Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 840.60T | 138,100 | 7.47% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 467.44T | 696,000 | 2.81% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 84.47T | 371,500 | 2.91% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 77.91T | 1,713,000 | 1.78% | 5.50T |
| 5 | 005387 | Hyundai Motor Company | 74.03T | 216,500 | 1.41% | 186.04T |
| 6 | 005380 | Hyundai Motor Company | 72.63T | 304,500 | 2.01% | 186.04T |
| 7 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 52.90T | 512,000 | 1.59% | 16.39T |
| 8 | 402340 | SK Square Co., Ltd. | 51.78T | 416,000 | 6.12% | 9.29T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 48.67T | 1,012,000 | 6.98% | 23.11T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 48.16T | 82,200.0 | 9.31% | 16.79T |
| 11 | 000270 | Kia Corporation | 46.99T | 122,600 | 1.66% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 45.84T | 209,500 | 3.46% | 3.90T |
| 13 | 105560 | KB Financial Group Inc. | 45.81T | 126,800 | 2.84% | 14.89T |
| 14 | 02826K | Samsung C&T Corporation | 41.50T | 153,800 | 4.55% | 39.90T |
| 15 | 028260 | Samsung C&T Corporation | 39.95T | 254,500 | 3.88% | 39.90T |
| 16 | 035420 | NAVER Corporation | 36.92T | 249,500 | 1.01% | 11.73T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 36.89T | 78,500.0 | 2.48% | 15.06T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 35.14T | 117,900 | 2.79% | 12.71T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 32.45T | 372,000 | 0.81% | 60.43T |
| 20 | 015760 | Korea Electric Power Corporation | 31.97T | 49,050.0 | 5.48% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 29.48T | 868,000 | 5.98% | 3.73T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 28.07T | 164,100 | 4.99% | 32.61T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.83T | 401,000 | 1.91% | 28.94T |
| 24 | 035720 | Kakao Corp. | 27.32T | 62,800.0 | 1.13% | 7.94T |
| 25 | 086790 | Hana Financial Group Inc. | 25.58T | 94,500.0 | 1.18% | 13.81T |
| 26 | 051910 | LG Chem, Ltd. | 24.55T | 329,000 | 2.02% | 47.23T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 23.40T | 1,307,000 | 1.55% | 15.23T |
| 28 | 005490 | POSCO Holdings Inc. | 22.38T | 302,000 | 1.51% | 70.06T |
| 29 | 064350 | Hyundai Rotem Company | 21.70T | 198,800 | 2.79% | 5.65T |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.81T | 487,500 | -1.91% | 21.52T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.63T | 24,450.0 | 1.24% | 10.51T |
| 32 | 006400 | Samsung SDI Co., Ltd. | 20.51T | 272,500 | 3.81% | 13.16T |
| 33 | 006405 | Samsung SDI Co., Ltd. | 20.51T | 163,900 | 4.39% | 13.16T |
| 34 | 316140 | Woori Financial Group Inc. | 20.50T | 27,900.0 | -0.53% | 11.31T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.98T | 268,500 | -0.56% | 10.90T |
| 36 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.98T | 123,800 | 1.14% | 10.90T |
| 37 | 011200 | HMM Co.,Ltd | 18.72T | 19,850.0 | -1.73% | 11.34T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.58T | 111,500 | -0.09% | 17.12T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 17.81T | 1,909,000 | 3.47% | 5.80T |
| 40 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 17.79T | 705,000 | -1.40% | - |
| 41 | 096770 | SK Innovation Co., Ltd. | 16.63T | 102,400 | 2.50% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 16.63T | 70,300.0 | 0.57% | 80.39T |
| 43 | 024110 | Industrial Bank of Korea | 16.59T | 20,750.0 | - | 8.96T |
| 44 | 066575 | LG Electronics Inc. | 15.92T | 48,450.0 | 0.31% | 88.11T |
| 45 | 003670 | Posco Future M Co., Ltd. | 15.73T | 179,900 | 1.70% | 3.10T |
| 46 | 066570 | LG Electronics Inc. | 15.72T | 92,500.0 | 1.20% | 88.11T |
| 47 | 010120 | LS ELECTRIC Co., Ltd. | 15.09T | 507,000 | 2.94% | 4.80T |
| 48 | 352820 | HYBE Co., Ltd. | 14.69T | 337,500 | -2.46% | 2.66T |
| 49 | 033780 | KT&G Corporation | 14.67T | 141,800 | 1.00% | 6.42T |
| 50 | 034730 | SK Inc. | 14.12T | 270,000 | 4.25% | 123.63T |
| 51 | 042700 | HANMI Semiconductor Co., Ltd. | 13.71T | 167,300 | 15.78% | 643.27B |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 13.57T | 178,700 | -1.22% | 29.38T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.54T | 177,100 | 1.14% | 14.04T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 13.02T | 190,700 | 3.53% | 69.62T |
| 55 | 003550 | LG Corp. | 12.45T | 81,200.0 | 0.25% | 7.51T |
| 56 | 003555 | LG Corp. | 12.45T | 66,300.0 | -0.15% | 7.51T |
| 57 | 006800 | Mirae Asset Securities Co., Ltd. | 12.43T | 25,475.0 | 3.35% | 18.07T |
| 58 | 00680K | Mirae Asset Securities Co., Ltd. | 12.43T | 11,510.0 | 0.35% | 18.07T |
| 59 | 030200 | KT Corporation | 12.37T | 51,900.0 | 1.17% | 27.97T |
| 60 | 000150 | Doosan Corporation | 12.09T | 787,000 | 3.15% | 19.30T |
| 61 | 000155 | Doosan Corporation | 12.09T | 490,000 | 4.93% | 19.30T |
| 62 | 047810 | Korea Aerospace Industries, Ltd. | 11.39T | 124,400 | 6.51% | 3.32T |
| 63 | 017670 | SK Telecom Co., Ltd. | 11.35T | 53,000.0 | -0.56% | 17.32T |
| 64 | 259960 | KRAFTON, Inc. | 11.07T | 246,000 | -0.81% | 3.02T |
| 65 | 323410 | KakaoBank Corp. | 10.45T | 22,000.0 | 0.46% | 1.63T |
| 66 | 272210 | Hanwha Systems Co., Ltd. | 10.34T | 57,300.0 | 3.62% | 3.20T |
| 67 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.62T | 126,100 | 2.60% | 675.41B |
| 68 | 079550 | LIG Nex1 Co., Ltd. | 9.59T | 468,500 | 6.72% | 4.07T |
| 69 | 071050 | Korea Investment Holdings Co., Ltd. | 9.59T | 165,100 | 0.06% | 18.11T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 9.52T | 1,268,000 | -0.63% | 2.19T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.43T | 131,600 | 2.17% | 18.11T |
| 72 | 010950 | S-Oil Corporation | 9.22T | 85,100.0 | 5.98% | 34.37T |
| 73 | 307950 | Hyundai Autoever Corporation | 9.09T | 312,500 | -5.73% | 4.09T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.92T | 116,700 | -3.95% | 1.02T |
| 75 | 278470 | APR Co., Ltd. | 8.80T | 235,000 | 0.86% | 1.22T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.67T | 185,300 | -4.24% | 1.93T |
| 77 | 000100 | Yuhan Corporation | 8.42T | 114,500 | 1.51% | 2.14T |
| 78 | 000105 | Yuhan Corporation | 8.42T | 103,100 | 1.18% | 2.14T |
| 79 | 047050 | Posco International Corporation | 8.23T | 48,550.0 | 0.52% | 32.49T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.20T | 22,500.0 | 1.35% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.20T | 23,450.0 | 0.21% | 23.23T |
| 82 | 180640 | Hanjin Kal | 8.05T | 117,300 | -3.06% | 289.33B |
| 83 | 18064K | Hanjin Kal | 8.05T | 39,800.0 | -1.36% | 289.33B |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.94T | 21,150.0 | -0.70% | 10.49T |
| 85 | 090430 | Amorepacific Corporation | 7.89T | 126,600 | -0.24% | 4.18T |
| 86 | 090435 | Amorepacific Corporation | 7.89T | 45,250.0 | -0.22% | 4.18T |
| 87 | 005945 | NH Investment & Securities Co., Ltd. | 7.86T | 19,480.0 | -0.10% | 10.49T |
| 88 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.74T | 74,000.0 | 7.25% | 30.25T |
| 89 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.74T | 56,900.0 | 4.02% | 30.25T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7.68T | 298,000 | -1.16% | 12.06T |
| 91 | 005830 | DB Insurance Co., Ltd. | 7.67T | 126,900 | -0.70% | 19.88T |
| 92 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.95T | 57,600.0 | 1.05% | 18.28T |
| 93 | 377300 | Kakao Pay Corp. | 6.91T | 51,100.0 | 0.59% | 906.73B |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 6.78T | 76,400.0 | 0.66% | 11.39T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.33T | 268,000 | 0.19% | 20.91T |
| 96 | 032640 | LG Uplus Corp. | 6.18T | 14,470.0 | 0.28% | 15.36T |
| 97 | 021240 | COWAY Co., Ltd. | 6.10T | 83,700.0 | -2.11% | 4.81T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.07T | 62,400.0 | -0.32% | 6.22T |
| 99 | 034220 | LG Display Co., Ltd. | 6.01T | 12,050.0 | 1.86% | 26.44T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,300.0 | -2.86% | -202.88B |
| 101 | 000880 | Hanwha Corporation | 5.76T | 82,600.0 | 1.72% | 71.67T |
| 102 | 006260 | LS Corp. | 5.70T | 211,500 | 1.44% | 29.94T |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.62T | 450,000 | 1.58% | 1.47T |
| 104 | 001045 | CJ Corporation | 5.58T | 90,500.0 | - | 44.83T |
| 105 | 001040 | CJ Corporation | 5.54T | 174,800 | 0.87% | 44.83T |
| 106 | 00104K | CJ Corporation | 5.54T | 153,800 | 0.33% | 44.83T |
| 107 | 078930 | GS Holdings Corp. | 5.50T | 57,900.0 | 4.70% | 25.14T |
| 108 | 241560 | Doosan Bobcat Inc. | 5.44T | 58,900.0 | 3.70% | 8.53T |
| 109 | 078935 | GS Holdings Corp. | 5.22T | 48,550.0 | 1.78% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.21T | 83,100.0 | 3.49% | 31.47B |
| 111 | 138930 | BNK Financial Group Inc. | 4.88T | 15,710.0 | -0.13% | 5.41T |
| 112 | 175330 | JB Financial Group Co., Ltd. | 4.72T | 25,000.0 | -0.79% | 2.46T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.63T | 20,850.0 | -0.95% | 14.22T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.58T | 27,000.0 | 0.93% | 14.22T |
| 115 | 028050 | Samsung E&A Co., Ltd. | 4.56T | 24,250.0 | 4.30% | 8.85T |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.42T | 25,550.0 | 7.35% | 3.46T |
| 117 | 022100 | Posco Dx Company Ltd. | 4.40T | 29,000.0 | 0.87% | 1.18T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.27T | 139,900 | 1.52% | 468.20B |
| 119 | 051900 | LG H&H Co., Ltd. | 4.20T | 267,000 | -1.11% | 6.49T |
| 120 | 036570 | NCSOFT Corporation | 4.15T | 215,000 | -0.69% | 1.51T |
| 121 | 271560 | ORION Corp. | 4.08T | 103,900 | 0.78% | 3.27T |
| 122 | 251270 | Netmarble Corporation | 4.06T | 49,200.0 | -0.71% | 2.69T |
| 123 | 004020 | Hyundai Steel Company | 3.93T | 30,050.0 | -1.80% | 22.86T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.76T | 48,800.0 | 1.67% | 624.03B |
| 125 | 035250 | Kangwon Land, Inc. | 3.69T | 18,310.0 | -0.49% | 1.46T |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3.55T | 53,700.0 | 6.76% | 365.40B |
| 127 | 066970 | L&F Co., Ltd. | 3.54T | 96,300.0 | 2.12% | 1.90T |
| 128 | 011790 | SKC Co., Ltd. | 3.51T | 107,100 | 3.98% | 1.84T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 3.50T | 41,900.0 | -0.36% | 788.33B |
| 130 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.42T | 93,700.0 | 4.34% | 505.90B |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.40T | 49,900.0 | 2.46% | 2.38T |
| 132 | 111770 | Youngone Corporation | 3.38T | 82,600.0 | 4.16% | 3.90T |
| 133 | 036460 | Korea Gas Corporation | 3.35T | 38,500.0 | 0.26% | 36.71T |
| 134 | 097950 | CJ Cheiljedang Corporation | 3.23T | 206,500 | -0.24% | 29.38T |
| 135 | 097955 | CJ Cheiljedang Corporation | 3.23T | 138,000 | -0.22% | 29.38T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 86,900.0 | -1.03% | 2.62T |
| 137 | 204320 | HL Mando Corporation | 3.07T | 61,700.0 | -5.66% | 9.41T |
| 138 | 000990 | DB HiTek CO., LTD. | 3.03T | 75,100.0 | 1.90% | 1.29T |
| 139 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.93T | 86,500.0 | 1.76% | 379.97B |
| 140 | 103140 | Poongsan Corporation | 2.91T | 109,100 | 2.25% | 4.85T |
| 141 | 002380 | KCC Corporation | 2.89T | 390,000 | -0.76% | 6.58T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.87T | 118,700 | 1.28% | 7.13T |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.87T | 59,900.0 | -0.17% | 7.13T |
| 144 | 011170 | Lotte Chemical Corporation | 2.85T | 68,900.0 | 2.07% | 19.10T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 2.77T | 59,950.0 | 3.18% | 1.90T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 2.61T | 248,500 | 3.54% | 850.33B |
| 147 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | - | 4.27T |
| 148 | 026960 | Dong Suh Companies Inc. | 2.60T | 26,300.0 | 1.15% | 527.45B |
| 149 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 37,950.0 | 3.97% | 1.34T |
| 150 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.57T | 65,700.0 | -1.35% | 1.21T |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2.52T | 94,200.0 | 4.67% | 430.62B |
| 152 | 004370 | Nongshim Co., Ltd. | 2.49T | 428,000 | -0.12% | 3.49T |
| 153 | 383220 | F&F Co., Ltd | 2.49T | 66,300.0 | - | 1.91T |
| 154 | 139130 | iM Financial Group Co., Ltd. | 2.46T | 15,300.0 | -0.07% | 2.88T |
| 155 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.44T | 3,200.00 | -1.54% | 24.73T |
| 156 | 012750 | S-1 Corporation | 2.40T | 71,400.0 | 0.56% | 2.87T |
| 157 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.40T | 47,800.0 | -0.31% | 953.88B |
| 158 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.40T | 14,650.0 | -0.68% | 953.88B |
| 159 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.40T | 30,700.0 | 0.49% | 15.98T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.38T | 28,250.0 | -2.59% | 4.55T |
| 161 | 002795 | AMOREPACIFIC Holdings Corp. | 2.38T | 12,350.0 | -0.32% | 4.55T |
| 162 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 24,550.0 | -2.19% | 1.41T |
| 163 | 489790 | Hanwha Vision CO.,LTD | 2.32T | 46,700.0 | 1.41% | 1.48T |
| 164 | 081660 | Misto Holdings Corp. | 2.25T | 41,350.0 | 0.73% | 4.41T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.25T | 50,000.0 | 2.25% | 1.57T |
| 166 | 139480 | E-MART Inc. | 2.15T | 82,400.0 | 2.74% | 28.91T |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.14T | 44,900.0 | 6.40% | 154.05B |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.13T | 188,500 | 2.67% | 4.74T |
| 169 | 011210 | Hyundai Wia Corporation | 2.11T | 74,800.0 | -5.67% | 8.40T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.11T | 21,000.0 | 0.72% | 4.51T |
| 171 | 462870 | SHIFT UP Corporation | 2.08T | 35,350.0 | -1.12% | 293.61B |
| 172 | 003690 | Korean Reinsurance Company | 2.04T | 12,020.0 | 4.25% | 4.45T |
| 173 | 018880 | Hanon Systems | 2.03T | 2,980.00 | 1.53% | 10.72T |
| 174 | 028670 | Pan Ocean Co., Ltd. | 2.03T | 3,800.00 | 0.13% | 5.63T |
| 175 | 004170 | SHINSEGAE Inc. | 2.03T | 242,500 | 4.98% | 6.82T |
| 176 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.02T | 30,800.0 | 6.21% | 580.60B |
| 177 | 001430 | SeAH Besteel Holdings Corporation | 2.00T | 56,600.0 | 1.25% | 3.62T |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 24,600.0 | 1.86% | 279.30B |
| 179 | 004800 | Hyosung Corporation | 2.00T | 115,100 | 2.31% | 2.48T |
| 180 | 004990 | LOTTE Corporation | 2.00T | 26,700.0 | 2.50% | 15.55T |
| 181 | 00499K | LOTTE Corporation | 2.00T | 27,250.0 | 0.55% | 15.55T |
| 182 | 010060 | OCI Holdings Company Ltd. | 1.97T | 108,000 | 2.37% | 3.42T |
| 183 | 018670 | SK Gas Co., Ltd. | 1.97T | 225,500 | 2.97% | 7.64T |
| 184 | 192820 | Cosmax, Inc. | 1.96T | 173,000 | -2.81% | 2.36T |
| 185 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.95T | 169,600 | 2.17% | 1.54T |
| 186 | 023530 | Lotte Shopping Co., Ltd. | 1.94T | 68,700.0 | 0.15% | 13.69T |
| 187 | 005850 | SL Corporation | 1.93T | 41,800.0 | -2.45% | 5.07T |
| 188 | 000120 | CJ Logistics Corporation | 1.89T | 95,100.0 | 0.11% | 12.27T |
| 189 | 483650 | d'Alba Global Co., Ltd. | 1.89T | 153,200 | 3.86% | 454.80B |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.89T | 20,900.0 | -1.88% | 1.85T |
| 191 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.88T | 59,900.0 | 6.77% | 376.10B |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.83T | 41,850.0 | 0.84% | 9.48T |
| 193 | 069960 | Hyundai Department Store Co. Ltd. | 1.83T | 88,400.0 | 4.12% | 4.36T |
| 194 | 006280 | GC Biopharma Corp. | 1.82T | 158,000 | -0.88% | 1.93T |
| 195 | 282330 | BGF Retail Co., Ltd. | 1.80T | 103,800 | -0.38% | 8.99T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.80T | 21,500.0 | -4.87% | 576.31B |
| 197 | 395400 | SK Reits Co., Ltd. | 1.76T | 5,920.00 | 0.51% | 226.78B |
| 198 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 44,800.0 | -1.65% | 3.97T |
| 199 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 37,700.0 | 0.53% | 3.97T |
| 200 | 023590 | Daou Technology Inc. | 1.71T | 39,850.0 | 0.63% | 15.54T |
| 201 | 112610 | CS Wind Corporation | 1.68T | 40,800.0 | 0.87% | 2.82T |
| 202 | 007070 | GS Retail Co., Ltd. | 1.67T | 19,800.0 | 0.20% | 11.90T |
| 203 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 26,800.0 | -0.92% | 3.02T |
| 204 | 003545 | Daishin Securities Co.,Ltd | 1.65T | 20,900.0 | 0.48% | 3.02T |
| 205 | 003547 | Daishin Securities Co.,Ltd | 1.65T | 19,970.0 | -0.40% | 3.02T |
| 206 | 073240 | Kumho Tire Co., Inc. | 1.64T | 5,740.00 | -0.35% | 4.78T |
| 207 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.63T | 101,800 | 4.52% | 3.62T |
| 208 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,870.00 | 0.13% | 7.76T |
| 209 | 375500 | DL E&C Co.,Ltd. | 1.62T | 41,350.0 | 3.63% | 8.15T |
| 210 | 37550K | DL E&C Co.,Ltd. | 1.62T | 21,200.0 | 0.95% | 8.15T |
| 211 | 006360 | GS Engineering & Construction Corporation | 1.60T | 19,010.0 | 1.01% | 12.85T |
| 212 | 020150 | Lotte Energy Materials Corporation | 1.57T | 30,650.0 | 2.17% | 693.02B |
| 213 | 161890 | Kolmar Korea Co., Ltd. | 1.54T | 65,800.0 | 0.61% | 2.66T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.54T | 3,855.00 | 3.07% | 8.99T |
| 215 | 034230 | Paradise Co., Ltd. | 1.44T | 16,440.0 | -1.32% | 1.12T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.40T | 27,900.0 | 0.54% | 871.13B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.38T | 87,600.0 | 4.66% | 2.44T |
| 218 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 43,500.0 | 4.44% | 121.13B |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.34T | 33,050.0 | -1.20% | 762.64B |
| 220 | 294870 | HDC Hyundai Development Company | 1.34T | 20,950.0 | 0.24% | 4.25T |
| 221 | 484870 | MNC Solution Co.,Ltd | 1.32T | 144,700 | 2.62% | 266.42B |
| 222 | 007310 | Otoki Corporation | 1.30T | 382,000 | -0.26% | 3.67T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.30T | 131,500 | -1.87% | 4.00T |
| 224 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.30T | 77,100.0 | -0.77% | 4.00T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.27T | 18,190.0 | -0.33% | 2.56T |
| 226 | 000087 | HITEJINRO Co., Ltd. | 1.27T | 15,060.0 | -0.20% | 2.56T |
| 227 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,210.0 | 0.06% | 1.51T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.25T | 7,950.00 | -0.87% | 8.15T |
| 229 | 120110 | Kolon Industries, Inc. | 1.24T | 42,450.0 | -0.12% | 4.97T |
| 230 | 120115 | Kolon Industries, Inc. | 1.23T | 24,400.0 | -1.01% | 4.97T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 1.23T | 19,900.0 | 1.22% | 953.91B |
| 232 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.22T | 9,380.00 | 0.11% | 5.16T |
| 233 | 007340 | DN Automotive Corporation | 1.22T | 23,500.0 | -0.42% | 3.63T |
| 234 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.22T | 38,850.0 | 0.39% | 575.66B |
| 235 | 285130 | SK Chemicals Co.,Ltd | 1.20T | 66,800.0 | 1.06% | 2.26T |
| 236 | 28513K | SK Chemicals Co.,Ltd | 1.20T | 28,700.0 | 1.41% | 2.26T |
| 237 | 001800 | ORION Holdings Corp. | 1.20T | 19,960.0 | - | 3.32T |
| 238 | 007810 | Korea Circuit Co., Ltd. | 1.18T | 46,950.0 | -1.68% | 1.40T |
| 239 | 007815 | Korea Circuit Co., Ltd. | 1.18T | 13,900.0 | 2.89% | 1.40T |
| 240 | 00781K | Korea Circuit Co., Ltd. | 1.18T | 10,560.0 | 1.05% | 1.40T |
| 241 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,000.00 | -0.38% | 139.91B |
| 242 | 001120 | LX International Corp. | 1.15T | 32,300.0 | 0.94% | 16.61T |
| 243 | 071320 | Korea District Heating Corp. | 1.10T | 97,700.0 | 3.28% | 4.04T |
| 244 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 43,350.0 | 0.93% | 1.74T |
| 245 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 84,000.0 | 1.45% | 1.68T |
| 246 | 006120 | SK Discovery Co., Ltd. | 1.09T | 62,200.0 | 2.81% | 10.08T |
| 247 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,050.0 | 1.14% | 10.08T |
| 248 | 137310 | SD Biosensor, Inc | 1.09T | 9,080.00 | - | 696.13B |
| 249 | 089860 | LOTTE rental co.,ltd. | 1.09T | 29,900.0 | -0.33% | 2.91T |
| 250 | 229640 | LS Eco Energy Ltd. | 1.08T | 36,850.0 | 3.08% | 944.46B |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 53,400.0 | -2.02% | 675.88B |
| 252 | 001720 | Shinyoung Securities Co., Ltd. | 1.06T | 132,500 | -0.23% | 1.84T |
| 253 | 003570 | Snt Dynamics Co.,Ltd. | 1.06T | 47,650.0 | 6.12% | 679.99B |
| 254 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,790.00 | -0.21% | 2.57T |
| 255 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,315.00 | 0.23% | 117.39B |
| 256 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 7,900.00 | 1.67% | 2.57T |
| 257 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,370.00 | -0.11% | 3.60T |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 998.80B | 6,420.00 | 0.31% | 3.01T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 991.11B | 111,900 | -0.18% | 4.17T |
| 260 | 075580 | Sejin Heavy Industries Co., Ltd. | 981.22B | 17,690.0 | 2.49% | 398.34B |
| 261 | 181710 | NHN Corporation | 963.90B | 31,950.0 | 3.57% | 2.47T |
| 262 | 079160 | CJ CGV Co., Ltd. | 963.68B | 5,820.00 | - | 2.20T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 961.48B | 16,330.0 | -3.94% | 591.27B |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 931.60B | 51,800.0 | -5.47% | 618.65B |
| 265 | 298020 | Hyosung TNC Corporation | 918.46B | 214,500 | 0.23% | 7.83T |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 908.04B | 14,450.0 | -1.57% | 426.04B |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 899.36B | 61,600.0 | -10.60% | 283.31B |
| 268 | 192400 | Cuckoo Holdings Co., Ltd. | 896.61B | 28,500.0 | -1.21% | 913.09B |
| 269 | 003090 | Daewoong Co., Ltd. | 885.28B | 21,400.0 | -2.95% | 2.06T |
| 270 | 281820 | KCTech Co., Ltd. | 867.96B | 42,600.0 | 1.55% | 371.49B |
| 271 | 012630 | HDC HOLDINGS CO.,Ltd | 866.28B | 17,440.0 | -0.34% | 6.93T |
| 272 | 005690 | Pharmicell Co., Ltd. | 865.26B | 14,710.0 | 2.01% | 23.94B |
| 273 | 001740 | SK Networks Company Limited | 861.49B | 4,470.00 | 0.68% | 6.97T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 857.23B | 138,400 | -0.43% | 3.21T |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 833.07B | 61,900.0 | -0.80% | 2.17T |
| 276 | 499790 | GS P&L Co., Ltd. | 824.96B | 41,950.0 | 0.84% | 459.86B |
| 277 | 108320 | LX Semicon Co., Ltd. | 818.09B | 50,300.0 | 2.34% | 1.75T |
| 278 | 000670 | Young Poong Corporation | 816.86B | 45,700.0 | - | 2.56T |
| 279 | 064960 | SNT Motiv Co., Ltd. | 815.13B | 33,450.0 | -2.19% | 1.00T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 809.36B | 56,300.0 | 0.54% | 1.46T |
| 281 | 000210 | DL Holdings CO., LTD. | 802.71B | 36,550.0 | 0.14% | 5.39T |
| 282 | 000215 | DL Holdings CO., LTD. | 802.71B | 22,900.0 | -0.44% | 5.39T |
| 283 | 298050 | Hs Hyosung Advanced Materials | 800.22B | 178,800 | -0.17% | 3.30T |
| 284 | 093370 | Foosung Co., Ltd. | 793.69B | 7,920.00 | 7.03% | 462.73B |
| 285 | 003850 | Boryung Corporation | 789.89B | 9,250.00 | -1.07% | 1.03T |
| 286 | 248070 | Solum Co., Ltd. | 777.01B | 16,340.0 | 0.55% | 1.62T |
| 287 | 036530 | SNT Holdings Co., Ltd. | 769.25B | 53,200.0 | -3.27% | 2.10T |
| 288 | 381970 | K Car Co., Ltd. | 759.16B | 15,520.0 | -0.19% | 2.41T |
| 289 | 007700 | F&F Holdings Co., Ltd. | 753.27B | 19,040.0 | 2.31% | 1.91T |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 751.26B | 3,690.00 | 1.10% | 2.39T |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 751.26B | 3,735.00 | -0.27% | 2.39T |
| 292 | 009240 | Hanssem Co., Ltd. | 750.33B | 44,150.0 | -2.32% | 1.83T |
| 293 | 039130 | Hanatour Service Inc. | 747.39B | 48,250.0 | -0.72% | 553.89B |
| 294 | 451800 | Hanwha REIT Co., Ltd. | 746.24B | 4,155.00 | 0.24% | 100.90B |
| 295 | 002350 | Nexen Tire Corporation | 740.01B | 7,620.00 | 2.28% | 3.05T |
| 296 | 002355 | Nexen Tire Corporation | 740.01B | 3,630.00 | - | 3.05T |
| 297 | 001680 | Daesang Corporation | 736.88B | 20,600.0 | - | 4.40T |
| 298 | 001685 | Daesang Corporation | 736.88B | 16,970.0 | 0.53% | 4.40T |
| 299 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 733.83B | 13,810.0 | -0.93% | 231.90B |
| 300 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 733.83B | 23,200.0 | -1.69% | 231.90B |
| 301 | 214320 | Innocean Worldwide Inc. | 732.00B | 18,180.0 | -0.66% | 2.11T |
| 302 | 014820 | Dongwon Systems Corporation | 726.62B | 24,950.0 | 0.20% | 1.39T |
| 303 | 014825 | Dongwon Systems Corporation | 726.62B | 17,740.0 | -1.11% | 1.39T |
| 304 | 005250 | Green Cross Holdings Corporation | 726.43B | 16,010.0 | 0.50% | 2.40T |
| 305 | 005257 | Green Cross Holdings Corporation | 723.25B | 25,600.0 | -2.66% | 2.40T |
| 306 | 079900 | Junjin Construction and Robot Co.,Ltd. | 714.51B | 48,850.0 | 1.24% | 181.91B |
| 307 | 475150 | SK eternix Co., Ltd. | 713.42B | 21,050.0 | 3.19% | 357.16B |
| 308 | 100840 | SNT Energy Co., Ltd. | 712.39B | 37,100.0 | 2.91% | 499.95B |
| 309 | 003620 | KG Mobility Corp. | 707.30B | 3,525.00 | 0.86% | 4.14T |
| 310 | 069260 | TKG Huchems Co., Ltd. | 700.65B | 18,390.0 | 0.71% | 1.16T |
| 311 | 000640 | Dong-A Socio Holdings Co., Ltd. | 693.13B | 107,600 | -0.09% | 1.40T |
| 312 | 002840 | Miwon Commercial Co., Ltd. | 692.97B | 148,100 | -1.53% | 447.18B |
| 313 | 010780 | IS DongSeo Co., Ltd. | 689.61B | 23,400.0 | 0.86% | 1.20T |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 679.68B | 5,600.00 | -0.36% | 165.70B |
| 315 | 025540 | Korea Electric Terminal Co., Ltd. | 670.62B | 69,900.0 | 5.43% | 1.49T |
| 316 | 268280 | Miwon Specialty Chemical Co., Ltd. | 666.95B | 136,200 | -1.16% | 532.41B |
| 317 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 648.48B | 57,900.0 | 4.70% | 451.39B |
| 318 | 005180 | Binggrae Co., Ltd. | 644.57B | 73,000.0 | 0.14% | 1.49T |
| 319 | 000370 | Hanwha General Insurance Co., Ltd. | 635.91B | 5,450.00 | -0.91% | 6.18T |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 633.64B | 26,200.0 | 2.54% | 485.72B |
| 321 | 003240 | Taekwang Industrial Co., Ltd. | 632.06B | 743,000 | -1.07% | 1.90T |
| 322 | 003160 | D.I Corporation | 627.00B | 24,950.0 | 3.53% | 417.20B |
| 323 | 383800 | LX Holdings Corp. | 622.67B | 8,000.00 | 0.63% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 618.82B | 8,760.00 | -1.57% | 190.41B |
| 325 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 326 | 002025 | Kolon Corporation | 603.25B | 23,950.0 | -4.01% | 5.98T |
| 327 | 057050 | Hyundai Home Shopping Network Corporation | 597.37B | 53,300.0 | -1.48% | 3.77T |
| 328 | 002020 | Kolon Corporation | 593.97B | 44,900.0 | -1.64% | 5.98T |
| 329 | 001060 | JW Pharmaceutical Corporation | 591.43B | 25,900.0 | 0.39% | 764.21B |
| 330 | 001065 | JW Pharmaceutical Corporation | 591.43B | 28,600.0 | -1.40% | 764.21B |
| 331 | 002240 | Kiswire Ltd. | 570.71B | 21,700.0 | 2.60% | 1.79T |
| 332 | 002960 | Hankook Shell Oil Co.,Ltd. | 568.75B | 441,000 | 0.80% | 342.83B |
| 333 | 092200 | DAE-IL Corporation | 566.85B | 14,430.0 | -1.37% | 773.33B |
| 334 | 005880 | Korea Line Corporation | 563.84B | 1,757.00 | 0.57% | 1.39T |
| 335 | 348950 | JR Global REIT | 561.53B | 2,845.00 | - | 149.59B |
| 336 | 377740 | BioNote, Inc. | 559.51B | 5,520.00 | 0.91% | 115.09B |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 555.36B | 7,330.00 | 3.09% | 612.33B |
| 338 | 058650 | SeAH Holdings Corporation | 550.45B | 136,300 | -3.54% | 6.33T |
| 339 | 033240 | Jahwa Electronics. Co., Ltd | 541.97B | 28,250.0 | 7.41% | 773.70B |
| 340 | 33637K | Solus Advanced Materials Co., Ltd. | 539.98B | 1,968.00 | -0.15% | 612.33B |
| 341 | 33637L | Solus Advanced Materials Co., Ltd. | 539.98B | 3,635.00 | 0.41% | 612.33B |
| 342 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 537.54B | 1,727.00 | -0.69% | 2.74T |
| 343 | 002030 | ASIA Holdings CO., Ltd. | 535.62B | 319,500 | -1.99% | 1.91T |
| 344 | 005420 | Cosmo Chemical Co., Ltd. | 533.65B | 14,120.0 | 1.51% | 679.99B |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,300.0 | -1.69% | 1.15T |
| 346 | 456040 | OCI Company Ltd. | 525.51B | 58,800.0 | 0.17% | 2.06T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 521.77B | 15,460.0 | 0.39% | 2.31T |
| 348 | 090460 | BH Co., Ltd. | 518.09B | 15,960.0 | -0.87% | 1.77T |
| 349 | 105630 | Hansae Co., Ltd. | 515.13B | 13,090.0 | 0.08% | 1.89T |
| 350 | 005810 | Poongsan Holdings Corporation | 514.15B | 38,000.0 | 1.47% | 445.31B |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 510.32B | 5,200.00 | -1.33% | 3.24T |
| 352 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 503.51B | 1,692.00 | - | 2.39T |
| 353 | 271940 | Iljin Hysolus Co., Ltd. | 501.85B | 14,190.0 | 2.68% | 78.04B |
| 354 | 003030 | SeAH Steel Holdings Corporation | 493.34B | 122,100 | -3.71% | 3.81T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 492.07B | 15,970.0 | 0.06% | 2.09T |
| 356 | 001500 | Hyundai Motor Securities Co.,Ltd. | 488.48B | 7,910.00 | 0.13% | 1.83T |
| 357 | 018250 | Aekyung Industrial Co., Ltd. | 488.07B | 13,310.0 | -1.19% | 662.72B |
| 358 | 017810 | Pulmuone Corporate | 478.87B | 13,050.0 | 0.54% | 3.34T |
| 359 | 000650 | Chunil Express Co., Ltd. | 475.21B | 306,500 | -7.96% | 44.95B |
| 360 | 009900 | Myoung Shin Industrial Co.,Ltd | 474.85B | 8,930.00 | -1.33% | 1.59T |
| 361 | 450140 | Kolon Mobility Group Corporation | 474.80B | 7,290.00 | -14.03% | 2.36T |
| 362 | 45014K | Kolon Mobility Group Corporation | 474.80B | 12,200.0 | -23.80% | 2.36T |
| 363 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 473.46B | 5,140.00 | 0.78% | - |
| 364 | 170900 | Dong-A ST Co., Ltd. | 472.58B | 52,100.0 | 0.97% | 770.63B |
| 365 | 093050 | LF Corp. | 472.25B | 17,525.0 | -1.04% | 1.84T |
| 366 | 192650 | DREAMTECH Co., Ltd. | 469.70B | 7,140.00 | 0.42% | 1.25T |
| 367 | 145990 | Samyang Corporation | 468.42B | 47,000.0 | -0.11% | 2.60T |
| 368 | 145995 | Samyang Corporation | 468.42B | 36,300.0 | -1.36% | 2.60T |
| 369 | 017940 | E1 Corporation | 467.17B | 82,200.0 | 1.73% | 10.43T |
| 370 | 097520 | MCNEX Co., Ltd | 456.71B | 29,000.0 | 0.52% | 1.28T |
| 371 | 178920 | PI Advanced Materials Co., Ltd. | 456.65B | 15,740.0 | 1.22% | 260.11B |
| 372 | 037270 | YG Plus, Inc. | 448.19B | 7,040.00 | -6.75% | 231.57B |
| 373 | 014830 | UNID Company Ltd. | 444.81B | 67,000.0 | 0.15% | 1.27T |
| 374 | 034310 | NICE Holdings Co., Ltd. | 443.39B | 12,900.0 | 1.26% | 3.20T |
| 375 | 161000 | Aekyungchemical Co., Ltd. | 442.70B | 9,150.00 | -0.22% | 1.46T |
| 376 | 016610 | DB Securities Co., Ltd. | 437.85B | 11,460.0 | 4.85% | 1.38T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 436.64B | 11,700.0 | -2.50% | 1.04T |
| 378 | 089590 | Jeju Air Co., Ltd. | 435.08B | 5,330.00 | -1.30% | 1.56T |
| 379 | 006220 | Jeju Bank | 434.68B | 11,540.0 | 0.35% | 154.06B |
| 380 | 448730 | Samsung FN REIT Co., Ltd. | 430.67B | 4,735.00 | 0.53% | 48.60B |
| 381 | 357120 | Koramco Life Infra Reit | 427.79B | 4,395.00 | -0.34% | 69.72B |
| 382 | 060980 | HL Holdings Corporation | 427.04B | 44,450.0 | -4.10% | 1.36T |
| 383 | 004690 | Samchully Co.,Ltd | 425.95B | 124,400 | -0.88% | 5.25T |
| 384 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 90,000.0 | -0.33% | 802.99B |
| 385 | 005610 | SPC Samlip Co., Ltd. | 418.23B | 51,600.0 | - | 3.40T |
| 386 | 344820 | KCC GLASS Corporation | 416.92B | 26,050.0 | -0.38% | 1.95T |
| 387 | 001270 | BOOKOOK Securities Co., Ltd. | 416.90B | 55,800.0 | -0.54% | 758.61B |
| 388 | 001275 | BOOKOOK Securities Co., Ltd. | 416.90B | 28,200.0 | -2.25% | 758.61B |
| 389 | 145720 | Dentium CO., LTD | 413.95B | 47,950.0 | -0.10% | 356.03B |
| 390 | 029530 | sindoh Co.,Ltd. | 405.27B | 47,450.0 | 0.96% | 306.39B |
| 391 | 091810 | T'Way Air Co., Ltd. | 403.86B | 1,441.00 | -2.96% | 1.67T |
| 392 | 460860 | Dongkuk Steel Mill Company Limited | 403.31B | 8,150.00 | 0.25% | 3.21T |
| 393 | 001530 | Di Dong Il Corporation | 402.46B | 19,430.0 | 3.35% | 624.89B |
| 394 | 403550 | SOCAR Inc. | 397.72B | 12,110.0 | 2.63% | 464.40B |
| 395 | 000070 | Samyang Holdings Corporation | 396.94B | 57,400.0 | 0.70% | 3.54T |
| 396 | 000075 | Samyang Holdings Corporation | 396.94B | 83,500.0 | -0.60% | 3.54T |
| 397 | 0120G0 | Samyang Biopharm Corporation | 388.15B | 52,500.0 | 0.96% | - |
| 398 | 016800 | Fursys Inc. | 387.94B | 43,350.0 | -3.24% | 365.96B |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 382.02B | 1,590.00 | 0.38% | 183.24B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 377.89B | 3,785.00 | -1.17% | 184.38B |
| 401 | 016590 | Shindaeyang Paper Co., Ltd. | 376.16B | 12,460.0 | -2.12% | 652.13B |
| 402 | 217590 | TMC Co., Ltd. | 369.85B | 15,280.0 | -0.46% | 356.69B |
| 403 | 027410 | BGF Co., Ltd. | 368.96B | 3,855.00 | -0.13% | 470.09B |
| 404 | 031430 | Shinsegae International Co., Ltd. | 367.41B | 10,890.0 | 2.64% | 1.31T |
| 405 | 002710 | TCC Steel Corp. | 360.96B | 14,060.0 | 2.11% | 596.23B |
| 406 | 272450 | Jin Air Co., Ltd. | 360.70B | 6,850.00 | -0.87% | 1.01T |
| 407 | 003520 | Yungjin Pharm. Co., Ltd. | 359.57B | 1,966.00 | -2.91% | 158.79B |
| 408 | 475560 | The Born Korea | 357.59B | 24,200.0 | - | 389.53B |
| 409 | 104700 | KISCO Corp. | 357.21B | 9,870.00 | 0.71% | 504.39B |
| 410 | 417310 | Koramco The One REIT | 357.14B | 8,780.00 | -0.68% | - |
| 411 | 194370 | JS Corporation | 355.75B | 12,210.0 | -0.41% | 1.29T |
| 412 | 003920 | Namyang Dairy Products Co., Ltd | 355.74B | 50,300.0 | 0.20% | 916.64B |
| 413 | 084690 | Daesang Holdings Co., Ltd. | 355.03B | 9,210.00 | -2.64% | 5.62T |
| 414 | 084695 | Daesang Holdings Co., Ltd. | 355.03B | 13,360.0 | -2.05% | 5.62T |
| 415 | 001390 | KG Chemical Corporation | 351.93B | 5,150.00 | 0.39% | 8.94T |
| 416 | 034120 | Seoul Broadcasting System | 351.68B | 18,790.0 | -0.90% | 944.47B |
| 417 | 200880 | Seoyon E-Hwa Co., Ltd. | 351.30B | 12,950.0 | -0.39% | 4.43T |
| 418 | 008060 | Daeduck Co.,Ltd. | 349.23B | 10,250.0 | 2.71% | 1.28T |
| 419 | 00806K | Daeduck Co.,Ltd. | 349.23B | 9,140.00 | 0.66% | 1.28T |
| 420 | 432320 | KB STAR REIT Co., Ltd. | 343.79B | 3,430.00 | 1.18% | 60.79B |
| 421 | 026890 | STIC Investments, Inc. | 339.46B | 9,360.00 | -0.64% | 80.12B |
| 422 | 105840 | Woojin Inc. | 338.11B | 18,420.0 | 7.28% | 150.35B |
| 423 | 006110 | Sam-A Aluminium Company, Limited | 337.64B | 23,350.0 | 1.74% | 264.80B |
| 424 | 126560 | Hyundai Futurenet Co., Ltd. | 337.18B | 3,070.00 | -0.32% | 260.04B |
| 425 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 336.43B | 10,690.0 | 3.59% | 383.07B |
| 426 | 024720 | Kolmar Holdings Co.,Ltd. | 335.76B | 9,770.00 | -0.51% | 650.73B |
| 427 | 020000 | HANDSOME Corporation | 332.89B | 15,350.0 | -0.97% | 1.46T |
| 428 | 003960 | Sajodaerim Corporation | 331.83B | 36,500.0 | -1.62% | 3.48T |
| 429 | 009160 | SIMPAC Co., Ltd. | 331.73B | 4,895.00 | -3.45% | 1.08T |
| 430 | 011930 | Shinsung E&G Co.,Ltd. | 329.98B | 1,667.00 | 2.84% | 575.63B |
| 431 | 306200 | SeAH Steel Corporation | 327.89B | 117,100 | - | 1.67T |
| 432 | 017860 | DS DANSUK CO., LTD. | 324.30B | 18,300.0 | 0.60% | 942.50B |
| 433 | 001200 | Eugene Investment & Securities Co.,Ltd. | 324.19B | 3,530.00 | 1.88% | 1.41T |
| 434 | 025860 | Namhae Chemical Corporation | 322.22B | 6,600.00 | -1.79% | 1.60T |
| 435 | 084010 | Daehan Steel Co., Ltd. | 317.19B | 11,480.0 | -41.43% | 1.27T |
| 436 | 006345 | Daewon Cable. Co., Ltd. | 314.39B | 3,940.00 | 1.81% | 594.76B |
| 437 | 015860 | ILJIN Holdings Co.,Ltd. | 313.16B | 6,910.00 | 1.47% | 2.14T |
| 438 | 001940 | KISCO Holdings Corp. | 308.39B | 25,050.0 | 1.62% | 841.96B |
| 439 | 005090 | SGC Energy Co.,Ltd. | 308.31B | 21,400.0 | 0.23% | 2.48T |
| 440 | 001460 | BYC Co., Ltd. | 308.24B | 41,000.0 | -1.09% | 161.14B |
| 441 | 001820 | SAMWHA CAPACITOR Co.,LTD | 306.80B | 29,900.0 | -0.83% | 294.05B |
| 442 | 241590 | Hwaseung Enterprise Co., Ltd. | 305.98B | 4,915.00 | -2.67% | 1.65T |
| 443 | 006340 | Daewon Cable. Co., Ltd. | 305.73B | 3,945.00 | 2.87% | 594.76B |
| 444 | 001465 | BYC Co., Ltd. | 305.03B | 24,500.0 | 0.20% | 161.14B |
| 445 | 138490 | Kolon ENP | 304.76B | 8,010.00 | -0.12% | 485.11B |
| 446 | 005720 | Nexen Corporation | 304.60B | 5,940.00 | -0.50% | 3.45T |
| 447 | 005725 | Nexen Corporation | 304.60B | 4,450.00 | -1.00% | 3.45T |
| 448 | 002310 | Asia Paper Manufacturing. Co., Ltd | 301.75B | 7,870.00 | 1.16% | 861.25B |
| 449 | 377190 | D&D platform REIT Co., Ltd. | 300.56B | 3,400.00 | 0.59% | 52.69B |
| 450 | 010580 | SMBEXEL Company | 296.65B | 2,590.00 | 10.45% | 172.55B |
| 451 | 029460 | KC Co., Ltd. | 295.16B | 27,450.0 | 3.39% | 839.22B |
| 452 | 123890 | Korea Asset In Trust Co., Ltd | 293.68B | 2,400.00 | - | 176.37B |
| 453 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 21,300.0 | 2.16% | 324.64B |
| 454 | 286940 | LOTTE INNOVATE Co.,Ltd | 292.60B | 19,340.0 | -1.23% | 1.17T |
| 455 | 088260 | E Kocref Cr-Reit | 292.32B | 4,615.00 | -0.33% | 45.76B |
| 456 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,205.00 | 0.24% | 43.58B |
| 457 | 002320 | HANJIN Logistics Corporation | 290.71B | 19,600.0 | -0.51% | 3.08T |
| 458 | 012030 | DB Inc. | 289.03B | 1,539.00 | 1.72% | 628.27B |
| 459 | 900140 | LVMC Holdings | 288.45B | 1,495.00 | -0.66% | 388.00B |
| 460 | 004360 | Sebang Co., Ltd | 284.82B | 13,980.0 | -0.43% | 1.31T |
| 461 | 004365 | Sebang Co., Ltd | 284.82B | 8,950.00 | 0.11% | 1.31T |
| 462 | 092230 | KPX Holdings Co., Ltd. | 283.52B | 70,900.0 | -1.25% | 1.20T |
| 463 | 010690 | HWASHIN CO.,Ltd | 282.85B | 8,130.00 | -0.12% | 1.90T |
| 464 | 078520 | Able C&C Co., Ltd. | 281.42B | 10,680.0 | -2.38% | 256.01B |
| 465 | 002810 | Samyung Trading Co., Ltd. | 280.11B | 15,880.0 | -0.06% | 466.96B |
| 466 | 033530 | Sjg Sejong Co.,Ltd | 279.99B | 9,940.00 | -3.96% | 1.85T |
| 467 | 033270 | Korea United Pharm Inc. | 279.25B | 19,030.0 | 0.26% | 161.44B |
| 468 | 007160 | Sajo Industries Company Limited | 277.11B | 55,500.0 | 0.18% | 671.55B |
| 469 | 000680 | LS Networks Corporation Limited | 274.29B | 3,565.00 | 2.44% | 2.11T |
| 470 | 452260 | Hanwha Galleria Corporation | 273.76B | 1,313.00 | -0.53% | 556.91B |
| 471 | 45226K | Hanwha Galleria Corporation | 273.76B | 6,200.00 | -20.21% | 556.91B |
| 472 | 108670 | LX Hausys, Ltd. | 272.99B | 28,350.0 | -0.70% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 272.99B | 17,000.0 | 0.18% | 3.30T |
| 474 | 128820 | Daesung Industrial Co., Ltd. | 272.71B | 7,080.00 | -2.75% | 1.52T |
| 475 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 31,600.0 | -0.47% | 1.35T |
| 476 | 013890 | Zinus, Inc | 271.66B | 12,360.0 | -0.24% | 1.01T |
| 477 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.21B | 4,520.00 | 0.22% | 35.75B |
| 478 | 001510 | SK Securities Co., Ltd. | 266.56B | 649.00 | 0.78% | 975.24B |
| 479 | 035150 | BAIKSAN Co,. Ltd | 265.98B | 12,780.0 | -1.31% | 524.20B |
| 480 | 034830 | KOREIT | 264.35B | 1,225.00 | -0.16% | 131.73B |
| 481 | 015360 | INVENI Co., Ltd. | 259.96B | 66,100.0 | 1.23% | 1.31T |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 257.20B | 11,890.0 | -0.92% | 590.70B |
| 483 | 011760 | Hyundai Corporation | 257.03B | 21,450.0 | 0.23% | 7.51T |
| 484 | 003200 | Ilshin Spinning Co., Ltd | 253.97B | 11,960.0 | -0.17% | 526.76B |
| 485 | 210980 | SK D&D Co. Ltd. | 252.67B | 13,000.0 | -4.27% | 1.02T |
| 486 | 002900 | TYM Corporation | 251.12B | 6,540.00 | 3.81% | 874.50B |
| 487 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 250.48B | 8,720.00 | -3.65% | 108.14B |
| 488 | 001340 | Paikkwang Industrial Co.,Ltd | 248.56B | 5,580.00 | -0.89% | 264.07B |
| 489 | 000430 | Daewon Kang Up Co., Ltd. | 247.38B | 4,150.00 | 4.01% | 1.61T |
| 490 | 122900 | iMarketKorea Inc. | 246.37B | 7,820.00 | -0.13% | 3.06T |
| 491 | 096760 | JW Holdings Corporation | 243.21B | 3,550.00 | 1.00% | 935.51B |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 243.11B | 19,240.0 | 0.73% | 732.52B |
| 493 | 033920 | Muhak Co., Ltd. | 241.83B | 9,040.00 | -0.99% | 146.09B |
| 494 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.87B | 31,450.0 | -0.16% | 184.52B |
| 495 | 001790 | TS Corporation | 239.75B | 2,780.00 | - | 1.38T |
| 496 | 017390 | Seoul City Gas Co., Ltd. | 239.51B | 60,900.0 | -0.16% | 1.82T |
| 497 | 008490 | Suheung Co., Ltd. | 239.06B | 21,500.0 | 0.23% | 704.47B |
| 498 | 092790 | NEXTEEL Co., Ltd. | 237.92B | 9,990.00 | 9.18% | 582.94B |
| 499 | 001130 | Daehan Flour Mills Co.,Ltd | 237.74B | 143,600 | -0.35% | 1.39T |
| 500 | 004980 | Sungshin Cement Co., Ltd | 234.43B | 9,400.00 | 0.32% | 1.18T |
| 501 | 004985 | Sungshin Cement Co., Ltd | 234.43B | 11,370.0 | -1.22% | 1.18T |
| 502 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 503 | 000050 | Kyungbangco.Ltd | 233.46B | 8,960.00 | -4.38% | 404.76B |
| 504 | 058430 | POSCO STEELEON Co., Ltd. | 233.33B | 38,400.0 | -1.41% | 1.13T |
| 505 | 004700 | Chokwang Leather Co.,Ltd. | 232.33B | 64,900.0 | 0.62% | 174.29B |
| 506 | 053210 | KT Skylife Co., Ltd. | 231.75B | 4,880.00 | -0.41% | 994.03B |
| 507 | 000490 | Daedong Corporation | 230.98B | 9,500.00 | -0.31% | 1.47T |
| 508 | 271980 | Jeil Pharmaceutical Co.,Ltd | 229.94B | 15,770.0 | 4.37% | 621.98B |
| 509 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.79B | 5,840.00 | -0.17% | 1.64T |
| 510 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.03B | 3,535.00 | -0.84% | 3.05T |
| 511 | 136490 | Sunjin Co.,Ltd. | 227.57B | 9,460.00 | -1.15% | 1.83T |
| 512 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.78B | 19,420.0 | 0.47% | 274.03B |
| 513 | 214420 | Tonymoly Co., Ltd | 226.12B | 9,460.00 | 12.75% | 210.86B |
| 514 | 001230 | Dongkuk Holdings Co.,Ltd. | 225.49B | 7,150.00 | -1.38% | 1.97T |
| 515 | 012200 | Keyang Electric Machinery Co., Ltd. | 225.11B | 7,650.00 | -2.55% | 383.05B |
| 516 | 012205 | Keyang Electric Machinery Co., Ltd. | 225.11B | 8,280.00 | -21.14% | 383.05B |
| 517 | 005010 | Husteel Co., Ltd. | 225.03B | 4,095.00 | 2.25% | 623.27B |
| 518 | 011500 | Hannong Chemicals Inc. | 220.39B | 15,310.0 | 6.25% | 224.34B |
| 519 | 007460 | Aprogen Medicines Inc. | 219.07B | 710.00 | 0.14% | 126.09B |
| 520 | 000320 | NOROO Holdings Co., Ltd. | 218.61B | 21,000.0 | 1.94% | 1.27T |
| 521 | 000325 | NOROO Holdings Co., Ltd. | 218.61B | 30,750.0 | - | 1.27T |
| 522 | 009680 | Motonic Corporation | 218.44B | 10,110.0 | 0.10% | 283.80B |
| 523 | 117580 | Daesung Energy Co., Ltd. | 218.37B | 8,030.00 | -0.12% | 1.03T |
| 524 | 035510 | SHINSEGAE Information & Communication Inc. | 217.96B | 16,330.0 | -1.51% | 696.83B |
| 525 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.53B | 17,090.0 | 0.23% | 449.52B |
| 526 | 014790 | HL D&I Halla Corporation | 216.76B | 2,570.00 | -1.72% | 1.64T |
| 527 | 004430 | Songwon Industrial Co., Ltd. | 216.24B | 9,020.00 | 0.11% | 1.05T |
| 528 | 001630 | Chong Kun Dang Holdings Corp. | 215.89B | 45,500.0 | 0.33% | 950.10B |
| 529 | 084680 | E-World Co.,Ltd. | 214.58B | 1,485.00 | -2.11% | 31.69B |
| 530 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 214.55B | 3,630.00 | 0.97% | 53.89B |
| 531 | 000140 | Hitejinro Holdings Co., Ltd. | 213.01B | 9,710.00 | 0.21% | 2.54T |
| 532 | 000145 | Hitejinro Holdings Co., Ltd. | 213.01B | 12,530.0 | -1.26% | 2.54T |
| 533 | 339770 | Kyochon Food&Beverage Co., Ltd. | 212.35B | 4,250.00 | -0.93% | 511.98B |
| 534 | 005950 | ISU Chemical Co., Ltd | 209.82B | 8,520.00 | 4.16% | 1.64T |
| 535 | 226320 | It'S Hanbul Co., Ltd. | 209.46B | 11,790.0 | -0.84% | 152.29B |
| 536 | 244920 | Aplus Asset Advisor Co. Ltd | 209.12B | 9,350.00 | 1.08% | 648.37B |
| 537 | 000520 | Samil Pharmaceutical Co.,Ltd | 208.90B | 9,840.00 | 0.10% | 215.04B |
| 538 | 001780 | Aluko Co., Ltd. | 208.18B | 2,165.00 | 0.70% | 599.53B |
| 539 | 002150 | Dohwa Engineering Co., Ltd. | 207.10B | 6,220.00 | - | 681.62B |
| 540 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.28B | 4,165.00 | 0.36% | 1.22T |
| 541 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 542 | 030210 | Daol Investment & Securities Co., Ltd. | 205.83B | 3,470.00 | 0.72% | 1.35T |
| 543 | 487570 | HS HYOSUNG Corporation | 205.70B | 55,500.0 | -4.15% | 1.82T |
| 544 | 012610 | Kyungin Synthetic Co., Ltd. | 205.42B | 4,720.00 | -5.79% | 382.26B |
| 545 | 095570 | AJ Networks Co.,Ltd. | 205.41B | 4,590.00 | -0.11% | 1.09T |
| 546 | 007860 | Seoyon Co., Ltd. | 205.13B | 9,540.00 | -0.83% | 4.87T |
| 547 | 298690 | Air Busan Co., Ltd. | 203.24B | 1,750.00 | -0.57% | 128.73B |
| 548 | 272550 | Samyang Packaging Corporation | 201.16B | 13,320.0 | -0.37% | 434.11B |
| 549 | 102460 | REYON Pharmaceutical Co., Ltd. | 200.83B | 10,950.0 | -0.99% | 149.34B |
| 550 | 025000 | KPX Chemical Co.,Ltd. | 200.81B | 45,400.0 | -1.52% | 885.18B |
| 551 | 044450 | KSS Line Ltd. | 200.49B | 8,880.00 | 0.23% | 550.72B |
| 552 | 009470 | Samwha Electric Co.,Ltd. | 200.40B | 30,250.0 | -0.17% | 230.01B |
| 553 | 003720 | Samyoung Co.,Ltd. | 199.85B | 6,300.00 | 3.79% | 142.62B |
| 554 | 234080 | JW Lifescience Corporation | 198.36B | 12,800.0 | -0.08% | 248.30B |
| 555 | 025620 | Cha AI Healthcare Co., Ltd. | 198.31B | 10,710.0 | -1.74% | 7.84B |
| 556 | 000480 | CR Holdings Co., LTD. | 198.24B | 4,790.00 | -0.31% | 844.18B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 197.63B | 10,410.0 | 0.10% | 153.41B |
| 558 | 005430 | Korea Airport Service Co.,Ltd. | 196.03B | 63,100.0 | -1.56% | 653.46B |
| 559 | 123690 | Hankook Cosmetics Co., Ltd. | 196.02B | 11,700.0 | -4.10% | 90.11B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 194.98B | 8,130.00 | -0.85% | 2.26T |
| 561 | 010820 | FIRSTEC Co., Ltd | 194.38B | 4,190.00 | 4.75% | 136.41B |
| 562 | 039570 | HDC I-Controls Co., Ltd. | 192.30B | 8,250.00 | -1.43% | 670.75B |
| 563 | 000390 | Samhwa Paints Industrial Co., Ltd. | 191.82B | 7,240.00 | -6.34% | 621.08B |
| 564 | 293480 | Hana Pharm Co., Ltd. | 191.24B | 10,760.0 | -2.36% | 139.33B |
| 565 | 134380 | Miwon Chemicals Co., Ltd. | 191.02B | 95,100.0 | 0.53% | 271.45B |
| 566 | 084670 | Dongyang Express Corp. | 190.98B | 69,000.0 | -5.74% | 122.10B |
| 567 | 003650 | Michang Oil Ind. Co., Ltd. | 190.79B | 127,400 | 1.03% | 416.25B |
| 568 | 036420 | ContentreeJoongAng corp. | 189.90B | 9,590.00 | -3.52% | 1.02T |
| 569 | 001250 | GS Global Corp. | 189.74B | 2,285.00 | -0.65% | 4.13T |
| 570 | 004710 | Hansol Technics Co., Ltd. | 188.51B | 6,060.00 | 3.24% | 1.29T |
| 571 | 025820 | Lee Ku Industrial Co., Ltd. | 188.27B | 5,940.00 | 5.51% | 512.19B |
| 572 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 187.78B | 50,300.0 | -2.90% | 28.82B |
| 573 | 400760 | NH All-One REIT Co., Ltd. | 185.39B | 3,370.00 | -0.15% | 43.67B |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.09B | 6,960.00 | 0.72% | 642.46B |
| 575 | 031440 | SHINSEGAE FOOD Inc. | 184.90B | 47,650.0 | -0.21% | 1.50T |
| 576 | 009070 | KCTC Co. Ltd | 184.22B | 6,060.00 | -1.62% | 970.50B |
| 577 | 053690 | HanmiGlobal Co., Ltd. | 181.79B | 18,100.0 | 0.50% | 454.31B |
| 578 | 037560 | LG HelloVision Corp. | 181.61B | 2,340.00 | -0.21% | 1.29T |
| 579 | 003610 | Pangrim Co., Ltd. | 181.18B | 5,640.00 | -0.53% | 122.53B |
| 580 | 000860 | Kangnam Jevisco Co., Ltd | 180.18B | 13,450.0 | -2.96% | 613.26B |
| 581 | 003070 | Kolon Global Corporation | 179.82B | 8,920.00 | -0.34% | 2.70T |
| 582 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.81B | 20,400.0 | 0.49% | 2.84T |
| 583 | 003075 | Kolon Global Corporation | 179.09B | 14,800.0 | -1.46% | 2.70T |
| 584 | 071840 | LOTTE Himart Co.,Ltd. | 177.77B | 7,420.00 | -1.46% | 3.52T |
| 585 | 004090 | Korea Petroleum Industries Company | 176.87B | 13,990.0 | - | 710.44B |
| 586 | 016880 | Woongjin Co., Ltd. | 176.41B | 2,490.00 | 9.69% | 1.09T |
| 587 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.29B | 1,767.00 | 4.00% | 212.57B |
| 588 | 008355 | Namsun Aluminum Co., Ltd. | 175.99B | 15,000.0 | -17.58% | 268.47B |
| 589 | 090350 | NOROO Paint & Coatings Co., Ltd. | 174.51B | 8,370.00 | -0.48% | 789.76B |
| 590 | 090355 | NOROO Paint & Coatings Co., Ltd. | 173.33B | 13,240.0 | -2.79% | 789.76B |
| 591 | 100250 | Chinyang Holdings Corp. | 173.28B | 3,070.00 | -0.97% | 300.23B |
| 592 | 006060 | HWASEUNG Industries Co.,Ltd. | 172.99B | 3,520.00 | -2.49% | 1.88T |
| 593 | 008350 | Namsun Aluminum Co., Ltd. | 172.55B | 1,301.00 | -1.44% | 268.47B |
| 594 | 000020 | Dongwha Pharm.Co.,Ltd | 172.13B | 6,200.00 | -0.16% | 493.33B |
| 595 | 081000 | Iljin Diamond Co.,Ltd | 170.66B | 12,030.0 | 0.08% | 162.66B |
| 596 | 001520 | Tongyang Inc. | 170.42B | 874.00 | 1.75% | 653.97B |
| 597 | 011000 | GeneOne Life Science, Inc. | 168.10B | 1,898.00 | -3.80% | 30.90B |
| 598 | 001525 | Tongyang Inc. | 167.60B | 5,320.00 | -0.19% | 653.97B |
| 599 | 462520 | Chosun Refractories Co.,Ltd. | 166.72B | 14,070.0 | -0.21% | 522.94B |
| 600 | 002100 | Kyung Nong Corporation | 166.32B | 9,210.00 | -1.07% | 333.91B |
| 601 | 018470 | Choil Aluminum Co., Ltd. | 164.75B | 1,301.00 | - | 498.70B |
| 602 | 004560 | Hyundai Bng Steel Co., Ltd. | 164.65B | 10,840.0 | -0.91% | 753.18B |
| 603 | 016580 | Whan In Pharm Co.,Ltd. | 164.43B | 10,770.0 | -0.83% | 256.32B |
| 604 | 317400 | Xi S&D Inc. | 164.08B | 4,140.00 | -3.94% | 1.43T |
| 605 | 950210 | Prestige BioPharma Limited | 162.98B | 13,090.0 | -3.47% | 14.41B |
| 606 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.24B | 4,080.00 | -0.61% | 3.25T |
| 607 | 070960 | Mona Yongpyong Co.,Ltd | 160.84B | 3,310.00 | -2.65% | 282.16B |
| 608 | 014710 | SAJO SEAFOOD Co.,Ltd | 159.96B | 8,930.00 | -3.88% | 217.12B |
| 609 | 014285 | Kumkang Kind Co., Ltd. | 157.64B | 8,500.00 | -1.73% | 823.84B |
| 610 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 156.98B | 4,390.00 | 4.15% | 2.04T |
| 611 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.98B | 17,300.0 | -8.85% | 2.04T |
| 612 | 460850 | Dongkuk CM Co., Ltd. | 156.97B | 5,250.00 | -1.32% | - |
| 613 | 014280 | Kumkang Kind Co., Ltd. | 156.92B | 5,740.00 | 1.59% | 823.84B |
| 614 | 107590 | Miwon Holdings Co., Ltd. | 156.52B | 67,200.0 | -0.59% | 490.72B |
| 615 | 015230 | Daechang Forging Co., Ltd. | 154.81B | 6,200.00 | 0.98% | 334.97B |
| 616 | 009580 | Moorim P&P Co., Ltd. | 154.66B | 2,480.00 | 0.40% | 726.42B |
| 617 | 008040 | Sajodongaone Co.,Ltd | 153.77B | 1,077.00 | -1.28% | 681.72B |
| 618 | 011690 | Y2 Solution Co., Ltd | 152.31B | 4,240.00 | 1.80% | 163.04B |
| 619 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.74B | 800.00 | 0.25% | 771.27B |
| 620 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 150.79B | 6,910.00 | -1.43% | 418.68B |
| 621 | 000230 | Ildong Holdings Co., Ltd. | 150.52B | 13,330.0 | 0.23% | 620.44B |
| 622 | 094280 | Hyosung ITX Co. Ltd | 150.40B | 12,560.0 | -0.55% | 511.00B |
| 623 | 001080 | Manho Rope & Wire Ltd. | 149.83B | 43,950.0 | -0.23% | 196.12B |
| 624 | 083420 | Green Chemical Co., Ltd. | 149.76B | 6,320.00 | -1.56% | 316.15B |
| 625 | 003120 | Ilsung Is Co., Ltd. | 149.14B | 21,400.0 | -0.23% | 66.51B |
| 626 | 005800 | Shinyoungwacoal,Inc. | 147.15B | 15,860.0 | -3.00% | 187.85B |
| 627 | 000700 | Eusu Holdings Co., Ltd. | 147.14B | 5,730.00 | 1.42% | 426.09B |
| 628 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 629 | 001360 | SAMSUNG PHARM. Co., LTD. | 145.89B | 1,540.00 | -0.65% | 44.29B |
| 630 | 004970 | Silla Co.,Ltd | 145.85B | 9,190.00 | -0.54% | 442.52B |
| 631 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 54,400.0 | -1.45% | 180.93B |
| 632 | 002390 | HANDOK Inc. | 145.50B | 11,200.0 | -0.44% | 516.37B |
| 633 | 210540 | DY Power Corporation | 145.23B | 13,900.0 | 5.62% | 378.30B |
| 634 | 092220 | Kec Corporation | 145.15B | 736.00 | 1.80% | 229.64B |
| 635 | 077500 | Uniquest Corporation | 144.94B | 6,610.00 | -1.49% | 715.89B |
| 636 | 019680 | Daekyo Co., Ltd. | 144.28B | 1,879.00 | -0.90% | 657.63B |
| 637 | 019685 | Daekyo Co., Ltd. | 144.28B | 1,225.00 | -0.65% | 657.63B |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 143.66B | 4,870.00 | -0.92% | 737.38B |
| 639 | 019180 | THN Corporation | 143.64B | 8,150.00 | 2.13% | 876.46B |
| 640 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 142.86B | 3,870.00 | 1.31% | 23.99B |
| 641 | 011280 | Tailim Packaging Co., Ltd. | 142.50B | 2,070.00 | -0.24% | 761.56B |
| 642 | 010100 | Korea Movenex Co., Ltd. | 142.36B | 4,825.00 | 3.21% | 1.68T |
| 643 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 138.11B | 16,270.0 | -1.69% | 984.08B |
| 644 | 035000 | HS Ad Inc. | 138.09B | 8,380.00 | -1.64% | 499.14B |
| 645 | 004250 | NPC Co., Ltd. | 137.93B | 3,740.00 | -1.45% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 137.93B | 2,495.00 | -0.20% | 432.68B |
| 647 | 095720 | Woongjin Thinkbig Co., Ltd. | 137.61B | 1,273.00 | -0.24% | 823.52B |
| 648 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 136.27B | 5,650.00 | -0.88% | 252.20B |
| 649 | 016710 | Daesung Holdings Co., Ltd. | 135.80B | 8,380.00 | -0.71% | 1.24T |
| 650 | 079430 | Hyundai Livart Furniture Company Limited | 135.77B | 6,830.00 | 1.19% | 1.60T |
| 651 | 007110 | Ilshinstone.Co.,Ltd. | 134.73B | 1,688.00 | -2.99% | 78.73B |
| 652 | 005960 | Dongbu Corporation | 133.66B | 5,520.00 | -1.43% | 1.65T |
| 653 | 005965 | Dongbu Corporation | 133.66B | 20,900.0 | -5.86% | 1.65T |
| 654 | 044820 | Cosmax BTI, Inc. | 132.72B | 13,640.0 | -1.80% | 618.04B |
| 655 | 004080 | Shinhung Co., Ltd | 132.31B | 13,950.0 | -0.36% | 98.94B |
| 656 | 009270 | ShinWon Corporation | 130.89B | 1,527.00 | -1.67% | 1.06T |
| 657 | 248170 | Sempio Foods Company | 129.92B | 28,900.0 | 1.58% | 408.57B |
| 658 | 020120 | KidariStudio, Inc. | 129.72B | 3,500.00 | -3.18% | 208.57B |
| 659 | 003460 | Yuhwa Securities co.,ltd. | 129.28B | 2,765.00 | 2.41% | 31.62B |
| 660 | 023450 | Dongnam Chemical Co., Ltd. | 127.30B | 33,900.0 | -1.45% | 196.01B |
| 661 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 127.28B | 118,500 | 0.68% | 111.92B |
| 662 | 014580 | Taekyung Bk Co., Ltd | 127.02B | 4,615.00 | 0.22% | 351.92B |
| 663 | 267850 | Asiana IDT, Inc. | 125.87B | 11,310.0 | -0.26% | 246.15B |
| 664 | 002620 | Jeil Pharma Holdings Inc | 125.11B | 8,230.00 | 0.98% | 707.15B |
| 665 | 004150 | Hansol Holdings Co., Ltd. | 124.93B | 3,010.00 | -1.15% | 1.13T |
| 666 | 067830 | Savezone I&C Corporation | 124.81B | 3,215.00 | -2.72% | 141.74B |
| 667 | 139990 | AJUSTEEL Co.,Ltd | 123.67B | 3,330.00 | -0.15% | 1.03T |
| 668 | 004140 | Dongbang Transport Logistics Co., Ltd. | 123.31B | 2,540.00 | -1.55% | 888.53B |
| 669 | 003580 | HLB GLOBAL Co., Ltd. | 123.10B | 2,485.00 | 2.26% | 103.52B |
| 670 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 671 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.32B | 4,710.00 | 1.29% | 1.21T |
| 672 | 013360 | Ilsung Construction Co., Ltd. | 121.29B | 2,170.00 | -3.34% | 456.40B |
| 673 | 069460 | Daeho Al Co.,Ltd. | 120.88B | 1,428.00 | 2.73% | 145.34B |
| 674 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 120.68B | 10,120.0 | -1.75% | 1.37T |
| 675 | 267290 | Kyungdong City Gas Co., Ltd | 119.87B | 20,300.0 | -0.49% | 1.80T |
| 676 | 002220 | Hanil Iron & Steel Co., Ltd | 119.19B | 5,060.00 | 0.80% | 207.03B |
| 677 | 012320 | Kyungdong Invest Co., Ltd | 115.34B | 53,000.0 | 0.19% | 265.14B |
| 678 | 021820 | SEWON Precision Industry Co., Ltd. | 115.10B | 11,510.0 | -1.62% | 184.28B |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.87B | 3,120.00 | -0.32% | 298.17B |
| 680 | 006660 | Samsung Climate Control Co., Ltd. | 113.82B | 14,280.0 | -1.38% | 121.17B |
| 681 | 101140 | INBIOGEN Co., Ltd. | 113.73B | 11,390.0 | - | 7.80B |
| 682 | 068290 | Samsung Publishing Co., Ltd | 113.10B | 11,250.0 | -0.53% | 184.83B |
| 683 | 011330 | Uni-Chem Co., Ltd. | 112.90B | 1,170.00 | -6.40% | 132.03B |
| 684 | 006840 | AK Holdings, Inc. | 112.32B | 8,470.00 | -1.63% | 3.88T |
| 685 | 013570 | DY Corporation | 112.24B | 4,665.00 | 2.53% | 1.21T |
| 686 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.95B | 3,300.00 | 1.69% | 1.00T |
| 687 | 063160 | CKD Bio Corp. | 111.64B | 20,450.0 | 0.49% | 159.93B |
| 688 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 110.22B | 1,058.00 | -1.03% | 282.69B |
| 689 | 002460 | HS Hwasung Co., Ltd. | 109.79B | 11,920.0 | 2.76% | 713.93B |
| 690 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 109.04B | 4,230.00 | 0.48% | 1.01T |
| 692 | 264900 | Crown Confectionery Co., Ltd. | 108.96B | 8,710.00 | -0.80% | 445.48B |
| 693 | 016740 | DUAL Co., Ltd. | 108.67B | 4,000.00 | 5.54% | 802.04B |
| 694 | 001020 | PaperCorea Inc. | 108.35B | 613.00 | 0.66% | 269.55B |
| 695 | 005870 | Huneed Technologies | 107.48B | 7,880.00 | 1.03% | 50.05B |
| 696 | 058850 | ktcs corporation | 106.80B | 2,810.00 | -0.18% | 1.03T |
| 697 | 002780 | ChinHung International, Inc. | 106.73B | 730.00 | -0.54% | 612.45B |
| 698 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 106.21B | 12,110.0 | 0.58% | 246.48B |
| 699 | 003060 | Aprogen Biologics Inc. | 106.10B | 533.00 | -0.74% | 74.91B |
| 700 | 008700 | Anam Electronics Co.,Ltd. | 105.66B | 1,365.00 | -0.36% | 219.02B |
| 701 | 214330 | Kumho HT, Inc. | 105.45B | 523.00 | - | 397.94B |
| 702 | 017550 | Soosan Cebotics Co., Ltd. | 104.83B | 1,690.00 | 0.60% | 205.00B |
| 703 | 024090 | DCM Corp. | 104.54B | 11,860.0 | -1.82% | 143.33B |
| 704 | 034590 | Incheon City Gas Co., Ltd. | 103.87B | 25,200.0 | 0.40% | 775.15B |
| 705 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.77B | 2,620.00 | -0.19% | 24.38B |
| 706 | 000180 | Sungchang Enterprise Holdings Limited | 103.58B | 1,466.00 | -1.28% | 128.39B |
| 707 | 011150 | CJ Seafood Corporation | 103.48B | 2,890.00 | 0.35% | 184.53B |
| 708 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 101.51B | 6,690.00 | -0.59% | 1.07T |
| 709 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.51B | 8,220.00 | -0.48% | 1.07T |
| 710 | 013520 | Hwaseung Corporation Co.,Ltd. | 101.08B | 2,135.00 | -0.93% | 1.78T |
| 711 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,170.00 | 2.26% | 63.23B |
| 712 | 012800 | Daechang Co., Ltd. | 99.98B | 1,305.00 | -0.38% | 1.39T |
| 713 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.89B | 5,860.00 | -0.34% | 319.99B |
| 714 | 023800 | INZI Controls Co.,Ltd. | 99.05B | 6,420.00 | -1.68% | 702.88B |
| 715 | 023810 | INFAC Corporation | 98.90B | 10,700.0 | 8.19% | 595.84B |
| 716 | 007540 | Sempio Company | 98.05B | 48,750.0 | 0.21% | 408.70B |
| 717 | 008260 | N.I Steel Co., Ltd. | 97.81B | 3,470.00 | -0.72% | 244.49B |
| 718 | 007210 | Byucksan Corporation | 97.18B | 1,714.00 | -1.27% | 614.22B |
| 719 | 004720 | PharmGen Science, Inc. | 96.42B | 4,350.00 | -1.14% | 171.66B |
| 720 | 004840 | DRB Holding Co., Ltd. | 96.27B | 4,980.00 | -0.30% | 781.98B |
| 721 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,395.00 | -0.21% | 356.44B |
| 722 | 163560 | DRB Industrial Co., Ltd. | 96.19B | 6,810.00 | -1.59% | 346.92B |
| 723 | 010660 | Hwacheon Machinery Co., Ltd. | 96.13B | 4,600.00 | -5.25% | 288.79B |
| 724 | 002600 | Choheung Corporation | 95.88B | 160,000 | 0.13% | 481.78B |
| 725 | 363280 | TY Holdings Co., Ltd | 93.82B | 2,560.00 | -3.40% | 76.57B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 92.83B | 1,225.00 | 0.33% | 228.04B |
| 727 | 002700 | Shinil Electronics Co.,Ltd. | 91.60B | 1,318.00 | 0.23% | 124.45B |
| 728 | 014440 | Youngbo Chemical Co., Ltd. | 91.55B | 4,660.00 | -0.75% | 120.00B |
| 729 | 480370 | Ck Solution Co.,Ltd. | 91.27B | 8,460.00 | -0.35% | 305.31B |
| 730 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.96B | 96,800.0 | - | 52.93B |
| 731 | 017900 | AUK Corp. | 90.91B | 1,807.00 | 0.11% | 135.00B |
| 732 | 006890 | Taekyung Chemical Co., Ltd. | 90.67B | 7,930.00 | -0.88% | 62.95B |
| 733 | 007980 | TP Inc. | 90.15B | 1,890.00 | -2.12% | 1.06T |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 88.48B | 4,315.00 | -0.69% | 173.80B |
| 735 | 079980 | Huvis Corporation | 87.54B | 2,620.00 | -1.50% | 913.33B |
| 736 | 003780 | Chin Yang Industry Co., Ltd. | 87.23B | 6,010.00 | -10.43% | 94.03B |
| 737 | 006090 | Oyang Corporation | 85.37B | 9,040.00 | -0.22% | 419.13B |
| 738 | 011390 | Busan Industrial Co., Ltd. | 84.48B | 78,900.0 | -1.38% | 116.82B |
| 739 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.32B | 2,270.00 | -1.94% | 616.22B |
| 740 | 093240 | hyungji Elite Co., Ltd. | 83.98B | 2,260.00 | 2.49% | 177.91B |
| 741 | 372910 | Hancom Lifecare Inc. | 83.72B | 3,010.00 | -0.17% | 88.61B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 83.63B | 39,100.0 | 0.13% | 362.85B |
| 743 | 338100 | NH Prime REIT Co., Ltd. | 83.41B | 4,460.00 | -0.22% | 22.18B |
| 744 | 007280 | Korea Steel Co., Ltd. | 83.02B | 1,449.00 | - | 802.90B |
| 745 | 058860 | KTIS Corporation | 82.98B | 2,710.00 | 0.18% | 386.25B |
| 746 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 82.91B | 8,370.00 | -0.83% | 392.37B |
| 747 | 036580 | Farmsco | 82.82B | 2,355.00 | -1.67% | 1.55T |
| 748 | 009200 | Moorim Paper Co., Ltd. | 82.76B | 1,972.00 | -0.85% | 1.27T |
| 749 | 010960 | Samho Development Co., LTD | 82.62B | 3,655.00 | -1.08% | 413.42B |
| 750 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.84B | 36,950.0 | -0.67% | 227.64B |
| 751 | 085310 | NK Co., Ltd. | 81.03B | 1,187.00 | 1.80% | 117.05B |
| 752 | 111380 | Dong In Entech Co., Ltd | 80.00B | 13,710.0 | -0.58% | 243.64B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 012690 | Monalisa Co., Ltd | 79.34B | 2,150.00 | -0.92% | 140.89B |
| 755 | 000590 | CS Holdings Co., Ltd. | 78.15B | 76,600.0 | 0.92% | 137.08B |
| 756 | 004830 | Duksung Co., Ltd. | 78.00B | 4,855.00 | -0.41% | 148.58B |
| 757 | 004835 | Duksung Co., Ltd. | 78.00B | 7,270.00 | -1.09% | 148.58B |
| 758 | 078000 | Telcoware Co.,Ltd. | 77.92B | 15,170.0 | 0.53% | 41.01B |
| 759 | 009180 | Hansol Logistics Co., Ltd. | 76.71B | 2,735.00 | 0.37% | 692.57B |
| 760 | 013870 | GMB Korea Corp. | 76.67B | 4,100.00 | 1.99% | 771.12B |
| 761 | 005750 | Daelim Bath Co.,Ltd. | 76.60B | 4,850.00 | 3.97% | 299.78B |
| 762 | 004440 | SAMIL C&S Co., Ltd. | 76.39B | 5,790.00 | -3.50% | 219.03B |
| 763 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.12B | 30,050.0 | -1.31% | 144.94B |
| 764 | 308170 | CTR Mobility Co.,Ltd. | 76.03B | 8,830.00 | 2.44% | 458.68B |
| 765 | 007590 | DONGBANG AGRO Corporation | 74.31B | 6,020.00 | -0.33% | 176.17B |
| 766 | 010040 | Korea Refractories Co., Ltd | 74.06B | 2,090.00 | -0.24% | 429.95B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 74.02B | 6,900.00 | 0.58% | 190.20B |
| 768 | 001380 | SG Global Co.,Ltd. | 73.52B | 1,618.00 | -1.04% | 96.63B |
| 769 | 002630 | ORIENT BIO Inc. | 73.04B | 628.00 | 1.95% | 59.09B |
| 770 | 016090 | Daehyun Co.,Ltd. | 72.28B | 1,667.00 | -0.18% | 238.61B |
| 771 | 000220 | Yuyu Pharma, Inc. | 72.28B | 4,570.00 | -0.44% | 139.51B |
| 772 | 031820 | Itcencts Co.,Ltd. | 71.90B | 594.00 | -1.16% | 1.11T |
| 773 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 71.04B | 1,189.00 | -1.33% | 248.21B |
| 774 | 004540 | KleanNara Co., Ltd. | 70.98B | 1,918.00 | 0.63% | 520.80B |
| 775 | 017370 | Wooshin Systems Co., Ltd. | 70.91B | 6,230.00 | -0.80% | 435.71B |
| 776 | 111110 | Hojeon Limited | 70.56B | 7,970.00 | -0.62% | 493.81B |
| 777 | 006490 | Inscobee., Inc. | 70.49B | 534.00 | -5.32% | 104.13B |
| 778 | 024900 | DY DEOKYANG Co.,Ltd. | 70.37B | 2,155.00 | -0.69% | 1.79T |
| 779 | 071090 | Histeel Co.,Ltd. | 70.14B | 3,565.00 | 2.59% | 251.54B |
| 780 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.65B | 640.00 | -0.93% | 150.54B |
| 781 | 092440 | Kishin Corporation | 67.74B | 2,360.00 | 1.72% | 122.66B |
| 782 | 129260 | Intergis Co., Ltd | 67.57B | 2,365.00 | -1.25% | 714.49B |
| 783 | 014990 | In the F CO.,LTD. | 67.30B | 889.00 | -0.78% | 106.01B |
| 784 | 004060 | SG Corporation | 67.03B | 339.00 | 0.30% | 132.78B |
| 785 | 055490 | Tapex Co., Ltd. | 66.16B | 13,930.0 | 0.43% | 134.92B |
| 786 | 000910 | Union Corporation | 66.04B | 4,260.00 | 0.71% | 208.08B |
| 787 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 65.74B | 2,630.00 | -0.19% | 13.98B |
| 788 | 018500 | Dongwon Metal Co., Ltd. | 64.69B | 1,383.00 | -0.07% | 636.79B |
| 789 | 025560 | Mirae Corporation | 64.04B | 14,090.0 | -1.40% | 43.93B |
| 790 | 075180 | Saeron Automotive Corporation | 63.36B | 3,290.00 | -0.30% | 138.58B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.04B | 9,540.00 | -2.15% | 80.35B |
| 792 | 002760 | Bolak Company Limited | 63.01B | 1,046.00 | -0.57% | 50.49B |
| 793 | 378850 | Hwaseung R&A Co., Ltd. | 62.95B | 3,315.00 | 1.38% | 715.13B |
| 794 | 002140 | Korea Industrial Co., Ltd. | 61.19B | 2,480.00 | -1.20% | 303.89B |
| 795 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.14B | 1,813.00 | -0.87% | 193.64B |
| 796 | 001550 | Chobi Company Limited | 61.11B | 11,480.0 | -2.46% | 59.02B |
| 797 | 155660 | DSR Corp | 60.88B | 3,815.00 | -0.26% | 307.49B |
| 798 | 004920 | CITECH Co., Ltd. | 60.58B | 1,446.00 | 24.55% | 55.87B |
| 799 | 100220 | Visang Education Inc | 60.15B | 4,845.00 | -1.32% | 265.68B |
| 800 | 133820 | Fine besteel. Co., Ltd. | 59.46B | 1,603.00 | 0.06% | 167.12B |
| 801 | 058730 | Development Advance Solution Co.,Ltd. | 59.10B | 3,380.00 | 0.15% | 269.76B |
| 802 | 051630 | ChinYang Chemical Corporation | 58.83B | 2,470.00 | -10.99% | 20.29B |
| 803 | 047400 | Union Materials Corp. | 58.55B | 1,394.00 | 1.53% | 103.45B |
| 804 | 000890 | BOHAE BREWERY Co., Ltd. | 58.54B | 424.00 | -1.17% | 85.45B |
| 805 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.53B | 148.00 | -1.33% | 49.54B |
| 806 | 004870 | Tway Holdings Incorporation | 58.28B | 514.00 | -0.19% | 249.76B |
| 807 | 123700 | SJM Co., Ltd. | 58.05B | 3,720.00 | 0.54% | 199.95B |
| 808 | 003010 | Haein Corporation | 57.50B | 5,360.00 | 0.19% | 177.63B |
| 809 | 002920 | Yoosung Enterprise Co., Ltd. | 56.94B | 2,200.00 | -0.90% | 317.09B |
| 810 | 009190 | Daiyang Metal Co., Ltd. | 56.79B | 1,284.00 | -2.36% | 284.05B |
| 811 | 072130 | UANGEL Corporation | 56.68B | 4,620.00 | 0.76% | 63.72B |
| 812 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.43B | 1,296.00 | -0.15% | 6.11B |
| 813 | 011300 | Seong An Materials Co.,Ltd | 55.09B | 354.00 | 1.14% | 23.79B |
| 814 | 004770 | Sunny Electronics Corp. | 54.85B | 1,555.00 | -1.21% | 13.86B |
| 815 | 011230 | Samwha Electronics Co.,Ltd. | 54.71B | 2,825.00 | -1.05% | 31.74B |
| 816 | 069730 | DSR Wire Corp | 54.22B | 3,765.00 | 0.13% | 172.59B |
| 817 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.09B | 487.00 | 0.21% | 751.62B |
| 818 | 007120 | MiraeING.Co.,Ltd. | 54.07B | 956.00 | 0.21% | 12.83B |
| 819 | 003080 | SBSUNGBO Co., Ltd. | 53.77B | 2,735.00 | -0.36% | 64.50B |
| 820 | 017040 | Kwang Myung Electric Co.,Ltd | 53.76B | 1,280.00 | 2.73% | 160.89B |
| 821 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.74B | 3,770.00 | 0.94% | 882.21B |
| 822 | 021050 | Seowon Co., Ltd. | 53.22B | 1,112.00 | -0.80% | 1.63T |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 824 | 011420 | Galaxia SM, Inc. | 52.87B | 1,940.00 | 1.09% | 28.73B |
| 825 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.68B | 29,200.0 | -0.34% | 165.90B |
| 826 | 118000 | METACARE CO., Ltd. | 52.05B | 304.00 | 0.33% | 28.10B |
| 827 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.61B | 935.00 | -0.53% | 626.83B |
| 828 | 025750 | HansolHomeDeco.Co., Ltd. | 51.40B | 638.00 | -0.16% | 293.34B |
| 829 | 041650 | Sangsin Brake Co., Ltd. | 51.30B | 2,685.00 | 1.32% | 563.84B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 51.25B | 1,070.00 | -2.37% | 595.79B |
| 831 | 004910 | Chokwang Paint Ltd. | 50.87B | 4,970.00 | -0.60% | 214.04B |
| 832 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.61B | 1,659.00 | 0.73% | 8.26B |
| 833 | 023960 | SC Engineering Co., Ltd | 50.44B | 1,360.00 | 2.56% | 180.42B |
| 834 | 025530 | SJM Holdings Co.,Ltd. | 50.14B | 3,650.00 | -1.35% | 204.30B |
| 835 | 027740 | Maniker.Co.,Ltd | 49.66B | 780.00 | -0.64% | 346.76B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 49.47B | 4,730.00 | -0.53% | 175.80B |
| 837 | 090370 | Metalabs Co., Ltd. | 48.57B | 1,670.00 | -3.41% | 60.35B |
| 838 | 008250 | Eagon Industrial Co., Ltd. | 48.31B | 4,610.00 | -2.43% | 322.76B |
| 839 | 006370 | Daegu Department Store Co., Ltd. | 48.14B | 5,510.00 | -0.18% | 53.58B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.34B | 950.00 | -0.21% | 165.54B |
| 842 | 009320 | Ajin Electronic Components Co.,Ltd | 45.06B | 910.00 | -0.44% | 160.60B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 43.73B | 800.00 | 0.25% | 89.88B |
| 844 | 014910 | Sungmoon Electronics Co., Ltd. | 43.49B | 2,095.00 | 23.96% | 48.76B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 43.15B | 930.00 | 0.54% | 11.37B |
| 846 | 109070 | Joosung Corperation | 43.03B | 800.00 | 1.01% | 74.92B |
| 847 | 092780 | DYP Co.,Ltd | 42.78B | 3,425.00 | 1.03% | 429.27B |
| 848 | 008870 | Kumbi Corporation | 42.40B | 51,700.0 | -0.19% | 252.40B |
| 849 | 465770 | STX Green Logis Ltd | 42.15B | 5,900.00 | 4.24% | 173.70B |
| 850 | 000950 | Chonbang Co., Ltd. | 41.53B | 36,450.0 | 1.11% | 48.04B |
| 851 | 006980 | Woosung Co., Ltd. | 41.40B | 16,210.0 | 0.50% | 599.70B |
| 852 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 41.30B | 2,060.00 | -0.24% | 181.60B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 40.42B | 378.00 | 1.61% | 104.87B |
| 855 | 000760 | Rifa Co.,Ltd. | 40.32B | 14,200.0 | -1.39% | 47.38B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 38.99B | 2,080.00 | -0.95% | 147.82B |
| 857 | 071950 | KOAS Co., Ltd. | 38.76B | 3,250.00 | -3.85% | 64.44B |
| 858 | 009810 | Playgram Co., Ltd. | 38.58B | 254.00 | -0.39% | 251.84B |
| 859 | 000040 | KR Motors Co., Ltd. | 38.26B | 437.00 | -1.35% | 15.78B |
| 860 | 049800 | Woojin Plaimm Co., Ltd. | 37.96B | 1,898.00 | -0.11% | 206.41B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 862 | 005360 | Monami Co., Ltd. | 36.94B | 1,952.00 | -0.15% | 132.22B |
| 863 | 134790 | Sidiz.Inc. | 36.18B | 21,400.0 | -0.70% | 199.37B |
| 864 | 014130 | Hanexpress.Co., Ltd | 35.58B | 2,940.00 | -2.49% | 643.43B |
| 865 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.10B | 3,260.00 | -7.12% | 55.68B |
| 866 | 012160 | Youngwire Co., Ltd. | 34.49B | 501.00 | -0.99% | 459.22B |
| 867 | 013000 | Sewoo Global Co., Ltd | 34.10B | 1,188.00 | 0.17% | 36.80B |
| 868 | 006570 | Daelim Trading Co., Ltd. | 33.59B | 2,225.00 | -0.22% | 124.51B |
| 869 | 001210 | Kumho Electric, Inc. | 33.08B | 547.00 | 0.37% | 45.59B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.93B | 1,618.00 | -0.25% | 151.04B |
| 871 | 011090 | ENEX Co., LTD. | 32.62B | 549.00 | -0.18% | 232.69B |
| 872 | 002420 | The Century Co., Ltd. | 32.42B | 5,430.00 | 0.93% | 5.47B |
| 873 | 033250 | CHASYS Co., Ltd. | 32.35B | 1,002.00 | -0.89% | 95.61B |
| 874 | 024890 | DAEWON Chemical Co., Ltd. | 31.75B | 813.00 | 4.36% | 132.55B |
| 875 | 009460 | Hanchangpaper co., Ltd | 31.74B | 531.00 | -0.19% | 175.37B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 31.52B | 5,530.00 | -0.90% | 262.62B |
| 877 | 002820 | SUN&L Co., Ltd. | 31.36B | 2,540.00 | -2.31% | 303.98B |
| 878 | 023150 | MH Ethanol Co.,Ltd. | 31.21B | 4,880.00 | 0.21% | 96.29B |
| 879 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.00B | 1,132.00 | -0.09% | 24.59B |
| 880 | 005820 | Wonlim Corporation | 30.85B | 15,000.0 | 0.67% | 85.47B |
| 881 | 005320 | ONTIDE Corp. | 30.74B | 467.00 | 2.19% | 247.84B |
| 882 | 432980 | MFC Co., Ltd. | 30.11B | 3,505.00 | 0.43% | 20.17B |
| 883 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 884 | 145210 | Dynamic Design Co., LTD. | 29.14B | 685.00 | -1.44% | 70.11B |
| 885 | 143210 | Hands Corporation Ltd | 28.85B | 1,324.00 | -0.45% | 804.73B |
| 886 | 024070 | Wiscom Co.,Ltd. | 28.75B | 1,869.00 | -0.37% | 102.85B |
| 887 | 006200 | KEC Holdings Co., Ltd. | 28.64B | 672.00 | 2.91% | 274.86B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 28.25B | 6,020.00 | -0.82% | 169.84B |
| 889 | 002070 | Vivien Corporation | 28.20B | 620.00 | -0.64% | 250.22B |
| 890 | 010400 | Woojin I&S Co., Ltd. | 28.17B | 4,755.00 | 13.76% | 158.53B |
| 891 | 044380 | JOOYONTECH CO., Ltd | 28.05B | 433.00 | -0.46% | 65.26B |
| 892 | 004270 | Namsung Corp. | 27.50B | 872.00 | -0.68% | 75.27B |
| 893 | 009140 | Kyungin Electronics Co., Ltd | 26.64B | 20,300.0 | -0.73% | 32.82B |
| 894 | 069640 | Hansaemk Co.,Ltd. | 26.17B | 639.00 | 2.90% | 249.53B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 25.07B | 3,560.00 | -1.39% | 14.66B |
| 896 | 088790 | Jindo.Co., Ltd. | 25.02B | 2,000.00 | -0.50% | 58.35B |
| 897 | 084870 | TBH Global Co., Ltd | 24.55B | 1,200.00 | - | 179.92B |
| 898 | 015020 | E-Starco. Co. Ltd | 23.33B | 593.00 | -1.17% | 13.18B |
| 899 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 900 | 001070 | Taihan Textile Co., Ltd. | 22.72B | 6,360.00 | 1.11% | 148.45B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.86B | 18,060.0 | 0.39% | 103.75B |
| 902 | 008600 | The Willbes & CO., Ltd. | 21.19B | 324.00 | 0.62% | 197.83B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 20.47B | 1,803.00 | -1.85% | 44.67B |
| 904 | 015260 | Automobile & PCB Inc. | 20.11B | 452.00 | 0.89% | 121.16B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 18.87B | 1,114.00 | -0.36% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.34B | 1,703.00 | 0.89% | 6.67B |
| 907 | 008500 | Iljeong Industrial Co.,Ltd | 17.67B | 2,970.00 | 0.34% | 37.66B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |