Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
939 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,477.40T | 232,000 | -7.39% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,477.40T | 174,300 | -6.69% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,051.75T | 1,443,000 | -10.09% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 112.93T | 857,000 | -12.91% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 100.39T | 1,363,000 | -8.34% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 100.39T | 459,500 | -6.89% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 95.94T | 410,000 | 3.02% | 25.22T |
| 8 | 005387 | Hyundai Motor Company | 73.49T | 162,900 | -1.45% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 73.41T | 315,000 | -1.56% | 188.71T |
| 10 | 005389 | Hyundai Motor Company | 73.41T | 160,900 | -1.23% | 188.71T |
| 11 | 005385 | Hyundai Motor Company | 73.31T | 161,900 | -1.70% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 57.02T | 162,400 | -0.25% | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 55.76T | 1,206,000 | 0.42% | 5.12T |
| 14 | 028260 | Samsung C&T Corporation | 47.98T | 300,000 | -4.61% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 47.98T | 200,000 | -4.54% | 43.44T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.80T | 99,700.0 | -0.80% | 20.56T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.97T | 256,000 | -4.30% | 31.40T |
| 18 | 034020 | Doosan Enerbility Co., Ltd. | 44.87T | 70,200.0 | -1.82% | 17.73T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 43.58T | 560,000 | -0.18% | 14.26T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 43.58T | 222,000 | 2.07% | 14.26T |
| 21 | 012450 | Hanwha Aerospace Co., Ltd. | 43.17T | 839,000 | -2.67% | 29.95T |
| 22 | 000270 | Kia Corporation | 42.09T | 108,300 | 0.19% | 119.31T |
| 23 | 068270 | Celltrion, Inc. | 41.05T | 179,700 | -0.39% | 4.90T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 38.46T | 366,500 | 0.27% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 33.23T | 124,400 | - | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.82T | 348,500 | -1.69% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 29.98T | 178,000 | -3.63% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 29.98T | 64,300.0 | -5.86% | 93.28T |
| 29 | 034730 | SK Inc. | 27.27T | 500,000 | -7.41% | 140.48T |
| 30 | 03473K | SK Inc. | 27.27T | 335,000 | -6.16% | 140.48T |
| 31 | 035420 | NAVER Corporation | 26.67T | 178,000 | -1.39% | 12.96T |
| 32 | 010120 | LS ELECTRIC Co., Ltd. | 26.67T | 179,200 | -2.40% | 5.69T |
| 33 | 096770 | SK Innovation Co., Ltd. | 26.59T | 156,800 | 2.62% | 93.09T |
| 34 | 096775 | SK Innovation Co., Ltd. | 26.59T | 73,100.0 | 1.67% | 93.09T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.43T | 612,000 | -1.61% | 21.32T |
| 36 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.43T | 392,000 | 0.26% | 21.32T |
| 37 | 316140 | Woori Financial Group Inc. | 23.48T | 32,000.0 | -0.62% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 22.61T | 299,000 | - | 71.24T |
| 39 | 042700 | HANMI Semiconductor Co., Ltd. | 21.72T | 229,000 | -7.85% | 551.31B |
| 40 | 138040 | Meritz Financial Group Inc. | 21.33T | 132,600 | 2.16% | 21.31T |
| 41 | 011200 | HMM Co.,Ltd | 20.80T | 22,050.0 | 1.15% | 11.53T |
| 42 | 042660 | Hanwha Ocean Co., Ltd. | 20.56T | 67,100.0 | -0.30% | 15.00T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 20.56T | 1,008,000 | -0.10% | 21.37T |
| 44 | 267260 | HD Hyundai Electric Co., Ltd. | 20.16T | 560,000 | -3.78% | 4.34T |
| 45 | 298040 | Hyosung Heavy Industries Corporation | 20.04T | 2,152,000 | -4.01% | 6.41T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.66T | 278,000 | -1.42% | 32.80T |
| 47 | 051910 | LG Chem, Ltd. | 19.38T | 262,000 | 0.58% | 47.87T |
| 48 | 051915 | LG Chem, Ltd. | 19.38T | 115,300 | 1.32% | 47.87T |
| 49 | 033780 | KT&G Corporation | 18.83T | 181,400 | 0.67% | 6.95T |
| 50 | 015760 | Korea Electric Power Corporation | 18.71T | 29,150.0 | 2.10% | 97.57T |
| 51 | 010955 | S-Oil Corporation | 18.49T | 85,200.0 | 1.43% | 37.49T |
| 52 | 010950 | S-Oil Corporation | 18.15T | 158,300 | -0.50% | 37.49T |
| 53 | 000150 | Doosan Corporation | 17.47T | 1,162,000 | -4.83% | 20.78T |
| 54 | 000155 | Doosan Corporation | 17.47T | 387,500 | -7.19% | 20.78T |
| 55 | 000157 | Doosan Corporation | 17.47T | 319,500 | -4.05% | 20.78T |
| 56 | 017670 | SK Telecom Co., Ltd. | 17.04T | 80,000.0 | 0.38% | 17.06T |
| 57 | 003550 | LG Corp. | 16.22T | 106,000 | -1.94% | 7.46T |
| 58 | 003555 | LG Corp. | 16.22T | 65,600.0 | -1.94% | 7.46T |
| 59 | 024110 | Industrial Bank of Korea | 15.82T | 19,840.0 | -0.35% | 9.18T |
| 60 | 003670 | Posco Future M Co., Ltd. | 15.76T | 177,200 | 0.11% | 2.87T |
| 61 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.68T | 18,360.0 | 1.94% | 11.61T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 15.24T | 197,000 | 0.82% | 14.00T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.59T | 78,000.0 | 3.86% | 4.13T |
