Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,284.45T | 358,500 | 5.29% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 2,066.10T | 2,917,000 | 13.06% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 250.08T | 1,918,000 | 6.61% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 147.42T | 1,997,000 | 1.68% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 114.99T | 503,000 | -1.18% | 187.79T |
| 6 | 028260 | Samsung C&T Corporation | 82.92T | 519,000 | 7.79% | 41.47T |
| 7 | 373220 | LG Energy Solution, Ltd. | 82.37T | 352,000 | -3.69% | 23.50T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 80.27T | 447,000 | 3.23% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.16T | 1,386,000 | 0.07% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.07T | 584,000 | -0.51% | 19.67T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 56.23T | 88,400.0 | -2.43% | 17.57T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 55.00T | 1,069,000 | -2.29% | 26.97T |
| 13 | 000270 | Kia Corporation | 54.21T | 139,500 | 0.43% | 115.63T |
| 14 | 105560 | KB Financial Group Inc. | 53.88T | 151,900 | 0.07% | 16.48T |
| 15 | 034730 | SK Inc. | 46.78T | 858,000 | 20.51% | 128.55T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.75T | 513,000 | 0.79% | 61.93T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 44.85T | 94,600.0 | -1.15% | 15.98T |
| 18 | 068270 | Celltrion, Inc. | 38.04T | 173,100 | 0.23% | 4.47T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.47T | 481,000 | -1.64% | 13.67T |
| 20 | 066570 | LG Electronics Inc. | 34.33T | 203,000 | -0.73% | 90.19T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.19T | 950,000 | 1.39% | 4.10T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 32.56T | 219,000 | -2.45% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 32.35T | 105,600 | -0.38% | 12.85T |
| 24 | 086790 | Hana Financial Group Inc. | 30.73T | 114,000 | -0.18% | 14.04T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 30.54T | 3,280,000 | -2.18% | 6.25T |
| 26 | 035420 | NAVER Corporation | 29.88T | 199,700 | 0.15% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.05T | 651,000 | 2.36% | 22.00T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 25.89T | 273,000 | 1.11% | 480.19B |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.88T | 366,000 | -0.54% | 31.30T |
| 30 | 015760 | Korea Electric Power Corporation | 24.91T | 38,800.0 | 5.58% | 97.60T |
| 31 | 005490 | POSCO Holdings Inc. | 24.30T | 323,000 | -2.56% | 69.53T |
| 32 | 000150 | Doosan Corporation | 22.68T | 1,508,000 | -2.39% | 20.55T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.64T | 1,110,000 | 1.09% | 18.83T |
| 34 | 011070 | LG Innotek Co., Ltd. | 22.55T | 953,000 | -0.42% | 22.45T |
| 35 | 051910 | LG Chem, Ltd. | 21.26T | 287,000 | -3.53% | 45.60T |
| 36 | 316140 | Woori Financial Group Inc. | 21.24T | 29,050.0 | -0.68% | 10.11T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 20.45T | 43,450.0 | 4.07% | 28.90T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.33T | 23,800.0 | -3.25% | 11.06T |
| 39 | 064350 | Hyundai Rotem Company | 19.97T | 183,300 | -6.24% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.47T | 91,400.0 | 0.44% | 17.04T |
| 41 | 033780 | KT&G Corporation | 17.70T | 170,100 | 0.89% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.60T | 18,740.0 | -1.06% | 10.76T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.93T | 782,000 | -5.10% | 4.57T |
| 44 | 138040 | Meritz Financial Group Inc. | 16.71T | 102,200 | -1.26% | 19.79T |
| 45 | 096770 | SK Innovation Co., Ltd. | 15.94T | 95,000.0 | -3.46% | 83.48T |
| 46 | 024110 | Industrial Bank of Korea | 15.91T | 20,050.0 | -0.50% | 9.04T |
| 47 | 003550 | LG Corp. | 15.22T | 100,200 | 1.01% | 7.12T |
| 48 | 003670 | Posco Future M Co., Ltd. | 15.14T | 170,800 | -4.10% | 2.85T |
| 49 | 035720 | Kakao Corp. | 15.08T | 34,200.0 | 0.59% | 8.29T |
| 50 | 307950 | Hyundai Autoever Corporation | 14.97T | 545,000 | 0.18% | 4.35T |
| 51 | 272210 | Hanwha Systems Co., Ltd. | 14.77T | 79,300.0 | -4.00% | 3.78T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 14.74T | 191,300 | 0.79% | 13.79T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.31T | 202,500 | -2.88% | 73.77T |
| 54 | 278470 | APR Co., Ltd. | 14.26T | 381,500 | 2.83% | 1.85T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 14.11T | 189,200 | 0.05% | 30.16T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.86T | 143,600 | 0.35% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.59T | 112,700 | -1.74% | 29.89T |
| 58 | 030200 | KT Corporation | 12.54T | 52,200.0 | 0.97% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.14T | 216,000 | 5.62% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 11.26T | 98,800.0 | -7.92% | 34.20T |
| 61 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.95T | 441,500 | 3.64% | 1.51T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 10.79T | 29,250.0 | 1.74% | 17.59T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.74T | 29,000.0 | 6.03% | 25.39T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.15T | 231,000 | 5.48% | 2.07T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.89T | 111,300 | 3.53% | 15.69T |
| 66 | 006260 | LS Corp. | 9.83T | 359,500 | 1.70% | 34.46T |
| 67 | 323410 | KakaoBank Corp. | 9.76T | 20,450.0 | 2.00% | 1.77T |
| 68 | 259960 | KRAFTON, Inc. | 9.12T | 208,500 | -5.23% | 3.82T |
| 69 | 039490 | Kiwoom Securities Co., Ltd. | 8.85T | 334,500 | 6.53% | 19.30T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 8.61T | 1,147,000 | 2.23% | 2.54T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.47T | 43,200.0 | -1.71% | 9.20T |
| 72 | 047050 | Posco International Corporation | 8.25T | 48,400.0 | -4.16% | 32.65T |
| 73 | 352820 | HYBE Co., Ltd. | 8.07T | 187,700 | -3.20% | 2.85T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.07T | 19,740.0 | 1.33% | 7.93T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.05T | 109,600 | 2.14% | 1.18T |
| 76 | 180640 | Hanjin Kal | 8.03T | 120,900 | 6.05% | 305.29B |
| 77 | 005830 | DB Insurance Co., Ltd. | 7.72T | 135,800 | -1.09% | 20.88T |
| 78 | 064400 | LG CNS Co., Ltd. | 7.59T | 78,300.0 | -1.26% | 6.23T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.31T | 59,900.0 | -0.66% | 21.55T |
| 80 | 062040 | Sanil Electric Co., Ltd. | 7.01T | 229,500 | 2.92% | 553.44B |
| 81 | 000880 | Hanwha Corporation | 6.96T | 107,100 | 3.18% | 79.59T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.94T | 88,600.0 | 2.31% | 790.25B |
| 83 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.67T | 133,800 | -3.11% | 1.20T |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.50T | 33,250.0 | -2.64% | 3.86T |
| 85 | 000990 | DB HiTek CO., LTD. | 6.41T | 157,700 | 3.48% | 1.47T |
| 86 | 004170 | SHINSEGAE Inc. | 6.35T | 741,000 | 8.18% | 7.11T |
| 87 | 090430 | Amorepacific Corporation | 6.07T | 97,700.0 | -0.31% | 4.32T |
| 88 | 021240 | COWAY Co., Ltd. | 6.06T | 87,000.0 | 0.81% | 5.12T |
| 89 | 078930 | GS Holdings Corp. | 6.05T | 65,150.0 | -1.44% | 25.80T |
| 90 | 034220 | LG Display Co., Ltd. | 6.05T | 12,100.0 | -0.66% | 25.28T |
| 91 | 454910 | Doosan Robotics Inc. | 5.98T | 92,300.0 | -2.84% | 42.99B |
| 92 | 032640 | LG Uplus Corp. | 5.95T | 14,080.0 | 0.57% | 15.51T |
| 93 | 241560 | Doosan Bobcat Inc. | 5.75T | 60,100.0 | -2.59% | 9.55T |
| 94 | 009830 | Hanwha Solutions Corporation | 5.66T | 33,100.0 | -1.49% | 14.12T |
| 95 | 377300 | Kakao Pay Corp. | 5.54T | 40,950.0 | 3.67% | 1.05T |
| 96 | 267270 | HD Construction Equipment Co., Ltd. | 5.53T | 115,200 | -3.28% | 5.17T |
| 97 | 000100 | Yuhan Corporation | 5.32T | 71,300.0 | -1.38% | 2.22T |
| 98 | 001040 | CJ Corporation | 5.12T | 161,000 | -0.25% | 45.87T |
| 99 | 138930 | BNK Financial Group Inc. | 5.06T | 16,300.0 | -0.79% | 6.03T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.00T | 394,000 | -2.23% | 1.55T |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.95T | 46,400.0 | 1.31% | 2.87T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 4.94T | 297,500 | -4.49% | 2.67T |
| 103 | 271560 | ORION Corp. | 4.93T | 124,800 | -0.48% | 3.46T |
| 104 | 023530 | Lotte Shopping Co., Ltd. | 4.82T | 170,600 | -2.12% | 13.86T |
| 105 | 036570 | NC Corporation | 4.55T | 234,500 | -3.70% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.38T | 23,700.0 | -0.42% | 2.61T |
| 107 | 069960 | Hyundai Department Store Co. Ltd. | 4.22T | 195,500 | 3.38% | 4.08T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.19T | 50,200.0 | -2.71% | 1.40T |
| 109 | 066970 | L&F Co., Ltd. | 4.19T | 107,800 | -5.19% | 2.53T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.06T | 106,600 | -2.47% | 532.10B |
| 111 | 010060 | OCI Holdings Company Ltd. | 3.94T | 211,000 | -0.47% | 3.32T |
| 112 | 018880 | Hanon Systems | 3.91T | 3,810.00 | -3.05% | 11.01T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.77T | 57,600.0 | 2.13% | 499.89B |
| 114 | 002380 | KCC Corporation | 3.76T | 533,000 | 11.27% | 6.51T |
| 115 | 011790 | SKC Co., Ltd. | 3.71T | 109,000 | 2.06% | 1.90T |
| 116 | 004020 | Hyundai Steel Company | 3.70T | 28,150.0 | -3.10% | 22.91T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.52T | 4,710.00 | 1.07% | 28.82T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.48T | 224,000 | -0.44% | 6.23T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.47T | 72,700.0 | -1.89% | 2.09T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.32T | 27,400.0 | 3.20% | 1.02T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.22T | 45,550.0 | -3.70% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.09T | 72,700.0 | 2.39% | 4.15T |
| 124 | 009420 | Hanall Biopharma Co., Ltd. | 2.96T | 58,300.0 | -0.51% | 159.06B |
| 125 | 302440 | SK bioscience Co.,Ltd. | 2.90T | 37,000.0 | 1.79% | 665.42B |
| 126 | 004800 | Hyosung Corporation | 2.86T | 171,300 | -4.67% | 2.41T |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.85T | 40,800.0 | - | 2.54T |
| 128 | 383220 | F&F Co., Ltd | 2.85T | 74,300.0 | 1.09% | 1.99T |
| 129 | 011170 | Lotte Chemical Corporation | 2.84T | 67,400.0 | -3.16% | 18.57T |
| 130 | 035250 | Kangwon Land, Inc. | 2.83T | 14,160.0 | -1.39% | 1.49T |
| 131 | 483650 | d'Alba Global Co., Ltd. | 2.82T | 232,000 | 2.66% | 577.22B |
| 132 | 489790 | Hanwha Vision CO.,LTD | 2.82T | 55,900.0 | 2.19% | 1.78T |
| 133 | 251270 | Netmarble Corporation | 2.80T | 36,000.0 | -1.64% | 2.86T |
| 134 | 036460 | Korea Gas Corporation | 2.80T | 32,500.0 | 0.15% | 34.80T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.80T | 179,600 | -5.47% | 27.75T |
| 136 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.72T | 22,550.0 | 13.77% | 6.66T |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 2.71T | 257,000 | -1.72% | 906.27B |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.67T | 116,300 | -4.12% | 6.79T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.67T | 35,950.0 | 2.28% | 16.09T |
| 140 | 005850 | SL Corporation | 2.60T | 56,400.0 | -2.25% | 5.39T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 70,800.0 | -1.67% | 2.42T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.52T | 4,765.00 | -0.73% | 5.55T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 2.51T | 16,060.0 | 0.82% | 3.10T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.49T | 6,210.00 | 5.79% | 510.67B |
| 145 | 375500 | DL E&C Co.,Ltd. | 2.46T | 61,900.0 | - | 7.32T |
| 146 | 012750 | S-1 Corporation | 2.40T | 71,000.0 | -0.98% | 2.89T |
| 147 | 007810 | Korea Circuit Co., Ltd. | 2.37T | 95,000.0 | -3.55% | 1.58T |
| 148 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 14,840.0 | 9.04% | 8.10T |
| 149 | 204320 | HL Mando Corporation | 2.30T | 48,950.0 | -3.83% | 9.50T |
| 150 | 026960 | Dong Suh Companies Inc. | 2.29T | 23,250.0 | 0.43% | 539.37B |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.26T | 43,200.0 | -5.26% | 679.40B |
| 152 | 003690 | Korean Reinsurance Company | 2.24T | 12,670.0 | 2.10% | 4.43T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.17T | 22,950.0 | 0.66% | 1.45T |
| 154 | 139480 | E-MART Inc. | 2.16T | 80,600.0 | 0.25% | 28.87T |
| 155 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.10T | 69,400.0 | -3.88% | 376.10B |
| 156 | 001740 | SK Networks Company Limited | 2.10T | 10,800.0 | 13.33% | 6.85T |
| 157 | 081660 | Misto Holdings Corp. | 2.09T | 39,400.0 | 1.81% | 4.52T |
| 158 | 006360 | GS Engineering & Construction Corporation | 2.06T | 24,300.0 | -2.99% | 11.79T |
| 159 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 86,600.0 | 0.23% | 2.80T |
| 160 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.04T | 53,600.0 | -2.72% | 1.23T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.04T | 118,000 | 0.94% | 9.17T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,250.0 | 0.22% | 1.64T |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.04T | 60,000.0 | -0.99% | 452.84B |
| 164 | 004370 | Nongshim Co., Ltd. | 1.94T | 332,000 | -0.60% | 3.56T |
| 165 | 093370 | Foosung Co., Ltd. | 1.93T | 18,020.0 | -1.85% | 505.89B |
| 166 | 462870 | SHIFT UP Corporation | 1.92T | 32,900.0 | -3.09% | 293.61B |
| 167 | 120110 | Kolon Industries, Inc. | 1.90T | 61,400.0 | -7.25% | 4.88T |
| 168 | 007340 | DN Automotive Corporation | 1.90T | 37,250.0 | -2.10% | 3.81T |
| 169 | 009970 | Youngone Holdings Co., Ltd. | 1.88T | 170,000 | 5.59% | 4.97T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,550.0 | -1.53% | 12.06T |
| 171 | 008930 | Hanmi Science Co., Ltd. | 1.85T | 27,300.0 | -2.85% | 1.38T |
| 172 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.85T | 20,450.0 | -1.68% | 2.13T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.83T | 18,100.0 | -0.77% | 4.53T |
| 174 | 018670 | SK Gas Co., Ltd. | 1.83T | 203,500 | -1.69% | 8.48T |
| 175 | 008770 | Hotel Shilla Co.,Ltd | 1.82T | 48,400.0 | 1.04% | 4.15T |
| 176 | 103140 | Poongsan Corporation | 1.81T | 66,100.0 | -3.64% | 5.16T |
| 177 | 112610 | CS Wind Corporation | 1.73T | 41,700.0 | 0.24% | 2.74T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 1.73T | 20,850.0 | -0.71% | 4.68T |
| 179 | 004990 | LOTTE Corporation | 1.70T | 23,750.0 | -0.84% | 15.58T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,620.00 | 3.12% | 253.48B |
| 181 | 192820 | Cosmax, Inc. | 1.68T | 148,100 | -2.37% | 2.49T |
| 182 | 011210 | Hyundai Wia Corporation | 1.67T | 63,100.0 | -2.77% | 8.60T |
| 183 | 475150 | SK eternix Co., Ltd. | 1.67T | 49,050.0 | 29.93% | 387.23B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,450.0 | 1.10% | 4.89T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,710.00 | 6.20% | 6.87T |
| 186 | 229640 | LS Eco Energy Ltd. | 1.57T | 52,100.0 | -4.40% | 1.02T |
| 187 | 281820 | KCTech Co., Ltd. | 1.53T | 77,400.0 | -5.03% | 461.31B |
| 188 | 000120 | CJ Logistics Corporation | 1.48T | 74,100.0 | -0.67% | 12.51T |
| 189 | 023590 | Daou Technology Inc. | 1.48T | 35,850.0 | 0.99% | 23.23T |
| 190 | 017960 | Hankuk Carbon Co., Ltd. | 1.46T | 28,250.0 | -1.40% | 896.07B |
| 191 | 006280 | GC Biopharma Corp. | 1.41T | 123,700 | -1.04% | 2.04T |
| 192 | 001800 | ORION Holdings Corp. | 1.41T | 23,450.0 | -2.29% | 3.59T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.37T | 128,100 | 4.66% | 567.30B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.37T | 31,000.0 | 1.64% | 9.79T |
| 195 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.35T | 131,900 | -3.01% | 294.92B |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.32T | 164,800 | 1.42% | 2.05T |
| 197 | 073240 | Kumho Tire Co., Inc. | 1.29T | 4,480.00 | 1.13% | 4.66T |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.28T | 111,600 | -2.45% | 1.59T |
| 199 | 001120 | LX International Corp. | 1.26T | 34,950.0 | 0.29% | 16.87T |
| 200 | 361610 | SK IE Technology Co., Ltd. | 1.25T | 15,240.0 | -7.64% | 239.51B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.23T | 36,950.0 | -5.38% | 121.13B |
| 202 | 001430 | SeAH Besteel Holdings Corporation | 1.22T | 34,200.0 | -0.73% | 3.72T |
| 203 | 298020 | Hyosung TNC Corporation | 1.19T | 278,000 | -1.24% | 7.84T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.19T | 69,900.0 | 0.43% | 704.57B |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.17T | 14,630.0 | -1.22% | 687.68B |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.17T | 29,050.0 | -1.53% | 839.21B |
| 207 | 034230 | Paradise Co., Ltd. | 1.15T | 13,070.0 | 3.08% | 1.16T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.14T | 18,150.0 | -4.67% | 3.92T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 59,900.0 | -2.76% | 762.90B |
| 210 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.12T | 7,200.00 | -1.91% | 3.49T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 43,750.0 | -2.13% | 1.82T |
| 212 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 5,010.00 | - | 3.43T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,710.00 | 1.15% | 5.19T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,575.00 | -0.28% | 141.76B |
| 215 | 181710 | NHN Corporation | 1.04T | 33,800.0 | -4.38% | 2.59T |
| 216 | 100090 | SK oceanplant Co.,Ltd | 1.04T | 16,650.0 | 17.25% | 882.91B |
| 217 | 007310 | Otoki Corporation | 1.02T | 301,000 | -0.17% | 3.71T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 999.89B | 14,360.0 | -2.25% | 2.48T |
| 219 | 089860 | LOTTE rental co.,ltd. | 998.51B | 27,500.0 | -0.54% | 2.96T |
| 220 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 975.21B | 13,370.0 | -2.12% | 1.42T |
| 222 | 012630 | HDC HOLDINGS CO.,Ltd | 962.31B | 19,560.0 | -0.20% | 6.28T |
| 223 | 000210 | DL Holdings CO., LTD. | 951.37B | 43,800.0 | -2.34% | 5.22T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 951.15B | 96,800.0 | -1.02% | 4.01T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 899.81B | 4,405.00 | -0.23% | 3.67T |
| 226 | 003570 | Snt Dynamics Co.,Ltd. | 897.05B | 36,000.0 | -2.83% | 741.81B |
| 227 | 006120 | SK Discovery Co., Ltd. | 894.99B | 49,550.0 | 12.61% | 11.05T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 878.84B | 68,000.0 | 1.04% | 1.74T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 874.40B | 60,900.0 | -3.49% | 1.56T |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 840.53B | 4,705.00 | 2.62% | 104.83B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 840.39B | 3,445.00 | 0.44% | 119.12B |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 820.47B | 92,800.0 | - | 4.27T |
| 233 | 006340 | Daewon Cable. Co., Ltd. | 807.99B | 9,850.00 | -11.90% | 662.52B |
| 234 | 456040 | OCI Company Ltd. | 796.77B | 89,000.0 | -3.05% | 1.98T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 780.54B | 13,870.0 | -2.60% | 391.43B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 777.88B | 13,300.0 | -4.32% | 615.96B |
| 237 | 005690 | Pharmicell Co., Ltd. | 768.49B | 12,810.0 | -1.46% | 23.94B |
| 238 | 071320 | Korea District Heating Corp. | 764.20B | 66,000.0 | -1.49% | 3.86T |
| 239 | 248070 | Solum Co., Ltd. | 756.45B | 15,820.0 | -3.71% | 1.78T |
| 240 | 192400 | Cuckoo Holdings Co., Ltd. | 747.44B | 24,050.0 | 0.84% | 929.39B |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 744.37B | 166,200 | -2.86% | 3.26T |
| 242 | 137310 | SD Biosensor, Inc. | 728.48B | 6,090.00 | -0.33% | 718.78B |
| 243 | 079160 | CJ CGV Co., Ltd. | 726.08B | 4,385.00 | -2.12% | 2.32T |
| 244 | 214320 | Innocean Worldwide Inc. | 725.60B | 18,140.0 | -0.44% | 2.17T |
| 245 | 285130 | SK Chemicals Co.,Ltd | 720.22B | 39,200.0 | -0.51% | 2.48T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 713.58B | 49,350.0 | 1.13% | 2.25T |
| 247 | 003850 | Boryung Corporation | 706.26B | 8,360.00 | -1.99% | 1.03T |
| 248 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 702.22B | 113,700 | -2.90% | 3.45T |
| 249 | 004490 | Sebang Global Battery Co., Ltd. | 699.93B | 50,900.0 | 0.79% | 2.14T |
| 250 | 499790 | GS P&L Co., Ltd. | 697.41B | 35,250.0 | -1.95% | 517.57B |
| 251 | 000670 | Young Poong Corporation | 695.87B | 40,350.0 | -0.86% | 3.19T |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,990.00 | 3.10% | 6.57T |
| 253 | 484870 | MNC Solution Co.,Ltd | 692.03B | 25,199.7 | 2.16% | 266.42B |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 685.80B | 67,800.0 | 0.15% | 1.42T |
| 255 | 003240 | Taekwang Industrial Co., Ltd. | 681.72B | 811,000 | -1.70% | 1.87T |
| 256 | 003090 | Daewoong Co., Ltd. | 677.56B | 16,570.0 | -1.25% | 2.08T |
| 257 | 090460 | BH Co., Ltd. | 676.82B | 20,850.0 | -7.33% | 1.83T |
| 258 | 336370 | Solus Advanced Materials Co., Ltd. | 672.28B | 9,090.00 | -1.30% | 651.05B |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 663.09B | 10,740.0 | -1.29% | 423.74B |
| 260 | 108320 | LX Semicon Co., Ltd. | 654.64B | 40,250.0 | -4.05% | 1.55T |
| 261 | 064960 | SNT Motiv Co., Ltd. | 647.10B | 27,150.0 | 1.12% | 995.79B |
| 262 | 002020 | Kolon Corporation | 645.45B | 48,450.0 | 0.94% | 5.99T |
| 263 | 003160 | D.I Corporation | 643.54B | 24,850.0 | 4.19% | 427.95B |
| 264 | 002350 | Nexen Tire Corporation | 640.76B | 6,400.00 | -0.31% | 3.26T |
| 265 | 293940 | Shinhan Alpha REIT Co., Ltd. | 632.52B | 5,205.00 | 0.29% | 170.66B |
| 266 | 002960 | Hankook Shell Oil Co.,Ltd. | 624.65B | 480,500 | -1.44% | 346.24B |
| 267 | 010780 | IS DongSeo Co., Ltd. | 622.73B | 21,250.0 | 0.95% | 1.37T |
| 268 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 269 | 005880 | Korea Line Corporation | 606.76B | 1,880.00 | -0.05% | 1.22T |
| 270 | 006110 | Sam-A Aluminium Company, Limited | 601.91B | 40,450.0 | -6.26% | 272.80B |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 595.68B | 40,800.0 | -3.55% | 289.14B |
| 272 | 005090 | SGC Energy Co.,Ltd. | 590.70B | 41,050.0 | -5.74% | 2.45T |
| 273 | 001680 | Daesang Corporation | 587.74B | 16,400.0 | -1.21% | 4.38T |
| 274 | 178920 | PI Advanced Materials Co., Ltd. | 587.33B | 20,000.0 | -0.50% | 263.38B |
| 275 | 033240 | Jahwa Electronics. Co., Ltd | 587.09B | 28,700.0 | 1.06% | 948.40B |
| 276 | 069260 | TKG Huchems Co., Ltd. | 585.16B | 15,250.0 | -1.49% | 1.15T |
| 277 | 079900 | Junjin Construction and Robot Co.,Ltd. | 576.80B | 39,700.0 | -4.11% | 187.80B |
| 278 | 001060 | JW Pharmaceutical Corporation | 576.12B | 25,350.0 | -2.31% | 789.95B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 567.69B | 14,530.0 | -0.41% | 1.99T |
| 280 | 383800 | LX Holdings Corp. | 567.39B | 7,300.00 | -0.82% | 162.77B |
| 281 | 100840 | SNT Energy Co., Ltd. | 560.23B | 28,350.0 | -1.73% | 614.43B |
| 282 | 093050 | LF Corp. | 559.98B | 21,000.0 | -0.94% | 1.91T |
| 283 | 003620 | KG Mobility Corp. | 558.55B | 2,760.00 | -2.30% | 4.53T |
| 284 | 005180 | Binggrae Co., Ltd. | 541.54B | 63,300.0 | -0.63% | 1.49T |
| 285 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 540.30B | 5,820.00 | 2.11% | - |
| 286 | 014820 | Dongwon Systems Corporation | 536.33B | 18,510.0 | -2.63% | 1.37T |
| 287 | 009240 | Hanssem Co., Ltd. | 534.75B | 32,500.0 | 1.56% | 1.70T |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 533.43B | 16,930.0 | -3.70% | 572.95B |
| 289 | 001510 | SK Securities Co., Ltd. | 530.83B | 2,565.00 | - | 1.57T |
| 290 | 453340 | Hyundai Green Food Co., Ltd | 528.17B | 16,400.0 | 0.49% | 2.38T |
| 291 | 448730 | Samsung FN REIT Co., Ltd. | 528.09B | 5,800.00 | 8.41% | 48.79B |
| 292 | 008060 | Daeduck Co.,Ltd. | 522.76B | 16,240.0 | -1.58% | 1.53T |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 521.57B | 113,700 | 2.90% | 450.21B |
| 294 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 517.45B | 1,674.00 | -0.59% | 2.75T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 511.08B | 77,100.0 | -1.15% | 1.45T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.74B | 8,250.00 | 0.36% | 1.98T |
| 297 | 039130 | Hanatour Service Inc. | 509.62B | 32,900.0 | -1.79% | 593.28B |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,195.00 | -1.42% | 3.19T |
| 299 | 268280 | Miwon Specialty Chemical Co., Ltd. | 491.74B | 101,600 | 1.70% | 535.53B |
| 300 | 058650 | SeAH Holdings Corporation | 481.91B | 114,500 | - | 6.79T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.60B | 1,615.00 | -2.12% | 1.89T |
| 302 | 002240 | Kiswire Ltd. | 478.69B | 17,740.0 | -1.77% | 1.80T |
| 303 | 005810 | Poongsan Holdings Corporation | 477.76B | 34,800.0 | -1.56% | 455.65B |
| 304 | 003300 | Hanil Holdings Co., Ltd. | 477.27B | 15,480.0 | -2.15% | 1.92T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 470.22B | 9,840.00 | 0.41% | 1.45T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 466.39B | 20,800.0 | -0.72% | 1.12T |
| 307 | 005250 | GC Corp. | 456.74B | 10,060.0 | -1.57% | 2.49T |
| 308 | 003030 | SeAH Steel Holdings Corporation | 456.57B | 113,000 | -2.33% | 3.80T |
| 309 | 017940 | E1 Corporation | 455.60B | 79,300.0 | -0.25% | 11.21T |
| 310 | 377740 | BioNote, Inc. | 449.29B | 4,440.00 | -0.22% | 122.44B |
| 311 | 001530 | Di Dong Il Corporation | 443.31B | 21,400.0 | -3.39% | 608.63B |
| 312 | 031430 | Shinsegae International Co., Ltd. | 438.34B | 12,790.0 | 2.73% | 1.15T |
| 313 | 020000 | HANDSOME Corporation | 438.13B | 20,400.0 | -1.92% | 1.52T |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 434.57B | 8,760.00 | -1.02% | 3.34T |
| 315 | 145990 | Samyang Corporation | 432.81B | 43,550.0 | 4.44% | 2.55T |
| 316 | 403550 | SOCAR Inc. | 429.48B | 11,210.0 | -0.80% | 436.32B |
| 317 | 452260 | Hanwha Galleria Corporation | 428.77B | 2,147.00 | 1.27% | 572.06B |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 426.46B | 8,210.00 | -0.85% | 233.80B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 424.32B | 57,000.0 | -1.04% | 1.15T |
| 320 | 014830 | UNID Company Ltd. | 418.25B | 63,000.0 | -0.47% | 1.40T |
| 321 | 381970 | K Car Co., Ltd. | 410.10B | 8,440.00 | -1.06% | 2.41T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.54B | 4,090.00 | 0.12% | 200.68B |
| 323 | 417310 | Koramco The One REIT | 402.38B | 9,850.00 | -0.51% | - |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 397.16B | 1,639.00 | -5.21% | 175.06B |
| 325 | 005420 | Cosmo Chemical Co., Ltd. | 395.15B | 10,300.0 | -4.72% | 686.06B |
| 326 | 357120 | Koramco Life Infra Reit | 394.21B | 4,050.00 | 0.37% | 77.11B |
| 327 | 072710 | Nongshim Holdings Co.,Ltd. | 392.82B | 84,900.0 | 0.47% | 933.13B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 389.86B | 4,245.00 | -0.12% | 2.14T |
| 329 | 006220 | Jeju Bank | 388.19B | 10,270.0 | -2.10% | 164.85B |
| 330 | 004690 | Samchully Co.,Ltd | 384.52B | 113,000 | 0.44% | 5.27T |
| 331 | 034310 | NICE Holdings Co., Ltd. | 380.19B | 10,940.0 | -3.19% | 3.29T |
| 332 | 010690 | HWASHIN CO.,Ltd | 379.80B | 10,930.0 | -9.67% | 1.99T |
| 333 | 011930 | Shinsung E&G Co.,Ltd. | 379.65B | 18,800.0 | 3.01% | 604.84B |
| 334 | 009900 | Myoung Shin Industrial Co.,Ltd | 378.83B | 7,220.00 | -3.61% | 1.67T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.16B | 11,600.0 | -1.78% | 411.51B |
| 336 | 000070 | Samyang Holdings Corporation | 377.79B | 52,900.0 | 0.19% | 3.35T |
| 337 | 089590 | Jeju Air Co., Ltd. | 375.06B | 4,655.00 | 1.64% | 1.71T |
| 338 | 016610 | DB Securities Co., Ltd. | 371.75B | 9,280.00 | 0.43% | 2.25T |
| 339 | 008730 | Youlchon Chemical Co.,Ltd. | 371.50B | 14,980.0 | -4.95% | 479.77B |
| 340 | 271940 | Iljin Hysolus Co., Ltd. | 363.13B | 10,000.0 | -2.25% | 78.04B |
| 341 | 060980 | HL Holdings Corporation | 356.80B | 39,600.0 | -1.00% | 1.33T |
| 342 | 012030 | DB Inc. | 355.70B | 1,862.00 | 6.40% | 668.33B |
| 343 | 0120G0 | Samyang Biopharm Corporation | 354.69B | 48,550.0 | 4.75% | - |
| 344 | 027410 | BGF Co., Ltd. | 354.60B | 3,705.00 | -3.01% | 468.41B |
| 345 | 017900 | AUK Corp. | 354.06B | 7,050.00 | -4.99% | 131.70B |
| 346 | 004710 | Hansol Technics Co., Ltd. | 353.13B | 11,240.0 | -4.50% | 1.23T |
| 347 | 092790 | NEXTEEL Co., Ltd. | 352.85B | 13,600.0 | -5.36% | 494.87B |
| 348 | 344820 | KCC GLASS Corporation | 341.98B | 21,450.0 | -0.23% | 1.92T |
| 349 | 306200 | SeAH Steel Corporation | 340.49B | 121,600 | -5.52% | 1.55T |
| 350 | 017810 | Pulmuone Corporate | 339.79B | 9,210.00 | -0.97% | 3.44T |
| 351 | 002810 | Samyung Trading Co., Ltd. | 339.66B | 18,950.0 | -0.79% | 440.31B |
| 352 | 194370 | JS Corporation | 332.53B | 11,460.0 | 0.97% | 1.30T |
| 353 | 029530 | sindoh Co.,Ltd. | 327.86B | 39,900.0 | 0.50% | 323.47B |
| 354 | 091810 | Trinity Airways Co., Ltd. | 326.50B | 791.00 | 2.73% | 1.96T |
| 355 | 104700 | KISCO Corp. | 324.77B | 8,750.00 | -1.80% | 482.11B |
| 356 | 170900 | Dong-A ST Co., Ltd. | 322.01B | 33,500.0 | -1.18% | 830.27B |
| 357 | 105840 | Woojin Inc. | 320.38B | 16,270.0 | -1.87% | 160.42B |
| 358 | 005950 | ISU Chemical Co., Ltd | 318.69B | 12,120.0 | 4.66% | 1.89T |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 317.78B | 2,900.00 | -0.34% | 268.71B |
| 360 | 217590 | TMC Co., Ltd. | 316.12B | 13,120.0 | -7.54% | 339.73B |
| 361 | 105630 | Hansae Co., Ltd. | 315.46B | 8,000.00 | -2.32% | 1.94T |
| 362 | 183190 | Asia Cement Co.,Ltd. | 314.25B | 8,800.00 | -2.00% | 1.04T |
| 363 | 092230 | KPX Holdings Co., Ltd. | 312.75B | 78,800.0 | -0.51% | 1.18T |
| 364 | 097520 | MCNEX Co., Ltd | 311.55B | 19,230.0 | -2.24% | 1.23T |
| 365 | 272450 | Jin Air Co., Ltd. | 310.59B | 5,950.00 | 4.02% | 1.01T |
| 366 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 310.43B | 40,700.0 | -5.13% | 187.45B |
| 367 | 058430 | POSCO STEELEON Co., Ltd. | 305.52B | 5,100.00 | -3.59% | 1.13T |
| 368 | 010820 | FIRSTEC Co., Ltd | 300.80B | 6,230.00 | -4.59% | 136.41B |
| 369 | 001940 | KISCO Holdings Corp. | 297.90B | 24,250.0 | -0.21% | 837.70B |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 296.47B | 40,400.0 | -0.98% | 923.71B |
| 371 | 005610 | Samlip Co., Ltd. | 292.19B | 36,050.0 | 0.84% | 3.37T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 289.95B | 10,730.0 | -1.29% | 4.64T |
| 373 | 126720 | Soosan Industries Co., Ltd. | 288.52B | 20,500.0 | -2.38% | 344.06B |
| 374 | 005720 | Nexen Corporation | 284.83B | 5,700.00 | -1.89% | 3.66T |
| 375 | 007690 | Kukdo Chemical Co., Ltd. | 284.64B | 33,150.0 | 1.53% | 1.49T |
| 376 | 192650 | DREAMTECH Co., Ltd. | 284.55B | 4,340.00 | -3.34% | 1.15T |
| 377 | 001340 | Paikkwang Industrial Co.,Ltd | 282.55B | 6,400.00 | -1.54% | 277.80B |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 281.43B | 6,120.00 | -3.32% | 2.35T |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 281.25B | 7,520.00 | -2.08% | 861.20B |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 280.20B | 7,430.00 | -0.54% | 5.65T |
| 381 | 108670 | LX Hausys, Ltd. | 279.88B | 29,500.0 | -1.34% | 3.21T |
| 382 | 005680 | Samyoung Electronics Co., Ltd | 274.79B | 14,300.0 | 3.10% | 148.54B |
| 383 | 025860 | Namhae Chemical Corporation | 273.79B | 5,710.00 | -3.06% | 1.66T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 273.59B | 10,860.0 | -1.09% | 662.24B |
| 385 | 029460 | KC Co., Ltd. | 271.54B | 29,300.0 | 1.91% | 773.12B |
| 386 | 001390 | KG Chemical Corporation | 269.94B | 4,015.00 | -4.29% | 9.37T |
| 387 | 002710 | TCC Steel Corp. | 268.43B | 10,230.0 | -5.45% | 630.52B |
| 388 | 002030 | ASIA Holdings CO., Ltd. | 267.68B | 161,500 | -4.38% | 1.91T |
| 389 | 011760 | Hyundai Corporation | 266.04B | 22,150.0 | -3.06% | 7.77T |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 265.92B | 1,713.00 | -4.62% | 2.09T |
| 391 | 016590 | Shindaeyang Paper Co., Ltd. | 261.81B | 8,860.00 | -4.53% | 638.75B |
| 392 | 000650 | Chunil Express Co., Ltd. | 258.73B | 181,000 | -4.99% | 45.93B |
| 393 | 015360 | INVENI Co., Ltd. | 258.56B | 13,860.0 | 0.07% | 1.37T |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 258.19B | 2,110.00 | -0.71% | 158.04B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 257.35B | 17,010.0 | -1.28% | 1.17T |
| 396 | 009160 | SIMPAC Co., Ltd. | 257.23B | 3,935.00 | -0.13% | 1.18T |
| 397 | 004360 | Sebang Co., Ltd | 257.10B | 12,400.0 | - | 1.22T |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 256.19B | 7,470.00 | -0.40% | 629.63B |
| 399 | 096760 | JW Holdings Corporation | 256.01B | 3,700.00 | - | 973.26B |
| 400 | 078520 | Able C&C Co., Ltd. | 250.81B | 9,750.00 | -1.22% | 247.67B |
| 401 | 001460 | BYC Co., Ltd. | 250.48B | 32,650.0 | -0.91% | 164.14B |
| 402 | 005430 | Korea Airport Service Co.,Ltd. | 248.33B | 81,200.0 | 1.75% | 684.30B |
| 403 | 145720 | Dentium CO., LTD | 246.85B | 39,950.0 | -0.62% | 341.00B |
| 404 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.62B | 3,965.00 | 0.76% | 58.85B |
| 405 | 033270 | Korea United Pharm Inc. | 243.64B | 17,050.0 | -0.47% | 161.44B |
| 406 | 000430 | Daewon Kang Up Co., Ltd. | 241.80B | 3,900.00 | 0.26% | 1.65T |
| 407 | 003070 | Kolon Global Corporation | 241.71B | 8,890.00 | -3.79% | 2.67T |
| 408 | 026890 | STIC Investments, Inc. | 241.44B | 6,700.00 | -0.15% | 87.73B |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.25B | 3,440.00 | 2.99% | 42.38B |
| 410 | 034830 | KOREIT | 239.16B | 1,092.00 | -0.36% | 111.06B |
| 411 | 002900 | TYM Corporation | 238.77B | 5,990.00 | -0.33% | 993.29B |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 236.75B | 18,600.0 | -0.59% | 732.52B |
| 413 | 900140 | LVMC Holdings | 236.55B | 1,220.00 | -3.25% | 421.07B |
| 414 | 244920 | Aplus Asset Advisor Co. Ltd | 233.99B | 10,350.0 | 5.94% | 710.78B |
| 415 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 416 | 004430 | Songwon Industrial Co., Ltd. | 233.28B | 9,720.00 | -1.32% | 1.03T |
| 417 | 003960 | Sajodaerim Corporation | 231.21B | 25,850.0 | -0.19% | 3.53T |
| 418 | 002320 | HANJIN Logistics Corporation | 230.87B | 15,410.0 | -0.06% | 3.11T |
| 419 | 003720 | Samyoung Co.,Ltd. | 228.49B | 6,940.00 | -2.25% | 170.30B |
| 420 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,800.00 | -0.39% | 32.24B |
| 421 | 005010 | Husteel Co., Ltd. | 227.28B | 4,045.00 | -3.11% | 606.41B |
| 422 | 122900 | iMarketKorea Inc. | 225.91B | 7,180.00 | -0.69% | 3.15T |
| 423 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.93B | 18,350.0 | -0.27% | 274.03B |
| 424 | 088260 | E Kocref Cr-Reit | 222.33B | 3,510.00 | 0.57% | 46.44B |
| 425 | 001250 | GS Global Corp. | 219.44B | 2,667.00 | 1.60% | 4.19T |
| 426 | 000680 | LS Networks Corporation Limited | 217.54B | 2,765.00 | - | 3.88T |
| 427 | 004700 | Chokwang Leather Co.,Ltd. | 214.32B | 59,500.0 | -3.25% | 174.29B |
| 428 | 025000 | KPX Chemical Co.,Ltd. | 214.12B | 48,900.0 | 0.62% | 795.67B |
| 429 | 210980 | SK D&D Co. Ltd. | 213.78B | 11,490.0 | 3.42% | 425.48B |
| 430 | 475560 | The Born Korea | 213.52B | 14,580.0 | -6.18% | 330.13B |
| 431 | 016800 | Fursys Inc. | 213.43B | 23,850.0 | -3.64% | 352.09B |
| 432 | 011500 | Hannong Chemicals Inc. | 212.89B | 13,920.0 | -3.00% | 211.44B |
| 433 | 136490 | Sunjin Co.,Ltd. | 210.45B | 8,860.00 | 0.11% | 1.97T |
| 434 | 044450 | KSS Line Ltd. | 210.20B | 9,310.00 | -0.85% | 563.54B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 209.23B | 1,160.00 | -3.73% | 158.79B |
| 436 | 037270 | YG Plus, Inc. | 209.13B | 3,285.00 | -2.23% | 230.50B |
| 437 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.71B | 16,240.0 | 2.14% | 487.63B |
| 438 | 092200 | DAE-IL Corporation | 205.35B | 5,300.00 | -5.02% | 729.38B |
| 439 | 007160 | Sajo Industries Company Limited | 205.25B | 41,050.0 | -0.24% | 694.49B |
| 440 | 034120 | Seoul Broadcasting System | 204.96B | 11,050.0 | -0.45% | 992.58B |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 202.68B | 52,200.0 | -0.38% | 1.81T |
| 442 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,030.0 | -0.50% | 306.73B |
| 443 | 017860 | DS DANSUK CO., LTD. | 202.45B | 11,400.0 | -4.20% | 984.90B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 201.39B | 9,500.00 | -2.86% | 521.26B |
| 445 | 298000 | Hyosung Chemical Corporation | 200.82B | 53,300.0 | -12.48% | 2.35T |
| 446 | 001790 | TS Corporation | 199.81B | 2,310.00 | -7.60% | 1.34T |
| 447 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 198.69B | 5,420.00 | -2.69% | 1.69T |
| 448 | 004980 | Sungshin Cement Co., Ltd | 197.98B | 7,920.00 | 1.41% | 1.27T |
| 449 | 084010 | Daehan Steel Co., Ltd. | 197.29B | 7,810.00 | -4.87% | 1.26T |
| 450 | 053210 | KT Skylife Co., Ltd. | 197.23B | 4,175.00 | -1.65% | 980.31B |
| 451 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 197.22B | 3,070.00 | -1.44% | 3.05T |
| 452 | 033920 | Muhak Co., Ltd. | 195.21B | 7,380.00 | 0.27% | 142.13B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 194.85B | 3,285.00 | - | 1.65T |
| 454 | 013890 | Zinus, Inc | 193.17B | 8,810.00 | -2.22% | 802.81B |
| 455 | 009470 | Samwha Electric Co.,Ltd. | 192.79B | 29,150.0 | -1.85% | 225.81B |
| 456 | 000480 | CR Holdings Co., LTD. | 192.67B | 4,680.00 | 1.08% | 830.22B |
| 457 | 432320 | KB STAR REIT Co., Ltd. | 191.47B | 1,277.00 | -2.07% | 64.72B |
| 458 | 014790 | HL D&I Halla Corporation | 189.82B | 2,290.00 | -2.55% | 1.80T |
| 459 | 008490 | Suheung Co., Ltd. | 189.43B | 17,070.0 | -0.99% | 743.02B |
| 460 | 000050 | Kyungbangco.Ltd | 189.36B | 7,650.00 | -0.91% | 421.22B |
| 461 | 298690 | Air Busan Co., Ltd. | 188.67B | 1,610.00 | 2.16% | 128.73B |
| 462 | 000490 | Daedong Corporation | 188.30B | 7,060.00 | -1.26% | 1.48T |
| 463 | 035150 | BAIKSAN Co,. Ltd | 187.87B | 9,380.00 | -2.90% | 500.82B |
| 464 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.83B | 3,090.00 | -3.59% | 1.49T |
| 465 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 187.75B | 5,440.00 | 12.28% | 2.00T |
| 466 | 003650 | Michang Oil Ind. Co., Ltd. | 187.31B | 123,800 | -4.77% | 416.25B |
| 467 | 462520 | Chosun Refractories Co.,Ltd. | 186.39B | 15,580.0 | 3.38% | 533.11B |
| 468 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.62B | 3,715.00 | -2.11% | 516.12B |
| 469 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 185.44B | 6,700.00 | -12.07% | 108.14B |
| 470 | 100250 | Chinyang Holdings Corp. | 184.03B | 2,880.00 | 0.52% | 282.94B |
| 471 | 025560 | Mirae Corporation | 183.29B | 40,950.0 | -4.77% | 66.77B |
| 472 | 010580 | SMBEXEL Company | 183.10B | 1,646.00 | -3.01% | 172.55B |
| 473 | 001630 | Chong Kun Dang Holdings Corp. | 182.81B | 38,150.0 | 0.26% | 952.66B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 180.57B | 6,640.00 | -0.75% | 1.03T |
| 475 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.11B | 9,820.00 | 0.31% | 145.22B |
| 476 | 377190 | D&D platform REIT Co., Ltd. | 179.45B | 2,030.00 | -0.25% | 59.53B |
| 477 | 053690 | HanmiGlobal Co., Ltd. | 178.46B | 16,820.0 | -2.15% | 438.34B |
| 478 | 095570 | AJ Networks Co.,Ltd. | 178.11B | 3,985.00 | -2.33% | 1.11T |
| 479 | 001130 | Daehan Flour Mills Co.,Ltd | 178.02B | 10,790.0 | - | 1.37T |
| 480 | 016580 | Whan In Pharm Co.,Ltd. | 174.67B | 9,450.00 | -1.56% | 266.19B |
| 481 | 004560 | Hyundai Bng Steel Co., Ltd. | 173.61B | 11,560.0 | 0.52% | 753.52B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 172.71B | 3,470.00 | -2.12% | 1.21T |
| 483 | 487570 | HS HYOSUNG Corporation | 172.34B | 46,500.0 | -1.06% | 1.41T |
| 484 | 128820 | Daesung Industrial Co., Ltd. | 172.26B | 4,450.00 | -1.33% | 1.56T |
| 485 | 234080 | JW Lifescience Corporation | 172.03B | 11,090.0 | 0.64% | 252.72B |
| 486 | 007860 | Seoyon Co., Ltd. | 171.05B | 7,880.00 | -1.75% | 5.03T |
| 487 | 039570 | HDC Labs Co., Ltd. | 170.70B | 7,430.00 | -0.80% | 631.29B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 170.52B | 16,020.0 | -0.12% | 1.25T |
| 489 | 000140 | Hitejinro Holdings Co., Ltd. | 167.79B | 7,640.00 | -2.43% | 2.46T |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 167.32B | 18,890.0 | 0.48% | 2.89T |
| 491 | 400760 | NH All-One REIT Co., Ltd. | 167.26B | 3,040.00 | -0.33% | 55.78B |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 166.95B | 12,700.0 | -1.70% | 693.71B |
| 493 | 004380 | Samick THK Co., Ltd. | 165.39B | 7,990.00 | 0.25% | 228.23B |
| 494 | 001780 | Aluko Co., Ltd. | 164.71B | 1,701.00 | -3.90% | 548.89B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 164.18B | 7,690.00 | -2.90% | 605.66B |
| 496 | 002100 | Kyung Nong Corporation | 163.82B | 9,170.00 | 0.99% | 356.00B |
| 497 | 003610 | Pangrim Co., Ltd. | 161.69B | 5,020.00 | -0.79% | 126.25B |
| 498 | 002150 | Dohwa Engineering Co., Ltd. | 161.15B | 4,840.00 | 0.42% | 696.42B |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 161.02B | 9,140.00 | 1.78% | 159.75B |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.66B | 4,065.00 | -0.61% | 3.42T |