Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,340.18T | 165,000 | -3.90% | 594.48T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,324.23T | 207,000 | -5.05% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 940.97T | 1,291,000 | -7.52% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 108.85T | 826,000 | -8.12% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 82.13T | 351,000 | -1.13% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 74.34T | 351,500 | -9.52% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 73.25T | 994,000 | -10.85% | 12.46T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 70.15T | 1,517,000 | 1.47% | 5.12T |
| 9 | 005380 | Hyundai Motor Company | 69.52T | 297,000 | 4.76% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 68.46T | 156,600 | 3.16% | 187.10T |
| 11 | 005385 | Hyundai Motor Company | 68.39T | 154,800 | 3.06% | 187.10T |
| 12 | 005389 | Hyundai Motor Company | 68.32T | 153,800 | 2.95% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 55.26T | 157,400 | 3.89% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 49.00T | 214,500 | 7.25% | 4.90T |
| 15 | 02826K | Samsung C&T Corporation | 47.60T | 197,000 | -3.67% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 47.49T | 297,000 | -3.88% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.71T | 249,000 | -4.23% | 31.40T |
| 18 | 006405 | Samsung SDI Co., Ltd. | 41.69T | 205,000 | -1.68% | 15.89T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 41.45T | 88,300.0 | 2.32% | 20.56T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 41.04T | 527,500 | -3.21% | 15.89T |
| 21 | 000270 | Kia Corporation | 39.41T | 101,400 | 5.85% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 35.35T | 687,000 | -6.53% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 32.33T | 122,100 | 4.27% | 13.09T |
| 24 | 034020 | Doosan Enerbility Co., Ltd. | 32.28T | 50,500.0 | -4.17% | 17.73T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 32.15T | 363,500 | 2.39% | 62.32T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.70T | 273,500 | -3.53% | 21.86T |
| 27 | 035420 | NAVER Corporation | 27.45T | 183,200 | 7.26% | 12.96T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.33T | 660,000 | 1.07% | 21.32T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 27.11T | 387,000 | 0.26% | 21.32T |
| 30 | 03473K | SK Inc. | 27.09T | 361,000 | -4.12% | 140.48T |
| 31 | 034730 | SK Inc. | 26.63T | 488,250 | -5.74% | 140.48T |
| 32 | 066575 | LG Electronics Inc. | 24.73T | 55,500.0 | 0.18% | 93.28T |
| 33 | 066570 | LG Electronics Inc. | 24.43T | 144,800 | -1.03% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 23.70T | 32,300.0 | 6.43% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.66T | 134,600 | 1.82% | 21.31T |
| 36 | 011200 | HMM Co.,Ltd | 21.55T | 22,850.0 | -3.18% | 11.53T |
| 37 | 005490 | POSCO Holdings Inc. | 20.87T | 276,000 | - | 71.24T |
| 38 | 033780 | KT&G Corporation | 20.50T | 197,500 | 2.86% | 6.95T |
| 39 | 015760 | Korea Electric Power Corporation | 20.35T | 31,700.0 | 4.11% | 97.57T |
| 40 | 010120 | LS ELECTRIC Co., Ltd. | 20.14T | 135,350 | -10.19% | 5.69T |
| 41 | 096775 | SK Innovation Co., Ltd. | 20.09T | 58,900.0 | -4.23% | 93.09T |
| 42 | 010130 | Korea Zinc Company, Ltd. | 19.99T | 980,000 | 9.99% | 21.37T |
| 43 | 096770 | SK Innovation Co., Ltd. | 19.78T | 116,600 | -5.74% | 93.09T |
| 44 | 051915 | LG Chem, Ltd. | 18.26T | 109,200 | -0.09% | 47.87T |
| 45 | 051910 | LG Chem, Ltd. | 18.20T | 246,000 | -0.40% | 47.87T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.50T | 247,500 | -1.98% | 32.80T |
| 47 | 298040 | Hyosung Heavy Industries Corporation | 16.77T | 1,801,000 | -12.10% | 6.41T |
| 48 | 017670 | SK Telecom Co., Ltd. | 16.55T | 77,700.0 | 0.39% | 17.06T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 16.32T | 172,100 | -7.52% | 551.31B |
| 50 | 003670 | Posco Future M Co., Ltd. | 15.94T | 179,200 | -1.21% | 2.87T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 15.93T | 206,000 | 0.73% | 14.38T |
| 52 | 024110 | Industrial Bank of Korea | 15.57T | 19,520.0 | 3.06% | 9.18T |
| 53 | 042660 | Hanwha Ocean Co., Ltd. | 15.38T | 50,200.0 | -4.92% | 15.00T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.89T | 198,500 | -1.73% | 33.04T |
| 55 | 267260 | HD Hyundai Electric Co., Ltd. | 14.72T | 409,000 | -6.73% | 4.52T |
| 56 | 18064K | Hanjin Kal | 14.72T | 57,000.0 | 19.37% | 306.09B |
| 57 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.54T | 17,020.0 | -2.52% | 11.61T |
| 58 | 003555 | LG Corp. | 14.52T | 62,800.0 | 0.96% | 7.46T |
| 59 | 003550 | LG Corp. | 14.35T | 93,700.0 | -0.21% | 7.46T |
| 60 | 035720 | Kakao Corp. | 14.11T | 31,900.0 | 9.62% | 8.47T |
| 61 | 010955 | S-Oil Corporation | 12.84T | 72,600.0 | -3.33% | 41.05T |
| 62 | 010950 | S-Oil Corporation | 12.83T | 111,500 | -3.38% | 41.05T |
| 63 | 028050 | Samsung E&A Co., Ltd. | 12.82T | 65,400.0 | -0.15% | 9.94T |
| 64 | 180640 | Hanjin Kal | 12.58T | 188,100 | 2.06% | 306.09B |
