Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,054.99T | 163,900 | -1.15% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 604.84T | 859,000 | -1.94% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 111.85T | 478,000 | -0.52% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 111.85T | 260,000 | 1.76% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.38T | 390,500 | - | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.16T | 1,721,000 | 0.64% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 71.72T | 527,000 | -2.95% | 9.29T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 60.27T | 94,700.0 | 0.64% | 16.79T |
| 9 | 000270 | Kia Corporation | 59.29T | 155,400 | 0.45% | 113.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 58.96T | 1,147,000 | 0.09% | 23.11T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.05T | 534,000 | -0.19% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 53.56T | 159,400 | 2.51% | 15.58T |
| 13 | 028260 | Samsung C&T Corporation | 51.68T | 315,000 | -0.63% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 51.68T | 185,800 | 0.16% | 39.90T |
| 15 | 068270 | Celltrion, Inc. | 49.78T | 240,000 | 5.49% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 46.47T | 100,100 | 2.25% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.11T | 130,900 | -0.08% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 39.03T | 61,000.0 | 0.33% | 97.28T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.43T | 436,000 | -0.23% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.97T | 256,500 | 0.98% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 35.50T | 199,600 | 0.96% | 32.61T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 34.69T | 1,690,000 | -0.65% | 15.23T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 33.80T | 939,000 | 0.64% | 3.73T |
| 24 | 086790 | Hana Financial Group Inc. | 33.22T | 124,800 | 2.13% | 13.81T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.73T | 377,500 | -0.92% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.73T | 202,000 | -0.74% | 13.27T |
| 27 | 005490 | POSCO Holdings Inc. | 27.91T | 369,500 | -0.40% | 69.10T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.01T | 387,000 | 1.31% | 28.94T |
| 29 | 316140 | Woori Financial Group Inc. | 26.02T | 36,250.0 | 1.83% | 11.31T |
| 30 | 035720 | Kakao Corp. | 25.66T | 58,600.0 | 0.51% | 7.94T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 25.10T | 50,600.0 | -2.50% | 18.07T |
| 32 | 00680K | Mirae Asset Securities Co., Ltd. | 25.10T | 16,720.0 | -1.53% | 18.07T |
| 33 | 051910 | LG Chem, Ltd. | 23.88T | 321,000 | 3.38% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.79T | 28,000.0 | 0.54% | 10.51T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 23.15T | 306,000 | -2.39% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 23.15T | 123,500 | -1.28% | 10.90T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.34T | 538,000 | 0.75% | 21.52T |
| 38 | 298040 | Hyosung Heavy Industries Corporation | 21.85T | 2,360,000 | 0.55% | 5.80T |
| 39 | 064350 | Hyundai Rotem Company | 21.83T | 201,500 | 0.75% | 5.84T |
| 40 | 138040 | Meritz Financial Group Inc. | 20.97T | 131,500 | 7.70% | 17.12T |
| 41 | 011200 | HMM Co.,Ltd | 20.00T | 21,200.0 | -0.24% | 11.34T |
| 42 | 003670 | Posco Future M Co., Ltd. | 19.66T | 219,000 | -0.90% | 3.10T |
| 43 | 024110 | Industrial Bank of Korea | 19.26T | 24,850.0 | 2.90% | 6.84T |
| 44 | 272210 | Hanwha Systems Co., Ltd. | 18.94T | 101,700 | 0.39% | 3.20T |
| 45 | 010120 | LS ELECTRIC Co., Ltd. | 18.92T | 653,000 | 2.51% | 4.80T |
| 46 | 096770 | SK Innovation Co., Ltd. | 18.60T | 113,100 | 1.16% | 80.39T |
| 47 | 096775 | SK Innovation Co., Ltd. | 18.60T | 71,200.0 | 0.42% | 80.39T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 18.49T | 192,600 | -1.18% | 643.27B |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 18.26T | 246,750 | 1.33% | 29.38T |
| 50 | 034730 | SK Inc. | 18.02T | 327,500 | -0.91% | 123.63T |
| 51 | 033780 | KT&G Corporation | 17.85T | 172,700 | 0.41% | 6.42T |
| 52 | 066570 | LG Electronics Inc. | 17.81T | 110,500 | 6.25% | 89.20T |
| 53 | 066575 | LG Electronics Inc. | 17.81T | 52,400.0 | 3.97% | 89.20T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 17.31T | 244,500 | -0.20% | 69.62T |
| 55 | 352820 | HYBE Co., Ltd. | 16.12T | 376,000 | -0.27% | 2.66T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.72T | 166,000 | 2.91% | 3.32T |
| 57 | 017670 | SK Telecom Co., Ltd. | 15.70T | 73,700.0 | 0.41% | 17.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.30T | 615,000 | 2.84% | - |
| 59 | 030200 | KT Corporation | 14.63T | 63,400.0 | 4.45% | 27.97T |
| 60 | 003550 | LG Corp. | 14.26T | 96,700.0 | 4.09% | 7.51T |
| 61 | 003555 | LG Corp. | 14.26T | 72,600.0 | 1.97% | 7.51T |
| 62 | 000150 | Doosan Corporation | 13.93T | 836,000 | -4.78% | 19.30T |
| 63 | 000155 | Doosan Corporation | 13.93T | 455,000 | -3.91% | 19.30T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 13.32T | 233,000 | -1.06% | 18.11T |
| 65 | 071055 | Korea Investment Holdings Co., Ltd. | 13.32T | 158,500 | -0.31% | 18.11T |
| 66 | 018260 | Samsung SDS Co., Ltd. | 13.13T | 169,100 | -0.35% | 13.93T |
| 67 | 323410 | KakaoBank Corp. | 13.07T | 27,500.0 | 0.36% | 1.63T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.54T | 114,000 | 1.79% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.54T | 66,000.0 | 1.23% | 30.25T |
| 70 | 307950 | Hyundai Autoever Corporation | 11.82T | 433,000 | 0.46% | 4.09T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 11.77T | 447,000 | -0.45% | 12.06T |
| 72 | 010950 | S-Oil Corporation | 11.54T | 106,200 | 5.57% | 34.25T |
| 73 | 259960 | KRAFTON, Inc. | 11.00T | 254,000 | 3.04% | 3.02T |
| 74 | 047050 | Posco International Corporation | 10.91T | 63,600.0 | -0.63% | 32.49T |
| 75 | 005940 | NH Investment & Securities Co., Ltd. | 10.56T | 28,650.0 | 0.70% | 10.49T |
| 76 | 005945 | NH Investment & Securities Co., Ltd. | 10.56T | 23,900.0 | 1.06% | 10.49T |
| 77 | 278470 | APR Co., Ltd. | 10.31T | 275,500 | 3.57% | 1.22T |
| 78 | 090430 | Amorepacific Corporation | 10.17T | 163,300 | -0.55% | 4.18T |
| 79 | 090435 | Amorepacific Corporation | 10.17T | 54,100.0 | -1.28% | 4.18T |
| 80 | 005830 | DB Insurance Co., Ltd. | 10.07T | 175,100 | 1.92% | 19.88T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 10.07T | 476,000 | 3.25% | 4.07T |
| 82 | 003490 | Korean Airlines Co.,Ltd. | 9.21T | 24,800.0 | -0.60% | 23.23T |
| 83 | 003495 | Korean Airlines Co.,Ltd. | 9.21T | 24,000.0 | 1.05% | 23.23T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.99T | 74,400.0 | 0.95% | 18.28T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.74T | 112,200 | 0.54% | 675.41B |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.56T | 1,170,000 | 1.92% | 2.19T |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 8.54T | 96,300.0 | 0.73% | 11.39T |
| 88 | 377300 | Kakao Pay Corp. | 8.41T | 59,800.0 | -3.86% | 906.73B |
| 89 | 180640 | Hanjin Kal | 8.28T | 125,100 | 0.40% | 289.33B |
| 90 | 18064K | Hanjin Kal | 8.28T | 39,800.0 | -0.13% | 289.33B |
| 91 | 007660 | ISU Petasys Co., Ltd. | 8.13T | 108,600 | -1.90% | 1.02T |
| 92 | 000100 | Yuhan Corporation | 8.04T | 108,000 | -0.18% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 8.04T | 93,700.0 | -0.21% | 2.14T |
| 94 | 009830 | Hanwha Solutions Corporation | 7.97T | 47,650.0 | 2.25% | 14.22T |
| 95 | 009835 | Hanwha Solutions Corporation | 7.97T | 29,350.0 | -0.34% | 14.22T |
| 96 | 000880 | Hanwha Corporation | 7.97T | 113,900 | -0.52% | 71.67T |
| 97 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.63T | 171,100 | 0.59% | 1.93T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 7.49T | 630,000 | 6.60% | 1.47T |
| 99 | 001040 | CJ Corporation | 7.03T | 221,000 | -0.90% | 44.83T |
| 100 | 001045 | CJ Corporation | 7.03T | 100,000 | -1.48% | 44.83T |
| 101 | 00104K | CJ Corporation | 7.03T | 182,700 | 0.05% | 44.83T |
| 102 | 032640 | LG Uplus Corp. | 6.86T | 16,680.0 | 4.12% | 15.36T |
| 103 | 454910 | Doosan Robotics Inc. | 6.75T | 102,900 | -1.15% | 31.47B |
| 104 | 064400 | LG CNS Co., Ltd. | 6.69T | 68,400.0 | -0.87% | 6.22T |
| 105 | 078930 | GS Holdings Corp. | 6.60T | 69,100.0 | -1.29% | 25.14T |
| 106 | 078935 | GS Holdings Corp. | 6.60T | 56,800.0 | 1.43% | 25.14T |
| 107 | 029780 | Samsung Card Co., Ltd. | 6.47T | 61,100.0 | 0.83% | -202.88B |
| 108 | 028050 | Samsung E&A Co., Ltd. | 6.46T | 33,500.0 | 1.67% | 8.85T |
| 109 | 267270 | HD Construction Equipment Co., Ltd. | 6.25T | 137,900 | 5.91% | 3.62T |
| 110 | 021240 | COWAY Co., Ltd. | 6.22T | 86,900.0 | -0.46% | 4.81T |
| 111 | 138930 | BNK Financial Group Inc. | 6.11T | 20,150.0 | 2.28% | 5.41T |
| 112 | 006260 | LS Corp. | 5.98T | 225,000 | 2.97% | 29.94T |
| 113 | 241560 | Doosan Bobcat Inc. | 5.95T | 63,000.0 | 1.29% | 8.53T |
| 114 | 022100 | Posco Dx Company Ltd. | 5.85T | 37,800.0 | -1.95% | 1.18T |
| 115 | 034220 | LG Display Co., Ltd. | 5.84T | 11,720.0 | 0.43% | 25.81T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.78T | 30,700.0 | -1.29% | 3.46T |
