Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,781.16T279,000-2.28%388.41T
2000660SK hynix Inc.1,287.60T1,835,000-2.39%132.08T
3402340SK Square Co., Ltd.148.49T1,126,000-5.14%10.46T
4005380Hyundai Motor Company147.07T646,000-187.79T
5373220LG Energy Solution, Ltd.103.66T441,500-5.66%23.67T
6034020Doosan Enerbility Co., Ltd.80.44T125,600-1.88%17.06T
7329180HD Hyundai Heavy Industries Co., Ltd.74.19T707,0003.21%17.58T
8028260Samsung C&T Corporation70.92T435,000-3.76%40.74T
9009150Samsung Electro-Mechanics Co., Ltd.70.74T958,0006.44%11.31T
10207940Samsung Biologics Co.,Ltd.66.80T1,443,000-1.03%4.81T
11012450Hanwha Aerospace Co., Ltd.66.06T1,284,000-2.36%26.70T
12000270Kia Corporation65.40T168,300-3.66%114.14T
13105560KB Financial Group Inc.54.48T153,600-3.27%26.84T
14032830Samsung Life Insurance Co., Ltd.53.78T299,500-20.00T
15006400Samsung SDI Co., Ltd.49.05T628,000-8.19%13.27T
16012330Hyundai Mobis Co.,Ltd48.87T548,000-0.90%61.12T
17267260HD Hyundai Electric Co., Ltd.47.11T1,309,000-3.89%4.08T
18055550Shinhan Financial Group Co., Ltd.45.90T96,700.0-0.51%15.98T
19010120LS ELECTRIC Co., Ltd.42.97T289,000-4.93%4.97T
20068270Celltrion, Inc.40.51T193,3001.05%4.16T
21298040Hyosung Heavy Industries Corporation39.08T4,197,000-3.14%5.97T
22042660Hanwha Ocean Co., Ltd.37.38T122,000-6.51%12.78T
23005490POSCO Holdings Inc.36.04T479,000-6.45%69.53T
24042700HANMI Semiconductor Co., Ltd.35.81T385,000-3.75%576.68B
25006800Mirae Asset Securities Co., Ltd.34.62T74,300.0-6.42%21.11T
26086790Hana Financial Group Inc.33.30T123,100-2.76%12.39T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.32.85T464,500-2.00%29.93T
28066570LG Electronics Inc.31.38T184,90018.00%90.19T
29010130Korea Zinc Company, Ltd.30.83T1,512,000-1.05%16.59T
30035420NAVER Corporation30.52T204,000-3.55%12.49T
31034730SK Inc.29.50T541,000-5.25%122.70T
32051910LG Chem, Ltd.28.83T388,000-8.38%45.93T
33010140Samsung Heavy Industries Co., Ltd.26.82T31,400.0-7.51%10.65T
34015760Korea Electric Power Corporation26.48T41,250.0-4.51%97.43T
35000150Doosan Corporation25.71T1,681,000-2.27%19.78T
36064350Hyundai Rotem Company23.47T215,000-2.05%6.12T
37316140Woori Financial Group Inc.23.25T31,800.0-2.15%10.09T
38003670Posco Future M Co., Ltd.23.21T261,000-6.79%2.94T
39017670SK Telecom Co., Ltd.22.02T103,4005.30%17.04T
40096770SK Innovation Co., Ltd.21.50T128,500-3.17%80.30T
41272210Hanwha Systems Co., Ltd.20.89T111,700-3.79%3.66T
42000810Samsung Fire & Marine Insurance Co., Ltd.20.41T505,000-21.76T
43267250HD Hyundai Co., Ltd.20.28T287,000-2.21%71.26T
44035720Kakao Corp.19.19T43,550.0-2.57%8.10T
45079550LIG Defense&Aerospace Co., Ltd.19.19T879,0000.46%4.31T
46033780KT&G Corporation18.90T182,1001.00%6.58T
47086280Hyundai Glovis Co., Ltd.18.83T265,5005.78%30.16T
48011200HMM Co.,Ltd18.68T19,800.0-1.25%10.89T
49138040Meritz Financial Group Inc.17.91T107,500-4.02%17.71T
50000720Hyundai Engineering & Construction Co.,Ltd.17.44T156,000-5.91%31.06T
51024110Industrial Bank of Korea17.03T21,300.0-0.23%9.05T
52003550LG Corp.16.91T110,4005.04%7.25T
53307950Hyundai Autoever Corporation16.87T615,000-3.15%4.25T
54011070LG Innotek Co., Ltd.16.47T696,0001.16%21.90T
55047810Korea Aerospace Industries, Ltd.16.17T165,900-2.12%3.70T
56278470APR Co., Ltd.15.56T415,500-5.14%1.53T
57030200KT Corporation14.44T59,900.01.87%28.24T
58071050Korea Investment Holdings Co., Ltd.14.14T249,500-6.20%15.21T
59006260LS Corp.13.95T510,000-5.73%31.87T
60018260Samsung SDS Co., Ltd.13.87T179,3003.22%13.79T
61010950S-Oil Corporation13.08T114,5003.25%34.25T
620126Z0Samsung Epis Holdings Co., Ltd.12.94T520,0000.97%1.51T
63047050Posco International Corporation12.61T74,000.0-1.73%32.37T
