Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,417.18T | 222,000 | 4.23% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,417.18T | 171,100 | 4.20% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 977.41T | 1,341,000 | 5.18% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 109.11T | 828,000 | 7.67% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 89.51T | 382,500 | 2.00% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 88.46T | 1,201,000 | 7.42% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 88.46T | 406,000 | 5.32% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 68.04T | 290,500 | 0.87% | 188.71T |
| 9 | 005389 | Hyundai Motor Company | 68.04T | 154,400 | 0.72% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 68.03T | 155,100 | 0.91% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 67.92T | 155,900 | 1.56% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.53T | 1,374,000 | -5.37% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 51.82T | 147,600 | 0.27% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 48.14T | 301,000 | 3.08% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 48.14T | 200,500 | 2.98% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 45.79T | 255,000 | 3.45% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.08T | 188,600 | -0.74% | 4.90T |
| 18 | 000270 | Kia Corporation | 41.39T | 106,500 | 1.33% | 119.31T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 40.28T | 85,800.0 | 0.35% | 20.56T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 39.55T | 508,000 | 5.07% | 14.26T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 39.55T | 211,500 | 7.58% | 14.26T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 39.51T | 768,000 | 1.05% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 37.64T | 58,900.0 | 2.26% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.59T | 291,500 | 0.69% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 30.00T | 113,300 | 0.80% | 13.09T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 29.41T | 332,500 | 1.99% | 62.32T |
| 27 | 034730 | SK Inc. | 27.13T | 497,500 | 6.87% | 140.48T |
| 28 | 03473K | SK Inc. | 27.06T | 357,000 | 6.57% | 140.48T |
| 29 | 066570 | LG Electronics Inc. | 26.53T | 157,500 | 0.96% | 93.28T |
| 30 | 035420 | NAVER Corporation | 26.12T | 174,300 | 0.06% | 12.96T |
| 31 | 066575 | LG Electronics Inc. | 25.76T | 56,800.0 | -2.07% | 93.28T |
| 32 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.81T | 384,500 | 1.99% | 21.32T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.79T | 597,000 | 0.34% | 21.32T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.53T | 158,100 | 3.40% | 5.69T |
| 35 | 096770 | SK Innovation Co., Ltd. | 23.49T | 138,500 | 1.09% | 93.09T |
| 36 | 096775 | SK Innovation Co., Ltd. | 23.49T | 68,300.0 | 0.59% | 93.09T |
| 37 | 316140 | Woori Financial Group Inc. | 21.17T | 28,850.0 | -1.37% | 10.86T |
| 38 | 011200 | HMM Co.,Ltd | 21.13T | 22,400.0 | -0.67% | 11.53T |
| 39 | 005490 | POSCO Holdings Inc. | 20.87T | 276,000 | 2.41% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.79T | 123,000 | -1.76% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.38T | 186,700 | -1.16% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 18.15T | 191,400 | 4.02% | 551.31B |
| 43 | 015760 | Korea Electric Power Corporation | 17.88T | 27,850.0 | -0.54% | 97.57T |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 17.82T | 1,914,000 | 3.29% | 6.41T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.46T | 856,000 | 1.30% | 21.37T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.43T | 246,500 | 1.44% | 32.80T |
| 47 | 051910 | LG Chem, Ltd. | 16.94T | 228,500 | 1.56% | 47.87T |
| 48 | 051915 | LG Chem, Ltd. | 16.94T | 105,200 | 1.54% | 47.87T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 16.63T | 215,000 | 0.94% | 14.00T |
| 50 | 042660 | Hanwha Ocean Co., Ltd. | 16.24T | 53,000.0 | - | 15.00T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 16.20T | 450,000 | 0.67% | 4.34T |
| 52 | 017670 | SK Telecom Co., Ltd. | 15.66T | 73,500.0 | 1.94% | 17.06T |
| 53 | 003550 | LG Corp. | 15.10T | 98,600.0 | -0.20% | 7.46T |
| 54 | 003555 | LG Corp. | 15.10T | 62,400.0 | 1.13% | 7.46T |
| 55 | 024110 | Industrial Bank of Korea | 14.94T | 18,730.0 | -2.14% | 9.18T |
| 56 | 010955 | S-Oil Corporation | 14.51T | 71,900.0 | 1.70% | 37.49T |
| 57 | 010950 | S-Oil Corporation | 14.50T | 126,400 | -1.02% | 37.49T |
| 58 | 000150 | Doosan Corporation | 14.34T | 952,000 | 5.66% | 20.78T |
| 59 | 000157 | Doosan Corporation | 14.34T | 267,000 | 3.09% | 20.78T |
| 60 | 000155 | Doosan Corporation | 14.30T | 325,500 | 5.34% | 20.78T |
| 61 | 003670 | Posco Future M Co., Ltd. | 14.28T | 160,500 | 2.56% | 2.87T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.00T | 16,390.0 | 0.55% | 11.61T |
| 63 | 086280 | Hyundai Glovis Co., Ltd. | 13.53T | 180,400 | 2.38% | 31.35T |
