Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,290.40T | 201,500 | -7.57% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,290.40T | 160,400 | -6.58% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 921.29T | 1,264,000 | -9.46% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 106.61T | 809,000 | -10.01% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 80.96T | 346,000 | -2.54% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 72.33T | 342,000 | -11.97% | 12.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.28T | 1,520,000 | 1.67% | 5.12T |
| 8 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 69.56T | 944,000 | -15.34% | 12.46T |
| 9 | 005380 | Hyundai Motor Company | 68.70T | 293,500 | 3.53% | 187.10T |
| 10 | 005385 | Hyundai Motor Company | 68.53T | 153,000 | 1.86% | 187.10T |
| 11 | 005387 | Hyundai Motor Company | 68.53T | 153,800 | 1.32% | 187.10T |
| 12 | 005389 | Hyundai Motor Company | 67.74T | 152,500 | 2.07% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 55.12T | 157,000 | 3.63% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 49.11T | 215,000 | 7.50% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 46.46T | 290,500 | -5.99% | 43.44T |
| 16 | 02826K | Samsung C&T Corporation | 46.46T | 193,300 | -5.48% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 43.91T | 244,500 | -5.96% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 41.64T | 88,700.0 | 2.78% | 20.56T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 39.61T | 200,000 | -4.08% | 15.89T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 39.60T | 509,000 | -6.61% | 15.89T |
| 21 | 000270 | Kia Corporation | 39.18T | 100,800 | 5.22% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 34.99T | 680,000 | -7.48% | 29.95T |
| 23 | 012330 | Hyundai Mobis Co.,Ltd | 32.19T | 364,000 | 2.54% | 62.32T |
| 24 | 086790 | Hana Financial Group Inc. | 31.98T | 120,800 | 3.16% | 13.09T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 31.51T | 49,300.0 | -6.45% | 17.73T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.44T | 271,000 | -4.41% | 21.86T |
| 27 | 035420 | NAVER Corporation | 27.71T | 184,900 | 8.26% | 12.96T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.00T | 652,000 | -0.15% | 21.32T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 27.00T | 384,000 | -0.52% | 21.32T |
| 30 | 03473K | SK Inc. | 26.56T | 354,000 | -5.98% | 140.48T |
| 31 | 034730 | SK Inc. | 26.32T | 482,500 | -6.85% | 140.48T |
| 32 | 066570 | LG Electronics Inc. | 24.10T | 142,800 | -2.39% | 93.28T |
| 33 | 066575 | LG Electronics Inc. | 24.09T | 53,500.0 | -3.43% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 23.44T | 31,950.0 | 5.27% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.72T | 135,000 | 2.12% | 21.31T |
| 36 | 011200 | HMM Co.,Ltd | 21.51T | 22,800.0 | -3.39% | 11.53T |
| 37 | 005490 | POSCO Holdings Inc. | 20.68T | 273,500 | -0.91% | 71.24T |
| 38 | 010130 | Korea Zinc Company, Ltd. | 20.17T | 989,000 | 11.00% | 21.37T |
| 39 | 033780 | KT&G Corporation | 20.16T | 194,200 | 1.15% | 6.95T |
| 40 | 015760 | Korea Electric Power Corporation | 20.13T | 31,350.0 | 2.96% | 97.57T |
| 41 | 096770 | SK Innovation Co., Ltd. | 19.37T | 114,200 | -7.68% | 93.09T |
| 42 | 096775 | SK Innovation Co., Ltd. | 19.34T | 58,300.0 | -5.20% | 93.09T |
| 43 | 010120 | LS ELECTRIC Co., Ltd. | 19.32T | 129,800 | -13.87% | 5.69T |
| 44 | 051910 | LG Chem, Ltd. | 18.20T | 246,000 | -0.40% | 47.87T |
| 45 | 051915 | LG Chem, Ltd. | 18.20T | 108,800 | -0.46% | 47.87T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.40T | 246,000 | -2.57% | 32.80T |
| 47 | 298040 | Hyosung Heavy Industries Corporation | 16.68T | 1,791,000 | -12.59% | 6.41T |
| 48 | 017670 | SK Telecom Co., Ltd. | 16.51T | 77,500.0 | 0.13% | 17.58T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 16.04T | 169,100 | -9.13% | 551.31B |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.86T | 205,000 | 0.24% | 14.38T |
| 51 | 003670 | Posco Future M Co., Ltd. | 15.54T | 174,700 | -3.69% | 2.87T |
| 52 | 024110 | Industrial Bank of Korea | 15.51T | 19,450.0 | 2.69% | 9.18T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.11T | 201,500 | -0.25% | 33.04T |
| 54 | 042660 | Hanwha Ocean Co., Ltd. | 15.09T | 49,250.0 | -6.72% | 15.00T |
| 55 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.49T | 16,960.0 | -2.86% | 11.61T |
| 56 | 267260 | HD Hyundai Electric Co., Ltd. | 14.45T | 401,500 | -8.44% | 4.52T |
| 57 | 003550 | LG Corp. | 14.29T | 93,300.0 | -0.64% | 7.46T |
| 58 | 003555 | LG Corp. | 14.29T | 62,000.0 | -0.32% | 7.46T |
| 59 | 035720 | Kakao Corp. | 14.25T | 32,200.0 | 10.65% | 8.47T |
| 60 | 180640 | Hanjin Kal | 12.74T | 190,400 | 3.31% | 306.09B |
| 61 | 18064K | Hanjin Kal | 12.74T | 62,000.0 | 29.84% | 306.09B |
| 62 | 028050 | Samsung E&A Co., Ltd. | 12.60T | 64,300.0 | -1.83% | 9.94T |
| 63 | 010950 | S-Oil Corporation | 12.46T | 108,300 | -6.15% | 41.05T |
| 64 | 010955 | S-Oil Corporation | 12.46T | 69,400.0 | -7.59% | 41.05T |
