Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,293.45T | 207,500 | 1.72% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 700.29T | 1,029,000 | 3.11% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 113.83T | 490,500 | 0.20% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 98.51T | 413,500 | -1.78% | 23.67T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 74.65T | 1,510,000 | 4.07% | 26.70T |
| 6 | 402340 | SK Square Co., Ltd. | 73.97T | 573,000 | 2.32% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.14T | 1,576,000 | -0.25% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.05T | 100,500 | 0.50% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.48T | 149,800 | -0.47% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 53.11T | 158,000 | 2.46% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.37T | 477,000 | 1.38% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 48.92T | 303,500 | 1.17% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 45.85T | 98,800.0 | 2.28% | 15.72T |
| 14 | 068270 | Celltrion, Inc. | 44.07T | 200,000 | -0.74% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 41.30T | 233,500 | 1.52% | 34.84T |
| 16 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 38.06T | 560,000 | 8.53% | 11.31T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 37.84T | 123,900 | 0.32% | 12.78T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.42T | 484,000 | 0.83% | 13.27T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 35.80T | 401,000 | -0.12% | 61.12T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 35.27T | 998,000 | 1.84% | 4.08T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 33.66T | 66,700.0 | -1.48% | 21.11T |
| 22 | 086790 | Hana Financial Group Inc. | 31.68T | 119,500 | 2.05% | 12.39T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 31.12T | 1,586,000 | 3.93% | 16.59T |
| 24 | 035420 | NAVER Corporation | 30.14T | 202,500 | 0.50% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 27.86T | 43,400.0 | 0.12% | 97.43T |
| 26 | 005490 | POSCO Holdings Inc. | 27.75T | 367,500 | 0.14% | 69.09T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.65T | 395,000 | 1.02% | 29.93T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 27.13T | 286,000 | - | 576.68B |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 26.84T | 2,945,000 | 2.19% | 5.97T |
| 30 | 051910 | LG Chem, Ltd. | 26.37T | 358,000 | 0.85% | 45.93T |
| 31 | 272210 | Hanwha Systems Co., Ltd. | 25.64T | 135,000 | -1.53% | 3.66T |
| 32 | 316140 | Woori Financial Group Inc. | 24.20T | 34,100.0 | 3.02% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.04T | 28,600.0 | 1.60% | 10.65T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.43T | 788,000 | - | 4.97T |
| 35 | 064350 | Hyundai Rotem Company | 22.16T | 208,000 | 2.46% | 5.84T |
| 36 | 035720 | Kakao Corp. | 20.84T | 47,650.0 | 0.74% | 8.10T |
| 37 | 096770 | SK Innovation Co., Ltd. | 20.75T | 122,600 | -1.13% | 80.30T |
| 38 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.51T | 181,600 | -0.98% | 31.06T |
| 39 | 138040 | Meritz Financial Group Inc. | 19.99T | 116,600 | 0.17% | 17.12T |
| 40 | 066570 | LG Electronics Inc. | 19.98T | 118,700 | 1.28% | 89.20T |
| 41 | 017670 | SK Telecom Co., Ltd. | 19.98T | 92,900.0 | -0.96% | 17.10T |
| 42 | 000150 | Doosan Corporation | 19.94T | 1,268,000 | -2.08% | 19.78T |
| 43 | 011200 | HMM Co.,Ltd | 19.67T | 21,700.0 | 4.08% | 10.89T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.63T | 471,500 | 0.86% | 21.52T |
