Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
908 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 942.23T | 148,900 | 3.48% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 517.15T | 756,000 | 0.93% | 84.09T |
| 3 | 005387 | Hyundai Motor Company | 100.87T | 273,500 | 1.30% | 186.04T |
| 4 | 005380 | Hyundai Motor Company | 99.30T | 413,000 | -2.13% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.73T | 391,000 | -0.26% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 90.96T | 1,947,000 | -0.92% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 66.83T | 1,299,000 | 0.39% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 66.23T | 622,000 | -1.43% | 16.39T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 60.94T | 95,300.0 | 6.48% | 16.79T |
| 10 | 000270 | Kia Corporation | 58.45T | 151,100 | -0.92% | 113.20T |
| 11 | 402340 | SK Square Co., Ltd. | 56.73T | 446,500 | 3.96% | 9.29T |
| 12 | 028260 | Samsung C&T Corporation | 46.62T | 290,000 | 1.40% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 46.62T | 167,700 | 1.70% | 39.90T |
| 14 | 068270 | Celltrion, Inc. | 46.06T | 209,000 | -0.71% | 3.90T |
| 15 | 105560 | KB Financial Group Inc. | 45.93T | 130,900 | 0.62% | 14.89T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 45.04T | 147,000 | -1.28% | 12.71T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.62T | 431,000 | -4.33% | 60.43T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 38.24T | 79,200.0 | -0.25% | 15.06T |
| 19 | 035420 | NAVER Corporation | 37.00T | 245,500 | -0.81% | 11.73T |
| 20 | 015760 | Korea Electric Power Corporation | 34.54T | 54,700.0 | 1.67% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 32.11T | 906,000 | 1.57% | 3.73T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.11T | 438,500 | -0.34% | 28.94T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 29.33T | 1,585,000 | 10.22% | 15.23T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 28.95T | 170,600 | 5.83% | 32.61T |
| 25 | 005490 | POSCO Holdings Inc. | 26.44T | 331,500 | -5.69% | 70.06T |
| 26 | 086790 | Hana Financial Group Inc. | 26.16T | 96,400.0 | 0.21% | 13.81T |
| 27 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.75T | 29,750.0 | -1.33% | 10.51T |
| 28 | 035720 | Kakao Corp. | 25.74T | 57,300.0 | -2.05% | 7.94T |
| 29 | 051910 | LG Chem, Ltd. | 24.67T | 333,500 | -0.74% | 47.23T |
| 30 | 064350 | Hyundai Rotem Company | 23.96T | 215,000 | -2.05% | 5.65T |
| 31 | 006405 | Samsung SDI Co., Ltd. | 22.76T | 167,000 | -0.24% | 13.16T |
| 32 | 006400 | Samsung SDI Co., Ltd. | 22.57T | 289,000 | -0.86% | 13.16T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 289,500 | - | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 128,900 | 0.94% | 10.90T |
| 35 | 298040 | Hyosung Heavy Industries Corporation | 20.89T | 2,333,000 | 4.01% | 5.80T |
| 36 | 316140 | Woori Financial Group Inc. | 20.47T | 27,900.0 | -0.36% | 11.31T |
| 37 | 086280 | Hyundai Glovis Co., Ltd. | 19.95T | 257,000 | -3.38% | 29.38T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.90T | 486,500 | 2.31% | 21.52T |
| 39 | 011200 | HMM Co.,Ltd | 19.10T | 20,000.0 | -1.24% | 11.34T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 18.04T | 90,900.0 | -5.80% | 3.20T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.90T | 105,400 | -2.05% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.90T | 71,500.0 | -1.38% | 80.39T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.67T | 105,400 | 2.43% | 17.12T |
| 44 | 003670 | Posco Future M Co., Ltd. | 17.38T | 188,700 | -3.43% | 3.10T |
| 45 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.04T | 651,000 | -4.96% | - |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 16.93T | 178,500 | -0.83% | 643.27B |
| 47 | 066570 | LG Electronics Inc. | 16.93T | 98,400.0 | 4.68% | 88.11T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.61T | 236,000 | 0.43% | 69.62T |
| 49 | 024110 | Industrial Bank of Korea | 16.51T | 20,500.0 | -0.97% | 8.96T |
| 50 | 034730 | SK Inc. | 16.30T | 299,000 | -0.83% | 123.63T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 16.24T | 155,900 | -6.42% | 3.32T |
| 52 | 066575 | LG Electronics Inc. | 16.15T | 52,500.0 | 7.58% | 88.11T |
| 53 | 010120 | LS ELECTRIC Co., Ltd. | 15.63T | 533,000 | 1.33% | 4.80T |
| 54 | 006800 | Mirae Asset Securities Co., Ltd. | 15.24T | 31,200.0 | 1.46% | 18.07T |
| 55 | 00680K | Mirae Asset Securities Co., Ltd. | 15.24T | 13,070.0 | 4.48% | 18.07T |
| 56 | 033780 | KT&G Corporation | 14.77T | 142,300 | -0.97% | 6.42T |
| 57 | 352820 | HYBE Co., Ltd. | 14.37T | 336,500 | -0.59% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.53T | 180,000 | 2.92% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.49T | 476,500 | -3.15% | 4.09T |
| 60 | 000150 | Doosan Corporation | 13.23T | 828,000 | -0.72% | 19.30T |
| 61 | 000155 | Doosan Corporation | 13.23T | 507,000 | -0.98% | 19.30T |
| 62 | 003550 | LG Corp. | 13.02T | 87,500.0 | 3.18% | 7.51T |
| 63 | 003555 | LG Corp. | 13.02T | 69,300.0 | 3.28% | 7.51T |
| 64 | 030200 | KT Corporation | 12.85T | 53,900.0 | 1.13% | 27.97T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 12.15T | 535,000 | -3.78% | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.69T | 55,300.0 | 0.73% | 17.32T |
| 67 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.19T | 104,300 | 4.40% | 30.25T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.19T | 64,200.0 | 2.72% | 30.25T |
| 69 | 010950 | S-Oil Corporation | 10.52T | 89,700.0 | -2.29% | 34.37T |
| 70 | 259960 | KRAFTON, Inc. | 10.45T | 234,000 | 0.21% | 3.02T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 10.42T | 182,700 | 3.22% | 18.11T |
| 72 | 323410 | KakaoBank Corp. | 10.16T | 21,350.0 | 0.24% | 1.63T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 10.09T | 138,500 | 3.13% | 18.11T |
| 74 | 047050 | Posco International Corporation | 9.83T | 57,300.0 | -0.69% | 32.49T |
| 75 | 000880 | Hanwha Corporation | 9.50T | 124,600 | -8.72% | 71.67T |
| 76 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.37T | 120,400 | 0.67% | 675.41B |
| 77 | 278470 | APR Co., Ltd. | 9.00T | 240,500 | 1.26% | 1.22T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 8.97T | 24,300.0 | 5.65% | 23.23T |
| 79 | 007660 | ISU Petasys Co., Ltd. | 8.97T | 120,800 | -1.15% | 1.02T |
| 80 | 003230 | Samyang Foods Co., Ltd. | 8.89T | 1,195,000 | 0.25% | 2.19T |
| 81 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.76T | 189,600 | -2.97% | 1.93T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.49T | 24,100.0 | 3.88% | 23.23T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.42T | 330,000 | 1.23% | 12.06T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 8.29T | 22,650.0 | 1.80% | 10.49T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 8.29T | 20,050.0 | 0.96% | 10.49T |
| 86 | 180640 | Hanjin Kal | 8.27T | 128,300 | 3.22% | 289.33B |
| 87 | 18064K | Hanjin Kal | 8.27T | 42,450.0 | 1.68% | 289.33B |
| 88 | 000100 | Yuhan Corporation | 8.08T | 107,900 | -0.28% | 2.14T |
| 89 | 000105 | Yuhan Corporation | 8.08T | 97,400.0 | -0.31% | 2.14T |
| 90 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 62,000.0 | 0.32% | 18.28T |
| 91 | 090430 | Amorepacific Corporation | 7.47T | 121,400 | 1.34% | 4.18T |
| 92 | 090435 | Amorepacific Corporation | 7.47T | 44,750.0 | 1.02% | 4.18T |
| 93 | 005830 | DB Insurance Co., Ltd. | 7.37T | 123,800 | 0.90% | 19.88T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.36T | 83,600.0 | 1.46% | 11.39T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.61T | 286,000 | 2.33% | 20.91T |
| 96 | 064400 | LG CNS Co., Ltd. | 6.60T | 68,000.0 | -0.15% | 6.22T |
| 97 | 377300 | Kakao Pay Corp. | 6.57T | 48,600.0 | -2.21% | 906.73B |
| 98 | 032640 | LG Uplus Corp. | 6.52T | 14,930.0 | -2.03% | 15.36T |
| 99 | 034220 | LG Display Co., Ltd. | 6.12T | 12,520.0 | 2.29% | 26.44T |
| 100 | 006260 | LS Corp. | 6.07T | 222,000 | - | 29.94T |
| 101 | 001040 | CJ Corporation | 6.04T | 187,200 | -1.47% | 44.83T |
| 102 | 001045 | CJ Corporation | 6.04T | 92,500.0 | -0.22% | 44.83T |
| 103 | 00104K | CJ Corporation | 6.04T | 159,700 | -1.96% | 44.83T |
| 104 | 241560 | Doosan Bobcat Inc. | 5.93T | 61,900.0 | -0.16% | 8.53T |
| 105 | 454910 | Doosan Robotics Inc. | 5.92T | 90,400.0 | -0.99% | 31.47B |
| 106 | 022100 | Posco Dx Company Ltd. | 5.87T | 42,000.0 | 8.67% | 1.18T |
| 107 | 078930 | GS Holdings Corp. | 5.74T | 59,600.0 | -1.97% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.74T | 49,150.0 | -0.20% | 25.14T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.59T | 52,800.0 | 0.76% | -202.88B |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 436,500 | - | 1.47T |
| 111 | 021240 | COWAY Co., Ltd. | 5.53T | 76,100.0 | -1.93% | 4.81T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5.08T | 25,600.0 | -1.16% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.07T | 28,650.0 | -3.21% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.07T | 21,950.0 | -3.73% | 14.22T |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.81T | 25,750.0 | -0.58% | 3.46T |
| 116 | 036570 | NCSOFT Corporation | 4.73T | 236,500 | -3.07% | 1.51T |
