Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,389.68T | 165,200 | 3.83% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,346.33T | 211,250 | 0.60% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 915.46T | 1,256,000 | -0.48% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 101.33T | 769,000 | 0.52% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 94.42T | 403,500 | 0.25% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 88.78T | 393,500 | 3.69% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 85.48T | 1,161,000 | -0.17% | 12.46T |
| 8 | 005385 | Hyundai Motor Company | 71.26T | 157,600 | 3.41% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 70.78T | 303,500 | 2.71% | 188.71T |
| 10 | 005389 | Hyundai Motor Company | 70.59T | 155,500 | 2.44% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 70.57T | 157,400 | 2.41% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 59.28T | 1,282,000 | 2.81% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 57.21T | 162,950 | 3.99% | 17.20T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 45.11T | 96,100.0 | 2.02% | 20.56T |
| 15 | 028260 | Samsung C&T Corporation | 44.55T | 278,500 | 4.11% | 43.44T |
| 16 | 012450 | Hanwha Aerospace Co., Ltd. | 44.45T | 864,000 | 4.85% | 29.95T |
| 17 | 068270 | Celltrion, Inc. | 43.52T | 190,500 | 4.61% | 4.90T |
| 18 | 02826K | Samsung C&T Corporation | 43.11T | 186,700 | 0.76% | 43.44T |
| 19 | 000270 | Kia Corporation | 42.48T | 109,300 | 3.21% | 119.31T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 42.22T | 210,000 | 0.48% | 14.26T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 41.78T | 537,000 | -0.56% | 14.26T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 40.94T | 239,500 | 5.04% | 31.40T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 40.78T | 63,800.0 | 0.79% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 37.09T | 353,500 | 0.28% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 33.12T | 124,000 | 1.31% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 30.78T | 348,000 | 3.11% | 62.32T |
| 27 | 066575 | LG Electronics Inc. | 29.05T | 61,900.0 | 2.31% | 93.28T |
| 28 | 066570 | LG Electronics Inc. | 28.50T | 169,200 | 0.36% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.54T | 177,100 | 2.02% | 12.96T |
| 30 | 096775 | SK Innovation Co., Ltd. | 26.39T | 73,000.0 | 0.41% | 93.09T |
| 31 | 096770 | SK Innovation Co., Ltd. | 25.76T | 151,900 | -2.00% | 93.09T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.02T | 602,000 | 3.79% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.78T | 384,500 | 2.81% | 21.32T |
| 34 | 034730 | SK Inc. | 23.86T | 437,500 | 0.11% | 140.48T |
| 35 | 03473K | SK Inc. | 23.49T | 307,500 | -1.44% | 140.48T |
| 36 | 316140 | Woori Financial Group Inc. | 23.41T | 31,900.0 | 2.41% | 10.86T |
| 37 | 010120 | LS ELECTRIC Co., Ltd. | 23.14T | 155,500 | -0.13% | 5.69T |
| 38 | 005490 | POSCO Holdings Inc. | 22.31T | 295,000 | 1.03% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 22.12T | 23,450.0 | 1.08% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.66T | 134,600 | 2.98% | 21.31T |
| 41 | 033780 | KT&G Corporation | 20.07T | 193,300 | 2.28% | 6.95T |
| 42 | 042660 | Hanwha Ocean Co., Ltd. | 19.45T | 63,500.0 | 1.76% | 15.00T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 19.19T | 941,000 | 0.32% | 21.37T |
| 44 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 18.85T | 266,500 | 1.33% | 32.80T |
| 45 | 051910 | LG Chem, Ltd. | 18.72T | 253,000 | 0.40% | 47.87T |
| 46 | 051915 | LG Chem, Ltd. | 18.70T | 112,300 | 0.27% | 47.87T |
| 47 | 015760 | Korea Electric Power Corporation | 18.68T | 29,100.0 | 2.28% | 97.57T |
| 48 | 010955 | S-Oil Corporation | 18.64T | 85,600.0 | 2.03% | 37.49T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 18.38T | 193,800 | 0.83% | 551.31B |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 18.21T | 506,000 | 3.90% | 4.34T |
| 51 | 010950 | S-Oil Corporation | 18.18T | 158,600 | -0.50% | 37.49T |
| 52 | 298040 | Hyosung Heavy Industries Corporation | 17.20T | 1,847,000 | 1.43% | 6.41T |
| 53 | 017670 | SK Telecom Co., Ltd. | 16.85T | 79,100.0 | 0.38% | 17.06T |
| 54 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.84T | 18,550.0 | 2.09% | 11.61T |
| 55 | 003555 | LG Corp. | 15.82T | 64,900.0 | 0.62% | 7.46T |
| 56 | 003550 | LG Corp. | 15.81T | 103,300 | 0.58% | 7.46T |
| 57 | 024110 | Industrial Bank of Korea | 15.81T | 19,830.0 | 0.46% | 9.18T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 15.32T | 198,000 | 1.90% | 14.00T |
| 59 | 003670 | Posco Future M Co., Ltd. | 15.28T | 171,800 | -0.69% | 2.87T |
| 60 | 000150 | Doosan Corporation | 15.15T | 1,005,000 | 1.62% | 20.78T |
| 61 | 000157 | Doosan Corporation | 15.01T | 287,500 | 0.70% | 20.78T |
| 62 | 000155 | Doosan Corporation | 14.87T | 339,000 | -0.29% | 20.78T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.59T | 78,000.0 | 3.86% | 4.13T |
