Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,823.44T | 309,500 | 8.22% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,549.05T | 2,425,000 | -8.49% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 200.83T | 1,589,000 | 4.20% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 141.96T | 1,989,000 | 3.27% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 110.34T | 492,000 | 2.08% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.84T | 362,500 | 2.40% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 66.53T | 383,000 | 3.37% | 24.36T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 65.09T | 1,421,000 | 1.07% | 4.81T |
| 9 | 028260 | Samsung C&T Corporation | 64.96T | 433,500 | 6.64% | 41.47T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.91T | 578,000 | -2.03% | 19.67T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 60.45T | 1,175,000 | 5.29% | 26.97T |
| 12 | 105560 | KB Financial Group Inc. | 60.33T | 170,000 | 3.03% | 16.48T |
| 13 | 000270 | Kia Corporation | 56.43T | 151,600 | 4.41% | 115.63T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 55.08T | 86,200.0 | 0.23% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 50.93T | 107,300 | 4.99% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 43.88T | 494,000 | 0.41% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 38.81T | 183,600 | 3.96% | 4.47T |
| 18 | 034730 | SK Inc. | 37.24T | 690,000 | 1.03% | 128.55T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 36.65T | 467,500 | -0.64% | 13.67T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 34.12T | 229,500 | -2.96% | 5.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.01T | 945,000 | -2.48% | 4.10T |
| 22 | 086790 | Hana Financial Group Inc. | 32.57T | 125,600 | 3.97% | 14.04T |
| 23 | 066570 | LG Electronics Inc. | 32.50T | 191,100 | -0.62% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 32.01T | 106,900 | 2.30% | 12.85T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 31.96T | 3,352,000 | -2.33% | 6.25T |
| 26 | 035420 | NAVER Corporation | 29.91T | 195,800 | -2.05% | 12.49T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.63T | 359,500 | -0.83% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.52T | 638,000 | 3.91% | 22.00T |
| 29 | 015760 | Korea Electric Power Corporation | 24.49T | 38,200.0 | 0.13% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 23.89T | 320,000 | 0.79% | 69.53T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 22.11T | 1,116,000 | 2.95% | 18.83T |
| 32 | 316140 | Woori Financial Group Inc. | 22.08T | 30,800.0 | 1.99% | 10.11T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 22.05T | 232,500 | 5.92% | 480.19B |
| 34 | 064350 | Hyundai Rotem Company | 21.54T | 200,500 | 1.57% | 6.12T |
| 35 | 000150 | Doosan Corporation | 21.49T | 1,433,000 | -0.97% | 20.55T |
| 36 | 051910 | LG Chem, Ltd. | 20.90T | 284,000 | 0.89% | 45.60T |
| 37 | 011070 | LG Innotek Co., Ltd. | 20.68T | 872,000 | -0.23% | 22.45T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.60T | 23,500.0 | 2.40% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 19.01T | 42,750.0 | 6.48% | 28.90T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.62T | 86,400.0 | -1.14% | 17.04T |
| 41 | 033780 | KT&G Corporation | 18.18T | 174,700 | 0.98% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 18.02T | 19,170.0 | 0.37% | 10.76T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.48T | 112,800 | 5.32% | 19.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.65T | 794,000 | 4.20% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 16.43T | 21,250.0 | 3.16% | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 15.89T | 95,000.0 | 0.96% | 83.48T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 15.59T | 195,400 | -3.03% | 13.79T |
| 48 | 035720 | Kakao Corp. | 15.53T | 35,500.0 | 0.71% | 8.29T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 15.26T | 157,300 | 2.01% | 4.09T |
| 50 | 003550 | LG Corp. | 15.16T | 101,100 | 2.12% | 7.12T |
| 51 | 278470 | APR Co., Ltd. | 15.05T | 384,000 | -4.48% | 1.85T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.78T | 197,100 | 0.61% | 30.16T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.66T | 206,500 | -0.48% | 73.77T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.55T | 162,200 | -0.86% | 2.85T |
| 55 | 307950 | Hyundai Autoever Corporation | 13.96T | 506,000 | -0.59% | 4.35T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.86T | 75,700.0 | 2.16% | 3.78T |
| 57 | 030200 | KT Corporation | 12.95T | 54,000.0 | -0.55% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.88T | 115,300 | 0.09% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.73T | 242,000 | 7.32% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.51T | 110,000 | 0.73% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.75T | 31,500.0 | 8.81% | 17.59T |
| 62 | 259960 | KRAFTON, Inc. | 10.72T | 237,500 | -2.86% | 3.82T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.54T | 28,900.0 | 1.23% | 25.39T |