| 117 | 138930 | BNK Financial Group Inc. | 4.69T | 14,940.0 | -1.06% | 5.41T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.52T | 23,950.0 | -0.62% | 2.46T |
| 119 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 53,000.0 | -0.56% | 788.33B |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 143,500 | -0.83% | 468.20B |
| 121 | 066970 | L&F Co., Ltd. | 4.33T | 108,700 | -5.97% | 1.90T |
| 122 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.31T | 126,700 | 11.73% | 505.90B |
| 123 | 271560 | ORION Corp. | 4.29T | 109,300 | 0.74% | 3.27T |
| 124 | 004020 | Hyundai Steel Company | 4.22T | 30,850.0 | -3.89% | 22.86T |
| 125 | 251270 | Netmarble Corporation | 4.16T | 50,100.0 | -1.38% | 2.69T |
| 126 | 051900 | LG H&H Co., Ltd. | 4.09T | 264,500 | 0.57% | 6.49T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.83T | 54,300.0 | -2.86% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.83T | 48,800.0 | -0.91% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.65T | 84,500.0 | -1.40% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.61T | 17,780.0 | -1.17% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.59T | 106,000 | 0.47% | 1.84T |
| 132 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.47T | 68,400.0 | -0.15% | 7.13T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 140,100 | -1.62% | 7.13T |
| 134 | 036460 | Korea Gas Corporation | 3.41T | 39,050.0 | -0.13% | 36.71T |
| 135 | 103140 | Poongsan Corporation | 3.37T | 123,400 | -5.87% | 4.85T |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.31T | 47,400.0 | 2.16% | 2.38T |
| 137 | 000990 | DB HiTek CO., LTD. | 3.30T | 85,200.0 | 4.03% | 1.29T |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.29T | 208,500 | -1.42% | 29.38T |
| 139 | 097955 | CJ Cheiljedang Corporation | 3.29T | 138,200 | 0.44% | 29.38T |
| 140 | 002380 | KCC Corporation | 3.24T | 439,000 | -0.45% | 6.58T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 88,900.0 | 1.37% | 2.62T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.15T | 90,100.0 | -2.91% | 379.97B |
| 143 | 011170 | Lotte Chemical Corporation | 3.10T | 74,300.0 | 1.23% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.96T | 62,400.0 | 0.65% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.93T | 64,200.0 | 2.72% | 9.41T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.75T | 54,500.0 | - | 1.48T |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.69T | 69,000.0 | -1.29% | 1.21T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 2.68T | 246,500 | - | 850.33B |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | - | 4.27T |
| 150 | 012510 | Douzone Bizon Co., Ltd. | 2.60T | 91,900.0 | -0.76% | 430.62B |
| 151 | 012750 | S-1 Corporation | 2.59T | 76,600.0 | -2.17% | 2.87T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 26,800.0 | -1.29% | 1.41T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.57T | 25,700.0 | -1.34% | 527.45B |
| 154 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 51,800.0 | 2.37% | 953.88B |
| 155 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 15,130.0 | 1.95% | 953.88B |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.50T | 55,500.0 | 4.72% | 1.57T |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.50T | 36,850.0 | - | 1.34T |
| 158 | 383220 | F&F Co., Ltd | 2.47T | 65,900.0 | 0.15% | 1.91T |
| 159 | 004170 | SHINSEGAE Inc. | 2.45T | 285,500 | 1.96% | 6.82T |
| 160 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.44T | 3,225.00 | -0.62% | 24.73T |
| 161 | 004800 | Hyosung Corporation | 2.44T | 145,700 | -3.70% | 2.48T |
| 162 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.43T | 26,800.0 | -0.56% | 1.85T |
| 163 | 004370 | Nongshim Co., Ltd. | 2.42T | 412,500 | -0.60% | 3.49T |
| 164 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 67,900.0 | 1.04% | 3.62T |
| 165 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 52,000.0 | 9.59% | 154.05B |
| 166 | 081660 | Misto Holdings Corp. | 2.40T | 44,450.0 | 1.72% | 4.41T |
| 167 | 011210 | Hyundai Wia Corporation | 2.35T | 88,700.0 | 0.57% | 8.40T |
| 168 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,350.0 | -0.14% | 580.60B |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.27T | 14,110.0 | -0.98% | 2.88T |
| 170 | 028670 | Pan Ocean Co., Ltd. | 2.23T | 4,155.00 | -0.36% | 5.63T |
| 171 | 139480 | E-MART Inc. | 2.21T | 83,500.0 | 1.09% | 28.91T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 186,000 | -1.54% | 4.74T |
| 173 | 018880 | Hanon Systems | 2.18T | 3,210.00 | 4.22% | 10.72T |
| 174 | 005850 | SL Corporation | 2.17T | 50,000.0 | 6.05% | 5.07T |
| 175 | 004990 | LOTTE Corporation | 2.14T | 27,850.0 | -0.18% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.14T | 28,250.0 | 0.53% | 15.55T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 25,850.0 | -0.58% | 4.55T |
| 178 | 002795 | AMOREPACIFIC Holdings Corp. | 2.14T | 11,710.0 | 0.86% | 4.55T |
| 179 | 010060 | OCI Holdings Company Ltd. | 2.12T | 113,700 | -4.45% | 3.42T |
| 180 | 030000 | Cheil Worldwide Inc. | 2.11T | 20,800.0 | -0.95% | 4.51T |
| 181 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.10T | 119,700 | -1.07% | 3.62T |
| 182 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.09T | 26,800.0 | 0.75% | 15.98T |
| 183 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 74,900.0 | 2.18% | 13.69T |
| 184 | 462870 | SHIFT UP Corporation | 2.07T | 34,200.0 | -2.56% | 293.61B |
| 185 | 192820 | Cosmax, Inc. | 2.06T | 187,300 | 3.14% | 2.36T |
| 186 | 018670 | SK Gas Co., Ltd. | 2.05T | 225,000 | -1.53% | 7.64T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 2.04T | 96,100.0 | 1.59% | 4.36T |
| 188 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 23,850.0 | -2.25% | 279.30B |
| 189 | 000120 | CJ Logistics Corporation | 1.96T | 97,400.0 | -1.02% | 12.27T |
| 190 | 006280 | GC Biopharma Corp. | 1.95T | 160,300 | -5.98% | 1.93T |
| 191 | 003690 | Korean Reinsurance Company | 1.94T | 10,960.0 | 0.37% | 4.45T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.90T | 164,200 | -0.36% | 1.54T |
| 193 | 282330 | BGF Retail Co., Ltd. | 1.90T | 115,200 | 5.01% | 8.99T |
| 194 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.88T | 60,200.0 | -3.22% | 376.10B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.84T | 41,000.0 | -1.56% | 9.48T |
| 196 | 017960 | Hankuk Carbon Co., Ltd. | 1.82T | 34,950.0 | -3.19% | 871.13B |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.78T | 33,750.0 | -0.74% | 693.02B |
| 198 | 007070 | GS Retail Co., Ltd. | 1.75T | 21,100.0 | 0.96% | 11.90T |
| 199 | 483650 | d'Alba Global Co., Ltd. | 1.74T | 141,300 | -0.70% | 454.80B |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.74T | 46,500.0 | 0.54% | 3.97T |
| 201 | 008775 | Hotel Shilla Co.,Ltd | 1.74T | 35,900.0 | -0.28% | 3.97T |
| 202 | 37550K | DL E&C Co.,Ltd. | 1.74T | 21,900.0 | 1.16% | 8.15T |
| 203 | 112610 | CS Wind Corporation | 1.71T | 40,800.0 | -1.09% | 2.82T |
| 204 | 023590 | Daou Technology Inc. | 1.71T | 39,850.0 | 0.63% | 15.54T |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.69T | 42,900.0 | 2.75% | 8.15T |
| 206 | 073240 | Kumho Tire Co., Inc. | 1.68T | 6,100.00 | 4.27% | 4.78T |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.68T | 20,900.0 | -0.95% | 576.31B |
| 208 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,300.0 | 0.50% | 3.02T |
| 209 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,500.0 | 1.90% | 3.02T |
| 210 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,250.0 | 0.55% | 3.02T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,600.00 | 1.08% | 226.78B |
| 212 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.63T | 4,500.00 | 13.35% | 8.99T |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.61T | 19,090.0 | 0.74% | 12.85T |
| 214 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,820.00 | 2.22% | 7.76T |
| 215 | 484870 | MNC Solution Co.,Ltd | 1.56T | 164,000 | -3.64% | 266.42B |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.54T | 36,900.0 | -3.78% | 762.64B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.52T | 90,200.0 | -1.53% | 2.44T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.51T | 63,900.0 | -0.62% | 2.66T |
| 219 | 007810 | Korea Circuit Co., Ltd. | 1.50T | 62,400.0 | 3.14% | 1.40T |
| 220 | 007815 | Korea Circuit Co., Ltd. | 1.50T | 19,280.0 | 1.53% | 1.40T |
| 221 | 00781K | Korea Circuit Co., Ltd. | 1.50T | 13,060.0 | 3.73% | 1.40T |
| 222 | 034230 | Paradise Co., Ltd. | 1.50T | 16,780.0 | -1.76% | 1.12T |
| 223 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.44T | 43,450.0 | -1.92% | 121.13B |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.34T | 56,300.0 | -0.71% | 679.99B |
| 225 | 120110 | Kolon Industries, Inc. | 1.33T | 43,650.0 | -4.49% | 4.97T |
| 226 | 120115 | Kolon Industries, Inc. | 1.33T | 25,050.0 | -1.18% | 4.97T |
| 227 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,620.00 | 1.77% | 8.15T |
| 228 | 294870 | HDC Hyundai Development Company | 1.31T | 20,550.0 | - | 4.25T |
| 229 | 007310 | Otoki Corporation | 1.30T | 384,000 | 0.26% | 3.67T |
