Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 673.94T | 102,800 | 3.52% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 361.80T | 524,000 | 0.96% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 101.91T | 435,500 | 5.32% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 76.43T | 1,651,000 | 1.48% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 57.09T | 261,500 | 1.55% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.09T | 199,900 | 2.30% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 49.76T | 77,700.0 | 5.71% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 49.18T | 554,000 | 1.09% | 16.39T |
| 9 | 105560 | KB Financial Group Inc. | 45.05T | 124,700 | 2.47% | 14.89T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 44.81T | 871,000 | 1.40% | 23.11T |
| 11 | 000270 | Kia Corporation | 43.77T | 113,200 | 1.80% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 41.00T | 187,700 | 2.85% | 3.90T |
| 13 | 035420 | NAVER Corporation | 39.39T | 263,500 | 4.15% | 11.73T |
| 14 | 402340 | SK Square Co., Ltd. | 38.80T | 291,000 | 0.17% | 9.29T |
| 15 | 028260 | Samsung C&T Corporation | 38.49T | 236,000 | 3.28% | 39.90T |
| 16 | 02826K | Samsung C&T Corporation | 38.49T | 141,500 | 2.61% | 39.90T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 38.05T | 79,000.0 | 1.94% | 15.06T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 34.90T | 113,900 | 0.80% | 12.71T |
| 19 | 015760 | Korea Electric Power Corporation | 33.90T | 52,800.0 | 2.52% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.27T | 428,000 | 1.91% | 28.94T |
| 21 | 051910 | LG Chem, Ltd. | 29.55T | 397,000 | 9.37% | 47.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.69T | 797,000 | 2.18% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.22T | 151,600 | 3.34% | 32.43T |
| 24 | 035720 | Kakao Corp. | 26.84T | 61,000.0 | 5.17% | 7.94T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 26.21T | 297,500 | 1.36% | 60.43T |
| 26 | 086790 | Hana Financial Group Inc. | 25.26T | 92,900.0 | 2.31% | 13.81T |
| 27 | 005490 | POSCO Holdings Inc. | 23.89T | 317,500 | 5.48% | 70.06T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.79T | 304,500 | 7.03% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.79T | 182,200 | 3.52% | 13.16T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 22.44T | 1,160,000 | 1.93% | 15.23T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.65T | 25,350.0 | 2.22% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.35T | 486,000 | 2.75% | 18.14T |
| 33 | 064350 | Hyundai Rotem Company | 19.58T | 179,400 | 1.24% | 5.65T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.50T | 117,200 | 5.59% | 80.39T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.50T | 75,300.0 | 3.29% | 80.39T |
| 36 | 316140 | Woori Financial Group Inc. | 19.12T | 26,150.0 | 1.55% | 11.31T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.03T | 256,500 | 6.21% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.03T | 106,900 | 5.01% | 10.90T |
| 39 | 138040 | Meritz Financial Group Inc. | 18.99T | 110,600 | 2.88% | 17.12T |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 18.25T | 1,960,000 | 1.03% | 5.80T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.23T | 205,000 | 9.57% | 3.10T |
| 42 | 011200 | HMM Co.,Ltd | 17.93T | 18,950.0 | 1.28% | 11.34T |
| 43 | 024110 | Industrial Bank of Korea | 16.07T | 20,450.0 | 1.49% | 8.96T |
| 44 | 066570 | LG Electronics Inc. | 14.91T | 86,500.0 | 1.53% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 14.91T | 47,600.0 | 1.93% | 88.11T |
| 46 | 033780 | KT&G Corporation | 14.76T | 142,600 | 1.71% | 6.42T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 14.42T | 204,000 | 0.74% | 69.62T |
| 48 | 000150 | Doosan Corporation | 13.85T | 854,000 | 2.89% | 19.30T |
| 49 | 000155 | Doosan Corporation | 13.85T | 529,000 | 2.32% | 19.30T |
| 50 | 034730 | SK Inc. | 13.68T | 251,000 | 0.80% | 123.63T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 13.32T | 448,500 | 1.93% | 4.80T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.10T | 169,300 | 0.89% | 14.04T |
| 53 | 003550 | LG Corp. | 12.28T | 79,900.0 | 1.91% | 7.51T |
| 54 | 003555 | LG Corp. | 12.28T | 67,000.0 | 1.67% | 7.51T |
| 55 | 042700 | HANMI Semiconductor Co., Ltd. | 12.19T | 128,500 | 6.99% | 643.27B |
| 56 | 030200 | KT Corporation | 12.15T | 50,200.0 | 0.70% | 27.97T |
| 57 | 086280 | Hyundai Glovis Co., Ltd. | 12.11T | 161,400 | 0.88% | 29.38T |
| 58 | 352820 | HYBE Co., Ltd. | 12.10T | 285,000 | 1.60% | 2.66T |
| 59 | 259960 | KRAFTON, Inc. | 11.60T | 260,000 | 1.96% | 3.02T |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.52T | 54,100.0 | 1.12% | 17.32T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.25T | 22,500.0 | 7.14% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.25T | 10,030.0 | 4.48% | 18.03T |
| 63 | 326030 | SK Biopharmaceuticals Co., Ltd. | 11.02T | 140,700 | 9.07% | 675.41B |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 10.75T | 110,300 | 1.57% | 3.32T |
| 65 | 323410 | KakaoBank Corp. | 10.49T | 21,950.0 | 3.78% | 1.63T |
| 66 | 003230 | Samyang Foods Co., Ltd. | 10.41T | 1,396,000 | 6.48% | 2.19T |
| 67 | 007660 | ISU Petasys Co., Ltd. | 10.39T | 141,600 | 0.64% | 1.02T |
| 68 | 278470 | APR Co., Ltd. | 9.36T | 250,000 | -0.20% | 1.22T |
| 69 | 071050 | Korea Investment Holdings Co., Ltd. | 9.30T | 162,700 | 5.24% | 9.41T |
| 70 | 010950 | S-Oil Corporation | 9.29T | 80,900.0 | 0.62% | 34.37T |
| 71 | 047050 | Posco International Corporation | 9.17T | 53,800.0 | 3.26% | 32.49T |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.03T | 363,000 | 8.20% | - |
| 73 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.96T | 187,800 | -9.49% | 1.93T |
| 74 | 000100 | Yuhan Corporation | 8.91T | 119,400 | 4.28% | 2.14T |
| 75 | 000105 | Yuhan Corporation | 8.91T | 103,600 | 0.29% | 2.14T |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | 1.60% | 5.14T |
| 77 | 071055 | Korea Investment Holdings Co., Ltd. | 8.84T | 123,500 | 1.73% | 9.41T |
| 78 | 272210 | Hanwha Systems Co., Ltd. | 8.72T | 46,650.0 | 0.97% | 3.20T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 8.56T | 392,000 | 1.95% | 4.07T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.02T | 21,650.0 | 2.61% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.02T | 24,175.0 | 1.58% | 23.23T |
| 82 | 090430 | Amorepacific Corporation | 7.95T | 127,100 | 0.55% | 4.18T |
| 83 | 090435 | Amorepacific Corporation | 7.95T | 47,500.0 | 1.82% | 4.18T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.83T | 21,000.0 | 2.19% | 9.06T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.83T | 18,620.0 | -0.75% | 9.06T |
| 86 | 005830 | DB Insurance Co., Ltd. | 7.51T | 124,500 | 3.84% | 20.10T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.35T | 65,500.0 | 7.73% | 30.25T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.35T | 54,300.0 | 4.83% | 30.25T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.23T | 59,300.0 | 1.54% | 18.28T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7.23T | 273,000 | 1.49% | 12.06T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 7.18T | 80,400.0 | 3.61% | 9.66T |
| 92 | 377300 | Kakao Pay Corp. | 6.78T | 50,200.0 | 1.62% | 906.73B |
| 93 | 18064K | Hanjin Kal | 6.68T | 35,300.0 | 3.82% | 289.33B |
| 94 | 180640 | Hanjin Kal | 6.67T | 100,300 | 0.20% | 289.33B |
| 95 | 032640 | LG Uplus Corp. | 6.54T | 15,260.0 | 0.39% | 15.36T |
| 96 | 021240 | COWAY Co., Ltd. | 6.39T | 89,000.0 | 3.85% | 4.81T |
| 97 | 034220 | LG Display Co., Ltd. | 6.31T | 12,620.0 | 3.19% | 26.44T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.86T | 54,900.0 | 1.67% | -214.73B |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 5.78T | 455,500 | 2.48% | 1.47T |
| 100 | 011070 | LG Innotek Co., Ltd. | 5.74T | 242,500 | 2.75% | 20.91T |
| 101 | 001040 | CJ Corporation | 5.72T | 179,500 | 2.87% | 44.83T |
| 102 | 001045 | CJ Corporation | 5.72T | 90,100.0 | 2.15% | 44.83T |
| 103 | 00104K | CJ Corporation | 5.72T | 152,600 | -3.60% | 44.83T |
| 104 | 064400 | LG CNS Co., Ltd. | 5.62T | 58,000.0 | 2.29% | 6.22T |
| 105 | 000880 | Hanwha Corporation | 5.53T | 79,100.0 | 1.80% | 71.67T |
| 106 | 241560 | Doosan Bobcat Inc. | 5.49T | 57,400.0 | 4.36% | 8.53T |
| 107 | 078930 | GS Holdings Corp. | 5.47T | 58,000.0 | 0.87% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.47T | 47,650.0 | -1.75% | 25.14T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.10T | 186,000 | 1.14% | 4.09T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.02T | 25,600.0 | 1.99% | 8.85T |
| 111 | 006260 | LS Corp. | 4.95T | 178,500 | 0.62% | 29.94T |
| 112 | 009830 | Hanwha Solutions Corporation | 4.84T | 28,250.0 | 2.91% | 14.22T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.84T | 21,300.0 | 2.65% | 14.22T |
| 114 | 138930 | BNK Financial Group Inc. | 4.78T | 15,200.0 | 2.50% | 5.41T |
| 115 | 454910 | Doosan Robotics Inc. | 4.67T | 72,000.0 | 3.90% | 31.47B |
| 116 | 066970 | L&F Co., Ltd. | 4.56T | 113,600 | 1.88% | 1.90T |
| 117 | 051900 | LG H&H Co., Ltd. | 4.43T | 285,500 | 1.06% | 6.49T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.43T | 23,150.0 | -0.86% | 2.46T |