| 64 | 035720 | Kakao Corp. | 13.05T | 29,500.0 | -0.17% | 8.47T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 12.19T | 62,200.0 | 4.01% | 9.94T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 11.90T | 9,460.00 | 2.60% | 43.03T |
| 67 | 272210 | Hanwha Systems Co., Ltd. | 11.80T | 63,100.0 | -0.94% | 4.13T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 11.78T | 24,350.0 | 1.46% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 11.78T | 8,850.00 | 2.43% | 43.03T |
| 70 | 005830 | DB Insurance Co., Ltd. | 10.82T | 178,400 | -0.72% | 20.70T |
| 71 | 030200 | KT Corporation | 10.58T | 44,700.0 | -2.19% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.41T | 278,000 | -1.42% | 2.29T |
| 73 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.26T | 91,700.0 | 1.10% | 29.01T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.17T | 45,500.0 | 0.22% | 29.01T |
| 75 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.68T | 443,000 | 3.26% | 4.73T |
| 76 | 267250 | HD Hyundai Co., Ltd. | 9.63T | 136,200 | 3.03% | 78.97T |
| 77 | 047810 | Korea Aerospace Industries, Ltd. | 9.62T | 98,700.0 | 0.92% | 4.43T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.43T | 25,550.0 | 1.79% | 26.41T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 9.43T | 21,000.0 | 0.24% | 26.41T |
| 80 | 323410 | KakaoBank Corp. | 9.34T | 19,580.0 | -0.20% | 1.82T |
| 81 | 307950 | Hyundai Autoever Corporation | 8.93T | 325,500 | 4.16% | 4.56T |
| 82 | 011070 | LG Innotek Co., Ltd. | 8.86T | 374,500 | 2.04% | 24.04T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 8.81T | 22,850.0 | 1.33% | 26.52T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 8.81T | 20,400.0 | 0.99% | 26.52T |
| 85 | 064350 | Hyundai Rotem Company | 8.71T | 79,800.0 | 0.88% | 6.31T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.53T | 1,133,000 | 1.52% | 2.75T |
| 87 | 071055 | Korea Investment Holdings Co., Ltd. | 8.50T | 124,200 | 1.89% | 26.42T |
| 88 | 047050 | Posco International Corporation | 8.50T | 49,850.0 | 0.61% | 34.14T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 8.37T | 145,500 | 0.28% | 26.42T |
| 90 | 180640 | Hanjin Kal | 8.04T | 120,200 | 0.59% | 306.09B |
| 91 | 18064K | Hanjin Kal | 8.04T | 26,450.0 | 0.95% | 306.09B |
| 92 | 259960 | KRAFTON, Inc. | 7.93T | 182,500 | -0.54% | 4.45T |
| 93 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.92T | 176,700 | 4.19% | 2.18T |
| 94 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.75T | 312,000 | -1.73% | 1.51T |
| 95 | 090430 | Amorepacific Corporation | 7.64T | 124,300 | -1.11% | 4.49T |
| 96 | 090435 | Amorepacific Corporation | 7.63T | 36,400.0 | -1.22% | 4.49T |
| 97 | 078930 | GS Holdings Corp. | 7.48T | 79,500.0 | 1.02% | 27.28T |
| 98 | 078935 | GS Holdings Corp. | 7.48T | 53,300.0 | 0.38% | 27.28T |
| 99 | 064400 | LG CNS Co., Ltd. | 7.28T | 75,100.0 | 2.18% | 6.29T |
| 100 | 021240 | COWAY Co., Ltd. | 7.24T | 103,200 | -0.58% | 5.30T |
| 101 | 352820 | HYBE Co., Ltd. | 7.18T | 169,400 | -2.70% | 3.59T |
| 102 | 016360 | Samsung Securities Co.,Ltd. | 6.99T | 78,300.0 | 2.62% | 21.21T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.93T | 56,800.0 | -2.41% | 21.87T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 6.86T | 230,500 | 1.54% | 2.90T |
| 105 | 000880 | Hanwha Corporation | 6.67T | 92,700.0 | 1.64% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.66T | 27,450.0 | 1.48% | 88.99T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.53T | 89,000.0 | 6.59% | 1.31T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.34T | 127,700 | 6.68% | 1.35T |
| 109 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.30T | 22,900.0 | 5.77% | 1.35T |
| 110 | 000100 | Yuhan Corporation | 5.96T | 80,000.0 | -2.08% | 2.28T |
| 111 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.94T | 14,450.0 | 1.62% | 7.70T |
| 112 | 006260 | LS Corp. | 5.91T | 216,000 | 3.10% | 37.63T |
| 113 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.87T | 74,900.0 | -1.19% | 861.34B |
| 114 | 009835 | Hanwha Solutions Corporation | 5.83T | 15,020.0 | -1.77% | 15.59T |
| 115 | 032640 | LG Uplus Corp. | 5.79T | 13,640.0 | -2.78% | 15.36T |
| 116 | 009830 | Hanwha Solutions Corporation | 5.79T | 25,850.0 | -2.45% | 15.59T |
| 117 | 000105 | Yuhan Corporation | 5.71T | 65,200.0 | -4.26% | 2.28T |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.70T | 216,000 | 2.61% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.89T | 160,200 | 0.38% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.66T | 48,650.0 | 0.21% | 9.81T |
| 121 | 377300 | Kakao Pay Corp. | 4.50T | 33,300.0 | 1.37% | 1.14T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.47T | 24,300.0 | 0.62% | 2.63T |
| 123 | 128940 | Hanmi Pharm. Co., Ltd. | 4.45T | 350,500 | -0.57% | 1.66T |
| 124 | 271560 | ORION Corp. | 4.41T | 111,500 | -1.33% | 3.58T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.35T | 40,750.0 | -1.93% | 2.89T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.16T | 21,300.0 | 4.16% | 4.15T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.07T | 94,800.0 | 1.83% | 1.54T |
| 128 | 011790 | SKC Co., Ltd. | 4.04T | 83,200.0 | 5.18% | 2.08T |
| 129 | 051905 | LG H&H Co., Ltd. | 4.02T | 93,000.0 | 1.31% | 6.29T |
| 130 | 051900 | LG H&H Co., Ltd. | 3.96T | 257,000 | -0.19% | 6.29T |
| 131 | 138930 | BNK Financial Group Inc. | 3.87T | 12,620.0 | 7.13% | 6.43T |
| 132 | 036570 | NC Corporation | 3.87T | 198,700 | -1.39% | 2.09T |
| 133 | 267270 | HD Construction Equipment Co., Ltd. | 3.84T | 80,800.0 | -0.25% | 6.64T |
| 134 | 018880 | Hanon Systems | 3.78T | 3,685.00 | 2.22% | 11.03T |
| 135 | 034220 | LG Display Co., Ltd. | 3.71T | 7,420.00 | 1.37% | 24.62T |
| 136 | 454910 | Doosan Robotics Inc. | 3.67T | 56,600.0 | 0.53% | 56.14B |
| 137 | 00104K | CJ Corporation | 3.67T | 111,800 | -2.78% | 46.28T |
| 138 | 001040 | CJ Corporation | 3.65T | 112,900 | -2.17% | 46.28T |
| 139 | 001045 | CJ Corporation | 3.65T | 55,800.0 | -1.06% | 46.28T |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.48T | 91,600.0 | 0.44% | 529.20B |
| 141 | 004020 | Hyundai Steel Company | 3.45T | 26,250.0 | -0.19% | 23.07T |
| 142 | 010060 | OCI Holdings Company Ltd. | 3.37T | 180,600 | -1.15% | 3.57T |
| 143 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.33T | 41,950.0 | 0.48% | 15.78T |
| 144 | 066970 | L&F Co., Ltd. | 3.32T | 84,200.0 | 1.20% | 2.89T |
| 145 | 012750 | S-1 Corporation | 3.22T | 95,300.0 | 2.14% | 2.88T |
| 146 | 036460 | Korea Gas Corporation | 3.19T | 36,600.0 | 1.53% | 34.67T |
| 147 | 028670 | Pan Ocean Co., Ltd. | 3.13T | 5,850.00 | -2.50% | 6.17T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.04T | 4,050.00 | 1.25% | 33.18T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,450.0 | 1.76% | 2.50T |
| 150 | 192820 | Cosmax, Inc. | 2.99T | 263,500 | -1.68% | 2.66T |
| 151 | 111770 | Youngone Corporation | 2.90T | 68,100.0 | 1.04% | 4.34T |
| 152 | 022100 | Posco Dx Company Ltd. | 2.89T | 19,050.0 | 2.36% | 979.63B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.80T | 41,400.0 | -2.01% | 1.41T |
| 154 | 002380 | KCC Corporation | 2.77T | 377,000 | 2.45% | 6.63T |
| 155 | 161890 | Kolmar Korea Co., Ltd. | 2.76T | 117,100 | -0.26% | 2.93T |
| 156 | 035250 | Kangwon Land, Inc. | 2.72T | 13,710.0 | -1.15% | 1.47T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,500.0 | 0.73% | 538.21B |
| 158 | 251270 | Netmarble Corporation | 2.70T | 33,650.0 | 0.30% | 2.89T |
| 159 | 103590 | Iljin Electric Co.,Ltd | 2.69T | 56,500.0 | 3.10% | 2.21T |
| 160 | 082740 | Hanwha Engine Co., Ltd. | 2.69T | 32,250.0 | 3.86% | 1.37T |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.61T | 168,700 | -0.71% | 28.39T |
| 162 | 097955 | CJ Cheiljedang Corporation | 2.61T | 102,200 | -0.68% | 28.39T |
| 163 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.51T | 106,000 | 3.41% | 7.28T |
| 164 | 302440 | SK bioscience Co.,Ltd. | 2.48T | 31,750.0 | -0.78% | 659.27B |
| 165 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,700.0 | 1.95% | 11.37T |
| 166 | 017800 | Hyundai Elevator Co., Ltd | 2.42T | 67,100.0 | 0.75% | 2.47T |
| 167 | 003690 | Korean Reinsurance Company | 2.41T | 13,650.0 | -0.07% | 4.42T |
| 168 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.41T | 45,200.0 | -0.88% | 7.28T |
| 169 | 139130 | iM Financial Group Co., Ltd. | 2.36T | 14,880.0 | -1.39% | 3.29T |
| 170 | 020150 | Lotte Energy Materials Corporation | 2.35T | 44,900.0 | -3.13% | 668.66B |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.30T | 81,300.0 | -0.12% | 14.00T |
| 172 | 383220 | F&F Co., Ltd | 2.29T | 61,200.0 | 1.66% | 2.01T |
| 173 | 004370 | Nongshim Co., Ltd. | 2.29T | 393,000 | - | 3.64T |
| 174 | 005850 | SL Corporation | 2.28T | 49,500.0 | 1.54% | 5.47T |
| 175 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.26T | 17,320.0 | 1.41% | 8.72T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.25T | 249,000 | -0.80% | 8.92T |
| 177 | 375500 | DL E&C Co.,Ltd. | 2.22T | 56,800.0 | 0.53% | 7.13T |
| 178 | 37550K | DL E&C Co.,Ltd. | 2.22T | 22,250.0 | -0.22% | 7.13T |
| 179 | 37550L | DL E&C Co.,Ltd. | 2.22T | 36,900.0 | - | 7.13T |
| 180 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.22T | 73,400.0 | 4.26% | 376.10B |
| 181 | 014680 | Hansol Chemical Co., Ltd. | 2.19T | 204,000 | - | 931.89B |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 22,850.0 | -0.22% | 1.44T |
| 183 | 282330 | BGF Retail Co., Ltd. | 2.16T | 125,200 | -1.96% | 9.30T |
| 184 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 185 | 004170 | SHINSEGAE Inc. | 2.15T | 245,000 | - | 7.20T |
| 186 | 007340 | DN Automotive Corporation | 2.11T | 40,850.0 | 3.55% | 4.15T |
| 187 | 450080 | Ecopro Materials Co., Ltd. | 2.10T | 29,600.0 | 4.04% | 392.51B |
| 188 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,100.00 | - | 477.78B |
| 189 | 004800 | Hyosung Corporation | 2.01T | 120,200 | 4.43% | 2.54T |
| 190 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.00T | 7,030.00 | -1.82% | 415.68B |
| 191 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.00T | 30,500.0 | 1.84% | 415.68B |
| 192 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.00T | 5,000.00 | 0.91% | 415.68B |