| 117 | 011070 | LG Innotek Co., Ltd. | 5.76T | 245,000 | 0.62% | 20.91T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 5.59T | 31,650.0 | 6.21% | 2.46T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.55T | 145,800 | -0.14% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.07T | 128,200 | 1.34% | 3.27T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.73T | 156,200 | 0.77% | 468.20B |
| 122 | 018880 | Hanon Systems | 4.69T | 4,580.00 | 0.22% | 10.72T |
| 123 | 251270 | Netmarble Corporation | 4.63T | 58,100.0 | 2.83% | 2.69T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.55T | 64,300.0 | -0.31% | 365.40B |
| 125 | 082740 | Hanwha Engine Co., Ltd. | 4.55T | 54,800.0 | 0.55% | 788.33B |
| 126 | 066970 | L&F Co., Ltd. | 4.43T | 118,000 | -2.32% | 1.90T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.27T | 274,500 | 0.18% | 6.49T |
| 128 | 004020 | Hyundai Steel Company | 4.21T | 34,200.0 | 6.88% | 22.86T |
| 129 | 111770 | Youngone Corporation | 4.14T | 92,400.0 | -4.94% | 3.90T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.95T | 50,400.0 | -0.20% | 624.03B |
| 131 | 036570 | NCSOFT Corporation | 3.95T | 215,000 | 5.65% | 1.51T |
| 132 | 000990 | DB HiTek CO., LTD. | 3.90T | 95,400.0 | -1.45% | 1.29T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.85T | 55,700.0 | 0.91% | 2.38T |
| 134 | 011790 | SKC Co., Ltd. | 3.81T | 110,200 | -1.34% | 1.84T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.76T | 102,900 | -1.15% | 2.62T |
| 136 | 036460 | Korea Gas Corporation | 3.73T | 42,100.0 | -1.52% | 36.71T |
| 137 | 035250 | Kangwon Land, Inc. | 3.69T | 18,520.0 | 0.65% | 1.46T |
| 138 | 002380 | KCC Corporation | 3.60T | 502,000 | 2.55% | 6.58T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.55T | 232,500 | 1.75% | 29.38T |
| 140 | 097955 | CJ Cheiljedang Corporation | 3.55T | 143,700 | 0.84% | 29.38T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.39T | 141,200 | 1.58% | 7.13T |
| 142 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.39T | 69,000.0 | 3.29% | 7.13T |
| 143 | 004170 | SHINSEGAE Inc. | 3.30T | 366,500 | -2.66% | 6.82T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.26T | 68,200.0 | -0.15% | 1.90T |
| 145 | 011170 | Lotte Chemical Corporation | 3.23T | 80,700.0 | 5.35% | 19.10T |
| 146 | 023530 | Lotte Shopping Co., Ltd. | 3.21T | 115,400 | 1.67% | 13.74T |
| 147 | 139480 | E-MART Inc. | 3.15T | 123,900 | 5.36% | 28.91T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 283,500 | -1.39% | 850.33B |
| 149 | 012750 | S-1 Corporation | 3.06T | 91,200.0 | 0.77% | 2.87T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.06T | 4,090.00 | 0.49% | 24.73T |
| 151 | 103140 | Poongsan Corporation | 3.05T | 112,400 | 0.72% | 4.85T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 3.05T | 43,300.0 | -3.78% | 1.34T |
| 153 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.04T | 99,900.0 | -0.60% | 376.10B |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.98T | 59,200.0 | -12.68% | 1.48T |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.96T | 30,450.0 | -2.40% | 1.41T |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,810.0 | 1.62% | 2.88T |
| 157 | 383220 | F&F Co., Ltd | 2.91T | 71,300.0 | -8.00% | 1.91T |
| 158 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.90T | 75,500.0 | 0.27% | 1.21T |
| 159 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.90T | 7,370.00 | 4.39% | 8.99T |
| 160 | 001430 | SeAH Besteel Holdings Corporation | 2.89T | 79,400.0 | -1.61% | 3.62T |
| 161 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.89T | 56,800.0 | -1.56% | 953.88B |
| 162 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.89T | 15,740.0 | -3.14% | 953.88B |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.86T | 84,100.0 | -0.12% | 379.97B |
| 164 | 081660 | Misto Holdings Corp. | 2.85T | 53,400.0 | -0.56% | 4.41T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.85T | 34,800.0 | -0.71% | 4.55T |
| 166 | 002795 | AMOREPACIFIC Holdings Corp. | 2.85T | 13,060.0 | 1.87% | 4.55T |
| 167 | 010060 | OCI Holdings Company Ltd. | 2.84T | 154,400 | 1.65% | 3.42T |
| 168 | 204320 | HL Mando Corporation | 2.77T | 59,900.0 | 1.53% | 9.41T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.75T | 54,200.0 | 0.18% | 154.05B |
| 170 | 000120 | CJ Logistics Corporation | 2.73T | 149,700 | 9.51% | 12.27T |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,040.00 | -0.79% | 5.63T |
| 172 | 026960 | Dong Suh Companies Inc. | 2.67T | 27,700.0 | 2.21% | 527.45B |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.64T | 223,000 | -1.98% | 4.74T |
| 174 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.62T | 57,500.0 | -1.37% | 1.57T |
| 175 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.58T | 33,050.0 | 0.30% | 15.98T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.58T | 441,500 | -0.11% | 3.49T |
| 177 | 004990 | LOTTE Corporation | 2.52T | 33,300.0 | 1.22% | 15.55T |
| 178 | 00499K | LOTTE Corporation | 2.52T | 30,900.0 | 2.49% | 15.55T |
| 179 | 004800 | Hyosung Corporation | 2.51T | 150,700 | 0.27% | 2.48T |
| 180 | 005850 | SL Corporation | 2.51T | 54,100.0 | -0.73% | 5.07T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.37T | 42,800.0 | -5.52% | 693.02B |
| 182 | 012510 | Douzone Bizon Co., Ltd. | 2.36T | 84,300.0 | 0.12% | 430.62B |
| 183 | 192820 | Cosmax, Inc. | 2.35T | 204,000 | -1.69% | 2.36T |
| 184 | 069960 | Hyundai Department Store Co. Ltd. | 2.33T | 110,000 | 1.66% | 4.36T |
| 185 | 003690 | Korean Reinsurance Company | 2.27T | 13,030.0 | 1.48% | 4.45T |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.27T | 34,050.0 | -1.59% | 580.60B |
| 187 | 023590 | Daou Technology Inc. | 2.25T | 51,800.0 | -0.77% | 15.54T |
| 188 | 011210 | Hyundai Wia Corporation | 2.22T | 84,600.0 | 1.56% | 8.40T |
| 189 | 030000 | Cheil Worldwide Inc. | 2.19T | 21,700.0 | 0.46% | 4.51T |
| 190 | 282330 | BGF Retail Co., Ltd. | 2.18T | 138,500 | 9.75% | 8.99T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.13T | 23,600.0 | -1.46% | 1.85T |
| 192 | 483650 | d'Alba Global Co., Ltd. | 2.13T | 171,700 | -1.09% | 454.80B |
| 193 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,360.00 | 6.51% | 4.78T |
| 194 | 361610 | SK IE Technology Co., Ltd. | 2.11T | 25,900.0 | 0.39% | 279.30B |
| 195 | 032350 | Lotte Tour Development Co., Ltd. | 2.09T | 26,050.0 | -0.76% | 576.31B |
| 196 | 003540 | Daishin Securities Co.,Ltd | 2.07T | 35,150.0 | -0.99% | 3.02T |
| 197 | 003545 | Daishin Securities Co.,Ltd | 2.07T | 24,450.0 | 0.41% | 3.02T |
| 198 | 003547 | Daishin Securities Co.,Ltd | 2.07T | 23,600.0 | 0.85% | 3.02T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.06T | 174,900 | -2.24% | 1.54T |
| 200 | 018670 | SK Gas Co., Ltd. | 2.01T | 222,500 | -0.67% | 7.64T |
| 201 | 375500 | DL E&C Co.,Ltd. | 2.00T | 51,400.0 | 4.05% | 8.15T |
| 202 | 37550K | DL E&C Co.,Ltd. | 2.00T | 24,550.0 | 1.45% | 8.15T |
| 203 | 008770 | Hotel Shilla Co.,Ltd | 1.99T | 51,600.0 | -2.46% | 3.97T |
| 204 | 008775 | Hotel Shilla Co.,Ltd | 1.99T | 36,900.0 | -0.67% | 3.97T |
| 205 | 462870 | SHIFT UP Corporation | 1.98T | 33,950.0 | 0.89% | 293.61B |
| 206 | 006040 | Dongwon Industries Co., Ltd. | 1.94T | 43,450.0 | -1.25% | 9.48T |
| 207 | 006280 | GC Biopharma Corp. | 1.93T | 178,200 | 5.38% | 1.93T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.87T | 23,100.0 | 3.36% | 11.90T |
| 209 | 034230 | Paradise Co., Ltd. | 1.86T | 21,150.0 | -0.47% | 1.12T |
| 210 | 006360 | GS Engineering & Construction Corporation | 1.82T | 21,450.0 | 0.23% | 12.85T |
| 211 | 112610 | CS Wind Corporation | 1.78T | 43,400.0 | 0.93% | 2.82T |
| 212 | 120110 | Kolon Industries, Inc. | 1.78T | 62,600.0 | 1.29% | 4.97T |
| 213 | 120115 | Kolon Industries, Inc. | 1.78T | 27,650.0 | 0.18% | 4.97T |
| 214 | 161890 | Kolmar Korea Co., Ltd. | 1.72T | 73,500.0 | 0.96% | 2.66T |
| 215 | 017960 | Hankuk Carbon Co., Ltd. | 1.70T | 35,500.0 | 4.87% | 871.13B |
| 216 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.69T | 51,400.0 | -1.34% | 121.13B |
| 217 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.66T | 10,910.0 | 2.25% | 8.15T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.65T | 5,530.00 | 0.91% | 226.78B |
| 219 | 298020 | Hyosung TNC Corporation | 1.64T | 394,500 | 3.54% | 7.83T |
| 220 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,790.00 | -0.13% | 7.76T |
| 221 | 001120 | LX International Corp. | 1.58T | 43,750.0 | -0.46% | 16.61T |
| 222 | 007340 | DN Automotive Corporation | 1.51T | 29,000.0 | -0.85% | 3.63T |
| 223 | 001720 | Shinyoung Securities Co., Ltd. | 1.51T | 186,000 | -1.33% | 1.84T |
| 224 | 294870 | HDC Hyundai Development Company | 1.50T | 23,350.0 | -0.85% | 4.25T |
| 225 | 000500 | GAON CABLE Co., Ltd. | 1.44T | 87,000.0 | -0.34% | 2.44T |
| 226 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,600.0 | -0.71% | 3.60T |
| 227 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.40T | 6,220.00 | -2.35% | 2.57T |
| 228 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.40T | 8,910.00 | -2.94% | 2.57T |
| 229 | 001800 | ORION Holdings Corp. | 1.36T | 23,300.0 | 2.87% | 3.32T |
