Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,791.32T | 275,500 | -1.96% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,291.11T | 1,745,000 | -5.16% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 150.69T | 604,000 | -8.90% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 144.14T | 1,016,000 | -7.04% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 95.47T | 398,500 | -2.33% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 76.08T | 986,000 | -4.36% | 11.31T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 71.80T | 105,400 | -5.98% | 17.06T |
| 8 | 028260 | Samsung C&T Corporation | 65.12T | 381,000 | -4.63% | 40.74T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 64.53T | 596,000 | -3.09% | 17.58T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 64.16T | 1,344,000 | -3.03% | 4.81T |
| 11 | 000270 | Kia Corporation | 63.15T | 154,900 | -4.68% | 114.14T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 63.13T | 1,277,000 | 4.07% | 26.70T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 56.30T | 310,500 | -0.96% | 20.00T |
| 14 | 105560 | KB Financial Group Inc. | 54.27T | 152,800 | -0.13% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 50.92T | 524,000 | -8.23% | 61.12T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 47.80T | 587,000 | -4.24% | 13.67T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 44.19T | 93,700.0 | 0.64% | 15.98T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 41.28T | 1,091,000 | -4.88% | 4.08T |
| 19 | 068270 | Celltrion, Inc. | 38.40T | 182,300 | -0.49% | 4.16T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 37.69T | 243,500 | -3.94% | 4.97T |
| 21 | 066570 | LG Electronics Inc. | 36.73T | 192,000 | -11.52% | 90.19T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 35.48T | 112,000 | -3.28% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 34.83T | 439,000 | -5.18% | 69.53T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 34.73T | 3,581,000 | -3.99% | 5.97T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 32.71T | 66,400.0 | -5.82% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 30.79T | 115,000 | 0.70% | 12.61T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 30.07T | 290,000 | -8.52% | 576.68B |
| 28 | 035420 | NAVER Corporation | 29.92T | 198,150 | -0.92% | 12.49T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.99T | 398,500 | -2.80% | 29.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 28.96T | 1,363,000 | -4.01% | 16.59T |
| 31 | 034730 | SK Inc. | 28.90T | 520,000 | -1.89% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 27.67T | 350,500 | -6.03% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.24T | 28,600.0 | -3.21% | 10.65T |
| 34 | 000150 | Doosan Corporation | 24.36T | 1,502,000 | -5.71% | 19.78T |
| 35 | 015760 | Korea Electric Power Corporation | 24.17T | 39,150.0 | 3.98% | 97.43T |
| 36 | 316140 | Woori Financial Group Inc. | 22.41T | 30,150.0 | -1.63% | 10.11T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.31T | 549,000 | -0.90% | 21.76T |
| 38 | 017670 | SK Telecom Co., Ltd. | 21.41T | 97,300.0 | -3.18% | 17.04T |
| 39 | 064350 | Hyundai Rotem Company | 21.30T | 195,100 | -2.94% | 6.12T |
| 40 | 003670 | Posco Future M Co., Ltd. | 20.64T | 224,000 | -3.45% | 2.94T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.63T | 119,600 | -3.00% | 80.30T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.84T | 104,200 | -1.79% | 3.66T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 19.01T | 265,000 | -1.49% | 71.26T |
| 44 | 011200 | HMM Co.,Ltd | 18.83T | 19,820.0 | -0.70% | 10.89T |
| 45 | 035720 | Kakao Corp. | 18.71T | 41,550.0 | -2.12% | 8.10T |
| 46 | 033780 | KT&G Corporation | 18.50T | 177,200 | -0.56% | 6.58T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.32T | 858,000 | 2.26% | 4.31T |
| 48 | 011070 | LG Innotek Co., Ltd. | 17.99T | 794,000 | 4.47% | 21.90T |
| 49 | 138040 | Meritz Financial Group Inc. | 17.71T | 108,700 | 2.26% | 17.71T |
| 50 | 003550 | LG Corp. | 17.68T | 105,300 | -8.75% | 7.25T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.25T | 213,500 | -7.17% | 30.16T |
| 52 | 024110 | Industrial Bank of Korea | 16.47T | 20,550.0 | -0.48% | 9.05T |
| 53 | 307950 | Hyundai Autoever Corporation | 16.34T | 535,000 | -10.23% | 4.25T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.20T | 139,000 | -4.07% | 31.06T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.76T | 161,600 | -0.06% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.05T | 397,500 | -1.12% | 1.53T |
| 57 | 006260 | LS Corp. | 14.44T | 540,000 | 2.27% | 31.87T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.97T | 171,300 | -5.15% | 13.79T |
| 59 | 030200 | KT Corporation | 13.65T | 56,600.0 | -0.70% | 28.24T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 13.63T | 233,500 | -2.91% | 5.07T |
| 61 | 010950 | S-Oil Corporation | 12.76T | 109,600 | -1.70% | 34.20T |
| 62 | 259960 | KRAFTON, Inc. | 12.59T | 275,500 | -2.30% | 3.33T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.35T | 479,500 | -3.42% | 1.51T |
| 64 | 047050 | Posco International Corporation | 12.15T | 70,500.0 | -1.12% | 32.37T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.90T | 27,100.0 | -7.51% | 8.05T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 11.85T | 31,100.0 | -2.66% | 17.59T |
| 67 | 001440 | Taihan Cable & Solution Co., Ltd. | 10.80T | 53,200.0 | -8.43% | 3.64T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 10.71T | 114,200 | -4.75% | 2.91T |
| 69 | 323410 | KakaoBank Corp. | 10.64T | 22,200.0 | -0.45% | 1.66T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 10.19T | 1,390,000 | 1.76% | 2.35T |
| 71 | 352820 | HYBE Co., Ltd. | 10.10T | 235,500 | 0.21% | 2.65T |
| 72 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.91T | 218,000 | -1.36% | 1.98T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 9.88T | 376,000 | -3.59% | 14.07T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 9.70T | 48,650.0 | -1.72% | 9.20T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 9.65T | 119,200 | -9.35% | 1.09T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.43T | 25,650.0 | 0.39% | 25.23T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.12T | 164,200 | 2.24% | 20.96T |
| 78 | 000880 | Hanwha Corporation | 8.22T | 123,800 | -1.90% | 74.79T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 7.90T | 247,000 | -4.45% | 501.95B |
| 80 | 064400 | LG CNS Co., Ltd. | 7.88T | 74,100.0 | -8.86% | 6.13T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.82T | 161,400 | -0.98% | 3.78T |
| 82 | 454910 | Doosan Robotics Inc. | 7.64T | 100,200 | -15.01% | 32.98B |
| 83 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 60,400.0 | -2.27% | 21.20T |
| 84 | 090430 | Amorepacific Corporation | 7.49T | 119,600 | -0.66% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.48T | 93,000.0 | -2.62% | 706.74B |
| 86 | 180640 | Hanjin Kal | 7.40T | 110,500 | -0.81% | 298.36B |
| 87 | 009830 | Hanwha Solutions Corporation | 7.40T | 41,050.0 | -5.31% | 21.21T |
| 88 | 078930 | GS Holdings Corp. | 7.05T | 75,600.0 | 1.07% | 25.18T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.03T | 133,700 | -4.77% | 1.07T |
| 90 | 000990 | DB HiTek CO., LTD. | 6.94T | 161,300 | -5.62% | 1.40T |
| 91 | 032640 | LG Uplus Corp. | 6.68T | 15,480.0 | -0.77% | 15.45T |
| 92 | 377300 | Kakao Pay Corp. | 6.64T | 47,150.0 | -3.97% | 958.37B |
| 93 | 241560 | Doosan Bobcat Inc. | 6.48T | 66,000.0 | -2.51% | 9.55T |
| 94 | 021240 | COWAY Co., Ltd. | 6.44T | 91,100.0 | -1.51% | 4.96T |
| 95 | 034220 | LG Display Co., Ltd. | 6.36T | 12,710.0 | -5.08% | 25.28T |
| 96 | 000500 | GAON CABLE Co., Ltd. | 6.29T | 386,500 | 1.71% | 2.55T |
| 97 | 066970 | L&F Co., Ltd. | 6.20T | 160,500 | 0.19% | 2.15T |
| 98 | 000100 | Yuhan Corporation | 6.19T | 81,200.0 | -2.64% | 2.19T |
| 99 | 010060 | OCI Holdings Company Ltd. | 5.94T | 293,500 | -7.85% | 3.38T |
| 100 | 004020 | Hyundai Steel Company | 5.72T | 38,600.0 | -11.16% | 22.73T |
| 101 | 082740 | Hanwha Engine Co., Ltd. | 5.71T | 66,200.0 | -3.22% | 1.37T |
| 102 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.50T | 140,000 | -3.25% | 518.77B |
| 103 | 128940 | Hanmi Pharm. Co., Ltd. | 5.48T | 439,500 | 1.62% | 1.55T |
| 104 | 001040 | CJ Corporation | 5.44T | 174,500 | 2.47% | 45.02T |
| 105 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.41T | 82,800.0 | 0.24% | 454.79B |
| 106 | 103590 | Iljin Electric Co.,Ltd | 5.40T | 102,800 | -9.19% | 2.04T |
| 107 | 271560 | ORION Corp. | 5.38T | 137,400 | 0.88% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.36T | 17,240.0 | -0.12% | 5.43T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.21T | 48,900.0 | 0.20% | 3.25T |
| 110 | 022100 | Posco Dx Company Ltd. | 5.13T | 33,800.0 | 0.30% | 1.08T |
| 111 | 018880 | Hanon Systems | 5.04T | 4,550.00 | -7.33% | 10.88T |
| 112 | 036570 | NC Corporation | 5.01T | 262,500 | 1.55% | 1.51T |
| 113 | 175330 | JB Financial Group Co., Ltd. | 4.66T | 25,450.0 | 0.79% | 2.04T |
| 114 | 011790 | SKC Co., Ltd. | 4.65T | 127,700 | -6.45% | 1.84T |
| 115 | 450080 | Ecopro Materials Co., Ltd. | 4.49T | 61,200.0 | -3.77% | 392.51B |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.48T | 158,400 | -0.13% | 13.86T |
| 117 | 004170 | SHINSEGAE Inc. | 4.31T | 500,000 | -0.60% | 6.93T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.26T | 5,820.00 | 2.65% | 26.38T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.03T | 260,500 | 0.39% | 6.36T |
| 120 | 002380 | KCC Corporation | 3.84T | 495,500 | -5.08% | 6.48T |
| 121 | 111770 | Youngone Corporation | 3.74T | 86,200.0 | -1.93% | 4.06T |
| 122 | 004800 | Hyosung Corporation | 3.61T | 201,500 | -6.71% | 2.43T |
| 123 | 489790 | Hanwha Vision CO.,LTD | 3.59T | 67,000.0 | -6.03% | 1.79T |
| 124 | 011170 | Lotte Chemical Corporation | 3.55T | 81,400.0 | -3.21% | 18.48T |
| 125 | 014680 | Hansol Chemical Co., Ltd. | 3.48T | 308,500 | -3.44% | 883.97B |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,100 | 0.08% | 446.30B |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.33T | 213,000 | -3.84% | 27.34T |
