Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
938 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,393.96T | 218,000 | 1.16% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,393.96T | 170,900 | 2.21% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 930.76T | 1,277,000 | 0.39% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 102.78T | 780,000 | -0.51% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 101.09T | 432,000 | 7.20% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 86.20T | 1,170,000 | -1.52% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 86.20T | 402,000 | -1.71% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 76.29T | 326,000 | 4.49% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 76.29T | 173,000 | 4.91% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 76.29T | 174,000 | 5.78% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 76.18T | 169,000 | 4.45% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 65.98T | 1,427,000 | 9.94% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 57.12T | 162,700 | 1.69% | 17.20T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 46.56T | 905,000 | 1.91% | 29.95T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 46.06T | 592,000 | 11.70% | 14.26T |
| 16 | 006405 | Samsung SDI Co., Ltd. | 46.06T | 229,000 | 7.76% | 14.26T |
| 17 | 028260 | Samsung C&T Corporation | 45.58T | 285,000 | -0.52% | 43.44T |
| 18 | 02826K | Samsung C&T Corporation | 45.58T | 194,900 | 0.41% | 43.44T |
| 19 | 068270 | Celltrion, Inc. | 45.28T | 198,200 | 2.16% | 4.90T |
| 20 | 000270 | Kia Corporation | 45.08T | 116,000 | 5.26% | 119.31T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 43.91T | 244,500 | 2.52% | 31.40T |
| 22 | 055550 | Shinhan Financial Group Co., Ltd. | 43.80T | 93,300.0 | -0.11% | 20.56T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 42.57T | 66,600.0 | 3.10% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 36.25T | 345,500 | -1.71% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 33.04T | 123,700 | 0.98% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 32.33T | 365,500 | 3.69% | 62.32T |
| 27 | 066570 | LG Electronics Inc. | 28.75T | 170,500 | 0.47% | 93.28T |
| 28 | 066575 | LG Electronics Inc. | 28.75T | 63,000.0 | 0.96% | 93.28T |
| 29 | 096770 | SK Innovation Co., Ltd. | 27.64T | 163,000 | 7.24% | 93.09T |
| 30 | 096775 | SK Innovation Co., Ltd. | 27.64T | 75,600.0 | 4.56% | 93.09T |
| 31 | 035420 | NAVER Corporation | 27.41T | 182,900 | 1.61% | 12.96T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.21T | 607,000 | 3.58% | 21.32T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.21T | 386,500 | 1.44% | 21.32T |
| 34 | 034730 | SK Inc. | 24.95T | 457,500 | 0.22% | 140.48T |
| 35 | 03473K | SK Inc. | 24.95T | 321,000 | 1.74% | 140.48T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 24.50T | 164,600 | 3.78% | 5.69T |
| 37 | 005490 | POSCO Holdings Inc. | 23.78T | 314,500 | 6.07% | 71.24T |
| 38 | 316140 | Woori Financial Group Inc. | 23.22T | 31,650.0 | 0.96% | 10.86T |
| 39 | 011200 | HMM Co.,Ltd | 22.64T | 24,000.0 | 2.13% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.08T | 131,000 | 0.92% | 21.31T |
| 41 | 051910 | LG Chem, Ltd. | 20.37T | 275,500 | 8.46% | 47.87T |
| 42 | 010130 | Korea Zinc Company, Ltd. | 20.37T | 999,000 | 5.60% | 21.37T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 20.11T | 212,000 | 0.95% | 551.31B |
| 44 | 033780 | KT&G Corporation | 20.05T | 193,100 | 1.36% | 6.95T |
| 45 | 042660 | Hanwha Ocean Co., Ltd. | 19.67T | 64,200.0 | -1.23% | 15.00T |
| 46 | 051915 | LG Chem, Ltd. | 19.55T | 120,500 | 3.88% | 47.87T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 19.20T | 271,500 | 2.45% | 32.80T |
| 48 | 267260 | HD Hyundai Electric Co., Ltd. | 18.90T | 525,000 | 1.74% | 4.34T |
| 49 | 015760 | Korea Electric Power Corporation | 18.68T | 29,100.0 | 1.75% | 97.57T |
| 50 | 298040 | Hyosung Heavy Industries Corporation | 18.03T | 1,936,000 | 0.52% | 6.41T |
| 51 | 010950 | S-Oil Corporation | 17.91T | 156,200 | 1.63% | 37.49T |
| 52 | 010955 | S-Oil Corporation | 17.91T | 83,900.0 | 1.94% | 37.49T |
| 53 | 003670 | Posco Future M Co., Ltd. | 16.93T | 190,300 | 10.90% | 2.87T |
| 54 | 017670 | SK Telecom Co., Ltd. | 16.73T | 78,500.0 | 0.13% | 17.06T |
| 55 | 000150 | Doosan Corporation | 16.12T | 1,071,000 | 4.59% | 20.78T |
| 56 | 000155 | Doosan Corporation | 16.12T | 361,500 | 6.17% | 20.78T |
| 57 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | 1.41% | 9.18T |
| 58 | 003550 | LG Corp. | 16.09T | 105,100 | 1.84% | 7.46T |
| 59 | 003555 | LG Corp. | 16.09T | 65,800.0 | 1.70% | 7.46T |
| 60 | 000157 | Doosan Corporation | 15.78T | 305,500 | 2.52% | 20.78T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 15.74T | 203,500 | 1.80% | 14.00T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 15.63T | 18,300.0 | -0.54% | 11.61T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 15.33T | 82,000.0 | 3.80% | 4.13T |
| 64 | 086280 | Hyundai Glovis Co., Ltd. | 14.29T | 190,500 | 1.82% | 31.35T |
| 65 | 035720 | Kakao Corp. | 14.20T | 32,100.0 | 0.78% | 8.47T |
| 66 | 079550 | LIG Defense&Aerospace Co., Ltd. | 13.04T | 597,000 | 4.01% | 4.73T |
| 67 | 006800 | Mirae Asset Securities Co., Ltd. | 12.69T | 26,350.0 | 2.73% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 12.69T | 9,900.00 | 3.66% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 12.58T | 9,110.00 | 1.79% | 43.03T |
| 70 | 278470 | APR Co., Ltd. | 12.41T | 331,500 | 1.84% | 2.29T |
| 71 | 030200 | KT Corporation | 12.00T | 50,700.0 | 0.60% | 27.43T |
| 72 | 005830 | DB Insurance Co., Ltd. | 11.46T | 189,000 | 4.19% | 20.70T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 11.37T | 116,600 | 7.56% | 4.43T |
| 74 | 267250 | HD Hyundai Co., Ltd. | 11.26T | 159,400 | 1.27% | 78.97T |
| 75 | 064350 | Hyundai Rotem Company | 10.99T | 100,700 | 3.92% | 6.31T |
| 76 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.62T | 94,900.0 | 1.17% | 29.01T |
| 77 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.56T | 46,400.0 | 0.65% | 29.01T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 10.00T | 27,100.0 | 2.85% | 26.41T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 10.00T | 21,250.0 | -0.23% | 26.41T |
| 80 | 011070 | LG Innotek Co., Ltd. | 9.99T | 422,000 | 3.81% | 24.04T |
| 81 | 307950 | Hyundai Autoever Corporation | 9.87T | 360,000 | 9.92% | 4.56T |
| 82 | 323410 | KakaoBank Corp. | 9.83T | 20,600.0 | 1.23% | 1.82T |
| 83 | 047050 | Posco International Corporation | 9.75T | 57,200.0 | 2.14% | 34.14T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 9.57T | 21,800.0 | 1.63% | 26.52T |
| 85 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.55T | 213,000 | 0.71% | 2.18T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 9.50T | 24,650.0 | 0.82% | 26.52T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 9.42T | 1,250,000 | 1.71% | 2.75T |
| 88 | 071050 | Korea Investment Holdings Co., Ltd. | 9.04T | 157,200 | 3.56% | 26.42T |
| 89 | 028050 | Samsung E&A Co., Ltd. | 8.88T | 45,300.0 | 3.90% | 9.63T |
| 90 | 078930 | GS Holdings Corp. | 8.81T | 93,800.0 | 0.86% | 27.28T |
| 91 | 259960 | KRAFTON, Inc. | 8.74T | 201,000 | 3.55% | 4.45T |
| 92 | 071055 | Korea Investment Holdings Co., Ltd. | 8.71T | 131,800 | -0.53% | 26.42T |
| 93 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.71T | 350,500 | 5.73% | 1.51T |
| 94 | 078935 | GS Holdings Corp. | 8.70T | 56,900.0 | -0.52% | 27.28T |
| 95 | 090430 | Amorepacific Corporation | 8.51T | 138,500 | -0.50% | 4.49T |
| 96 | 090435 | Amorepacific Corporation | 8.51T | 40,400.0 | 0.37% | 4.49T |
| 97 | 180640 | Hanjin Kal | 8.16T | 122,000 | 4.36% | 306.09B |
| 98 | 352820 | HYBE Co., Ltd. | 7.99T | 188,500 | 6.62% | 3.59T |
| 99 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.88T | 64,600.0 | 2.54% | 21.87T |
| 100 | 00088K | Hanwha Corporation | 7.79T | 33,250.0 | 0.91% | 88.99T |
| 101 | 18064K | Hanjin Kal | 7.78T | 27,550.0 | -0.54% | 306.09B |
| 102 | 000880 | Hanwha Corporation | 7.72T | 107,300 | - | 88.99T |
| 103 | 021240 | COWAY Co., Ltd. | 7.60T | 108,400 | 0.56% | 5.30T |
| 104 | 009830 | Hanwha Solutions Corporation | 7.60T | 33,950.0 | 7.95% | 15.59T |
| 105 | 009835 | Hanwha Solutions Corporation | 7.60T | 17,950.0 | 5.59% | 15.59T |
| 106 | 000500 | GAON CABLE Co., Ltd. | 7.58T | 254,500 | 1.39% | 2.90T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 7.24T | 98,600.0 | -0.80% | 1.31T |
| 108 | 016360 | Samsung Securities Co.,Ltd. | 7.17T | 80,300.0 | 1.65% | 21.21T |
| 109 | 064400 | LG CNS Co., Ltd. | 6.77T | 69,900.0 | 7.21% | 6.29T |
| 110 | 032640 | LG Uplus Corp. | 6.70T | 15,790.0 | 1.81% | 15.36T |
| 111 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.66T | 133,800 | 1.59% | 1.35T |
| 112 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.66T | 23,700.0 | -0.42% | 1.35T |
| 113 | 000100 | Yuhan Corporation | 6.52T | 87,400.0 | 8.71% | 2.28T |
| 114 | 000105 | Yuhan Corporation | 6.52T | 71,300.0 | 6.74% | 2.28T |
| 115 | 006260 | LS Corp. | 6.34T | 232,000 | 1.75% | 37.63T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.14T | 14,950.0 | 1.49% | 7.70T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 6.03T | 228,500 | 2.70% | 30.78T |
| 118 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.97T | 76,200.0 | 3.96% | 861.34B |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.77T | 189,000 | 3.79% | 589.36B |
| 120 | 377300 | Kakao Pay Corp. | 5.00T | 36,950.0 | 3.21% | 1.14T |
| 121 | 175330 | JB Financial Group Co., Ltd. | 4.97T | 27,000.0 | 0.56% | 2.63T |
| 122 | 128940 | Hanmi Pharm. Co., Ltd. | 4.94T | 389,500 | -2.01% | 1.66T |
| 123 | 241560 | Doosan Bobcat Inc. | 4.94T | 51,600.0 | 1.38% | 9.81T |
| 124 | 011790 | SKC Co., Ltd. | 4.87T | 100,300 | 7.50% | 2.08T |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.65T | 23,800.0 | 1.06% | 4.15T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.58T | 106,700 | -1.20% | 1.54T |
| 127 | 029780 | Samsung Card Co., Ltd. | 4.57T | 42,800.0 | 0.12% | 2.89T |
| 128 | 138930 | BNK Financial Group Inc. | 4.48T | 14,610.0 | 0.07% | 6.43T |
| 129 | 267270 | HD Construction Equipment Co., Ltd. | 4.48T | 94,100.0 | 2.17% | 6.64T |
| 130 | 271560 | ORION Corp. | 4.34T | 109,900 | 1.29% | 3.58T |
| 131 | 036570 | NC Corporation | 4.24T | 218,000 | 5.31% | 2.09T |
| 132 | 051900 | LG H&H Co., Ltd. | 4.23T | 275,000 | 0.18% | 6.29T |
| 133 | 051905 | LG H&H Co., Ltd. | 4.18T | 96,100.0 | -1.03% | 6.29T |
| 134 | 001040 | CJ Corporation | 4.17T | 129,200 | 3.69% | 46.28T |
| 135 | 001045 | CJ Corporation | 4.17T | 61,800.0 | - | 46.28T |
| 136 | 00104K | CJ Corporation | 4.17T | 126,600 | 2.34% | 46.28T |
| 137 | 018880 | Hanon Systems | 4.09T | 3,990.00 | 4.04% | 11.03T |
| 138 | 010060 | OCI Holdings Company Ltd. | 4.07T | 218,000 | 9.66% | 3.57T |
| 139 | 454910 | Doosan Robotics Inc. | 4.01T | 61,900.0 | 4.92% | 56.14B |
| 140 | 066970 | L&F Co., Ltd. | 3.96T | 100,500 | 7.26% | 2.89T |
| 141 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.95T | 103,700 | 2.88% | 529.20B |
| 142 | 004020 | Hyundai Steel Company | 3.83T | 29,100.0 | 2.11% | 23.07T |
| 143 | 034220 | LG Display Co., Ltd. | 3.73T | 7,460.00 | -0.40% | 25.30T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 3.63T | 6,790.00 | 1.04% | 6.17T |
| 145 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.60T | 4,795.00 | 1.05% | 33.18T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.49T | 43,950.0 | 2.09% | 15.78T |
| 147 | 012750 | S-1 Corporation | 3.30T | 97,600.0 | 0.10% | 2.88T |
| 148 | 192820 | Cosmax, Inc. | 3.23T | 284,500 | -3.72% | 2.66T |
| 149 | 111770 | Youngone Corporation | 3.22T | 75,600.0 | 1.75% | 4.34T |
| 150 | 036460 | Korea Gas Corporation | 3.21T | 36,800.0 | 1.24% | 34.67T |
| 151 | 022100 | Posco Dx Company Ltd. | 3.19T | 21,000.0 | 6.44% | 979.63B |
| 152 | 002380 | KCC Corporation | 3.15T | 428,500 | 0.12% | 6.63T |
| 153 | 103590 | Iljin Electric Co.,Ltd | 3.13T | 65,600.0 | - | 2.21T |
| 154 | 082740 | Hanwha Engine Co., Ltd. | 3.12T | 37,450.0 | 0.27% | 1.37T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 3.09T | 45,550.0 | -4.51% | 1.41T |
| 156 | 020150 | Lotte Energy Materials Corporation | 3.06T | 58,500.0 | 18.42% | 668.66B |
| 157 | 161890 | Kolmar Korea Co., Ltd. | 3.03T | 128,300 | -1.16% | 2.93T |
| 158 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,950.0 | 1.30% | 2.50T |
| 159 | 302440 | SK bioscience Co.,Ltd. | 2.89T | 37,000.0 | 1.93% | 659.27B |
| 160 | 097950 | CJ Cheiljedang Corporation | 2.88T | 186,300 | 0.22% | 28.39T |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.88T | 108,200 | 1.12% | 28.39T |
| 162 | 035250 | Kangwon Land, Inc. | 2.85T | 14,380.0 | 0.84% | 1.47T |
| 163 | 251270 | Netmarble Corporation | 2.80T | 34,900.0 | 1.01% | 2.89T |
| 164 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 117,800 | 3.79% | 7.28T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.78T | 48,400.0 | 0.94% | 7.28T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.77T | 91,700.0 | 5.04% | 376.10B |
| 167 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,800.0 | 1.09% | 538.21B |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 17,000.0 | -0.18% | 3.29T |
| 169 | 383220 | F&F Co., Ltd | 2.66T | 71,000.0 | -2.47% | 2.01T |
| 170 | 023530 | Lotte Shopping Co., Ltd. | 2.65T | 93,900.0 | 10.08% | 14.00T |
| 171 | 450080 | Ecopro Materials Co., Ltd. | 2.62T | 36,950.0 | 14.75% | 392.51B |
| 172 | 004170 | SHINSEGAE Inc. | 2.57T | 293,500 | 6.53% | 7.20T |
| 173 | 003690 | Korean Reinsurance Company | 2.57T | 14,520.0 | 1.61% | 4.42T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.55T | 283,000 | 4.43% | 8.92T |
| 175 | 017800 | Hyundai Elevator Co., Ltd | 2.55T | 70,500.0 | 1.73% | 2.47T |
| 176 | 014680 | Hansol Chemical Co., Ltd. | 2.53T | 235,500 | 1.29% | 931.89B |
| 177 | 000240 | Hankook & Company Co., Ltd. | 2.50T | 26,350.0 | 0.19% | 1.44T |
| 178 | 006360 | GS Engineering & Construction Corporation | 2.45T | 28,850.0 | 1.23% | 11.37T |
| 179 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.41T | 5,660.00 | 4.62% | 415.68B |
| 180 | 004370 | Nongshim Co., Ltd. | 2.40T | 411,500 | 0.37% | 3.64T |
| 181 | 011170 | Lotte Chemical Corporation | 2.40T | 56,900.0 | 4.21% | 20.17T |
| 182 | 005850 | SL Corporation | 2.37T | 51,500.0 | 6.08% | 5.47T |
| 183 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.36T | 36,000.0 | 2.42% | 415.68B |
| 184 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.36T | 7,050.00 | 0.28% | 415.68B |
| 185 | 375500 | DL E&C Co.,Ltd. | 2.35T | 59,900.0 | 0.50% | 7.13T |
| 186 | 37550K | DL E&C Co.,Ltd. | 2.35T | 23,600.0 | -0.21% | 7.13T |
| 187 | 37550L | DL E&C Co.,Ltd. | 2.35T | 39,300.0 | 0.26% | 7.13T |
| 188 | 282330 | BGF Retail Co., Ltd. | 2.34T | 135,700 | 0.52% | 9.30T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.34T | 17,900.0 | 4.37% | 8.72T |
| 190 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.28T | 12,670.0 | 2.01% | 8.16T |
| 191 | 112610 | CS Wind Corporation | 2.28T | 54,700.0 | 8.10% | 2.78T |
| 192 | 009420 | Hanall Biopharma Co., Ltd. | 2.20T | 43,300.0 | 2.73% | 162.66B |
| 193 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 194 | 279570 | K Bank Co.,Ltd. | 2.13T | 5,240.00 | 0.77% | 477.78B |
| 195 | 483650 | d'Alba Global Co., Ltd. | 2.12T | 169,600 | -1.34% | 635.71B |
| 196 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 25,850.0 | 0.98% | 4.84T |
| 197 | 002795 | AMOREPACIFIC Holdings Corp. | 2.12T | 10,730.0 | -0.37% | 4.84T |
| 198 | 00279K | AMOREPACIFIC Holdings Corp. | 2.12T | 20,900.0 | 1.70% | 4.84T |
| 199 | 489790 | Hanwha Vision CO.,LTD | 2.07T | 41,150.0 | 3.91% | 1.87T |
| 200 | 004800 | Hyosung Corporation | 2.07T | 123,900 | 0.24% | 2.54T |
| 201 | 007340 | DN Automotive Corporation | 2.06T | 39,800.0 | 0.13% | 4.15T |
| 202 | 139480 | E-MART Inc. | 2.03T | 75,800.0 | 3.69% | 28.75T |
| 203 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 174,100 | 0.40% | 5.18T |
| 204 | 030000 | Cheil Worldwide Inc. | 2.02T | 19,900.0 | 2.10% | 4.48T |
| 205 | 204320 | HL Mando Corporation | 2.00T | 42,600.0 | 4.03% | 9.59T |
| 206 | 081660 | Misto Holdings Corp. | 2.00T | 37,950.0 | 1.74% | 4.72T |
| 207 | 281820 | KCTech Co., Ltd. | 1.98T | 100,400 | -5.01% | 476.47B |
| 208 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.92T | 42,600.0 | 2.04% | 1.62T |
| 209 | 089860 | LOTTE rental co.,ltd. | 1.87T | 51,400.0 | 2.80% | 2.98T |
| 210 | 462870 | SHIFT UP Corporation | 1.84T | 31,400.0 | 0.32% | 294.55B |
| 211 | 069960 | Hyundai Department Store Co. Ltd. | 1.82T | 85,300.0 | 7.70% | 4.07T |
| 212 | 229640 | LS Eco Energy Ltd. | 1.77T | 57,900.0 | -6.76% | 1.12T |
| 213 | 007070 | GS Retail Co., Ltd. | 1.77T | 21,200.0 | 2.66% | 12.26T |
| 214 | 103140 | Poongsan Corporation | 1.77T | 64,700.0 | 4.19% | 5.34T |
| 215 | 004990 | LOTTE Corporation | 1.75T | 22,800.0 | 3.17% | 15.63T |
| 216 | 00499K | LOTTE Corporation | 1.75T | 23,450.0 | 1.08% | 15.63T |
| 217 | 073240 | Kumho Tire Co., Inc. | 1.71T | 5,940.00 | -2.62% | 4.77T |
| 218 | 007810 | Korea Circuit Co., Ltd. | 1.61T | 64,500.0 | -0.46% | 1.65T |
| 219 | 00781K | Korea Circuit Co., Ltd. | 1.61T | 14,330.0 | -0.76% | 1.65T |
| 220 | 001120 | LX International Corp. | 1.61T | 44,800.0 | 0.67% | 17.82T |
| 221 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.61T | 42,300.0 | 2.55% | 1.29T |
| 222 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,310.00 | - | 320.71B |
| 223 | 007815 | Korea Circuit Co., Ltd. | 1.60T | 19,080.0 | -1.65% | 1.65T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.58T | 35,700.0 | -0.97% | 10.01T |
| 225 | 181710 | NHN Corporation | 1.57T | 51,700.0 | -0.58% | 2.74T |
| 226 | 120110 | Kolon Industries, Inc. | 1.54T | 49,100.0 | 1.34% | 4.98T |
| 227 | 120115 | Kolon Industries, Inc. | 1.54T | 24,600.0 | - | 4.98T |
| 228 | 023590 | Daou Technology Inc. | 1.54T | 35,600.0 | 1.28% | 34.82T |
| 229 | 361610 | SK IE Technology Co., Ltd. | 1.54T | 18,770.0 | 7.38% | 196.31B |
| 230 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.49T | 44,950.0 | 8.84% | 121.13B |
| 231 | 006280 | GC Biopharma Corp. | 1.49T | 130,700 | 2.43% | 1.96T |
| 232 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,240.00 | 1.69% | 6.83T |
| 233 | 475150 | SK eternix Co., Ltd. | 1.46T | 42,800.0 | 3.13% | 562.80B |
| 234 | 003540 | Daishin Securities Co.,Ltd | 1.45T | 23,700.0 | 0.85% | 6.12T |
| 235 | 003547 | Daishin Securities Co.,Ltd | 1.45T | 18,570.0 | 0.27% | 6.12T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.45T | 38,350.0 | 2.27% | 4.10T |
| 237 | 008775 | Hotel Shilla Co.,Ltd | 1.45T | 27,250.0 | -0.55% | 4.10T |
| 238 | 003545 | Daishin Securities Co.,Ltd | 1.44T | 19,350.0 | 0.05% | 6.12T |
| 239 | 000120 | CJ Logistics Corporation | 1.43T | 71,800.0 | 3.01% | 12.84T |
| 240 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.42T | 41,950.0 | 2.32% | 481.72B |
| 241 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 126,500 | 6.57% | 598.62B |
| 242 | 011210 | Hyundai Wia Corporation | 1.39T | 52,100.0 | 7.09% | 8.77T |
| 243 | 001800 | ORION Holdings Corp. | 1.38T | 22,900.0 | 0.88% | 3.75T |
| 244 | 093370 | Foosung Co., Ltd. | 1.33T | 12,440.0 | 3.49% | 569.91B |
| 245 | 294870 | IPARK Hyundai Development Company | 1.32T | 21,000.0 | -2.33% | 3.67T |
| 246 | 001430 | SeAH Besteel Holdings Corporation | 1.31T | 36,650.0 | 3.68% | 3.89T |
| 247 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,300.0 | 1.82% | 1.38T |
| 248 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.26T | 121,400 | -1.78% | 298.99B |
| 249 | 006110 | Sam-A Aluminium Company, Limited | 1.24T | 82,100.0 | 13.87% | 302.31B |
| 250 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.24T | 107,800 | 2.67% | 1.64T |
| 251 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,195.00 | 2.82% | 164.22B |
| 252 | 298020 | Hyosung TNC Corporation | 1.18T | 276,000 | 2.03% | 8.36T |
| 253 | 006120 | SK Discovery Co., Ltd. | 1.16T | 66,300.0 | 1.22% | 11.60T |
| 254 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.15T | 12,780.0 | 0.16% | 2.35T |
| 255 | 006125 | SK Discovery Co., Ltd. | 1.15T | 40,900.0 | - | 11.60T |
| 256 | 001740 | SK Networks Company Limited | 1.14T | 5,900.00 | 3.51% | 6.78T |
| 257 | 007310 | Otoki Corporation | 1.12T | 325,500 | 2.68% | 3.75T |
| 258 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,980.0 | 1.72% | 2.45T |
| 259 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,300.0 | 0.65% | 2.45T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,100.0 | 0.54% | 801.59B |
| 261 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 123,300 | 1.82% | 4.36T |
| 262 | 003160 | D.I Corporation | 1.06T | 38,750.0 | -4.32% | 477.31B |
| 263 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,250.0 | -0.23% | 5.98T |
| 264 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.05T | 41,100.0 | 1.36% | 1.98T |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 1.04T | 129,400 | 2.62% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 1.01T | 8,960.00 | 1.01% | 6.83T |
| 267 | 030190 | NICE Information Service Co., Ltd. | 981.25B | 16,840.0 | -1.00% | 627.80B |
| 268 | 000210 | DL Holdings CO., LTD. | 978.14B | 44,950.0 | 1.12% | 5.57T |
| 269 | 000215 | DL Holdings CO., LTD. | 978.14B | 22,150.0 | 1.14% | 5.57T |
| 270 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 970.17B | 99,100.0 | 0.81% | 4.04T |
| 271 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 966.95B | 65,300.0 | 0.46% | 4.04T |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 940.00B | 18,190.0 | 2.13% | 908.17B |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 924.94B | 5,150.00 | 0.59% | 108.51B |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 911.48B | 4,145.00 | 0.48% | 5.80T |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 911.48B | 5,950.00 | 0.68% | 5.80T |
| 276 | 071320 | Korea District Heating Corp. | 895.04B | 77,300.0 | 2.38% | 3.89T |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 892.02B | 67,700.0 | 1.96% | 1.78T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 883.07B | 61,100.0 | -0.65% | 1.56T |
| 279 | 006345 | Daewon Cable. Co., Ltd. | 883.00B | 8,900.00 | 1.14% | 789.17B |
| 280 | 285130 | SK Chemicals Co.,Ltd | 882.18B | 48,000.0 | 3.00% | 2.63T |
| 281 | 28513K | SK Chemicals Co.,Ltd | 881.47B | 24,900.0 | 1.63% | 2.63T |
| 282 | 034230 | Paradise Co., Ltd. | 876.71B | 9,990.00 | 1.94% | 1.19T |
| 283 | 006340 | Daewon Cable. Co., Ltd. | 874.91B | 10,860.0 | 0.18% | 789.17B |
| 284 | 004490 | Sebang Global Battery Co., Ltd. | 869.11B | 65,100.0 | 7.96% | 2.12T |
| 285 | 032350 | Lotte Tour Development Co., Ltd. | 849.87B | 10,660.0 | - | 733.27B |
| 286 | 195870 | HAESUNG DS Co., Ltd. | 846.60B | 49,800.0 | -2.16% | 758.27B |
| 287 | 079160 | CJ CGV Co., Ltd. | 841.16B | 5,080.00 | 1.40% | 2.42T |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 834.45B | 26,850.0 | -0.37% | 963.09B |
| 289 | 137310 | SD Biosensor, Inc. | 827.76B | 6,920.00 | 2.22% | 738.76B |
| 290 | 003470 | Yuanta Securities Korea Co., Ltd. | 822.48B | 4,005.00 | -0.37% | 4.66T |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 822.48B | 3,965.00 | 0.13% | 4.66T |
| 292 | 005180 | Binggrae Co., Ltd. | 779.85B | 88,200.0 | -1.56% | 1.53T |
| 293 | 000370 | Hanwha General Insurance Co., Ltd. | 779.28B | 6,740.00 | 2.90% | 6.78T |
| 294 | 365550 | ESR Kendall Square REIT Co., Ltd. | 764.11B | 3,105.00 | -0.80% | 131.21B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 760.41B | 2,460.00 | -2.96% | 2.63T |
| 296 | 003240 | Taekwang Industrial Co., Ltd. | 754.94B | 897,000 | 0.79% | 1.99T |
| 297 | 077970 | STX Engine Co.,Ltd. | 747.38B | 18,620.0 | 1.20% | 838.55B |
| 298 | 248070 | Solum Co., Ltd. | 744.98B | 15,580.0 | 11.05% | 1.87T |
| 299 | 003570 | Snt Dynamics Co.,Ltd. | 741.31B | 29,750.0 | 9.58% | 751.59B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 741.00B | 570,000 | 1.60% | 351.18B |
| 301 | 499790 | GS P&L Co., Ltd. | 734.01B | 37,100.0 | 1.23% | 564.39B |
| 302 | 214320 | Innocean Worldwide Inc. | 727.20B | 18,180.0 | -0.38% | 2.15T |
| 303 | 336370 | Solus Advanced Materials Co., Ltd. | 716.11B | 9,750.00 | 21.57% | 638.73B |
| 304 | 33637L | Solus Advanced Materials Co., Ltd. | 716.11B | 2,290.00 | 8.02% | 638.73B |
| 305 | 298050 | HS Hyosung Advanced Materials Corporation | 712.76B | 159,100 | 4.40% | 3.37T |
| 306 | 003850 | Boryung Corporation | 708.34B | 8,420.00 | -0.12% | 1.06T |
| 307 | 100090 | SK oceanplant Co.,Ltd | 685.39B | 10,970.0 | 3.39% | 812.77B |
| 308 | 293940 | Shinhan Alpha REIT Co., Ltd. | 680.89B | 5,630.00 | 2.36% | 170.66B |
| 309 | 003090 | Daewoong Co., Ltd. | 673.43B | 16,020.0 | 2.04% | 2.12T |
| 310 | 036530 | SNT Holdings Co., Ltd. | 672.56B | 45,150.0 | 1.23% | 2.21T |
| 311 | 014820 | Dongwon Systems Corporation | 666.12B | 22,850.0 | 5.30% | 1.41T |
| 312 | 014825 | Dongwon Systems Corporation | 666.04B | 13,590.0 | 2.88% | 1.41T |
| 313 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 661.91B | 7,130.00 | -0.42% | - |
| 314 | 005880 | Korea Line Corporation | 661.63B | 2,050.00 | 0.24% | 1.20T |
| 315 | 005690 | Pharmicell Co., Ltd. | 651.04B | 10,850.0 | -0.28% | 23.94B |
| 316 | 453340 | Hyundai Green Food Co., Ltd | 649.04B | 20,200.0 | 4.07% | 2.42T |
| 317 | 161000 | Aekyungchemical Co., Ltd. | 646.91B | 13,400.0 | 14.53% | 1.58T |
| 318 | 38380K | LX Holdings Corp. | 644.37B | 7,720.00 | 4.47% | 179.46B |
| 319 | 001680 | Daesang Corporation | 639.29B | 17,880.0 | - | 4.47T |
| 320 | 001685 | Daesang Corporation | 639.29B | 14,440.0 | 0.14% | 4.47T |
| 321 | 009240 | Hanssem Co., Ltd. | 638.98B | 38,900.0 | -0.77% | 1.66T |
| 322 | 002840 | Miwon Commercial Co., Ltd. | 638.34B | 141,700 | 1.94% | 469.05B |
| 323 | 000640 | Dong-A Socio Holdings Co., Ltd. | 631.93B | 93,900.0 | -0.21% | 1.52T |
| 324 | 000670 | Young Poong Corporation | 631.39B | 34,300.0 | 1.93% | 3.44T |
| 325 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 631.33B | 7,480.00 | - | - |
| 326 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 631.33B | 2,325.00 | -1.69% | - |
| 327 | 268280 | Miwon Specialty Chemical Co., Ltd. | 629.73B | 130,800 | 0.93% | 563.55B |
| 328 | 33637K | Solus Advanced Materials Co., Ltd. | 627.06B | 1,525.00 | 5.76% | 638.73B |
| 329 | 383800 | LX Holdings Corp. | 616.05B | 7,940.00 | -0.13% | 179.46B |
| 330 | 317450 | Myung In Pharmaceutical LTD. | 615.39B | 42,150.0 | 1.94% | 293.03B |
| 331 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 332 | 064960 | SNT Motiv Co., Ltd. | 610.16B | 25,600.0 | 2.81% | 996.27B |
| 333 | 002350 | Nexen Tire Corporation | 604.59B | 5,970.00 | 2.23% | 3.34T |
| 334 | 090460 | BH Co., Ltd. | 604.58B | 18,260.0 | 5.37% | 1.86T |
| 335 | 093050 | LF Corp. | 604.11B | 22,850.0 | -1.30% | 1.92T |
| 336 | 069260 | TKG Huchems Co., Ltd. | 598.59B | 15,600.0 | 0.97% | 1.26T |
| 337 | 001530 | Di Dong Il Corporation | 596.44B | 28,800.0 | 7.87% | 633.53B |
| 338 | 002355 | Nexen Tire Corporation | 591.99B | 3,935.00 | - | 3.34T |
| 339 | 001060 | JW Pharmaceutical Corporation | 585.62B | 25,650.0 | 1.38% | 820.86B |
| 340 | 001065 | JW Pharmaceutical Corporation | 585.62B | 21,400.0 | 0.47% | 820.86B |
| 341 | 456040 | OCI Company Ltd. | 584.65B | 66,000.0 | - | 1.99T |
| 342 | 005090 | SGC Energy Co.,Ltd. | 579.17B | 40,200.0 | -0.25% | 2.41T |
| 343 | 001067 | JW Pharmaceutical Corporation | 575.95B | 49,700.0 | -0.30% | 820.86B |
| 344 | 100840 | SNT Energy Co., Ltd. | 571.10B | 28,900.0 | 0.70% | 581.81B |
| 345 | 452260 | Hanwha Galleria Corporation | 567.04B | 2,835.00 | 1.07% | 596.02B |
| 346 | 45226K | Hanwha Galleria Corporation | 567.04B | 6,100.00 | 17.31% | 596.02B |
| 347 | 025540 | Korea Electric Terminal Co., Ltd. | 554.30B | 54,800.0 | 3.59% | 1.44T |
| 348 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 552.76B | 89,500.0 | 5.92% | 3.56T |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | -0.41% | 1.15T |
| 350 | 003300 | Hanil Holdings Co., Ltd. | 537.70B | 17,440.0 | 2.29% | 1.87T |
| 351 | 178920 | PI Advanced Materials Co., Ltd. | 537.40B | 18,300.0 | 3.04% | 268.41B |
| 352 | 114090 | Grand Korea Leisure Co., Ltd. | 536.91B | 8,680.00 | 2.00% | 443.24B |
| 353 | 003620 | KG Mobility Corp. | 530.22B | 2,620.00 | 2.95% | 4.78T |
| 354 | 007700 | F&F Holdings Co., Ltd. | 530.18B | 13,570.0 | 0.82% | 2.01T |
| 355 | 108320 | LX Semicon Co., Ltd. | 527.78B | 32,450.0 | -0.31% | 1.57T |
| 356 | 017940 | E1 Corporation | 523.83B | 90,600.0 | 0.33% | 13.35T |
| 357 | 016380 | KG Dongbu Steel Co.,Ltd. | 522.16B | 5,350.00 | -1.83% | 3.28T |
| 358 | 058650 | SeAH Holdings Corporation | 520.07B | 129,400 | 0.31% | 7.12T |
| 359 | 079900 | Junjin Construction & Robot Co.,Ltd. | 514.33B | 35,400.0 | 5.36% | 183.59B |
| 360 | 009900 | Myoung Shin Industrial Co.,Ltd | 510.01B | 9,720.00 | 15.03% | 1.77T |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 507.28B | 1,588.00 | 0.57% | 1.65T |
| 362 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 507.28B | 5,800.00 | 0.17% | 1.65T |
| 363 | 460860 | Dongkuk Steel Mill Company Limited | 501.04B | 10,100.0 | 2.64% | 3.44T |
| 364 | 484870 | MNC Solution Co.,Ltd | 496.51B | 18,080.0 | 5.18% | 266.42B |
| 365 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 496.37B | 14,300.0 | 0.07% | 239.07B |
| 366 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 493.12B | 9,540.00 | -0.63% | 239.07B |
| 367 | 192650 | DREAMTECH Co., Ltd. | 486.11B | 7,380.00 | -2.12% | 1.12T |
| 368 | 033240 | Jahwa Electronics. Co., Ltd | 479.10B | 22,550.0 | 2.97% | 1.02T |
| 369 | 075580 | Sejin Heavy Industries Co., Ltd. | 478.10B | 8,410.00 | 0.72% | 386.76B |
| 370 | 005810 | Poongsan Holdings Corporation | 477.55B | 35,100.0 | 1.59% | 495.41B |
| 371 | 448730 | Samsung FN REIT Co., Ltd. | 472.55B | 5,190.00 | 0.78% | 60.52B |
| 372 | 004710 | Hansol Technics Co., Ltd. | 471.17B | 8,870.00 | -0.34% | 1.27T |
| 373 | 377740 | BioNote, Inc. | 467.23B | 4,630.00 | -0.32% | 126.41B |
| 374 | 008060 | Daeduck Co.,Ltd. | 455.97B | 14,160.0 | 1.80% | 1.68T |
| 375 | 145995 | Samyang Corporation | 453.71B | 31,300.0 | 0.97% | 2.58T |
| 376 | 00806K | Daeduck Co.,Ltd. | 452.26B | 10,680.0 | 0.95% | 1.68T |
| 377 | 010580 | SMBEXEL Company | 448.87B | 4,040.00 | 29.90% | 172.55B |
| 378 | 089590 | Jeju Air Co., Ltd. | 448.78B | 5,570.00 | 0.18% | 1.84T |
| 379 | 145990 | Samyang Corporation | 448.50B | 45,200.0 | -0.22% | 2.58T |
| 380 | 020000 | HANDSOME Corporation | 447.80B | 20,850.0 | 0.24% | 1.55T |
| 381 | 005420 | Cosmo Chemical Co., Ltd. | 442.34B | 11,530.0 | 10.02% | 715.14B |
| 382 | 002240 | Kiswire Ltd. | 439.30B | 16,280.0 | 1.06% | 1.81T |
| 383 | 005250 | GC Corp. | 438.96B | 9,660.00 | 1.05% | 2.49T |
| 384 | 005257 | GC Corp. | 438.96B | 16,910.0 | -3.87% | 2.49T |
| 385 | 010780 | IS DongSeo Co., Ltd. | 438.74B | 14,760.0 | 2.00% | 1.15T |
| 386 | 001500 | Hyundai Motor Securities Co.,Ltd. | 436.54B | 7,060.00 | 0.86% | 2.31T |
| 387 | 003280 | Heung-A Shipping Co.,Ltd. | 434.16B | 1,807.00 | -2.69% | 176.34B |
| 388 | 249420 | Ildong Pharmaceutical Co., Ltd. | 433.24B | 13,750.0 | 0.88% | 582.33B |
| 389 | 004690 | Samchully Co.,Ltd | 432.45B | 126,300 | - | 5.33T |
| 390 | 039130 | Hanatour Service Inc. | 431.16B | 29,400.0 | 0.86% | 588.78B |
| 391 | 001515 | SK Securities Co., Ltd. | 423.71B | 3,830.00 | 1.59% | 2.24T |
| 392 | 012030 | DB Inc. | 422.18B | 2,210.00 | -3.07% | 748.19B |
| 393 | 271940 | Iljin Hysolus Co., Ltd. | 419.05B | 11,540.0 | 7.35% | 78.04B |
| 394 | 001510 | SK Securities Co., Ltd. | 417.70B | 1,999.00 | 0.15% | 2.24T |
| 395 | 034310 | NICE Holdings Co., Ltd. | 414.89B | 11,930.0 | 0.68% | 3.43T |
| 396 | 017900 | AUK Corp. | 413.99B | 8,220.00 | - | 133.85B |
| 397 | 003030 | SeAH Steel Holdings Corporation | 411.18B | 101,700 | 0.79% | 3.95T |
| 398 | 072710 | Nongshim Holdings Co.,Ltd. | 409.98B | 88,400.0 | 0.11% | 1.01T |
| 399 | 014830 | UNID Company Ltd. | 405.64B | 61,100.0 | 2.00% | 1.46T |
| 400 | 029460 | KC Co., Ltd. | 404.48B | 37,600.0 | -3.34% | 814.03B |
| 401 | 403550 | SOCAR Inc. | 398.38B | 10,560.0 | 0.67% | 458.65B |
| 402 | 031430 | Shinsegae International Co., Ltd. | 396.52B | 11,460.0 | 4.18% | 1.19T |
| 403 | 016610 | DB Securities Co., Ltd. | 394.97B | 9,780.00 | 1.88% | 2.98T |
| 404 | 000070 | Samyang Holdings Corporation | 390.64B | 54,700.0 | 1.11% | 3.45T |
| 405 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 389.23B | 3,945.00 | 1.15% | 215.09B |
| 406 | 092230 | KPX Holdings Co., Ltd. | 385.01B | 97,500.0 | 0.52% | 1.25T |
| 407 | 002710 | TCC Steel Corp. | 384.82B | 14,680.0 | 8.66% | 657.79B |
| 408 | 357120 | Koramco Life Infra Reit | 384.47B | 3,950.00 | 0.38% | 77.11B |
| 409 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 384.13B | 10,260.0 | -0.10% | 1.98T |
| 410 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 384.13B | 14,620.0 | 0.83% | 1.98T |
| 411 | 306200 | SeAH Steel Corporation | 380.46B | 141,200 | 1.66% | 1.63T |
| 412 | 002810 | Samyung Trading Co., Ltd. | 379.29B | 20,950.0 | - | 443.75B |
| 413 | 008730 | Youlchon Chemical Co.,Ltd. | 375.97B | 15,160.0 | 7.59% | 516.23B |
| 414 | 001275 | BOOKOOK Securities Co., Ltd. | 367.73B | 29,950.0 | -0.17% | 1.46T |
| 415 | 001270 | BOOKOOK Securities Co., Ltd. | 366.71B | 46,800.0 | -0.53% | 1.46T |
| 416 | 344820 | KCC GLASS Corporation | 365.10B | 22,900.0 | 2.00% | 1.98T |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,350.00 | 1.52% | 277.25B |
| 418 | 194370 | JS Corporation | 357.78B | 12,330.0 | 0.74% | 1.44T |
| 419 | 183190 | Asia Cement Co.,Ltd. | 355.47B | 9,880.00 | -0.40% | 1.04T |
| 420 | 104700 | KISCO Corp. | 354.66B | 9,730.00 | 0.83% | 533.62B |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 352.73B | 10,820.0 | 2.17% | 427.02B |
| 422 | 002030 | ASIA Holdings CO., Ltd. | 348.71B | 213,000 | 4.41% | 1.92T |
| 423 | 027410 | BGF Co., Ltd. | 347.42B | 3,630.00 | 0.83% | 468.98B |
| 424 | 092790 | NEXTEEL Co., Ltd. | 347.13B | 13,350.0 | 1.91% | 484.30B |
| 425 | 170900 | Dong-A ST Co., Ltd. | 346.99B | 36,000.0 | 2.71% | 860.94B |
| 426 | 105630 | Hansae Co., Ltd. | 344.21B | 8,740.00 | - | 2.03T |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 340.26B | 3,705.00 | -0.27% | 3.18T |
| 428 | 006220 | Jeju Bank | 339.05B | 8,970.00 | 2.16% | 167.27B |
| 429 | 0120G0 | Samyang Biopharm Corporation | 333.87B | 44,900.0 | 3.22% | - |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 333.01B | 6,700.00 | -2.47% | 1.71T |
| 431 | 011930 | Shinsung E&G Co.,Ltd. | 332.21B | 16,360.0 | 2.89% | 666.68B |
| 432 | 005610 | Samlip Co., Ltd. | 329.07B | 40,600.0 | 0.25% | 3.39T |
| 433 | 029530 | sindoh Co.,Ltd. | 325.68B | 38,650.0 | - | 323.50B |
| 434 | 217590 | TMC Co., Ltd. | 324.59B | 13,620.0 | -1.30% | 355.94B |
| 435 | 015360 | INVENI Co., Ltd. | 323.36B | 14,250.0 | 1.50% | 1.31T |
| 436 | 005725 | Nexen Corporation | 323.17B | 4,470.00 | -0.22% | 3.76T |
| 437 | 005720 | Nexen Corporation | 323.16B | 6,350.00 | -0.31% | 3.76T |
| 438 | 145720 | Dentium CO., LTD | 322.74B | 39,050.0 | -0.89% | 348.09B |
| 439 | 381970 | KG Mobility Platform Co., Ltd. | 321.73B | 6,590.00 | 3.29% | 2.24T |
| 440 | 017810 | Pulmuone Corporate | 320.60B | 8,690.00 | 1.16% | 3.49T |
| 441 | 015860 | ILJIN Holdings Co.,Ltd. | 320.06B | 6,960.00 | 2.35% | 2.48T |
| 442 | 060980 | HL Holdings Corporation | 318.29B | 35,400.0 | -2.21% | 1.36T |
| 443 | 009160 | SIMPAC Co., Ltd. | 317.70B | 4,860.00 | 1.67% | 73.54B |
| 444 | 000650 | Chunil Express Co., Ltd. | 316.81B | 222,000 | 3.74% | 46.90B |
| 445 | 001230 | Dongkuk Holdings Co.,Ltd. | 316.46B | 2,035.00 | 0.25% | 2.26T |
| 446 | 317400 | Xi S&D Inc. | 315.98B | 8,300.00 | 1.22% | 1.31T |
| 447 | 272450 | Jin Air Co., Ltd. | 312.68B | 5,990.00 | 0.67% | 1.01T |
| 448 | 084010 | Daehan Steel Co., Ltd. | 309.96B | 10,750.0 | -0.09% | 1.34T |
| 449 | 001940 | KISCO Holdings Corp. | 304.74B | 25,400.0 | 0.99% | 899.40B |
| 450 | 024720 | Kolmar Holdings Co.,Ltd. | 302.49B | 8,820.00 | -1.34% | 596.30B |
| 451 | 108670 | LX Hausys, Ltd. | 301.15B | 31,600.0 | 1.94% | 3.33T |
| 452 | 002025 | Kolon Corporation | 298.39B | 12,100.0 | 1.60% | 6.20T |
| 453 | 108675 | LX Hausys, Ltd. | 296.71B | 17,800.0 | 0.34% | 3.33T |
| 454 | 002020 | Kolon Corporation | 295.21B | 21,800.0 | 0.46% | 6.20T |
| 455 | 200880 | Seoyon E-Hwa Co., Ltd. | 292.93B | 10,840.0 | 2.55% | 4.68T |
| 456 | 084695 | Daesang Holdings Co., Ltd. | 289.18B | 12,750.0 | -0.08% | 5.76T |
| 457 | 097520 | MCNEX Co., Ltd | 289.04B | 18,040.0 | 2.27% | 1.20T |
| 458 | 084690 | Daesang Holdings Co., Ltd. | 289.03B | 7,660.00 | -0.13% | 5.76T |
| 459 | 123890 | Korea Asset In Trust Co., Ltd | 288.79B | 2,360.00 | 0.85% | 210.63B |
| 460 | 003920 | Namyang Dairy Products Co., Ltd | 288.67B | 40,400.0 | 0.25% | 949.66B |
| 461 | 003925 | Namyang Dairy Products Co., Ltd | 288.50B | 28,550.0 | 0.18% | 949.66B |
| 462 | 018250 | Aekyung Industrial Co., Ltd. | 287.45B | 11,410.0 | 1.51% | 685.09B |
| 463 | 011760 | Hyundai Corporation | 284.66B | 23,700.0 | -0.84% | 8.67T |
| 464 | 126720 | Soosan Industries Co., Ltd. | 284.30B | 20,200.0 | 1.00% | 350.53B |
| 465 | 025860 | Namhae Chemical Corporation | 282.42B | 5,890.00 | - | 1.74T |
| 466 | 001465 | BYC Co., Ltd. | 281.62B | 25,950.0 | -0.57% | 168.07B |
| 467 | 026890 | STIC Investments, Inc. | 281.35B | 7,800.00 | -0.76% | 82.48B |
| 468 | 005950 | ISU Chemical Co., Ltd | 281.35B | 10,700.0 | 7.54% | 2.30T |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 280.80B | 7,410.00 | 0.95% | 874.44B |
| 470 | 096760 | JW Holdings Corporation | 280.22B | 4,050.00 | 1.38% | 1.01T |
| 471 | 001460 | BYC Co., Ltd. | 279.27B | 37,000.0 | -1.60% | 168.07B |
| 472 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 278.40B | 15,360.0 | -1.29% | 28.82B |
| 473 | 004365 | Sebang Co., Ltd | 276.84B | 8,780.00 | 0.11% | 1.20T |
| 474 | 004360 | Sebang Co., Ltd | 276.56B | 13,320.0 | - | 1.20T |
| 475 | 010820 | FIRSTEC Co., Ltd | 275.53B | 5,670.00 | 5.98% | 136.41B |
| 476 | 044450 | KSS Line Ltd. | 274.77B | 12,170.0 | -0.25% | 589.83B |
| 477 | 007690 | Kukdo Chemical Co., Ltd. | 274.76B | 32,000.0 | -1.84% | 1.68T |
| 478 | 025000 | KPX Chemical Co.,Ltd. | 269.95B | 65,100.0 | -1.06% | 841.39B |
| 479 | 005430 | Korea Airport Service Co.,Ltd. | 269.12B | 88,000.0 | -0.79% | 697.88B |
| 480 | 078520 | Able C&C Co., Ltd. | 268.59B | 11,520.0 | 0.17% | 250.76B |
| 481 | 001250 | GS Global Corp. | 268.52B | 3,255.00 | 6.72% | 4.25T |
| 482 | 001390 | KG Chemical Corporation | 267.46B | 4,040.00 | 2.93% | 9.77T |
| 483 | 004430 | Songwon Industrial Co., Ltd. | 267.12B | 11,130.0 | -0.89% | 1.10T |
| 484 | 016590 | Shindaeyang Paper Co., Ltd. | 265.94B | 9,000.00 | -1.75% | 652.68B |
| 485 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.52B | 17,550.0 | 0.57% | 1.16T |
| 486 | 058430 | POSCO STEELEON Co., Ltd. | 262.99B | 4,390.00 | 5.02% | 1.14T |
| 487 | 244920 | Aplus Asset Advisor Co. Ltd | 261.57B | 11,570.0 | -0.69% | 742.31B |
| 488 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.85B | 34,200.0 | 0.44% | 191.27B |
| 489 | 122900 | iMarketKorea Inc. | 260.21B | 8,270.00 | 1.10% | 3.42T |
| 490 | 000430 | Daewon Kang Up Co., Ltd. | 260.09B | 4,195.00 | 2.32% | 1.70T |
| 491 | 002320 | HANJIN Logistics Corporation | 257.04B | 17,090.0 | -0.52% | 3.24T |
| 492 | 033270 | Korea United Pharm Inc. | 254.36B | 17,800.0 | 0.34% | 161.44B |
| 493 | 010690 | HWASHIN CO.,Ltd | 252.97B | 7,280.00 | 4.45% | 2.00T |
| 494 | 003200 | Ilshin Spinning Co., Ltd | 247.61B | 11,680.0 | 2.73% | 537.89B |
| 495 | 034830 | KOREIT | 245.51B | 1,106.00 | 0.27% | 123.46B |
| 496 | 298690 | Air Busan Co., Ltd. | 243.67B | 1,496.00 | 0.07% | 128.73B |
| 497 | 136490 | Sunjin Co.,Ltd. | 243.50B | 10,240.0 | 0.29% | 2.05T |
| 498 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 243.22B | 3,960.00 | -0.38% | 114.40B |
| 499 | 002900 | TYM Corporation | 241.56B | 6,060.00 | 1.68% | 993.25B |
| 500 | 001750 | Hanyang Securities Co. Ltd. | 241.21B | 18,950.0 | 0.48% | 732.52B |