% | 22.18B |
| 724 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 89.45B | 95,200.0 | -2.46% | 54.03B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.40B | 2,470.00 | -5.73% | 74.84B |
| 726 | 480370 | Ck Solution Co.,Ltd. | 89.01B | 8,280.00 | -5.91% | 301.71B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 88.88B | 4,400.00 | -1.12% | 167.81B |
| 728 | 004840 | DRB Holding Co., Ltd. | 88.75B | 4,585.00 | -1.29% | 754.61B |
| 729 | 002600 | Choheung Corporation | 88.68B | 147,800 | -1.73% | 481.78B |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 88.53B | 4,570.00 | -0.44% | 120.00B |
| 731 | 067830 | Savezone I&C Corporation | 88.37B | 2,340.00 | -1.06% | 141.74B |
| 732 | 003780 | Chin Yang Industry Co., Ltd. | 87.62B | 6,870.00 | -0.72% | 92.49B |
| 733 | 079980 | Huvis Corporation | 87.54B | 2,700.00 | -1.28% | 939.53B |
| 734 | 058860 | KTIS Corporation | 84.36B | 2,735.00 | -0.55% | 615.65B |
| 735 | 036580 | Farmsco | 84.05B | 2,485.00 | -0.60% | 1.55T |
| 736 | 009200 | Moorim Paper Co., Ltd. | 83.63B | 2,005.00 | -0.74% | 1.31T |
| 737 | 004100 | Taeyang Metal Industrial Co., Ltd. | 83.41B | 2,170.00 | 3.09% | 605.42B |
| 738 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 39,450.0 | -0.25% | 370.63B |
| 739 | 078000 | Telcoware Co.,Ltd. | 82.78B | 16,120.0 | -2.54% | 41.40B |
| 740 | 005750 | Daelim Bath Co.,Ltd. | 79.81B | 4,540.00 | 5.83% | 298.52B |
| 741 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 742 | 004830 | Duksung Co., Ltd. | 79.60B | 4,960.00 | 1.12% | 143.65B |
| 743 | 004835 | Duksung Co., Ltd. | 79.60B | 7,170.00 | -1.78% | 143.65B |
| 744 | 000590 | CS Holdings Co., Ltd. | 79.59B | 73,800.0 | -4.53% | 140.27B |
| 745 | 010960 | Samho Development Co., LTD | 78.93B | 3,490.00 | 1.75% | 397.37B |
| 746 | 012690 | Monalisa Co., Ltd | 78.06B | 2,220.00 | -0.45% | 140.89B |
| 747 | 111380 | Dong In Entech Co., Ltd | 78.00B | 13,440.0 | -0.37% | 242.95B |
| 748 | 001380 | SG Global Co.,Ltd. | 77.97B | 1,745.00 | -1.69% | 95.93B |
| 749 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.37B | 32,850.0 | 10.23% | 144.94B |
| 750 | 007590 | DONGBANG AGRO Corporation | 75.43B | 6,090.00 | 0.66% | 176.16B |
| 751 | 011390 | Busan Industrial Co., Ltd. | 75.29B | 71,200.0 | -2.86% | 125.19B |
| 752 | 004540 | KleanNara Co., Ltd. | 74.44B | 1,999.00 | 1.42% | 528.88B |
| 753 | 013870 | GMB Korea Corp. | 74.29B | 3,865.00 | -0.77% | 740.94B |
| 754 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 74.28B | 694.00 | -3.61% | 199.36B |
| 755 | 010040 | Korea Refractories Co., Ltd | 74.24B | 2,090.00 | -0.24% | 428.06B |
| 756 | 004720 | PharmGen Science, Inc. | 74.17B | 4,110.00 | -0.72% | 171.66B |
| 757 | 071090 | Histeel Co.,Ltd. | 73.67B | 3,850.00 | -0.39% | 249.42B |
| 758 | 009180 | Hansol Logistics Co., Ltd. | 72.91B | 2,605.00 | -1.70% | 698.90B |
| 759 | 016090 | Daehyun Co.,Ltd. | 72.28B | 1,687.00 | -2.54% | 238.61B |