| 230 | 001120 | LX International Corp. | 1.30T | 35,650.0 | -1.52% | 16.61T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 20,150.0 | -1.47% | 953.91B |
| 232 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 67,900.0 | -3.41% | 2.26T |
| 233 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 16,800.0 | -1.87% | 1.51T |
| 234 | 000080 | HITEJINRO Co., Ltd. | 1.25T | 17,970.0 | 0.34% | 2.56T |
| 235 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,500.0 | 0.28% | 2.56T |
| 236 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 126,300 | -0.39% | 4.00T |
| 237 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 79,500.0 | 1.79% | 4.00T |
| 238 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 28,400.0 | -0.87% | 2.26T |
| 239 | 007340 | DN Automotive Corporation | 1.23T | 23,600.0 | -0.42% | 3.63T |
| 240 | 001800 | ORION Holdings Corp. | 1.22T | 20,300.0 | -0.49% | 3.32T |
| 241 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.22T | 39,000.0 | 0.78% | 575.66B |
| 242 | 001720 | Shinyoung Securities Co., Ltd. | 1.21T | 153,800 | 1.92% | 1.84T |
| 243 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,160.00 | 0.24% | 139.91B |
| 244 | 071320 | Korea District Heating Corp. | 1.19T | 103,400 | 0.39% | 4.04T |
| 245 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 8,920.00 | -1.11% | 5.16T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 19,910.0 | -2.16% | 398.34B |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,700.0 | -1.11% | 1.74T |
| 248 | 298020 | Hyosung TNC Corporation | 1.14T | 288,000 | 8.48% | 7.83T |
| 249 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 4,970.00 | -3.31% | 2.57T |
| 250 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 8,010.00 | 1.39% | 2.57T |
| 251 | 229640 | LS Eco Energy Ltd. | 1.13T | 37,300.0 | 0.54% | 944.46B |
| 252 | 006120 | SK Discovery Co., Ltd. | 1.10T | 61,300.0 | 1.32% | 10.08T |
| 253 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 83,300.0 | 0.60% | 1.68T |
| 254 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,860.00 | 2.07% | 3.60T |
| 255 | 006125 | SK Discovery Co., Ltd. | 1.09T | 39,400.0 | 0.38% | 10.08T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,430.00 | 0.80% | 117.39B |
| 257 | 089860 | LOTTE rental co.,ltd. | 1.08T | 29,700.0 | -0.17% | 2.91T |
| 258 | 137310 | SD Biosensor, Inc | 1.02T | 8,390.00 | -1.64% | 696.13B |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.02T | 51,000.0 | -1.73% | 675.88B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.01T | 6,560.00 | 0.92% | 3.01T |
| 261 | 079160 | CJ CGV Co., Ltd. | 996.80B | 6,020.00 | -1.47% | 2.20T |
| 262 | 181710 | NHN Corporation | 993.58B | 30,500.0 | -4.09% | 2.47T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 981.80B | 157,000 | -1.38% | 3.21T |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 949.55B | 108,400 | 0.93% | 4.17T |
| 265 | 195870 | HAESUNG DS Co., Ltd. | 948.60B | 54,400.0 | -2.51% | 618.65B |
| 266 | 030190 | NICE Information Service Co., Ltd. | 925.88B | 15,830.0 | -1.86% | 591.27B |
| 267 | 000670 | Young Poong Corporation | 909.49B | 53,700.0 | 8.70% | 2.56T |
| 268 | 298050 | Hs Hyosung Advanced Materials | 900.31B | 201,500 | -0.25% | 3.30T |
| 269 | 003090 | Daewoong Co., Ltd. | 899.60B | 21,600.0 | -1.82% | 2.06T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 897.36B | 36,200.0 | -3.85% | 1.00T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 880.38B | 60,600.0 | 0.50% | 283.31B |
| 272 | 499790 | GS P&L Co., Ltd. | 869.58B | 43,850.0 | -1.02% | 459.86B |
| 273 | 001740 | SK Networks Company Limited | 858.58B | 4,460.00 | 0.79% | 6.97T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 849.99B | 27,650.0 | 1.10% | 913.09B |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 845.08B | 63,600.0 | 0.47% | 2.17T |
| 276 | 108320 | LX Semicon Co., Ltd. | 835.99B | 51,100.0 | -0.58% | 1.75T |
| 277 | 281820 | KCTech Co., Ltd. | 833.82B | 40,300.0 | -1.71% | 371.49B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 831.96B | 13,330.0 | -0.89% | 426.04B |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 826.68B | 16,820.0 | 0.72% | 6.93T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 820.93B | 56,200.0 | -1.06% | 1.46T |
| 281 | 003475 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,905.00 | 0.77% | 2.39T |
| 282 | 005690 | Pharmicell Co., Ltd. | 808.85B | 13,200.0 | -2.08% | 23.94B |
| 283 | 036530 | SNT Holdings Co., Ltd. | 805.40B | 54,500.0 | -2.15% | 2.10T |
| 284 | 000210 | DL Holdings CO., LTD. | 804.87B | 36,450.0 | -0.68% | 5.39T |
| 285 | 000215 | DL Holdings CO., LTD. | 804.87B | 21,600.0 | -0.92% | 5.39T |
| 286 | 003470 | Yuanta Securities Korea Co., Ltd. | 797.24B | 3,940.00 | 1.55% | 2.39T |
| 287 | 093370 | Foosung Co., Ltd. | 796.91B | 7,430.00 | -2.11% | 462.73B |
| 288 | 001680 | Daesang Corporation | 792.85B | 22,150.0 | -0.23% | 4.40T |
| 289 | 001685 | Daesang Corporation | 792.85B | 17,180.0 | -0.52% | 4.40T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 783.35B | 19,900.0 | -0.75% | 1.91T |
| 291 | 003160 | D.I Corporation | 783.10B | 30,550.0 | 1.50% | 417.20B |
| 292 | 451800 | Hanwha REIT Co., Ltd. | 778.57B | 4,335.00 | 0.81% | 104.83B |
| 293 | 002350 | Nexen Tire Corporation | 777.20B | 7,960.00 | 1.66% | 3.05T |
| 294 | 002355 | Nexen Tire Corporation | 777.20B | 3,730.00 | - | 3.05T |
| 295 | 100840 | SNT Energy Co., Ltd. | 759.81B | 38,250.0 | -0.52% | 499.95B |
| 296 | 025540 | Korea Electric Terminal Co., Ltd. | 752.56B | 74,800.0 | 0.54% | 1.49T |
| 297 | 381970 | K Car Co., Ltd. | 740.61B | 14,980.0 | -1.25% | 2.41T |
| 298 | 009240 | Hanssem Co., Ltd. | 739.54B | 44,550.0 | -0.11% | 1.83T |
| 299 | 214320 | Innocean Worldwide Inc. | 731.60B | 18,490.0 | 1.09% | 2.11T |
| 300 | 003850 | Boryung Corporation | 727.38B | 8,700.00 | 1.05% | 1.03T |
| 301 | 014820 | Dongwon Systems Corporation | 720.68B | 24,650.0 | -0.20% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 720.68B | 17,290.0 | -0.63% | 1.39T |
| 303 | 069260 | TKG Huchems Co., Ltd. | 716.00B | 18,450.0 | -1.13% | 1.16T |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 715.96B | 49,000.0 | -0.61% | 181.91B |
| 305 | 003620 | KG Mobility Corp. | 710.34B | 3,500.00 | -0.29% | 4.14T |
| 306 | 248070 | Solum Co., Ltd. | 709.11B | 14,830.0 | -1.07% | 1.62T |
| 307 | 039130 | Hanatour Service Inc. | 708.66B | 46,000.0 | 0.55% | 553.89B |
| 308 | 005250 | Green Cross Holdings Corporation | 693.74B | 14,810.0 | -3.08% | 2.40T |
| 309 | 005257 | Green Cross Holdings Corporation | 693.74B | 24,950.0 | 0.61% | 2.40T |
| 310 | 002840 | Miwon Commercial Co., Ltd. | 680.99B | 146,700 | -0.74% | 447.18B |
| 311 | 475150 | SK eternix Co., Ltd. | 679.68B | 20,150.0 | -3.13% | 357.16B |
| 312 | 010780 | IS DongSeo Co., Ltd. | 677.72B | 22,900.0 | 0.44% | 1.20T |
| 313 | 005180 | Binggrae Co., Ltd. | 676.40B | 76,500.0 | 0.79% | 1.49T |
| 314 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 675.62B | 19,870.0 | -1.14% | 231.90B |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,530.00 | -0.90% | 165.70B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 12,740.0 | -1.24% | 231.90B |
| 317 | 000640 | Dong-A Socio Holdings Co., Ltd. | 664.17B | 103,500 | 0.29% | 1.40T |
| 318 | 456040 | OCI Company Ltd. | 660.69B | 72,800.0 | -1.36% | 2.06T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 659.69B | 134,700 | -1.17% | 532.41B |
| 320 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 56,900.0 | -1.90% | 451.39B |
| 321 | 001060 | JW Pharmaceutical Corporation | 647.92B | 28,300.0 | 5.79% | 764.21B |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 643.56B | 25,450.0 | -1.93% | 485.72B |
| 323 | 000370 | Hanwha General Insurance Co., Ltd. | 635.91B | 5,720.00 | 4.00% | 6.18T |
| 324 | 003240 | Taekwang Industrial Co., Ltd. | 629.54B | 744,000 | -0.54% | 1.90T |
| 325 | 383800 | LX Holdings Corp. | 624.68B | 8,060.00 | 0.37% | 190.41B |
| 326 | 38380K | LX Holdings Corp. | 624.68B | 8,700.00 | 1.16% | 190.41B |
| 327 | 001065 | JW Pharmaceutical Corporation | 612.88B | 28,950.0 | 0.87% | 764.21B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 329 | 002020 | Kolon Corporation | 600.07B | 44,400.0 | -2.42% | 5.98T |
| 330 | 002025 | Kolon Corporation | 600.07B | 23,600.0 | -0.63% | 5.98T |
| 331 | 005880 | Korea Line Corporation | 589.01B | 1,824.00 | -0.06% | 1.39T |
| 332 | 057050 | Hyundai Home Shopping Network Corporation | 588.41B | 52,700.0 | 0.38% | 3.77T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 569.40B | 435,000 | -0.69% | 342.83B |
| 334 | 058650 | SeAH Holdings Corporation | 567.98B | 143,600 | -1.51% | 6.33T |
| 335 | 348950 | JR Global REIT | 557.59B | 2,825.00 | -0.70% | 149.59B |
| 336 | 105630 | Hansae Co., Ltd. | 552.54B | 14,040.0 | 0.07% | 1.89T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 550.74B | 7,150.00 | -1.24% | 612.33B |
| 338 | 33637K | Solus Advanced Materials Co., Ltd. | 550.74B | 2,090.00 | 1.95% | 612.33B |
