Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,716.78T | 272,500 | 0.93% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,306.86T | 1,826,000 | 2.41% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 148.25T | 1,131,000 | 0.53% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 101.01T | 1,370,000 | -5.78% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 90.70T | 385,000 | -2.04% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.55T | 348,500 | -3.86% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 67.79T | 1,453,000 | -0.89% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.16T | 173,700 | -1.25% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 61.38T | 382,000 | -0.52% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 56.18T | 89,500.0 | 1.82% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 56.03T | 308,000 | -1.28% | 31.40T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 54.06T | 113,200 | -0.62% | 20.56T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 53.46T | 1,027,000 | -1.16% | 29.95T |
| 14 | 000270 | Kia Corporation | 48.85T | 126,000 | -1.87% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.11T | 444,500 | -1.00% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 44.71T | 183,100 | -1.72% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.33T | 530,000 | -2.03% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 38.21T | 415,000 | -3.94% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.99T | 137,900 | -0.72% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.54T | 206,500 | -3.50% | 93.28T |
| 21 | 034730 | SK Inc. | 33.33T | 603,000 | -1.31% | 140.48T |
| 22 | 035420 | NAVER Corporation | 32.66T | 214,500 | -1.61% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.81T | 200,500 | -3.14% | 5.69T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 27.46T | 728,000 | -4.59% | 4.34T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.26T | 652,000 | -0.61% | 21.32T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.39T | 2,834,000 | -4.42% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.38T | 86,100.0 | -1.37% | 15.00T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 24.96T | 1,213,000 | -0.90% | 21.37T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.86T | 346,500 | -1.42% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 24.84T | 328,500 | -2.09% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 24.69T | 34,050.0 | -0.44% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.39T | 137,200 | -0.51% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 22.81T | 244,500 | 1.66% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 21.96T | 34,100.0 | 4.12% | 97.57T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.04T | 131,600 | -1.57% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 20.71T | 270,000 | -3.40% | 47.87T |
| 37 | 017670 | SK Telecom Co., Ltd. | 19.98T | 92,400.0 | -1.49% | 17.06T |
| 38 | 011200 | HMM Co.,Ltd | 19.95T | 21,150.0 | -1.40% | 11.53T |
| 39 | 000150 | Doosan Corporation | 19.13T | 1,247,000 | -1.89% | 20.78T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.76T | 230,000 | -5.16% | 14.00T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.28T | 21,300.0 | -0.47% | 11.61T |
| 42 | 003550 | LG Corp. | 18.19T | 118,900 | -4.50% | 7.46T |
| 43 | 010950 | S-Oil Corporation | 18.02T | 158,500 | 0.57% | 37.49T |
| 44 | 033780 | KT&G Corporation | 17.68T | 169,800 | -0.29% | 6.95T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.21T | 246,500 | 1.23% | 78.97T |
| 46 | 024110 | Industrial Bank of Korea | 16.59T | 20,900.0 | - | 9.18T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.59T | 35,850.0 | 3.31% | 43.03T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.24T | 180,600 | -1.10% | 2.87T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.75T | 209,000 | -0.48% | 31.35T |
| 50 | 035720 | Kakao Corp. | 15.66T | 35,400.0 | -3.15% | 8.47T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.40T | 666,000 | 1.06% | 4.73T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.19T | 133,650 | 5.32% | 29.01T |
| 53 | 278470 | APR Co., Ltd. | 14.15T | 377,000 | -1.82% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.92T | 127,200 | - | 6.31T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.87T | 545,000 | -7.00% | 24.04T |
| 56 | 030200 | KT Corporation | 13.24T | 54,300.0 | -1.09% | 27.43T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 13.03T | 69,700.0 | -1.27% | 4.13T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.61T | 127,800 | -1.24% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.78T | 124,700 | -0.72% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.36T | 185,700 | -3.48% | 20.70T |
| 61 | 003490 | Korean Airlines Co.,Ltd. | 11.11T | 30,250.0 | -0.33% | 26.41T |
| 62 | 307950 | Hyundai Autoever Corporation | 11.02T | 385,500 | -4.10% | 4.56T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.91T | 192,600 | 0.89% | 26.42T |