| 760 | 055490 | Tapex Co., Ltd. | 71.83B | 15,710.0 | -2.42% | 134.92B |
| 761 | 002630 | ORIENT BIO Inc. | 71.62B | 654.00 | -1.36% | 59.09B |
| 762 | 006880 | Singsong Holdings Co.,Ltd. | 71.00B | 6,720.00 | -1.18% | 190.20B |
| 763 | 129260 | Intergis Co., Ltd | 70.82B | 2,580.00 | 1.38% | 721.12B |
| 764 | 017370 | Wooshin Systems Co., Ltd. | 70.68B | 6,310.00 | -1.10% | 615.27B |
| 765 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.62B | 31,850.0 | 2.41% | 222.15B |
| 766 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 70.44B | 7,210.00 | -1.23% | 417.36B |
| 767 | 111110 | Hojeon Limited | 69.79B | 7,670.00 | -2.42% | 503.89B |
| 768 | 024900 | DY DEOKYANG Co.,Ltd. | 69.72B | 2,210.00 | -2.00% | 1.80T |
| 769 | 372910 | Hancom Lifecare Inc. | 69.19B | 2,585.00 | -2.08% | 88.61B |
| 770 | 031820 | Itcencts Co.,Ltd. | 69.00B | 567.00 | 0.35% | 1.08T |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.36B | 2,730.00 | -0.18% | 13.98B |
| 772 | 100220 | Visang Education Inc | 68.12B | 5,840.00 | 1.92% | 265.71B |
| 773 | 092440 | Kishin Corporation | 67.45B | 2,300.00 | 0.66% | 124.54B |
| 774 | 000220 | Yuyu Pharma, Inc. | 66.91B | 4,200.00 | - | 135.32B |
| 775 | 133820 | Fine besteel. Co., Ltd. | 66.06B | 1,856.00 | -3.08% | 149.27B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.73B | 1,100.00 | -1.43% | 249.65B |
| 777 | 013360 | Ilsung Construction Co., Ltd. | 65.53B | 1,258.00 | -1.10% | 451.24B |
| 778 | 000910 | Union Corporation | 65.26B | 4,210.00 | 1.45% | 212.38B |
| 779 | 014990 | In the F CO.,LTD. | 63.47B | 861.00 | -0.46% | 108.10B |
| 780 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.25B | 9,420.00 | -1.88% | 79.97B |
| 781 | 009190 | Daiyang Metal Co., Ltd. | 62.02B | 1,391.00 | 0.22% | 284.05B |
| 782 | 155660 | DSR Corp | 61.36B | 3,775.00 | -1.56% | 307.01B |
| 783 | 000890 | BOHAE BREWERY Co., Ltd. | 61.30B | 414.00 | -1.66% | 85.45B |
| 784 | 002760 | Bolak Company Limited | 61.28B | 1,025.00 | 1.18% | 50.49B |
| 785 | 075180 | Saeron Automotive Corporation | 61.15B | 3,165.00 | 0.32% | 137.93B |
| 786 | 002140 | Korea Industrial Co., Ltd. | 60.69B | 2,475.00 | 0.41% | 305.99B |
| 787 | 018500 | Dongwon Metal Co., Ltd. | 60.58B | 1,286.00 | -1.68% | 630.50B |
| 788 | 004060 | SG Corporation | 60.09B | 307.00 | - | 132.78B |
| 789 | 072130 | UANGEL Corporation | 59.83B | 4,915.00 | -1.31% | 60.68B |
| 790 | 023810 | INFAC Corporation | 59.70B | 5,760.00 | -3.52% | 580.17B |
| 791 | 481850 | Shinhan Global Active REIT Co., Ltd. | 59.39B | 1,366.00 | -0.51% | 6.66B |
| 792 | 011420 | Galaxia SM, Inc. | 59.09B | 2,130.00 | -1.62% | 28.73B |
| 793 | 004450 | Samhwa Crown & Closure Co., Ltd | 58.71B | 33,450.0 | 0.15% | 168.58B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 58.68B | 3,095.00 | -0.16% | 702.69B |
| 795 | 011300 | Seong An Materials Co.,Ltd | 58.67B | 400.00 | 0.76% | 20.77B |
| 796 | 047400 | Union Materials Corp. | 58.09B | 1,388.00 | -2.73% | 104.74B |
