Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,316.62T | 207,000 | -0.72% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 963.56T | 1,322,000 | -5.64% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 105.22T | 799,000 | -6.00% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 81.82T | 351,000 | -0.71% | 188.71T |
| 5 | 373220 | LG Energy Solution, Ltd. | 74.88T | 319,500 | 6.32% | 23.50T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 70.69T | 1,527,000 | 3.25% | 4.81T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 64.81T | 879,000 | -14.58% | 11.78T |
| 8 | 105560 | KB Financial Group Inc. | 59.37T | 167,400 | 4.56% | 17.20T |
| 9 | 055550 | Shinhan Financial Group Co., Ltd. | 47.85T | 100,800 | 2.54% | 16.56T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 47.41T | 264,000 | -0.57% | 24.36T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.01T | 448,000 | 3.23% | 19.67T |
| 12 | 028260 | Samsung C&T Corporation | 47.00T | 294,000 | 2.98% | 41.47T |
| 13 | 000270 | Kia Corporation | 46.94T | 120,800 | 0.33% | 115.63T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 44.50T | 865,000 | 6.79% | 26.97T |
| 15 | 068270 | Celltrion, Inc. | 43.57T | 190,000 | 5.56% | 4.47T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 39.24T | 445,000 | - | 61.93T |
| 17 | 034020 | Doosan Enerbility Co., Ltd. | 38.56T | 59,600.0 | -1.97% | 17.57T |
| 18 | 086790 | Hana Financial Group Inc. | 33.59T | 124,600 | 3.49% | 12.96T |
| 19 | 035420 | NAVER Corporation | 29.13T | 194,200 | -3.62% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 27.92T | 358,500 | -1.51% | 13.67T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.06T | 368,500 | 10.00% | 31.30T |
| 22 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.63T | 605,000 | 3.07% | 22.00T |
| 23 | 034730 | SK Inc. | 25.54T | 464,000 | -5.11% | 128.55T |
| 24 | 066570 | LG Electronics Inc. | 24.98T | 148,000 | -1.66% | 90.19T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 24.29T | 79,300.0 | 6.30% | 12.85T |
| 26 | 316140 | Woori Financial Group Inc. | 23.90T | 32,600.0 | 1.72% | 10.89T |
| 27 | 005490 | POSCO Holdings Inc. | 22.72T | 300,500 | 4.16% | 69.53T |
| 28 | 010120 | LS ELECTRIC Co., Ltd. | 22.35T | 150,300 | -8.24% | 5.31T |
| 29 | 015760 | Korea Electric Power Corporation | 21.22T | 33,050.0 | -0.15% | 97.60T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 20.80T | 583,000 | -0.51% | 4.34T |
| 31 | 138040 | Meritz Financial Group Inc. | 20.26T | 124,100 | 5.53% | 19.79T |
| 32 | 096770 | SK Innovation Co., Ltd. | 19.68T | 116,600 | 6.48% | 83.48T |
| 33 | 011200 | HMM Co.,Ltd | 19.48T | 20,650.0 | 1.98% | 10.76T |
| 34 | 033780 | KT&G Corporation | 19.29T | 185,100 | 1.37% | 6.79T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 18.86T | 925,000 | 0.22% | 18.83T |
| 36 | 051910 | LG Chem, Ltd. | 18.20T | 245,500 | 5.59% | 45.60T |
| 37 | 298040 | Hyosung Heavy Industries Corporation | 17.64T | 1,894,000 | -5.58% | 6.25T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.55T | 20,550.0 | 5.93% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 16.66T | 78,200.0 | -0.51% | 17.04T |
| 40 | 024110 | Industrial Bank of Korea | 16.31T | 20,450.0 | 2.30% | 9.04T |
| 41 | 035720 | Kakao Corp. | 15.93T | 35,850.0 | 1.56% | 8.29T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 15.90T | 167,600 | - | 480.19B |
| 43 | 018260 | Samsung SDS Co., Ltd. | 15.37T | 197,000 | -0.15% | 13.79T |
| 44 | 010950 | S-Oil Corporation | 14.88T | 130,100 | 2.93% | 34.20T |
| 45 | 003550 | LG Corp. | 14.58T | 96,400.0 | 4.56% | 7.12T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 14.38T | 191,700 | 1.81% | 31.35T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 14.23T | 30,200.0 | -1.63% | 28.90T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.00T | 641,000 | 3.39% | 4.57T |
| 49 | 000150 | Doosan Corporation | 13.81T | 891,000 | -10.81% | 20.55T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 13.70T | 193,900 | 3.30% | 73.77T |
| 51 | 064350 | Hyundai Rotem Company | 13.15T | 120,500 | 0.33% | 6.31T |
| 52 | 030200 | KT Corporation | 12.73T | 52,800.0 | -1.86% | 28.18T |
| 53 | 278470 | APR Co., Ltd. | 11.79T | 312,000 | -4.00% | 1.85T |
| 54 | 003670 | Posco Future M Co., Ltd. | 11.58T | 130,200 | 6.63% | 2.85T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 11.45T | 120,700 | 2.72% | 4.09T |
| 56 | 259960 | KRAFTON, Inc. | 11.36T | 259,000 | 6.15% | 3.82T |
| 57 | 323410 | KakaoBank Corp. | 10.40T | 21,800.0 | 3.07% | 1.77T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 10.35T | 181,700 | -0.98% | 20.01T |
| 59 | 272210 | Hanwha Systems Co., Ltd. | 10.30T | 55,100.0 | 1.66% | 3.78T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 9.92T | 26,400.0 | 1.73% | 26.51T |
| 61 | 011070 | LG Innotek Co., Ltd. | 9.90T | 424,000 | -7.42% | 22.45T |
| 62 | 005830 | DB Insurance Co., Ltd. | 9.88T | 161,900 | 4.65% | 20.88T |
| 63 | 003230 | Samyang Foods Co., Ltd. | 9.36T | 1,243,000 | 1.89% | 2.54T |
| 64 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.14T | 81,700.0 | -3.43% | 29.89T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.10T | 24,650.0 | -0.61% | 25.39T |
| 66 | 047050 | Posco International Corporation | 8.71T | 51,100.0 | 5.25% | 32.65T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.67T | 349,500 | -0.85% | 1.51T |
| 68 | 307950 | Hyundai Autoever Corporation | 8.65T | 315,500 | -6.66% | 4.35T |
| 69 | 090430 | Amorepacific Corporation | 8.28T | 134,000 | 9.93% | 4.32T |
| 70 | 078930 | GS Holdings Corp. | 8.13T | 86,500.0 | 2.85% | 25.80T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.10T | 180,700 | -0.28% | 2.07T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 8.06T | 90,300.0 | 2.73% | 15.69T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 8.04T | 41,000.0 | 3.15% | 9.20T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.94T | 65,100.0 | -1.21% | 21.55T |
| 75 | 180640 | Hanjin Kal | 7.26T | 108,500 | -2.52% | 305.29B |
| 76 | 352820 | HYBE Co., Ltd. | 6.92T | 163,000 | -4.29% | 2.85T |
| 77 | 039490 | Kiwoom Securities Co., Ltd. | 6.78T | 258,500 | 0.78% | 19.30T |
| 78 | 021240 | COWAY Co., Ltd. | 6.40T | 91,200.0 | 0.66% | 5.12T |
| 79 | 032640 | LG Uplus Corp. | 6.12T | 15,360.0 | 6.59% | 15.51T |
| 80 | 006260 | LS Corp. | 6.11T | 223,500 | -8.21% | 34.46T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,600.0 | 2.65% | 790.25B |
| 82 | 064400 | LG CNS Co., Ltd. | 5.64T | 58,200.0 | -1.86% | 6.23T |
| 83 | 000100 | Yuhan Corporation | 5.52T | 74,000.0 | 5.26% | 2.22T |
| 84 | 241560 | Doosan Bobcat Inc. | 5.52T | 57,700.0 | -1.20% | 9.93T |
| 85 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 5.45T | 114,200 | -3.47% | 5.17T |
| 87 | 377300 | Kakao Pay Corp. | 5.40T | 39,900.0 | 1.40% | 1.05T |
| 88 | 271560 | ORION Corp. | 5.35T | 134,100 | -0.67% | 3.46T |
| 89 | 029780 | Samsung Card Co., Ltd. | 5.05T | 47,350.0 | -0.11% | 2.87T |
| 90 | 175330 | JB Financial Group Co., Ltd. | 4.99T | 26,900.0 | 2.48% | 2.61T |
| 91 | 138930 | BNK Financial Group Inc. | 4.59T | 14,800.0 | -1.07% | 6.03T |
| 92 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.55T | 11,200.0 | -6.82% | 7.93T |
| 93 | 051900 | LG H&H Co., Ltd. | 4.51T | 286,500 | 8.94% | 6.23T |
| 94 | 036570 | NC Corporation | 4.44T | 229,000 | 2.92% | 1.70T |
| 95 | 007660 | ISU Petasys Co., Ltd. | 4.35T | 59,200.0 | -7.50% | 1.18T |
| 96 | 034220 | LG Display Co., Ltd. | 4.27T | 8,540.00 | -0.35% | 25.30T |
| 97 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.06T | 20,800.0 | -6.31% | 3.86T |
| 98 | 009830 | Hanwha Solutions Corporation | 4.06T | 23,500.0 | 2.84% | 14.12T |
| 99 | 001040 | CJ Corporation | 4.03T | 124,200 | -0.16% | 45.87T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 3.95T | 309,000 | -4.04% | 1.55T |
| 101 | 111770 | Youngone Corporation | 3.73T | 88,300.0 | 0.80% | 4.15T |
| 102 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.72T | 74,500.0 | -7.91% | 1.20T |
| 103 | 062040 | Sanil Electric Co., Ltd. | 3.69T | 120,800 | -5.48% | 553.44B |
| 104 | 454910 | Doosan Robotics Inc. | 3.59T | 55,400.0 | -3.65% | 42.99B |
| 105 | 004170 | SHINSEGAE Inc. | 3.47T | 400,500 | -9.90% | 7.11T |
| 106 | 018880 | Hanon Systems | 3.35T | 3,265.00 | 3.32% | 11.01T |
| 107 | 004020 | Hyundai Steel Company | 3.31T | 25,150.0 | 2.65% | 22.91T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 3.28T | 39,450.0 | 1.94% | 1.40T |
| 109 | 010060 | OCI Holdings Company Ltd. | 3.27T | 175,400 | 3.12% | 3.32T |
| 110 | 000500 | GAON CABLE Co., Ltd. | 3.20T | 107,600 | -12.09% | 2.67T |
| 111 | 023530 | Lotte Shopping Co., Ltd. | 3.18T | 111,300 | -5.03% | 13.86T |
| 112 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.16T | 4,205.00 | 3.32% | 28.82T |
| 113 | 251270 | Netmarble Corporation | 3.15T | 38,450.0 | 6.95% | 2.86T |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.04T | 79,900.0 | -3.03% | 532.10B |
| 115 | 036460 | Korea Gas Corporation | 3.01T | 34,450.0 | 3.14% | 34.80T |
| 116 | 000990 | DB HiTek CO., LTD. | 3.00T | 71,200.0 | -4.94% | 1.47T |
| 117 | 383220 | F&F Co., Ltd | 2.96T | 78,100.0 | 0.64% | 1.99T |
| 118 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 41,700.0 | 0.48% | 2.54T |
| 119 | 097950 | CJ Cheiljedang Corporation | 2.94T | 189,300 | -0.68% | 27.75T |
| 120 | 483650 | d'Alba Global Co., Ltd. | 2.91T | 234,000 | -11.70% | 577.22B |
| 121 | 035250 | Kangwon Land, Inc. | 2.89T | 14,560.0 | 0.76% | 1.49T |
| 122 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.88T | 38,750.0 | 5.01% | 16.09T |
| 123 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.69T | 113,000 | 2.73% | 6.79T |
| 124 | 066970 | L&F Co., Ltd. | 2.64T | 82,700.0 | 4.68% | 2.53T |
| 125 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 4,935.00 | -0.50% | 5.55T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.64T | 16,510.0 | 5.03% | 3.10T |
| 127 | 022100 | Posco Dx Company Ltd. | 2.62T | 17,250.0 | -0.75% | 1.02T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.60T | 33,150.0 | 2.00% | 665.42B |