| 64 | 035720 | Kakao Corp. | 13.98T | 31,600.0 | 1.94% | 8.47T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 13.71T | 182,800 | 3.10% | 31.35T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 12.43T | 25,850.0 | 5.08% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.40T | 9,640.00 | 4.78% | 43.03T |
| 68 | 079550 | LIG Defense&Aerospace Co., Ltd. | 12.36T | 566,000 | 2.91% | 4.73T |
| 69 | 030200 | KT Corporation | 12.17T | 51,400.0 | 1.78% | 27.43T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 12.09T | 8,590.00 | 2.14% | 43.03T |
| 71 | 278470 | APR Co., Ltd. | 11.92T | 318,500 | 6.88% | 2.29T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.52T | 190,000 | 2.59% | 20.70T |
| 73 | 267250 | HD Hyundai Co., Ltd. | 11.31T | 160,100 | 1.39% | 78.97T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 10.89T | 21,250.0 | 0.24% | 26.41T |
| 75 | 003490 | Korean Airlines Co.,Ltd. | 10.68T | 28,950.0 | -1.70% | 26.41T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.51T | 93,900.0 | 3.07% | 29.01T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 10.31T | 105,800 | - | 4.43T |
| 78 | 064350 | Hyundai Rotem Company | 10.28T | 94,200.0 | 2.61% | 6.31T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.23T | 46,050.0 | 0.33% | 29.01T |
| 80 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.77T | 218,000 | 0.93% | 2.18T |
| 81 | 323410 | KakaoBank Corp. | 9.73T | 20,400.0 | 1.49% | 1.82T |
| 82 | 047050 | Posco International Corporation | 9.60T | 56,300.0 | 2.18% | 34.14T |
| 83 | 011070 | LG Innotek Co., Ltd. | 9.57T | 404,500 | 0.87% | 24.04T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 9.35T | 24,250.0 | 3.19% | 26.52T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 9.21T | 21,400.0 | 1.66% | 26.52T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 9.11T | 1,210,000 | 5.13% | 2.75T |
| 87 | 078930 | GS Holdings Corp. | 8.93T | 95,000.0 | 0.64% | 27.28T |
| 88 | 078935 | GS Holdings Corp. | 8.90T | 57,300.0 | 0.35% | 27.28T |
| 89 | 307950 | Hyundai Autoever Corporation | 8.79T | 320,500 | 4.74% | 4.56T |
| 90 | 071050 | Korea Investment Holdings Co., Ltd. | 8.79T | 152,500 | 5.10% | 26.42T |
| 91 | 071055 | Korea Investment Holdings Co., Ltd. | 8.64T | 129,500 | 3.35% | 26.42T |
| 92 | 028050 | Samsung E&A Co., Ltd. | 8.63T | 44,050.0 | 4.38% | 9.63T |
| 93 | 259960 | KRAFTON, Inc. | 8.56T | 196,900 | 1.86% | 4.45T |
| 94 | 18064K | Hanjin Kal | 8.43T | 27,900.0 | 1.27% | 306.09B |
| 95 | 180640 | Hanjin Kal | 8.39T | 125,400 | 0.72% | 306.09B |
| 96 | 090430 | Amorepacific Corporation | 8.33T | 135,600 | 2.49% | 4.49T |
| 97 | 090435 | Amorepacific Corporation | 8.20T | 39,000.0 | 0.91% | 4.49T |
| 98 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.81T | 314,500 | 3.11% | 1.51T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 7.74T | 260,000 | 4.42% | 2.90T |
| 100 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.66T | 62,800.0 | 0.48% | 21.87T |
| 101 | 000880 | Hanwha Corporation | 7.59T | 105,500 | 4.04% | 88.99T |
| 102 | 021240 | COWAY Co., Ltd. | 7.55T | 107,700 | 2.57% | 5.30T |
| 103 | 007660 | ISU Petasys Co., Ltd. | 7.27T | 99,000.0 | 2.80% | 1.31T |
| 104 | 352820 | HYBE Co., Ltd. | 7.26T | 171,300 | 3.76% | 3.59T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.96T | 77,900.0 | 2.10% | 21.21T |
| 106 | 009830 | Hanwha Solutions Corporation | 6.82T | 30,450.0 | 1.00% | 15.59T |
| 107 | 009835 | Hanwha Solutions Corporation | 6.80T | 16,580.0 | 0.79% | 15.59T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.48T | 130,200 | 0.54% | 1.35T |
| 109 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.48T | 23,250.0 | 0.43% | 1.35T |
| 110 | 032640 | LG Uplus Corp. | 6.42T | 15,130.0 | 0.40% | 15.36T |
| 111 | 064400 | LG CNS Co., Ltd. | 6.18T | 63,800.0 | 2.90% | 6.29T |
| 112 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.18T | 15,030.0 | 2.45% | 7.70T |
| 113 | 006260 | LS Corp. | 6.13T | 224,000 | 0.90% | 37.63T |
| 114 | 000105 | Yuhan Corporation | 5.88T | 66,100.0 | 3.28% | 2.28T |
| 115 | 000100 | Yuhan Corporation | 5.88T | 78,900.0 | 3.27% | 2.28T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 5.81T | 220,000 | 4.76% | 30.78T |
| 117 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.58T | 71,300.0 | 2.74% | 861.34B |
| 118 | 062040 | Sanil Electric Co., Ltd. | 5.37T | 175,800 | -0.96% | 589.36B |
| 119 | 175330 | JB Financial Group Co., Ltd. | 5.00T | 27,150.0 | 1.88% | 2.63T |
| 120 | 00088K | Hanwha Corporation | 4.98T | 31,850.0 | -0.31% | 88.99T |
| 121 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 391,500 | 1.42% | 1.66T |
| 122 | 241560 | Doosan Bobcat Inc. | 4.92T | 51,400.0 | 1.78% | 9.81T |
| 123 | 377300 | Kakao Pay Corp. | 4.83T | 35,700.0 | 3.33% | 1.14T |
| 124 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.63T | 23,700.0 | 1.50% | 4.15T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.59T | 43,000.0 | 1.90% | 2.89T |
| 126 | 138930 | BNK Financial Group Inc. | 4.47T | 14,570.0 | 2.32% | 6.43T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.47T | 104,200 | 1.46% | 1.54T |