| 339 | 002240 | Kiswire Ltd. | 549.12B | 20,600.0 | 1.23% | 1.79T |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 545.25B | 3,570.00 | - | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 545.04B | 39,000.0 | -1.76% | 445.31B |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 542.86B | 13,810.0 | -2.40% | 679.99B |
| 343 | 090460 | BH Co., Ltd. | 531.07B | 16,580.0 | 0.55% | 1.77T |
| 344 | 377740 | BioNote, Inc. | 524.04B | 5,190.00 | -0.19% | 115.09B |
| 345 | 001500 | Hyundai Motor Securities Co.,Ltd. | 521.87B | 8,440.00 | 1.69% | 1.83T |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 513.43B | 1,650.00 | -0.66% | 2.74T |
| 347 | 091810 | T'Way Air Co., Ltd. | 511.06B | 1,522.00 | 1.20% | 1.67T |
| 348 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.06B | 1,716.00 | 0.12% | 2.39T |
| 349 | 453340 | Hyundai Green Food Co., Ltd | 508.21B | 15,000.0 | - | 2.31T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,210.00 | -1.51% | 3.24T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 502.26B | 22,550.0 | 0.67% | 1.15T |
| 352 | 003300 | Hanil Holdings Co., Ltd. | 494.54B | 15,660.0 | -2.37% | 2.09T |
| 353 | 271940 | Iljin Hysolus Co., Ltd. | 491.32B | 13,390.0 | -1.04% | 78.04B |
| 354 | 017810 | Pulmuone Corporate | 490.31B | 13,130.0 | -1.20% | 3.34T |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 485.50B | 281,500 | -4.74% | 1.91T |
| 356 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 480.88B | 5,190.00 | 0.19% | - |
| 357 | 009900 | Myoung Shin Industrial Co.,Ltd | 480.10B | 9,350.00 | 2.19% | 1.59T |
| 358 | 003030 | SeAH Steel Holdings Corporation | 478.39B | 118,400 | -1.09% | 3.81T |
| 359 | 014830 | UNID Company Ltd. | 478.00B | 69,700.0 | -3.19% | 1.27T |
| 360 | 017940 | E1 Corporation | 474.68B | 81,900.0 | -0.24% | 10.43T |
| 361 | 092200 | DAE-IL Corporation | 474.64B | 11,980.0 | -2.20% | 773.33B |
| 362 | 097520 | MCNEX Co., Ltd | 473.24B | 30,150.0 | 0.33% | 1.28T |
| 363 | 033240 | Jahwa Electronics. Co., Ltd | 470.88B | 22,400.0 | -1.97% | 773.70B |
| 364 | 170900 | Dong-A ST Co., Ltd. | 466.17B | 50,900.0 | -1.93% | 770.63B |
| 365 | 093050 | LF Corp. | 463.45B | 17,410.0 | 0.17% | 1.84T |
| 366 | 001270 | BOOKOOK Securities Co., Ltd. | 463.23B | 63,800.0 | 1.27% | 758.61B |
| 367 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,470.0 | - | 1.38T |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 458.70B | 15,580.0 | -0.26% | 260.11B |
| 369 | 001275 | BOOKOOK Securities Co., Ltd. | 458.63B | 28,450.0 | -0.18% | 758.61B |
| 370 | 192650 | DREAMTECH Co., Ltd. | 458.51B | 7,200.00 | 3.30% | 1.25T |
| 371 | 145990 | Samyang Corporation | 453.33B | 46,600.0 | 2.42% | 2.60T |
| 372 | 145995 | Samyang Corporation | 453.33B | 37,200.0 | 1.92% | 2.60T |
| 373 | 089590 | Jeju Air Co., Ltd. | 452.00B | 5,900.00 | 5.17% | 1.56T |
| 374 | 000650 | Chunil Express Co., Ltd. | 448.10B | 287,000 | -8.60% | 44.95B |
| 375 | 037270 | YG Plus, Inc. | 445.01B | 7,060.00 | 1.00% | 231.57B |
| 376 | 0120G0 | Samyang Biopharm Corporation | 440.95B | 62,400.0 | 5.23% | - |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 440.68B | 4,840.00 | 0.52% | 48.94B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 437.12B | 12,700.0 | 1.12% | 3.20T |
| 379 | 006220 | Jeju Bank | 436.95B | 11,510.0 | -0.43% | 154.06B |
| 380 | 183190 | Asia Cement Co.,Ltd. | 432.64B | 11,880.0 | -0.08% | 1.04T |
| 381 | 452260 | Hanwha Galleria Corporation | 431.27B | 2,235.00 | 6.18% | 556.91B |
| 382 | 45226K | Hanwha Galleria Corporation | 431.27B | 10,470.0 | 29.90% | 556.91B |
| 383 | 357120 | Koramco Life Infra Reit | 429.25B | 4,440.00 | 0.68% | 69.72B |
| 384 | 161000 | Aekyungchemical Co., Ltd. | 423.87B | 8,600.00 | -2.05% | 1.46T |
| 385 | 004690 | Samchully Co.,Ltd | 419.79B | 124,300 | 1.39% | 5.25T |
| 386 | 001530 | Di Dong Il Corporation | 416.33B | 20,100.0 | 0.85% | 624.89B |
| 387 | 060980 | HL Holdings Corporation | 414.61B | 45,450.0 | 1.00% | 1.36T |
| 388 | 344820 | KCC GLASS Corporation | 413.73B | 26,450.0 | 1.93% | 1.95T |
| 389 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 50,800.0 | -0.39% | 3.40T |
| 390 | 105840 | Woojin Inc. | 412.54B | 21,300.0 | 1.67% | 150.35B |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 406.27B | 88,000.0 | 0.46% | 802.99B |
| 392 | 000070 | Samyang Holdings Corporation | 405.70B | 58,700.0 | 0.69% | 3.54T |
| 393 | 000075 | Samyang Holdings Corporation | 405.70B | 83,500.0 | -0.60% | 3.54T |
| 394 | 460860 | Dongkuk Steel Mill Company Limited | 405.30B | 8,160.00 | -1.45% | 3.21T |
| 395 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,630.00 | -3.32% | 183.24B |
| 396 | 145720 | Dentium CO., LTD | 403.60B | 46,200.0 | -1.28% | 356.03B |
| 397 | 016800 | Fursys Inc. | 398.23B | 44,300.0 | -0.45% | 365.96B |
| 398 | 029530 | sindoh Co.,Ltd. | 397.51B | 46,050.0 | -0.11% | 306.39B |
| 399 | 403550 | SOCAR Inc. | 388.19B | 12,170.0 | 2.96% | 464.40B |
| 400 | 016590 | Shindaeyang Paper Co., Ltd. | 386.80B | 12,890.0 | -1.53% | 652.13B |
| 401 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 16,210.0 | 15.05% | 4.43T |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 379.86B | 3,980.00 | 3.38% | 184.38B |
| 403 | 031430 | Shinsegae International Co., Ltd. | 366.37B | 10,910.0 | 3.12% | 1.31T |
| 404 | 432320 | KB STAR REIT Co., Ltd. | 366.11B | 3,575.00 | -0.97% | 60.79B |
| 405 | 027410 | BGF Co., Ltd. | 365.13B | 3,845.00 | 0.79% | 470.09B |
| 406 | 084690 | Daesang Holdings Co., Ltd. | 362.71B | 9,490.00 | -1.86% | 5.62T |
| 407 | 084695 | Daesang Holdings Co., Ltd. | 362.71B | 13,570.0 | -1.09% | 5.62T |
| 408 | 002710 | TCC Steel Corp. | 361.49B | 13,250.0 | -3.92% | 596.23B |
| 409 | 104700 | KISCO Corp. | 360.49B | 9,950.00 | 0.61% | 504.39B |
| 410 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 357.30B | 11,550.0 | 5.38% | 383.07B |
| 411 | 475560 | The Born Korea | 356.86B | 24,150.0 | - | 389.53B |
| 412 | 003920 | Namyang Dairy Products Co., Ltd | 355.66B | 50,000.0 | -0.99% | 916.64B |
| 413 | 272450 | Jin Air Co., Ltd. | 352.35B | 7,050.00 | 4.44% | 1.01T |
| 414 | 006110 | Sam-A Aluminium Company, Limited | 351.61B | 23,250.0 | -2.72% | 264.80B |
| 415 | 008060 | Daeduck Co.,Ltd. | 349.69B | 10,040.0 | 0.50% | 1.28T |
| 416 | 00806K | Daeduck Co.,Ltd. | 349.69B | 9,120.00 | -0.65% | 1.28T |
| 417 | 417310 | Koramco The One REIT | 349.06B | 8,710.00 | 0.81% | - |
| 418 | 003520 | Yungjin Pharm. Co., Ltd. | 347.86B | 1,920.00 | 0.95% | 158.79B |
| 419 | 026890 | STIC Investments, Inc. | 343.06B | 9,180.00 | -3.57% | 80.12B |
| 420 | 126560 | Hyundai Futurenet Co., Ltd. | 342.11B | 3,130.00 | 0.16% | 260.04B |
| 421 | 034120 | Seoul Broadcasting System | 340.18B | 18,400.0 | 0.33% | 944.47B |
| 422 | 217590 | TMC Co., Ltd. | 335.87B | 13,480.0 | -3.30% | 356.69B |
| 423 | 012200 | Keyang Electric Machinery Co., Ltd. | 335.80B | 11,380.0 | -4.69% | 383.05B |
| 424 | 012205 | Keyang Electric Machinery Co., Ltd. | 335.80B | 9,200.00 | -8.18% | 383.05B |
| 425 | 001390 | KG Chemical Corporation | 332.47B | 4,890.00 | -1.11% | 8.94T |
| 426 | 017860 | DS DANSUK CO., LTD. | 331.05B | 18,250.0 | -2.09% | 942.50B |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 329.70B | 3,605.00 | 0.42% | 1.41T |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 329.17B | 1,570.00 | -2.91% | 575.63B |
| 429 | 009160 | SIMPAC Co., Ltd. | 328.82B | 5,060.00 | 0.60% | 1.08T |
| 430 | 194370 | JS Corporation | 328.18B | 11,340.0 | 0.27% | 1.29T |
| 431 | 126720 | Soosan Industries Co., Ltd. | 327.93B | 24,450.0 | 4.94% | 324.64B |
| 432 | 306200 | SeAH Steel Corporation | 327.05B | 115,700 | -0.94% | 1.67T |
| 433 | 024720 | Kolmar Holdings Co.,Ltd. | 326.50B | 9,490.00 | -0.32% | 650.73B |
| 434 | 003960 | Sajodaerim Corporation | 326.46B | 36,400.0 | -0.27% | 3.48T |
| 435 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,450.0 | 2.88% | 1.17T |
| 436 | 001940 | KISCO Holdings Corp. | 324.02B | 26,400.0 | 1.93% | 841.96B |
| 437 | 018250 | Aekyung Industrial Co., Ltd. | 323.47B | 12,840.0 | 0.55% | 662.72B |
| 438 | 020000 | HANDSOME Corporation | 321.08B | 14,940.0 | -0.07% | 1.46T |
| 439 | 025860 | Namhae Chemical Corporation | 317.42B | 6,620.00 | - | 1.60T |
| 440 | 029460 | KC Co., Ltd. | 316.29B | 27,950.0 | -1.76% | 839.22B |
| 441 | 007690 | Kukdo Chemical Co., Ltd. | 313.40B | 35,600.0 | -2.47% | 1.35T |
| 442 | 001460 | BYC Co., Ltd. | 313.20B | 42,500.0 | 0.59% | 161.14B |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 311.32B | 6,790.00 | 0.30% | 2.14T |
| 444 | 001465 | BYC Co., Ltd. | 311.23B | 23,750.0 | 0.85% | 161.14B |
| 445 | 138490 | Kolon ENP | 309.32B | 8,140.00 | -4.68% | 485.11B |
| 446 | 377190 | D&D platform REIT Co., Ltd. | 305.86B | 3,475.00 | -0.71% | 52.69B |
| 447 | 123890 | Korea Asset In Trust Co., Ltd | 303.47B | 2,460.00 | -0.81% | 176.37B |
| 448 | 241590 | Hwaseung Enterprise Co., Ltd. | 301.13B | 4,945.00 | -0.50% | 1.65T |
| 449 | 001820 | SAMWHA CAPACITOR Co.,LTD | 298.60B | 28,800.0 | -1.03% | 294.05B |
| 450 | 088260 | E Kocref Cr-Reit | 298.34B | 4,725.00 | 0.32% | 45.76B |
| 451 | 005090 | SGC Energy Co.,Ltd. | 297.51B | 20,950.0 | 1.45% | 2.48T |
| 452 | 084010 | Daehan Steel Co., Ltd. | 296.34B | 10,710.0 | -2.81% | 1.27T |