| 45 | 047810 | Korea Aerospace Industries, Ltd. | 19.49T | 198,800 | -0.55% | 3.70T |
| 46 | 003670 | Posco Future M Co., Ltd. | 19.39T | 217,000 | -0.46% | 2.94T |
| 47 | 079550 | LIG Nex1 Co., Ltd. | 19.37T | 929,000 | 4.74% | 4.31T |
| 48 | 034730 | SK Inc. | 18.51T | 357,000 | 5.15% | 122.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 17.99T | 252,250 | -0.88% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.38T | 22,250.0 | 2.06% | 9.05T |
| 51 | 033780 | KT&G Corporation | 16.40T | 163,700 | 0.31% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.98T | 218,500 | 2.58% | 29.57T |
| 53 | 030200 | KT Corporation | 14.71T | 62,600.0 | 2.62% | 28.24T |
| 54 | 003550 | LG Corp. | 13.90T | 93,400.0 | 3.09% | 7.25T |
| 55 | 278470 | APR Co., Ltd. | 13.68T | 390,500 | 6.84% | 1.53T |
| 56 | 010950 | S-Oil Corporation | 13.68T | 120,400 | 0.67% | 34.25T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.15T | 240,500 | 3.66% | 4.39T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.86T | 544,000 | 5.22% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.60T | 74,900.0 | 1.35% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.39T | 34,250.0 | 2.24% | 10.49T |
| 61 | 323410 | KakaoBank Corp. | 12.05T | 25,375.0 | 0.50% | 1.63T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 11.47T | 148,600 | 0.20% | 13.93T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.31T | 453,500 | 1.45% | 14.07T |
| 64 | 352820 | HYBE Co., Ltd. | 10.97T | 252,500 | -1.17% | 2.65T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.79T | 392,000 | -0.38% | 4.25T |
| 66 | 259960 | KRAFTON, Inc. | 10.45T | 238,000 | 1.71% | 3.33T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.05T | 51,300.0 | - | 9.03T |
| 68 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.59T | 24,900.0 | 6.64% | 8.05T |
| 69 | 005830 | DB Insurance Co., Ltd. | 9.52T | 167,500 | 3.14% | 19.88T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.20T | 106,800 | 3.69% | 2.60T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 8.96T | 24,700.0 | 1.86% | 25.23T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.85T | 1,217,000 | 2.61% | 2.35T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.65T | 115,150 | -2.33% | 1.09T |
| 74 | 000880 | Hanwha Corporation | 8.43T | 126,500 | 4.37% | 74.79T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.31T | 186,600 | 0.70% | 1.98T |
| 76 | 011070 | LG Innotek Co., Ltd. | 8.07T | 380,500 | 11.58% | 21.90T |
| 77 | 090430 | Amorepacific Corporation | 8.03T | 132,300 | 2.48% | 4.25T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.72T | 63,700.0 | 0.63% | 21.20T |
| 79 | 006260 | LS Corp. | 7.66T | 295,500 | 5.54% | 31.87T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.64T | 98,500.0 | 0.92% | 706.74B |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.59T | 162,500 | 2.72% | 3.78T |
| 82 | 180640 | Hanjin Kal | 7.36T | 117,800 | 6.41% | 298.36B |
| 83 | 377300 | Kakao Pay Corp. | 7.14T | 53,000.0 | 0.38% | 958.37B |
| 84 | 066970 | L&F Co., Ltd. | 7.07T | 183,100 | -0.54% | 2.15T |
| 85 | 000100 | Yuhan Corporation | 6.97T | 93,000.0 | -0.85% | 2.19T |
| 86 | 032640 | LG Uplus Corp. | 6.93T | 17,320.0 | 6.98% | 15.45T |
| 87 | 009830 | Hanwha Solutions Corporation | 6.84T | 41,000.0 | 2.37% | 13.33T |
| 88 | 078930 | GS Holdings Corp. | 6.54T | 72,100.0 | 3.89% | 25.18T |
| 89 | 241560 | Doosan Bobcat Inc. | 6.45T | 69,800.0 | 3.56% | 8.92T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.44T | 166,600 | -1.65% | 518.77B |