| 128 | 011790 | SKC Co., Ltd. | 4.47T | 92,000.0 | -0.33% | 2.08T |
| 129 | 267270 | HD Construction Equipment Co., Ltd. | 4.45T | 93,600.0 | 0.97% | 6.64T |
| 130 | 271560 | ORION Corp. | 4.32T | 109,400 | 1.86% | 3.58T |
| 131 | 051900 | LG H&H Co., Ltd. | 4.27T | 277,500 | 3.16% | 6.29T |
| 132 | 051905 | LG H&H Co., Ltd. | 4.23T | 95,500.0 | 2.14% | 6.29T |
| 133 | 066970 | L&F Co., Ltd. | 4.13T | 104,700 | -10.05% | 2.89T |
| 134 | 001040 | CJ Corporation | 4.11T | 126,900 | 2.75% | 46.28T |
| 135 | 00104K | CJ Corporation | 4.09T | 125,100 | 2.29% | 46.28T |
| 136 | 001045 | CJ Corporation | 4.05T | 62,300.0 | 1.47% | 46.28T |
| 137 | 036570 | NC Corporation | 4.02T | 206,500 | 2.74% | 2.09T |
| 138 | 018880 | Hanon Systems | 3.93T | 3,830.00 | 2.00% | 11.03T |
| 139 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.88T | 101,900 | 1.80% | 529.20B |
| 140 | 454910 | Doosan Robotics Inc. | 3.79T | 58,500.0 | 1.21% | 56.14B |
| 141 | 004020 | Hyundai Steel Company | 3.65T | 27,750.0 | 1.65% | 23.07T |
| 142 | 034220 | LG Display Co., Ltd. | 3.65T | 7,300.00 | -0.27% | 25.30T |
| 143 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.63T | 4,825.00 | 3.21% | 33.18T |
| 144 | 010060 | OCI Holdings Company Ltd. | 3.60T | 192,700 | 2.55% | 3.57T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.51T | 6,570.00 | -1.65% | 6.17T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.49T | 44,000.0 | 3.53% | 15.78T |
| 147 | 012750 | S-1 Corporation | 3.32T | 98,100.0 | 0.51% | 2.88T |
| 148 | 192820 | Cosmax, Inc. | 3.30T | 290,500 | 2.47% | 2.66T |
| 149 | 036460 | Korea Gas Corporation | 3.23T | 37,000.0 | 1.51% | 34.67T |
| 150 | 111770 | Youngone Corporation | 3.20T | 75,200.0 | 0.13% | 4.34T |
| 151 | 103590 | Iljin Electric Co.,Ltd | 3.15T | 66,000.0 | 0.92% | 2.21T |
| 152 | 002380 | KCC Corporation | 3.13T | 425,000 | 1.80% | 6.63T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 3.11T | 45,900.0 | 0.99% | 1.41T |
| 154 | 082740 | Hanwha Engine Co., Ltd. | 3.10T | 37,150.0 | 1.64% | 1.37T |
| 155 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,100.0 | 2.74% | 2.50T |
| 156 | 161890 | Kolmar Korea Co., Ltd. | 3.00T | 127,300 | 3.92% | 2.93T |
| 157 | 022100 | Posco Dx Company Ltd. | 2.96T | 19,510.0 | 0.93% | 979.63B |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.91T | 188,100 | 2.67% | 28.39T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.89T | 108,000 | 2.18% | 28.39T |
| 160 | 035250 | Kangwon Land, Inc. | 2.87T | 14,490.0 | 0.76% | 1.47T |
| 161 | 302440 | SK bioscience Co.,Ltd. | 2.81T | 36,000.0 | 1.84% | 659.27B |
| 162 | 251270 | Netmarble Corporation | 2.79T | 34,850.0 | 2.35% | 2.89T |
| 163 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,650.0 | 2.03% | 538.21B |
| 164 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.72T | 47,900.0 | 0.52% | 7.28T |
| 165 | 383220 | F&F Co., Ltd | 2.71T | 72,200.0 | 1.69% | 2.01T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 17,010.0 | 1.25% | 3.29T |
| 167 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.69T | 113,800 | -0.44% | 7.28T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.68T | 88,700.0 | -2.21% | 376.10B |
| 169 | 020150 | Lotte Energy Materials Corporation | 2.64T | 50,400.0 | -3.26% | 668.66B |
| 170 | 000240 | Hankook & Company Co., Ltd. | 2.57T | 27,150.0 | 1.50% | 1.44T |
| 171 | 003690 | Korean Reinsurance Company | 2.57T | 14,520.0 | 2.76% | 4.42T |
| 172 | 017800 | Hyundai Elevator Co., Ltd | 2.55T | 70,600.0 | 2.02% | 2.47T |
| 173 | 018670 | SK Gas Co., Ltd. | 2.46T | 273,000 | 0.18% | 8.92T |
| 174 | 014680 | Hansol Chemical Co., Ltd. | 2.46T | 229,500 | -0.86% | 931.89B |
| 175 | 282330 | BGF Retail Co., Ltd. | 2.45T | 141,800 | 5.11% | 9.30T |
| 176 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,725.0 | 1.86% | 11.37T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.44T | 417,500 | 3.73% | 3.64T |
| 178 | 004170 | SHINSEGAE Inc. | 2.39T | 272,500 | 2.83% | 7.20T |
| 179 | 023530 | Lotte Shopping Co., Ltd. | 2.35T | 83,300.0 | 1.09% | 14.00T |
| 180 | 375500 | DL E&C Co.,Ltd. | 2.34T | 59,800.0 | 1.18% | 7.13T |
| 181 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.33T | 7,260.00 | 5.22% | 415.68B |
| 182 | 011170 | Lotte Chemical Corporation | 2.32T | 55,000.0 | 1.29% | 20.17T |
| 183 | 37550K | DL E&C Co.,Ltd. | 2.31T | 22,450.0 | -5.67% | 7.13T |
| 184 | 37550L | DL E&C Co.,Ltd. | 2.31T | 39,250.0 | -1.26% | 7.13T |
| 185 | 450080 | Ecopro Materials Co., Ltd. | 2.29T | 32,350.0 | - | 392.51B |
| 186 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.27T | 34,700.0 | 2.66% | 415.68B |
| 187 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 12,560.0 | 2.20% | 8.16T |
| 188 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.26T | 5,330.00 | 1.91% | 415.68B |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.24T | 17,190.0 | 3.43% | 8.72T |
| 190 | 005850 | SL Corporation | 2.18T | 47,350.0 | 1.28% | 5.47T |
| 191 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 192 | 009420 | Hanall Biopharma Co., Ltd. | 2.11T | 41,450.0 | 1.34% | 162.66B |
