Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,207.47T362,5004.62%388.34T
2000660SK hynix Inc.1,785.62T2,698,0007.02%132.08T
3402340SK Square Co., Ltd.210.18T1,727,0008.21%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.161.77T2,200,0008.27%11.78T
5005380Hyundai Motor Company140.00T601,000-2.75%187.79T
6373220LG Energy Solution, Ltd.97.34T400,000-3.85%23.50T
7032830Samsung Life Insurance Co., Ltd.80.27T469,0004.92%24.36T
8028260Samsung C&T Corporation78.25T485,500-0.92%41.47T
9329180HD Hyundai Heavy Industries Co., Ltd.74.19T691,000-2.26%19.67T
10034020Doosan Enerbility Co., Ltd.66.10T99,600.0-3.49%17.57T
11000270Kia Corporation64.62T158,800-4.51%115.63T
12207940Samsung Biologics Co.,Ltd.63.42T1,430,0004.38%4.81T
13012450Hanwha Aerospace Co., Ltd.61.17T1,192,000-2.61%26.97T
14105560KB Financial Group Inc.57.85T163,100-0.55%16.48T
15012330Hyundai Mobis Co.,Ltd56.27T603,000-4.44%61.93T
16055550Shinhan Financial Group Co., Ltd.47.85T100,800-2.23%15.98T
17006400Samsung SDI Co., Ltd.40.82T522,000-5.09%13.67T
18066570LG Electronics Inc.39.56T228,500-2.56%90.19T
19267260HD Hyundai Electric Co., Ltd.39.12T1,087,000-2.95%4.10T
20068270Celltrion, Inc.38.37T173,600-0.57%4.47T
21042660Hanwha Ocean Co., Ltd.38.33T126,000-5.33%12.85T
22034730SK Inc.37.46T687,000-2.97%128.55T
23035420NAVER Corporation36.43T235,000-3.49%12.49T
24010120LS ELECTRIC Co., Ltd.35.98T242,000-5.10%5.31T
25298040Hyosung Heavy Industries Corporation35.90T3,693,000-4.20%6.25T
26086790Hana Financial Group Inc.34.18T126,100-0.55%14.04T
27009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.69T421,000-3.00%31.30T
28042700HANMI Semiconductor Co., Ltd.29.93T315,500-1.25%480.19B
29011070LG Innotek Co., Ltd.29.53T1,292,0003.53%22.45T
30005490POSCO Holdings Inc.28.93T369,500-3.90%69.53T
31000810Samsung Fire & Marine Insurance Co., Ltd.28.16T702,0003.39%22.00T
32051910LG Chem, Ltd.26.74T343,000-4.99%45.60T
33015760Korea Electric Power Corporation26.00T39,600.0-2.22%97.60T
34010130Korea Zinc Company, Ltd.25.72T1,216,000-3.57%18.83T
35000150Doosan Corporation24.39T1,654,0001.85%20.55T
36064350Hyundai Rotem Company23.90T212,500-2.97%6.12T
37010140Samsung Heavy Industries Co., Ltd.23.66T27,700.0-4.32%11.06T
38316140Woori Financial Group Inc.23.50T31,750.0-1.24%10.11T
39006800Mirae Asset Securities Co., Ltd.23.40T51,000.01.19%28.90T
40017670SK Telecom Co., Ltd.21.09T96,100.0-2.93%17.04T
41033780KT&G Corporation19.43T180,200-3.74%6.79T
42079550LIG Defense&Aerospace Co., Ltd.19.31T888,000-6.53%4.57T
43011200HMM Co.,Ltd19.29T20,550.0-7.01%10.76T
44307950Hyundai Autoever Corporation18.95T666,000-3.62%4.35T
45003670Posco Future M Co., Ltd.18.63T202,500-3.34%2.85T
46267250HD Hyundai Co., Ltd.18.55T239,000-8.95%73.77T
47138040Meritz Financial Group Inc.18.31T112,200-1.84%19.79T
48272210Hanwha Systems Co., Ltd.17.97T96,200.0-8.64%3.78T
49024110Industrial Bank of Korea17.90T22,000.0-2.00%9.04T
50096770SK Innovation Co., Ltd.17.48T103,600-4.95%83.48T
51035720Kakao Corp.17.27T39,325.0-3.02%8.29T
52003550LG Corp.17.22T109,900-2.31%7.12T
53018260Samsung SDS Co., Ltd.17.09T220,500-5.16%13.79T
54086280Hyundai Glovis Co., Ltd.16.50T213,000-3.18%30.16T
55000720Hyundai Engineering & Construction Co.,Ltd.15.57T134,100-3.73%29.89T
56278470APR Co., Ltd.15.29T379,000-7.22%1.85T
57047810Korea Aerospace Industries, Ltd.15.17T152,700-1.86%4.09T
58071050Korea Investment Holdings Co., Ltd.13.59T231,500-3.54%20.01T
59030200KT Corporation13.33T53,900.0-2.53%28.18T
60010950S-Oil Corporation12.58T105,500-3.92%34.20T
61005940NH Investment & Securities Co., Ltd.11.98T31,600.0-2.32%17.59T
62006260LS Corp.11.84T421,000-2.77%34.46T
630126Z0Samsung Epis Holdings Co., Ltd.11.28T452,500-0.22%1.51T
