Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,617.64T253,5002.01%485.27T
2000660SK hynix Inc.1,282.07T1,759,0004.08%189.17T
3402340SK Square Co., Ltd.131.77T1,020,0002.00%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.101.79T1,378,0004.63%12.46T
5373220LG Energy Solution, Ltd.85.88T367,0000.41%25.22T
6005380Hyundai Motor Company83.44T362,000-1.36%188.71T
7207940Samsung Biologics Co.,Ltd.65.15T1,409,000-0.21%5.12T
8105560KB Financial Group Inc.62.44T176,7000.51%17.20T
9028260Samsung C&T Corporation56.52T353,5001.87%43.44T
10012450Hanwha Aerospace Co., Ltd.54.28T1,055,000-0.75%29.95T
11034020Doosan Enerbility Co., Ltd.53.56T83,800.0-2.78%17.73T
12055550Shinhan Financial Group Co., Ltd.52.63T112,100-0.09%20.56T
13032830Samsung Life Insurance Co., Ltd.50.91T283,500-0.70%31.40T
14000270Kia Corporation46.91T120,700-0.90%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.46.22T440,500-2.87%21.86T
16068270Celltrion, Inc.42.53T177,200-0.17%4.90T
17006400Samsung SDI Co., Ltd.42.34T544,000-0.55%14.26T
18086790Hana Financial Group Inc.36.51T136,700-0.65%15.40T
19012330Hyundai Mobis Co.,Ltd34.89T383,000-2.92%62.32T
20066570LG Electronics Inc.33.62T200,000-0.99%93.28T
21035420NAVER Corporation30.19T201,500-2.18%12.96T
22034730SK Inc.30.00T551,0000.18%140.48T
23010120LS ELECTRIC Co., Ltd.29.67T199,4002.41%5.69T
24000810Samsung Fire & Marine Insurance Co., Ltd.27.42T661,000-21.32T
25316140Woori Financial Group Inc.26.35T36,300.0-0.14%10.86T
26298040Hyosung Heavy Industries Corporation26.13T2,806,0004.35%6.41T
27267260HD Hyundai Electric Co., Ltd.25.45T707,0001.00%4.34T
28042660Hanwha Ocean Co., Ltd.24.91T81,300.0-1.33%15.00T
29005490POSCO Holdings Inc.24.69T326,500-1.66%71.24T
30096770SK Innovation Co., Ltd.24.03T136,300-3.81%93.09T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.23.51T332,500-1.92%32.80T
32010130Korea Zinc Company, Ltd.23.13T1,134,000-0.35%21.37T
33042700HANMI Semiconductor Co., Ltd.21.44T226,0001.57%551.31B
34000150Doosan Corporation20.79T1,387,0007.60%20.78T
35138040Meritz Financial Group Inc.20.11T125,000-1.19%21.31T
36051910LG Chem, Ltd.20.04T271,000-0.18%47.87T
37015760Korea Electric Power Corporation19.80T30,850.0-1.59%97.57T
38011200HMM Co.,Ltd19.19T20,350.0-1.45%11.53T
39017670SK Telecom Co., Ltd.18.77T88,100.00.11%17.06T
40033780KT&G Corporation17.86T172,0000.70%6.95T
41010140Samsung Heavy Industries Co., Ltd.17.25T20,200.0-2.42%11.61T
42003550LG Corp.17.16T112,300-1.75%7.46T
43018260Samsung SDS Co., Ltd.16.82T217,500-1.36%14.00T
44003670Posco Future M Co., Ltd.16.74T188,200-0.58%2.87T
45010950S-Oil Corporation16.50T144,100-3.09%37.49T
46024110Industrial Bank of Korea16.11T20,200.0-0.74%9.18T
47267250HD Hyundai Co., Ltd.15.23T215,500-4.22%78.97T
48006800Mirae Asset Securities Co., Ltd.15.23T31,750.0-0.94%43.03T
49086280Hyundai Glovis Co., Ltd.15.04T200,500-1.96%31.35T
50035720Kakao Corp.14.82T33,500.0-2.90%8.47T
51079550LIG Defense&Aerospace Co., Ltd.14.55T666,000-0.75%4.73T
52000720Hyundai Engineering & Construction Co.,Ltd.13.90T124,300-2.97%29.01T
53064350Hyundai Rotem Company13.25T119,500-1.57%6.31T
54278470APR Co., Ltd.13.22T353,000-2.35%2.29T
55272210Hanwha Systems Co., Ltd.12.87T68,800.0-1.29%4.13T
56030200KT Corporation12.50T52,800.0-0.38%27.43T
57047810Korea Aerospace Industries, Ltd.12.19T125,100-3.02%4.43T
58011070LG Innotek Co., Ltd.12.19T515,0001.78%24.04T
59005830DB Insurance Co., Ltd.11.34T187,000-0.90%20.70T
60003490Korean Airlines Co.,Ltd.10.83T29,050.0-1.02%26.41T
61071050Korea Investment Holdings Co., Ltd.10.68T186,900-2.25%26.42T
62443060HD Hyundai Marine Solution CO.,LTD.10.60T236,5001.94%2.18T
63078930GS Holdings Corp.10.51T112,000-2.69%27.28T