| 64 | 323410 | KakaoBank Corp. | 10.52T | 22,200.0 | 0.68% | 1.77T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.30T | 417,000 | 0.72% | 1.51T |
| 66 | 006260 | LS Corp. | 10.27T | 374,000 | -1.84% | 34.46T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.75T | 215,000 | -1.15% | 2.07T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 9.64T | 116,500 | 7.97% | 15.69T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.60T | 48,400.0 | -1.22% | 9.20T |
| 70 | 352820 | HYBE Co., Ltd. | 9.18T | 205,500 | -3.75% | 2.85T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 8.79T | 110,100 | -8.10% | 1.18T |
| 72 | 180640 | Hanjin Kal | 8.77T | 134,000 | 2.13% | 305.29B |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.73T | 1,113,000 | -3.97% | 2.54T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 8.46T | 348,500 | 8.06% | 19.30T |
| 75 | 047050 | Posco International Corporation | 8.40T | 49,450.0 | -4.54% | 32.65T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 8.34T | 277,500 | -0.89% | 2.67T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.33T | 146,800 | 0.89% | 20.88T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.21T | 67,300.0 | - | 21.55T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.59T | 74,200.0 | -5.24% | 6.23T |
| 80 | 090430 | Amorepacific Corporation | 7.50T | 121,200 | 1.51% | 4.32T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.45T | 18,410.0 | 0.33% | 7.93T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 7.27T | 221,000 | -7.14% | 553.44B |
| 83 | 078930 | GS Holdings Corp. | 7.24T | 73,000.0 | -5.07% | 25.80T |
| 84 | 000880 | Hanwha Corporation | 6.83T | 104,900 | 1.16% | 79.59T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 85,800.0 | -0.92% | 790.25B |
| 86 | 021240 | COWAY Co., Ltd. | 6.69T | 95,300.0 | -0.83% | 5.12T |
| 87 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.58T | 32,350.0 | -4.01% | 3.86T |
| 88 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.53T | 125,200 | -4.43% | 1.20T |
| 89 | 004170 | SHINSEGAE Inc. | 6.42T | 711,000 | -2.87% | 7.11T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.09T | 64,400.0 | 1.26% | 9.55T |
| 91 | 032640 | LG Uplus Corp. | 6.09T | 14,200.0 | -0.98% | 15.51T |
| 92 | 009830 | Hanwha Solutions Corporation | 5.96T | 32,800.0 | -6.02% | 14.12T |
| 93 | 267270 | HD Construction Equipment Co., Ltd. | 5.82T | 119,100 | -2.14% | 5.17T |
| 94 | 138930 | BNK Financial Group Inc. | 5.63T | 18,780.0 | 3.59% | 6.03T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 461,500 | 5.85% | 1.55T |
| 96 | 271560 | ORION Corp. | 5.49T | 136,000 | -2.16% | 3.46T |
| 97 | 377300 | Kakao Pay Corp. | 5.49T | 40,450.0 | -0.37% | 1.05T |
| 98 | 034220 | LG Display Co., Ltd. | 5.49T | 11,060.0 | 0.73% | 25.28T |
| 99 | 454910 | Doosan Robotics Inc. | 5.48T | 84,000.0 | 0.84% | 42.99B |
| 100 | 000100 | Yuhan Corporation | 5.23T | 69,900.0 | -0.29% | 2.22T |
| 101 | 029780 | Samsung Card Co., Ltd. | 5.14T | 49,900.0 | 3.53% | 2.87T |
| 102 | 036570 | NC Corporation | 5.14T | 261,500 | -1.32% | 1.70T |
| 103 | 001040 | CJ Corporation | 4.99T | 155,100 | -5.02% | 45.87T |
| 104 | 000990 | DB HiTek CO., LTD. | 4.93T | 120,700 | 3.34% | 1.47T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.76T | 168,400 | -0.06% | 13.86T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.73T | 26,150.0 | 2.55% | 2.61T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.36T | 52,200.0 | -0.19% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.20T | 82,700.0 | 4.68% | 2.53T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.12T | 105,100 | -3.04% | 532.10B |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.09T | 209,500 | -4.34% | 3.32T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 3.97T | 179,400 | -3.70% | 4.08T |
| 112 | 018880 | Hanon Systems | 3.90T | 3,840.00 | 1.05% | 11.01T |
| 113 | 051900 | LG H&H Co., Ltd. | 3.79T | 245,000 | - | 6.23T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.76T | 74,100.0 | -6.08% | 2.09T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.71T | 56,500.0 | -0.18% | 499.89B |
| 116 | 004020 | Hyundai Steel Company | 3.69T | 28,250.0 | 0.71% | 22.91T |
| 117 | 111770 | Youngone Corporation | 3.54T | 85,100.0 | 2.41% | 4.15T |
| 118 | 011790 | SKC Co., Ltd. | 3.50T | 102,700 | 3.84% | 1.90T |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 120 | 002380 | KCC Corporation | 3.46T | 487,500 | 3.72% | 6.51T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.33T | 22,550.0 | 11.63% | 1.02T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.31T | 4,470.00 | 1.59% | 28.82T |
| 123 | 009420 | Hanall Biopharma Co., Ltd. | 3.17T | 59,300.0 | -4.97% | 159.06B |
| 124 | 251270 | Netmarble Corporation | 3.14T | 38,200.0 | -0.52% | 2.86T |
| 125 | 097950 | CJ Cheiljedang Corporation | 3.04T | 194,400 | -0.97% | 27.75T |
| 126 | 383220 | F&F Co., Ltd | 2.99T | 79,200.0 | -0.88% | 1.99T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.93T | 37,500.0 | 0.27% | 665.42B |
| 128 | 035250 | Kangwon Land, Inc. | 2.92T | 14,890.0 | 0.95% | 1.49T |
