Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,736.02T | 265,250 | -2.30% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,160.60T | 1,637,000 | -1.03% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 144.93T | 1,083,000 | -1.46% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 131.45T | 637,000 | 11.36% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 113.02T | 484,000 | 0.21% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 87.36T | 130,000 | -4.69% | 17.06T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 72.72T | 654,000 | -5.63% | 17.58T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 67.96T | 1,480,000 | 0.82% | 4.81T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 67.76T | 1,299,000 | -1.37% | 26.70T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.75T | 904,000 | -1.42% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 66.01T | 409,000 | 0.99% | 40.74T |
| 12 | 000270 | Kia Corporation | 61.24T | 167,700 | 6.41% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 57.18T | 163,800 | 1.61% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.11T | 679,000 | -2.16% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 53.87T | 296,750 | -1.08% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 51.11T | 1,405,000 | -1.06% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 47.36T | 311,500 | -2.20% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.94T | 98,900.0 | - | 15.98T |
| 19 | 298040 | Hyosung Heavy Industries Corporation | 42.84T | 4,389,000 | -4.61% | 5.97T |
| 20 | 068270 | Celltrion, Inc. | 42.44T | 199,600 | -1.43% | 4.16T |
| 21 | 005490 | POSCO Holdings Inc. | 40.25T | 520,500 | -2.71% | 69.53T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 39.80T | 127,000 | -2.23% | 12.78T |
| 23 | 012330 | Hyundai Mobis Co.,Ltd | 39.37T | 526,500 | 19.25% | 61.12T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 37.28T | 387,500 | -1.40% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 36.86T | 79,900.0 | 1.14% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 34.85T | 127,700 | -0.85% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.06T | 450,500 | -3.64% | 29.93T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 31.81T | 1,549,000 | -0.71% | 16.59T |
| 29 | 051910 | LG Chem, Ltd. | 31.49T | 432,500 | 1.76% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.04T | 216,750 | 4.46% | 12.49T |
| 31 | 034730 | SK Inc. | 29.61T | 534,000 | -1.66% | 122.70T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 28.78T | 32,150.0 | -4.60% | 10.65T |
| 33 | 015760 | Korea Electric Power Corporation | 28.70T | 43,900.0 | -1.79% | 97.43T |
| 34 | 000150 | Doosan Corporation | 27.66T | 1,720,000 | -5.34% | 19.78T |
| 35 | 003670 | Posco Future M Co., Ltd. | 26.33T | 286,000 | -3.38% | 2.94T |
| 36 | 064350 | Hyundai Rotem Company | 25.65T | 220,500 | -6.17% | 6.12T |
| 37 | 066570 | LG Electronics Inc. | 25.32T | 154,700 | 4.03% | 90.19T |
| 38 | 316140 | Woori Financial Group Inc. | 24.27T | 33,100.0 | -0.30% | 10.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 23.06T | 136,400 | -1.02% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.82T | 114,900 | -1.54% | 3.66T |
| 41 | 267250 | HD Hyundai Co., Ltd. | 20.49T | 289,000 | -0.34% | 71.26T |
| 42 | 035720 | Kakao Corp. | 19.94T | 46,550.0 | 2.87% | 8.10T |
| 43 | 017670 | SK Telecom Co., Ltd. | 19.85T | 94,400.0 | 1.29% | 17.10T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.82T | 496,500 | 1.33% | 21.76T |
| 45 | 011200 | HMM Co.,Ltd | 19.76T | 20,650.0 | -1.43% | 10.89T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.91T | 836,000 | -3.46% | 4.31T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.86T | 113,200 | - | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.72T | 162,800 | -2.75% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.76T | 183,200 | 3.68% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.34T | 21,800.0 | 0.23% | 9.05T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.29T | 260,500 | 13.02% | 30.16T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.75T | 167,300 | -2.62% | 3.70T |
| 53 | 003550 | LG Corp. | 16.03T | 108,400 | 3.63% | 7.25T |
| 54 | 071050 | Korea Investment Holdings Co., Ltd. | 15.63T | 268,500 | -2.72% | 15.21T |
| 55 | 011070 | LG Innotek Co., Ltd. | 15.07T | 623,000 | -2.20% | 21.90T |
| 56 | 278470 | APR Co., Ltd. | 15.03T | 441,500 | 9.96% | 1.53T |
| 57 | 030200 | KT Corporation | 14.35T | 59,400.0 | -0.17% | 28.24T |
| 58 | 005940 | NH Investment & Securities Co., Ltd. | 13.94T | 36,650.0 | -2.79% | 17.59T |
| 59 | 006260 | LS Corp. | 13.87T | 524,000 | 3.35% | 31.87T |
| 60 | 047050 | Posco International Corporation | 13.75T | 77,500.0 | -3.97% | 32.37T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 13.66T | 177,000 | 0.23% | 13.79T |