| 65 | 030200 | KT Corporation | 12.26T | 51,800.0 | 5.50% | 27.43T |
| 66 | 00680K | Mirae Asset Securities Co., Ltd. | 11.74T | 8,900.00 | -0.45% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 11.69T | 9,210.00 | -0.86% | 43.03T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 11.66T | 24,050.0 | -1.23% | 43.03T |
| 69 | 000157 | Doosan Corporation | 11.63T | 219,000 | -11.69% | 20.78T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 11.20T | 30,350.0 | 2.53% | 26.41T |
| 71 | 003495 | Korean Airlines Co.,Ltd. | 11.08T | 21,850.0 | 1.39% | 26.41T |
| 72 | 000155 | Doosan Corporation | 10.91T | 264,000 | -14.29% | 20.78T |
| 73 | 000150 | Doosan Corporation | 10.87T | 719,000 | -17.45% | 20.78T |
| 74 | 005830 | DB Insurance Co., Ltd. | 10.87T | 179,200 | 3.23% | 20.70T |
| 75 | 047810 | Korea Aerospace Industries, Ltd. | 10.25T | 105,200 | -3.31% | 4.43T |
| 76 | 272210 | Hanwha Systems Co., Ltd. | 10.08T | 53,900.0 | -13.62% | 4.13T |
| 77 | 278470 | APR Co., Ltd. | 10.07T | 269,000 | 5.91% | 2.29T |
| 78 | 323410 | KakaoBank Corp. | 9.92T | 20,800.0 | 3.23% | 1.82T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.72T | 41,950.0 | -0.94% | 29.01T |
| 80 | 259960 | KRAFTON, Inc. | 9.60T | 221,000 | 4.25% | 4.45T |
| 81 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.32T | 83,300.0 | -5.02% | 29.01T |
| 82 | 003230 | Samyang Foods Co., Ltd. | 9.24T | 1,227,000 | 3.20% | 2.75T |
| 83 | 267250 | HD Hyundai Co., Ltd. | 9.18T | 129,900 | -5.60% | 78.97T |
| 84 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.12T | 367,000 | 14.33% | 1.51T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 9.06T | 23,550.0 | -1.05% | 26.52T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 9.06T | 20,350.0 | - | 26.52T |
| 87 | 047050 | Posco International Corporation | 8.57T | 50,300.0 | -3.64% | 34.14T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.44T | 147,100 | -0.27% | 26.42T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.44T | 120,700 | -2.82% | 26.42T |
| 90 | 064350 | Hyundai Rotem Company | 8.23T | 75,400.0 | -5.75% | 6.31T |
| 91 | 090430 | Amorepacific Corporation | 8.21T | 133,800 | 4.78% | 4.49T |
| 92 | 090435 | Amorepacific Corporation | 8.21T | 38,150.0 | 5.10% | 4.49T |
| 93 | 307950 | Hyundai Autoever Corporation | 7.86T | 286,500 | -3.37% | 4.56T |
| 94 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.86T | 64,400.0 | 12.98% | 21.87T |
| 95 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.83T | 358,500 | -14.74% | 4.73T |
| 96 | 021240 | COWAY Co., Ltd. | 7.70T | 109,800 | 5.98% | 5.30T |
| 97 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.61T | 169,800 | -0.41% | 2.18T |
| 98 | 078935 | GS Holdings Corp. | 7.51T | 50,800.0 | -0.39% | 27.28T |
| 99 | 078930 | GS Holdings Corp. | 7.22T | 76,800.0 | -2.66% | 27.28T |
| 100 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.10T | 90,600.0 | 12.27% | 861.34B |
| 101 | 016360 | Samsung Securities Co.,Ltd. | 7.04T | 78,800.0 | -0.63% | 21.21T |
| 102 | 064400 | LG CNS Co., Ltd. | 7.03T | 72,600.0 | -0.95% | 6.29T |
| 103 | 032640 | LG Uplus Corp. | 6.76T | 15,930.0 | 2.71% | 15.36T |
| 104 | 011070 | LG Innotek Co., Ltd. | 6.74T | 285,000 | -7.77% | 24.04T |
| 105 | 352820 | HYBE Co., Ltd. | 6.33T | 149,300 | 8.19% | 3.59T |
| 106 | 000100 | Yuhan Corporation | 6.16T | 82,600.0 | 5.63% | 2.28T |
| 107 | 000105 | Yuhan Corporation | 6.16T | 67,200.0 | 1.66% | 2.28T |
| 108 | 000880 | Hanwha Corporation | 6.11T | 85,000.0 | -10.71% | 88.99T |
| 109 | 00088K | Hanwha Corporation | 6.11T | 26,050.0 | -7.13% | 88.99T |
| 110 | 000500 | GAON CABLE Co., Ltd. | 6.06T | 203,500 | -16.08% | 2.90T |
| 111 | 009830 | Hanwha Solutions Corporation | 6.03T | 26,950.0 | -3.75% | 15.59T |
| 112 | 009835 | Hanwha Solutions Corporation | 6.03T | 15,260.0 | -5.16% | 15.59T |
| 113 | 128940 | Hanmi Pharm. Co., Ltd. | 5.90T | 465,000 | 9.80% | 1.66T |
| 114 | 039490 | Kiwoom Securities Co., Ltd. | 5.27T | 199,700 | - | 30.78T |
| 115 | 006260 | LS Corp. | 5.20T | 190,200 | -9.00% | 37.63T |
| 116 | 007660 | ISU Petasys Co., Ltd. | 5.11T | 69,600.0 | -13.54% | 1.31T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.97T | 27,000.0 | 4.65% | 2.63T |
| 118 | 241560 | Doosan Bobcat Inc. | 4.95T | 51,700.0 | 4.76% | 9.81T |
| 119 | 271560 | ORION Corp. | 4.78T | 121,000 | 4.67% | 3.58T |
| 120 | 377300 | Kakao Pay Corp. | 4.49T | 33,200.0 | 5.06% | 1.14T |
| 121 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.48T | 10,900.0 | -1.89% | 7.55T |
| 122 | 029780 | Samsung Card Co., Ltd. | 4.47T | 41,850.0 | 1.33% | 2.89T |
| 123 | 036570 | NC Corporation | 4.08T | 209,500 | 5.38% | 2.09T |
| 124 | 138930 | BNK Financial Group Inc. | 4.02T | 13,100.0 | 1.47% | 3.39T |
| 125 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.98T | 18,700.0 | -9.66% | 1.35T |
| 126 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.98T | 79,800.0 | -19.80% | 1.35T |
| 127 | 267270 | HD Construction Equipment Co., Ltd. | 3.94T | 82,900.0 | 0.48% | 6.64T |