| 129 | 014680 | Hansol Chemical Co., Ltd. | 2.90T | 260,000 | -5.45% | 906.27B |
| 130 | 004800 | Hyosung Corporation | 2.87T | 169,700 | -1.22% | 2.41T |
| 131 | 036460 | Korea Gas Corporation | 2.87T | 33,100.0 | 0.61% | 34.80T |
| 132 | 450080 | Ecopro Materials Co., Ltd. | 2.85T | 39,700.0 | -1.61% | 392.51B |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.83T | 43,350.0 | 6.77% | 2.54T |
| 134 | 483650 | d'Alba Global Co., Ltd. | 2.83T | 217,000 | -4.41% | 577.22B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 114,400 | -2.14% | 6.79T |
| 136 | 139130 | iM Financial Group Co., Ltd. | 2.76T | 17,740.0 | 2.54% | 3.10T |
| 137 | 161890 | Kolmar Korea Co., Ltd. | 2.68T | 115,700 | 1.76% | 2.80T |
| 138 | 011170 | Lotte Chemical Corporation | 2.68T | 63,400.0 | -0.16% | 18.57T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.67T | 36,450.0 | 1.25% | 16.09T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.66T | 4,930.00 | -0.80% | 5.55T |
| 141 | 005850 | SL Corporation | 2.63T | 59,600.0 | 4.38% | 5.39T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.57T | 71,800.0 | 0.70% | 2.42T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,700.0 | 0.59% | 539.37B |
| 144 | 006360 | GS Engineering & Construction Corporation | 2.52T | 28,300.0 | -4.55% | 11.79T |
| 145 | 489790 | Hanwha Vision CO.,LTD | 2.50T | 50,900.0 | 2.52% | 1.78T |
| 146 | 375500 | DL E&C Co.,Ltd. | 2.50T | 64,200.0 | - | 7.32T |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.50T | 20,700.0 | -0.24% | 6.66T |
| 148 | 012750 | S-1 Corporation | 2.49T | 72,300.0 | -1.77% | 2.89T |
| 149 | 081660 | Misto Holdings Corp. | 2.46T | 46,850.0 | 0.97% | 4.52T |
| 150 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.41T | 14,970.0 | -4.89% | 8.10T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 25,600.0 | 3.02% | 1.45T |
| 152 | 003690 | Korean Reinsurance Company | 2.29T | 13,420.0 | 3.79% | 4.43T |
| 153 | 204320 | HL Mando Corporation | 2.27T | 50,400.0 | 4.13% | 9.50T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,630.00 | 0.54% | 510.67B |
| 155 | 281820 | KCTech Co., Ltd. | 2.24T | 108,700 | -3.89% | 461.31B |
| 156 | 139480 | E-MART Inc. | 2.24T | 83,500.0 | - | 28.87T |
| 157 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.15T | 65,900.0 | 3.94% | 452.84B |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.12T | 31,800.0 | 1.76% | 1.38T |
| 159 | 004370 | Nongshim Co., Ltd. | 2.11T | 355,000 | -1.93% | 3.56T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,000.0 | -0.20% | 12.06T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.06T | 124,100 | 3.85% | 9.17T |
| 162 | 020150 | Lotte Energy Materials Corporation | 2.05T | 39,750.0 | 1.40% | 679.40B |
| 163 | 462870 | SHIFT UP Corporation | 2.05T | 34,950.0 | 2.34% | 293.61B |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 45,200.0 | 0.11% | 1.64T |
| 165 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 68,200.0 | 1.94% | 376.10B |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 181,100 | 0.61% | 4.97T |
| 167 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,200.0 | - | 1.58T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.99T | 52,300.0 | 1.95% | 1.23T |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 23,900.0 | -1.04% | 4.68T |
| 170 | 007340 | DN Automotive Corporation | 1.96T | 38,450.0 | 1.59% | 3.81T |
| 171 | 018670 | SK Gas Co., Ltd. | 1.95T | 218,000 | 0.93% | 8.48T |
| 172 | 192820 | Cosmax, Inc. | 1.90T | 168,300 | 0.60% | 2.49T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,890.0 | 1.02% | 4.53T |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1.89T | 51,000.0 | 1.39% | 4.15T |
| 175 | 120110 | Kolon Industries, Inc. | 1.87T | 58,900.0 | -2.16% | 4.88T |
| 176 | 001740 | SK Networks Company Limited | 1.85T | 9,500.00 | -0.63% | 6.85T |
| 177 | 004990 | LOTTE Corporation | 1.85T | 23,850.0 | -1.04% | 15.58T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.79T | 47,750.0 | -9.39% | 387.23B |
| 179 | 103140 | Poongsan Corporation | 1.79T | 66,300.0 | 1.07% | 5.16T |
| 180 | 112610 | CS Wind Corporation | 1.74T | 42,100.0 | -3.77% | 2.74T |
| 181 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.72T | 19,450.0 | 2.05% | 2.13T |
| 182 | 229640 | LS Eco Energy Ltd. | 1.70T | 52,000.0 | -6.47% | 1.02T |
| 183 | 011210 | Hyundai Wia Corporation | 1.70T | 64,200.0 | 0.31% | 8.60T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,740.00 | 1.59% | 253.48B |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 29,350.0 | 8.10% | 4.89T |
| 186 | 001800 | ORION Holdings Corp. | 1.54T | 25,300.0 | -1.36% | 3.59T |
| 187 | 093370 | Foosung Co., Ltd. | 1.54T | 14,490.0 | -5.11% | 505.89B |
| 188 | 020560 | Asiana Airlines, Inc. | 1.54T | 7,700.00 | 3.08% | 6.87T |
| 189 | 000120 | CJ Logistics Corporation | 1.52T | 76,200.0 | 0.13% | 12.51T |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 124,900 | -6.86% | 567.30B |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.48T | 33,650.0 | 0.60% | 9.79T |