| 230 | 300720 | Hanil Cement Co., Ltd. | 1.35T | 18,240.0 | -0.87% | 1.51T |
| 231 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 138,600 | 0.14% | 4.00T |
| 232 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.35T | 85,000.0 | -0.82% | 4.00T |
| 233 | 007810 | Korea Circuit Co., Ltd. | 1.34T | 53,300.0 | -2.20% | 1.40T |
| 234 | 007815 | Korea Circuit Co., Ltd. | 1.34T | 15,200.0 | -1.30% | 1.40T |
| 235 | 00781K | Korea Circuit Co., Ltd. | 1.34T | 13,000.0 | -1.59% | 1.40T |
| 236 | 007310 | Otoki Corporation | 1.34T | 396,000 | 0.51% | 3.67T |
| 237 | 077970 | STX Engine Co.,Ltd. | 1.31T | 32,600.0 | -0.15% | 762.64B |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.30T | 4,490.00 | -0.22% | 139.91B |
| 239 | 229640 | LS Eco Energy Ltd. | 1.29T | 43,450.0 | 1.76% | 944.46B |
| 240 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,110.0 | 0.28% | 2.56T |
| 241 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,380.0 | 0.28% | 2.56T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.23T | 93,100.0 | -0.32% | 1.68T |
| 243 | 499790 | GS P&L Co., Ltd. | 1.23T | 62,000.0 | 1.31% | 459.86B |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 48,400.0 | 0.31% | 1.74T |
| 245 | 089860 | LOTTE rental co.,ltd. | 1.21T | 33,800.0 | 1.81% | 2.91T |
| 246 | 285130 | SK Chemicals Co.,Ltd | 1.20T | 65,000.0 | -1.37% | 2.26T |
| 247 | 28513K | SK Chemicals Co.,Ltd | 1.20T | 29,100.0 | 1.04% | 2.26T |
| 248 | 484870 | MNC Solution Co.,Ltd | 1.18T | 128,600 | -0.54% | 266.42B |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 1.17T | 48,850.0 | -1.61% | 679.99B |
| 250 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,420.00 | -0.40% | 3.01T |
| 251 | 298050 | Hs Hyosung Advanced Materials | 1.16T | 261,000 | 0.58% | 3.30T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 36,950.0 | 1.79% | 575.66B |
| 253 | 071320 | Korea District Heating Corp. | 1.14T | 93,800.0 | -4.67% | 4.04T |
| 254 | 100090 | SK oceanplant Co.,Ltd | 1.13T | 17,950.0 | -0.66% | 953.91B |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 125,500 | -0.48% | 4.17T |
| 256 | 137310 | SD Biosensor, Inc. | 1.10T | 9,200.00 | 0.11% | 696.13B |
| 257 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.10T | 8,430.00 | 0.36% | 5.16T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,100.0 | -0.53% | 675.88B |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,380.00 | 0.23% | 117.39B |
| 260 | 003090 | Daewoong Co., Ltd. | 1.07T | 25,100.0 | -4.38% | 2.06T |
| 261 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 60,600.0 | -0.66% | 653.40B |
| 262 | 181710 | NHN Corporation | 1.03T | 33,050.0 | 0.15% | 2.47T |
| 263 | 006120 | SK Discovery Co., Ltd. | 1.03T | 56,900.0 | -0.35% | 10.08T |
| 264 | 006125 | SK Discovery Co., Ltd. | 1.03T | 38,900.0 | 1.57% | 10.08T |
| 265 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 18,100.0 | 0.17% | 398.34B |
| 266 | 012630 | HDC HOLDINGS CO.,Ltd | 1.02T | 20,500.0 | -0.97% | 6.93T |
| 267 | 000210 | DL Holdings CO., LTD. | 1.01T | 46,400.0 | 0.22% | 5.39T |
| 268 | 000215 | DL Holdings CO., LTD. | 1.01T | 25,000.0 | 0.40% | 5.39T |
| 269 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,160.00 | 1.15% | 2.20T |
| 270 | 030190 | NICE Information Service Co., Ltd. | 998.78B | 17,290.0 | -0.63% | 591.27B |
| 271 | 000670 | Young Poong Corporation | 996.65B | 58,700.0 | -1.01% | 2.56T |
| 272 | 001740 | SK Networks Company Limited | 979.85B | 5,090.00 | 0.79% | 6.97T |
| 273 | 281820 | KCTech Co., Ltd. | 976.58B | 45,650.0 | -3.28% | 371.49B |
| 274 | 002350 | Nexen Tire Corporation | 963.75B | 9,600.00 | -1.34% | 3.05T |
| 275 | 002355 | Nexen Tire Corporation | 963.75B | 4,310.00 | -0.23% | 3.05T |
| 276 | 003160 | D.I Corporation | 952.21B | 34,850.0 | -4.78% | 417.20B |
| 277 | 003470 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,585.00 | 0.11% | 2.39T |
| 278 | 003475 | Yuanta Securities Korea Co., Ltd. | 938.72B | 4,385.00 | -0.11% | 2.39T |
| 279 | 317450 | Myung In Pharmaceutical LTD. | 935.86B | 64,100.0 | 1.59% | 283.31B |
| 280 | 004490 | Sebang Global Battery Co., Ltd. | 935.55B | 67,000.0 | -0.74% | 2.17T |
| 281 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 911.50B | 152,300 | 3.04% | 3.21T |
| 282 | 108320 | LX Semicon Co., Ltd. | 889.66B | 54,300.0 | -0.73% | 1.75T |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 888.86B | 62,800.0 | 2.11% | 1.46T |
| 284 | 005690 | Pharmicell Co., Ltd. | 888.66B | 14,680.0 | -0.88% | 23.94B |
| 285 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 883.68B | 80,500.0 | 2.03% | 451.39B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 877.96B | 28,100.0 | -0.53% | 913.09B |
| 287 | 093370 | Foosung Co., Ltd. | 876.28B | 8,070.00 | -1.22% | 462.73B |
| 288 | 036530 | SNT Holdings Co., Ltd. | 874.81B | 60,400.0 | -0.17% | 2.10T |
| 289 | 010780 | IS DongSeo Co., Ltd. | 869.45B | 29,000.0 | -0.85% | 1.20T |
| 290 | 100840 | SNT Energy Co., Ltd. | 867.51B | 45,600.0 | 3.87% | 499.95B |
| 291 | 033240 | Jahwa Electronics. Co., Ltd | 853.14B | 40,350.0 | -2.54% | 773.70B |
| 292 | 002020 | Kolon Corporation | 851.77B | 63,200.0 | -0.63% | 5.98T |
| 293 | 002025 | Kolon Corporation | 851.77B | 28,500.0 | -0.52% | 5.98T |
| 294 | 451800 | Hanwha REIT Co., Ltd. | 848.61B | 4,725.00 | 0.75% | 104.83B |
| 295 | 014820 | Dongwon Systems Corporation | 845.32B | 28,600.0 | -1.38% | 1.39T |
| 296 | 014825 | Dongwon Systems Corporation | 845.32B | 17,110.0 | -1.16% | 1.39T |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 842.87B | 7,360.00 | 0.96% | 6.18T |
| 298 | 079900 | Junjin Construction and Robot Co.,Ltd. | 839.40B | 57,800.0 | 3.03% | 181.91B |
| 299 | 007700 | F&F Holdings Co., Ltd. | 830.24B | 20,800.0 | -2.12% | 1.91T |
| 300 | 064960 | SNT Motiv Co., Ltd. | 829.43B | 34,500.0 | -0.86% | 1.00T |
| 301 | 248070 | Solum Co., Ltd. | 825.31B | 17,190.0 | -0.41% | 1.62T |
| 302 | 114090 | Grand Korea Leisure Co., Ltd. | 824.54B | 13,400.0 | 0.53% | 426.04B |
| 303 | 001680 | Daesang Corporation | 820.79B | 23,200.0 | 0.87% | 4.40T |
| 304 | 001685 | Daesang Corporation | 820.79B | 17,490.0 | 0.34% | 4.40T |
| 305 | 003240 | Taekwang Industrial Co., Ltd. | 814.70B | 940,000 | -2.89% | 1.90T |
| 306 | 003620 | KG Mobility Corp. | 813.55B | 4,020.00 | -0.12% | 4.14T |
| 307 | 069260 | TKG Huchems Co., Ltd. | 811.54B | 21,150.0 | 0.24% | 1.16T |
| 308 | 003850 | Boryung Corporation | 805.94B | 10,000.0 | 4.82% | 1.03T |
| 309 | 214320 | Innocean Worldwide Inc. | 798.00B | 19,870.0 | -0.40% | 2.11T |
| 310 | 475150 | SK eternix Co., Ltd. | 779.19B | 23,100.0 | 2.21% | 357.16B |
| 311 | 039130 | Hanatour Service Inc. | 774.50B | 49,650.0 | -0.70% | 553.89B |
| 312 | 009240 | Hanssem Co., Ltd. | 756.14B | 45,650.0 | 0.22% | 1.83T |
| 313 | 025540 | Korea Electric Terminal Co., Ltd. | 752.56B | 73,900.0 | -0.67% | 1.49T |
| 314 | 001060 | JW Pharmaceutical Corporation | 751.46B | 33,450.0 | 1.67% | 764.21B |
| 315 | 001065 | JW Pharmaceutical Corporation | 751.46B | 28,500.0 | 0.35% | 764.21B |
| 316 | 057050 | Hyundai Home Shopping Network Corporation | 750.92B | 64,900.0 | -3.13% | 3.77T |
| 317 | 381970 | K Car Co., Ltd. | 732.80B | 15,010.0 | -0.07% | 2.41T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 726.48B | 97,700.0 | 1.56% | - |
| 319 | 005880 | Korea Line Corporation | 714.89B | 2,145.00 | -3.16% | 1.39T |
| 320 | 005180 | Binggrae Co., Ltd. | 711.76B | 80,900.0 | 0.50% | 1.49T |
| 321 | 005250 | Green Cross Holdings Corporation | 708.72B | 15,850.0 | 1.54% | 2.40T |
| 322 | 005257 | Green Cross Holdings Corporation | 708.72B | 24,550.0 | -1.01% | 2.40T |
| 323 | 293940 | Shinhan Alpha REIT Co., Ltd. | 703.87B | 5,830.00 | 0.17% | 165.70B |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 701.49B | 108,400 | -0.55% | 1.40T |
| 325 | 456040 | OCI Company Ltd. | 700.98B | 78,000.0 | -0.38% | 2.06T |
| 326 | 008730 | Youlchon Chemical Co.,Ltd. | 693.16B | 27,850.0 | -0.36% | 485.72B |
| 327 | 268280 | Miwon Specialty Chemical Co., Ltd. | 687.76B | 141,300 | -0.56% | 532.41B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 686.06B | 149,600 | 0.47% | 447.18B |
| 329 | 383800 | LX Holdings Corp. | 679.72B | 8,770.00 | 0.23% | 190.41B |
| 330 | 38380K | LX Holdings Corp. | 679.72B | 8,700.00 | -0.12% | 190.41B |
| 331 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 12,820.0 | -0.93% | 231.90B |
| 332 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 677.59B | 20,100.0 | - | 231.90B |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 670.04B | 9,030.00 | 1.23% | 612.33B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 670.04B | 2,130.00 | 0.71% | 612.33B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 670.04B | 3,715.00 | - | 612.33B |
| 336 | 090460 | BH Co., Ltd. | 647.61B | 21,575.0 | 8.15% | 1.77T |
| 337 | 002240 | Kiswire Ltd. | 642.22B | 24,100.0 | 1.26% | 1.79T |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 637.62B | 16,520.0 | -0.60% | 679.99B |
| 339 | 058650 | SeAH Holdings Corporation | 627.19B | 160,000 | -0.62% | 6.33T |
| 340 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 341 | 001500 | Hyundai Motor Securities Co.,Ltd. | 594.22B | 9,560.00 | -0.52% | 1.83T |
| 342 | 003030 | SeAH Steel Holdings Corporation | 589.50B | 143,900 | -1.37% | 3.81T |
| 343 | 002960 | Hankook Shell Oil Co.,Ltd. | 586.95B | 453,000 | 0.33% | 342.83B |
| 344 | 006220 | Jeju Bank | 583.99B | 16,240.0 | 5.11% | 154.06B |
| 345 | 178920 | PI Advanced Materials Co., Ltd. | 579.98B | 19,780.0 | 0.15% | 263.42B |
| 346 | 377740 | BioNote, Inc. | 579.79B | 5,720.00 | 1.24% | 115.09B |
| 347 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 579.63B | 21,450.0 | 20.64% | 383.07B |
| 348 | 093050 | LF Corp. | 569.31B | 21,450.0 | 0.47% | 1.84T |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 25,200.0 | 0.60% | 1.15T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 561.64B | 5,770.00 | -0.52% | 3.24T |
| 351 | 014830 | UNID Company Ltd. | 553.69B | 83,000.0 | -0.48% | 1.27T |
| 352 | 017940 | E1 Corporation | 551.00B | 95,200.0 | -0.10% | 10.43T |
| 353 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 548.67B | 1,779.00 | 0.23% | 2.74T |
| 354 | 005810 | Poongsan Holdings Corporation | 547.10B | 40,000.0 | 0.38% | 445.31B |
| 355 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 544.01B | 5,860.00 | - | - |
| 356 | 016610 | DB Securities Co., Ltd. | 542.01B | 13,540.0 | 0.07% | 1.38T |
| 357 | 453340 | Hyundai Green Food Co., Ltd | 537.01B | 15,910.0 | 0.38% | 2.31T |
| 358 | 001270 | BOOKOOK Securities Co., Ltd. | 523.51B | 72,600.0 | -1.09% | 758.61B |
| 359 | 001275 | BOOKOOK Securities Co., Ltd. | 523.51B | 29,750.0 | 0.68% | 758.61B |
| 360 | 091810 | T'Way Air Co., Ltd. | 517.10B | 1,497.00 | -2.79% | 1.67T |
| 361 | 192650 | DREAMTECH Co., Ltd. | 516.86B | 7,810.00 | -0.51% | 1.25T |
| 362 | 271940 | Iljin Hysolus Co., Ltd. | 512.02B | 13,920.0 | -1.28% | 78.04B |
| 363 | 105630 | Hansae Co., Ltd. | 511.19B | 12,900.0 | -0.62% | 1.89T |
| 364 | 089590 | Jeju Air Co., Ltd. | 507.60B | 6,320.00 | 0.32% | 1.56T |
| 365 | 004690 | Samchully Co.,Ltd | 507.10B | 148,100 | -0.14% | 5.25T |
| 366 | 170900 | Dong-A ST Co., Ltd. | 506.47B | 54,300.0 | -1.81% | 770.63B |
| 367 | 003300 | Hanil Holdings Co., Ltd. | 501.63B | 16,260.0 | -0.06% | 2.09T |
| 368 | 183190 | Asia Cement Co.,Ltd. | 499.96B | 13,520.0 | -1.60% | 1.04T |
| 369 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 498.45B | 1,675.00 | 4.23% | 2.39T |
| 370 | 145990 | Samyang Corporation | 495.37B | 50,100.0 | 0.60% | 2.60T |
| 371 | 145995 | Samyang Corporation | 495.37B | 37,750.0 | -0.13% | 2.60T |
| 372 | 011930 | Shinsung E&G Co.,Ltd. | 494.67B | 2,425.00 | -0.21% | 575.63B |
| 373 | 009900 | Myoung Shin Industrial Co.,Ltd | 493.22B | 9,330.00 | -0.74% | 1.59T |
| 374 | 161000 | Aekyungchemical Co., Ltd. | 489.53B | 10,100.0 | -0.39% | 1.46T |
| 375 | 017810 | Pulmuone Corporate | 488.84B | 13,230.0 | -0.15% | 3.34T |
| 376 | 097520 | MCNEX Co., Ltd | 486.69B | 29,500.0 | -1.01% | 1.28T |
| 377 | 029530 | sindoh Co.,Ltd. | 486.32B | 56,700.0 | 0.53% | 306.39B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 479.93B | 13,770.0 | -0.15% | 3.20T |
| 379 | 105840 | Woojin Inc. | 477.52B | 25,600.0 | 5.57% | 150.35B |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 474.82B | 288,500 | -0.17% | 1.91T |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 472.79B | 15,320.0 | -4.25% | 652.13B |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 464.36B | 5,100.00 | 0.20% | 48.94B |
| 383 | 037270 | YG Plus, Inc. | 461.56B | 7,260.00 | 0.14% | 231.57B |
| 384 | 020000 | HANDSOME Corporation | 455.31B | 21,800.0 | 2.83% | 1.46T |
| 385 | 348950 | JR Global REIT | 453.96B | 2,292.00 | -0.35% | 149.59B |
| 386 | 344820 | KCC GLASS Corporation | 449.60B | 28,250.0 | 0.18% | 1.95T |
| 387 | 357120 | Koramco Life Infra Reit | 446.77B | 4,600.00 | 0.22% | 69.72B |
| 388 | 005090 | SGC Energy Co.,Ltd. | 444.46B | 30,850.0 | 6.01% | 2.48T |
| 389 | 001530 | Di Dong Il Corporation | 443.26B | 21,700.0 | 1.40% | 624.89B |
| 390 | 031430 | Shinsegae International Co., Ltd. | 441.17B | 13,150.0 | 3.22% | 1.31T |
| 391 | 452260 | Hanwha Galleria Corporation | 439.80B | 2,120.00 | 2.42% | 556.91B |
| 392 | 45226K | Hanwha Galleria Corporation | 439.80B | 10,500.0 | 5.00% | 556.91B |
| 393 | 138490 | Kolon ENP | 438.14B | 11,630.0 | 0.87% | 485.11B |
| 394 | 002710 | TCC Steel Corp. | 435.15B | 16,370.0 | -1.39% | 596.23B |
| 395 | 026890 | STIC Investments, Inc. | 433.87B | 11,690.0 | -2.91% | 80.12B |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 433.63B | 94,000.0 | 0.53% | 802.99B |
| 397 | 000070 | Samyang Holdings Corporation | 432.00B | 63,200.0 | 1.61% | 3.54T |
| 398 | 000075 | Samyang Holdings Corporation | 432.00B | 83,500.0 | -0.60% | 3.54T |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 431.66B | 4,350.00 | -0.57% | 184.38B |
| 400 | 145720 | Dentium CO., LTD | 430.33B | 49,850.0 | -0.10% | 356.03B |
| 401 | 460860 | Dongkuk Steel Mill Company Limited | 427.13B | 8,710.00 | 1.16% | 3.21T |
| 402 | 006110 | Sam-A Aluminium Company, Limited | 426.65B | 28,700.0 | -1.03% | 264.80B |
| 403 | 003280 | Heung-A Shipping Co.,Ltd. | 420.46B | 1,750.00 | 3.67% | 183.24B |
| 404 | 000650 | Chunil Express Co., Ltd. | 420.27B | 293,000 | -0.51% | 44.95B |
| 405 | 060980 | HL Holdings Corporation | 418.75B | 45,500.0 | 0.11% | 1.36T |
| 406 | 005610 | SPC Samlip Co., Ltd. | 416.61B | 51,400.0 | -0.19% | 3.40T |
| 407 | 200880 | Seoyon E-Hwa Co., Ltd. | 413.45B | 15,160.0 | -0.92% | 4.43T |
| 408 | 092200 | DAE-IL Corporation | 401.02B | 10,410.0 | 0.58% | 773.33B |
| 409 | 001390 | KG Chemical Corporation | 400.04B | 5,940.00 | -0.17% | 8.94T |
| 410 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.96B | 4,340.00 | -0.34% | 1.41T |
| 411 | 027410 | BGF Co., Ltd. | 397.19B | 4,205.00 | 1.33% | 470.09B |
| 412 | 001460 | BYC Co., Ltd. | 391.03B | 53,100.0 | -1.85% | 161.14B |
| 413 | 001465 | BYC Co., Ltd. | 391.03B | 26,200.0 | -1.32% | 161.14B |
| 414 | 011500 | Hannong Chemicals Inc. | 390.76B | 25,350.0 | -0.78% | 224.34B |
| 415 | 403550 | SOCAR Inc. | 389.50B | 11,980.0 | 1.01% | 464.40B |
| 416 | 001510 | SK Securities Co., Ltd. | 387.42B | 908.00 | -2.99% | 975.24B |
| 417 | 008060 | Daeduck Co.,Ltd. | 387.32B | 11,060.0 | -0.36% | 1.28T |
| 418 | 00806K | Daeduck Co.,Ltd. | 387.32B | 9,200.00 | 0.11% | 1.28T |
| 419 | 194370 | JS Corporation | 385.92B | 13,250.0 | -0.38% | 1.29T |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 385.90B | 3,540.00 | 0.43% | 260.04B |
| 421 | 002310 | Asia Paper Manufacturing. Co., Ltd | 385.76B | 9,800.00 | -4.39% | 861.25B |
| 422 | 272450 | Jin Air Co., Ltd. | 382.10B | 7,250.00 | -0.96% | 1.01T |
| 423 | 084690 | Daesang Holdings Co., Ltd. | 381.23B | 10,440.0 | 2.65% | 5.62T |
| 424 | 084695 | Daesang Holdings Co., Ltd. | 381.23B | 14,340.0 | 1.13% | 5.62T |
| 425 | 016800 | Fursys Inc. | 376.30B | 42,000.0 | -0.12% | 365.96B |
| 426 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,050.0 | -2.25% | 324.64B |
| 427 | 029460 | KC Co., Ltd. | 361.87B | 31,800.0 | -2.30% | 839.22B |
| 428 | 003920 | Namyang Dairy Products Co., Ltd | 361.80B | 51,100.0 | -0.20% | 916.64B |
| 429 | 217590 | TMC Co., Ltd. | 361.17B | 14,990.0 | -2.47% | 356.69B |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 361.03B | 3,545.00 | -0.42% | 60.79B |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 359.14B | 38,950.0 | 11.29% | 294.05B |
| 432 | 475560 | The Born Korea | 356.86B | 24,150.0 | 0.63% | 389.53B |
| 433 | 417310 | Koramco The One REIT | 356.33B | 8,820.00 | 0.23% | - |
| 434 | 005720 | Nexen Corporation | 353.03B | 6,850.00 | -1.44% | 3.45T |
| 435 | 005725 | Nexen Corporation | 353.03B | 4,800.00 | 0.52% | 3.45T |
| 436 | 286940 | LOTTE INNOVATE Co.,Ltd | 351.00B | 23,050.0 | -0.65% | 1.17T |
| 437 | 306200 | SeAH Steel Corporation | 350.29B | 126,000 | 0.72% | 1.67T |
| 438 | 024720 | Kolmar Holdings Co.,Ltd. | 350.16B | 10,180.0 | -0.29% | 650.73B |
| 439 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 348.19B | 13,970.0 | 11.05% | 108.14B |
| 440 | 034120 | Seoul Broadcasting System | 346.67B | 18,620.0 | -0.37% | 944.47B |
| 441 | 015860 | ILJIN Holdings Co.,Ltd. | 345.81B | 7,440.00 | -1.06% | 2.14T |
| 442 | 017860 | DS DANSUK CO., LTD. | 345.61B | 19,460.0 | 1.41% | 942.50B |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 345.12B | 1,893.00 | 0.32% | 158.79B |
| 444 | 025860 | Namhae Chemical Corporation | 344.75B | 7,270.00 | 1.11% | 1.60T |
| 445 | 009160 | SIMPAC Co., Ltd. | 343.85B | 5,240.00 | -0.38% | 1.08T |
| 446 | 018250 | Aekyung Industrial Co., Ltd. | 342.62B | 13,640.0 | 0.29% | 662.72B |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 340.51B | 5,510.00 | -1.96% | 1.65T |
| 448 | 104700 | KISCO Corp. | 337.53B | 9,270.00 | 0.11% | 504.39B |
| 449 | 003960 | Sajodaerim Corporation | 335.86B | 37,900.0 | 0.93% | 3.48T |
| 450 | 009470 | Samwha Electric Co.,Ltd. | 331.35B | 50,300.0 | 0.40% | 230.01B |
| 451 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,450.0 | -0.13% | 1.35T |
| 452 | 002320 | HANJIN Logistics Corporation | 330.55B | 23,350.0 | 4.24% | 3.08T |
| 453 | 128820 | Daesung Industrial Co., Ltd. | 329.65B | 8,690.00 | -1.25% | 1.52T |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 324.27B | 2,685.00 | 1.32% | 176.37B |
| 455 | 010690 | HWASHIN CO.,Ltd | 320.38B | 9,130.00 | -0.98% | 1.90T |
| 456 | 012030 | DB Inc. | 320.36B | 1,683.00 | 0.36% | 628.27B |
| 457 | 007160 | Sajo Industries Company Limited | 319.55B | 63,600.0 | -0.63% | 671.55B |
| 458 | 002810 | Samyung Trading Co., Ltd. | 315.54B | 17,930.0 | 0.17% | 466.96B |
| 459 | 244920 | Aplus Asset Advisor Co. Ltd | 313.57B | 13,750.0 | -0.87% | 648.37B |
| 460 | 084010 | Daehan Steel Co., Ltd. | 313.26B | 13,330.0 | -1.33% | 1.27T |
| 461 | 015360 | INVENI Co., Ltd. | 312.91B | 78,400.0 | -0.25% | 1.31T |
| 462 | 000490 | Daedong Corporation | 311.79B | 11,790.0 | 0.86% | 1.47T |
| 463 | 004360 | Sebang Co., Ltd | 308.69B | 15,200.0 | -0.59% | 1.31T |
| 464 | 004365 | Sebang Co., Ltd | 308.69B | 9,390.00 | 0.64% | 1.31T |
| 465 | 000390 | Samhwa Paints Industrial Co., Ltd. | 306.46B | 11,310.0 | -8.42% | 621.08B |
| 466 | 003200 | Ilshin Spinning Co., Ltd | 304.85B | 14,150.0 | -1.60% | 526.76B |
| 467 | 900140 | LVMC Holdings | 304.65B | 1,547.00 | -2.03% | 388.00B |
| 468 | 092230 | KPX Holdings Co., Ltd. | 302.87B | 76,700.0 | 0.39% | 1.20T |
| 469 | 136490 | Sunjin Co.,Ltd. | 299.62B | 12,620.0 | 0.16% | 1.83T |
| 470 | 011760 | Hyundai Corporation | 299.07B | 24,900.0 | 0.20% | 7.51T |
| 471 | 088260 | E Kocref Cr-Reit | 296.44B | 4,652.00 | -0.60% | 45.76B |
| 472 | 108670 | LX Hausys, Ltd. | 295.78B | 30,950.0 | -0.48% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 295.78B | 16,890.0 | -0.24% | 3.30T |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 294.37B | 3,330.00 | 1.22% | 52.69B |
| 475 | 001940 | KISCO Holdings Corp. | 294.00B | 23,750.0 | 1.06% | 841.96B |
| 476 | 006340 | Daewon Cable. Co., Ltd. | 292.18B | 3,645.00 | -0.68% | 594.76B |
| 477 | 006345 | Daewon Cable. Co., Ltd. | 292.18B | 3,535.00 | -0.56% | 594.76B |
| 478 | 334890 | IGIS Value Plus REIT Co., Ltd. | 292.03B | 4,205.00 | 0.12% | 43.58B |
| 479 | 092790 | NEXTEEL Co., Ltd. | 290.96B | 11,190.0 | 0.63% | 582.94B |
| 480 | 033530 | Sjg Sejong Co.,Ltd | 290.81B | 10,710.0 | -0.37% | 1.85T |
| 481 | 078520 | Able C&C Co., Ltd. | 290.68B | 11,150.0 | -1.33% | 256.01B |
| 482 | 001340 | Paikkwang Industrial Co.,Ltd | 290.06B | 6,410.00 | -2.44% | 264.07B |
| 483 | 033270 | Korea United Pharm Inc. | 289.40B | 19,610.0 | -0.31% | 161.44B |
| 484 | 096760 | JW Holdings Corporation | 287.49B | 4,125.00 | -0.72% | 935.51B |
| 485 | 001750 | Hanyang Securities Co. Ltd. | 282.57B | 22,050.0 | -0.68% | 732.52B |
| 486 | 035150 | BAIKSAN Co,. Ltd | 279.87B | 13,690.0 | -0.65% | 524.20B |
| 487 | 034830 | KOREIT | 279.22B | 1,292.00 | -0.31% | 131.73B |
| 488 | 000680 | LS Networks Corporation Limited | 275.07B | 3,470.00 | -0.57% | 2.11T |
| 489 | 002900 | TYM Corporation | 271.94B | 7,510.00 | 0.13% | 874.50B |
| 490 | 0030R0 | Dashin Value REIT Co.,Ltd. | 271.70B | 4,545.00 | 0.66% | 37.82B |
| 491 | 000050 | Kyungbangco.Ltd | 267.34B | 10,700.0 | -0.28% | 404.76B |
| 492 | 013890 | Zinus, Inc | 267.28B | 12,560.0 | 3.04% | 1.01T |
| 493 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 34,750.0 | -0.29% | 184.52B |
| 494 | 004980 | Sungshin Cement Co., Ltd | 264.32B | 10,470.0 | -1.23% | 1.18T |
| 495 | 004985 | Sungshin Cement Co., Ltd | 264.32B | 11,720.0 | -0.93% | 1.18T |
| 496 | 014790 | HL D&I Halla Corporation | 264.01B | 3,190.00 | 0.16% | 1.64T |
| 497 | 008490 | Suheung Co., Ltd. | 259.08B | 23,900.0 | 2.58% | 704.47B |
| 498 | 003070 | Kolon Global Corporation | 258.84B | 9,700.00 | -0.61% | 2.70T |
| 499 | 003075 | Kolon Global Corporation | 258.84B | 15,500.0 | -0.39% | 2.70T |
| 500 | 017390 | Seoul City Gas Co., Ltd. | 257.60B | 65,200.0 | -0.46% | 1.82T |
| 501 | 004700 | Chokwang Leather Co.,Ltd. | 257.55B | 71,000.0 | -0.70% | 174.29B |
| 502 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 257.29B | 4,035.00 | 0.75% | 3.05T |
| 503 | 000325 | NOROO Holdings Co., Ltd. | 254.78B | 31,600.0 | -1.25% | 1.27T |
| 504 | 010580 | SMBEXEL Company | 254.43B | 2,290.00 | 5.05% | 172.55B |
| 505 | 000320 | NOROO Holdings Co., Ltd. | 253.74B | 23,650.0 | -1.87% | 1.27T |
| 506 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.84B | 11,680.0 | -0.60% | 590.70B |
| 507 | 000430 | Daewon Kang Up Co., Ltd. | 251.41B | 4,045.00 | -0.25% | 1.61T |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 249.81B | 42,350.0 | 1.56% | 1.13T |
| 509 | 122900 | iMarketKorea Inc. | 249.20B | 7,890.00 | -0.38% | 3.06T |
| 510 | 033920 | Muhak Co., Ltd. | 248.98B | 9,300.00 | -1.06% | 146.09B |
| 511 | 001230 | Dongkuk Holdings Co.,Ltd. | 246.32B | 7,960.00 | 0.51% | 1.97T |
| 512 | 001790 | TS Corporation | 245.79B | 2,855.00 | 0.18% | 1.38T |
| 513 | 001630 | Chong Kun Dang Holdings Corp. | 245.64B | 51,600.0 | 0.19% | 950.10B |
| 514 | 030210 | Daol Investment & Securities Co., Ltd. | 243.49B | 4,065.00 | -0.97% | 1.35T |
| 515 | 004560 | Hyundai Bng Steel Co., Ltd. | 243.47B | 15,960.0 | -0.44% | 753.18B |
| 516 | 005010 | Husteel Co., Ltd. | 241.05B | 4,305.00 | 0.35% | 623.27B |
| 517 | 012200 | Keyang Electric Machinery Co., Ltd. | 239.57B | 8,040.00 | -5.52% | 383.05B |
| 518 | 012205 | Keyang Electric Machinery Co., Ltd. | 239.57B | 6,940.00 | -5.58% | 383.05B |
| 519 | 001130 | Daehan Flour Mills Co.,Ltd | 239.23B | 145,200 | 0.14% | 1.39T |
| 520 | 095570 | AJ Networks Co.,Ltd. | 238.97B | 5,110.00 | -4.31% | 1.09T |
| 521 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 238.17B | 19,470.0 | 0.21% | 274.03B |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 237.41B | 17,990.0 | -0.39% | 696.83B |
| 523 | 210980 | SK D&D Co. Ltd. | 236.67B | 12,720.0 | -0.08% | 1.02T |
| 524 | 053210 | KT Skylife Co., Ltd. | 236.48B | 5,050.00 | 1.00% | 994.03B |
| 525 | 339770 | Kyochon Food&Beverage Co., Ltd. | 234.59B | 4,700.00 | 0.11% | 511.98B |
| 526 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 527 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.80B | 18,210.0 | -0.44% | 449.52B |
| 528 | 044450 | KSS Line Ltd. | 232.77B | 10,310.0 | 3.10% | 550.72B |
| 529 | 005950 | ISU Chemical Co., Ltd | 232.65B | 8,960.00 | -1.21% | 1.64T |
| 530 | 298690 | Air Busan Co., Ltd. | 231.69B | 1,969.00 | -0.91% | 128.73B |
| 531 | 000520 | Samil Pharmaceutical Co.,Ltd | 231.62B | 10,740.0 | -1.56% | 215.04B |
| 532 | 214420 | Tonymoly Co., Ltd | 231.14B | 9,670.00 | 0.73% | 210.86B |
| 533 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.51B | 3,900.00 | 0.39% | 53.89B |
| 534 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.12B | 6,220.00 | -0.48% | 1.64T |
| 535 | 007860 | Seoyon Co., Ltd. | 228.79B | 10,450.0 | -0.85% | 4.87T |
| 536 | 010820 | FIRSTEC Co., Ltd | 227.42B | 4,665.00 | -0.32% | 136.41B |
| 537 | 005680 | Samyoung Electronics Co., Ltd | 226.52B | 11,900.0 | -0.17% | 153.41B |
| 538 | 009680 | Motonic Corporation | 226.44B | 10,480.0 | 0.10% | 283.80B |
| 539 | 004430 | Songwon Industrial Co., Ltd. | 225.84B | 9,550.00 | 1.49% | 1.05T |
| 540 | 084680 | E-World Co.,Ltd. | 225.19B | 1,694.00 | 6.41% | 31.69B |
| 541 | 009070 | KCTC Co. Ltd | 224.29B | 7,690.00 | 2.53% | 970.50B |
| 542 | 487570 | HS HYOSUNG Corporation | 222.74B | 60,100.0 | -1.64% | 1.82T |
| 543 | 003720 | Samyoung Co.,Ltd. | 222.24B | 6,630.00 | -1.78% | 142.62B |
| 544 | 000860 | Kangnam Jevisco Co., Ltd | 221.39B | 18,070.0 | 6.11% | 613.26B |
| 545 | 001780 | Aluko Co., Ltd. | 221.26B | 2,315.00 | 1.31% | 599.53B |
| 546 | 025000 | KPX Chemical Co.,Ltd. | 221.12B | 50,500.0 | -0.59% | 885.18B |
| 547 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | -0.12% | 1.03T |
| 548 | 011690 | Y2 Solution Co., Ltd | 220.05B | 5,830.00 | -2.83% | 163.04B |
| 549 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 219.45B | 4,435.00 | 0.45% | 1.22T |
| 550 | 002150 | Dohwa Engineering Co., Ltd. | 218.42B | 6,710.00 | 2.29% | 681.62B |
| 551 | 102460 | REYON Pharmaceutical Co., Ltd. | 217.89B | 11,710.0 | -1.43% | 149.34B |
| 552 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 217.46B | 23,800.0 | -3.05% | 2.84T |
| 553 | 025620 | Cha AI Healthcare Co., Ltd. | 217.41B | 11,700.0 | -2.09% | 7.84B |
| 554 | 271980 | Jeil Pharmaceutical Co.,Ltd | 214.64B | 14,830.0 | 0.68% | 621.98B |
| 555 | 005430 | Korea Airport Service Co.,Ltd. | 212.85B | 70,600.0 | 1.44% | 653.46B |
| 556 | 134380 | Miwon Chemicals Co., Ltd. | 210.61B | 104,000 | -0.29% | 271.45B |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 209.81B | 12,250.0 | - | 2.54T |
| 558 | 226320 | It'S Hanbul Co., Ltd. | 209.11B | 11,760.0 | -0.93% | 152.29B |
| 559 | 000140 | Hitejinro Holdings Co., Ltd. | 206.73B | 9,710.00 | 1.68% | 2.54T |
| 560 | 213500 | Hansol Paper Co., Ltd. | 206.63B | 8,720.00 | 0.35% | 2.26T |
| 561 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 562 | 234080 | JW Lifescience Corporation | 203.47B | 13,100.0 | -0.30% | 248.30B |
| 563 | 053690 | HanmiGlobal Co., Ltd. | 203.40B | 20,250.0 | 0.50% | 454.31B |
| 564 | 001250 | GS Global Corp. | 203.35B | 2,455.00 | -0.41% | 4.13T |
| 565 | 016880 | Woongjin Co., Ltd. | 202.06B | 2,565.00 | -1.35% | 1.09T |
| 566 | 012610 | Kyungin Synthetic Co., Ltd. | 198.86B | 4,875.00 | 0.52% | 382.26B |
| 567 | 000480 | CR Holdings Co., LTD. | 197.41B | 4,805.00 | 0.42% | 844.18B |
| 568 | 004090 | Korea Petroleum Industries Company | 196.08B | 15,240.0 | -1.74% | 710.44B |
| 569 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 193.94B | 52,600.0 | -1.68% | 28.82B |
| 570 | 001360 | SAMSUNG PHARM. Co., LTD. | 193.89B | 2,070.00 | 0.49% | 44.29B |
| 571 | 071840 | LOTTE Himart Co.,Ltd. | 192.40B | 8,360.00 | 2.58% | 3.52T |
| 572 | 037560 | LG HelloVision Corp. | 190.13B | 2,455.00 | -0.20% | 1.29T |
| 573 | 003610 | Pangrim Co., Ltd. | 190.13B | 5,940.00 | -0.17% | 122.53B |
| 574 | 090350 | NOROO Paint & Coatings Co., Ltd. | 190.08B | 8,890.00 | -3.37% | 789.76B |
| 575 | 090355 | NOROO Paint & Coatings Co., Ltd. | 190.08B | 12,820.0 | -2.36% | 789.76B |
| 576 | 272550 | Samyang Packaging Corporation | 189.86B | 12,600.0 | 0.24% | 434.11B |
| 577 | 081000 | Iljin Diamond Co.,Ltd | 189.55B | 13,200.0 | -1.12% | 162.66B |
| 578 | 293480 | Hana Pharm Co., Ltd. | 188.75B | 10,690.0 | 0.66% | 139.33B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 188.12B | 1,832.00 | 1.05% | 212.57B |
| 580 | 039570 | HDC Labs Co., Ltd. | 187.93B | 8,260.00 | 0.98% | 670.75B |
| 581 | 003650 | Michang Oil Ind. Co., Ltd. | 187.61B | 124,500 | 0.40% | 416.25B |
| 582 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 186.68B | 6,990.00 | -0.71% | 642.46B |
| 583 | 031440 | SHINSEGAE FOOD Inc. | 185.87B | 47,875.0 | -0.26% | 1.50T |
| 584 | 004710 | Hansol Technics Co., Ltd. | 185.36B | 5,770.00 | -2.20% | 1.29T |
| 585 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,470.00 | -1.26% | 512.19B |
| 586 | 001520 | Tongyang Inc. | 184.05B | 935.00 | -0.95% | 653.97B |
| 587 | 001525 | Tongyang Inc. | 183.28B | 4,800.00 | -0.10% | 653.97B |
| 588 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,330.00 | - | 43.67B |
| 589 | 007460 | Aprogen Medicines Inc. | 181.43B | 572.00 | -2.72% | 126.09B |
| 590 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 181.38B | 5,090.00 | 3.46% | 2.04T |
| 591 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 181.38B | 16,000.0 | 1.59% | 2.04T |
| 592 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,225.00 | -0.46% | 300.23B |
| 593 | 317400 | Xi S&D Inc. | 177.40B | 4,630.00 | -0.64% | 1.43T |
| 594 | 001080 | Manho Rope & Wire Ltd. | 173.47B | 51,100.0 | 0.20% | 196.12B |
| 595 | 014280 | Kumkang Kind Co., Ltd. | 172.16B | 6,310.00 | 1.28% | 823.84B |
| 596 | 014285 | Kumkang Kind Co., Ltd. | 172.16B | 8,030.00 | -0.25% | 823.84B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 171.96B | 6,860.00 | 0.59% | 334.97B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 171.02B | 6,190.00 | 0.32% | 493.33B |
| 599 | 002100 | Kyung Nong Corporation | 170.43B | 9,640.00 | 1.05% | 333.91B |
| 600 | 008350 | Namsun Aluminum Co., Ltd. | 170.39B | 1,283.00 | -0.08% | 268.47B |
| 601 | 008355 | Namsun Aluminum Co., Ltd. | 170.39B | 14,980.0 | -0.79% | 268.47B |
| 602 | 123690 | Hankook Cosmetics Co., Ltd. | 169.99B | 10,440.0 | -1.32% | 90.11B |
| 603 | 010100 | Korea Movenex Co., Ltd. | 166.56B | 5,380.00 | -1.65% | 1.68T |
| 604 | 460850 | Dongkuk CM Co., Ltd. | 165.64B | 5,540.00 | 2.40% | - |
| 605 | 210540 | DY Power Corporation | 164.88B | 15,120.0 | 1.20% | 378.30B |
| 606 | 462520 | Chosun Refractories Co.,Ltd. | 163.28B | 13,780.0 | 2.15% | 522.94B |
| 607 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.06B | 9,520.00 | 0.53% | 217.12B |
| 608 | 006060 | HWASEUNG Industries Co.,Ltd. | 162.21B | 3,395.00 | 0.30% | 1.88T |
| 609 | 018470 | Choil Aluminum Co., Ltd. | 161.58B | 1,273.00 | -0.24% | 498.70B |
| 610 | 016580 | Whan In Pharm Co.,Ltd. | 161.07B | 10,630.0 | 0.76% | 256.32B |
| 611 | 011000 | GeneOne Life Science, Inc. | 160.86B | 1,810.00 | -4.13% | 30.90B |
| 612 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.67B | 4,085.00 | 0.49% | 3.25T |
| 613 | 070960 | Mona Yongpyong Co.,Ltd | 159.65B | 3,355.00 | -0.59% | 282.16B |
| 614 | 107590 | Miwon Holdings Co., Ltd. | 159.07B | 69,000.0 | 0.44% | 490.72B |
| 615 | 005960 | Dongbu Corporation | 158.73B | 6,890.00 | 2.68% | 1.65T |
| 616 | 005965 | Dongbu Corporation | 158.73B | 20,650.0 | 1.72% | 1.65T |
| 617 | 003120 | Ilsung Is Co., Ltd. | 158.20B | 22,750.0 | 0.22% | 66.51B |
| 618 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 157.03B | 6,030.00 | 0.17% | 426.09B |
| 620 | 004970 | Silla Co.,Ltd | 156.59B | 9,860.00 | -0.60% | 442.52B |
| 621 | 008040 | Sajodongaone Co.,Ltd | 155.04B | 1,095.00 | -0.45% | 681.72B |
| 622 | 005800 | Shinyoungwacoal,Inc. | 154.62B | 17,170.0 | -0.06% | 187.85B |
| 623 | 092220 | Kec Corporation | 153.99B | 757.00 | -1.30% | 229.64B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 152.59B | 58,100.0 | 0.52% | 180.93B |
| 625 | 009580 | Moorim P&P Co., Ltd. | 152.48B | 2,465.00 | 0.82% | 726.42B |
| 626 | 094280 | Hyosung ITX Co. Ltd | 152.31B | 12,800.0 | 0.08% | 511.00B |
| 627 | 950210 | Prestige BioPharma Limited | 151.08B | 12,200.0 | -2.94% | 14.41B |
| 628 | 011280 | Tailim Packaging Co., Ltd. | 150.76B | 2,200.00 | 0.46% | 761.56B |
| 629 | 019180 | THN Corporation | 150.12B | 8,390.00 | 0.60% | 876.46B |
| 630 | 084670 | Dongyang Express Corp. | 149.76B | 56,000.0 | -2.44% | 122.10B |
| 631 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.70B | 782.00 | 0.13% | 771.27B |
| 632 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 148.43B | 6,930.00 | 0.43% | 418.68B |
| 633 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 634 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 146.95B | 12,800.0 | 0.79% | 1.37T |
| 635 | 083420 | Green Chemical Co., Ltd. | 146.49B | 6,260.00 | -0.32% | 316.15B |
| 636 | 077500 | Uniquest Corporation | 146.02B | 6,650.00 | -1.63% | 715.89B |
| 637 | 002390 | HANDOK Inc. | 145.63B | 11,320.0 | 0.98% | 516.37B |
| 638 | 012320 | Kyungdong Invest Co., Ltd | 144.99B | 71,400.0 | 3.63% | 265.14B |
| 639 | 003460 | Yuhwa Securities co.,ltd. | 144.94B | 3,075.00 | -0.81% | 31.62B |
| 640 | 021820 | SEWON Precision Industry Co., Ltd. | 144.90B | 14,490.0 | 11.63% | 184.28B |
| 641 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.01B | 6,080.00 | 2.36% | 252.20B |
| 642 | 015890 | Taekyung Industry.Co., Ltd. | 141.61B | 4,865.00 | 0.41% | 737.38B |
| 643 | 016710 | Daesung Holdings Co., Ltd. | 141.10B | 8,850.00 | 0.91% | 1.24T |
| 644 | 004250 | NPC Co., Ltd. | 140.72B | 3,895.00 | 0.13% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 140.72B | 2,385.00 | -0.83% | 432.68B |
| 646 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.46B | 3,825.00 | 0.39% | 23.99B |
| 647 | 036420 | ContentreeJoongAng corp. | 140.23B | 7,180.00 | -2.18% | 1.02T |
| 648 | 016740 | DUAL Co., Ltd. | 139.64B | 4,830.00 | -0.82% | 802.04B |
| 649 | 248170 | Sempio Foods Company | 139.28B | 30,300.0 | -0.66% | 408.57B |
| 650 | 035000 | HS Ad Inc. | 138.41B | 8,560.00 | 0.23% | 499.14B |
| 651 | 079430 | Hyundai Livart Furniture Company Limited | 137.98B | 6,980.00 | 1.75% | 1.60T |
| 652 | 011700 | Hanshin Machinery Co., Ltd. | 137.15B | 4,555.00 | 7.43% | 63.23B |
| 653 | 004150 | Hansol Holdings Co., Ltd. | 134.16B | 3,290.00 | 0.61% | 1.13T |
| 654 | 007110 | Ilshinstone.Co.,Ltd. | 133.57B | 1,721.00 | -0.23% | 78.73B |
| 655 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 133.13B | 5,160.00 | 0.39% | 1.01T |
| 656 | 019680 | Daekyo Co., Ltd. | 133.01B | 1,760.00 | 0.92% | 650.00B |
| 657 | 019685 | Daekyo Co., Ltd. | 133.01B | 1,163.00 | 0.61% | 650.00B |
| 658 | 267290 | Kyungdong City Gas Co., Ltd | 132.53B | 22,500.0 | -0.22% | 1.80T |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 132.27B | 5,030.00 | -0.79% | 1.21T |
| 660 | 013570 | DY Corporation | 132.23B | 5,380.00 | 0.37% | 1.21T |
| 661 | 009270 | ShinWon Corporation | 132.10B | 1,483.00 | 0.88% | 1.06T |
| 662 | 000230 | Ildong Holdings Co., Ltd. | 131.55B | 11,790.0 | 1.20% | 620.44B |
| 663 | 014580 | Taekyung Bk Co., Ltd | 130.19B | 4,695.00 | -0.53% | 351.92B |
| 664 | 044820 | Cosmax BTI, Inc. | 130.14B | 13,400.0 | -1.62% | 618.04B |
| 665 | 002220 | Hanil Iron & Steel Co., Ltd | 128.45B | 5,260.00 | -2.77% | 207.03B |
| 666 | 004080 | Shinhung Co., Ltd | 128.34B | 13,540.0 | -0.29% | 98.94B |
| 667 | 095720 | Woongjin Thinkbig Co., Ltd. | 128.31B | 1,193.00 | 0.51% | 823.52B |
| 668 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 128.26B | 121,500 | 2.45% | 111.92B |
| 669 | 067830 | Savezone I&C Corporation | 127.46B | 3,295.00 | -2.37% | 141.74B |
| 670 | 036580 | Farmsco | 127.29B | 3,500.00 | -3.71% | 1.55T |
| 671 | 002620 | Jeil Pharma Holdings Inc | 123.73B | 8,060.00 | 0.12% | 707.15B |
| 672 | 020120 | KidariStudio, Inc. | 123.42B | 3,330.00 | -0.15% | 208.57B |
| 673 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 122.22B | 3,595.00 | -0.96% | 1.00T |
| 674 | 002460 | HS Hwasung Co., Ltd. | 122.10B | 12,920.0 | 0.16% | 713.93B |
| 675 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 676 | 267850 | Asiana IDT, Inc. | 121.21B | 10,900.0 | -0.18% | 246.15B |
| 677 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,590.00 | -0.19% | 888.53B |
| 678 | 139990 | AJUSTEEL Co.,Ltd | 119.69B | 3,160.00 | 0.16% | 1.03T |
| 679 | 013520 | Hwaseung Corporation Co.,Ltd. | 119.61B | 2,580.00 | 1.18% | 1.78T |
| 680 | 011330 | Uni-Chem Co., Ltd. | 118.21B | 1,270.00 | -2.68% | 132.03B |
| 681 | 063160 | CKD Bio Corp. | 117.40B | 21,350.0 | -0.23% | 159.93B |
| 682 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.96B | 3,215.00 | 1.10% | 298.17B |
| 683 | 023450 | Dongnam Chemical Co., Ltd. | 116.94B | 31,300.0 | -0.95% | 196.01B |
| 684 | 005870 | Huneed Technologies | 116.44B | 8,370.00 | -0.95% | 50.05B |
| 685 | 002780 | ChinHung International, Inc. | 114.44B | 784.00 | -0.38% | 612.45B |
| 686 | 023800 | INZI Controls Co.,Ltd. | 113.46B | 7,330.00 | -2.01% | 702.88B |
| 687 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 112.92B | 12,900.0 | 0.78% | 246.48B |
| 688 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.67B | 1,078.00 | -0.46% | 282.69B |
| 689 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,000.00 | -1.48% | 456.40B |
| 690 | 017550 | Soosan Cebotics Co., Ltd. | 109.64B | 1,794.00 | 2.11% | 205.00B |
| 691 | 101140 | INBIOGEN Co., Ltd. | 109.43B | 10,960.0 | -0.27% | 7.80B |
| 692 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 693 | 004840 | DRB Holding Co., Ltd. | 109.27B | 5,700.00 | 0.53% | 781.98B |
| 694 | 003580 | HLB GLOBAL Co., Ltd. | 109.17B | 2,165.00 | 0.46% | 103.52B |
| 695 | 264900 | Crown Confectionery Co., Ltd. | 109.08B | 8,730.00 | 0.23% | 445.48B |
| 696 | 058850 | ktcs corporation | 108.88B | 2,865.00 | -0.17% | 1.03T |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 108.20B | 26,250.0 | 0.19% | 775.15B |
| 698 | 007210 | Byucksan Corporation | 107.82B | 1,910.00 | -0.83% | 614.22B |
| 699 | 068290 | Samsung Publishing Co., Ltd | 107.60B | 10,660.0 | -0.93% | 184.83B |
| 700 | 214330 | Kumho HT, Inc. | 106.86B | 529.00 | -0.19% | 397.94B |
| 701 | 010660 | Hwacheon Machinery Co., Ltd. | 106.72B | 5,560.00 | 3.15% | 288.79B |
| 702 | 006660 | Samsung Climate Control Co., Ltd. | 106.20B | 13,410.0 | -0.74% | 121.17B |
| 703 | 012800 | Daechang Co., Ltd. | 106.16B | 1,375.00 | -1.15% | 1.39T |
| 704 | 006840 | AK Holdings, Inc. | 105.80B | 8,160.00 | 0.62% | 3.88T |
| 705 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 105.27B | 7,050.00 | 0.57% | 1.07T |
| 706 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 105.27B | 7,720.00 | -0.90% | 1.07T |
| 707 | 011150 | CJ Seafood Corporation | 105.10B | 2,920.00 | -0.17% | 184.53B |
| 708 | 000180 | Sungchang Enterprise Holdings Limited | 105.05B | 1,527.00 | 1.39% | 128.39B |
| 709 | 007540 | Sempio Company | 104.80B | 52,400.0 | -2.06% | 408.70B |
| 710 | 008260 | N.I Steel Co., Ltd. | 104.29B | 3,675.00 | -0.68% | 244.49B |
| 711 | 001020 | PaperCorea Inc. | 104.26B | 580.00 | -1.02% | 269.55B |
| 712 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.63B | 6,160.00 | 0.98% | 319.99B |
| 713 | 024090 | DCM Corp. | 103.33B | 12,090.0 | 1.26% | 143.33B |
| 714 | 013870 | GMB Korea Corp. | 102.99B | 5,320.00 | -1.48% | 771.12B |
| 715 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,585.00 | 0.39% | 24.38B |
| 716 | 008700 | Anam Electronics Co.,Ltd. | 102.03B | 1,323.00 | -0.91% | 219.02B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 101.33B | 7,320.00 | 0.41% | 346.92B |
| 718 | 002700 | Shinil Electronics Co.,Ltd. | 97.31B | 1,398.00 | 0.07% | 124.45B |
| 719 | 017900 | AUK Corp. | 97.05B | 1,934.00 | 0.36% | 135.00B |
| 720 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.80B | 2,410.00 | -0.41% | 356.44B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.41B | 101,500 | -1.07% | 52.93B |
| 722 | 480370 | Ck Solution Co.,Ltd. | 96.21B | 9,170.00 | 2.46% | 305.31B |
| 723 | 079980 | Huvis Corporation | 95.77B | 2,930.00 | 0.69% | 913.33B |
| 724 | 005750 | Daelim Bath Co.,Ltd. | 94.91B | 5,960.00 | 3.11% | 299.78B |
| 725 | 002600 | Choheung Corporation | 94.74B | 157,900 | - | 481.78B |
| 726 | 002720 | Kukje Pharma Co., Ltd. | 94.18B | 4,580.00 | -0.97% | 173.80B |
| 727 | 007980 | TP Inc. | 92.63B | 1,966.00 | -0.91% | 1.06T |
| 728 | 014440 | Youngbo Chemical Co., Ltd. | 92.63B | 4,770.00 | 0.42% | 120.00B |
| 729 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 92.43B | 1,469.00 | -5.04% | 248.21B |
| 730 | 111380 | Dong In Entech Co., Ltd | 92.13B | 15,880.0 | 7.01% | 243.64B |
| 731 | 004720 | PharmGen Science, Inc. | 91.70B | 4,210.00 | 0.60% | 171.66B |
| 732 | 000850 | Hwacheon Machine Tool Co., Ltd. | 91.30B | 41,900.0 | 0.96% | 227.64B |
| 733 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.17B | 1,187.00 | 0.08% | 228.04B |
| 734 | 010960 | Samho Development Co., LTD | 90.00B | 4,090.00 | 1.61% | 413.42B |
| 735 | 058860 | KTIS Corporation | 89.72B | 2,920.00 | -0.34% | 386.25B |
| 736 | 003060 | Aprogen Biologics Inc. | 89.70B | 460.00 | 1.32% | 74.91B |
| 737 | 006890 | Taekyung Chemical Co., Ltd. | 89.42B | 8,020.00 | 1.65% | 62.95B |
| 738 | 363280 | TY Holdings Co., Ltd | 88.87B | 2,520.00 | 0.40% | 76.57B |
| 739 | 004100 | Taeyang Metal Industrial Co., Ltd. | 88.15B | 2,470.00 | 2.07% | 616.22B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.45B | 8,620.00 | -2.05% | 392.37B |
| 741 | 004060 | SG Corporation | 85.87B | 463.00 | 6.93% | 132.78B |
| 742 | 000590 | CS Holdings Co., Ltd. | 85.77B | 85,000.0 | 2.04% | 137.08B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 84.90B | 81,700.0 | -0.37% | 116.82B |
| 744 | 023810 | INFAC Corporation | 83.70B | 8,380.00 | 0.12% | 595.84B |
| 745 | 069460 | Daeho Al Co.,Ltd. | 83.40B | 796.00 | -17.00% | 145.34B |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 38,900.0 | -0.64% | 362.85B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 83.04B | 4,450.00 | 0.11% | 22.18B |
| 748 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.50B | 33,000.0 | - | 144.94B |
| 749 | 009180 | Hansol Logistics Co., Ltd. | 82.48B | 2,930.00 | 0.17% | 692.57B |
| 750 | 003780 | Chin Yang Industry Co., Ltd. | 82.16B | 6,330.00 | 0.16% | 94.03B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 81.68B | 1,960.00 | -0.15% | 1.27T |
| 752 | 078000 | Telcoware Co.,Ltd. | 81.33B | 15,730.0 | -0.13% | 41.01B |
| 753 | 012690 | Monalisa Co., Ltd | 80.98B | 2,235.00 | 0.90% | 140.89B |
| 754 | 004440 | SAMIL C&S Co., Ltd. | 80.72B | 6,230.00 | -1.74% | 219.03B |
| 755 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 80.12B | 740.00 | -1.86% | 150.54B |
| 756 | 372910 | Hancom Lifecare Inc. | 79.84B | 2,885.00 | 1.41% | 88.61B |
| 757 | 006090 | Oyang Corporation | 79.81B | 8,610.00 | 1.65% | 419.13B |
| 758 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 759 | 002760 | Bolak Company Limited | 78.47B | 1,290.00 | -1.53% | 50.49B |
| 760 | 017370 | Wooshin Systems Co., Ltd. | 78.25B | 6,890.00 | -0.58% | 435.71B |
| 761 | 007280 | Korea Steel Co., Ltd. | 78.09B | 1,360.00 | -0.22% | 802.90B |
| 762 | 085310 | NK Co., Ltd. | 77.84B | 1,115.00 | -0.45% | 117.05B |
| 763 | 004830 | Duksung Co., Ltd. | 77.64B | 4,930.00 | 0.82% | 148.58B |
| 764 | 004835 | Duksung Co., Ltd. | 77.64B | 6,930.00 | -0.14% | 148.58B |
| 765 | 071090 | Histeel Co.,Ltd. | 76.19B | 3,790.00 | 0.40% | 251.54B |
| 766 | 055490 | Tapex Co., Ltd. | 75.46B | 15,600.0 | -1.39% | 134.92B |
| 767 | 018500 | Dongwon Metal Co., Ltd. | 74.79B | 1,590.00 | -0.63% | 636.79B |
| 768 | 010040 | Korea Refractories Co., Ltd | 74.77B | 2,110.00 | 0.24% | 429.95B |
| 769 | 031820 | Itcencts Co.,Ltd. | 74.69B | 614.00 | -0.49% | 1.11T |
| 770 | 001380 | SG Global Co.,Ltd. | 74.64B | 1,660.00 | -0.06% | 96.63B |
| 771 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,732.00 | 1.23% | 238.61B |
| 772 | 007590 | DONGBANG AGRO Corporation | 73.19B | 5,900.00 | -0.17% | 176.17B |
| 773 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,790.00 | 0.15% | 190.20B |
| 774 | 006490 | Inscobee., Inc. | 72.99B | 576.00 | -1.37% | 104.13B |
| 775 | 001550 | Chobi Company Limited | 72.95B | 14,645.0 | 4.23% | 59.02B |
| 776 | 004540 | KleanNara Co., Ltd. | 71.54B | 1,936.00 | 0.78% | 520.80B |
| 777 | 129260 | Intergis Co., Ltd | 71.38B | 2,515.00 | -0.59% | 714.49B |
| 778 | 111110 | Hojeon Limited | 70.12B | 8,060.00 | 1.13% | 493.81B |
| 779 | 000910 | Union Corporation | 69.71B | 4,480.00 | 0.34% | 208.08B |
| 780 | 024900 | DY DEOKYANG Co.,Ltd. | 69.23B | 2,115.00 | -0.94% | 1.79T |
| 781 | 378850 | Hwaseung R&A Co., Ltd. | 69.03B | 3,635.00 | 1.54% | 715.13B |
| 782 | 092440 | Kishin Corporation | 68.77B | 2,375.00 | 0.85% | 122.66B |
| 783 | 000220 | Yuyu Pharma, Inc. | 68.74B | 4,410.00 | 1.03% | 139.51B |
| 784 | 092780 | DYP Co.,Ltd | 65.88B | 5,190.00 | -0.57% | 429.27B |
| 785 | 011300 | Seong An Materials Co.,Ltd | 65.36B | 420.00 | 1.21% | 23.79B |
| 786 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 65.22B | 580.00 | -1.02% | 751.62B |
| 787 | 002630 | ORIENT BIO Inc. | 64.98B | 546.00 | -0.36% | 59.09B |