| 797 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.86B | 1,725.00 | 0.58% | 190.76B |
| 798 | 123700 | SJM Co., Ltd. | 57.74B | 3,600.00 | -2.70% | 200.32B |
| 799 | 004920 | CITECH Co., Ltd. | 57.43B | 1,182.00 | -0.76% | 54.94B |
| 800 | 090370 | Metalabs Co., Ltd. | 56.80B | 1,863.00 | -11.29% | 39.25B |
| 801 | 001550 | Chobi Company Limited | 56.69B | 11,110.0 | -1.42% | 59.02B |
| 802 | 051630 | ChinYang Chemical Corporation | 56.60B | 2,725.00 | 1.68% | 22.04B |
| 803 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 149.00 | -0.67% | 49.54B |
| 804 | 003080 | SBSUNGBO Co., Ltd. | 56.22B | 2,860.00 | 2.69% | 64.96B |
| 805 | 017040 | Kwang Myung Electric Co.,Ltd | 55.48B | 1,336.00 | -2.84% | 160.89B |
| 806 | 004440 | SAMIL C&S Co., Ltd. | 55.45B | 4,475.00 | 0.67% | 219.03B |
| 807 | 118000 | METACARE CO., Ltd. | 54.45B | 321.00 | -2.13% | 22.21B |
| 808 | 004770 | Sunny Electronics Corp. | 54.16B | 1,562.00 | 1.10% | 13.86B |
| 809 | 025560 | Mirae Corporation | 53.96B | 12,040.0 | -1.63% | 43.93B |
| 810 | 003010 | Haein Corporation | 53.31B | 5,130.00 | -1.16% | 177.63B |
| 811 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 812 | 000650 | Chunil Express Co., Ltd. | 52.94B | 37,100.0 | -1.33% | 45.18B |
| 813 | 004870 | Tway Holdings Incorporation | 52.62B | 484.00 | -2.42% | 249.76B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.42B | 470.00 | -0.21% | 751.62B |
| 815 | 006370 | Daegu Department Store Co., Ltd. | 52.24B | 5,960.00 | -1.32% | 55.53B |
| 816 | 021050 | Seowon Co., Ltd. | 51.94B | 1,092.00 | -0.46% | 1.58T |
| 817 | 002920 | Yoosung Enterprise Co., Ltd. | 51.55B | 2,010.00 | 0.25% | 321.75B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 51.51B | 3,640.00 | -1.49% | 862.63B |
| 819 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.06B | 930.00 | -1.06% | 608.08B |
| 820 | 004910 | Chokwang Paint Ltd. | 50.87B | 5,130.00 | -0.58% | 223.48B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 50.72B | 2,635.00 | -1.86% | 574.31B |
| 822 | 025750 | HansolHomeDeco.Co., Ltd. | 50.43B | 640.00 | 2.89% | 299.23B |
| 823 | 025530 | SJM Holdings Co.,Ltd. | 50.07B | 3,695.00 | -1.99% | 204.66B |
| 824 | 002880 | Dayou A-Tech Co.,Ltd | 49.86B | 1,059.00 | -4.59% | 566.52B |
| 825 | 006740 | Blue Industrial Development Co., Ltd. | 49.58B | 907.00 | - | 88.24B |
| 826 | 027740 | Maniker.Co.,Ltd | 49.28B | 785.00 | -0.51% | 331.15B |
| 827 | 069730 | DSR Wire Corp | 47.88B | 3,675.00 | 1.66% | 172.59B |
| 828 | 009320 | Ajin Electronic Components Co.,Ltd | 47.72B | 968.00 | -0.82% | 156.66B |
| 829 | 093240 | hyungji Elite Co., Ltd. | 47.65B | 1,311.00 | -1.65% | 166.65B |
| 830 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.47B | 1,563.00 | 0.06% | 6.44B |
| 831 | 008250 | Eagon Industrial Co., Ltd. | 46.98B | 4,700.00 | -0.74% | 325.35B |
| 832 | 465770 | STX Green Logis Ltd | 46.51B | 6,530.00 | -2.25% | 140.17B |