| 91 | 001040 | CJ Corporation | 6.36T | 206,000 | 2.49% | 45.02T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.18T | 500,000 | 2.67% | 1.55T |
| 93 | 064400 | LG CNS Co., Ltd. | 6.10T | 63,300.0 | 0.48% | 6.13T |
| 94 | 454910 | Doosan Robotics Inc. | 5.93T | 89,200.0 | -2.51% | 32.98B |
| 95 | 034220 | LG Display Co., Ltd. | 5.90T | 12,670.0 | 7.37% | 25.81T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.78T | 54,500.0 | 0.55% | 2.84T |
| 97 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.65T | 31,800.0 | 4.61% | 3.64T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.63T | 30,900.0 | 1.98% | 1.97T |
| 99 | 138930 | BNK Financial Group Inc. | 5.42T | 18,350.0 | 5.10% | 5.43T |
| 100 | 450080 | Ecopro Materials Co., Ltd. | 5.25T | 73,900.0 | -0.67% | 392.51B |
| 101 | 021240 | COWAY Co., Ltd. | 5.20T | 75,400.0 | 0.94% | 4.96T |
| 102 | 004020 | Hyundai Steel Company | 5.16T | 40,200.0 | 2.55% | 22.73T |
| 103 | 271560 | ORION Corp. | 5.15T | 133,100 | 2.07% | 3.33T |
| 104 | 022100 | Posco Dx Company Ltd. | 4.92T | 32,200.0 | -0.62% | 1.08T |
| 105 | 036570 | NCSOFT Corporation | 4.54T | 243,000 | 3.85% | 1.51T |
| 106 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.36T | 89,400.0 | 2.29% | 1.07T |
| 107 | 062040 | Sanil Electric Co., Ltd. | 4.34T | 154,000 | 8.07% | 1.00T |
| 108 | 011170 | Lotte Chemical Corporation | 4.08T | 92,200.0 | -4.65% | 18.48T |
| 109 | 018880 | Hanon Systems | 4.04T | 3,920.00 | -0.51% | 10.88T |
| 110 | 051900 | LG H&H Co., Ltd. | 3.90T | 247,500 | -1.39% | 6.36T |
| 111 | 251270 | Netmarble Corporation | 3.90T | 50,200.0 | 0.40% | 2.84T |
| 112 | 002380 | KCC Corporation | 3.83T | 518,000 | -0.58% | 6.48T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 46,000.0 | 1.10% | 1.37T |
| 114 | 000990 | DB HiTek CO., LTD. | 3.76T | 94,300.0 | 1.84% | 1.40T |
| 115 | 375500 | DL E&C Co.,Ltd. | 3.75T | 95,600.0 | 1.38% | 7.40T |
| 116 | 010060 | OCI Holdings Company Ltd. | 3.73T | 199,200 | -0.40% | 3.38T |
| 117 | 489790 | Hanwha Vision CO.,LTD | 3.70T | 73,800.0 | 0.41% | 1.79T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.68T | 80,700.0 | 4.53% | 2.04T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,805.00 | -0.93% | 26.38T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3.60T | 238,500 | 2.58% | 27.34T |
| 121 | 111770 | Youngone Corporation | 3.45T | 81,900.0 | 1.11% | 4.06T |
| 122 | 035250 | Kangwon Land, Inc. | 3.35T | 16,950.0 | 0.95% | 1.48T |
| 123 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.35T | 87,600.0 | 0.69% | 1.23T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | -0.08% | 446.30B |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.33T | 47,750.0 | 0.10% | 2.38T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.31T | 41,750.0 | -0.95% | 651.37B |
| 127 | 011790 | SKC Co., Ltd. | 3.23T | 97,500.0 | 2.85% | 1.84T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.22T | 95,300.0 | 6.96% | 2.47T |
| 129 | 036460 | Korea Gas Corporation | 3.18T | 36,700.0 | 0.69% | 35.73T |
| 130 | 012750 | S-1 Corporation | 3.16T | 89,500.0 | -4.38% | 2.89T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 3.14T | 107,300 | -3.51% | 13.74T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.13T | 132,300 | 0.99% | 6.92T |
| 133 | 004170 | SHINSEGAE Inc. | 3.11T | 344,000 | -0.72% | 6.93T |
| 134 | 006360 | GS Engineering & Construction Corporation | 3.02T | 37,725.0 | 6.12% | 12.45T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.94T | 95,700.0 | -1.64% | 376.10B |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.92T | 277,000 | 3.55% | 883.97B |
| 137 | 103140 | Poongsan Corporation | 2.81T | 99,300.0 | -3.40% | 5.05T |
| 138 | 112610 | CS Wind Corporation | 2.81T | 66,900.0 | -1.18% | 2.93T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 2.78T | 5,370.00 | 3.27% | 5.43T |
| 140 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,900.0 | 1.64% | 532.88B |
| 141 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 18,060.0 | 6.86% | 1.95T |
| 142 | 005850 | SL Corporation | 2.69T | 56,500.0 | -3.09% | 5.24T |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.66T | 38,800.0 | -1.40% | 1.36T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.66T | 80,200.0 | 2.30% | 402.40B |
| 145 | 009970 | Youngone Holdings Co., Ltd. | 2.59T | 216,750 | -2.80% | 4.90T |
| 146 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.59T | 57,600.0 | 0.17% | 1.58T |
| 147 | 120110 | Kolon Industries, Inc. | 2.56T | 87,000.0 | -3.33% | 4.87T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.55T | 132,400 | -10.42% | 9.06T |
| 149 | 139480 | E-MART Inc. | 2.53T | 94,100.0 | -0.42% | 28.97T |
| 150 | 004800 | Hyosung Corporation | 2.50T | 147,400 | -1.47% | 2.43T |
| 151 | 001430 | SeAH Besteel Holdings Corporation | 2.49T | 63,500.0 | -8.63% | 3.65T |
| 152 | 383220 | F&F Co., Ltd | 2.47T | 67,000.0 | 3.88% | 1.93T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.46T | 6,250.00 | 2.97% | 486.47B |
| 154 | 009420 | Hanall Biopharma Co., Ltd. | 2.39T | 46,950.0 | -0.21% | 155.18B |
| 155 | 204320 | HL Mando Corporation | 2.38T | 50,500.0 | -0.39% | 9.45T |
| 156 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.36T | 36,050.0 | 0.14% | 454.79B |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.34T | 48,850.0 | 9.53% | 677.53B |
| 158 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,950.0 | 1.22% | 1.46T |
| 159 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.33T | 30,300.0 | 1.85% | 15.98T |
| 160 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.28T | 26,350.0 | 4.15% | 2.00T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,775.0 | 1.18% | 4.62T |
| 162 | 017960 | Hankuk Carbon Co., Ltd. | 2.20T | 46,550.0 | 6.52% | 908.81B |
| 163 | 483650 | d'Alba Global Co., Ltd. | 2.19T | 181,000 | 2.26% | 519.74B |
| 164 | 004370 | Nongshim Co., Ltd. | 2.18T | 376,500 | 0.53% | 3.51T |
| 165 | 081660 | Misto Holdings Corp. | 2.18T | 41,600.0 | 1.46% | 4.47T |
| 166 | 004990 | LOTTE Corporation | 2.16T | 28,725.0 | 2.22% | 15.54T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.14T | 244,500 | 2.73% | 7.68T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 37,700.0 | 1.62% | 3.67T |
| 169 | 192820 | Cosmax, Inc. | 2.11T | 185,800 | - | 2.40T |
| 170 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 16,520.0 | 2.48% | 5.16T |
| 171 | 003690 | Korean Reinsurance Company | 2.09T | 11,940.0 | 0.76% | 4.45T |
| 172 | 000120 | CJ Logistics Corporation | 2.06T | 106,800 | 3.29% | 12.28T |
| 173 | 011210 | Hyundai Wia Corporation | 2.06T | 78,500.0 | 1.29% | 8.48T |
| 174 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.03T | 13,300.0 | 1.99% | 8.09T |
| 175 | 007810 | Korea Circuit Co., Ltd. | 2.02T | 79,100.0 | -2.94% | 1.51T |
| 176 | 023590 | Daou Technology Inc. | 2.02T | 47,050.0 | 0.64% | 17.50T |
| 177 | 475150 | SK eternix Co., Ltd. | 1.99T | 59,000.0 | 0.17% | 385.64B |