| 64 | 035720 | Kakao Corp. | 13.85T | 31,300.0 | -2.19% | 8.47T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 13.55T | 180,600 | -0.71% | 31.35T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 13.13T | 27,400.0 | -3.52% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 13.13T | 9,990.00 | -2.35% | 43.03T |
| 68 | 00680K | Mirae Asset Securities Co., Ltd. | 13.13T | 8,980.00 | -4.87% | 43.03T |
| 69 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.34T | 565,000 | -5.04% | 4.73T |
| 70 | 005830 | DB Insurance Co., Ltd. | 11.83T | 195,000 | 0.88% | 20.70T |
| 71 | 030200 | KT Corporation | 11.78T | 49,750.0 | -0.30% | 27.43T |
| 72 | 267250 | HD Hyundai Co., Ltd. | 11.75T | 166,300 | -2.75% | 78.97T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 11.25T | 30,500.0 | -1.93% | 26.41T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 11.25T | 21,450.0 | -1.61% | 26.41T |
| 75 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.99T | 98,200.0 | -2.00% | 29.01T |
| 76 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.99T | 48,450.0 | -0.62% | 29.01T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 10.94T | 112,200 | -2.86% | 4.43T |
| 78 | 011070 | LG Innotek Co., Ltd. | 10.71T | 452,500 | -5.63% | 24.04T |
| 79 | 064350 | Hyundai Rotem Company | 10.66T | 97,700.0 | -2.30% | 6.31T |
| 80 | 278470 | APR Co., Ltd. | 10.59T | 285,000 | -19.03% | 2.29T |
| 81 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.24T | 228,500 | 3.63% | 2.18T |
| 82 | 047050 | Posco International Corporation | 9.65T | 56,600.0 | 3.28% | 34.14T |
| 83 | 323410 | KakaoBank Corp. | 9.61T | 20,150.0 | 1.00% | 1.82T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 9.39T | 24,400.0 | 0.62% | 26.52T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 9.39T | 21,150.0 | 1.20% | 26.52T |
| 86 | 307950 | Hyundai Autoever Corporation | 9.35T | 341,000 | -2.99% | 4.56T |
| 87 | 078930 | GS Holdings Corp. | 9.35T | 99,500.0 | -1.29% | 27.28T |
| 88 | 078935 | GS Holdings Corp. | 9.34T | 57,900.0 | -1.36% | 27.28T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 9.28T | 133,100 | -0.60% | 26.42T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 9.26T | 161,600 | -2.42% | 26.42T |
| 91 | 028050 | Samsung E&A Co., Ltd. | 8.89T | 45,350.0 | -1.52% | 9.63T |
| 92 | 003230 | Samyang Foods Co., Ltd. | 8.83T | 1,172,000 | -2.09% | 2.75T |
| 93 | 180640 | Hanjin Kal | 8.72T | 130,400 | -1.14% | 306.09B |
| 94 | 18064K | Hanjin Kal | 8.72T | 28,750.0 | -0.17% | 306.09B |
| 95 | 007660 | ISU Petasys Co., Ltd. | 8.60T | 117,200 | -3.06% | 1.31T |
| 96 | 000500 | GAON CABLE Co., Ltd. | 8.32T | 279,500 | 4.88% | 2.90T |
| 97 | 259960 | KRAFTON, Inc. | 8.26T | 190,000 | 0.16% | 4.45T |
| 98 | 090430 | Amorepacific Corporation | 8.02T | 130,500 | -1.29% | 4.49T |
| 99 | 090435 | Amorepacific Corporation | 8.02T | 37,850.0 | -0.92% | 4.49T |
| 100 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.81T | 314,500 | -3.23% | 1.51T |
| 101 | 009830 | Hanwha Solutions Corporation | 7.72T | 32,750.0 | -5.07% | 15.59T |
| 102 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.49T | 61,400.0 | -1.44% | 21.87T |
| 103 | 009835 | Hanwha Solutions Corporation | 7.33T | 17,500.0 | -3.58% | 15.59T |
| 104 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.31T | 146,900 | - | 1.35T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 7.19T | 80,500.0 | -2.78% | 21.21T |
| 106 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.15T | 25,700.0 | -2.28% | 1.35T |
| 107 | 021240 | COWAY Co., Ltd. | 7.10T | 101,200 | -1.08% | 5.30T |
| 108 | 352820 | HYBE Co., Ltd. | 6.93T | 163,400 | 4.41% | 3.59T |
| 109 | 006260 | LS Corp. | 6.75T | 247,000 | -3.52% | 37.63T |
| 110 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.56T | 15,960.0 | -0.81% | 7.70T |
| 111 | 062040 | Sanil Electric Co., Ltd. | 6.45T | 211,000 | -1.63% | 589.36B |
| 112 | 032640 | LG Uplus Corp. | 6.27T | 14,780.0 | 1.58% | 15.36T |
| 113 | 064400 | LG CNS Co., Ltd. | 6.26T | 64,600.0 | -2.56% | 6.29T |
| 114 | 039490 | Kiwoom Securities Co., Ltd. | 6.07T | 230,000 | -3.36% | 30.78T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 5.75T | 453,000 | -4.53% | 1.66T |
| 116 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.54T | 70,700.0 | -0.42% | 861.34B |
| 117 | 000100 | Yuhan Corporation | 5.43T | 72,800.0 | 1.11% | 2.28T |
| 118 | 000105 | Yuhan Corporation | 5.43T | 61,900.0 | -0.64% | 2.28T |
| 119 | 000990 | DB HiTek CO., LTD. | 5.42T | 126,500 | -3.95% | 1.54T |
| 120 | 000880 | Hanwha Corporation | 5.21T | 106,000 | -3.02% | 88.99T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 5.19T | 28,200.0 | 1.26% | 2.63T |
| 122 | 00088K | Hanwha Corporation | 5.18T | 32,950.0 | -3.80% | 88.99T |
| 123 | 377300 | Kakao Pay Corp. | 5.07T | 37,500.0 | -0.79% | 1.14T |
| 124 | 241560 | Doosan Bobcat Inc. | 5.00T | 52,200.0 | -0.76% | 9.81T |
| 125 | 011790 | SKC Co., Ltd. | 4.86T | 100,000 | 3.63% | 2.08T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.83T | 24,700.0 | -3.89% | 4.15T |