| 128 | 036460 | Korea Gas Corporation | 3.31T | 37,950.0 | 0.80% | 35.73T |
| 129 | 251270 | Netmarble Corporation | 3.30T | 43,000.0 | 1.53% | 2.84T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.27T | 135,700 | -5.10% | 6.92T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.19T | 48,100.0 | 5.37% | 2.41T |
| 132 | 035250 | Kangwon Land, Inc. | 3.19T | 15,740.0 | -1.32% | 1.48T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.18T | 40,900.0 | 0.86% | 651.37B |
| 134 | 028670 | Pan Ocean Co., Ltd. | 3.18T | 5,980.00 | 0.50% | 5.43T |
| 135 | 375500 | DL E&C Co.,Ltd. | 3.16T | 77,000.0 | -3.39% | 7.40T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 3.14T | 83,600.0 | -3.80% | 2.47T |
| 137 | 020150 | Lotte Energy Materials Corporation | 3.13T | 56,100.0 | -6.19% | 677.53B |
| 138 | 383220 | F&F Co., Ltd | 3.12T | 78,700.0 | -3.44% | 1.93T |
| 139 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.01T | 95,100.0 | -4.52% | 376.10B |
| 140 | 005850 | SL Corporation | 2.98T | 61,300.0 | -5.40% | 5.24T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.85T | 38,850.0 | 1.30% | 16.05T |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.84T | 216,500 | -5.25% | 519.74B |
| 143 | 139130 | iM Financial Group Co., Ltd. | 2.83T | 18,190.0 | 1.56% | 2.01T |
| 144 | 204320 | HL Mando Corporation | 2.75T | 54,100.0 | -7.52% | 9.50T |
| 145 | 001430 | SeAH Besteel Holdings Corporation | 2.71T | 70,800.0 | -6.23% | 3.65T |
| 146 | 006360 | GS Engineering & Construction Corporation | 2.67T | 30,050.0 | -4.60% | 12.45T |
| 147 | 139480 | E-MART Inc. | 2.66T | 92,700.0 | -6.55% | 28.97T |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.64T | 67,300.0 | -1.90% | 1.23T |
| 149 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.61T | 74,400.0 | -3.13% | 402.40B |
| 150 | 003690 | Korean Reinsurance Company | 2.55T | 14,270.0 | -1.04% | 4.38T |
| 151 | 007340 | DN Automotive Corporation | 2.52T | 45,050.0 | -7.49% | 3.68T |
| 152 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.48T | 53,900.0 | -2.36% | 1.58T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.45T | 25,650.0 | 3.22% | 532.88B |
| 154 | 120110 | Kolon Industries, Inc. | 2.43T | 74,600.0 | -4.97% | 4.87T |
| 155 | 069960 | Hyundai Department Store Co. Ltd. | 2.42T | 108,000 | -3.57% | 4.23T |
| 156 | 229640 | LS Eco Energy Ltd. | 2.40T | 81,500.0 | 2.90% | 960.06B |
| 157 | 012750 | S-1 Corporation | 2.38T | 70,700.0 | 0.28% | 2.89T |
| 158 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.37T | 195,600 | -7.74% | 492.66B |
| 159 | 007070 | GS Retail Co., Ltd. | 2.37T | 27,250.0 | -4.05% | 11.96T |
| 160 | 011210 | Hyundai Wia Corporation | 2.37T | 80,000.0 | -10.11% | 8.48T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.35T | 133,900 | -1.69% | 9.17T |
| 162 | 103140 | Poongsan Corporation | 2.35T | 85,700.0 | -0.35% | 5.05T |
| 163 | 008930 | Hanmi Science Co., Ltd. | 2.31T | 33,500.0 | -1.90% | 1.36T |
| 164 | 004370 | Nongshim Co., Ltd. | 2.30T | 396,500 | 0.38% | 3.51T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.28T | 197,800 | -0.25% | 4.90T |
| 166 | 000240 | Hankook & Company Co., Ltd. | 2.28T | 23,200.0 | -3.53% | 1.46T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.25T | 241,500 | -3.21% | 7.68T |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 2.23T | 57,700.0 | -2.86% | 4.07T |
| 169 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,480.00 | -0.18% | 486.47B |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 13,850.0 | -2.33% | 8.09T |
| 171 | 112610 | CS Wind Corporation | 2.18T | 51,300.0 | -2.66% | 2.93T |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 2.18T | 91,700.0 | -0.54% | 2.72T |
| 173 | 081660 | Misto Holdings Corp. | 2.17T | 40,300.0 | -1.47% | 4.47T |
| 174 | 009420 | Hanall Biopharma Co., Ltd. | 2.10T | 40,850.0 | -1.45% | 155.18B |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.09T | 21,700.0 | -6.06% | 2.00T |
| 176 | 007810 | Korea Circuit Co., Ltd. | 2.05T | 80,800.0 | -2.06% | 1.51T |
| 177 | 192820 | Cosmax, Inc. | 2.05T | 176,100 | -2.38% | 2.40T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.01T | 24,300.0 | -0.61% | 4.62T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.95T | 19,330.0 | 0.47% | 4.55T |
| 180 | 004990 | LOTTE Corporation | 1.92T | 27,200.0 | 1.49% | 15.54T |
| 181 | 017960 | Hankuk Carbon Co., Ltd. | 1.86T | 36,300.0 | -0.95% | 908.81B |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.84T | 32,100.0 | -3.02% | 3.72T |
| 183 | 023590 | Daou Technology Inc. | 1.84T | 42,650.0 | -3.51% | 17.50T |
| 184 | 298020 | Hyosung TNC Corporation | 1.81T | 399,500 | -5.33% | 7.69T |
| 185 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.81T | 15,180.0 | 1.20% | 5.11T |
| 186 | 077970 | STX Engine Co.,Ltd. | 1.79T | 42,900.0 | -3.92% | 789.34B |
| 187 | 000120 | CJ Logistics Corporation | 1.78T | 88,600.0 | -0.67% | 12.28T |
| 188 | 462870 | SHIFT UP Corporation | 1.72T | 29,300.0 | -0.34% | 293.61B |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.70T | 48,950.0 | -4.39% | 121.13B |
| 190 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,760.00 | 2.13% | 281.43B |
| 191 | 361610 | SK IE Technology Co., Ltd. | 1.68T | 20,150.0 | -2.18% | 261.87B |
| 192 | 001120 | LX International Corp. | 1.65T | 44,300.0 | -3.17% | 16.87T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 36,250.0 | -1.23% | 9.58T |
| 194 | 001740 | SK Networks Company Limited | 1.60T | 8,250.00 | - | 6.75T |
| 195 | 475150 | SK eternix Co., Ltd. | 1.56T | 43,750.0 | -4.48% | 385.64B |
| 196 | 001800 | ORION Holdings Corp. | 1.56T | 25,150.0 | -2.90% | 3.39T |
| 197 | 006280 | GC Biopharma Corp. | 1.53T | 131,400 | -2.16% | 1.99T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.53T | 132,900 | -0.15% | 1.57T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.53T | 19,490.0 | 1.40% | 653.45B |
| 200 | 020560 | Asiana Airlines, Inc. | 1.52T | 7,120.00 | -3.26% | 7.27T |
| 201 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.50T | 6,690.00 | -2.34% | 2.65T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 174,400 | -6.54% | 2.05T |
| 203 | 030610 | Kyobo Securities Co.,Ltd. | 1.45T | 12,005.0 | -6.79% | 4.01T |
| 204 | 073240 | Kumho Tire Co., Inc. | 1.42T | 4,775.00 | -3.73% | 4.70T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.40T | 21,200.0 | -3.85% | 4.15T |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.39T | 54,400.0 | -0.37% | 1.75T |
| 207 | 281820 | KCTech Co., Ltd. | 1.39T | 66,300.0 | -5.56% | 382.86B |
| 208 | 195870 | HAESUNG DS Co., Ltd. | 1.37T | 80,600.0 | -6.17% | 704.60B |
| 209 | 093370 | Foosung Co., Ltd. | 1.30T | 11,850.0 | -1.90% | 471.56B |
| 210 | 006110 | Sam-A Aluminium Company, Limited | 1.27T | 90,900.0 | 7.96% | 271.46B |
| 211 | 034230 | Paradise Co., Ltd. | 1.27T | 20,750.0 | 3.49% | 1.15T |
| 212 | 000210 | DL Holdings CO., LTD. | 1.24T | 53,900.0 | -6.10% | 5.33T |
| 213 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.23T | 5,850.00 | -4.26% | 2.81T |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.23T | 14,040.0 | -7.33% | 624.54B |
| 215 | 007310 | Otoki Corporation | 1.20T | 350,500 | -0.85% | 3.67T |
| 216 | 100090 | SK oceanplant Co.,Ltd | 1.20T | 19,190.0 | -0.62% | 965.39B |
| 217 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.18T | 7,570.00 | -0.13% | 3.24T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 15,340.0 | -4.30% | 1.42T |
| 219 | 181710 | NHN Corporation | 1.18T | 39,100.0 | 2.36% | 2.52T |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,550.0 | -1.10% | 2.92T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,705.0 | 1.00% | 2.50T |
| 222 | 003570 | Snt Dynamics Co.,Ltd. | 1.15T | 48,200.0 | -0.82% | 712.02B |
| 223 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 61,300.0 | 1.49% | 719.90B |
| 224 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 22,750.0 | -1.09% | 6.58T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.14T | 113,200 | -2.50% | 3.97T |
| 226 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,925.00 | 0.51% | 141.76B |
| 227 | 456040 | OCI Company Ltd. | 1.11T | 118,900 | -4.50% | 2.01T |
| 228 | 033240 | Jahwa Electronics. Co., Ltd | 1.05T | 47,000.0 | -8.74% | 848.92B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.05T | 79,800.0 | 0.13% | 1.69T |
| 230 | 090460 | BH Co., Ltd. | 1.05T | 34,250.0 | 5.87% | 1.79T |
| 231 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 119,500 | 0.93% | 4.22T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 68,000.0 | -5.03% | 1.50T |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.02T | 4,180.00 | 1.21% | 119.12B |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 1.01T | 217,500 | -3.97% | 3.28T |
| 235 | 000670 | Young Poong Corporation | 1.01T | 55,900.0 | -4.93% | 2.91T |
| 236 | 248070 | Solum Co., Ltd. | 989.80B | 19,430.0 | -6.14% | 1.70T |
| 237 | 499790 | GS P&L Co., Ltd. | 962.79B | 48,850.0 | 0.62% | 481.68B |
| 238 | 451800 | Hanwha REIT Co., Ltd. | 951.88B | 5,120.00 | -3.40% | 104.83B |
| 239 | 006120 | SK Discovery Co., Ltd. | 951.86B | 51,700.0 | -1.90% | 10.16T |
| 240 | 057050 | Hyundai Home Shopping Network Corporation | 950.42B | 83,400.0 | -1.65% | 3.79T |
| 241 | 005690 | Pharmicell Co., Ltd. | 942.06B | 15,730.0 | -5.41% | 23.94B |
| 242 | 137310 | SD Biosensor, Inc. | 941.84B | 8,200.00 | 3.27% | 710.58B |
| 243 | 108320 | LX Semicon Co., Ltd. | 912.43B | 56,100.0 | -6.50% | 1.64T |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 906.75B | 15,570.0 | -2.38% | 402.69B |
| 245 | 010780 | IS DongSeo Co., Ltd. | 897.68B | 28,800.0 | -4.64% | 1.23T |
| 246 | 002020 | Kolon Corporation | 887.16B | 67,300.0 | 1.82% | 5.89T |
| 247 | 100840 | SNT Energy Co., Ltd. | 877.39B | 43,800.0 | -1.35% | 606.12B |
| 248 | 285130 | SK Chemicals Co.,Ltd | 863.44B | 45,050.0 | -4.05% | 2.37T |
| 249 | 071320 | Korea District Heating Corp. | 856.83B | 74,500.0 | 0.68% | 4.00T |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 853.41B | 977,000 | -3.65% | 1.83T |
| 251 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 852.30B | 133,300 | -3.41% | 3.35T |
| 252 | 214320 | Innocean Worldwide Inc. | 848.00B | 22,000.0 | 3.77% | 2.15T |
| 253 | 192400 | Cuckoo Holdings Co., Ltd. | 840.67B | 26,450.0 | -2.22% | 920.93B |
| 254 | 030190 | NICE Information Service Co., Ltd. | 832.28B | 14,440.0 | 1.48% | 602.15B |
| 255 | 003090 | Daewoong Co., Ltd. | 832.13B | 19,960.0 | -1.92% | 2.07T |
| 256 | 001510 | SK Securities Co., Ltd. | 829.88B | 3,800.00 | -5.24% | 1.14T |
| 257 | 336370 | Solus Advanced Materials Co., Ltd. | 826.14B | 10,620.0 | -4.58% | 616.08B |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 823.36B | 81,200.0 | -0.25% | 1.44T |
| 259 | 000370 | Hanwha General Insurance Co., Ltd. | 823.22B | 7,650.00 | 7.44% | 6.33T |
| 260 | 079900 | Junjin Construction and Robot Co.,Ltd. | 820.89B | 54,900.0 | -2.83% | 190.66B |
| 261 | 004490 | Sebang Global Battery Co., Ltd. | 816.35B | 57,700.0 | -2.04% | 2.14T |
| 262 | 079160 | CJ CGV Co., Ltd. | 813.84B | 4,880.00 | -0.71% | 2.28T |
| 263 | 484870 | MNC Solution Co.,Ltd | 807.37B | 86,000.0 | -2.49% | 266.42B |
| 264 | 005880 | Korea Line Corporation | 806.87B | 2,495.00 | -0.20% | 1.28T |
| 265 | 003850 | Boryung Corporation | 799.19B | 9,440.00 | -0.21% | 1.02T |
| 266 | 178920 | PI Advanced Materials Co., Ltd. | 795.83B | 26,350.0 | -1.50% | 263.38B |
| 267 | 064960 | SNT Motiv Co., Ltd. | 757.93B | 30,550.0 | -3.93% | 1.01T |
| 268 | 036530 | SNT Holdings Co., Ltd. | 756.24B | 52,500.0 | 0.38% | 2.24T |
| 269 | 003160 | D.I Corporation | 754.89B | 28,700.0 | -1.54% | 432.29B |
| 270 | 003620 | KG Mobility Corp. | 754.86B | 3,627.00 | -2.76% | 4.30T |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 753.40B | 11,930.0 | -2.05% | 422.95B |
| 272 | 383800 | LX Holdings Corp. | 743.91B | 9,500.00 | -1.04% | 190.36B |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 741.68B | 50,800.0 | -1.55% | 287.25B |
| 274 | 001680 | Daesang Corporation | 721.79B | 19,840.0 | -1.78% | 4.40T |
| 275 | 005090 | SGC Energy Co.,Ltd. | 718.92B | 48,700.0 | -2.40% | 2.46T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 705.99B | 18,100.0 | -1.09% | 1.93T |
| 277 | 005250 | GC Corp. | 702.36B | 15,120.0 | -2.26% | 2.45T |
| 278 | 003030 | SeAH Steel Holdings Corporation | 697.38B | 170,500 | -1.22% | 3.76T |
| 279 | 014820 | Dongwon Systems Corporation | 691.41B | 23,150.0 | -2.32% | 1.37T |
| 280 | 002350 | Nexen Tire Corporation | 674.48B | 6,630.00 | -1.49% | 3.19T |
| 281 | 249420 | Ildong Pharmaceutical Co., Ltd. | 674.27B | 20,950.0 | -2.10% | 566.93B |
| 282 | 001060 | JW Pharmaceutical Corporation | 673.90B | 29,000.0 | -1.69% | 775.30B |
| 283 | 069260 | TKG Huchems Co., Ltd. | 673.03B | 17,790.0 | 1.43% | 1.13T |
| 284 | 016380 | KG Dongbu Steel Co.,Ltd. | 673.00B | 7,030.00 | 1.15% | 3.19T |
| 285 | 002960 | Hankook Shell Oil Co.,Ltd. | 668.20B | 544,000 | 5.84% | 344.96B |
| 286 | 011930 | Shinsung E&G Co.,Ltd. | 667.70B | 28,100.0 | -14.33% | 567.45B |
| 287 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,280.00 | 5.56% | 2.78T |
| 288 | 008060 | Daeduck Co.,Ltd. | 657.49B | 19,580.0 | -4.49% | 1.38T |
| 289 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,450.00 | 0.55% | 165.70B |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 654.19B | 10,240.0 | -3.21% | 1.54T |
| 291 | 093050 | LF Corp. | 650.64B | 23,900.0 | -2.05% | 1.88T |
| 292 | 003280 | Heung-A Shipping Co.,Ltd. | 646.31B | 2,507.00 | -6.80% | 180.81B |
| 293 | 460860 | Dongkuk Steel Mill Company Limited | 644.90B | 11,770.0 | -9.46% | 3.20T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 642.08B | 13,150.0 | -1.13% | 1.45T |
| 295 | 001820 | SAMWHA CAPACITOR Co.,LTD | 641.31B | 63,900.0 | 2.24% | 294.49B |
| 296 | 005180 | Binggrae Co., Ltd. | 638.21B | 76,600.0 | 2.68% | 1.49T |
| 297 | 452260 | Hanwha Galleria Corporation | 618.28B | 3,010.00 | -2.59% | 575.17B |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 613.83B | 91,200.0 | -1.51% | 1.43T |
| 299 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 300 | 002840 | Miwon Commercial Co., Ltd. | 610.03B | 129,000 | -2.57% | 441.14B |
| 301 | 058650 | SeAH Holdings Corporation | 607.34B | 141,300 | -2.08% | 6.61T |
| 302 | 039130 | Hanatour Service Inc. | 606.43B | 38,500.0 | -1.66% | 586.90B |
| 303 | 453340 | Hyundai Green Food Co., Ltd | 596.13B | 18,130.0 | -2.05% | 2.33T |
| 304 | 002240 | Kiswire Ltd. | 584.20B | 21,200.0 | -2.08% | 1.81T |
| 305 | 009900 | Myoung Shin Industrial Co.,Ltd | 576.65B | 10,310.0 | -6.19% | 1.62T |
| 306 | 001530 | Di Dong Il Corporation | 574.86B | 28,450.0 | 2.52% | 601.35B |
| 307 | 010820 | FIRSTEC Co., Ltd | 573.91B | 11,330.0 | -4.06% | 136.41B |
| 308 | 020000 | HANDSOME Corporation | 573.44B | 26,500.0 | -0.75% | 1.49T |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 573.26B | 10,770.0 | -2.45% | 234.68B |
| 310 | 271940 | Iljin Hysolus Co., Ltd. | 567.94B | 15,010.0 | -4.03% | 78.04B |
| 311 | 005420 | Cosmo Chemical Co., Ltd. | 563.19B | 14,140.0 | -3.68% | 664.16B |
| 312 | 005810 | Poongsan Holdings Corporation | 562.20B | 40,300.0 | -1.59% | 432.53B |
| 313 | 009240 | Hanssem Co., Ltd. | 560.29B | 32,450.0 | -4.56% | 1.74T |
| 314 | 217590 | TMC Co., Ltd. | 557.78B | 30,050.0 | 29.81% | 340.88B |
| 315 | 008730 | Youlchon Chemical Co.,Ltd. | 555.52B | 21,450.0 | -4.24% | 485.38B |
| 316 | 017940 | E1 Corporation | 549.27B | 91,400.0 | -3.79% | 10.39T |
| 317 | 015860 | ILJIN Holdings Co.,Ltd. | 548.15B | 11,300.0 | -5.20% | 2.28T |
| 318 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 546.60B | 5,450.00 | -1.62% | 200.71B |
| 319 | 017900 | AUK Corp. | 543.93B | 9,670.00 | -10.46% | 132.69B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 541.11B | 111,200 | -0.54% | 532.12B |
| 321 | 003300 | Hanil Holdings Co., Ltd. | 540.48B | 17,050.0 | -2.74% | 1.93T |
| 322 | 284740 | CUCKOO Homesys Co., Ltd | 532.53B | 23,200.0 | -2.32% | 1.12T |
| 323 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 531.78B | 1,787.00 | 0.34% | 2.17T |
| 324 | 031430 | Shinsegae International Co., Ltd. | 530.53B | 14,330.0 | -7.43% | 1.11T |
| 325 | 377740 | BioNote, Inc. | 508.99B | 4,895.00 | -2.68% | 118.32B |
| 326 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 505.30B | 15,250.0 | -1.61% | 394.55B |
| 327 | 014830 | UNID Company Ltd. | 503.23B | 73,700.0 | -2.77% | 1.34T |
| 328 | 016610 | DB Securities Co., Ltd. | 500.74B | 12,040.0 | -3.68% | 1.63T |
| 329 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 500.38B | 5,560.00 | 3.15% | - |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 496.85B | 5,230.00 | -3.33% | 1.48T |
| 331 | 001270 | BOOKOOK Securities Co., Ltd. | 496.31B | 65,000.0 | -2.69% | 844.33B |
| 332 | 092790 | NEXTEEL Co., Ltd. | 492.22B | 18,570.0 | -1.90% | 550.99B |
| 333 | 381970 | K Car Co., Ltd. | 489.18B | 9,880.00 | -1.40% | 2.44T |
| 334 | 448730 | Samsung FN REIT Co., Ltd. | 484.39B | 5,170.00 | -2.82% | 48.79B |
| 335 | 027410 | BGF Co., Ltd. | 467.06B | 4,795.00 | -1.74% | 469.47B |
| 336 | 034310 | NICE Holdings Co., Ltd. | 466.01B | 13,270.0 | -0.90% | 3.24T |
| 337 | 403550 | SOCAR Inc. | 464.06B | 13,460.0 | -4.74% | 470.70B |
| 338 | 0120G0 | Samyang Biopharm Corporation | 461.77B | 60,300.0 | -2.90% | - |
| 339 | 004690 | Samchully Co.,Ltd | 451.97B | 127,200 | -3.64% | 5.28T |
| 340 | 072710 | Nongshim Holdings Co.,Ltd. | 448.01B | 93,800.0 | -2.90% | 858.82B |
| 341 | 145990 | Samyang Corporation | 446.55B | 44,150.0 | -1.78% | 2.56T |
| 342 | 105840 | Woojin Inc. | 436.17B | 20,950.0 | -5.42% | 150.38B |
| 343 | 002710 | TCC Steel Corp. | 432.53B | 15,900.0 | -3.64% | 611.51B |
| 344 | 004710 | Hansol Technics Co., Ltd. | 431.94B | 13,840.0 | -0.36% | 1.25T |
| 345 | 010690 | HWASHIN CO.,Ltd | 430.88B | 11,370.0 | -8.31% | 1.96T |
| 346 | 306200 | SeAH Steel Corporation | 430.66B | 155,600 | 1.17% | 1.48T |
| 347 | 357120 | Koramco Life Infra Reit | 421.46B | 4,460.00 | 3.00% | 77.11B |
| 348 | 344820 | KCC GLASS Corporation | 420.11B | 26,100.0 | -0.95% | 1.90T |
| 349 | 000070 | Samyang Holdings Corporation | 418.45B | 60,400.0 | -0.49% | 3.35T |
| 350 | 006220 | Jeju Bank | 417.30B | 10,940.0 | -0.91% | 157.63B |
| 351 | 017810 | Pulmuone Corporate | 410.99B | 11,120.0 | -0.18% | 3.38T |
| 352 | 126720 | Soosan Industries Co., Ltd. | 408.85B | 29,650.0 | 0.51% | 337.66B |
| 353 | 060980 | HL Holdings Corporation | 404.46B | 44,350.0 | -4.73% | 1.34T |
| 354 | 058430 | POSCO STEELEON Co., Ltd. | 403.77B | 6,480.00 | -3.86% | 1.13T |
| 355 | 417310 | Koramco The One REIT | 401.98B | 10,070.0 | 1.21% | - |
| 356 | 089590 | Jeju Air Co., Ltd. | 398.02B | 4,895.00 | -0.91% | 1.58T |
| 357 | 009160 | SIMPAC Co., Ltd. | 392.23B | 5,630.00 | -6.17% | 1.18T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 388.34B | 40,900.0 | 1.24% | 808.78B |
| 359 | 025860 | Namhae Chemical Corporation | 387.90B | 7,960.00 | -1.61% | 1.60T |
| 360 | 105630 | Hansae Co., Ltd. | 383.98B | 9,710.00 | -0.41% | 1.94T |
| 361 | 012030 | DB Inc. | 382.06B | 1,987.00 | -0.65% | 643.46B |
| 362 | 183190 | Asia Cement Co.,Ltd. | 377.10B | 10,470.0 | -1.78% | 1.02T |
| 363 | 200880 | Seoyon E-Hwa Co., Ltd. | 372.64B | 13,210.0 | -4.21% | 4.51T |
| 364 | 029530 | sindoh Co.,Ltd. | 372.46B | 44,300.0 | -1.77% | 317.33B |
| 365 | 002810 | Samyung Trading Co., Ltd. | 371.03B | 20,850.0 | 0.72% | 446.87B |
| 366 | 002030 | ASIA Holdings CO., Ltd. | 370.64B | 224,500 | -1.32% | 1.88T |
| 367 | 005610 | Samlip Co., Ltd. | 370.41B | 45,800.0 | 0.22% | 3.37T |
| 368 | 000650 | Chunil Express Co., Ltd. | 370.32B | 248,500 | -4.24% | 45.55B |
| 369 | 192650 | DREAMTECH Co., Ltd. | 369.52B | 5,430.00 | -3.21% | 1.23T |
| 370 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 371 | 078520 | Able C&C Co., Ltd. | 367.85B | 13,710.0 | -4.13% | 242.00B |
| 372 | 194370 | JS Corporation | 363.29B | 12,160.0 | -2.88% | 1.29T |
| 373 | 108670 | LX Hausys, Ltd. | 362.11B | 35,100.0 | -8.59% | 3.18T |
| 374 | 097520 | MCNEX Co., Ltd | 359.66B | 21,450.0 | -3.38% | 1.28T |
| 375 | 001390 | KG Chemical Corporation | 359.02B | 5,260.00 | -1.50% | 9.10T |
| 376 | 091810 | Trinity Airways Co., Ltd. | 354.56B | 849.00 | -1.16% | 1.80T |
| 377 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 378 | 084690 | Daesang Holdings Co., Ltd. | 350.47B | 9,210.00 | -1.50% | 5.63T |
| 379 | 003720 | Samyoung Co.,Ltd. | 349.98B | 10,390.0 | -2.26% | 153.21B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 348.42B | 47,550.0 | -1.76% | 914.15B |
| 381 | 001460 | BYC Co., Ltd. | 346.88B | 44,100.0 | -3.08% | 163.17B |
| 382 | 104700 | KISCO Corp. | 344.45B | 9,370.00 | -0.85% | 486.61B |
| 383 | 005720 | Nexen Corporation | 343.86B | 6,880.00 | -0.58% | 3.59T |
| 384 | 126560 | Hyundai Futurenet Co., Ltd. | 338.52B | 3,035.00 | -2.10% | 264.52B |
| 385 | 092230 | KPX Holdings Co., Ltd. | 336.44B | 84,500.0 | -0.82% | 1.16T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 334.79B | 10,620.0 | -6.27% | 639.53B |
| 387 | 029460 | KC Co., Ltd. | 334.10B | 33,300.0 | -7.63% | 797.34B |
| 388 | 017860 | DS DANSUK CO., LTD. | 334.05B | 18,000.0 | -4.31% | 954.87B |
| 389 | 024720 | Kolmar Holdings Co.,Ltd. | 333.36B | 9,450.00 | -2.78% | 630.11B |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 326.75B | 12,960.0 | -0.08% | 654.53B |
| 391 | 005010 | Husteel Co., Ltd. | 326.45B | 5,800.00 | -0.17% | 612.49B |
| 392 | 011760 | Hyundai Corporation | 325.50B | 26,050.0 | -3.87% | 7.55T |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 322.26B | 20,400.0 | -4.23% | 1.17T |
| 394 | 272450 | Jin Air Co., Ltd. | 317.38B | 6,050.00 | -0.49% | 1.01T |
| 395 | 001750 | Hanyang Securities Co. Ltd. | 316.94B | 24,100.0 | -3.21% | 732.52B |
| 396 | 015360 | INVENI Co., Ltd. | 314.90B | 16,500.0 | -2.25% | 1.33T |
| 397 | 034830 | KOREIT | 314.51B | 1,427.00 | -0.90% | 104.57B |
| 398 | 900140 | LVMC Holdings | 314.11B | 1,582.00 | -2.83% | 393.00B |
| 399 | 002310 | Asia Paper Manufacturing. Co., Ltd | 313.34B | 8,160.00 | -1.69% | 855.13B |
| 400 | 007690 | Kukdo Chemical Co., Ltd. | 312.97B | 35,150.0 | -3.57% | 1.40T |
| 401 | 001250 | GS Global Corp. | 312.24B | 3,685.00 | -2.64% | 4.11T |
| 402 | 026890 | STIC Investments, Inc. | 309.19B | 8,610.00 | 0.35% | 87.79B |
| 403 | 145720 | Dentium CO., LTD | 305.86B | 47,550.0 | -3.94% | 346.45B |
| 404 | 002900 | TYM Corporation | 302.35B | 8,150.00 | -2.40% | 929.36B |
| 405 | 000680 | LS Networks Corporation Limited | 301.87B | 3,810.00 | -0.52% | 2.62T |
| 406 | 011500 | Hannong Chemicals Inc. | 301.60B | 19,020.0 | -3.55% | 214.49B |
| 407 | 123890 | Korea Asset In Trust Co., Ltd | 298.58B | 2,420.00 | -0.82% | 162.34B |
| 408 | 001940 | KISCO Holdings Corp. | 295.44B | 23,850.0 | -0.83% | 825.26B |
| 409 | 004360 | Sebang Co., Ltd | 293.39B | 14,240.0 | -1.04% | 1.24T |
| 410 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 291.36B | 37,750.0 | -1.18% | 184.21B |
| 411 | 004430 | Songwon Industrial Co., Ltd. | 291.12B | 11,930.0 | -1.65% | 1.04T |
| 412 | 005950 | ISU Chemical Co., Ltd | 283.71B | 11,640.0 | 7.88% | 1.66T |
| 413 | 475560 | The Born Korea | 280.25B | 18,500.0 | -2.12% | 361.24B |
| 414 | 000430 | Daewon Kang Up Co., Ltd. | 279.62B | 4,295.00 | -4.77% | 1.60T |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 278.55B | 1,523.00 | -0.52% | 158.79B |
| 416 | 037270 | YG Plus, Inc. | 278.53B | 5,010.00 | 14.51% | 236.05B |
| 417 | 004380 | Samick THK Co., Ltd. | 277.59B | 13,190.0 | -1.64% | 222.18B |
| 418 | 033270 | Korea United Pharm Inc. | 277.22B | 19,450.0 | 0.26% | 161.44B |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 277.10B | 3,985.00 | -0.13% | 43.58B |
| 420 | 002320 | HANJIN Logistics Corporation | 271.48B | 17,840.0 | -1.16% | 3.06T |
| 421 | 096760 | JW Holdings Corporation | 271.23B | 3,920.00 | - | 969.57B |
| 422 | 003960 | Sajodaerim Corporation | 271.01B | 29,900.0 | -1.32% | 3.50T |
| 423 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 270.55B | 7,360.00 | -0.27% | 1.66T |
| 424 | 092200 | DAE-IL Corporation | 267.35B | 6,520.00 | -5.51% | 757.31B |
| 425 | 084010 | Daehan Steel Co., Ltd. | 266.98B | 10,320.0 | -3.10% | 1.25T |
| 426 | 241590 | Hwaseung Enterprise Co., Ltd. | 265.99B | 4,185.00 | -4.67% | 1.56T |
| 427 | 088260 | E Kocref Cr-Reit | 265.72B | 4,195.00 | 1.08% | 46.44B |
| 428 | 000050 | Kyungbangco.Ltd | 264.60B | 10,280.0 | -3.20% | 412.48B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 264.36B | 4,070.00 | -1.09% | 3.05T |
| 430 | 034120 | Seoul Broadcasting System | 264.13B | 13,890.0 | -2.46% | 1.01T |
| 431 | 128820 | Daesung Industrial Co., Ltd. | 263.61B | 6,540.00 | -3.96% | 1.57T |
| 432 | 003070 | Kolon Global Corporation | 263.13B | 9,970.00 | -0.99% | 2.68T |
| 433 | 136490 | Sunjin Co.,Ltd. | 263.00B | 10,710.0 | -3.16% | 1.90T |
| 434 | 016800 | Fursys Inc. | 262.20B | 29,450.0 | 0.51% | 358.20B |
| 435 | 013890 | Zinus, Inc | 256.53B | 11,660.0 | -0.34% | 913.18B |
| 436 | 001340 | Paikkwang Industrial Co.,Ltd | 256.06B | 5,730.00 | -1.21% | 272.14B |
| 437 | 244920 | Aplus Asset Advisor Co. Ltd | 255.01B | 11,670.0 | 3.46% | 682.47B |
| 438 | 000490 | Daedong Corporation | 254.71B | 9,200.00 | -3.66% | 1.48T |
| 439 | 012200 | Keyang Electric Machinery Co., Ltd. | 253.36B | 8,320.00 | -5.13% | 389.80B |
| 440 | 008490 | Suheung Co., Ltd. | 253.35B | 23,400.0 | 2.86% | 722.31B |
| 441 | 005680 | Samyoung Electronics Co., Ltd | 250.84B | 12,870.0 | -2.50% | 149.73B |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 250.78B | 4,180.00 | -0.36% | 32.24B |
| 443 | 001780 | Aluko Co., Ltd. | 248.85B | 2,545.00 | -0.97% | 575.66B |
| 444 | 035510 | SHINSEGAE Information & Communication Inc. | 247.27B | 17,030.0 | -9.46% | 687.20B |
| 445 | 004560 | Hyundai Bng Steel Co., Ltd. | 247.27B | 15,750.0 | -3.26% | 741.25B |
| 446 | 134380 | Miwon Chemicals Co., Ltd. | 246.35B | 11,790.0 | -3.36% | 284.51B |
| 447 | 044450 | KSS Line Ltd. | 245.19B | 10,930.0 | 0.64% | 561.40B |
| 448 | 007160 | Sajo Industries Company Limited | 244.50B | 47,600.0 | -2.66% | 706.21B |
| 449 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 244.42B | 24,350.0 | 22.12% | 274.03B |
| 450 | 003200 | Ilshin Spinning Co., Ltd | 243.79B | 11,060.0 | -3.83% | 517.18B |
| 451 | 084680 | E-World Co.,Ltd. | 242.16B | 1,650.00 | -3.62% | 31.69B |
| 452 | 004980 | Sungshin Cement Co., Ltd | 241.86B | 9,440.00 | -2.68% | 1.22T |
| 453 | 053690 | HanmiGlobal Co., Ltd. | 241.38B | 22,200.0 | -2.42% | 448.83B |
| 454 | 014790 | HL D&I Halla Corporation | 241.22B | 2,775.00 | -4.64% | 1.74T |
| 455 | 432320 | KB STAR REIT Co., Ltd. | 239.56B | 1,622.00 | 2.08% | 64.72B |
| 456 | 017390 | Seoul City Gas Co., Ltd. | 237.24B | 61,100.0 | - | 1.83T |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 236.97B | 3,895.00 | -2.50% | 1.33T |
| 458 | 001790 | TS Corporation | 236.57B | 2,740.00 | 0.18% | 1.36T |
| 459 | 377190 | D&D platform REIT Co., Ltd. | 236.03B | 2,640.00 | -1.12% | 52.69B |
| 460 | 001130 | Daehan Flour Mills Co.,Ltd | 235.93B | 13,410.0 | -6.22% | 1.38T |
| 461 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 231.93B | 11,300.0 | -2.42% | 504.92B |
| 463 | 122900 | iMarketKorea Inc. | 231.26B | 7,280.00 | -0.95% | 3.05T |
| 464 | 025000 | KPX Chemical Co.,Ltd. | 230.32B | 51,600.0 | -1.90% | 808.35B |
| 465 | 210980 | SK D&D Co. Ltd. | 229.41B | 12,320.0 | -0.08% | 445.82B |
| 466 | 008350 | Namsun Aluminum Co., Ltd. | 228.96B | 1,740.00 | -0.57% | 258.92B |
| 467 | 033530 | Sjg Sejong Co.,Ltd | 227.78B | 8,200.00 | -2.61% | 1.90T |
| 468 | 010580 | SMBEXEL Company | 227.77B | 2,015.00 | -1.71% | 172.55B |
| 469 | 011690 | Y2 Solution Co., Ltd | 227.57B | 5,910.00 | -4.68% | 165.06B |
| 470 | 012610 | Kyungin Synthetic Co., Ltd. | 227.15B | 5,390.00 | -2.71% | 379.70B |
| 471 | 009470 | Samwha Electric Co.,Ltd. | 225.20B | 33,000.0 | -3.08% | 230.07B |
| 472 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 225.01B | 3,760.00 | 0.53% | 58.85B |
| 473 | 004700 | Chokwang Leather Co.,Ltd. | 223.69B | 60,900.0 | -1.93% | 174.29B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 222.32B | 45,800.0 | -1.93% | 959.01B |
| 475 | 298690 | Air Busan Co., Ltd. | 221.08B | 1,943.00 | 2.48% | 128.73B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 217.83B | 8,010.00 | -1.60% | 1.03T |
| 477 | 033920 | Muhak Co., Ltd. | 217.46B | 8,070.00 | -1.71% | 143.83B |
| 478 | 005430 | Korea Airport Service Co.,Ltd. | 215.30B | 74,800.0 | 6.25% | 663.19B |
| 479 | 095570 | AJ Networks Co.,Ltd. | 214.36B | 4,785.00 | -0.10% | 1.07T |
| 480 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 213.92B | 23,100.0 | -4.35% | 2.89T |
| 481 | 487570 | HS HYOSUNG Corporation | 213.48B | 55,700.0 | -3.30% | 1.41T |
| 482 | 053210 | KT Skylife Co., Ltd. | 211.89B | 4,510.00 | 0.67% | 984.22B |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.37B | 12,130.0 | 5.75% | 145.93B |
| 484 | 339770 | Kyochon Food&Beverage Co., Ltd. | 210.35B | 4,185.00 | -0.59% | 517.35B |
| 485 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.07B | 7,420.00 | -2.24% | 108.14B |
| 486 | 226320 | It'S Hanbul Co., Ltd. | 209.64B | 11,820.0 | -0.67% | 153.39B |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 208.89B | 19,400.0 | -1.57% | 1.24T |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 208.30B | 4,095.00 | -2.15% | 1.21T |
| 489 | 016580 | Whan In Pharm Co.,Ltd. | 207.21B | 11,140.0 | -0.62% | 255.21B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 205.76B | 9,470.00 | -1.35% | 605.43B |
| 491 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.56B | 13,220.0 | -5.37% | 567.24B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 202.77B | 6,030.00 | -0.99% | 698.47B |
| 493 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.25B | 15,860.0 | -0.19% | 467.73B |
| 494 | 031440 | SHINSEGAE FOOD Inc. | 197.49B | 45,650.0 | -10.49% | 1.23T |
| 495 | 044820 | Cosmax BTI, Inc. | 197.31B | 20,200.0 | -2.18% | 645.21B |
| 496 | 000860 | Kangnam Jevisco Co., Ltd | 196.17B | 14,990.0 | -0.66% | 598.55B |
| 497 | 000480 | CR Holdings Co., LTD. | 195.76B | 4,770.00 | -1.14% | 827.75B |
| 498 | 007860 | Seoyon Co., Ltd. | 195.58B | 8,700.00 | -3.44% | 4.92T |
| 499 | 025820 | Lee Ku Industrial Co., Ltd. | 194.96B | 5,610.00 | -3.77% | 507.78B |
| 500 | 000390 | SP Samhwa Co., Ltd. | 193.80B | 7,640.00 | -2.18% | 617.07B |