| 129 | 026960 | Dong Suh Companies Inc. | 2.58T | 25,950.0 | 1.96% | 539.37B |
| 130 | 002380 | KCC Corporation | 2.51T | 355,500 | 1.14% | 6.51T |
| 131 | 012750 | S-1 Corporation | 2.43T | 71,800.0 | 0.70% | 2.89T |
| 132 | 069960 | Hyundai Department Store Co. Ltd. | 2.42T | 113,300 | -4.71% | 4.08T |
| 133 | 017800 | Hyundai Elevator Co., Ltd | 2.40T | 66,500.0 | 2.31% | 2.42T |
| 134 | 003690 | Korean Reinsurance Company | 2.39T | 13,500.0 | 1.58% | 4.43T |
| 135 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 24,650.0 | 1.23% | 1.45T |
| 136 | 008930 | Hanmi Science Co., Ltd. | 2.35T | 34,750.0 | 3.58% | 1.38T |
| 137 | 081660 | Misto Holdings Corp. | 2.35T | 45,550.0 | 2.82% | 4.52T |
| 138 | 011170 | Lotte Chemical Corporation | 2.31T | 54,900.0 | 0.55% | 18.57T |
| 139 | 005850 | SL Corporation | 2.31T | 50,400.0 | 1.31% | 5.39T |
| 140 | 009970 | Youngone Holdings Co., Ltd. | 2.26T | 200,000 | 0.10% | 4.97T |
| 141 | 004370 | Nongshim Co., Ltd. | 2.26T | 387,000 | 2.52% | 3.56T |
| 142 | 279570 | K Bank Co.,Ltd. | 2.24T | 5,490.00 | 0.37% | 510.67B |
| 143 | 161890 | Kolmar Korea Co., Ltd. | 2.20T | 93,200.0 | -4.31% | 2.80T |
| 144 | 011790 | SKC Co., Ltd. | 2.19T | 64,200.0 | -1.38% | 1.90T |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.18T | 125,300 | 0.40% | 9.17T |
| 146 | 103590 | Iljin Electric Co.,Ltd | 2.18T | 45,650.0 | -6.17% | 2.09T |
| 147 | 375500 | DL E&C Co.,Ltd. | 2.12T | 54,100.0 | 3.24% | 7.32T |
| 148 | 192820 | Cosmax, Inc. | 2.11T | 185,900 | 0.65% | 2.49T |
| 149 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 25,600.0 | 5.57% | 4.68T |
| 150 | 450080 | Ecopro Materials Co., Ltd. | 2.09T | 29,450.0 | 2.97% | 392.51B |
| 151 | 139480 | E-MART Inc. | 2.08T | 78,400.0 | 1.69% | 28.87T |
| 152 | 004800 | Hyosung Corporation | 2.06T | 123,500 | 0.90% | 2.41T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.06T | 24,350.0 | -0.81% | 12.06T |
| 154 | 018670 | SK Gas Co., Ltd. | 2.04T | 226,500 | 2.96% | 8.48T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.04T | 11,300.0 | -0.35% | 8.10T |
| 156 | 007340 | DN Automotive Corporation | 2.00T | 38,700.0 | 9.79% | 3.81T |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 1.98T | 38,950.0 | -6.59% | 159.06B |
| 158 | 014680 | Hansol Chemical Co., Ltd. | 1.97T | 190,700 | 2.09% | 906.27B |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.96T | 43,450.0 | 2.84% | 1.64T |
| 160 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,170.0 | 1.97% | 4.53T |
| 161 | 006360 | GS Engineering & Construction Corporation | 1.89T | 22,250.0 | 0.23% | 11.79T |
| 162 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.87T | 49,050.0 | 9.61% | 1.23T |
| 163 | 204320 | HL Mando Corporation | 1.87T | 39,750.0 | 1.66% | 9.50T |
| 164 | 462870 | SHIFT UP Corporation | 1.82T | 30,850.0 | 3.01% | 294.55B |
| 165 | 489790 | Hanwha Vision CO.,LTD | 1.76T | 35,000.0 | 4.95% | 1.78T |
| 166 | 073240 | Kumho Tire Co., Inc. | 1.75T | 6,080.00 | 8.57% | 4.66T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.70T | 14,260.0 | 0.92% | 6.66T |
| 168 | 004990 | LOTTE Corporation | 1.69T | 22,050.0 | 1.85% | 15.58T |
| 169 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,610.00 | 2.94% | 253.48B |
| 170 | 103140 | Poongsan Corporation | 1.64T | 59,900.0 | 3.81% | 5.16T |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.63T | 47,900.0 | -0.10% | 452.84B |
| 172 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,850.0 | -1.72% | 4.15T |
| 173 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,100.0 | 1.89% | 9.79T |
| 174 | 001800 | ORION Holdings Corp. | 1.52T | 25,350.0 | 1.00% | 3.59T |
| 175 | 003540 | Daishin Securities Co.,Ltd | 1.48T | 23,950.0 | 1.70% | 4.89T |
| 176 | 112610 | CS Wind Corporation | 1.47T | 35,700.0 | 1.85% | 2.74T |
| 177 | 000120 | CJ Logistics Corporation | 1.46T | 73,400.0 | 3.82% | 12.51T |
| 178 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.45T | 47,400.0 | -1.15% | 376.10B |
| 179 | 120110 | Kolon Industries, Inc. | 1.44T | 45,900.0 | -0.11% | 4.88T |
| 180 | 011210 | Hyundai Wia Corporation | 1.44T | 54,100.0 | 3.64% | 8.60T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.42T | 42,900.0 | -1.27% | 387.23B |
| 182 | 023590 | Daou Technology Inc. | 1.42T | 34,150.0 | 2.09% | 23.23T |
| 183 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.40T | 125,400 | 2.70% | 1.59T |
| 184 | 020560 | Asiana Airlines, Inc. | 1.38T | 6,720.00 | 0.75% | 6.87T |
| 185 | 089860 | LOTTE rental co.,ltd. | 1.34T | 37,550.0 | 1.49% | 2.96T |
| 186 | 006280 | GC Biopharma Corp. | 1.30T | 114,200 | 0.88% | 2.04T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.29T | 14,290.0 | 4.46% | 2.13T |
| 188 | 001120 | LX International Corp. | 1.28T | 35,700.0 | 1.42% | 16.87T |
| 189 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.28T | 8,220.00 | 1.48% | 3.49T |
| 190 | 298020 | Hyosung TNC Corporation | 1.28T | 298,500 | 4.19% | 7.84T |
| 191 | 020150 | Lotte Energy Materials Corporation | 1.28T | 24,350.0 | 0.62% | 679.40B |
| 192 | 001740 | SK Networks Company Limited | 1.25T | 6,450.00 | -2.27% | 6.85T |
| 193 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.24T | 18,900.0 | -5.97% | 499.89B |
| 194 | 294870 | IPARK Hyundai Development Company | 1.22T | 19,290.0 | 1.42% | 3.92T |
| 195 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,500.0 | 6.06% | 1.82T |
| 196 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,000.0 | 2.56% | 762.90B |
| 197 | 001430 | SeAH Besteel Holdings Corporation | 1.14T | 31,900.0 | 2.74% | 3.72T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.13T | 101,400 | 1.91% | 567.30B |
| 199 | 007310 | Otoki Corporation | 1.12T | 329,000 | 3.13% | 3.71T |
| 200 | 281820 | KCTech Co., Ltd. | 1.09T | 55,100.0 | -5.65% | 461.31B |
| 201 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,620.0 | 1.83% | 2.48T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.07T | 13,080.0 | 4.31% | 239.51B |
| 203 | 007810 | Korea Circuit Co., Ltd. | 1.06T | 38,500.0 | -9.73% | 1.58T |
| 204 | 330590 | LOTTE REIT Co., Ltd. | 1.06T | 3,630.00 | 1.26% | 141.76B |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.04T | 130,100 | 1.64% | 2.75T |
| 206 | 229640 | LS Eco Energy Ltd. | 1.04T | 34,400.0 | -2.96% | 1.02T |
| 207 | 181710 | NHN Corporation | 1.04T | 33,800.0 | 0.75% | 2.59T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.02T | 19,790.0 | 2.54% | 896.07B |
| 209 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.02T | 103,100 | 2.38% | 4.01T |
| 210 | 300720 | Hanil Cement Co., Ltd. | 1.00T | 13,660.0 | 0.52% | 1.42T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 987.61B | 8,750.00 | 1.98% | 5.19T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 945.48B | 19,100.0 | 4.37% | 6.28T |
| 213 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 930.01B | 27,950.0 | -0.89% | 121.13B |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 926.57B | 105,400 | 2.83% | 4.27T |
| 215 | 000210 | DL Holdings CO., LTD. | 904.99B | 41,600.0 | 1.09% | 5.22T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 900.10B | 11,290.0 | 0.98% | 687.68B |
| 217 | 451800 | Hanwha REIT Co., Ltd. | 888.12B | 4,945.00 | 1.96% | 108.51B |
| 218 | 009450 | Kyung Dong Navien Co., Ltd. | 887.41B | 61,400.0 | 3.02% | 1.56T |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 864.35B | 67,200.0 | 2.44% | 1.74T |
| 220 | 006120 | SK Discovery Co., Ltd. | 840.88B | 46,500.0 | -2.52% | 11.05T |
| 221 | 030190 | NICE Information Service Co., Ltd. | 839.88B | 14,360.0 | 1.70% | 615.96B |
| 222 | 006340 | Daewon Cable. Co., Ltd. | 831.65B | 10,320.0 | -6.61% | 662.52B |
| 223 | 034230 | Paradise Co., Ltd. | 829.32B | 9,450.00 | -1.87% | 1.16T |
| 224 | 365550 | ESR Kendall Square REIT Co., Ltd. | 829.32B | 3,365.00 | 2.12% | 119.12B |
| 225 | 077970 | STX Engine Co.,Ltd. | 812.81B | 20,250.0 | 3.58% | 839.21B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 811.31B | 3,950.00 | 0.51% | 3.67T |
| 227 | 003530 | Hanwha Investment & Securities Co., Ltd. | 806.20B | 3,725.00 | 1.36% | 3.43T |
| 228 | 192400 | Cuckoo Holdings Co., Ltd. | 804.93B | 25,900.0 | 0.39% | 929.39B |
| 229 | 079160 | CJ CGV Co., Ltd. | 789.83B | 5,430.00 | 13.84% | 2.32T |
| 230 | 071320 | Korea District Heating Corp. | 766.51B | 66,200.0 | 6.09% | 3.86T |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 766.23B | 30,750.0 | 6.03% | 741.81B |
| 232 | 214320 | Innocean Worldwide Inc. | 765.20B | 19,130.0 | 0.10% | 2.17T |
| 233 | 093370 | Foosung Co., Ltd. | 743.28B | 6,930.00 | -3.35% | 505.89B |
| 234 | 137310 | SD Biosensor, Inc. | 738.05B | 6,170.00 | 2.15% | 718.78B |
| 235 | 100090 | SK oceanplant Co.,Ltd | 734.74B | 11,750.0 | 0.43% | 882.91B |
| 236 | 036530 | SNT Holdings Co., Ltd. | 722.26B | 49,950.0 | 4.50% | 2.25T |
| 237 | 003240 | Taekwang Industrial Co., Ltd. | 717.07B | 852,000 | 4.93% | 1.87T |
| 238 | 285130 | SK Chemicals Co.,Ltd | 714.58B | 38,800.0 | 5.87% | 2.48T |
| 239 | 003090 | Daewoong Co., Ltd. | 692.77B | 16,480.0 | 3.26% | 2.08T |
| 240 | 195870 | HAESUNG DS Co., Ltd. | 682.55B | 37,800.0 | -5.85% | 704.57B |
| 241 | 499790 | GS P&L Co., Ltd. | 681.58B | 34,450.0 | -1.01% | 517.57B |
| 242 | 003850 | Boryung Corporation | 663.17B | 7,850.00 | 3.70% | 1.03T |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 659.45B | 147,200 | 3.52% | 3.26T |
| 244 | 000370 | Hanwha General Insurance Co., Ltd. | 653.26B | 5,650.00 | 7.21% | 6.57T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 651.50B | 48,800.0 | 2.31% | 2.14T |
| 246 | 009240 | Hanssem Co., Ltd. | 649.90B | 39,150.0 | 3.98% | 1.70T |
| 247 | 001680 | Daesang Corporation | 646.30B | 18,220.0 | 1.90% | 4.38T |
| 248 | 002960 | Hankook Shell Oil Co.,Ltd. | 642.85B | 494,500 | -1.69% | 346.24B |
| 249 | 293940 | Shinhan Alpha REIT Co., Ltd. | 642.19B | 5,310.00 | 2.51% | 170.66B |
| 250 | 002350 | Nexen Tire Corporation | 616.68B | 6,140.00 | -4.95% | 3.26T |
| 251 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 252 | 248070 | Solum Co., Ltd. | 606.31B | 12,550.0 | -0.63% | 1.78T |
| 253 | 064960 | SNT Motiv Co., Ltd. | 604.20B | 25,350.0 | 2.84% | 995.79B |
| 254 | 268280 | Miwon Specialty Chemical Co., Ltd. | 604.03B | 124,800 | 4.00% | 535.53B |
| 255 | 001820 | SAMWHA CAPACITOR Co.,LTD | 600.83B | 57,800.0 | -8.11% | 294.92B |
| 256 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 599.67B | 1,960.00 | 1.61% | 2.75T |
| 257 | 453340 | Hyundai Green Food Co., Ltd | 595.53B | 18,340.0 | 0.11% | 2.38T |
| 258 | 005180 | Binggrae Co., Ltd. | 594.17B | 67,200.0 | -0.30% | 1.49T |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 590.72B | 58,400.0 | -1.02% | 1.42T |
| 260 | 014820 | Dongwon Systems Corporation | 587.56B | 20,150.0 | 4.40% | 1.37T |
| 261 | 000670 | Young Poong Corporation | 586.18B | 32,200.0 | 0.31% | 3.19T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 585.46B | 41,250.0 | 2.87% | 289.14B |
| 263 | 002840 | Miwon Commercial Co., Ltd. | 584.69B | 125,000 | 2.54% | 450.21B |
| 264 | 093050 | LF Corp. | 581.64B | 22,000.0 | 1.62% | 1.91T |
| 265 | 114090 | Grand Korea Leisure Co., Ltd. | 577.73B | 9,340.00 | 0.97% | 423.74B |
| 266 | 383800 | LX Holdings Corp. | 576.11B | 7,440.00 | 0.27% | 162.77B |
| 267 | 007700 | F&F Holdings Co., Ltd. | 571.98B | 14,570.0 | 9.30% | 1.99T |
| 268 | 000640 | Dong-A Socio Holdings Co., Ltd. | 568.75B | 85,800.0 | 1.18% | 1.45T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 562.13B | 14,710.0 | 1.87% | 1.15T |
| 270 | 005880 | Korea Line Corporation | 559.64B | 1,760.00 | 4.76% | 1.22T |
| 271 | 456040 | OCI Company Ltd. | 556.85B | 61,800.0 | -0.32% | 1.98T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 554.22B | 5,970.00 | 2.05% | - |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 551.53B | 89,300.0 | 3.60% | 3.45T |
| 274 | 003300 | Hanil Holdings Co., Ltd. | 541.09B | 17,540.0 | 4.03% | 1.92T |
| 275 | 003620 | KG Mobility Corp. | 535.28B | 2,645.00 | 0.76% | 4.53T |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 526.99B | 9,270.00 | 0.65% | 391.43B |
| 277 | 005690 | Pharmicell Co., Ltd. | 525.52B | 8,760.00 | -2.45% | 23.94B |
| 278 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.97B | 5,380.00 | 7.82% | 3.19T |
| 279 | 005090 | SGC Energy Co.,Ltd. | 520.82B | 36,000.0 | -5.39% | 2.45T |
| 280 | 001060 | JW Pharmaceutical Corporation | 516.87B | 22,600.0 | 2.73% | 789.95B |
| 281 | 010780 | IS DongSeo Co., Ltd. | 508.29B | 17,100.0 | 0.47% | 1.37T |
| 282 | 108320 | LX Semicon Co., Ltd. | 499.31B | 30,700.0 | -0.97% | 1.55T |
| 283 | 017940 | E1 Corporation | 493.18B | 86,100.0 | 3.11% | 11.21T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 488.95B | 16,650.0 | 1.83% | 268.41B |
| 285 | 448730 | Samsung FN REIT Co., Ltd. | 488.03B | 5,370.00 | -0.19% | 53.56B |
| 286 | 058650 | SeAH Holdings Corporation | 482.56B | 116,700 | 1.48% | 6.79T |
| 287 | 001530 | Di Dong Il Corporation | 476.46B | 23,000.0 | 0.66% | 608.63B |
| 288 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.43B | 1,560.00 | -4.00% | 1.89T |
| 289 | 284740 | CUCKOO Homesys Co., Ltd | 470.87B | 21,000.0 | -0.47% | 1.12T |
| 290 | 039130 | Hanatour Service Inc. | 464.70B | 30,000.0 | 3.27% | 593.28B |
| 291 | 005810 | Poongsan Holdings Corporation | 457.19B | 33,350.0 | 5.21% | 455.65B |
| 292 | 003160 | D.I Corporation | 450.64B | 16,470.0 | -0.18% | 427.95B |
| 293 | 377740 | BioNote, Inc. | 448.28B | 4,430.00 | -0.34% | 122.44B |
| 294 | 034310 | NICE Holdings Co., Ltd. | 446.75B | 12,890.0 | 3.70% | 3.29T |
| 295 | 100840 | SNT Energy Co., Ltd. | 439.68B | 22,250.0 | 2.06% | 614.43B |
| 296 | 002240 | Kiswire Ltd. | 439.57B | 16,130.0 | 1.70% | 1.80T |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 431.59B | 6,980.00 | 1.16% | 1.98T |
| 298 | 417310 | Koramco The One REIT | 429.86B | 10,660.0 | 0.28% | - |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 429.61B | 8,790.00 | 4.89% | 3.34T |
| 300 | 336370 | Solus Advanced Materials Co., Ltd. | 429.38B | 5,700.00 | 1.97% | 651.05B |
| 301 | 090460 | BH Co., Ltd. | 425.25B | 13,100.0 | -0.91% | 1.83T |
| 302 | 145990 | Samyang Corporation | 424.02B | 42,600.0 | 0.59% | 2.55T |
| 303 | 006110 | Sam-A Aluminium Company, Limited | 421.94B | 27,900.0 | 3.33% | 272.80B |
| 304 | 003030 | SeAH Steel Holdings Corporation | 421.02B | 104,200 | 4.83% | 3.80T |
| 305 | 020000 | HANDSOME Corporation | 417.51B | 19,440.0 | - | 1.52T |
| 306 | 005250 | GC Corp. | 413.61B | 9,120.00 | 0.88% | 2.49T |
| 307 | 072710 | Nongshim Holdings Co.,Ltd. | 407.20B | 87,800.0 | 0.69% | 933.13B |
| 308 | 002810 | Samyung Trading Co., Ltd. | 401.50B | 22,400.0 | -3.86% | 440.31B |
| 309 | 004690 | Samchully Co.,Ltd | 398.21B | 116,300 | 4.59% | 5.27T |
| 310 | 000070 | Samyang Holdings Corporation | 397.78B | 56,500.0 | 1.80% | 3.35T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 396.69B | 12,590.0 | 3.62% | 572.95B |
| 312 | 033240 | Jahwa Electronics. Co., Ltd | 395.01B | 19,310.0 | -3.93% | 948.40B |
| 313 | 357120 | Koramco Life Infra Reit | 393.23B | 4,125.00 | 2.10% | 77.11B |
| 314 | 014830 | UNID Company Ltd. | 388.38B | 58,500.0 | 1.56% | 1.40T |
| 315 | 079900 | Junjin Construction & Robot Co.,Ltd. | 386.47B | 26,600.0 | -0.75% | 187.80B |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 376.98B | 1,569.00 | 2.62% | 175.06B |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 375.47B | 49,000.0 | 3.05% | 1.15T |
| 318 | 403550 | SOCAR Inc. | 374.47B | 9,870.00 | 1.96% | 436.32B |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 372.45B | 7,210.00 | -0.83% | 233.80B |
| 320 | 161000 | Aekyungchemical Co., Ltd. | 371.73B | 7,670.00 | 2.40% | 1.45T |
| 321 | 008060 | Daeduck Co.,Ltd. | 371.37B | 11,680.0 | -0.43% | 1.53T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.99B | 3,770.00 | 2.86% | 200.68B |
| 323 | 001510 | SK Securities Co., Ltd. | 368.80B | 1,765.00 | -3.02% | 1.57T |
| 324 | 027410 | BGF Co., Ltd. | 368.48B | 3,850.00 | 1.72% | 468.41B |
| 325 | 031430 | Shinsegae International Co., Ltd. | 364.00B | 10,520.0 | 0.57% | 1.15T |
| 326 | 484870 | MNC Solution Co.,Ltd | 361.95B | 13,180.0 | -2.87% | 266.42B |
| 327 | 015360 | INVENI Co., Ltd. | 357.96B | 14,010.0 | 3.24% | 1.37T |
| 328 | 105630 | Hansae Co., Ltd. | 354.45B | 9,000.00 | 1.12% | 1.94T |
| 329 | 344820 | KCC GLASS Corporation | 353.14B | 22,150.0 | 3.50% | 1.92T |
| 330 | 104700 | KISCO Corp. | 349.19B | 9,580.00 | 0.84% | 482.11B |
| 331 | 381970 | K Car Co., Ltd. | 349.07B | 7,150.00 | -0.56% | 2.41T |
| 332 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 348.90B | 9,490.00 | 30.00% | 2.00T |
| 333 | 002030 | ASIA Holdings CO., Ltd. | 348.65B | 214,000 | 8.57% | 1.91T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 341.64B | 3,720.00 | 0.40% | 2.14T |
| 335 | 194370 | JS Corporation | 340.08B | 11,720.0 | -1.51% | 1.30T |
| 336 | 089590 | Jeju Air Co., Ltd. | 335.18B | 4,160.00 | 3.61% | 1.71T |
| 337 | 306200 | SeAH Steel Corporation | 333.85B | 123,200 | 1.73% | 1.55T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 333.72B | 9,290.00 | 0.32% | 78.04B |
| 339 | 452260 | Hanwha Galleria Corporation | 333.31B | 1,706.00 | -1.04% | 572.06B |
| 340 | 016610 | DB Securities Co., Ltd. | 329.69B | 8,230.00 | 3.91% | 2.25T |
| 341 | 060980 | HL Holdings Corporation | 329.47B | 36,350.0 | 0.83% | 1.33T |
| 342 | 092230 | KPX Holdings Co., Ltd. | 328.94B | 83,300.0 | 0.73% | 1.18T |
| 343 | 029530 | sindoh Co.,Ltd. | 327.86B | 39,500.0 | 1.80% | 323.47B |
| 344 | 170900 | Dong-A ST Co., Ltd. | 321.45B | 33,550.0 | -0.15% | 830.27B |
| 345 | 001940 | KISCO Holdings Corp. | 319.89B | 26,550.0 | 2.71% | 837.70B |
| 346 | 017810 | Pulmuone Corporate | 317.65B | 8,610.00 | -1.15% | 3.44T |
| 347 | 005610 | Samlip Co., Ltd. | 316.10B | 39,000.0 | 1.96% | 3.37T |
| 348 | 007690 | Kukdo Chemical Co., Ltd. | 315.98B | 36,800.0 | 6.05% | 1.49T |
| 349 | 183190 | Asia Cement Co.,Ltd. | 314.09B | 8,920.00 | 3.96% | 1.04T |
| 350 | 009900 | Myoung Shin Industrial Co.,Ltd | 313.25B | 5,970.00 | 0.34% | 1.67T |
| 351 | 006220 | Jeju Bank | 311.84B | 8,260.00 | -1.67% | 164.85B |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 311.27B | 2,870.00 | 1.41% | 268.71B |
| 353 | 008730 | Youlchon Chemical Co.,Ltd. | 310.50B | 12,540.0 | 4.94% | 479.77B |
| 354 | 108670 | LX Hausys, Ltd. | 310.26B | 32,800.0 | 4.63% | 3.21T |
| 355 | 005420 | Cosmo Chemical Co., Ltd. | 306.53B | 8,060.00 | 3.87% | 686.06B |
| 356 | 003920 | Namyang Dairy Products Co., Ltd | 303.90B | 43,700.0 | 2.82% | 923.71B |
| 357 | 009160 | SIMPAC Co., Ltd. | 302.34B | 4,590.00 | 2.34% | 1.18T |
| 358 | 005950 | ISU Chemical Co., Ltd | 300.81B | 11,200.0 | 0.99% | 1.89T |
| 359 | 011760 | Hyundai Corporation | 300.27B | 25,000.0 | 14.94% | 7.77T |
| 360 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 299.92B | 9,200.00 | -1.29% | 411.51B |
| 361 | 024720 | Kolmar Holdings Co.,Ltd. | 298.03B | 8,690.00 | 4.32% | 629.63B |
| 362 | 002020 | Kolon Corporation | 287.91B | 21,300.0 | -2.52% | 5.99T |
| 363 | 005720 | Nexen Corporation | 286.96B | 5,740.00 | -1.37% | 3.66T |
| 364 | 126720 | Soosan Industries Co., Ltd. | 285.00B | 20,500.0 | 4.43% | 344.06B |
| 365 | 018250 | Aekyung Industrial Co., Ltd. | 281.65B | 11,180.0 | 3.90% | 662.24B |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.63B | 7,310.00 | 4.58% | 861.20B |
| 367 | 004430 | Songwon Industrial Co., Ltd. | 275.52B | 11,480.0 | 0.88% | 1.03T |
| 368 | 084690 | Daesang Holdings Co., Ltd. | 274.38B | 7,360.00 | 3.52% | 5.65T |
| 369 | 123890 | Korea Asset In Trust Co., Ltd | 273.49B | 2,235.00 | 1.59% | 158.04B |
| 370 | 016590 | Shindaeyang Paper Co., Ltd. | 271.26B | 9,180.00 | -5.36% | 638.75B |
| 371 | 097520 | MCNEX Co., Ltd | 268.17B | 16,530.0 | 0.30% | 1.23T |
| 372 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 267.33B | 35,050.0 | 5.10% | 187.45B |
| 373 | 001390 | KG Chemical Corporation | 266.92B | 3,970.00 | 3.79% | 9.37T |
| 374 | 026890 | STIC Investments, Inc. | 266.66B | 7,450.00 | 1.22% | 87.73B |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 265.36B | 9,980.00 | 1.01% | 4.64T |
| 376 | 092790 | NEXTEEL Co., Ltd. | 264.96B | 10,190.0 | -2.02% | 494.87B |
| 377 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.61B | 17,570.0 | 9.61% | 1.17T |
| 378 | 0120G0 | Samyang Biopharm Corporation | 263.97B | 34,100.0 | -3.94% | - |
| 379 | 003960 | Sajodaerim Corporation | 259.83B | 29,050.0 | - | 3.53T |
| 380 | 001230 | Dongkuk Holdings Co.,Ltd. | 259.54B | 1,669.00 | 1.52% | 2.09T |
| 381 | 272450 | Jin Air Co., Ltd. | 258.91B | 4,960.00 | 3.01% | 1.01T |
| 382 | 005430 | Korea Airport Service Co.,Ltd. | 258.72B | 85,200.0 | 9.23% | 684.30B |
| 383 | 192650 | DREAMTECH Co., Ltd. | 256.89B | 3,900.00 | 4.56% | 1.15T |
| 384 | 004360 | Sebang Co., Ltd | 256.68B | 12,430.0 | 0.16% | 1.22T |
| 385 | 012030 | DB Inc. | 256.36B | 1,342.00 | 2.36% | 668.33B |
| 386 | 025860 | Namhae Chemical Corporation | 256.05B | 5,390.00 | 0.56% | 1.66T |
| 387 | 096760 | JW Holdings Corporation | 253.24B | 3,660.00 | 1.95% | 973.26B |
| 388 | 078520 | Able C&C Co., Ltd. | 251.32B | 9,770.00 | 0.72% | 247.67B |
| 389 | 033270 | Korea United Pharm Inc. | 250.07B | 17,560.0 | 2.81% | 161.44B |
| 390 | 244920 | Aplus Asset Advisor Co. Ltd | 248.01B | 11,380.0 | 3.74% | 710.78B |
| 391 | 334890 | IGIS Value Plus REIT Co., Ltd. | 246.20B | 3,525.00 | -0.42% | 42.38B |
| 392 | 011930 | Shinsung E&G Co.,Ltd. | 241.94B | 12,190.0 | 0.33% | 604.84B |
| 393 | 034830 | KOREIT | 240.63B | 1,091.00 | 0.93% | 111.06B |
| 394 | 298690 | Air Busan Co., Ltd. | 240.41B | 1,454.00 | -1.96% | 128.73B |
| 395 | 005680 | Samyoung Electronics Co., Ltd | 240.09B | 12,630.0 | 2.18% | 148.54B |
| 396 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.92B | 3,860.00 | 1.58% | 58.85B |
| 397 | 001750 | Hanyang Securities Co. Ltd. | 238.53B | 18,740.0 | 0.43% | 732.52B |
| 398 | 058430 | POSCO STEELEON Co., Ltd. | 238.13B | 3,975.00 | - | 1.13T |
| 399 | 029460 | KC Co., Ltd. | 237.25B | 25,600.0 | 0.39% | 773.12B |
| 400 | 010690 | HWASHIN CO.,Ltd | 233.51B | 6,720.00 | -0.44% | 1.99T |
| 401 | 001460 | BYC Co., Ltd. | 233.50B | 30,400.0 | -2.09% | 164.14B |
| 402 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 403 | 015860 | ILJIN Holdings Co.,Ltd. | 229.01B | 4,950.00 | -1.20% | 2.35T |
| 404 | 900140 | LVMC Holdings | 228.82B | 1,186.00 | 5.14% | 421.07B |
| 405 | 010820 | FIRSTEC Co., Ltd | 228.15B | 4,695.00 | - | 136.41B |
| 406 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | -0.94% | 174.29B |
| 407 | 007160 | Sajo Industries Company Limited | 226.25B | 44,800.0 | 0.90% | 694.49B |
| 408 | 298000 | Hyosung Chemical Corporation | 225.31B | 59,800.0 | 0.67% | 2.35T |
| 409 | 145720 | Dentium CO., LTD | 224.91B | 36,500.0 | 0.27% | 341.00B |
| 410 | 002900 | TYM Corporation | 224.82B | 5,620.00 | -0.35% | 993.29B |
| 411 | 016800 | Fursys Inc. | 224.62B | 25,100.0 | -2.33% | 352.09B |
| 412 | 091810 | Trinity Airways Co., Ltd. | 224.13B | 543.00 | 2.45% | 1.96T |
| 413 | 105840 | Woojin Inc. | 223.94B | 11,090.0 | -2.98% | 160.42B |
| 414 | 122900 | iMarketKorea Inc. | 223.08B | 7,090.00 | -0.42% | 3.15T |
| 415 | 217590 | TMC Co., Ltd. | 222.39B | 9,230.00 | -4.75% | 339.73B |
| 416 | 008490 | Suheung Co., Ltd. | 221.72B | 19,910.0 | 1.53% | 743.02B |
| 417 | 001790 | TS Corporation | 220.14B | 2,545.00 | 0.59% | 1.34T |
| 418 | 017900 | AUK Corp. | 219.84B | 4,365.00 | -3.00% | 131.70B |
| 419 | 084010 | Daehan Steel Co., Ltd. | 219.43B | 7,610.00 | 2.98% | 1.26T |
| 420 | 044450 | KSS Line Ltd. | 218.78B | 9,700.00 | 0.94% | 563.54B |
| 421 | 002320 | HANJIN Logistics Corporation | 218.38B | 14,520.0 | 1.04% | 3.11T |
| 422 | 136490 | Sunjin Co.,Ltd. | 217.34B | 9,140.00 | 1.90% | 1.97T |
| 423 | 003070 | Kolon Global Corporation | 214.29B | 8,180.00 | 0.37% | 2.67T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 213.36B | 5,860.00 | 4.27% | 1.69T |
| 425 | 009680 | Motonic Corporation | 212.22B | 9,920.00 | -0.20% | 276.63B |
| 426 | 317400 | Xi S&D Inc. | 212.05B | 5,570.00 | 1.64% | 1.35T |
| 427 | 017390 | Seoul City Gas Co., Ltd. | 211.09B | 53,000.0 | 1.92% | 1.81T |
| 428 | 000680 | LS Networks Corporation Limited | 210.44B | 2,670.00 | 0.75% | 3.88T |
| 429 | 003520 | Yungjin Pharm. Co., Ltd. | 209.78B | 1,147.00 | 1.15% | 158.79B |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 209.12B | 17,060.0 | 0.29% | 274.03B |
| 431 | 003200 | Ilshin Spinning Co., Ltd | 209.03B | 9,950.00 | 4.63% | 521.26B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 208.93B | 3,505.00 | -0.28% | 32.24B |
| 433 | 000430 | Daewon Kang Up Co., Ltd. | 208.01B | 3,355.00 | 4.52% | 1.65T |
| 434 | 003650 | Michang Oil Ind. Co., Ltd. | 206.82B | 136,700 | -1.65% | 416.25B |
| 435 | 134380 | Miwon Chemicals Co., Ltd. | 202.33B | 10,020.0 | -0.10% | 306.73B |
| 436 | 025000 | KPX Chemical Co.,Ltd. | 201.74B | 48,650.0 | - | 795.67B |
| 437 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.70B | 16,760.0 | 2.01% | 487.63B |
| 438 | 001250 | GS Global Corp. | 199.23B | 2,415.00 | 2.11% | 4.19T |