64005940NH Investment & Securities Co., Ltd.12.60T34,000.0-5.69%17.59T
65001440Taihan Cable & Solution Co., Ltd.12.49T67,700.0-3.97%3.64T
66259960KRAFTON, Inc.12.39T277,500-2.46%3.33T
67047040Daewoo Engineering & Construction Co., Ltd.12.25T30,150.0-6.08%8.05T
68016360Samsung Securities Co.,Ltd.11.43T128,000-5.33%12.25T
69443060HD HYUNDAI Marine Solution CO.,LTD.11.14T249,500-2.92%1.98T
70028050Samsung E&A Co., Ltd.10.76T54,900.0-6.31%9.20T
71323410KakaoBank Corp.10.76T22,550.0-2.59%1.66T
72039490Kiwoom Securities Co., Ltd.10.64T420,000-8.50%14.07T
73352820HYBE Co., Ltd.9.95T231,500-4.14%2.65T
74003230Samyang Foods Co., Ltd.9.93T1,331,0000.91%2.35T
75062040Sanil Electric Co., Ltd.9.90T312,000-3.70%1.00T
76007660ISU Petasys Co., Ltd.9.43T129,300-7.71%1.09T
77000500GAON CABLE Co., Ltd.9.33T564,00018.24%2.55T
78000880Hanwha Corporation9.26T142,2002.97%74.79T
79003490Korean Airlines Co.,Ltd.9.18T24,700.0-4.08%25.23T
80005830DB Insurance Co., Ltd.9.17T161,500-0.43%20.36T
81267270HD Construction Equipment Co., Ltd.8.65T178,900-0.83%3.78T
82326030SK Biopharmaceuticals Co., Ltd.8.03T102,6004.06%706.74B
83377300Kakao Pay Corp.7.79T57,600.0-3.03%958.37B
84090430Amorepacific Corporation7.68T123,200-3.67%4.25T
85009830Hanwha Solutions Corporation7.35T43,000.0-5.50%21.21T
86180640Hanjin Kal7.29T108,100-2.52%298.36B
87161390Hankook Tire & Technology Co., Ltd.7.22T59,200.0-3.11%21.20T
88078930GS Holdings Corp.7.18T76,200.0-1.55%25.18T
89064400LG CNS Co., Ltd.7.07T73,000.03.55%6.13T
90241560Doosan Bobcat Inc.6.87T71,800.0-1.37%9.55T
91066970L&F Co., Ltd.6.76T175,000-2.15T
92032640LG Uplus Corp.6.73T15,730.02.68%15.45T
93000990DB HiTek CO., LTD.6.73T165,800-11.19%1.40T
94103590Iljin Electric Co.,Ltd6.64T139,200-2.32%2.04T
95001040CJ Corporation6.58T208,000-4.81%45.02T
96454910Doosan Robotics Inc.6.56T101,200-3.07%32.98B
97082740Hanwha Engine Co., Ltd.6.47T77,600.0-1.02%1.37T
98353200DAEDUCK ELECTRONICS Co., Ltd.6.41T128,0001.75%1.07T
99021240COWAY Co., Ltd.6.39T91,700.0-1.19%4.96T
100034220LG Display Co., Ltd.6.38T12,760.01.19%25.28T
101000100Yuhan Corporation6.31T84,900.00.36%2.19T
102052690KEPCO Engineering & Construction Company, Inc.6.22T162,900-4.96%518.77B
103010060OCI Holdings Company Ltd.6.21T323,0001.10%3.38T
104336260Doosan Fuel Cell Co., Ltd.6.07T92,700.0-4.14%454.79B
105128940Hanmi Pharm. Co., Ltd.5.76T454,5007.32%1.55T
106004020Hyundai Steel Company5.58T42,400.0-2.86%22.73T
107271560ORION Corp.5.50T139,100-0.36%3.33T
108138930BNK Financial Group Inc.5.42T17,480.0-0.91%5.43T
109018880Hanon Systems5.30T5,160.00-9.95%10.88T
110029780Samsung Card Co., Ltd.5.28T49,450.0-1.49%3.25T
111022100Posco Dx Company Ltd.5.26T34,250.0-2.84%1.08T
112450080Ecopro Materials Co., Ltd.5.06T71,700.0-4.40%392.51B
113011790SKC Co., Ltd.4.94T145,000-7.23%1.84T
114036570NC Corporation4.85T250,000-0.40%1.51T
115175330JB Financial Group Co., Ltd.4.75T25,700.0-1.53%2.04T
116023530Lotte Shopping Co., Ltd.4.29T151,7004.62%13.74T
117002380KCC Corporation4.27T581,000-4.13%6.48T
118004800Hyosung Corporation4.18T250,000-3.85%2.43T
119051900LG H&H Co., Ltd.4.10T264,000-1.68%6.36T
120489790Hanwha Vision CO.,LTD4.04T80,200.01.26%1.79T
121004170SHINSEGAE Inc.3.78T441,500-0.90%6.93T
122020150Lotte Energy Materials Corporation3.77T71,700.0-4.91%677.53B
123011170Lotte Chemical Corporation3.76T89,100.0-16.34%18.48T
124088350Hanwha Life Insurance Co., Ltd.3.64T4,845.003.31%26.38T
125111770Youngone Corporation3.48T81,800.00.49%4.06T
126011780Kumho Petro Chemical Co.,Ltd3.42T142,400-4.62%6.92T
127375500DL E&C Co.,Ltd.3.41T85,600.0-6.24%7.40T
128017800Hyundai Elevator Co., Ltd3.38T93,700.0-2.90%2.47T
129012510Douzone Bizon Co., Ltd.3.36T120,000-446.30B