| 127 | 267270 | HD Construction Equipment Co., Ltd. | 4.82T | 101,200 | -1.56% | 6.64T |
| 128 | 138930 | BNK Financial Group Inc. | 4.67T | 15,210.0 | 0.53% | 6.43T |
| 129 | 029780 | Samsung Card Co., Ltd. | 4.56T | 42,700.0 | 1.91% | 2.89T |
| 130 | 066970 | L&F Co., Ltd. | 4.31T | 109,300 | 2.25% | 2.89T |
| 131 | 271560 | ORION Corp. | 4.21T | 106,500 | 0.85% | 3.58T |
| 132 | 001040 | CJ Corporation | 4.16T | 128,600 | - | 46.28T |
| 133 | 001045 | CJ Corporation | 4.16T | 64,300.0 | -1.68% | 46.28T |
| 134 | 00104K | CJ Corporation | 4.16T | 126,400 | 0.16% | 46.28T |
| 135 | 010060 | OCI Holdings Company Ltd. | 4.14T | 221,500 | -1.99% | 3.57T |
| 136 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.14T | 108,700 | -3.12% | 529.20B |
| 137 | 051900 | LG H&H Co., Ltd. | 4.06T | 264,000 | 0.57% | 6.29T |
| 138 | 051905 | LG H&H Co., Ltd. | 4.06T | 91,600.0 | -0.43% | 6.29T |
| 139 | 036570 | NC Corporation | 4.03T | 207,000 | -0.96% | 2.09T |
| 140 | 454910 | Doosan Robotics Inc. | 4.02T | 62,000.0 | -1.90% | 56.14B |
| 141 | 018880 | Hanon Systems | 3.90T | 3,805.00 | -1.68% | 11.03T |
| 142 | 034220 | LG Display Co., Ltd. | 3.78T | 7,560.00 | -2.58% | 25.30T |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.78T | 47,650.0 | -0.21% | 15.78T |
| 144 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.75T | 4,995.00 | -2.25% | 33.18T |
| 145 | 004020 | Hyundai Steel Company | 3.64T | 27,700.0 | - | 23.07T |
| 146 | 028670 | Pan Ocean Co., Ltd. | 3.50T | 6,550.00 | 1.55% | 6.17T |
| 147 | 103590 | Iljin Electric Co.,Ltd | 3.50T | 73,400.0 | -0.54% | 2.21T |
| 148 | 008930 | Hanmi Science Co., Ltd. | 3.40T | 50,200.0 | -2.71% | 1.41T |
| 149 | 192820 | Cosmax, Inc. | 3.23T | 284,500 | -3.72% | 2.66T |
| 150 | 002380 | KCC Corporation | 3.20T | 435,500 | -4.39% | 6.63T |
| 151 | 036460 | Korea Gas Corporation | 3.16T | 36,250.0 | 0.55% | 34.67T |
| 152 | 111770 | Youngone Corporation | 3.13T | 73,500.0 | 1.10% | 4.34T |
| 153 | 082740 | Hanwha Engine Co., Ltd. | 3.12T | 37,400.0 | -3.86% | 1.37T |
| 154 | 022100 | Posco Dx Company Ltd. | 3.06T | 20,150.0 | 1.77% | 979.63B |
| 155 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,900.0 | 2.39% | 2.50T |
| 156 | 012750 | S-1 Corporation | 2.94T | 87,000.0 | 0.81% | 2.88T |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2.91T | 123,100 | -7.72% | 2.93T |
| 158 | 035250 | Kangwon Land, Inc. | 2.85T | 14,400.0 | - | 1.47T |
| 159 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 36,450.0 | - | 659.27B |
| 160 | 097950 | CJ Cheiljedang Corporation | 2.83T | 182,800 | 0.49% | 28.39T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.83T | 108,200 | -1.73% | 28.39T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.81T | 261,500 | -0.76% | 931.89B |
| 163 | 139130 | iM Financial Group Co., Ltd. | 2.78T | 17,550.0 | 0.23% | 3.29T |
| 164 | 383220 | F&F Co., Ltd | 2.75T | 73,300.0 | -0.54% | 2.01T |
| 165 | 251270 | Netmarble Corporation | 2.72T | 34,000.0 | 0.74% | 2.89T |
| 166 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.71T | 48,300.0 | 1.90% | 7.28T |
| 167 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.71T | 114,600 | -0.09% | 7.28T |
| 168 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,250.0 | 0.74% | 538.21B |
| 169 | 020150 | Lotte Energy Materials Corporation | 2.69T | 51,300.0 | -6.04% | 668.66B |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.66T | 94,000.0 | -3.89% | 14.00T |
| 171 | 003690 | Korean Reinsurance Company | 2.59T | 14,650.0 | -0.07% | 4.42T |
| 172 | 004170 | SHINSEGAE Inc. | 2.59T | 295,000 | -2.96% | 7.20T |
| 173 | 017800 | Hyundai Elevator Co., Ltd | 2.55T | 70,600.0 | 1.00% | 2.47T |
| 174 | 000240 | Hankook & Company Co., Ltd. | 2.52T | 26,650.0 | 0.57% | 1.44T |
| 175 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.51T | 82,900.0 | -1.66% | 376.10B |
| 176 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.50T | 38,100.0 | -3.54% | 415.68B |
| 177 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.50T | 5,610.00 | -2.09% | 415.68B |
| 178 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.50T | 6,970.00 | -4.65% | 415.68B |
| 179 | 006360 | GS Engineering & Construction Corporation | 2.49T | 29,300.0 | -2.66% | 11.37T |
| 180 | 37550K | DL E&C Co.,Ltd. | 2.45T | 23,950.0 | -2.44% | 7.13T |
| 181 | 37550L | DL E&C Co.,Ltd. | 2.45T | 39,700.0 | -5.36% | 7.13T |
| 182 | 375500 | DL E&C Co.,Ltd. | 2.45T | 62,600.0 | -2.49% | 7.13T |
| 183 | 018670 | SK Gas Co., Ltd. | 2.44T | 270,000 | -0.55% | 8.92T |
| 184 | 450080 | Ecopro Materials Co., Ltd. | 2.43T | 34,250.0 | -0.87% | 392.51B |
| 185 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.42T | 18,510.0 | -5.46% | 8.72T |
| 186 | 011170 | Lotte Chemical Corporation | 2.42T | 57,300.0 | -0.87% | 20.17T |
| 187 | 004370 | Nongshim Co., Ltd. | 2.34T | 401,000 | - | 3.64T |
| 188 | 281820 | KCTech Co., Ltd. | 2.32T | 117,500 | 3.62% | 476.47B |
| 189 | 282330 | BGF Retail Co., Ltd. | 2.26T | 130,600 | 1.56% | 9.30T |
| 190 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 12,490.0 | -1.19% | 8.16T |