| 119 | 251270 | Netmarble Corporation | 4.41T | 53,800.0 | 4.06% | 2.69T |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.22T | 139,000 | 3.81% | 415.20B |
| 121 | 271560 | ORION Corp. | 4.22T | 106,700 | 3.90% | 3.27T |
| 122 | 036570 | NCSOFT Corporation | 4.14T | 213,500 | 2.64% | 1.51T |
| 123 | 302440 | SK bioscience Co.,Ltd. | 4.13T | 51,200.0 | -2.29% | 624.03B |
| 124 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.12T | 22,200.0 | 1.60% | 3.46T |
| 125 | 111770 | Youngone Corporation | 3.99T | 94,200.0 | 5.84% | 3.90T |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 3.97T | 56,700.0 | 6.78% | 365.40B |
| 127 | 004020 | Hyundai Steel Company | 3.85T | 30,250.0 | 3.24% | 22.86T |
| 128 | 022100 | Posco Dx Company Ltd. | 3.83T | 25,250.0 | 6.99% | 1.18T |
| 129 | 011790 | SKC Co., Ltd. | 3.77T | 110,800 | 3.65% | 1.84T |
| 130 | 082740 | Hanwha Engine Co., Ltd. | 3.65T | 43,800.0 | 3.92% | 788.33B |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.59T | 94,400.0 | 5.95% | 505.90B |
| 132 | 035250 | Kangwon Land, Inc. | 3.58T | 17,870.0 | 1.94% | 1.46T |
| 133 | 036460 | Korea Gas Corporation | 3.58T | 41,000.0 | 1.74% | 36.71T |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.46T | 49,500.0 | 2.17% | 2.38T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.30T | 211,500 | 0.95% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.30T | 137,800 | 0.73% | 29.38T |
| 137 | 011170 | Lotte Chemical Corporation | 3.19T | 75,600.0 | 1.48% | 19.10T |
| 138 | 002380 | KCC Corporation | 3.05T | 415,000 | 1.72% | 6.58T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.96T | 82,800.0 | 1.60% | 2.62T |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.90T | 62,750.0 | 0.72% | 7.13T |
| 141 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.83T | 14,960.0 | 4.03% | 4.27T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.79T | 118,400 | 4.23% | 7.13T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.76T | 81,500.0 | 2.39% | 379.97B |
| 144 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,350.0 | -2.67% | 527.45B |
| 145 | 383220 | F&F Co., Ltd | 2.70T | 71,800.0 | 0.28% | 1.91T |
| 146 | 103140 | Poongsan Corporation | 2.66T | 95,000.0 | 1.17% | 4.85T |
| 147 | 012510 | Douzone Bizon Co., Ltd. | 2.62T | 93,300.0 | 1.19% | 430.62B |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.61T | 27,550.0 | 3.96% | 1.41T |
| 149 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 38,500.0 | 2.80% | 1.34T |
| 150 | 012750 | S-1 Corporation | 2.59T | 76,600.0 | 2.96% | 2.87T |
| 151 | 103590 | Iljin Electric Co.,Ltd | 2.59T | 54,300.0 | 1.88% | 1.90T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.55T | 447,500 | 1.36% | 3.49T |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 2.54T | 232,000 | 0.43% | 850.33B |
| 154 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.54T | 50,600.0 | -4.35% | 953.88B |
| 155 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.54T | 15,820.0 | 1.22% | 953.88B |
| 156 | 018880 | Hanon Systems | 2.52T | 3,720.00 | 5.38% | 10.72T |
| 157 | 000990 | DB HiTek CO., LTD. | 2.49T | 61,900.0 | - | 1.29T |
| 158 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.43T | 63,200.0 | 2.43% | 1.21T |
| 159 | 081660 | Misto Holdings Corp. | 2.36T | 41,900.0 | 0.60% | 4.41T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.36T | 28,800.0 | 0.35% | 4.55T |
| 161 | 002795 | AMOREPACIFIC Holdings Corp. | 2.35T | 12,230.0 | 0.66% | 4.55T |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.33T | 29,750.0 | 2.94% | 15.66T |
| 163 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.33T | 53,000.0 | 2.32% | 1.57T |
| 164 | 030000 | Cheil Worldwide Inc. | 2.31T | 22,850.0 | 1.56% | 4.51T |
| 165 | 361610 | SK IE Technology Co., Ltd. | 2.31T | 28,200.0 | 5.82% | 279.30B |
| 166 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.27T | 3,020.00 | 2.72% | 24.43T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.24T | 14,070.0 | -0.35% | 2.88T |
| 168 | 020150 | Lotte Energy Materials Corporation | 2.24T | 42,800.0 | 0.12% | 693.02B |
| 169 | 489790 | Hanwha Vision CO.,LTD | 2.23T | 44,400.0 | -2.74% | 1.48T |
| 170 | 462870 | SHIFT UP Corporation | 2.21T | 37,250.0 | 2.90% | 293.61B |
| 171 | 018670 | SK Gas Co., Ltd. | 2.20T | 245,000 | 0.62% | 7.64T |
| 172 | 004800 | Hyosung Corporation | 2.19T | 131,000 | 1.24% | 2.48T |
| 173 | 009420 | Hanall Biopharma Co., Ltd. | 2.16T | 46,350.0 | 8.68% | 154.05B |
| 174 | 139480 | E-MART Inc. | 2.14T | 79,000.0 | 1.80% | 28.91T |
| 175 | 004990 | LOTTE Corporation | 2.13T | 27,750.0 | -6.09% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.13T | 29,250.0 | -4.57% | 15.55T |
| 177 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.04T | 31,200.0 | 2.80% | 580.60B |
| 178 | 023530 | Lotte Shopping Co., Ltd. | 2.04T | 72,000.0 | 1.27% | 13.69T |
| 179 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.02T | 173,500 | 4.90% | 1.54T |
| 180 | 003690 | Korean Reinsurance Company | 2.02T | 11,410.0 | 2.06% | 4.59T |
| 181 | 009970 | Youngone Holdings Co., Ltd. | 2.00T | 177,300 | 3.02% | 4.74T |
| 182 | 028670 | Pan Ocean Co., Ltd. | 2.00T | 3,735.00 | 1.77% | 5.63T |
| 183 | 204320 | HL Mando Corporation | 1.99T | 42,350.0 | 2.30% | 9.41T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 1.97T | 44,700.0 | 1.94% | 9.48T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 89,300.0 | -3.35% | 4.36T |
| 186 | 010060 | OCI Holdings Company Ltd. | 1.91T | 102,100 | 2.31% | 3.42T |
| 187 | 004170 | SHINSEGAE Inc. | 1.89T | 215,500 | 3.11% | 6.82T |
| 188 | 282330 | BGF Retail Co., Ltd. | 1.89T | 109,300 | -1.00% | 8.99T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.88T | 20,550.0 | 1.48% | 1.85T |
| 190 | 000120 | CJ Logistics Corporation | 1.85T | 92,900.0 | 0.22% | 12.27T |
| 191 | 192820 | Cosmax, Inc. | 1.85T | 163,100 | 1.18% | 2.36T |
| 192 | 007070 | GS Retail Co., Ltd. | 1.82T | 21,750.0 | -0.68% | 11.90T |
| 193 | 005850 | SL Corporation | 1.75T | 38,100.0 | 2.56% | 5.07T |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.75T | 46,300.0 | 1.20% | 3.97T |
| 195 | 008775 | Hotel Shilla Co.,Ltd | 1.73T | 38,800.0 | 0.78% | 3.97T |
| 196 | 112610 | CS Wind Corporation | 1.71T | 41,300.0 | 3.12% | 2.82T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.70T | 8,240.00 | 0.49% | 7.76T |
| 198 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.68T | 96,700.0 | 4.31% | 3.62T |
| 199 | 375500 | DL E&C Co.,Ltd. | 1.64T | 40,500.0 | 3.45% | 8.15T |
| 200 | 37550K | DL E&C Co.,Ltd. | 1.64T | 21,700.0 | 0.23% | 8.15T |
| 201 | 006360 | GS Engineering & Construction Corporation | 1.64T | 19,290.0 | 4.05% | 12.85T |
| 202 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,650.0 | 2.11% | 2.93T |
| 203 | 003545 | Daishin Securities Co.,Ltd | 1.62T | 20,650.0 | 0.49% | 2.93T |
| 204 | 003547 | Daishin Securities Co.,Ltd | 1.62T | 19,910.0 | -0.20% | 2.93T |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.61T | 20,300.0 | -1.93% | 576.31B |
| 206 | 483650 | d'Alba Global Co., Ltd. | 1.59T | 129,000 | -0.85% | 454.80B |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.59T | 5,520.00 | 3.18% | 4.78T |
| 208 | 023590 | Daou Technology Inc. | 1.57T | 36,400.0 | 1.68% | 15.54T |
| 209 | 011210 | Hyundai Wia Corporation | 1.57T | 58,700.0 | 3.89% | 8.40T |
| 210 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.56T | 49,000.0 | -1.11% | 376.10B |
| 211 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,280.00 | 1.15% | 284.18B |
| 212 | 161890 | Kolmar Korea Co., Ltd. | 1.55T | 65,600.0 | 0.46% | 2.66T |
| 213 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.54T | 47,400.0 | 7.24% | 121.13B |
| 214 | 006280 | GC Biopharma Corp. | 1.53T | 134,300 | 3.55% | 1.93T |
| 215 | 034230 | Paradise Co., Ltd. | 1.48T | 16,730.0 | -3.29% | 1.12T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.45T | 3,540.00 | 3.21% | 8.99T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.40T | 27,350.0 | 2.82% | 871.13B |
| 218 | 007310 | Otoki Corporation | 1.33T | 388,000 | 1.04% | 3.67T |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.30T | 18,720.0 | 0.75% | 2.56T |
| 220 | 000087 | HITEJINRO Co., Ltd. | 1.30T | 15,320.0 | -0.52% | 2.56T |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.30T | 31,450.0 | 3.11% | 762.64B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 1.28T | 70,900.0 | 3.81% | 2.26T |
| 223 | 28513K | SK Chemicals Co.,Ltd | 1.28T | 28,650.0 | 0.53% | 2.26T |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.27T | 8,120.00 | 2.53% | 8.15T |
| 225 | 294870 | HDC Hyundai Development Company | 1.26T | 19,740.0 | 1.49% | 4.25T |
| 226 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 18,000.0 | 3.69% | 1.51T |
| 227 | 007340 | DN Automotive Corporation | 1.24T | 23,950.0 | 2.13% | 3.63T |
| 228 | 071320 | Korea District Heating Corp. | 1.24T | 105,900 | 3.42% | 4.04T |
| 229 | 000500 | GAON CABLE Co., Ltd. | 1.22T | 69,700.0 | 5.45% | 2.44T |
| 230 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 8,960.00 | 1.36% | 4.59T |
| 231 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,250.0 | - | 2.91T |
| 232 | 120110 | Kolon Industries, Inc. | 1.17T | 40,050.0 | 1.52% | 4.97T |
| 233 | 120115 | Kolon Industries, Inc. | 1.17T | 23,900.0 | -0.83% | 4.97T |
| 234 | 100090 | SK oceanplant Co.,Ltd | 1.17T | 18,700.0 | -0.32% | 953.91B |
| 235 | 001800 | ORION Holdings Corp. | 1.16T | 19,850.0 | 2.64% | 3.32T |
| 236 | 484870 | MNC Solution Co.,Ltd | 1.16T | 130,000 | 0.54% | 266.42B |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,250.0 | 2.26% | 1.74T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,970.00 | 0.13% | 139.91B |
| 239 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 115,500 | -3.51% | 4.00T |
| 240 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 67,900.0 | -0.59% | 4.00T |
| 241 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.12T | 85,300.0 | 2.52% | 1.68T |
| 242 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 140,100 | 0.14% | 1.84T |
| 243 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.12T | 5,050.00 | 2.23% | 2.54T |
| 244 | 006125 | SK Discovery Co., Ltd. | 1.12T | 39,000.0 | -1.52% | 10.08T |
| 245 | 001120 | LX International Corp. | 1.11T | 30,850.0 | 1.15% | 16.61T |
| 246 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 9,620.00 | 2.78% | 2.54T |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,460.00 | 0.22% | 117.39B |
| 248 | 137310 | SD Biosensor, Inc | 1.09T | 9,410.00 | 3.18% | 696.13B |
| 249 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 122,300 | -0.33% | 4.17T |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.09T | 62,100.0 | 2.82% | 10.08T |
| 251 | 000670 | Young Poong Corporation | 1.08T | 60,600.0 | 3.06% | 2.56T |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 1.07T | 67,500.0 | -2.60% | 283.31B |
| 253 | 229640 | LS Eco Energy Ltd. | 1.06T | 34,250.0 | -0.72% | 944.46B |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,700.0 | 1.93% | 675.88B |
| 255 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.04T | 18,330.0 | 1.44% | 398.34B |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,110.00 | 0.11% | 3.26T |
| 257 | 181710 | NHN Corporation | 1.03T | 33,550.0 | 2.13% | 2.47T |
| 258 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,300.0 | 2.25% | 591.27B |
| 259 | 003570 | Snt Dynamics Co.,Ltd. | 1.01T | 42,700.0 | 1.67% | 679.99B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 987.88B | 6,540.00 | 3.32% | 3.16T |
| 261 | 005690 | Pharmicell Co., Ltd. | 984.07B | 16,450.0 | -11.23% | 23.94B |
| 262 | 003090 | Daewoong Co., Ltd. | 971.15B | 23,750.0 | 5.09% | 2.06T |
| 263 | 001430 | SeAH Besteel Holdings Corporation | 964.69B | 27,450.0 | 2.05% | 3.62T |
| 264 | 249420 | Ildong Pharmaceutical Co., Ltd. | 946.82B | 30,650.0 | -1.45% | 575.66B |
| 265 | 298020 | Hyosung TNC Corporation | 944.21B | 220,000 | -0.90% | 7.83T |
| 266 | 499790 | GS P&L Co., Ltd. | 940.97B | 47,450.0 | -5.48% | 459.86B |
| 267 | 079160 | CJ CGV Co., Ltd. | 928.91B | 5,540.00 | -0.18% | 2.20T |
| 268 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 928.77B | 150,600 | 11.06% | 3.21T |
| 269 | 298050 | Hs Hyosung Advanced Materials | 895.84B | 200,500 | 0.80% | 3.30T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 887.29B | 28,550.0 | -0.18% | 913.09B |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 881.44B | 14,780.0 | -0.74% | 426.04B |
| 272 | 000215 | DL Holdings CO., LTD. | 876.58B | 25,800.0 | 4.45% | 5.39T |
| 273 | 001740 | SK Networks Company Limited | 873.13B | 4,485.00 | 0.67% | 6.97T |
| 274 | 195870 | HAESUNG DS Co., Ltd. | 865.30B | 49,550.0 | -2.65% | 618.65B |
| 275 | 012630 | HDC HOLDINGS CO.,Ltd | 861.33B | 17,170.0 | -0.81% | 6.93T |
| 276 | 000210 | DL Holdings CO., LTD. | 846.38B | 39,800.0 | 3.51% | 5.39T |
| 277 | 108320 | LX Semicon Co., Ltd. | 837.61B | 51,500.0 | 0.78% | 1.75T |
| 278 | 093370 | Foosung Co., Ltd. | 833.37B | 7,770.00 | 5.00% | 462.73B |
| 279 | 248070 | Solum Co., Ltd. | 832.00B | 17,400.0 | -0.40% | 1.62T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 825.26B | 55,400.0 | -1.95% | 1.46T |
| 281 | 036530 | SNT Holdings Co., Ltd. | 806.85B | 55,800.0 | 5.88% | 2.10T |
| 282 | 014820 | Dongwon Systems Corporation | 794.75B | 26,250.0 | -0.57% | 1.39T |
| 283 | 014825 | Dongwon Systems Corporation | 794.75B | 17,760.0 | -1.22% | 1.39T |
| 284 | 381970 | K Car Co., Ltd. | 789.43B | 15,630.0 | 0.19% | 2.41T |
| 285 | 281820 | KCTech Co., Ltd. | 789.34B | 38,150.0 | 2.97% | 371.49B |
| 286 | 004490 | Sebang Global Battery Co., Ltd. | 787.63B | 61,500.0 | 2.84% | 2.17T |
| 287 | 007700 | F&F Holdings Co., Ltd. | 780.62B | 19,980.0 | 1.37% | 1.91T |
| 288 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 778.12B | 14,760.0 | 3.94% | 231.90B |
| 289 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 778.12B | 25,750.0 | 3.41% | 231.90B |
| 290 | 007810 | Korea Circuit Co., Ltd. | 763.40B | 30,750.0 | 1.49% | 1.40T |
| 291 | 007815 | Korea Circuit Co., Ltd. | 763.40B | 9,680.00 | -13.49% | 1.40T |
| 292 | 00781K | Korea Circuit Co., Ltd. | 763.40B | 8,420.00 | 3.69% | 1.40T |
| 293 | 009240 | Hanssem Co., Ltd. | 761.95B | 45,900.0 | 0.77% | 1.83T |
| 294 | 003470 | Yuanta Securities Korea Co., Ltd. | 748.37B | 3,720.00 | 2.34% | 2.38T |
| 295 | 003475 | Yuanta Securities Korea Co., Ltd. | 748.37B | 3,745.00 | -0.66% | 2.38T |
| 296 | 100840 | SNT Energy Co., Ltd. | 747.96B | 37,300.0 | 0.40% | 499.95B |
| 297 | 001680 | Daesang Corporation | 747.01B | 20,850.0 | 1.21% | 4.40T |
| 298 | 001685 | Daesang Corporation | 747.01B | 16,690.0 | -0.48% | 4.40T |
| 299 | 451800 | Hanwha REIT Co., Ltd. | 737.26B | 4,105.00 | 0.12% | 100.90B |
| 300 | 064960 | SNT Motiv Co., Ltd. | 732.90B | 29,950.0 | 0.50% | 1.00T |
| 301 | 214320 | Innocean Worldwide Inc. | 731.60B | 18,240.0 | 0.22% | 2.11T |
| 302 | 039130 | Hanatour Service Inc. | 729.58B | 47,100.0 | 0.53% | 553.89B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 728.52B | 110,100 | -0.09% | 1.40T |
| 304 | 002350 | Nexen Tire Corporation | 727.32B | 7,320.00 | 0.55% | 3.05T |
| 305 | 002355 | Nexen Tire Corporation | 727.32B | 3,600.00 | 0.84% | 3.05T |
| 306 | 005257 | Green Cross Holdings Corporation | 726.88B | 24,100.0 | 0.21% | 2.40T |
| 307 | 003850 | Boryung Corporation | 726.53B | 8,610.00 | 4.49% | 1.03T |
| 308 | 069260 | TKG Huchems Co., Ltd. | 718.30B | 18,720.0 | 2.86% | 1.16T |
| 309 | 008730 | Youlchon Chemical Co.,Ltd. | 715.48B | 29,500.0 | 2.25% | 485.72B |
| 310 | 079900 | Junjin Construction and Robot Co.,Ltd. | 709.43B | 47,400.0 | -3.36% | 181.91B |
| 311 | 005250 | Green Cross Holdings Corporation | 698.28B | 16,010.0 | 4.10% | 2.40T |
| 312 | 003240 | Taekwang Industrial Co., Ltd. | 687.61B | 817,000 | 3.68% | 1.90T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 686.94B | 5,680.00 | 0.89% | 137.26B |
| 314 | 450140 | Kolon Mobility Group Corporation | 685.86B | 10,490.0 | 29.99% | 2.36T |
| 315 | 45014K | Kolon Mobility Group Corporation | 685.62B | 19,350.0 | -3.97% | 2.36T |
| 316 | 002020 | Kolon Corporation | 676.66B | 50,800.0 | 5.94% | 5.98T |
| 317 | 002025 | Kolon Corporation | 676.66B | 24,550.0 | -0.81% | 5.98T |
| 318 | 002840 | Miwon Commercial Co., Ltd. | 671.31B | 146,200 | 0.83% | 447.18B |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 670.82B | 139,200 | 3.65% | 532.41B |
| 320 | 475150 | SK eternix Co., Ltd. | 661.13B | 18,250.0 | 1.96% | 357.16B |
| 321 | 005180 | Binggrae Co., Ltd. | 658.71B | 74,500.0 | -1.06% | 1.49T |
| 322 | 336370 | Solus Advanced Materials Co., Ltd. | 640.55B | 8,500.00 | 6.25% | 612.33B |
| 323 | 33637K | Solus Advanced Materials Co., Ltd. | 640.55B | 2,040.00 | 0.49% | 612.33B |
| 324 | 33637L | Solus Advanced Materials Co., Ltd. | 640.55B | 4,145.00 | 16.11% | 612.33B |
| 325 | 005420 | Cosmo Chemical Co., Ltd. | 636.85B | 16,600.0 | 6.82% | 679.99B |
| 326 | 025540 | Korea Electric Terminal Co., Ltd. | 633.34B | 61,400.0 | 2.68% | 1.49T |
| 327 | 002030 | ASIA Holdings CO., Ltd. | 622.91B | 377,500 | -3.45% | 1.91T |
| 328 | 383800 | LX Holdings Corp. | 618.57B | 7,910.00 | 0.89% | 190.41B |
| 329 | 38380K | LX Holdings Corp. | 618.57B | 8,650.00 | 0.12% | 190.41B |
| 330 | 000370 | Hanwha General Insurance Co., Ltd. | 611.63B | 5,150.00 | 0.98% | 6.08T |
| 331 | 002960 | Hankook Shell Oil Co.,Ltd. | 611.00B | 471,500 | 0.32% | 342.83B |
| 332 | 057050 | Hyundai Home Shopping Network Corporation | 610.82B | 54,600.0 | -1.44% | 3.77T |
| 333 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 334 | 001060 | JW Pharmaceutical Corporation | 600.19B | 26,200.0 | 4.59% | 764.21B |
| 335 | 001065 | JW Pharmaceutical Corporation | 600.19B | 27,750.0 | 0.54% | 764.21B |
| 336 | 348950 | JR Global REIT | 592.13B | 2,965.00 | -0.17% | 149.59B |
| 337 | 018250 | Aekyung Industrial Co., Ltd. | 592.03B | 13,420.0 | -1.11% | 662.72B |
| 338 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 580.16B | 51,800.0 | 1.17% | 451.39B |
| 339 | 005880 | Korea Line Corporation | 565.78B | 1,709.00 | -1.10% | 1.39T |
| 340 | 377740 | BioNote, Inc. | 564.58B | 5,570.00 | 1.27% | 115.09B |
| 341 | 003030 | SeAH Steel Holdings Corporation | 556.78B | 137,800 | 3.84% | 3.81T |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 554.95B | 24,600.0 | 1.03% | 1.15T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 548.05B | 1,766.00 | 1.49% | 2.79T |
| 344 | 003160 | D.I Corporation | 547.65B | 21,050.0 | 1.20% | 417.20B |
| 345 | 271940 | Iljin Hysolus Co., Ltd. | 530.54B | 14,500.0 | -0.75% | 78.04B |
| 346 | 010780 | IS DongSeo Co., Ltd. | 528.80B | 17,790.0 | 2.54% | 1.20T |
| 347 | 453340 | Hyundai Green Food Co., Ltd | 527.74B | 16,060.0 | 0.12% | 2.31T |
| 348 | 456040 | OCI Company Ltd. | 524.62B | 58,200.0 | - | 2.06T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.00B | 5,370.00 | 2.48% | 3.24T |
| 350 | 105630 | Hansae Co., Ltd. | 515.13B | 13,310.0 | 0.60% | 1.89T |
| 351 | 145990 | Samyang Corporation | 510.58B | 51,400.0 | 1.98% | 2.60T |
| 352 | 145995 | Samyang Corporation | 510.58B | 37,100.0 | 1.64% | 2.60T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 504.09B | 16,180.0 | -1.34% | 2.09T |
| 354 | 090460 | BH Co., Ltd. | 502.65B | 16,720.0 | 3.02% | 1.77T |
| 355 | 001500 | Hyundai Motor Securities Co.,Ltd. | 502.08B | 8,120.00 | 2.14% | 1.76T |
| 356 | 005810 | Poongsan Holdings Corporation | 499.73B | 36,500.0 | 0.55% | 445.31B |
| 357 | 017810 | Pulmuone Corporate | 497.69B | 13,430.0 | 1.36% | 3.34T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 495.74B | 5,340.00 | - | - |
| 359 | 002240 | Kiswire Ltd. | 492.73B | 18,260.0 | 0.33% | 1.79T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 491.82B | 51,600.0 | -2.27% | 770.63B |
| 361 | 034310 | NICE Holdings Co., Ltd. | 488.34B | 14,000.0 | 1.16% | 3.20T |
| 362 | 161000 | Aekyungchemical Co., Ltd. | 486.63B | 10,080.0 | 3.39% | 1.46T |
| 363 | 017940 | E1 Corporation | 485.67B | 83,100.0 | 0.12% | 10.43T |
| 364 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 483.83B | 1,594.00 | 2.64% | 2.39T |
| 365 | 093050 | LF Corp. | 483.31B | 17,690.0 | 2.55% | 1.84T |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 482.20B | 16,420.0 | 3.14% | 260.11B |
| 367 | 006220 | Jeju Bank | 464.92B | 12,310.0 | 2.07% | 154.06B |
| 368 | 192650 | DREAMTECH Co., Ltd. | 456.43B | 6,890.00 | 0.88% | 1.25T |
| 369 | 001270 | BOOKOOK Securities Co., Ltd. | 450.60B | 63,600.0 | -4.65% | 742.83B |
| 370 | 058650 | SeAH Holdings Corporation | 450.33B | 117,100 | 0.95% | 6.33T |
| 371 | 001275 | BOOKOOK Securities Co., Ltd. | 450.01B | 30,000.0 | 0.67% | 742.83B |
| 372 | 357120 | Koramco Life Infra Reit | 446.28B | 4,585.00 | -0.76% | 69.72B |
| 373 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 94,600.0 | 1.18% | 802.99B |
| 374 | 009900 | Myoung Shin Industrial Co.,Ltd | 439.18B | 8,370.00 | 2.70% | 1.59T |
| 375 | 145720 | Dentium CO., LTD | 438.09B | 50,800.0 | 4.21% | 356.03B |
| 376 | 091810 | T'Way Air Co., Ltd. | 435.96B | 1,603.00 | 0.88% | 1.67T |
| 377 | 183190 | Asia Cement Co.,Ltd. | 432.64B | 11,890.0 | 4.02% | 1.04T |
| 378 | 016590 | Shindaeyang Paper Co., Ltd. | 431.13B | 13,760.0 | -0.65% | 652.13B |
| 379 | 089590 | Jeju Air Co., Ltd. | 431.06B | 5,350.00 | 0.75% | 1.56T |
| 380 | 344820 | KCC GLASS Corporation | 429.61B | 27,000.0 | 1.50% | 1.95T |
| 381 | 014830 | UNID Company Ltd. | 429.54B | 64,700.0 | 1.89% | 1.27T |
| 382 | 097520 | MCNEX Co., Ltd | 427.04B | 26,100.0 | 2.96% | 1.28T |
| 383 | 000070 | Samyang Holdings Corporation | 423.24B | 60,900.0 | 2.87% | 3.54T |
| 384 | 000075 | Samyang Holdings Corporation | 423.24B | 83,500.0 | -0.60% | 3.54T |
| 385 | 448730 | Samsung FN REIT Co., Ltd. | 422.47B | 4,575.00 | 0.33% | 48.60B |
| 386 | 004690 | Samchully Co.,Ltd | 420.47B | 122,800 | 0.25% | 5.25T |
| 387 | 460860 | Dongkuk Steel Mill Company Limited | 416.71B | 8,400.00 | 1.94% | 3.21T |
| 388 | 002710 | TCC Steel Corp. | 412.60B | 15,740.0 | 5.28% | 596.23B |
| 389 | 005610 | SPC Samlip Co., Ltd. | 407.69B | 50,400.0 | 0.20% | 3.40T |
| 390 | 016610 | DB Securities Co., Ltd. | 407.41B | 10,170.0 | 4.20% | 1.25T |
| 391 | 029530 | sindoh Co.,Ltd. | 401.39B | 46,550.0 | 2.42% | 306.39B |
| 392 | 016800 | Fursys Inc. | 400.02B | 44,700.0 | -0.78% | 365.96B |
| 393 | 060980 | HL Holdings Corporation | 398.48B | 43,250.0 | -0.46% | 1.36T |
| 394 | 026890 | STIC Investments, Inc. | 395.67B | 10,980.0 | 2.05% | 80.82B |
| 395 | 037270 | YG Plus, Inc. | 388.98B | 6,110.00 | 1.50% | 231.57B |
| 396 | 003280 | Heung-A Shipping Co.,Ltd. | 383.46B | 1,596.00 | 1.40% | 183.24B |
| 397 | 0120G0 | Samyang Biopharm Corporation | 379.23B | 51,000.0 | 29.94% | - |
| 398 | 027410 | BGF Co., Ltd. | 379.01B | 3,965.00 | 1.54% | 470.09B |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 377.89B | 3,765.00 | -2.71% | 184.38B |
| 400 | 403550 | SOCAR Inc. | 376.70B | 11,470.0 | -0.35% | 464.40B |
| 401 | 432320 | KB STAR REIT Co., Ltd. | 372.19B | 3,670.00 | -2.13% | 60.79B |
| 402 | 475560 | The Born Korea | 371.63B | 25,200.0 | -0.20% | 389.53B |
| 403 | 001390 | KG Chemical Corporation | 366.31B | 5,350.00 | 1.33% | 8.94T |
| 404 | 033240 | Jahwa Electronics. Co., Ltd | 362.07B | 17,110.0 | 1.66% | 773.70B |
| 405 | 104700 | KISCO Corp. | 361.22B | 9,800.00 | -0.31% | 504.39B |
| 406 | 008060 | Daeduck Co.,Ltd. | 361.03B | 10,320.0 | -1.06% | 1.28T |
| 407 | 00806K | Daeduck Co.,Ltd. | 361.03B | 9,260.00 | 0.33% | 1.28T |
| 408 | 024720 | Kolmar Holdings Co.,Ltd. | 359.77B | 10,100.0 | -3.35% | 650.73B |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 358.84B | 1,960.00 | -1.36% | 158.79B |
| 410 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 357.95B | 10,920.0 | -2.15% | 383.07B |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 357.18B | 9,520.00 | 2.04% | 5.62T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 357.18B | 13,610.0 | 0.82% | 5.62T |
| 413 | 034120 | Seoul Broadcasting System | 356.87B | 19,200.0 | -0.52% | 944.47B |
| 414 | 003920 | Namyang Dairy Products Co., Ltd | 354.89B | 50,000.0 | -0.79% | 916.64B |
| 415 | 001530 | Di Dong Il Corporation | 352.72B | 17,470.0 | -1.58% | 624.89B |
| 416 | 031430 | Shinsegae International Co., Ltd. | 352.52B | 10,180.0 | 1.29% | 1.31T |
| 417 | 272450 | Jin Air Co., Ltd. | 347.13B | 6,700.00 | 1.36% | 1.01T |
| 418 | 017860 | DS DANSUK CO., LTD. | 343.95B | 18,730.0 | -1.06% | 942.50B |
| 419 | 126560 | Hyundai Futurenet Co., Ltd. | 339.92B | 3,145.00 | 0.80% | 260.04B |
| 420 | 020000 | HANDSOME Corporation | 336.76B | 15,690.0 | 0.26% | 1.46T |
| 421 | 003960 | Sajodaerim Corporation | 336.30B | 37,950.0 | 0.93% | 3.48T |
| 422 | 006110 | Sam-A Aluminium Company, Limited | 334.70B | 22,750.0 | 4.60% | 264.80B |
| 423 | 005090 | SGC Energy Co.,Ltd. | 331.37B | 22,950.0 | -0.43% | 2.48T |
| 424 | 306200 | SeAH Steel Corporation | 328.17B | 116,500 | 0.17% | 1.67T |
| 425 | 015860 | ILJIN Holdings Co.,Ltd. | 326.04B | 7,090.00 | -4.58% | 2.14T |
| 426 | 001940 | KISCO Holdings Corp. | 325.84B | 25,950.0 | -0.19% | 841.96B |
| 427 | 200880 | Seoyon E-Hwa Co., Ltd. | 324.81B | 11,620.0 | -0.17% | 4.43T |
| 428 | 001200 | Eugene Investment & Securities Co.,Ltd. | 320.06B | 3,395.00 | -1.02% | 1.51T |
| 429 | 001820 | SAMWHA CAPACITOR Co.,LTD | 317.06B | 30,650.0 | 7.54% | 294.05B |
| 430 | 194370 | JS Corporation | 315.41B | 10,800.0 | 2.08% | 1.29T |
| 431 | 025860 | Namhae Chemical Corporation | 313.58B | 6,490.00 | 1.41% | 1.60T |
| 432 | 088260 | E Kocref Cr-Reit | 309.11B | 4,765.00 | - | 45.76B |
| 433 | 377190 | D&D platform REIT Co., Ltd. | 307.63B | 3,480.00 | 0.58% | 46.95B |
| 434 | 011930 | Shinsung E&G Co.,Ltd. | 307.38B | 1,581.00 | 4.36% | 575.63B |
| 435 | 900140 | LVMC Holdings | 306.20B | 1,513.00 | -1.75% | 361.18B |
| 436 | 105840 | Woojin Inc. | 305.62B | 15,520.0 | 6.30% | 150.35B |
| 437 | 334890 | IGIS Value Plus REIT Co., Ltd. | 305.57B | 4,400.00 | 0.80% | 33.06B |
| 438 | 001460 | BYC Co., Ltd. | 299.02B | 40,200.0 | 2.29% | 161.14B |
| 439 | 001465 | BYC Co., Ltd. | 299.02B | 23,700.0 | -0.21% | 161.14B |
| 440 | 123890 | Korea Asset In Trust Co., Ltd | 298.58B | 2,440.00 | 2.09% | 167.07B |
| 441 | 241590 | Hwaseung Enterprise Co., Ltd. | 297.19B | 4,755.00 | -0.83% | 1.65T |
| 442 | 286940 | LOTTE INNOVATE Co.,Ltd | 295.63B | 18,660.0 | -1.79% | 1.17T |
| 443 | 138490 | Kolon ENP | 294.12B | 7,740.00 | -3.97% | 485.11B |
| 444 | 108670 | LX Hausys, Ltd. | 293.67B | 30,550.0 | -1.61% | 3.30T |
| 445 | 108675 | LX Hausys, Ltd. | 293.67B | 17,060.0 | 0.35% | 3.30T |
| 446 | 006340 | Daewon Cable. Co., Ltd. | 293.46B | 3,655.00 | -4.32% | 594.76B |
| 447 | 006345 | Daewon Cable. Co., Ltd. | 293.46B | 3,630.00 | -4.60% | 594.76B |
| 448 | 126720 | Soosan Industries Co., Ltd. | 292.74B | 20,500.0 | -0.49% | 324.64B |
| 449 | 002320 | HANJIN Logistics Corporation | 292.62B | 19,620.0 | -0.56% | 3.08T |
| 450 | 005725 | Nexen Corporation | 291.24B | 4,345.00 | -3.01% | 3.45T |
| 451 | 005720 | Nexen Corporation | 286.62B | 5,700.00 | 1.79% | 3.45T |
| 452 | 034830 | KOREIT | 285.90B | 1,327.00 | 2.31% | 144.29B |
| 453 | 033270 | Korea United Pharm Inc. | 285.72B | 19,040.0 | -2.16% | 161.44B |
| 454 | 092230 | KPX Holdings Co., Ltd. | 283.92B | 71,000.0 | -0.98% | 1.20T |
| 455 | 029460 | KC Co., Ltd. | 278.49B | 24,600.0 | 1.65% | 839.22B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 278.28B | 13,250.0 | 2.16% | 524.20B |
| 457 | 417310 | Koramco The One Reit | 277.14B | 6,814.31 | 0.73% | - |
| 458 | 004360 | Sebang Co., Ltd | 276.31B | 13,170.0 | -0.90% | 1.31T |
| 459 | 004365 | Sebang Co., Ltd | 276.31B | 8,910.00 | 0.68% | 1.31T |
| 460 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.43B | 7,060.00 | -0.98% | 861.25B |
| 461 | 001510 | SK Securities Co., Ltd. | 275.25B | 651.00 | -0.61% | 936.85B |
| 462 | 012030 | DB Inc. | 273.17B | 1,374.00 | -0.15% | 628.27B |
| 463 | 010690 | HWASHIN CO.,Ltd | 272.78B | 7,550.00 | -0.53% | 1.90T |
| 464 | 007690 | Kukdo Chemical Co., Ltd. | 270.90B | 31,550.0 | 2.10% | 1.35T |
| 465 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.80B | 4,485.00 | -0.44% | 35.75B |
| 466 | 011760 | Hyundai Corporation | 269.65B | 22,450.0 | 6.91% | 7.51T |
| 467 | 002810 | Samyung Trading Co., Ltd. | 268.65B | 15,360.0 | 0.52% | 466.96B |
| 468 | 003220 | Daewon Pharmaceutical Co., Ltd. | 267.92B | 12,500.0 | 1.96% | 590.70B |
| 469 | 092790 | NEXTEEL Co., Ltd. | 266.52B | 10,230.0 | 1.89% | 582.94B |
| 470 | 009160 | SIMPAC Inc. | 262.93B | 4,765.00 | 1.71% | 1.08T |
| 471 | 084010 | Daehan Steel Co., Ltd. | 261.85B | 16,180.0 | 1.89% | 1.27T |
| 472 | 001340 | Paikkwang Industrial Co.,Ltd | 259.60B | 5,770.00 | 3.78% | 264.07B |
| 473 | 013890 | Zinus, Inc | 259.16B | 11,800.0 | 1.37% | 1.01T |
| 474 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 50,500.0 | 0.60% | 885.18B |
| 475 | 096760 | JW Holdings Corporation | 253.93B | 3,550.00 | 0.14% | 935.51B |
| 476 | 008490 | Suheung Co., Ltd. | 253.52B | 22,800.0 | 0.44% | 704.47B |
| 477 | 017390 | Seoul City Gas Co., Ltd. | 252.88B | 64,800.0 | -0.77% | 1.82T |
| 478 | 002900 | TYM Corporation | 252.32B | 6,050.00 | -2.42% | 874.50B |
| 479 | 092200 | DAE-IL Corporation | 252.24B | 6,970.00 | -1.27% | 773.33B |
| 480 | 003200 | Ilshin Spinning Co., Ltd | 252.06B | 12,270.0 | 1.07% | 526.76B |
| 481 | 122900 | iMarketKorea Inc. | 250.14B | 7,950.00 | -0.25% | 3.06T |
| 482 | 015360 | INVENI Co., Ltd. | 248.81B | 61,400.0 | -1.92% | 1.31T |
| 483 | 053210 | KT Skylife Co., Ltd. | 248.78B | 5,280.00 | -1.68% | 994.03B |
| 484 | 001790 | TS Corporation | 247.08B | 2,830.00 | -1.05% | 1.38T |
| 485 | 000680 | LS Networks Corporation Limited | 245.52B | 3,035.00 | 0.33% | 2.11T |
| 486 | 007160 | Sajo Industries Company Limited | 245.41B | 49,750.0 | -7.53% | 671.55B |
| 487 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 242.70B | 20,100.0 | 1.52% | 274.03B |
| 488 | 004980 | Sungshin Cement Co., Ltd | 242.01B | 9,440.00 | -1.15% | 1.18T |
| 489 | 004985 | Sungshin Cement Co., Ltd | 242.01B | 11,000.0 | 2.90% | 1.18T |
| 490 | 004700 | Chokwang Leather Co.,Ltd. | 241.34B | 67,200.0 | -3.03% | 174.29B |
| 491 | 487570 | HS HYOSUNG Corporation | 240.90B | 64,300.0 | 1.26% | 1.82T |
| 492 | 078520 | Able C&C Co., Ltd. | 240.52B | 9,350.00 | 0.65% | 256.01B |
| 493 | 234080 | JW Lifescience Corporation | 235.37B | 15,210.0 | 1.47% | 248.30B |
| 494 | 210980 | SK D&D Co. Ltd. | 235.18B | 12,640.0 | 0.08% | 1.02T |
| 495 | 000490 | Daedong Corporation | 235.10B | 9,550.00 | 1.49% | 1.47T |
| 496 | 005950 | ISU Chemical Co., Ltd | 234.70B | 9,080.00 | 2.14% | 1.64T |
| 497 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.51B | 5,970.00 | 2.05% | 1.64T |
| 498 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 499 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.24B | 3,660.00 | 1.24% | 3.05T |
| 500 | 009680 | Motonic Corporation | 231.85B | 10,480.0 | -1.04% | 283.80B |
| 501 | 001130 | Daehan Flour Mills Co.,Ltd | 231.80B | 140,500 | 0.79% | 1.39T |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 231.48B | 30,900.0 | -0.16% | 184.52B |
| 503 | 001750 | Hanyang Securities Co. Ltd. | 231.15B | 18,240.0 | -0.38% | 732.52B |
| 504 | 001630 | Chong Kun Dang Holdings Corp. | 230.89B | 48,500.0 | 1.89% | 950.10B |
| 505 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 230.57B | 4,320.00 | 3.85% | 1.22T |
| 506 | 000320 | NOROO Holdings Co., Ltd. | 229.98B | 21,300.0 | 1.19% | 1.27T |
| 507 | 000325 | NOROO Holdings Co., Ltd. | 229.98B | 30,100.0 | -0.50% | 1.27T |
| 508 | 000430 | Daewon Kang Up Co., Ltd. | 229.40B | 3,705.00 | -1.72% | 1.61T |
| 509 | 003720 | Samyoung Co.,Ltd. | 227.83B | 6,390.00 | 5.27% | 142.62B |
| 510 | 010580 | SMBEXEL Company | 227.77B | 2,055.00 | 2.75% | 172.55B |
| 511 | 001230 | Dongkuk Holdings Co.,Ltd. | 227.66B | 7,300.00 | -0.95% | 1.97T |
| 512 | 011500 | Hannong Chemicals Inc. | 227.42B | 14,600.0 | -5.01% | 224.34B |
| 513 | 058430 | POSCO STEELEON Co., Ltd. | 226.44B | 37,800.0 | 2.30% | 1.13T |
| 514 | 005010 | Husteel Co., Ltd. | 226.44B | 3,970.00 | 1.15% | 623.27B |
| 515 | 000140 | Hitejinro Holdings Co., Ltd. | 221.13B | 9,990.00 | -0.99% | 2.54T |
| 516 | 000145 | Hitejinro Holdings Co., Ltd. | 221.13B | 12,670.0 | - | 2.54T |
| 517 | 035510 | SHINSEGAE Information & Communication Inc. | 221.11B | 16,820.0 | 1.02% | 696.83B |
| 518 | 339770 | Kyochon Food&Beverage Co., Ltd. | 220.85B | 4,420.00 | 1.96% | 511.98B |
| 519 | 136490 | Sunjin Co.,Ltd. | 220.20B | 9,190.00 | 0.44% | 1.83T |
| 520 | 033530 | Sjg Sejong Co.,Ltd | 219.39B | 8,110.00 | - | 1.85T |
| 521 | 117580 | Daesung Energy Co., Ltd. | 218.92B | 8,050.00 | 0.88% | 1.03T |
| 522 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.03B | 10,270.0 | 3.63% | 215.04B |
| 523 | 033920 | Muhak Co., Ltd. | 215.07B | 8,220.00 | -1.32% | 146.09B |
| 524 | 044450 | KSS Line Ltd. | 214.03B | 9,480.00 | 0.96% | 550.72B |
| 525 | 272550 | Samyang Packaging Corporation | 213.71B | 13,560.0 | -1.24% | 434.11B |
| 526 | 004430 | Songwon Industrial Co., Ltd. | 213.36B | 8,890.00 | -1.22% | 1.05T |
| 527 | 014790 | HL D&I Halla Corporation | 210.96B | 2,580.00 | 1.38% | 1.64T |
| 528 | 452260 | Hanwha Galleria Corporation | 210.90B | 1,051.00 | -2.69% | 556.91B |
| 529 | 45226K | Hanwha Galleria Corporation | 210.90B | 2,070.00 | -1.43% | 556.91B |
| 530 | 016880 | Woongjin Co., Ltd. | 210.22B | 2,705.00 | -0.19% | 1.09T |
| 531 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 208.24B | 3,615.00 | 0.70% | 53.89B |
| 532 | 095570 | AJ Networks Co.,Ltd. | 207.64B | 4,640.00 | - | 1.09T |
| 533 | 002150 | Dohwa Engineering Co., Ltd. | 206.77B | 6,330.00 | 1.93% | 681.62B |
| 534 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 535 | 271980 | Jeil Pharmaceutical Co.,Ltd | 205.90B | 14,160.0 | 1.14% | 621.98B |
| 536 | 214420 | Tonymoly Co., Ltd | 205.56B | 8,420.00 | -2.66% | 210.86B |
| 537 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 205.30B | 15,530.0 | -0.64% | 449.52B |
| 538 | 030210 | Daol Investment & Securities Co., Ltd. | 204.94B | 3,400.00 | 2.10% | 1.32T |
| 539 | 293480 | Hana Pharm Co., Ltd. | 204.39B | 11,380.0 | -0.70% | 139.33B |
| 540 | 000480 | CR Holdings Co., LTD. | 204.01B | 4,920.00 | -0.30% | 844.18B |
| 541 | 298690 | Air Busan Co., Ltd. | 202.54B | 1,737.00 | 0.12% | 128.73B |
| 542 | 007860 | Seoyon Co., Ltd. | 201.44B | 9,280.00 | 2.43% | 4.87T |
| 543 | 000650 | Chunil Express Co., Ltd. | 200.07B | 140,200 | 29.94% | 44.95B |
| 544 | 102460 | REYON Pharmaceutical Co., Ltd. | 199.55B | 10,510.0 | -2.05% | 149.34B |
| 545 | 213500 | Hansol Paper Co., Ltd. | 199.02B | 8,370.00 | 0.72% | 2.26T |
| 546 | 244920 | Aplus Asset Advisor Co. Ltd | 197.59B | 8,450.00 | 6.16% | 648.37B |
| 547 | 226320 | It'S Hanbul Co., Ltd. | 197.48B | 11,300.0 | -1.22% | 152.29B |
| 548 | 001250 | GS Global Corp. | 196.75B | 2,355.00 | -0.21% | 4.13T |
| 549 | 009470 | Samwha Electric Co.,Ltd. | 195.44B | 28,750.0 | 3.05% | 230.01B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 193.83B | 10,370.0 | 1.67% | 153.41B |
| 551 | 039570 | HDC I-Controls Co., Ltd. | 192.75B | 8,350.00 | -0.48% | 670.75B |
| 552 | 010820 | FIRSTEC Co., Ltd | 192.19B | 3,955.00 | 1.93% | 136.41B |
| 553 | 007460 | Aprogen Medicines Inc. | 191.92B | 622.00 | -0.64% | 126.09B |
| 554 | 400760 | NH All-One REIT Co., Ltd. | 191.70B | 3,490.00 | - | 43.67B |
| 555 | 084680 | E-World Co.,Ltd. | 186.01B | 1,334.00 | -0.67% | 31.69B |
| 556 | 004710 | Hansol Technics Co., Ltd. | 185.99B | 5,860.00 | 0.17% | 1.29T |
| 557 | 001780 | Aluko Co., Ltd. | 185.91B | 1,940.00 | -2.27% | 599.53B |
| 558 | 003070 | Kolon Global Corporation | 185.45B | 9,090.00 | -1.09% | 2.70T |
| 559 | 003075 | Kolon Global Corporation | 185.45B | 15,500.0 | -0.77% | 2.70T |
| 560 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 184.88B | 50,600.0 | -3.44% | 28.82B |
| 561 | 006060 | HWASEUNG Industries Co.,Ltd. | 184.50B | 3,810.00 | 1.60% | 1.88T |
| 562 | 100250 | Chinyang Holdings Corp. | 184.17B | 3,260.00 | -0.61% | 300.23B |
| 563 | 053690 | HanmiGlobal Co., Ltd. | 182.50B | 17,750.0 | -0.34% | 454.31B |
| 564 | 037560 | LG HelloVision Corp. | 181.23B | 2,315.00 | 0.65% | 1.29T |
| 565 | 011000 | GeneOne Life Science, Inc. | 180.20B | 2,005.00 | -1.72% | 30.90B |
| 566 | 036420 | ContentreeJoongAng corp. | 179.58B | 9,400.00 | 6.10% | 1.02T |
| 567 | 071840 | LOTTE Himart Co.,Ltd. | 177.06B | 7,630.00 | 0.13% | 3.52T |
| 568 | 004090 | Korea Petroleum Industries Company | 176.87B | 13,930.0 | -0.43% | 710.44B |
| 569 | 128820 | Daesung Industrial Co., Ltd. | 176.44B | 4,810.00 | 2.23% | 1.52T |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 175.68B | 87,100.0 | 1.28% | 271.45B |
| 571 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,590.00 | 1.82% | 117.92B |
| 572 | 000050 | Kyungbangco.Ltd | 175.40B | 7,040.00 | 1.30% | 404.76B |
| 573 | 014280 | Kumkang Kind Co., Ltd. | 175.18B | 6,370.00 | 6.88% | 823.84B |
| 574 | 014285 | Kumkang Kind Co., Ltd. | 175.18B | 7,930.00 | 1.80% | 823.84B |
| 575 | 005430 | Korea Airport Service Co.,Ltd. | 174.93B | 57,000.0 | -1.72% | 653.46B |
| 576 | 081000 | Iljin Diamond Co.,Ltd | 173.22B | 12,200.0 | 1.33% | 162.66B |
| 577 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 172.63B | 6,520.00 | 2.19% | 642.46B |
| 578 | 016580 | Whan In Pharm Co.,Ltd. | 172.06B | 11,460.0 | 1.69% | 256.32B |
| 579 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | 1.48% | 493.33B |
| 580 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.94B | 8,090.00 | -0.12% | 789.76B |
| 581 | 090355 | NOROO Paint & Coatings Co., Ltd. | 167.94B | 12,770.0 | -1.77% | 789.76B |
| 582 | 016450 | Hansae Yes24 Holdings Co., Ltd | 167.92B | 4,265.00 | -2.07% | 3.25T |
| 583 | 462520 | Chosun Refractories Co.,Ltd. | 166.01B | 14,010.0 | 1.52% | 522.94B |
| 584 | 003650 | Michang Oil Ind. Co., Ltd. | 165.22B | 108,900 | -0.18% | 416.25B |
| 585 | 002100 | Kyung Nong Corporation | 164.89B | 9,230.00 | 0.11% | 333.91B |
| 586 | 003120 | Ilsung Is Co., Ltd. | 163.42B | 23,450.0 | 1.96% | 66.51B |
| 587 | 004560 | Hyundai Bng Steel Co., Ltd. | 163.28B | 10,620.0 | 1.43% | 753.18B |
| 588 | 123690 | Hankook Cosmetics Co., Ltd. | 162.60B | 10,620.0 | 4.42% | 90.11B |
| 589 | 015230 | Daechang Forging Co., Ltd. | 162.38B | 6,350.00 | -1.40% | 334.97B |
| 590 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 161.30B | 17,940.0 | -0.99% | 2.84T |
| 591 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 159.55B | 1,956.00 | 1.24% | 212.57B |
| 592 | 460850 | Dongkuk CM Co., Ltd. | 159.36B | 5,250.00 | -0.94% | - |
| 593 | 018470 | Choil Aluminum Co., Ltd. | 158.29B | 1,238.00 | -0.96% | 498.70B |
| 594 | 001525 | Tongyang Inc. | 157.82B | 4,755.00 | - | 653.97B |
| 595 | 009580 | Moorim P&P Co., Ltd. | 157.78B | 2,510.00 | -0.59% | 726.42B |
| 596 | 070960 | Mona Yongpyong Co.,Ltd | 157.76B | 3,345.00 | 2.14% | 282.16B |
| 597 | 008040 | Sajodongaone Co.,Ltd | 156.87B | 1,111.00 | -0.09% | 681.72B |
| 598 | 031440 | SHINSEGAE FOOD Inc. | 156.44B | 40,500.0 | -0.61% | 1.50T |
| 599 | 001520 | Tongyang Inc. | 156.12B | 814.00 | -1.57% | 653.97B |
| 600 | 009070 | KCTC Co. Ltd | 155.81B | 5,210.00 | 3.17% | 970.50B |
| 601 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.74B | 7,250.00 | 0.69% | 418.68B |
| 602 | 069460 | Daeho Al Co.,Ltd. | 155.32B | 1,786.00 | -1.60% | 145.34B |
| 603 | 107590 | Miwon Holdings Co., Ltd. | 155.14B | 67,000.0 | -0.45% | 490.72B |
| 604 | 000860 | Kangnam Jevisco Co., Ltd | 154.70B | 11,730.0 | -0.68% | 613.26B |
| 605 | 083420 | Green Chemical Co., Ltd. | 154.65B | 6,490.00 | -0.92% | 316.15B |
| 606 | 000230 | Ildong Holdings Co., Ltd. | 154.59B | 13,650.0 | -2.22% | 620.44B |
| 607 | 095720 | Woongjin Thinkbig Co., Ltd. | 154.04B | 1,370.00 | -0.07% | 823.52B |
| 608 | 094280 | Hyosung ITX Co. Ltd | 153.26B | 12,830.0 | 0.39% | 511.00B |
| 609 | 025820 | Lee Ku Industrial Co., Ltd. | 151.49B | 4,625.00 | -3.44% | 512.19B |
| 610 | 002390 | HANDOK Inc. | 151.47B | 11,660.0 | 0.60% | 516.37B |
| 611 | 019680 | Daekyo Co., Ltd. | 150.66B | 1,994.00 | -0.10% | 657.63B |
| 612 | 019685 | Daekyo Co., Ltd. | 150.66B | 1,217.00 | -0.73% | 657.63B |
| 613 | 015890 | Taekyung Industry.Co., Ltd. | 150.24B | 5,140.00 | 0.39% | 737.38B |
| 614 | 000700 | Eusu Holdings Co., Ltd. | 150.00B | 5,760.00 | 2.13% | 426.09B |
| 615 | 950210 | Prestige BioPharma Limited | 149.64B | 12,450.0 | 5.33% | 14.33B |
| 616 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 617 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 145.62B | 3,970.00 | 0.51% | 23.99B |
| 618 | 210540 | DY Power Corporation | 144.57B | 12,830.0 | 1.18% | 378.30B |
| 619 | 004970 | Silla Co.,Ltd | 144.27B | 9,190.00 | -0.54% | 442.52B |
| 620 | 035000 | HS Ad Inc. | 144.09B | 8,840.00 | - | 499.14B |
| 621 | 002170 | Samyang Tongsang Co., Ltd | 142.30B | 53,900.0 | 0.37% | 180.93B |
| 622 | 317400 | Xi S&D Inc. | 142.16B | 3,685.00 | -1.07% | 1.43T |
| 623 | 000390 | Samhwa Paints Industrial Co., Ltd. | 140.70B | 5,670.00 | -0.35% | 621.08B |
| 624 | 092220 | Kec Corporation | 140.33B | 699.00 | 1.16% | 229.64B |
| 625 | 027970 | Hankuk Paper Mfg. Co., Ltd | 140.33B | 733.00 | - | 771.27B |
| 626 | 004250 | NPC Co., Ltd. | 139.87B | 3,850.00 | 0.65% | 432.68B |
| 627 | 004255 | NPC Co., Ltd. | 139.87B | 2,525.00 | 2.64% | 432.68B |
| 628 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 139.14B | 5,820.00 | -0.34% | 252.20B |
| 629 | 016710 | Daesung Holdings Co., Ltd. | 137.73B | 8,420.00 | - | 1.24T |
| 630 | 008350 | Namsun Aluminum Co., Ltd. | 136.80B | 1,022.00 | -0.39% | 268.47B |
| 631 | 008355 | Namsun Aluminum Co., Ltd. | 136.80B | 12,300.0 | - | 268.47B |
| 632 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 135.82B | 3,605.00 | -2.44% | 2.04T |
| 633 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 135.82B | 11,050.0 | -0.36% | 2.04T |
| 634 | 014580 | Taekyung Bk Co., Ltd | 135.16B | 4,845.00 | -2.12% | 351.92B |
| 635 | 248170 | Sempio Foods Company | 134.26B | 29,400.0 | 2.26% | 408.57B |
| 636 | 003620 | KG Mobility Corp. | 133.97B | 3,310.00 | 1.85% | 4.14T |
| 637 | 044820 | Cosmax BTI, Inc. | 133.48B | 13,660.0 | -6.63% | 618.04B |
| 638 | 020120 | KidariStudio, Inc. | 132.87B | 3,560.00 | 2.89% | 208.57B |
| 639 | 014710 | SAJO SEAFOOD Co.,Ltd | 132.58B | 8,000.00 | -4.99% | 217.12B |
| 640 | 005960 | Dongbu Corporation | 132.26B | 5,590.00 | 1.27% | 1.65T |
| 641 | 005965 | Dongbu Corporation | 132.26B | 14,890.0 | -3.19% | 1.65T |
| 642 | 001360 | SAMSUNG PHARM. Co., LTD. | 131.02B | 1,392.00 | 1.38% | 44.29B |
| 643 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.93B | 15,590.0 | -0.70% | 984.08B |
| 644 | 077500 | Uniquest Corporation | 129.82B | 5,930.00 | 0.51% | 715.89B |
| 645 | 004140 | Dongbang Transport Logistics Co., Ltd. | 129.76B | 2,715.00 | 3.04% | 888.53B |
| 646 | 009270 | ShinWon Corporation | 129.52B | 1,511.00 | 3.78% | 1.06T |
| 647 | 001080 | Manho Rope & Wire Ltd. | 129.25B | 38,000.0 | 0.66% | 196.12B |
| 648 | 005800 | Shinyoungwacoal,Inc. | 128.25B | 14,250.0 | -0.21% | 187.85B |
| 649 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 128.04B | 118,400 | -0.59% | 111.92B |
| 650 | 003460 | Yuhwa Securities co.,ltd. | 127.88B | 2,755.00 | -1.08% | 29.93B |
| 651 | 007110 | Ilshinstone.Co.,Ltd. | 127.53B | 1,590.00 | -2.21% | 78.73B |
| 652 | 004150 | Hansol Holdings Co., Ltd. | 127.18B | 3,100.00 | 1.14% | 1.13T |
| 653 | 004080 | Shinhung Co., Ltd | 126.83B | 13,420.0 | - | 98.94B |
| 654 | 267290 | Kyungdong City Gas Co., Ltd | 125.47B | 21,200.0 | -0.47% | 1.80T |
| 655 | 267850 | Asiana IDT, Inc. | 123.32B | 11,000.0 | -0.90% | 246.15B |
| 656 | 079430 | Hyundai Livart Furniture Company Limited | 123.30B | 6,130.00 | - | 1.60T |
| 657 | 139990 | AJUSTEEL Co.,Ltd | 122.72B | 3,240.00 | - | 1.03T |
| 658 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 659 | 068290 | Samsung Publishing Co., Ltd | 120.90B | 11,970.0 | 0.34% | 184.83B |
| 660 | 021820 | SEWON Precision Industry Co., Ltd. | 119.90B | 12,020.0 | -1.48% | 184.28B |
| 661 | 011280 | Tailim Packaging Co., Ltd. | 119.37B | 1,734.00 | -0.06% | 761.56B |
| 662 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 119.36B | 4,555.00 | 0.77% | 1.21T |
| 663 | 011330 | Uni-Chem Co., Ltd. | 119.02B | 1,220.00 | -0.25% | 132.03B |
| 664 | 101140 | INBIOGEN Co., Ltd. | 118.22B | 12,830.0 | -2.58% | 7.80B |
| 665 | 002620 | Jeil Pharma Holdings Inc | 118.20B | 7,700.00 | -0.26% | 707.15B |
| 666 | 006840 | AK Holdings, Inc. | 117.41B | 8,990.00 | -0.11% | 3.88T |
| 667 | 012610 | Kyungin Synthetic Co., Ltd. | 115.01B | 2,790.00 | -0.71% | 382.26B |
| 668 | 063160 | CKD Bio Corp. | 114.93B | 21,050.0 | -1.64% | 159.93B |
| 669 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.69B | 3,125.00 | -0.79% | 298.17B |
| 670 | 264900 | Crown Confectionery Co., Ltd. | 113.09B | 9,140.00 | 0.88% | 445.48B |
| 671 | 017550 | Soosan Cebotics Co., Ltd. | 112.94B | 1,816.00 | 1.74% | 205.00B |
| 672 | 001020 | PaperCorea Inc. | 112.62B | 645.00 | -3.59% | 269.55B |
| 673 | 006660 | Samsung Climate Control Co., Ltd. | 112.41B | 14,300.0 | 1.06% | 121.17B |
| 674 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 112.12B | 3,345.00 | 1.83% | 1.00T |
| 675 | 002460 | HS Hwasung Co., Ltd. | 112.06B | 11,730.0 | 0.26% | 713.93B |
| 676 | 010100 | Korea Movenex Co., Ltd. | 111.14B | 3,650.00 | 1.39% | 1.68T |
| 677 | 023450 | Dongnam Chemical Co., Ltd. | 111.02B | 29,850.0 | -0.33% | 196.01B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 110.76B | 50,100.0 | -1.18% | 265.14B |
| 679 | 214330 | Kumho HT, Inc. | 110.29B | 532.00 | -0.37% | 397.94B |
| 680 | 019180 | THN Corporation | 109.98B | 6,130.00 | -3.46% | 876.46B |
| 681 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 682 | 003060 | Aprogen Biologics Inc. | 108.67B | 560.00 | 1.82% | 74.91B |
| 683 | 016740 | DUAL Co., Ltd. | 108.53B | 3,785.00 | 0.80% | 802.04B |
| 684 | 034590 | Incheon City Gas Co., Ltd. | 108.41B | 26,050.0 | 0.19% | 775.15B |
| 685 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 108.33B | 12,280.0 | 0.33% | 246.48B |
| 686 | 058850 | ktcs corporation | 108.13B | 2,845.00 | -0.87% | 1.03T |
| 687 | 024090 | DCM Corp. | 107.05B | 12,330.0 | 1.57% | 143.33B |
| 688 | 003580 | HLB GLOBAL Co., Ltd. | 106.38B | 2,100.00 | 0.24% | 103.52B |
| 689 | 013570 | DY Corporation | 105.21B | 4,225.00 | 0.36% | 1.21T |
| 690 | 005870 | Huneed Technologies | 105.14B | 7,800.00 | 2.23% | 50.05B |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.02B | 4,020.00 | 0.25% | 1.01T |
| 692 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.76B | 2,645.00 | 0.38% | 25.31B |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.35B | 1,024.00 | -2.10% | 282.69B |
| 694 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.29B | 6,080.00 | -0.49% | 319.99B |
| 695 | 011690 | Y2 Solution Co., Ltd | 102.21B | 2,900.00 | 3.76% | 163.04B |
| 696 | 007540 | Sempio Company | 101.58B | 50,400.0 | -1.75% | 408.70B |
| 697 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.47B | 7,670.00 | 1.05% | 1.07T |
| 698 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 101.24B | 8,460.00 | 1.08% | 1.37T |
| 699 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 100.12B | 6,750.00 | 1.35% | 1.07T |
| 700 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 100.05B | 3,615.00 | 1.98% | 108.14B |
| 701 | 025620 | Jayjun Cosmetic Co., Ltd. | 99.93B | 11,550.0 | -4.39% | 7.84B |
| 702 | 002220 | Hanil Iron & Steel Co., Ltd | 99.60B | 4,255.00 | -0.12% | 207.03B |
| 703 | 011150 | CJ Seafood Corporation | 98.81B | 2,695.00 | -1.64% | 184.53B |
| 704 | 011700 | Hanshin Machinery Co., Ltd. | 98.66B | 2,955.00 | 0.51% | 63.23B |
| 705 | 000180 | Sungchang Enterprise Holdings Limited | 98.28B | 1,398.00 | -3.59% | 128.39B |
| 706 | 163560 | DRB Industrial Co., Ltd. | 96.61B | 6,680.00 | 0.45% | 346.92B |
| 707 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,415.00 | 1.90% | 356.44B |
| 708 | 008700 | Anam Electronics Co.,Ltd. | 96.40B | 1,250.00 | 2.88% | 219.02B |
| 709 | 013520 | Hwaseung Corporation Co.,Ltd. | 96.16B | 2,090.00 | 1.95% | 1.78T |
| 710 | 007210 | Byucksan Corporation | 94.89B | 1,707.00 | -0.81% | 614.22B |
| 711 | 002780 | ChinHung International, Inc. | 93.79B | 643.00 | 0.16% | 612.45B |
| 712 | 002700 | Shinil Electronics Co.,Ltd. | 93.76B | 1,322.00 | 0.30% | 124.45B |
| 713 | 480370 | Ck Solution Co.,Ltd. | 93.74B | 8,360.00 | 5.96% | 305.31B |
| 714 | 014440 | Youngbo Chemical Co., Ltd. | 93.41B | 4,540.00 | 0.33% | 120.00B |
| 715 | 012800 | Daechang Co., Ltd. | 93.11B | 1,242.00 | -2.05% | 1.39T |
| 716 | 004840 | DRB Holding Co., Ltd. | 93.09B | 4,835.00 | 1.15% | 781.98B |
| 717 | 008260 | N.I Steel Co., Ltd. | 92.74B | 3,290.00 | -0.15% | 244.49B |
| 718 | 010660 | Hwacheon Machinery Co., Ltd. | 91.28B | 4,610.00 | 1.65% | 288.79B |
| 719 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 96,700.0 | -0.41% | 52.93B |
| 720 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.24B | 1,198.00 | -0.66% | 228.04B |
| 721 | 023800 | INZI Controls Co.,Ltd. | 91.01B | 5,860.00 | -0.68% | 702.88B |
| 722 | 017900 | AUK Corp. | 90.91B | 1,822.00 | -2.57% | 135.00B |
| 723 | 338100 | NH Prime REIT Co., Ltd. | 90.69B | 4,865.00 | -0.21% | 22.18B |
| 724 | 002600 | Choheung Corporation | 89.58B | 150,500 | 0.07% | 481.78B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.57B | 2,530.00 | 1.20% | 76.57B |
| 726 | 085310 | NK Co., Ltd. | 89.30B | 1,270.00 | -7.43% | 117.05B |
| 727 | 003780 | Chin Yang Industry Co., Ltd. | 89.18B | 6,820.00 | -2.57% | 94.03B |
| 728 | 002720 | Kukje Pharma Co., Ltd. | 88.37B | 4,245.00 | 0.24% | 173.80B |
| 729 | 067830 | Savezone I&C Corporation | 88.37B | 2,330.00 | -0.85% | 141.74B |
| 730 | 079980 | Huvis Corporation | 88.36B | 2,705.00 | -1.99% | 913.33B |
| 731 | 006890 | Taekyung Chemical Co., Ltd. | 88.18B | 7,750.00 | -0.26% | 62.95B |
| 732 | 006490 | Inscobee., Inc. | 87.49B | 713.00 | 0.42% | 104.13B |
| 733 | 007280 | Korea Steel Co., Ltd. | 87.32B | 1,524.00 | -0.26% | 802.90B |
| 734 | 036580 | Farmsco | 87.20B | 2,485.00 | 1.02% | 1.55T |
| 735 | 005750 | Daelim Bath Co.,Ltd. | 86.87B | 5,170.00 | -0.58% | 299.78B |
| 736 | 006090 | Oyang Corporation | 86.50B | 9,180.00 | -0.43% | 419.13B |
| 737 | 004100 | Taeyang Metal Industrial Co., Ltd. | 86.14B | 2,415.00 | - | 616.22B |
| 738 | 007980 | TP Inc. | 83.99B | 1,768.00 | -0.17% | 1.06T |
| 739 | 058860 | KTIS Corporation | 83.75B | 2,735.00 | 0.18% | 386.25B |
| 740 | 009200 | Moorim Paper Co., Ltd. | 82.97B | 1,989.00 | -0.80% | 1.27T |
| 741 | 004890 | Dongil Industries Co.,Ltd. | 81.70B | 38,750.0 | -0.64% | 362.85B |
| 742 | 078000 | Telcoware Co.,Ltd. | 81.38B | 15,650.0 | 0.13% | 41.01B |
| 743 | 000590 | CS Holdings Co., Ltd. | 80.52B | 76,700.0 | -1.92% | 137.08B |
| 744 | 011390 | Busan Industrial Co., Ltd. | 79.73B | 75,500.0 | 3.85% | 116.82B |
| 745 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 746 | 012690 | Monalisa Co., Ltd | 79.15B | 2,155.00 | -2.05% | 140.89B |
| 747 | 010960 | Samho Development Co., LTD | 79.04B | 3,535.00 | -1.81% | 413.42B |
| 748 | 004830 | Duksung Co., Ltd. | 78.82B | 4,895.00 | 0.20% | 148.58B |
| 749 | 004835 | Duksung Co., Ltd. | 78.82B | 7,130.00 | - | 148.58B |
| 750 | 001380 | SG Global Co.,Ltd. | 77.97B | 1,728.00 | 0.17% | 96.63B |
| 751 | 111380 | Dong In Entech Co., Ltd | 76.77B | 13,120.0 | 0.23% | 243.64B |
| 752 | 055490 | Tapex Co., Ltd. | 75.89B | 15,190.0 | -0.07% | 134.92B |
| 753 | 009770 | Sam Jung Pulp Co.,Ltd. | 75.87B | 29,750.0 | -2.46% | 144.94B |
| 754 | 007590 | DONGBANG AGRO Corporation | 75.80B | 6,100.00 | - | 176.17B |
| 755 | 009180 | Hansol Logistics Co., Ltd. | 75.58B | 2,685.00 | 2.68% | 692.57B |
| 756 | 016090 | Daehyun Co.,Ltd. | 74.88B | 1,730.00 | 0.12% | 238.61B |
| 757 | 071090 | Histeel Co.,Ltd. | 73.67B | 3,560.00 | -0.56% | 251.54B |
| 758 | 004720 | PharmGen Science, Inc. | 73.51B | 3,835.00 | 0.66% | 171.66B |
| 759 | 004540 | KleanNara Co., Ltd. | 72.73B | 1,968.00 | 0.25% | 520.80B |
| 760 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 72.70B | 7,350.00 | 2.37% | 392.37B |
| 761 | 013870 | GMB Korea Corp. | 72.67B | 3,810.00 | 0.53% | 771.12B |
| 762 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.58B | 676.00 | 1.81% | 199.36B |
| 763 | 129260 | Intergis Co., Ltd | 71.80B | 2,555.00 | 0.59% | 714.49B |
| 764 | 010040 | Korea Refractories Co., Ltd | 70.87B | 2,000.00 | -1.72% | 429.95B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 70.46B | 6,690.00 | -0.45% | 190.20B |
| 766 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.07B | 31,850.0 | 0.32% | 227.64B |
| 767 | 372910 | Hancom Lifecare Inc. | 70.02B | 2,540.00 | - | 88.61B |
| 768 | 031820 | Itcencts Co.,Ltd. | 69.73B | 570.00 | -0.70% | 1.11T |
| 769 | 013360 | Ilsung Construction Co., Ltd. | 69.69B | 1,258.00 | -1.10% | 456.40B |
| 770 | 014990 | In the F CO.,LTD. | 69.48B | 857.00 | -1.49% | 106.01B |
| 771 | 111110 | Hojeon Limited | 69.16B | 7,850.00 | 0.64% | 493.81B |
| 772 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.99B | 2,760.00 | -0.18% | 13.98B |
| 773 | 133820 | Fine besteel. Co., Ltd. | 68.70B | 1,851.00 | 2.49% | 167.12B |
| 774 | 024900 | DY DEOKYANG Co.,Ltd. | 68.42B | 2,130.00 | 1.67% | 1.79T |
| 775 | 017370 | Wooshin Systems Co., Ltd. | 68.09B | 6,040.00 | -1.31% | 435.71B |
| 776 | 092440 | Kishin Corporation | 67.45B | 2,310.00 | 0.43% | 122.66B |
| 777 | 000910 | Union Corporation | 66.90B | 4,375.00 | -0.34% | 208.08B |
| 778 | 002630 | ORIENT BIO Inc. | 66.64B | 562.00 | 3.12% | 59.09B |
| 779 | 000220 | Yuyu Pharma, Inc. | 66.20B | 4,140.00 | -0.60% | 139.51B |
| 780 | 072130 | UANGEL Corporation | 65.89B | 5,330.00 | 6.60% | 63.72B |
| 781 | 004060 | SG Corporation | 65.65B | 339.00 | -13.74% | 132.78B |
| 782 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 63.81B | 1,064.00 | -2.65% | 248.21B |
| 783 | 100220 | Visang Education Inc | 62.36B | 5,090.00 | 0.79% | 265.68B |
| 784 | 155660 | DSR Corp | 62.00B | 3,865.00 | -0.26% | 307.49B |
| 785 | 011300 | Seong An Materials Co.,Ltd | 61.94B | 393.00 | 4.24% | 23.79B |
| 786 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,360.00 | -0.11% | 80.35B |
| 787 | 047400 | Union Materials Corp. | 61.28B | 1,445.00 | -0.96% | 103.45B |
| 788 | 002760 | Bolak Company Limited | 61.10B | 1,007.00 | -0.20% | 50.49B |
| 789 | 009190 | Daiyang Metal Co., Ltd. | 61.07B | 1,430.00 | -1.24% | 284.05B |
| 790 | 023810 | INFAC Corporation | 60.40B | 6,040.00 | -2.11% | 595.84B |
| 791 | 018500 | Dongwon Metal Co., Ltd. | 60.35B | 1,294.00 | 0.31% | 636.79B |
| 792 | 075180 | Saeron Automotive Corporation | 59.90B | 3,075.00 | -2.07% | 138.58B |
| 793 | 002140 | Korea Industrial Co., Ltd. | 59.83B | 2,465.00 | -0.40% | 303.89B |
| 794 | 000890 | BOHAE BREWERY Co., Ltd. | 59.64B | 432.00 | 0.47% | 85.45B |
| 795 | 378850 | Hwaseung R&A Co., Ltd. | 59.63B | 3,140.00 | 0.80% | 715.13B |
| 796 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.92B | 151.00 | -0.66% | 49.54B |
| 797 | 025560 | Mirae Corporation | 58.21B | 12,520.0 | 6.73% | 43.93B |
| 798 | 001550 | Chobi Company Limited | 57.89B | 11,050.0 | 0.45% | 59.02B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.43B | 1,764.00 | -1.01% | 193.64B |
| 800 | 003010 | Haein Corporation | 57.07B | 5,170.00 | -2.08% | 177.63B |
| 801 | 004920 | CITECH Co., Ltd. | 56.99B | 1,132.00 | 3.00% | 55.87B |
| 802 | 003080 | SBSUNGBO Co., Ltd. | 56.90B | 2,945.00 | -0.17% | 64.50B |
| 803 | 123700 | SJM Co., Ltd. | 56.80B | 3,680.00 | -0.41% | 199.95B |
| 804 | 058730 | Development Advance Solution Co.,Ltd. | 55.95B | 3,195.00 | -2.14% | 269.76B |
| 805 | 051630 | ChinYang Chemical Corporation | 55.76B | 2,635.00 | -2.95% | 20.29B |
| 806 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.56B | 1,277.00 | -1.24% | 6.66B |
| 807 | 017040 | Kwang Myung Electric Co.,Ltd | 55.14B | 1,277.00 | 1.35% | 160.89B |
| 808 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.39B | 29,650.0 | -0.84% | 165.90B |
| 809 | 011420 | Galaxia SM, Inc. | 53.97B | 1,878.00 | -5.20% | 28.73B |
| 810 | 004440 | SAMIL C&S Co., Ltd. | 53.73B | 4,215.00 | -1.29% | 219.03B |
| 811 | 004770 | Sunny Electronics Corp. | 53.63B | 1,538.00 | 0.59% | 13.86B |
| 812 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 813 | 118000 | METACARE CO., Ltd. | 52.39B | 305.00 | 0.99% | 28.10B |
| 814 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.20B | 465.00 | -1.27% | 751.62B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 52.09B | 3,700.00 | 0.95% | 882.21B |
| 816 | 041650 | Sangsin Brake Co., Ltd. | 50.92B | 2,630.00 | 0.19% | 563.84B |
| 817 | 002920 | Yoosung Enterprise Co., Ltd. | 50.88B | 1,997.00 | -0.89% | 317.09B |
| 818 | 025750 | HansolHomeDeco.Co., Ltd. | 50.68B | 636.00 | -0.78% | 293.34B |
| 819 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.62B | 931.00 | -1.79% | 626.83B |
| 820 | 093240 | hyungji Elite Co., Ltd. | 50.62B | 1,286.00 | -3.31% | 177.91B |
| 821 | 004910 | Chokwang Paint Ltd. | 50.51B | 4,985.00 | -0.50% | 214.04B |
| 822 | 025530 | SJM Holdings Co.,Ltd. | 50.48B | 3,785.00 | 1.61% | 204.30B |
| 823 | 004870 | Tway Holdings Incorporation | 50.47B | 444.00 | -3.06% | 249.76B |
| 824 | 069730 | DSR Wire Corp | 50.40B | 3,500.00 | 1.45% | 172.59B |
| 825 | 006370 | Daegu Department Store Co., Ltd. | 50.06B | 5,780.00 | -0.69% | 53.58B |
| 826 | 027740 | Maniker.Co.,Ltd | 49.53B | 771.00 | -0.77% | 346.76B |
| 827 | 002880 | Dayou A-Tech Co.,Ltd | 48.84B | 1,016.00 | -2.40% | 595.79B |
| 828 | 021050 | Seowon Co., Ltd. | 48.71B | 1,023.00 | -0.68% | 1.63T |
| 829 | 023960 | SC Engineering Co., Ltd | 48.08B | 1,161.00 | -3.81% | 180.42B |
| 830 | 006740 | Blue Industrial Development Co., Ltd. | 48.05B | 884.00 | -0.23% | 89.88B |
| 831 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.05B | 1,575.00 | 0.96% | 6.44B |
| 832 | 023350 | Korea Engineering Consultants Corp. | 47.34B | 4,510.00 | 0.11% | 175.80B |
| 833 | 011230 | Samwha Electronics Co.,Ltd. | 47.32B | 2,815.00 | -2.76% | 31.74B |
| 834 | 007120 | MiraeING.Co.,Ltd. | 46.53B | 829.00 | 0.73% | 12.83B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 46.42B | 4,505.00 | -1.53% | 322.76B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 837 | 009320 | Ajin Electronic Components Co.,Ltd | 46.39B | 926.00 | -1.91% | 160.60B |
| 838 | 465770 | STX Green Logis Ltd | 45.73B | 6,420.00 | -2.87% | 173.70B |
| 839 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.75B | 4,475.00 | 1.36% | 55.68B |
| 840 | 145270 | K-TOP Reits Co.,Ltd. | 44.74B | 959.00 | - | 11.37B |
| 841 | 109070 | Joosung Corperation | 44.62B | 901.00 | -1.64% | 74.92B |
| 842 | 008870 | Kumbi Corporation | 44.12B | 54,000.0 | -0.18% | 258.27B |
| 843 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.17B | 881.00 | -0.11% | 165.54B |
| 844 | 092780 | DYP Co.,Ltd | 42.91B | 3,205.00 | -2.14% | 429.27B |
| 845 | 002360 | SH Energy & Chemical Co., Ltd. | 42.49B | 384.00 | - | 104.87B |
| 846 | 006980 | Woosung Co., Ltd. | 41.71B | 16,690.0 | - | 599.70B |
| 847 | 090370 | Metalabs Co., Ltd. | 41.68B | 1,516.00 | 0.40% | 60.35B |
| 848 | 009810 | Playgram Co., Ltd. | 41.46B | 268.00 | 1.52% | 251.84B |
| 849 | 308170 | CTR Mobility Co.,Ltd. | 41.41B | 4,800.00 | -1.74% | 458.68B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 41.10B | 2,055.00 | -0.72% | 181.60B |
| 852 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.42B | 1,390.00 | - | 383.05B |
| 853 | 012205 | Keyang Electric Machinery Co., Ltd. | 40.42B | 2,865.00 | 0.18% | 383.05B |
| 854 | 000040 | KR Motors Co., Ltd. | 39.81B | 455.00 | -1.94% | 15.78B |
| 855 | 000950 | Chonbang Co., Ltd. | 39.54B | 34,700.0 | -1.70% | 48.04B |
| 856 | 014130 | Hanexpress.Co., Ltd | 38.94B | 3,310.00 | - | 643.43B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 38.76B | 1,938.00 | -0.46% | 206.41B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 38.06B | 2,050.00 | 1.49% | 147.82B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 860 | 005360 | Monami Co., Ltd. | 37.23B | 1,960.00 | -0.76% | 132.22B |
| 861 | 012160 | Youngwire Co., Ltd. | 37.08B | 537.00 | -1.10% | 459.22B |
| 862 | 084670 | Dongyang Express Corp. | 36.84B | 14,120.0 | -9.49% | 122.10B |
| 863 | 134790 | Sidiz.Inc. | 36.52B | 21,950.0 | - | 199.37B |
| 864 | 001210 | Kumho Electric, Inc. | 36.41B | 600.00 | 0.50% | 45.59B |
| 865 | 006570 | Daelim Trading Co., Ltd. | 35.10B | 2,355.00 | -3.29% | 124.51B |
| 866 | 000760 | Rifa Co.,Ltd. | 34.72B | 12,190.0 | -1.69% | 47.38B |
| 867 | 003680 | Hansung Enterprise Co.,Ltd | 33.89B | 6,000.00 | -4.00% | 262.62B |
| 868 | 013000 | Sewoo Global Co., Ltd | 33.87B | 1,175.00 | - | 36.80B |
| 869 | 033250 | CHASYS Co., Ltd. | 33.28B | 1,023.00 | -0.58% | 95.61B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.99B | 1,625.00 | -0.12% | 151.04B |
| 871 | 023150 | MH Ethanol Co.,Ltd. | 32.01B | 4,985.00 | 0.30% | 96.29B |
| 872 | 005320 | ONTIDE Corp. | 31.48B | 468.00 | - | 247.84B |
| 873 | 024890 | DAEWON Chemical Co., Ltd. | 31.06B | 764.00 | -0.13% | 132.55B |
| 874 | 143210 | Hands Corporation Ltd | 30.98B | 1,428.00 | 0.56% | 804.73B |
| 875 | 009460 | Hanchangpaper co., Ltd | 30.91B | 517.00 | -0.19% | 175.37B |
| 876 | 145210 | Dynamic Design Co., LTD. | 30.48B | 801.00 | -0.37% | 70.11B |
| 877 | 005820 | Wonlim Corporation | 30.07B | 14,500.0 | 1.19% | 85.47B |
| 878 | 432980 | MFC Co., Ltd. | 29.90B | 3,305.00 | -6.77% | 20.17B |
| 879 | 006200 | KEC Holdings Co., Ltd. | 29.60B | 675.00 | 3.21% | 274.86B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 881 | 002070 | Vivien Corporation | 28.97B | 641.00 | -1.08% | 250.22B |
| 882 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 28.57B | 1,093.00 | 6.01% | 24.59B |
| 883 | 011090 | ENEX Co., LTD. | 28.47B | 496.00 | -1.00% | 232.69B |
| 884 | 024070 | Wiscom Co.,Ltd. | 28.25B | 1,843.00 | 0.77% | 102.85B |
| 885 | 044380 | JOOYONTECH CO., Ltd | 28.24B | 448.00 | -2.18% | 65.26B |
| 886 | 002820 | SUN&L Co., Ltd. | 28.23B | 2,380.00 | - | 303.98B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.02B | 5,920.00 | -3.58% | 169.84B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 27.98B | 680.00 | 0.74% | 249.53B |
| 889 | 084870 | TBH Global Co., Ltd | 27.00B | 1,298.00 | 0.23% | 179.92B |
| 890 | 002420 | The Century Co., Ltd. | 26.83B | 4,840.00 | -1.83% | 5.47B |
| 891 | 004270 | Namsung Corp. | 26.62B | 847.00 | -2.42% | 75.27B |
| 892 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,400.0 | - | 32.82B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 26.22B | 4,025.00 | 0.88% | 158.53B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.08B | 2,015.00 | 0.50% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.87B | 3,260.00 | - | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.23B | 6,430.00 | 0.31% | 148.45B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 19,970.0 | 5.94% | 37.66B |
| 899 | 009310 | Charm Engineering Co.,Ltd. | 21.75B | 1,240.00 | -10.01% | 60.13B |
| 900 | 014910 | Sungmoon Electronics Co., Ltd. | 21.73B | 1,047.00 | -0.29% | 48.76B |
| 901 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.58B | 17,310.0 | -1.09% | 103.75B |
| 902 | 015020 | E-Starco. Co. Ltd | 20.69B | 533.00 | 0.19% | 13.18B |
| 903 | 008600 | The Willbes & CO., Ltd. | 20.53B | 309.00 | -1.90% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 20.33B | 456.00 | 2.24% | 121.16B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 18.57B | 1,666.00 | - | 44.67B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.35B | 1,700.00 | 0.65% | 6.67B |
| 907 | 102280 | SBW | 18.04B | 690.00 | 11.29% | 93.32B |
| 908 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 909 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 910 | 071950 | KOAS Co., Ltd. | 13.09B | 3,980.00 | 11.17% | 64.44B |