130457190ISU Specialty Chemical Co., Ltd.3.33T103,600-6.07%376.10B
131097950CJ Cheiljedang Corporation3.30T212,500-5.76%27.34T
132302440SK bioscience Co.,Ltd.3.28T41,800.0-0.95%651.37B
133014680Hansol Chemical Co., Ltd.3.27T300,0007.53%883.97B
134251270Netmarble Corporation3.27T41,900.0-1.99%2.84T
135036460Korea Gas Corporation3.20T36,700.0-1.08%35.73T
136383220F&F Co., Ltd3.20T83,500.0-3.02%1.93T
137035250Kangwon Land, Inc.3.17T15,820.0-1.19%1.48T
138031210Seoul Guarantee Insurance Co., Ltd.3.15T44,900.0-0.33%2.41T
139028670Pan Ocean Co., Ltd.3.11T5,810.00-0.17%5.43T
140483650d'Alba Global Co., Ltd.3.07T247,00013.04%519.74B
141139130iM Financial Group Co., Ltd.3.04T18,470.0-3.95%2.01T
142005850SL Corporation2.98T64,700.0-4.85%5.24T
143071970HD-Hyundai Marine Engine Co., Ltd.2.97T88,400.0-2.54%402.40B
144439260Daehan Shipbuilding Co., Ltd.2.93T75,950.0-6.35%1.23T
145006360GS Engineering & Construction Corporation2.89T34,000.0-6.08%12.45T
146139480E-MART Inc.2.87T106,800-5.40%28.97T
147204320HL Mando Corporation2.83T60,200.0-3.06%9.50T
148229640LS Eco Energy Ltd.2.73T90,000.01.81%960.06B
149120110Kolon Industries, Inc.2.67T85,400.0-3.17%4.87T
150051600KEPCO Plant Service & Engineering Co.,Ltd.2.58T57,100.0-1.58T
151103140Poongsan Corporation2.52T92,100.0-1.18%5.05T
152192820Cosmax, Inc.2.49T219,5003.05%2.40T
153008930Hanmi Science Co., Ltd.2.46T36,300.03.13%1.36T
154007810Korea Circuit Co., Ltd.2.44T98,200.0-1.31%1.51T
155026960Dong Suh Companies Inc.2.43T24,650.0-532.88B
156018670SK Gas Co., Ltd.2.43T269,500-0.19%7.68T
157012750S-1 Corporation2.42T71,600.0-2.85%2.89T
158007340DN Automotive Corporation2.41T46,500.0-4.62%3.68T
159001430SeAH Besteel Holdings Corporation2.41T66,400.0-9.04%3.65T
160112610CS Wind Corporation2.39T57,300.0-3.70%2.93T
161069960Hyundai Department Store Co. Ltd.2.39T110,700-0.45%4.23T
162011210Hyundai Wia Corporation2.38T92,300.03.01%8.48T
163009420Hanall Biopharma Co., Ltd.2.37T46,900.01.74%155.18B
164161890Kolmar Korea Co., Ltd.2.36T100,1000.20%2.72T
165009970Youngone Holdings Co., Ltd.2.35T202,500-1.22%4.90T
166008770Hotel Shilla Co.,Ltd2.34T62,400.0-2.80%4.07T
167322000HD Hyundai Energy Solutions Co.,Ltd.2.32T207,5008.98%492.66B
168097230HJ Shipbuilding & Construction Co., Ltd.2.29T25,400.0-6.27%2.00T
169282330BGF Retail Co., Ltd.2.29T132,600-0.08%9.06T
170000240Hankook & Company Co., Ltd.2.24T23,700.0-3.85%1.46T
171001450Hyundai Marine & Fire Insurance Co., Ltd.2.24T30,100.0-0.82%16.05T
172279570K Bank Co.,Ltd.2.23T5,490.00-5.18%486.47B
173005440Hyundai G.F. Holdings Co., Ltd.2.22T14,230.0-1.93%8.09T
174017960Hankuk Carbon Co., Ltd.2.21T43,500.0-3.44%908.81B
175007070GS Retail Co., Ltd.2.14T25,650.0-0.97%11.96T
176004370Nongshim Co., Ltd.2.13T365,500-2.01%3.51T
177002790AMOREPACIFIC Holdings Corp.2.10T25,400.0-4.87%4.62T
178003690Korean Reinsurance Company2.09T11,840.0-0.67%4.38T
179077970STX Engine Co.,Ltd.2.06T51,300.0-4.11%789.34B
180004990LOTTE Corporation2.05T28,600.0-4.19%15.54T
181003540Daishin Securities Co.,Ltd2.01T36,700.0-6.14%3.72T
182298020Hyosung TNC Corporation1.97T460,000-2.02%7.69T
183081660Misto Holdings Corp.1.97T37,050.0-1.98%4.47T
184030000Cheil Worldwide Inc.1.92T18,970.0-0.37%4.55T
185000120CJ Logistics Corporation1.91T95,700.0-1.54%12.28T
186005070Cosmo Advanced Materials & Technology Co., Ltd.1.89T56,900.0-5.95%121.13B
187361610SK IE Technology Co., Ltd.1.88T22,950.0-6.33%261.87B
188023590Daou Technology Inc.1.84T44,250.0-6.94%17.50T
189395400SK Reits Co., Ltd.1.83T6,090.00-1.77%281.43B
190462870SHIFT UP Corporation1.77T30,150.0-3.98%293.61B
191475150SK eternix Co., Ltd.1.76T51,700.04.87%385.64B
192085620MIRAE ASSET Life Insurance Co., Ltd.1.76T14,570.0-4.08%5.11T