| 62 | 010950 | S-Oil Corporation | 13.52T | 116,700 | -1.27% | 34.25T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.48T | 32,050.0 | -3.46% | 8.05T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.09T | 530,000 | 0.76% | 1.51T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 12.97T | 138,000 | -4.96% | 12.25T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 12.62T | 62,100.0 | -3.57% | 9.20T |
| 67 | 307950 | Hyundai Autoever Corporation | 12.49T | 592,000 | 29.97% | 4.25T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.08T | 241,000 | -10.58% | 1.98T |
| 69 | 259960 | KRAFTON, Inc. | 12.05T | 275,000 | 1.85% | 3.33T |
| 70 | 001440 | Taihan Cable & Solution Co., Ltd. | 11.91T | 70,400.0 | 9.83% | 3.64T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 457,500 | -1.82% | 14.07T |
| 72 | 323410 | KakaoBank Corp. | 11.40T | 23,800.0 | -0.42% | 1.66T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 10.82T | 141,200 | -4.21% | 1.09T |
| 74 | 352820 | HYBE Co., Ltd. | 10.47T | 253,000 | 3.90% | 2.65T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.85T | 327,000 | 1.40% | 1.00T |
| 76 | 003490 | Korean Airlines Co.,Ltd. | 9.73T | 26,850.0 | 1.90% | 25.23T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.43T | 1,384,000 | 9.49% | 2.35T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.37T | 164,800 | -0.12% | 20.36T |
| 79 | 267270 | HD Construction Equipment Co., Ltd. | 9.24T | 184,900 | -4.00% | 3.78T |
| 80 | 000880 | Hanwha Corporation | 9.08T | 139,700 | 0.14% | 74.79T |
| 81 | 066970 | L&F Co., Ltd. | 8.15T | 211,000 | -0.71% | 2.15T |
| 82 | 009830 | Hanwha Solutions Corporation | 8.10T | 46,550.0 | -1.79% | 21.21T |
| 83 | 090430 | Amorepacific Corporation | 8.07T | 129,400 | -0.38% | 4.25T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.89T | 65,200.0 | 0.77% | 21.20T |
| 85 | 377300 | Kakao Pay Corp. | 7.82T | 57,600.0 | -0.35% | 958.37B |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.80T | 99,600.0 | - | 706.74B |
| 87 | 180640 | Hanjin Kal | 7.56T | 115,700 | 1.67% | 298.36B |
| 88 | 078930 | GS Holdings Corp. | 7.40T | 77,600.0 | -1.27% | 25.18T |
| 89 | 241560 | Doosan Bobcat Inc. | 7.34T | 74,500.0 | -2.87% | 9.55T |
| 90 | 082740 | Hanwha Engine Co., Ltd. | 7.13T | 78,200.0 | -8.54% | 1.37T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.05T | 171,900 | -7.28% | 518.77B |
| 92 | 001040 | CJ Corporation | 6.88T | 219,500 | 0.92% | 45.02T |
| 93 | 103590 | Iljin Electric Co.,Ltd | 6.80T | 142,000 | -0.42% | 2.04T |
| 94 | 032640 | LG Uplus Corp. | 6.58T | 15,200.0 | -1.11% | 15.45T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.56T | 71,100.0 | 5.02% | 6.13T |
| 96 | 000100 | Yuhan Corporation | 6.54T | 86,700.0 | -1.48% | 2.19T |
| 97 | 454910 | Doosan Robotics Inc. | 6.42T | 101,200 | 2.12% | 32.98B |
| 98 | 000990 | DB HiTek CO., LTD. | 6.39T | 159,400 | 1.21% | 1.40T |
| 99 | 034220 | LG Display Co., Ltd. | 6.23T | 12,210.0 | -1.93% | 25.28T |
| 100 | 010060 | OCI Holdings Company Ltd. | 6.12T | 317,500 | -3.20% | 3.38T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 474,000 | 29.16% | 2.55T |
| 102 | 021240 | COWAY Co., Ltd. | 6.05T | 88,400.0 | 1.73% | 4.96T |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.03T | 122,500 | 1.49% | 1.07T |
| 104 | 011790 | SKC Co., Ltd. | 5.93T | 155,500 | -10.68% | 1.84T |
| 105 | 450080 | Ecopro Materials Co., Ltd. | 5.65T | 79,800.0 | -0.37% | 392.51B |
| 106 | 138930 | BNK Financial Group Inc. | 5.65T | 18,000.0 | -1.10% | 5.43T |
| 107 | 004020 | Hyundai Steel Company | 5.61T | 43,000.0 | 0.82% | 22.73T |
| 108 | 271560 | ORION Corp. | 5.53T | 140,600 | 0.43% | 3.33T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,000.0 | -1.16% | 3.25T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 438,000 | 1.74% | 1.55T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.30T | 35,400.0 | 1.43% | 1.08T |
| 112 | 018880 | Hanon Systems | 5.03T | 4,750.00 | -3.06% | 10.88T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.99T | 86,700.0 | 13.78% | 454.79B |
| 114 | 036570 | NC Corporation | 4.91T | 258,500 | 2.17% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.87T | 26,350.0 | - | 2.04T |
| 116 | 004800 | Hyosung Corporation | 4.61T | 259,500 | -5.98% | 2.43T |
| 117 | 002380 | KCC Corporation | 4.35T | 600,000 | 1.52% | 6.48T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.28T | 276,000 | 0.36% | 6.36T |
| 119 | 011170 | Lotte Chemical Corporation | 4.23T | 100,700 | 0.30% | 18.48T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.18T | 79,400.0 | -4.34% | 1.79T |
| 121 | 375500 | DL E&C Co.,Ltd. | 3.98T | 94,400.0 | -5.88% | 7.40T |
| 122 | 020150 | Lotte Energy Materials Corporation | 3.88T | 70,800.0 | -4.32% | 677.53B |
| 123 | 023530 | Lotte Shopping Co., Ltd. | 3.85T | 138,800 | 1.98% | 13.74T |
| 124 | 004170 | SHINSEGAE Inc. | 3.71T | 428,500 | -1.04% | 6.93T |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.70T | 4,840.00 | -1.73% | 26.38T |
| 126 | 251270 | Netmarble Corporation | 3.67T | 42,850.0 | -9.02% | 2.84T |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.58T | 228,500 | -1.30% | 27.34T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.56T | 98,700.0 | 0.10% | 2.47T |