| 65 | 000157 | Doosan Corporation | 12.48T | 235,000 | -5.24% | 20.78T |
| 66 | 030200 | KT Corporation | 12.00T | 50,700.0 | 3.26% | 27.43T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 11.96T | 9,070.00 | 1.45% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 11.89T | 9,370.00 | 0.86% | 43.03T |
| 69 | 006800 | Mirae Asset Securities Co., Ltd. | 11.84T | 24,450.0 | 0.41% | 43.03T |
| 70 | 000155 | Doosan Corporation | 11.65T | 272,500 | -11.53% | 20.78T |
| 71 | 000150 | Doosan Corporation | 11.55T | 764,000 | -12.28% | 20.78T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 11.03T | 29,900.0 | 1.01% | 26.41T |
| 73 | 003495 | Korean Airlines Co.,Ltd. | 10.97T | 21,650.0 | 0.46% | 26.41T |
| 74 | 005830 | DB Insurance Co., Ltd. | 10.87T | 179,200 | 3.23% | 20.70T |
| 75 | 047810 | Korea Aerospace Industries, Ltd. | 10.49T | 107,600 | -1.10% | 4.43T |
| 76 | 272210 | Hanwha Systems Co., Ltd. | 10.42T | 55,700.0 | -10.74% | 4.13T |
| 77 | 278470 | APR Co., Ltd. | 9.94T | 265,500 | 4.53% | 2.29T |
| 78 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.82T | 42,400.0 | 0.12% | 29.01T |
| 79 | 323410 | KakaoBank Corp. | 9.76T | 20,450.0 | 1.49% | 1.82T |
| 80 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.64T | 86,200.0 | -1.71% | 29.01T |
| 81 | 259960 | KRAFTON, Inc. | 9.54T | 219,500 | 3.54% | 4.45T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 9.24T | 20,550.0 | 0.98% | 26.52T |
| 83 | 267250 | HD Hyundai Co., Ltd. | 9.23T | 130,600 | -5.09% | 78.97T |
| 84 | 003230 | Samyang Foods Co., Ltd. | 9.21T | 1,222,000 | 2.78% | 2.75T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 9.19T | 23,900.0 | 0.42% | 26.52T |
| 86 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.97T | 361,000 | 12.46% | 1.51T |
| 87 | 047050 | Posco International Corporation | 8.69T | 51,000.0 | -2.30% | 34.14T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 8.47T | 147,300 | -0.14% | 26.42T |
| 89 | 064350 | Hyundai Rotem Company | 8.36T | 76,600.0 | -4.25% | 6.31T |
| 90 | 071055 | Korea Investment Holdings Co., Ltd. | 8.29T | 121,400 | -2.25% | 26.42T |
| 91 | 090435 | Amorepacific Corporation | 8.23T | 38,100.0 | 4.96% | 4.49T |
| 92 | 090430 | Amorepacific Corporation | 8.15T | 132,800 | 3.99% | 4.49T |
| 93 | 079550 | LIG Defense&Aerospace Co., Ltd. | 8.08T | 370,000 | -12.01% | 4.73T |
| 94 | 307950 | Hyundai Autoever Corporation | 7.94T | 289,500 | -2.36% | 4.56T |
| 95 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.80T | 63,900.0 | 12.11% | 21.87T |
| 96 | 021240 | COWAY Co., Ltd. | 7.62T | 108,700 | 4.92% | 5.30T |
| 97 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.62T | 169,900 | -0.35% | 2.18T |
| 98 | 078935 | GS Holdings Corp. | 7.39T | 50,800.0 | -0.39% | 27.28T |
| 99 | 078930 | GS Holdings Corp. | 7.32T | 77,800.0 | -1.39% | 27.28T |
| 100 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.22T | 92,200.0 | 14.25% | 861.34B |
| 101 | 064400 | LG CNS Co., Ltd. | 7.13T | 73,600.0 | 0.41% | 6.29T |
| 102 | 016360 | Samsung Securities Co.,Ltd. | 7.13T | 79,800.0 | 0.63% | 21.21T |
| 103 | 011070 | LG Innotek Co., Ltd. | 6.89T | 291,000 | -5.83% | 24.04T |
| 104 | 032640 | LG Uplus Corp. | 6.67T | 15,720.0 | 1.35% | 15.36T |
| 105 | 000500 | GAON CABLE Co., Ltd. | 6.52T | 219,000 | -9.69% | 2.90T |
| 106 | 00088K | Hanwha Corporation | 6.37T | 26,100.0 | -6.95% | 88.99T |
| 107 | 352820 | HYBE Co., Ltd. | 6.30T | 148,600 | 7.68% | 3.59T |
| 108 | 009830 | Hanwha Solutions Corporation | 6.28T | 28,050.0 | 0.18% | 15.59T |
| 109 | 000100 | Yuhan Corporation | 6.15T | 82,400.0 | 5.37% | 2.28T |
| 110 | 009835 | Hanwha Solutions Corporation | 6.14T | 15,750.0 | -2.11% | 15.59T |
| 111 | 000880 | Hanwha Corporation | 6.13T | 85,200.0 | -10.50% | 88.99T |
| 112 | 000105 | Yuhan Corporation | 6.04T | 68,500.0 | 3.63% | 2.28T |
| 113 | 128940 | Hanmi Pharm. Co., Ltd. | 5.98T | 471,000 | 11.22% | 1.66T |
| 114 | 006260 | LS Corp. | 5.36T | 196,000 | -6.22% | 37.63T |
| 115 | 039490 | Kiwoom Securities Co., Ltd. | 5.34T | 202,500 | 1.40% | 30.78T |
| 116 | 007660 | ISU Petasys Co., Ltd. | 5.29T | 72,000.0 | -10.56% | 1.31T |
| 117 | 241560 | Doosan Bobcat Inc. | 5.05T | 52,700.0 | 6.79% | 9.81T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 5.01T | 27,200.0 | 5.43% | 2.63T |
| 119 | 271560 | ORION Corp. | 4.78T | 120,900 | 4.58% | 3.58T |
| 120 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.59T | 11,180.0 | 0.63% | 7.55T |
| 121 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.51T | 18,820.0 | -9.08% | 1.35T |
| 122 | 377300 | Kakao Pay Corp. | 4.50T | 33,300.0 | 5.38% | 1.14T |
| 123 | 029780 | Samsung Card Co., Ltd. | 4.49T | 42,100.0 | 1.94% | 2.89T |
| 124 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.14T | 83,100.0 | -16.48% | 1.35T |
| 125 | 036570 | NC Corporation | 4.10T | 210,500 | 5.89% | 2.09T |
| 126 | 062040 | Sanil Electric Co., Ltd. | 4.07T | 133,250 | -14.03% | 602.64B |
| 127 | 138930 | BNK Financial Group Inc. | 4.04T | 13,160.0 | 1.94% | 3.39T |
| 128 | 267270 | HD Construction Equipment Co., Ltd. | 4.02T | 84,400.0 | 2.30% | 6.64T |