| 193 | 112610 | CS Wind Corporation | 2.11T | 50,600.0 | 0.20% | 2.78T |
| 194 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,650.0 | 3.22% | 4.84T |
| 195 | 279570 | K Bank Co.,Ltd. | 2.09T | 5,140.00 | -1.53% | 477.78B |
| 196 | 00279K | AMOREPACIFIC Holdings Corp. | 2.07T | 20,300.0 | 1.50% | 4.84T |
| 197 | 229640 | LS Eco Energy Ltd. | 2.06T | 67,200.0 | 1.36% | 1.12T |
| 198 | 009970 | Youngone Holdings Co., Ltd. | 2.06T | 177,200 | 0.80% | 5.18T |
| 199 | 002795 | AMOREPACIFIC Holdings Corp. | 2.05T | 10,660.0 | 0.57% | 4.84T |
| 200 | 004800 | Hyosung Corporation | 2.01T | 120,400 | 1.60% | 2.54T |
| 201 | 281820 | KCTech Co., Ltd. | 1.99T | 100,700 | 1.21% | 476.47B |
| 202 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,590.0 | 1.03% | 4.48T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.98T | 158,700 | -3.53% | 635.71B |
| 204 | 007340 | DN Automotive Corporation | 1.97T | 38,100.0 | -0.39% | 4.15T |
| 205 | 081660 | Misto Holdings Corp. | 1.97T | 37,400.0 | -0.53% | 4.72T |
| 206 | 139480 | E-MART Inc. | 1.96T | 73,100.0 | 5.48% | 28.75T |
| 207 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.92T | 42,750.0 | 1.66% | 1.62T |
| 208 | 489790 | Hanwha Vision CO.,LTD | 1.91T | 37,900.0 | -10.30% | 1.87T |
| 209 | 204320 | HL Mando Corporation | 1.89T | 40,200.0 | 1.64% | 9.59T |
| 210 | 462870 | SHIFT UP Corporation | 1.82T | 31,000.0 | 2.31% | 294.55B |
| 211 | 089860 | LOTTE rental co.,ltd. | 1.82T | 50,000.0 | -0.20% | 2.98T |
| 212 | 073240 | Kumho Tire Co., Inc. | 1.78T | 6,190.00 | 3.51% | 4.77T |
| 213 | 007070 | GS Retail Co., Ltd. | 1.78T | 21,250.0 | 3.16% | 12.26T |
| 214 | 103140 | Poongsan Corporation | 1.75T | 64,000.0 | 2.89% | 5.34T |
| 215 | 00499K | LOTTE Corporation | 1.74T | 23,400.0 | 2.63% | 15.63T |
| 216 | 004990 | LOTTE Corporation | 1.73T | 22,500.0 | 1.81% | 15.63T |
| 217 | 00781K | Korea Circuit Co., Ltd. | 1.69T | 14,490.0 | 2.84% | 1.65T |
| 218 | 069960 | Hyundai Department Store Co. Ltd. | 1.67T | 78,400.0 | 2.35% | 4.07T |
| 219 | 007815 | Korea Circuit Co., Ltd. | 1.64T | 19,490.0 | -1.81% | 1.65T |
| 220 | 007810 | Korea Circuit Co., Ltd. | 1.61T | 64,500.0 | -1.68% | 1.65T |
| 221 | 001120 | LX International Corp. | 1.61T | 44,800.0 | 1.47% | 17.82T |
| 222 | 006040 | Dongwon Industries Co., Ltd. | 1.61T | 36,400.0 | 2.10% | 10.01T |
| 223 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,790.00 | -0.76% | 6.83T |
| 224 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,220.00 | - | 320.71B |
| 225 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.54T | 40,550.0 | 3.71% | 1.29T |
| 226 | 181710 | NHN Corporation | 1.54T | 50,700.0 | 1.00% | 2.74T |
| 227 | 120115 | Kolon Industries, Inc. | 1.54T | 24,350.0 | 0.83% | 4.98T |
| 228 | 120110 | Kolon Industries, Inc. | 1.52T | 48,650.0 | -0.21% | 4.98T |
| 229 | 023590 | Daou Technology Inc. | 1.52T | 35,250.0 | 3.22% | 34.82T |
| 230 | 475150 | SK eternix Co., Ltd. | 1.47T | 43,300.0 | -0.69% | 562.80B |
| 231 | 006280 | GC Biopharma Corp. | 1.45T | 127,300 | 1.84% | 1.96T |
| 232 | 003540 | Daishin Securities Co.,Ltd | 1.45T | 23,500.0 | 3.98% | 6.12T |
| 233 | 008775 | Hotel Shilla Co.,Ltd | 1.44T | 27,100.0 | 3.63% | 4.10T |
| 234 | 361610 | SK IE Technology Co., Ltd. | 1.43T | 17,520.0 | -1.35% | 196.31B |
| 235 | 008770 | Hotel Shilla Co.,Ltd | 1.42T | 37,750.0 | 2.17% | 4.10T |
| 236 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 18,230.0 | 1.05% | 6.12T |
| 237 | 003545 | Daishin Securities Co.,Ltd | 1.41T | 19,040.0 | 0.95% | 6.12T |
| 238 | 000120 | CJ Logistics Corporation | 1.40T | 70,200.0 | 1.59% | 12.84T |
| 239 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.40T | 41,150.0 | 2.24% | 481.72B |
| 240 | 001800 | ORION Holdings Corp. | 1.38T | 22,950.0 | 2.23% | 3.75T |
| 241 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 40,600.0 | -1.46% | 121.13B |
| 242 | 294870 | IPARK Hyundai Development Company | 1.35T | 21,450.0 | 3.13% | 3.67T |
| 243 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.32T | 117,600 | -0.42% | 598.62B |
| 244 | 001430 | SeAH Besteel Holdings Corporation | 1.30T | 36,300.0 | -2.02% | 3.89T |
| 245 | 011210 | Hyundai Wia Corporation | 1.29T | 48,600.0 | 2.64% | 8.77T |
| 246 | 093370 | Foosung Co., Ltd. | 1.29T | 11,990.0 | -1.56% | 569.91B |
| 247 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.27T | 122,500 | -0.73% | 298.99B |
| 248 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,230.0 | 2.44% | 1.38T |
| 249 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.23T | 106,900 | 1.81% | 1.64T |
| 250 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,070.00 | - | 164.22B |
| 251 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.16T | 12,900.0 | 2.95% | 2.35T |
| 252 | 298020 | Hyosung TNC Corporation | 1.16T | 271,000 | 0.37% | 8.36T |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.12T | 64,000.0 | 0.47% | 11.60T |