| 128 | 062040 | Sanil Electric Co., Ltd. | 3.92T | 128,300 | -17.23% | 602.64B |
| 129 | 010060 | OCI Holdings Company Ltd. | 3.81T | 204,000 | 2.00% | 3.57T |
| 130 | 004020 | Hyundai Steel Company | 3.80T | 28,900.0 | -0.34% | 22.90T |
| 131 | 001040 | CJ Corporation | 3.79T | 117,300 | 2.62% | 46.28T |
| 132 | 00104K | CJ Corporation | 3.79T | 116,300 | 2.74% | 46.28T |
| 133 | 001045 | CJ Corporation | 3.73T | 57,000.0 | 0.88% | 46.28T |
| 134 | 034220 | LG Display Co., Ltd. | 3.71T | 7,420.00 | 1.09% | 24.62T |
| 135 | 051900 | LG H&H Co., Ltd. | 3.70T | 239,000 | 3.46% | 6.29T |
| 136 | 051905 | LG H&H Co., Ltd. | 3.70T | 91,300.0 | 1.44% | 6.29T |
| 137 | 000990 | DB HiTek CO., LTD. | 3.63T | 84,700.0 | -12.32% | 1.54T |
| 138 | 008930 | Hanmi Science Co., Ltd. | 3.56T | 52,600.0 | 7.35% | 1.41T |
| 139 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.53T | 18,050.0 | -9.98% | 4.15T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.51T | 44,200.0 | 1.73% | 15.78T |
| 141 | 018880 | Hanon Systems | 3.46T | 3,370.00 | -3.58% | 11.03T |
| 142 | 066970 | L&F Co., Ltd. | 3.38T | 85,700.0 | -6.24% | 2.89T |
| 143 | 011790 | SKC Co., Ltd. | 3.36T | 69,300.0 | -5.97% | 2.08T |
| 144 | 454910 | Doosan Robotics Inc. | 3.35T | 51,700.0 | -3.72% | 56.14B |
| 145 | 012750 | S-1 Corporation | 3.34T | 98,700.0 | 0.41% | 2.88T |
| 146 | 036460 | Korea Gas Corporation | 3.28T | 37,550.0 | -0.79% | 34.67T |
| 147 | 031210 | Seoul Guarantee Insurance Company | 3.11T | 44,600.0 | 1.36% | 2.50T |
| 148 | 022100 | Posco Dx Company Ltd. | 3.09T | 20,350.0 | -2.63% | 979.63B |
| 149 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.07T | 4,080.00 | - | 33.18T |
| 150 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.02T | 79,500.0 | -5.36% | 529.20B |
| 151 | 111770 | Youngone Corporation | 3.00T | 70,600.0 | 4.59% | 4.34T |
| 152 | 192820 | Cosmax, Inc. | 3.00T | 264,500 | 6.87% | 2.66T |
| 153 | 251270 | Netmarble Corporation | 2.94T | 36,700.0 | 7.31% | 2.89T |
| 154 | 302440 | SK bioscience Co.,Ltd. | 2.88T | 36,950.0 | 7.10% | 659.27B |
| 155 | 028670 | Pan Ocean Co., Ltd. | 2.88T | 5,390.00 | -4.26% | 6.17T |
| 156 | 035250 | Kangwon Land, Inc. | 2.88T | 14,520.0 | 1.54% | 1.47T |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 2.86T | 121,300 | 7.44% | 2.93T |
| 158 | 002380 | KCC Corporation | 2.86T | 389,000 | -5.24% | 6.63T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.84T | 28,800.0 | 3.23% | 538.21B |
| 160 | 097950 | CJ Cheiljedang Corporation | 2.84T | 183,700 | 3.79% | 28.39T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.83T | 101,800 | -0.20% | 28.39T |
| 162 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.64T | 111,900 | 2.29% | 7.28T |
| 163 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.64T | 44,300.0 | 1.37% | 7.28T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.59T | 150,200 | 2.11% | 9.30T |
| 165 | 023530 | Lotte Shopping Co., Ltd. | 2.57T | 91,000.0 | -0.55% | 14.00T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.51T | 19,220.0 | -1.44% | 8.72T |
| 167 | 017800 | Hyundai Elevator Co., Ltd | 2.50T | 69,300.0 | 0.87% | 2.47T |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.47T | 15,580.0 | 0.71% | 3.29T |
| 169 | 003690 | Korean Reinsurance Company | 2.41T | 13,660.0 | -2.08% | 4.42T |
| 170 | 383220 | F&F Co., Ltd | 2.40T | 64,100.0 | 2.40% | 2.01T |
| 171 | 004370 | Nongshim Co., Ltd. | 2.39T | 409,000 | 2.12% | 3.64T |
| 172 | 006360 | GS Engineering & Construction Corporation | 2.37T | 27,950.0 | -2.61% | 11.37T |
| 173 | 082740 | Hanwha Engine Co., Ltd. | 2.37T | 28,400.0 | -8.97% | 1.37T |
| 174 | 103590 | Iljin Electric Co.,Ltd | 2.34T | 49,000.0 | -10.91% | 2.21T |
| 175 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | 5.34% | 1.44T |
| 176 | 004170 | SHINSEGAE Inc. | 2.29T | 261,500 | -0.19% | 7.20T |
| 177 | 005850 | SL Corporation | 2.25T | 48,950.0 | 2.09% | 5.47T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,550.0 | 4.75% | 4.84T |
| 179 | 00279K | AMOREPACIFIC Holdings Corp. | 2.22T | 21,000.0 | 3.19% | 4.84T |
| 180 | 002795 | AMOREPACIFIC Holdings Corp. | 2.20T | 10,710.0 | 2.29% | 4.84T |
| 181 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 182 | 011170 | Lotte Chemical Corporation | 2.13T | 50,400.0 | 2.44% | 20.17T |
| 183 | 009970 | Youngone Holdings Co., Ltd. | 2.12T | 182,700 | 5.24% | 5.18T |
| 184 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.11T | 69,700.0 | -6.19% | 376.10B |
| 185 | 279570 | K Bank Co.,Ltd. | 2.11T | 5,190.00 | 1.37% | 477.78B |
| 186 | 014680 | Hansol Chemical Co., Ltd. | 2.09T | 194,400 | -6.76% | 931.89B |
| 187 | 375500 | DL E&C Co.,Ltd. | 2.07T | 52,900.0 | -0.38% | 7.13T |
| 188 | 37550K | DL E&C Co.,Ltd. | 2.07T | 20,200.0 | -1.94% | 7.13T |
| 189 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 11,480.0 | - | 8.16T |
| 190 | 004800 | Hyosung Corporation | 2.06T | 123,500 | -5.65% | 2.54T |
| 191 | 081660 | Misto Holdings Corp. | 2.05T | 39,050.0 | 3.58% | 4.72T |
| 192 | 007340 | DN Automotive Corporation | 2.04T | 39,400.0 | -0.51% | 4.15T |
| 193 | 139480 | E-MART Inc. | 2.04T | 76,000.0 | 2.70% | 28.75T |
| 194 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.03T | 6,940.00 | -3.88% | 415.68B |
| 195 | 018670 | SK Gas Co., Ltd. | 2.03T | 225,000 | -4.86% | 8.92T |
| 196 | 489790 | Hanwha Vision CO.,LTD | 2.03T | 40,250.0 | -15.08% | 1.87T |
| 197 | 37550L | DL E&C Co.,Ltd. | 2.01T | 36,000.0 | -3.23% | 7.13T |
| 198 | 009420 | Hanall Biopharma Co., Ltd. | 2.01T | 39,450.0 | 6.19% | 162.66B |
| 199 | 450080 | Ecopro Materials Co., Ltd. | 2.00T | 28,250.0 | -5.52% | 392.51B |
| 200 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,540.0 | 1.51% | 4.48T |
| 201 | 112610 | CS Wind Corporation | 1.97T | 47,450.0 | 6.27% | 2.78T |
| 202 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,400.0 | -0.85% | 12.26T |
| 203 | 089860 | LOTTE rental co.,ltd. | 1.92T | 52,900.0 | -0.38% | 2.98T |
| 204 | 483650 | d'Alba Global Co., Ltd. | 1.92T | 154,400 | 4.04% | 635.71B |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.90T | 42,150.0 | -0.35% | 1.62T |
| 206 | 462870 | SHIFT UP Corporation | 1.87T | 31,800.0 | 6.53% | 294.55B |
| 207 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.85T | 28,300.0 | -12.38% | 415.68B |
| 208 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.85T | 4,715.00 | -6.26% | 415.68B |
| 209 | 069960 | Hyundai Department Store Co. Ltd. | 1.83T | 86,000.0 | 6.44% | 4.07T |
| 210 | 007815 | Korea Circuit Co., Ltd. | 1.81T | 16,590.0 | -5.74% | 1.65T |
| 211 | 004990 | LOTTE Corporation | 1.76T | 22,950.0 | 2.91% | 15.63T |
| 212 | 00499K | LOTTE Corporation | 1.76T | 22,750.0 | 2.02% | 15.63T |
| 213 | 020150 | Lotte Energy Materials Corporation | 1.76T | 33,550.0 | -18.37% | 668.66B |
| 214 | 007810 | Korea Circuit Co., Ltd. | 1.66T | 66,700.0 | -14.05% | 1.65T |
| 215 | 00781K | Korea Circuit Co., Ltd. | 1.66T | 13,750.0 | -4.78% | 1.65T |
| 216 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,050.00 | 1.77% | 6.83T |
| 217 | 006280 | GC Biopharma Corp. | 1.62T | 142,300 | 2.67% | 1.96T |
| 218 | 006040 | Dongwon Industries Co., Ltd. | 1.61T | 36,400.0 | 5.66% | 10.01T |
| 219 | 204320 | HL Mando Corporation | 1.59T | 33,850.0 | -1.17% | 9.59T |
| 220 | 294870 | IPARK Hyundai Development Company | 1.58T | 25,200.0 | -0.20% | 3.67T |
| 221 | 181710 | NHN Corporation | 1.56T | 51,200.0 | 5.13% | 2.74T |
| 222 | 073240 | Kumho Tire Co., Inc. | 1.54T | 5,350.00 | 1.90% | 4.77T |
| 223 | 103140 | Poongsan Corporation | 1.51T | 55,100.0 | -2.99% | 5.34T |
| 224 | 001800 | ORION Holdings Corp. | 1.50T | 24,950.0 | 3.96% | 3.75T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.45T | 4,825.00 | -2.53% | 320.71B |
| 226 | 003547 | Daishin Securities Co.,Ltd | 1.43T | 17,750.0 | 0.45% | 6.12T |
| 227 | 003545 | Daishin Securities Co.,Ltd | 1.42T | 18,510.0 | 0.71% | 6.12T |
| 228 | 003540 | Daishin Securities Co.,Ltd | 1.41T | 22,150.0 | -0.67% | 6.12T |
| 229 | 000120 | CJ Logistics Corporation | 1.39T | 69,500.0 | 2.21% | 12.84T |
| 230 | 008770 | Hotel Shilla Co.,Ltd | 1.38T | 36,650.0 | 1.24% | 4.10T |
| 231 | 008775 | Hotel Shilla Co.,Ltd | 1.38T | 27,050.0 | 0.56% | 4.10T |
| 232 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.36T | 35,800.0 | -3.37% | 1.29T |
| 233 | 023590 | Daou Technology Inc. | 1.34T | 31,100.0 | - | 34.82T |
| 234 | 011210 | Hyundai Wia Corporation | 1.34T | 50,300.0 | 1.00% | 8.77T |
| 235 | 475150 | SK eternix Co., Ltd. | 1.33T | 38,950.0 | 0.13% | 562.80B |
| 236 | 001120 | LX International Corp. | 1.31T | 36,350.0 | -11.56% | 17.82T |
| 237 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.28T | 37,600.0 | -6.00% | 481.72B |
| 238 | 229640 | LS Eco Energy Ltd. | 1.26T | 41,200.0 | -12.34% | 1.12T |
| 239 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,130.0 | 3.57% | 1.38T |
| 240 | 120110 | Kolon Industries, Inc. | 1.25T | 39,650.0 | -3.29% | 4.98T |
| 241 | 120115 | Kolon Industries, Inc. | 1.25T | 22,600.0 | -2.59% | 4.98T |
| 242 | 298020 | Hyosung TNC Corporation | 1.24T | 289,000 | 0.87% | 8.36T |
| 243 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 106,700 | 3.69% | 1.64T |
| 244 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 35,600.0 | -5.57% | 121.13B |
| 245 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,750.0 | 3.91% | 2.45T |
| 246 | 000087 | HITEJINRO Co., Ltd. | 1.16T | 12,160.0 | 0.41% | 2.45T |
| 247 | 281820 | KCTech Co., Ltd. | 1.13T | 57,400.0 | -19.61% | 476.47B |
| 248 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 126,700 | 6.47% | 4.36T |
| 249 | 001740 | SK Networks Company Limited | 1.11T | 5,720.00 | -2.89% | 6.78T |
| 250 | 007310 | Otoki Corporation | 1.11T | 322,000 | 2.22% | 3.75T |
| 251 | 330590 | LOTTE REIT Co., Ltd. | 1.10T | 3,820.00 | -3.17% | 164.22B |
| 252 | 361610 | SK IE Technology Co., Ltd. | 1.09T | 13,350.0 | -6.77% | 196.31B |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.09T | 62,100.0 | 3.50% | 11.60T |