| 64 | 323410 | KakaoBank Corp. | 10.52T | 21,900.0 | -0.68% | 1.82T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.35T | 26,650.0 | -0.93% | 26.52T |
| 66 | 180640 | Hanjin Kal | 9.96T | 148,400 | -0.34% | 306.09B |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.73T | 1,291,000 | -2.93% | 2.75T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.53T | 212,000 | - | 2.18T |
| 69 | 259960 | KRAFTON, Inc. | 9.47T | 213,500 | -2.06% | 4.45T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.41T | 49,150.0 | 2.40% | 9.63T |
| 71 | 047050 | Posco International Corporation | 9.32T | 54,300.0 | -0.73% | 34.14T |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.94T | 351,000 | -2.50% | 1.51T |
| 73 | 006260 | LS Corp. | 8.66T | 302,500 | -4.42% | 37.63T |
| 74 | 090430 | Amorepacific Corporation | 8.65T | 140,000 | -0.57% | 4.49T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.10T | 110,300 | -1.43% | 1.31T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.98T | 64,200.0 | -1.84% | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.80T | 87,700.0 | - | 21.21T |
| 78 | 352820 | HYBE Co., Ltd. | 7.66T | 181,400 | 0.33% | 3.59T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.48T | 19,970.0 | 8.47% | 7.70T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.39T | 73,800.0 | -3.28% | 6.29T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.20T | 279,500 | 2.57% | 30.78T |
| 82 | 021240 | COWAY Co., Ltd. | 6.85T | 99,800.0 | 2.15% | 5.30T |
| 83 | 000880 | Hanwha Corporation | 6.82T | 138,500 | -0.36% | 88.99T |
| 84 | 000500 | GAON CABLE Co., Ltd. | 6.77T | 227,500 | -2.99% | 2.90T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.68T | 140,700 | 0.50% | 6.64T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.64T | 29,150.0 | -1.69% | 15.59T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.52T | 83,200.0 | -2.12% | 861.34B |
| 88 | 377300 | Kakao Pay Corp. | 6.32T | 46,500.0 | -0.53% | 1.14T |
| 89 | 032640 | LG Uplus Corp. | 6.32T | 14,880.0 | -1.39% | 15.36T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.08T | 201,000 | 1.06% | 589.36B |
| 91 | 000100 | Yuhan Corporation | 6.02T | 79,100.0 | -1.98% | 2.28T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.00T | 63,400.0 | -0.47% | 9.81T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 5.98T | 471,000 | -0.95% | 1.66T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.81T | 31,300.0 | -0.32% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.60T | 28,750.0 | 0.35% | 4.15T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.42T | 142,600 | 16.60% | 529.20B |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.98T | 99,900.0 | -3.57% | 1.35T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.96T | 46,500.0 | -0.32% | 2.89T |
| 99 | 271560 | ORION Corp. | 4.86T | 121,100 | -1.54% | 3.58T |
| 100 | 138930 | BNK Financial Group Inc. | 4.78T | 15,750.0 | -0.32% | 6.43T |
| 101 | 034220 | LG Display Co., Ltd. | 4.61T | 8,940.00 | -2.93% | 25.30T |
| 102 | 066970 | L&F Co., Ltd. | 4.52T | 113,700 | -0.70% | 2.89T |
| 103 | 454910 | Doosan Robotics Inc. | 4.49T | 69,300.0 | -1.56% | 56.14B |
| 104 | 051900 | LG H&H Co., Ltd. | 4.47T | 290,000 | -1.02% | 6.29T |
| 105 | 000990 | DB HiTek CO., LTD. | 4.43T | 103,400 | 2.58% | 1.54T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.43T | 5,850.00 | -0.68% | 33.18T |
| 107 | 001040 | CJ Corporation | 4.29T | 131,000 | -1.28% | 46.28T |
| 108 | 011790 | SKC Co., Ltd. | 4.27T | 86,700.0 | -1.48% | 2.08T |
| 109 | 004020 | Hyundai Steel Company | 4.26T | 32,850.0 | 1.39% | 23.07T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.14T | 215,500 | -2.93% | 3.57T |
| 111 | 036570 | NC Corporation | 4.12T | 211,500 | -5.16% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.04T | 50,500.0 | -0.98% | 15.78T |
| 113 | 008930 | Hanmi Science Co., Ltd. | 3.91T | 57,700.0 | 6.46% | 1.41T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.83T | 45,650.0 | -0.54% | 1.37T |
| 115 | 002380 | KCC Corporation | 3.68T | 500,000 | 0.30% | 6.63T |
| 116 | 018880 | Hanon Systems | 3.65T | 3,450.00 | -2.95% | 11.03T |
| 117 | 004170 | SHINSEGAE Inc. | 3.55T | 404,500 | 2.02% | 7.20T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.37T | 69,900.0 | -0.99% | 2.21T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.33T | 141,000 | -2.29% | 2.93T |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.27T | 49,250.0 | -1.30% | 415.68B |
| 121 | 022100 | Posco Dx Company Ltd. | 3.26T | 21,450.0 | -2.72% | 979.63B |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.24T | 6,090.00 | 0.50% | 6.17T |
| 123 | 111770 | Youngone Corporation | 3.20T | 74,900.0 | -0.27% | 4.34T |
| 124 | 023530 | Lotte Shopping Co., Ltd. | 3.17T | 119,050 | 6.01% | 14.00T |
| 125 | 036460 | Korea Gas Corporation | 3.06T | 35,200.0 | 0.28% | 34.67T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,450.0 | -0.57% | 2.50T |
| 127 | 375500 | DL E&C Co.,Ltd. | 3.03T | 80,200.0 | 2.82% | 7.13T |
| 128 | 192820 | Cosmax, Inc. | 3.01T | 265,000 | -3.29% | 2.66T |