| 192 | 023590 | Daou Technology Inc. | 1.47T | 37,400.0 | 5.50% | 23.23T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 132,200 | 6.18% | 1.59T |
| 194 | 006280 | GC Biopharma Corp. | 1.40T | 122,100 | 0.16% | 2.04T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.37T | 25,950.0 | -1.89% | 896.07B |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.35T | 4,715.00 | 0.21% | 4.66T |
| 197 | 001120 | LX International Corp. | 1.34T | 37,800.0 | 1.48% | 16.87T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 15,760.0 | -1.68% | 239.51B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.28T | 171,200 | 7.47% | 2.75T |
| 200 | 034230 | Paradise Co., Ltd. | 1.28T | 12,820.0 | -11.77% | 1.16T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 38,750.0 | 1.17% | 121.13B |
| 202 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.27T | 119,000 | -2.62% | 294.92B |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 65,500.0 | 0.31% | 762.90B |
| 204 | 298020 | Hyosung TNC Corporation | 1.21T | 276,000 | -2.47% | 7.84T |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.21T | 15,090.0 | -0.79% | 687.68B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,460.00 | 0.13% | 3.49T |
| 207 | 294870 | IPARK Hyundai Development Company | 1.16T | 18,480.0 | -0.16% | 3.92T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 44,800.0 | -1.43% | 1.82T |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.14T | 31,750.0 | 0.16% | 3.72T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.13T | 28,250.0 | -0.18% | 839.21B |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.10T | 30,300.0 | -0.33% | 2.96T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 10,350.0 | 6.15% | 5.19T |
| 213 | 007310 | Otoki Corporation | 1.09T | 318,500 | -0.16% | 3.71T |
| 214 | 181710 | NHN Corporation | 1.08T | 35,600.0 | 2.01% | 2.59T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,300.0 | - | 6.28T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,040.0 | -0.53% | 2.48T |
| 217 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 60,300.0 | -2.43% | 704.57B |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 4,960.00 | 5.08% | 3.43T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,565.00 | -0.28% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.03T | 14,100.0 | 0.79% | 1.42T |
| 221 | 000210 | DL Holdings CO., LTD. | 987.55B | 46,100.0 | 1.32% | 5.22T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 984.48B | 100,300 | -1.18% | 4.01T |
| 223 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | - | 3.81T |
| 224 | 006340 | Daewon Cable. Co., Ltd. | 975.23B | 13,050.0 | 8.84% | 662.52B |
| 225 | 100090 | SK oceanplant Co.,Ltd | 974.03B | 15,320.0 | -1.73% | 882.91B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 911.98B | 63,200.0 | 0.16% | 1.56T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 902.56B | 68,300.0 | -0.29% | 1.74T |
| 228 | 003470 | Yuanta Securities Korea Co., Ltd. | 899.93B | 4,675.00 | 6.37% | 3.67T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 897.39B | 102,000 | 0.49% | 4.27T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 869.64B | 35,650.0 | 2.15% | 741.81B |
| 231 | 006120 | SK Discovery Co., Ltd. | 862.54B | 48,550.0 | 1.89% | 11.05T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 846.81B | 4,715.00 | - | 104.83B |
| 233 | 456040 | OCI Company Ltd. | 832.58B | 92,400.0 | -0.65% | 1.98T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 826.86B | 3,380.00 | 0.60% | 119.12B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 805.37B | 14,120.0 | 2.54% | 615.96B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 25,700.0 | 0.78% | 929.39B |
| 237 | 137310 | SD Biosensor, Inc. | 782.31B | 6,540.00 | - | 718.78B |
| 238 | 071320 | Korea District Heating Corp. | 766.51B | 67,400.0 | 1.81% | 3.86T |
| 239 | 499790 | GS P&L Co., Ltd. | 757.75B | 37,600.0 | -1.83% | 517.57B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 756.71B | 41,900.0 | 1.33% | 2.48T |
| 241 | 484870 | MNC Solution Co.,Ltd | 753.82B | 27,400.0 | -0.18% | 266.42B |
| 242 | 214320 | Innocean Worldwide Inc. | 752.80B | 18,850.0 | 0.16% | 2.17T |
| 243 | 005690 | Pharmicell Co., Ltd. | 750.49B | 12,350.0 | -1.28% | 23.94B |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 748.14B | 13,430.0 | 2.05% | 391.43B |
| 245 | 248070 | Solum Co., Ltd. | 744.50B | 15,600.0 | 1.63% | 1.78T |
| 246 | 003090 | Daewoong Co., Ltd. | 743.63B | 17,470.0 | -1.24% | 2.08T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 736.00B | 50,700.0 | 4.32% | 2.25T |
| 248 | 003240 | Taekwang Industrial Co., Ltd. | 726.33B | 865,000 | 0.23% | 1.87T |
| 249 | 000670 | Young Poong Corporation | 718.17B | 39,600.0 | 0.38% | 3.19T |
| 250 | 079160 | CJ CGV Co., Ltd. | 715.32B | 4,395.00 | 1.74% | 2.32T |
| 251 | 010780 | IS DongSeo Co., Ltd. | 713.39B | 21,900.0 | -8.75% | 1.37T |
| 252 | 298050 | HS Hyosung Advanced Materials Corporation | 708.28B | 159,500 | 0.89% | 3.26T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 706.24B | 53,600.0 | 1.32% | 2.14T |
| 254 | 003850 | Boryung Corporation | 703.72B | 8,450.00 | 1.44% | 1.03T |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 687.82B | 68,600.0 | 0.88% | 1.42T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 683.69B | 111,000 | 0.27% | 3.45T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 679.85B | 5,880.00 | 0.51% | 6.57T |
| 258 | 002350 | Nexen Tire Corporation | 667.44B | 6,700.00 | 1.21% | 3.26T |
| 259 | 003160 | D.I Corporation | 666.09B | 24,700.0 | 1.65% | 427.95B |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 643.30B | 10,510.0 | 1.06% | 423.74B |
| 261 | 108320 | LX Semicon Co., Ltd. | 636.75B | 39,250.0 | 0.26% | 1.55T |
| 262 | 001680 | Daesang Corporation | 634.69B | 17,490.0 | -1.41% | 4.38T |
| 263 | 336370 | Solus Advanced Materials Co., Ltd. | 632.49B | 8,240.00 | -3.06% | 651.05B |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,190.00 | -0.57% | 170.66B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 625.65B | 26,500.0 | 0.95% | 995.79B |
| 266 | 002020 | Kolon Corporation | 623.62B | 48,000.0 | 3.56% | 5.99T |
| 267 | 090460 | BH Co., Ltd. | 621.96B | 19,960.0 | 4.18% | 1.83T |
| 268 | 002960 | Hankook Shell Oil Co.,Ltd. | 621.40B | 485,500 | 1.57% | 346.24B |
| 269 | 093050 | LF Corp. | 621.30B | 23,250.0 | -1.06% | 1.91T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 616.24B | 15,810.0 | -1.56% | 1.15T |
| 271 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 615.13B | 2,020.00 | 1.51% | 2.75T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 610.28B | 41,800.0 | -0.83% | 289.14B |
| 274 | 007700 | F&F Holdings Co., Ltd. | 609.49B | 15,600.0 | - | 1.99T |
| 275 | 005880 | Korea Line Corporation | 598.70B | 1,854.00 | -0.05% | 1.22T |
| 276 | 001060 | JW Pharmaceutical Corporation | 588.46B | 25,850.0 | 0.19% | 789.95B |
| 277 | 006110 | Sam-A Aluminium Company, Limited | 588.30B | 38,850.0 | -0.13% | 272.80B |
| 278 | 005180 | Binggrae Co., Ltd. | 587.10B | 66,100.0 | -0.45% | 1.49T |
| 279 | 003620 | KG Mobility Corp. | 580.82B | 2,915.00 | 1.57% | 4.53T |
| 280 | 005090 | SGC Energy Co.,Ltd. | 578.45B | 40,000.0 | -0.37% | 2.45T |
| 281 | 383800 | LX Holdings Corp. | 575.67B | 7,660.00 | 3.37% | 162.77B |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 575.29B | 19,720.0 | -0.40% | 263.38B |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 566.26B | 125,800 | 2.36% | 450.21B |
| 284 | 453340 | Hyundai Green Food Co., Ltd | 564.92B | 17,490.0 | 0.23% | 2.38T |
| 285 | 014820 | Dongwon Systems Corporation | 557.37B | 19,510.0 | 2.15% | 1.37T |
| 286 | 009240 | Hanssem Co., Ltd. | 556.11B | 33,650.0 | 0.45% | 1.70T |
| 287 | 079900 | Junjin Construction and Robot Co.,Ltd. | 547.75B | 37,250.0 | -1.19% | 187.80B |
| 288 | 033240 | Jahwa Electronics. Co., Ltd | 545.16B | 26,650.0 | - | 948.40B |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 544.22B | 82,800.0 | 0.85% | 1.45T |
| 290 | 100840 | SNT Energy Co., Ltd. | 538.49B | 27,250.0 | - | 614.43B |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 529.91B | 8,570.00 | 5.28% | 1.98T |
| 292 | 249420 | Ildong Pharmaceutical Co., Ltd. | 513.58B | 16,370.0 | 0.43% | 572.95B |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 513.23B | 5,380.00 | 1.51% | 3.19T |
| 294 | 003300 | Hanil Holdings Co., Ltd. | 511.19B | 16,580.0 | - | 1.92T |
| 295 | 268280 | Miwon Specialty Chemical Co., Ltd. | 509.17B | 108,800 | 3.42% | 535.53B |
| 296 | 008060 | Daeduck Co.,Ltd. | 506.21B | 16,020.0 | 1.78% | 1.53T |
| 297 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.70B | 1,696.00 | -2.81% | 1.89T |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 500.02B | 22,350.0 | 0.22% | 1.12T |
| 299 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 497.59B | 5,360.00 | -1.65% | - |
| 300 | 001510 | SK Securities Co., Ltd. | 496.69B | 2,580.00 | 7.50% | 1.57T |
| 301 | 039130 | Hanatour Service Inc. | 495.68B | 32,850.0 | 2.66% | 593.28B |
| 302 | 448730 | Samsung FN REIT Co., Ltd. | 494.40B | 5,440.00 | 0.18% | 48.79B |
| 303 | 002240 | Kiswire Ltd. | 476.00B | 17,660.0 | 0.11% | 1.80T |
| 304 | 020000 | HANDSOME Corporation | 471.42B | 21,450.0 | -2.28% | 1.52T |
| 305 | 005810 | Poongsan Holdings Corporation | 470.90B | 34,450.0 | 0.29% | 455.65B |
| 306 | 017940 | E1 Corporation | 469.48B | 83,000.0 | 2.22% | 11.21T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 467.80B | 9,680.00 | -0.10% | 1.45T |
| 308 | 058650 | SeAH Holdings Corporation | 466.88B | 110,400 | -0.54% | 6.79T |
| 309 | 377740 | BioNote, Inc. | 465.48B | 4,605.00 | 0.11% | 122.44B |
| 310 | 003030 | SeAH Steel Holdings Corporation | 464.25B | 112,100 | -2.44% | 3.80T |
| 311 | 001530 | Di Dong Il Corporation | 462.99B | 22,800.0 | 2.01% | 608.63B |
| 312 | 005250 | GC Corp. | 462.19B | 10,380.0 | 1.96% | 2.49T |
| 313 | 145990 | Samyang Corporation | 446.75B | 45,400.0 | 1.00% | 2.55T |
| 314 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 434.28B | 9,500.00 | -19.01% | 2.00T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 432.51B | 12,470.0 | -0.24% | 1.15T |
| 316 | 460860 | Dongkuk Steel Mill Company Limited | 428.12B | 8,570.00 | -0.70% | 3.34T |
| 317 | 014830 | UNID Company Ltd. | 426.22B | 64,500.0 | 0.47% | 1.40T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 419.74B | 8,100.00 | -0.12% | 233.80B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 416.01B | 56,800.0 | 3.27% | 1.15T |
| 320 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 90,300.0 | 0.89% | 933.13B |
| 321 | 357120 | Koramco Life Infra Reit | 412.70B | 4,210.00 | -0.71% | 77.11B |
| 322 | 403550 | SOCAR Inc. | 407.47B | 10,670.0 | -2.91% | 436.32B |
| 323 | 381970 | K Car Co., Ltd. | 406.68B | 8,470.00 | 1.68% | 2.41T |
| 324 | 000070 | Samyang Holdings Corporation | 405.64B | 57,500.0 | 1.23% | 3.35T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 405.02B | 4,160.00 | 1.34% | 200.68B |
| 326 | 452260 | Hanwha Galleria Corporation | 403.85B | 2,080.00 | 2.97% | 572.06B |
| 327 | 004690 | Samchully Co.,Ltd | 400.61B | 118,300 | 1.11% | 5.27T |
| 328 | 417310 | Koramco The One REIT | 399.96B | 10,050.0 | 1.52% | - |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,270.0 | -0.39% | 686.06B |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 392.35B | 1,621.00 | -0.73% | 175.06B |
| 331 | 034310 | NICE Holdings Co., Ltd. | 391.87B | 11,410.0 | 1.78% | 3.29T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 387.56B | 4,430.00 | 4.98% | 2.14T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.66B | 7,450.00 | 1.36% | 1.67T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 382.72B | 11,550.0 | -1.62% | 411.51B |
| 335 | 027410 | BGF Co., Ltd. | 378.53B | 3,930.00 | -0.63% | 468.41B |
| 336 | 006220 | Jeju Bank | 375.34B | 9,910.00 | -0.20% | 164.85B |
| 337 | 016610 | DB Securities Co., Ltd. | 372.95B | 9,730.00 | 4.51% | 2.25T |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 372.25B | 15,020.0 | 0.07% | 479.77B |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 370.08B | 17,810.0 | -2.04% | 604.84B |
| 340 | 344820 | KCC GLASS Corporation | 368.29B | 23,200.0 | 0.43% | 1.92T |
| 341 | 089590 | Jeju Air Co., Ltd. | 368.21B | 4,590.00 | 0.44% | 1.71T |
| 342 | 015360 | INVENI Co., Ltd. | 361.79B | 14,320.0 | 1.13% | 1.37T |
| 343 | 271940 | Iljin Hysolus Co., Ltd. | 360.95B | 10,170.0 | 2.31% | 78.04B |
| 344 | 005950 | ISU Chemical Co., Ltd | 356.29B | 14,120.0 | 4.21% | 1.89T |
| 345 | 194370 | JS Corporation | 355.46B | 12,190.0 | -0.49% | 1.30T |
| 346 | 105630 | Hansae Co., Ltd. | 354.05B | 8,720.00 | -3.00% | 1.94T |
| 347 | 002810 | Samyung Trading Co., Ltd. | 352.75B | 19,660.0 | -0.10% | 440.31B |
| 348 | 0120G0 | Samyang Biopharm Corporation | 350.60B | 47,600.0 | 0.95% | - |
| 349 | 060980 | HL Holdings Corporation | 347.15B | 38,650.0 | 0.91% | 1.33T |
| 350 | 017810 | Pulmuone Corporate | 340.52B | 9,330.00 | 1.08% | 3.44T |
| 351 | 010690 | HWASHIN CO.,Ltd | 337.75B | 9,720.00 | 1.67% | 1.99T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 337.39B | 35,300.0 | 0.57% | 830.27B |
| 353 | 183190 | Asia Cement Co.,Ltd. | 336.40B | 9,350.00 | - | 1.04T |
| 354 | 104700 | KISCO Corp. | 334.98B | 9,130.00 | 1.67% | 482.11B |
| 355 | 029530 | sindoh Co.,Ltd. | 334.06B | 40,700.0 | 0.62% | 323.47B |
| 356 | 306200 | SeAH Steel Corporation | 333.85B | 124,200 | -0.40% | 1.55T |
| 357 | 126560 | Hyundai Futurenet Co., Ltd. | 325.37B | 2,955.00 | -1.50% | 268.71B |
| 358 | 105840 | Woojin Inc. | 323.29B | 15,920.0 | -0.56% | 160.42B |
| 359 | 092230 | KPX Holdings Co., Ltd. | 319.06B | 82,900.0 | 2.60% | 1.18T |
| 360 | 005610 | Samlip Co., Ltd. | 316.51B | 39,150.0 | 0.26% | 3.37T |
| 361 | 003920 | Namyang Dairy Products Co., Ltd | 313.32B | 42,600.0 | -1.39% | 923.71B |
| 362 | 108670 | LX Hausys, Ltd. | 312.27B | 33,250.0 | 0.61% | 3.21T |
| 363 | 004710 | Hansol Technics Co., Ltd. | 310.72B | 10,040.0 | 1.52% | 1.23T |
| 364 | 126720 | Soosan Industries Co., Ltd. | 308.22B | 22,250.0 | 1.60% | 344.06B |
| 365 | 192650 | DREAMTECH Co., Ltd. | 305.63B | 4,625.00 | -0.32% | 1.15T |
| 366 | 097520 | MCNEX Co., Ltd | 304.34B | 20,150.0 | 7.41% | 1.23T |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 304.29B | 8,050.00 | 0.25% | 861.20B |
| 368 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 303.94B | 38,900.0 | -2.38% | 187.45B |
| 369 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,645.00 | - | 1.18T |
| 370 | 058430 | POSCO STEELEON Co., Ltd. | 302.52B | 5,030.00 | -0.40% | 1.13T |
| 371 | 005720 | Nexen Corporation | 302.21B | 5,960.00 | -1.65% | 3.66T |
| 372 | 012030 | DB Inc. | 302.02B | 1,603.00 | -2.91% | 668.33B |
| 373 | 091810 | Trinity Airways Co., Ltd. | 301.32B | 714.00 | -2.19% | 1.96T |
| 374 | 017900 | AUK Corp. | 300.67B | 6,180.00 | 3.52% | 131.70B |
| 375 | 001940 | KISCO Holdings Corp. | 300.36B | 24,850.0 | 1.64% | 837.70B |
| 376 | 092790 | NEXTEEL Co., Ltd. | 297.46B | 11,500.0 | 0.52% | 494.87B |
| 377 | 007690 | Kukdo Chemical Co., Ltd. | 297.09B | 35,350.0 | 2.17% | 1.49T |
| 378 | 272450 | Jin Air Co., Ltd. | 294.93B | 5,700.00 | 0.88% | 1.01T |
| 379 | 005680 | Samyoung Electronics Co., Ltd | 294.65B | 15,980.0 | 3.10% | 148.54B |
| 380 | 010820 | FIRSTEC Co., Ltd | 294.48B | 6,040.00 | -0.33% | 136.41B |
| 381 | 217590 | TMC Co., Ltd. | 293.71B | 12,140.0 | -0.41% | 339.73B |
| 382 | 029460 | KC Co., Ltd. | 291.93B | 31,300.0 | -0.64% | 773.12B |
| 383 | 016590 | Shindaeyang Paper Co., Ltd. | 291.06B | 9,670.00 | -1.83% | 638.75B |
| 384 | 200880 | Seoyon E-Hwa Co., Ltd. | 289.95B | 11,460.0 | 6.80% | 4.64T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 287.95B | 7,670.00 | 0.26% | 5.65T |
| 386 | 001390 | KG Chemical Corporation | 286.08B | 4,255.00 | 2.16% | 9.37T |
| 387 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,620.00 | 3.48% | 629.63B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 285.18B | 11,300.0 | -0.18% | 662.24B |
| 389 | 015860 | ILJIN Holdings Co.,Ltd. | 284.65B | 6,220.00 | 0.48% | 2.35T |
| 390 | 002030 | ASIA Holdings CO., Ltd. | 282.50B | 175,000 | 0.92% | 1.91T |
| 391 | 011760 | Hyundai Corporation | 273.85B | 23,400.0 | 2.63% | 7.77T |
| 392 | 004430 | Songwon Industrial Co., Ltd. | 272.64B | 11,960.0 | 5.28% | 1.03T |
| 393 | 025860 | Namhae Chemical Corporation | 271.87B | 5,690.00 | 0.35% | 1.66T |
| 394 | 078520 | Able C&C Co., Ltd. | 268.56B | 10,420.0 | -0.19% | 247.67B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 267.98B | 2,220.00 | 1.37% | 158.04B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.54B | 1,714.00 | - | 2.09T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.67B | 17,460.0 | -0.57% | 1.17T |
| 398 | 001460 | BYC Co., Ltd. | 262.80B | 34,850.0 | 0.87% | 164.14B |
| 399 | 003960 | Sajodaerim Corporation | 260.72B | 29,350.0 | 0.69% | 3.53T |
| 400 | 002710 | TCC Steel Corp. | 260.30B | 10,160.0 | 2.32% | 630.52B |
| 401 | 004360 | Sebang Co., Ltd | 257.74B | 12,720.0 | 2.17% | 1.22T |
| 402 | 003070 | Kolon Global Corporation | 256.20B | 9,800.00 | - | 2.67T |
| 403 | 026890 | STIC Investments, Inc. | 255.85B | 7,110.00 | 0.14% | 87.73B |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 254.44B | 89,600.0 | 7.69% | 684.30B |
| 405 | 001750 | Hanyang Securities Co. Ltd. | 253.93B | 20,600.0 | 3.26% | 732.52B |
| 406 | 096760 | JW Holdings Corporation | 253.24B | 3,805.00 | 3.96% | 973.26B |
| 407 | 034830 | KOREIT | 252.70B | 1,139.00 | -1.56% | 111.06B |
| 408 | 001340 | Paikkwang Industrial Co.,Ltd | 252.53B | 5,860.00 | 2.45% | 277.80B |
| 409 | 033270 | Korea United Pharm Inc. | 250.36B | 17,380.0 | -0.80% | 161.44B |
| 410 | 145720 | Dentium CO., LTD | 244.69B | 39,450.0 | 0.38% | 341.00B |
| 411 | 000430 | Daewon Kang Up Co., Ltd. | 244.28B | 4,110.00 | 4.31% | 1.65T |
| 412 | 025560 | Mirae Corporation | 243.79B | 45,700.0 | -4.59% | 66.77B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.33B | 3,485.00 | 0.29% | 42.38B |
| 414 | 000650 | Chunil Express Co., Ltd. | 239.89B | 168,100 | - | 45.93B |
| 415 | 016800 | Fursys Inc. | 239.83B | 27,400.0 | 2.24% | 352.09B |
| 416 | 002900 | TYM Corporation | 239.17B | 6,280.00 | 4.67% | 993.29B |
| 417 | 002320 | HANJIN Logistics Corporation | 238.84B | 16,090.0 | 1.32% | 3.11T |
| 418 | 034120 | Seoul Broadcasting System | 236.49B | 12,750.0 | -0.86% | 992.58B |
| 419 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.04B | 3,920.00 | 0.13% | 32.24B |
| 420 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 421 | 244920 | Aplus Asset Advisor Co. Ltd | 233.09B | 10,310.0 | 0.68% | 710.78B |
| 422 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 232.47B | 3,740.00 | -1.19% | 58.85B |
| 423 | 900140 | LVMC Holdings | 231.71B | 1,232.00 | 2.58% | 421.07B |
| 424 | 000680 | LS Networks Corporation Limited | 230.15B | 2,985.00 | 2.23% | 3.88T |
| 425 | 007160 | Sajo Industries Company Limited | 230.00B | 46,100.0 | 0.22% | 694.49B |
| 426 | 004980 | Sungshin Cement Co., Ltd | 229.07B | 8,460.00 | -7.94% | 1.27T |
| 427 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.61B | 18,430.0 | -1.18% | 274.03B |
| 428 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 228.53B | 22,800.0 | -11.63% | 2.89T |
| 429 | 122900 | iMarketKorea Inc. | 228.12B | 7,250.00 | - | 3.15T |
| 430 | 001250 | GS Global Corp. | 226.45B | 2,690.00 | -2.00% | 4.19T |
| 431 | 014790 | HL D&I Halla Corporation | 222.15B | 2,625.00 | -2.05% | 1.80T |
| 432 | 084010 | Daehan Steel Co., Ltd. | 220.87B | 7,920.00 | 3.39% | 1.26T |
| 433 | 005010 | Husteel Co., Ltd. | 219.13B | 3,955.00 | 1.41% | 606.41B |
| 434 | 037270 | YG Plus, Inc. | 216.45B | 3,405.00 | 0.15% | 230.50B |
| 435 | 009680 | Motonic Corporation | 216.11B | 10,050.0 | 0.60% | 276.63B |
| 436 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 17,200.0 | 1.42% | 487.63B |
| 437 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 215.19B | 5,930.00 | 1.02% | 1.69T |
| 438 | 017390 | Seoul City Gas Co., Ltd. | 215.07B | 54,500.0 | 0.93% | 1.81T |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 214.96B | 10,200.0 | 0.59% | 521.26B |
