Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,763.80T | 276,500 | 0.91% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,341.11T | 1,840,000 | -1.50% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.30T | 1,133,000 | 0.53% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 109.50T | 1,486,000 | 3.99% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 83.39T | 360,500 | 0.42% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.67T | 350,500 | -0.43% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 64.32T | 1,391,000 | -0.78% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.09T | 175,700 | -1.01% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.36T | 367,000 | -0.14% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 55.28T | 86,500.0 | 1.41% | 17.73T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 54.38T | 1,057,000 | -0.94% | 29.95T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.14T | 113,200 | 0.09% | 20.56T |
| 13 | Q500036 | Shinhan Financial Group Co., Ltd. | 53.09T | 3,970.00 | -0.87% | 20.56T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 52.26T | 291,000 | - | 31.40T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.80T | 455,500 | 1.11% | 21.86T |
| 16 | 000270 | Kia Corporation | 46.06T | 118,500 | -1.25% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.49T | 529,000 | -0.75% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 40.78T | 178,500 | -1.60% | 4.90T |
| 19 | 066570 | LG Electronics Inc. | 36.37T | 216,500 | 6.91% | 93.28T |
| 20 | 086790 | Hana Financial Group Inc. | 36.33T | 136,000 | 0.22% | 15.40T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 32.94T | 372,500 | -0.13% | 62.32T |
| 22 | 034730 | SK Inc. | 32.07T | 588,000 | 2.26% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 31.55T | 212,000 | 1.44% | 5.69T |
| 24 | 035420 | NAVER Corporation | 30.11T | 201,000 | 1.57% | 12.96T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.03T | 655,000 | 0.61% | 21.32T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.01T | 2,901,000 | -0.55% | 6.41T |
| 27 | 316140 | Woori Financial Group Inc. | 26.34T | 35,750.0 | -1.92% | 10.86T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 25.70T | 714,000 | - | 4.34T |
| 29 | 042660 | Hanwha Ocean Co., Ltd. | 25.00T | 81,600.0 | -0.24% | 15.00T |
| 30 | 005490 | POSCO Holdings Inc. | 24.01T | 317,500 | 0.16% | 71.24T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.01T | 339,500 | 0.15% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.91T | 141,000 | 0.21% | 93.09T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.64T | 1,110,000 | -1.16% | 21.37T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 22.43T | 240,000 | 1.48% | 551.31B |
| 35 | 000150 | Doosan Corporation | 22.09T | 1,473,000 | 2.86% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.74T | 128,900 | -0.77% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.95T | 21,200.0 | 0.47% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.80T | 30,850.0 | - | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 18.81T | 254,000 | -1.74% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.54T | 87,300.0 | 0.34% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.41T | 177,300 | 2.01% | 6.95T |
| 42 | 003550 | LG Corp. | 17.82T | 116,500 | 4.67% | 7.46T |
| 43 | 010950 | S-Oil Corporation | 17.68T | 154,300 | 0.26% | 37.49T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.60T | 20,600.0 | - | 11.61T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.37T | 226,000 | 0.67% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 15.99T | 20,000.0 | - | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.84T | 184,200 | 3.43% | 2.87T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.38T | 704,000 | -2.90% | 4.73T |
| 49 | 006800 | Mirae Asset Securities Co., Ltd. | 15.34T | 32,850.0 | 2.82% | 43.03T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 203,000 | - | 31.35T |
| 51 | 035720 | Kakao Corp. | 15.11T | 34,150.0 | 2.86% | 8.47T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.68T | 131,300 | 4.54% | 29.01T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.63T | 207,000 | -1.90% | 78.97T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 14.30T | 77,400.0 | 1.18% | 4.13T |
| 55 | 278470 | APR Co., Ltd. | 13.53T | 361,500 | -1.23% | 2.29T |
| 56 | 064350 | Hyundai Rotem Company | 12.78T | 117,100 | -1.43% | 6.31T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.70T | 130,300 | 0.54% | 4.43T |
| 58 | 030200 | KT Corporation | 12.57T | 53,100.0 | - | 27.43T |
| 59 | 011070 | LG Innotek Co., Ltd. | 12.28T | 542,000 | 4.43% | 24.04T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.27T | 185,900 | -1.27% | 20.70T |
| 61 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.89T | 243,000 | 4.07% | 2.18T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.65T | 186,300 | 1.03% | 26.42T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.65T | 31,400.0 | 8.84% | 26.41T |
| 64 | 078930 | GS Holdings Corp. | 10.63T | 110,600 | -2.38% | 27.28T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.56T | 385,000 | 6.65% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.13T | 26,100.0 | -0.76% | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.04T | 51,200.0 | -1.54% | 9.63T |
| 68 | 047050 | Posco International Corporation | 9.66T | 56,700.0 | -1.90% | 34.14T |
| 69 | 323410 | KakaoBank Corp. | 9.64T | 20,200.0 | 0.50% | 1.82T |
| 70 | 180640 | Hanjin Kal | 9.60T | 143,500 | 3.61% | 306.09B |
| 71 | 000500 | GAON CABLE Co., Ltd. | 9.57T | 321,500 | 0.94% | 2.90T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.43T | 1,252,000 | -1.88% | 2.75T |
| 73 | 006260 | LS Corp. | 8.82T | 326,500 | 1.24% | 37.63T |
| 74 | 259960 | KRAFTON, Inc. | 8.78T | 202,000 | 1.00% | 4.45T |
| 75 | 090430 | Amorepacific Corporation | 8.73T | 142,000 | -2.07% | 4.49T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 8.29T | 112,900 | 2.36% | 1.31T |
| 77 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 331,500 | 1.38% | 1.51T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 8.10T | 90,700.0 | 2.83% | 21.21T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.64T | 18,800.0 | 2.79% | 7.70T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.01T | 57,500.0 | -1.88% | 21.87T |
| 81 | 021240 | COWAY Co., Ltd. | 6.98T | 99,800.0 | 0.30% | 5.30T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 6.92T | 262,000 | -0.95% | 30.78T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.73T | 71,600.0 | 3.02% | 6.29T |
| 84 | 352820 | HYBE Co., Ltd. | 6.63T | 156,300 | -3.82% | 3.59T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.54T | 137,500 | 0.59% | 6.64T |
| 86 | 000880 | Hanwha Corporation | 6.47T | 132,300 | 0.76% | 88.99T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.37T | 502,000 | -0.59% | 1.66T |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.26T | 205,000 | - | 589.36B |
| 89 | 032640 | LG Uplus Corp. | 6.18T | 14,570.0 | 0.55% | 15.36T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.15T | 27,450.0 | -0.54% | 15.59T |
| 91 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 76,900.0 | -0.90% | 861.34B |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.80T | 31,600.0 | 6.40% | 4.15T |
| 93 | 175330 | JB Financial Group Co., Ltd. | 5.76T | 30,800.0 | -0.65% | 2.63T |
| 94 | 000990 | DB HiTek CO., LTD. | 5.66T | 130,700 | -0.91% | 1.54T |
| 95 | 000100 | Yuhan Corporation | 5.60T | 75,100.0 | -0.66% | 2.28T |
| 96 | 241560 | Doosan Bobcat Inc. | 5.58T | 58,300.0 | 0.34% | 9.81T |
| 97 | 377300 | Kakao Pay Corp. | 5.53T | 40,950.0 | 2.63% | 1.14T |
| 98 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.25T | 138,100 | 6.56% | 529.20B |
| 99 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.08T | 112,300 | 10.21% | 1.35T |
| 100 | 138930 | BNK Financial Group Inc. | 4.80T | 15,630.0 | -0.76% | 6.43T |
| 101 | 004020 | Hyundai Steel Company | 4.68T | 35,600.0 | 1.43% | 23.07T |
| 102 | 454910 | Doosan Robotics Inc. | 4.59T | 71,000.0 | 2.01% | 56.14B |
| 103 | 029780 | Samsung Card Co., Ltd. | 4.57T | 42,850.0 | -0.92% | 2.89T |
| 104 | 051900 | LG H&H Co., Ltd. | 4.55T | 296,500 | -0.84% | 6.29T |
| 105 | 271560 | ORION Corp. | 4.38T | 110,900 | -0.27% | 3.58T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 5,650.00 | -2.25% | 33.18T |
| 107 | 036570 | NC Corporation | 4.34T | 223,000 | 7.99% | 2.09T |
| 108 | 011790 | SKC Co., Ltd. | 4.29T | 88,400.0 | 0.45% | 2.08T |
| 109 | 066970 | L&F Co., Ltd. | 4.28T | 108,400 | 0.84% | 2.89T |
| 110 | 034220 | LG Display Co., Ltd. | 4.26T | 8,470.00 | -0.59% | 25.30T |
| 111 | 001040 | CJ Corporation | 4.19T | 129,400 | 0.54% | 46.28T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.11T | 49,250.0 | -1.30% | 1.37T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.77T | 47,800.0 | -2.65% | 15.78T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.65T | 76,500.0 | 4.79% | 2.21T |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.51T | 188,000 | -1.57% | 3.57T |
| 116 | 002380 | KCC Corporation | 3.44T | 467,000 | 0.43% | 6.63T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.43T | 50,700.0 | -0.20% | 1.41T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.43T | 146,100 | 0.41% | 2.93T |
| 119 | 018880 | Hanon Systems | 3.41T | 3,320.00 | -0.75% | 11.03T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.31T | 85,200.0 | 0.12% | 7.13T |
| 121 | 006360 | GS Engineering & Construction Corporation | 3.18T | 37,450.0 | 2.32% | 11.37T |
| 122 | 004170 | SHINSEGAE Inc. | 3.13T | 357,500 | - | 7.20T |
| 123 | 023530 | Lotte Shopping Co., Ltd. | 3.13T | 110,700 | 1.10% | 14.00T |
| 124 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.12T | 47,600.0 | -1.14% | 415.68B |
| 125 | 036460 | Korea Gas Corporation | 3.10T | 35,800.0 | 0.70% | 34.67T |
| 126 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,790.00 | - | 6.17T |
| 127 | 022100 | Posco Dx Company Ltd. | 3.08T | 20,300.0 | -0.25% | 979.63B |
| 128 | 111770 | Youngone Corporation | 3.07T | 72,100.0 | 0.98% | 4.34T |
| 129 | 192820 | Cosmax, Inc. | 3.06T | 270,000 | -1.82% | 2.66T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,100.0 | 0.17% | 3.29T |
| 131 | 031210 | Seoul Guarantee Insurance Company | 2.88T | 41,300.0 | -0.36% | 2.50T |
| 132 | 035250 | Kangwon Land, Inc. | 2.85T | 14,370.0 | 0.28% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.82T | 83,400.0 | -0.24% | 2.88T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.78T | 35,750.0 | 0.28% | 659.27B |
| 135 | 251270 | Netmarble Corporation | 2.78T | 34,700.0 | 0.43% | 2.89T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.77T | 117,200 | -1.84% | 7.28T |
| 137 | 004800 | Hyosung Corporation | 2.72T | 165,600 | 1.60% | 2.54T |
| 138 | 097950 | CJ Cheiljedang Corporation | 2.71T | 174,200 | -0.23% | 28.39T |
| 139 | 011170 | Lotte Chemical Corporation | 2.68T | 62,500.0 | -1.73% | 20.17T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,100.0 | 0.14% | 2.47T |
| 141 | 003690 | Korean Reinsurance Company | 2.64T | 14,720.0 | -1.60% | 4.42T |
| 142 | 383220 | F&F Co., Ltd | 2.57T | 68,500.0 | 0.15% | 2.01T |
| 143 | 007340 | DN Automotive Corporation | 2.55T | 49,600.0 | 0.81% | 4.15T |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 19,770.0 | 2.17% | 8.72T |
| 145 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 35,400.0 | 3.36% | 392.51B |
| 146 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,500.0 | 0.39% | 538.21B |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 2.41T | 225,000 | 4.41% | 931.89B |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.41T | 47,600.0 | 1.82% | 1.87T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 45,950.0 | -1.82% | 162.66B |
| 150 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.37T | 13,210.0 | 0.23% | 8.16T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,600.0 | 0.41% | 1.44T |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.31T | 134,000 | -3.39% | 9.30T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.29T | 392,500 | -0.51% | 3.64T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.29T | 179,200 | -2.13% | 635.71B |
| 155 | 005850 | SL Corporation | 2.27T | 49,200.0 | -0.10% | 5.47T |
| 156 | 204320 | HL Mando Corporation | 2.22T | 45,800.0 | -3.17% | 9.59T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.18T | 5,330.00 | -0.93% | 477.78B |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.17T | 40,100.0 | -3.14% | 668.66B |
| 159 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,500 | -1.84% | 8.92T |
| 160 | 103140 | Poongsan Corporation | 2.16T | 79,000.0 | 1.28% | 5.34T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,200.0 | -1.50% | 4.84T |
| 162 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 163 | 069960 | Hyundai Department Store Co. Ltd. | 2.11T | 98,900.0 | -1.00% | 4.07T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 46,850.0 | 1.52% | 1.62T |
| 165 | 112610 | CS Wind Corporation | 2.09T | 50,400.0 | - | 2.78T |
| 166 | 081660 | Misto Holdings Corp. | 1.98T | 37,750.0 | -1.95% | 4.72T |
| 167 | 139480 | E-MART Inc. | 1.95T | 72,700.0 | -0.55% | 28.75T |
| 168 | 007070 | GS Retail Co., Ltd. | 1.94T | 23,250.0 | -0.21% | 12.26T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,100.0 | 0.31% | 376.10B |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.93T | 6,720.00 | -0.88% | 4.77T |
| 171 | 004990 | LOTTE Corporation | 1.88T | 24,500.0 | 0.41% | 15.63T |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 166,200 | 0.18% | 5.18T |
| 173 | 229640 | LS Eco Energy Ltd. | 1.82T | 59,500.0 | -0.67% | 1.12T |
| 174 | 462870 | SHIFT UP Corporation | 1.81T | 30,850.0 | 0.16% | 294.55B |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,650.0 | 0.91% | 2.98T |
| 176 | 120110 | Kolon Industries, Inc. | 1.78T | 55,200.0 | -3.33% | 4.98T |
| 177 | 030000 | Cheil Worldwide Inc. | 1.77T | 17,630.0 | 1.15% | 4.48T |
| 178 | 181710 | NHN Corporation | 1.76T | 57,200.0 | 1.60% | 2.74T |
| 179 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.76T | 46,000.0 | -0.86% | 1.29T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,370.00 | 8.70% | 6.83T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.71T | 50,500.0 | 0.60% | 562.80B |
| 182 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 50,100.0 | -1.96% | 481.72B |
| 183 | 007810 | Korea Circuit Co., Ltd. | 1.64T | 65,600.0 | 25.43% | 1.65T |
| 184 | 023590 | Daou Technology Inc. | 1.64T | 39,700.0 | 0.76% | 34.82T |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 1.64T | 45,600.0 | 4.11% | 3.89T |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,500.0 | 0.38% | 6.12T |
| 187 | 281820 | KCTech Co., Ltd. | 1.59T | 80,600.0 | 4.54% | 476.47B |
| 188 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,360.00 | 1.71% | 320.71B |
| 189 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,200.0 | -0.85% | 10.01T |
| 190 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.53T | 147,400 | 0.96% | 298.99B |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.51T | 40,500.0 | 1.00% | 4.10T |
| 192 | 001120 | LX International Corp. | 1.49T | 41,400.0 | -0.60% | 17.82T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,650.0 | 0.64% | 3.67T |
| 194 | 093370 | Foosung Co., Ltd. | 1.46T | 13,600.0 | -2.16% | 569.91B |
| 195 | 001800 | ORION Holdings Corp. | 1.44T | 23,850.0 | -0.63% | 3.75T |
| 196 | 011210 | Hyundai Wia Corporation | 1.42T | 53,400.0 | -0.37% | 8.77T |
| 197 | 000120 | CJ Logistics Corporation | 1.41T | 71,300.0 | 0.85% | 12.84T |
| 198 | 006280 | GC Biopharma Corp. | 1.41T | 123,300 | -1.91% | 1.96T |
| 199 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.37T | 15,050.0 | -0.99% | 2.35T |
| 200 | 298020 | Hyosung TNC Corporation | 1.34T | 313,000 | -1.42% | 8.36T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.33T | 40,050.0 | -1.60% | 121.13B |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.32T | 16,170.0 | -0.25% | 196.31B |
| 203 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.31T | 116,800 | -1.52% | 598.62B |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.28T | 25,850.0 | -0.19% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 108,800 | 0.46% | 1.64T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,260.0 | - | 1.38T |
| 207 | 001740 | SK Networks Company Limited | 1.18T | 6,170.00 | 1.31% | 6.78T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,060.00 | 1.25% | 141.76B |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,600.0 | 0.52% | 801.59B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 9,990.00 | -0.10% | 6.83T |
| 211 | 280360 | Lotte Wellfood Co.,Ltd | 1.13T | 123,900 | -2.75% | 4.36T |
| 212 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 139,600 | -0.29% | 3.62T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.12T | 51,600.0 | -0.58% | 5.57T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 43,700.0 | -1.80% | 1.98T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,660.0 | 0.89% | 789.17B |
| 216 | 007310 | Otoki Corporation | 1.07T | 312,500 | -0.48% | 3.75T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.06T | 20,550.0 | - | 908.17B |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,080.0 | 0.07% | 2.45T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,665.00 | 0.21% | 5.80T |
| 220 | 006120 | SK Discovery Co., Ltd. | 1.02T | 57,500.0 | 1.41% | 11.60T |
| 221 | 195870 | HAESUNG DS Co., Ltd. | 1.01T | 59,700.0 | 6.04% | 758.27B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,370.00 | 0.37% | 108.51B |
| 223 | 003160 | D.I Corporation | 953.90B | 34,800.0 | -1.70% | 477.31B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 939.72B | 49,800.0 | -2.92% | 2.63T |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 933.06B | 7,790.00 | -3.47% | 6.78T |
| 226 | 032350 | Lotte Tour Development Co., Ltd. | 931.99B | 11,470.0 | -1.88% | 733.27B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 928.25B | 4,450.00 | -1.87% | 4.66T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 927.40B | 94,900.0 | 0.42% | 4.04T |
| 229 | 077970 | STX Engine Co.,Ltd. | 915.16B | 22,800.0 | -1.08% | 838.55B |
| 230 | 071320 | Korea District Heating Corp. | 901.98B | 77,900.0 | -0.13% | 3.89T |
| 231 | 030190 | NICE Information Service Co., Ltd. | 895.59B | 15,440.0 | 0.46% | 627.80B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 883.07B | 61,100.0 | 1.33% | 1.56T |
| 233 | 079160 | CJ CGV Co., Ltd. | 867.65B | 5,240.00 | -0.76% | 2.42T |
| 234 | 006110 | Sam-A Aluminium Company, Limited | 854.48B | 55,000.0 | -2.65% | 302.31B |
| 235 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 851.17B | 64,600.0 | - | 1.78T |
| 236 | 034230 | Paradise Co., Ltd. | 837.22B | 9,550.00 | 0.10% | 1.19T |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,900.0 | -0.37% | 963.09B |
| 238 | 000670 | Young Poong Corporation | 806.27B | 43,800.0 | -0.11% | 3.44T |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 787.68B | 59,300.0 | 0.51% | 2.12T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 778.87B | 3,145.00 | 0.96% | 131.21B |
| 241 | 100840 | SNT Energy Co., Ltd. | 760.80B | 38,500.0 | 4.76% | 581.81B |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 902,000 | 1.01% | 1.99T |
| 243 | 005090 | SGC Energy Co.,Ltd. | 756.38B | 52,500.0 | -2.05% | 2.41T |
| 244 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | 0.36% | 1.53T |
| 245 | 005690 | Pharmicell Co., Ltd. | 742.25B | 12,590.0 | 1.78% | 23.94B |
| 246 | 137310 | SD Biosensor, Inc. | 730.87B | 6,110.00 | -0.65% | 738.76B |
| 247 | 214320 | Innocean Worldwide Inc. | 722.40B | 18,060.0 | -0.39% | 2.15T |
| 248 | 100090 | SK oceanplant Co.,Ltd | 721.00B | 11,540.0 | -0.26% | 812.77B |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 720.39B | 7,760.00 | -1.15% | - |
| 250 | 499790 | GS P&L Co., Ltd. | 719.17B | 36,350.0 | -4.22% | 564.39B |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 714.10B | 159,400 | -1.06% | 3.37T |
| 252 | 003850 | Boryung Corporation | 694.88B | 8,260.00 | 0.49% | 1.06T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 685.22B | 46,000.0 | -0.65% | 2.21T |
| 254 | 003570 | Snt Dynamics Co.,Ltd. | 676.53B | 27,150.0 | -1.09% | 751.59B |
| 255 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,550.00 | 1.28% | 170.66B |
| 256 | 003090 | Daewoong Co., Ltd. | 668.39B | 16,100.0 | 1.26% | 2.12T |
| 257 | 090460 | BH Co., Ltd. | 667.16B | 20,150.0 | 3.49% | 1.86T |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 660.40B | 508,000 | - | 351.18B |
| 259 | 005880 | Korea Line Corporation | 653.56B | 2,025.00 | -0.25% | 1.20T |
| 260 | 268280 | Miwon Specialty Chemical Co., Ltd. | 651.46B | 134,600 | 3.14% | 563.55B |
| 261 | 009240 | Hanssem Co., Ltd. | 651.30B | 39,650.0 | 1.02% | 1.66T |
| 262 | 456040 | OCI Company Ltd. | 651.09B | 73,500.0 | -1.08% | 1.99T |
| 263 | 001680 | Daesang Corporation | 637.21B | 17,820.0 | 0.34% | 4.47T |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 630.58B | 2,035.00 | -1.93% | 2.63T |
| 265 | 248070 | Solum Co., Ltd. | 627.83B | 13,130.0 | 2.90% | 1.87T |
| 266 | 383800 | LX Holdings Corp. | 625.23B | 8,110.00 | 0.62% | 179.46B |
| 267 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.18B | 93,000.0 | 0.43% | 1.52T |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 621.51B | 18,750.0 | -2.04% | 2.42T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 619.69B | 16,150.0 | -0.43% | 1.26T |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 613.93B | 42,050.0 | -0.47% | 293.03B |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 613.56B | 136,200 | - | 469.05B |
| 272 | 014820 | Dongwon Systems Corporation | 612.33B | 21,000.0 | -0.24% | 1.41T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 079900 | Junjin Construction & Robot Co.,Ltd. | 610.22B | 42,000.0 | 2.56% | 183.59B |
| 275 | 001060 | JW Pharmaceutical Corporation | 607.27B | 26,600.0 | -2.21% | 820.86B |
| 276 | 064960 | SNT Motiv Co., Ltd. | 606.58B | 25,450.0 | -0.39% | 996.27B |
| 277 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 96,800.0 | 0.10% | 3.56T |
| 278 | 336370 | Solus Advanced Materials Co., Ltd. | 591.75B | 7,820.00 | -2.13% | 638.73B |
| 279 | 108320 | LX Semicon Co., Ltd. | 586.33B | 36,050.0 | 0.28% | 1.57T |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 571.91B | 10,060.0 | -0.98% | 386.76B |
| 281 | 025540 | Korea Electric Terminal Co., Ltd. | 570.49B | 56,400.0 | 0.36% | 1.44T |
| 282 | 093050 | LF Corp. | 567.10B | 21,450.0 | -0.69% | 1.92T |
| 283 | 192650 | DREAMTECH Co., Ltd. | 561.86B | 8,530.00 | 4.02% | 1.12T |
| 284 | 002350 | Nexen Tire Corporation | 556.07B | 5,590.00 | 2.19% | 3.34T |
| 285 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 553.58B | 6,530.00 | 2.03% | - |
| 286 | 114090 | Grand Korea Leisure Co., Ltd. | 549.28B | 8,880.00 | -0.67% | 443.24B |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 548.22B | 26,800.0 | -3.25% | 1.02T |
| 288 | 058650 | SeAH Holdings Corporation | 548.05B | 130,300 | 0.08% | 7.12T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,610.00 | -0.53% | 3.28T |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 542.63B | 17,600.0 | 0.23% | 1.87T |
| 291 | 452260 | Hanwha Galleria Corporation | 540.26B | 2,720.00 | - | 596.02B |
| 292 | 017940 | E1 Corporation | 535.97B | 93,500.0 | -0.95% | 13.35T |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 533.65B | 23,800.0 | -0.42% | 1.15T |
| 294 | 178920 | PI Advanced Materials Co., Ltd. | 533.29B | 18,160.0 | -2.63% | 268.41B |
| 295 | 001530 | Di Dong Il Corporation | 524.99B | 25,350.0 | - | 633.53B |
| 296 | 007700 | F&F Holdings Co., Ltd. | 521.58B | 13,350.0 | -0.96% | 2.01T |
| 297 | 003620 | KG Mobility Corp. | 520.10B | 2,510.00 | -2.33% | 4.78T |
| 298 | 004710 | Hansol Technics Co., Ltd. | 518.98B | 9,810.00 | 0.41% | 1.27T |
| 299 | 017900 | AUK Corp. | 514.21B | 10,200.0 | -7.78% | 133.85B |
| 300 | 005810 | Poongsan Holdings Corporation | 514.08B | 37,500.0 | 0.40% | 495.41B |
| 301 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 494.79B | 13,230.0 | 2.08% | 1.98T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 492.61B | 9,930.00 | -1.29% | 3.44T |
| 303 | 484870 | MNC Solution Co.,Ltd | 489.64B | 17,830.0 | -1.76% | 266.42B |
| 304 | 001510 | SK Securities Co., Ltd. | 487.91B | 2,335.00 | -1.89% | 2.24T |
| 305 | 001500 | Hyundai Motor Securities Co.,Ltd. | 486.63B | 7,870.00 | -0.25% | 2.31T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.77B | 1,629.00 | -0.55% | 1.65T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 484.22B | 10,030.0 | 2.24% | 1.58T |
| 308 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 479.19B | 9,270.00 | -0.86% | 239.07B |
| 309 | 008060 | Daeduck Co.,Ltd. | 470.48B | 14,630.0 | 2.74% | 1.68T |
| 310 | 377740 | BioNote, Inc. | 469.24B | 4,670.00 | 0.43% | 126.41B |
| 311 | 002240 | Kiswire Ltd. | 457.65B | 16,810.0 | -0.88% | 1.81T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 456.87B | 15,370.0 | 1.52% | 1.15T |
| 313 | 145990 | Samyang Corporation | 454.95B | 45,800.0 | -0.43% | 2.58T |
| 314 | 004690 | Samchully Co.,Ltd | 446.84B | 130,500 | -0.61% | 5.33T |
| 315 | 039130 | Hanatour Service Inc. | 446.55B | 30,450.0 | - | 588.78B |
| 316 | 249420 | Ildong Pharmaceutical Co., Ltd. | 441.43B | 14,010.0 | -0.92% | 582.33B |
| 317 | 005250 | GC Corp. | 437.14B | 9,530.00 | -0.94% | 2.49T |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 436.58B | 4,795.00 | -4.10% | 53.56B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 434.45B | 8,280.00 | -4.83% | 1.77T |
| 320 | 003280 | Heung-A Shipping Co.,Ltd. | 432.72B | 1,801.00 | 0.62% | 176.34B |
| 321 | 003030 | SeAH Steel Holdings Corporation | 432.20B | 107,500 | 0.56% | 3.95T |
| 322 | 020000 | HANDSOME Corporation | 427.82B | 19,920.0 | 7.33% | 1.55T |
| 323 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 426.08B | 13,070.0 | 1.40% | 427.02B |
| 324 | 016610 | DB Securities Co., Ltd. | 417.18B | 10,330.0 | 0.19% | 2.98T |
| 325 | 072710 | Nongshim Holdings Co.,Ltd. | 415.08B | 89,700.0 | 0.22% | 1.01T |
| 326 | 000070 | Samyang Holdings Corporation | 414.92B | 58,100.0 | -0.68% | 3.45T |
| 327 | 029460 | KC Co., Ltd. | 413.34B | 43,450.0 | -2.58% | 814.03B |
| 328 | 034310 | NICE Holdings Co., Ltd. | 412.11B | 11,850.0 | -1.50% | 3.43T |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 410.70B | 11,310.0 | 1.44% | 78.04B |
| 330 | 403550 | SOCAR Inc. | 409.70B | 10,680.0 | -1.66% | 458.65B |
| 331 | 014830 | UNID Company Ltd. | 399.00B | 60,100.0 | -0.33% | 1.46T |
| 332 | 357120 | Koramco Life Infra Reit | 398.10B | 4,235.00 | 3.55% | 77.11B |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 3,935.00 | -2.11% | 215.09B |
| 334 | 001270 | BOOKOOK Securities Co., Ltd. | 392.70B | 51,100.0 | -0.97% | 1.46T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 388.25B | 10,120.0 | -1.65% | 715.14B |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 385.72B | 4,200.00 | 0.60% | 3.18T |
| 337 | 306200 | SeAH Steel Corporation | 384.50B | 142,700 | -1.72% | 1.63T |
| 338 | 002810 | Samyung Trading Co., Ltd. | 384.47B | 21,450.0 | 0.94% | 443.75B |
| 339 | 092230 | KPX Holdings Co., Ltd. | 381.85B | 96,300.0 | -0.41% | 1.25T |
| 340 | 194370 | JS Corporation | 381.57B | 13,150.0 | 3.06% | 1.44T |
| 341 | 344820 | KCC GLASS Corporation | 379.45B | 23,500.0 | -1.26% | 1.98T |
| 342 | 183190 | Asia Cement Co.,Ltd. | 378.85B | 10,500.0 | -0.28% | 1.04T |
| 343 | 317400 | Xi S&D Inc. | 372.70B | 10,070.0 | 2.86% | 1.31T |
| 344 | 092790 | NEXTEEL Co., Ltd. | 370.53B | 14,250.0 | 2.15% | 484.30B |
| 345 | 089590 | Jeju Air Co., Ltd. | 369.42B | 4,585.00 | 6.13% | 1.84T |
| 346 | 006220 | Jeju Bank | 364.00B | 9,630.00 | -0.41% | 167.27B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 363.65B | 10,510.0 | 0.19% | 1.19T |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 363.33B | 3,350.00 | -0.45% | 277.25B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 361.34B | 14,570.0 | -3.45% | 516.23B |
| 350 | 027410 | BGF Co., Ltd. | 355.08B | 3,765.00 | 1.48% | 468.98B |
| 351 | 060980 | HL Holdings Corporation | 353.04B | 38,950.0 | -2.50% | 1.36T |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 352.72B | 212,000 | -2.08% | 1.92T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 348.74B | 46,900.0 | -0.32% | - |
| 354 | 104700 | KISCO Corp. | 348.46B | 9,560.00 | 0.53% | 533.62B |
| 355 | 217590 | TMC Co., Ltd. | 347.68B | 14,610.0 | 1.25% | 355.94B |
| 356 | 105630 | Hansae Co., Ltd. | 338.69B | 8,600.00 | -0.81% | 2.03T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 336.27B | 16,560.0 | -1.19% | 666.68B |
| 358 | 170900 | Dong-A ST Co., Ltd. | 335.91B | 34,850.0 | -1.97% | 860.94B |
| 359 | 001940 | KISCO Holdings Corp. | 331.14B | 27,600.0 | 3.56% | 899.40B |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 330.45B | 2,125.00 | -1.85% | 2.26T |
| 361 | 015360 | INVENI Co., Ltd. | 326.76B | 14,470.0 | 0.49% | 1.31T |
| 362 | 017810 | Pulmuone Corporate | 325.03B | 8,810.00 | - | 3.49T |
| 363 | 012030 | DB Inc. | 323.99B | 1,696.00 | 3.86% | 748.19B |
| 364 | 002020 | Kolon Corporation | 323.45B | 23,900.0 | -1.85% | 6.20T |
| 365 | 024720 | Kolmar Holdings Co.,Ltd. | 323.07B | 9,420.00 | -0.84% | 596.30B |
| 366 | 007690 | Kukdo Chemical Co., Ltd. | 321.99B | 37,500.0 | -0.79% | 1.68T |
| 367 | 015860 | ILJIN Holdings Co.,Ltd. | 320.98B | 6,980.00 | 1.90% | 2.48T |
| 368 | 029530 | sindoh Co.,Ltd. | 318.36B | 39,150.0 | 1.56% | 323.50B |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 318.10B | 6,400.00 | - | 1.71T |
| 370 | 005610 | Samlip Co., Ltd. | 316.51B | 39,050.0 | -1.51% | 3.39T |
| 371 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.42B | 8,350.00 | 0.12% | 874.44B |
| 372 | 010580 | SMBEXEL Company | 316.10B | 2,710.00 | -4.75% | 172.55B |
| 373 | 108670 | LX Hausys, Ltd. | 313.17B | 32,900.0 | -0.15% | 3.33T |
| 374 | 011760 | Hyundai Corporation | 311.68B | 25,950.0 | -0.76% | 8.67T |
| 375 | 000430 | Daewon Kang Up Co., Ltd. | 311.24B | 5,020.00 | -0.40% | 1.70T |
| 376 | 002710 | TCC Steel Corp. | 310.89B | 11,860.0 | 3.40% | 657.79B |
| 377 | 381970 | K Car Co., Ltd. | 310.01B | 6,380.00 | 0.47% | 2.24T |
| 378 | 009160 | SIMPAC Co., Ltd. | 308.55B | 4,720.00 | - | 1.18T |
| 379 | 145720 | Dentium CO., LTD | 308.28B | 37,300.0 | -0.27% | 348.09B |
| 380 | 010820 | FIRSTEC Co., Ltd | 308.09B | 6,340.00 | -1.40% | 136.41B |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 306.10B | 42,500.0 | - | 949.66B |
| 382 | 020120 | KidariStudio, Inc. | 303.83B | 7,510.00 | -10.49% | 240.24B |
| 383 | 126720 | Soosan Industries Co., Ltd. | 302.59B | 21,650.0 | 0.70% | 350.53B |
| 384 | 272450 | Jin Air Co., Ltd. | 301.19B | 6,000.00 | 3.99% | 1.01T |
| 385 | 123890 | Korea Asset In Trust Co., Ltd | 297.35B | 2,430.00 | -0.41% | 210.63B |
| 386 | 025860 | Namhae Chemical Corporation | 296.80B | 6,190.00 | 1.81% | 1.74T |
| 387 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.44B | 10,970.0 | 0.09% | 4.68T |
| 388 | 096760 | JW Holdings Corporation | 295.79B | 4,285.00 | -1.72% | 1.01T |
| 389 | 105840 | Woojin Inc. | 293.81B | 14,550.0 | - | 156.41B |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 292.93B | 7,760.00 | -0.89% | 5.76T |
| 391 | 097520 | MCNEX Co., Ltd | 291.60B | 18,160.0 | -0.22% | 1.20T |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 289.58B | 9,800.00 | 1.03% | 652.68B |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 287.57B | 12,720.0 | -2.53% | 742.31B |
| 394 | 001390 | KG Chemical Corporation | 284.06B | 4,225.00 | -0.71% | 9.77T |
| 395 | 004360 | Sebang Co., Ltd | 280.53B | 13,480.0 | 0.22% | 1.20T |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 279.13B | 11,080.0 | 0.54% | 685.09B |
| 397 | 005950 | ISU Chemical Co., Ltd | 278.46B | 10,590.0 | -0.09% | 2.30T |
| 398 | 005720 | Nexen Corporation | 277.02B | 5,410.00 | -2.17% | 3.76T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 276.77B | 4,620.00 | -0.32% | 1.14T |
| 400 | 001460 | BYC Co., Ltd. | 275.52B | 36,100.0 | 0.84% | 168.07B |
| 401 | 078520 | Able C&C Co., Ltd. | 274.22B | 10,660.0 | 0.47% | 250.76B |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 273.36B | 11,310.0 | -0.70% | 1.10T |
| 403 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 272.96B | 15,060.0 | -1.31% | 28.82B |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.45B | 17,810.0 | -0.06% | 1.16T |
| 405 | 026890 | STIC Investments, Inc. | 269.09B | 7,900.00 | 5.90% | 82.48B |
| 406 | 002900 | TYM Corporation | 266.67B | 6,690.00 | 0.60% | 993.25B |
| 407 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 263.52B | 34,500.0 | -0.29% | 191.27B |
| 408 | 122900 | iMarketKorea Inc. | 262.41B | 8,340.00 | - | 3.42T |
| 409 | 010690 | HWASHIN CO.,Ltd | 260.96B | 7,510.00 | -0.79% | 2.00T |
| 410 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 256.57B | 8,950.00 | -3.45% | 108.14B |
| 411 | 033270 | Korea United Pharm Inc. | 256.36B | 17,650.0 | -1.62% | 161.44B |
| 412 | 034830 | KOREIT | 256.17B | 1,154.00 | -0.52% | 123.46B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 252.30B | 82,500.0 | 2.10% | 697.88B |
| 414 | 432320 | KB STAR REIT Co., Ltd. | 251.78B | 1,633.00 | -2.22% | 64.72B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 250.71B | 3,610.00 | 0.42% | 42.38B |
| 416 | 298690 | Air Busan Co., Ltd. | 248.55B | 1,526.00 | 1.19% | 128.73B |
| 417 | 007160 | Sajo Industries Company Limited | 246.25B | 49,250.0 | 0.92% | 704.72B |
| 418 | 136490 | Sunjin Co.,Ltd. | 244.69B | 10,290.0 | 1.68% | 2.05T |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 243.50B | 19,180.0 | 0.26% | 732.52B |
| 420 | 053690 | HanmiGlobal Co., Ltd. | 241.07B | 22,300.0 | 1.13% | 449.55B |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 241.04B | 12,680.0 | - | 150.76B |
| 422 | 003070 | Kolon Global Corporation | 240.84B | 9,210.00 | -2.33% | 2.69T |
| 423 | 044820 | Cosmax BTI, Inc. | 240.30B | 25,200.0 | 0.20% | 771.33B |
| 424 | 003960 | Sajodaerim Corporation | 237.92B | 26,600.0 | -0.75% | 3.55T |
| 425 | 004700 | Chokwang Leather Co.,Ltd. | 237.01B | 65,800.0 | -3.52% | 174.29B |
| 426 | 001790 | TS Corporation | 235.43B | 2,835.00 | 0.53% | 1.33T |
| 427 | 003200 | Ilshin Spinning Co., Ltd | 235.31B | 11,100.0 | -3.23% | 537.89B |
| 428 | 084010 | Daehan Steel Co., Ltd. | 235.00B | 7,990.00 | -1.96% | 1.34T |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.62B | 3,845.00 | 0.65% | 114.40B |
| 430 | 025000 | KPX Chemical Co.,Ltd. | 234.29B | 56,500.0 | 0.89% | 841.39B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 000680 | LS Networks Corporation Limited | 230.94B | 2,930.00 | -0.34% | 5.71T |
| 433 | 030210 | Daol Investment & Securities Co., Ltd. | 228.50B | 3,850.00 | 0.26% | 2.20T |
| 434 | 044450 | KSS Line Ltd. | 227.13B | 10,060.0 | 0.30% | 589.83B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.52B | 18,460.0 | -0.11% | 274.03B |
| 436 | 005010 | Husteel Co., Ltd. | 225.88B | 4,020.00 | -0.12% | 692.93B |
| 437 | 008490 | Suheung Co., Ltd. | 222.72B | 20,300.0 | 1.50% | 765.90B |
| 438 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.60B | 3,465.00 | -0.57% | 3.05T |
| 439 | 016800 | Fursys Inc. | 222.38B | 24,850.0 | -1.97% | 357.35B |
| 440 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.78B | 3,710.00 | - | 33.47B |
| 441 | 034120 | Seoul Broadcasting System | 220.35B | 11,880.0 | 0.08% | 1.01T |
| 442 | 009680 | Motonic Corporation | 219.79B | 10,160.0 | 0.20% | 279.09B |
| 443 | 002320 | HANJIN Logistics Corporation | 219.14B | 14,170.0 | -2.75% | 3.24T |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 54,700.0 | 0.18% | 1.79T |
| 445 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 216.66B | 19,110.0 | -1.65% | 494.10B |
| 446 | 475560 | The Born Korea | 216.19B | 14,580.0 | -0.68% | 339.16B |
| 447 | 092200 | DAE-IL Corporation | 215.81B | 5,570.00 | -3.80% | 719.41B |
| 448 | 017860 | DS DANSUK CO., LTD. | 215.06B | 12,110.0 | 4.13% | 1.07T |
| 449 | 091810 | Trinity Airways Co., Ltd. | 214.64B | 2,600.00 | 1.96% | 2.06T |
| 450 | 001340 | Paikkwang Industrial Co.,Ltd | 214.43B | 4,840.00 | -2.02% | 283.17B |
| 451 | 900140 | LVMC Holdings | 213.58B | 1,107.00 | - | 428.48B |
| 452 | 003720 | Samyoung Co.,Ltd. | 212.03B | 6,440.00 | -0.92% | 190.97B |
| 453 | 001250 | GS Global Corp. | 210.78B | 2,555.00 | -0.39% | 4.25T |
| 454 | 000490 | Daedong Corporation | 208.79B | 7,670.00 | -0.52% | 1.53T |
| 455 | 088260 | E Kocref Cr-Reit | 207.76B | 3,280.00 | -0.30% | 46.68B |
| 456 | 000650 | Chunil Express Co., Ltd. | 206.21B | 144,500 | -1.63% | 46.90B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 205.42B | 10,390.0 | -1.98% | 505.17B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 205.16B | 10,030.0 | -1.28% | 342.00B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 205.03B | 8,100.00 | -1.58% | 1.44T |
| 460 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.23B | 22,900.0 | -0.65% | 3.00T |
| 461 | 014790 | HL D&I Halla Corporation | 203.09B | 2,450.00 | -0.61% | 1.84T |
| 462 | 005960 | Dongbu Corporation | 201.48B | 8,580.00 | 0.12% | 1.96T |
| 463 | 035510 | SHINSEGAE Information & Communication Inc. | 200.61B | 16,050.0 | 5.18% | 687.23B |
| 464 | 000050 | Kyungbangco.Ltd | 199.07B | 7,990.00 | - | 443.23B |
| 465 | 377190 | D&D platform REIT Co., Ltd. | 198.90B | 2,235.00 | -0.67% | 59.53B |
| 466 | 011500 | Hannong Chemicals Inc. | 198.67B | 12,990.0 | -0.46% | 230.82B |
| 467 | 033920 | Muhak Co., Ltd. | 197.59B | 7,460.00 | - | 141.29B |
| 468 | 100250 | Chinyang Holdings Corp. | 195.85B | 3,065.00 | -0.49% | 283.84B |
| 469 | 037270 | YG Plus, Inc. | 195.76B | 3,080.00 | -0.49% | 244.29B |
| 470 | 298000 | Hyosung Chemical Corporation | 195.55B | 51,900.0 | 0.19% | 2.61T |
| 471 | 003650 | Michang Oil Ind. Co., Ltd. | 190.79B | 126,100 | -1.18% | 416.25B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 190.63B | 7,010.00 | -1.13% | 1.03T |
| 473 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.01B | 12,510.0 | -1.57% | 767.81B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.26B | 3,805.00 | - | 522.29B |
| 475 | 053210 | KT Skylife Co., Ltd. | 189.19B | 4,000.00 | - | 983.02B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,170.00 | 0.48% | 1.17T |
| 477 | 003520 | Yungjin Pharm. Co., Ltd. | 186.37B | 1,019.00 | -1.36% | 158.79B |
| 478 | 016580 | Whan In Pharm Co.,Ltd. | 186.13B | 10,070.0 | 1.31% | 273.47B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 185.15B | 10,510.0 | -1.78% | 172.16B |
| 480 | 077500 | Uniquest Corporation | 184.46B | 8,540.00 | 2.89% | 773.62B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,010.0 | -0.79% | 143.37B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 181.52B | 6,710.00 | -0.30% | 1.97T |
| 483 | 003610 | Pangrim Co., Ltd. | 181.18B | 5,690.00 | 0.35% | 128.21B |
| 484 | 001130 | Daehan Flour Mills Co.,Ltd | 180.00B | 10,910.0 | 0.09% | 1.38T |
| 485 | 001630 | Chong Kun Dang Holdings Corp. | 178.28B | 37,450.0 | -0.53% | 961.64B |
| 486 | 213500 | Hansol Paper Co., Ltd. | 177.86B | 7,480.00 | -0.27% | 2.30T |
| 487 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.69B | 3,570.00 | -0.14% | 1.25T |
| 488 | 487570 | HS HYOSUNG Corporation | 177.01B | 48,200.0 | 0.42% | 1.49T |
| 489 | 000480 | CR Holdings Co., LTD. | 176.78B | 4,285.00 | -0.12% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 175.19B | 7,060.00 | -0.84% | 628.14B |
| 491 | 000700 | Eusu Holdings Co., Ltd. | 174.48B | 6,710.00 | 0.15% | 436.46B |
| 492 | 009470 | Samwha Electric Co.,Ltd. | 173.28B | 26,200.0 | -2.96% | 220.21B |
| 493 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,490.00 | -0.27% | 615.63B |
| 494 | 015230 | Daechang Forging Co., Ltd. | 172.21B | 6,830.00 | 0.74% | 374.42B |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 170.56B | 7,780.00 | -0.26% | 2.44T |
| 496 | 000320 | NOROO Holdings Co., Ltd. | 169.97B | 15,800.0 | -0.88% | 1.26T |
| 497 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.89B | 4,310.00 | -0.35% | 3.52T |
| 498 | 234080 | JW Lifescience Corporation | 169.40B | 10,940.0 | - | 253.71B |
| 499 | 000520 | Samil Pharmaceutical Co.,Ltd | 169.04B | 7,910.00 | -3.77% | 207.33B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.40B | 7,810.00 | -0.76% | 614.64B |