| 129 | 010060 | OCI Holdings Company Ltd. | 3.88T | 208,000 | 4.00% | 3.57T |
| 130 | 004020 | Hyundai Steel Company | 3.85T | 29,300.0 | 1.03% | 22.90T |
| 131 | 000990 | DB HiTek CO., LTD. | 3.80T | 88,700.0 | -8.18% | 1.54T |
| 132 | 001040 | CJ Corporation | 3.74T | 115,600 | 1.14% | 46.28T |
| 133 | 00104K | CJ Corporation | 3.73T | 114,100 | 0.80% | 46.28T |
| 134 | 001045 | CJ Corporation | 3.71T | 56,700.0 | 0.35% | 46.28T |
| 135 | 051900 | LG H&H Co., Ltd. | 3.70T | 239,000 | 3.46% | 6.29T |
| 136 | 034220 | LG Display Co., Ltd. | 3.69T | 7,370.00 | 0.41% | 24.62T |
| 137 | 051905 | LG H&H Co., Ltd. | 3.63T | 91,300.0 | 1.44% | 6.29T |
| 138 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.62T | 18,530.0 | -7.58% | 4.15T |
| 139 | 018880 | Hanon Systems | 3.61T | 3,520.00 | 0.72% | 11.03T |
| 140 | 008930 | Hanmi Science Co., Ltd. | 3.50T | 51,700.0 | 5.51% | 1.41T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.49T | 44,050.0 | 1.38% | 15.78T |
| 142 | 066970 | L&F Co., Ltd. | 3.42T | 86,750.0 | -5.09% | 2.89T |
| 143 | 011790 | SKC Co., Ltd. | 3.41T | 70,300.0 | -4.61% | 2.08T |
| 144 | 454910 | Doosan Robotics Inc. | 3.40T | 52,450.0 | -2.33% | 56.14B |
| 145 | 012750 | S-1 Corporation | 3.32T | 98,300.0 | - | 2.88T |
| 146 | 036460 | Korea Gas Corporation | 3.26T | 37,300.0 | -1.45% | 34.67T |
| 147 | 022100 | Posco Dx Company Ltd. | 3.12T | 20,550.0 | -1.67% | 979.63B |
| 148 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.11T | 81,700.0 | -2.74% | 529.20B |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.09T | 44,200.0 | 0.45% | 2.50T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.07T | 4,085.00 | 0.12% | 33.18T |
| 151 | 111770 | Youngone Corporation | 3.03T | 71,300.0 | 5.63% | 4.34T |
| 152 | 192820 | Cosmax, Inc. | 2.96T | 260,500 | 5.25% | 2.66T |
| 153 | 251270 | Netmarble Corporation | 2.91T | 36,350.0 | 6.29% | 2.89T |
| 154 | 028670 | Pan Ocean Co., Ltd. | 2.91T | 5,440.00 | -3.37% | 6.17T |
| 155 | 302440 | SK bioscience Co.,Ltd. | 2.88T | 36,850.0 | 6.81% | 659.27B |
| 156 | 002380 | KCC Corporation | 2.88T | 391,000 | -4.75% | 6.63T |
| 157 | 035250 | Kangwon Land, Inc. | 2.87T | 14,460.0 | 1.12% | 1.47T |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.85T | 184,500 | 4.24% | 28.39T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.84T | 28,800.0 | 3.23% | 538.21B |
| 160 | 161890 | Kolmar Korea Co., Ltd. | 2.83T | 119,800 | 6.11% | 2.93T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.77T | 103,300 | 1.27% | 28.39T |
| 162 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.63T | 111,700 | 2.10% | 7.28T |
| 163 | 023530 | Lotte Shopping Co., Ltd. | 2.62T | 92,500.0 | 1.09% | 14.00T |
| 164 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.61T | 44,150.0 | 1.03% | 7.28T |
| 165 | 282330 | BGF Retail Co., Ltd. | 2.60T | 150,700 | 2.45% | 9.30T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.56T | 19,580.0 | 0.41% | 8.72T |
| 167 | 017800 | Hyundai Elevator Co., Ltd | 2.52T | 69,700.0 | 1.46% | 2.47T |
| 168 | 003690 | Korean Reinsurance Company | 2.47T | 14,000.0 | 0.36% | 4.42T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.47T | 15,610.0 | 0.90% | 3.29T |
| 170 | 383220 | F&F Co., Ltd | 2.43T | 64,900.0 | 3.67% | 2.01T |
| 171 | 103590 | Iljin Electric Co.,Ltd | 2.42T | 50,800.0 | -7.64% | 2.21T |
| 172 | 006360 | GS Engineering & Construction Corporation | 2.42T | 28,500.0 | -0.70% | 11.37T |
| 173 | 082740 | Hanwha Engine Co., Ltd. | 2.41T | 28,850.0 | -7.53% | 1.37T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.39T | 410,000 | 2.37% | 3.64T |
| 175 | 489790 | Hanwha Vision CO.,LTD | 2.39T | 47,400.0 | -1.04% | 1.87T |
| 176 | 004170 | SHINSEGAE Inc. | 2.32T | 265,000 | 1.15% | 7.20T |
| 177 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,400.0 | 4.27% | 1.44T |
| 178 | 005850 | SL Corporation | 2.27T | 49,350.0 | 2.92% | 5.47T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,550.0 | 4.75% | 4.84T |
| 180 | 00279K | AMOREPACIFIC Holdings Corp. | 2.21T | 20,950.0 | 2.95% | 4.84T |
| 181 | 002795 | AMOREPACIFIC Holdings Corp. | 2.18T | 10,640.0 | 1.62% | 4.84T |
| 182 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 183 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.14T | 70,900.0 | -4.58% | 376.10B |
| 184 | 009970 | Youngone Holdings Co., Ltd. | 2.14T | 184,400 | 6.22% | 5.18T |
| 185 | 011170 | Lotte Chemical Corporation | 2.14T | 50,700.0 | 3.05% | 20.17T |
| 186 | 004800 | Hyosung Corporation | 2.13T | 127,600 | -2.52% | 2.54T |
| 187 | 014680 | Hansol Chemical Co., Ltd. | 2.10T | 195,800 | -6.09% | 931.89B |
| 188 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 11,610.0 | 1.13% | 8.16T |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.09T | 53,350.0 | 0.47% | 7.13T |
| 190 | 37550K | DL E&C Co.,Ltd. | 2.08T | 20,600.0 | -0.96% | 7.13T |
| 191 | 37550L | DL E&C Co.,Ltd. | 2.08T | 37,200.0 | 0.81% | 7.13T |
| 192 | 279570 | K Bank Co.,Ltd. | 2.08T | 5,120.00 | -0.78% | 477.78B |