| 440 | 136490 | Sunjin Co.,Ltd. | 214.49B | 9,060.00 | 0.44% | 1.97T |
| 441 | 475560 | The Born Korea | 214.41B | 14,650.0 | 1.31% | 330.13B |
| 442 | 088260 | E Kocref Cr-Reit | 214.41B | 3,365.00 | -0.59% | 46.44B |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 213.25B | 1,191.00 | 2.14% | 158.79B |
| 444 | 004700 | Chokwang Leather Co.,Ltd. | 212.88B | 61,000.0 | 3.21% | 174.29B |
| 445 | 003650 | Michang Oil Ind. Co., Ltd. | 211.97B | 138,200 | -1.36% | 416.25B |
| 446 | 210980 | SK D&D Co. Ltd. | 210.06B | 11,300.0 | 0.09% | 425.48B |
| 447 | 003720 | Samyoung Co.,Ltd. | 209.40B | 6,590.00 | 3.62% | 170.30B |
| 448 | 017860 | DS DANSUK CO., LTD. | 209.38B | 11,610.0 | -1.53% | 984.90B |
| 449 | 044450 | KSS Line Ltd. | 207.04B | 9,350.00 | 1.96% | 563.54B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 206.22B | 3,230.00 | 0.62% | 3.05T |
| 451 | 000480 | CR Holdings Co., LTD. | 205.46B | 4,945.00 | -0.70% | 830.22B |
| 452 | 001790 | TS Corporation | 205.43B | 2,355.00 | -0.84% | 1.34T |
| 453 | 008490 | Suheung Co., Ltd. | 204.46B | 19,180.0 | 4.47% | 743.02B |
| 454 | 000050 | Kyungbangco.Ltd | 203.81B | 8,060.00 | -1.47% | 421.22B |
| 455 | 025000 | KPX Chemical Co.,Ltd. | 203.60B | 49,300.0 | 0.41% | 795.67B |
| 456 | 432320 | KB STAR REIT Co., Ltd. | 201.42B | 1,364.00 | 2.10% | 64.72B |
| 457 | 134380 | Miwon Chemicals Co., Ltd. | 201.12B | 10,000.0 | 0.40% | 306.73B |
| 458 | 053210 | KT Skylife Co., Ltd. | 200.54B | 4,255.00 | 0.35% | 980.31B |
| 459 | 011500 | Hannong Chemicals Inc. | 199.74B | 13,680.0 | 4.75% | 211.44B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 199.69B | 10,190.0 | 2.21% | 500.82B |
| 461 | 033920 | Muhak Co., Ltd. | 198.65B | 7,560.00 | 0.80% | 142.13B |
| 462 | 030210 | Daol Investment & Securities Co., Ltd. | 198.41B | 3,475.00 | 3.89% | 1.65T |
| 463 | 013890 | Zinus, Inc | 194.26B | 8,900.00 | 0.45% | 802.81B |
| 464 | 000490 | Daedong Corporation | 190.97B | 7,190.00 | 0.42% | 1.48T |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 189.61B | 17,980.0 | 0.62% | 438.34B |
| 466 | 100250 | Chinyang Holdings Corp. | 189.46B | 2,970.00 | 0.17% | 282.94B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 189.23B | 39,750.0 | - | 952.66B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,185.00 | 0.36% | 1.11T |
| 469 | 009470 | Samwha Electric Co.,Ltd. | 186.51B | 28,300.0 | 0.35% | 225.81B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 186.43B | 11,140.0 | -1.42% | 1.37T |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.02B | 3,735.00 | -0.13% | 516.12B |
| 472 | 044820 | Cosmax BTI, Inc. | 185.55B | 19,490.0 | 0.36% | 696.08B |
| 473 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.49B | 3,100.00 | 1.81% | 1.49T |
| 474 | 462520 | Chosun Refractories Co.,Ltd. | 184.37B | 15,800.0 | 1.54% | 533.11B |
| 475 | 298690 | Air Busan Co., Ltd. | 183.65B | 1,555.00 | -1.27% | 128.73B |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.13B | 10,170.0 | 2.42% | 145.22B |
| 477 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,820.00 | 1.94% | 1.03T |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 180.31B | 8,300.00 | 0.85% | 2.46T |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 179.66B | 9,760.00 | 0.41% | 266.19B |
| 480 | 010580 | SMBEXEL Company | 177.99B | 1,613.00 | 0.69% | 172.55B |
| 481 | 317400 | Xi S&D Inc. | 177.98B | 4,600.00 | -1.60% | 1.35T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.44B | 3,605.00 | 1.12% | 1.21T |
| 483 | 092200 | DAE-IL Corporation | 175.52B | 4,705.00 | 3.86% | 729.38B |
| 484 | 234080 | JW Lifescience Corporation | 175.29B | 11,430.0 | 0.97% | 252.72B |
| 485 | 377190 | D&D platform REIT Co., Ltd. | 175.03B | 1,948.00 | -1.62% | 59.53B |
| 486 | 007860 | Seoyon Co., Ltd. | 174.96B | 8,170.00 | 1.36% | 5.03T |
| 487 | 039570 | HDC Labs Co., Ltd. | 173.00B | 7,510.00 | -0.27% | 631.29B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 170.81B | 5,170.00 | 0.78% | 696.42B |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.26B | 11,450.0 | 2.14% | 753.52B |
| 490 | 487570 | HS HYOSUNG Corporation | 169.93B | 45,800.0 | -0.11% | 1.41T |
| 491 | 000320 | NOROO Holdings Co., Ltd. | 169.89B | 16,330.0 | 2.06% | 1.25T |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 169.45B | 12,850.0 | -0.31% | 693.71B |
| 493 | 226320 | It'S Hanbul Co., Ltd. | 168.77B | 9,670.00 | 0.94% | 159.75B |
| 494 | 005960 | Dongbu Corporation | 168.35B | 7,060.00 | -1.26% | 1.78T |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.82B | 8,040.00 | 2.68% | 605.66B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 167.14B | 4,325.00 | 1.65% | 3.42T |
| 497 | 002780 | ChinHung International, Inc. | 166.06B | 922.00 | -19.26% | 612.45B |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 165.83B | 6,310.00 | 2.94% | 1.93T |
| 499 | 128820 | Daesung Industrial Co., Ltd. | 164.51B | 4,300.00 | 1.18% | 1.56T |
| 500 | 004380 | Samick THK Co., Ltd. | 162.70B | 8,410.00 | 7.00% | 228.23B |