| 453 | 010690 | HWASHIN CO.,Ltd | 295.01B | 9,650.00 | 13.66% | 1.90T |
| 454 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 292.28B | 13,190.0 | 24.91% | 108.14B |
| 455 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,190.00 | -0.12% | 43.58B |
| 456 | 005720 | Nexen Corporation | 290.71B | 5,740.00 | 0.88% | 3.45T |
| 457 | 005725 | Nexen Corporation | 290.71B | 4,400.00 | - | 3.45T |
| 458 | 006340 | Daewon Cable. Co., Ltd. | 289.31B | 3,625.00 | -0.14% | 594.76B |
| 459 | 006345 | Daewon Cable. Co., Ltd. | 289.31B | 3,575.00 | -1.65% | 594.76B |
| 460 | 002320 | HANJIN Logistics Corporation | 288.64B | 19,780.0 | 1.13% | 3.08T |
| 461 | 900140 | LVMC Holdings | 286.32B | 1,445.00 | -2.63% | 388.00B |
| 462 | 012030 | DB Inc. | 286.16B | 1,536.00 | 2.54% | 628.27B |
| 463 | 010580 | SMBEXEL Company | 286.10B | 2,500.00 | -2.91% | 172.55B |
| 464 | 004360 | Sebang Co., Ltd | 286.09B | 13,900.0 | -1.42% | 1.31T |
| 465 | 004365 | Sebang Co., Ltd | 286.09B | 8,890.00 | -1.11% | 1.31T |
| 466 | 092230 | KPX Holdings Co., Ltd. | 284.31B | 71,500.0 | -0.69% | 1.20T |
| 467 | 001510 | SK Securities Co., Ltd. | 282.70B | 683.00 | 2.40% | 975.24B |
| 468 | 033530 | Sjg Sejong Co.,Ltd | 280.80B | 10,140.0 | -2.31% | 1.85T |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 280.76B | 7,470.00 | 0.13% | 861.25B |
| 470 | 092790 | NEXTEEL Co., Ltd. | 275.62B | 10,230.0 | -3.49% | 582.94B |
| 471 | 000430 | Daewon Kang Up Co., Ltd. | 272.49B | 4,370.00 | -0.57% | 1.61T |
| 472 | 108670 | LX Hausys, Ltd. | 272.19B | 28,650.0 | 0.53% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 272.19B | 16,640.0 | 0.12% | 3.30T |
| 474 | 002810 | Samyung Trading Co., Ltd. | 271.12B | 15,540.0 | 1.04% | 466.96B |
| 475 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.21B | 4,530.00 | 0.56% | 35.75B |
| 476 | 033270 | Korea United Pharm Inc. | 269.25B | 18,340.0 | 0.22% | 161.44B |
| 477 | 007160 | Sajo Industries Company Limited | 268.62B | 54,200.0 | 0.74% | 671.55B |
| 478 | 013890 | Zinus, Inc | 268.59B | 12,260.0 | 0.08% | 1.01T |
| 479 | 015360 | INVENI Co., Ltd. | 265.13B | 66,500.0 | -0.15% | 1.31T |
| 480 | 034830 | KOREIT | 260.48B | 1,209.00 | 0.58% | 131.73B |
| 481 | 000680 | LS Networks Corporation Limited | 259.70B | 3,350.00 | 1.67% | 2.11T |
| 482 | 011760 | Hyundai Corporation | 259.44B | 21,850.0 | 1.16% | 7.51T |
| 483 | 035150 | BAIKSAN Co,. Ltd | 256.78B | 12,490.0 | -0.95% | 524.20B |
| 484 | 078520 | Able C&C Co., Ltd. | 250.29B | 9,450.00 | -2.88% | 256.01B |
| 485 | 096760 | JW Holdings Corporation | 248.05B | 3,585.00 | 3.61% | 935.51B |
| 486 | 003200 | Ilshin Spinning Co., Ltd | 245.91B | 12,440.0 | 7.24% | 526.76B |
| 487 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 66,300.0 | -2.64% | 174.29B |
| 488 | 003220 | Daewon Pharmaceutical Co., Ltd. | 243.48B | 11,330.0 | -0.26% | 590.70B |
| 489 | 058430 | POSCO STEELEON Co., Ltd. | 242.32B | 38,900.0 | -3.83% | 1.13T |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 242.26B | 61,400.0 | -0.32% | 1.82T |
| 491 | 000490 | Daedong Corporation | 240.97B | 9,830.00 | 0.10% | 1.47T |
| 492 | 001790 | TS Corporation | 240.18B | 2,780.00 | -0.18% | 1.38T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 239.82B | 11,300.0 | -0.27% | 1.18T |
| 494 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | 0.13% | 3.06T |
| 495 | 128820 | Daesung Industrial Co., Ltd. | 239.37B | 6,520.00 | 2.03% | 1.52T |
| 496 | 001340 | Paikkwang Industrial Co.,Ltd | 239.29B | 5,270.00 | -2.77% | 264.07B |
| 497 | 011500 | Hannong Chemicals Inc. | 238.28B | 15,600.0 | 0.13% | 224.34B |
| 498 | 003070 | Kolon Global Corporation | 237.71B | 8,950.00 | 0.22% | 2.70T |
| 499 | 003075 | Kolon Global Corporation | 237.71B | 14,560.0 | -1.22% | 2.70T |
| 500 | 004980 | Sungshin Cement Co., Ltd | 236.68B | 9,470.00 | -1.35% | 1.18T |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,490.0 | -0.22% | 732.52B |
| 502 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | -0.77% | 1.39T |
| 503 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.92B | 30,800.0 | -0.48% | 184.52B |
| 504 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,620.0 | -0.47% | 1.02T |
| 505 | 033920 | Muhak Co., Ltd. | 234.41B | 8,850.00 | -0.45% | 146.09B |
| 506 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 507 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.76B | 19,050.0 | -0.10% | 274.03B |
| 508 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.43B | 5,800.00 | 0.17% | 1.64T |
| 509 | 136490 | Sunjin Co.,Ltd. | 226.85B | 9,550.00 | 0.10% | 1.83T |
| 510 | 084680 | E-World Co.,Ltd. | 226.04B | 1,584.00 | -0.88% | 31.69B |
| 511 | 053210 | KT Skylife Co., Ltd. | 224.19B | 4,795.00 | 1.16% | 994.03B |
| 512 | 014790 | HL D&I Halla Corporation | 223.40B | 2,730.00 | 1.30% | 1.64T |
| 513 | 244920 | Aplus Asset Advisor Co. Ltd | 223.36B | 10,730.0 | 8.60% | 648.37B |
| 514 | 005010 | Husteel Co., Ltd. | 223.35B | 3,925.00 | -1.26% | 623.27B |
| 515 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.92B | 3,485.00 | 0.43% | 3.05T |
| 516 | 008490 | Suheung Co., Ltd. | 221.94B | 20,300.0 | 1.70% | 704.47B |
| 517 | 001230 | Dongkuk Holdings Co.,Ltd. | 221.75B | 7,090.00 | -0.56% | 1.97T |
| 518 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.05B | 3,740.00 | 0.27% | 53.89B |
| 519 | 000320 | NOROO Holdings Co., Ltd. | 220.61B | 20,400.0 | -1.92% | 1.27T |
| 520 | 000325 | NOROO Holdings Co., Ltd. | 220.61B | 30,200.0 | -1.15% | 1.27T |
| 521 | 009680 | Motonic Corporation | 220.17B | 10,130.0 | -0.49% | 283.80B |
| 522 | 007860 | Seoyon Co., Ltd. | 217.29B | 10,670.0 | 6.59% | 4.87T |
| 523 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,920.0 | 0.20% | 621.98B |
| 524 | 002900 | TYM Corporation | 216.54B | 6,070.00 | 1.51% | 874.50B |
| 525 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 216.51B | 16,960.0 | -0.29% | 449.52B |
| 526 | 487570 | HS HYOSUNG Corporation | 214.96B | 58,100.0 | 0.17% | 1.82T |
| 527 | 001630 | Chong Kun Dang Holdings Corp. | 213.99B | 45,050.0 | 0.22% | 950.10B |
| 528 | 117580 | Daesung Energy Co., Ltd. | 213.48B | 7,820.00 | -0.38% | 1.03T |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.35B | 4,270.00 | 2.28% | 511.98B |
| 530 | 005950 | ISU Chemical Co., Ltd | 212.64B | 8,110.00 | -2.17% | 1.64T |
| 531 | 007460 | Aprogen Medicines Inc. | 212.59B | 667.00 | -3.19% | 126.09B |
| 532 | 000140 | Hitejinro Holdings Co., Ltd. | 211.83B | 9,610.00 | -0.31% | 2.54T |
| 533 | 000145 | Hitejinro Holdings Co., Ltd. | 211.83B | 12,280.0 | -1.37% | 2.54T |
| 534 | 004430 | Songwon Industrial Co., Ltd. | 211.20B | 8,800.00 | 0.92% | 1.05T |
| 535 | 000050 | Kyungbangco.Ltd | 210.53B | 8,200.00 | -2.96% | 404.76B |
| 536 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 537 | 035510 | SHINSEGAE Information & Communication Inc. | 206.13B | 16,520.0 | 5.36% | 696.83B |
| 538 | 095570 | AJ Networks Co.,Ltd. | 205.18B | 4,560.00 | -0.55% | 1.09T |
| 539 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 205.04B | 4,115.00 | -0.24% | 1.22T |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 204.64B | 3,500.00 | 1.45% | 1.35T |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 203.77B | 6,070.00 | -0.82% | 681.62B |
| 542 | 298690 | Air Busan Co., Ltd. | 203.36B | 1,762.00 | 1.03% | 128.73B |
| 543 | 025000 | KPX Chemical Co.,Ltd. | 203.17B | 46,700.0 | 0.65% | 885.18B |
| 544 | 001780 | Aluko Co., Ltd. | 202.37B | 2,100.00 | 0.48% | 599.53B |
| 545 | 214420 | Tonymoly Co., Ltd | 201.74B | 8,340.00 | -1.18% | 210.86B |
| 546 | 009470 | Samwha Electric Co.,Ltd. | 200.40B | 29,900.0 | -1.32% | 230.01B |
| 547 | 000860 | Kangnam Jevisco Co., Ltd | 199.94B | 15,990.0 | 3.97% | 613.26B |
| 548 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.50B | 9,370.00 | 0.21% | 215.04B |
| 549 | 226320 | It'S Hanbul Co., Ltd. | 198.01B | 11,180.0 | -0.53% | 152.29B |
| 550 | 005430 | Korea Airport Service Co.,Ltd. | 197.87B | 66,300.0 | 2.47% | 653.46B |
| 551 | 044450 | KSS Line Ltd. | 197.55B | 8,750.00 | 0.11% | 550.72B |
| 552 | 005680 | Samyoung Electronics Co., Ltd | 196.30B | 10,210.0 | -1.16% | 153.41B |
| 553 | 025820 | Lee Ku Industrial Co., Ltd. | 194.96B | 5,730.00 | -1.72% | 512.19B |
| 554 | 000480 | CR Holdings Co., LTD. | 194.73B | 4,710.00 | -0.21% | 844.18B |
| 555 | 134380 | Miwon Chemicals Co., Ltd. | 194.25B | 97,000.0 | 0.83% | 271.45B |
| 556 | 010820 | FIRSTEC Co., Ltd | 193.89B | 3,945.00 | -1.13% | 136.41B |
| 557 | 234080 | JW Lifescience Corporation | 192.94B | 12,450.0 | -0.08% | 248.30B |
| 558 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.58B | 10,500.0 | -0.10% | 149.34B |
| 559 | 025620 | Cha AI Healthcare Co., Ltd. | 191.94B | 11,100.0 | 5.21% | 7.84B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 191.41B | 8,030.00 | -0.25% | 2.26T |
| 561 | 001250 | GS Global Corp. | 191.39B | 2,320.00 | 0.22% | 4.13T |
| 562 | 009070 | KCTC Co. Ltd | 191.10B | 6,300.00 | -1.41% | 970.50B |
| 563 | 272550 | Samyang Packaging Corporation | 189.71B | 12,520.0 | -0.56% | 434.11B |
| 564 | 012610 | Kyungin Synthetic Co., Ltd. | 189.43B | 5,000.00 | 8.23% | 382.26B |