| 193 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.07T | 7,080.00 | -1.94% | 415.68B |
| 194 | 112610 | CS Wind Corporation | 2.07T | 49,800.0 | 11.53% | 2.78T |
| 195 | 139480 | E-MART Inc. | 2.07T | 77,300.0 | 4.46% | 28.75T |
| 196 | 081660 | Misto Holdings Corp. | 2.06T | 39,250.0 | 4.11% | 4.72T |
| 197 | 018670 | SK Gas Co., Ltd. | 2.06T | 228,500 | -3.38% | 8.92T |
| 198 | 007340 | DN Automotive Corporation | 2.05T | 39,700.0 | 0.25% | 4.15T |
| 199 | 450080 | Ecopro Materials Co., Ltd. | 2.04T | 28,850.0 | -3.51% | 392.51B |
| 200 | 009420 | Hanall Biopharma Co., Ltd. | 2.02T | 39,750.0 | 7.00% | 162.66B |
| 201 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.02T | 4,800.00 | -4.57% | 415.68B |
| 202 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,620.0 | 1.92% | 4.48T |
| 203 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,350.0 | -1.06% | 12.26T |
| 204 | 089860 | LOTTE rental co.,ltd. | 1.92T | 53,000.0 | -0.19% | 2.98T |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.91T | 42,500.0 | 0.47% | 1.62T |
| 206 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.91T | 29,200.0 | -9.60% | 415.68B |
| 207 | 069960 | Hyundai Department Store Co. Ltd. | 1.88T | 88,100.0 | 9.03% | 4.07T |
| 208 | 00781K | Korea Circuit Co., Ltd. | 1.85T | 13,880.0 | -3.88% | 1.65T |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.84T | 148,400 | 0.75% | 635.71B |
| 210 | 020150 | Lotte Energy Materials Corporation | 1.83T | 34,900.0 | -15.09% | 668.66B |
| 211 | 462870 | SHIFT UP Corporation | 1.83T | 31,100.0 | 4.19% | 294.55B |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.80T | 16,500.0 | -6.25% | 1.65T |
| 213 | 004990 | LOTTE Corporation | 1.77T | 23,000.0 | 3.14% | 15.63T |
| 214 | 00499K | LOTTE Corporation | 1.71T | 22,250.0 | -0.22% | 15.63T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.66T | 67,100.0 | -13.53% | 1.65T |
| 216 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,040.00 | 1.64% | 6.83T |
| 217 | 006280 | GC Biopharma Corp. | 1.63T | 142,600 | 2.89% | 1.96T |
| 218 | 294870 | IPARK Hyundai Development Company | 1.61T | 25,650.0 | 1.58% | 3.67T |
| 219 | 204320 | HL Mando Corporation | 1.60T | 34,150.0 | -0.29% | 9.59T |
| 220 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 36,250.0 | 5.22% | 10.01T |
| 221 | 181710 | NHN Corporation | 1.59T | 52,300.0 | 7.39% | 2.74T |
| 222 | 073240 | Kumho Tire Co., Inc. | 1.55T | 5,380.00 | 2.48% | 4.77T |
| 223 | 103140 | Poongsan Corporation | 1.52T | 55,600.0 | -2.11% | 5.34T |
| 224 | 001800 | ORION Holdings Corp. | 1.51T | 25,050.0 | 4.38% | 3.75T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.44T | 4,800.00 | -3.03% | 320.71B |
| 226 | 003545 | Daishin Securities Co.,Ltd | 1.44T | 18,570.0 | 1.03% | 6.12T |
| 227 | 003547 | Daishin Securities Co.,Ltd | 1.43T | 17,810.0 | 0.79% | 6.12T |
| 228 | 003540 | Daishin Securities Co.,Ltd | 1.43T | 22,450.0 | 0.67% | 6.12T |
| 229 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.40T | 36,700.0 | -0.94% | 1.29T |
| 230 | 008770 | Hotel Shilla Co.,Ltd | 1.38T | 36,700.0 | 1.38% | 4.10T |
| 231 | 000120 | CJ Logistics Corporation | 1.38T | 69,000.0 | 1.47% | 12.84T |
| 232 | 008775 | Hotel Shilla Co.,Ltd | 1.36T | 26,800.0 | -0.37% | 4.10T |
| 233 | 023590 | Daou Technology Inc. | 1.35T | 31,350.0 | 0.80% | 34.82T |
| 234 | 011210 | Hyundai Wia Corporation | 1.35T | 50,700.0 | 1.81% | 8.77T |
| 235 | 475150 | SK eternix Co., Ltd. | 1.32T | 38,900.0 | 8.06% | 562.80B |
| 236 | 229640 | LS Eco Energy Ltd. | 1.32T | 42,950.0 | -8.62% | 1.12T |
| 237 | 001120 | LX International Corp. | 1.31T | 36,500.0 | -11.19% | 17.82T |
| 238 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.30T | 38,350.0 | -4.13% | 481.72B |
| 239 | 120110 | Kolon Industries, Inc. | 1.26T | 40,150.0 | -2.07% | 4.98T |
| 240 | 120115 | Kolon Industries, Inc. | 1.26T | 22,700.0 | -2.16% | 4.98T |
| 241 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,140.0 | 3.63% | 1.38T |
| 242 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.24T | 108,200 | 5.15% | 1.64T |
| 243 | 298020 | Hyosung TNC Corporation | 1.22T | 284,500 | -0.70% | 8.36T |
| 244 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.21T | 36,500.0 | -3.18% | 121.13B |
| 245 | 281820 | KCTech Co., Ltd. | 1.19T | 60,300.0 | -15.55% | 476.47B |
| 246 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,700.0 | 3.60% | 2.45T |
| 247 | 001740 | SK Networks Company Limited | 1.14T | 5,850.00 | -0.68% | 6.78T |
| 248 | 000087 | HITEJINRO Co., Ltd. | 1.13T | 12,170.0 | 0.50% | 2.45T |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 127,100 | 6.81% | 4.36T |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.11T | 63,200.0 | 5.33% | 11.60T |
| 251 | 007310 | Otoki Corporation | 1.11T | 322,000 | 2.22% | 3.75T |
| 252 | 361610 | SK IE Technology Co., Ltd. | 1.11T | 13,530.0 | -5.52% | 196.31B |
| 253 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.10T | 113,200 | 8.85% | 4.04T |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 56,400.0 | 3.30% | 801.59B |