| 254 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.09T | 111,800 | 7.50% | 4.04T |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 55,800.0 | 2.20% | 801.59B |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,500.0 | -0.46% | 5.98T |
| 257 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 66,800.0 | 4.38% | 4.04T |
| 258 | 006125 | SK Discovery Co., Ltd. | 1.05T | 40,000.0 | -0.25% | 11.60T |
| 259 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.05T | 11,590.0 | -3.42% | 2.35T |
| 260 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,870.0 | 4.56% | 627.80B |
| 261 | 000210 | DL Holdings CO., LTD. | 1.02T | 46,750.0 | 5.77% | 5.57T |
| 262 | 000215 | DL Holdings CO., LTD. | 1.02T | 21,700.0 | 3.83% | 5.57T |
| 263 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.01T | 89,900.0 | 1.70% | 598.62B |
| 264 | 001430 | SeAH Besteel Holdings Corporation | 995.17B | 27,750.0 | -4.80% | 3.89T |
| 265 | 093370 | Foosung Co., Ltd. | 965.30B | 9,000.00 | -7.69% | 569.91B |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 952.45B | 118,800 | 0.76% | 3.62T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 900.90B | 7,980.00 | -0.37% | 6.83T |
| 268 | 009450 | Kyung Dong Navien Co., Ltd. | 894.64B | 61,900.0 | 4.56% | 1.56T |
| 269 | 001820 | SAMWHA CAPACITOR Co.,LTD | 885.65B | 85,200.0 | -13.68% | 298.99B |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 885.08B | 34,750.0 | 0.14% | 1.98T |
| 271 | 079160 | CJ CGV Co., Ltd. | 870.97B | 5,260.00 | 0.77% | 2.42T |
| 272 | 034230 | Paradise Co., Ltd. | 870.57B | 9,920.00 | 2.37% | 1.19T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 852.25B | 3,880.00 | -0.89% | 5.80T |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 849.63B | 5,340.00 | -1.48% | 5.80T |
| 275 | 192400 | Cuckoo Holdings Co., Ltd. | 846.89B | 27,250.0 | 0.93% | 963.09B |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 845.90B | 64,200.0 | 5.07% | 1.78T |
| 277 | 032350 | Lotte Tour Development Co., Ltd. | 842.70B | 10,570.0 | 3.12% | 733.27B |
| 278 | 451800 | Hanwha REIT Co., Ltd. | 830.65B | 4,625.00 | -3.75% | 108.51B |
| 279 | 071320 | Korea District Heating Corp. | 823.25B | 71,100.0 | -0.70% | 3.89T |
| 280 | 003470 | Yuanta Securities Korea Co., Ltd. | 813.94B | 3,970.00 | -0.63% | 4.66T |
| 281 | 003475 | Yuanta Securities Korea Co., Ltd. | 813.94B | 3,825.00 | -1.16% | 4.66T |
| 282 | 285130 | SK Chemicals Co.,Ltd | 811.56B | 44,050.0 | 3.40% | 2.63T |
| 283 | 28513K | SK Chemicals Co.,Ltd | 806.74B | 23,800.0 | 2.15% | 2.63T |
| 284 | 137310 | SD Biosensor, Inc. | 799.06B | 6,680.00 | 3.25% | 738.76B |
| 285 | 017960 | Hankuk Carbon Co., Ltd. | 791.68B | 15,320.0 | -3.95% | 908.17B |
| 286 | 003160 | D.I Corporation | 786.69B | 28,700.0 | -17.65% | 477.31B |
| 287 | 005180 | Binggrae Co., Ltd. | 740.06B | 83,700.0 | 3.59% | 1.53T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 732.59B | 2,370.00 | -1.25% | 2.63T |
| 289 | 003240 | Taekwang Industrial Co., Ltd. | 729.69B | 867,000 | 1.52% | 1.99T |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 726.26B | 54,400.0 | -0.55% | 2.12T |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 723.78B | 6,260.00 | - | 6.78T |
| 292 | 003850 | Boryung Corporation | 715.91B | 8,510.00 | 1.79% | 1.06T |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 709.97B | 2,885.00 | - | 131.21B |
| 294 | 214320 | Innocean Worldwide Inc. | 703.60B | 17,590.0 | 0.40% | 2.15T |
| 295 | 003090 | Daewoong Co., Ltd. | 699.49B | 16,640.0 | 3.48% | 2.12T |
| 296 | 006110 | Sam-A Aluminium Company, Limited | 691.14B | 45,700.0 | -13.61% | 302.31B |
| 297 | 009240 | Hanssem Co., Ltd. | 681.69B | 41,500.0 | 2.72% | 1.66T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 680.89B | 5,630.00 | - | 170.66B |
| 299 | 298050 | HS Hyosung Advanced Materials Corporation | 674.23B | 150,500 | -0.66% | 3.37T |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 664.30B | 511,000 | -2.11% | 351.18B |
| 301 | 006340 | Daewon Cable. Co., Ltd. | 663.93B | 8,240.00 | -10.24% | 789.17B |
| 302 | 006345 | Daewon Cable. Co., Ltd. | 663.93B | 6,790.00 | -10.07% | 789.17B |
| 303 | 453340 | Hyundai Green Food Co., Ltd | 647.43B | 20,150.0 | 2.03% | 2.42T |
| 304 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 638.94B | 2,180.00 | -2.02% | - |
| 305 | 195870 | HAESUNG DS Co., Ltd. | 635.80B | 37,400.0 | -15.48% | 758.27B |
| 306 | 001680 | Daesang Corporation | 635.21B | 17,780.0 | 4.04% | 4.47T |
| 307 | 001685 | Daesang Corporation | 635.21B | 13,990.0 | 1.23% | 4.47T |
| 308 | 036530 | SNT Holdings Co., Ltd. | 633.83B | 42,550.0 | -4.06% | 2.21T |
| 309 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.69B | 131,000 | 1.31% | 563.55B |
| 310 | 014820 | Dongwon Systems Corporation | 628.34B | 21,550.0 | 0.70% | 1.41T |
| 311 | 003570 | Snt Dynamics Co.,Ltd. | 620.46B | 24,900.0 | -4.23% | 751.59B |
| 312 | 014825 | Dongwon Systems Corporation | 620.25B | 13,370.0 | -0.59% | 1.41T |
| 313 | 005880 | Korea Line Corporation | 619.03B | 1,918.00 | -4.34% | 1.20T |
| 314 | 002840 | Miwon Commercial Co., Ltd. | 618.07B | 137,200 | -1.15% | 469.05B |
