Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,568.32T | 231,500 | -5.89% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,215.75T | 1,513,000 | -9.29% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.36T | 994,000 | -11.17% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 99.92T | 1,236,000 | -8.85% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 94.11T | 399,000 | -1.36% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 78.51T | 337,500 | 0.60% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 69.02T | 1,502,000 | 0.74% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.55T | 170,900 | 0.12% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.55T | 332,500 | -4.32% | 41.47T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.41T | 503,000 | -1.18% | 19.67T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 52.79T | 284,500 | -3.23% | 24.36T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 51.81T | 1,052,000 | 4.47% | 26.97T |
| 13 | 000270 | Kia Corporation | 51.68T | 133,400 | 0.30% | 115.63T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 49.32T | 76,200.0 | -1.04% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 49.17T | 106,700 | 2.99% | 16.56T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.86T | 501,000 | -0.40% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 43.64T | 193,100 | 1.47% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 34.67T | 132,400 | 2.95% | 12.96T |
| 19 | 035420 | NAVER Corporation | 34.26T | 225,000 | -1.75% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 33.43T | 428,500 | -0.12% | 13.86T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 31.52T | 205,000 | -3.30% | 5.31T |
| 22 | 034730 | SK Inc. | 30.64T | 507,000 | -9.79% | 128.55T |
| 23 | 066570 | LG Electronics Inc. | 30.29T | 174,200 | -2.95% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 28.15T | 90,500.0 | -1.52% | 12.85T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.00T | 398,000 | 0.51% | 31.30T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.80T | 2,771,000 | -7.17% | 6.25T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 27.79T | 757,000 | -1.94% | 4.34T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.44T | 638,000 | 0.16% | 22.00T |
| 29 | 316140 | Woori Financial Group Inc. | 24.38T | 33,725.0 | 1.12% | 10.89T |
| 30 | 005490 | POSCO Holdings Inc. | 23.97T | 314,000 | -0.95% | 71.24T |
| 31 | 015760 | Korea Electric Power Corporation | 22.92T | 35,700.0 | - | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 22.33T | 1,275,000 | 16.44% | 18.83T |
| 33 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | - | 10.76T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 19.82T | 202,500 | -3.11% | 480.19B |
| 35 | 017670 | SK Telecom Co., Ltd. | 19.81T | 91,400.0 | -1.72% | 17.04T |
| 36 | 138040 | Meritz Financial Group Inc. | 19.65T | 123,600 | 2.66% | 19.79T |
| 37 | 000150 | Doosan Corporation | 19.15T | 1,193,000 | -5.32% | 20.55T |
| 38 | 051910 | LG Chem, Ltd. | 18.97T | 258,000 | 0.98% | 45.60T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.96T | 21,900.0 | -1.35% | 11.06T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.44T | 107,350 | -1.69% | 83.48T |
| 41 | 033780 | KT&G Corporation | 18.27T | 180,100 | 2.33% | 6.79T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.83T | 231,000 | 0.22% | 13.79T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.43T | 803,000 | 0.63% | 4.57T |
| 44 | 035720 | Kakao Corp. | 16.81T | 37,850.0 | -0.79% | 8.29T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 16.59T | 34,250.0 | -2.70% | 28.90T |
| 46 | 003550 | LG Corp. | 16.35T | 103,900 | -2.72% | 7.12T |
| 47 | 064350 | Hyundai Rotem Company | 16.12T | 145,000 | -1.83% | 6.31T |
| 48 | 024110 | Industrial Bank of Korea | 16.11T | 20,250.0 | 0.25% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.48T | 217,000 | -0.91% | 73.77T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.41T | 206,000 | 0.24% | 31.35T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 14.28T | 149,000 | 1.71% | 4.09T |
| 52 | 011070 | LG Innotek Co., Ltd. | 14.22T | 560,000 | -6.82% | 22.45T |
| 53 | 010950 | S-Oil Corporation | 14.03T | 124,400 | 1.55% | 37.49T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 13.54T | 70,200.0 | -3.04% | 3.78T |
| 55 | 278470 | APR Co., Ltd. | 13.38T | 374,500 | 4.76% | 1.85T |
| 56 | 003670 | Posco Future M Co., Ltd. | 13.00T | 147,400 | 0.82% | 2.85T |
| 57 | 030200 | KT Corporation | 12.66T | 52,800.0 | 0.57% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.31T | 113,000 | 2.63% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 11.91T | 205,500 | -1.91% | 20.01T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.37T | 413,500 | -0.24% | 4.35T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.52T | 28,050.0 | -0.71% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.28T | 21,400.0 | -0.70% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.04T | 226,000 | -1.31% | 3.82T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.93T | 27,100.0 | 0.74% | 25.39T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.66T | 393,500 | 1.16% | 1.51T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 9.62T | 49,500.0 | 0.81% | 9.20T |
| 67 | 005830 | DB Insurance Co., Ltd. | 9.44T | 158,800 | 2.06% | 20.88T |
| 68 | 047050 | Posco International Corporation | 9.27T | 54,700.0 | 0.55% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.11T | 1,211,000 | 0.08% | 2.54T |
| 70 | 006260 | LS Corp. | 9.00T | 335,000 | 1.82% | 34.46T |
| 71 | 078930 | GS Holdings Corp. | 8.93T | 98,500.0 | 3.68% | 25.80T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 8.72T | 95,200.0 | -2.46% | 15.69T |
| 73 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.66T | 191,500 | -0.83% | 2.07T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.26T | 70,100.0 | 3.55% | 21.55T |
| 75 | 180640 | Hanjin Kal | 8.19T | 126,200 | 3.02% | 305.29B |
| 76 | 090430 | Amorepacific Corporation | 8.14T | 136,100 | 3.66% | 4.32T |
| 77 | 352820 | HYBE Co., Ltd. | 7.69T | 180,100 | -0.50% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.67T | 289,500 | -1.03% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.10T | 71,800.0 | -2.05% | 6.23T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 6.78T | 142,200 | 0.21% | 5.17T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.59T | 16,730.0 | 3.08% | 7.93T |
| 82 | 021240 | COWAY Co., Ltd. | 6.51T | 94,900.0 | 2.26% | 5.12T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.42T | 81,800.0 | -0.24% | 790.25B |
| 84 | 032640 | LG Uplus Corp. | 6.33T | 15,070.0 | 1.01% | 15.51T |
| 85 | 007660 | ISU Petasys Co., Ltd. | 6.22T | 83,200.0 | -1.77% | 1.18T |
| 86 | 241560 | Doosan Bobcat Inc. | 6.16T | 63,000.0 | -2.02% | 9.93T |
| 87 | 377300 | Kakao Pay Corp. | 5.62T | 41,600.0 | 0.12% | 1.05T |
| 88 | 000100 | Yuhan Corporation | 5.60T | 76,900.0 | 2.40% | 2.22T |
| 89 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.56T | 27,400.0 | -3.69% | 3.86T |
| 90 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 91 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.30T | 101,700 | -4.33% | 1.20T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.16T | 27,650.0 | -0.54% | 2.61T |
| 93 | 009830 | Hanwha Solutions Corporation | 5.15T | 30,100.0 | -0.17% | 27.99T |
| 94 | 271560 | ORION Corp. | 5.15T | 132,200 | 1.46% | 3.46T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.11T | 162,600 | -2.75% | 553.44B |
| 96 | 029780 | Samsung Card Co., Ltd. | 4.97T | 46,650.0 | 0.21% | 2.87T |
| 97 | 034220 | LG Display Co., Ltd. | 4.90T | 9,500.00 | -3.06% | 25.30T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 4.82T | 386,500 | 1.71% | 1.55T |
| 99 | 454910 | Doosan Robotics Inc. | 4.73T | 70,900.0 | -2.88% | 42.99B |
| 100 | 000500 | GAON CABLE Co., Ltd. | 4.73T | 159,400 | 0.31% | 2.67T |
| 101 | 138930 | BNK Financial Group Inc. | 4.64T | 14,790.0 | -1.00% | 5.57T |
| 102 | 010060 | OCI Holdings Company Ltd. | 4.59T | 239,500 | -3.43% | 3.32T |
| 103 | 036570 | NC Corporation | 4.56T | 239,000 | 1.70% | 1.70T |
| 104 | 051900 | LG H&H Co., Ltd. | 4.52T | 313,500 | 7.18% | 6.23T |
| 105 | 001040 | CJ Corporation | 4.43T | 143,600 | 4.21% | 45.87T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.90T | 100,900 | -1.56% | 532.10B |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.84T | 43,100.0 | -6.41% | 1.40T |
| 108 | 000990 | DB HiTek CO., LTD. | 3.80T | 84,900.0 | -5.67% | 1.47T |
| 109 | 004170 | SHINSEGAE Inc. | 3.77T | 427,000 | -0.70% | 7.11T |
| 110 | 111770 | Youngone Corporation | 3.75T | 93,300.0 | 5.78% | 4.15T |
| 111 | 004020 | Hyundai Steel Company | 3.64T | 27,750.0 | 0.36% | 22.91T |
| 112 | 018880 | Hanon Systems | 3.62T | 3,600.00 | 1.98% | 11.01T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.27T | 4,515.00 | 3.67% | 28.82T |
| 114 | 023530 | Lotte Shopping Co., Ltd. | 3.23T | 112,900 | -1.22% | 13.86T |
| 115 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,400.0 | -2.16% | 1.02T |
| 116 | 066970 | L&F Co., Ltd. | 3.15T | 82,700.0 | 4.68% | 2.53T |
| 117 | 028670 | Pan Ocean Co., Ltd. | 3.13T | 5,770.00 | -1.54% | 5.55T |
| 118 | 251270 | Netmarble Corporation | 3.11T | 38,650.0 | 1.84% | 2.86T |
| 119 | 097950 | CJ Cheiljedang Corporation | 3.07T | 201,000 | 1.77% | 27.75T |
| 120 | 002380 | KCC Corporation | 3.05T | 420,500 | -2.66% | 6.51T |
| 121 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 43,800.0 | 1.98% | 2.54T |
| 122 | 036460 | Korea Gas Corporation | 2.96T | 34,300.0 | 1.03% | 34.80T |
| 123 | 103590 | Iljin Electric Co.,Ltd | 2.91T | 59,200.0 | -3.11% | 2.09T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 2.89T | 240,500 | 3.66% | 577.22B |
| 125 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.85T | 119,800 | - | 6.79T |
| 126 | 035250 | Kangwon Land, Inc. | 2.81T | 14,260.0 | 0.56% | 1.49T |
| 127 | 011790 | SKC Co., Ltd. | 2.77T | 81,000.0 | -0.49% | 1.90T |
| 128 | 139130 | iM Financial Group Co., Ltd. | 2.76T | 17,380.0 | 0.52% | 3.10T |
| 129 | 375500 | DL E&C Co.,Ltd. | 2.76T | 72,800.0 | 2.68% | 7.32T |
| 130 | 008930 | Hanmi Science Co., Ltd. | 2.73T | 42,150.0 | 4.46% | 1.38T |
| 131 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 37,800.0 | 3.00% | 16.09T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.71T | 35,350.0 | 2.17% | 665.42B |
| 133 | 004800 | Hyosung Corporation | 2.70T | 160,000 | -1.11% | 2.41T |
| 134 | 009420 | Hanall Biopharma Co., Ltd. | 2.70T | 55,600.0 | 4.71% | 159.06B |
| 135 | 006360 | GS Engineering & Construction Corporation | 2.64T | 33,650.0 | 8.03% | 11.79T |
| 136 | 005850 | SL Corporation | 2.58T | 56,600.0 | 0.89% | 5.39T |
| 137 | 017800 | Hyundai Elevator Co., Ltd | 2.57T | 71,600.0 | 0.56% | 2.42T |
| 138 | 012750 | S-1 Corporation | 2.49T | 74,400.0 | 1.09% | 2.89T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,950.0 | 2.98% | 539.37B |
| 140 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 47,900.0 | -2.24% | 1.78T |
| 141 | 003690 | Korean Reinsurance Company | 2.44T | 14,670.0 | 6.07% | 4.43T |
| 142 | 383220 | F&F Co., Ltd | 2.44T | 66,700.0 | 2.62% | 1.99T |
| 143 | 011170 | Lotte Chemical Corporation | 2.43T | 58,100.0 | 0.69% | 18.57T |
| 144 | 161890 | Kolmar Korea Co., Ltd. | 2.41T | 104,300 | 1.96% | 2.80T |
| 145 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 26,450.0 | 3.93% | 1.45T |
| 146 | 007340 | DN Automotive Corporation | 2.40T | 47,700.0 | 2.80% | 3.81T |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.40T | 34,600.0 | 2.06% | 392.51B |
| 148 | 204320 | HL Mando Corporation | 2.38T | 51,300.0 | 1.38% | 9.59T |
| 149 | 069960 | Hyundai Department Store Co. Ltd. | 2.35T | 105,700 | -4.00% | 4.08T |
| 150 | 081660 | Misto Holdings Corp. | 2.34T | 45,750.0 | 3.86% | 4.52T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.33T | 223,500 | -0.89% | 906.27B |
| 152 | 279570 | K Bank Co.,Ltd. | 2.30T | 5,610.00 | -1.23% | 510.67B |
| 153 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.27T | 34,200.0 | -1.16% | 499.89B |
| 154 | 192820 | Cosmax, Inc. | 2.21T | 198,600 | 1.85% | 2.49T |
| 155 | 103140 | Poongsan Corporation | 2.20T | 84,300.0 | 4.46% | 5.16T |
| 156 | 004370 | Nongshim Co., Ltd. | 2.20T | 383,500 | 1.86% | 3.56T |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.18T | 11,750.0 | -2.57% | 8.10T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 26,450.0 | 1.34% | 4.68T |
| 159 | 139480 | E-MART Inc. | 2.13T | 80,300.0 | 0.75% | 28.87T |
| 160 | 073240 | Kumho Tire Co., Inc. | 2.12T | 7,740.00 | 4.88% | 4.66T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.11T | 130,800 | 6.95% | 9.17T |
| 162 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 202,000 | 6.37% | 4.97T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.10T | 46,800.0 | 0.43% | 1.64T |
| 164 | 007070 | GS Retail Co., Ltd. | 2.07T | 26,450.0 | 6.65% | 12.06T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.03T | 16,990.0 | 0.95% | 6.66T |
| 166 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.01T | 57,200.0 | -3.38% | 452.84B |
| 167 | 475150 | SK eternix Co., Ltd. | 1.96T | 54,900.0 | -4.85% | 387.23B |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,400.0 | -0.59% | 1.23T |
| 169 | 018670 | SK Gas Co., Ltd. | 1.93T | 220,500 | 3.28% | 8.48T |
| 170 | 462870 | SHIFT UP Corporation | 1.90T | 32,700.0 | 1.24% | 294.55B |
| 171 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,920.0 | 1.18% | 4.53T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 62,300.0 | 3.49% | 376.10B |
| 173 | 004990 | LOTTE Corporation | 1.75T | 23,500.0 | 2.84% | 15.58T |
| 174 | 112610 | CS Wind Corporation | 1.70T | 41,100.0 | 0.24% | 2.74T |
| 175 | 120110 | Kolon Industries, Inc. | 1.68T | 56,100.0 | 4.28% | 4.88T |
| 176 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,520.00 | -0.90% | 253.48B |
| 177 | 011210 | Hyundai Wia Corporation | 1.66T | 62,200.0 | -0.16% | 8.60T |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.64T | 31,700.0 | 1.44% | 679.40B |
| 179 | 023590 | Daou Technology Inc. | 1.62T | 39,000.0 | - | 23.23T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,350.0 | -0.38% | 4.89T |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 37,000.0 | 2.21% | 9.79T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.58T | 42,550.0 | 1.07% | 4.15T |
| 183 | 001800 | ORION Holdings Corp. | 1.56T | 26,500.0 | 2.51% | 3.59T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.55T | 16,840.0 | -2.09% | 2.13T |
| 185 | 000120 | CJ Logistics Corporation | 1.53T | 77,400.0 | 0.65% | 12.51T |
| 186 | 001740 | SK Networks Company Limited | 1.53T | 7,760.00 | -1.77% | 6.85T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 133,700 | -1.62% | 567.30B |
| 188 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,330.00 | 1.38% | 6.87T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.46T | 39,875.0 | -2.27% | 3.72T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.46T | 45,850.0 | -3.68% | 1.02T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 126,100 | 1.29% | 1.59T |
| 192 | 089860 | LOTTE rental co.,ltd. | 1.43T | 39,700.0 | 0.76% | 2.96T |
| 193 | 298020 | Hyosung TNC Corporation | 1.42T | 337,500 | 2.27% | 7.84T |
| 194 | 281820 | KCTech Co., Ltd. | 1.40T | 64,600.0 | -8.63% | 461.31B |
| 195 | 006280 | GC Biopharma Corp. | 1.40T | 124,200 | 1.55% | 2.04T |
| 196 | 007810 | Korea Circuit Co., Ltd. | 1.39T | 57,200.0 | 3.25% | 1.58T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.36T | 22,400.0 | 3.23% | 3.92T |
| 198 | 001120 | LX International Corp. | 1.34T | 37,100.0 | -0.13% | 16.87T |
| 199 | 181710 | NHN Corporation | 1.32T | 42,350.0 | -1.05% | 2.59T |
| 200 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,350.00 | 1.21% | 3.49T |
| 201 | 006340 | Daewon Cable. Co., Ltd. | 1.24T | 14,720.0 | -4.72% | 662.52B |
| 202 | 017960 | Hankuk Carbon Co., Ltd. | 1.20T | 22,900.0 | -1.51% | 896.07B |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 46,950.0 | -0.11% | 1.82T |
| 204 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.20T | 35,750.0 | -0.69% | 121.13B |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 152,200 | 3.47% | 2.75T |
| 206 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 61,800.0 | 1.48% | 762.90B |
| 207 | 361610 | SK IE Technology Co., Ltd. | 1.14T | 13,780.0 | -1.01% | 239.51B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.13T | 27,200.0 | -3.20% | 839.21B |
| 209 | 000210 | DL Holdings CO., LTD. | 1.11T | 49,950.0 | -2.44% | 5.22T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 10,110.0 | 3.27% | 5.19T |
| 211 | 007310 | Otoki Corporation | 1.10T | 331,000 | 2.32% | 3.71T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 22,900.0 | 3.15% | 6.28T |
| 213 | 093370 | Foosung Co., Ltd. | 1.10T | 9,760.00 | -4.59% | 505.89B |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,340.0 | 1.93% | 2.48T |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,620.0 | 2.74% | 1.42T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,680.00 | 1.66% | 141.76B |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 991.47B | 70,400.0 | 2.62% | 1.56T |
| 218 | 006120 | SK Discovery Co., Ltd. | 986.14B | 54,300.0 | -0.91% | 11.05T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 985.56B | 100,700 | 0.40% | 4.01T |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 979.03B | 12,650.0 | 3.01% | 687.68B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 969.58B | 4,420.00 | - | 3.43T |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 938.47B | 4,600.00 | 0.22% | 3.67T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 921.35B | 5,200.00 | 1.36% | 108.51B |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 889.86B | 102,300 | 0.49% | 4.27T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,500.0 | - | 1.74T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 887.40B | 52,900.0 | 1.34% | 704.57B |
| 227 | 499790 | GS P&L Co., Ltd. | 880.42B | 44,750.0 | 0.56% | 517.57B |
| 228 | 100090 | SK oceanplant Co.,Ltd | 863.45B | 13,620.0 | -1.45% | 882.91B |
| 229 | 034230 | Paradise Co., Ltd. | 858.29B | 9,830.00 | 0.51% | 1.16T |
| 230 | 079160 | CJ CGV Co., Ltd. | 851.09B | 5,310.00 | 3.31% | 2.32T |
| 231 | 001820 | SAMWHA CAPACITOR Co.,LTD | 839.92B | 78,000.0 | -3.47% | 294.92B |
| 232 | 030190 | NICE Information Service Co., Ltd. | 839.88B | 14,770.0 | 2.86% | 615.96B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 815.81B | 26,100.0 | -0.57% | 929.39B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 789.95B | 3,220.00 | 0.31% | 119.12B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 785.78B | 173,400 | -1.14% | 3.26T |
| 236 | 003570 | Snt Dynamics Co.,Ltd. | 781.18B | 31,600.0 | 0.80% | 741.81B |
| 237 | 214320 | Innocean Worldwide Inc. | 772.80B | 19,640.0 | 1.66% | 2.17T |
| 238 | 285130 | SK Chemicals Co.,Ltd | 770.64B | 42,550.0 | 1.55% | 2.48T |
| 239 | 137310 | SD Biosensor, Inc. | 765.56B | 6,240.00 | -2.50% | 718.78B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 760.83B | 911,000 | 0.77% | 1.87T |
| 241 | 071320 | Korea District Heating Corp. | 744.51B | 63,200.0 | -1.71% | 3.86T |
| 242 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 48,850.0 | -4.96% | 2.45T |
| 243 | 003850 | Boryung Corporation | 734.14B | 8,780.00 | 1.04% | 1.03T |
| 244 | 003090 | Daewoong Co., Ltd. | 717.57B | 17,440.0 | 2.17% | 2.08T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 710.24B | 54,100.0 | 1.69% | 2.14T |
| 246 | 248070 | Solum Co., Ltd. | 706.72B | 14,800.0 | 0.14% | 1.78T |
| 247 | 036530 | SNT Holdings Co., Ltd. | 701.29B | 48,700.0 | 0.41% | 2.25T |
| 248 | 456040 | OCI Company Ltd. | 685.76B | 76,600.0 | - | 1.98T |
| 249 | 005690 | Pharmicell Co., Ltd. | 685.10B | 11,260.0 | -1.40% | 23.94B |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 682.16B | 5,930.00 | 0.51% | 6.57T |
| 251 | 000670 | Young Poong Corporation | 678.12B | 38,200.0 | 2.55% | 3.19T |
| 252 | 003160 | D.I Corporation | 652.38B | 23,100.0 | -2.94% | 427.95B |
| 253 | 002350 | Nexen Tire Corporation | 651.44B | 6,540.00 | 1.24% | 3.26T |
| 254 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 502,000 | 0.50% | 346.24B |
| 255 | 064960 | SNT Motiv Co., Ltd. | 648.29B | 27,250.0 | 0.18% | 995.79B |
| 256 | 005880 | Korea Line Corporation | 644.85B | 1,993.00 | -0.25% | 1.22T |
| 257 | 009240 | Hanssem Co., Ltd. | 641.60B | 39,500.0 | 2.20% | 1.70T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 640.28B | 63,200.0 | -0.16% | 1.42T |
| 259 | 075580 | Sejin Heavy Industries Co., Ltd. | 637.28B | 10,980.0 | -2.05% | 391.43B |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 633.64B | 43,400.0 | 0.12% | 289.14B |
| 261 | 001680 | Daesang Corporation | 633.14B | 18,040.0 | 1.86% | 4.38T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,240.00 | 0.38% | 170.66B |
| 263 | 014820 | Dongwon Systems Corporation | 626.88B | 21,300.0 | -0.93% | 1.37T |
| 264 | 453340 | Hyundai Green Food Co., Ltd | 613.71B | 19,480.0 | 3.07% | 2.38T |
| 265 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 266 | 383800 | LX Holdings Corp. | 607.50B | 7,750.00 | -1.02% | 162.77B |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 605.55B | 2,070.00 | 5.67% | 2.75T |
| 268 | 005180 | Binggrae Co., Ltd. | 599.47B | 68,500.0 | 1.03% | 1.49T |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 596.62B | 43,750.0 | 10.90% | 272.80B |
| 270 | 003620 | KG Mobility Corp. | 586.89B | 2,895.00 | -0.17% | 4.53T |
| 271 | 069260 | TKG Huchems Co., Ltd. | 585.92B | 15,460.0 | 1.24% | 1.15T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 580.21B | 6,290.00 | 0.64% | - |
| 273 | 000640 | Dong-A Socio Holdings Co., Ltd. | 580.02B | 87,900.0 | 0.46% | 1.45T |
| 274 | 010780 | IS DongSeo Co., Ltd. | 579.93B | 19,420.0 | -0.46% | 1.37T |
| 275 | 108320 | LX Semicon Co., Ltd. | 576.57B | 35,100.0 | -0.99% | 1.55T |
| 276 | 093050 | LF Corp. | 575.03B | 22,500.0 | 3.45% | 1.91T |
| 277 | 114090 | Grand Korea Leisure Co., Ltd. | 573.40B | 9,300.00 | 0.32% | 423.74B |
| 278 | 100840 | SNT Energy Co., Ltd. | 562.20B | 28,950.0 | 1.76% | 614.43B |
| 279 | 268280 | Miwon Specialty Chemical Co., Ltd. | 558.05B | 117,400 | 1.82% | 535.53B |
| 280 | 007700 | F&F Holdings Co., Ltd. | 556.75B | 14,150.0 | -0.70% | 1.99T |
| 281 | 001060 | JW Pharmaceutical Corporation | 556.40B | 24,650.0 | 1.23% | 789.95B |
| 282 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 555.23B | 90,300.0 | 0.44% | 3.45T |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 552.97B | 18,610.0 | -1.17% | 268.41B |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 548.22B | 26,150.0 | -2.43% | 948.40B |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,630.00 | -0.35% | 3.19T |
| 286 | 002840 | Miwon Commercial Co., Ltd. | 545.53B | 121,000 | 2.20% | 450.21B |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 544.48B | 17,450.0 | -1.19% | 1.92T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 527.14B | 7,100.00 | 0.57% | 651.05B |
| 289 | 001530 | Di Dong Il Corporation | 504.43B | 24,250.0 | -0.41% | 608.63B |
| 290 | 079900 | Junjin Construction & Robot Co.,Ltd. | 504.16B | 34,250.0 | -1.30% | 187.80B |
| 291 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,510.00 | -0.36% | 53.56B |
| 292 | 005810 | Poongsan Holdings Corporation | 502.43B | 37,400.0 | 2.05% | 455.65B |
| 293 | 058650 | SeAH Holdings Corporation | 499.52B | 120,900 | 0.08% | 6.79T |
| 294 | 039130 | Hanatour Service Inc. | 487.93B | 31,150.0 | -1.11% | 593.28B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 487.86B | 7,890.00 | - | 1.98T |
| 296 | 460860 | Dongkuk Steel Mill Company Limited | 487.65B | 9,640.00 | -1.93% | 3.34T |
| 297 | 017940 | E1 Corporation | 486.82B | 85,400.0 | 1.43% | 11.21T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.47B | 1,628.00 | 0.31% | 1.89T |
| 299 | 008060 | Daeduck Co.,Ltd. | 482.51B | 14,840.0 | -1.07% | 1.53T |
| 300 | 284740 | CUCKOO Homesys Co., Ltd | 482.08B | 20,850.0 | -3.02% | 1.12T |
| 301 | 090460 | BH Co., Ltd. | 476.86B | 14,430.0 | -1.77% | 1.83T |
| 302 | 249420 | Ildong Pharmaceutical Co., Ltd. | 472.31B | 15,120.0 | 0.87% | 572.95B |
| 303 | 484870 | MNC Solution Co.,Ltd | 469.60B | 16,220.0 | -5.15% | 266.42B |
| 304 | 377740 | BioNote, Inc. | 468.01B | 4,630.00 | 0.11% | 122.44B |
| 305 | 001510 | SK Securities Co., Ltd. | 465.97B | 2,230.00 | - | 1.57T |
| 306 | 002240 | Kiswire Ltd. | 462.50B | 17,130.0 | -0.06% | 1.80T |
| 307 | 005250 | GC Corp. | 456.74B | 10,170.0 | 1.09% | 2.49T |
| 308 | 145990 | Samyang Corporation | 450.08B | 45,100.0 | -0.44% | 2.55T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 447.10B | 12,830.0 | 0.31% | 3.29T |
| 310 | 003030 | SeAH Steel Holdings Corporation | 434.35B | 107,200 | -0.28% | 3.80T |
| 311 | 417310 | Koramco The One REIT | 434.30B | 10,860.0 | 1.02% | - |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 429.67B | 8,870.00 | -0.34% | 1.45T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 420.85B | 8,090.00 | -0.61% | 233.80B |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 420.31B | 4,290.00 | 0.70% | 200.68B |
| 315 | 002810 | Samyung Trading Co., Ltd. | 418.53B | 22,900.0 | -1.93% | 440.31B |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 417.19B | 56,400.0 | 2.36% | 1.15T |
| 317 | 000070 | Samyang Holdings Corporation | 416.35B | 58,700.0 | 0.69% | 3.35T |
| 318 | 357120 | Koramco Life Infra Reit | 412.70B | 4,280.00 | 0.94% | 77.11B |
| 319 | 004710 | Hansol Technics Co., Ltd. | 410.62B | 7,600.00 | -1.68% | 1.23T |
| 320 | 004690 | Samchully Co.,Ltd | 410.20B | 119,400 | -0.33% | 5.27T |
| 321 | 014830 | UNID Company Ltd. | 409.62B | 61,500.0 | -0.32% | 1.40T |
| 322 | 072710 | Nongshim Holdings Co.,Ltd. | 409.52B | 88,300.0 | - | 933.13B |
| 323 | 452260 | Hanwha Galleria Corporation | 407.97B | 2,045.00 | 0.25% | 572.06B |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 404.61B | 1,649.00 | -2.08% | 175.06B |
| 325 | 403550 | SOCAR Inc. | 402.16B | 10,420.0 | -1.70% | 436.32B |
| 326 | 001200 | Eugene Investment & Securities Co.,Ltd. | 396.75B | 4,290.00 | -0.69% | 2.14T |
| 327 | 271940 | Iljin Hysolus Co., Ltd. | 392.18B | 10,590.0 | -1.94% | 78.04B |
| 328 | 194370 | JS Corporation | 388.53B | 13,280.0 | -0.82% | 1.30T |
| 329 | 027410 | BGF Co., Ltd. | 383.79B | 4,055.00 | 1.12% | 468.41B |
| 330 | 031430 | Shinsegae International Co., Ltd. | 381.64B | 11,100.0 | 0.63% | 1.15T |
| 331 | 005420 | Cosmo Chemical Co., Ltd. | 374.82B | 9,740.00 | -0.31% | 686.06B |
| 332 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 374.57B | 11,480.0 | -0.09% | 411.51B |
| 333 | 381970 | K Car Co., Ltd. | 371.04B | 7,610.00 | 0.13% | 2.41T |
| 334 | 344820 | KCC GLASS Corporation | 367.49B | 23,800.0 | 3.25% | 1.92T |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.29B | 6,980.00 | -0.29% | 1.67T |
| 336 | 016610 | DB Securities Co., Ltd. | 366.14B | 9,140.00 | - | 2.25T |
| 337 | 105630 | Hansae Co., Ltd. | 362.72B | 9,180.00 | -0.33% | 1.94T |
| 338 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 359.17B | 9,690.00 | -0.82% | 2.00T |
| 339 | 015360 | INVENI Co., Ltd. | 358.72B | 14,180.0 | 1.00% | 1.37T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 358.56B | 37,350.0 | 0.40% | 830.27B |
| 341 | 017900 | AUK Corp. | 355.57B | 6,710.00 | -4.96% | 131.70B |
| 342 | 060980 | HL Holdings Corporation | 354.85B | 39,450.0 | 0.77% | 1.33T |
| 343 | 008730 | Youlchon Chemical Co.,Ltd. | 352.66B | 14,140.0 | -0.56% | 479.77B |
| 344 | 089590 | Jeju Air Co., Ltd. | 352.50B | 4,380.00 | 0.11% | 1.71T |
| 345 | 020000 | HANDSOME Corporation | 350.29B | 16,040.0 | -1.66% | 1.52T |
| 346 | 002020 | Kolon Corporation | 349.72B | 25,900.0 | -0.19% | 5.99T |
| 347 | 104700 | KISCO Corp. | 348.83B | 9,590.00 | 0.21% | 482.11B |
| 348 | 005950 | ISU Chemical Co., Ltd | 348.40B | 13,420.0 | 1.28% | 1.89T |
| 349 | 306200 | SeAH Steel Corporation | 348.13B | 127,000 | -1.70% | 1.55T |
| 350 | 126560 | Hyundai Futurenet Co., Ltd. | 347.06B | 3,245.00 | 1.41% | 268.71B |
| 351 | 006220 | Jeju Bank | 343.97B | 9,130.00 | 0.33% | 164.85B |
| 352 | 092230 | KPX Holdings Co., Ltd. | 339.60B | 86,000.0 | - | 1.18T |
| 353 | 029530 | sindoh Co.,Ltd. | 336.95B | 40,800.0 | - | 323.47B |
| 354 | 011930 | Shinsung E&G Co.,Ltd. | 335.10B | 16,070.0 | -3.71% | 604.84B |
| 355 | 007690 | Kukdo Chemical Co., Ltd. | 332.29B | 39,100.0 | 1.03% | 1.49T |
| 356 | 217590 | TMC Co., Ltd. | 331.30B | 13,000.0 | -5.45% | 339.73B |
| 357 | 183190 | Asia Cement Co.,Ltd. | 330.64B | 9,150.00 | -0.44% | 1.04T |
| 358 | 017810 | Pulmuone Corporate | 330.56B | 9,080.00 | 1.34% | 3.44T |
| 359 | 0120G0 | Samyang Biopharm Corporation | 329.04B | 43,600.0 | -1.47% | - |
| 360 | 200880 | Seoyon E-Hwa Co., Ltd. | 325.35B | 12,300.0 | 2.16% | 4.64T |
| 361 | 024720 | Kolmar Holdings Co.,Ltd. | 325.13B | 9,460.00 | -0.21% | 629.63B |
| 362 | 011760 | Hyundai Corporation | 321.89B | 26,600.0 | -0.75% | 7.77T |
| 363 | 108670 | LX Hausys, Ltd. | 320.85B | 33,750.0 | -0.44% | 3.21T |
| 364 | 001940 | KISCO Holdings Corp. | 319.29B | 26,500.0 | - | 837.70B |
| 365 | 126720 | Soosan Industries Co., Ltd. | 317.37B | 22,250.0 | -1.33% | 344.06B |
| 366 | 097520 | MCNEX Co., Ltd | 315.54B | 18,980.0 | -2.42% | 1.23T |
| 367 | 005610 | Samlip Co., Ltd. | 315.29B | 39,700.0 | 2.06% | 3.37T |
| 368 | 092790 | NEXTEEL Co., Ltd. | 314.62B | 12,150.0 | 0.41% | 494.87B |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 311.52B | 43,750.0 | 0.46% | 923.71B |
| 370 | 009160 | SIMPAC Co., Ltd. | 307.24B | 4,750.00 | 1.06% | 1.18T |
| 371 | 192650 | DREAMTECH Co., Ltd. | 301.35B | 4,580.00 | 0.11% | 1.15T |
| 372 | 010820 | FIRSTEC Co., Ltd | 301.29B | 6,210.00 | 0.16% | 136.41B |
| 373 | 105840 | Woojin Inc. | 299.46B | 14,760.0 | -0.47% | 160.42B |
| 374 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.99B | 39,050.0 | -0.38% | 187.45B |
| 375 | 005720 | Nexen Corporation | 297.47B | 5,910.00 | -0.84% | 3.66T |
| 376 | 016590 | Shindaeyang Paper Co., Ltd. | 296.38B | 9,670.00 | -3.59% | 638.75B |
| 377 | 029460 | KC Co., Ltd. | 295.17B | 30,500.0 | -4.24% | 773.12B |
| 378 | 002030 | ASIA Holdings CO., Ltd. | 294.07B | 186,500 | 3.32% | 1.91T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 292.23B | 11,700.0 | 0.86% | 662.24B |
| 380 | 078520 | Able C&C Co., Ltd. | 288.88B | 11,360.0 | 1.16% | 247.67B |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 287.31B | 7,660.00 | 0.13% | 5.65T |
| 382 | 317400 | Xi S&D Inc. | 286.66B | 8,040.00 | 6.77% | 1.35T |
| 383 | 026890 | STIC Investments, Inc. | 286.48B | 8,030.00 | 1.01% | 87.73B |
| 384 | 272450 | Jin Air Co., Ltd. | 285.53B | 5,420.00 | -0.91% | 1.01T |
| 385 | 001390 | KG Chemical Corporation | 285.40B | 4,240.00 | -0.12% | 9.37T |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 285.34B | 7,770.00 | 3.19% | 861.20B |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 284.65B | 6,190.00 | - | 2.35T |
| 388 | 010690 | HWASHIN CO.,Ltd | 284.59B | 8,240.00 | 0.61% | 1.99T |
| 389 | 012030 | DB Inc. | 284.06B | 1,455.00 | -2.15% | 668.33B |
| 390 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,305.00 | -0.22% | 158.04B |
| 391 | 005430 | Korea Airport Service Co.,Ltd. | 280.74B | 92,000.0 | 0.22% | 684.30B |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 278.26B | 4,605.00 | -0.86% | 1.13T |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 277.85B | 12,960.0 | 5.45% | 710.78B |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 277.44B | 11,230.0 | -2.85% | 1.03T |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 276.56B | 18,360.0 | 0.44% | 1.17T |
| 396 | 003960 | Sajodaerim Corporation | 275.48B | 30,450.0 | -1.14% | 3.53T |
| 397 | 025860 | Namhae Chemical Corporation | 273.31B | 5,660.00 | -0.70% | 1.66T |
| 398 | 001230 | Dongkuk Holdings Co.,Ltd. | 273.23B | 1,772.00 | 0.85% | 2.09T |
| 399 | 001460 | BYC Co., Ltd. | 268.91B | 37,550.0 | 6.37% | 164.14B |
| 400 | 004360 | Sebang Co., Ltd | 265.26B | 13,000.0 | 0.78% | 1.22T |
| 401 | 007160 | Sajo Industries Company Limited | 264.50B | 52,900.0 | - | 694.49B |
| 402 | 096760 | JW Holdings Corporation | 263.62B | 3,820.00 | 0.26% | 973.26B |
| 403 | 005680 | Samyoung Electronics Co., Ltd | 262.15B | 13,740.0 | -0.36% | 148.54B |
| 404 | 091810 | Trinity Airways Co., Ltd. | 262.11B | 629.00 | -0.94% | 1.96T |
| 405 | 002900 | TYM Corporation | 261.89B | 6,370.00 | -3.04% | 993.29B |
| 406 | 033270 | Korea United Pharm Inc. | 254.07B | 17,880.0 | 0.56% | 161.44B |
| 407 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.73B | 4,115.00 | - | 58.85B |
| 408 | 298690 | Air Busan Co., Ltd. | 252.14B | 1,549.00 | 0.06% | 128.73B |
| 409 | 145720 | Dentium CO., LTD | 251.17B | 39,950.0 | -1.72% | 341.00B |
| 410 | 002710 | TCC Steel Corp. | 250.87B | 9,460.00 | -1.15% | 630.52B |
| 411 | 001750 | Hanyang Securities Co. Ltd. | 250.75B | 19,620.0 | -0.41% | 732.52B |
| 412 | 034830 | KOREIT | 247.73B | 1,108.00 | -0.72% | 111.06B |
| 413 | 298000 | Hyosung Chemical Corporation | 247.17B | 64,000.0 | -2.44% | 2.35T |
| 414 | 008490 | Suheung Co., Ltd. | 246.11B | 23,500.0 | 6.33% | 743.02B |
| 415 | 003720 | Samyoung Co.,Ltd. | 240.34B | 7,100.00 | -2.74% | 170.30B |
| 416 | 136490 | Sunjin Co.,Ltd. | 240.17B | 10,130.0 | 0.30% | 1.97T |
| 417 | 084010 | Daehan Steel Co., Ltd. | 238.46B | 8,260.00 | -0.12% | 1.26T |
| 418 | 900140 | LVMC Holdings | 236.34B | 1,204.00 | -1.71% | 421.07B |
| 419 | 016800 | Fursys Inc. | 235.36B | 26,150.0 | -0.57% | 352.09B |
| 420 | 334890 | IGIS Value Plus REIT Co., Ltd. | 234.74B | 3,410.00 | 0.89% | 42.38B |
| 421 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 422 | 001790 | TS Corporation | 233.11B | 2,720.00 | 0.93% | 1.34T |
| 423 | 122900 | iMarketKorea Inc. | 231.89B | 7,410.00 | 0.54% | 3.15T |
| 424 | 002320 | HANJIN Logistics Corporation | 231.32B | 15,160.0 | -1.43% | 3.11T |
| 425 | 001250 | GS Global Corp. | 230.99B | 2,795.00 | -0.18% | 4.19T |
| 426 | 000430 | Daewon Kang Up Co., Ltd. | 230.33B | 3,645.00 | -1.88% | 1.65T |
| 427 | 003070 | Kolon Global Corporation | 228.82B | 8,890.00 | 1.60% | 2.67T |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,870.00 | 1.44% | 32.24B |
| 429 | 044450 | KSS Line Ltd. | 226.68B | 9,890.00 | -1.49% | 563.54B |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 226.56B | 6,350.00 | 2.75% | 1.69T |
| 431 | 000680 | LS Networks Corporation Limited | 225.81B | 2,865.00 | - | 3.88T |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.70B | 18,090.0 | -0.88% | 274.03B |
| 433 | 001340 | Paikkwang Industrial Co.,Ltd | 223.39B | 5,090.00 | 0.59% | 277.80B |
| 434 | 004700 | Chokwang Leather Co.,Ltd. | 222.97B | 62,300.0 | 0.65% | 174.29B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 221.12B | 1,216.00 | 0.58% | 158.79B |
| 436 | 009680 | Motonic Corporation | 220.87B | 10,170.0 | -0.39% | 276.63B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 220.05B | 10,440.0 | 0.58% | 521.26B |
| 438 | 000050 | Kyungbangco.Ltd | 218.51B | 8,700.00 | -0.80% | 421.22B |
| 439 | 003650 | Michang Oil Ind. Co., Ltd. | 217.87B | 147,000 | 2.08% | 416.25B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 217.06B | 54,400.0 | -0.18% | 1.81T |
| 441 | 037270 | YG Plus, Inc. | 216.45B | 3,375.00 | -0.74% | 230.50B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.06B | 18,020.0 | 0.84% | 487.63B |
| 443 | 034120 | Seoul Broadcasting System | 213.12B | 11,500.0 | 0.09% | 992.58B |
| 444 | 030210 | Daol Investment & Securities Co., Ltd. | 211.25B | 3,565.00 | 0.42% | 1.65T |
| 445 | 092200 | DAE-IL Corporation | 210.39B | 5,190.00 | -4.42% | 729.38B |
| 446 | 000650 | Chunil Express Co., Ltd. | 209.78B | 145,900 | -0.75% | 45.93B |
| 447 | 044820 | Cosmax BTI, Inc. | 209.25B | 22,800.0 | 4.11% | 696.08B |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 209.20B | 10,310.0 | -0.48% | 306.73B |
| 449 | 432320 | KB STAR REIT Co., Ltd. | 206.09B | 1,360.00 | -0.51% | 64.72B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 205.26B | 3,190.00 | -0.16% | 3.05T |
| 451 | 025000 | KPX Chemical Co.,Ltd. | 205.06B | 49,500.0 | 0.10% | 795.67B |
| 452 | 014790 | HL D&I Halla Corporation | 204.75B | 2,485.00 | 0.61% | 1.80T |
| 453 | 475560 | The Born Korea | 204.48B | 13,620.0 | -1.23% | 330.13B |
| 454 | 017860 | DS DANSUK CO., LTD. | 203.16B | 11,250.0 | -1.66% | 984.90B |
| 455 | 005010 | Husteel Co., Ltd. | 202.84B | 3,565.00 | -1.25% | 606.41B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 198.90B | 10,110.0 | 0.50% | 500.82B |
| 457 | 033920 | Muhak Co., Ltd. | 198.65B | 7,520.00 | 0.27% | 142.13B |
| 458 | 053690 | HanmiGlobal Co., Ltd. | 198.15B | 18,080.0 | -1.36% | 438.34B |
| 459 | 053210 | KT Skylife Co., Ltd. | 196.04B | 4,100.00 | -1.09% | 980.31B |
| 460 | 241590 | Hwaseung Enterprise Co., Ltd. | 195.70B | 3,150.00 | -2.48% | 1.49T |
| 461 | 004980 | Sungshin Cement Co., Ltd | 192.89B | 7,940.00 | - | 1.27T |
| 462 | 011500 | Hannong Chemicals Inc. | 190.41B | 12,720.0 | 2.17% | 211.44B |
| 463 | 000480 | CR Holdings Co., LTD. | 190.40B | 4,605.00 | -0.22% | 830.22B |
| 464 | 001130 | Daehan Flour Mills Co.,Ltd | 189.40B | 11,510.0 | 0.26% | 1.37T |
| 465 | 100250 | Chinyang Holdings Corp. | 189.14B | 3,000.00 | 1.35% | 282.94B |
| 466 | 014710 | SAJO SEAFOOD Co.,Ltd | 187.68B | 10,860.0 | -0.37% | 258.29B |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 186.85B | 39,300.0 | 0.13% | 952.66B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 186.39B | 4,215.00 | 1.20% | 1.11T |
| 469 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.27B | 3,715.00 | -0.80% | 516.12B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 186.13B | 10,200.0 | 1.29% | 266.19B |
| 471 | 000490 | Daedong Corporation | 184.83B | 6,780.00 | -0.15% | 1.48T |
| 472 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.66B | 3,675.00 | -0.94% | 1.21T |
| 473 | 033530 | Sjg Sejong Co.,Ltd | 184.23B | 6,690.00 | -1.76% | 1.93T |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,890.00 | -0.70% | 145.22B |
| 475 | 377190 | D&D platform REIT Co., Ltd. | 182.55B | 2,065.00 | - | 59.53B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,650.00 | -0.60% | 1.03T |
| 477 | 213500 | Hansol Paper Co., Ltd. | 180.71B | 7,620.00 | 0.26% | 2.27T |
| 478 | 013890 | Zinus, Inc | 180.67B | 8,120.00 | -1.46% | 802.81B |
| 479 | 088260 | E Kocref Cr-Reit | 178.94B | 2,850.00 | 0.88% | 46.44B |
| 480 | 004380 | Samick THK Co., Ltd. | 178.64B | 8,520.00 | -1.27% | 228.23B |
| 481 | 003610 | Pangrim Co., Ltd. | 178.62B | 5,540.00 | -0.89% | 126.25B |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 176.34B | 11,570.0 | -0.34% | 753.52B |
| 483 | 000140 | Hitejinro Holdings Co., Ltd. | 175.94B | 8,090.00 | 0.75% | 2.46T |
| 484 | 234080 | JW Lifescience Corporation | 175.59B | 11,330.0 | -0.09% | 252.72B |
| 485 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 174.76B | 19,960.0 | 1.17% | 2.89T |
| 486 | 025560 | Mirae Corporation | 174.06B | 6,810.00 | -0.44% | 66.77B |
| 487 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,430.00 | -1.07% | 631.29B |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 171.16B | 12,790.0 | -1.77% | 693.71B |
| 489 | 007860 | Seoyon Co., Ltd. | 171.05B | 8,060.00 | 2.28% | 5.03T |
| 490 | 226320 | It'S Hanbul Co., Ltd. | 170.18B | 9,830.00 | 1.76% | 159.75B |
| 491 | 002150 | Dohwa Engineering Co., Ltd. | 169.81B | 5,020.00 | -1.57% | 696.42B |
| 492 | 000320 | NOROO Holdings Co., Ltd. | 169.37B | 15,910.0 | -0.56% | 1.25T |
| 493 | 000700 | Eusu Holdings Co., Ltd. | 169.27B | 6,530.00 | 0.46% | 417.14B |
| 494 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,375.00 | 1.74% | 3.42T |
| 495 | 010580 | SMBEXEL Company | 168.88B | 1,521.00 | 0.07% | 172.55B |
| 496 | 001780 | Aluko Co., Ltd. | 167.71B | 1,713.00 | -1.10% | 548.89B |
| 497 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.32B | 7,790.00 | 0.39% | 605.66B |
| 498 | 487570 | HS HYOSUNG Corporation | 166.22B | 44,550.0 | -0.67% | 1.41T |
| 499 | 462520 | Chosun Refractories Co.,Ltd. | 164.82B | 13,690.0 | -1.58% | 533.11B |
| 500 | 002100 | Kyung Nong Corporation | 164.18B | 9,220.00 | 0.33% | 356.00B |