| 565 | 003720 | Samyoung Co.,Ltd. | 188.32B | 5,530.00 | -3.32% | 142.62B |
| 566 | 004090 | Korea Petroleum Industries Company | 187.11B | 14,120.0 | -4.59% | 710.44B |
| 567 | 039570 | HDC I-Controls Co., Ltd. | 184.94B | 8,020.00 | -0.37% | 670.75B |
| 568 | 400760 | NH All-One REIT Co., Ltd. | 184.84B | 3,365.00 | -0.15% | 43.67B |
| 569 | 016880 | Woongjin Co., Ltd. | 184.19B | 2,330.00 | -1.69% | 1.09T |
| 570 | 293480 | Hana Pharm Co., Ltd. | 184.13B | 10,330.0 | -0.29% | 139.33B |
| 571 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.09B | 11,900.0 | -1.82% | 753.18B |
| 572 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 183.14B | 1,705.00 | -3.40% | 212.57B |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 182.77B | 120,600 | -0.17% | 416.25B |
| 574 | 031440 | SHINSEGAE FOOD Inc. | 182.00B | 47,300.0 | 0.64% | 1.50T |
| 575 | 053690 | HanmiGlobal Co., Ltd. | 181.19B | 18,150.0 | 1.11% | 454.31B |
| 576 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,660.00 | -2.06% | 642.46B |
| 577 | 004710 | Hansol Technics Co., Ltd. | 178.77B | 5,640.00 | -0.88% | 1.29T |
| 578 | 100250 | Chinyang Holdings Corp. | 178.03B | 2,970.00 | -6.75% | 300.23B |
| 579 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 177.16B | 20,450.0 | 2.25% | 2.84T |
| 580 | 037560 | LG HelloVision Corp. | 174.64B | 2,260.00 | 0.22% | 1.29T |
| 581 | 003610 | Pangrim Co., Ltd. | 174.47B | 5,470.00 | 0.18% | 122.53B |
| 582 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 172.91B | 47,750.0 | 0.10% | 28.82B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 170.92B | 7,300.00 | 0.83% | 3.52T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 8,100.00 | -0.86% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 12,300.0 | -1.13% | 789.76B |
| 586 | 084670 | Dongyang Express Corp. | 168.54B | 57,800.0 | -10.53% | 122.10B |
| 587 | 010100 | Korea Movenex Co., Ltd. | 168.09B | 5,210.00 | -5.62% | 1.68T |
| 588 | 000020 | Dongwha Pharm.Co.,Ltd | 167.42B | 6,010.00 | -0.50% | 493.33B |
| 589 | 081000 | Iljin Diamond Co.,Ltd | 164.98B | 11,620.0 | 0.17% | 162.66B |
| 590 | 000390 | Samhwa Paints Industrial Co., Ltd. | 164.52B | 6,710.00 | 1.21% | 621.08B |
| 591 | 001520 | Tongyang Inc. | 164.01B | 831.00 | -1.07% | 653.97B |
| 592 | 001525 | Tongyang Inc. | 164.01B | 5,200.00 | -2.80% | 653.97B |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 163.40B | 10,170.0 | -1.45% | 90.11B |
| 594 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | - | 522.94B |
| 595 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.83B | 4,120.00 | 0.49% | 3.25T |
| 596 | 016580 | Whan In Pharm Co.,Ltd. | 161.83B | 10,540.0 | -0.57% | 256.32B |
| 597 | 018470 | Choil Aluminum Co., Ltd. | 161.08B | 1,272.00 | -0.24% | 498.70B |
| 598 | 015230 | Daechang Forging Co., Ltd. | 160.61B | 6,320.00 | -0.78% | 334.97B |
| 599 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 160.44B | 4,345.00 | 2.96% | 2.04T |
| 600 | 002100 | Kyung Nong Corporation | 160.42B | 8,975.00 | -0.06% | 333.91B |
| 601 | 008350 | Namsun Aluminum Co., Ltd. | 160.37B | 1,252.00 | 3.56% | 268.47B |
| 602 | 008355 | Namsun Aluminum Co., Ltd. | 160.37B | 18,210.0 | 29.98% | 268.47B |
| 603 | 014280 | Kumkang Kind Co., Ltd. | 160.30B | 5,850.00 | 1.04% | 823.84B |
| 604 | 014285 | Kumkang Kind Co., Ltd. | 160.30B | 7,960.00 | -0.38% | 823.84B |
| 605 | 006060 | HWASEUNG Industries Co.,Ltd. | 158.37B | 3,280.00 | -0.76% | 1.88T |
| 606 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.21B | 9,010.00 | -1.31% | 217.12B |
| 607 | 317400 | Xi S&D Inc. | 157.04B | 4,055.00 | -1.70% | 1.43T |
| 608 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.61B | 17,020.0 | -0.23% | 2.04T |
| 609 | 019180 | THN Corporation | 155.70B | 7,950.00 | -8.09% | 876.46B |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 153.75B | 66,200.0 | -0.30% | 490.72B |
| 611 | 011690 | Y2 Solution Co., Ltd | 153.41B | 4,070.00 | -2.98% | 163.04B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 153.39B | 5,960.00 | 1.19% | 426.09B |
| 613 | 460850 | Dongkuk CM Co., Ltd. | 152.78B | 5,110.00 | - | - |
| 614 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.17B | 790.00 | -0.63% | 771.27B |
| 615 | 070960 | Mona Yongpyong Co.,Ltd | 150.90B | 3,205.00 | 0.47% | 282.16B |
| 616 | 008040 | Sajodongaone Co.,Ltd | 150.81B | 1,075.00 | 0.47% | 681.72B |
| 617 | 011000 | GeneOne Life Science, Inc. | 150.80B | 1,770.00 | 0.57% | 30.90B |
| 618 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 150.54B | 17,720.0 | -1.77% | 984.08B |
| 619 | 009580 | Moorim P&P Co., Ltd. | 149.98B | 2,405.00 | -0.21% | 726.42B |
| 620 | 210540 | DY Power Corporation | 148.98B | 13,410.0 | -0.67% | 378.30B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 622 | 950210 | Prestige BioPharma Limited | 146.75B | 12,030.0 | -1.47% | 14.41B |
| 623 | 003120 | Ilsung Is Co., Ltd. | 146.70B | 21,050.0 | -0.48% | 66.51B |
| 624 | 094280 | Hyosung ITX Co. Ltd | 146.35B | 12,440.0 | 1.22% | 511.00B |
| 625 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,200.0 | -0.18% | 180.93B |
| 626 | 000230 | Ildong Holdings Co., Ltd. | 145.22B | 12,770.0 | -0.70% | 620.44B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,100.00 | 0.24% | 761.56B |
| 628 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.78B | 3,900.00 | -0.38% | 23.99B |
| 629 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.69B | 6,660.00 | -0.30% | 418.68B |
| 630 | 004970 | Silla Co.,Ltd | 141.75B | 9,050.00 | 0.78% | 442.52B |
| 631 | 002390 | HANDOK Inc. | 140.69B | 10,810.0 | -0.18% | 516.37B |
| 632 | 001080 | Manho Rope & Wire Ltd. | 140.47B | 45,000.0 | 8.96% | 196.12B |
| 633 | 092220 | Kec Corporation | 137.92B | 678.00 | -1.31% | 229.64B |
| 634 | 083420 | Green Chemical Co., Ltd. | 137.86B | 5,780.00 | -2.20% | 316.15B |
| 635 | 248170 | Sempio Foods Company | 137.68B | 29,450.0 | -2.32% | 408.57B |
| 636 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.23B | 5,700.00 | -0.70% | 252.20B |
| 637 | 001360 | SAMSUNG PHARM. Co., LTD. | 136.95B | 1,539.00 | 5.77% | 44.29B |
| 638 | 077500 | Uniquest Corporation | 136.73B | 6,260.00 | -1.11% | 715.89B |
| 639 | 015890 | Taekyung Industry.Co., Ltd. | 136.64B | 4,620.00 | -1.18% | 737.38B |
| 640 | 035000 | HS Ad Inc. | 134.36B | 8,350.00 | 0.72% | 499.14B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.35B | 8,330.00 | -0.24% | 1.24T |
| 642 | 019680 | Daekyo Co., Ltd. | 133.76B | 1,744.00 | -0.23% | 657.63B |
| 643 | 019685 | Daekyo Co., Ltd. | 133.76B | 1,199.00 | 0.67% | 657.63B |
| 644 | 005800 | Shinyoungwacoal,Inc. | 133.02B | 14,760.0 | -0.14% | 187.85B |
| 645 | 004250 | NPC Co., Ltd. | 132.77B | 3,630.00 | -0.27% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 132.77B | 2,450.00 | -1.61% | 432.68B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 131.35B | 6,470.00 | -0.92% | 1.60T |
| 648 | 004080 | Shinhung Co., Ltd | 130.80B | 13,680.0 | -1.16% | 98.94B |
| 649 | 036420 | ContentreeJoongAng corp. | 128.96B | 6,720.00 | -0.44% | 1.02T |
| 650 | 005960 | Dongbu Corporation | 128.64B | 5,410.00 | 0.19% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 128.64B | 20,000.0 | -1.48% | 1.65T |
| 652 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.23B | 1,161.00 | -1.36% | 823.52B |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 126.94B | 2,725.00 | 0.37% | 31.62B |
| 654 | 023810 | INFAC Corporation | 126.00B | 12,600.0 | -0.32% | 595.84B |
| 655 | 023450 | Dongnam Chemical Co., Ltd. | 125.08B | 33,400.0 | -1.18% | 196.01B |
| 656 | 013570 | DY Corporation | 124.58B | 5,060.00 | 0.20% | 1.21T |
| 657 | 014580 | Taekyung Bk Co., Ltd | 124.12B | 4,410.00 | -2.00% | 351.92B |
| 658 | 009270 | ShinWon Corporation | 124.12B | 1,447.00 | -0.07% | 1.06T |
| 659 | 069460 | Daeho Al Co.,Ltd. | 123.41B | 1,439.00 | 1.41% | 145.34B |
| 660 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.14B | 4,670.00 | -1.06% | 1.21T |
| 661 | 004150 | Hansol Holdings Co., Ltd. | 123.08B | 3,010.00 | 0.33% | 1.13T |
| 662 | 007110 | Ilshinstone.Co.,Ltd. | 122.88B | 1,567.00 | -1.26% | 78.73B |
| 663 | 267850 | Asiana IDT, Inc. | 122.77B | 11,090.0 | 1.28% | 246.15B |
| 664 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 122.63B | 112,400 | -0.27% | 111.92B |
| 665 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 666 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,650.0 | -0.24% | 1.80T |
| 667 | 101140 | INBIOGEN Co., Ltd. | 121.81B | 12,720.0 | 4.26% | 7.80B |
| 668 | 002620 | Jeil Pharma Holdings Inc | 121.58B | 7,910.00 | -0.13% | 707.15B |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 120.57B | 2,350.00 | -1.26% | 103.52B |
| 670 | 020120 | KidariStudio, Inc. | 120.27B | 3,205.00 | -1.23% | 208.57B |
| 671 | 044820 | Cosmax BTI, Inc. | 119.05B | 12,460.0 | -1.52% | 618.04B |
| 672 | 139990 | AJUSTEEL Co.,Ltd | 118.75B | 3,060.00 | -2.39% | 1.03T |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 117.81B | 2,445.00 | -0.81% | 888.53B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 117.40B | 12,060.0 | 2.73% | 184.28B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 116.43B | 53,700.0 | 0.56% | 265.14B |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.63B | 3,350.00 | -0.74% | 1.00T |