193003530Hanwha Investment & Securities Co., Ltd.1.66T7,610.00-6.97%2.65T
194030610Kyobo Securities Co.,Ltd.1.65T13,930.0-4.46%4.01T
195001120LX International Corp.1.64T45,700.0-1.93%16.87T
196006040Dongwon Industries Co., Ltd.1.63T37,000.0-3.65%9.58T
197069620Daewoong Pharmaceutical Co., Ltd1.61T143,7002.79%1.57T
198006280GC Biopharma Corp.1.57T137,0002.09%1.99T
199032350Lotte Tour Development Co., Ltd.1.53T18,350.0-4.33%653.45B
200004000LOTTE Fine Chemical Co., Ltd.1.50T58,100.0-5.37%1.75T
201001720Shinyoung Securities Co., Ltd.1.50T183,600-7.18%2.05T
202073240Kumho Tire Co., Inc.1.47T5,130.00-5.70%4.70T
203294870IPARK Hyundai Development Company1.46T22,550.0-2.17%4.15T
204001800ORION Holdings Corp.1.45T23,750.0-1.25%3.39T
205020560Asiana Airlines, Inc.1.40T6,810.00-2.44%7.27T
206195870HAESUNG DS Co., Ltd.1.38T81,300.0-4.80%653.40B
207281820KCTech Co., Ltd.1.35T68,400.0-3.93%382.86B
208000210DL Holdings CO., LTD.1.34T61,700.0-7.91%5.33T
209093370Foosung Co., Ltd.1.33T12,400.0-7.53%471.56B
210003470Yuanta Securities Korea Co., Ltd.1.32T6,550.00-4.24%2.81T
211006340Daewon Cable. Co., Ltd.1.32T16,000.0-6.92%624.54B
212034230Paradise Co., Ltd.1.30T20,750.03.49%1.15T
213100090SK oceanplant Co.,Ltd1.28T20,450.0-2.39%965.39B
214012630HDC HOLDINGS CO.,Ltd1.25T25,250.0-7.17%6.58T
215082640Tong Yang Life Insurance Co., Ltd.1.22T7,790.00-2.87%3.24T
216001740SK Networks Company Limited1.21T6,230.00-3.41%6.75T
217456040OCI Company Ltd.1.21T135,2003.21%2.01T
218003570Snt Dynamics Co.,Ltd.1.21T51,100.0-3.58%712.02B
219006110Sam-A Aluminium Company, Limited1.20T79,000.0-0.38%271.46B
220330590LOTTE REIT Co., Ltd.1.19T4,020.00-2.19%141.76B
221300720Hanil Cement Co., Ltd.1.18T16,100.0-2.72%1.42T
222007310Otoki Corporation1.18T347,500-2.11%3.67T
223089860LOTTE rental co.,ltd.1.17T32,050.0-2.58%2.92T
224181710NHN Corporation1.17T37,850.0-3.57%2.52T
225000080HITEJINRO Co., Ltd.1.14T16,450.0-1.20%2.50T
226005300Lotte Chilsung Beverage Co., Ltd.1.13T114,500-2.39%3.97T
227000670Young Poong Corporation1.10T64,200.0-1.23%2.91T
228005690Pharmicell Co., Ltd.1.09T18,170.0-0.49%23.94B
229185750Chong Kun Dang Pharmaceutical Corp.1.07T81,200.00.37%1.69T
230365550ESR Kendall Square REIT Co., Ltd.1.06T4,295.00-2.39%119.12B
231002020Kolon Corporation1.05T78,800.0-2.23%5.89T
232298050HS Hyosung Advanced Materials Corporation1.05T235,000-4.08%3.28T
233192080DoubleUGames Co., Ltd.1.04T55,000.0-4.84%719.90B
234280360Lotte Wellfood Co.,Ltd1.04T117,300-3.54%4.22T
235009450Kyung Dong Navien Co., Ltd.1.04T71,000.0-0.70%1.50T
236075580Sejin Heavy Industries Co., Ltd.1.03T18,170.0-4.72%402.69B
237100840SNT Energy Co., Ltd.1.02T51,700.0-2.64%606.12B
238248070Solum Co., Ltd.1.01T21,100.0-0.24%1.70T
239006120SK Discovery Co., Ltd.1.00T55,500.0-2.46%10.16T
240090460BH Co., Ltd.988.45B30,450.0-3.18%1.79T
241001510SK Securities Co., Ltd.988.20B4,775.00-5.26%1.14T
242451800Hanwha REIT Co., Ltd.982.41B5,470.00-2.15%104.83B
243108320LX Semicon Co., Ltd.967.73B59,500.0-4.19%1.64T
244499790GS P&L Co., Ltd.945.93B47,700.0-5.36%481.68B
245137310SD Biosensor, Inc.943.02B7,950.00-1.97%710.58B
246006650Korea Petrochemical Ind. Co., Ltd.933.21B151,100-11.07%3.35T
247057050Hyundai Home Shopping Network Corporation930.24B83,000.0-1.19%3.79T
248285130SK Chemicals Co.,Ltd926.12B50,500.0-4.90%2.37T
249003240Taekwang Industrial Co., Ltd.921.59B1,086,000-4.15%1.83T
250079900Junjin Construction and Robot Co.,Ltd.921.14B63,400.0-3.79%190.66B
251484870MNC Solution Co.,Ltd919.05B100,500-6.77%266.42B
252025540Korea Electric Terminal Co., Ltd.889.11B87,900.0-0.11%1.44T
253004490Sebang Global Battery Co., Ltd.882.88B61,300.0-3.77%2.14T