| 255 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,770.00 | -4.44% | 164.22B |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,650.0 | 0.23% | 5.98T |
| 257 | 006125 | SK Discovery Co., Ltd. | 1.07T | 40,700.0 | 1.50% | 11.60T |
| 258 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.07T | 11,840.0 | -1.33% | 2.35T |
| 259 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.05T | 66,200.0 | 3.44% | 4.04T |
| 260 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.05T | 93,700.0 | 6.00% | 598.62B |
| 261 | 030190 | NICE Information Service Co., Ltd. | 1.03T | 17,690.0 | 3.51% | 627.80B |
| 262 | 000210 | DL Holdings CO., LTD. | 1.02T | 46,850.0 | 6.00% | 5.57T |
| 263 | 001430 | SeAH Besteel Holdings Corporation | 1.02T | 28,350.0 | -2.74% | 3.89T |
| 264 | 093370 | Foosung Co., Ltd. | 1.00T | 9,360.00 | -4.00% | 569.91B |
| 265 | 000215 | DL Holdings CO., LTD. | 1.00T | 21,800.0 | 4.31% | 5.57T |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 962.07B | 120,000 | 1.78% | 3.62T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 921.22B | 8,160.00 | 1.87% | 6.83T |
| 268 | 001820 | SAMWHA CAPACITOR Co.,LTD | 916.84B | 88,200.0 | -10.64% | 298.99B |
| 269 | 009450 | Kyung Dong Navien Co., Ltd. | 901.86B | 62,400.0 | 5.41% | 1.56T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 888.90B | 34,900.0 | 0.58% | 1.98T |
| 271 | 003530 | Hanwha Investment & Securities Co., Ltd. | 874.35B | 3,980.00 | 1.66% | 5.80T |
| 272 | 034230 | Paradise Co., Ltd. | 871.45B | 9,930.00 | 2.48% | 1.19T |
| 273 | 079160 | CJ CGV Co., Ltd. | 869.31B | 5,250.00 | 0.57% | 2.42T |
| 274 | 451800 | Hanwha REIT Co., Ltd. | 862.98B | 4,805.00 | 1.69% | 108.51B |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 845.79B | 5,330.00 | -1.66% | 5.80T |
| 276 | 192400 | Cuckoo Holdings Co., Ltd. | 843.78B | 27,150.0 | 0.56% | 963.09B |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 841.95B | 63,900.0 | 4.58% | 1.78T |
| 278 | 032350 | Lotte Tour Development Co., Ltd. | 824.36B | 10,340.0 | 0.88% | 733.27B |
| 279 | 071320 | Korea District Heating Corp. | 823.25B | 71,100.0 | -0.70% | 3.89T |
| 280 | 003470 | Yuanta Securities Korea Co., Ltd. | 820.36B | 4,000.00 | 0.13% | 4.66T |
| 281 | 003160 | D.I Corporation | 819.59B | 29,900.0 | -14.20% | 477.31B |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 819.34B | 3,870.00 | - | 4.66T |
| 283 | 285130 | SK Chemicals Co.,Ltd | 813.40B | 44,150.0 | 3.64% | 2.63T |
| 284 | 017960 | Hankuk Carbon Co., Ltd. | 801.50B | 15,510.0 | -2.76% | 908.17B |
| 285 | 137310 | SD Biosensor, Inc. | 795.47B | 6,650.00 | 2.78% | 738.76B |
| 286 | 28513K | SK Chemicals Co.,Ltd | 791.58B | 23,500.0 | 0.86% | 2.63T |
| 287 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 748.05B | 2,420.00 | 0.83% | 2.63T |
| 288 | 005180 | Binggrae Co., Ltd. | 746.25B | 84,400.0 | 4.46% | 1.53T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 744.96B | 55,800.0 | 2.01% | 2.12T |
| 290 | 006110 | Sam-A Aluminium Company, Limited | 737.27B | 48,750.0 | -7.84% | 302.31B |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 734.19B | 6,350.00 | 1.44% | 6.78T |
| 292 | 003240 | Taekwang Industrial Co., Ltd. | 728.85B | 866,000 | 1.41% | 1.99T |
| 293 | 003850 | Boryung Corporation | 723.48B | 8,600.00 | 2.87% | 1.06T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 708.74B | 2,880.00 | -0.17% | 131.21B |
| 295 | 214320 | Innocean Worldwide Inc. | 704.00B | 17,600.0 | 0.46% | 2.15T |
| 296 | 003090 | Daewoong Co., Ltd. | 701.18B | 16,680.0 | 3.73% | 2.12T |
| 297 | 006340 | Daewon Cable. Co., Ltd. | 689.68B | 8,560.00 | -6.75% | 789.17B |
| 298 | 006345 | Daewon Cable. Co., Ltd. | 684.77B | 6,990.00 | -7.42% | 789.17B |
| 299 | 009240 | Hanssem Co., Ltd. | 682.51B | 41,550.0 | 2.85% | 1.66T |
| 300 | 298050 | HS Hyosung Advanced Materials Corporation | 677.82B | 151,300 | -0.13% | 3.37T |
| 301 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | -0.53% | 170.66B |
| 302 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 520,000 | -0.38% | 351.18B |
| 303 | 499790 | GS P&L Co., Ltd. | 662.78B | 33,500.0 | -1.18% | 564.39B |
| 304 | 195870 | HAESUNG DS Co., Ltd. | 655.35B | 38,550.0 | -12.88% | 758.27B |
| 305 | 453340 | Hyundai Green Food Co., Ltd | 650.64B | 20,250.0 | 2.53% | 2.42T |
| 306 | 036530 | SNT Holdings Co., Ltd. | 645.00B | 43,300.0 | -2.37% | 2.21T |
| 307 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 638.94B | 7,560.00 | -4.30% | - |
| 308 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 638.94B | 2,180.00 | -2.02% | - |
| 309 | 001680 | Daesang Corporation | 635.39B | 17,770.0 | 3.98% | 4.47T |
| 310 | 005880 | Korea Line Corporation | 629.36B | 1,950.00 | -2.74% | 1.20T |
| 311 | 014820 | Dongwon Systems Corporation | 626.88B | 21,500.0 | 0.47% | 1.41T |
| 312 | 003570 | Snt Dynamics Co.,Ltd. | 626.69B | 25,150.0 | -3.27% | 751.59B |
| 313 | 268280 | Miwon Specialty Chemical Co., Ltd. | 622.51B | 129,300 | - | 563.55B |
| 314 | 248070 | Solum Co., Ltd. | 620.65B | 12,980.0 | -2.55% | 1.87T |