64016360Samsung Securities Co.,Ltd.11.06T119,900-3.23%15.69T
65443060HD HYUNDAI Marine Solution CO.,LTD.11.05T240,000-2.64%2.07T
66323410KakaoBank Corp.10.93T23,050.0-2.54%1.77T
67003490Korean Airlines Co.,Ltd.10.63T28,850.00.17%25.39T
68259960KRAFTON, Inc.10.44T238,000-3.64%3.82T
69028050Samsung E&A Co., Ltd.10.29T49,700.0-5.33%9.20T
70352820HYBE Co., Ltd.10.12T228,000-3.18%2.85T
71047040Daewoo Engineering & Construction Co., Ltd.10.07T22,950.0-7.46%7.93T
72039490Kiwoom Securities Co., Ltd.9.68T350,500-5.01%19.30T
73047050Posco International Corporation9.60T56,300.0-5.70%32.65T
74007660ISU Petasys Co., Ltd.8.91T120,600-2.74%1.18T
75064400LG CNS Co., Ltd.8.72T90,000.0-2.60%6.23T
76353200DAEDUCK ELECTRONICS Co., Ltd.8.69T167,600-3.79%1.20T
77003230Samyang Foods Co., Ltd.8.63T1,108,000-3.23%2.54T
78005830DB Insurance Co., Ltd.8.51T149,900-1.06%20.88T
79000880Hanwha Corporation8.40T120,900-6.28%79.59T
80161390Hankook Tire & Technology Co., Ltd.8.27T65,600.0-3.24%21.55T
81180640Hanjin Kal8.15T122,500-0.08%305.29B
82001440Taihan Cable & Solution Co., Ltd.8.04T39,050.0-5.10%3.86T
83062040Sanil Electric Co., Ltd.7.38T241,500-3.79%553.44B
84009830Hanwha Solutions Corporation7.05T38,100.0-7.75%14.12T
85267270HD Construction Equipment Co., Ltd.6.95T145,700-6.54%5.17T
86326030SK Biopharmaceuticals Co., Ltd.6.95T88,700.0-1.88%790.25B
87034220LG Display Co., Ltd.6.89T13,400.0-2.69%25.28T
88090430Amorepacific Corporation6.80T106,300-3.28%4.32T
89078930GS Holdings Corp.6.72T71,500.0-1.92%25.80T
90454910Doosan Robotics Inc.6.67T102,700-3.30%42.99B
91032640LG Uplus Corp.6.62T15,040.0-3.59%15.51T
92004170SHINSEGAE Inc.6.45T743,000-1.33%7.11T
93000990DB HiTek CO., LTD.6.44T152,100-4.04%1.47T
94000500GAON CABLE Co., Ltd.6.38T378,50011.00%2.67T
95021240COWAY Co., Ltd.6.34T90,700.0-1.20%5.12T
96241560Doosan Bobcat Inc.6.32T65,900.0-0.15%9.55T
97377300Kakao Pay Corp.6.26T46,550.00.54%1.05T
98000100Yuhan Corporation5.90T78,200.0-1.14%2.22T
99001040CJ Corporation5.85T185,4001.31%45.87T
100023530Lotte Shopping Co., Ltd.5.75T188,700-7.27%13.86T
101128940Hanmi Pharm. Co., Ltd.5.66T425,500-4.70%1.55T
102138930BNK Financial Group Inc.5.64T17,730.0-2.42%6.03T
103082740Hanwha Engine Co., Ltd.5.46T59,300.0-9.47%1.40T
104066970L&F Co., Ltd.5.46T82,700.04.68%2.53T
105029780Samsung Card Co., Ltd.5.30T49,600.0-0.10%2.87T
106271560ORION Corp.5.30T134,000-0.81%3.46T
107052690KEPCO Engineering & Construction Company, Inc.5.20T136,7001.03%532.10B
108036570NC Corporation5.17T258,500-3.00%1.70T
109010060OCI Holdings Company Ltd.5.07T275,000-8.18%3.32T
110175330JB Financial Group Co., Ltd.5.03T26,500.0-2.75%2.61T
111018880Hanon Systems4.99T4,640.00-4.62%11.01T
112011790SKC Co., Ltd.4.85T125,600-11.80%1.90T
113004020Hyundai Steel Company4.59T33,350.0-4.44%22.91T
114069960Hyundai Department Store Co. Ltd.4.40T205,500-0.72%4.08T
115088350Hanwha Life Insurance Co., Ltd.4.28T5,470.00-4.04%28.82T
116022100Posco Dx Company Ltd.4.22T27,800.0-1.07%1.02T
117336260Doosan Fuel Cell Co., Ltd.4.21T64,300.0-15.95%499.89B
118103590Iljin Electric Co.,Ltd4.20T88,000.0-1.01%2.09T
119450080Ecopro Materials Co., Ltd.3.84T54,300.0-4.23%392.51B
120002380KCC Corporation3.76T533,000-2.91%6.51T
121051900LG H&H Co., Ltd.3.73T236,500-1.25%6.23T
122085620MIRAE ASSET Life Insurance Co., Ltd.3.69T31,800.03.92%6.66T
123489790Hanwha Vision CO.,LTD3.53T69,800.0-3.06%1.78T
124012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
125204320HL Mando Corporation3.47T69,100.0-6.50%9.50T
126011170Lotte Chemical Corporation3.45T79,500.0-2.93%18.57T
127111770Youngone Corporation3.40T78,200.0-2.01%4.15T
128007810Korea Circuit Co., Ltd.3.37T140,000-1.34%1.58T
129005850SL Corporation3.37T69,400.0-5.06%5.39T
130014680Hansol Chemical Co., Ltd.3.28T297,500-1.16%906.27B
131302440SK bioscience Co.,Ltd.3.23T39,400.0-4.25%665.42B
132004800Hyosung Corporation3.15T191,100-3.68%2.41T
133036460Korea Gas Corporation3.15T34,750.0-3.61%34.80T
134251270Netmarble Corporation3.14T40,350.0-3.12%2.86T
135375500DL E&C Co.,Ltd.3.14T79,200.0-6.82%7.32T
136031210Seoul Guarantee Insurance Co., Ltd.3.11T44,600.0-0.34%2.54T
137035250Kangwon Land, Inc.3.11T15,260.0-1.80%1.49T
138011780Kumho Petro Chemical Co.,Ltd3.10T129,000-4.73%6.79T
139383220F&F Co., Ltd3.08T81,600.0-1.69%1.99T
140097950CJ Cheiljedang Corporation3.00T192,900-2.23%27.75T
141001450Hyundai Marine & Fire Insurance Co., Ltd.2.98T39,950.0-0.50%16.09T
142017800Hyundai Elevator Co., Ltd2.98T78,900.0-4.36%2.42T
143020150Lotte Energy Materials Corporation2.89T51,500.0-6.70%679.40B
144028670Pan Ocean Co., Ltd.2.87T5,130.00-4.47%5.55T
145009420Hanall Biopharma Co., Ltd.2.84T54,500.0-2.68%159.06B
146139130iM Financial Group Co., Ltd.2.81T17,300.0-2.92%3.10T
147279570K Bank Co.,Ltd.2.79T7,010.00-2.64%510.67B
148483650d'Alba Global Co., Ltd.2.56T201,500-1.95%577.22B
149071970HD-Hyundai Marine Engine Co., Ltd.2.55T68,800.0-8.63%452.84B
150006360GS Engineering & Construction Corporation2.50T27,950.0-5.09%11.79T
151026960Dong Suh Companies Inc.2.50T24,800.0-1.98%539.37B
152012750S-1 Corporation2.50T71,200.0-3.52%2.89T
153439260Daehan Shipbuilding Co., Ltd.2.47T62,600.0-3.54%1.23T
154457190ISU Specialty Chemical Co., Ltd.2.45T80,900.0-7.12%376.10B
155003690Korean Reinsurance Company2.43T13,750.0-1.29%4.43T
156000240Hankook & Company Co., Ltd.2.42T24,650.0-3.52%1.45T
157139480E-MART Inc.2.38T87,500.0-1.58%28.87T
158051600KEPCO Plant Service & Engineering Co.,Ltd.2.34T51,000.0-2.11%1.64T
159007340DN Automotive Corporation2.33T42,700.0-5.32%3.81T
160001740SK Networks Company Limited2.31T10,610.0-10.69%6.85T
161011210Hyundai Wia Corporation2.21T76,300.0-8.29%8.60T
162008770Hotel Shilla Co.,Ltd2.16T57,500.0-0.52%4.15T
163005440Hyundai G.F. Holdings Co., Ltd.2.16T13,620.0-1.66%8.10T
164097230HJ Shipbuilding & Construction Co., Ltd.2.16T23,150.0-3.14%2.13T
165004370Nongshim Co., Ltd.2.15T364,000-1.09%3.56T
166081660Misto Holdings Corp.2.14T39,900.0-0.99%4.52T
167103140Poongsan Corporation2.08T73,000.0-4.07%5.16T
168282330BGF Retail Co., Ltd.2.07T117,500-2.08%9.17T
169161890Kolmar Korea Co., Ltd.2.07T88,400.0-2.80T
170112610CS Wind Corporation2.07T44,600.0-10.62%2.74T
171120110Kolon Industries, Inc.2.05T66,300.0-6.75%4.88T
172008930Hanmi Science Co., Ltd.2.04T30,100.0-3.99%1.38T
173030000Cheil Worldwide Inc.2.02T19,200.0-3.95%4.53T
174018670SK Gas Co., Ltd.1.99T216,000-2.48%8.48T
175229640LS Eco Energy Ltd.1.97T66,600.0-7.50%1.02T
176009970Youngone Holdings Co., Ltd.1.95T176,100-4.71%4.97T
177007070GS Retail Co., Ltd.1.93T23,350.0-2.30%12.06T
178002790AMOREPACIFIC Holdings Corp.1.91T23,200.0-3.33%4.68T
179004990LOTTE Corporation1.89T26,500.0-1.85%15.58T
180093370Foosung Co., Ltd.1.89T18,840.07.17%505.89B
181192820Cosmax, Inc.1.88T165,500-2.01%2.49T
182462870SHIFT UP Corporation1.82T30,950.0-3.73%293.61B
183281820KCTech Co., Ltd.1.81T90,700.0-0.98%461.31B
184017960Hankuk Carbon Co., Ltd.1.80T31,850.0-8.74%896.07B
185395400SK Reits Co., Ltd.1.80T5,980.001.70%253.48B
186475150SK eternix Co., Ltd.1.78T48,700.0-7.06%387.23B
187003540Daishin Securities Co.,Ltd1.72T29,800.0-2.30%4.89T
188000120CJ Logistics Corporation1.69T81,600.0-3.66%12.51T
189001430SeAH Besteel Holdings Corporation1.66T43,200.0-6.59%3.72T
190322000HD Hyundai Energy Solutions Co.,Ltd.1.62T145,000-9.32%567.30B
191023590Daou Technology Inc.1.62T37,750.0-2.83%23.23T
192020560Asiana Airlines, Inc.1.60T7,430.00-4.13%6.87T