254003090Daewoong Co., Ltd.881.19B21,550.00.47%2.07T
255033240Jahwa Electronics. Co., Ltd880.64B42,700.0-8.47%848.92B
256192400Cuckoo Holdings Co., Ltd.874.86B28,400.0-3.24%920.93B
257336370Solus Advanced Materials Co., Ltd.865.25B11,690.0-4.81%616.08B
258071320Korea District Heating Corp.860.30B74,300.00.81%4.00T
259178920PI Advanced Materials Co., Ltd.856.03B28,700.0-1.03%263.38B
260005090SGC Energy Co.,Ltd.835.62B56,900.0-1.90%2.46T
261079160CJ CGV Co., Ltd.834.54B5,040.003.70%2.28T
262003620KG Mobility Corp.820.63B4,035.00-1.82%4.30T
263011930Shinsung E&G Co.,Ltd.813.25B39,950.0-3.27%567.45B
264214320Innocean Worldwide Inc.812.00B20,300.03.36%2.15T
265030190NICE Information Service Co., Ltd.808.30B13,820.0-2.19%602.15B
266003850Boryung Corporation804.25B9,520.001.06%1.02T
267036530SNT Holdings Co., Ltd.799.62B55,300.0-3.83%2.24T
268003160D.I Corporation787.26B30,400.0-5.74%432.29B
269005880Korea Line Corporation785.89B2,435.00-3.56%1.28T
270064960SNT Motiv Co., Ltd.779.38B32,700.0-1.51%1.01T
271317450Myung In Pharmaceutical LTD.762.12B52,200.0-1.32%287.25B
272003030SeAH Steel Holdings Corporation749.10B185,400-5.31%3.76T
273007700F&F Holdings Co., Ltd.747.41B19,130.0-4.11%1.93T
274010780IS DongSeo Co., Ltd.746.09B24,050.0-4.18%1.23T
275000370Hanwha General Insurance Co., Ltd.737.66B6,380.00-6.33T
276014820Dongwon Systems Corporation731.95B25,100.0-2.90%1.37T
277217590TMC Co., Ltd.727.65B30,200.0-4.13%340.88B
278249420Ildong Pharmaceutical Co., Ltd.721.53B22,550.0-0.44%566.93B
279001680Daesang Corporation710.96B19,880.0-0.85%4.40T
280001500Hyundai Motor Securities Co.,Ltd.703.66B11,380.0-6.18%1.54T
281114090Grand Korea Leisure Co., Ltd.694.02B11,220.0-0.53%422.95B
282002350Nexen Tire Corporation690.35B6,890.00-3.09%3.19T
283293940Shinhan Alpha REIT Co., Ltd.684.52B5,580.00-1.41%165.70B
284003280Heung-A Shipping Co.,Ltd.667.94B2,920.009.36%180.81B
285017900AUK Corp.664.80B12,610.0-4.47%132.69B
286001060JW Pharmaceutical Corporation662.54B29,650.02.24%775.30B
287460860Dongkuk Steel Mill Company Limited661.77B13,340.0-2.41%3.20T
288161000Aekyungchemical Co., Ltd.661.40B13,590.0-6.15%1.45T
289383800LX Holdings Corp.658.25B8,480.00-3.09%190.36B
290093050LF Corp.657.31B24,400.0-1.01%1.88T
291069260TKG Huchems Co., Ltd.652.30B17,010.0-0.99%1.13T
292001820SAMWHA CAPACITOR Co.,LTD651.57B63,300.0-1.25%294.49B
293002840Miwon Commercial Co., Ltd.651.50B137,800-1.92%441.14B
294005250GC Corp.650.15B14,320.08.82%2.45T
295016380KG Dongbu Steel Co.,Ltd.646.86B6,680.00-1.04%3.19T
296015860ILJIN Holdings Co.,Ltd.639.66B13,910.0-2.28T
297008060Daeduck Co.,Ltd.634.18B19,790.03.45%1.38T
298058650SeAH Holdings Corporation631.75B145,200-3.26%6.61T
299010820FIRSTEC Co., Ltd625.42B12,870.0-0.46%136.41B
300039130Hanatour Service Inc.625.02B40,350.0-1.82%586.90B
301009900Myoung Shin Industrial Co.,Ltd624.39B11,900.0-2.86%1.62T
302000640Dong-A Socio Holdings Co., Ltd.623.11B94,000.0-1.36%1.43T
303005420Cosmo Chemical Co., Ltd.618.43B16,120.0-4.62%664.16B
304002960Hankook Shell Oil Co.,Ltd.616.20B474,000-1.15%344.96B
305001570Kumyang Co., Ltd.610.76B9,900.00-4.62%102.78B
306000400Lotte Non - Life Insurance Co., Ltd.608.64B1,969.00-2.04%2.78T
307005180Binggrae Co., Ltd.605.70B70,800.0-1.80%1.49T
308009240Hanssem Co., Ltd.605.61B36,500.0-4.07%1.74T
309002240Kiswire Ltd.603.09B22,350.0-4.28%1.81T
310003000Bukwang Pharmaceutical Co., Ltd.600.87B6,020.001.01%200.71B
311271940Iljin Hysolus Co., Ltd.598.44B16,360.0-4.77%78.04B
312453340Hyundai Green Food Co., Ltd590.65B18,340.0-4.18%2.33T
313017940E1 Corporation583.38B100,9001.00%10.39T
314019170Shinpoong Pharmaceutical Co.,Ltd579.58B11,130.00.09%234.68B
315005810Poongsan Holdings Corporation572.49B41,300.0-3.50%432.53B