| 315 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 615.49B | 6,630.00 | -1.49% | - |
| 316 | 317450 | Myung In Pharmaceutical LTD. | 611.01B | 41,850.0 | 3.33% | 293.03B |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 248070 | Solum Co., Ltd. | 603.92B | 12,630.0 | -5.18% | 1.87T |
| 319 | 002350 | Nexen Tire Corporation | 603.88B | 5,970.00 | 3.65% | 3.34T |
| 320 | 002355 | Nexen Tire Corporation | 603.88B | 3,825.00 | -1.16% | 3.34T |
| 321 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 600.98B | 89,300.0 | 1.48% | 1.52T |
| 322 | 079900 | Junjin Construction & Robot Co.,Ltd. | 595.69B | 41,000.0 | 3.93% | 183.59B |
| 323 | 077970 | STX Engine Co.,Ltd. | 592.85B | 14,770.0 | -6.52% | 838.55B |
| 324 | 069260 | TKG Huchems Co., Ltd. | 591.68B | 15,420.0 | 0.98% | 1.26T |
| 325 | 100090 | SK oceanplant Co.,Ltd | 591.67B | 9,470.00 | -1.87% | 812.77B |
| 326 | 093050 | LF Corp. | 585.61B | 22,150.0 | 0.91% | 1.92T |
| 327 | 064960 | SNT Motiv Co., Ltd. | 579.17B | 24,300.0 | 2.10% | 996.27B |
| 328 | 383800 | LX Holdings Corp. | 570.19B | 7,340.00 | -6.38% | 179.46B |
| 329 | 000670 | Young Poong Corporation | 569.73B | 30,950.0 | 1.14% | 3.44T |
| 330 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 567.94B | 6,720.00 | -11.11% | - |
| 331 | 38380K | LX Holdings Corp. | 567.92B | 7,300.00 | -2.15% | 179.46B |
| 332 | 33637K | Solus Advanced Materials Co., Ltd. | 556.93B | 1,470.00 | -0.68% | 638.73B |
| 333 | 499790 | GS P&L Co., Ltd. | 555.95B | 28,100.0 | -16.12% | 564.39B |
| 334 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 554.61B | 89,800.0 | 4.42% | 3.56T |
| 335 | 089590 | Jeju Air Co., Ltd. | 539.83B | 6,700.00 | 13.75% | 1.84T |
| 336 | 003300 | Hanil Holdings Co., Ltd. | 534.00B | 17,320.0 | 2.00% | 1.87T |
| 337 | 001060 | JW Pharmaceutical Corporation | 533.52B | 23,350.0 | 1.08% | 820.86B |
| 338 | 001065 | JW Pharmaceutical Corporation | 533.38B | 20,300.0 | -0.98% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 533.38B | 48,550.0 | -0.72% | 820.86B |
| 340 | 284740 | CUCKOO Homesys Co., Ltd | 529.17B | 23,600.0 | 0.85% | 1.15T |
| 341 | 005690 | Pharmicell Co., Ltd. | 522.03B | 8,700.00 | -3.76% | 23.94B |
| 342 | 007700 | F&F Holdings Co., Ltd. | 517.29B | 13,240.0 | -0.97% | 2.01T |
| 343 | 025540 | Korea Electric Terminal Co., Ltd. | 513.84B | 50,800.0 | 0.79% | 1.44T |
| 344 | 114090 | Grand Korea Leisure Co., Ltd. | 509.07B | 8,230.00 | 1.11% | 443.24B |
| 345 | 001530 | Di Dong Il Corporation | 503.25B | 24,300.0 | -3.38% | 633.53B |
| 346 | 33637L | Solus Advanced Materials Co., Ltd. | 499.43B | 1,860.00 | -6.01% | 638.73B |
| 347 | 336370 | Solus Advanced Materials Co., Ltd. | 496.10B | 6,680.00 | -11.52% | 638.73B |
| 348 | 456040 | OCI Company Ltd. | 493.41B | 55,700.0 | -3.13% | 1.99T |
| 349 | 058650 | SeAH Holdings Corporation | 490.33B | 122,000 | 0.08% | 7.12T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 481.17B | 4,930.00 | -2.18% | 3.28T |
| 351 | 017940 | E1 Corporation | 474.10B | 82,000.0 | -2.15% | 13.35T |
| 352 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.06B | 1,484.00 | -0.40% | 1.65T |
| 353 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 474.06B | 5,780.00 | 1.40% | 1.65T |
| 354 | 377740 | BioNote, Inc. | 473.79B | 4,695.00 | -0.42% | 126.41B |
| 355 | 100840 | SNT Energy Co., Ltd. | 473.28B | 23,950.0 | 3.01% | 581.81B |
| 356 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | - | 533.62B |
| 357 | 090460 | BH Co., Ltd. | 464.86B | 14,040.0 | -9.30% | 1.86T |
| 358 | 161000 | Aekyungchemical Co., Ltd. | 463.46B | 9,600.00 | -6.34% | 1.58T |
| 359 | 005810 | Poongsan Holdings Corporation | 459.18B | 33,750.0 | -0.44% | 495.41B |
| 360 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 449.57B | 8,220.00 | -1.79% | 239.07B |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 449.57B | 12,320.0 | -0.65% | 239.07B |
| 362 | 005090 | SGC Energy Co.,Ltd. | 446.62B | 31,000.0 | -0.64% | 2.41T |
| 363 | 003620 | KG Mobility Corp. | 443.20B | 2,190.00 | -2.01% | 4.78T |
| 364 | 145990 | Samyang Corporation | 442.16B | 44,550.0 | 1.14% | 2.58T |
| 365 | 005250 | GC Corp. | 440.32B | 9,690.00 | 1.47% | 2.49T |
| 366 | 145995 | Samyang Corporation | 436.65B | 31,150.0 | -0.16% | 2.58T |
| 367 | 001500 | Hyundai Motor Securities Co.,Ltd. | 435.92B | 7,050.00 | - | 2.31T |
| 368 | 460860 | Dongkuk Steel Mill Company Limited | 433.08B | 8,730.00 | -3.96% | 3.44T |
| 369 | 45226K | Hanwha Galleria Corporation | 430.63B | 3,830.00 | -2.55% | 596.02B |
| 370 | 452260 | Hanwha Galleria Corporation | 430.39B | 2,165.00 | -4.63% | 596.02B |
| 371 | 178920 | PI Advanced Materials Co., Ltd. | 430.22B | 14,650.0 | -2.72% | 268.41B |
| 372 | 448730 | Samsung FN REIT Co., Ltd. | 429.76B | 4,720.00 | -1.05% | 60.52B |
| 373 | 012030 | DB Inc. | 428.86B | 2,245.00 | -5.67% | 748.19B |
| 374 | 003030 | SeAH Steel Holdings Corporation | 422.91B | 104,600 | -6.86% | 3.95T |
| 375 | 005257 | GC Corp. | 420.29B | 16,910.0 | -3.15% | 2.49T |
| 376 | 010780 | IS DongSeo Co., Ltd. | 420.01B | 14,130.0 | 0.28% | 1.15T |
| 377 | 039130 | Hanatour Service Inc. | 419.42B | 28,600.0 | 1.78% | 588.78B |
| 378 | 004690 | Samchully Co.,Ltd | 416.02B | 121,500 | 1.50% | 5.33T |
| 379 | 00806K | Daeduck Co.,Ltd. | 412.02B | 10,300.0 | -2.28% | 1.68T |
| 380 | 008060 | Daeduck Co.,Ltd. | 411.17B | 12,770.0 | -8.98% | 1.68T |
| 381 | 075580 | Sejin Heavy Industries Co., Ltd. | 405.91B | 7,140.00 | -4.93% | 386.76B |
| 382 | 034310 | NICE Holdings Co., Ltd. | 401.33B | 11,540.0 | 2.30% | 3.43T |
| 383 | 249420 | Ildong Pharmaceutical Co., Ltd. | 400.47B | 12,710.0 | 2.91% | 582.33B |
| 384 | 002240 | Kiswire Ltd. | 396.12B | 14,680.0 | -0.14% | 1.81T |
| 385 | 072710 | Nongshim Holdings Co.,Ltd. | 395.14B | 85,200.0 | 0.47% | 1.01T |
| 386 | 020000 | HANDSOME Corporation | 392.60B | 18,280.0 | 0.33% | 1.55T |
| 387 | 108320 | LX Semicon Co., Ltd. | 390.34B | 24,000.0 | -6.80% | 1.57T |
| 388 | 017900 | AUK Corp. | 385.79B | 7,660.00 | -14.89% | 133.85B |
| 389 | 003280 | Heung-A Shipping Co.,Ltd. | 385.14B | 1,603.00 | -4.92% | 176.34B |
| 390 | 001510 | SK Securities Co., Ltd. | 382.59B | 1,831.00 | -3.17% | 2.24T |
| 391 | 001515 | SK Securities Co., Ltd. | 382.59B | 3,455.00 | -3.22% | 2.24T |
| 392 | 000070 | Samyang Holdings Corporation | 381.36B | 53,400.0 | 1.14% | 3.45T |
| 393 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 380.35B | 3,855.00 | 0.39% | 215.09B |
| 394 | 016610 | DB Securities Co., Ltd. | 378.81B | 9,380.00 | -0.74% | 2.98T |
| 395 | 029460 | KC Co., Ltd. | 374.36B | 34,800.0 | -9.49% | 814.03B |
| 396 | 004710 | Hansol Technics Co., Ltd. | 373.43B | 7,030.00 | -16.80% | 1.27T |
| 397 | 403550 | SOCAR Inc. | 370.84B | 9,830.00 | -1.31% | 458.65B |
| 398 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.82B | 7,010.00 | -4.10% | 1.77T |
| 399 | 092230 | KPX Holdings Co., Ltd. | 364.87B | 92,400.0 | 0.43% | 1.25T |
| 400 | 192650 | DREAMTECH Co., Ltd. | 363.59B | 5,520.00 | -13.75% | 1.12T |
| 401 | 002810 | Samyung Trading Co., Ltd. | 362.09B | 20,000.0 | 0.30% | 443.75B |
| 402 | 271940 | Iljin Hysolus Co., Ltd. | 362.04B | 9,970.00 | -2.25% | 78.04B |
| 403 | 344820 | KCC GLASS Corporation | 361.91B | 22,700.0 | -0.22% | 1.98T |
| 404 | 005420 | Cosmo Chemical Co., Ltd. | 357.17B | 9,310.00 | -4.90% | 715.14B |
| 405 | 033240 | Jahwa Electronics. Co., Ltd | 349.07B | 16,430.0 | -7.02% | 1.02T |
| 406 | 031430 | Shinsegae International Co., Ltd. | 348.43B | 10,070.0 | -0.40% | 1.19T |
| 407 | 357120 | Koramco Life Infra Reit | 346.03B | 3,555.00 | -0.84% | 77.11B |
| 408 | 009160 | SIMPAC Co., Ltd. | 344.51B | 5,270.00 | 4.36% | 73.54B |
| 409 | 126560 | Hyundai Futurenet Co., Ltd. | 343.37B | 3,185.00 | -0.47% | 277.25B |
| 410 | 014830 | UNID Company Ltd. | 339.91B | 51,200.0 | -2.29% | 1.46T |
| 411 | 027410 | BGF Co., Ltd. | 337.85B | 3,530.00 | -1.40% | 468.98B |
| 412 | 170900 | Dong-A ST Co., Ltd. | 334.94B | 34,750.0 | -0.14% | 860.94B |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 333.75B | 29,750.0 | - | 1.46T |
| 414 | 001940 | KISCO Holdings Corp. | 332.34B | 27,700.0 | -1.77% | 899.40B |
| 415 | 484870 | MNC Solution Co.,Ltd | 330.64B | 12,040.0 | -7.03% | 266.42B |
| 416 | 145720 | Dentium CO., LTD | 328.94B | 39,800.0 | 0.38% | 348.09B |
| 417 | 001270 | BOOKOOK Securities Co., Ltd. | 327.52B | 40,300.0 | -2.54% | 1.46T |
| 418 | 001200 | Eugene Investment & Securities Co.,Ltd. | 327.41B | 3,565.00 | -0.83% | 3.18T |
| 419 | 105630 | Hansae Co., Ltd. | 326.09B | 8,280.00 | 0.61% | 2.03T |
| 420 | 194370 | JS Corporation | 324.99B | 11,200.0 | 0.81% | 1.44T |
| 421 | 183190 | Asia Cement Co.,Ltd. | 322.01B | 8,950.00 | 0.11% | 1.04T |
| 422 | 272450 | Jin Air Co., Ltd. | 319.99B | 6,130.00 | 7.36% | 1.01T |
| 423 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 319.15B | 9,790.00 | -2.97% | 427.02B |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 319.09B | 6,420.00 | 1.58% | 1.71T |
| 425 | 002030 | ASIA Holdings CO., Ltd. | 316.78B | 193,500 | 2.65% | 1.92T |
| 426 | 015360 | INVENI Co., Ltd. | 316.09B | 13,930.0 | 1.02% | 1.31T |
| 427 | 005720 | Nexen Corporation | 315.59B | 6,200.00 | 1.14% | 3.76T |
| 428 | 306200 | SeAH Steel Corporation | 315.25B | 117,000 | -5.49% | 1.63T |
| 429 | 006220 | Jeju Bank | 314.11B | 8,310.00 | 1.59% | 167.27B |
| 430 | 005610 | Samlip Co., Ltd. | 313.27B | 38,650.0 | 1.18% | 3.39T |
| 431 | 005725 | Nexen Corporation | 313.17B | 4,380.00 | -0.11% | 3.76T |
| 432 | 017810 | Pulmuone Corporate | 306.58B | 8,310.00 | 2.09% | 3.49T |
| 433 | 010580 | SMBEXEL Company | 305.54B | 2,750.00 | -8.64% | 172.55B |
| 434 | 029530 | sindoh Co.,Ltd. | 303.35B | 36,000.0 | 1.69% | 323.50B |
| 435 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 303.11B | 8,090.00 | -6.69% | 1.98T |
| 436 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 303.11B | 12,300.0 | -4.65% | 1.98T |
| 437 | 060980 | HL Holdings Corporation | 303.01B | 33,700.0 | -1.61% | 1.36T |
| 438 | 008730 | Youlchon Chemical Co.,Ltd. | 300.82B | 12,130.0 | -1.38% | 516.23B |