| 254 | 006125 | SK Discovery Co., Ltd. | 1.12T | 40,450.0 | -3.35% | 11.60T |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,300.0 | 1.78% | 801.59B |
| 256 | 007310 | Otoki Corporation | 1.11T | 323,000 | 2.05% | 3.75T |
| 257 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | 2.53% | 6.78T |
| 258 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,710.0 | 1.75% | 2.45T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 123,100 | 2.58% | 4.36T |
| 260 | 000087 | HITEJINRO Co., Ltd. | 1.08T | 12,190.0 | 0.74% | 2.45T |
| 261 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,650.0 | 2.61% | 5.98T |
| 262 | 006110 | Sam-A Aluminium Company, Limited | 1.05T | 69,600.0 | 5.78% | 302.31B |
| 263 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.04T | 40,650.0 | 0.99% | 1.98T |
| 264 | 003160 | D.I Corporation | 1.02T | 37,200.0 | 0.81% | 477.31B |
| 265 | 030190 | NICE Information Service Co., Ltd. | 998.73B | 17,140.0 | 3.19% | 627.80B |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 996.54B | 124,300 | 1.64% | 3.62T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 991.21B | 8,780.00 | 2.33% | 6.83T |
| 268 | 000210 | DL Holdings CO., LTD. | 960.38B | 44,150.0 | - | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 960.38B | 21,550.0 | - | 5.57T |
| 270 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 957.55B | 97,800.0 | 1.24% | 4.04T |
| 271 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 954.70B | 64,400.0 | 0.94% | 4.04T |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 921.91B | 17,840.0 | 1.65% | 908.17B |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 915.96B | 5,100.00 | -4.85% | 108.51B |
| 274 | 009450 | Kyung Dong Navien Co., Ltd. | 906.20B | 61,600.0 | -1.75% | 1.56T |
| 275 | 071320 | Korea District Heating Corp. | 896.19B | 77,400.0 | 0.65% | 3.89T |
| 276 | 003530 | Hanwha Investment & Securities Co., Ltd. | 893.81B | 4,065.00 | 3.30% | 5.80T |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 877.53B | 66,600.0 | 0.15% | 1.78T |
| 278 | 003535 | Hanwha Investment & Securities Co., Ltd. | 877.52B | 5,710.00 | 1.42% | 5.80T |
| 279 | 285130 | SK Chemicals Co.,Ltd | 872.56B | 47,600.0 | 0.63% | 2.63T |
| 280 | 28513K | SK Chemicals Co.,Ltd | 872.52B | 23,950.0 | 0.63% | 2.63T |
| 281 | 006340 | Daewon Cable. Co., Ltd. | 870.15B | 10,800.0 | 3.85% | 789.17B |
| 282 | 034230 | Paradise Co., Ltd. | 867.94B | 9,890.00 | 1.75% | 1.19T |
| 283 | 032350 | Lotte Tour Development Co., Ltd. | 865.82B | 10,860.0 | 4.12% | 733.27B |
| 284 | 195870 | HAESUNG DS Co., Ltd. | 841.50B | 49,500.0 | 0.10% | 758.27B |
| 285 | 006345 | Daewon Cable. Co., Ltd. | 840.86B | 8,580.00 | 0.35% | 789.17B |
| 286 | 192400 | Cuckoo Holdings Co., Ltd. | 837.56B | 26,950.0 | 1.70% | 963.09B |
| 287 | 079160 | CJ CGV Co., Ltd. | 832.88B | 5,030.00 | 2.65% | 2.42T |
| 288 | 005180 | Binggrae Co., Ltd. | 816.98B | 92,400.0 | 4.88% | 1.53T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 812.59B | 3,955.00 | 2.33% | 4.66T |
| 290 | 004490 | Sebang Global Battery Co., Ltd. | 810.37B | 60,700.0 | 1.51% | 2.12T |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 809.55B | 3,930.00 | 1.95% | 4.66T |
| 292 | 137310 | SD Biosensor, Inc. | 805.04B | 6,730.00 | 1.51% | 738.76B |
| 293 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 785.14B | 2,540.00 | -0.97% | 2.63T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 772.72B | 3,140.00 | 1.78% | 131.21B |
| 295 | 003240 | Taekwang Industrial Co., Ltd. | 753.26B | 895,000 | 2.29% | 1.99T |
| 296 | 000370 | Hanwha General Insurance Co., Ltd. | 745.75B | 6,450.00 | 3.86% | 6.78T |
| 297 | 002960 | Hankook Shell Oil Co.,Ltd. | 739.70B | 569,000 | 2.15% | 351.18B |
| 298 | 214320 | Innocean Worldwide Inc. | 734.40B | 18,360.0 | 2.00% | 2.15T |
| 299 | 077970 | STX Engine Co.,Ltd. | 733.34B | 18,340.0 | 0.38% | 838.55B |
| 300 | 248070 | Solum Co., Ltd. | 723.46B | 15,130.0 | 0.80% | 1.87T |
| 301 | 003850 | Boryung Corporation | 706.66B | 8,400.00 | 0.84% | 1.06T |
| 302 | 499790 | GS P&L Co., Ltd. | 686.53B | 34,700.0 | -3.61% | 564.39B |
| 303 | 298050 | HS Hyosung Advanced Materials Corporation | 680.50B | 151,900 | 1.06% | 3.37T |
| 304 | 293940 | Shinhan Alpha REIT Co., Ltd. | 663.96B | 5,490.00 | 0.55% | 170.66B |
| 305 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 663.77B | 7,150.00 | -0.28% | - |
| 306 | 036530 | SNT Holdings Co., Ltd. | 662.87B | 44,500.0 | -0.11% | 2.21T |
| 307 | 009240 | Hanssem Co., Ltd. | 662.80B | 40,350.0 | 0.75% | 1.66T |
| 308 | 003090 | Daewoong Co., Ltd. | 662.08B | 15,750.0 | 1.48% | 2.12T |
| 309 | 005880 | Korea Line Corporation | 658.40B | 2,040.00 | -1.21% | 1.20T |
| 310 | 003570 | Snt Dynamics Co.,Ltd. | 655.35B | 26,300.0 | 0.38% | 751.59B |
| 311 | 001680 | Daesang Corporation | 650.75B | 18,200.0 | 2.88% | 4.47T |
| 312 | 100090 | SK oceanplant Co.,Ltd | 646.65B | 10,350.0 | 1.47% | 812.77B |
| 313 | 014820 | Dongwon Systems Corporation | 644.20B | 22,100.0 | 0.68% | 1.41T |
| 314 | 014825 | Dongwon Systems Corporation | 639.82B | 13,120.0 | -2.81% | 1.41T |
| 315 | 001685 | Daesang Corporation | 632.52B | 14,300.0 | -0.28% | 4.47T |
| 316 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 7,480.00 | 0.27% | - |
| 317 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 632.18B | 2,305.00 | -7.06% | - |
| 318 | 002840 | Miwon Commercial Co., Ltd. | 631.58B | 140,200 | 0.21% | 469.05B |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 629.73B | 130,800 | 0.85% | 563.55B |
| 320 | 453340 | Hyundai Green Food Co., Ltd | 628.15B | 19,550.0 | 4.04% | 2.42T |
| 321 | 005690 | Pharmicell Co., Ltd. | 622.24B | 10,520.0 | 1.45% | 23.94B |
| 322 | 000640 | Dong-A Socio Holdings Co., Ltd. | 619.82B | 92,100.0 | 1.66% | 1.52T |
| 323 | 383800 | LX Holdings Corp. | 616.95B | 7,950.00 | 1.40% | 179.46B |
| 324 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 325 | 000670 | Young Poong Corporation | 610.22B | 33,150.0 | 0.91% | 3.44T |
| 326 | 38380K | LX Holdings Corp. | 608.41B | 7,370.00 | 0.27% | 179.46B |
| 327 | 093050 | LF Corp. | 608.08B | 23,000.0 | 2.45% | 1.92T |
| 328 | 33637K | Solus Advanced Materials Co., Ltd. | 604.21B | 1,449.00 | 1.47% | 638.73B |
| 329 | 069260 | TKG Huchems Co., Ltd. | 597.82B | 15,580.0 | 1.10% | 1.26T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 587.51B | 24,650.0 | 1.23% | 996.27B |
| 331 | 002350 | Nexen Tire Corporation | 585.20B | 5,830.00 | 1.04% | 3.34T |
| 332 | 002355 | Nexen Tire Corporation | 582.97B | 3,920.00 | -0.38% | 3.34T |
| 333 | 317450 | Myung In Pharmaceutical LTD. | 582.54B | 39,900.0 | -1.48% | 293.03B |
| 334 | 336370 | Solus Advanced Materials Co., Ltd. | 582.15B | 7,880.00 | -2.23% | 638.73B |
| 335 | 005090 | SGC Energy Co.,Ltd. | 582.05B | 40,400.0 | 1.89% | 2.41T |
| 336 | 456040 | OCI Company Ltd. | 580.22B | 65,500.0 | 2.18% | 1.99T |
| 337 | 33637L | Solus Advanced Materials Co., Ltd. | 572.82B | 2,025.00 | -3.80% | 638.73B |
| 338 | 001060 | JW Pharmaceutical Corporation | 572.24B | 25,050.0 | 2.66% | 820.86B |
| 339 | 090460 | BH Co., Ltd. | 559.88B | 16,910.0 | 0.65% | 1.86T |
| 340 | 100840 | SNT Energy Co., Ltd. | 559.24B | 28,300.0 | 2.54% | 581.81B |
| 341 | 001065 | JW Pharmaceutical Corporation | 557.40B | 21,300.0 | -0.70% | 820.86B |
| 342 | 001067 | JW Pharmaceutical Corporation | 557.40B | 49,900.0 | 0.10% | 820.86B |
| 343 | 161000 | Aekyungchemical Co., Ltd. | 550.36B | 11,400.0 | 0.71% | 1.58T |
| 344 | 001530 | Di Dong Il Corporation | 543.63B | 26,250.0 | 0.38% | 633.53B |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | 1.48% | 1.15T |
| 346 | 016380 | KG Dongbu Steel Co.,Ltd. | 537.77B | 5,510.00 | 1.29% | 3.28T |
| 347 | 452260 | Hanwha Galleria Corporation | 532.86B | 2,690.00 | -2.89% | 596.02B |
| 348 | 45226K | Hanwha Galleria Corporation | 532.86B | 4,000.00 | -2.44% | 596.02B |
| 349 | 003300 | Hanil Holdings Co., Ltd. | 529.38B | 17,170.0 | 1.24% | 1.87T |
| 350 | 114090 | Grand Korea Leisure Co., Ltd. | 528.25B | 8,540.00 | 2.89% | 443.24B |
| 351 | 025540 | Korea Electric Terminal Co., Ltd. | 526.99B | 52,100.0 | 1.17% | 1.44T |
| 352 | 017940 | E1 Corporation | 524.40B | 90,700.0 | 1.91% | 13.35T |
| 353 | 108320 | LX Semicon Co., Ltd. | 522.90B | 32,150.0 | 0.16% | 1.57T |
| 354 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 521.88B | 84,500.0 | 0.72% | 3.56T |
| 355 | 007700 | F&F Holdings Co., Ltd. | 521.19B | 13,340.0 | 1.91% | 2.01T |
| 356 | 178920 | PI Advanced Materials Co., Ltd. | 516.85B | 17,600.0 | 0.80% | 268.41B |
| 357 | 058650 | SeAH Holdings Corporation | 511.23B | 127,200 | 1.44% | 7.12T |
| 358 | 003620 | KG Mobility Corp. | 504.93B | 2,530.00 | 1.40% | 4.78T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 501.53B | 1,570.00 | 0.06% | 1.65T |
| 360 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 501.21B | 5,790.00 | -1.86% | 1.65T |
| 361 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 484.55B | 9,370.00 | 1.85% | 239.07B |
| 362 | 192650 | DREAMTECH Co., Ltd. | 482.15B | 7,320.00 | 1.24% | 1.12T |
| 363 | 079900 | Junjin Construction & Robot Co.,Ltd. | 476.55B | 32,800.0 | -7.61% | 183.59B |
| 364 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 472.68B | 13,810.0 | -0.65% | 239.07B |
| 365 | 075580 | Sejin Heavy Industries Co., Ltd. | 470.15B | 8,270.00 | 3.89% | 386.76B |
| 366 | 460860 | Dongkuk Steel Mill Company Limited | 469.79B | 9,470.00 | 7.61% | 3.44T |
| 367 | 448730 | Samsung FN REIT Co., Ltd. | 468.00B | 5,140.00 | -0.96% | 60.52B |
| 368 | 484870 | MNC Solution Co.,Ltd | 461.36B | 16,800.0 | 2.00% | 266.42B |
| 369 | 089590 | Jeju Air Co., Ltd. | 460.06B | 5,710.00 | -1.21% | 1.84T |
| 370 | 377740 | BioNote, Inc. | 458.65B | 4,545.00 | -1.84% | 126.41B |
| 371 | 005810 | Poongsan Holdings Corporation | 458.50B | 34,100.0 | 1.19% | 495.41B |
| 372 | 004710 | Hansol Technics Co., Ltd. | 455.77B | 8,580.00 | -0.46% | 1.27T |
| 373 | 145990 | Samyang Corporation | 453.81B | 45,750.0 | 2.35% | 2.58T |
| 374 | 008060 | Daeduck Co.,Ltd. | 452.54B | 14,050.0 | 1.66% | 1.68T |
| 375 | 020000 | HANDSOME Corporation | 452.09B | 21,050.0 | 1.45% | 1.55T |
