Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,781.16T | 279,000 | -2.28% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,319.18T | 1,835,000 | -2.39% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 156.54T | 1,132,000 | -4.63% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 147.38T | 648,000 | 0.31% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 109.51T | 441,500 | -5.66% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 80.06T | 126,000 | -1.56% | 17.06T |
| 7 | 028260 | Samsung C&T Corporation | 73.69T | 437,000 | -3.32% | 40.74T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 71.88T | 707,000 | 3.21% | 17.58T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 67.66T | 1,284,000 | -2.36% | 26.70T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 67.49T | 1,443,000 | -1.03% | 4.81T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 66.50T | 967,000 | 7.44% | 11.31T |
| 12 | 000270 | Kia Corporation | 65.40T | 168,300 | -3.66% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 54.52T | 153,600 | -3.27% | 26.84T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 53.78T | 300,500 | 0.33% | 20.00T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 49.31T | 551,000 | -0.36% | 61.12T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.05T | 628,000 | -8.19% | 13.27T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 49.02T | 1,309,000 | -3.89% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.14T | 96,700.0 | -0.51% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 45.20T | 289,250 | -4.85% | 4.97T |
| 20 | 298040 | Hyosung Heavy Industries Corporation | 40.35T | 4,192,000 | -3.25% | 5.97T |
| 21 | 068270 | Celltrion, Inc. | 40.09T | 193,400 | 1.10% | 4.16T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 39.98T | 122,000 | -6.51% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 38.52T | 477,000 | -6.84% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 37.94T | 385,000 | -3.75% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 37.06T | 73,300.0 | -7.68% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 34.25T | 123,100 | -2.76% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.52T | 465,000 | -1.90% | 29.93T |
| 28 | 035420 | NAVER Corporation | 31.64T | 204,000 | -3.55% | 12.49T |
| 29 | 051910 | LG Chem, Ltd. | 31.38T | 388,000 | -8.38% | 45.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 31.16T | 1,511,000 | -1.11% | 16.59T |
| 31 | 034730 | SK Inc. | 31.13T | 541,000 | -5.25% | 122.70T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 29.00T | 31,550.0 | -7.07% | 10.65T |
| 33 | 015760 | Korea Electric Power Corporation | 27.73T | 41,350.0 | -4.28% | 97.43T |
| 34 | 066570 | LG Electronics Inc. | 26.67T | 184,900 | 18.00% | 90.19T |
| 35 | 000150 | Doosan Corporation | 26.41T | 1,681,000 | -2.27% | 19.78T |
| 36 | 003670 | Posco Future M Co., Ltd. | 24.90T | 261,500 | -6.61% | 2.94T |
| 37 | 064350 | Hyundai Rotem Company | 23.96T | 215,000 | -2.05% | 6.12T |
| 38 | 316140 | Woori Financial Group Inc. | 23.76T | 31,850.0 | -2.00% | 10.09T |
| 39 | 096770 | SK Innovation Co., Ltd. | 22.21T | 128,600 | -3.09% | 80.30T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.71T | 111,600 | -3.88% | 3.66T |
| 41 | 017670 | SK Telecom Co., Ltd. | 20.92T | 102,900 | 4.79% | 17.04T |
| 42 | 267250 | HD Hyundai Co., Ltd. | 20.74T | 287,000 | -2.21% | 71.26T |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.41T | 506,000 | 0.20% | 21.76T |
| 44 | 035720 | Kakao Corp. | 19.70T | 43,550.0 | -2.57% | 8.10T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.10T | 882,000 | 0.80% | 4.31T |
| 46 | 011200 | HMM Co.,Ltd | 18.91T | 19,760.0 | -1.45% | 10.89T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 18.83T | 266,500 | 6.18% | 30.16T |
| 48 | 033780 | KT&G Corporation | 18.71T | 180,500 | 0.11% | 6.58T |
| 49 | 138040 | Meritz Financial Group Inc. | 18.66T | 107,500 | -4.02% | 17.71T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.54T | 156,800 | -5.43% | 31.06T |
| 51 | 307950 | Hyundai Autoever Corporation | 17.41T | 618,000 | -2.68% | 4.25T |
| 52 | 024110 | Industrial Bank of Korea | 17.03T | 21,300.0 | -0.23% | 9.05T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.52T | 165,200 | -2.54% | 3.70T |
| 54 | 278470 | APR Co., Ltd. | 16.40T | 415,000 | -5.25% | 1.53T |
| 55 | 011070 | LG Innotek Co., Ltd. | 16.28T | 696,000 | 1.16% | 21.90T |
| 56 | 003550 | LG Corp. | 16.11T | 109,600 | 4.28% | 7.25T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 15.06T | 248,500 | -6.58% | 15.21T |
| 58 | 006260 | LS Corp. | 14.80T | 511,000 | -5.55% | 31.87T |
| 59 | 030200 | KT Corporation | 14.18T | 59,100.0 | 0.51% | 28.24T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.44T | 181,100 | 4.26% | 13.79T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 13.34T | 34,000.0 | -5.69% | 17.59T |
| 62 | 001440 | Taihan Cable & Solution Co., Ltd. | 13.10T | 67,700.0 | -3.97% | 3.64T |
| 63 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.04T | 30,150.0 | -6.07% | 8.05T |