| 677 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,410.00 | 1.15% | 1.01T |
| 678 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.78B | 3,080.00 | -0.65% | 298.17B |
| 679 | 016740 | DUAL Co., Ltd. | 112.40B | 3,955.00 | 0.89% | 802.04B |
| 680 | 013520 | Hwaseung Corporation Co.,Ltd. | 112.10B | 2,335.00 | -2.30% | 1.78T |
| 681 | 005870 | Huneed Technologies | 111.89B | 7,870.00 | -3.08% | 50.05B |
| 682 | 067830 | Savezone I&C Corporation | 111.03B | 2,850.00 | -3.06% | 141.74B |
| 683 | 023800 | INZI Controls Co.,Ltd. | 109.97B | 7,220.00 | -0.41% | 702.88B |
| 684 | 002460 | HS Hwasung Co., Ltd. | 109.79B | 11,880.0 | 2.41% | 713.93B |
| 685 | 001020 | PaperCorea Inc. | 109.78B | 618.00 | 0.16% | 269.55B |
| 686 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,045.00 | 0.74% | 456.40B |
| 687 | 006660 | Samsung Climate Control Co., Ltd. | 109.58B | 13,800.0 | -1.00% | 121.17B |
| 688 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 109.46B | 9,580.00 | 1.27% | 1.37T |
| 689 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 690 | 008700 | Anam Electronics Co.,Ltd. | 109.28B | 1,392.00 | -1.76% | 219.02B |
| 691 | 264900 | Crown Confectionery Co., Ltd. | 107.45B | 8,590.00 | 0.12% | 445.48B |
| 692 | 063160 | CKD Bio Corp. | 107.25B | 19,440.0 | -0.56% | 159.93B |
| 693 | 011330 | Uni-Chem Co., Ltd. | 106.34B | 1,170.00 | -0.51% | 132.03B |
| 694 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,550.0 | 0.20% | 775.15B |
| 695 | 068290 | Samsung Publishing Co., Ltd | 105.30B | 10,460.0 | -0.66% | 184.83B |
| 696 | 017550 | Soosan Cebotics Co., Ltd. | 104.96B | 1,681.00 | -0.06% | 205.00B |
| 697 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,880.0 | -0.67% | 246.48B |
| 698 | 214330 | Kumho HT, Inc. | 104.44B | 518.00 | -0.19% | 397.94B |
| 699 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.24B | 1,011.00 | -0.39% | 282.69B |
| 700 | 002220 | Hanil Iron & Steel Co., Ltd | 103.40B | 4,475.00 | 2.76% | 207.03B |
| 701 | 012800 | Daechang Co., Ltd. | 103.34B | 1,336.00 | -1.33% | 1.39T |
| 702 | 058850 | ktcs corporation | 103.19B | 2,715.00 | -0.18% | 1.03T |
| 703 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.17B | 2,600.00 | -0.19% | 24.38B |
| 704 | 024090 | DCM Corp. | 101.69B | 11,550.0 | -1.70% | 143.33B |
| 705 | 006840 | AK Holdings, Inc. | 101.10B | 7,900.00 | 1.94% | 3.88T |
| 706 | 011700 | Hanshin Machinery Co., Ltd. | 101.08B | 3,200.00 | 2.40% | 63.23B |
| 707 | 002780 | ChinHung International, Inc. | 100.92B | 694.00 | -0.43% | 612.45B |
| 708 | 011150 | CJ Seafood Corporation | 100.61B | 2,790.00 | -0.36% | 184.53B |
| 709 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.72B | 5,780.00 | -1.53% | 319.99B |
| 710 | 003060 | Aprogen Biologics Inc. | 98.98B | 494.00 | -1.40% | 74.91B |
| 711 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 6,460.00 | -1.22% | 1.07T |
| 712 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 7,820.00 | -2.01% | 1.07T |
| 713 | 000180 | Sungchang Enterprise Holdings Limited | 97.65B | 1,394.00 | -0.43% | 128.39B |
| 714 | 007540 | Sempio Company | 96.74B | 47,650.0 | -0.73% | 408.70B |
| 715 | 008260 | N.I Steel Co., Ltd. | 96.54B | 3,400.00 | -0.73% | 244.49B |
| 716 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,810.00 | -1.73% | 346.92B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,390.00 | -0.62% | 356.44B |
| 718 | 002600 | Choheung Corporation | 96.06B | 160,100 | 0.63% | 481.78B |
| 719 | 004840 | DRB Holding Co., Ltd. | 93.76B | 4,895.00 | 0.62% | 781.98B |
| 720 | 007210 | Byucksan Corporation | 91.92B | 1,662.00 | 1.22% | 614.22B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.71B | 97,800.0 | 0.20% | 52.93B |
| 722 | 017900 | AUK Corp. | 91.56B | 1,818.00 | -2.26% | 135.00B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | - | 124.45B |
| 724 | 014440 | Youngbo Chemical Co., Ltd. | 89.90B | 4,570.00 | -0.87% | 120.00B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.75B | 2,540.00 | 0.20% | 76.57B |
| 726 | 004720 | PharmGen Science, Inc. | 89.18B | 4,070.00 | 0.12% | 171.66B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.80B | 1,165.00 | -0.26% | 228.04B |
| 728 | 010660 | Hwacheon Machinery Co., Ltd. | 88.01B | 4,450.00 | 0.11% | 288.79B |
| 729 | 002720 | Kukje Pharma Co., Ltd. | 86.24B | 4,210.00 | 2.68% | 173.80B |
| 730 | 006890 | Taekyung Chemical Co., Ltd. | 85.91B | 7,400.00 | -2.37% | 62.95B |
| 731 | 013870 | GMB Korea Corp. | 85.25B | 4,540.00 | 1.57% | 771.12B |
| 732 | 010960 | Samho Development Co., LTD | 85.08B | 3,810.00 | 0.13% | 413.42B |
| 733 | 480370 | Ck Solution Co.,Ltd. | 84.82B | 7,890.00 | 0.13% | 305.31B |
| 734 | 085310 | NK Co., Ltd. | 84.65B | 1,192.00 | -2.13% | 117.05B |
| 735 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.50B | 2,200.00 | -5.17% | 616.22B |
| 736 | 006490 | Inscobee., Inc. | 84.36B | 691.00 | 2.37% | 104.13B |
| 737 | 007980 | TP Inc. | 84.13B | 1,880.00 | 4.33% | 1.06T |
| 738 | 079980 | Huvis Corporation | 83.43B | 2,535.00 | 0.20% | 913.33B |
| 739 | 006090 | Oyang Corporation | 82.83B | 8,560.00 | -2.62% | 419.13B |
| 740 | 036580 | Farmsco | 82.47B | 2,630.00 | 11.68% | 1.55T |
| 741 | 004890 | Dongil Industries Co.,Ltd. | 82.13B | 38,000.0 | -0.91% | 362.85B |
| 742 | 078000 | Telcoware Co.,Ltd. | 81.95B | 15,750.0 | -0.76% | 41.01B |
| 743 | 338100 | NH Prime REIT Co., Ltd. | 81.45B | 4,355.00 | -0.23% | 22.18B |
| 744 | 007280 | Korea Steel Co., Ltd. | 81.36B | 1,423.00 | 0.21% | 802.90B |
| 745 | 011390 | Busan Industrial Co., Ltd. | 81.21B | 77,100.0 | 0.26% | 116.82B |
| 746 | 003780 | Chin Yang Industry Co., Ltd. | 80.99B | 6,190.00 | -0.64% | 94.03B |
| 747 | 058860 | KTIS Corporation | 80.99B | 2,660.00 | 0.57% | 386.25B |
| 748 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.96B | 36,950.0 | 0.41% | 227.64B |
| 749 | 372910 | Hancom Lifecare Inc. | 79.70B | 2,830.00 | -1.74% | 88.61B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,902.00 | -0.05% | 1.27T |
| 752 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.98B | 7,990.00 | -0.62% | 392.37B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 77.97B | 2,740.00 | -1.08% | 692.57B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.10B | 13,300.0 | -0.82% | 243.64B |
| 755 | 005750 | Daelim Bath Co.,Ltd. | 76.93B | 4,645.00 | 0.32% | 299.78B |
| 756 | 092780 | DYP Co.,Ltd | 76.61B | 7,890.00 | 29.98% | 429.27B |
| 757 | 000590 | CS Holdings Co., Ltd. | 76.50B | 74,300.0 | -0.13% | 137.08B |
| 758 | 018500 | Dongwon Metal Co., Ltd. | 76.19B | 1,619.00 | -0.67% | 636.79B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 75.25B | 30,500.0 | 1.33% | 144.94B |
| 760 | 004440 | SAMIL C&S Co., Ltd. | 75.12B | 5,810.00 | -1.53% | 219.03B |
| 761 | 004835 | Duksung Co., Ltd. | 74.71B | 6,990.00 | -0.57% | 148.58B |
| 762 | 012690 | Monalisa Co., Ltd | 74.04B | 2,025.00 | - | 140.89B |
| 763 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,300.00 | 0.88% | 1.79T |
| 764 | 004830 | Duksung Co., Ltd. | 73.66B | 4,580.00 | -1.93% | 148.58B |
| 765 | 031820 | Itcencts Co.,Ltd. | 73.48B | 594.00 | -2.14% | 1.11T |
| 766 | 007590 | DONGBANG AGRO Corporation | 73.19B | 5,890.00 | -0.17% | 176.17B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 72.72B | 6,710.00 | -0.45% | 190.20B |
| 768 | 010040 | Korea Refractories Co., Ltd | 71.94B | 2,050.00 | 0.99% | 429.95B |
| 769 | 016090 | Daehyun Co.,Ltd. | 71.42B | 1,651.00 | 0.06% | 238.61B |
| 770 | 308170 | CTR Mobility Co.,Ltd. | 71.20B | 8,450.00 | 2.18% | 458.68B |
| 771 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.80B | 1,185.00 | -2.39% | 248.21B |
| 772 | 071090 | Histeel Co.,Ltd. | 70.74B | 3,385.00 | -3.42% | 251.54B |
| 773 | 092440 | Kishin Corporation | 69.93B | 2,385.00 | -0.42% | 122.66B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,180.00 | 0.98% | 435.71B |
| 775 | 000220 | Yuyu Pharma, Inc. | 68.66B | 4,515.00 | 3.56% | 139.51B |
| 776 | 004540 | KleanNara Co., Ltd. | 68.63B | 1,834.00 | -0.49% | 520.80B |
| 777 | 001380 | SG Global Co.,Ltd. | 68.48B | 1,512.00 | -0.72% | 96.63B |
| 778 | 000910 | Union Corporation | 68.38B | 4,320.00 | -1.37% | 208.08B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.01B | 649.00 | 1.41% | 150.54B |
| 780 | 133820 | Fine besteel. Co., Ltd. | 67.92B | 1,768.00 | -3.39% | 167.12B |
| 781 | 002630 | ORIENT BIO Inc. | 67.35B | 557.00 | -1.94% | 59.09B |
| 782 | 111110 | Hojeon Limited | 66.87B | 7,560.00 | -0.53% | 493.81B |
| 783 | 129260 | Intergis Co., Ltd | 66.87B | 2,345.00 | -1.05% | 714.49B |
| 784 | 055490 | Tapex Co., Ltd. | 65.68B | 13,710.0 | -0.44% | 134.92B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 65.52B | 3,450.00 | 0.29% | 715.13B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.74B | 2,590.00 | -0.38% | 13.98B |
| 787 | 004060 | SG Corporation | 64.06B | 316.00 | -2.17% | 132.78B |
| 788 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 63.88B | 538.00 | -6.27% | 751.62B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.57B | 9,400.00 | -2.29% | 80.35B |