| 376 | 012030 | DB Inc. | 446.06B | 2,335.00 | 0.21% | 748.19B |
| 377 | 00806K | Daeduck Co.,Ltd. | 445.13B | 10,510.0 | - | 1.68T |
| 378 | 145995 | Samyang Corporation | 443.39B | 30,550.0 | -3.32% | 2.58T |
| 379 | 033240 | Jahwa Electronics. Co., Ltd | 441.92B | 21,300.0 | 2.40% | 1.02T |
| 380 | 003280 | Heung-A Shipping Co.,Ltd. | 438.00B | 1,823.00 | -0.82% | 176.34B |
| 381 | 001500 | Hyundai Motor Securities Co.,Ltd. | 434.07B | 7,020.00 | 3.08% | 2.31T |
| 382 | 002240 | Kiswire Ltd. | 431.47B | 15,990.0 | 1.07% | 1.81T |
| 383 | 039130 | Hanatour Service Inc. | 428.22B | 29,200.0 | 2.10% | 588.78B |
| 384 | 004690 | Samchully Co.,Ltd | 426.29B | 124,500 | 1.38% | 5.33T |
| 385 | 010780 | IS DongSeo Co., Ltd. | 425.06B | 14,300.0 | 1.49% | 1.15T |
| 386 | 009900 | Myoung Shin Industrial Co.,Ltd | 424.48B | 8,090.00 | 1.00% | 1.77T |
| 387 | 005250 | GC Corp. | 422.15B | 9,290.00 | 1.98% | 2.49T |
| 388 | 249420 | Ildong Pharmaceutical Co., Ltd. | 415.91B | 13,200.0 | 2.64% | 582.33B |
| 389 | 001510 | SK Securities Co., Ltd. | 414.98B | 1,986.00 | 3.38% | 2.24T |
| 390 | 005257 | GC Corp. | 413.97B | 17,000.0 | - | 2.49T |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 410.91B | 88,600.0 | 2.90% | 1.01T |
| 392 | 034310 | NICE Holdings Co., Ltd. | 409.32B | 11,770.0 | 0.51% | 3.43T |
| 393 | 017900 | AUK Corp. | 406.94B | 8,080.00 | 0.87% | 133.85B |
| 394 | 029460 | KC Co., Ltd. | 405.55B | 37,700.0 | 2.31% | 814.03B |
| 395 | 003030 | SeAH Steel Holdings Corporation | 401.07B | 99,200.0 | 1.02% | 3.95T |
| 396 | 005420 | Cosmo Chemical Co., Ltd. | 397.84B | 10,370.0 | -1.43% | 715.14B |
| 397 | 014830 | UNID Company Ltd. | 396.34B | 59,700.0 | 1.53% | 1.46T |
| 398 | 001515 | SK Securities Co., Ltd. | 395.23B | 3,525.00 | -1.54% | 2.24T |
| 399 | 403550 | SOCAR Inc. | 393.86B | 10,440.0 | -0.10% | 458.65B |
| 400 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,740.0 | 0.66% | 78.04B |
| 401 | 000070 | Samyang Holdings Corporation | 388.50B | 54,400.0 | 0.93% | 3.45T |
| 402 | 016610 | DB Securities Co., Ltd. | 383.26B | 9,490.00 | 1.50% | 2.98T |
| 403 | 002810 | Samyung Trading Co., Ltd. | 382.01B | 21,100.0 | 0.72% | 443.75B |
| 404 | 092230 | KPX Holdings Co., Ltd. | 381.85B | 96,700.0 | -0.41% | 1.25T |
| 405 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 381.08B | 10,180.0 | 2.52% | 1.98T |
| 406 | 357120 | Koramco Life Infra Reit | 378.63B | 3,890.00 | -0.26% | 77.11B |
| 407 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 378.12B | 14,190.0 | 1.72% | 1.98T |
| 408 | 306200 | SeAH Steel Corporation | 375.07B | 139,200 | 3.26% | 1.63T |
| 409 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 374.93B | 3,800.00 | 3.26% | 215.09B |
| 410 | 031430 | Shinsegae International Co., Ltd. | 374.38B | 10,820.0 | 1.69% | 1.19T |
| 411 | 344820 | KCC GLASS Corporation | 363.51B | 22,800.0 | 1.79% | 1.98T |
| 412 | 001275 | BOOKOOK Securities Co., Ltd. | 358.85B | 29,600.0 | -1.33% | 1.46T |
| 413 | 001270 | BOOKOOK Securities Co., Ltd. | 358.45B | 45,600.0 | -0.11% | 1.46T |
| 414 | 126560 | Hyundai Futurenet Co., Ltd. | 357.39B | 3,315.00 | 0.61% | 277.25B |
| 415 | 183190 | Asia Cement Co.,Ltd. | 355.47B | 9,880.00 | 1.23% | 1.04T |
| 416 | 002030 | ASIA Holdings CO., Ltd. | 355.26B | 217,000 | 0.70% | 1.92T |
| 417 | 002710 | TCC Steel Corp. | 354.67B | 13,530.0 | 4.08% | 657.79B |
| 418 | 010580 | SMBEXEL Company | 352.76B | 3,175.00 | 18.91% | 172.55B |
| 419 | 194370 | JS Corporation | 352.55B | 12,150.0 | 1.33% | 1.44T |
| 420 | 104700 | KISCO Corp. | 349.19B | 9,580.00 | 1.70% | 533.62B |
| 421 | 008730 | Youlchon Chemical Co.,Ltd. | 346.21B | 14,090.0 | 0.93% | 516.23B |
| 422 | 027410 | BGF Co., Ltd. | 345.51B | 3,610.00 | 1.40% | 468.98B |
| 423 | 105630 | Hansae Co., Ltd. | 345.39B | 8,770.00 | 1.98% | 2.03T |
| 424 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 341.97B | 10,490.0 | 2.04% | 427.02B |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 338.89B | 3,690.00 | 2.50% | 3.18T |
| 426 | 170900 | Dong-A ST Co., Ltd. | 333.98B | 34,650.0 | 1.46% | 860.94B |
| 427 | 006220 | Jeju Bank | 331.49B | 8,770.00 | 1.39% | 167.27B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 331.02B | 6,660.00 | 0.91% | 1.71T |
| 429 | 000650 | Chunil Express Co., Ltd. | 330.36B | 231,500 | 5.23% | 46.90B |
| 430 | 060980 | HL Holdings Corporation | 328.63B | 36,550.0 | 2.52% | 1.36T |
| 431 | 005610 | Samlip Co., Ltd. | 326.24B | 40,250.0 | 0.75% | 3.39T |
| 432 | 145720 | Dentium CO., LTD | 325.22B | 39,350.0 | 4.93% | 348.09B |
| 433 | 272450 | Jin Air Co., Ltd. | 325.21B | 6,230.00 | 1.63% | 1.01T |
| 434 | 011930 | Shinsung E&G Co.,Ltd. | 322.87B | 15,900.0 | 1.02% | 666.68B |
| 435 | 092790 | NEXTEEL Co., Ltd. | 322.42B | 12,400.0 | -5.34% | 484.30B |
| 436 | 217590 | TMC Co., Ltd. | 320.54B | 13,450.0 | -11.69% | 355.94B |
| 437 | 007690 | Kukdo Chemical Co., Ltd. | 320.27B | 37,300.0 | 1.63% | 1.68T |
| 438 | 029530 | sindoh Co.,Ltd. | 319.78B | 37,950.0 | 0.40% | 323.50B |