| 129 | 006360 | GS Engineering & Construction Corporation | 2.99T | 35,250.0 | 0.14% | 11.37T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.94T | 18,440.0 | -1.13% | 3.29T |
| 131 | 035250 | Kangwon Land, Inc. | 2.94T | 14,860.0 | 0.47% | 1.47T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.93T | 36,750.0 | -2.26% | 659.27B |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 124,200 | -1.43% | 7.28T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.85T | 183,000 | 0.11% | 28.39T |
| 135 | 251270 | Netmarble Corporation | 2.83T | 35,350.0 | -2.62% | 2.89T |
| 136 | 009420 | Hanall Biopharma Co., Ltd. | 2.82T | 55,400.0 | -0.18% | 162.66B |
| 137 | 004800 | Hyosung Corporation | 2.78T | 166,400 | -1.65% | 2.54T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 74,800.0 | -0.93% | 2.47T |
| 139 | 012750 | S-1 Corporation | 2.67T | 79,100.0 | - | 2.88T |
| 140 | 282330 | BGF Retail Co., Ltd. | 2.59T | 148,600 | -1.07% | 9.30T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.59T | 19,860.0 | - | 8.72T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.58T | 36,500.0 | - | 392.51B |
| 143 | 003690 | Korean Reinsurance Company | 2.58T | 14,570.0 | -0.27% | 4.42T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | - | 538.21B |
| 145 | 011170 | Lotte Chemical Corporation | 2.48T | 57,400.0 | -2.38% | 20.17T |
| 146 | 383220 | F&F Co., Ltd | 2.46T | 66,300.0 | 1.07% | 2.01T |
| 147 | 004370 | Nongshim Co., Ltd. | 2.43T | 417,000 | 0.48% | 3.64T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 48,050.0 | -3.32% | 1.87T |
| 149 | 005850 | SL Corporation | 2.39T | 51,800.0 | -0.19% | 5.47T |
| 150 | 007340 | DN Automotive Corporation | 2.36T | 43,500.0 | -4.40% | 4.15T |
| 151 | 279570 | K Bank Co.,Ltd. | 2.33T | 5,800.00 | 1.05% | 477.78B |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.33T | 182,800 | -2.09% | 635.71B |
| 153 | 204320 | HL Mando Corporation | 2.28T | 48,600.0 | -3.19% | 9.59T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.27T | 24,000.0 | -2.24% | 1.44T |
| 155 | 018670 | SK Gas Co., Ltd. | 2.19T | 243,500 | 1.67% | 8.92T |
| 156 | 081660 | Misto Holdings Corp. | 2.16T | 41,150.0 | 1.36% | 4.72T |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 12,630.0 | 5.51% | 8.16T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 26,250.0 | -0.76% | 4.84T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 49,200.0 | 3.91% | 1.62T |
| 160 | 014680 | Hansol Chemical Co., Ltd. | 2.13T | 198,000 | -1.98% | 931.89B |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,240.00 | -1.50% | 4.77T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.10T | 25,150.0 | 0.20% | 12.26T |
| 163 | 103140 | Poongsan Corporation | 2.09T | 79,500.0 | 3.92% | 5.34T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.08T | 100,500 | 2.87% | 4.07T |
| 165 | 112610 | CS Wind Corporation | 2.03T | 48,600.0 | -0.82% | 2.78T |
| 166 | 139480 | E-MART Inc. | 1.99T | 75,900.0 | 2.29% | 28.75T |
| 167 | 020150 | Lotte Energy Materials Corporation | 1.98T | 36,500.0 | -3.57% | 668.66B |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.95T | 64,400.0 | -2.28% | 376.10B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,930.0 | -0.37% | 4.48T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 172,300 | 0.94% | 5.18T |
| 171 | 004990 | LOTTE Corporation | 1.87T | 24,300.0 | -2.21% | 15.63T |
| 172 | 462870 | SHIFT UP Corporation | 1.85T | 31,200.0 | -1.11% | 294.55B |
| 173 | 181710 | NHN Corporation | 1.85T | 59,900.0 | -15.40% | 2.74T |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.83T | 49,500.0 | -1.59% | 2.98T |
| 175 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.82T | 47,250.0 | -1.36% | 1.29T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.77T | 51,000.0 | -2.11% | 562.80B |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.74T | 50,200.0 | -1.95% | 481.72B |
| 178 | 120110 | Kolon Industries, Inc. | 1.72T | 55,100.0 | -0.18% | 4.98T |
| 179 | 020560 | Asiana Airlines, Inc. | 1.67T | 7,940.00 | -2.10% | 6.83T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,700.0 | -0.26% | 10.01T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,650.0 | - | 6.12T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,250.0 | -0.94% | 4.10T |
| 183 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,260.00 | 1.15% | 253.48B |
| 184 | 023590 | Daou Technology Inc. | 1.58T | 38,550.0 | 1.58% | 34.82T |
| 185 | 011210 | Hyundai Wia Corporation | 1.56T | 56,300.0 | -3.76% | 8.77T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.54T | 134,000 | -2.55% | 598.62B |
| 187 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | -0.20% | 3.75T |
| 188 | 298020 | Hyosung TNC Corporation | 1.49T | 334,500 | -3.88% | 8.36T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,700.0 | - | 12.84T |
| 190 | 229640 | LS Eco Energy Ltd. | 1.46T | 47,700.0 | 0.10% | 1.12T |
| 191 | 006280 | GC Biopharma Corp. | 1.46T | 127,000 | -0.24% | 1.96T |
| 192 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,200.0 | 0.22% | 3.67T |