| 129 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.56T | 113,800 | -3.31% | 376.10B |
| 130 | 111770 | Youngone Corporation | 3.51T | 84,800.0 | 2.91% | 4.06T |
| 131 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.39T | 94,400.0 | -5.51% | 402.40B |
| 132 | 012510 | Douzone Bizon Co., Ltd. | 3.37T | 120,000 | -0.25% | 446.30B |
| 133 | 036460 | Korea Gas Corporation | 3.36T | 38,000.0 | -1.17% | 35.73T |
| 134 | 006360 | GS Engineering & Construction Corporation | 3.34T | 36,800.0 | -6.48% | 12.45T |
| 135 | 302440 | SK bioscience Co.,Ltd. | 3.30T | 42,600.0 | 1.43% | 651.37B |
| 136 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.27T | 82,700.0 | -2.59% | 1.23T |
| 137 | 035250 | Kangwon Land, Inc. | 3.26T | 16,280.0 | -0.12% | 1.48T |
| 138 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.25T | 46,400.0 | -0.22% | 2.41T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 3.22T | 5,970.00 | -1.00% | 5.43T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 3.15T | 279,000 | -3.29% | 883.97B |
| 141 | 383220 | F&F Co., Ltd | 3.08T | 83,900.0 | 4.35% | 1.93T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 19,100.0 | -0.78% | 2.91T |
| 143 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 147,900 | 12.22% | 6.92T |
| 144 | 005850 | SL Corporation | 2.95T | 70,000.0 | 9.20% | 5.24T |
| 145 | 120110 | Kolon Industries, Inc. | 2.93T | 91,600.0 | -3.48% | 4.87T |
| 146 | 139480 | E-MART Inc. | 2.90T | 113,300 | 4.52% | 28.97T |
| 147 | 204320 | HL Mando Corporation | 2.70T | 61,000.0 | 5.90% | 9.45T |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.70T | 58,600.0 | -2.33% | 1.58T |
| 149 | 483650 | d'Alba Global Co., Ltd. | 2.67T | 213,500 | -0.70% | 519.74B |
| 150 | 007340 | DN Automotive Corporation | 2.65T | 51,900.0 | 1.37% | 3.68T |
| 151 | 103140 | Poongsan Corporation | 2.64T | 94,700.0 | -1.87% | 5.05T |
| 152 | 229640 | LS Eco Energy Ltd. | 2.54T | 90,800.0 | 8.48% | 960.06B |
| 153 | 007810 | Korea Circuit Co., Ltd. | 2.54T | 102,300 | 0.10% | 1.51T |
| 154 | 112610 | CS Wind Corporation | 2.54T | 59,800.0 | -2.29% | 2.93T |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.50T | 71,400.0 | 2.44% | 3.65T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,300.0 | 0.40% | 532.88B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.48T | 37,050.0 | 1.23% | 1.36T |
| 158 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.47T | 26,400.0 | -3.65% | 2.00T |
| 159 | 008770 | Hotel Shilla Co.,Ltd | 2.47T | 64,200.0 | -2.28% | 4.07T |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 212,000 | 0.24% | 4.90T |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.45T | 112,100 | -1.49% | 4.23T |
| 162 | 012750 | S-1 Corporation | 2.44T | 73,500.0 | 1.94% | 2.89T |
| 163 | 279570 | K Bank Co.,Ltd. | 2.43T | 6,000.00 | - | 486.47B |
| 164 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 45,700.0 | -3.99% | 908.81B |
| 165 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,400.0 | 1.20% | 1.46T |
| 166 | 192820 | Cosmax, Inc. | 2.36T | 208,500 | 0.24% | 2.40T |
| 167 | 077970 | STX Engine Co.,Ltd. | 2.36T | 55,300.0 | -5.79% | 789.34B |
| 168 | 018670 | SK Gas Co., Ltd. | 2.34T | 266,000 | 2.31% | 7.68T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.31T | 140,000 | 4.56% | 9.06T |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.30T | 15,410.0 | 4.33% | 8.09T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 30,950.0 | 0.16% | 16.05T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.25T | 44,550.0 | 0.45% | 155.18B |
| 173 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.25T | 195,600 | -2.69% | 492.66B |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 27,200.0 | 0.37% | 4.62T |
| 175 | 011210 | Hyundai Wia Corporation | 2.22T | 92,100.0 | 10.56% | 8.48T |
| 176 | 361610 | SK IE Technology Co., Ltd. | 2.21T | 26,150.0 | -3.15% | 261.87B |
| 177 | 004370 | Nongshim Co., Ltd. | 2.18T | 380,500 | 1.87% | 3.51T |
| 178 | 003540 | Daishin Securities Co.,Ltd | 2.14T | 39,100.0 | -1.51% | 3.72T |
| 179 | 003690 | Korean Reinsurance Company | 2.14T | 12,200.0 | 0.66% | 4.38T |
| 180 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.12T | 61,600.0 | -3.45% | 121.13B |
| 181 | 004990 | LOTTE Corporation | 2.12T | 29,200.0 | -1.35% | 15.54T |
| 182 | 298020 | Hyosung TNC Corporation | 2.07T | 483,500 | 0.10% | 7.69T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 90,800.0 | 4.49% | 2.72T |
| 184 | 081660 | Misto Holdings Corp. | 2.05T | 38,250.0 | -0.78% | 4.47T |
| 185 | 023590 | Daou Technology Inc. | 2.04T | 48,250.0 | -1.53% | 17.50T |
| 186 | 000120 | CJ Logistics Corporation | 2.01T | 100,600 | -0.20% | 12.28T |
| 187 | 007070 | GS Retail Co., Ltd. | 1.97T | 25,800.0 | 9.55% | 11.96T |
| 188 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,220.0 | 0.21% | 4.55T |
| 189 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.90T | 15,850.0 | 0.32% | 5.11T |
| 190 | 462870 | SHIFT UP Corporation | 1.87T | 31,100.0 | -2.51% | 293.61B |
| 191 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.86T | 8,450.00 | -0.47% | 2.65T |
| 192 | 395400 | SK Reits Co., Ltd. | 1.85T | 6,360.00 | 3.41% | 281.43B |
| 193 | 475150 | SK eternix Co., Ltd. | 1.76T | 51,300.0 | -0.77% | 385.64B |
| 194 | 001120 | LX International Corp. | 1.75T | 46,950.0 | -3.30% | 16.87T |
| 195 | 030610 | Kyobo Securities Co.,Ltd. | 1.70T | 14,760.0 | -2.06% | 4.01T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.67T | 146,900 | 1.45% | 1.57T |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 39,300.0 | 4.80% | 9.58T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.64T | 201,500 | -1.71% | 2.05T |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,680.00 | - | 4.70T |
| 200 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.63T | 62,200.0 | -2.81% | 1.75T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.62T | 20,250.0 | -0.49% | 653.45B |
| 202 | 006280 | GC Biopharma Corp. | 1.56T | 137,700 | 0.81% | 1.99T |
| 203 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.50T | 7,310.00 | -2.01% | 2.81T |
| 204 | 001800 | ORION Holdings Corp. | 1.49T | 24,550.0 | -0.81% | 3.39T |
| 205 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,000.0 | -1.71% | 4.15T |
| 206 | 093370 | Foosung Co., Ltd. | 1.48T | 13,240.0 | -3.78% | 471.56B |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.46T | 86,200.0 | 0.23% | 653.40B |
| 208 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,090.00 | - | 7.27T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.42T | 62,500.0 | -4.73% | 5.33T |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.41T | 17,920.0 | 2.75% | 624.54B |
| 211 | 034230 | Paradise Co., Ltd. | 1.40T | 15,930.0 | -0.44% | 1.15T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.39T | 27,700.0 | -1.60% | 6.58T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.36T | 21,800.0 | -5.83% | 965.39B |
| 214 | 281820 | KCTech Co., Ltd. | 1.35T | 66,600.0 | -2.06% | 382.86B |
| 215 | 001740 | SK Networks Company Limited | 1.31T | 6,640.00 | -1.78% | 6.75T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,100.00 | -0.25% | 3.24T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.27T | 52,300.0 | -2.43% | 712.02B |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,780.0 | -0.12% | 1.42T |
| 219 | 181710 | NHN Corporation | 1.22T | 38,900.0 | -1.77% | 2.52T |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.22T | 4,210.00 | - | 141.76B |
| 221 | 007310 | Otoki Corporation | 1.21T | 361,000 | 1.40% | 3.67T |
| 222 | 456040 | OCI Company Ltd. | 1.20T | 134,200 | 0.22% | 2.01T |
| 223 | 000670 | Young Poong Corporation | 1.18T | 66,900.0 | -3.04% | 2.91T |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,940.0 | 0.53% | 2.50T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 118,800 | -0.59% | 3.97T |
| 226 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,950.0 | 2.65% | 2.92T |
| 227 | 100840 | SNT Energy Co., Ltd. | 1.16T | 56,200.0 | -4.42% | 606.12B |
| 228 | 005690 | Pharmicell Co., Ltd. | 1.15T | 19,180.0 | 0.42% | 23.94B |
| 229 | 499790 | GS P&L Co., Ltd. | 1.14T | 57,000.0 | -0.70% | 481.68B |
| 230 | 298050 | HS Hyosung Advanced Materials Corporation | 1.13T | 253,500 | -0.20% | 3.28T |
| 231 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.13T | 19,060.0 | -4.46% | 402.69B |
| 232 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 59,000.0 | - | 719.90B |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,300.0 | -0.96% | 1.69T |
| 234 | 001510 | SK Securities Co., Ltd. | 1.09T | 5,110.00 | -3.04% | 1.14T |
| 235 | 006120 | SK Discovery Co., Ltd. | 1.09T | 58,900.0 | -2.48% | 10.16T |
| 236 | 248070 | Solum Co., Ltd. | 1.09T | 22,150.0 | -2.42% | 1.70T |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1.08T | 72,800.0 | -2.28% | 1.50T |
| 238 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.07T | 168,000 | -2.89% | 3.35T |
| 239 | 006110 | Sam-A Aluminium Company, Limited | 1.07T | 67,900.0 | -3.82% | 271.46B |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,395.00 | 1.50% | 119.12B |
| 241 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 120,800 | 1.09% | 4.22T |
| 242 | 285130 | SK Chemicals Co.,Ltd | 1.03T | 55,200.0 | -2.13% | 2.37T |
| 243 | 090460 | BH Co., Ltd. | 1.01T | 32,000.0 | 3.23% | 1.79T |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.00T | 61,700.0 | 0.16% | 1.64T |
| 245 | 484870 | MNC Solution Co.,Ltd | 1.00T | 109,000 | -0.27% | 266.42B |
| 246 | 451800 | Hanwha REIT Co., Ltd. | 994.98B | 5,620.00 | 1.44% | 104.83B |
| 247 | 079900 | Junjin Construction and Robot Co.,Ltd. | 993.79B | 66,600.0 | -2.63% | 190.66B |
| 248 | 336370 | Solus Advanced Materials Co., Ltd. | 991.82B | 13,050.0 | -2.32% | 616.08B |
| 249 | 002020 | Kolon Corporation | 963.37B | 83,200.0 | 15.56% | 5.89T |
| 250 | 057050 | Hyundai Home Shopping Network Corporation | 957.14B | 88,900.0 | 4.10% | 3.79T |
| 251 | 137310 | SD Biosensor, Inc. | 954.88B | 8,050.00 | - | 710.58B |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 950.20B | 1,105,000 | -2.13% | 1.83T |
| 253 | 033240 | Jahwa Electronics. Co., Ltd | 940.98B | 48,450.0 | 5.33% | 848.92B |
| 254 | 178920 | PI Advanced Materials Co., Ltd. | 901.55B | 28,850.0 | -6.03% | 263.42B |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 898.21B | 90,500.0 | 1.91% | 1.44T |
| 256 | 003090 | Daewoong Co., Ltd. | 897.55B | 22,100.0 | 0.68% | 2.07T |
| 257 | 003160 | D.I Corporation | 896.03B | 33,200.0 | -4.05% | 432.29B |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 895.36B | 64,800.0 | 0.31% | 2.14T |
| 259 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 29,800.0 | 3.47% | 920.93B |
| 260 | 030190 | NICE Information Service Co., Ltd. | 880.82B | 15,060.0 | 2.17% | 602.15B |
| 261 | 005090 | SGC Energy Co.,Ltd. | 874.52B | 61,700.0 | 1.65% | 2.46T |
| 262 | 003620 | KG Mobility Corp. | 871.22B | 4,250.00 | -1.28% | 4.30T |
| 263 | 036530 | SNT Holdings Co., Ltd. | 864.69B | 59,200.0 | -1.00% | 2.24T |
| 264 | 003030 | SeAH Steel Holdings Corporation | 862.64B | 204,000 | -4.45% | 3.76T |
| 265 | 005880 | Korea Line Corporation | 861.74B | 2,545.00 | -4.68% | 1.28T |
| 266 | 071320 | Korea District Heating Corp. | 857.98B | 77,100.0 | 4.05% | 4.00T |
| 267 | 003850 | Boryung Corporation | 816.08B | 9,550.00 | -1.14% | 1.02T |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | - | 567.45B |
| 269 | 079160 | CJ CGV Co., Ltd. | 797.28B | 4,950.00 | 2.80% | 2.28T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 796.06B | 34,550.0 | 3.44% | 1.01T |
| 271 | 217590 | TMC Co., Ltd. | 787.88B | 30,600.0 | -6.42% | 340.88B |
| 272 | 214320 | Innocean Worldwide Inc. | 786.00B | 19,650.0 | - | 2.15T |
| 273 | 014820 | Dongwon Systems Corporation | 785.65B | 26,550.0 | -1.48% | 1.37T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 782.56B | 53,600.0 | -1.29% | 287.25B |
| 275 | 000370 | Hanwha General Insurance Co., Ltd. | 779.28B | 6,670.00 | -1.04% | 6.33T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 777.10B | 20,200.0 | 1.56% | 1.93T |
| 277 | 010780 | IS DongSeo Co., Ltd. | 755.01B | 24,550.0 | -3.35% | 1.23T |
| 278 | 001500 | Hyundai Motor Securities Co.,Ltd. | 754.36B | 12,210.0 | 0.08% | 1.54T |
| 279 | 249420 | Ildong Pharmaceutical Co., Ltd. | 751.47B | 22,950.0 | -3.77% | 566.93B |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 743.51B | 11,490.0 | -4.41% | 422.95B |
| 281 | 002350 | Nexen Tire Corporation | 727.55B | 7,410.00 | 1.93% | 3.19T |
| 282 | 001680 | Daesang Corporation | 722.54B | 20,150.0 | -0.25% | 4.40T |
| 283 | 460860 | Dongkuk Steel Mill Company Limited | 711.38B | 14,300.0 | -0.28% | 3.20T |
| 284 | 161000 | Aekyungchemical Co., Ltd. | 707.26B | 15,160.0 | 3.48% | 1.45T |
| 285 | 383800 | LX Holdings Corp. | 705.32B | 9,030.00 | -0.66% | 190.36B |
| 286 | 005420 | Cosmo Chemical Co., Ltd. | 703.22B | 17,950.0 | -2.07% | 664.16B |
| 287 | 001820 | SAMWHA CAPACITOR Co.,LTD | 696.72B | 65,700.0 | -3.24% | 294.49B |
| 288 | 001060 | JW Pharmaceutical Corporation | 696.57B | 30,450.0 | -0.16% | 775.30B |
| 289 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,760.00 | 0.70% | 165.70B |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 688.50B | 7,060.00 | -0.70% | 3.19T |
| 291 | 069260 | TKG Huchems Co., Ltd. | 686.45B | 17,510.0 | -2.12% | 1.13T |
| 292 | 002240 | Kiswire Ltd. | 685.39B | 24,500.0 | -3.54% | 1.81T |
| 293 | 093050 | LF Corp. | 677.31B | 25,050.0 | -1.38% | 1.88T |
| 294 | 271940 | Iljin Hysolus Co., Ltd. | 661.26B | 18,050.0 | -0.88% | 78.04B |
| 295 | 009900 | Myoung Shin Industrial Co.,Ltd | 661.12B | 12,810.0 | 1.67% | 1.62T |
| 296 | 039130 | Hanatour Service Inc. | 660.65B | 42,450.0 | -0.47% | 586.90B |
| 297 | 003280 | Heung-A Shipping Co.,Ltd. | 659.53B | 2,645.00 | -3.64% | 180.81B |
| 298 | 009240 | Hanssem Co., Ltd. | 657.52B | 39,800.0 | -0.25% | 1.74T |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 656.11B | 143,800 | 0.98% | 441.14B |
| 300 | 058650 | SeAH Holdings Corporation | 648.16B | 153,400 | -0.39% | 6.61T |
| 301 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 642.95B | 2,055.00 | -1.20% | 2.78T |
| 302 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 638.96B | 18,690.0 | -4.64% | 394.55B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 629.73B | 95,400.0 | 0.42% | 1.43T |
| 304 | 002960 | Hankook Shell Oil Co.,Ltd. | 629.20B | 483,500 | -0.10% | 344.96B |
| 305 | 010820 | FIRSTEC Co., Ltd | 623.96B | 12,940.0 | 0.78% | 136.41B |
| 306 | 005250 | GC Corp. | 617.92B | 13,620.0 | 0.07% | 2.45T |
| 307 | 016610 | DB Securities Co., Ltd. | 617.72B | 15,090.0 | -2.14% | 1.63T |
| 308 | 005180 | Binggrae Co., Ltd. | 617.68B | 72,800.0 | 0.83% | 1.49T |
| 309 | 008730 | Youlchon Chemical Co.,Ltd. | 613.80B | 24,175.0 | -2.32% | 485.38B |
| 310 | 008060 | Daeduck Co.,Ltd. | 612.68B | 19,580.0 | 2.51% | 1.38T |
| 311 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 312 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 599.63B | 2,015.00 | 6.22% | 2.17T |
| 313 | 005810 | Poongsan Holdings Corporation | 599.26B | 43,600.0 | -0.11% | 432.53B |
| 314 | 015860 | ILJIN Holdings Co.,Ltd. | 592.75B | 13,670.0 | 6.05% | 2.28T |
| 315 | 452260 | Hanwha Galleria Corporation | 592.63B | 2,905.00 | -1.53% | 575.17B |
| 316 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 591.99B | 5,940.00 | -1.00% | 200.71B |
| 317 | 001530 | Di Dong Il Corporation | 585.22B | 27,200.0 | -3.72% | 601.35B |
| 318 | 453340 | Hyundai Green Food Co., Ltd | 584.21B | 19,140.0 | 5.51% | 2.33T |
| 319 | 017940 | E1 Corporation | 580.49B | 102,300 | 1.89% | 10.39T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 574.99B | 118,300 | -0.42% | 532.12B |
| 321 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 574.65B | 11,540.0 | 4.62% | 234.68B |
| 322 | 014830 | UNID Company Ltd. | 565.64B | 84,000.0 | -1.41% | 1.34T |
| 323 | 105840 | Woojin Inc. | 557.28B | 26,000.0 | -8.13% | 150.38B |
| 324 | 001200 | Eugene Investment & Securities Co.,Ltd. | 553.79B | 6,050.00 | 0.33% | 1.48T |
| 325 | 001270 | BOOKOOK Securities Co., Ltd. | 553.46B | 74,600.0 | -0.67% | 844.33B |
| 326 | 092790 | NEXTEEL Co., Ltd. | 547.34B | 19,670.0 | -6.56% | 550.99B |
| 327 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 543.08B | 6,400.00 | 9.40% | - |
| 328 | 017900 | AUK Corp. | 542.92B | 11,080.0 | 2.78% | 132.69B |
| 329 | 0120G0 | Samyang Biopharm Corporation | 542.82B | 73,000.0 | - | - |
| 330 | 284740 | CUCKOO Homesys Co., Ltd | 541.50B | 24,350.0 | 0.83% | 1.12T |
| 331 | 003300 | Hanil Holdings Co., Ltd. | 527.22B | 17,850.0 | 4.39% | 1.93T |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 527.18B | 5,950.00 | 2.76% | 48.79B |
| 333 | 020000 | HANDSOME Corporation | 521.89B | 25,800.0 | 6.17% | 1.49T |
| 334 | 002710 | TCC Steel Corp. | 517.46B | 18,990.0 | -3.80% | 611.51B |
| 335 | 031430 | Shinsegae International Co., Ltd. | 504.14B | 14,730.0 | 0.14% | 1.11T |
| 336 | 004690 | Samchully Co.,Ltd | 504.02B | 143,600 | -2.45% | 5.28T |
| 337 | 377740 | BioNote, Inc. | 503.64B | 4,970.00 | -0.30% | 118.32B |
| 338 | 381970 | K Car Co., Ltd. | 501.88B | 10,310.0 | 0.29% | 2.44T |
| 339 | 034310 | NICE Holdings Co., Ltd. | 498.03B | 14,270.0 | -0.28% | 3.24T |
| 340 | 027410 | BGF Co., Ltd. | 491.94B | 5,050.00 | -1.75% | 469.47B |
| 341 | 126720 | Soosan Industries Co., Ltd. | 491.19B | 33,100.0 | -5.16% | 337.66B |
| 342 | 306200 | SeAH Steel Corporation | 487.22B | 169,400 | -2.64% | 1.48T |
| 343 | 058430 | POSCO STEELEON Co., Ltd. | 485.84B | 8,340.00 | 2.84% | 1.13T |
| 344 | 006220 | Jeju Bank | 463.41B | 12,170.0 | -0.73% | 157.63B |
| 345 | 344820 | KCC GLASS Corporation | 462.36B | 28,100.0 | -3.10% | 1.90T |
| 346 | 145990 | Samyang Corporation | 459.30B | 46,350.0 | 0.22% | 2.56T |
| 347 | 025860 | Namhae Chemical Corporation | 456.47B | 9,350.00 | -1.79% | 1.60T |
| 348 | 000070 | Samyang Holdings Corporation | 454.30B | 65,200.0 | -1.06% | 3.35T |
| 349 | 403550 | SOCAR Inc. | 453.55B | 13,950.0 | 1.01% | 470.70B |
| 350 | 105630 | Hansae Co., Ltd. | 447.39B | 11,060.0 | -2.64% | 1.94T |
| 351 | 072710 | Nongshim Holdings Co.,Ltd. | 444.30B | 96,400.0 | 0.63% | 858.82B |
| 352 | 089590 | Jeju Air Co., Ltd. | 436.70B | 5,490.00 | 1.29% | 1.58T |
| 353 | 194370 | JS Corporation | 433.51B | 14,480.0 | -3.08% | 1.29T |
| 354 | 192650 | DREAMTECH Co., Ltd. | 430.78B | 6,580.00 | 0.61% | 1.23T |
| 355 | 357120 | Koramco Life Infra Reit | 427.79B | 4,465.00 | 1.59% | 77.11B |
| 356 | 010690 | HWASHIN CO.,Ltd | 424.97B | 12,990.0 | 6.21% | 1.96T |
| 357 | 003720 | Samyoung Co.,Ltd. | 422.74B | 13,040.0 | 1.56% | 153.21B |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 420.33B | 251,500 | -2.52% | 1.88T |
| 359 | 017810 | Pulmuone Corporate | 416.89B | 11,120.0 | -1.59% | 3.38T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 416.69B | 43,200.0 | -0.35% | 808.78B |
| 361 | 001390 | KG Chemical Corporation | 412.81B | 6,130.00 | -0.16% | 9.10T |
| 362 | 183190 | Asia Cement Co.,Ltd. | 412.45B | 11,530.0 | -0.17% | 1.02T |
| 363 | 417310 | Koramco The One REIT | 411.27B | 10,135.0 | -0.44% | - |
| 364 | 009160 | SIMPAC Co., Ltd. | 410.53B | 6,350.00 | 1.11% | 1.18T |
| 365 | 029530 | sindoh Co.,Ltd. | 410.03B | 49,150.0 | -1.01% | 317.33B |
| 366 | 017860 | DS DANSUK CO., LTD. | 409.35B | 22,300.0 | -3.25% | 954.87B |
| 367 | 060980 | HL Holdings Corporation | 390.84B | 43,800.0 | 1.74% | 1.34T |
| 368 | 001250 | GS Global Corp. | 387.73B | 4,400.00 | -6.38% | 4.11T |
| 369 | 005610 | Samlip Co., Ltd. | 384.59B | 47,450.0 | - | 3.37T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 15,000.0 | 6.46% | 4.51T |
| 371 | 091810 | Trinity Airways Co., Ltd. | 378.92B | 934.00 | 1.74% | 1.80T |
| 372 | 108670 | LX Hausys, Ltd. | 377.24B | 39,550.0 | -1.00% | 3.18T |
| 373 | 012030 | DB Inc. | 376.14B | 2,015.00 | 2.34% | 643.46B |
| 374 | 002810 | Samyung Trading Co., Ltd. | 374.61B | 21,000.0 | 0.48% | 446.87B |
| 375 | 001460 | BYC Co., Ltd. | 372.97B | 48,500.0 | -1.22% | 163.17B |
| 376 | 029460 | KC Co., Ltd. | 370.71B | 39,100.0 | -2.25% | 797.34B |
| 377 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 378 | 001750 | Hanyang Securities Co. Ltd. | 367.85B | 28,650.0 | -0.87% | 732.52B |
| 379 | 104700 | KISCO Corp. | 367.42B | 9,980.00 | -0.99% | 486.61B |
| 380 | 011760 | Hyundai Corporation | 364.53B | 30,200.0 | -0.49% | 7.55T |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 363.28B | 14,360.0 | -0.42% | 654.53B |
| 382 | 097520 | MCNEX Co., Ltd | 362.90B | 23,100.0 | 3.13% | 1.28T |
| 383 | 078520 | Able C&C Co., Ltd. | 362.45B | 14,560.0 | 3.34% | 242.00B |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 360.21B | 12,030.0 | -1.31% | 639.53B |
| 385 | 011500 | Hannong Chemicals Inc. | 360.17B | 23,250.0 | -1.27% | 214.49B |
| 386 | 003920 | Namyang Dairy Products Co., Ltd | 358.10B | 49,900.0 | 0.60% | 914.15B |
| 387 | 092230 | KPX Holdings Co., Ltd. | 357.37B | 89,000.0 | -1.66% | 1.16T |
| 388 | 005010 | Husteel Co., Ltd. | 356.79B | 6,000.00 | -5.51% | 612.49B |
| 389 | 126560 | Hyundai Futurenet Co., Ltd. | 354.90B | 3,230.00 | -0.62% | 264.52B |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 351.57B | 9,280.00 | -0.85% | 5.63T |
| 392 | 026890 | STIC Investments, Inc. | 350.99B | 9,720.00 | -0.21% | 87.79B |
| 393 | 005720 | Nexen Corporation | 349.87B | 7,170.00 | 1.85% | 3.59T |
| 394 | 272450 | Jin Air Co., Ltd. | 343.48B | 6,620.00 | 0.61% | 1.01T |
| 395 | 004430 | Songwon Industrial Co., Ltd. | 340.08B | 13,040.0 | -7.97% | 1.04T |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 337.44B | 38,950.0 | -0.89% | 1.40T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 337.38B | 22,800.0 | 2.24% | 1.17T |
| 398 | 034830 | KOREIT | 337.22B | 1,534.00 | -0.65% | 104.57B |
| 399 | 900140 | LVMC Holdings | 330.12B | 1,666.00 | -2.63% | 393.00B |
| 400 | 000680 | LS Networks Corporation Limited | 327.49B | 4,100.00 | -1.32% | 2.62T |
| 401 | 002310 | Asia Paper Manufacturing. Co., Ltd | 325.05B | 8,740.00 | 1.51% | 855.13B |
| 402 | 004360 | Sebang Co., Ltd | 324.27B | 16,030.0 | 0.69% | 1.24T |
| 403 | 024720 | Kolmar Holdings Co.,Ltd. | 323.41B | 9,620.00 | 2.01% | 630.11B |
| 404 | 011690 | Y2 Solution Co., Ltd | 323.00B | 9,220.00 | 4.77% | 165.06B |
| 405 | 145720 | Dentium CO., LTD | 315.74B | 50,800.0 | -0.59% | 346.45B |
| 406 | 001340 | Paikkwang Industrial Co.,Ltd | 314.78B | 6,930.00 | -2.81% | 272.14B |
| 407 | 016800 | Fursys Inc. | 312.77B | 34,350.0 | -1.72% | 358.20B |
| 408 | 123890 | Korea Asset In Trust Co., Ltd | 310.20B | 2,532.00 | -0.12% | 162.34B |
| 409 | 003520 | Yungjin Pharm. Co., Ltd. | 310.00B | 1,645.00 | -2.95% | 158.79B |
| 410 | 001940 | KISCO Holdings Corp. | 309.57B | 24,750.0 | -1.79% | 825.26B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 304.09B | 11,680.0 | -3.71% | 1.25T |
| 412 | 037270 | YG Plus, Inc. | 303.99B | 4,850.00 | 1.57% | 236.05B |
| 413 | 053690 | HanmiGlobal Co., Ltd. | 302.39B | 27,050.0 | -5.09% | 448.83B |
| 414 | 015360 | INVENI Co., Ltd. | 301.84B | 16,110.0 | -0.43% | 1.33T |
| 415 | 475560 | The Born Korea | 300.27B | 20,200.0 | -0.25% | 361.24B |
| 416 | 092200 | DAE-IL Corporation | 299.12B | 8,030.00 | 4.02% | 757.31B |
| 417 | 002900 | TYM Corporation | 295.11B | 8,210.00 | 0.74% | 929.36B |
| 418 | 009470 | Samwha Electric Co.,Ltd. | 293.65B | 43,000.0 | -3.15% | 230.07B |
| 419 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 293.64B | 8,030.00 | 0.25% | 1.66T |
| 420 | 034120 | Seoul Broadcasting System | 291.21B | 15,600.0 | -0.64% | 1.01T |
| 421 | 014790 | HL D&I Halla Corporation | 290.95B | 3,425.00 | -2.42% | 1.74T |
| 422 | 005680 | Samyoung Electronics Co., Ltd | 290.75B | 15,420.0 | 0.78% | 149.73B |
| 423 | 003070 | Kolon Global Corporation | 288.99B | 10,990.0 | -0.72% | 2.68T |
| 424 | 088260 | E Kocref Cr-Reit | 286.30B | 4,615.00 | 2.10% | 46.44B |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 285.64B | 37,550.0 | 0.27% | 184.21B |
| 426 | 002320 | HANJIN Logistics Corporation | 285.61B | 18,990.0 | - | 3.06T |
| 427 | 096760 | JW Holdings Corporation | 285.07B | 4,140.00 | 0.49% | 969.57B |
| 428 | 004710 | Hansol Technics Co., Ltd. | 284.54B | 10,640.0 | 16.28% | 1.25T |
| 429 | 033270 | Korea United Pharm Inc. | 283.65B | 19,890.0 | 0.20% | 161.44B |
| 430 | 334890 | IGIS Value Plus REIT Co., Ltd. | 283.35B | 4,085.00 | 0.12% | 43.58B |
| 431 | 005950 | ISU Chemical Co., Ltd | 282.66B | 10,170.0 | -5.40% | 1.66T |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 282.35B | 4,725.00 | 1.39% | 1.56T |
| 433 | 004980 | Sungshin Cement Co., Ltd | 281.53B | 11,030.0 | -2.56% | 1.22T |
| 434 | 003960 | Sajodaerim Corporation | 281.30B | 31,650.0 | 0.64% | 3.50T |
| 435 | 001780 | Aluko Co., Ltd. | 279.84B | 2,860.00 | -1.04% | 575.66B |
| 436 | 000490 | Daedong Corporation | 277.65B | 10,570.0 | 1.54% | 1.48T |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 277.53B | 4,245.00 | -1.74% | 3.05T |
| 438 | 030210 | Daol Investment & Securities Co., Ltd. | 275.52B | 4,540.00 | -2.26% | 1.33T |
| 439 | 000650 | Chunil Express Co., Ltd. | 268.71B | 190,700 | 1.27% | 45.55B |
| 440 | 013890 | Zinus, Inc | 268.37B | 11,540.0 | -5.72% | 913.18B |
| 441 | 044450 | KSS Line Ltd. | 268.22B | 11,920.0 | 0.34% | 561.40B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 267.96B | 12,560.0 | -0.63% | 517.18B |
| 443 | 084680 | E-World Co.,Ltd. | 267.20B | 1,844.00 | -2.38% | 31.69B |
| 444 | 008350 | Namsun Aluminum Co., Ltd. | 266.18B | 1,976.00 | -2.66% | 258.92B |
| 445 | 000430 | Daewon Kang Up Co., Ltd. | 263.50B | 4,295.00 | 1.06% | 1.60T |
| 446 | 136490 | Sunjin Co.,Ltd. | 263.24B | 11,040.0 | -0.27% | 1.90T |
| 447 | 035510 | SHINSEGAE Information & Communication Inc. | 262.78B | 19,670.0 | -1.60% | 687.20B |
| 448 | 377190 | D&D platform REIT Co., Ltd. | 262.11B | 2,980.00 | 0.51% | 52.69B |
| 449 | 007160 | Sajo Industries Company Limited | 260.00B | 53,300.0 | 2.50% | 706.21B |
| 450 | 004560 | Hyundai Bng Steel Co., Ltd. | 259.73B | 17,650.0 | 3.22% | 741.25B |
| 451 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.85B | 4,265.00 | -1.50% | 37.82B |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 453 | 128820 | Daesung Industrial Co., Ltd. | 257.80B | 6,710.00 | 0.75% | 1.57T |
| 454 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.90B | 4,505.00 | 5.50% | 58.85B |
| 455 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 256.88B | 28,150.0 | -2.93% | 2.89T |
| 456 | 487570 | HS HYOSUNG Corporation | 250.54B | 66,500.0 | -1.63% | 1.41T |
| 457 | 134380 | Miwon Chemicals Co., Ltd. | 248.37B | 12,580.0 | 2.28% | 284.51B |
| 458 | 000050 | Kyungbangco.Ltd | 246.91B | 10,100.0 | 1.92% | 412.48B |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.39B | 63,100.0 | -0.16% | 1.83T |
| 460 | 122900 | iMarketKorea Inc. | 241.02B | 7,680.00 | 0.26% | 3.05T |
| 461 | 017550 | Soosan Cebotics Co., Ltd. | 240.86B | 3,480.00 | -9.84% | 229.39B |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 239.90B | 66,700.0 | 0.15% | 174.29B |
| 463 | 002150 | Dohwa Engineering Co., Ltd. | 239.06B | 6,930.00 | -3.48% | 698.47B |
| 464 | 025000 | KPX Chemical Co.,Ltd. | 238.20B | 53,600.0 | -1.47% | 808.35B |
| 465 | 010580 | SMBEXEL Company | 237.77B | 2,145.00 | 0.23% | 172.55B |
| 466 | 001790 | TS Corporation | 237.44B | 2,790.00 | 1.64% | 1.36T |
| 467 | 035150 | BAIKSAN Co,. Ltd | 237.02B | 11,810.0 | 1.20% | 504.92B |
| 468 | 210980 | SK D&D Co. Ltd. | 236.30B | 12,610.0 | -0.71% | 445.82B |
| 469 | 004380 | Samick THK Co., Ltd. | 235.36B | 11,590.0 | 1.93% | 222.18B |
| 470 | 000320 | NOROO Holdings Co., Ltd. | 234.80B | 21,700.0 | -2.25% | 1.24T |
| 471 | 244920 | Aplus Asset Advisor Co. Ltd | 233.99B | 10,440.0 | 0.87% | 682.47B |
| 472 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 473 | 298690 | Air Busan Co., Ltd. | 233.21B | 2,025.00 | 1.25% | 128.73B |
| 474 | 033920 | Muhak Co., Ltd. | 232.02B | 8,800.00 | 0.46% | 143.83B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 231.15B | 8,510.00 | 0.12% | 1.03T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 229.93B | 47,850.0 | -0.93% | 959.01B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.22B | 17,710.0 | -1.23% | 467.73B |
| 478 | 053210 | KT Skylife Co., Ltd. | 226.31B | 4,750.00 | -0.73% | 984.22B |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.54B | 18,210.0 | -1.03% | 274.03B |
| 480 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 221.42B | 8,040.00 | 0.50% | 108.14B |
| 481 | 005960 | Dongbu Corporation | 220.19B | 9,050.00 | -3.62% | 1.76T |
| 482 | 016880 | Woongjin Co., Ltd. | 219.16B | 2,870.00 | 1.77% | 1.15T |
| 483 | 095570 | AJ Networks Co.,Ltd. | 219.06B | 4,940.00 | 0.92% | 1.07T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 218.62B | 10,200.0 | - | 605.43B |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.85B | 4,325.00 | -0.35% | 517.35B |
| 486 | 000390 | SP Samhwa Co., Ltd. | 215.14B | 8,520.00 | -1.73% | 617.07B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 214.52B | 8,590.00 | 8.32% | 1.90T |
| 488 | 008490 | Suheung Co., Ltd. | 214.26B | 20,400.0 | 6.03% | 722.31B |
| 489 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 213.28B | 4,250.00 | -0.82% | 1.21T |
| 490 | 226320 | It'S Hanbul Co., Ltd. | 212.46B | 12,170.0 | 0.91% | 153.39B |
| 491 | 016580 | Whan In Pharm Co.,Ltd. | 212.20B | 11,310.0 | -1.48% | 255.21B |
| 492 | 002780 | ChinHung International, Inc. | 210.70B | 1,388.00 | -4.21% | 612.45B |
| 493 | 018470 | Choil Aluminum Co., Ltd. | 207.68B | 1,585.00 | -3.35% | 486.68B |
| 494 | 012610 | Kyungin Synthetic Co., Ltd. | 207.06B | 5,140.00 | 1.78% | 379.70B |
| 495 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.15B | 11,220.0 | -0.18% | 145.93B |
| 496 | 000480 | CR Holdings Co., LTD. | 205.05B | 4,970.00 | - | 827.75B |
| 497 | 031440 | SHINSEGAE FOOD Inc. | 204.46B | 56,400.0 | 6.82% | 1.23T |
| 498 | 007860 | Seoyon Co., Ltd. | 202.31B | 9,450.00 | 1.39% | 4.92T |
| 499 | 025820 | Lee Ku Industrial Co., Ltd. | 201.31B | 5,920.00 | -1.66% | 507.78B |
| 500 | 081000 | Iljin Diamond Co.,Ltd | 199.77B | 13,740.0 | -2.35% | 162.40B |