| 833 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 834 | 007120 | MiraeING.Co.,Ltd. | 46.25B | 829.00 | 0.73% | 12.83B |
| 835 | 011230 | Samwha Electronics Co.,Ltd. | 46.14B | 2,940.00 | -0.51% | 32.26B |
| 836 | 058730 | Development Advance Solution Co.,Ltd. | 46.06B | 2,630.00 | -2.59% | 274.77B |
| 837 | 019490 | Exicure Hitron Inc. | 45.55B | 600.00 | -1.15% | 7.07B |
| 838 | 023350 | Korea Engineering Consultants Corp. | 45.36B | 4,500.00 | - | 175.80B |
| 839 | 008870 | Kumbi Corporation | 45.10B | 54,000.0 | -2.00% | 258.27B |
| 840 | 109070 | Joosung Corperation | 44.72B | 901.00 | -1.64% | 79.86B |
| 841 | 145270 | K-TOP Reits Co.,Ltd. | 44.69B | 959.00 | 0.31% | 11.37B |
| 842 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.60B | 4,425.00 | -0.45% | 55.68B |
| 843 | 023960 | SC Engineering Co., Ltd | 44.46B | 1,215.00 | -0.90% | 185.17B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.99B | 891.00 | -1.22% | 165.54B |
| 845 | 006980 | Woosung Co., Ltd. | 43.20B | 16,630.0 | 1.90% | 589.93B |
| 846 | 308170 | CTR Mobility Co.,Ltd. | 42.58B | 4,810.00 | -2.73% | 449.82B |
| 847 | 009810 | Playgram Co., Ltd. | 41.61B | 274.00 | -2.84% | 255.03B |
| 848 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.26B | 2,985.00 | 0.67% | 369.44B |
| 849 | 000950 | Chonbang Co., Ltd. | 41.02B | 36,700.0 | 0.96% | 53.22B |
| 850 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.74B | 1,394.00 | -0.36% | 369.44B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 40.60B | 2,110.00 | -0.24% | 177.90B |
| 852 | 000040 | KR Motors Co., Ltd. | 40.50B | 484.00 | -2.02% | 17.00B |
| 853 | 092780 | DYP Co.,Ltd | 39.95B | 3,170.00 | 0.16% | 420.44B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 39.45B | 372.00 | -0.80% | 114.47B |
| 855 | 001210 | Kumho Electric, Inc. | 39.39B | 649.00 | 2.53% | 46.48B |
| 856 | 014130 | Hanexpress.Co., Ltd | 39.12B | 3,300.00 | 0.46% | 682.30B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 39.04B | 1,952.00 | -2.16% | 212.33B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 859 | 012160 | Youngwire Co., Ltd. | 37.43B | 549.00 | -0.72% | 463.67B |
| 860 | 008420 | Moonbaesteel Co.,Ltd | 37.12B | 2,040.00 | -1.21% | 147.82B |
| 861 | 134790 | Sidiz.Inc. | 36.94B | 22,450.0 | 0.90% | 201.19B |
| 862 | 006570 | Daelim Trading Co., Ltd. | 36.76B | 2,545.00 | -0.20% | 125.32B |
| 863 | 005360 | Monami Co., Ltd. | 36.30B | 1,933.00 | -0.62% | 131.85B |
| 864 | 000760 | Rifa Co.,Ltd. | 33.96B | 12,150.0 | 0.16% | 48.31B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.58B | 1,170.00 | -0.68% | 36.80B |
| 866 | 033250 | CHASYS Co., Ltd. | 33.31B | 1,040.00 | 0.29% | 95.17B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.60B | 1,623.00 | 0.43% | 149.48B |
| 868 | 009460 | Hanchangpaper co., Ltd | 32.28B | 551.00 | -0.18% | 175.37B |
| 869 | 024890 | DAEWON Chemical Co., Ltd. | 32.12B | 788.00 | 1.68% | 135.59B |