| 64 | 047050 | Posco International Corporation | 12.83T | 73,800.0 | -1.99% | 32.37T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 520,000 | 0.97% | 1.51T |
| 66 | 259960 | KRAFTON, Inc. | 12.70T | 277,500 | -2.46% | 3.33T |
| 67 | 010950 | S-Oil Corporation | 12.69T | 114,500 | 3.25% | 34.25T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 12.07T | 128,000 | -5.33% | 12.25T |
| 69 | 039490 | Kiwoom Securities Co., Ltd. | 11.63T | 420,000 | -8.50% | 14.07T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.52T | 249,500 | -2.92% | 1.98T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 11.49T | 54,800.0 | -6.48% | 9.20T |
| 72 | 323410 | KakaoBank Corp. | 11.05T | 22,650.0 | -2.16% | 1.66T |
| 73 | 352820 | HYBE Co., Ltd. | 10.38T | 232,000 | -3.93% | 2.65T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 10.28T | 129,300 | -7.71% | 1.09T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.90T | 312,000 | -3.70% | 1.00T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,335,000 | 1.21% | 2.35T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.51T | 24,700.0 | -4.08% | 25.23T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.21T | 160,100 | -1.29% | 20.36T |
| 79 | 000880 | Hanwha Corporation | 8.99T | 144,300 | 4.49% | 74.79T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.65T | 176,000 | -2.44% | 3.78T |
| 81 | 377300 | Kakao Pay Corp. | 8.03T | 56,600.0 | -4.71% | 958.37B |
| 82 | 090430 | Amorepacific Corporation | 7.95T | 123,200 | -3.67% | 4.25T |
| 83 | 000500 | GAON CABLE Co., Ltd. | 7.89T | 597,000 | 25.16% | 2.55T |
| 84 | 009830 | Hanwha Solutions Corporation | 7.77T | 42,500.0 | -6.59% | 21.21T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.72T | 102,500 | 3.96% | 706.74B |
| 86 | 000990 | DB HiTek CO., LTD. | 7.58T | 166,600 | -10.77% | 1.40T |
| 87 | 180640 | Hanjin Kal | 7.37T | 108,100 | -2.52% | 298.36B |
| 88 | 078930 | GS Holdings Corp. | 7.29T | 76,200.0 | -1.55% | 25.18T |
| 89 | 066970 | L&F Co., Ltd. | 7.23T | 187,300 | -4.34% | 2.15T |
| 90 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.22T | 59,200.0 | -3.11% | 21.20T |
| 91 | 241560 | Doosan Bobcat Inc. | 7.01T | 71,100.0 | -2.87% | 9.55T |
| 92 | 001040 | CJ Corporation | 6.91T | 207,500 | -5.03% | 45.02T |
| 93 | 064400 | LG CNS Co., Ltd. | 6.83T | 72,300.0 | 2.55% | 6.13T |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.79T | 138,600 | -2.74% | 2.04T |
| 95 | 454910 | Doosan Robotics Inc. | 6.77T | 100,000 | -4.21% | 32.98B |
| 96 | 032640 | LG Uplus Corp. | 6.56T | 15,730.0 | 2.68% | 15.45T |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.54T | 78,000.0 | -0.51% | 1.37T |
| 98 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.52T | 162,900 | -4.96% | 518.77B |
| 99 | 021240 | COWAY Co., Ltd. | 6.46T | 91,700.0 | -1.19% | 4.96T |
| 100 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.33T | 91,500.0 | -5.38% | 454.79B |
| 101 | 034220 | LG Display Co., Ltd. | 6.31T | 12,760.0 | 1.19% | 25.28T |
| 102 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.29T | 120,200 | -4.45% | 1.07T |
| 103 | 000100 | Yuhan Corporation | 6.28T | 85,100.0 | 0.59% | 2.19T |
| 104 | 010060 | OCI Holdings Company Ltd. | 5.97T | 323,000 | 1.10% | 3.38T |
| 105 | 018880 | Hanon Systems | 5.88T | 5,060.00 | -11.69% | 10.88T |
| 106 | 004020 | Hyundai Steel Company | 5.74T | 42,000.0 | -3.78% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.52T | 138,100 | -1.07% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.47T | 17,480.0 | -0.91% | 5.43T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.37T | 452,500 | 6.85% | 1.55T |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.36T | 49,100.0 | -2.19% | 3.25T |
| 111 | 450080 | Ecopro Materials Co., Ltd. | 5.29T | 71,700.0 | -4.40% | 392.51B |
| 112 | 022100 | Posco Dx Company Ltd. | 5.20T | 34,250.0 | -2.84% | 1.08T |
| 113 | 011790 | SKC Co., Ltd. | 4.94T | 143,450 | -8.22% | 1.84T |
| 114 | 036570 | NC Corporation | 4.87T | 248,500 | -1.00% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.82T | 25,400.0 | -2.68% | 2.04T |
| 116 | 011170 | Lotte Chemical Corporation | 4.49T | 89,100.0 | -16.34% | 18.48T |
| 117 | 002380 | KCC Corporation | 4.46T | 581,000 | -4.13% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.35T | 249,500 | -4.04% | 2.43T |
| 119 | 051900 | LG H&H Co., Ltd. | 4.18T | 264,000 | -1.68% | 6.36T |
| 120 | 023530 | Lotte Shopping Co., Ltd. | 4.10T | 151,700 | 4.62% | 13.74T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 3.99T | 79,300.0 | 0.13% | 1.79T |
| 122 | 020150 | Lotte Energy Materials Corporation | 3.95T | 71,700.0 | -4.91% | 677.53B |
| 123 | 004170 | SHINSEGAE Inc. | 3.82T | 441,500 | -0.90% | 6.93T |
| 124 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,930.00 | 5.12% | 26.38T |
| 125 | 375500 | DL E&C Co.,Ltd. | 3.62T | 85,600.0 | -6.24% | 7.40T |
| 126 | 097950 | CJ Cheiljedang Corporation | 3.49T | 212,500 | -5.76% | 27.34T |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 3.48T | 91,700.0 | -4.97% | 2.47T |