| 191 | 489790 | Hanwha Vision CO.,LTD | 2.23T | 44,350.0 | -4.11% | 1.87T |
| 192 | 112610 | CS Wind Corporation | 2.23T | 53,500.0 | -3.43% | 2.78T |
| 193 | 004800 | Hyosung Corporation | 2.19T | 131,200 | -6.02% | 2.54T |
| 194 | 005850 | SL Corporation | 2.18T | 47,250.0 | -1.15% | 5.47T |
| 195 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 196 | 009420 | Hanall Biopharma Co., Ltd. | 2.13T | 41,950.0 | -2.78% | 162.66B |
| 197 | 279570 | K Bank Co.,Ltd. | 2.13T | 5,240.00 | -0.38% | 477.78B |
| 198 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 176,900 | 1.61% | 5.18T |
| 199 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 25,000.0 | -0.60% | 4.84T |
| 200 | 002795 | AMOREPACIFIC Holdings Corp. | 2.05T | 10,770.0 | -1.46% | 4.84T |
| 201 | 00279K | AMOREPACIFIC Holdings Corp. | 2.05T | 20,500.0 | -4.21% | 4.84T |
| 202 | 007340 | DN Automotive Corporation | 2.05T | 39,550.0 | 1.02% | 4.15T |
| 203 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,300.0 | -0.25% | 1.65T |
| 204 | 007815 | Korea Circuit Co., Ltd. | 2.00T | 19,750.0 | -1.74% | 1.65T |
| 205 | 00781K | Korea Circuit Co., Ltd. | 2.00T | 15,200.0 | -3.92% | 1.65T |
| 206 | 081660 | Misto Holdings Corp. | 1.99T | 37,900.0 | -2.70% | 4.72T |
| 207 | 204320 | HL Mando Corporation | 1.97T | 41,950.0 | -1.76% | 9.59T |
| 208 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,440.0 | 0.67% | 4.48T |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.96T | 157,200 | -8.45% | 635.71B |
| 210 | 229640 | LS Eco Energy Ltd. | 1.96T | 63,900.0 | 1.27% | 1.12T |
| 211 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.95T | 43,300.0 | 1.17% | 1.62T |
| 212 | 139480 | E-MART Inc. | 1.94T | 72,500.0 | 0.28% | 28.75T |
| 213 | 073240 | Kumho Tire Co., Inc. | 1.88T | 6,560.00 | -3.67% | 4.77T |
| 214 | 089860 | LOTTE rental co.,ltd. | 1.85T | 50,900.0 | -0.78% | 2.98T |
| 215 | 007070 | GS Retail Co., Ltd. | 1.77T | 21,200.0 | -1.17% | 12.26T |
| 216 | 462870 | SHIFT UP Corporation | 1.77T | 30,150.0 | 0.33% | 294.55B |
| 217 | 00499K | LOTTE Corporation | 1.77T | 22,900.0 | 0.44% | 15.63T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.76T | 82,700.0 | -2.01% | 4.07T |
| 219 | 004990 | LOTTE Corporation | 1.75T | 22,800.0 | -0.44% | 15.63T |
| 220 | 103140 | Poongsan Corporation | 1.75T | 63,900.0 | -0.62% | 5.34T |
| 221 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,080.00 | -3.00% | 6.83T |
| 222 | 120110 | Kolon Industries, Inc. | 1.63T | 52,200.0 | -2.97% | 4.98T |
| 223 | 120115 | Kolon Industries, Inc. | 1.63T | 24,950.0 | -1.77% | 4.98T |
| 224 | 181710 | NHN Corporation | 1.59T | 52,300.0 | -2.43% | 2.74T |
| 225 | 001120 | LX International Corp. | 1.58T | 44,050.0 | - | 17.82T |
| 226 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.58T | 141,100 | -1.40% | 598.62B |
| 227 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.57T | 41,350.0 | -1.43% | 1.29T |
| 228 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,220.00 | -0.38% | 320.71B |
| 229 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,150.0 | -3.03% | 3.89T |
| 230 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,900.0 | -0.57% | 10.01T |
| 231 | 023590 | Daou Technology Inc. | 1.53T | 35,450.0 | 0.14% | 34.82T |
| 232 | 093370 | Foosung Co., Ltd. | 1.50T | 13,990.0 | -2.24% | 569.91B |
| 233 | 475150 | SK eternix Co., Ltd. | 1.50T | 44,050.0 | 0.11% | 562.80B |
| 234 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 18,180.0 | 2.83% | 196.31B |
| 235 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.48T | 142,800 | -4.86% | 298.99B |
| 236 | 003545 | Daishin Securities Co.,Ltd | 1.46T | 19,380.0 | 0.05% | 6.12T |
| 237 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 43,850.0 | 0.46% | 121.13B |
| 238 | 006280 | GC Biopharma Corp. | 1.45T | 127,400 | -0.55% | 1.96T |
| 239 | 003540 | Daishin Securities Co.,Ltd | 1.45T | 23,650.0 | -1.66% | 6.12T |
| 240 | 003547 | Daishin Securities Co.,Ltd | 1.45T | 18,550.0 | -0.22% | 6.12T |
| 241 | 008770 | Hotel Shilla Co.,Ltd | 1.41T | 37,400.0 | -2.22% | 4.10T |
| 242 | 008775 | Hotel Shilla Co.,Ltd | 1.41T | 26,950.0 | -3.06% | 4.10T |
| 243 | 000120 | CJ Logistics Corporation | 1.40T | 70,200.0 | 1.01% | 12.84T |
| 244 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.37T | 40,350.0 | -0.49% | 481.72B |
| 245 | 001800 | ORION Holdings Corp. | 1.36T | 22,650.0 | -0.22% | 3.75T |
| 246 | 294870 | IPARK Hyundai Development Company | 1.36T | 21,600.0 | -0.23% | 3.67T |
| 247 | 011210 | Hyundai Wia Corporation | 1.30T | 48,700.0 | -2.21% | 8.77T |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,900.0 | 3.11% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 107,300 | 3.57% | 1.64T |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.21T | 69,300.0 | 1.46% | 11.60T |
| 251 | 006125 | SK Discovery Co., Ltd. | 1.21T | 42,500.0 | 0.24% | 11.60T |
| 252 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.21T | 13,440.0 | -0.44% | 2.35T |
| 253 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,105.00 | -0.36% | 164.22B |