| 439 | 005720 | Nexen Corporation | 319.61B | 6,280.00 | - | 3.76T |
| 440 | 005725 | Nexen Corporation | 319.61B | 4,420.00 | -1.34% | 3.76T |
| 441 | 015360 | INVENI Co., Ltd. | 318.59B | 14,040.0 | 1.01% | 1.31T |
| 442 | 017810 | Pulmuone Corporate | 316.91B | 8,590.00 | 1.78% | 3.49T |
| 443 | 009160 | SIMPAC Co., Ltd. | 314.11B | 4,805.00 | 0.21% | 73.54B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 309.48B | 6,730.00 | 1.66% | 2.48T |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 309.15B | 1,988.00 | 1.95% | 2.26T |
| 446 | 317400 | Xi S&D Inc. | 308.74B | 8,110.00 | 0.37% | 1.31T |
| 447 | 024720 | Kolmar Holdings Co.,Ltd. | 304.21B | 8,870.00 | 1.72% | 596.30B |
| 448 | 381970 | KG Mobility Platform Co., Ltd. | 302.69B | 6,200.00 | 2.31% | 2.24T |
| 449 | 0120G0 | Samyang Biopharm Corporation | 301.90B | 40,600.0 | -6.02% | - |
| 450 | 084010 | Daehan Steel Co., Ltd. | 301.89B | 10,470.0 | 3.87% | 1.34T |
| 451 | 001940 | KISCO Holdings Corp. | 296.94B | 24,750.0 | -2.94% | 899.40B |
| 452 | 108670 | LX Hausys, Ltd. | 293.59B | 30,750.0 | 1.49% | 3.33T |
| 453 | 108675 | LX Hausys, Ltd. | 291.27B | 17,710.0 | 0.68% | 3.33T |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,375.00 | 1.50% | 210.63B |
| 455 | 084690 | Daesang Holdings Co., Ltd. | 287.34B | 7,610.00 | 0.93% | 5.76T |
| 456 | 003925 | Namyang Dairy Products Co., Ltd | 287.17B | 28,150.0 | -0.18% | 949.66B |
| 457 | 003920 | Namyang Dairy Products Co., Ltd | 286.97B | 40,250.0 | -0.25% | 949.66B |
| 458 | 011760 | Hyundai Corporation | 285.86B | 23,800.0 | 1.71% | 8.67T |
| 459 | 002020 | Kolon Corporation | 285.29B | 21,050.0 | 1.94% | 6.20T |
| 460 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 284.74B | 15,710.0 | 5.08% | 28.82B |
| 461 | 084695 | Daesang Holdings Co., Ltd. | 284.70B | 12,760.0 | - | 5.76T |
| 462 | 025860 | Namhae Chemical Corporation | 283.38B | 5,910.00 | 1.03% | 1.74T |
| 463 | 001465 | BYC Co., Ltd. | 282.09B | 26,200.0 | 1.16% | 168.07B |
| 464 | 026890 | STIC Investments, Inc. | 281.71B | 7,810.00 | 1.83% | 82.48B |
| 465 | 200880 | Seoyon E-Hwa Co., Ltd. | 281.58B | 10,420.0 | 1.56% | 4.68T |
| 466 | 001460 | BYC Co., Ltd. | 279.62B | 37,050.0 | 0.27% | 168.07B |
| 467 | 002025 | Kolon Corporation | 278.91B | 11,620.0 | -0.34% | 6.20T |
| 468 | 096760 | JW Holdings Corporation | 278.84B | 4,030.00 | 2.41% | 1.01T |
| 469 | 018250 | Aekyung Industrial Co., Ltd. | 278.63B | 11,060.0 | 0.64% | 685.09B |
| 470 | 126720 | Soosan Industries Co., Ltd. | 278.25B | 19,770.0 | -2.61% | 350.53B |
| 471 | 002310 | Asia Paper Manufacturing. Co., Ltd | 277.77B | 7,330.00 | 0.55% | 874.44B |
| 472 | 044450 | KSS Line Ltd. | 276.80B | 12,260.0 | 1.91% | 589.83B |
| 473 | 004360 | Sebang Co., Ltd | 275.12B | 13,240.0 | 0.76% | 1.20T |
| 474 | 097520 | MCNEX Co., Ltd | 274.78B | 17,150.0 | 1.30% | 1.20T |
| 475 | 004365 | Sebang Co., Ltd | 273.98B | 8,750.00 | 0.34% | 1.20T |
| 476 | 244920 | Aplus Asset Advisor Co. Ltd | 270.84B | 11,980.0 | 1.61% | 742.31B |
| 477 | 005430 | Korea Airport Service Co.,Ltd. | 270.65B | 88,600.0 | 0.11% | 697.88B |
| 478 | 004430 | Songwon Industrial Co., Ltd. | 267.60B | 11,150.0 | 0.72% | 1.10T |
| 479 | 016590 | Shindaeyang Paper Co., Ltd. | 265.65B | 8,990.00 | 1.81% | 652.68B |
| 480 | 286940 | LOTTE INNOVATE Co.,Ltd | 261.44B | 17,280.0 | 0.76% | 1.16T |
| 481 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 258.56B | 33,900.0 | 2.11% | 191.27B |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 258.34B | 62,300.0 | -0.16% | 841.39B |
| 483 | 078520 | Able C&C Co., Ltd. | 258.10B | 11,070.0 | 3.17% | 250.76B |
| 484 | 005950 | ISU Chemical Co., Ltd | 256.89B | 9,770.00 | 0.72% | 2.30T |
| 485 | 122900 | iMarketKorea Inc. | 256.75B | 8,160.00 | 0.49% | 3.42T |
| 486 | 002320 | HANJIN Logistics Corporation | 254.93B | 16,950.0 | 0.24% | 3.24T |
| 487 | 001390 | KG Chemical Corporation | 254.55B | 3,915.00 | 1.82% | 9.77T |
| 488 | 000430 | Daewon Kang Up Co., Ltd. | 252.65B | 4,075.00 | 2.00% | 1.70T |
| 489 | 033270 | Korea United Pharm Inc. | 252.50B | 17,670.0 | 1.96% | 161.44B |
| 490 | 010820 | FIRSTEC Co., Ltd | 252.21B | 5,190.00 | 0.78% | 136.41B |
| 491 | 034830 | KOREIT | 247.73B | 1,116.00 | 1.27% | 123.46B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 246.81B | 4,120.00 | 1.73% | 1.14T |
| 493 | 003075 | Kolon Global Corporation | 246.47B | 12,490.0 | 7.49% | 2.69T |
| 494 | 298690 | Air Busan Co., Ltd. | 246.11B | 1,511.00 | 0.94% | 128.73B |
| 495 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 243.52B | 3,965.00 | -1.61% | 114.40B |
| 496 | 334890 | IGIS Value Plus REIT Co., Ltd. | 243.42B | 3,505.00 | 2.49% | 42.38B |
| 497 | 003200 | Ilshin Spinning Co., Ltd | 241.25B | 11,380.0 | 2.99% | 537.89B |
| 498 | 136490 | Sunjin Co.,Ltd. | 239.46B | 10,070.0 | 1.31% | 2.05T |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 238.10B | 66,100.0 | -0.60% | 174.29B |
| 500 | 001750 | Hanyang Securities Co. Ltd. | 238.02B | 18,700.0 | 1.41% | 732.52B |