| 439 | 026890 | STIC Investments, Inc. | 300.11B | 8,320.00 | 0.97% | 82.48B |
| 440 | 003920 | Namyang Dairy Products Co., Ltd | 299.03B | 42,050.0 | 0.36% | 949.66B |
| 441 | 0120G0 | Samyang Biopharm Corporation | 295.20B | 39,700.0 | 1.15% | - |
| 442 | 003925 | Namyang Dairy Products Co., Ltd | 293.70B | 29,000.0 | -1.86% | 949.66B |
| 443 | 024720 | Kolmar Holdings Co.,Ltd. | 289.80B | 8,450.00 | 0.60% | 596.30B |
| 444 | 001750 | Hanyang Securities Co. Ltd. | 284.51B | 18,830.0 | 0.97% | 732.52B |
| 445 | 001755 | Hanyang Securities Co. Ltd. | 284.51B | 18,890.0 | 0.37% | 732.52B |
| 446 | 015860 | ILJIN Holdings Co.,Ltd. | 281.89B | 6,130.00 | -3.77% | 2.48T |
| 447 | 001230 | Dongkuk Holdings Co.,Ltd. | 279.14B | 1,795.00 | -3.44% | 2.26T |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 277.16B | 2,265.00 | -0.88% | 210.63B |
| 449 | 108675 | LX Hausys, Ltd. | 272.84B | 16,910.0 | -1.69% | 3.33T |
| 450 | 084690 | Daesang Holdings Co., Ltd. | 271.44B | 7,210.00 | - | 5.76T |
| 451 | 084695 | Daesang Holdings Co., Ltd. | 271.41B | 11,300.0 | -0.26% | 5.76T |
| 452 | 002025 | Kolon Corporation | 271.19B | 11,310.0 | -0.70% | 6.20T |
| 453 | 002020 | Kolon Corporation | 270.53B | 19,960.0 | -0.94% | 6.20T |
| 454 | 200880 | Seoyon E-Hwa Co., Ltd. | 269.69B | 9,980.00 | -0.20% | 4.68T |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.05B | 7,100.00 | -0.84% | 874.44B |
| 456 | 011760 | Hyundai Corporation | 268.45B | 22,350.0 | -1.32% | 8.67T |
| 457 | 025860 | Namhae Chemical Corporation | 268.03B | 5,590.00 | -0.53% | 1.74T |
| 458 | 126720 | Soosan Industries Co., Ltd. | 267.13B | 18,980.0 | -1.61% | 350.53B |
| 459 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 265.81B | 34,850.0 | -1.83% | 191.27B |
| 460 | 381970 | KG Mobility Platform Co., Ltd. | 265.59B | 5,440.00 | -1.45% | 2.24T |
| 461 | 005430 | Korea Airport Service Co.,Ltd. | 265.45B | 86,800.0 | -0.57% | 697.88B |
| 462 | 007690 | Kukdo Chemical Co., Ltd. | 264.03B | 30,750.0 | -1.91% | 1.68T |
| 463 | 018250 | Aekyung Industrial Co., Ltd. | 263.77B | 10,470.0 | 0.58% | 685.09B |
| 464 | 244920 | Aplus Asset Advisor Co. Ltd | 263.61B | 11,660.0 | 3.74% | 742.31B |
| 465 | 044450 | KSS Line Ltd. | 262.80B | 11,640.0 | -1.44% | 589.83B |
| 466 | 004365 | Sebang Co., Ltd | 262.38B | 8,280.00 | 0.85% | 1.20T |
| 467 | 097520 | MCNEX Co., Ltd | 260.36B | 16,250.0 | -4.80% | 1.20T |
| 468 | 108670 | LX Hausys, Ltd. | 259.96B | 27,100.0 | -5.41% | 3.33T |
| 469 | 002710 | TCC Steel Corp. | 257.94B | 9,840.00 | -7.08% | 657.79B |
| 470 | 001465 | BYC Co., Ltd. | 256.44B | 24,050.0 | 0.21% | 168.07B |
| 471 | 004360 | Sebang Co., Ltd | 256.38B | 12,320.0 | -1.75% | 1.20T |
| 472 | 001460 | BYC Co., Ltd. | 255.72B | 33,900.0 | -1.02% | 168.07B |
| 473 | 122900 | iMarketKorea Inc. | 255.49B | 8,120.00 | -0.12% | 3.42T |
| 474 | 092790 | NEXTEEL Co., Ltd. | 255.08B | 9,810.00 | -7.01% | 484.30B |
| 475 | 011930 | Shinsung E&G Co.,Ltd. | 254.84B | 12,550.0 | -8.33% | 666.68B |
| 476 | 002320 | HANJIN Logistics Corporation | 252.83B | 16,810.0 | -1.58% | 3.24T |
| 477 | 298690 | Air Busan Co., Ltd. | 252.46B | 1,550.00 | 6.09% | 128.73B |
| 478 | 096760 | JW Holdings Corporation | 251.16B | 3,630.00 | -6.56% | 1.01T |
| 479 | 004430 | Songwon Industrial Co., Ltd. | 251.04B | 10,460.0 | -0.38% | 1.10T |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 249.45B | 20,350.0 | -0.49% | 274.03B |
| 481 | 286940 | LOTTE INNOVATE Co.,Ltd | 247.21B | 16,340.0 | -3.66% | 1.16T |
| 482 | 000430 | Daewon Kang Up Co., Ltd. | 246.76B | 3,980.00 | 0.38% | 1.70T |
| 483 | 002900 | TYM Corporation | 245.94B | 6,170.00 | -0.16% | 993.25B |
| 484 | 317400 | Xi S&D Inc. | 245.93B | 6,460.00 | -4.30% | 1.31T |
| 485 | 016590 | Shindaeyang Paper Co., Ltd. | 245.26B | 8,300.00 | - | 652.68B |
| 486 | 001390 | KG Chemical Corporation | 238.61B | 3,650.00 | -1.62% | 9.77T |
| 487 | 136490 | Sunjin Co.,Ltd. | 238.51B | 10,030.0 | -0.10% | 2.05T |
| 488 | 004700 | Chokwang Leather Co.,Ltd. | 237.37B | 65,900.0 | 0.61% | 174.29B |
| 489 | 025000 | KPX Chemical Co.,Ltd. | 237.19B | 57,200.0 | -0.52% | 841.39B |
| 490 | 000650 | Chunil Express Co., Ltd. | 234.75B | 164,500 | -3.29% | 46.90B |
| 491 | 058430 | POSCO STEELEON Co., Ltd. | 233.63B | 3,900.00 | -0.26% | 1.14T |
| 492 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 493 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.01B | 3,745.00 | 0.67% | 114.40B |
| 494 | 084010 | Daehan Steel Co., Ltd. | 229.52B | 7,960.00 | -5.58% | 1.34T |
| 495 | 033270 | Korea United Pharm Inc. | 229.35B | 16,050.0 | 1.20% | 161.44B |
| 496 | 005950 | ISU Chemical Co., Ltd | 228.23B | 8,680.00 | -3.34% | 2.30T |
| 497 | 001790 | TS Corporation | 227.54B | 2,740.00 | -1.08% | 1.33T |
| 498 | 001795 | TS Corporation | 227.54B | 2,080.00 | -0.48% | 1.33T |
| 499 | 134380 | Miwon Chemicals Co., Ltd. | 226.16B | 11,200.0 | - | 342.00B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 222.94B | 10,260.0 | -1.91% | 537.89B |