| 128 | 111770 | Youngone Corporation | 3.46T | 82,000.0 | 0.74% | 4.06T |
| 129 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 141,400 | -5.29% | 6.92T |
| 130 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 131 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.33T | 104,000 | -5.71% | 376.10B |
| 132 | 251270 | Netmarble Corporation | 3.33T | 41,900.0 | -1.99% | 2.84T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 3.31T | 41,550.0 | -1.54% | 651.37B |
| 134 | 383220 | F&F Co., Ltd | 3.30T | 83,500.0 | -3.02% | 1.93T |
| 135 | 036460 | Korea Gas Corporation | 3.24T | 36,550.0 | -1.48% | 35.73T |
| 136 | 035250 | Kangwon Land, Inc. | 3.20T | 15,820.0 | -1.19% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.15T | 44,650.0 | -0.89% | 2.41T |
| 138 | 005850 | SL Corporation | 3.13T | 64,600.0 | -5.00% | 5.24T |
| 139 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.12T | 75,950.0 | -6.35% | 1.23T |
| 140 | 028670 | Pan Ocean Co., Ltd. | 3.11T | 5,770.00 | -0.86% | 5.43T |
| 141 | 006360 | GS Engineering & Construction Corporation | 3.07T | 33,550.0 | -7.32% | 12.45T |
| 142 | 014680 | Hansol Chemical Co., Ltd. | 3.04T | 300,000 | 7.53% | 883.97B |
| 143 | 139130 | iM Financial Group Co., Ltd. | 3.04T | 18,400.0 | -4.32% | 2.01T |
| 144 | 139480 | E-MART Inc. | 3.02T | 106,800 | -5.40% | 28.97T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.97T | 86,900.0 | -4.19% | 402.40B |
| 146 | 204320 | HL Mando Corporation | 2.92T | 59,300.0 | -4.51% | 9.45T |
| 147 | 120110 | Kolon Industries, Inc. | 2.72T | 85,400.0 | -3.17% | 4.87T |
| 148 | 483650 | d'Alba Global Co., Ltd. | 2.71T | 245,500 | 12.36% | 519.74B |
| 149 | 229640 | LS Eco Energy Ltd. | 2.68T | 85,900.0 | -2.83% | 960.06B |
| 150 | 001430 | SeAH Besteel Holdings Corporation | 2.62T | 66,400.0 | -9.04% | 3.65T |
| 151 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,100.0 | - | 1.58T |
| 152 | 103140 | Poongsan Corporation | 2.55T | 91,500.0 | -1.82% | 5.05T |
| 153 | 007340 | DN Automotive Corporation | 2.52T | 46,500.0 | -4.62% | 3.68T |
| 154 | 007810 | Korea Circuit Co., Ltd. | 2.47T | 96,400.0 | -3.12% | 1.51T |
| 155 | 112610 | CS Wind Corporation | 2.47T | 57,300.0 | -3.70% | 2.93T |
| 156 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.45T | 25,400.0 | -6.27% | 2.00T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.43T | 24,650.0 | - | 532.88B |
| 158 | 018670 | SK Gas Co., Ltd. | 2.43T | 268,000 | -0.74% | 7.68T |
| 159 | 192820 | Cosmax, Inc. | 2.42T | 217,500 | 2.11% | 2.40T |
| 160 | 008770 | Hotel Shilla Co.,Ltd | 2.41T | 62,400.0 | -2.80% | 4.07T |
| 161 | 012750 | S-1 Corporation | 2.41T | 71,600.0 | -2.85% | 2.89T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.40T | 110,500 | -0.63% | 4.23T |
| 163 | 008930 | Hanmi Science Co., Ltd. | 2.38T | 36,300.0 | 3.13% | 1.36T |
| 164 | 011210 | Hyundai Wia Corporation | 2.38T | 92,300.0 | 3.01% | 8.48T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.38T | 202,500 | -1.22% | 4.90T |
| 166 | 161890 | Kolmar Korea Co., Ltd. | 2.36T | 100,100 | 0.20% | 2.72T |
| 167 | 279570 | K Bank Co.,Ltd. | 2.35T | 5,460.00 | -5.70% | 486.47B |
| 168 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 46,900.0 | 1.74% | 155.18B |
| 169 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 23,700.0 | -3.85% | 1.46T |
| 170 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,600 | -0.08% | 9.06T |
| 171 | 017960 | Hankuk Carbon Co., Ltd. | 2.29T | 43,050.0 | -4.44% | 908.81B |
| 172 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 14,190.0 | -2.21% | 8.09T |
| 173 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.25T | 30,050.0 | -0.99% | 16.05T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.19T | 25,400.0 | -4.87% | 4.62T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.18T | 365,500 | -2.01% | 3.51T |
| 176 | 007070 | GS Retail Co., Ltd. | 2.16T | 25,650.0 | -0.97% | 11.96T |
| 177 | 077970 | STX Engine Co.,Ltd. | 2.15T | 50,500.0 | -5.61% | 789.34B |
| 178 | 004990 | LOTTE Corporation | 2.13T | 28,450.0 | -4.69% | 15.54T |
| 179 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.13T | 207,500 | 8.98% | 492.66B |
| 180 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 36,700.0 | -6.14% | 3.72T |
| 181 | 003690 | Korean Reinsurance Company | 2.09T | 11,800.0 | -1.01% | 4.38T |
| 182 | 298020 | Hyosung TNC Corporation | 2.02T | 453,500 | -3.41% | 7.69T |
| 183 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.01T | 56,200.0 | -7.11% | 121.13B |
| 184 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 22,950.0 | -6.33% | 261.87B |
| 185 | 023590 | Daou Technology Inc. | 1.98T | 43,950.0 | -7.57% | 17.50T |
| 186 | 081660 | Misto Holdings Corp. | 1.96T | 36,950.0 | -2.25% | 4.47T |
| 187 | 000120 | CJ Logistics Corporation | 1.94T | 95,600.0 | -1.65% | 12.28T |
| 188 | 030000 | Cheil Worldwide Inc. | 1.93T | 18,850.0 | -1.00% | 4.55T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.87T | 6,090.00 | -1.77% | 281.43B |
| 190 | 462870 | SHIFT UP Corporation | 1.84T | 29,900.0 | -4.78% | 293.61B |
| 191 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.83T | 14,570.0 | -4.08% | 5.11T |
| 192 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.79T | 7,610.00 | -6.97% | 2.65T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 37,000.0 | -3.65% | 9.58T |
| 194 | 475150 | SK eternix Co., Ltd. | 1.68T | 51,300.0 | 4.06% | 385.64B |
| 195 | 030610 | Kyobo Securities Co.,Ltd. | 1.65T | 13,810.0 | -5.28% | 4.01T |
| 196 | 001120 | LX International Corp. | 1.64T | 45,400.0 | -2.58% | 16.87T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.61T | 142,300 | 1.79% | 1.57T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.59T | 183,600 | -7.18% | 2.05T |
| 199 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.56T | 58,100.0 | -5.37% | 1.75T |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.56T | 5,120.00 | -5.88% | 4.70T |
| 201 | 006280 | GC Biopharma Corp. | 1.53T | 137,000 | 2.09% | 1.99T |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.53T | 18,350.0 | -4.33% | 653.45B |
| 203 | 294870 | IPARK Hyundai Development Company | 1.46T | 22,600.0 | -1.95% | 4.15T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.45T | 81,100.0 | -5.04% | 653.40B |
| 205 | 000210 | DL Holdings CO., LTD. | 1.45T | 61,700.0 | -7.91% | 5.33T |
| 206 | 001800 | ORION Holdings Corp. | 1.45T | 23,750.0 | -1.25% | 3.39T |
| 207 | 093370 | Foosung Co., Ltd. | 1.44T | 12,400.0 | -7.53% | 471.56B |
| 208 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,830.00 | -2.15% | 7.27T |
| 209 | 281820 | KCTech Co., Ltd. | 1.41T | 68,300.0 | -4.07% | 382.86B |
| 210 | 006340 | Daewon Cable. Co., Ltd. | 1.41T | 16,000.0 | -6.92% | 624.54B |
| 211 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.38T | 6,550.00 | -4.24% | 2.81T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 25,250.0 | -7.17% | 6.58T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,450.0 | -2.39% | 965.39B |
| 214 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.25T | 51,100.0 | -3.58% | 712.02B |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.25T | 7,790.00 | -2.87% | 3.24T |
| 217 | 001740 | SK Networks Company Limited | 1.25T | 6,230.00 | -3.41% | 6.75T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,100.0 | -2.72% | 1.42T |
| 219 | 181710 | NHN Corporation | 1.21T | 37,650.0 | -4.08% | 2.52T |
| 220 | 007310 | Otoki Corporation | 1.21T | 348,000 | -1.97% | 3.67T |
| 221 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 79,000.0 | -0.38% | 271.46B |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,050.0 | -2.58% | 2.92T |
| 223 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,000.00 | -2.68% | 141.76B |
| 224 | 456040 | OCI Company Ltd. | 1.17T | 135,200 | 3.21% | 2.01T |
| 225 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,450.0 | -1.20% | 2.50T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 114,500 | -2.39% | 3.97T |
| 227 | 000670 | Young Poong Corporation | 1.11T | 64,200.0 | -1.23% | 2.91T |
| 228 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 55,000.0 | -4.84% | 719.90B |
| 229 | 005690 | Pharmicell Co., Ltd. | 1.10T | 18,030.0 | -1.26% | 23.94B |
| 230 | 298050 | HS Hyosung Advanced Materials Corporation | 1.09T | 235,000 | -4.08% | 3.28T |
| 231 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.08T | 18,170.0 | -4.72% | 402.69B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,295.00 | -2.39% | 119.12B |
| 233 | 002020 | Kolon Corporation | 1.08T | 78,600.0 | -2.48% | 5.89T |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 117,300 | -3.54% | 4.22T |
| 235 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 81,200.0 | 0.37% | 1.69T |
| 236 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 149,200 | -12.18% | 3.35T |
| 237 | 100840 | SNT Energy Co., Ltd. | 1.05T | 51,200.0 | -3.58% | 606.12B |
| 238 | 001510 | SK Securities Co., Ltd. | 1.04T | 4,775.00 | -5.26% | 1.14T |
| 239 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 71,000.0 | -0.70% | 1.50T |
| 240 | 006120 | SK Discovery Co., Ltd. | 1.03T | 55,500.0 | -2.46% | 10.16T |
| 241 | 090460 | BH Co., Ltd. | 1.02T | 31,450.0 | -2.33% | 1.79T |
| 242 | 248070 | Solum Co., Ltd. | 1.01T | 21,100.0 | -0.24% | 1.70T |
| 243 | 108320 | LX Semicon Co., Ltd. | 1.01T | 62,100.0 | -0.48% | 1.64T |
| 244 | 451800 | Hanwha REIT Co., Ltd. | 1.00T | 5,390.00 | -3.58% | 104.83B |
| 245 | 499790 | GS P&L Co., Ltd. | 999.47B | 47,100.0 | -6.55% | 481.68B |
| 246 | 484870 | MNC Solution Co.,Ltd | 986.79B | 100,500 | -6.77% | 266.42B |
| 247 | 285130 | SK Chemicals Co.,Ltd | 972.92B | 50,500.0 | -4.90% | 2.37T |
| 248 | 137310 | SD Biosensor, Inc. | 962.00B | 7,950.00 | -1.97% | 710.58B |
| 249 | 079900 | Junjin Construction and Robot Co.,Ltd. | 957.47B | 63,200.0 | -4.10% | 190.66B |
| 250 | 003240 | Taekwang Industrial Co., Ltd. | 953.57B | 1,086,000 | -4.15% | 1.83T |
| 251 | 057050 | Hyundai Home Shopping Network Corporation | 941.45B | 82,300.0 | -2.02% | 3.79T |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 912.15B | 28,400.0 | -3.24% | 920.93B |