| 193 | 001430 | SeAH Besteel Holdings Corporation | 1.44T | 41,450.0 | 3.50% | 3.89T |
| 194 | 001120 | LX International Corp. | 1.44T | 39,900.0 | - | 17.82T |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 16,160.0 | 1.96% | 2.35T |
| 196 | 093370 | Foosung Co., Ltd. | 1.39T | 12,970.0 | 0.54% | 569.91B |
| 197 | 281820 | KCTech Co., Ltd. | 1.38T | 69,700.0 | -0.14% | 476.47B |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.34T | 115,800 | -0.69% | 1.64T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.34T | 16,250.0 | -0.85% | 196.31B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 51,000.0 | -2.30% | 1.65T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,150.0 | -1.29% | 121.13B |
| 202 | 001740 | SK Networks Company Limited | 1.26T | 6,480.00 | -0.31% | 6.78T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.23T | 139,400 | 0.58% | 4.36T |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,700.0 | -0.42% | 1.38T |
| 205 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.21T | 112,900 | -3.26% | 298.99B |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.19T | 147,300 | -0.27% | 3.62T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.17T | 55,100.0 | 2.42% | 5.57T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 22,500.0 | -0.44% | 908.17B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 45,250.0 | -1.20% | 1.98T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,400.0 | 0.87% | 6.83T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.16T | 23,350.0 | 1.52% | 5.98T |
| 212 | 007310 | Otoki Corporation | 1.14T | 334,000 | 0.60% | 3.75T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,895.00 | 0.26% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 56,100.0 | -0.36% | 801.59B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,945.00 | 0.61% | 5.80T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,350.0 | -0.97% | 2.45T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,050.0 | -1.81% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.03T | 57,000.0 | 1.06% | 11.60T |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 66,700.0 | -0.30% | 302.31B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 988.60B | 12,400.0 | 0.40% | 733.27B |
| 221 | 285130 | SK Chemicals Co.,Ltd | 980.79B | 53,800.0 | -1.82% | 2.63T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 967.00B | 98,500.0 | -0.20% | 4.04T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 961.13B | 4,730.00 | 0.64% | 4.66T |
| 224 | 000370 | Hanwha General Insurance Co., Ltd. | 956.18B | 8,150.00 | -1.45% | 6.78T |
| 225 | 451800 | Hanwha REIT Co., Ltd. | 942.90B | 5,270.00 | 0.38% | 108.51B |
| 226 | 077970 | STX Engine Co.,Ltd. | 941.26B | 23,450.0 | -1.68% | 838.55B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 937.54B | 16,090.0 | -1.41% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 901.24B | 67,800.0 | -0.88% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 894.15B | 5,350.00 | -0.93% | 2.42T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 60,900.0 | -0.65% | 1.56T |
| 231 | 071320 | Korea District Heating Corp. | 881.14B | 75,900.0 | 0.26% | 3.89T |
| 232 | 034230 | Paradise Co., Ltd. | 880.22B | 10,000.0 | -0.30% | 1.19T |
| 233 | 195870 | HAESUNG DS Co., Ltd. | 863.60B | 50,700.0 | -0.20% | 758.27B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,700.0 | 0.18% | 963.09B |
| 235 | 004490 | Sebang Global Battery Co., Ltd. | 858.43B | 63,250.0 | -1.63% | 2.12T |
| 236 | 003160 | D.I Corporation | 855.22B | 30,950.0 | -0.80% | 477.31B |
| 237 | 100090 | SK oceanplant Co.,Ltd | 805.34B | 12,890.0 | -2.27% | 812.77B |
| 238 | 499790 | GS P&L Co., Ltd. | 802.27B | 40,100.0 | -1.11% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 775.11B | 53,200.0 | -1.66% | 2.41T |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 765.18B | 170,800 | -0.70% | 3.37T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 765.04B | 910,000 | -0.22% | 1.99T |
| 242 | 005180 | Binggrae Co., Ltd. | 761.28B | 84,500.0 | -1.86% | 1.53T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 753.03B | 3,140.00 | 2.61% | 131.21B |
| 244 | 214320 | Innocean Worldwide Inc. | 748.40B | 18,700.0 | -0.05% | 2.15T |
| 245 | 100840 | SNT Energy Co., Ltd. | 743.02B | 36,600.0 | -2.66% | 581.81B |
| 246 | 137310 | SD Biosensor, Inc. | 738.05B | 6,140.00 | -0.49% | 738.76B |
| 247 | 003850 | Boryung Corporation | 734.42B | 8,730.00 | -0.23% | 1.06T |
| 248 | 456040 | OCI Company Ltd. | 732.31B | 80,900.0 | -1.10% | 1.99T |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 725.12B | 28,650.0 | -1.55% | 751.59B |
| 250 | 000670 | Young Poong Corporation | 718.17B | 39,400.0 | -0.13% | 3.44T |
| 251 | 090460 | BH Co., Ltd. | 708.55B | 19,670.0 | -8.08% | 1.86T |
| 252 | 003090 | Daewoong Co., Ltd. | 703.70B | 16,820.0 | -0.65% | 2.12T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 700.86B | 47,000.0 | -0.11% | 2.21T |
| 254 | 005880 | Korea Line Corporation | 682.61B | 2,100.00 | -0.71% | 1.20T |