| 870 | 023150 | MH Ethanol Co.,Ltd. | 31.66B | 5,020.00 | 0.50% | 99.15B |
| 871 | 005320 | ONTIDE Corp. | 31.55B | 469.00 | -4.67% | 271.85B |
| 872 | 145210 | Dynamic Design Co., LTD. | 31.39B | 847.00 | -2.08% | 65.65B |
| 873 | 143210 | Hands Corporation Ltd | 31.04B | 1,407.00 | -0.92% | 793.59B |
| 874 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.75B | 1,180.00 | 1.64% | 24.41B |
| 875 | 005820 | Wonlim Corporation | 30.21B | 13,600.0 | 0.44% | 83.27B |
| 876 | 002420 | The Century Co., Ltd. | 30.15B | 5,000.00 | -1.77% | 5.47B |
| 877 | 432980 | MFC Co., Ltd. | 30.07B | 3,630.00 | 1.54% | 20.16B |
| 878 | 044380 | JOOYONTECH CO., Ltd | 29.98B | 493.00 | -1.40% | 58.84B |
| 879 | 011090 | ENEX Co., LTD. | 29.89B | 502.00 | -0.79% | 251.83B |
| 880 | 002070 | Vivien Corporation | 29.69B | 657.00 | -3.67% | 247.92B |
| 881 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 882 | 006200 | KEC Holdings Co., Ltd. | 29.08B | 696.00 | 0.72% | 286.74B |
| 883 | 002820 | SUN&L Co., Ltd. | 28.71B | 2,375.00 | -0.21% | 314.70B |
| 884 | 069640 | Hansaemk Co.,Ltd. | 28.70B | 701.00 | 0.86% | 246.27B |
| 885 | 024070 | Wiscom Co.,Ltd. | 28.06B | 1,929.00 | 0.31% | 98.02B |
| 886 | 003680 | Hansung Enterprise Co.,Ltd | 27.68B | 4,900.00 | -2.00% | 262.62B |
| 887 | 084870 | TBH Global Co., Ltd | 27.41B | 1,321.00 | -2.80% | 176.18B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 27.22B | 6,060.00 | -2.26% | 169.84B |
| 889 | 004270 | Namsung Corp. | 26.94B | 873.00 | -0.68% | 76.02B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.44B | 20,400.0 | 0.25% | 28.40B |
| 891 | 088790 | Jindo.Co., Ltd. | 25.77B | 2,070.00 | 3.50% | 58.35B |
| 892 | 001420 | Tae Won Mulsan Co., Ltd. | 24.71B | 3,395.00 | - | 12.01B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 23.39B | 3,140.00 | 7.90% | 148.22B |
| 894 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 895 | 014910 | Sungmoon Electronics Co., Ltd. | 22.63B | 1,090.00 | -1.80% | 51.10B |
| 896 | 008500 | Iljeong Industrial Co.,Ltd | 22.33B | 18,700.0 | -0.27% | 39.57B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 22.29B | 6,150.00 | -2.84% | 146.47B |
| 898 | 015260 | Automobile & PCB Inc. | 21.86B | 487.00 | -2.40% | 116.22B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.26B | 17,440.0 | - | 111.44B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.86B | 325.00 | - | 204.32B |
| 901 | 015020 | E-Starco. Co. Ltd | 20.38B | 540.00 | -2.00% | 13.18B |
| 902 | 012170 | Ascendio Co., Ltd. | 19.56B | 1,900.00 | 0.32% | 7.55B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 19.02B | 1,714.00 | -4.83% | 44.85B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 18.97B | 1,151.00 | -3.28% | 56.39B |
| 905 | 084670 | Dongyang Express Corp. | 18.71B | 7,480.00 | 0.13% | 122.01B |
| 906 | 071950 | KOAS Co., Ltd. | 17.76B | 6,300.00 | -5.83% | 70.27B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |