Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,415.61T | 221,750 | 4.11% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,409.44T | 170,200 | 3.65% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 981.05T | 1,346,000 | 5.57% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 110.69T | 840,000 | 9.23% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 90.79T | 388,000 | 3.47% | 25.22T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 88.34T | 1,199,000 | 7.25% | 12.46T |
| 7 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 86.54T | 405,000 | 5.06% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 67.77T | 289,500 | 0.52% | 188.71T |
| 9 | 005387 | Hyundai Motor Company | 67.68T | 154,100 | 0.39% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 67.60T | 154,100 | 0.26% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 67.38T | 153,200 | -0.07% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.21T | 1,367,000 | -5.85% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 51.44T | 146,500 | -0.48% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 48.62T | 304,000 | 4.11% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 47.92T | 199,800 | 2.62% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 46.24T | 257,500 | 4.46% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.31T | 189,600 | -0.21% | 4.90T |
| 18 | 000270 | Kia Corporation | 40.98T | 105,450 | 0.33% | 119.31T |
| 19 | 012450 | Hanwha Aerospace Co., Ltd. | 40.03T | 778,000 | 2.37% | 29.95T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 40.01T | 209,000 | 6.31% | 14.26T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 39.93T | 513,000 | 6.10% | 14.26T |
| 22 | 055550 | Shinhan Financial Group Co., Ltd. | 39.39T | 83,900.0 | -1.87% | 20.56T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 37.96T | 59,400.0 | 3.13% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 30.64T | 292,000 | 0.86% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 29.73T | 112,300 | -0.09% | 13.09T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 29.43T | 332,750 | 2.07% | 62.32T |
| 27 | 034730 | SK Inc. | 27.79T | 509,500 | 9.45% | 140.48T |
| 28 | 066570 | LG Electronics Inc. | 26.64T | 158,000 | 1.28% | 93.28T |
| 29 | 03473K | SK Inc. | 26.49T | 349,500 | 4.33% | 140.48T |
| 30 | 035420 | NAVER Corporation | 26.18T | 174,700 | 0.29% | 12.96T |
| 31 | 066575 | LG Electronics Inc. | 26.17T | 57,700.0 | -0.52% | 93.28T |
| 32 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.94T | 380,500 | 0.93% | 21.32T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.75T | 596,000 | 0.17% | 21.32T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.72T | 159,400 | 4.25% | 5.69T |
| 35 | 096770 | SK Innovation Co., Ltd. | 23.56T | 138,900 | 1.39% | 93.09T |
| 36 | 096775 | SK Innovation Co., Ltd. | 23.17T | 67,700.0 | -0.29% | 93.09T |
| 37 | 011200 | HMM Co.,Ltd | 21.27T | 22,550.0 | - | 11.53T |
| 38 | 316140 | Woori Financial Group Inc. | 21.20T | 28,900.0 | -1.20% | 10.86T |
| 39 | 005490 | POSCO Holdings Inc. | 20.95T | 277,000 | 2.78% | 71.24T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.71T | 122,500 | -2.16% | 21.31T |
| 41 | 033780 | KT&G Corporation | 19.31T | 186,000 | -1.54% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 18.28T | 192,700 | 4.73% | 551.31B |
| 43 | 298040 | Hyosung Heavy Industries Corporation | 17.88T | 1,920,000 | 3.62% | 6.41T |
| 44 | 015760 | Korea Electric Power Corporation | 17.85T | 27,800.0 | -0.71% | 97.57T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 17.58T | 862,000 | 2.01% | 21.37T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.50T | 247,500 | 1.85% | 32.80T |
| 47 | 051910 | LG Chem, Ltd. | 17.16T | 231,500 | 2.89% | 47.87T |
| 48 | 051915 | LG Chem, Ltd. | 17.05T | 105,900 | 2.22% | 47.87T |
| 49 | 018260 | Samsung SDS Co., Ltd. | 16.86T | 218,000 | 2.35% | 14.00T |
| 50 | 267260 | HD Hyundai Electric Co., Ltd. | 16.57T | 460,500 | 3.02% | 4.34T |
| 51 | 042660 | Hanwha Ocean Co., Ltd. | 16.45T | 53,700.0 | 1.32% | 15.00T |
| 52 | 017670 | SK Telecom Co., Ltd. | 15.72T | 73,800.0 | 2.36% | 17.06T |
| 53 | 003555 | LG Corp. | 15.25T | 62,200.0 | 0.81% | 7.46T |
| 54 | 003550 | LG Corp. | 15.14T | 98,900.0 | 0.10% | 7.46T |
| 55 | 024110 | Industrial Bank of Korea | 15.13T | 18,970.0 | -0.89% | 9.18T |
| 56 | 010955 | S-Oil Corporation | 14.69T | 70,900.0 | 0.28% | 37.49T |
| 57 | 010950 | S-Oil Corporation | 14.58T | 127,100 | -0.47% | 37.49T |
| 58 | 003670 | Posco Future M Co., Ltd. | 14.48T | 162,800 | 4.03% | 2.87T |
| 59 | 000150 | Doosan Corporation | 14.39T | 955,000 | 5.99% | 20.78T |
| 60 | 000155 | Doosan Corporation | 14.33T | 326,000 | 5.50% | 20.78T |
| 61 | 000157 | Doosan Corporation | 14.10T | 269,000 | 3.86% | 20.78T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.06T | 16,460.0 | 0.98% | 11.61T |
| 63 | 086280 | Hyundai Glovis Co., Ltd. | 13.50T | 180,000 | 2.16% | 31.35T |
| 64 | 035720 | Kakao Corp. | 13.06T | 29,525.0 | -0.08% | 8.47T |
| 65 | 272210 | Hanwha Systems Co., Ltd. | 12.25T | 65,500.0 | 2.83% | 4.13T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 12.23T | 62,400.0 | 4.35% | 9.94T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 11.91T | 8,870.00 | 2.66% | 43.03T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 11.89T | 9,450.00 | 2.49% | 43.03T |
| 69 | 006800 | Mirae Asset Securities Co., Ltd. | 11.87T | 24,550.0 | 2.29% | 43.03T |
| 70 | 005830 | DB Insurance Co., Ltd. | 10.86T | 179,100 | -0.33% | 20.70T |
| 71 | 030200 | KT Corporation | 10.70T | 45,200.0 | -1.09% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.41T | 278,000 | -1.42% | 2.29T |
| 73 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.33T | 92,300.0 | 1.76% | 29.01T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.16T | 45,450.0 | 0.11% | 29.01T |
| 75 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.74T | 446,000 | 3.96% | 4.73T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 9.73T | 99,850.0 | 2.10% | 4.43T |
| 77 | 267250 | HD Hyundai Co., Ltd. | 9.56T | 135,300 | 2.34% | 78.97T |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 9.47T | 25,650.0 | 2.19% | 26.41T |
| 79 | 323410 | KakaoBank Corp. | 9.31T | 19,520.0 | -0.51% | 1.82T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 9.27T | 20,950.0 | - | 26.41T |
| 81 | 307950 | Hyundai Autoever Corporation | 8.97T | 327,000 | 4.64% | 4.56T |
| 82 | 011070 | LG Innotek Co., Ltd. | 8.89T | 375,500 | 2.32% | 24.04T |
| 83 | 005940 | NH Investment & Securities Co., Ltd. | 8.83T | 22,900.0 | 1.55% | 26.52T |
| 84 | 064350 | Hyundai Rotem Company | 8.78T | 80,400.0 | 1.64% | 6.31T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 8.69T | 20,200.0 | - | 26.52T |
| 86 | 047050 | Posco International Corporation | 8.56T | 50,200.0 | 1.31% | 34.14T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 8.53T | 1,133,000 | 1.52% | 2.75T |
| 88 | 071055 | Korea Investment Holdings Co., Ltd. | 8.41T | 122,900 | 0.82% | 26.42T |
| 89 | 071050 | Korea Investment Holdings Co., Ltd. | 8.35T | 145,300 | 0.14% | 26.42T |
| 90 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.17T | 182,200 | 7.43% | 2.18T |
| 91 | 180640 | Hanjin Kal | 8.03T | 120,100 | 0.50% | 306.09B |
| 92 | 18064K | Hanjin Kal | 7.99T | 26,200.0 | - | 306.09B |
| 93 | 259960 | KRAFTON, Inc. | 7.92T | 182,300 | -0.65% | 4.45T |
| 94 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.84T | 315,750 | -0.55% | 1.51T |
| 95 | 090435 | Amorepacific Corporation | 7.64T | 36,450.0 | -1.09% | 4.49T |
| 96 | 090430 | Amorepacific Corporation | 7.64T | 124,300 | -1.11% | 4.49T |
| 97 | 078935 | GS Holdings Corp. | 7.48T | 53,600.0 | 0.94% | 27.28T |
| 98 | 078930 | GS Holdings Corp. | 7.47T | 79,400.0 | 0.89% | 27.28T |
| 99 | 064400 | LG CNS Co., Ltd. | 7.31T | 75,500.0 | 2.72% | 6.29T |
| 100 | 021240 | COWAY Co., Ltd. | 7.25T | 103,400 | -0.39% | 5.30T |
| 101 | 352820 | HYBE Co., Ltd. | 7.19T | 169,700 | -2.53% | 3.59T |
| 102 | 016360 | Samsung Securities Co.,Ltd. | 7.04T | 78,800.0 | 3.28% | 21.21T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.94T | 56,900.0 | -2.23% | 21.87T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 6.94T | 233,000 | 2.64% | 2.90T |
| 105 | 000880 | Hanwha Corporation | 6.73T | 93,600.0 | 2.63% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.64T | 27,400.0 | 1.29% | 88.99T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.56T | 89,300.0 | 6.95% | 1.31T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.37T | 128,000 | 6.93% | 1.35T |
| 109 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.29T | 22,850.0 | 5.54% | 1.35T |
| 110 | 000105 | Yuhan Corporation | 6.07T | 67,900.0 | -0.29% | 2.28T |
| 111 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.04T | 14,690.0 | 3.31% | 7.70T |
| 112 | 000100 | Yuhan Corporation | 6.03T | 80,800.0 | -1.10% | 2.28T |
| 113 | 006260 | LS Corp. | 6.02T | 220,000 | 5.01% | 37.63T |
| 114 | 009830 | Hanwha Solutions Corporation | 5.97T | 26,650.0 | 0.57% | 15.59T |
| 115 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.94T | 75,900.0 | 0.13% | 861.34B |
| 116 | 009835 | Hanwha Solutions Corporation | 5.93T | 15,290.0 | - | 15.59T |
| 117 | 032640 | LG Uplus Corp. | 5.90T | 13,900.0 | -0.93% | 15.36T |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.70T | 216,000 | 2.61% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.95T | 161,900 | 1.44% | 589.36B |
| 120 | 241560 | Doosan Bobcat Inc. | 4.68T | 48,850.0 | 0.62% | 9.81T |
| 121 | 377300 | Kakao Pay Corp. | 4.52T | 33,400.0 | 1.67% | 1.14T |
| 122 | 128940 | Hanmi Pharm. Co., Ltd. | 4.47T | 352,000 | -0.14% | 1.66T |
| 123 | 175330 | JB Financial Group Co., Ltd. | 4.43T | 24,050.0 | -0.41% | 2.63T |
| 124 | 271560 | ORION Corp. | 4.41T | 111,700 | -1.15% | 3.58T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.36T | 40,850.0 | -1.68% | 2.89T |
| 126 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.23T | 21,650.0 | 5.87% | 4.15T |
| 127 | 011790 | SKC Co., Ltd. | 4.07T | 83,900.0 | 6.07% | 2.08T |
| 128 | 051905 | LG H&H Co., Ltd. | 4.04T | 93,500.0 | 1.85% | 6.29T |
| 129 | 000990 | DB HiTek CO., LTD. | 3.99T | 93,100.0 | - | 1.54T |
| 130 | 051900 | LG H&H Co., Ltd. | 3.98T | 258,000 | 0.19% | 6.29T |
| 131 | 036570 | NC Corporation | 3.90T | 200,500 | -0.50% | 2.09T |
| 132 | 138930 | BNK Financial Group Inc. | 3.84T | 12,510.0 | 6.20% | 6.43T |
| 133 | 267270 | HD Construction Equipment Co., Ltd. | 3.84T | 80,600.0 | -0.49% | 6.64T |
| 134 | 018880 | Hanon Systems | 3.79T | 3,695.00 | 2.50% | 11.03T |
| 135 | 034220 | LG Display Co., Ltd. | 3.72T | 7,440.00 | 1.64% | 24.62T |
| 136 | 454910 | Doosan Robotics Inc. | 3.69T | 57,000.0 | 1.24% | 56.14B |
| 137 | 001045 | CJ Corporation | 3.68T | 55,600.0 | -1.42% | 46.28T |
| 138 | 001040 | CJ Corporation | 3.66T | 113,100 | -1.99% | 46.28T |
| 139 | 00104K | CJ Corporation | 3.63T | 111,900 | -2.70% | 46.28T |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.52T | 92,600.0 | 1.54% | 529.20B |
| 141 | 010060 | OCI Holdings Company Ltd. | 3.48T | 186,300 | 1.97% | 3.57T |
| 142 | 004020 | Hyundai Steel Company | 3.46T | 26,300.0 | - | 23.07T |
| 143 | 066970 | L&F Co., Ltd. | 3.34T | 84,800.0 | 1.92% | 2.89T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.30T | 41,600.0 | -0.36% | 15.78T |
| 145 | 012750 | S-1 Corporation | 3.24T | 95,700.0 | 2.57% | 2.88T |
| 146 | 036460 | Korea Gas Corporation | 3.22T | 36,900.0 | 2.36% | 34.67T |
| 147 | 028670 | Pan Ocean Co., Ltd. | 3.15T | 5,900.00 | -1.67% | 6.17T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.07T | 4,085.00 | 2.13% | 33.18T |
| 149 | 192820 | Cosmax, Inc. | 3.02T | 266,500 | -0.56% | 2.66T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,100.0 | 0.94% | 2.50T |
| 151 | 022100 | Posco Dx Company Ltd. | 2.95T | 19,400.0 | 4.25% | 979.63B |
| 152 | 111770 | Youngone Corporation | 2.91T | 68,300.0 | 1.34% | 4.34T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.85T | 42,050.0 | -0.47% | 1.41T |
| 154 | 002380 | KCC Corporation | 2.82T | 383,000 | 4.08% | 6.63T |
| 155 | 161890 | Kolmar Korea Co., Ltd. | 2.77T | 117,400 | - | 2.93T |
| 156 | 103590 | Iljin Electric Co.,Ltd | 2.74T | 57,500.0 | 4.93% | 2.21T |
| 157 | 035250 | Kangwon Land, Inc. | 2.73T | 13,750.0 | -0.87% | 1.47T |
| 158 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,400.0 | 0.37% | 538.21B |
| 159 | 082740 | Hanwha Engine Co., Ltd. | 2.70T | 32,325.0 | 4.11% | 1.37T |
| 160 | 251270 | Netmarble Corporation | 2.68T | 33,500.0 | -0.15% | 2.89T |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.63T | 169,900 | - | 28.39T |
| 162 | 097955 | CJ Cheiljedang Corporation | 2.63T | 102,700 | -0.19% | 28.39T |
| 163 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.53T | 106,800 | 4.20% | 7.28T |
| 164 | 302440 | SK bioscience Co.,Ltd. | 2.50T | 32,000.0 | - | 659.27B |
| 165 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,800.0 | 2.31% | 11.37T |
| 166 | 017800 | Hyundai Elevator Co., Ltd | 2.43T | 67,400.0 | 1.20% | 2.47T |
| 167 | 003690 | Korean Reinsurance Company | 2.41T | 13,660.0 | - | 4.42T |
| 168 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.41T | 45,150.0 | -0.99% | 7.28T |
| 169 | 020150 | Lotte Energy Materials Corporation | 2.39T | 45,550.0 | -1.73% | 668.66B |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.35T | 14,860.0 | -1.52% | 3.29T |
| 171 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.31T | 17,670.0 | 3.45% | 8.72T |
| 172 | 023530 | Lotte Shopping Co., Ltd. | 2.30T | 81,400.0 | - | 14.00T |
| 173 | 383220 | F&F Co., Ltd | 2.30T | 61,300.0 | 1.83% | 2.01T |
| 174 | 004370 | Nongshim Co., Ltd. | 2.29T | 392,500 | -0.13% | 3.64T |
| 175 | 005850 | SL Corporation | 2.28T | 49,450.0 | 1.44% | 5.47T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.25T | 249,500 | -0.60% | 8.92T |
| 177 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.25T | 74,400.0 | 5.68% | 376.10B |
| 178 | 375500 | DL E&C Co.,Ltd. | 2.23T | 57,000.0 | 0.88% | 7.13T |
| 179 | 37550K | DL E&C Co.,Ltd. | 2.21T | 22,300.0 | -3.25% | 7.13T |
| 180 | 37550L | DL E&C Co.,Ltd. | 2.21T | 36,900.0 | -3.91% | 7.13T |
| 181 | 014680 | Hansol Chemical Co., Ltd. | 2.21T | 206,000 | 0.98% | 931.89B |
| 182 | 000240 | Hankook & Company Co., Ltd. | 2.20T | 23,250.0 | 1.53% | 1.44T |
| 183 | 282330 | BGF Retail Co., Ltd. | 2.17T | 125,600 | -1.64% | 9.30T |
| 184 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 185 | 450080 | Ecopro Materials Co., Ltd. | 2.14T | 30,250.0 | 6.33% | 392.51B |
| 186 | 004170 | SHINSEGAE Inc. | 2.14T | 244,000 | -0.41% | 7.20T |
| 187 | 007340 | DN Automotive Corporation | 2.11T | 40,750.0 | 3.30% | 4.15T |
| 188 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,100.00 | -1.54% | 477.78B |
| 189 | 011170 | Lotte Chemical Corporation | 2.01T | 47,650.0 | 2.25% | 20.17T |
| 190 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.99T | 5,040.00 | 1.72% | 415.68B |
| 191 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.98T | 30,250.0 | 1.00% | 415.68B |
| 192 | 004800 | Hyosung Corporation | 1.97T | 118,100 | 2.61% | 2.54T |