316001200Eugene Investment & Securities Co.,Ltd.568.48B6,190.00-1.48T
317008730Youlchon Chemical Co.,Ltd.565.44B22,800.0-4.40%485.38B
318452260Hanwha Galleria Corporation561.94B2,800.00-2.27%575.17B
319016610DB Securities Co., Ltd.561.63B14,020.0-5.91%1.63T
320001530Di Dong Il Corporation557.25B26,100.0-2.97%601.35B
321130660Korea Electric Power Industrial Development Co., Ltd556.81B17,150.0-5.04%394.55B
322003300Hanil Holdings Co., Ltd.555.27B18,160.00.83%1.93T
323094800Mirae Asset Asia Pacific Real Estate 1 Investment Company551.44B5,940.00-4.96%-
324014830UNID Company Ltd.546.38B80,400.0-2.31%1.34T
325009410Taeyoung Engineering & Construction Co.,Ltd.545.18B1,832.00-3.63%2.17T
326268280Miwon Specialty Chemical Co., Ltd.540.14B111,600-3.04%532.12B
327020000HANDSOME Corporation538.00B25,600.02.20%1.49T
328284740CUCKOO Homesys Co., Ltd535.89B24,050.00.21%1.12T
329010690HWASHIN CO.,Ltd530.61B15,270.012.61%1.96T
330001270BOOKOOK Securities Co., Ltd.528.97B71,700.0-3.11%844.33B
3310120G0Samyang Biopharm Corporation512.33B68,900.0-0.15%-
332448730Samsung FN REIT Co., Ltd.507.15B5,520.00-4.00%48.79B
333377740BioNote, Inc.499.09B4,790.00-3.04%118.32B
334105840Woojin Inc.495.25B24,300.0-3.38%150.38B
335031430Shinsegae International Co., Ltd.492.83B14,380.0-1.30%1.11T
336381970K Car Co., Ltd.489.67B10,030.0-1.76%2.44T
337004690Samchully Co.,Ltd483.47B141,200-2.28%5.28T
338034310NICE Holdings Co., Ltd.465.31B13,370.0-3.74%3.24T
339027410BGF Co., Ltd.457.49B4,780.00-2.94%469.47B
340002710TCC Steel Corp.456.64B17,420.0-3.92%611.51B
341004710Hansol Technics Co., Ltd.453.40B14,340.01.41%1.25T
342092790NEXTEEL Co., Ltd.451.39B17,350.0-7.12%550.99B
343003720Samyoung Co.,Ltd.443.81B12,850.0-4.67%153.21B
344006220Jeju Bank442.24B11,700.0-2.17%157.63B
345145990Samyang Corporation441.55B44,450.0-2.52%2.56T
346000070Samyang Holdings Corporation440.51B62,500.0-2.19%3.35T
347306200SeAH Steel Corporation436.82B156,000-4.35%1.48T
348126720Soosan Industries Co., Ltd.435.60B31,050.0-3.57%337.66B
349403550SOCAR Inc.433.18B13,190.0-2.37%470.70B
350025860Namhae Chemical Corporation432.98B9,030.00-1.63%1.60T
351072710Nongshim Holdings Co.,Ltd.432.71B93,300.0-2.81%858.82B
352357120Koramco Life Infra Reit432.17B4,400.00-0.90%77.11B
353012030DB Inc.430.77B2,255.003.68%643.46B
354058430POSCO STEELEON Co., Ltd.425.33B7,200.00-6.86%1.13T
355344820KCC GLASS Corporation423.30B26,600.0-2.03%1.90T
356105630Hansae Co., Ltd.418.64B10,480.0-1.94T
357009160SIMPAC Co., Ltd.417.07B6,350.00-4.94%1.18T
358192650DREAMTECH Co., Ltd.416.95B6,330.00-1.56%1.23T
359170900Dong-A ST Co., Ltd.409.49B42,050.0-1.29%808.78B
360089590Jeju Air Co., Ltd.406.88B5,050.00-2.13%1.58T
361417310Koramco The One REIT406.02B10,010.0-0.79%-
362183190Asia Cement Co.,Ltd.404.59B11,140.0-1.68%1.02T
363060980HL Holdings Corporation404.01B44,500.0-1.34T
364017810Pulmuone Corporate402.14B10,900.0-1.27%3.38T
365194370JS Corporation397.82B13,710.0-3.65%1.29T
366029530sindoh Co.,Ltd.385.67B46,700.0-3.81%317.33B
367017860DS DANSUK CO., LTD.382.71B20,550.0-4.64%954.87B
368002810Samyung Trading Co., Ltd.379.99B21,100.0-0.47%446.87B
369200880Seoyon E-Hwa Co., Ltd.378.86B14,020.0-1.68%4.51T
370001390KG Chemical Corporation378.52B5,630.00-1.23%9.10T
371005610Samlip Co., Ltd.377.30B46,550.0-1.27%3.37T
372091810Trinity Airways Co., Ltd.369.42B895.00-1.65%1.80T
373002030ASIA Holdings CO., Ltd.369.01B226,500-6.02%1.88T
374092220Kec Corporation369.00B9,190.00-1.76%229.62B
375097520MCNEX Co., Ltd366.14B22,600.0-1.09%1.28T
376108670LX Hausys, Ltd.366.00B38,800.00.13%3.18T
377024720Kolmar Holdings Co.,Ltd.359.42B10,430.05.89%630.11B
378104700KISCO Corp.359.40B9,860.00-0.50%486.61B
379003920Namyang Dairy Products Co., Ltd359.24B50,200.01.41%914.15B
380078520Able C&C Co., Ltd.357.05B13,880.0-1.21%242.00B
381001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
382029460KC Co., Ltd.352.63B38,050.0-3.18%797.34B
383001460BYC Co., Ltd.351.96B45,600.0-1.94%163.17B
384001250GS Global Corp.344.83B4,180.00-0.83%4.11T
385005720Nexen Corporation344.70B6,940.00-2.66%3.59T
386084690Daesang Holdings Co., Ltd.344.53B9,170.00-0.11%5.63T
387092230KPX Holdings Co., Ltd.343.15B86,900.0-1.92%1.16T
388126560Hyundai Futurenet Co., Ltd.341.80B3,130.00-2.03%264.52B
389001750Hanyang Securities Co. Ltd.339.85B26,650.0-4.99%732.52B
390900140LVMC Holdings339.19B1,771.0010.83%393.00B
391092200DAE-IL Corporation339.03B8,750.0012.04%757.31B
392016590Shindaeyang Paper Co., Ltd.338.04B11,330.0-4.63%639.53B
393018250Aekyung Industrial Co., Ltd.337.83B13,380.0-6.63%654.53B
394011760Hyundai Corporation337.51B28,100.0-0.88%7.55T
395026890STIC Investments, Inc.331.17B9,190.00-2.75%87.79B
396007690Kukdo Chemical Co., Ltd.330.14B38,450.00.92%1.40T
397002900TYM Corporation325.89B9,000.00-1.53%929.36B
398286940LOTTE INNOVATE Co.,Ltd324.52B21,450.0-1.17T
399004360Sebang Co., Ltd324.13B15,220.0-4.28%1.24T
400034830KOREIT323.46B1,481.00-2.69%104.57B
401011500Hannong Chemicals Inc.322.70B21,050.0-5.61%214.49B
402272450Jin Air Co., Ltd.321.03B6,150.00-2.38%1.01T
403002310Asia Paper Manufacturing. Co., Ltd320.89B8,300.00-2.35%855.13B
404012200Keyang Electric Machinery Co., Ltd.318.32B10,990.029.91%389.80B
405015360INVENI Co., Ltd.314.71B16,870.0-0.77%1.33T
406145720Dentium CO., LTD312.04B50,500.0-1.94%346.45B
407005010Husteel Co., Ltd.304.54B5,420.00-3.39%612.49B
408004430Songwon Industrial Co., Ltd.301.68B12,580.0-2.33%1.04T
409001940KISCO Holdings Corp.300.36B24,450.0-1.41%825.26B
410000680LS Networks Corporation Limited297.93B3,780.00-4.55%2.62T
411016800Fursys Inc.295.76B31,400.0-4.99%358.20B
412037270YG Plus, Inc.294.76B4,555.00-1.62%236.05B
413475560The Born Korea293.59B19,410.0-1.97%361.24B
414009290Kwang Dong Pharmaceutical Co., Ltd.290.34B7,800.00-0.13%1.66T
415123890Korea Asset In Trust Co., Ltd290.01B2,385.00-2.65%162.34B
416011690Y2 Solution Co., Ltd287.76B7,760.00-5.83%165.06B
417084010Daehan Steel Co., Ltd.284.53B11,350.0-0.26%1.25T
418003520Yungjin Pharm. Co., Ltd.283.67B1,547.00-1.78%158.79B
419001340Paikkwang Industrial Co.,Ltd281.23B6,270.00-4.42%272.14B
420088260E Kocref Cr-Reit279.97B4,420.00-2.96%46.44B
421034120Seoul Broadcasting System279.34B15,060.0-1.89%1.01T
422037710Gwangju Shinsegae. Co. ,Ltd.278.39B36,350.0-2.28%184.21B
423033270Korea United Pharm Inc.277.51B19,290.0-1.58%161.44B
424096760JW Holdings Corporation277.46B3,990.00-969.57B
425001780Aluko Co., Ltd.277.42B2,790.00-2.62%575.66B
426334890IGIS Value Plus REIT Co., Ltd.276.75B3,960.00-1.86%43.58B
427002320HANJIN Logistics Corporation274.48B18,250.0-2.67%3.06T
428053690HanmiGlobal Co., Ltd.270.03B25,450.0-4.32%448.83B
429000490Daedong Corporation269.38B10,410.03.07%1.48T
430241590Hwaseung Enterprise Co., Ltd.268.11B4,420.00-3.28%1.56T
431003960Sajodaerim Corporation266.99B29,850.0-3.86%3.50T
432009470Samwha Electric Co.,Ltd.266.21B40,250.0-3.01%230.07B
433005680Samyoung Electronics Co., Ltd265.66B13,980.0-3.25%149.73B
434003070Kolon Global Corporation263.26B9,990.00-1.67%2.68T
435134380Miwon Chemicals Co., Ltd.262.91B13,020.01.09%284.51B
436030210Daol Investment & Securities Co., Ltd.259.21B4,180.00-4.35%1.33T
437044450KSS Line Ltd.258.96B11,470.0-3.37%561.40B
438003200Ilshin Spinning Co., Ltd258.84B12,120.0-1.94%517.18B
439004980Sungshin Cement Co., Ltd258.58B10,310.0-2.46%1.22T
440001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