| 315 | 100090 | SK oceanplant Co.,Ltd | 620.41B | 9,930.00 | 2.90% | 812.77B |
| 316 | 001685 | Daesang Corporation | 618.59B | 13,990.0 | 1.23% | 4.47T |
| 317 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 318 | 014825 | Dongwon Systems Corporation | 609.12B | 13,130.0 | -2.38% | 1.41T |
| 319 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 608.99B | 6,560.00 | -2.53% | - |
| 320 | 38380K | LX Holdings Corp. | 608.54B | 7,460.00 | -2.99% | 179.46B |
| 321 | 002840 | Miwon Commercial Co., Ltd. | 608.16B | 135,000 | -2.74% | 469.05B |
| 322 | 002350 | Nexen Tire Corporation | 607.12B | 5,990.00 | 3.99% | 3.34T |
| 323 | 077970 | STX Engine Co.,Ltd. | 606.50B | 15,110.0 | -4.37% | 838.55B |
| 324 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 598.96B | 89,000.0 | 1.14% | 1.52T |
| 325 | 069260 | TKG Huchems Co., Ltd. | 591.68B | 15,420.0 | 0.98% | 1.26T |
| 326 | 317450 | Myung In Pharmaceutical LTD. | 591.30B | 40,500.0 | 1.25% | 293.03B |
| 327 | 093050 | LF Corp. | 586.93B | 22,200.0 | 1.14% | 1.92T |
| 328 | 002355 | Nexen Tire Corporation | 584.56B | 3,875.00 | 0.13% | 3.34T |
| 329 | 383800 | LX Holdings Corp. | 580.60B | 7,480.00 | -4.59% | 179.46B |
| 330 | 064960 | SNT Motiv Co., Ltd. | 580.36B | 24,350.0 | 2.31% | 996.27B |
| 331 | 079900 | Junjin Construction & Robot Co.,Ltd. | 573.17B | 39,450.0 | 3.54% | 183.59B |
| 332 | 000670 | Young Poong Corporation | 566.97B | 30,800.0 | 0.65% | 3.44T |
| 333 | 33637K | Solus Advanced Materials Co., Ltd. | 559.96B | 1,478.00 | -0.14% | 638.73B |
| 334 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 557.08B | 90,200.0 | 4.88% | 3.56T |
| 335 | 001060 | JW Pharmaceutical Corporation | 540.38B | 23,650.0 | 2.38% | 820.86B |
| 336 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | 2.56% | 1.15T |
| 337 | 003300 | Hanil Holdings Co., Ltd. | 530.92B | 17,220.0 | 1.41% | 1.87T |
| 338 | 005690 | Pharmicell Co., Ltd. | 530.44B | 8,840.00 | -2.21% | 23.94B |
| 339 | 001067 | JW Pharmaceutical Corporation | 527.81B | 48,900.0 | -0.31% | 820.86B |
| 340 | 007700 | F&F Holdings Co., Ltd. | 521.19B | 13,340.0 | -0.22% | 2.01T |
| 341 | 001530 | Di Dong Il Corporation | 520.85B | 25,150.0 | - | 633.53B |
| 342 | 089590 | Jeju Air Co., Ltd. | 520.49B | 6,460.00 | 9.68% | 1.84T |
| 343 | 025540 | Korea Electric Terminal Co., Ltd. | 519.91B | 51,400.0 | 1.98% | 1.44T |
| 344 | 001065 | JW Pharmaceutical Corporation | 517.51B | 20,100.0 | -1.95% | 820.86B |
| 345 | 114090 | Grand Korea Leisure Co., Ltd. | 513.40B | 8,300.00 | 1.97% | 443.24B |
| 346 | 33637L | Solus Advanced Materials Co., Ltd. | 513.12B | 1,811.00 | -8.49% | 638.73B |
| 347 | 336370 | Solus Advanced Materials Co., Ltd. | 510.21B | 6,870.00 | -9.01% | 638.73B |
| 348 | 456040 | OCI Company Ltd. | 500.50B | 56,500.0 | -1.74% | 1.99T |
| 349 | 058650 | SeAH Holdings Corporation | 492.34B | 122,500 | 0.49% | 7.12T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 490.93B | 5,030.00 | -0.20% | 3.28T |
| 351 | 100840 | SNT Energy Co., Ltd. | 488.10B | 24,700.0 | 6.24% | 581.81B |
| 352 | 090460 | BH Co., Ltd. | 485.06B | 14,650.0 | -5.36% | 1.86T |
| 353 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 483.49B | 5,790.00 | 1.58% | 1.65T |
| 354 | 017940 | E1 Corporation | 481.62B | 83,300.0 | -0.60% | 13.35T |
| 355 | 161000 | Aekyungchemical Co., Ltd. | 476.98B | 9,880.00 | -3.61% | 1.58T |
| 356 | 377740 | BioNote, Inc. | 475.80B | 4,715.00 | -0.11% | 126.41B |
| 357 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.38B | 1,485.00 | -0.34% | 1.65T |
| 358 | 104700 | KISCO Corp. | 471.30B | 12,930.0 | 0.15% | 533.62B |
| 359 | 005810 | Poongsan Holdings Corporation | 459.86B | 33,800.0 | -0.29% | 495.41B |
| 360 | 005090 | SGC Energy Co.,Ltd. | 458.15B | 31,800.0 | 1.92% | 2.41T |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 457.49B | 12,400.0 | - | 239.07B |
| 362 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 454.21B | 8,310.00 | -0.72% | 239.07B |
| 363 | 003620 | KG Mobility Corp. | 452.31B | 2,235.00 | - | 4.78T |
| 364 | 452260 | Hanwha Galleria Corporation | 451.27B | 2,270.00 | 2.02% | 596.02B |
| 365 | 45226K | Hanwha Galleria Corporation | 451.27B | 3,930.00 | -2.24% | 596.02B |
| 366 | 00806K | Daeduck Co.,Ltd. | 449.59B | 10,490.0 | -0.47% | 1.68T |
| 367 | 005250 | GC Corp. | 447.14B | 9,840.00 | 3.04% | 2.49T |
| 368 | 460860 | Dongkuk Steel Mill Company Limited | 443.50B | 8,940.00 | -1.65% | 3.44T |
| 369 | 001500 | Hyundai Motor Securities Co.,Ltd. | 443.34B | 7,170.00 | 1.70% | 2.31T |
| 370 | 145990 | Samyang Corporation | 442.31B | 44,550.0 | 1.14% | 2.58T |
| 371 | 012030 | DB Inc. | 440.33B | 2,305.00 | -3.15% | 748.19B |
| 372 | 145995 | Samyang Corporation | 436.65B | 31,150.0 | -0.16% | 2.58T |
| 373 | 003030 | SeAH Steel Holdings Corporation | 435.44B | 107,700 | -4.10% | 3.95T |
| 374 | 448730 | Samsung FN REIT Co., Ltd. | 434.31B | 4,770.00 | 0.53% | 60.52B |
| 375 | 178920 | PI Advanced Materials Co., Ltd. | 431.39B | 14,690.0 | -2.46% | 268.41B |
| 376 | 039130 | Hanatour Service Inc. | 425.29B | 29,000.0 | 3.20% | 588.78B |
| 377 | 075580 | Sejin Heavy Industries Co., Ltd. | 422.96B | 7,440.00 | -0.93% | 386.76B |
| 378 | 010780 | IS DongSeo Co., Ltd. | 422.09B | 14,200.0 | 0.78% | 1.15T |
| 379 | 005257 | GC Corp. | 421.53B | 16,960.0 | -2.86% | 2.49T |
| 380 | 008060 | Daeduck Co.,Ltd. | 419.86B | 13,040.0 | -7.06% | 1.68T |
| 381 | 004690 | Samchully Co.,Ltd | 411.91B | 120,300 | 0.50% | 5.33T |
| 382 | 249420 | Ildong Pharmaceutical Co., Ltd. | 407.40B | 12,930.0 | 4.70% | 582.33B |
| 383 | 003280 | Heung-A Shipping Co.,Ltd. | 405.09B | 1,686.00 | - | 176.34B |
| 384 | 017900 | AUK Corp. | 402.41B | 7,990.00 | -11.22% | 133.85B |
| 385 | 002240 | Kiswire Ltd. | 399.36B | 14,800.0 | 0.68% | 1.81T |
| 386 | 001515 | SK Securities Co., Ltd. | 399.00B | 3,605.00 | 0.98% | 2.24T |
| 387 | 034310 | NICE Holdings Co., Ltd. | 396.46B | 11,400.0 | 1.06% | 3.43T |
| 388 | 108320 | LX Semicon Co., Ltd. | 395.22B | 24,300.0 | -5.63% | 1.57T |
| 389 | 020000 | HANDSOME Corporation | 394.96B | 18,390.0 | 0.93% | 1.55T |
| 390 | 004710 | Hansol Technics Co., Ltd. | 394.68B | 7,430.00 | -12.07% | 1.27T |
| 391 | 001510 | SK Securities Co., Ltd. | 394.29B | 1,887.00 | -0.21% | 2.24T |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 394.21B | 85,000.0 | 0.24% | 1.01T |
| 393 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 385.78B | 3,910.00 | 1.82% | 215.09B |
| 394 | 000070 | Samyang Holdings Corporation | 383.50B | 53,700.0 | 1.70% | 3.45T |
| 395 | 016610 | DB Securities Co., Ltd. | 382.45B | 9,470.00 | 0.21% | 2.98T |
| 396 | 029460 | KC Co., Ltd. | 379.73B | 35,300.0 | -8.19% | 814.03B |
| 397 | 192650 | DREAMTECH Co., Ltd. | 376.77B | 5,720.00 | -10.63% | 1.12T |
| 398 | 403550 | SOCAR Inc. | 374.99B | 9,940.00 | -0.20% | 458.65B |
| 399 | 009900 | Myoung Shin Industrial Co.,Ltd | 374.64B | 7,140.00 | -2.33% | 1.77T |
| 400 | 002810 | Samyung Trading Co., Ltd. | 363.90B | 20,100.0 | 0.80% | 443.75B |
| 401 | 344820 | KCC GLASS Corporation | 363.51B | 22,800.0 | 0.22% | 1.98T |
| 402 | 033240 | Jahwa Electronics. Co., Ltd | 363.31B | 17,100.0 | -3.23% | 1.02T |
| 403 | 271940 | Iljin Hysolus Co., Ltd. | 362.77B | 9,990.00 | -2.06% | 78.04B |
| 404 | 092230 | KPX Holdings Co., Ltd. | 361.32B | 91,500.0 | -0.54% | 1.25T |
| 405 | 005420 | Cosmo Chemical Co., Ltd. | 359.09B | 9,360.00 | -4.39% | 715.14B |
| 406 | 031430 | Shinsegae International Co., Ltd. | 351.54B | 10,160.0 | 0.49% | 1.19T |
| 407 | 014830 | UNID Company Ltd. | 347.88B | 52,400.0 | - | 1.46T |
| 408 | 357120 | Koramco Life Infra Reit | 343.11B | 3,525.00 | -1.67% | 77.11B |
| 409 | 027410 | BGF Co., Ltd. | 340.72B | 3,560.00 | -0.56% | 468.98B |
| 410 | 170900 | Dong-A ST Co., Ltd. | 339.28B | 35,200.0 | 1.15% | 860.94B |
| 411 | 126560 | Hyundai Futurenet Co., Ltd. | 336.90B | 3,125.00 | -2.34% | 277.25B |
| 412 | 484870 | MNC Solution Co.,Ltd | 335.86B | 12,230.0 | -5.56% | 266.42B |
| 413 | 010580 | SMBEXEL Company | 334.43B | 3,010.00 | -1.95% | 172.55B |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 333.75B | 29,750.0 | - | 1.46T |
| 415 | 145720 | Dentium CO., LTD | 333.07B | 40,300.0 | 1.64% | 348.09B |
| 416 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.54B | 3,610.00 | 0.42% | 3.18T |
| 417 | 001940 | KISCO Holdings Corp. | 330.54B | 27,550.0 | -2.30% | 899.40B |
| 418 | 105630 | Hansae Co., Ltd. | 330.42B | 8,390.00 | 1.94% | 2.03T |
| 419 | 009160 | SIMPAC Co., Ltd. | 329.47B | 5,040.00 | -0.20% | 73.54B |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 327.30B | 10,040.0 | -0.50% | 427.02B |
| 421 | 001270 | BOOKOOK Securities Co., Ltd. | 326.49B | 40,450.0 | -2.18% | 1.46T |
| 422 | 194370 | JS Corporation | 324.99B | 11,200.0 | 0.81% | 1.44T |
| 423 | 183190 | Asia Cement Co.,Ltd. | 324.88B | 9,030.00 | 1.01% | 1.04T |
| 424 | 306200 | SeAH Steel Corporation | 324.69B | 120,500 | -2.67% | 1.63T |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 322.57B | 6,490.00 | 2.69% | 1.71T |
| 426 | 272450 | Jin Air Co., Ltd. | 320.51B | 6,140.00 | 7.53% | 1.01T |
| 427 | 002030 | ASIA Holdings CO., Ltd. | 320.06B | 195,500 | 3.71% | 1.92T |
| 428 | 005720 | Nexen Corporation | 317.31B | 6,230.00 | 1.63% | 3.76T |
| 429 | 005610 | Samlip Co., Ltd. | 315.29B | 38,900.0 | 1.83% | 3.39T |
| 430 | 006220 | Jeju Bank | 315.24B | 8,340.00 | 1.96% | 167.27B |
| 431 | 015360 | INVENI Co., Ltd. | 314.96B | 13,880.0 | 0.65% | 1.31T |
| 432 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 314.69B | 12,500.0 | -3.10% | 1.98T |
| 433 | 005725 | Nexen Corporation | 312.22B | 4,385.00 | - | 3.76T |
| 434 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 311.65B | 8,320.00 | -4.04% | 1.98T |
| 435 | 017810 | Pulmuone Corporate | 307.69B | 8,340.00 | 2.46% | 3.49T |
| 436 | 060980 | HL Holdings Corporation | 304.81B | 33,900.0 | -1.02% | 1.36T |
| 437 | 003920 | Namyang Dairy Products Co., Ltd | 302.12B | 42,300.0 | 0.95% | 949.66B |
| 438 | 029530 | sindoh Co.,Ltd. | 301.66B | 35,800.0 | 1.13% | 323.50B |
| 439 | 008730 | Youlchon Chemical Co.,Ltd. | 300.33B | 12,110.0 | -1.54% | 516.23B |
| 440 | 003925 | Namyang Dairy Products Co., Ltd | 298.76B | 29,500.0 | -0.17% | 949.66B |
| 441 | 026890 | STIC Investments, Inc. | 297.58B | 8,250.00 | 0.12% | 82.48B |
| 442 | 024720 | Kolmar Holdings Co.,Ltd. | 297.01B | 8,660.00 | 3.10% | 596.30B |
| 443 | 0120G0 | Samyang Biopharm Corporation | 291.86B | 39,250.0 | 2.35% | - |
| 444 | 001755 | Hanyang Securities Co. Ltd. | 284.49B | 19,000.0 | 0.96% | 732.52B |
| 445 | 015860 | ILJIN Holdings Co.,Ltd. | 284.19B | 6,180.00 | -2.98% | 2.48T |
| 446 | 001230 | Dongkuk Holdings Co.,Ltd. | 283.65B | 1,824.00 | -1.88% | 2.26T |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 283.00B | 18,730.0 | 0.43% | 732.52B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 279.61B | 2,285.00 | - | 210.63B |
| 449 | 092790 | NEXTEEL Co., Ltd. | 274.32B | 10,550.0 | 2.43% | 484.30B |
| 450 | 200880 | Seoyon E-Hwa Co., Ltd. | 273.74B | 10,130.0 | 1.30% | 4.68T |
| 451 | 084690 | Daesang Holdings Co., Ltd. | 273.32B | 7,260.00 | 0.69% | 5.76T |
| 452 | 002310 | Asia Paper Manufacturing. Co., Ltd | 272.84B | 7,200.00 | 0.56% | 874.44B |
| 453 | 002020 | Kolon Corporation | 272.43B | 20,100.0 | -0.25% | 6.20T |
| 454 | 025860 | Namhae Chemical Corporation | 272.35B | 5,680.00 | 1.07% | 1.74T |
| 455 | 108675 | LX Hausys, Ltd. | 271.74B | 17,050.0 | -0.87% | 3.33T |
| 456 | 126720 | Soosan Industries Co., Ltd. | 271.49B | 19,290.0 | 0.52% | 350.53B |
| 457 | 084695 | Daesang Holdings Co., Ltd. | 271.20B | 11,320.0 | -0.09% | 5.76T |
| 458 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.38B | 35,450.0 | -0.14% | 191.27B |
| 459 | 011760 | Hyundai Corporation | 269.05B | 22,400.0 | -1.10% | 8.67T |
| 460 | 002025 | Kolon Corporation | 268.07B | 11,180.0 | -1.84% | 6.20T |
| 461 | 005430 | Korea Airport Service Co.,Ltd. | 267.29B | 87,400.0 | 0.11% | 697.88B |
| 462 | 044450 | KSS Line Ltd. | 266.19B | 11,790.0 | -0.17% | 589.83B |
| 463 | 007690 | Kukdo Chemical Co., Ltd. | 265.75B | 30,950.0 | -1.28% | 1.68T |
| 464 | 018250 | Aekyung Industrial Co., Ltd. | 263.26B | 10,450.0 | 0.38% | 685.09B |
| 465 | 097520 | MCNEX Co., Ltd | 263.24B | 16,430.0 | -3.75% | 1.20T |
| 466 | 002710 | TCC Steel Corp. | 263.19B | 10,040.0 | -5.19% | 657.79B |
| 467 | 381970 | KG Mobility Platform Co., Ltd. | 263.14B | 5,390.00 | -2.36% | 2.24T |
| 468 | 004365 | Sebang Co., Ltd | 262.38B | 8,280.00 | 0.85% | 1.20T |
| 469 | 011930 | Shinsung E&G Co.,Ltd. | 262.15B | 12,910.0 | -5.70% | 666.68B |
| 470 | 001465 | BYC Co., Ltd. | 261.16B | 24,250.0 | 1.04% | 168.07B |
| 471 | 001460 | BYC Co., Ltd. | 261.11B | 34,600.0 | 1.02% | 168.07B |
| 472 | 108670 | LX Hausys, Ltd. | 260.73B | 27,250.0 | -4.89% | 3.33T |
| 473 | 004360 | Sebang Co., Ltd | 258.29B | 12,450.0 | -0.72% | 1.20T |
| 474 | 244920 | Aplus Asset Advisor Co. Ltd | 257.73B | 11,400.0 | 1.42% | 742.31B |
| 475 | 122900 | iMarketKorea Inc. | 255.49B | 8,120.00 | -0.12% | 3.42T |
| 476 | 002320 | HANJIN Logistics Corporation | 254.33B | 16,910.0 | -1.00% | 3.24T |
| 477 | 096760 | JW Holdings Corporation | 253.24B | 3,660.00 | -5.79% | 1.01T |
| 478 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.75B | 16,640.0 | -1.89% | 1.16T |
| 479 | 298690 | Air Busan Co., Ltd. | 251.65B | 1,545.00 | 5.75% | 128.73B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 251.28B | 20,500.0 | 0.24% | 274.03B |
| 481 | 317400 | Xi S&D Inc. | 251.26B | 6,600.00 | -2.22% | 1.31T |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 250.56B | 10,440.0 | -0.57% | 1.10T |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,030.00 | 1.64% | 1.70T |
| 484 | 002900 | TYM Corporation | 248.73B | 6,240.00 | 0.97% | 993.25B |
| 485 | 000650 | Chunil Express Co., Ltd. | 245.31B | 171,900 | 1.06% | 46.90B |
| 486 | 016590 | Shindaeyang Paper Co., Ltd. | 244.96B | 8,290.00 | -0.12% | 652.68B |
| 487 | 001390 | KG Chemical Corporation | 243.52B | 3,725.00 | 0.40% | 9.77T |
| 488 | 217590 | TMC Co., Ltd. | 242.85B | 10,190.0 | 2.93% | 355.94B |
| 489 | 004700 | Chokwang Leather Co.,Ltd. | 241.34B | 67,000.0 | 2.29% | 174.29B |
| 490 | 136490 | Sunjin Co.,Ltd. | 238.98B | 10,050.0 | 0.10% | 2.05T |
| 491 | 058430 | POSCO STEELEON Co., Ltd. | 236.03B | 3,940.00 | 0.77% | 1.14T |
| 492 | 025000 | KPX Chemical Co.,Ltd. | 234.71B | 56,600.0 | -1.57% | 841.39B |
| 493 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 494 | 084010 | Daehan Steel Co., Ltd. | 232.40B | 8,060.00 | -4.39% | 1.34T |
| 495 | 033270 | Korea United Pharm Inc. | 230.92B | 16,160.0 | 1.89% | 161.44B |
| 496 | 001795 | TS Corporation | 230.58B | 2,095.00 | 0.24% | 1.33T |
| 497 | 001790 | TS Corporation | 230.45B | 2,775.00 | 0.18% | 1.33T |
| 498 | 005950 | ISU Chemical Co., Ltd | 230.07B | 8,750.00 | -2.56% | 2.30T |
| 499 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.47B | 3,720.00 | 1.64% | 114.40B |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 226.64B | 10,430.0 | -0.29% | 537.89B |