| 178 | 462870 | SHIFT UP Corporation | 1.96T | 32,850.0 | -1.05% | 293.61B |
| 179 | 298020 | Hyosung TNC Corporation | 1.95T | 463,500 | 2.09% | 7.69T |
| 180 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,320.0 | 0.94% | 4.55T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.91T | 6,450.00 | 1.90% | 281.43B |
| 182 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,100.0 | -1.56% | 11.96T |
| 183 | 361610 | SK IE Technology Co., Ltd. | 1.87T | 22,900.0 | 0.22% | 261.87B |
| 184 | 161890 | Kolmar Korea Co., Ltd. | 1.85T | 79,000.0 | 0.77% | 2.72T |
| 185 | 007340 | DN Automotive Corporation | 1.85T | 35,150.0 | -1.68% | 3.68T |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 50,200.0 | 2.55% | 4.07T |
| 187 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.84T | 171,300 | 4.32% | 492.66B |
| 188 | 073240 | Kumho Tire Co., Inc. | 1.79T | 6,240.00 | 0.32% | 4.70T |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.77T | 54,800.0 | 0.55% | 121.13B |
| 190 | 069960 | Hyundai Department Store Co. Ltd. | 1.73T | 81,100.0 | 1.00% | 4.23T |
| 191 | 000500 | GAON CABLE Co., Ltd. | 1.71T | 105,250 | 1.59% | 2.55T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.70T | 149,100 | 1.08% | 1.57T |
| 193 | 001120 | LX International Corp. | 1.69T | 47,000.0 | 0.11% | 16.71T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 38,450.0 | 1.85% | 9.58T |
| 195 | 006280 | GC Biopharma Corp. | 1.65T | 143,400 | -0.62% | 1.99T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.64T | 203,000 | -0.73% | 2.05T |
| 197 | 100090 | SK oceanplant Co.,Ltd | 1.60T | 25,650.0 | -3.57% | 965.39B |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.52T | 7,170.00 | 3.31% | 2.57T |
| 199 | 000210 | DL Holdings CO., LTD. | 1.47T | 66,000.0 | -2.80% | 5.33T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,110.00 | -0.14% | 7.27T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 13,040.0 | 2.68% | 3.60T |
| 202 | 294870 | IPARK Hyundai Development Company | 1.40T | 22,725.0 | 2.83% | 4.15T |
| 203 | 001800 | ORION Holdings Corp. | 1.40T | 23,650.0 | 1.94% | 3.39T |
| 204 | 330590 | LOTTE REIT Co., Ltd. | 1.38T | 4,750.00 | -0.21% | 141.76B |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.37T | 17,220.0 | -0.23% | 653.45B |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.35T | 33,150.0 | -1.34% | 789.34B |
| 207 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,760.00 | 1.51% | 3.01T |
| 208 | 012630 | HDC HOLDINGS CO.,Ltd | 1.34T | 27,600.0 | 2.03% | 6.58T |
| 209 | 229640 | LS Eco Energy Ltd. | 1.33T | 44,450.0 | 1.37% | 960.06B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.31T | 50,900.0 | -0.97% | 1.75T |
| 211 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,030.0 | -0.87% | 1.42T |
| 213 | 007310 | Otoki Corporation | 1.26T | 366,500 | -0.95% | 3.67T |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1.25T | 54,900.0 | 3.98% | 712.02B |
| 215 | 093370 | Foosung Co., Ltd. | 1.21T | 10,510.0 | -6.49% | 471.56B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.18T | 17,410.0 | 2.77% | 2.50T |
| 217 | 181710 | NHN Corporation | 1.16T | 37,950.0 | 1.20% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.15T | 32,200.0 | 1.42% | 2.92T |
| 219 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 86,500.0 | -1.03% | 1.69T |
| 220 | 100840 | SNT Energy Co., Ltd. | 1.15T | 62,750.0 | 8.19% | 606.12B |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 118,300 | 4.05% | 3.97T |