| 193 | 009420 | Hanall Biopharma Co., Ltd. | 1.97T | 38,750.0 | 0.52% | 162.66B |
| 194 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 10,950.0 | 1.20% | 8.16T |
| 195 | 00279K | AMOREPACIFIC Holdings Corp. | 1.96T | 19,640.0 | -0.30% | 4.84T |
| 196 | 002795 | AMOREPACIFIC Holdings Corp. | 1.95T | 10,490.0 | -0.76% | 4.84T |
| 197 | 002790 | AMOREPACIFIC Holdings Corp. | 1.94T | 23,650.0 | -1.25% | 4.84T |
| 198 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,190.0 | 0.10% | 4.48T |
| 199 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.93T | 7,030.00 | -1.82% | 415.68B |
| 200 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 163,300 | 1.49% | 5.18T |
| 201 | 081660 | Misto Holdings Corp. | 1.88T | 35,850.0 | -0.83% | 4.72T |
| 202 | 489790 | Hanwha Vision CO.,LTD | 1.87T | 37,200.0 | -3.88% | 1.87T |
| 203 | 483650 | d'Alba Global Co., Ltd. | 1.85T | 149,300 | -1.52% | 635.71B |
| 204 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.84T | 40,800.0 | 1.75% | 1.62T |
| 205 | 281820 | KCTech Co., Ltd. | 1.83T | 92,700.0 | 7.29% | 476.47B |
| 206 | 007810 | Korea Circuit Co., Ltd. | 1.82T | 72,800.0 | 9.64% | 1.65T |
| 207 | 139480 | E-MART Inc. | 1.79T | 66,900.0 | 0.45% | 28.75T |
| 208 | 089860 | LOTTE rental co.,ltd. | 1.79T | 49,250.0 | -1.01% | 2.98T |
| 209 | 007070 | GS Retail Co., Ltd. | 1.77T | 21,150.0 | 2.17% | 12.26T |
| 210 | 204320 | HL Mando Corporation | 1.76T | 37,400.0 | 1.91% | 9.59T |
| 211 | 229640 | LS Eco Energy Ltd. | 1.75T | 57,100.0 | 5.35% | 1.12T |
| 212 | 462870 | SHIFT UP Corporation | 1.73T | 29,400.0 | -0.17% | 294.55B |
| 213 | 007815 | Korea Circuit Co., Ltd. | 1.69T | 18,960.0 | 1.94% | 1.65T |
| 214 | 00781K | Korea Circuit Co., Ltd. | 1.69T | 14,730.0 | 1.59% | 1.65T |
| 215 | 112610 | CS Wind Corporation | 1.65T | 39,550.0 | -2.47% | 2.78T |
| 216 | 004990 | LOTTE Corporation | 1.64T | 21,300.0 | 0.95% | 15.63T |
| 217 | 00499K | LOTTE Corporation | 1.61T | 22,600.0 | -0.44% | 15.63T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,290.00 | -1.12% | 320.71B |
| 219 | 103140 | Poongsan Corporation | 1.59T | 58,200.0 | 1.75% | 5.34T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.54T | 72,300.0 | -1.09% | 4.07T |
| 221 | 181710 | NHN Corporation | 1.51T | 49,750.0 | 1.32% | 2.74T |
| 222 | 001120 | LX International Corp. | 1.49T | 41,500.0 | 0.73% | 17.82T |
| 223 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,750.0 | 6.50% | 3.67T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 33,650.0 | -0.59% | 10.01T |
| 225 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,170.00 | 1.37% | 4.77T |
| 226 | 006280 | GC Biopharma Corp. | 1.47T | 128,900 | -0.54% | 1.96T |
| 227 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,880.00 | 1.78% | 6.83T |
| 228 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.40T | 36,850.0 | 1.52% | 1.29T |
| 229 | 003540 | Daishin Securities Co.,Ltd | 1.40T | 22,700.0 | 2.02% | 6.12T |
| 230 | 023590 | Daou Technology Inc. | 1.39T | 32,150.0 | 0.94% | 34.82T |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.39T | 18,070.0 | 0.95% | 6.12T |
| 232 | 003545 | Daishin Securities Co.,Ltd | 1.38T | 18,760.0 | 0.70% | 6.12T |
| 233 | 001800 | ORION Holdings Corp. | 1.34T | 22,250.0 | -0.45% | 3.75T |
| 234 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,400.0 | 1.72% | 4.10T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.33T | 27,100.0 | 1.31% | 4.10T |
| 236 | 011210 | Hyundai Wia Corporation | 1.32T | 49,500.0 | 0.20% | 8.77T |
| 237 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 16,000.0 | 1.85% | 196.31B |
| 238 | 475150 | SK eternix Co., Ltd. | 1.30T | 38,300.0 | -5.08% | 562.80B |
| 239 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 38,750.0 | 4.31% | 121.13B |
| 240 | 120115 | Kolon Industries, Inc. | 1.27T | 22,300.0 | 1.83% | 4.98T |
| 241 | 000120 | CJ Logistics Corporation | 1.27T | 63,900.0 | -0.31% | 12.84T |
| 242 | 120110 | Kolon Industries, Inc. | 1.27T | 40,450.0 | 1.63% | 4.98T |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,780.0 | 0.48% | 1.38T |
| 244 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.22T | 35,850.0 | 2.58% | 481.72B |
| 245 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,200.00 | -0.47% | 164.22B |
| 246 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.14T | 99,300.0 | -1.29% | 1.64T |
| 247 | 001430 | SeAH Besteel Holdings Corporation | 1.14T | 31,650.0 | -0.16% | 3.89T |
| 248 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.13T | 108,800 | 1.97% | 298.99B |
| 249 | 001740 | SK Networks Company Limited | 1.12T | 5,770.00 | 3.59% | 6.78T |
| 250 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.11T | 12,260.0 | 2.34% | 2.35T |
| 251 | 093370 | Foosung Co., Ltd. | 1.11T | 10,320.0 | 3.82% | 569.91B |
| 252 | 000087 | HITEJINRO Co., Ltd. | 1.10T | 12,140.0 | 0.25% | 2.45T |
| 253 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,660.0 | -1.20% | 2.45T |
| 254 | 298020 | Hyosung TNC Corporation | 1.08T | 252,500 | 2.02% | 8.36T |
| 255 | 007310 | Otoki Corporation | 1.06T | 309,000 | -0.48% | 3.75T |
| 256 | 006120 | SK Discovery Co., Ltd. | 1.05T | 59,500.0 | 4.20% | 11.60T |
| 257 | 003160 | D.I Corporation | 1.05T | 38,150.0 | 5.68% | 477.31B |
| 258 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 118,100 | -0.42% | 4.36T |
| 259 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 21,050.0 | 3.44% | 5.98T |
| 260 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 53,000.0 | 1.15% | 801.59B |
| 261 | 006125 | SK Discovery Co., Ltd. | 1.01T | 39,800.0 | 0.13% | 11.60T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 976.58B | 16,760.0 | -1.82% | 627.80B |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 968.48B | 120,800 | 2.03% | 3.62T |
| 264 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 965.44B | 86,200.0 | -10.49% | 598.62B |
| 265 | 006110 | Sam-A Aluminium Company, Limited | 937.65B | 62,000.0 | 8.58% | 302.31B |
| 266 | 451800 | Hanwha REIT Co., Ltd. | 933.92B | 5,200.00 | -0.38% | 108.51B |
| 267 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 923.92B | 94,300.0 | 0.64% | 4.04T |
| 268 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 919.51B | 62,800.0 | 0.16% | 4.04T |
| 269 | 030610 | Kyobo Securities Co.,Ltd. | 911.06B | 8,070.00 | 1.38% | 6.83T |
| 270 | 004000 | LOTTE Fine Chemical Co., Ltd. | 900.36B | 35,350.0 | 1.29% | 1.98T |
| 271 | 000210 | DL Holdings CO., LTD. | 899.30B | 41,300.0 | 2.23% | 5.57T |
| 272 | 000215 | DL Holdings CO., LTD. | 886.22B | 20,400.0 | 0.74% | 5.57T |
| 273 | 003530 | Hanwha Investment & Securities Co., Ltd. | 870.78B | 3,960.00 | 3.26% | 5.80T |
| 274 | 003535 | Hanwha Investment & Securities Co., Ltd. | 864.76B | 5,640.00 | 2.55% | 5.80T |
| 275 | 009450 | Kyung Dong Navien Co., Ltd. | 844.05B | 58,400.0 | 1.57% | 1.56T |
| 276 | 034230 | Paradise Co., Ltd. | 834.59B | 9,510.00 | 1.06% | 1.19T |
| 277 | 079160 | CJ CGV Co., Ltd. | 834.54B | 5,040.00 | 0.90% | 2.42T |
| 278 | 071320 | Korea District Heating Corp. | 827.88B | 71,500.0 | 1.42% | 3.89T |
| 279 | 032350 | Lotte Tour Development Co., Ltd. | 820.37B | 10,290.0 | 1.88% | 733.27B |
| 280 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 816.92B | 62,000.0 | 0.16% | 1.78T |
| 281 | 192400 | Cuckoo Holdings Co., Ltd. | 812.70B | 26,150.0 | 1.36% | 963.09B |
| 282 | 006340 | Daewon Cable. Co., Ltd. | 811.53B | 10,080.0 | 2.34% | 789.17B |
| 283 | 006345 | Daewon Cable. Co., Ltd. | 810.14B | 8,040.00 | 2.16% | 789.17B |
| 284 | 017960 | Hankuk Carbon Co., Ltd. | 809.51B | 15,665.0 | 0.87% | 908.17B |
| 285 | 003470 | Yuanta Securities Korea Co., Ltd. | 784.86B | 3,815.00 | 1.87% | 4.66T |
| 286 | 137310 | SD Biosensor, Inc. | 773.94B | 6,470.00 | - | 738.76B |
| 287 | 004490 | Sebang Global Battery Co., Ltd. | 772.99B | 57,900.0 | 1.94% | 2.12T |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 772.48B | 3,825.00 | 0.26% | 4.66T |
| 289 | 195870 | HAESUNG DS Co., Ltd. | 755.65B | 44,450.0 | 6.98% | 758.27B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 734.14B | 2,375.00 | -0.84% | 2.63T |
| 291 | 365550 | ESR Kendall Square REIT Co., Ltd. | 732.11B | 2,975.00 | -1.16% | 131.21B |
| 292 | 285130 | SK Chemicals Co.,Ltd | 727.22B | 39,300.0 | 2.21% | 2.63T |
| 293 | 28513K | SK Chemicals Co.,Ltd | 714.65B | 22,600.0 | 0.44% | 2.63T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 704.13B | 6,090.00 | 0.83% | 6.78T |
| 295 | 003850 | Boryung Corporation | 700.77B | 8,330.00 | 0.36% | 1.06T |
| 296 | 214320 | Innocean Worldwide Inc. | 692.40B | 17,310.0 | 0.23% | 2.15T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 690.98B | 821,000 | 0.61% | 1.99T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 689.36B | 5,700.00 | -0.35% | 170.66B |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 677.30B | 521,000 | -2.07% | 351.18B |
| 300 | 248070 | Solum Co., Ltd. | 677.08B | 14,160.0 | 0.71% | 1.87T |
| 301 | 036530 | SNT Holdings Co., Ltd. | 668.09B | 44,850.0 | 5.53% | 2.21T |
| 302 | 003570 | Snt Dynamics Co.,Ltd. | 667.81B | 26,800.0 | 1.71% | 751.59B |
| 303 | 077970 | STX Engine Co.,Ltd. | 653.86B | 16,290.0 | 2.91% | 838.55B |
| 304 | 005180 | Binggrae Co., Ltd. | 653.41B | 73,900.0 | 0.54% | 1.53T |
| 305 | 499790 | GS P&L Co., Ltd. | 642.01B | 32,450.0 | -3.28% | 564.39B |
| 306 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 640.63B | 7,580.00 | 0.13% | - |
| 307 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 640.63B | 2,155.00 | -2.71% | - |
| 308 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 638.70B | 6,880.00 | 2.53% | - |
| 309 | 009240 | Hanssem Co., Ltd. | 633.23B | 38,550.0 | 2.66% | 1.66T |
| 310 | 298050 | HS Hyosung Advanced Materials Corporation | 622.71B | 139,000 | -0.14% | 3.37T |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 620.58B | 128,900 | 0.23% | 563.55B |
| 312 | 453340 | Hyundai Green Food Co., Ltd | 617.23B | 19,210.0 | -0.93% | 2.42T |
| 313 | 014820 | Dongwon Systems Corporation | 612.44B | 21,000.0 | 1.69% | 1.41T |
| 314 | 003090 | Daewoong Co., Ltd. | 610.80B | 14,530.0 | 0.14% | 2.12T |
| 315 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 316 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 606.36B | 90,100.0 | 2.50% | 1.52T |
| 317 | 100090 | SK oceanplant Co.,Ltd | 606.04B | 9,700.00 | 1.04% | 812.77B |
| 318 | 336370 | Solus Advanced Materials Co., Ltd. | 603.66B | 8,150.00 | 3.16% | 638.73B |
| 319 | 005880 | Korea Line Corporation | 600.31B | 1,860.00 | 0.70% | 1.20T |
| 320 | 383800 | LX Holdings Corp. | 596.11B | 7,680.00 | 0.66% | 179.46B |
| 321 | 38380K | LX Holdings Corp. | 592.23B | 7,250.00 | 0.28% | 179.46B |
| 322 | 005690 | Pharmicell Co., Ltd. | 591.64B | 9,860.00 | 2.71% | 23.94B |
| 323 | 014825 | Dongwon Systems Corporation | 591.06B | 13,230.0 | -1.85% | 1.41T |
| 324 | 33637K | Solus Advanced Materials Co., Ltd. | 589.52B | 1,484.00 | 0.75% | 638.73B |
| 325 | 33637L | Solus Advanced Materials Co., Ltd. | 585.15B | 2,120.00 | - | 638.73B |
| 326 | 090460 | BH Co., Ltd. | 584.05B | 17,640.0 | 6.84% | 1.86T |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 582.54B | 39,900.0 | -2.21% | 293.03B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 577.97B | 128,300 | - | 469.05B |
| 329 | 093050 | LF Corp. | 573.71B | 21,700.0 | 2.84% | 1.92T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 570.83B | 23,950.0 | 1.27% | 996.27B |
| 331 | 001685 | Daesang Corporation | 570.64B | 14,000.0 | -0.21% | 4.47T |
| 332 | 001680 | Daesang Corporation | 570.43B | 15,910.0 | -0.25% | 4.47T |
| 333 | 069260 | TKG Huchems Co., Ltd. | 569.04B | 14,830.0 | 1.16% | 1.26T |
| 334 | 000670 | Young Poong Corporation | 563.28B | 30,600.0 | 2.00% | 3.44T |
| 335 | 002350 | Nexen Tire Corporation | 561.61B | 5,530.00 | 2.03% | 3.34T |
| 336 | 002355 | Nexen Tire Corporation | 556.22B | 3,850.00 | 1.05% | 3.34T |
| 337 | 001065 | JW Pharmaceutical Corporation | 533.00B | 21,150.0 | 0.95% | 820.86B |
| 338 | 001060 | JW Pharmaceutical Corporation | 531.39B | 23,250.0 | 0.65% | 820.86B |
| 339 | 079900 | Junjin Construction & Robot Co.,Ltd. | 528.86B | 36,400.0 | -6.19% | 183.59B |
| 340 | 001067 | JW Pharmaceutical Corporation | 527.96B | 49,750.0 | - | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 518.90B | 51,300.0 | -0.58% | 1.44T |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 517.35B | 16,780.0 | 0.42% | 1.87T |
| 343 | 456040 | OCI Company Ltd. | 516.44B | 58,300.0 | 1.75% | 1.99T |
| 344 | 007700 | F&F Holdings Co., Ltd. | 515.72B | 13,200.0 | 1.23% | 2.01T |
| 345 | 284740 | CUCKOO Homesys Co., Ltd | 511.23B | 22,800.0 | 2.70% | 1.15T |
| 346 | 003620 | KG Mobility Corp. | 511.00B | 2,525.00 | 1.20% | 4.78T |
| 347 | 161000 | Aekyungchemical Co., Ltd. | 508.84B | 10,540.0 | 5.29% | 1.58T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 505.98B | 8,180.00 | -0.37% | 443.24B |
| 349 | 178920 | PI Advanced Materials Co., Ltd. | 499.23B | 17,000.0 | 7.59% | 268.41B |
| 350 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 498.41B | 80,700.0 | 2.93% | 3.56T |
| 351 | 108320 | LX Semicon Co., Ltd. | 495.25B | 30,450.0 | 3.05% | 1.57T |
| 352 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 492.79B | 5,830.00 | 3.19% | 1.65T |
| 353 | 001530 | Di Dong Il Corporation | 489.79B | 23,650.0 | 1.07% | 633.53B |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 487.51B | 4,995.00 | 1.32% | 3.28T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 486.77B | 7,390.00 | 12.82% | 1.12T |
| 356 | 058650 | SeAH Holdings Corporation | 485.91B | 120,900 | 0.75% | 7.12T |
| 357 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.81B | 1,502.00 | 0.47% | 1.65T |
| 358 | 017940 | E1 Corporation | 479.31B | 82,900.0 | 1.22% | 13.35T |
| 359 | 100840 | SNT Energy Co., Ltd. | 477.23B | 24,150.0 | 0.42% | 581.81B |
| 360 | 005090 | SGC Energy Co.,Ltd. | 475.44B | 33,000.0 | 6.45% | 2.41T |
| 361 | 448730 | Samsung FN REIT Co., Ltd. | 470.73B | 5,170.00 | -0.19% | 60.52B |
| 362 | 452260 | Hanwha Galleria Corporation | 469.95B | 2,360.00 | -4.45% | 596.02B |
| 363 | 45226K | Hanwha Galleria Corporation | 469.95B | 4,360.00 | -8.69% | 596.02B |
| 364 | 460860 | Dongkuk Steel Mill Company Limited | 465.32B | 9,380.00 | 2.51% | 3.44T |
| 365 | 377740 | BioNote, Inc. | 463.69B | 4,595.00 | 0.11% | 126.41B |
| 366 | 008060 | Daeduck Co.,Ltd. | 461.49B | 14,320.0 | 4.37% | 1.68T |
| 367 | 009900 | Myoung Shin Industrial Co.,Ltd | 458.59B | 8,740.00 | 1.39% | 1.77T |
| 368 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 458.07B | 8,360.00 | 1.33% | 239.07B |
| 369 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 458.05B | 12,950.0 | 1.33% | 239.07B |
| 370 | 005810 | Poongsan Holdings Corporation | 455.10B | 33,450.0 | 1.83% | 495.41B |
| 371 | 012030 | DB Inc. | 451.79B | 2,365.00 | 4.19% | 748.19B |
| 372 | 00806K | Daeduck Co.,Ltd. | 445.90B | 10,730.0 | 0.85% | 1.68T |
| 373 | 033240 | Jahwa Electronics. Co., Ltd | 445.10B | 20,950.0 | -0.24% | 1.02T |
| 374 | 001510 | SK Securities Co., Ltd. | 433.58B | 2,075.00 | 4.53% | 2.24T |
| 375 | 004710 | Hansol Technics Co., Ltd. | 430.80B | 8,110.00 | 10.49% | 1.27T |
| 376 | 001500 | Hyundai Motor Securities Co.,Ltd. | 429.12B | 6,940.00 | 2.81% | 2.31T |
| 377 | 145995 | Samyang Corporation | 425.09B | 31,200.0 | -0.16% | 2.58T |
| 378 | 001515 | SK Securities Co., Ltd. | 424.83B | 3,800.00 | 2.43% | 2.24T |
| 379 | 010780 | IS DongSeo Co., Ltd. | 419.42B | 14,110.0 | 0.79% | 1.15T |
| 380 | 145990 | Samyang Corporation | 418.81B | 42,150.0 | -1.63% | 2.58T |
| 381 | 075580 | Sejin Heavy Industries Co., Ltd. | 417.84B | 7,350.00 | 2.08% | 386.76B |
| 382 | 005250 | GC Corp. | 415.33B | 9,140.00 | 0.55% | 2.49T |
| 383 | 005257 | GC Corp. | 414.05B | 16,640.0 | 0.24% | 2.49T |
| 384 | 089590 | Jeju Air Co., Ltd. | 413.33B | 5,130.00 | -2.29% | 1.84T |
| 385 | 004690 | Samchully Co.,Ltd | 407.80B | 119,100 | 0.08% | 5.33T |
| 386 | 003280 | Heung-A Shipping Co.,Ltd. | 404.13B | 1,682.00 | 0.42% | 176.34B |
| 387 | 039130 | Hanatour Service Inc. | 402.56B | 27,450.0 | 1.48% | 588.78B |
| 388 | 249420 | Ildong Pharmaceutical Co., Ltd. | 398.58B | 12,650.0 | 2.02% | 582.33B |
| 389 | 072710 | Nongshim Holdings Co.,Ltd. | 396.53B | 85,500.0 | 2.40% | 1.01T |
| 390 | 002240 | Kiswire Ltd. | 394.23B | 14,610.0 | 0.34% | 1.81T |
| 391 | 003030 | SeAH Steel Holdings Corporation | 394.20B | 97,500.0 | 1.35% | 3.95T |
| 392 | 034310 | NICE Holdings Co., Ltd. | 392.98B | 11,300.0 | -1.91% | 3.43T |
| 393 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,740.0 | 2.09% | 78.04B |
| 394 | 029460 | KC Co., Ltd. | 385.65B | 35,850.0 | 7.82% | 814.03B |
| 395 | 020000 | HANDSOME Corporation | 383.79B | 17,870.0 | 0.96% | 1.55T |
| 396 | 403550 | SOCAR Inc. | 379.90B | 10,070.0 | - | 458.65B |
| 397 | 484870 | MNC Solution Co.,Ltd | 379.52B | 13,820.0 | 1.17% | 266.42B |
| 398 | 016610 | DB Securities Co., Ltd. | 379.22B | 9,390.00 | 2.96% | 2.98T |
| 399 | 005420 | Cosmo Chemical Co., Ltd. | 372.90B | 9,720.00 | 4.18% | 715.14B |
| 400 | 000070 | Samyang Holdings Corporation | 371.36B | 52,000.0 | 0.78% | 3.45T |
| 401 | 017900 | AUK Corp. | 368.66B | 7,320.00 | 2.95% | 133.85B |
| 402 | 002810 | Samyung Trading Co., Ltd. | 363.90B | 20,100.0 | - | 443.75B |
| 403 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 361.61B | 3,665.00 | 0.14% | 215.09B |
| 404 | 092230 | KPX Holdings Co., Ltd. | 356.58B | 90,300.0 | -0.88% | 1.25T |
| 405 | 031430 | Shinsegae International Co., Ltd. | 356.39B | 10,300.0 | 1.98% | 1.19T |
| 406 | 357120 | Koramco Life Infra Reit | 354.30B | 3,640.00 | - | 77.11B |
| 407 | 010580 | SMBEXEL Company | 349.43B | 3,145.00 | -3.38% | 172.55B |
| 408 | 014830 | UNID Company Ltd. | 349.21B | 52,600.0 | 2.53% | 1.46T |
| 409 | 104700 | KISCO Corp. | 346.28B | 9,500.00 | 2.15% | 533.62B |
| 410 | 001270 | BOOKOOK Securities Co., Ltd. | 344.57B | 43,000.0 | 2.02% | 1.46T |
| 411 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 344.50B | 9,200.00 | 0.66% | 1.98T |
| 412 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 344.07B | 13,280.0 | 0.53% | 1.98T |
| 413 | 344820 | KCC GLASS Corporation | 341.98B | 21,450.0 | -1.38% | 1.98T |
| 414 | 126560 | Hyundai Futurenet Co., Ltd. | 338.52B | 3,140.00 | -1.88% | 277.25B |
| 415 | 001275 | BOOKOOK Securities Co., Ltd. | 337.76B | 29,500.0 | - | 1.46T |
| 416 | 170900 | Dong-A ST Co., Ltd. | 334.94B | 34,750.0 | 2.51% | 860.94B |
| 417 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 331.87B | 10,180.0 | 2.00% | 427.02B |
| 418 | 097520 | MCNEX Co., Ltd | 330.86B | 20,650.0 | 17.66% | 1.20T |
| 419 | 105630 | Hansae Co., Ltd. | 328.45B | 8,340.00 | 0.72% | 2.03T |
| 420 | 027410 | BGF Co., Ltd. | 325.89B | 3,405.00 | 0.29% | 468.98B |
| 421 | 183190 | Asia Cement Co.,Ltd. | 324.52B | 9,020.00 | - | 1.04T |
| 422 | 194370 | JS Corporation | 322.96B | 11,130.0 | 2.87% | 1.44T |
| 423 | 306200 | SeAH Steel Corporation | 322.53B | 119,700 | -1.16% | 1.63T |
| 424 | 008730 | Youlchon Chemical Co.,Ltd. | 321.16B | 12,950.0 | 3.19% | 516.23B |
| 425 | 001200 | Eugene Investment & Securities Co.,Ltd. | 320.98B | 3,495.00 | 1.60% | 3.18T |
| 426 | 145720 | Dentium CO., LTD | 320.68B | 38,800.0 | -0.26% | 348.09B |
| 427 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.60B | 6,390.00 | -0.93% | 1.71T |
| 428 | 005610 | Samlip Co., Ltd. | 317.32B | 39,150.0 | 0.13% | 3.39T |
| 429 | 0120G0 | Samyang Biopharm Corporation | 314.54B | 42,300.0 | -2.76% | - |
| 430 | 029530 | sindoh Co.,Ltd. | 314.30B | 37,300.0 | 1.36% | 323.50B |
| 431 | 006220 | Jeju Bank | 312.59B | 8,270.00 | 1.35% | 167.27B |
| 432 | 015360 | INVENI Co., Ltd. | 310.65B | 13,690.0 | - | 1.31T |
| 433 | 060980 | HL Holdings Corporation | 309.30B | 34,400.0 | 1.62% | 1.36T |
| 434 | 005725 | Nexen Corporation | 305.50B | 4,405.00 | -0.56% | 3.76T |
| 435 | 005720 | Nexen Corporation | 304.99B | 5,980.00 | -0.17% | 3.76T |
| 436 | 011930 | Shinsung E&G Co.,Ltd. | 301.14B | 14,830.0 | 3.71% | 666.68B |
| 437 | 000650 | Chunil Express Co., Ltd. | 301.11B | 211,000 | -2.31% | 46.90B |
| 438 | 002030 | ASIA Holdings CO., Ltd. | 300.90B | 183,800 | -2.55% | 1.92T |
| 439 | 017810 | Pulmuone Corporate | 299.57B | 8,120.00 | 0.25% | 3.49T |
| 440 | 381970 | KG Mobility Platform Co., Ltd. | 297.81B | 6,100.00 | -1.77% | 2.24T |
| 441 | 001230 | Dongkuk Holdings Co.,Ltd. | 297.33B | 1,912.00 | -0.05% | 2.26T |
| 442 | 009160 | SIMPAC Co., Ltd. | 291.55B | 4,460.00 | -0.11% | 73.54B |
| 443 | 002710 | TCC Steel Corp. | 290.97B | 11,100.0 | 5.21% | 657.79B |
| 444 | 108670 | LX Hausys, Ltd. | 289.62B | 30,350.0 | 1.34% | 3.33T |
| 445 | 015860 | ILJIN Holdings Co.,Ltd. | 286.03B | 6,220.00 | 3.15% | 2.48T |
| 446 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,330.00 | 3.35% | 596.30B |
| 447 | 108675 | LX Hausys, Ltd. | 284.81B | 17,180.0 | -0.35% | 3.33T |
| 448 | 317400 | Xi S&D Inc. | 280.57B | 7,370.00 | -1.07% | 1.31T |
| 449 | 244920 | Aplus Asset Advisor Co. Ltd | 280.56B | 12,410.0 | -0.72% | 742.31B |
| 450 | 011760 | Hyundai Corporation | 280.46B | 23,350.0 | 1.08% | 8.67T |
| 451 | 272450 | Jin Air Co., Ltd. | 279.79B | 5,360.00 | 0.19% | 1.01T |
| 452 | 092790 | NEXTEEL Co., Ltd. | 279.52B | 10,750.0 | -3.93% | 484.30B |
| 453 | 003925 | Namyang Dairy Products Co., Ltd | 276.97B | 27,250.0 | 0.55% | 949.66B |
| 454 | 002020 | Kolon Corporation | 276.89B | 20,400.0 | 2.00% | 6.20T |
| 455 | 003920 | Namyang Dairy Products Co., Ltd | 275.81B | 38,650.0 | 0.13% | 949.66B |
| 456 | 123890 | Korea Asset In Trust Co., Ltd | 275.33B | 2,250.00 | 1.12% | 210.63B |
| 457 | 002025 | Kolon Corporation | 275.19B | 11,800.0 | 1.37% | 6.20T |
| 458 | 001465 | BYC Co., Ltd. | 275.18B | 25,650.0 | 2.19% | 168.07B |
| 459 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 273.51B | 15,090.0 | 4.00% | 28.82B |
| 460 | 200880 | Seoyon E-Hwa Co., Ltd. | 272.93B | 10,100.0 | 1.61% | 4.68T |
| 461 | 001460 | BYC Co., Ltd. | 271.92B | 36,000.0 | 0.98% | 168.07B |
| 462 | 096760 | JW Holdings Corporation | 270.54B | 3,910.00 | 2.22% | 1.01T |
| 463 | 126720 | Soosan Industries Co., Ltd. | 270.22B | 19,200.0 | -1.08% | 350.53B |
| 464 | 018250 | Aekyung Industrial Co., Ltd. | 269.06B | 10,680.0 | 0.28% | 685.09B |
| 465 | 001940 | KISCO Holdings Corp. | 268.75B | 22,400.0 | -1.54% | 899.40B |
| 466 | 002310 | Asia Paper Manufacturing. Co., Ltd | 267.53B | 7,060.00 | 0.86% | 874.44B |
| 467 | 044450 | KSS Line Ltd. | 266.19B | 11,790.0 | 0.60% | 589.83B |
| 468 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.97B | 17,580.0 | 0.29% | 1.16T |
| 469 | 004360 | Sebang Co., Ltd | 265.58B | 12,780.0 | 1.03% | 1.20T |
| 470 | 084695 | Daesang Holdings Co., Ltd. | 265.30B | 11,990.0 | 1.35% | 5.76T |
| 471 | 025860 | Namhae Chemical Corporation | 264.20B | 5,510.00 | 0.18% | 1.74T |
| 472 | 004365 | Sebang Co., Ltd | 262.88B | 8,400.00 | - | 1.20T |
| 473 | 084690 | Daesang Holdings Co., Ltd. | 262.51B | 6,950.00 | 0.29% | 5.76T |
| 474 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.99B | 34,350.0 | 5.37% | 191.27B |
| 475 | 007690 | Kukdo Chemical Co., Ltd. | 261.88B | 30,500.0 | 2.18% | 1.68T |
| 476 | 122900 | iMarketKorea Inc. | 260.52B | 8,280.00 | 2.48% | 3.42T |
| 477 | 026890 | STIC Investments, Inc. | 258.27B | 7,160.00 | 0.14% | 82.48B |
| 478 | 005430 | Korea Airport Service Co.,Ltd. | 257.81B | 84,300.0 | 2.31% | 697.88B |
| 479 | 217590 | TMC Co., Ltd. | 257.15B | 10,790.0 | -4.60% | 355.94B |
| 480 | 010820 | FIRSTEC Co., Ltd | 256.09B | 5,270.00 | 6.46% | 136.41B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 254.61B | 61,400.0 | 0.16% | 841.39B |
| 482 | 084010 | Daehan Steel Co., Ltd. | 251.43B | 8,720.00 | -1.36% | 1.34T |
| 483 | 077500 | Uniquest Corporation | 251.43B | 11,640.0 | 8.89% | 773.62B |
| 484 | 001390 | KG Chemical Corporation | 249.91B | 3,775.00 | 1.48% | 9.77T |
| 485 | 004430 | Songwon Industrial Co., Ltd. | 247.44B | 10,310.0 | 1.28% | 1.10T |
| 486 | 000430 | Daewon Kang Up Co., Ltd. | 247.38B | 3,990.00 | 0.50% | 1.70T |
| 487 | 002320 | HANJIN Logistics Corporation | 244.40B | 16,250.0 | 1.06% | 3.24T |
| 488 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.07B | 3,925.00 | -1.26% | 114.40B |
| 489 | 058430 | POSCO STEELEON Co., Ltd. | 240.82B | 4,020.00 | 1.52% | 1.14T |
| 490 | 005950 | ISU Chemical Co., Ltd | 240.33B | 9,140.00 | 3.75% | 2.30T |
| 491 | 033270 | Korea United Pharm Inc. | 239.64B | 16,770.0 | -0.18% | 161.44B |
| 492 | 298690 | Air Busan Co., Ltd. | 239.59B | 1,471.00 | 0.27% | 128.73B |
| 493 | 136490 | Sunjin Co.,Ltd. | 238.27B | 10,020.0 | 2.77% | 2.05T |
| 494 | 016590 | Shindaeyang Paper Co., Ltd. | 238.17B | 8,060.00 | -1.71% | 652.68B |
| 495 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.07B | 19,340.0 | 0.94% | 274.03B |
| 496 | 001750 | Hanyang Securities Co. Ltd. | 234.33B | 18,410.0 | 0.55% | 732.52B |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 233.41B | 64,800.0 | 0.15% | 174.29B |
| 498 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 499 | 001755 | Hanyang Securities Co. Ltd. | 233.06B | 18,510.0 | - | 732.52B |
| 500 | 010690 | HWASHIN CO.,Ltd | 232.47B | 6,690.00 | 2.45% | 2.00T |