| 254 | 003160 | D.I Corporation | 1.17T | 42,650.0 | 0.59% | 477.31B |
| 255 | 298020 | Hyosung TNC Corporation | 1.15T | 268,000 | -1.11% | 8.36T |
| 256 | 001740 | SK Networks Company Limited | 1.14T | 5,850.00 | -0.85% | 6.78T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,300.0 | -0.35% | 801.59B |
| 258 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 21,950.0 | 0.23% | 5.98T |
| 259 | 007310 | Otoki Corporation | 1.08T | 313,000 | -1.88% | 3.75T |
| 260 | 001720 | Shinyoung Securities Co., Ltd. | 1.06T | 132,100 | -0.68% | 3.62T |
| 261 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.06T | 41,500.0 | -0.84% | 1.98T |
| 262 | 006110 | Sam-A Aluminium Company, Limited | 1.05T | 69,700.0 | -7.07% | 302.31B |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,800 | -0.08% | 4.36T |
| 264 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,060.0 | 0.40% | 2.45T |
| 265 | 000087 | HITEJINRO Co., Ltd. | 1.05T | 12,260.0 | -0.08% | 2.45T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 61,200.0 | -1.77% | 758.27B |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 1.04T | 9,200.00 | -0.97% | 6.83T |
| 268 | 000215 | DL Holdings CO., LTD. | 1.02T | 22,550.0 | -1.10% | 5.57T |
| 269 | 000210 | DL Holdings CO., LTD. | 1.00T | 46,100.0 | -2.54% | 5.57T |
| 270 | 030190 | NICE Information Service Co., Ltd. | 967.84B | 16,610.0 | 1.16% | 627.80B |
| 271 | 017960 | Hankuk Carbon Co., Ltd. | 958.08B | 18,540.0 | -0.38% | 908.17B |
| 272 | 451800 | Hanwha REIT Co., Ltd. | 957.27B | 5,330.00 | -0.93% | 108.51B |
| 273 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 943.33B | 96,300.0 | 1.26% | 4.04T |
| 274 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 943.33B | 64,200.0 | -2.73% | 4.04T |
| 275 | 003530 | Hanwha Investment & Securities Co., Ltd. | 921.48B | 4,190.00 | -1.64% | 5.80T |
| 276 | 285130 | SK Chemicals Co.,Ltd | 920.03B | 50,300.0 | 0.70% | 2.63T |
| 277 | 28513K | SK Chemicals Co.,Ltd | 920.03B | 24,350.0 | -2.21% | 2.63T |
| 278 | 006345 | Daewon Cable. Co., Ltd. | 914.04B | 9,470.00 | -1.97% | 789.17B |
| 279 | 006340 | Daewon Cable. Co., Ltd. | 913.95B | 11,340.0 | -2.33% | 789.17B |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 907.64B | 62,800.0 | 1.62% | 1.56T |
| 281 | 003535 | Hanwha Investment & Securities Co., Ltd. | 894.72B | 6,040.00 | -4.58% | 5.80T |
| 282 | 071320 | Korea District Heating Corp. | 893.88B | 77,200.0 | - | 3.89T |
| 283 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 868.30B | 65,900.0 | 1.54% | 1.78T |
| 284 | 032350 | Lotte Tour Development Co., Ltd. | 845.89B | 10,610.0 | -2.75% | 733.27B |
| 285 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | -1.45% | 963.09B |
| 286 | 034230 | Paradise Co., Ltd. | 835.47B | 9,520.00 | -0.83% | 1.19T |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 835.26B | 4,070.00 | -0.61% | 4.66T |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 835.26B | 3,985.00 | -0.38% | 4.66T |
| 289 | 079160 | CJ CGV Co., Ltd. | 822.12B | 4,965.00 | -1.49% | 2.42T |
| 290 | 248070 | Solum Co., Ltd. | 811.92B | 16,980.0 | -0.06% | 1.87T |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 810.37B | 60,700.0 | 2.02% | 2.12T |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 807.03B | 7,010.00 | -3.04% | 6.78T |
| 293 | 137310 | SD Biosensor, Inc. | 801.45B | 6,700.00 | 2.45% | 738.76B |
| 294 | 005180 | Binggrae Co., Ltd. | 784.27B | 88,700.0 | 0.34% | 1.53T |
| 295 | 077970 | STX Engine Co.,Ltd. | 779.09B | 19,410.0 | -1.77% | 838.55B |
| 296 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 777.41B | 2,515.00 | 7.94% | 2.63T |
| 297 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,100.00 | 1.97% | 131.21B |
| 298 | 003240 | Taekwang Industrial Co., Ltd. | 761.68B | 905,000 | -1.52% | 1.99T |
| 299 | 214320 | Innocean Worldwide Inc. | 718.40B | 17,960.0 | -0.72% | 2.15T |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 715.00B | 550,000 | 3.19% | 351.18B |
| 301 | 003850 | Boryung Corporation | 704.14B | 8,370.00 | -1.18% | 1.06T |
| 302 | 298050 | HS Hyosung Advanced Materials Corporation | 699.77B | 156,200 | 0.39% | 3.37T |
| 303 | 499790 | GS P&L Co., Ltd. | 699.39B | 35,350.0 | -2.62% | 564.39B |
| 304 | 100090 | SK oceanplant Co.,Ltd | 686.63B | 10,990.0 | -3.93% | 812.77B |
| 305 | 005690 | Pharmicell Co., Ltd. | 683.45B | 11,390.0 | -6.10% | 23.94B |
| 306 | 003570 | Snt Dynamics Co.,Ltd. | 677.77B | 27,200.0 | 1.12% | 751.59B |
| 307 | 036530 | SNT Holdings Co., Ltd. | 677.77B | 45,500.0 | -0.22% | 2.21T |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 676.76B | 7,290.00 | 0.14% | - |
| 309 | 000670 | Young Poong Corporation | 674.65B | 36,650.0 | -3.81% | 3.44T |
| 310 | 005880 | Korea Line Corporation | 672.93B | 2,085.00 | - | 1.20T |
| 311 | 009240 | Hanssem Co., Ltd. | 667.73B | 40,650.0 | -0.37% | 1.66T |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 665.17B | 5,500.00 | 0.36% | 170.66B |
| 313 | 003090 | Daewoong Co., Ltd. | 653.25B | 15,540.0 | 2.64% | 2.12T |