| 788 | 100220 | Visang Education Inc | 64.57B | 5,300.00 | 0.57% | 265.68B |
| 789 | 047400 | Union Materials Corp. | 64.18B | 1,520.00 | -0.52% | 103.45B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.90B | 9,650.00 | -0.21% | 80.35B |
| 791 | 025560 | Mirae Corporation | 63.86B | 14,540.0 | 2.04% | 43.93B |
| 792 | 155660 | DSR Corp | 63.44B | 3,985.00 | 0.50% | 307.49B |
| 793 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.24B | 2,535.00 | 0.20% | 13.98B |
| 794 | 058730 | Development Advance Solution Co.,Ltd. | 62.76B | 4,630.00 | 29.87% | 269.76B |
| 795 | 002140 | Korea Industrial Co., Ltd. | 62.42B | 2,530.00 | -0.20% | 303.89B |
| 796 | 007120 | MiraeING.Co.,Ltd. | 62.06B | 1,117.00 | 2.01% | 12.83B |
| 797 | 014990 | In the F CO.,LTD. | 61.59B | 826.00 | 0.73% | 106.01B |
| 798 | 075180 | Saeron Automotive Corporation | 60.77B | 3,155.00 | -0.32% | 138.58B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.74B | 1,832.00 | 0.83% | 193.64B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 60.35B | 1,452.00 | 1.04% | 160.89B |
| 801 | 009190 | Daiyang Metal Co., Ltd. | 60.33B | 1,344.00 | -3.79% | 284.05B |
| 802 | 023960 | SC Engineering Co., Ltd | 60.29B | 1,565.00 | -1.26% | 180.42B |
| 803 | 069730 | DSR Wire Corp | 59.90B | 4,260.00 | 2.40% | 172.59B |
| 804 | 004920 | CITECH Co., Ltd. | 59.43B | 1,152.00 | 1.14% | 55.87B |
| 805 | 003010 | Haein Corporation | 58.79B | 5,570.00 | 1.83% | 177.63B |
| 806 | 021050 | Seowon Co., Ltd. | 58.58B | 1,226.00 | -0.65% | 1.63T |
| 807 | 072130 | UANGEL Corporation | 58.53B | 4,710.00 | -0.53% | 63.72B |
| 808 | 133820 | Fine besteel. Co., Ltd. | 58.27B | 1,560.00 | -0.64% | 167.12B |
| 809 | 123700 | SJM Co., Ltd. | 58.05B | 3,680.00 | -1.08% | 199.95B |
| 810 | 004770 | Sunny Electronics Corp. | 57.82B | 1,659.00 | -0.12% | 13.86B |
| 811 | 004410 | Seoul Food Industrial.Co.,Ltd | 57.75B | 148.00 | -0.68% | 49.54B |
| 812 | 308170 | CTR Mobility Co.,Ltd. | 57.69B | 6,630.00 | -1.04% | 458.68B |
| 813 | 049800 | Woojin Plaimm Co., Ltd. | 57.00B | 3,030.00 | 6.32% | 206.41B |
| 814 | 000890 | BOHAE BREWERY Co., Ltd. | 56.60B | 412.00 | -0.24% | 85.45B |
| 815 | 002920 | Yoosung Enterprise Co., Ltd. | 55.78B | 2,185.00 | 0.46% | 317.09B |
| 816 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.56B | 1,279.00 | 0.08% | 6.11B |
| 817 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.40B | 3,925.00 | 1.95% | 882.21B |
| 818 | 004910 | Chokwang Paint Ltd. | 55.37B | 5,380.00 | -0.55% | 214.04B |
| 819 | 011230 | Samwha Electronics Co.,Ltd. | 54.14B | 2,860.00 | 1.24% | 31.74B |
| 820 | 001210 | Kumho Electric, Inc. | 53.83B | 874.00 | -1.47% | 45.59B |
| 821 | 011420 | Galaxia SM, Inc. | 53.25B | 1,919.00 | -0.72% | 28.73B |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 823 | 003080 | SBSUNGBO Co., Ltd. | 53.08B | 2,710.00 | 0.18% | 64.50B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 52.95B | 2,740.00 | 0.18% | 563.84B |
| 825 | 009320 | Ajin Electronic Components Co.,Ltd | 52.45B | 1,108.00 | 4.14% | 160.60B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 52.38B | 950.00 | -0.42% | 626.83B |
| 827 | 004870 | Tway Holdings Incorporation | 52.28B | 465.00 | 0.65% | 249.76B |
| 828 | 118000 | METACARE CO., Ltd. | 51.53B | 299.00 | -0.33% | 28.10B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.07B | 28,450.0 | 0.18% | 165.90B |
| 830 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,680.00 | -0.54% | 204.30B |
| 831 | 027740 | Maniker.Co.,Ltd | 49.98B | 789.00 | 0.25% | 346.76B |
| 832 | 093240 | hyungji Elite Co., Ltd. | 49.40B | 1,174.00 | -9.48% | 177.91B |
| 833 | 090370 | Metalabs Co., Ltd. | 49.24B | 1,750.00 | -0.17% | 60.35B |
| 834 | 023350 | Korea Engineering Consultants Corp. | 49.16B | 4,750.00 | 0.53% | 175.80B |
| 835 | 025750 | HansolHomeDeco.Co., Ltd. | 49.06B | 617.00 | 1.31% | 293.34B |
| 836 | 008250 | Eagon Industrial Co., Ltd. | 48.77B | 4,790.00 | 0.42% | 322.76B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.23B | 1,581.00 | 0.25% | 8.26B |
| 838 | 000760 | Rifa Co.,Ltd. | 48.13B | 16,810.0 | -2.21% | 47.38B |
| 839 | 002880 | Dayou A-Tech Co.,Ltd | 47.98B | 1,034.00 | 0.78% | 595.79B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.36B | 974.00 | 0.31% | 165.54B |
| 841 | 051630 | ChinYang Chemical Corporation | 47.28B | 2,225.00 | -0.22% | 20.29B |
| 842 | 006980 | Woosung Co., Ltd. | 46.95B | 18,400.0 | 0.60% | 599.70B |
| 843 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 844 | 006370 | Daegu Department Store Co., Ltd. | 45.96B | 5,320.00 | 0.95% | 53.58B |
| 845 | 465770 | STX Green Logis Ltd | 45.01B | 6,300.00 | 4.83% | 173.70B |
| 846 | 006740 | Blue Industrial Development Co., Ltd. | 44.99B | 825.00 | 0.24% | 89.88B |
| 847 | 000950 | Chonbang Co., Ltd. | 44.84B | 39,900.0 | 1.40% | 48.04B |
| 848 | 071950 | KOAS Co., Ltd. | 44.83B | 3,705.00 | -2.37% | 64.44B |
| 849 | 109070 | Joosung Corperation | 42.98B | 814.00 | - | 74.92B |
| 850 | 145270 | K-TOP Reits Co.,Ltd. | 42.64B | 912.00 | -0.22% | 11.37B |
| 851 | 014910 | Sungmoon Electronics Co., Ltd. | 42.45B | 1,921.00 | -6.06% | 48.76B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 41.50B | 2,090.00 | 0.72% | 181.60B |
| 853 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 854 | 009810 | Playgram Co., Ltd. | 41.01B | 261.00 | 7.41% | 251.84B |
| 855 | 008870 | Kumbi Corporation | 40.52B | 49,250.0 | -0.51% | 252.40B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 38.36B | 350.00 | -0.85% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.25B | 2,075.00 | 0.73% | 147.82B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 36.79B | 427.00 | 0.23% | 15.78B |
| 860 | 005360 | Monami Co., Ltd. | 34.77B | 1,842.00 | 0.11% | 132.22B |
| 861 | 134790 | Sidiz.Inc. | 33.58B | 20,350.0 | 1.75% | 199.37B |
| 862 | 014130 | Hanexpress.Co., Ltd | 33.51B | 2,830.00 | -0.35% | 643.43B |
| 863 | 024890 | DAEWON Chemical Co., Ltd. | 33.06B | 814.00 | 0.37% | 132.55B |
| 864 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.03B | 1,608.00 | -1.17% | 151.04B |
| 865 | 033250 | CHASYS Co., Ltd. | 32.96B | 1,032.00 | 0.19% | 95.61B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.58B | 1,135.00 | 0.71% | 36.80B |
| 867 | 012170 | Ascendio Co., Ltd. | 32.32B | 1,633.00 | -2.04% | 6.67B |
| 868 | 012160 | Youngwire Co., Ltd. | 32.18B | 476.00 | 0.85% | 459.22B |
| 869 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.59B | 1,144.00 | 0.35% | 24.59B |
| 870 | 006570 | Daelim Trading Co., Ltd. | 31.41B | 2,105.00 | 0.96% | 124.51B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.91B | 518.00 | -1.16% | 175.37B |
| 872 | 005320 | ONTIDE Corp. | 30.87B | 458.00 | -0.22% | 247.84B |
| 873 | 011090 | ENEX Co., LTD. | 30.72B | 513.00 | -0.97% | 232.69B |
| 874 | 002420 | The Century Co., Ltd. | 30.51B | 5,110.00 | 2.41% | 5.47B |
| 875 | 006200 | KEC Holdings Co., Ltd. | 30.35B | 693.00 | 0.14% | 274.86B |
| 876 | 432980 | MFC Co., Ltd. | 30.29B | 3,525.00 | 0.57% | 20.17B |
| 877 | 005820 | Wonlim Corporation | 29.62B | 14,450.0 | -0.14% | 85.47B |
| 878 | 002820 | SUN&L Co., Ltd. | 29.62B | 2,510.00 | 2.24% | 303.98B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 29.43B | 5,190.00 | -0.38% | 262.62B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.90B | 2,900.00 | 0.35% | 55.68B |
| 882 | 024070 | Wiscom Co.,Ltd. | 28.37B | 1,867.00 | 0.86% | 102.85B |
| 883 | 023150 | MH Ethanol Co.,Ltd. | 28.13B | 4,405.00 | 0.34% | 96.29B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 27.88B | 6,010.00 | 0.33% | 169.84B |
| 885 | 010400 | Woojin I&S Co., Ltd. | 27.16B | 4,035.00 | 0.12% | 158.53B |
| 886 | 069640 | Hansaemk Co.,Ltd. | 26.84B | 652.00 | 2.35% | 249.53B |
| 887 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,350.0 | -0.25% | 32.82B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 26.37B | 411.00 | 0.49% | 65.26B |
| 889 | 004270 | Namsung Corp. | 25.47B | 814.00 | 0.12% | 75.27B |
| 890 | 002070 | Vivien Corporation | 25.17B | 557.00 | 0.54% | 250.22B |
| 891 | 143210 | Hands Corporation Ltd | 24.97B | 1,165.00 | 1.22% | 804.73B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.90B | 2,005.00 | 0.25% | 58.35B |
| 893 | 084870 | TBH Global Co., Ltd | 24.63B | 1,203.00 | -0.08% | 179.92B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.95B | 6,750.00 | 0.30% | 148.45B |
| 895 | 009310 | Charm Engineering Co.,Ltd. | 23.47B | 1,066.00 | -1.02% | 60.13B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.13B | 3,175.00 | 0.47% | 14.66B |
| 898 | 008600 | The Willbes & CO., Ltd. | 21.71B | 326.00 | -1.21% | 197.83B |
| 899 | 015020 | E-Starco. Co. Ltd | 21.43B | 546.00 | -0.91% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.26B | 17,620.0 | 0.69% | 103.75B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.09B | 1,785.00 | -1.00% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 19.79B | 431.00 | -2.27% | 121.16B |
| 903 | 145210 | Dynamic Design Co., LTD. | 19.17B | 455.00 | 0.22% | 70.11B |
| 904 | 008500 | Iljeong Industrial Co.,Ltd | 18.79B | 3,240.00 | 1.89% | 37.66B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |