Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
933 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,334.22T | 208,000 | 0.97% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,334.22T | 168,300 | 2.00% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 914.00T | 1,254,000 | -1.80% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 104.23T | 791,000 | -0.63% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 77.10T | 329,500 | -1.79% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 67.93T | 326,500 | -0.15% | 12.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 67.00T | 1,449,000 | 1.33% | 5.12T |
| 8 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 65.30T | 886,000 | -4.01% | 12.46T |
| 9 | 005385 | Hyundai Motor Company | 62.59T | 143,500 | 0.07% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 62.59T | 147,100 | -0.41% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 62.59T | 143,200 | 0.35% | 187.10T |
| 12 | 005380 | Hyundai Motor Company | 62.42T | 266,500 | -2.20% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 53.30T | 151,800 | -0.98% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 47.86T | 209,500 | 1.21% | 4.90T |
| 15 | 02826K | Samsung C&T Corporation | 45.49T | 185,900 | 2.03% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 45.49T | 284,500 | 0.53% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 44.89T | 250,000 | 1.01% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 39.90T | 85,000.0 | -0.82% | 20.56T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 36.82T | 473,000 | -1.15% | 15.89T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 36.82T | 191,800 | - | 15.89T |
| 21 | 000270 | Kia Corporation | 36.38T | 93,600.0 | -1.06% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 33.65T | 654,000 | -0.76% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 31.90T | 120,500 | 0.33% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.13T | 352,000 | -0.71% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 30.17T | 47,200.0 | -0.32% | 17.73T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.07T | 267,500 | 1.90% | 21.86T |
| 27 | 034730 | SK Inc. | 27.27T | 500,000 | 1.42% | 140.48T |
| 28 | 03473K | SK Inc. | 27.27T | 373,500 | -0.27% | 140.48T |
| 29 | 035420 | NAVER Corporation | 27.24T | 181,800 | -6.43% | 12.96T |
| 30 | 066570 | LG Electronics Inc. | 23.16T | 137,200 | -2.76% | 93.28T |
| 31 | 066575 | LG Electronics Inc. | 23.16T | 52,500.0 | -2.96% | 93.28T |
| 32 | 316140 | Woori Financial Group Inc. | 23.15T | 31,550.0 | 0.16% | 11.04T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 21.87T | 359,500 | -1.37% | 21.32T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.82T | 525,000 | -7.24% | 21.32T |
| 35 | 005490 | POSCO Holdings Inc. | 20.80T | 275,000 | -0.54% | 71.24T |
| 36 | 015760 | Korea Electric Power Corporation | 19.68T | 30,650.0 | 0.66% | 97.57T |
| 37 | 011200 | HMM Co.,Ltd | 19.53T | 20,700.0 | 3.50% | 11.53T |
| 38 | 010120 | LS ELECTRIC Co., Ltd. | 18.53T | 124,500 | 2.13% | 5.69T |
| 39 | 010130 | Korea Zinc Company, Ltd. | 18.39T | 902,000 | -1.85% | 21.37T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.22T | 107,400 | -2.89% | 93.09T |
| 41 | 096775 | SK Innovation Co., Ltd. | 18.22T | 57,000.0 | -3.06% | 93.09T |
| 42 | 051915 | LG Chem, Ltd. | 18.15T | 110,800 | -0.18% | 52.17T |
| 43 | 138040 | Meritz Financial Group Inc. | 18.12T | 112,600 | -13.05% | 21.31T |
| 44 | 051910 | LG Chem, Ltd. | 17.90T | 241,500 | -1.63% | 52.17T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.83T | 230,500 | - | 14.38T |
| 46 | 033780 | KT&G Corporation | 17.79T | 171,400 | -0.98% | 6.95T |
| 47 | 017670 | SK Telecom Co., Ltd. | 17.36T | 81,500.0 | -1.45% | 17.58T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.25T | 181,900 | -1.14% | 551.31B |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 17.11T | 1,837,000 | 2.45% | 6.41T |
| 50 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.83T | 238,000 | -0.83% | 32.80T |
| 51 | 003670 | Posco Future M Co., Ltd. | 15.52T | 174,500 | -1.75% | 2.87T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.41T | 205,500 | 2.49% | 33.04T |
| 53 | 267260 | HD Hyundai Electric Co., Ltd. | 15.15T | 421,000 | 3.95% | 4.52T |
| 54 | 024110 | Industrial Bank of Korea | 15.15T | 19,000.0 | -0.11% | 9.18T |
| 55 | 042660 | Hanwha Ocean Co., Ltd. | 14.72T | 48,050.0 | -0.62% | 15.00T |
| 56 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.14T | 16,560.0 | 0.42% | 11.61T |
| 57 | 035720 | Kakao Corp. | 14.03T | 31,700.0 | -0.94% | 8.47T |
| 58 | 003555 | LG Corp. | 13.62T | 60,600.0 | -0.16% | 7.46T |
| 59 | 180640 | Hanjin Kal | 13.62T | 203,000 | -0.49% | 306.09B |
| 60 | 18064K | Hanjin Kal | 13.62T | 132,400 | 29.93% | 306.09B |
| 61 | 003550 | LG Corp. | 13.62T | 88,900.0 | -1.88% | 7.46T |
| 62 | 028050 | Samsung E&A Co., Ltd. | 12.94T | 66,000.0 | -0.60% | 9.94T |
| 63 | 030200 | KT Corporation | 12.14T | 51,300.0 | 1.38% | 27.30T |
| 64 | 010950 | S-Oil Corporation | 11.73T | 101,900 | -1.92% | 41.05T |