| 193 | 011170 | Lotte Chemical Corporation | 1.98T | 46,850.0 | 0.54% | 20.17T |
| 194 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 10,970.0 | 1.39% | 8.16T |
| 195 | 00279K | AMOREPACIFIC Holdings Corp. | 1.95T | 19,510.0 | -0.96% | 4.84T |
| 196 | 489790 | Hanwha Vision CO.,LTD | 1.95T | 38,650.0 | 3.90% | 1.87T |
| 197 | 009420 | Hanall Biopharma Co., Ltd. | 1.95T | 38,250.0 | -0.78% | 162.66B |
| 198 | 002790 | AMOREPACIFIC Holdings Corp. | 1.93T | 23,400.0 | -2.30% | 4.84T |
| 199 | 002795 | AMOREPACIFIC Holdings Corp. | 1.93T | 10,420.0 | -1.42% | 4.84T |
| 200 | 030000 | Cheil Worldwide Inc. | 1.93T | 19,010.0 | -0.83% | 4.48T |
| 201 | 081660 | Misto Holdings Corp. | 1.90T | 36,050.0 | -0.28% | 4.72T |
| 202 | 009970 | Youngone Holdings Co., Ltd. | 1.88T | 162,000 | 0.68% | 5.18T |
| 203 | 007815 | Korea Circuit Co., Ltd. | 1.88T | 19,450.0 | 4.57% | 1.65T |
| 204 | 00781K | Korea Circuit Co., Ltd. | 1.88T | 15,000.0 | 3.45% | 1.65T |
| 205 | 007810 | Korea Circuit Co., Ltd. | 1.87T | 75,300.0 | 13.40% | 1.65T |
| 206 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.82T | 40,500.0 | 1.00% | 1.62T |
| 207 | 281820 | KCTech Co., Ltd. | 1.81T | 91,900.0 | 6.37% | 476.47B |
| 208 | 483650 | d'Alba Global Co., Ltd. | 1.81T | 145,700 | -2.41% | 635.71B |
| 209 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,650.0 | -0.20% | 2.98T |
| 210 | 139480 | E-MART Inc. | 1.78T | 66,400.0 | -0.30% | 28.75T |
| 211 | 204320 | HL Mando Corporation | 1.77T | 37,650.0 | 2.59% | 9.59T |
| 212 | 007070 | GS Retail Co., Ltd. | 1.76T | 21,050.0 | 1.69% | 12.26T |
| 213 | 462870 | SHIFT UP Corporation | 1.74T | 29,550.0 | 0.34% | 294.55B |
| 214 | 229640 | LS Eco Energy Ltd. | 1.73T | 56,500.0 | 4.24% | 1.12T |
| 215 | 112610 | CS Wind Corporation | 1.65T | 39,550.0 | -2.47% | 2.78T |
| 216 | 004990 | LOTTE Corporation | 1.62T | 21,100.0 | - | 15.63T |
| 217 | 00499K | LOTTE Corporation | 1.61T | 22,600.0 | -0.44% | 15.63T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,330.00 | -0.37% | 320.71B |
| 219 | 103140 | Poongsan Corporation | 1.58T | 57,800.0 | 1.05% | 5.34T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.54T | 72,100.0 | -1.37% | 4.07T |
| 221 | 181710 | NHN Corporation | 1.52T | 49,850.0 | 1.53% | 2.74T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,950.0 | 7.40% | 3.67T |
| 223 | 001120 | LX International Corp. | 1.49T | 41,400.0 | 0.49% | 17.82T |
| 224 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,150.00 | 0.98% | 4.77T |
| 225 | 006040 | Dongwon Industries Co., Ltd. | 1.48T | 33,500.0 | -1.03% | 10.01T |
| 226 | 006280 | GC Biopharma Corp. | 1.47T | 129,100 | -0.39% | 1.96T |
| 227 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,890.00 | 1.92% | 6.83T |
| 228 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.40T | 36,850.0 | 1.52% | 1.29T |
| 229 | 003540 | Daishin Securities Co.,Ltd | 1.39T | 22,700.0 | 2.02% | 6.12T |
| 230 | 003545 | Daishin Securities Co.,Ltd | 1.39T | 18,730.0 | 0.54% | 6.12T |
| 231 | 023590 | Daou Technology Inc. | 1.39T | 32,200.0 | 1.10% | 34.82T |
| 232 | 003547 | Daishin Securities Co.,Ltd | 1.39T | 18,090.0 | 1.06% | 6.12T |
| 233 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,500.0 | 2.01% | 4.10T |
| 234 | 001800 | ORION Holdings Corp. | 1.34T | 22,200.0 | -0.67% | 3.75T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 26,950.0 | 0.75% | 4.10T |
| 236 | 011210 | Hyundai Wia Corporation | 1.32T | 49,650.0 | 0.51% | 8.77T |
| 237 | 475150 | SK eternix Co., Ltd. | 1.31T | 38,400.0 | 0.26% | 562.80B |
| 238 | 361610 | SK IE Technology Co., Ltd. | 1.30T | 15,840.0 | 0.83% | 196.31B |
| 239 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,450.0 | 3.50% | 121.13B |
| 240 | 000120 | CJ Logistics Corporation | 1.28T | 64,000.0 | -0.16% | 12.84T |
| 241 | 120110 | Kolon Industries, Inc. | 1.25T | 39,800.0 | - | 4.98T |
| 242 | 120115 | Kolon Industries, Inc. | 1.25T | 22,150.0 | 1.14% | 4.98T |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,730.0 | 0.18% | 1.38T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,200.00 | -0.47% | 164.22B |
| 245 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.21T | 35,550.0 | 1.72% | 481.72B |
| 246 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.15T | 110,400 | 3.47% | 298.99B |
| 247 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.14T | 99,100.0 | -1.49% | 1.64T |
| 248 | 001430 | SeAH Besteel Holdings Corporation | 1.12T | 31,300.0 | -1.26% | 3.89T |
| 249 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.11T | 12,260.0 | 2.34% | 2.35T |
| 250 | 001740 | SK Networks Company Limited | 1.10T | 5,680.00 | 1.97% | 6.78T |
| 251 | 093370 | Foosung Co., Ltd. | 1.10T | 10,230.0 | 2.92% | 569.91B |
| 252 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,660.0 | -1.20% | 2.45T |
| 253 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,110.0 | - | 2.45T |
| 254 | 298020 | Hyosung TNC Corporation | 1.08T | 252,500 | 2.02% | 8.36T |
| 255 | 007310 | Otoki Corporation | 1.06T | 307,500 | -0.97% | 3.75T |
| 256 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,500 | -0.08% | 4.36T |
| 257 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,150.0 | 3.93% | 5.98T |
| 258 | 006120 | SK Discovery Co., Ltd. | 1.04T | 58,900.0 | 3.15% | 11.60T |
| 259 | 006125 | SK Discovery Co., Ltd. | 1.04T | 39,900.0 | 0.38% | 11.60T |
| 260 | 003160 | D.I Corporation | 1.04T | 37,800.0 | 4.71% | 477.31B |
| 261 | 192080 | DoubleUGames Co., Ltd. | 1.02T | 52,500.0 | 0.19% | 801.59B |
| 262 | 030190 | NICE Information Service Co., Ltd. | 975.42B | 16,740.0 | -1.93% | 627.80B |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 965.28B | 120,400 | 1.69% | 3.62T |
| 264 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,350.00 | 2.89% | 108.51B |
| 265 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 944.16B | 84,300.0 | -12.46% | 598.62B |
| 266 | 006110 | Sam-A Aluminium Company, Limited | 942.19B | 62,300.0 | 9.11% | 302.31B |
| 267 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 930.73B | 95,000.0 | 1.39% | 4.04T |
| 268 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 929.76B | 63,500.0 | 1.28% | 4.04T |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 922.35B | 8,170.00 | 2.64% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 897.82B | 35,250.0 | 1.00% | 1.98T |
| 271 | 000210 | DL Holdings CO., LTD. | 891.05B | 40,950.0 | 1.36% | 5.57T |
| 272 | 000215 | DL Holdings CO., LTD. | 875.36B | 20,150.0 | -0.49% | 5.57T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 865.02B | 3,935.00 | 2.61% | 5.80T |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 865.02B | 5,580.00 | 1.45% | 5.80T |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 835.38B | 57,800.0 | 0.52% | 1.56T |
| 276 | 034230 | Paradise Co., Ltd. | 831.08B | 9,470.00 | 0.64% | 1.19T |
| 277 | 071320 | Korea District Heating Corp. | 826.72B | 71,400.0 | 1.28% | 3.89T |
| 278 | 079160 | CJ CGV Co., Ltd. | 826.26B | 4,990.00 | -0.10% | 2.42T |
| 279 | 032350 | Lotte Tour Development Co., Ltd. | 821.17B | 10,300.0 | 1.98% | 733.27B |
| 280 | 192400 | Cuckoo Holdings Co., Ltd. | 811.15B | 26,100.0 | 1.16% | 963.09B |
| 281 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 807.69B | 61,300.0 | -0.97% | 1.78T |
| 282 | 017960 | Hankuk Carbon Co., Ltd. | 803.57B | 15,550.0 | 0.13% | 908.17B |
| 283 | 006340 | Daewon Cable. Co., Ltd. | 802.42B | 9,960.00 | 1.12% | 789.17B |
| 284 | 006345 | Daewon Cable. Co., Ltd. | 802.42B | 8,170.00 | 3.81% | 789.17B |
| 285 | 003470 | Yuanta Securities Korea Co., Ltd. | 789.41B | 3,840.00 | 2.54% | 4.66T |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 784.01B | 3,865.00 | 1.31% | 4.66T |
| 287 | 004490 | Sebang Global Battery Co., Ltd. | 775.66B | 58,100.0 | 2.29% | 2.12T |
| 288 | 195870 | HAESUNG DS Co., Ltd. | 759.05B | 44,650.0 | 7.46% | 758.27B |
| 289 | 137310 | SD Biosensor, Inc. | 758.39B | 6,340.00 | -2.01% | 738.76B |
| 290 | 365550 | ESR Kendall Square REIT Co., Ltd. | 744.42B | 3,025.00 | 0.50% | 131.21B |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 729.50B | 2,360.00 | -1.46% | 2.63T |
| 292 | 285130 | SK Chemicals Co.,Ltd | 726.27B | 39,300.0 | 2.21% | 2.63T |
| 293 | 28513K | SK Chemicals Co.,Ltd | 713.07B | 22,550.0 | 0.22% | 2.63T |
| 294 | 003850 | Boryung Corporation | 706.66B | 8,400.00 | 1.20% | 1.06T |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 702.97B | 6,080.00 | 0.66% | 6.78T |
| 296 | 214320 | Innocean Worldwide Inc. | 694.40B | 17,360.0 | 0.52% | 2.15T |
| 297 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | - | 170.66B |
| 298 | 003240 | Taekwang Industrial Co., Ltd. | 689.30B | 819,000 | 0.37% | 1.99T |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 685.10B | 527,000 | -0.94% | 351.18B |
| 300 | 036530 | SNT Holdings Co., Ltd. | 681.50B | 45,750.0 | 7.65% | 2.21T |
| 301 | 248070 | Solum Co., Ltd. | 677.08B | 14,160.0 | 0.71% | 1.87T |
| 302 | 003570 | Snt Dynamics Co.,Ltd. | 667.81B | 26,800.0 | 1.71% | 751.59B |
| 303 | 005180 | Binggrae Co., Ltd. | 653.41B | 73,900.0 | 0.54% | 1.53T |
| 304 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 7,700.00 | 1.58% | - |
| 305 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 650.77B | 2,200.00 | 2.09% | - |
| 306 | 077970 | STX Engine Co.,Ltd. | 648.24B | 16,150.0 | 2.02% | 838.55B |
| 307 | 499790 | GS P&L Co., Ltd. | 647.95B | 32,750.0 | 0.92% | 564.39B |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 637.77B | 6,870.00 | 2.38% | - |
| 309 | 009240 | Hanssem Co., Ltd. | 623.38B | 37,950.0 | 1.07% | 1.66T |
| 310 | 298050 | HS Hyosung Advanced Materials Corporation | 622.26B | 138,900 | -0.22% | 3.37T |
| 311 | 014820 | Dongwon Systems Corporation | 621.19B | 21,300.0 | 3.15% | 1.41T |
| 312 | 268280 | Miwon Specialty Chemical Co., Ltd. | 619.14B | 128,600 | - | 563.55B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 314 | 003090 | Daewoong Co., Ltd. | 610.38B | 14,520.0 | 0.07% | 2.12T |
| 315 | 453340 | Hyundai Green Food Co., Ltd | 606.63B | 18,880.0 | -2.63% | 2.42T |
| 316 | 014825 | Dongwon Systems Corporation | 606.25B | 13,570.0 | 0.67% | 1.41T |
| 317 | 33637K | Solus Advanced Materials Co., Ltd. | 599.04B | 1,500.00 | 1.83% | 638.73B |
| 318 | 100090 | SK oceanplant Co.,Ltd | 598.54B | 9,580.00 | -0.21% | 812.77B |
| 319 | 336370 | Solus Advanced Materials Co., Ltd. | 598.53B | 8,090.00 | 2.41% | 638.73B |
| 320 | 005880 | Korea Line Corporation | 598.37B | 1,854.00 | 0.38% | 1.20T |
| 321 | 383800 | LX Holdings Corp. | 596.97B | 7,690.00 | 0.79% | 179.46B |
| 322 | 38380K | LX Holdings Corp. | 596.97B | 7,370.00 | 1.66% | 179.46B |
| 323 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 595.59B | 88,500.0 | 0.68% | 1.52T |
| 324 | 005690 | Pharmicell Co., Ltd. | 588.04B | 9,800.00 | 2.08% | 23.94B |
| 325 | 317450 | Myung In Pharmaceutical LTD. | 586.92B | 40,200.0 | 0.75% | 293.03B |
| 326 | 33637L | Solus Advanced Materials Co., Ltd. | 585.15B | 2,120.00 | - | 638.73B |
| 327 | 090460 | BH Co., Ltd. | 578.43B | 17,470.0 | 5.81% | 1.86T |
| 328 | 064960 | SNT Motiv Co., Ltd. | 573.21B | 24,050.0 | 1.69% | 996.27B |
| 329 | 093050 | LF Corp. | 572.39B | 21,650.0 | 2.61% | 1.92T |
| 330 | 002840 | Miwon Commercial Co., Ltd. | 572.12B | 127,000 | -1.01% | 469.05B |
| 331 | 001685 | Daesang Corporation | 569.41B | 13,970.0 | -0.43% | 4.47T |
| 332 | 001680 | Daesang Corporation | 568.31B | 15,850.0 | -0.63% | 4.47T |
| 333 | 069260 | TKG Huchems Co., Ltd. | 567.12B | 14,780.0 | 0.82% | 1.26T |
| 334 | 000670 | Young Poong Corporation | 566.97B | 30,800.0 | 2.67% | 3.44T |
| 335 | 002350 | Nexen Tire Corporation | 559.40B | 5,510.00 | 1.66% | 3.34T |
| 336 | 002355 | Nexen Tire Corporation | 559.40B | 3,845.00 | 0.92% | 3.34T |
| 337 | 079900 | Junjin Construction & Robot Co.,Ltd. | 541.93B | 37,300.0 | 2.47% | 183.59B |
| 338 | 001065 | JW Pharmaceutical Corporation | 533.00B | 21,150.0 | 0.95% | 820.86B |
| 339 | 001060 | JW Pharmaceutical Corporation | 529.16B | 23,150.0 | 0.22% | 820.86B |
| 340 | 001067 | JW Pharmaceutical Corporation | 529.16B | 49,700.0 | -0.10% | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 522.95B | 51,700.0 | 0.19% | 1.44T |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 518.28B | 16,810.0 | 0.60% | 1.87T |
| 343 | 456040 | OCI Company Ltd. | 515.56B | 58,200.0 | 1.57% | 1.99T |
| 344 | 003620 | KG Mobility Corp. | 508.97B | 2,515.00 | 0.80% | 4.78T |
| 345 | 007700 | F&F Holdings Co., Ltd. | 507.91B | 13,000.0 | -0.31% | 2.01T |
| 346 | 284740 | CUCKOO Homesys Co., Ltd | 506.75B | 22,600.0 | 1.80% | 1.15T |
| 347 | 161000 | Aekyungchemical Co., Ltd. | 504.98B | 10,460.0 | 4.50% | 1.58T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 501.03B | 8,100.00 | -1.34% | 443.24B |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 499.71B | 5,120.00 | 3.85% | 3.28T |
| 350 | 001530 | Di Dong Il Corporation | 499.11B | 24,100.0 | 2.99% | 633.53B |
| 351 | 108320 | LX Semicon Co., Ltd. | 496.87B | 30,550.0 | 3.38% | 1.57T |
| 352 | 192650 | DREAMTECH Co., Ltd. | 494.67B | 7,510.00 | 14.66% | 1.12T |
| 353 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 491.62B | 79,600.0 | 1.53% | 3.56T |
| 354 | 178920 | PI Advanced Materials Co., Ltd. | 491.30B | 16,730.0 | 5.89% | 268.41B |
| 355 | 058650 | SeAH Holdings Corporation | 485.10B | 120,700 | 0.58% | 7.12T |
| 356 | 452260 | Hanwha Galleria Corporation | 483.56B | 2,430.00 | 2.97% | 596.02B |
| 357 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 481.80B | 5,700.00 | 0.88% | 1.65T |
| 358 | 017940 | E1 Corporation | 480.46B | 83,100.0 | 1.47% | 13.35T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.49B | 1,501.00 | 0.40% | 1.65T |
| 360 | 100840 | SNT Energy Co., Ltd. | 478.22B | 24,200.0 | 0.62% | 581.81B |
| 361 | 448730 | Samsung FN REIT Co., Ltd. | 471.64B | 5,180.00 | 0.19% | 60.52B |
| 362 | 45226K | Hanwha Galleria Corporation | 471.57B | 4,375.00 | 0.34% | 596.02B |
| 363 | 460860 | Dongkuk Steel Mill Company Limited | 467.80B | 9,430.00 | 3.06% | 3.44T |
| 364 | 005090 | SGC Energy Co.,Ltd. | 466.07B | 32,350.0 | 4.35% | 2.41T |
| 365 | 008060 | Daeduck Co.,Ltd. | 461.49B | 14,320.0 | 4.37% | 1.68T |
| 366 | 377740 | BioNote, Inc. | 459.66B | 4,555.00 | -0.87% | 126.41B |
| 367 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 457.70B | 12,940.0 | 1.25% | 239.07B |
| 368 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 457.53B | 8,350.00 | 1.21% | 239.07B |
| 369 | 005810 | Poongsan Holdings Corporation | 457.14B | 33,600.0 | 2.28% | 495.41B |
| 370 | 012030 | DB Inc. | 454.65B | 2,380.00 | 4.85% | 748.19B |
| 371 | 009900 | Myoung Shin Industrial Co.,Ltd | 452.82B | 8,630.00 | 0.12% | 1.77T |
| 372 | 00806K | Daeduck Co.,Ltd. | 443.82B | 10,680.0 | 0.38% | 1.68T |
| 373 | 033240 | Jahwa Electronics. Co., Ltd | 441.92B | 20,800.0 | -0.95% | 1.02T |
| 374 | 004710 | Hansol Technics Co., Ltd. | 440.89B | 8,300.00 | 13.08% | 1.27T |
| 375 | 001510 | SK Securities Co., Ltd. | 435.67B | 2,085.00 | 5.04% | 2.24T |
| 376 | 001500 | Hyundai Motor Securities Co.,Ltd. | 430.36B | 6,960.00 | 3.11% | 2.31T |
| 377 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | 1.14% | 1.84T |
| 378 | 010780 | IS DongSeo Co., Ltd. | 426.25B | 14,340.0 | 2.43% | 1.15T |
| 379 | 001515 | SK Securities Co., Ltd. | 422.04B | 3,775.00 | 1.75% | 2.24T |
| 380 | 145990 | Samyang Corporation | 420.43B | 42,300.0 | -1.28% | 2.58T |
| 381 | 145995 | Samyang Corporation | 420.43B | 31,200.0 | -0.16% | 2.58T |
| 382 | 075580 | Sejin Heavy Industries Co., Ltd. | 419.55B | 7,380.00 | 2.50% | 386.76B |
| 383 | 005250 | GC Corp. | 410.33B | 9,030.00 | -0.66% | 2.49T |
| 384 | 005257 | GC Corp. | 410.33B | 16,640.0 | 0.24% | 2.49T |
| 385 | 004690 | Samchully Co.,Ltd | 408.14B | 119,200 | 0.17% | 5.33T |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 405.57B | 1,688.00 | 0.36% | 176.34B |
| 387 | 249420 | Ildong Pharmaceutical Co., Ltd. | 398.58B | 12,650.0 | 2.02% | 582.33B |
| 388 | 039130 | Hanatour Service Inc. | 397.43B | 27,100.0 | 0.18% | 588.78B |
| 389 | 002240 | Kiswire Ltd. | 396.93B | 14,710.0 | 1.03% | 1.81T |
| 390 | 029460 | KC Co., Ltd. | 394.26B | 36,650.0 | 10.23% | 814.03B |
| 391 | 034310 | NICE Holdings Co., Ltd. | 391.59B | 11,260.0 | -2.26% | 3.43T |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 390.50B | 84,200.0 | 0.84% | 1.01T |
| 393 | 020000 | HANDSOME Corporation | 389.59B | 18,140.0 | 2.49% | 1.55T |
| 394 | 271940 | Iljin Hysolus Co., Ltd. | 389.28B | 10,720.0 | 1.90% | 78.04B |
| 395 | 003030 | SeAH Steel Holdings Corporation | 386.92B | 95,700.0 | -0.52% | 3.95T |
| 396 | 016610 | DB Securities Co., Ltd. | 385.68B | 9,550.00 | 4.71% | 2.98T |
| 397 | 403550 | SOCAR Inc. | 377.26B | 10,000.0 | -0.70% | 458.65B |
| 398 | 484870 | MNC Solution Co.,Ltd | 373.20B | 13,590.0 | -0.51% | 266.42B |
| 399 | 000070 | Samyang Holdings Corporation | 371.36B | 52,000.0 | 0.78% | 3.45T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 370.49B | 3,755.00 | 2.60% | 215.09B |
| 401 | 005420 | Cosmo Chemical Co., Ltd. | 369.83B | 9,640.00 | 3.32% | 715.14B |
| 402 | 017900 | AUK Corp. | 363.12B | 7,210.00 | 1.41% | 133.85B |
| 403 | 002810 | Samyung Trading Co., Ltd. | 362.09B | 20,000.0 | -0.50% | 443.75B |
| 404 | 357120 | Koramco Life Infra Reit | 362.09B | 3,720.00 | 2.20% | 77.11B |
| 405 | 031430 | Shinsegae International Co., Ltd. | 360.19B | 10,410.0 | 3.07% | 1.19T |
| 406 | 092230 | KPX Holdings Co., Ltd. | 357.37B | 90,500.0 | -0.66% | 1.25T |
| 407 | 104700 | KISCO Corp. | 354.66B | 9,730.00 | 4.62% | 533.62B |
| 408 | 014830 | UNID Company Ltd. | 350.54B | 52,800.0 | 2.92% | 1.46T |
| 409 | 010580 | SMBEXEL Company | 349.43B | 3,145.00 | - | 172.55B |
| 410 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 349.20B | 9,330.00 | 2.08% | 1.98T |
| 411 | 344820 | KCC GLASS Corporation | 344.38B | 21,600.0 | -0.69% | 1.98T |
| 412 | 097520 | MCNEX Co., Ltd | 343.68B | 21,450.0 | 22.22% | 1.20T |
| 413 | 126560 | Hyundai Futurenet Co., Ltd. | 343.37B | 3,185.00 | -0.47% | 277.25B |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 340.14B | 42,500.0 | 0.83% | 1.46T |
| 415 | 001275 | BOOKOOK Securities Co., Ltd. | 340.14B | 29,600.0 | 0.34% | 1.46T |
| 416 | 170900 | Dong-A ST Co., Ltd. | 336.39B | 34,900.0 | 2.95% | 860.94B |
| 417 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 334.22B | 12,900.0 | -2.35% | 1.98T |
| 418 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 330.24B | 10,130.0 | 1.50% | 427.02B |
| 419 | 194370 | JS Corporation | 327.60B | 11,290.0 | 4.34% | 1.44T |
| 420 | 027410 | BGF Co., Ltd. | 326.85B | 3,415.00 | 0.59% | 468.98B |
| 421 | 105630 | Hansae Co., Ltd. | 326.09B | 8,280.00 | - | 2.03T |
| 422 | 306200 | SeAH Steel Corporation | 322.80B | 119,800 | -1.07% | 1.63T |
| 423 | 001200 | Eugene Investment & Securities Co.,Ltd. | 321.44B | 3,500.00 | 1.74% | 3.18T |
| 424 | 145720 | Dentium CO., LTD | 320.68B | 38,800.0 | -0.26% | 348.09B |
| 425 | 183190 | Asia Cement Co.,Ltd. | 319.49B | 8,880.00 | -1.55% | 1.04T |
| 426 | 029530 | sindoh Co.,Ltd. | 319.36B | 37,900.0 | 2.99% | 323.50B |
| 427 | 008730 | Youlchon Chemical Co.,Ltd. | 318.18B | 12,830.0 | 2.23% | 516.23B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 316.11B | 6,360.00 | -1.40% | 1.71T |
| 429 | 005610 | Samlip Co., Ltd. | 316.10B | 39,000.0 | -0.26% | 3.39T |
| 430 | 0120G0 | Samyang Biopharm Corporation | 312.31B | 42,000.0 | -0.71% | - |
| 431 | 015360 | INVENI Co., Ltd. | 311.10B | 13,710.0 | 0.15% | 1.31T |
| 432 | 006220 | Jeju Bank | 310.70B | 8,220.00 | 0.74% | 167.27B |
| 433 | 005720 | Nexen Corporation | 305.50B | 5,990.00 | - | 3.76T |
| 434 | 060980 | HL Holdings Corporation | 305.26B | 33,950.0 | 0.30% | 1.36T |
| 435 | 005725 | Nexen Corporation | 304.11B | 4,385.00 | -0.45% | 3.76T |
| 436 | 000650 | Chunil Express Co., Ltd. | 299.68B | 210,000 | -2.78% | 46.90B |
| 437 | 017810 | Pulmuone Corporate | 298.47B | 8,090.00 | -0.12% | 3.49T |
| 438 | 011930 | Shinsung E&G Co.,Ltd. | 298.09B | 14,680.0 | 2.66% | 666.68B |
| 439 | 002030 | ASIA Holdings CO., Ltd. | 297.79B | 181,900 | -3.55% | 1.92T |
| 440 | 001230 | Dongkuk Holdings Co.,Ltd. | 295.78B | 1,902.00 | -0.58% | 2.26T |
| 441 | 002710 | TCC Steel Corp. | 290.97B | 11,100.0 | 5.21% | 657.79B |
| 442 | 009160 | SIMPAC Co., Ltd. | 290.25B | 4,440.00 | -0.56% | 73.54B |
| 443 | 108670 | LX Hausys, Ltd. | 289.80B | 30,400.0 | 1.50% | 3.33T |
| 444 | 108675 | LX Hausys, Ltd. | 289.80B | 17,210.0 | -0.17% | 3.33T |
| 445 | 015860 | ILJIN Holdings Co.,Ltd. | 286.49B | 6,230.00 | 3.32% | 2.48T |
| 446 | 381970 | KG Mobility Platform Co., Ltd. | 286.09B | 5,860.00 | -5.64% | 2.24T |
| 447 | 092790 | NEXTEEL Co., Ltd. | 286.02B | 11,000.0 | 2.33% | 484.30B |
| 448 | 024720 | Kolmar Holdings Co.,Ltd. | 285.34B | 8,320.00 | 3.23% | 596.30B |
| 449 | 011760 | Hyundai Corporation | 283.46B | 23,600.0 | 2.16% | 8.67T |
| 450 | 272450 | Jin Air Co., Ltd. | 281.88B | 5,400.00 | 0.93% | 1.01T |
| 451 | 003920 | Namyang Dairy Products Co., Ltd | 280.95B | 39,350.0 | 1.94% | 949.66B |
| 452 | 003925 | Namyang Dairy Products Co., Ltd | 280.95B | 27,700.0 | 2.21% | 949.66B |
| 453 | 002020 | Kolon Corporation | 280.62B | 20,700.0 | 3.50% | 6.20T |
| 454 | 317400 | Xi S&D Inc. | 279.05B | 7,330.00 | -1.61% | 1.31T |
| 455 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 277.31B | 15,300.0 | 5.44% | 28.82B |
| 456 | 123890 | Korea Asset In Trust Co., Ltd | 274.71B | 2,245.00 | 0.90% | 210.63B |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 274.68B | 12,150.0 | -2.80% | 742.31B |
| 458 | 002025 | Kolon Corporation | 274.03B | 11,750.0 | 0.95% | 6.20T |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 273.98B | 7,230.00 | 3.29% | 874.44B |
| 460 | 001460 | BYC Co., Ltd. | 273.06B | 36,150.0 | 1.40% | 168.07B |
| 461 | 001465 | BYC Co., Ltd. | 272.95B | 25,400.0 | 1.20% | 168.07B |
| 462 | 126720 | Soosan Industries Co., Ltd. | 271.21B | 19,270.0 | 0.37% | 350.53B |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 270.50B | 10,010.0 | 0.70% | 4.68T |
| 464 | 096760 | JW Holdings Corporation | 270.19B | 3,905.00 | 2.09% | 1.01T |
| 465 | 001940 | KISCO Holdings Corp. | 269.95B | 22,500.0 | -1.10% | 899.40B |
| 466 | 018250 | Aekyung Industrial Co., Ltd. | 268.55B | 10,660.0 | 0.09% | 685.09B |
| 467 | 217590 | TMC Co., Ltd. | 267.87B | 11,240.0 | 4.17% | 355.94B |
| 468 | 286940 | LOTTE INNOVATE Co.,Ltd | 267.34B | 17,670.0 | 0.80% | 1.16T |
| 469 | 004360 | Sebang Co., Ltd | 265.59B | 12,800.0 | 1.19% | 1.20T |
| 470 | 004365 | Sebang Co., Ltd | 265.59B | 8,390.00 | -0.12% | 1.20T |
| 471 | 084695 | Daesang Holdings Co., Ltd. | 265.52B | 12,000.0 | 1.44% | 5.76T |
| 472 | 044450 | KSS Line Ltd. | 265.29B | 11,750.0 | 0.26% | 589.83B |
| 473 | 025860 | Namhae Chemical Corporation | 262.76B | 5,480.00 | -0.36% | 1.74T |
| 474 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 262.37B | 34,400.0 | 5.52% | 191.27B |
| 475 | 007690 | Kukdo Chemical Co., Ltd. | 261.88B | 30,500.0 | 2.18% | 1.68T |
| 476 | 122900 | iMarketKorea Inc. | 258.64B | 8,220.00 | 1.73% | 3.42T |
| 477 | 026890 | STIC Investments, Inc. | 257.19B | 7,130.00 | -0.28% | 82.48B |
| 478 | 005430 | Korea Airport Service Co.,Ltd. | 256.89B | 84,000.0 | 1.94% | 697.88B |
| 479 | 084690 | Daesang Holdings Co., Ltd. | 256.84B | 6,790.00 | -2.02% | 5.76T |
| 480 | 077500 | Uniquest Corporation | 256.18B | 11,860.0 | 10.94% | 773.62B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 254.19B | 61,300.0 | - | 841.39B |
| 482 | 010820 | FIRSTEC Co., Ltd | 252.69B | 5,200.00 | 5.05% | 136.41B |
| 483 | 084010 | Daehan Steel Co., Ltd. | 250.86B | 8,700.00 | -1.58% | 1.34T |
| 484 | 000430 | Daewon Kang Up Co., Ltd. | 249.55B | 4,025.00 | 1.39% | 1.70T |
| 485 | 004430 | Songwon Industrial Co., Ltd. | 248.40B | 10,350.0 | 1.67% | 1.10T |
| 486 | 001390 | KG Chemical Corporation | 246.27B | 3,720.00 | - | 9.77T |
| 487 | 002320 | HANJIN Logistics Corporation | 245.31B | 16,310.0 | 1.43% | 3.24T |
| 488 | 005950 | ISU Chemical Co., Ltd | 240.59B | 9,150.00 | 3.86% | 2.30T |
| 489 | 298690 | Air Busan Co., Ltd. | 240.08B | 1,474.00 | 0.48% | 128.73B |
| 490 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 239.53B | 3,900.00 | -0.64% | 114.40B |
| 491 | 058430 | POSCO STEELEON Co., Ltd. | 239.32B | 3,995.00 | 0.88% | 1.14T |
| 492 | 001750 | Hanyang Securities Co. Ltd. | 238.02B | 18,700.0 | 2.13% | 732.52B |
| 493 | 001755 | Hanyang Securities Co. Ltd. | 238.02B | 18,560.0 | 0.27% | 732.52B |
| 494 | 016590 | Shindaeyang Paper Co., Ltd. | 237.28B | 8,030.00 | -2.07% | 652.68B |
| 495 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 236.70B | 19,310.0 | 0.78% | 274.03B |
| 496 | 136490 | Sunjin Co.,Ltd. | 235.65B | 9,910.00 | 1.64% | 2.05T |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 234.13B | 65,000.0 | 0.46% | 174.29B |
| 498 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 499 | 033270 | Korea United Pharm Inc. | 232.49B | 16,270.0 | -3.15% | 161.44B |
| 500 | 010690 | HWASHIN CO.,Ltd | 232.47B | 6,690.00 | 2.45% | 2.00T |