64307950Hyundai Autoever Corporation9.95T363,000-1.89%4.56T
65323410KakaoBank Corp.9.92T20,800.0-1.66%1.82T
66028050Samsung E&A Co., Ltd.9.90T50,500.0-0.59%9.63T
67005940NH Investment & Securities Co., Ltd.9.79T25,400.0-1.74%26.52T
68003230Samyang Foods Co., Ltd.9.62T1,261,000-1.25%2.75T
69047050Posco International Corporation9.34T54,800.0-0.18%34.14T
70180640Hanjin Kal9.24T135,600-1.81%306.09B
71090430Amorepacific Corporation8.92T144,6000.42%4.49T
72259960KRAFTON, Inc.8.82T203,000-3.56%4.45T
73006260LS Corp.8.30T303,500-37.63T
740126Z0Samsung Epis Holdings Co., Ltd.8.12T327,000-1.80%1.51T
75007660ISU Petasys Co., Ltd.7.90T107,6002.87%1.31T
76016360Samsung Securities Co.,Ltd.7.64T85,600.0-1.50%21.21T
77047040Daewoo Engineering & Construction Co., Ltd.7.54T18,570.0-2.93%7.70T
78021240COWAY Co., Ltd.7.53T107,4005.81%5.30T
79352820HYBE Co., Ltd.7.20T169,900-1.85%3.59T
80000500GAON CABLE Co., Ltd.7.15T249,5003.96%2.90T
81039490Kiwoom Securities Co., Ltd.7.05T267,000-0.56%30.78T
82161390Hankook Tire & Technology Co., Ltd.7.05T57,800.0-1.37%21.87T
83064400LG CNS Co., Ltd.6.88T69,700.0-1.83%6.29T
84000880Hanwha Corporation6.79T137,7000.44%88.99T
85009830Hanwha Solutions Corporation6.38T28,500.0-0.18%15.59T
86128940Hanmi Pharm. Co., Ltd.6.37T502,0001.11%1.66T
87267270HD Construction Equipment Co., Ltd.6.36T133,600-0.67%6.64T
88032640LG Uplus Corp.6.22T14,650.0-1.35%15.36T
89326030SK Biopharmaceuticals Co., Ltd.6.12T78,200.00.13%861.34B
90175330JB Financial Group Co., Ltd.6.12T32,950.02.33%2.63T
91000100Yuhan Corporation5.77T77,300.0-2.52%2.28T
92062040Sanil Electric Co., Ltd.5.73T196,3004.69%589.36B
93241560Doosan Bobcat Inc.5.69T59,400.0-1.00%9.81T
94377300Kakao Pay Corp.5.48T40,500.0-11.48%1.14T
95001440Taihan Cable & Solution Co., Ltd.5.45T27,900.0-4.15T
96000990DB HiTek CO., LTD.5.36T125,0007.11%1.54T
97052690KEPCO Engineering & Construction Company, Inc.5.15T135,400-5.84%529.20B
98353200DAEDUCK ELECTRONICS Co., Ltd.5.07T101,7005.17%1.35T
99138930BNK Financial Group Inc.4.92T16,090.00.31%6.43T
100029780Samsung Card Co., Ltd.4.74T44,400.0-1.88%2.89T
101051900LG H&H Co., Ltd.4.64T301,500-0.17%6.29T
102004020Hyundai Steel Company4.55T34,600.0-1.57%23.07T
103271560ORION Corp.4.40T111,400-3.97%3.58T
104454910Doosan Robotics Inc.4.39T67,700.0-2.59%56.14B
105088350Hanwha Life Insurance Co., Ltd.4.39T5,820.00-2.51%33.18T
106066970L&F Co., Ltd.4.38T111,000-3.23%2.89T
107001040CJ Corporation4.25T131,000-0.38%46.28T
108034220LG Display Co., Ltd.4.24T8,470.00-1.63%25.30T
109011790SKC Co., Ltd.4.16T85,700.0-1.83%2.08T
110082740Hanwha Engine Co., Ltd.4.01T48,050.00.52%1.37T
111036570NC Corporation3.91T201,000-1.47%2.09T
112001450Hyundai Marine & Fire Insurance Co., Ltd.3.85T48,500.0-1.42%15.78T
113010060OCI Holdings Company Ltd.3.79T203,000-0.25%3.57T
114161890Kolmar Korea Co., Ltd.3.54T150,0003.81%2.93T
115008930Hanmi Science Co., Ltd.3.50T51,200.0-0.78%1.41T
116018880Hanon Systems3.43T3,345.00-0.74%11.03T
117002380KCC Corporation3.43T466,000-0.85%6.63T
118375500DL E&C Co.,Ltd.3.39T87,200.0-2.46%7.13T
119336260Doosan Fuel Cell Co., Ltd.3.36T51,300.0-0.58%415.68B
120103590Iljin Electric Co.,Ltd3.36T70,400.02.92%2.21T
121023530Lotte Shopping Co., Ltd.3.35T118,6002.86%14.00T
122022100Posco Dx Company Ltd.3.23T21,250.0-1.85%979.63B
123192820Cosmax, Inc.3.18T280,5002.75%2.66T
124004170SHINSEGAE Inc.3.17T362,000-1.63%7.20T
125036460Korea Gas Corporation3.17T36,300.0-1.63%34.67T
126006360GS Engineering & Construction Corporation3.12T36,700.0-2.91%11.37T
127028670Pan Ocean Co., Ltd.3.10T5,800.002.11%6.17T
128111770Youngone Corporation3.06T72,100.00.28%4.34T
129031210Seoul Guarantee Insurance Company2.96T42,350.0-1.40%2.50T
130139130iM Financial Group Co., Ltd.2.95T18,450.00.82%3.29T
131035250Kangwon Land, Inc.2.92T14,530.0-1.36%1.47T
132011780Kumho Petro Chemical Co.,Ltd2.90T121,000-1.31%7.28T
133302440SK bioscience Co.,Ltd.2.83T36,200.0-1.50%659.27B
134012750S-1 Corporation2.80T82,900.0-1.54%2.88T
135097950CJ Cheiljedang Corporation2.78T176,700-0.84%28.39T
136251270Netmarble Corporation2.74T34,150.0-2.84%2.89T
137011170Lotte Chemical Corporation2.72T64,100.0-0.47%20.17T
138003690Korean Reinsurance Company2.69T15,210.01.26%4.42T
139017800Hyundai Elevator Co., Ltd2.63T72,800.0-0.41%2.47T
140004800Hyosung Corporation2.57T160,1004.16%2.54T
141085620MIRAE ASSET Life Insurance Co., Ltd.2.53T19,380.00.52%8.72T
142383220F&F Co., Ltd2.50T66,800.0-0.74%2.01T
143450080Ecopro Materials Co., Ltd.2.50T35,250.0-2.08%392.51B
144026960Dong Suh Companies Inc.2.50T25,300.0-0.59%538.21B
145282330BGF Retail Co., Ltd.2.44T141,500-0.21%9.30T
146009420Hanall Biopharma Co., Ltd.2.43T47,750.0-1.75%162.66B
147007340DN Automotive Corporation2.40T46,300.01.54%4.15T
148005440Hyundai G.F. Holdings Co., Ltd.2.35T13,080.0-3.54%8.16T
149004370Nongshim Co., Ltd.2.32T398,000-2.57%3.64T
150005850SL Corporation2.32T50,300.0-0.79%5.47T
151014680Hansol Chemical Co., Ltd.2.30T214,5005.67%931.89B
152000240Hankook & Company Co., Ltd.2.29T24,200.0-1.44T
153204320HL Mando Corporation2.27T48,400.0-0.41%9.59T
154489790Hanwha Vision CO.,LTD2.27T45,000.01.24%1.87T
155279570K Bank Co.,Ltd.2.25T5,550.00-1.25%477.78B
156112610CS Wind Corporation2.18T52,500.0-0.94%2.78T
157018670SK Gas Co., Ltd.2.17T239,000-0.42%8.92T
158002790AMOREPACIFIC Holdings Corp.2.15T26,300.0-4.84T
159051600KEPCO Plant Service & Engineering Co.,Ltd.2.11T46,800.0-1.68%1.62T
160103140Poongsan Corporation2.10T76,800.00.92%5.34T
161069960Hyundai Department Store Co. Ltd.2.09T98,000.0-0.20%4.07T
162081660Misto Holdings Corp.2.07T39,300.00.51%4.72T
163020150Lotte Energy Materials Corporation2.04T38,900.0-2.99%668.66B
164073240Kumho Tire Co., Inc.2.02T7,030.00-0.71%4.77T
165007070GS Retail Co., Ltd.2.01T24,050.0-1.64%12.26T
166483650d'Alba Global Co., Ltd.2.00T160,100-1.84%635.71B
167139480E-MART Inc.1.96T73,300.0-1.21%28.75T
168457190ISU Specialty Chemical Co., Ltd.1.94T64,300.0-1.08%376.10B
169004990LOTTE Corporation1.93T25,100.00.60%15.63T
170462870SHIFT UP Corporation1.84T31,400.0-2.33%294.55B
171009970Youngone Holdings Co., Ltd.1.84T166,600-1.13%5.18T
172030000Cheil Worldwide Inc.1.78T17,550.0-6.60%4.48T
173089860LOTTE rental co.,ltd.1.75T48,150.0-0.52%2.98T
174439260Daehan Shipbuilding Co., Ltd.1.74T45,600.0-0.87%1.29T
175229640LS Eco Energy Ltd.1.73T56,600.013.54%1.12T
176120110Kolon Industries, Inc.1.68T53,800.00.19%4.98T
177475150SK eternix Co., Ltd.1.66T48,800.0-2.20%562.80B
178023590Daou Technology Inc.1.66T39,850.0-0.75%34.82T
179071970HD-Hyundai Marine Engine Co., Ltd.1.65T48,750.0-2.01%481.72B
180181710NHN Corporation1.65T53,400.0-3.61%2.74T
181003540Daishin Securities Co.,Ltd1.64T26,800.0-0.74%6.12T
182006040Dongwon Industries Co., Ltd.1.62T36,200.0-1.23%10.01T
183020560Asiana Airlines, Inc.1.61T7,820.00-0.76%6.83T
184093370Foosung Co., Ltd.1.59T14,530.0-1.69%569.91B
185395400SK Reits Co., Ltd.1.57T5,210.00-1.33%320.71B
186001430SeAH Besteel Holdings Corporation1.55T43,250.0-3.89T
187008770Hotel Shilla Co.,Ltd1.53T40,550.0-0.61%4.10T
188294870IPARK Hyundai Development Company1.51T24,000.0-2.04%3.67T
189001120LX International Corp.1.50T41,650.04.65%17.82T
190001820SAMWHA CAPACITOR Co.,LTD1.48T143,9000.98%298.99B
191001800ORION Holdings Corp.1.47T24,400.0-0.20%3.75T
192011210Hyundai Wia Corporation1.46T55,000.0-1.61%8.77T
193006280GC Biopharma Corp.1.43T122,400-2.00%1.96T
194000120CJ Logistics Corporation1.42T71,000.0-0.98%12.84T
195298020Hyosung TNC Corporation1.39T324,500-0.15%8.36T
196281820KCTech Co., Ltd.1.39T70,500.02.32%476.47B
197005070Cosmo Advanced Materials & Technology Co., Ltd.1.38T41,600.00.85%121.13B
198097230HJ Shipbuilding & Construction Co., Ltd.1.36T15,040.0-0.86%2.35T
199322000HD Hyundai Energy Solutions Co.,Ltd.1.34T120,000-2.76%598.62B
200012630HDC HOLDINGS CO.,Ltd1.32T26,600.0-4.83%5.98T
201361610SK IE Technology Co., Ltd.1.29T15,820.0-4.41%196.31B
202007810Korea Circuit Co., Ltd.1.28T50,900.02.83%1.65T
203069620Daewoong Pharmaceutical Co., Ltd1.25T108,900-0.82%1.64T
204001740SK Networks Company Limited1.22T6,290.00-0.16%6.78T
205000210DL Holdings CO., LTD.1.19T54,600.02.06%5.57T
206300720Hanil Cement Co., Ltd.1.18T16,090.0-1.59%1.38T
207030610Kyobo Securities Co.,Ltd.1.16T10,010.0-2.82%6.83T
208004000LOTTE Fine Chemical Co., Ltd.1.15T45,250.0-0.33%1.98T
209280360Lotte Wellfood Co.,Ltd1.15T130,300-4.47%4.36T
210001720Shinyoung Securities Co., Ltd.1.15T143,000-2.19%3.62T
211330590LOTTE REIT Co., Ltd.1.14T3,955.000.13%141.76B
212192080DoubleUGames Co., Ltd.1.11T57,200.0-1.38%801.59B
213007310Otoki Corporation1.11T321,500-0.62%3.75T
214017960Hankuk Carbon Co., Ltd.1.09T20,900.0-1.18%908.17B
215000080HITEJINRO Co., Ltd.1.05T15,070.0-0.33%2.45T
216006340Daewon Cable. Co., Ltd.1.02T12,740.00.16%789.17B
217003530Hanwha Investment & Securities Co., Ltd.1.01T4,590.00-3.27%5.80T
218285130SK Chemicals Co.,Ltd987.97B54,100.0-0.18%2.63T
219006120SK Discovery Co., Ltd.982.98B55,500.0-2.46%11.60T
220195870HAESUNG DS Co., Ltd.975.80B57,400.019.09%758.27B
221003470Yuanta Securities Korea Co., Ltd.968.52B4,635.00-2.22%4.66T
222451800Hanwha REIT Co., Ltd.944.70B5,260.00-0.57%108.51B
223032350Lotte Tour Development Co., Ltd.936.77B11,750.00.60%733.27B
224030190NICE Information Service Co., Ltd.934.63B16,040.0-0.31%627.80B
225000370Hanwha General Insurance Co., Ltd.934.21B8,080.00-2.88%6.78T
226005300Lotte Chilsung Beverage Co., Ltd.932.89B95,100.0-1.25%4.04T
227077970STX Engine Co.,Ltd.913.16B22,750.0-1.73%838.55B
228079160CJ CGV Co., Ltd.894.15B5,400.00-3.40%2.42T
229006110Sam-A Aluminium Company, Limited877.16B58,000.0-1.69%302.31B
230185750Chong Kun Dang Pharmaceutical Corp.868.30B65,600.0-0.46%1.78T
231000670Young Poong Corporation866.09B47,050.0-6.83%3.44T
232003160D.I Corporation860.70B31,400.05.72%477.31B
233034230Paradise Co., Ltd.859.16B9,790.00-0.91%1.19T
234009450Kyung Dong Navien Co., Ltd.851.28B58,900.0-1.17%1.56T
235071320Korea District Heating Corp.851.04B73,500.0-1.48%3.89T
236192400Cuckoo Holdings Co., Ltd.834.45B26,850.0-0.56%963.09B
237004490Sebang Global Battery Co., Ltd.810.37B60,700.0-0.16%2.12T
238499790GS P&L Co., Ltd.792.37B39,750.0-0.75%564.39B
239005090SGC Energy Co.,Ltd.767.91B53,300.0-3.62%2.41T
240365550ESR Kendall Square REIT Co., Ltd.767.80B3,120.00-1.11%131.21B
241003240Taekwang Industrial Co., Ltd.764.20B908,0000.11%1.99T
242005180Binggrae Co., Ltd.756.86B85,600.0-1.72%1.53T
243100840SNT Energy Co., Ltd.754.87B38,200.04.37%581.81B
244298050HS Hyosung Advanced Materials Corporation754.42B168,4000.24%3.37T
245100090SK oceanplant Co.,Ltd747.86B11,970.0-1.48%812.77B
246003850Boryung Corporation737.79B8,770.002.10%1.06T
247137310SD Biosensor, Inc.736.85B6,160.00-0.49%738.76B
248094800Mirae Asset Asia Pacific Real Estate 1 Investment Company735.25B7,920.002.99%-
249214320Innocean Worldwide Inc.730.00B18,250.0-0.71%2.15T
250005690Pharmicell Co., Ltd.697.85B11,630.07.09%23.94B
251003570Snt Dynamics Co.,Ltd.687.74B27,050.0-1.99%751.59B
252036530SNT Holdings Co., Ltd.681.50B45,750.0-2.03%2.21T
253268280Miwon Specialty Chemical Co., Ltd.671.79B135,400-2.45%563.55B
254003090Daewoong Co., Ltd.664.60B15,810.0-1.56%2.12T
255002960Hankook Shell Oil Co.,Ltd.661.70B509,000-351.18B
256005880Korea Line Corporation658.40B2,040.000.49%1.20T
257293940Shinhan Alpha REIT Co., Ltd.655.50B5,420.001.31%170.66B
258456040OCI Company Ltd.654.43B73,100.0-1.75%1.99T
259001680Daesang Corporation648.52B18,150.0-0.82%4.47T
260009240Hanssem Co., Ltd.640.63B39,150.00.38%1.66T
261453340Hyundai Green Food Co., Ltd635.47B19,570.00.88%2.42T
262000640Dong-A Socio Holdings Co., Ltd.633.28B94,100.0-0.32%1.52T
263000400Lotte Non - Life Insurance Co., Ltd.629.04B2,035.00-0.49%2.63T
264383800LX Holdings Corp.628.22B8,100.001.12%179.46B
265069260TKG Huchems Co., Ltd.627.36B16,380.00.18%1.26T
266006650Korea Petrochemical Ind. Co., Ltd.623.17B100,9000.80%3.56T
267064960SNT Motiv Co., Ltd.622.07B26,100.0-996.27B
268317450Myung In Pharmaceutical LTD.621.23B42,550.0-1.96%293.03B
269090460BH Co., Ltd.620.14B18,730.0-4.73%1.86T
270001060JW Pharmaceutical Corporation618.63B27,450.01.29%820.86B
271014820Dongwon Systems Corporation616.99B21,200.00.24%1.41T
272001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
273248070Solum Co., Ltd.606.79B12,690.00.55%1.87T
274002840Miwon Commercial Co., Ltd.605.45B134,4001.05%469.05B
275093050LF Corp.590.90B22,350.00.22%1.92T
276336370Solus Advanced Materials Co., Ltd.585.46B7,900.00-4.13%638.73B
277108320LX Semicon Co., Ltd.582.26B35,800.02.14%1.57T
278025540Korea Electric Terminal Co., Ltd.569.47B56,300.00.18%1.44T
279002350Nexen Tire Corporation568.74B5,600.00-1.41%3.34T
280075580Sejin Heavy Industries Co., Ltd.568.49B10,000.0-1.09%386.76B
281114090Grand Korea Leisure Co., Ltd.568.45B9,100.00-0.98%443.24B
282079900Junjin Construction & Robot Co.,Ltd.568.09B39,100.0-1.64%183.59B
2830220W0Hanwha Machinery & Service Holdings Co., Ltd.565.41B6,690.00-5.37%-
284058650SeAH Holdings Corporation558.15B132,7000.61%7.12T
285001530Di Dong Il Corporation552.95B26,700.0-1.29%633.53B
286003300Hanil Holdings Co., Ltd.546.64B17,730.0-0.23%1.87T
287017940E1 Corporation543.48B94,000.0-2.08%13.35T
288016380KG Dongbu Steel Co.,Ltd.543.24B5,610.000.54%3.28T
289178920PI Advanced Materials Co., Ltd.542.40B18,470.0-0.38%268.41B
290284740CUCKOO Homesys Co., Ltd531.41B23,700.01.07%1.15T
291003620KG Mobility Corp.529.21B2,615.00-0.19%4.78T
292033240Jahwa Electronics. Co., Ltd527.77B25,800.0-0.39%1.02T
293007700F&F Holdings Co., Ltd.527.44B13,500.0-2.10%2.01T
294017900AUK Corp.526.80B10,460.0-1.88%133.85B
295452260Hanwha Galleria Corporation518.51B2,610.006.31%596.02B
296019170Shinpoong Pharmaceutical Co.,Ltd514.62B9,200.00-7.72%239.07B
297002990KUMHO Engineering & Construction Co., Ltd.509.89B13,630.02.48%1.98T
298005810Poongsan Holdings Corporation508.60B37,100.00.41%495.41B
299484870MNC Solution Co.,Ltd505.57B18,410.01.66%266.42B
300009410Taeyoung Engineering & Construction Co.,Ltd.500.24B1,681.000.78%1.65T
301161000Aekyungchemical Co., Ltd.496.77B9,930.00-3.50%1.58T
302460860Dongkuk Steel Mill Company Limited494.10B9,960.00-3.68%3.44T
303001510SK Securities Co., Ltd.487.91B2,335.00-0.64%2.24T
304001500Hyundai Motor Securities Co.,Ltd.486.63B7,870.00-1.38%2.31T
305448730Samsung FN REIT Co., Ltd.485.30B5,330.000.57%53.56B
306145990Samyang Corporation475.95B47,950.00.95%2.58T
307377740BioNote, Inc.475.30B4,710.00-0.42%126.41B
308004710Hansol Technics Co., Ltd.473.30B8,910.00-0.67%1.27T
309039130Hanatour Service Inc.471.49B32,150.0-1.83%588.78B
310192650DREAMTECH Co., Ltd.468.32B7,110.004.71%1.12T
311008060Daeduck Co.,Ltd.462.20B14,370.02.64%1.68T
312010780IS DongSeo Co., Ltd.458.95B15,440.0-0.45%1.15T
313002240Kiswire Ltd.454.95B16,860.0-0.12%1.81T
314249420Ildong Pharmaceutical Co., Ltd.454.35B14,420.0-3.22%582.33B
315004690Samchully Co.,Ltd452.66B131,800-0.75%5.33T
316003280Heung-A Shipping Co.,Ltd.436.32B1,816.000.78%176.34B
317000070Samyang Holdings Corporation431.35B60,400.01.00%3.45T
318005250GC Corp.430.33B9,470.00-1.87%2.49T
319034310NICE Holdings Co., Ltd.426.02B12,250.0-3.43T
320003030SeAH Steel Holdings Corporation422.91B104,600-3.95T
321072710Nongshim Holdings Co.,Ltd.419.72B90,500.0-0.88%1.01T
322016610DB Securities Co., Ltd.413.95B10,240.0-0.10%2.98T
323130660Korea Electric Power Industrial Development Co., Ltd413.37B12,680.0-2.46%427.02B
324009900Myoung Shin Industrial Co.,Ltd412.94B7,870.00-0.76%1.77T
325403550SOCAR Inc.408.95B10,840.01.40%458.65B
326014830UNID Company Ltd.404.97B61,000.0-0.81%1.46T
327271940Iljin Hysolus Co., Ltd.404.89B11,150.01.18%78.04B
328357120Koramco Life Infra Reit401.02B4,120.000.49%77.11B
329005420Cosmo Chemical Co., Ltd.400.14B10,430.0-1.23%715.14B
330001270BOOKOOK Securities Co., Ltd.394.92B51,000.0-0.97%1.46T
331306200SeAH Steel Corporation391.51B145,300-1.09%1.63T
332344820KCC GLASS Corporation391.41B24,550.0-1.98T
333317400Xi S&D Inc.389.83B10,240.0-8.08%1.31T
334001200Eugene Investment & Securities Co.,Ltd.389.40B4,240.00-1.40%3.18T
335003000Bukwang Pharmaceutical Co., Ltd.387.75B3,930.002.21%215.09B
336002810Samyung Trading Co., Ltd.387.16B21,600.01.17%443.75B
337006220Jeju Bank382.14B10,110.02.02%167.27B
338092230KPX Holdings Co., Ltd.379.88B96,200.0-1.84%1.25T
339194370JS Corporation371.70B12,810.0-2.73%1.44T
340183190Asia Cement Co.,Ltd.371.66B10,330.0-0.48%1.04T
341008730Youlchon Chemical Co.,Ltd.371.50B14,980.0-1.45%516.23B
342089590Jeju Air Co., Ltd.369.82B4,590.00-2.34%1.84T
343029460KC Co., Ltd.368.85B39,800.02.71%814.03B
344092790NEXTEEL Co., Ltd.364.55B13,930.0-0.64%484.30B
345027410BGF Co., Ltd.361.78B3,780.000.93%468.98B
346031430Shinsegae International Co., Ltd.361.58B10,450.0-0.48%1.19T
347126560Hyundai Futurenet Co., Ltd.361.16B3,330.00-0.89%277.25B
348060980HL Holdings Corporation360.29B39,300.0-1.13%1.36T
349105630Hansae Co., Ltd.354.05B8,950.00-0.45%2.03T
3500120G0Samyang Biopharm Corporation346.51B46,600.0-3.02%-
351002030ASIA Holdings CO., Ltd.346.20B212,500-1.92T
352170900Dong-A ST Co., Ltd.344.58B35,750.0-0.69%860.94B
353104700KISCO Corp.344.45B9,450.00-0.63%533.62B
354020000HANDSOME Corporation342.99B16,210.01.50%1.55T
355005610Samlip Co., Ltd.333.94B40,250.0-2.31%3.39T
356002020Kolon Corporation331.23B24,400.0-6.20T
357001230Dongkuk Holdings Co.,Ltd.329.68B2,120.000.71%2.26T
358015360INVENI Co., Ltd.329.26B14,510.0-1.69%1.31T
359011930Shinsung E&G Co.,Ltd.328.55B16,180.01.13%666.68B
360007690Kukdo Chemical Co., Ltd.328.00B38,200.0-0.13%1.68T
361020120KidariStudio, Inc.325.20B8,980.000.22%240.24B
362017810Pulmuone Corporate324.29B8,790.00-1.46%3.49T
363145720Dentium CO., LTD323.83B37,550.00.67%348.09B
364024720Kolmar Holdings Co.,Ltd.322.38B9,400.00-0.32%596.30B
365108670LX Hausys, Ltd.320.10B33,650.0-3.33T
366011760Hyundai Corporation318.89B26,550.0-0.93%8.67T
367001940KISCO Holdings Corp.318.54B26,550.00.38%899.40B
368029530sindoh Co.,Ltd.318.36B38,550.0-1.91%323.50B
369002310Asia Paper Manufacturing. Co., Ltd318.31B8,400.00-1.29%874.44B
370217590TMC Co., Ltd.317.08B13,160.01.54%355.94B
371009290Kwang Dong Pharmaceutical Co., Ltd.315.61B6,350.00-0.31%1.71T
372015860ILJIN Holdings Co.,Ltd.311.78B6,780.000.15%2.48T
373381970K Car Co., Ltd.310.50B6,360.00-1.85%2.24T
374244920Aplus Asset Advisor Co. Ltd307.01B13,580.0-0.37%742.31B
375097520MCNEX Co., Ltd306.02B19,100.02.03%1.20T
376012030DB Inc.305.65B1,600.00-0.68%748.19B
377003920Namyang Dairy Products Co., Ltd305.48B42,950.0-0.46%949.66B
378272450Jin Air Co., Ltd.305.37B5,850.00-1.85%1.01T
379126720Soosan Industries Co., Ltd.304.00B21,600.0-350.53B
380009160SIMPAC Co., Ltd.303.65B4,645.00-1.18T
381123890Korea Asset In Trust Co., Ltd301.63B2,465.00-1.00%210.63B
382002710TCC Steel Corp.301.20B11,490.0-2.71%657.79B
383084690Daesang Holdings Co., Ltd.300.04B7,960.00-0.75%5.76T
384026890STIC Investments, Inc.298.67B8,280.00-0.72%82.48B
385025860Namhae Chemical Corporation298.24B6,220.002.47%1.74T
386200880Seoyon E-Hwa Co., Ltd.298.06B10,980.0-0.45%4.68T
387016590Shindaeyang Paper Co., Ltd.297.56B10,070.00.10%652.68B
388096760JW Holdings Corporation296.14B4,280.00-1.01T
389010820FIRSTEC Co., Ltd295.94B6,090.001.33%136.41B
390000430Daewon Kang Up Co., Ltd.294.50B4,750.00-1.96%1.70T
391001390KG Chemical Corporation292.80B4,355.00-0.46%9.77T
392005950ISU Chemical Co., Ltd290.29B11,040.0-1.95%2.30T
393005720Nexen Corporation288.17B5,580.00-1.06%3.76T
394105840Woojin Inc.286.54B14,220.0-3.53%156.41B
395010580SMBEXEL Company284.43B2,560.00-8.24%172.55B
396001460BYC Co., Ltd.283.66B37,400.00.95%168.07B
397058430POSCO STEELEON Co., Ltd.283.06B4,675.00-1.06%1.14T
398018250Aekyung Industrial Co., Ltd.282.16B11,200.0-1.58%685.09B
399004360Sebang Co., Ltd281.74B13,500.0-1.03%1.20T
400004430Songwon Industrial Co., Ltd.278.40B11,600.0-1.02%1.10T
401004310Hyundai Pharmaceutical Co., Ltd.275.95B9,970.00-1.48%108.14B
402286940LOTTE INNOVATE Co.,Ltd271.42B17,940.0-0.83%1.16T
403003350Hankook Cosmetics Manufacturing Co., Ltd270.97B14,950.00.95%28.82B
404002900TYM Corporation269.06B6,750.00-993.25B
405037710Gwangju Shinsegae. Co. ,Ltd.264.28B34,650.0-1.14%191.27B
406034830KOREIT261.49B1,178.00-0.51%123.46B
407010690HWASHIN CO.,Ltd261.31B7,520.000.27%2.00T
408033270Korea United Pharm Inc.257.50B18,020.00.28%161.44B
409078520Able C&C Co., Ltd.257.24B10,000.00.20%250.76B
410122900iMarketKorea Inc.256.75B8,160.000.12%3.42T
411003960Sajodaerim Corporation256.25B27,750.0-3.14%3.55T
412003200Ilshin Spinning Co., Ltd254.39B12,000.05.26%537.89B
413334890IGIS Value Plus REIT Co., Ltd.252.79B3,640.00-1.75%42.38B
414432320KB STAR REIT Co., Ltd.248.91B1,651.002.48%64.72B
415298690Air Busan Co., Ltd.248.55B1,526.001.13%128.73B
416053690HanmiGlobal Co., Ltd.247.55B22,900.0-0.65%449.55B
417005430Korea Airport Service Co.,Ltd.244.96B80,100.02.82%697.88B
418136490Sunjin Co.,Ltd.244.45B10,280.0-1.91%2.05T
419007160Sajo Industries Company Limited244.00B48,800.0-3.18%704.72B
420044820Cosmax BTI, Inc.243.65B25,500.06.47%771.33B
421001750Hanyang Securities Co. Ltd.242.61B19,060.0-1.24%732.52B
422016800Fursys Inc.241.62B27,000.0-0.37%357.35B
423001790TS Corporation240.00B2,890.00-0.17%1.33T
424084010Daehan Steel Co., Ltd.239.90B8,320.00-2.23%1.34T
425003070Kolon Global Corporation238.56B9,120.00-0.87%2.69T
426004700Chokwang Leather Co.,Ltd.236.65B65,700.0-0.76%174.29B
427005680Samyoung Electronics Co., Ltd234.39B12,330.00.65%150.76B
428348950JR Global REIT233.30B1,182.00-6.86%144.33B
429030210Daol Investment & Securities Co., Ltd.232.97B3,915.00-1.88%2.20T
430404990Shinhan Seobu T&D REIT Co., Ltd.231.24B3,770.000.13%114.40B
431000540Heungkuk Fire&Marine Insurance Co., Ltd.230.31B3,585.00-0.83%3.05T
432025000KPX Chemical Co.,Ltd.229.31B55,300.00.73%841.39B
4330030R0Dashin Value REIT Co.,Ltd.228.66B3,780.00-1.18%33.47B
434005500Samjin Pharmaceuticals Co., Ltd.227.38B18,550.00.87%274.03B
435000680LS Networks Corporation Limited226.60B2,875.00-1.71%5.71T
436008490Suheung Co., Ltd.226.06B20,300.00.74%765.90B
437044450KSS Line Ltd.224.87B10,140.01.81%589.83B
438034120Seoul Broadcasting System221.10B11,920.00.17%1.01T
439009680Motonic Corporation220.87B10,210.0-0.78%279.09B