| 65 | 010955 | S-Oil Corporation | 11.73T | 67,600.0 | - | 41.05T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.69T | 31,650.0 | 0.48% | 26.41T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 11.69T | 34,200.0 | 19.16% | 26.41T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 10.46T | 21,600.0 | -2.04% | 43.03T |
| 69 | 006805 | Mirae Asset Securities Co., Ltd. | 10.46T | 8,360.00 | -2.68% | 43.03T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 10.46T | 7,950.00 | -2.81% | 43.03T |
| 71 | 047810 | Korea Aerospace Industries, Ltd. | 10.43T | 107,000 | -1.83% | 4.43T |
| 72 | 272210 | Hanwha Systems Co., Ltd. | 10.36T | 55,400.0 | -2.29% | 4.13T |
| 73 | 000150 | Doosan Corporation | 10.12T | 667,000 | -3.05% | 20.78T |
| 74 | 000155 | Doosan Corporation | 10.12T | 244,000 | -0.61% | 20.78T |
| 75 | 000157 | Doosan Corporation | 10.12T | 203,500 | -2.40% | 20.78T |
| 76 | 005830 | DB Insurance Co., Ltd. | 9.85T | 162,500 | -4.13% | 20.70T |
| 77 | 323410 | KakaoBank Corp. | 9.66T | 20,250.0 | -0.25% | 1.89T |
| 78 | 003230 | Samyang Foods Co., Ltd. | 9.53T | 1,265,000 | 4.46% | 2.75T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.47T | 42,950.0 | -0.12% | 29.01T |
| 80 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.35T | 83,600.0 | -1.30% | 29.01T |
| 81 | 278470 | APR Co., Ltd. | 9.04T | 241,500 | -3.98% | 2.29T |
| 82 | 267250 | HD Hyundai Co., Ltd. | 8.73T | 123,500 | -0.40% | 78.97T |
| 83 | 259960 | KRAFTON, Inc. | 8.69T | 200,000 | 2.15% | 4.45T |
| 84 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.54T | 344,000 | -2.82% | 1.51T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 8.54T | 22,150.0 | 0.68% | 26.52T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 8.53T | 19,400.0 | -1.47% | 26.52T |
| 87 | 047050 | Posco International Corporation | 8.35T | 49,000.0 | -2.97% | 34.14T |
| 88 | 064350 | Hyundai Rotem Company | 8.09T | 74,100.0 | -0.13% | 6.31T |
| 89 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.96T | 364,500 | -2.02% | 4.73T |
| 90 | 078930 | GS Holdings Corp. | 7.78T | 82,800.0 | -0.48% | 27.28T |
| 91 | 078935 | GS Holdings Corp. | 7.78T | 51,000.0 | -0.39% | 27.28T |
| 92 | 090430 | Amorepacific Corporation | 7.76T | 126,600 | -1.48% | 4.49T |
| 93 | 090435 | Amorepacific Corporation | 7.76T | 35,300.0 | -1.26% | 4.49T |
| 94 | 307950 | Hyundai Autoever Corporation | 7.75T | 282,500 | -2.25% | 4.56T |
| 95 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.67T | 171,100 | 4.71% | 2.18T |
| 96 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.47T | 61,200.0 | -1.13% | 21.87T |
| 97 | 064400 | LG CNS Co., Ltd. | 7.31T | 75,400.0 | -4.80% | 6.29T |
| 98 | 021240 | COWAY Co., Ltd. | 7.13T | 101,700 | 0.30% | 5.30T |
| 99 | 071050 | Korea Investment Holdings Co., Ltd. | 7.08T | 123,100 | 1.32% | 5.87T |
| 100 | 071055 | Korea Investment Holdings Co., Ltd. | 7.08T | 103,100 | 0.10% | 5.87T |
| 101 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.86T | 87,600.0 | 1.04% | 861.34B |
| 102 | 011070 | LG Innotek Co., Ltd. | 6.80T | 287,500 | -1.88% | 24.04T |
| 103 | 352820 | HYBE Co., Ltd. | 6.60T | 155,700 | 5.35% | 3.59T |
| 104 | 032640 | LG Uplus Corp. | 6.40T | 15,070.0 | -2.40% | 15.36T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 6.38T | 71,400.0 | -0.97% | 21.21T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 6.17T | 84,100.0 | 2.56% | 1.31T |
| 107 | 128940 | Hanmi Pharm. Co., Ltd. | 6.00T | 473,000 | -7.07% | 1.66T |
| 108 | 000100 | Yuhan Corporation | 5.95T | 79,800.0 | 1.01% | 2.28T |
| 109 | 000105 | Yuhan Corporation | 5.95T | 67,500.0 | 1.20% | 2.28T |
| 110 | 00088K | Hanwha Corporation | 5.68T | 24,200.0 | 0.21% | 88.99T |
| 111 | 000880 | Hanwha Corporation | 5.53T | 76,900.0 | -2.41% | 88.99T |
| 112 | 000500 | GAON CABLE Co., Ltd. | 5.40T | 216,500 | 0.93% | 2.90T |
| 113 | 009830 | Hanwha Solutions Corporation | 5.34T | 23,850.0 | -4.98% | 16.17T |
| 114 | 009835 | Hanwha Solutions Corporation | 5.34T | 15,060.0 | -1.89% | 16.17T |
| 115 | 006260 | LS Corp. | 5.13T | 187,500 | -0.74% | 37.63T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 5.08T | 192,600 | 0.89% | 30.78T |
| 117 | 241560 | Doosan Bobcat Inc. | 4.98T | 52,000.0 | -1.52% | 8.85T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.81T | 26,400.0 | -0.75% | 2.63T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.69T | 11,410.0 | -2.06% | 7.55T |
| 120 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.66T | 93,400.0 | 2.52% | 1.35T |
| 121 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.57T | 21,750.0 | 0.46% | 1.35T |
| 122 | 271560 | ORION Corp. | 4.45T | 112,500 | - | 3.58T |
| 123 | 377300 | Kakao Pay Corp. | 4.40T | 32,550.0 | -2.84% | 1.14T |
| 124 | 267270 | HD Construction Equipment Co., Ltd. | 4.35T | 91,500.0 | -0.97% | 6.64T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.32T | 40,500.0 | -0.98% | 3.25T |
| 126 | 138930 | BNK Financial Group Inc. | 3.93T | 12,800.0 | -1.31% | 3.39T |
| 127 | 062040 | Sanil Electric Co., Ltd. | 3.91T | 128,100 | 0.23% | 602.64B |
| 128 | 004020 | Hyundai Steel Company | 3.76T | 28,550.0 | -0.87% | 22.90T |
| 129 | 008930 | Hanmi Science Co., Ltd. | 3.71T | 54,800.0 | -1.79% | 1.41T |
| 130 | 001045 | CJ Corporation | 3.70T | 57,100.0 | 0.53% | 46.28T |
| 131 | 036570 | NC Corporation | 3.70T | 189,800 | -9.19% | 2.09T |
| 132 | 010060 | OCI Holdings Company Ltd. | 3.69T | 197,400 | -4.87% | 3.57T |
| 133 | 001040 | CJ Corporation | 3.63T | 111,900 | -1.41% | 46.28T |
| 134 | 00104K | CJ Corporation | 3.63T | 111,900 | -1.67% | 46.28T |
| 135 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.62T | 18,510.0 | -0.91% | 4.15T |
| 136 | 011790 | SKC Co., Ltd. | 3.58T | 73,800.0 | -2.77% | 2.08T |
| 137 | 034220 | LG Display Co., Ltd. | 3.56T | 7,110.00 | -1.39% | 24.62T |
| 138 | 051900 | LG H&H Co., Ltd. | 3.53T | 228,000 | - | 6.29T |
| 139 | 051905 | LG H&H Co., Ltd. | 3.53T | 91,800.0 | -0.43% | 6.29T |
| 140 | 000990 | DB HiTek CO., LTD. | 3.53T | 82,300.0 | -16.36% | 1.54T |
| 141 | 012750 | S-1 Corporation | 3.36T | 99,300.0 | 0.81% | 2.88T |
| 142 | 036460 | Korea Gas Corporation | 3.34T | 38,300.0 | 4.50% | 34.67T |
| 143 | 454910 | Doosan Robotics Inc. | 3.33T | 51,400.0 | -3.56% | 56.14B |
| 144 | 022100 | Posco Dx Company Ltd. | 3.27T | 21,550.0 | -1.15% | 979.63B |
| 145 | 066970 | L&F Co., Ltd. | 3.17T | 80,400.0 | -2.19% | 2.89T |
| 146 | 192820 | Cosmax, Inc. | 3.14T | 277,000 | 5.32% | 2.66T |
| 147 | 302440 | SK bioscience Co.,Ltd. | 3.08T | 39,450.0 | -1.25% | 659.27B |
| 148 | 018880 | Hanon Systems | 3.04T | 2,965.00 | -4.05% | 11.03T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 2.97T | 42,600.0 | -1.27% | 2.50T |
| 150 | 111770 | Youngone Corporation | 2.96T | 69,600.0 | -3.47% | 4.34T |
| 151 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.92T | 36,800.0 | -5.15% | 15.78T |
| 152 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.89T | 3,840.00 | -2.54% | 33.18T |
| 153 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.80T | 73,600.0 | -0.54% | 529.20B |
| 154 | 035250 | Kangwon Land, Inc. | 2.76T | 13,940.0 | 0.29% | 1.47T |
| 155 | 002380 | KCC Corporation | 2.76T | 375,500 | 1.21% | 6.63T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | 0.36% | 538.21B |
| 157 | 097955 | CJ Cheiljedang Corporation | 2.72T | 100,500 | -0.10% | 28.39T |
| 158 | 251270 | Netmarble Corporation | 2.69T | 33,600.0 | 1.20% | 2.89T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.68T | 173,000 | -1.65% | 28.39T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.66T | 4,985.00 | -1.87% | 6.17T |
| 161 | 009420 | Hanall Biopharma Co., Ltd. | 2.60T | 51,100.0 | 2.92% | 162.66B |
| 162 | 103590 | Iljin Electric Co.,Ltd | 2.59T | 54,300.0 | 3.04% | 2.21T |
| 163 | 006360 | GS Engineering & Construction Corporation | 2.56T | 30,200.0 | -0.82% | 11.37T |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 2.47T | 104,600 | -0.95% | 2.93T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.44T | 15,420.0 | -1.15% | 1.98T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.44T | 18,680.0 | -8.43% | 8.72T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.43T | 140,900 | 1.88% | 9.35T |
| 168 | 017800 | Hyundai Elevator Co., Ltd | 2.40T | 66,500.0 | -1.19% | 2.47T |
| 169 | 003690 | Korean Reinsurance Company | 2.33T | 13,180.0 | -0.08% | 4.42T |
| 170 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.33T | 98,500.0 | 0.10% | 7.28T |
| 171 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.33T | 40,000.0 | -0.87% | 7.28T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.26T | 74,800.0 | 4.62% | 376.10B |
| 173 | 383220 | F&F Co., Ltd | 2.25T | 60,000.0 | 0.33% | 2.01T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.24T | 383,500 | -1.54% | 3.64T |
| 175 | 082740 | Hanwha Engine Co., Ltd. | 2.23T | 26,700.0 | -3.09% | 1.37T |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 2.21T | 78,000.0 | -2.74% | 14.24T |
| 177 | 007810 | Korea Circuit Co., Ltd. | 2.19T | 88,600.0 | 2.55% | 1.65T |
| 178 | 00781K | Korea Circuit Co., Ltd. | 2.19T | 15,850.0 | 0.32% | 1.65T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,550.0 | 0.76% | 4.84T |
| 180 | 002795 | AMOREPACIFIC Holdings Corp. | 2.17T | 10,590.0 | 0.76% | 4.84T |
| 181 | 00279K | AMOREPACIFIC Holdings Corp. | 2.17T | 20,350.0 | 0.49% | 4.84T |
| 182 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 183 | 018670 | SK Gas Co., Ltd. | 2.15T | 238,000 | -0.83% | 8.92T |
| 184 | 005850 | SL Corporation | 2.13T | 46,200.0 | -2.74% | 5.47T |
| 185 | 004170 | SHINSEGAE Inc. | 2.12T | 242,000 | -1.43% | 7.20T |
| 186 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | - | 2.98T |
| 187 | 37550K | DL E&C Co.,Ltd. | 2.12T | 20,300.0 | -0.73% | 7.13T |
| 188 | 375500 | DL E&C Co.,Ltd. | 2.11T | 54,100.0 | -0.92% | 7.13T |
| 189 | 37550L | DL E&C Co.,Ltd. | 2.11T | 37,100.0 | -0.80% | 7.13T |
| 190 | 000240 | Hankook & Company Co., Ltd. | 2.10T | 22,150.0 | 0.91% | 1.44T |
| 191 | 279570 | K Bank Co.,Ltd. | 2.10T | 5,170.00 | 0.78% | 477.78B |
| 192 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 180,600 | 0.33% | 5.18T |
| 193 | 181710 | NHN Corporation | 2.09T | 68,600.0 | -14.57% | 2.74T |
| 194 | 004800 | Hyosung Corporation | 2.08T | 124,600 | 1.05% | 2.54T |
| 195 | 007815 | Korea Circuit Co., Ltd. | 2.08T | 18,510.0 | -2.83% | 1.65T |
| 196 | 489790 | Hanwha Vision CO.,LTD | 2.04T | 40,550.0 | -9.59% | 1.87T |
| 197 | 007340 | DN Automotive Corporation | 2.03T | 39,250.0 | -0.76% | 4.15T |
| 198 | 450080 | Ecopro Materials Co., Ltd. | 2.00T | 28,300.0 | -1.91% | 392.51B |
| 199 | 020150 | Lotte Energy Materials Corporation | 1.98T | 37,900.0 | -2.32% | 668.66B |
| 200 | 011170 | Lotte Chemical Corporation | 1.98T | 46,950.0 | -2.09% | 20.17T |
| 201 | 014680 | Hansol Chemical Co., Ltd. | 1.97T | 183,400 | -0.38% | 931.89B |
| 202 | 112610 | CS Wind Corporation | 1.95T | 46,750.0 | -4.98% | 2.78T |
| 203 | 081660 | Misto Holdings Corp. | 1.94T | 36,900.0 | -1.86% | 4.72T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,120.0 | 0.05% | 4.48T |
| 205 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.93T | 6,950.00 | -0.14% | 415.68B |
| 206 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.93T | 10,700.0 | -1.11% | 8.16T |
| 207 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.91T | 4,910.00 | -1.11% | 415.68B |
| 208 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.90T | 28,950.0 | -1.70% | 415.68B |
| 209 | 007070 | GS Retail Co., Ltd. | 1.87T | 22,350.0 | 0.22% | 12.26T |
| 210 | 069960 | Hyundai Department Store Co. Ltd. | 1.79T | 84,000.0 | -0.12% | 4.07T |
| 211 | 020560 | Asiana Airlines, Inc. | 1.75T | 8,510.00 | 1.07% | 6.83T |
| 212 | 004990 | LOTTE Corporation | 1.68T | 21,900.0 | -1.13% | 15.63T |
| 213 | 00499K | LOTTE Corporation | 1.68T | 23,100.0 | -0.22% | 15.63T |
| 214 | 139480 | E-MART Inc. | 1.68T | 62,700.0 | -3.69% | 28.75T |
| 215 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.62T | 35,950.0 | -2.57% | 1.62T |
| 216 | 073240 | Kumho Tire Co., Inc. | 1.61T | 5,620.00 | -0.35% | 4.77T |
| 217 | 204320 | HL Mando Corporation | 1.61T | 34,200.0 | -0.58% | 9.59T |
| 218 | 006280 | GC Biopharma Corp. | 1.60T | 140,000 | 1.30% | 1.96T |
| 219 | 462870 | SHIFT UP Corporation | 1.57T | 26,700.0 | -0.37% | 294.55B |
| 220 | 483650 | d'Alba Global Co., Ltd. | 1.56T | 125,600 | -13.97% | 635.71B |
| 221 | 281820 | KCTech Co., Ltd. | 1.52T | 76,900.0 | 4.77% | 476.47B |
| 222 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,850.0 | -0.63% | 3.67T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.45T | 32,850.0 | -1.50% | 10.01T |
| 224 | 103140 | Poongsan Corporation | 1.44T | 52,900.0 | -0.38% | 5.34T |
| 225 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.41T | 36,900.0 | 5.58% | 1.29T |
| 226 | 001800 | ORION Holdings Corp. | 1.40T | 23,350.0 | 1.08% | 3.75T |
| 227 | 395400 | SK Reits Co., Ltd. | 1.39T | 4,615.00 | 0.54% | 320.71B |
| 228 | 000120 | CJ Logistics Corporation | 1.35T | 67,900.0 | 1.65% | 12.84T |
| 229 | 298020 | Hyosung TNC Corporation | 1.34T | 313,000 | -1.11% | 8.36T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.34T | 20,600.0 | -0.48% | 6.12T |
| 231 | 003545 | Daishin Securities Co.,Ltd | 1.34T | 17,690.0 | - | 6.12T |
| 232 | 003547 | Daishin Securities Co.,Ltd | 1.34T | 17,110.0 | 0.12% | 6.12T |
| 233 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.32T | 38,900.0 | -1.64% | 481.72B |
| 234 | 008770 | Hotel Shilla Co.,Ltd | 1.32T | 34,950.0 | -1.83% | 4.10T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 27,000.0 | 0.19% | 4.10T |
| 236 | 023590 | Daou Technology Inc. | 1.31T | 30,350.0 | -1.62% | 34.82T |
| 237 | 011210 | Hyundai Wia Corporation | 1.30T | 48,900.0 | 1.66% | 8.77T |
| 238 | 229640 | LS Eco Energy Ltd. | 1.26T | 41,100.0 | -2.61% | 1.12T |
| 239 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,000.0 | 1.92% | 1.38T |
| 240 | 475150 | SK eternix Co., Ltd. | 1.25T | 36,600.0 | -6.39% | 562.80B |
| 241 | 001120 | LX International Corp. | 1.24T | 34,600.0 | -1.00% | 18.49T |
| 242 | 006120 | SK Discovery Co., Ltd. | 1.24T | 71,200.0 | 5.48% | 11.60T |
| 243 | 006125 | SK Discovery Co., Ltd. | 1.24T | 40,350.0 | 0.12% | 11.60T |
| 244 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.18T | 102,500 | 0.89% | 1.64T |
| 245 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 35,400.0 | -2.75% | 121.13B |
| 246 | 280360 | Lotte Wellfood Co.,Ltd | 1.14T | 128,700 | 8.98% | 4.36T |
| 247 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 57,900.0 | -2.20% | 801.59B |
| 248 | 001740 | SK Networks Company Limited | 1.10T | 5,690.00 | -1.56% | 6.78T |
| 249 | 120110 | Kolon Industries, Inc. | 1.10T | 34,850.0 | -9.72% | 4.98T |
| 250 | 120115 | Kolon Industries, Inc. | 1.10T | 20,400.0 | -10.13% | 4.98T |
| 251 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,810.0 | 0.89% | 2.45T |
| 252 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,120.0 | -0.16% | 2.45T |
| 253 | 001430 | SeAH Besteel Holdings Corporation | 1.09T | 30,500.0 | -1.93% | 3.89T |
| 254 | 030190 | NICE Information Service Co., Ltd. | 1.06T | 18,250.0 | 0.83% | 627.80B |
| 255 | 361610 | SK IE Technology Co., Ltd. | 1.05T | 12,840.0 | 0.23% | 196.31B |
| 256 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.05T | 11,600.0 | 3.57% | 2.35T |
| 257 | 007310 | Otoki Corporation | 1.02T | 298,000 | -0.83% | 3.75T |
| 258 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,535.00 | -2.21% | 164.22B |
| 259 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,350.0 | 0.49% | 5.98T |
| 260 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 990.13B | 101,200 | 1.10% | 4.04T |
| 261 | 093370 | Foosung Co., Ltd. | 983.53B | 9,170.00 | -8.94% | 569.91B |
| 262 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 967.35B | 64,400.0 | -1.23% | 4.04T |
| 263 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 938.56B | 83,800.0 | -3.68% | 598.62B |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 918.78B | 114,600 | -3.29% | 3.62T |
| 265 | 000210 | DL Holdings CO., LTD. | 914.20B | 42,000.0 | -4.00% | 5.57T |
| 266 | 000215 | DL Holdings CO., LTD. | 914.20B | 20,850.0 | -0.71% | 5.57T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 904.28B | 8,010.00 | 0.88% | 6.83T |
| 268 | 001820 | SAMWHA CAPACITOR Co.,LTD | 900.21B | 86,600.0 | -3.46% | 298.99B |
| 269 | 034230 | Paradise Co., Ltd. | 875.84B | 9,980.00 | -6.82% | 1.19T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 859.61B | 33,750.0 | -0.15% | 1.98T |
| 271 | 003160 | D.I Corporation | 857.96B | 31,300.0 | -0.16% | 477.31B |
| 272 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | -0.36% | 963.09B |
| 273 | 009450 | Kyung Dong Navien Co., Ltd. | 852.72B | 59,000.0 | 1.72% | 1.56T |
| 274 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 851.17B | 64,600.0 | 3.86% | 1.78T |
| 275 | 137310 | SD Biosensor, Inc. | 846.90B | 7,080.00 | -0.70% | 738.76B |
| 276 | 079160 | CJ CGV Co., Ltd. | 837.85B | 5,060.00 | - | 2.42T |
| 277 | 003530 | Hanwha Investment & Securities Co., Ltd. | 826.53B | 3,745.00 | 0.81% | 5.80T |
| 278 | 003535 | Hanwha Investment & Securities Co., Ltd. | 825.30B | 5,800.00 | 0.35% | 5.80T |
| 279 | 451800 | Hanwha REIT Co., Ltd. | 825.26B | 4,595.00 | -1.18% | 108.51B |
| 280 | 003470 | Yuanta Securities Korea Co., Ltd. | 813.24B | 3,965.00 | 0.76% | 4.66T |
| 281 | 003475 | Yuanta Securities Korea Co., Ltd. | 813.24B | 3,845.00 | 0.92% | 4.66T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 806.02B | 10,110.0 | -6.13% | 733.27B |
| 283 | 071320 | Korea District Heating Corp. | 785.04B | 67,800.0 | 1.19% | 3.89T |
| 284 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 772.78B | 2,500.00 | -0.99% | 2.63T |
| 285 | 195870 | HAESUNG DS Co., Ltd. | 765.85B | 45,050.0 | 5.26% | 758.27B |
| 286 | 017960 | Hankuk Carbon Co., Ltd. | 749.83B | 14,510.0 | -1.36% | 908.17B |
| 287 | 003850 | Boryung Corporation | 747.04B | 8,880.00 | 0.91% | 1.06T |
| 288 | 285130 | SK Chemicals Co.,Ltd | 737.77B | 39,850.0 | - | 2.63T |
| 289 | 28513K | SK Chemicals Co.,Ltd | 737.77B | 23,500.0 | 1.08% | 2.63T |
| 290 | 003240 | Taekwang Industrial Co., Ltd. | 730.54B | 868,000 | 0.70% | 1.99T |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 727.60B | 54,500.0 | 0.93% | 2.12T |
| 292 | 298050 | HS Hyosung Advanced Materials Corporation | 716.34B | 159,900 | -1.90% | 3.37T |
| 293 | 214320 | Innocean Worldwide Inc. | 704.80B | 17,620.0 | 0.51% | 2.15T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,990.00 | -0.17% | 6.78T |
| 295 | 003090 | Daewoong Co., Ltd. | 688.56B | 16,380.0 | 4.93% | 2.12T |
| 296 | 006340 | Daewon Cable. Co., Ltd. | 686.68B | 8,490.00 | -1.96% | 895.04B |
| 297 | 006345 | Daewon Cable. Co., Ltd. | 686.68B | 7,990.00 | -3.62% | 895.04B |
| 298 | 005180 | Binggrae Co., Ltd. | 683.47B | 77,300.0 | -1.02% | 1.53T |
| 299 | 293940 | Shinhan Alpha REIT Co., Ltd. | 683.31B | 5,650.00 | 0.53% | 170.66B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 666.90B | 513,000 | 0.39% | 351.18B |
| 301 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 666.83B | 2,345.00 | 1.74% | - |
| 302 | 365550 | ESR Kendall Square REIT Co., Ltd. | 660.75B | 2,685.00 | -1.29% | 131.21B |
| 303 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 656.69B | 7,770.00 | 0.91% | - |
| 304 | 003570 | Snt Dynamics Co.,Ltd. | 646.63B | 25,950.0 | - | 751.59B |
| 305 | 268280 | Miwon Specialty Chemical Co., Ltd. | 639.84B | 132,900 | 2.63% | 563.55B |
| 306 | 009240 | Hanssem Co., Ltd. | 635.70B | 38,700.0 | 1.84% | 1.66T |
| 307 | 006110 | Sam-A Aluminium Company, Limited | 635.19B | 42,000.0 | -3.45% | 302.31B |
| 308 | 453340 | Hyundai Green Food Co., Ltd | 628.80B | 19,570.0 | -3.60% | 2.42T |
| 309 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 621.84B | 92,400.0 | 3.01% | 1.52T |
| 310 | 002355 | Nexen Tire Corporation | 615.47B | 3,710.00 | -1.72% | 3.34T |
| 311 | 317450 | Myung In Pharmaceutical LTD. | 614.66B | 42,100.0 | -0.24% | 293.03B |
| 312 | 077970 | STX Engine Co.,Ltd. | 612.12B | 15,250.0 | -1.99% | 838.55B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 314 | 005880 | Korea Line Corporation | 608.38B | 1,885.00 | -0.37% | 1.20T |
| 315 | 014820 | Dongwon Systems Corporation | 606.58B | 20,800.0 | 0.24% | 1.41T |
| 316 | 079900 | Junjin Construction & Robot Co.,Ltd. | 601.50B | 41,400.0 | -7.18% | 183.59B |
| 317 | 014825 | Dongwon Systems Corporation | 599.83B | 13,500.0 | -0.88% | 1.41T |
| 318 | 089590 | Jeju Air Co., Ltd. | 599.45B | 7,440.00 | -1.33% | 1.84T |
| 319 | 001680 | Daesang Corporation | 595.46B | 16,630.0 | - | 4.47T |
| 320 | 001685 | Daesang Corporation | 595.46B | 14,060.0 | 0.64% | 4.47T |
| 321 | 002350 | Nexen Tire Corporation | 591.49B | 5,850.00 | -4.26% | 3.34T |
| 322 | 002840 | Miwon Commercial Co., Ltd. | 584.28B | 129,700 | -1.22% | 469.05B |
| 323 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 578.36B | 6,230.00 | 0.65% | - |
| 324 | 100090 | SK oceanplant Co.,Ltd | 574.17B | 9,190.00 | -3.06% | 812.77B |
| 325 | 38380K | LX Holdings Corp. | 572.62B | 7,460.00 | 1.50% | 179.46B |
| 326 | 036530 | SNT Holdings Co., Ltd. | 569.77B | 38,250.0 | -6.48% | 2.21T |
| 327 | 383800 | LX Holdings Corp. | 568.90B | 7,320.00 | 1.24% | 179.46B |
| 328 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 565.11B | 91,500.0 | -3.28% | 3.56T |
| 329 | 069260 | TKG Huchems Co., Ltd. | 563.67B | 14,690.0 | 0.27% | 1.26T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 562.49B | 23,600.0 | -3.67% | 996.27B |
| 331 | 090460 | BH Co., Ltd. | 549.95B | 16,610.0 | -0.66% | 1.86T |
| 332 | 248070 | Solum Co., Ltd. | 545.58B | 11,410.0 | -1.98% | 1.87T |
| 333 | 093050 | LF Corp. | 543.31B | 20,550.0 | -1.20% | 1.92T |
| 334 | 001060 | JW Pharmaceutical Corporation | 535.70B | 23,450.0 | -0.64% | 820.86B |
| 335 | 001065 | JW Pharmaceutical Corporation | 535.70B | 20,500.0 | 4.49% | 820.86B |
| 336 | 001067 | JW Pharmaceutical Corporation | 535.70B | 48,500.0 | -0.41% | 820.86B |
| 337 | 000670 | Young Poong Corporation | 531.99B | 28,900.0 | -3.18% | 3.44T |
| 338 | 284740 | CUCKOO Homesys Co., Ltd | 526.93B | 23,500.0 | -0.84% | 1.15T |
| 339 | 003300 | Hanil Holdings Co., Ltd. | 524.75B | 17,020.0 | 1.25% | 1.87T |
| 340 | 100840 | SNT Energy Co., Ltd. | 522.68B | 26,450.0 | -1.49% | 581.81B |
| 341 | 007700 | F&F Holdings Co., Ltd. | 516.11B | 13,210.0 | 0.46% | 2.01T |
| 342 | 005690 | Pharmicell Co., Ltd. | 514.83B | 8,580.00 | -3.92% | 23.94B |
| 343 | 005090 | SGC Energy Co.,Ltd. | 511.46B | 35,500.0 | -4.57% | 2.41T |
| 344 | 001530 | Di Dong Il Corporation | 504.28B | 24,350.0 | -0.61% | 633.53B |
| 345 | 025540 | Korea Electric Terminal Co., Ltd. | 503.73B | 49,800.0 | -3.30% | 1.44T |
| 346 | 336370 | Solus Advanced Materials Co., Ltd. | 493.39B | 6,600.00 | -3.93% | 638.73B |
| 347 | 33637K | Solus Advanced Materials Co., Ltd. | 493.39B | 1,450.00 | -1.09% | 638.73B |
| 348 | 456040 | OCI Company Ltd. | 488.10B | 55,100.0 | -2.30% | 1.99T |
| 349 | 33637L | Solus Advanced Materials Co., Ltd. | 485.67B | 1,800.00 | -1.37% | 638.73B |
| 350 | 058650 | SeAH Holdings Corporation | 479.88B | 119,400 | -0.50% | 7.12T |
| 351 | 161000 | Aekyungchemical Co., Ltd. | 479.39B | 9,930.00 | -3.69% | 1.58T |
| 352 | 114090 | Grand Korea Leisure Co., Ltd. | 479.38B | 7,750.00 | -2.15% | 443.24B |
| 353 | 499790 | GS P&L Co., Ltd. | 475.82B | 24,050.0 | -3.22% | 564.39B |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 475.31B | 4,870.00 | -0.41% | 3.28T |
| 355 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.02B | 1,487.00 | -1.26% | 1.65T |
| 356 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 475.02B | 7,120.00 | -13.59% | 1.65T |
| 357 | 104700 | KISCO Corp. | 472.03B | 12,950.0 | 0.31% | 533.62B |
| 358 | 017940 | E1 Corporation | 470.63B | 81,400.0 | -1.45% | 13.35T |
| 359 | 377740 | BioNote, Inc. | 462.69B | 4,585.00 | 0.66% | 126.41B |
| 360 | 005810 | Poongsan Holdings Corporation | 455.78B | 33,500.0 | -0.45% | 495.41B |
| 361 | 008060 | Daeduck Co.,Ltd. | 451.45B | 14,010.0 | -0.78% | 1.68T |
| 362 | 00806K | Daeduck Co.,Ltd. | 451.45B | 10,820.0 | -0.55% | 1.68T |
| 363 | 039130 | Hanatour Service Inc. | 449.49B | 30,650.0 | 2.17% | 588.78B |
| 364 | 001500 | Hyundai Motor Securities Co.,Ltd. | 443.34B | 7,170.00 | 1.13% | 2.31T |
| 365 | 005250 | GC Corp. | 441.69B | 9,720.00 | 0.21% | 2.49T |
| 366 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 441.30B | 8,030.00 | -2.07% | 239.07B |
| 367 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 441.30B | 13,100.0 | -1.50% | 239.07B |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 437.26B | 14,890.0 | -2.81% | 268.41B |
| 369 | 460860 | Dongkuk Steel Mill Company Limited | 436.55B | 8,800.00 | 0.92% | 3.44T |
| 370 | 005257 | GC Corp. | 434.67B | 17,800.0 | -1.39% | 2.49T |
| 371 | 029460 | KC Co., Ltd. | 432.98B | 40,250.0 | -3.25% | 814.03B |
| 372 | 003620 | KG Mobility Corp. | 430.05B | 2,125.00 | -3.63% | 4.78T |
| 373 | 145990 | Samyang Corporation | 429.02B | 43,200.0 | 0.58% | 2.58T |
| 374 | 145995 | Samyang Corporation | 429.02B | 30,900.0 | -0.16% | 2.58T |
| 375 | 272450 | Jin Air Co., Ltd. | 427.52B | 8,190.00 | 0.12% | 1.01T |
| 376 | 034310 | NICE Holdings Co., Ltd. | 420.45B | 12,090.0 | 0.83% | 3.43T |
| 377 | 012030 | DB Inc. | 420.27B | 2,200.00 | -7.95% | 748.19B |
| 378 | 004690 | Samchully Co.,Ltd | 415.68B | 121,400 | -1.30% | 5.33T |
| 379 | 452260 | Hanwha Galleria Corporation | 414.13B | 2,080.00 | -2.35% | 596.02B |
| 380 | 45226K | Hanwha Galleria Corporation | 414.13B | 3,820.00 | -3.78% | 596.02B |
| 381 | 010780 | IS DongSeo Co., Ltd. | 413.17B | 13,900.0 | -0.71% | 1.15T |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 409.27B | 4,495.00 | -0.11% | 60.52B |
| 383 | 003030 | SeAH Steel Holdings Corporation | 406.73B | 100,600 | -0.69% | 3.95T |
| 384 | 002240 | Kiswire Ltd. | 401.79B | 14,890.0 | -0.40% | 1.81T |
| 385 | 075580 | Sejin Heavy Industries Co., Ltd. | 399.65B | 7,030.00 | -0.57% | 386.76B |
| 386 | 249420 | Ildong Pharmaceutical Co., Ltd. | 399.52B | 12,680.0 | -1.86% | 582.33B |
| 387 | 017900 | AUK Corp. | 393.84B | 7,820.00 | -2.62% | 133.85B |
| 388 | 072710 | Nongshim Holdings Co.,Ltd. | 391.43B | 84,400.0 | - | 1.01T |
| 389 | 403550 | SOCAR Inc. | 390.84B | 10,360.0 | -4.69% | 458.65B |
| 390 | 108320 | LX Semicon Co., Ltd. | 390.34B | 24,000.0 | -0.83% | 1.57T |
| 391 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 389.73B | 3,950.00 | -3.07% | 215.09B |
| 392 | 001515 | SK Securities Co., Ltd. | 380.21B | 3,770.00 | -0.13% | 2.24T |
| 393 | 192650 | DREAMTECH Co., Ltd. | 376.77B | 5,720.00 | -1.38% | 1.12T |
| 394 | 009900 | Myoung Shin Industrial Co.,Ltd | 375.16B | 7,150.00 | -3.38% | 1.77T |
| 395 | 001510 | SK Securities Co., Ltd. | 375.07B | 1,795.00 | -1.48% | 2.24T |
| 396 | 020000 | HANDSOME Corporation | 371.34B | 17,290.0 | -0.63% | 1.55T |
| 397 | 003280 | Heung-A Shipping Co.,Ltd. | 369.05B | 1,536.00 | -1.03% | 176.34B |
| 398 | 000070 | Samyang Holdings Corporation | 367.79B | 51,500.0 | - | 3.45T |
| 399 | 002810 | Samyung Trading Co., Ltd. | 364.81B | 20,150.0 | -1.71% | 443.75B |
| 400 | 004710 | Hansol Technics Co., Ltd. | 363.87B | 6,850.00 | -4.86% | 1.27T |
| 401 | 271940 | Iljin Hysolus Co., Ltd. | 362.04B | 9,970.00 | -1.29% | 78.04B |
| 402 | 344820 | KCC GLASS Corporation | 357.13B | 22,400.0 | - | 1.98T |
| 403 | 014830 | UNID Company Ltd. | 356.51B | 53,700.0 | 0.94% | 1.46T |
| 404 | 005420 | Cosmo Chemical Co., Ltd. | 356.40B | 9,290.00 | -0.11% | 715.14B |
| 405 | 009160 | SIMPAC Co., Ltd. | 352.35B | 5,390.00 | 2.47% | 73.54B |
| 406 | 016610 | DB Securities Co., Ltd. | 350.14B | 8,670.00 | 0.12% | 2.98T |
| 407 | 033240 | Jahwa Electronics. Co., Ltd | 350.13B | 16,480.0 | -5.01% | 1.02T |
| 408 | 092230 | KPX Holdings Co., Ltd. | 342.36B | 86,700.0 | -1.14% | 1.25T |
| 409 | 126560 | Hyundai Futurenet Co., Ltd. | 342.29B | 3,175.00 | 0.79% | 277.25B |
| 410 | 031430 | Shinsegae International Co., Ltd. | 335.62B | 9,700.00 | -2.12% | 1.19T |
| 411 | 170900 | Dong-A ST Co., Ltd. | 335.43B | 34,800.0 | 0.14% | 860.94B |
| 412 | 027410 | BGF Co., Ltd. | 334.98B | 3,500.00 | -2.10% | 468.98B |
| 413 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 331.73B | 17,990.0 | -8.59% | 1.98T |
| 414 | 001940 | KISCO Holdings Corp. | 331.14B | 27,600.0 | 0.91% | 899.40B |
| 415 | 105630 | Hansae Co., Ltd. | 328.85B | 8,350.00 | -0.24% | 2.03T |
| 416 | 001200 | Eugene Investment & Securities Co.,Ltd. | 326.03B | 3,550.00 | 0.28% | 3.18T |
| 417 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 325.13B | 8,630.00 | -2.04% | 1.98T |
| 418 | 183190 | Asia Cement Co.,Ltd. | 323.44B | 8,990.00 | -0.66% | 1.04T |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 323.25B | 105,700 | 7.86% | 697.88B |
| 420 | 006220 | Jeju Bank | 322.42B | 8,530.00 | -1.61% | 167.27B |
| 421 | 484870 | MNC Solution Co.,Ltd | 319.38B | 11,630.0 | -1.77% | 266.42B |
| 422 | 001270 | BOOKOOK Securities Co., Ltd. | 315.79B | 38,450.0 | -0.65% | 1.46T |
| 423 | 001275 | BOOKOOK Securities Co., Ltd. | 315.79B | 29,500.0 | 0.85% | 1.46T |
| 424 | 005720 | Nexen Corporation | 315.63B | 6,210.00 | 0.32% | 3.76T |
| 425 | 005725 | Nexen Corporation | 315.63B | 4,250.00 | -2.97% | 3.76T |
| 426 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.62B | 6,330.00 | -5.52% | 1.71T |
| 427 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 314.26B | 9,640.00 | -1.33% | 427.02B |
| 428 | 145720 | Dentium CO., LTD | 314.07B | 38,000.0 | -2.69% | 348.09B |
| 429 | 357120 | Koramco Life Infra Reit | 313.91B | 3,225.00 | -4.59% | 77.11B |
| 430 | 306200 | SeAH Steel Corporation | 312.83B | 116,100 | -0.34% | 1.63T |
| 431 | 029530 | sindoh Co.,Ltd. | 312.62B | 37,100.0 | 1.09% | 323.50B |
| 432 | 194370 | JS Corporation | 312.22B | 10,760.0 | -0.92% | 1.44T |
| 433 | 0120G0 | Samyang Biopharm Corporation | 310.45B | 41,750.0 | -4.57% | - |
| 434 | 026890 | STIC Investments, Inc. | 310.21B | 8,600.00 | 0.47% | 82.48B |
| 435 | 005610 | Samlip Co., Ltd. | 309.62B | 38,200.0 | 0.66% | 3.39T |
| 436 | 060980 | HL Holdings Corporation | 306.60B | 34,100.0 | -1.02% | 1.36T |
| 437 | 017810 | Pulmuone Corporate | 305.11B | 8,270.00 | 0.85% | 3.49T |
| 438 | 002320 | HANJIN Logistics Corporation | 301.56B | 20,050.0 | -5.65% | 3.24T |
| 439 | 016590 | Shindaeyang Paper Co., Ltd. | 301.40B | 10,200.0 | 2.10% | 652.68B |
| 440 | 002030 | ASIA Holdings CO., Ltd. | 301.07B | 183,900 | 0.55% | 1.92T |
| 441 | 015360 | INVENI Co., Ltd. | 298.62B | 13,160.0 | -1.50% | 1.29T |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 297.53B | 6,470.00 | - | 2.48T |
| 443 | 003920 | Namyang Dairy Products Co., Ltd | 296.74B | 42,000.0 | 0.12% | 949.66B |
| 444 | 003925 | Namyang Dairy Products Co., Ltd | 296.74B | 28,000.0 | -0.88% | 949.66B |
| 445 | 010580 | SMBEXEL Company | 293.88B | 2,645.00 | -4.51% | 172.55B |
| 446 | 298690 | Air Busan Co., Ltd. | 293.18B | 1,800.00 | -1.10% | 128.73B |
| 447 | 024720 | Kolmar Holdings Co.,Ltd. | 284.66B | 8,300.00 | -2.35% | 596.30B |
| 448 | 008730 | Youlchon Chemical Co.,Ltd. | 283.22B | 11,420.0 | -1.72% | 516.23B |
| 449 | 002900 | TYM Corporation | 280.62B | 7,040.00 | -5.38% | 993.25B |
| 450 | 317400 | Xi S&D Inc. | 279.81B | 7,350.00 | -10.37% | 1.31T |
| 451 | 001750 | Hanyang Securities Co. Ltd. | 277.41B | 18,360.0 | -0.49% | 732.52B |
| 452 | 001755 | Hanyang Securities Co. Ltd. | 277.41B | 18,480.0 | 0.05% | 732.52B |
| 453 | 001230 | Dongkuk Holdings Co.,Ltd. | 275.25B | 1,770.00 | -0.23% | 2.26T |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 274.71B | 2,245.00 | -1.32% | 210.63B |
| 455 | 084690 | Daesang Holdings Co., Ltd. | 274.51B | 7,270.00 | 0.55% | 5.76T |
| 456 | 084695 | Daesang Holdings Co., Ltd. | 274.51B | 12,310.0 | -1.05% | 5.76T |
| 457 | 025860 | Namhae Chemical Corporation | 273.79B | 5,710.00 | -0.35% | 1.74T |
| 458 | 077500 | Uniquest Corporation | 271.51B | 12,570.0 | 2.86% | 773.62B |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.81B | 7,120.00 | 0.14% | 874.44B |
| 460 | 011760 | Hyundai Corporation | 269.65B | 22,450.0 | -0.88% | 8.67T |
| 461 | 244920 | Aplus Asset Advisor Co. Ltd | 268.35B | 11,870.0 | -1.08% | 742.31B |
| 462 | 381970 | KG Mobility Platform Co., Ltd. | 266.56B | 5,460.00 | -0.36% | 2.24T |
| 463 | 126720 | Soosan Industries Co., Ltd. | 263.89B | 18,750.0 | -1.42% | 350.53B |
| 464 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 262.76B | 34,450.0 | 0.29% | 191.27B |
| 465 | 002025 | Kolon Corporation | 261.72B | 11,160.0 | -0.27% | 6.20T |
| 466 | 200880 | Seoyon E-Hwa Co., Ltd. | 261.58B | 9,680.00 | -1.53% | 4.68T |
| 467 | 002710 | TCC Steel Corp. | 260.30B | 9,930.00 | -2.36% | 657.79B |
| 468 | 122900 | iMarketKorea Inc. | 259.58B | 8,250.00 | -1.43% | 3.42T |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 259.31B | 30,200.0 | -2.74% | 1.68T |
| 470 | 001460 | BYC Co., Ltd. | 257.45B | 34,050.0 | -1.16% | 168.07B |
| 471 | 001465 | BYC Co., Ltd. | 257.45B | 24,100.0 | - | 168.07B |
| 472 | 096760 | JW Holdings Corporation | 256.70B | 3,710.00 | -2.75% | 1.01T |
| 473 | 044450 | KSS Line Ltd. | 256.48B | 11,360.0 | - | 589.83B |
| 474 | 092790 | NEXTEEL Co., Ltd. | 256.38B | 9,860.00 | -1.70% | 484.30B |
| 475 | 002020 | Kolon Corporation | 255.81B | 18,830.0 | -2.64% | 6.20T |
| 476 | 011930 | Shinsung E&G Co.,Ltd. | 255.45B | 12,580.0 | 0.32% | 666.68B |
| 477 | 000430 | Daewon Kang Up Co., Ltd. | 253.27B | 4,085.00 | 0.99% | 1.70T |
| 478 | 018250 | Aekyung Industrial Co., Ltd. | 251.67B | 9,990.00 | -1.77% | 685.09B |
| 479 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.45B | 16,620.0 | -0.89% | 1.16T |
| 480 | 004360 | Sebang Co., Ltd | 250.15B | 12,020.0 | -0.91% | 1.20T |
| 481 | 004365 | Sebang Co., Ltd | 250.15B | 8,080.00 | - | 1.20T |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 249.84B | 10,410.0 | -2.80% | 1.10T |
| 483 | 108675 | LX Hausys, Ltd. | 249.07B | 16,980.0 | 0.30% | 3.33T |
| 484 | 004700 | Chokwang Leather Co.,Ltd. | 248.90B | 69,100.0 | 0.44% | 174.29B |
| 485 | 097520 | MCNEX Co., Ltd | 248.34B | 15,500.0 | -4.56% | 1.20T |
| 486 | 108670 | LX Hausys, Ltd. | 244.37B | 25,350.0 | -1.74% | 3.33T |
| 487 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.83B | 19,810.0 | 2.96% | 274.03B |
| 488 | 000650 | Chunil Express Co., Ltd. | 238.32B | 167,000 | -2.28% | 46.90B |
| 489 | 005950 | ISU Chemical Co., Ltd | 236.12B | 8,980.00 | -2.29% | 2.30T |
| 490 | 058430 | POSCO STEELEON Co., Ltd. | 234.53B | 3,915.00 | -0.25% | 1.14T |
| 491 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 492 | 134380 | Miwon Chemicals Co., Ltd. | 233.23B | 11,550.0 | -2.37% | 384.49B |
| 493 | 025000 | KPX Chemical Co.,Ltd. | 230.97B | 55,700.0 | -0.89% | 841.39B |
| 494 | 136490 | Sunjin Co.,Ltd. | 230.42B | 9,690.00 | -2.42% | 2.05T |
| 495 | 084010 | Daehan Steel Co., Ltd. | 228.65B | 7,930.00 | -1.37% | 1.34T |
| 496 | 001790 | TS Corporation | 226.71B | 2,730.00 | 0.92% | 1.33T |
| 497 | 001795 | TS Corporation | 226.71B | 2,145.00 | -0.69% | 1.33T |
| 498 | 001250 | GS Global Corp. | 225.21B | 2,730.00 | -2.85% | 4.25T |
| 499 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 224.74B | 25,200.0 | 4.13% | 3.00T |
| 500 | 033270 | Korea United Pharm Inc. | 224.06B | 15,680.0 | 0.06% | 161.44B |