193001800ORION Holdings Corp.1.59T25,900.0-1.89%3.59T
194001820SAMWHA CAPACITOR Co.,LTD1.55T196,80029.99%294.92B
195077970STX Engine Co.,Ltd.1.52T34,700.0-8.08%839.21B
196298020Hyosung TNC Corporation1.52T324,500-8.07%7.84T
197001720Shinyoung Securities Co., Ltd.1.50T189,800-1.40%2.05T
198361610SK IE Technology Co., Ltd.1.50T18,460.0-4.55%239.51B
199006280GC Biopharma Corp.1.50T130,600-0.38%2.04T
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.46T44,150.0-4.54%121.13B
201006040Dongwon Industries Co., Ltd.1.43T32,500.0-4.27%9.79T
202073240Kumho Tire Co., Inc.1.43T4,780.00-4.21%4.66T
203001120LX International Corp.1.43T38,000.0-4.16%16.87T
204069620Daewoong Pharmaceutical Co., Ltd1.42T121,100-1.94%1.59T
205195870HAESUNG DS Co., Ltd.1.38T79,400.0-2.22%704.57B
206032350Lotte Tour Development Co., Ltd.1.35T17,000.0-4.39%687.68B
207034230Paradise Co., Ltd.1.33T20,750.03.49%1.16T
208192080DoubleUGames Co., Ltd.1.31T66,700.0-3.19%762.90B
209003530Hanwha Investment & Securities Co., Ltd.1.30T5,710.00-3.71%3.43T
210294870IPARK Hyundai Development Company1.29T20,200.0-0.98%3.92T
211030610Kyobo Securities Co.,Ltd.1.28T10,770.0-4.69%5.19T
212004000LOTTE Fine Chemical Co., Ltd.1.25T49,000.0-2.78%1.82T
213082640Tong Yang Life Insurance Co., Ltd.1.25T7,970.00-0.38%3.49T
214100090SK oceanplant Co.,Ltd1.23T17,290.0-12.10%882.91B
215181710NHN Corporation1.20T40,650.04.50%2.59T
216000210DL Holdings CO., LTD.1.17T51,800.0-4.25%5.22T
217330590LOTTE REIT Co., Ltd.1.14T3,945.00-0.38%141.76B
218089860LOTTE rental co.,ltd.1.13T30,050.0-3.84%2.96T
219003570Snt Dynamics Co.,Ltd.1.13T41,800.0-7.73%741.81B
220000080HITEJINRO Co., Ltd.1.11T15,640.0-1.76%2.48T
221007310Otoki Corporation1.09T319,500-3.47%3.71T
222003470Yuanta Securities Korea Co., Ltd.1.08T5,010.00-5.29%3.67T
223012630HDC HOLDINGS CO.,Ltd1.07T20,900.0-3.02%6.28T
224300720Hanil Cement Co., Ltd.1.07T14,130.0-2.55%1.42T
225009450Kyung Dong Navien Co., Ltd.1.01T70,200.0-3.84%1.56T
226005300Lotte Chilsung Beverage Co., Ltd.1.01T103,200-2.64%4.01T
227365550ESR Kendall Square REIT Co., Ltd.981.90B3,980.00-0.25%119.12B
228456040OCI Company Ltd.964.18B104,100-3.34%1.98T
229185750Chong Kun Dang Pharmaceutical Corp.961.85B71,100.0-2.60%1.74T
230006340Daewon Cable. Co., Ltd.942.65B11,530.0-6.49%662.52B
231090460BH Co., Ltd.936.52B26,650.0-7.63%1.83T
232057050Hyundai Home Shopping Network Corporation933.61B82,700.0-0.72%3.81T
233280360Lotte Wellfood Co.,Ltd927.45B101,100-3.62%4.27T
234248070Solum Co., Ltd.895.60B18,180.0-2.94%1.78T
235004490Sebang Global Battery Co., Ltd.882.88B61,400.0-3.61%2.14T
236451800Hanwha REIT Co., Ltd.880.04B4,945.002.81%104.83B
237298050HS Hyosung Advanced Materials Corporation878.41B196,100-3.87%3.26T
238075580Sejin Heavy Industries Co., Ltd.872.64B15,420.0-5.98%391.43B
239499790GS P&L Co., Ltd.867.56B43,800.0-4.99%517.57B
240484870MNC Solution Co.,Ltd859.55B91,700.0-2.34%266.42B
241005690Pharmicell Co., Ltd.857.27B14,250.0-3.72%23.94B
242006120SK Discovery Co., Ltd.856.49B43,550.0-7.83%11.05T
243137310SD Biosensor, Inc.855.24B6,960.00-3.47%718.78B
244079900Junjin Construction and Robot Co.,Ltd.849.95B54,300.0-7.18%187.80B
245006110Sam-A Aluminium Company, Limited846.91B55,100.0-1.61%272.80B
246030190NICE Information Service Co., Ltd.845.73B14,460.0-1.50%615.96B
247006650Korea Petrochemical Ind. Co., Ltd.845.51B129,100-5.70%3.45T
248285130SK Chemicals Co.,Ltd838.82B44,550.0-2.62%2.48T
249071320Korea District Heating Corp.837.14B69,700.0-3.60%3.86T
250000670Young Poong Corporation825.27B46,000.0-4.47%3.19T
251336370Solus Advanced Materials Co., Ltd.823.47B11,200.00.27%651.05B
252005090SGC Energy Co.,Ltd.811.13B52,000.0-7.64%2.45T
253192400Cuckoo Holdings Co., Ltd.808.04B25,500.0-1.92%929.39B
254003850Boryung Corporation805.10B9,200.00-3.46%1.03T
255000370Hanwha General Insurance Co., Ltd.803.56B6,870.00-1.15%6.57T
256108320LX Semicon Co., Ltd.790.44B49,200.0-1.11%1.55T
257025540Korea Electric Terminal Co., Ltd.784.92B74,900.0-3.48%1.42T
258214320Innocean Worldwide Inc.782.40B19,560.0-0.91%2.17T
259079160CJ CGV Co., Ltd.779.89B4,585.00-2.65%2.32T
260003090Daewoong Co., Ltd.765.07B18,040.0-3.58%2.08T
261036530SNT Holdings Co., Ltd.757.69B50,500.0-3.63%2.25T
262003240Taekwang Industrial Co., Ltd.753.26B901,000-2.17%1.87T
263003160D.I Corporation752.30B28,850.0-1.54%427.95B
264100840SNT Energy Co., Ltd.742.03B35,600.0-5.19%614.43B
265002350Nexen Tire Corporation737.30B7,130.00-3.52%3.26T
266002020Kolon Corporation736.35B55,000.0-0.18%5.99T
267010780IS DongSeo Co., Ltd.717.85B24,200.0-4.35%1.37T
268064960SNT Motiv Co., Ltd.711.45B29,850.0-3.24%995.79B
269033240Jahwa Electronics. Co., Ltd707.78B33,150.0-4.19%948.40B
270114090Grand Korea Leisure Co., Ltd.692.16B11,190.0-4.20%423.74B
271008060Daeduck Co.,Ltd.684.97B21,000.0-1.87%1.53T
272005880Korea Line Corporation681.00B2,060.00-2.37%1.22T
273293940Shinhan Alpha REIT Co., Ltd.676.06B5,540.00-0.89%170.66B
274178920PI Advanced Materials Co., Ltd.663.68B22,900.0-2.14%263.38B
275317450Myung In Pharmaceutical LTD.662.11B43,950.0-3.09%289.14B
276007700F&F Holdings Co., Ltd.657.55B16,260.0-3.39%1.99T
277001510SK Securities Co., Ltd.653.97B2,995.00-5.22%1.57T
278003620KG Mobility Corp.652.66B3,115.00-3.41%4.53T
279069260TKG Huchems Co., Ltd.646.17B16,830.0-2.66%1.15T
280002960Hankook Shell Oil Co.,Ltd.640.90B499,5001.32%346.24B
281001680Daesang Corporation639.08B17,930.0-2.77%4.38T
282001060JW Pharmaceutical Corporation636.28B27,250.0-2.33%789.95B
283093050LF Corp.634.64B23,150.0-2.73%1.91T
284014820Dongwon Systems Corporation625.69B20,650.0-3.73%1.37T
285249420Ildong Pharmaceutical Co., Ltd.625.12B19,020.0-4.13%572.95B
286383800LX Holdings Corp.620.69B7,990.00-1.84%162.77B
287001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
288094800Mirae Asset Asia Pacific Real Estate 1 Investment Company608.06B6,550.002.66%-
289000400Lotte Non - Life Insurance Co., Ltd.606.16B1,893.00-3.47%2.75T
290001500Hyundai Motor Securities Co.,Ltd.584.32B9,120.00-3.49%1.98T
291005180Binggrae Co., Ltd.580.89B67,900.0-1.16%1.49T
292009240Hanssem Co., Ltd.578.42B33,850.0-3.56%1.70T
293003030SeAH Steel Holdings Corporation573.75B133,000-6.34%3.80T
294016380KG Dongbu Steel Co.,Ltd.566.49B5,650.00-3.42%3.19T
295002840Miwon Commercial Co., Ltd.563.96B122,7000.25%450.21B
296452260Hanwha Galleria Corporation560.63B2,665.00-5.16%572.06B
297039130Hanatour Service Inc.558.41B36,050.0-4.88%593.28B
298000640Dong-A Socio Holdings Co., Ltd.557.48B83,500.0-0.71%1.45T
299003300Hanil Holdings Co., Ltd.543.25B17,320.0-1.70%1.92T
300453340Hyundai Green Food Co., Ltd538.16B17,090.0-2.29%2.38T
301002240Kiswire Ltd.534.01B19,420.0-1.87%1.80T
302005250GC Corp.532.56B11,430.0-2.56%2.49T
303058650SeAH Holdings Corporation530.74B126,100-2.85%6.79T
304009410Taeyoung Engineering & Construction Co.,Ltd.523.45B1,836.00-0.11%1.89T
305161000Aekyungchemical Co., Ltd.522.84B11,320.04.52%1.45T
306005810Poongsan Holdings Corporation521.01B38,200.0-2.18%455.65B
307031430Shinsegae International Co., Ltd.508.60B15,000.0-2.53%1.15T
308448730Samsung FN REIT Co., Ltd.508.06B5,580.00-0.53%48.79B
309005420Cosmo Chemical Co., Ltd.501.81B12,370.0-5.43%686.06B
310460860Dongkuk Steel Mill Company Limited500.54B9,660.00-4.26%3.34T
311017900AUK Corp.500.11B9,930.00-3.03%131.70B
312284740CUCKOO Homesys Co., Ltd497.78B22,150.0-0.45%1.12T
313017940E1 Corporation493.76B83,400.0-2.34%11.21T
314268280Miwon Specialty Chemical Co., Ltd.490.78B101,7000.30%535.53B
315019170Shinpoong Pharmaceutical Co.,Ltd484.59B8,990.00-3.95%233.80B
316004710Hansol Technics Co., Ltd.481.94B14,000.0-8.74%1.23T
317377740BioNote, Inc.480.66B4,645.00-2.21%122.44B
318008730Youlchon Chemical Co.,Ltd.478.64B17,840.0-7.56%479.77B
319001530Di Dong Il Corporation474.39B22,900.0-3.98%608.63B
320020000HANDSOME Corporation470.35B21,400.0-2.28%1.52T
321001270BOOKOOK Securities Co., Ltd.467.07B63,000.0-1.41%1.15T
322010690HWASHIN CO.,Ltd462.50B12,310.0-7.51%1.99T
323014830UNID Company Ltd.461.41B67,900.0-3.69%1.40T
324009900Myoung Shin Industrial Co.,Ltd460.69B8,400.00-4.33%1.67T
325006220Jeju Bank457.36B12,175.00.62%164.85B
326130660Korea Electric Power Industrial Development Co., Ltd454.77B13,190.0-5.45%411.51B
327092790NEXTEEL Co., Ltd.449.57B17,030.05.91%494.87B
328001200Eugene Investment & Securities Co.,Ltd.449.55B4,850.00-0.92%2.14T
329381970K Car Co., Ltd.448.66B9,140.00-0.54%2.41T
330217590TMC Co., Ltd.447.91B18,070.0-2.80%339.73B
331403550SOCAR Inc.447.31B11,200.0-5.00%436.32B
332003280Heung-A Shipping Co.,Ltd.447.13B1,772.00-4.78%175.06B
333011930Shinsung E&G Co.,Ltd.446.83B21,150.0-3.64%604.84B
334271940Iljin Hysolus Co., Ltd.446.29B12,300.0-3.76%78.04B
335003000Bukwang Pharmaceutical Co., Ltd.440.04B4,505.00-2.38%200.68B
336145990Samyang Corporation427.50B43,000.0-1.15%2.55T
337072710Nongshim Holdings Co.,Ltd.425.75B91,800.0-2.24%933.13B
338357120Koramco Life Infra Reit425.36B4,310.00-1.37%77.11B
339004690Samchully Co.,Ltd423.89B122,400-1.13%5.27T
340060980HL Holdings Corporation420.80B43,950.0-5.18%1.33T
341034310NICE Holdings Co., Ltd.419.80B11,770.0-2.57%3.29T
342417310Koramco The One REIT412.08B10,180.0-0.20%-
343016610DB Securities Co., Ltd.411.81B10,280.0-3.84%2.25T
344306200SeAH Steel Corporation408.81B140,000-4.11%1.55T
345089590Jeju Air Co., Ltd.408.50B4,890.00-3.55%1.71T
346027410BGF Co., Ltd.406.76B4,150.00-2.35%468.41B
3470120G0Samyang Biopharm Corporation405.25B51,400.0-5.69%-
348105840Woojin Inc.394.82B19,050.0-4.99%160.42B
349000070Samyang Holdings Corporation389.21B55,200.0-3.33%3.35T
350344820KCC GLASS Corporation387.42B23,150.0-4.73%1.92T
351005950ISU Chemical Co., Ltd383.63B14,420.03.67%1.89T
352192650DREAMTECH Co., Ltd.382.04B5,600.00-3.45%1.15T
353002810Samyung Trading Co., Ltd.371.03B20,300.0-1.93%440.31B
354010820FIRSTEC Co., Ltd367.86B7,700.00-5.41%136.41B
355012030DB Inc.364.10B1,885.00-1.10%668.33B
356017810Pulmuone Corporate361.55B9,800.00-1.80%3.44T
357058430POSCO STEELEON Co., Ltd.356.44B5,940.00-9.73%1.13T
358091810Trinity Airways Co., Ltd.355.39B861.00-4.65%1.96T
359183190Asia Cement Co.,Ltd.354.96B9,940.00-2.74%1.04T
360194370JS Corporation354.58B12,090.0-1.06%1.30T
361029530sindoh Co.,Ltd.352.64B42,500.0-2.07%323.47B
362200880Seoyon E-Hwa Co., Ltd.349.40B12,390.0-4.18%4.64T
363097520MCNEX Co., Ltd349.13B21,750.00.93%1.23T
364126720Soosan Industries Co., Ltd.347.63B23,850.0-3.44%344.06B
365170900Dong-A ST Co., Ltd.342.68B35,650.0-4.30%830.27B
366105630Hansae Co., Ltd.340.66B8,650.00-4.31%1.94T
367126560Hyundai Futurenet Co., Ltd.336.34B3,080.000.65%268.71B
368002710TCC Steel Corp.332.91B12,730.0-5.91%630.52B
369005610Samlip Co., Ltd.331.91B39,900.0-2.56%3.37T
370015860ILJIN Holdings Co.,Ltd.330.18B7,200.00-1.10%2.35T
371092230KPX Holdings Co., Ltd.327.36B83,000.00.12%1.18T
372104700KISCO Corp.327.32B8,890.00-1.00%482.11B
373001230Dongkuk Holdings Co.,Ltd.325.01B2,035.00-2.63%2.09T
374005720Nexen Corporation317.64B6,380.00-5.48%3.66T
375002030ASIA Holdings CO., Ltd.316.88B187,600-3.55%1.91T
376001390KG Chemical Corporation316.00B4,515.00-3.94%9.37T
377272450Jin Air Co., Ltd.315.81B6,050.00-3.51%1.01T
378003920Namyang Dairy Products Co., Ltd315.46B43,000.0-0.12%923.71B
379084690Daesang Holdings Co., Ltd.314.16B8,210.00-1.68%5.65T
380025860Namhae Chemical Corporation313.10B6,290.00-3.68%1.66T
381029460KC Co., Ltd.312.78B33,750.01.20%773.12B
382011760Hyundai Corporation312.29B24,900.0-4.23%7.77T
383016590Shindaeyang Paper Co., Ltd.311.16B10,000.0-5.03%638.75B
384108670LX Hausys, Ltd.310.45B33,050.0-3.08%3.21T
385002310Asia Paper Manufacturing. Co., Ltd309.57B8,160.00-2.04%861.20B
386007690Kukdo Chemical Co., Ltd.309.11B36,000.0-3.10%1.49T
387001940KISCO Holdings Corp.299.13B24,150.0-0.82%837.70B
388018250Aekyung Industrial Co., Ltd.298.28B11,790.0-3.76%662.24B
389286940LOTTE INNOVATE Co.,Ltd296.54B19,600.0-2.00%1.17T
390092200DAE-IL Corporation295.24B6,930.00-9.06%729.38B
391009160SIMPAC Co., Ltd.287.96B4,405.00-3.40%1.18T
392123890Korea Asset In Trust Co., Ltd287.56B2,350.00-0.21%158.04B
393000430Daewon Kang Up Co., Ltd.287.37B4,635.00-8.76%1.65T
394145720Dentium CO., LTD284.54B44,550.0-3.26%341.00B
395009470Samwha Electric Co.,Ltd.283.73B42,900.030.00%225.81B
396015360INVENI Co., Ltd.282.81B14,770.0-2.57%1.37T
397000650Chunil Express Co., Ltd.282.56B190,800-3.64%45.93B
398037710Gwangju Shinsegae. Co. ,Ltd.282.21B35,600.0-3.78%187.45B
399001460BYC Co., Ltd.281.34B35,400.0-4.32%164.14B
400004360Sebang Co., Ltd280.16B13,370.0-1.47%1.22T
401078520Able C&C Co., Ltd.279.62B10,390.0-4.42%247.67B
402024720Kolmar Holdings Co.,Ltd.276.77B8,120.00-3.45%629.63B
403034830KOREIT274.98B1,240.00-1.51%111.06B
404003720Samyoung Co.,Ltd.272.61B8,290.00-3.72%170.30B
405096760JW Holdings Corporation270.54B3,890.00-0.51%973.26B
406002900TYM Corporation268.26B6,570.00-2.38%993.29B
407005010Husteel Co., Ltd.267.74B4,655.00-2.31%606.41B
408001250GS Global Corp.266.05B3,015.00-6.51%4.19T
409033270Korea United Pharm Inc.265.65B18,210.0-2.04%161.44B
410001340Paikkwang Industrial Co.,Ltd264.45B5,840.00-2.50%277.80B
411900140LVMC Holdings263.94B1,368.00-2.29%421.07B
412005680Samyoung Electronics Co., Ltd263.76B14,790.06.56%148.54B
413005430Korea Airport Service Co.,Ltd.263.31B82,900.0-3.72%684.30B
414026890STIC Investments, Inc.256.21B6,910.00-2.81%87.73B
415001750Hanyang Securities Co. Ltd.255.84B20,800.03.48%732.52B
416003070Kolon Global Corporation254.25B10,100.04.02%2.67T
417298000Hyosung Chemical Corporation253.95B75,600.012.17%2.35T
418000680LS Networks Corporation Limited252.22B3,110.00-2.81%3.88T
419004430Songwon Industrial Co., Ltd.251.52B10,170.0-2.96%1.03T
420002320HANJIN Logistics Corporation250.42B16,660.0-2.12%3.11T
421017860DS DANSUK CO., LTD.247.21B13,980.0-3.98%984.90B
422011500Hannong Chemicals Inc.246.54B16,150.0-4.10%211.44B
423334890IGIS Value Plus REIT Co., Ltd.246.20B3,545.00-0.42%42.38B
424404990Shinhan Seobu T&D REIT Co., Ltd.244.01B4,095.003.54%58.85B
425003960Sajodaerim Corporation242.39B26,300.0-2.95%3.53T
426244920Aplus Asset Advisor Co. Ltd241.90B10,820.01.12%710.78B
427016800Fursys Inc.241.62B26,750.0-0.93%352.09B
4280030R0Dashin Value REIT Co.,Ltd.240.91B4,025.00-0.12%32.24B
429034120Seoul Broadcasting System239.83B12,860.0-0.54%992.58B
430037270YG Plus, Inc.239.37B3,760.00-4.20%230.50B
431122900iMarketKorea Inc.238.19B7,560.00-2.45%3.15T
432475560The Born Korea237.40B15,510.0-3.12%330.13B
433003200Ilshin Spinning Co., Ltd234.89B10,700.0-3.43%521.26B
434348950JR Global REIT233.30B1,182.00-6.86%144.33B
435005500Samjin Pharmaceuticals Co., Ltd.230.57B18,810.0-1.67%274.03B
436003520Yungjin Pharm. Co., Ltd.229.53B1,255.00-2.33%158.79B
437000540Heungkuk Fire&Marine Insurance Co., Ltd.229.03B3,565.00-2.06%3.05T
438009290Kwang Dong Pharmaceutical Co., Ltd.227.66B6,080.00-2.09%1.69T
439044450KSS Line Ltd.227.13B9,770.00-2.88%563.54B
440004700Chokwang Leather Co.,Ltd.226.93B61,600.0-2.22%174.29B
441014790HL D&I Halla Corporation226.30B2,745.00-1.61%1.80T
442004310Hyundai Pharmaceutical Co., Ltd.224.47B9,000.0010.97%108.14B
443025000KPX Chemical Co.,Ltd.223.31B50,800.0-0.97%795.67B
444004980Sungshin Cement Co., Ltd222.90B8,700.00-2.58%1.27T
445136490Sunjin Co.,Ltd.222.57B9,360.00-2.80%1.97T
446053690HanmiGlobal Co., Ltd.221.75B19,990.0-4.35%438.34B
447017390Seoul City Gas Co., Ltd.221.71B56,700.0-0.70%1.81T
448084010Daehan Steel Co., Ltd.220.36B8,610.00-4.33%1.26T
449088260E Kocref Cr-Reit219.48B3,480.000.43%46.44B
450000050Kyungbangco.Ltd219.01B8,450.00-3.87%421.22B
451000490Daedong Corporation218.97B7,925.00-3.47%1.48T
452007160Sajo Industries Company Limited218.25B43,200.0-1.03%694.49B
453030210Daol Investment & Securities Co., Ltd.217.69B3,550.00-3.27%1.65T
454241590Hwaseung Enterprise Co., Ltd.217.21B3,475.00-3.07%1.49T
455210980SK D&D Co. Ltd.216.95B11,660.0-425.48B
456013890Zinus, Inc215.97B9,860.000.10%802.81B
457010580SMBEXEL Company215.10B1,911.00-1.29%172.55B
458028100Dong-Ah Geological Engineering Company Ltd.213.84B16,310.0-2.92%487.63B
459008490Suheung Co., Ltd.213.26B18,720.0-2.25%743.02B
460432320KB STAR REIT Co., Ltd.211.82B1,348.00-4.06%64.72B
461053210KT Skylife Co., Ltd.211.18B4,430.00-1.23%980.31B
462035150BAIKSAN Co,. Ltd205.90B10,300.0-3.29%500.82B
463001790TS Corporation205.87B2,380.00-3.05%1.34T
464134380Miwon Chemicals Co., Ltd.205.76B10,290.00.98%306.73B
465298690Air Busan Co., Ltd.205.46B1,689.00-4.14%128.73B
466004560Hyundai Bng Steel Co., Ltd.205.20B12,940.0-4.22%753.52B
467033920Muhak Co., Ltd.204.48B7,720.00-1.53%142.13B
468339770Kyochon Food&Beverage Co., Ltd.202.86B3,995.00-1.60%516.12B
469035510SHINSEGAE Information & Communication Inc.202.05B14,900.0-3.06%693.71B
470000480CR Holdings Co., LTD.201.54B4,805.00-1.64%830.22B
471001780Aluko Co., Ltd.201.41B1,973.00-5.14%548.89B
472487570HS HYOSUNG Corporation199.40B52,600.0-2.23%1.41T
473001630Chong Kun Dang Holdings Corp.198.99B41,100.0-1.67%952.66B
474128820Daesung Industrial Co., Ltd.198.58B4,955.00-3.41%1.56T
475025560Mirae Corporation198.07B43,100.0-2.49%66.77B
476007860Seoyon Co., Ltd.196.45B8,700.00-3.87%5.03T
477004380Samick THK Co., Ltd.195.20B9,020.00-4.35%228.23B
478001130Daehan Flour Mills Co.,Ltd193.69B11,740.0-1.43%1.37T
479003220Daewon Pharmaceutical Co., Ltd.193.54B8,810.00-2.44%605.66B
480100250Chinyang Holdings Corp.192.66B2,960.00-1.82%282.94B
481095570AJ Networks Co.,Ltd.191.76B4,285.00-2.06%1.11T
482000320NOROO Holdings Co., Ltd.190.54B17,950.0-0.72%1.25T
483016580Whan In Pharm Co.,Ltd.190.38B10,300.00.19%266.19B
484003650Michang Oil Ind. Co., Ltd.190.18B125,8000.08%416.25B
485102260DONGSUNG CHEMICAL Co., Ltd.189.14B3,810.00-3.30%1.21T
486117580Daesung Energy Co., Ltd.188.73B6,980.00-1.55%1.03T
487033530Sjg Sejong Co.,Ltd184.23B6,810.00-2.71%1.93T
488000140Hitejinro Holdings Co., Ltd.183.20B8,290.00-0.84%2.46T
489002150Dohwa Engineering Co., Ltd.183.13B5,340.00-2.91%696.42B
490013580Kyeryong Construction Industrial Co., Ltd.182.47B19,960.0-3.11%2.89T
491102460REYON Pharmaceutical Co., Ltd.181.76B9,880.00-0.30%145.22B
492039570HDC Labs Co., Ltd.180.35B7,830.00-0.25%631.29B
493462520Chosun Refractories Co.,Ltd.180.34B14,740.0-3.15%533.11B
494226320It'S Hanbul Co., Ltd.179.16B9,820.00-3.44%159.75B
495234080JW Lifescience Corporation178.54B11,400.0-1.13%252.72B
496377190D&D platform REIT Co., Ltd.177.24B2,000.00-0.25%59.53B
497016450Hansae Yes24 Holdings Co., Ltd177.15B4,500.00-0.22%3.42T
498000860Kangnam Jevisco Co., Ltd175.50B13,050.0-3.33%604.47B
499012610Kyungin Synthetic Co., Ltd.172.61B4,075.00-3.21%388.12B
500084680E-World Co.,Ltd.172.57B1,172.00-3.93%31.69B