440017390Seoul City Gas Co., Ltd.220.25B54,900.0-0.72%1.79T
441091810Trinity Airways Co., Ltd.220.00B2,665.00-1.84%2.06T
442005010Husteel Co., Ltd.218.85B3,895.00-0.51%692.93B
443002320HANJIN Logistics Corporation218.23B14,510.0-0.27%3.24T
444001340Paikkwang Industrial Co.,Ltd215.76B4,875.00-0.81%283.17B
445001250GS Global Corp.214.49B2,600.00-0.19%4.25T
446000490Daedong Corporation214.23B7,870.00-0.76%1.53T
447900140LVMC Holdings213.96B1,109.00-1.25%428.48B
448017860DS DANSUK CO., LTD.212.93B11,990.0-1.40%1.07T
449475560The Born Korea212.04B14,300.0-2.85%339.16B
450028100Dong-Ah Geological Engineering Company Ltd.211.90B19,660.05.19%494.10B
451035150BAIKSAN Co,. Ltd210.96B10,670.00.85%505.17B
452134380Miwon Chemicals Co., Ltd.210.61B10,430.0-0.10%342.00B
453003720Samyoung Co.,Ltd.210.38B6,390.003.23%190.97B
454092200DAE-IL Corporation209.62B5,410.00-0.73%719.41B
455298000Hyosung Chemical Corporation207.23B55,200.00.36%2.61T
456088260E Kocref Cr-Reit205.54B3,230.00-0.46%46.68B
457000050Kyungbangco.Ltd204.06B8,190.000.12%443.23B
458014790HL D&I Halla Corporation203.50B2,455.00-0.81%1.84T
459013580Kyeryong Construction Industrial Co., Ltd.202.89B22,750.0-3.00T
460004980Sungshin Cement Co., Ltd201.70B8,100.00-0.37%1.44T
461035510SHINSEGAE Information & Communication Inc.201.53B15,280.0-0.33%687.23B
462033920Muhak Co., Ltd.201.30B7,600.00-0.65%141.29B
463377190D&D platform REIT Co., Ltd.200.23B2,265.001.34%59.53B
464011500Hannong Chemicals Inc.199.74B13,060.00.15%230.82B
465037270YG Plus, Inc.198.63B3,120.00-1.42%244.29B
466000650Chunil Express Co., Ltd.198.50B139,100-0.64%46.90B
467100250Chinyang Holdings Corp.197.77B3,095.00-0.48%283.84B
468003650Michang Oil Ind. Co., Ltd.196.84B130,700-0.23%416.25B
469005960Dongbu Corporation196.65B8,390.004.48%1.96T
470117580Daesung Energy Co., Ltd.196.62B7,140.00-1.24%1.03T
471003520Yungjin Pharm. Co., Ltd.193.50B1,058.001.73%158.79B
472053210KT Skylife Co., Ltd.190.84B4,015.00-0.50%983.02B
473339770Kyochon Food&Beverage Co., Ltd.190.25B3,825.00-0.52%522.29B
474004560Hyundai Bng Steel Co., Ltd.189.86B12,500.00.40%767.81B
475001130Daehan Flour Mills Co.,Ltd186.76B11,320.0-1.39%1.38T
476016580Whan In Pharm Co.,Ltd.185.76B10,050.0-1.37%273.47B
477095570AJ Networks Co.,Ltd.185.05B4,135.00-0.48%1.17T
478102460REYON Pharmaceutical Co., Ltd.184.69B10,070.01.10%143.37B
479226320It'S Hanbul Co., Ltd.183.39B10,410.0-0.19%172.16B
480001630Chong Kun Dang Holdings Corp.183.28B38,500.0-0.13%961.64B
481102260DONGSUNG CHEMICAL Co., Ltd.182.17B3,660.00-0.54%1.25T
482003610Pangrim Co., Ltd.181.18B5,670.00-1.56%128.21B
483000480CR Holdings Co., LTD.180.91B4,385.00-0.23%816.71B
484033530Sjg Sejong Co.,Ltd180.17B6,660.000.91%1.97T
485213500Hansol Paper Co., Ltd.178.34B7,500.000.40%2.30T
486487570HS HYOSUNG Corporation175.73B47,850.0-1.85%1.49T
487000320NOROO Holdings Co., Ltd.174.14B16,200.0-0.19%1.26T
488000700Eusu Holdings Co., Ltd.173.44B6,660.002.62%436.46B
489039570HDC Labs Co., Ltd.172.54B7,510.00-0.40%615.63B
490014710SAJO SEAFOOD Co.,Ltd172.53B10,020.0-0.10%285.09B
491000140Hitejinro Holdings Co., Ltd.172.50B7,870.00-0.76%2.44T
492009470Samwha Electric Co.,Ltd.171.30B25,900.05.50%220.21B
493000390SP Samhwa Co., Ltd.170.97B6,890.001.62%628.14B
494015230Daechang Forging Co., Ltd.170.95B6,780.000.44%374.42B
495002150Dohwa Engineering Co., Ltd.170.81B5,140.000.19%699.16B
496016450Hansae Yes24 Holdings Co., Ltd170.28B4,335.00-1.81%3.52T
497241590Hwaseung Enterprise Co., Ltd.170.26B2,810.000.36%1.50T
498234080JW Lifescience Corporation169.71B10,960.00.18%253.71B
499003220Daewon Pharmaceutical Co., Ltd.169.54B7,910.00-1.13%614.64B
500013890Zinus, Inc166.86B7,610.000.53%720.89B