| 314 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 636.40B | 7,530.00 | -0.13% | - |
| 315 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 636.40B | 2,470.00 | -3.89% | - |
| 316 | 001680 | Daesang Corporation | 635.18B | 17,760.0 | 0.62% | 4.47T |
| 317 | 014820 | Dongwon Systems Corporation | 632.60B | 21,700.0 | - | 1.41T |
| 318 | 014825 | Dongwon Systems Corporation | 632.60B | 13,210.0 | -2.94% | 1.41T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.69B | 131,000 | 0.69% | 563.55B |
| 320 | 002840 | Miwon Commercial Co., Ltd. | 630.68B | 140,000 | -0.36% | 469.05B |
| 321 | 000640 | Dong-A Socio Holdings Co., Ltd. | 625.20B | 92,900.0 | 0.54% | 1.52T |
| 322 | 001685 | Daesang Corporation | 621.39B | 14,470.0 | -1.63% | 4.47T |
| 323 | 090460 | BH Co., Ltd. | 618.82B | 18,690.0 | -1.37% | 1.86T |
| 324 | 383800 | LX Holdings Corp. | 617.78B | 7,960.00 | -0.50% | 179.46B |
| 325 | 38380K | LX Holdings Corp. | 617.54B | 7,360.00 | -2.65% | 179.46B |
| 326 | 005090 | SGC Energy Co.,Ltd. | 615.19B | 42,700.0 | -2.29% | 2.41T |
| 327 | 456040 | OCI Company Ltd. | 613.00B | 69,200.0 | -0.86% | 1.99T |
| 328 | 453340 | Hyundai Green Food Co., Ltd | 610.80B | 19,010.0 | -0.73% | 2.42T |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 330 | 093050 | LF Corp. | 604.11B | 22,850.0 | -0.44% | 1.92T |
| 331 | 336370 | Solus Advanced Materials Co., Ltd. | 601.52B | 8,140.00 | 1.37% | 638.73B |
| 332 | 33637L | Solus Advanced Materials Co., Ltd. | 601.52B | 2,150.00 | -2.27% | 638.73B |
| 333 | 069260 | TKG Huchems Co., Ltd. | 599.35B | 15,620.0 | -0.13% | 1.26T |
| 334 | 317450 | Myung In Pharmaceutical LTD. | 597.14B | 40,900.0 | -0.24% | 293.03B |
| 335 | 064960 | SNT Motiv Co., Ltd. | 594.67B | 24,950.0 | -1.38% | 996.27B |
| 336 | 100840 | SNT Energy Co., Ltd. | 592.83B | 30,000.0 | -2.60% | 581.81B |
| 337 | 002350 | Nexen Tire Corporation | 585.16B | 5,770.00 | 1.94% | 3.34T |
| 338 | 002355 | Nexen Tire Corporation | 585.16B | 3,930.00 | -0.63% | 3.34T |
| 339 | 001060 | JW Pharmaceutical Corporation | 579.94B | 25,400.0 | -0.78% | 820.86B |
| 340 | 001067 | JW Pharmaceutical Corporation | 579.94B | 50,100.0 | 0.50% | 820.86B |
| 341 | 33637K | Solus Advanced Materials Co., Ltd. | 577.19B | 1,450.00 | -2.95% | 638.73B |
| 342 | 001065 | JW Pharmaceutical Corporation | 575.12B | 21,300.0 | -1.62% | 820.86B |
| 343 | 004710 | Hansol Technics Co., Ltd. | 572.63B | 10,780.0 | -3.06% | 1.27T |
| 344 | 108320 | LX Semicon Co., Ltd. | 563.56B | 34,650.0 | -2.81% | 1.57T |
| 345 | 001530 | Di Dong Il Corporation | 563.31B | 27,200.0 | -0.91% | 633.53B |
| 346 | 161000 | Aekyungchemical Co., Ltd. | 560.01B | 11,600.0 | 3.11% | 1.58T |
| 347 | 192650 | DREAMTECH Co., Ltd. | 555.27B | 8,430.00 | -2.77% | 1.12T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 552.71B | 24,650.0 | -1.20% | 1.15T |
| 349 | 178920 | PI Advanced Materials Co., Ltd. | 544.75B | 18,550.0 | -1.64% | 268.41B |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 539.73B | 5,530.00 | 1.28% | 3.28T |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 537.32B | 87,000.0 | -1.14% | 3.56T |
| 352 | 007700 | F&F Holdings Co., Ltd. | 531.74B | 13,610.0 | 0.81% | 2.01T |
| 353 | 025540 | Korea Electric Terminal Co., Ltd. | 530.03B | 52,400.0 | -1.32% | 1.44T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 526.60B | 17,080.0 | -0.12% | 1.87T |
| 355 | 003620 | KG Mobility Corp. | 525.16B | 2,595.00 | 0.78% | 4.78T |
| 356 | 114090 | Grand Korea Leisure Co., Ltd. | 521.44B | 8,430.00 | 0.72% | 443.24B |
| 357 | 452260 | Hanwha Galleria Corporation | 519.36B | 2,620.00 | 0.58% | 596.02B |
| 358 | 45226K | Hanwha Galleria Corporation | 519.36B | 4,025.00 | -5.52% | 596.02B |
| 359 | 017940 | E1 Corporation | 516.31B | 89,300.0 | -1.54% | 13.35T |
| 360 | 079900 | Junjin Construction & Robot Co.,Ltd. | 515.06B | 35,450.0 | -2.74% | 183.59B |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.80B | 1,599.00 | 0.50% | 1.65T |
| 362 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 510.80B | 5,740.00 | -2.88% | 1.65T |
| 363 | 058650 | SeAH Holdings Corporation | 505.20B | 125,700 | 0.16% | 7.12T |
| 364 | 033240 | Jahwa Electronics. Co., Ltd | 497.16B | 23,400.0 | -3.51% | 1.02T |
| 365 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 493.79B | 9,560.00 | 2.80% | 239.07B |
| 366 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 493.79B | 14,150.0 | 2.17% | 239.07B |
| 367 | 484870 | MNC Solution Co.,Ltd | 491.84B | 17,910.0 | 2.28% | 266.42B |
| 368 | 008060 | Daeduck Co.,Ltd. | 487.44B | 15,160.0 | -1.75% | 1.68T |
| 369 | 00806K | Daeduck Co.,Ltd. | 487.44B | 10,830.0 | -1.28% | 1.68T |
| 370 | 075580 | Sejin Heavy Industries Co., Ltd. | 486.63B | 8,560.00 | -0.93% | 386.76B |
| 371 | 029460 | KC Co., Ltd. | 474.94B | 44,150.0 | -1.78% | 814.03B |
| 372 | 005810 | Poongsan Holdings Corporation | 472.11B | 34,700.0 | -1.00% | 495.41B |
| 373 | 448730 | Samsung FN REIT Co., Ltd. | 469.82B | 5,160.00 | 0.19% | 60.52B |
| 374 | 377740 | BioNote, Inc. | 465.71B | 4,615.00 | - | 126.41B |
| 375 | 020000 | HANDSOME Corporation | 459.61B | 21,400.0 | 0.71% | 1.55T |
| 376 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 454.43B | 12,150.0 | -9.33% | 1.98T |
| 377 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 454.43B | 15,710.0 | -6.49% | 1.98T |
| 378 | 017900 | AUK Corp. | 452.27B | 8,980.00 | -5.37% | 133.85B |
| 379 | 145990 | Samyang Corporation | 449.19B | 45,250.0 | 0.22% | 2.58T |
| 380 | 001500 | Hyundai Motor Securities Co.,Ltd. | 448.91B | 7,260.00 | - | 2.31T |
| 381 | 145995 | Samyang Corporation | 446.18B | 31,850.0 | -0.47% | 2.58T |
| 382 | 009900 | Myoung Shin Industrial Co.,Ltd | 444.95B | 8,480.00 | 4.18% | 1.77T |
| 383 | 460860 | Dongkuk Steel Mill Company Limited | 443.99B | 8,950.00 | -0.78% | 3.44T |
| 384 | 002240 | Kiswire Ltd. | 432.55B | 16,030.0 | -0.74% | 1.81T |
| 385 | 005250 | GC Corp. | 432.14B | 9,510.00 | -0.73% | 2.49T |
| 386 | 005257 | GC Corp. | 432.14B | 17,000.0 | -3.74% | 2.49T |
| 387 | 001510 | SK Securities Co., Ltd. | 431.49B | 2,065.00 | -3.05% | 2.24T |
| 388 | 001515 | SK Securities Co., Ltd. | 431.49B | 3,850.00 | 0.26% | 2.24T |
| 389 | 003280 | Heung-A Shipping Co.,Ltd. | 430.07B | 1,790.00 | -4.48% | 176.34B |
| 390 | 010780 | IS DongSeo Co., Ltd. | 426.85B | 14,360.0 | 0.42% | 1.15T |
| 391 | 004690 | Samchully Co.,Ltd | 426.29B | 124,500 | -1.89% | 5.33T |
| 392 | 012030 | DB Inc. | 423.13B | 2,215.00 | -1.34% | 748.19B |
| 393 | 005420 | Cosmo Chemical Co., Ltd. | 422.01B | 11,000.0 | 0.64% | 715.14B |
| 394 | 039130 | Hanatour Service Inc. | 421.62B | 28,750.0 | -1.71% | 588.78B |
| 395 | 249420 | Ildong Pharmaceutical Co., Ltd. | 417.17B | 13,240.0 | -2.50% | 582.33B |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 411.84B | 88,800.0 | -0.34% | 1.01T |
| 397 | 003030 | SeAH Steel Holdings Corporation | 403.09B | 99,700.0 | -1.29% | 3.95T |
| 398 | 014830 | UNID Company Ltd. | 399.00B | 60,100.0 | -0.33% | 1.46T |
| 399 | 403550 | SOCAR Inc. | 398.38B | 10,560.0 | -1.77% | 458.65B |
| 400 | 016610 | DB Securities Co., Ltd. | 397.79B | 9,850.00 | -0.61% | 2.98T |
| 401 | 034310 | NICE Holdings Co., Ltd. | 395.07B | 11,360.0 | -0.79% | 3.43T |
| 402 | 000070 | Samyang Holdings Corporation | 393.50B | 55,100.0 | -1.61% | 3.45T |
| 403 | 271940 | Iljin Hysolus Co., Ltd. | 388.91B | 10,710.0 | -0.28% | 78.04B |
| 404 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.78B | 3,910.00 | -0.26% | 215.09B |
| 405 | 002810 | Samyung Trading Co., Ltd. | 383.82B | 21,200.0 | -0.70% | 443.75B |
| 406 | 357120 | Koramco Life Infra Reit | 383.01B | 3,935.00 | -1.75% | 77.11B |
| 407 | 306200 | SeAH Steel Corporation | 380.73B | 141,300 | -1.53% | 1.63T |
| 408 | 092230 | KPX Holdings Co., Ltd. | 380.27B | 96,300.0 | 0.42% | 1.25T |
| 409 | 031430 | Shinsegae International Co., Ltd. | 375.42B | 10,850.0 | -0.73% | 1.19T |
| 410 | 344820 | KCC GLASS Corporation | 373.07B | 23,400.0 | -0.43% | 1.98T |
| 411 | 001270 | BOOKOOK Securities Co., Ltd. | 371.76B | 47,650.0 | -1.95% | 1.46T |
| 412 | 001275 | BOOKOOK Securities Co., Ltd. | 371.76B | 29,950.0 | -0.33% | 1.46T |
| 413 | 217590 | TMC Co., Ltd. | 368.20B | 15,450.0 | -7.43% | 355.94B |
| 414 | 011930 | Shinsung E&G Co.,Ltd. | 365.71B | 18,010.0 | -3.07% | 666.68B |
| 415 | 008730 | Youlchon Chemical Co.,Ltd. | 363.57B | 14,660.0 | -1.08% | 516.23B |
| 416 | 089590 | Jeju Air Co., Ltd. | 359.35B | 4,460.00 | 1.02% | 1.84T |
| 417 | 027410 | BGF Co., Ltd. | 357.47B | 3,735.00 | -0.13% | 468.98B |
| 418 | 126560 | Hyundai Futurenet Co., Ltd. | 356.85B | 3,310.00 | -1.19% | 277.25B |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 354.04B | 10,860.0 | -2.95% | 427.02B |
| 420 | 002030 | ASIA Holdings CO., Ltd. | 353.62B | 216,000 | 2.13% | 1.92T |
| 421 | 183190 | Asia Cement Co.,Ltd. | 353.31B | 9,820.00 | - | 1.04T |
| 422 | 194370 | JS Corporation | 350.23B | 12,070.0 | 1.60% | 1.44T |
| 423 | 001200 | Eugene Investment & Securities Co.,Ltd. | 349.45B | 3,805.00 | -1.17% | 3.18T |
| 424 | 002710 | TCC Steel Corp. | 345.23B | 13,170.0 | -0.23% | 657.79B |
| 425 | 104700 | KISCO Corp. | 341.54B | 9,370.00 | -0.32% | 533.62B |
| 426 | 060980 | HL Holdings Corporation | 338.97B | 37,700.0 | 1.07% | 1.36T |
| 427 | 105630 | Hansae Co., Ltd. | 338.69B | 8,600.00 | -1.04% | 2.03T |
| 428 | 006220 | Jeju Bank | 337.92B | 8,940.00 | -0.56% | 167.27B |
| 429 | 317400 | Xi S&D Inc. | 333.87B | 8,770.00 | -6.10% | 1.31T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 332.51B | 6,690.00 | -1.62% | 1.71T |
| 431 | 170900 | Dong-A ST Co., Ltd. | 329.64B | 34,200.0 | -0.29% | 860.94B |
| 432 | 092790 | NEXTEEL Co., Ltd. | 325.81B | 12,530.0 | -0.87% | 484.30B |
| 433 | 145720 | Dentium CO., LTD | 324.81B | 39,300.0 | 1.81% | 348.09B |
| 434 | 015360 | INVENI Co., Ltd. | 324.49B | 14,300.0 | -0.35% | 1.31T |
| 435 | 005610 | Samlip Co., Ltd. | 324.21B | 40,000.0 | -1.48% | 3.39T |
| 436 | 007690 | Kukdo Chemical Co., Ltd. | 324.13B | 37,750.0 | -0.66% | 1.68T |
| 437 | 0120G0 | Samyang Biopharm Corporation | 321.60B | 43,250.0 | -2.92% | - |
| 438 | 005720 | Nexen Corporation | 319.78B | 6,280.00 | -0.16% | 3.76T |
| 439 | 005725 | Nexen Corporation | 319.78B | 4,470.00 | -0.33% | 3.76T |
| 440 | 015860 | ILJIN Holdings Co.,Ltd. | 318.68B | 6,930.00 | 2.82% | 2.48T |
| 441 | 009160 | SIMPAC Co., Ltd. | 315.74B | 4,830.00 | 0.73% | 73.54B |
| 442 | 017810 | Pulmuone Corporate | 315.07B | 8,540.00 | - | 3.49T |
| 443 | 029530 | sindoh Co.,Ltd. | 313.46B | 37,200.0 | - | 323.50B |
| 444 | 001230 | Dongkuk Holdings Co.,Ltd. | 305.11B | 1,962.00 | -0.36% | 2.26T |
| 445 | 001940 | KISCO Holdings Corp. | 304.14B | 25,350.0 | 0.60% | 899.40B |
| 446 | 024720 | Kolmar Holdings Co.,Ltd. | 302.84B | 8,830.00 | -2.54% | 596.30B |
| 447 | 108670 | LX Hausys, Ltd. | 301.40B | 31,650.0 | 1.28% | 3.33T |
| 448 | 108675 | LX Hausys, Ltd. | 301.40B | 17,610.0 | -0.51% | 3.33T |
| 449 | 272450 | Jin Air Co., Ltd. | 297.02B | 5,690.00 | -0.52% | 1.01T |
| 450 | 381970 | KG Mobility Platform Co., Ltd. | 293.90B | 6,020.00 | -3.06% | 2.24T |
| 451 | 084690 | Daesang Holdings Co., Ltd. | 293.56B | 7,780.00 | 0.13% | 5.76T |
| 452 | 084695 | Daesang Holdings Co., Ltd. | 293.56B | 12,950.0 | -2.63% | 5.76T |
| 453 | 026890 | STIC Investments, Inc. | 291.09B | 8,070.00 | 2.41% | 82.48B |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,375.00 | -0.63% | 210.63B |
| 455 | 002025 | Kolon Corporation | 289.81B | 11,890.0 | -2.14% | 6.20T |
| 456 | 002020 | Kolon Corporation | 289.79B | 21,400.0 | -2.28% | 6.20T |
| 457 | 003920 | Namyang Dairy Products Co., Ltd | 289.57B | 40,400.0 | -2.18% | 949.66B |
| 458 | 003925 | Namyang Dairy Products Co., Ltd | 289.57B | 29,000.0 | -1.53% | 949.66B |
| 459 | 005430 | Korea Airport Service Co.,Ltd. | 289.00B | 94,500.0 | 0.64% | 697.88B |
| 460 | 097520 | MCNEX Co., Ltd | 286.80B | 17,900.0 | -1.27% | 1.20T |
| 461 | 126720 | Soosan Industries Co., Ltd. | 286.41B | 20,350.0 | -0.73% | 350.53B |
| 462 | 244920 | Aplus Asset Advisor Co. Ltd | 285.54B | 12,630.0 | -1.71% | 742.31B |
| 463 | 001460 | BYC Co., Ltd. | 284.27B | 37,600.0 | -2.72% | 168.07B |
| 464 | 001465 | BYC Co., Ltd. | 284.27B | 26,600.0 | -1.12% | 168.07B |
| 465 | 200880 | Seoyon E-Hwa Co., Ltd. | 284.01B | 10,510.0 | -1.22% | 4.68T |
| 466 | 011760 | Hyundai Corporation | 283.46B | 23,600.0 | - | 8.67T |
| 467 | 096760 | JW Holdings Corporation | 281.61B | 4,070.00 | - | 1.01T |
| 468 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 279.85B | 15,440.0 | -0.13% | 28.82B |
| 469 | 025860 | Namhae Chemical Corporation | 279.54B | 5,830.00 | 0.17% | 1.74T |
| 470 | 018250 | Aekyung Industrial Co., Ltd. | 278.63B | 11,060.0 | 0.09% | 685.09B |
| 471 | 044450 | KSS Line Ltd. | 278.61B | 12,340.0 | 0.73% | 589.83B |
| 472 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.52B | 7,350.00 | -1.47% | 874.44B |
| 473 | 004360 | Sebang Co., Ltd | 276.93B | 13,330.0 | -1.70% | 1.20T |
| 474 | 004365 | Sebang Co., Ltd | 276.93B | 8,830.00 | -1.45% | 1.20T |
| 475 | 004430 | Songwon Industrial Co., Ltd. | 274.80B | 11,450.0 | -1.04% | 1.10T |
| 476 | 005950 | ISU Chemical Co., Ltd | 272.41B | 10,360.0 | -4.34% | 2.30T |
| 477 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 269.62B | 35,350.0 | 1.29% | 191.27B |
| 478 | 016590 | Shindaeyang Paper Co., Ltd. | 266.83B | 9,030.00 | - | 652.68B |
| 479 | 001390 | KG Chemical Corporation | 266.47B | 4,025.00 | 0.37% | 9.77T |
| 480 | 010820 | FIRSTEC Co., Ltd | 263.38B | 5,420.00 | -0.55% | 136.41B |
| 481 | 078520 | Able C&C Co., Ltd. | 262.53B | 11,260.0 | - | 250.76B |
| 482 | 000430 | Daewon Kang Up Co., Ltd. | 262.26B | 4,230.00 | -0.82% | 1.70T |
| 483 | 122900 | iMarketKorea Inc. | 260.21B | 8,270.00 | 1.60% | 3.42T |
| 484 | 286940 | LOTTE INNOVATE Co.,Ltd | 258.26B | 17,070.0 | -0.64% | 1.16T |
| 485 | 002320 | HANJIN Logistics Corporation | 254.33B | 16,910.0 | -1.17% | 3.24T |
| 486 | 084010 | Daehan Steel Co., Ltd. | 253.45B | 8,790.00 | 3.41% | 1.34T |
| 487 | 058430 | POSCO STEELEON Co., Ltd. | 253.40B | 4,230.00 | -1.05% | 1.14T |
| 488 | 033270 | Korea United Pharm Inc. | 250.07B | 17,500.0 | -1.41% | 161.44B |
| 489 | 001250 | GS Global Corp. | 249.55B | 3,025.00 | -0.82% | 4.25T |
| 490 | 025000 | KPX Chemical Co.,Ltd. | 249.22B | 60,100.0 | 1.69% | 841.39B |
| 491 | 005680 | Samyoung Electronics Co., Ltd | 248.08B | 13,050.0 | 0.62% | 150.76B |
| 492 | 034830 | KOREIT | 246.62B | 1,111.00 | 0.36% | 123.46B |
| 493 | 000650 | Chunil Express Co., Ltd. | 246.31B | 172,600 | -19.35% | 46.90B |
| 494 | 010690 | HWASHIN CO.,Ltd | 246.02B | 7,080.00 | -0.98% | 2.00T |
| 495 | 002900 | TYM Corporation | 245.54B | 6,160.00 | -2.22% | 993.25B |
| 496 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.14B | 3,975.00 | 3.65% | 114.40B |
| 497 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 243.93B | 19,900.0 | -1.00% | 274.03B |
| 498 | 334890 | IGIS Value Plus REIT Co., Ltd. | 243.42B | 3,505.00 | -0.85% | 42.38B |
| 499 | 298690 | Air Busan Co., Ltd. | 242.53B | 1,489.00 | -0.60% | 128.73B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 242.31B | 11,430.0 | -0.95% | 537.89B |