441007160Sajo Industries Company Limited258.00B50,900.0-3.78%706.21B
442404990Shinhan Seobu T&D REIT Co., Ltd.256.60B4,095.00-3.99%58.85B
443014790HL D&I Halla Corporation256.14B3,090.00-5.21%1.74T
4440030R0Dashin Value REIT Co.,Ltd.255.56B4,250.00-0.47%37.82B
445008350Namsun Aluminum Co., Ltd.255.04B1,942.00-0.97%258.92B
446000540Heungkuk Fire&Marine Insurance Co., Ltd.254.72B3,965.00-3.06%3.05T
447084680E-World Co.,Ltd.253.90B1,795.001.93%31.69B
448128820Daesung Industrial Co., Ltd.253.55B6,380.00-2.60%1.57T
449000430Daewon Kang Up Co., Ltd.252.96B4,080.00-1.92%1.60T
450035510SHINSEGAE Information & Communication Inc.250.69B19,180.0-0.26%687.20B
451000650Chunil Express Co., Ltd.249.59B174,900-4.84%45.55B
452007610Seondo Electric Co., Ltd.247.75B14,600.013.44%38.17B
453377190D&D platform REIT Co., Ltd.247.52B2,800.00-6.67%52.69B
454005950ISU Chemical Co., Ltd246.11B9,250.00-6.38%1.66T
455004560Hyundai Bng Steel Co., Ltd.245.90B16,190.0-3.00%741.25B
456013890Zinus, Inc245.79B11,220.0-0.71%913.18B
457136490Sunjin Co.,Ltd.243.50B10,120.0-2.50%1.90T
458244920Aplus Asset Advisor Co. Ltd243.26B10,700.05.00%682.47B
459017390Seoul City Gas Co., Ltd.238.79B61,500.0-1.60%1.83T
460004380Samick THK Co., Ltd.237.22B11,460.0-1.46%222.18B
461004700Chokwang Leather Co.,Ltd.235.21B61,800.0-5.36%174.29B
462001790TS Corporation234.84B2,715.00-0.55%1.36T
463122900iMarketKorea Inc.234.09B7,440.00-1.85%3.05T
464348950JR Global REIT233.30B1,182.00-144.33B
465013580Kyeryong Construction Industrial Co., Ltd.232.52B26,250.0-3.67%2.89T
466487570HS HYOSUNG Corporation232.38B62,700.0-2.34%1.41T
467010580SMBEXEL Company232.21B2,065.00-3.28%172.55B
468210980SK D&D Co. Ltd.232.02B12,470.0-1.58%445.82B
469000050Kyungbangco.Ltd230.96B9,270.00-2.63%412.48B
470033920Muhak Co., Ltd.228.05B8,590.00-1.94%143.83B
471025000KPX Chemical Co.,Ltd.227.69B52,000.0-2.44%808.35B
472035150BAIKSAN Co,. Ltd224.22B11,040.0-4.17%504.92B
473117580Daesung Energy Co., Ltd.224.08B8,240.00-1.20%1.03T
474005500Samjin Pharmaceuticals Co., Ltd.221.50B17,840.0-1.27%274.03B
475001630Chong Kun Dang Holdings Corp.221.13B46,450.0-2.21%959.01B
476298690Air Busan Co., Ltd.220.15B1,888.00-4.65%128.73B
477004310Hyundai Pharmaceutical Co., Ltd.217.27B7,800.00-0.13%108.14B
478000320NOROO Holdings Co., Ltd.216.69B20,550.0-3.52%1.24T
479012610Kyungin Synthetic Co., Ltd.216.08B5,270.00-8.67%379.70B
480053210KT Skylife Co., Ltd.214.96B4,550.00-2.26%984.22B
481226320It'S Hanbul Co., Ltd.213.51B12,070.0-2.58%153.39B
482002150Dohwa Engineering Co., Ltd.213.43B6,410.00-4.19%698.47B
483016580Whan In Pharm Co.,Ltd.211.09B11,350.03.18%255.21B
484003220Daewon Pharmaceutical Co., Ltd.209.19B9,760.00-2.01%605.43B
485033530Sjg Sejong Co.,Ltd208.84B7,720.00-5.51%1.90T
486008490Suheung Co., Ltd.208.69B18,700.0-3.41%722.31B
487339770Kyochon Food&Beverage Co., Ltd.208.60B4,175.00-1.53%517.35B
488095570AJ Networks Co.,Ltd.207.20B4,630.00-2.32%1.07T
489102460REYON Pharmaceutical Co., Ltd.206.34B11,250.0-4.66%145.93B
490102260DONGSUNG CHEMICAL Co., Ltd.206.31B4,145.00-0.72%1.21T
491028100Dong-Ah Geological Engineering Company Ltd.205.18B16,120.0-4.05%467.73B
492000390SP Samhwa Co., Ltd.203.48B8,180.00-0.85%617.07B
493031440SHINSEGAE FOOD Inc.201.36B51,900.0-7.82%1.23T
494000480CR Holdings Co., LTD.198.86B4,820.00-2.13%827.75B
495025820Lee Ku Industrial Co., Ltd.198.64B5,940.002.59%507.78B
496016880Woongjin Co., Ltd.198.17B2,550.00-6.42%1.15T
497005960Dongbu Corporation197.49B8,410.00-4.00%1.76T
498000860Kangnam Jevisco Co., Ltd196.95B15,150.04.84%598.55B
499018470Choil Aluminum Co., Ltd.196.53B1,548.00-1.02%486.68B
500007860Seoyon Co., Ltd.192.98B8,890.00-2.31%4.92T