| 439 | 000050 | Kyungbangco.Ltd | 199.07B | 7,990.00 | 1.78% | 421.22B |
| 440 | 432320 | KB STAR REIT Co., Ltd. | 198.71B | 1,318.00 | -2.59% | 64.72B |
| 441 | 034120 | Seoul Broadcasting System | 198.47B | 10,700.0 | -1.65% | 992.58B |
| 442 | 002710 | TCC Steel Corp. | 197.91B | 7,550.00 | 2.17% | 630.52B |
| 443 | 033920 | Muhak Co., Ltd. | 196.00B | 7,400.00 | 2.35% | 142.13B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 194.33B | 3,025.00 | 3.95% | 3.05T |
| 445 | 053210 | KT Skylife Co., Ltd. | 190.84B | 3,990.00 | 0.13% | 980.31B |
| 446 | 035150 | BAIKSAN Co,. Ltd | 190.79B | 9,650.00 | 2.44% | 500.82B |
| 447 | 088260 | E Kocref Cr-Reit | 190.02B | 3,000.00 | -0.33% | 46.44B |
| 448 | 005010 | Husteel Co., Ltd. | 189.92B | 3,380.00 | - | 606.41B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 189.53B | 3,185.00 | 1.92% | 1.65T |
| 450 | 037270 | YG Plus, Inc. | 188.76B | 2,965.00 | 1.19% | 230.50B |
| 451 | 475560 | The Born Korea | 188.32B | 12,700.0 | -2.53% | 330.13B |
| 452 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,585.00 | 0.55% | 830.22B |
| 453 | 095570 | AJ Networks Co.,Ltd. | 187.51B | 4,190.00 | 2.44% | 1.11T |
| 454 | 013890 | Zinus, Inc | 187.25B | 8,540.00 | 2.77% | 802.81B |
| 455 | 001340 | Paikkwang Industrial Co.,Ltd | 186.97B | 4,235.00 | -1.74% | 277.80B |
| 456 | 100250 | Chinyang Holdings Corp. | 186.27B | 2,910.00 | -0.17% | 282.94B |
| 457 | 044820 | Cosmax BTI, Inc. | 185.55B | 19,420.0 | 0.57% | 696.08B |
| 458 | 017860 | DS DANSUK CO., LTD. | 185.41B | 10,440.0 | 1.36% | 984.90B |
| 459 | 241590 | Hwaseung Enterprise Co., Ltd. | 185.10B | 2,995.00 | -3.07% | 1.49T |
| 460 | 014790 | HL D&I Halla Corporation | 184.85B | 2,230.00 | 0.45% | 1.80T |
| 461 | 016580 | Whan In Pharm Co.,Ltd. | 184.65B | 9,990.00 | 0.81% | 266.19B |
| 462 | 000650 | Chunil Express Co., Ltd. | 182.23B | 127,700 | -2.67% | 45.93B |
| 463 | 001130 | Daehan Flour Mills Co.,Ltd | 181.81B | 11,020.0 | 0.73% | 1.37T |
| 464 | 001630 | Chong Kun Dang Holdings Corp. | 181.62B | 38,150.0 | 2.14% | 952.66B |
| 465 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.03B | 9,680.00 | -1.43% | 145.22B |
| 466 | 117580 | Daesung Energy Co., Ltd. | 180.84B | 6,650.00 | 1.84% | 1.03T |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 180.80B | 3,600.00 | 2.86% | 516.12B |
| 468 | 000140 | Hitejinro Holdings Co., Ltd. | 177.35B | 8,090.00 | 0.50% | 2.46T |
| 469 | 004710 | Hansol Technics Co., Ltd. | 177.19B | 5,640.00 | -3.59% | 1.23T |
| 470 | 014710 | SAJO SEAFOOD Co.,Ltd | 177.18B | 10,290.0 | 8.09% | 258.29B |
| 471 | 004980 | Sungshin Cement Co., Ltd | 176.60B | 7,090.00 | - | 1.27T |
| 472 | 003720 | Samyoung Co.,Ltd. | 174.50B | 5,300.00 | -6.69% | 170.30B |
| 473 | 377190 | D&D platform REIT Co., Ltd. | 174.32B | 1,972.00 | -1.05% | 59.53B |
| 474 | 039570 | HDC Labs Co., Ltd. | 172.08B | 7,490.00 | 0.81% | 631.29B |
| 475 | 234080 | JW Lifescience Corporation | 169.25B | 10,930.0 | 1.02% | 252.72B |
| 476 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 168.99B | 1,754.00 | 80.27% | 78.44B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 168.48B | 3,385.00 | 2.11% | 1.21T |
| 478 | 003610 | Pangrim Co., Ltd. | 167.12B | 5,230.00 | 0.38% | 126.25B |
| 479 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.15B | 4,230.00 | 1.20% | 3.42T |
| 480 | 400760 | NH All-One REIT Co., Ltd. | 164.51B | 2,990.00 | - | 55.78B |
| 481 | 462520 | Chosun Refractories Co.,Ltd. | 164.47B | 13,800.0 | 0.58% | 533.11B |
| 482 | 002100 | Kyung Nong Corporation | 161.68B | 9,050.00 | 1.00% | 356.00B |
| 483 | 000490 | Daedong Corporation | 160.33B | 5,890.00 | - | 1.48T |
| 484 | 000700 | Eusu Holdings Co., Ltd. | 158.86B | 6,100.00 | 5.17% | 417.14B |
| 485 | 002150 | Dohwa Engineering Co., Ltd. | 157.99B | 4,780.00 | 3.91% | 696.42B |
| 486 | 003220 | Daewon Pharmaceutical Co., Ltd. | 157.75B | 7,360.00 | 1.66% | 605.66B |
| 487 | 226320 | It'S Hanbul Co., Ltd. | 157.49B | 9,030.00 | 2.96% | 159.75B |
| 488 | 011500 | Hannong Chemicals Inc. | 156.92B | 10,260.0 | 1.79% | 211.44B |
| 489 | 053690 | HanmiGlobal Co., Ltd. | 156.75B | 14,500.0 | 2.18% | 438.34B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 156.47B | 14,770.0 | 2.93% | 1.25T |
| 491 | 213500 | Hansol Paper Co., Ltd. | 156.22B | 7,210.00 | 9.74% | 2.27T |
| 492 | 010580 | SMBEXEL Company | 155.55B | 1,400.00 | 3.78% | 172.55B |
| 493 | 004560 | Hyundai Bng Steel Co., Ltd. | 155.38B | 10,230.0 | 3.23% | 753.52B |
| 494 | 007860 | Seoyon Co., Ltd. | 155.21B | 7,150.00 | 4.53% | 5.03T |
| 495 | 128820 | Daesung Industrial Co., Ltd. | 152.51B | 3,940.00 | 6.49% | 1.56T |
| 496 | 033530 | Sjg Sejong Co.,Ltd | 152.30B | 5,630.00 | 0.72% | 1.93T |
| 497 | 460850 | Dongkuk CM Co., Ltd. | 151.29B | 5,090.00 | 6.26% | 2.71T |
| 498 | 293480 | Hana Pharm Co., Ltd. | 151.07B | 8,460.00 | 1.68% | 139.33B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 150.80B | 12,210.0 | 5.26% | 604.47B |
| 500 | 035510 | SHINSEGAE Information & Communication Inc. | 150.39B | 11,440.0 | 0.09% | 693.71B |