| 253 | 336370 | Solus Advanced Materials Co., Ltd. | 911.44B | 11,590.0 | -5.62% | 616.08B |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 890.12B | 86,700.0 | -1.48% | 1.44T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 882.88B | 61,300.0 | -3.77% | 2.14T |
| 256 | 003090 | Daewoong Co., Ltd. | 877.11B | 21,550.0 | 0.47% | 2.07T |
| 257 | 033240 | Jahwa Electronics. Co., Ltd | 867.34B | 42,700.0 | -8.47% | 848.92B |
| 258 | 071320 | Korea District Heating Corp. | 853.35B | 73,800.0 | 0.14% | 4.00T |
| 259 | 178920 | PI Advanced Materials Co., Ltd. | 851.62B | 28,700.0 | -1.03% | 263.38B |
| 260 | 005090 | SGC Energy Co.,Ltd. | 835.62B | 56,000.0 | -3.45% | 2.46T |
| 261 | 003160 | D.I Corporation | 835.17B | 30,400.0 | -5.74% | 432.29B |
| 262 | 003620 | KG Mobility Corp. | 831.76B | 4,035.00 | -1.82% | 4.30T |
| 263 | 036530 | SNT Holdings Co., Ltd. | 831.43B | 55,300.0 | -3.83% | 2.24T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 826.43B | 13,820.0 | -2.19% | 602.15B |
| 265 | 005880 | Korea Line Corporation | 814.94B | 2,435.00 | -3.56% | 1.28T |
| 266 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 267 | 079160 | CJ CGV Co., Ltd. | 804.73B | 5,040.00 | 3.70% | 2.28T |
| 268 | 003850 | Boryung Corporation | 795.81B | 9,490.00 | 0.74% | 1.02T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 791.30B | 32,550.0 | -1.96% | 1.01T |
| 270 | 003030 | SeAH Steel Holdings Corporation | 791.12B | 184,600 | -5.72% | 3.76T |
| 271 | 214320 | Innocean Worldwide Inc. | 785.60B | 20,300.0 | 3.36% | 2.15T |
| 272 | 007700 | F&F Holdings Co., Ltd. | 779.44B | 18,830.0 | -5.61% | 1.93T |
| 273 | 317450 | Myung In Pharmaceutical LTD. | 772.34B | 52,900.0 | -1.67% | 287.25B |
| 274 | 217590 | TMC Co., Ltd. | 758.97B | 29,700.0 | -5.71% | 340.88B |
| 275 | 014820 | Dongwon Systems Corporation | 753.71B | 25,100.0 | -2.90% | 1.37T |
| 276 | 001500 | Hyundai Motor Securities Co.,Ltd. | 750.03B | 11,390.0 | -6.10% | 1.54T |
| 277 | 010780 | IS DongSeo Co., Ltd. | 746.09B | 24,400.0 | -2.79% | 1.23T |
| 278 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,380.00 | - | 6.33T |
| 279 | 001680 | Daesang Corporation | 716.86B | 19,880.0 | -0.85% | 4.40T |
| 280 | 249420 | Ildong Pharmaceutical Co., Ltd. | 713.66B | 22,550.0 | -0.44% | 566.93B |
| 281 | 002350 | Nexen Tire Corporation | 712.19B | 6,900.00 | -2.95% | 3.19T |
| 282 | 161000 | Aekyungchemical Co., Ltd. | 699.05B | 13,590.0 | -6.15% | 1.45T |
| 283 | 114090 | Grand Korea Leisure Co., Ltd. | 692.78B | 10,870.0 | -3.63% | 422.95B |
| 284 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,580.00 | -1.41% | 165.70B |
| 285 | 383800 | LX Holdings Corp. | 679.20B | 8,480.00 | -3.09% | 190.36B |
| 286 | 460860 | Dongkuk Steel Mill Company Limited | 678.14B | 13,340.0 | -2.41% | 3.20T |
| 287 | 017900 | AUK Corp. | 664.80B | 12,360.0 | -6.36% | 132.69B |
| 288 | 001060 | JW Pharmaceutical Corporation | 662.54B | 29,650.0 | 2.24% | 775.30B |
| 289 | 069260 | TKG Huchems Co., Ltd. | 659.21B | 17,010.0 | -0.99% | 1.13T |
| 290 | 001820 | SAMWHA CAPACITOR Co.,LTD | 657.73B | 63,300.0 | -1.25% | 294.49B |
| 291 | 093050 | LF Corp. | 657.31B | 24,400.0 | -1.01% | 1.88T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 653.64B | 6,670.00 | -1.19% | 3.19T |
| 293 | 005420 | Cosmo Chemical Co., Ltd. | 648.36B | 16,120.0 | -4.62% | 664.16B |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 647.36B | 137,800 | -1.92% | 441.14B |
| 295 | 009900 | Myoung Shin Industrial Co.,Ltd | 642.76B | 11,900.0 | -2.86% | 1.62T |
| 296 | 003280 | Heung-A Shipping Co.,Ltd. | 641.51B | 2,920.00 | 9.36% | 180.81B |
| 297 | 015860 | ILJIN Holdings Co.,Ltd. | 639.66B | 13,880.0 | -0.22% | 2.28T |
| 298 | 039130 | Hanatour Service Inc. | 636.64B | 40,350.0 | -1.82% | 586.90B |
| 299 | 058650 | SeAH Holdings Corporation | 631.75B | 145,200 | -3.26% | 6.61T |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 631.72B | 92,900.0 | -2.52% | 1.43T |
| 301 | 010820 | FIRSTEC Co., Ltd | 628.33B | 12,870.0 | -0.46% | 136.41B |
| 302 | 009240 | Hanssem Co., Ltd. | 627.03B | 36,500.0 | -4.07% | 1.74T |
| 303 | 271940 | Iljin Hysolus Co., Ltd. | 623.86B | 16,360.0 | -4.77% | 78.04B |
| 304 | 002960 | Hankook Shell Oil Co.,Ltd. | 623.35B | 474,000 | -1.15% | 344.96B |
| 305 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 621.31B | 1,969.00 | -2.04% | 2.78T |
| 306 | 005180 | Binggrae Co., Ltd. | 616.82B | 70,400.0 | -2.36% | 1.49T |
| 307 | 453340 | Hyundai Green Food Co., Ltd | 616.42B | 18,340.0 | -4.18% | 2.33T |
| 308 | 008060 | Daeduck Co.,Ltd. | 613.59B | 19,790.0 | 3.45% | 1.38T |
| 309 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 310 | 002240 | Kiswire Ltd. | 603.09B | 22,550.0 | -3.43% | 1.81T |
| 311 | 005250 | GC Corp. | 597.49B | 13,260.0 | 0.76% | 2.45T |
| 312 | 016610 | DB Securities Co., Ltd. | 596.89B | 14,020.0 | -5.91% | 1.63T |
| 313 | 008730 | Youlchon Chemical Co.,Ltd. | 591.48B | 22,800.0 | -4.40% | 485.38B |
| 314 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 588.76B | 17,150.0 | -5.04% | 394.55B |
| 315 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 588.04B | 6,020.00 | 1.01% | 200.71B |
| 316 | 005810 | Poongsan Holdings Corporation | 587.60B | 41,300.0 | -3.50% | 432.53B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.56B | 11,130.0 | 0.09% | 234.68B |
| 318 | 017940 | E1 Corporation | 577.60B | 100,900 | 1.00% | 10.39T |
| 319 | 452260 | Hanwha Galleria Corporation | 574.68B | 2,780.00 | -2.97% | 575.17B |
| 320 | 001200 | Eugene Investment & Securities Co.,Ltd. | 568.48B | 6,190.00 | - | 1.48T |
| 321 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 565.71B | 1,901.00 | -3.06% | 2.17T |
| 322 | 001530 | Di Dong Il Corporation | 557.25B | 25,800.0 | -4.09% | 601.35B |
| 323 | 268280 | Miwon Specialty Chemical Co., Ltd. | 557.08B | 111,600 | -3.04% | 532.12B |
| 324 | 003300 | Hanil Holdings Co., Ltd. | 555.27B | 18,070.0 | 0.33% | 1.93T |
| 325 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 551.44B | 5,940.00 | -4.96% | - |
| 326 | 014830 | UNID Company Ltd. | 546.38B | 79,900.0 | -2.92% | 1.34T |
| 327 | 001270 | BOOKOOK Securities Co., Ltd. | 543.37B | 71,700.0 | -3.11% | 844.33B |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,050.0 | 0.21% | 1.12T |
| 329 | 020000 | HANDSOME Corporation | 538.00B | 25,600.0 | 2.20% | 1.49T |
| 330 | 448730 | Samsung FN REIT Co., Ltd. | 523.54B | 5,520.00 | -4.00% | 48.79B |
| 331 | 0120G0 | Samyang Biopharm Corporation | 512.33B | 68,900.0 | -0.15% | - |
| 332 | 031430 | Shinsegae International Co., Ltd. | 499.34B | 14,380.0 | -1.30% | 1.11T |
| 333 | 377740 | BioNote, Inc. | 499.09B | 4,790.00 | -3.04% | 118.32B |
| 334 | 381970 | K Car Co., Ltd. | 498.46B | 10,040.0 | -1.67% | 2.44T |
| 335 | 105840 | Woojin Inc. | 495.25B | 24,150.0 | -3.98% | 150.38B |
| 336 | 004690 | Samchully Co.,Ltd | 494.77B | 141,200 | -2.28% | 5.28T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 485.72B | 17,350.0 | -7.12% | 550.99B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 483.41B | 13,180.0 | -5.11% | 3.24T |
| 339 | 002710 | TCC Steel Corp. | 475.25B | 17,420.0 | -3.92% | 611.51B |
| 340 | 027410 | BGF Co., Ltd. | 471.37B | 4,770.00 | -3.15% | 469.47B |
| 341 | 010690 | HWASHIN CO.,Ltd | 471.19B | 14,840.0 | 9.44% | 1.96T |
| 342 | 306200 | SeAH Steel Corporation | 456.70B | 156,000 | -4.35% | 1.48T |
| 343 | 145990 | Samyang Corporation | 452.78B | 44,450.0 | -2.52% | 2.56T |
| 344 | 006220 | Jeju Bank | 452.07B | 11,720.0 | -2.01% | 157.63B |
| 345 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 93,300.0 | -2.81% | 858.82B |
| 346 | 003720 | Samyoung Co.,Ltd. | 443.81B | 12,850.0 | -4.67% | 153.21B |
| 347 | 403550 | SOCAR Inc. | 443.69B | 13,120.0 | -2.89% | 470.70B |
| 348 | 000070 | Samyang Holdings Corporation | 440.51B | 62,500.0 | -2.19% | 3.35T |
| 349 | 025860 | Namhae Chemical Corporation | 440.17B | 9,030.00 | -1.63% | 1.60T |
| 350 | 004710 | Hansol Technics Co., Ltd. | 439.72B | 14,340.0 | 1.41% | 1.25T |
| 351 | 009160 | SIMPAC Co., Ltd. | 436.68B | 6,350.00 | -4.94% | 1.18T |
| 352 | 126720 | Soosan Industries Co., Ltd. | 435.60B | 31,050.0 | -3.57% | 337.66B |
| 353 | 344820 | KCC GLASS Corporation | 432.86B | 26,600.0 | -2.03% | 1.90T |
| 354 | 357120 | Koramco Life Infra Reit | 432.17B | 4,400.00 | -0.90% | 77.11B |
| 355 | 058430 | POSCO STEELEON Co., Ltd. | 425.33B | 7,200.00 | -6.86% | 1.13T |
| 356 | 192650 | DREAMTECH Co., Ltd. | 423.53B | 6,280.00 | -2.33% | 1.23T |
| 357 | 089590 | Jeju Air Co., Ltd. | 415.75B | 5,000.00 | -3.10% | 1.58T |
| 358 | 012030 | DB Inc. | 415.49B | 2,255.00 | 3.68% | 643.46B |
| 359 | 194370 | JS Corporation | 412.91B | 13,700.0 | -3.72% | 1.29T |
| 360 | 105630 | Hansae Co., Ltd. | 412.73B | 10,480.0 | - | 1.94T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 409.49B | 42,050.0 | -1.29% | 808.78B |
| 362 | 417310 | Koramco The One REIT | 407.64B | 10,010.0 | -0.79% | - |
| 363 | 017810 | Pulmuone Corporate | 407.30B | 10,900.0 | -1.27% | 3.38T |
| 364 | 183190 | Asia Cement Co.,Ltd. | 404.59B | 11,140.0 | -1.68% | 1.02T |
| 365 | 060980 | HL Holdings Corporation | 404.01B | 44,350.0 | -0.34% | 1.34T |
| 366 | 029530 | sindoh Co.,Ltd. | 400.95B | 46,700.0 | -3.81% | 317.33B |
| 367 | 002030 | ASIA Holdings CO., Ltd. | 392.64B | 226,500 | -6.02% | 1.88T |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 385.34B | 14,020.0 | -1.68% | 4.51T |
| 369 | 001390 | KG Chemical Corporation | 383.23B | 5,610.00 | -1.58% | 9.10T |
| 370 | 017860 | DS DANSUK CO., LTD. | 382.71B | 20,550.0 | -4.64% | 954.87B |
| 371 | 002810 | Samyung Trading Co., Ltd. | 379.99B | 21,100.0 | -0.47% | 446.87B |
| 372 | 005610 | Samlip Co., Ltd. | 377.30B | 46,550.0 | -1.27% | 3.37T |
| 373 | 091810 | Trinity Airways Co., Ltd. | 375.62B | 894.00 | -1.76% | 1.80T |
| 374 | 097520 | MCNEX Co., Ltd | 370.19B | 22,850.0 | -0.65% | 1.28T |
| 375 | 092220 | Kec Corporation | 369.00B | 1,838.00 | - | 229.62B |
| 376 | 108670 | LX Hausys, Ltd. | 366.06B | 39,000.0 | 0.65% | 3.18T |
| 377 | 029460 | KC Co., Ltd. | 364.22B | 37,750.0 | -3.94% | 797.34B |
| 378 | 078520 | Able C&C Co., Ltd. | 361.42B | 13,880.0 | -1.21% | 242.00B |
| 379 | 104700 | KISCO Corp. | 361.22B | 9,860.00 | -0.50% | 486.61B |
| 380 | 001750 | Hanyang Securities Co. Ltd. | 357.04B | 26,650.0 | -4.99% | 732.52B |
| 381 | 001460 | BYC Co., Ltd. | 356.21B | 45,600.0 | -1.94% | 163.17B |
| 382 | 003920 | Namyang Dairy Products Co., Ltd | 355.83B | 49,800.0 | 0.61% | 914.15B |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 384 | 005720 | Nexen Corporation | 354.30B | 6,940.00 | -2.66% | 3.59T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 351.05B | 11,330.0 | -4.63% | 639.53B |
| 386 | 092230 | KPX Holdings Co., Ltd. | 349.86B | 87,000.0 | -1.81% | 1.16T |
| 387 | 126560 | Hyundai Futurenet Co., Ltd. | 348.90B | 3,125.00 | -2.19% | 264.52B |
| 388 | 001250 | GS Global Corp. | 347.72B | 4,180.00 | -0.83% | 4.11T |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 345.72B | 9,170.00 | -0.11% | 5.63T |
| 390 | 026890 | STIC Investments, Inc. | 340.54B | 9,230.00 | -2.33% | 87.79B |
| 391 | 011760 | Hyundai Corporation | 340.51B | 27,950.0 | -1.41% | 7.55T |
| 392 | 018250 | Aekyung Industrial Co., Ltd. | 339.09B | 13,380.0 | -6.63% | 654.53B |
| 393 | 024720 | Kolmar Holdings Co.,Ltd. | 337.82B | 10,430.0 | 5.89% | 630.11B |
| 394 | 034830 | KOREIT | 332.42B | 1,480.00 | -2.76% | 104.57B |
| 395 | 002900 | TYM Corporation | 330.96B | 8,940.00 | -2.19% | 929.36B |
| 396 | 272450 | Jin Air Co., Ltd. | 328.86B | 6,160.00 | -2.22% | 1.01T |
| 397 | 007690 | Kukdo Chemical Co., Ltd. | 327.14B | 38,450.0 | 0.92% | 1.40T |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,100.0 | -1.63% | 1.17T |
| 399 | 004360 | Sebang Co., Ltd | 324.13B | 15,220.0 | -4.28% | 1.24T |
| 400 | 011500 | Hannong Chemicals Inc. | 322.70B | 21,050.0 | -5.61% | 214.49B |
| 401 | 002310 | Asia Paper Manufacturing. Co., Ltd | 320.89B | 8,300.00 | -2.35% | 855.13B |
| 402 | 145720 | Dentium CO., LTD | 318.22B | 50,500.0 | -1.94% | 346.45B |
| 403 | 015360 | INVENI Co., Ltd. | 317.14B | 16,740.0 | -1.53% | 1.33T |
| 404 | 005010 | Husteel Co., Ltd. | 315.22B | 5,420.00 | -3.39% | 612.49B |
| 405 | 000680 | LS Networks Corporation Limited | 312.12B | 3,780.00 | -4.55% | 2.62T |
| 406 | 004430 | Songwon Industrial Co., Ltd. | 309.12B | 12,580.0 | -2.33% | 1.04T |
| 407 | 900140 | LVMC Holdings | 308.32B | 1,771.00 | 10.83% | 393.00B |
| 408 | 001940 | KISCO Holdings Corp. | 304.66B | 24,400.0 | -1.61% | 825.26B |
| 409 | 092200 | DAE-IL Corporation | 302.61B | 8,750.00 | 12.04% | 757.31B |
| 410 | 011690 | Y2 Solution Co., Ltd | 302.44B | 7,760.00 | -5.83% | 165.06B |
| 411 | 123890 | Korea Asset In Trust Co., Ltd | 299.80B | 2,385.00 | -2.65% | 162.34B |
| 412 | 016800 | Fursys Inc. | 295.76B | 31,400.0 | -4.99% | 358.20B |
| 413 | 037270 | YG Plus, Inc. | 294.76B | 4,515.00 | -2.48% | 236.05B |
| 414 | 475560 | The Born Korea | 293.59B | 19,300.0 | -2.53% | 361.24B |
| 415 | 001340 | Paikkwang Industrial Co.,Ltd | 289.62B | 6,270.00 | -4.42% | 272.14B |
| 416 | 088260 | E Kocref Cr-Reit | 288.52B | 4,420.00 | -2.96% | 46.44B |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 288.06B | 1,547.00 | -1.78% | 158.79B |
| 418 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 286.31B | 7,800.00 | -0.13% | 1.66T |
| 419 | 084010 | Daehan Steel Co., Ltd. | 285.28B | 11,350.0 | -0.26% | 1.25T |
| 420 | 034120 | Seoul Broadcasting System | 284.72B | 15,060.0 | -1.89% | 1.01T |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 283.73B | 36,350.0 | -2.28% | 184.21B |
| 422 | 053690 | HanmiGlobal Co., Ltd. | 282.23B | 25,450.0 | -4.32% | 448.83B |
| 423 | 002320 | HANJIN Logistics Corporation | 282.00B | 18,250.0 | -2.67% | 3.06T |
| 424 | 334890 | IGIS Value Plus REIT Co., Ltd. | 280.23B | 3,960.00 | -1.86% | 43.58B |
| 425 | 033270 | Korea United Pharm Inc. | 280.08B | 19,290.0 | -1.58% | 161.44B |
| 426 | 003960 | Sajodaerim Corporation | 277.72B | 29,850.0 | -3.86% | 3.50T |
| 427 | 096760 | JW Holdings Corporation | 277.46B | 4,010.00 | 0.50% | 969.57B |
| 428 | 001780 | Aluko Co., Ltd. | 277.42B | 2,785.00 | -2.79% | 575.66B |
| 429 | 241590 | Hwaseung Enterprise Co., Ltd. | 276.89B | 4,420.00 | -3.28% | 1.56T |
| 430 | 009470 | Samwha Electric Co.,Ltd. | 274.47B | 40,250.0 | -3.01% | 230.07B |
| 431 | 014790 | HL D&I Halla Corporation | 270.23B | 3,090.00 | -5.21% | 1.74T |
| 432 | 000490 | Daedong Corporation | 269.38B | 10,410.0 | 3.07% | 1.48T |
| 433 | 044450 | KSS Line Ltd. | 268.00B | 11,380.0 | -4.13% | 561.40B |
| 434 | 003070 | Kolon Global Corporation | 266.04B | 9,990.00 | -1.67% | 2.68T |
| 435 | 377190 | D&D platform REIT Co., Ltd. | 265.20B | 2,755.00 | -8.17% | 52.69B |
| 436 | 007160 | Sajo Industries Company Limited | 264.50B | 50,900.0 | -3.78% | 706.21B |
| 437 | 005680 | Samyoung Electronics Co., Ltd | 263.76B | 13,980.0 | -3.25% | 149.73B |
| 438 | 004980 | Sungshin Cement Co., Ltd | 263.19B | 10,310.0 | -2.46% | 1.22T |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 262.75B | 3,965.00 | -3.06% | 3.05T |
| 440 | 000650 | Chunil Express Co., Ltd. | 262.29B | 174,900 | -4.84% | 45.55B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 262.02B | 12,120.0 | -1.94% | 517.18B |
| 442 | 134380 | Miwon Chemicals Co., Ltd. | 260.08B | 13,020.0 | 1.09% | 284.51B |
| 443 | 005950 | ISU Chemical Co., Ltd | 259.79B | 9,250.00 | -6.38% | 1.66T |
| 444 | 030210 | Daol Investment & Securities Co., Ltd. | 259.21B | 4,160.00 | -4.81% | 1.33T |
| 445 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 156,500 | - | 1.38T |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 257.92B | 4,080.00 | -1.92% | 1.60T |
| 447 | 008350 | Namsun Aluminum Co., Ltd. | 257.31B | 1,942.00 | -0.97% | 258.92B |
| 448 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,095.00 | -3.99% | 58.85B |
| 449 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.26B | 4,250.00 | -0.47% | 37.82B |
| 450 | 128820 | Daesung Industrial Co., Ltd. | 253.55B | 6,380.00 | -2.60% | 1.57T |
| 451 | 004560 | Hyundai Bng Steel Co., Ltd. | 253.50B | 16,010.0 | -4.07% | 741.25B |
| 452 | 035510 | SHINSEGAE Information & Communication Inc. | 250.69B | 19,180.0 | -0.26% | 687.20B |
| 453 | 084680 | E-World Co.,Ltd. | 249.09B | 1,795.00 | 1.93% | 31.69B |
| 454 | 013890 | Zinus, Inc | 247.76B | 11,220.0 | -0.71% | 913.18B |
| 455 | 012200 | Keyang Electric Machinery Co., Ltd. | 245.04B | 10,990.0 | 29.91% | 389.80B |
| 456 | 136490 | Sunjin Co.,Ltd. | 243.26B | 10,120.0 | -2.50% | 1.90T |
| 457 | 017390 | Seoul City Gas Co., Ltd. | 242.67B | 61,500.0 | -1.60% | 1.83T |
| 458 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 241.37B | 26,250.0 | -3.67% | 2.89T |
| 459 | 004380 | Samick THK Co., Ltd. | 240.74B | 11,460.0 | -1.46% | 222.18B |
| 460 | 122900 | iMarketKorea Inc. | 238.50B | 7,440.00 | -1.85% | 3.05T |
| 461 | 487570 | HS HYOSUNG Corporation | 237.94B | 62,400.0 | -2.80% | 1.41T |
| 462 | 010580 | SMBEXEL Company | 237.21B | 2,065.00 | -3.28% | 172.55B |
| 463 | 000050 | Kyungbangco.Ltd | 237.19B | 9,270.00 | -2.63% | 412.48B |
| 464 | 012610 | Kyungin Synthetic Co., Ltd. | 236.58B | 5,250.00 | -9.01% | 379.70B |
| 465 | 001790 | TS Corporation | 236.14B | 2,715.00 | -0.55% | 1.36T |
| 466 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,410.0 | -2.05% | 445.82B |
| 467 | 004700 | Chokwang Leather Co.,Ltd. | 235.21B | 61,800.0 | -5.36% | 174.29B |
| 468 | 035150 | BAIKSAN Co,. Ltd | 233.97B | 10,940.0 | -5.03% | 504.92B |
| 469 | 025000 | KPX Chemical Co.,Ltd. | 233.39B | 52,000.0 | -2.44% | 808.35B |
| 470 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 471 | 298690 | Air Busan Co., Ltd. | 230.88B | 1,885.00 | -4.80% | 128.73B |
| 472 | 244920 | Aplus Asset Advisor Co. Ltd | 230.37B | 10,700.0 | 5.00% | 682.47B |
| 473 | 033920 | Muhak Co., Ltd. | 228.05B | 8,590.00 | -1.94% | 143.83B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 226.13B | 46,400.0 | -2.32% | 959.01B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 224.08B | 8,240.00 | -1.20% | 1.03T |
| 476 | 002150 | Dohwa Engineering Co., Ltd. | 222.75B | 6,410.00 | -4.19% | 698.47B |
| 477 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.50B | 17,790.0 | -1.55% | 274.03B |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 221.02B | 7,720.00 | -5.51% | 1.90T |
| 479 | 053210 | KT Skylife Co., Ltd. | 220.17B | 4,550.00 | -2.26% | 984.22B |
| 480 | 007610 | Seondo Electric Co., Ltd. | 218.39B | 14,590.0 | 13.36% | 38.17B |
| 481 | 226320 | It'S Hanbul Co., Ltd. | 218.27B | 12,070.0 | -2.58% | 153.39B |
| 482 | 031440 | SHINSEGAE FOOD Inc. | 218.01B | 51,900.0 | -7.82% | 1.23T |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 216.69B | 20,550.0 | -3.52% | 1.24T |
| 484 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 216.16B | 7,800.00 | -0.13% | 108.14B |
| 485 | 008490 | Suheung Co., Ltd. | 215.60B | 18,700.0 | -3.41% | 722.31B |
| 486 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.84B | 16,120.0 | -4.05% | 467.73B |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 213.48B | 9,760.00 | -2.01% | 605.43B |
| 488 | 095570 | AJ Networks Co.,Ltd. | 212.12B | 4,630.00 | -2.32% | 1.07T |
| 489 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.85B | 4,160.00 | -1.89% | 517.35B |
| 490 | 016880 | Woongjin Co., Ltd. | 211.77B | 2,550.00 | -6.42% | 1.15T |
| 491 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.80B | 4,145.00 | -0.72% | 1.21T |
| 492 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.34B | 11,250.0 | -4.66% | 145.93B |
| 493 | 005960 | Dongbu Corporation | 205.58B | 8,370.00 | -4.45% | 1.76T |
| 494 | 044820 | Cosmax BTI, Inc. | 204.95B | 20,200.0 | -5.83% | 645.21B |
| 495 | 000390 | SP Samhwa Co., Ltd. | 204.72B | 8,180.00 | -0.85% | 617.07B |
| 496 | 016580 | Whan In Pharm Co.,Ltd. | 203.32B | 11,350.0 | 3.18% | 255.21B |
| 497 | 017550 | Soosan Cebotics Co., Ltd. | 201.86B | 3,065.00 | -5.26% | 229.39B |
| 498 | 000480 | CR Holdings Co., LTD. | 198.86B | 4,810.00 | -2.34% | 827.75B |
| 499 | 018470 | Choil Aluminum Co., Ltd. | 198.05B | 1,548.00 | -1.02% | 486.68B |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 196.27B | 8,760.00 | -2.01% | 2.48T |