| 790 | 075180 | Saeron Automotive Corporation | 62.98B | 3,270.00 | -0.30% | 138.58B |
| 791 | 093240 | hyungji Elite Co., Ltd. | 62.54B | 1,622.00 | -1.22% | 177.91B |
| 792 | 047400 | Union Materials Corp. | 62.37B | 1,457.00 | -1.89% | 103.45B |
| 793 | 002760 | Bolak Company Limited | 61.58B | 1,037.00 | 0.88% | 50.49B |
| 794 | 155660 | DSR Corp | 60.88B | 3,725.00 | -2.10% | 307.49B |
| 795 | 002140 | Korea Industrial Co., Ltd. | 60.69B | 2,435.00 | -1.02% | 303.89B |
| 796 | 001210 | Kumho Electric, Inc. | 60.69B | 1,200.00 | 20.00% | 45.59B |
| 797 | 004920 | CITECH Co., Ltd. | 60.42B | 1,128.00 | -2.59% | 55.87B |
| 798 | 014990 | In the F CO.,LTD. | 60.31B | 800.00 | -0.37% | 106.01B |
| 799 | 100220 | Visang Education Inc | 60.03B | 4,955.00 | 1.12% | 265.68B |
| 800 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.73B | 1,925.00 | 9.56% | 193.64B |
| 801 | 123700 | SJM Co., Ltd. | 58.67B | 3,895.00 | 3.59% | 199.95B |
| 802 | 011230 | Samwha Electronics Co.,Ltd. | 57.68B | 2,940.00 | -2.33% | 31.74B |
| 803 | 058730 | Development Advance Solution Co.,Ltd. | 57.44B | 3,225.00 | -1.68% | 269.76B |
| 804 | 001550 | Chobi Company Limited | 57.37B | 11,050.0 | - | 59.02B |
| 805 | 017040 | Kwang Myung Electric Co.,Ltd | 57.37B | 1,397.00 | 2.27% | 160.89B |
| 806 | 000890 | BOHAE BREWERY Co., Ltd. | 57.15B | 412.00 | -1.20% | 85.45B |
| 807 | 011300 | Seong An Materials Co.,Ltd | 56.80B | 357.00 | -2.19% | 23.79B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,195.00 | -0.68% | 317.09B |
| 809 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 144.00 | -0.69% | 49.54B |
| 810 | 014910 | Sungmoon Electronics Co., Ltd. | 56.36B | 2,500.00 | -7.92% | 48.76B |
| 811 | 090370 | Metalabs Co., Ltd. | 56.18B | 1,718.00 | -14.10% | 60.35B |
| 812 | 072130 | UANGEL Corporation | 56.12B | 4,430.00 | -2.42% | 63.72B |
| 813 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.83B | 1,286.00 | 0.16% | 6.11B |
| 814 | 003010 | Haein Corporation | 55.78B | 5,110.00 | -1.54% | 177.63B |
| 815 | 007120 | MiraeING.Co.,Ltd. | 55.37B | 971.00 | -0.61% | 12.83B |
| 816 | 009190 | Daiyang Metal Co., Ltd. | 55.28B | 1,283.00 | 0.23% | 284.05B |
| 817 | 025560 | Mirae Corporation | 54.99B | 12,440.0 | 1.39% | 43.93B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.89B | 3,920.00 | 2.75% | 882.21B |
| 819 | 003080 | SBSUNGBO Co., Ltd. | 54.85B | 2,805.00 | 0.18% | 64.50B |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 54.50B | 2,840.00 | 0.89% | 563.84B |
| 821 | 004770 | Sunny Electronics Corp. | 54.37B | 1,564.00 | 0.26% | 13.86B |
| 822 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.02B | 988.00 | 0.41% | 626.83B |
| 823 | 011420 | Galaxia SM, Inc. | 53.72B | 1,894.00 | -2.87% | 28.73B |
| 824 | 004870 | Tway Holdings Incorporation | 53.41B | 464.00 | -1.69% | 249.76B |
| 825 | 021050 | Seowon Co., Ltd. | 53.36B | 1,109.00 | -1.33% | 1.63T |
| 826 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 827 | 069730 | DSR Wire Corp | 53.14B | 3,680.00 | -0.27% | 172.59B |
| 828 | 002880 | Dayou A-Tech Co.,Ltd | 52.89B | 1,116.00 | -1.33% | 595.79B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.32B | 28,800.0 | -1.03% | 165.90B |
| 830 | 009320 | Ajin Electronic Components Co.,Ltd | 52.26B | 1,075.00 | 1.42% | 160.60B |
| 831 | 118000 | METACARE CO., Ltd. | 51.70B | 297.00 | -1.33% | 28.10B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.68B | 3,775.00 | 0.94% | 204.30B |
| 833 | 023960 | SC Engineering Co., Ltd | 50.63B | 1,309.00 | -1.65% | 180.42B |
| 834 | 025750 | HansolHomeDeco.Co., Ltd. | 50.35B | 622.00 | -0.48% | 293.34B |
| 835 | 051630 | ChinYang Chemical Corporation | 50.35B | 2,455.00 | 3.37% | 20.29B |
| 836 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.03B | 1,639.00 | -0.06% | 8.26B |
| 837 | 004910 | Chokwang Paint Ltd. | 49.23B | 4,725.00 | -1.77% | 214.04B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.87B | 994.00 | -0.80% | 165.54B |
| 839 | 027740 | Maniker.Co.,Ltd | 48.83B | 761.00 | -1.04% | 346.76B |
| 840 | 023350 | Korea Engineering Consultants Corp. | 48.27B | 4,615.00 | -0.54% | 175.80B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 44.49B | 845.00 | 3.81% | 89.88B |
| 843 | 006370 | Daegu Department Store Co., Ltd. | 44.04B | 5,050.00 | -0.20% | 53.58B |
| 844 | 465770 | STX Green Logis Ltd | 43.72B | 6,120.00 | -0.33% | 173.70B |
| 845 | 109070 | Joosung Corperation | 43.08B | 816.00 | 0.25% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 43.06B | 920.00 | -0.33% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.84B | 4,180.00 | -0.24% | 322.76B |
| 848 | 006980 | Woosung Co., Ltd. | 41.79B | 16,160.0 | -0.74% | 599.70B |
| 849 | 071950 | KOAS Co., Ltd. | 41.40B | 3,655.00 | 1.25% | 64.44B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 851 | 008870 | Kumbi Corporation | 40.93B | 49,600.0 | -0.80% | 252.40B |
| 852 | 000950 | Chonbang Co., Ltd. | 40.85B | 35,850.0 | 0.70% | 48.04B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,025.00 | - | 181.60B |
| 854 | 000760 | Rifa Co.,Ltd. | 39.98B | 14,350.0 | 0.49% | 47.38B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 39.77B | 364.00 | -0.55% | 104.87B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | - | 147.82B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 37.80B | 1,915.00 | 1.32% | 206.41B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 859 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 907.00 | 0.44% | 132.55B |
| 860 | 009810 | Playgram Co., Ltd. | 36.91B | 261.00 | 7.41% | 251.84B |
| 861 | 005360 | Monami Co., Ltd. | 36.34B | 1,913.00 | -0.52% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 34.89B | 403.00 | -0.25% | 15.78B |
| 863 | 014130 | Hanexpress.Co., Ltd | 34.10B | 2,850.00 | -1.38% | 643.43B |
| 864 | 013000 | Sewoo Global Co., Ltd | 34.01B | 1,185.00 | -0.17% | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.83B | 20,000.0 | -0.74% | 199.37B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.33B | 1,638.00 | -0.24% | 151.04B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.14B | 2,235.00 | 1.59% | 124.51B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | - | 95.61B |
| 869 | 145210 | Dynamic Design Co., LTD. | 32.17B | 761.00 | -0.13% | 70.11B |
| 870 | 011090 | ENEX Co., LTD. | 32.08B | 533.00 | -1.48% | 232.69B |
| 871 | 012160 | Youngwire Co., Ltd. | 31.15B | 464.00 | 1.53% | 459.22B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.67B | 515.00 | 0.19% | 175.37B |
| 873 | 002420 | The Century Co., Ltd. | 30.39B | 5,020.00 | -1.38% | 5.47B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 30.28B | 4,725.00 | 0.11% | 96.29B |
| 875 | 005820 | Wonlim Corporation | 30.24B | 14,490.0 | -1.43% | 85.47B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 30.16B | 5,320.00 | -0.37% | 262.62B |
| 877 | 005320 | ONTIDE Corp. | 30.07B | 442.00 | -1.12% | 247.84B |
| 878 | 024070 | Wiscom Co.,Ltd. | 29.89B | 1,950.00 | - | 102.85B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.25B | 2,390.00 | -1.44% | 303.98B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.23B | 1,034.00 | -1.99% | 24.59B |
| 882 | 432980 | MFC Co., Ltd. | 28.52B | 3,330.00 | -0.30% | 20.17B |
| 883 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.25B | 2,890.00 | 2.30% | 55.68B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 27.85B | 629.00 | -0.94% | 274.86B |
| 885 | 002070 | Vivien Corporation | 27.03B | 590.00 | -1.34% | 250.22B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 26.96B | 3,955.00 | -1.13% | 158.53B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 26.53B | 5,750.00 | 0.88% | 169.84B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.21B | 629.00 | 1.13% | 249.53B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 25.99B | 406.00 | 0.74% | 65.26B |
| 890 | 004270 | Namsung Corp. | 25.90B | 820.00 | -0.85% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 25.71B | 19,720.0 | -0.10% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 25.27B | 1,215.00 | -1.62% | 179.92B |
| 893 | 143210 | Hands Corporation Ltd | 25.10B | 1,170.00 | 1.12% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.43B | 1,963.00 | 0.76% | 58.35B |
| 895 | 001070 | Taihan Textile Co., Ltd. | 23.37B | 6,390.00 | -1.24% | 148.45B |
| 896 | 015020 | E-Starco. Co. Ltd | 23.33B | 595.00 | -0.83% | 13.18B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.24B | 3,175.00 | 2.25% | 14.66B |
| 898 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.42B | 17,410.0 | -1.25% | 103.75B |
| 900 | 025890 | Hankook Steel Co., Ltd. | 21.40B | 1,842.00 | -4.06% | 44.67B |
| 901 | 012170 | Ascendio Co., Ltd. | 19.68B | 2,350.00 | 29.76% | 6.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 19.32B | 3,230.00 | -1.22% | 37.66B |
| 903 | 008600 | The Willbes & CO., Ltd. | 19.02B | 285.00 | -1.38% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 18.99B | 417.00 | -1.42% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.33B | 1,016.00 | -1.07% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 2.18B | 17.00 | -29.17% | 79.77B |