| 255 | 001680 | Daesang Corporation | 672.22B | 18,910.0 | 0.48% | 4.47T |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,240.00 | 0.56% | - |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 651.87B | 5,390.00 | 0.94% | 170.66B |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 650.43B | 43,950.0 | -1.35% | 293.03B |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.05B | 499,500 | 0.20% | 351.18B |
| 260 | 268280 | Miwon Specialty Chemical Co., Ltd. | 644.69B | 133,200 | 0.08% | 563.55B |
| 261 | 005690 | Pharmicell Co., Ltd. | 644.44B | 10,700.0 | -0.37% | 23.94B |
| 262 | 009240 | Hanssem Co., Ltd. | 638.98B | 38,900.0 | 1.83% | 1.66T |
| 263 | 014820 | Dongwon Systems Corporation | 635.84B | 21,450.0 | -1.61% | 1.41T |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,050.00 | -1.44% | 2.63T |
| 265 | 383800 | LX Holdings Corp. | 632.35B | 8,150.00 | -1.33% | 179.46B |
| 266 | 069260 | TKG Huchems Co., Ltd. | 630.82B | 16,400.0 | -0.36% | 1.26T |
| 267 | 001060 | JW Pharmaceutical Corporation | 620.99B | 27,250.0 | 0.18% | 820.86B |
| 268 | 064960 | SNT Motiv Co., Ltd. | 620.88B | 26,050.0 | -2.80% | 996.27B |
| 269 | 000640 | Dong-A Socio Holdings Co., Ltd. | 619.82B | 91,800.0 | -0.33% | 1.52T |
| 270 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 271 | 002350 | Nexen Tire Corporation | 606.40B | 5,880.00 | -1.84% | 3.34T |
| 272 | 453340 | Hyundai Green Food Co., Ltd | 604.62B | 18,620.0 | -0.32% | 2.42T |
| 273 | 079900 | Junjin Construction & Robot Co.,Ltd. | 602.96B | 41,950.0 | 1.08% | 183.59B |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 602.17B | 97,100.0 | -0.41% | 3.56T |
| 275 | 248070 | Solum Co., Ltd. | 601.53B | 12,680.0 | -1.63% | 1.87T |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 598.37B | 129,400 | -1.82% | 469.05B |
| 277 | 108320 | LX Semicon Co., Ltd. | 594.46B | 35,050.0 | -4.10% | 1.57T |
| 278 | 093050 | LF Corp. | 593.54B | 22,150.0 | -1.34% | 1.92T |
| 279 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 589.04B | 15,650.0 | -2.86% | 1.98T |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 10,310.0 | -0.48% | 386.76B |
| 281 | 001530 | Di Dong Il Corporation | 586.09B | 28,050.0 | -0.88% | 633.53B |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 583.30B | 9,430.00 | 0.11% | 443.24B |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 578.91B | 29,250.0 | -2.17% | 1.02T |
| 284 | 025540 | Korea Electric Terminal Co., Ltd. | 575.54B | 55,500.0 | -2.46% | 1.44T |
| 285 | 003300 | Hanil Holdings Co., Ltd. | 572.23B | 18,400.0 | -0.86% | 1.87T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 567.94B | 19,450.0 | 0.52% | 268.41B |
| 287 | 017940 | E1 Corporation | 562.56B | 96,700.0 | -0.82% | 13.35T |
| 288 | 058650 | SeAH Holdings Corporation | 555.62B | 132,100 | 0.99% | 7.12T |
| 289 | 003620 | KG Mobility Corp. | 552.48B | 2,685.00 | -1.65% | 4.78T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 550.49B | 14,060.0 | -0.21% | 2.01T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | - | 3.28T |
| 292 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 543.43B | 6,430.00 | -4.03% | - |
| 293 | 336370 | Solus Advanced Materials Co., Ltd. | 538.85B | 7,250.00 | -0.14% | 638.73B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 528.05B | 23,550.0 | - | 1.15T |
| 295 | 005810 | Poongsan Holdings Corporation | 516.82B | 37,200.0 | -1.33% | 495.41B |
| 296 | 001510 | SK Securities Co., Ltd. | 514.02B | 2,490.00 | 1.22% | 2.24T |
| 297 | 161000 | Aekyungchemical Co., Ltd. | 509.32B | 10,390.0 | -1.52% | 1.58T |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 508.98B | 10,350.0 | -1.33% | 3.44T |
| 299 | 039130 | Hanatour Service Inc. | 508.07B | 34,800.0 | 6.10% | 588.78B |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 507.53B | 9,840.00 | 0.20% | 239.07B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 507.03B | 8,010.00 | -2.32% | 2.31T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.89B | 1,699.00 | 0.71% | 1.65T |
| 303 | 004710 | Hansol Technics Co., Ltd. | 487.11B | 8,770.00 | -4.36% | 1.27T |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 478.01B | 5,290.00 | 0.76% | 53.56B |
| 305 | 008060 | Daeduck Co.,Ltd. | 474.84B | 14,440.0 | -2.17% | 1.68T |
| 306 | 145990 | Samyang Corporation | 474.69B | 48,000.0 | 2.02% | 2.58T |
| 307 | 249420 | Ildong Pharmaceutical Co., Ltd. | 473.88B | 15,940.0 | 5.98% | 582.33B |
| 308 | 452260 | Hanwha Galleria Corporation | 472.90B | 2,385.00 | 0.21% | 596.02B |
| 309 | 377740 | BioNote, Inc. | 472.27B | 4,710.00 | -1.46% | 126.41B |
| 310 | 010780 | IS DongSeo Co., Ltd. | 466.97B | 15,570.0 | -0.89% | 1.15T |
| 311 | 002240 | Kiswire Ltd. | 463.31B | 17,160.0 | -0.06% | 1.81T |
| 312 | 484870 | MNC Solution Co.,Ltd | 462.73B | 16,850.0 | -1.17% | 266.42B |
| 313 | 004690 | Samchully Co.,Ltd | 453.68B | 132,500 | -0.67% | 5.33T |
| 314 | 005250 | GC Corp. | 445.39B | 9,830.00 | 0.10% | 2.49T |
| 315 | 034310 | NICE Holdings Co., Ltd. | 436.10B | 12,880.0 | 2.71% | 3.43T |
| 316 | 000070 | Samyang Holdings Corporation | 434.20B | 60,900.0 | 0.16% | 3.45T |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 433.93B | 8,330.00 | -3.25% | 1.77T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 433.63B | 93,200.0 | -0.32% | 1.01T |
| 319 | 014830 | UNID Company Ltd. | 428.87B | 63,700.0 | -1.39% | 1.46T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 426.54B | 106,300 | 0.76% | 3.95T |
| 321 | 192650 | DREAMTECH Co., Ltd. | 424.85B | 6,180.00 | -4.19% | 1.12T |
| 322 | 403550 | SOCAR Inc. | 420.64B | 11,170.0 | 0.18% | 458.65B |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 417.82B | 1,744.00 | 0.29% | 176.34B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 417.24B | 11,160.0 | -2.87% | 78.04B |
| 325 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 415.00B | 14,020.0 | 10.13% | 427.02B |
| 326 | 317400 | Xi S&D Inc. | 411.15B | 10,800.0 | 1.69% | 1.31T |
| 327 | 016610 | DB Securities Co., Ltd. | 403.04B | 10,000.0 | 0.20% | 2.98T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.06B | 4,075.00 | -0.73% | 215.09B |
| 329 | 089590 | Jeju Air Co., Ltd. | 400.44B | 4,970.00 | 7.46% | 1.84T |
| 330 | 008730 | Youlchon Chemical Co.,Ltd. | 399.53B | 15,870.0 | -1.49% | 516.23B |
| 331 | 001270 | BOOKOOK Securities Co., Ltd. | 399.38B | 51,500.0 | -1.15% | 1.46T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.04B | 4,350.00 | 0.12% | 3.18T |
| 333 | 002810 | Samyung Trading Co., Ltd. | 397.92B | 21,950.0 | -1.13% | 443.75B |
| 334 | 344820 | KCC GLASS Corporation | 397.79B | 24,700.0 | -1.00% | 1.98T |
| 335 | 357120 | Koramco Life Infra Reit | 397.13B | 4,085.00 | 0.12% | 77.11B |
| 336 | 306200 | SeAH Steel Corporation | 396.90B | 146,800 | 1.24% | 1.63T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 392.16B | 10,940.0 | 0.18% | 1.04T |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 390.17B | 10,350.0 | -0.10% | 715.14B |
| 339 | 092230 | KPX Holdings Co., Ltd. | 379.09B | 96,200.0 | -1.84% | 1.25T |
| 340 | 006220 | Jeju Bank | 377.23B | 9,970.00 | -0.40% | 167.27B |
| 341 | 027410 | BGF Co., Ltd. | 369.91B | 3,840.00 | -0.65% | 468.98B |
| 342 | 194370 | JS Corporation | 368.22B | 12,540.0 | -1.18% | 1.44T |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 367.67B | 3,370.00 | -0.59% | 277.25B |
| 344 | 060980 | HL Holdings Corporation | 365.73B | 39,700.0 | -1.61% | 1.36T |
| 345 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 49,450.0 | -1.49% | - |
| 346 | 031430 | Shinsegae International Co., Ltd. | 360.19B | 10,520.0 | 1.06% | 1.19T |
| 347 | 029460 | KC Co., Ltd. | 359.12B | 38,100.0 | -1.68% | 814.03B |
| 348 | 105630 | Hansae Co., Ltd. | 358.78B | 9,140.00 | - | 2.03T |
| 349 | 017900 | AUK Corp. | 357.08B | 8,180.00 | 15.37% | 133.85B |
| 350 | 170900 | Dong-A ST Co., Ltd. | 353.74B | 36,500.0 | -0.54% | 860.94B |
| 351 | 104700 | KISCO Corp. | 348.10B | 9,460.00 | -0.94% | 533.62B |
| 352 | 017810 | Pulmuone Corporate | 346.06B | 9,440.00 | 0.21% | 3.49T |
| 353 | 092790 | NEXTEEL Co., Ltd. | 344.27B | 13,400.0 | 1.21% | 484.30B |
| 354 | 002020 | Kolon Corporation | 342.91B | 25,700.0 | 0.19% | 6.20T |
| 355 | 002310 | Asia Paper Manufacturing. Co., Ltd | 340.29B | 8,920.00 | -0.67% | 874.44B |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 338.06B | 209,000 | 0.72% | 1.92T |
| 357 | 108670 | LX Hausys, Ltd. | 335.93B | 35,850.0 | 1.41% | 3.33T |
| 358 | 020000 | HANDSOME Corporation | 333.54B | 15,530.0 | 0.19% | 1.55T |
| 359 | 024720 | Kolmar Holdings Co.,Ltd. | 333.36B | 9,650.00 | -0.72% | 596.30B |
| 360 | 029530 | sindoh Co.,Ltd. | 331.99B | 40,000.0 | -0.50% | 323.50B |
| 361 | 005610 | Samlip Co., Ltd. | 331.50B | 42,250.0 | 3.30% | 3.39T |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 37,550.0 | -2.47% | 1.68T |
| 363 | 015360 | INVENI Co., Ltd. | 327.67B | 14,250.0 | 0.64% | 1.31T |
| 364 | 011930 | Shinsung E&G Co.,Ltd. | 327.34B | 16,430.0 | 1.17% | 666.68B |
| 365 | 272450 | Jin Air Co., Ltd. | 322.60B | 6,500.00 | 5.18% | 1.01T |
| 366 | 012030 | DB Inc. | 319.40B | 1,563.00 | -6.52% | 748.19B |
| 367 | 009160 | SIMPAC Co., Ltd. | 317.05B | 4,755.00 | -1.96% | 1.18T |
| 368 | 244920 | Aplus Asset Advisor Co. Ltd | 316.28B | 14,030.0 | 0.29% | 742.31B |
| 369 | 001940 | KISCO Holdings Corp. | 313.14B | 25,300.0 | -3.07% | 899.40B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 312.65B | 2,555.00 | -0.39% | 210.63B |
| 371 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 312.13B | 6,320.00 | 0.64% | 1.71T |
| 372 | 011760 | Hyundai Corporation | 311.68B | 25,850.0 | -0.39% | 8.67T |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 311.02B | 42,950.0 | -2.28% | 949.66B |
| 374 | 001230 | Dongkuk Holdings Co.,Ltd. | 310.55B | 1,966.00 | -1.55% | 2.26T |
| 375 | 005950 | ISU Chemical Co., Ltd | 308.17B | 11,880.0 | 1.37% | 2.30T |
| 376 | 016590 | Shindaeyang Paper Co., Ltd. | 307.61B | 10,360.0 | -0.48% | 652.68B |
| 377 | 381970 | K Car Co., Ltd. | 307.08B | 6,460.00 | 2.70% | 2.24T |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 306.72B | 6,670.00 | - | 2.48T |
| 379 | 097520 | MCNEX Co., Ltd | 305.22B | 18,870.0 | -0.94% | 1.20T |
| 380 | 026890 | STIC Investments, Inc. | 304.44B | 8,400.00 | -0.47% | 82.48B |
| 381 | 200880 | Seoyon E-Hwa Co., Ltd. | 304.01B | 11,250.0 | -2.60% | 4.68T |
| 382 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 22,800.0 | 5.56% | 350.53B |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 302.15B | 8,000.00 | -0.37% | 5.76T |
| 384 | 001390 | KG Chemical Corporation | 300.87B | 4,475.00 | -0.89% | 9.77T |
| 385 | 025860 | Namhae Chemical Corporation | 299.68B | 6,210.00 | -0.64% | 1.74T |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 292.74B | 11,690.0 | 0.26% | 685.09B |
| 387 | 105840 | Woojin Inc. | 289.77B | 14,350.0 | 4.21% | 156.41B |
| 388 | 002710 | TCC Steel Corp. | 289.40B | 11,270.0 | 2.08% | 657.79B |
| 389 | 096760 | JW Holdings Corporation | 289.22B | 4,215.00 | 0.84% | 1.01T |
| 390 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 288.96B | 10,440.0 | 23.99% | 108.14B |
| 391 | 005720 | Nexen Corporation | 288.08B | 5,760.00 | -2.54% | 3.76T |
| 392 | 010820 | FIRSTEC Co., Ltd | 286.71B | 6,000.00 | 1.69% | 136.41B |
| 393 | 001460 | BYC Co., Ltd. | 285.90B | 36,800.0 | -2.52% | 168.07B |
| 394 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,725.00 | -0.63% | 1.14T |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 284.28B | 18,660.0 | -0.69% | 1.16T |
| 396 | 004430 | Songwon Industrial Co., Ltd. | 283.92B | 11,530.0 | -2.54% | 1.10T |
| 397 | 000430 | Daewon Kang Up Co., Ltd. | 282.72B | 4,560.00 | - | 1.70T |
| 398 | 004360 | Sebang Co., Ltd | 281.96B | 13,590.0 | 0.67% | 1.20T |
| 399 | 078520 | Able C&C Co., Ltd. | 279.62B | 10,670.0 | -1.84% | 250.76B |
| 400 | 002900 | TYM Corporation | 279.43B | 7,060.00 | 0.28% | 993.25B |
| 401 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 273.05B | 35,800.0 | 0.28% | 191.27B |
| 402 | 010690 | HWASHIN CO.,Ltd | 271.04B | 7,670.00 | -1.67% | 2.00T |
| 403 | 034830 | KOREIT | 265.49B | 1,192.00 | -0.17% | 123.46B |
| 404 | 003960 | Sajodaerim Corporation | 265.20B | 29,200.0 | -1.52% | 3.55T |
| 405 | 053690 | HanmiGlobal Co., Ltd. | 261.61B | 22,900.0 | -5.37% | 449.55B |
| 406 | 136490 | Sunjin Co.,Ltd. | 260.86B | 10,970.0 | -2.58% | 2.05T |
| 407 | 033270 | Korea United Pharm Inc. | 260.50B | 18,270.0 | 0.22% | 161.44B |
| 408 | 217590 | TMC Co., Ltd. | 258.77B | 10,620.0 | -1.12% | 355.94B |
| 409 | 122900 | iMarketKorea Inc. | 255.18B | 8,150.00 | -0.24% | 3.42T |
| 410 | 298690 | Air Busan Co., Ltd. | 255.07B | 1,600.00 | 2.17% | 128.73B |
| 411 | 020120 | KidariStudio, Inc. | 254.58B | 6,600.00 | -6.12% | 240.24B |
| 412 | 007160 | Sajo Industries Company Limited | 252.50B | 49,950.0 | -1.09% | 704.72B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 248.97B | 3,565.00 | -0.56% | 42.38B |
| 414 | 001750 | Hanyang Securities Co. Ltd. | 247.70B | 19,430.0 | -0.36% | 732.52B |
| 415 | 084010 | Daehan Steel Co., Ltd. | 246.53B | 8,610.00 | 0.70% | 1.34T |
| 416 | 003070 | Kolon Global Corporation | 244.70B | 9,400.00 | 0.32% | 2.69T |
| 417 | 005430 | Korea Airport Service Co.,Ltd. | 244.35B | 80,000.0 | 0.13% | 697.88B |
| 418 | 016800 | Fursys Inc. | 242.96B | 27,550.0 | 1.47% | 357.35B |
| 419 | 001790 | TS Corporation | 241.24B | 2,845.00 | -2.07% | 1.33T |
| 420 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 239.63B | 3,775.00 | 1.21% | 3.05T |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 239.53B | 3,840.00 | -1.54% | 114.40B |
| 422 | 010580 | SMBEXEL Company | 239.43B | 2,070.00 | 22.05% | 172.55B |
| 423 | 008490 | Suheung Co., Ltd. | 237.20B | 21,000.0 | -1.41% | 765.90B |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.13B | 3,920.00 | -0.63% | 33.47B |
| 425 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 235.44B | 13,010.0 | 0.15% | 28.82B |
| 426 | 145720 | Dentium CO., LTD | 235.11B | 37,200.0 | -2.23% | 348.09B |
| 427 | 900140 | LVMC Holdings | 234.42B | 1,202.00 | -1.07% | 428.48B |
| 428 | 000680 | LS Networks Corporation Limited | 233.69B | 2,940.00 | -0.84% | 5.71T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 030210 | Daol Investment & Securities Co., Ltd. | 231.78B | 3,915.00 | 0.51% | 2.20T |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 64,200.0 | 0.94% | 174.29B |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 230.78B | 12,140.0 | -0.41% | 150.76B |
| 433 | 044450 | KSS Line Ltd. | 230.06B | 10,070.0 | -1.18% | 589.83B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.34B | 18,710.0 | -0.37% | 274.03B |
| 435 | 475560 | The Born Korea | 228.80B | 15,790.0 | 2.33% | 339.16B |
| 436 | 091810 | Trinity Airways Co., Ltd. | 228.67B | 2,770.00 | - | 2.06T |
| 437 | 432320 | KB STAR REIT Co., Ltd. | 227.96B | 1,512.00 | 0.93% | 64.72B |
| 438 | 009680 | Motonic Corporation | 225.20B | 10,340.0 | -0.67% | 279.09B |
| 439 | 092200 | DAE-IL Corporation | 225.11B | 5,610.00 | -3.44% | 719.41B |
| 440 | 034120 | Seoul Broadcasting System | 224.81B | 12,110.0 | -0.08% | 1.01T |
| 441 | 002320 | HANJIN Logistics Corporation | 224.25B | 14,720.0 | -1.27% | 3.24T |
| 442 | 025000 | KPX Chemical Co.,Ltd. | 223.09B | 53,800.0 | -0.92% | 841.39B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 222.64B | 55,800.0 | -0.18% | 1.79T |
| 444 | 001340 | Paikkwang Industrial Co.,Ltd | 222.62B | 5,030.00 | -1.57% | 283.17B |
| 445 | 044820 | Cosmax BTI, Inc. | 221.67B | 23,200.0 | -0.85% | 771.33B |
| 446 | 003200 | Ilshin Spinning Co., Ltd | 219.62B | 10,360.0 | -0.38% | 537.89B |
| 447 | 001250 | GS Global Corp. | 219.02B | 2,650.00 | -0.19% | 4.25T |
| 448 | 000490 | Daedong Corporation | 217.77B | 8,000.00 | -1.60% | 1.53T |
| 449 | 005010 | Husteel Co., Ltd. | 217.17B | 3,865.00 | -0.13% | 692.93B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 215.90B | 10,840.0 | -0.73% | 505.17B |
| 451 | 298000 | Hyosung Chemical Corporation | 214.76B | 58,000.0 | 1.75% | 2.61T |
| 452 | 014790 | HL D&I Halla Corporation | 212.21B | 2,560.00 | - | 1.84T |
| 453 | 017860 | DS DANSUK CO., LTD. | 212.04B | 12,050.0 | 0.92% | 1.07T |
| 454 | 004980 | Sungshin Cement Co., Ltd | 211.09B | 8,410.00 | -0.94% | 1.44T |
| 455 | 134380 | Miwon Chemicals Co., Ltd. | 207.78B | 10,100.0 | -1.85% | 342.00B |
| 456 | 000650 | Chunil Express Co., Ltd. | 205.21B | 145,800 | 1.39% | 46.90B |
| 457 | 011500 | Hannong Chemicals Inc. | 203.41B | 13,050.0 | -1.88% | 230.82B |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 203.17B | 18,020.0 | 0.56% | 494.10B |
| 459 | 033920 | Muhak Co., Ltd. | 202.89B | 7,690.00 | -0.52% | 141.29B |
| 460 | 100250 | Chinyang Holdings Corp. | 202.88B | 3,165.00 | -0.31% | 283.84B |
| 461 | 000050 | Kyungbangco.Ltd | 202.81B | 8,140.00 | -0.49% | 443.23B |
| 462 | 003520 | Yungjin Pharm. Co., Ltd. | 202.64B | 1,098.00 | -0.90% | 158.79B |
| 463 | 037270 | YG Plus, Inc. | 202.13B | 3,175.00 | - | 244.29B |
| 464 | 088260 | E Kocref Cr-Reit | 202.06B | 3,165.00 | -0.78% | 46.44B |
| 465 | 003720 | Samyoung Co.,Ltd. | 198.53B | 6,050.00 | -2.10% | 190.97B |
| 466 | 003650 | Michang Oil Ind. Co., Ltd. | 196.54B | 130,200 | -0.46% | 416.25B |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 196.20B | 22,450.0 | 2.05% | 3.00T |
| 468 | 053210 | KT Skylife Co., Ltd. | 194.15B | 4,070.00 | -0.85% | 983.02B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 193.08B | 7,100.00 | -0.14% | 1.03T |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 191.88B | 11,560.0 | -0.60% | 1.38T |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 191.86B | 10,250.0 | -1.25% | 273.47B |
| 472 | 377190 | D&D platform REIT Co., Ltd. | 191.83B | 2,180.00 | -0.23% | 59.53B |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,785.00 | -0.39% | 522.29B |
| 474 | 014710 | SAJO SEAFOOD Co.,Ltd | 187.68B | 10,520.0 | -3.49% | 285.09B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 187.51B | 4,190.00 | 0.48% | 1.17T |
| 476 | 033530 | Sjg Sejong Co.,Ltd | 186.39B | 6,830.00 | -0.87% | 1.97T |
| 477 | 000480 | CR Holdings Co., LTD. | 185.86B | 4,475.00 | -0.67% | 816.71B |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 184.95B | 38,950.0 | 0.26% | 961.64B |
| 479 | 000320 | NOROO Holdings Co., Ltd. | 183.64B | 17,120.0 | -0.87% | 1.26T |
| 480 | 226320 | It'S Hanbul Co., Ltd. | 183.21B | 10,250.0 | -1.44% | 172.16B |
| 481 | 035510 | SHINSEGAE Information & Communication Inc. | 182.60B | 15,300.0 | 10.15% | 687.23B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.13B | 9,930.00 | -0.10% | 143.37B |
| 483 | 487570 | HS HYOSUNG Corporation | 181.05B | 48,650.0 | -0.41% | 1.49T |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,625.00 | -2.29% | 1.25T |
| 485 | 005960 | Dongbu Corporation | 180.31B | 7,790.00 | 1.43% | 1.96T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,530.00 | -0.26% | 2.30T |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 178.13B | 5,380.00 | 0.56% | 699.16B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,720.0 | 0.26% | 767.81B |
| 489 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,490.00 | 0.37% | 128.21B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.27B | 8,030.00 | 0.25% | 2.44T |
| 491 | 241590 | Hwaseung Enterprise Co., Ltd. | 174.19B | 2,890.00 | 0.52% | 1.50T |
| 492 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,600.00 | 0.53% | 615.63B |
| 493 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,415.00 | -0.45% | 3.52T |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 7,990.00 | -0.13% | 614.64B |
| 495 | 234080 | JW Lifescience Corporation | 171.41B | 11,090.0 | -0.18% | 253.71B |
| 496 | 000700 | Eusu Holdings Co., Ltd. | 171.09B | 6,500.00 | -1.07% | 436.46B |
| 497 | 013890 | Zinus, Inc | 171.02B | 7,710.00 | -1.15% | 720.89B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 168.87B | 12,900.0 | -0.69% | 621.38B |
| 499 | 007860 | Seoyon Co., Ltd. | 168.23B | 7,590.00 | -2.06% | 5.05T |
| 500 | 004380 | Samick THK Co., Ltd. | 168.08B | 8,150.00 | 0.37% | 253.05B |