| 222 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.12T | 4,570.00 | 0.11% | 119.12B |
| 223 | 005690 | Pharmicell Co., Ltd. | 1.02T | 16,790.0 | -1.47% | 23.94B |
| 224 | 006120 | SK Discovery Co., Ltd. | 1.02T | 58,600.0 | 3.72% | 10.16T |
| 225 | 001740 | SK Networks Company Limited | 1.02T | 5,370.00 | 2.48% | 6.75T |
| 226 | 285130 | SK Chemicals Co.,Ltd | 1.01T | 56,900.0 | 2.52% | 2.37T |
| 227 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,900.0 | 1.07% | 402.69B |
| 228 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.01T | 157,000 | -3.80% | 3.35T |
| 229 | 000670 | Young Poong Corporation | 994.97B | 60,400.0 | 2.03% | 2.91T |
| 230 | 079900 | Junjin Construction and Robot Co.,Ltd. | 987.98B | 68,300.0 | 0.44% | 190.66B |
| 231 | 003240 | Taekwang Industrial Co., Ltd. | 983.87B | 1,199,000 | 2.57% | 1.83T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 982.41B | 5,620.00 | 2.74% | 104.83B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 982.26B | 116,300 | 4.68% | 4.22T |
| 234 | 281820 | KCTech Co., Ltd. | 979.69B | 49,650.0 | 4.86% | 371.49B |
| 235 | 484870 | MNC Solution Co.,Ltd | 969.40B | 113,000 | 6.70% | 266.42B |
| 236 | 003470 | Yuanta Securities Korea Co., Ltd. | 966.28B | 4,850.00 | 2.43% | 2.39T |
| 237 | 003030 | SeAH Steel Holdings Corporation | 963.65B | 234,500 | -1.68% | 3.76T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 956.16B | 213,000 | -0.47% | 3.28T |
| 239 | 137310 | SD Biosensor, Inc. | 943.80B | 8,125.00 | 2.98% | 710.58B |
| 240 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 64,200.0 | -0.16% | 1.50T |
| 241 | 003090 | Daewoong Co., Ltd. | 907.77B | 22,250.0 | 0.23% | 2.07T |
| 242 | 192080 | DoubleUGames Co., Ltd. | 907.12B | 48,450.0 | 1.25% | 719.90B |
| 243 | 195870 | HAESUNG DS Co., Ltd. | 902.70B | 54,900.0 | 3.39% | 653.40B |
| 244 | 499790 | GS P&L Co., Ltd. | 888.42B | 45,100.0 | 0.67% | 481.68B |
| 245 | 030190 | NICE Information Service Co., Ltd. | 886.67B | 15,160.0 | -0.39% | 602.15B |
| 246 | 192400 | Cuckoo Holdings Co., Ltd. | 862.43B | 27,850.0 | 0.36% | 920.93B |
| 247 | 036530 | SNT Holdings Co., Ltd. | 861.80B | 62,300.0 | 4.53% | 2.24T |
| 248 | 002020 | Kolon Corporation | 860.05B | 62,800.0 | -2.18% | 5.89T |
| 249 | 071320 | Korea District Heating Corp. | 859.14B | 76,500.0 | 3.10% | 4.00T |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 847.57B | 27,050.0 | 0.56% | 566.93B |
| 251 | 057050 | Hyundai Home Shopping Network Corporation | 845.06B | 77,300.0 | 2.52% | 3.79T |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 835.12B | 57,200.0 | 0.53% | 287.25B |
| 253 | 010780 | IS DongSeo Co., Ltd. | 830.80B | 28,600.0 | 2.33% | 1.23T |
| 254 | 004490 | Sebang Global Battery Co., Ltd. | 827.44B | 60,400.0 | 1.17% | 2.14T |
| 255 | 248070 | Solum Co., Ltd. | 825.79B | 18,010.0 | 4.28% | 1.70T |
| 256 | 456040 | OCI Company Ltd. | 823.63B | 93,400.0 | 1.52% | 2.01T |
| 257 | 108320 | LX Semicon Co., Ltd. | 819.72B | 51,200.0 | 1.59% | 1.64T |
| 258 | 003850 | Boryung Corporation | 817.77B | 9,720.00 | 0.41% | 1.02T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 809.17B | 34,250.0 | 0.88% | 1.01T |
| 260 | 079160 | CJ CGV Co., Ltd. | 772.44B | 4,730.00 | 1.39% | 2.28T |
| 261 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 975.24B |
| 262 | 005880 | Korea Line Corporation | 768.14B | 3,050.00 | 28.15% | 1.28T |
| 263 | 025540 | Korea Electric Terminal Co., Ltd. | 761.66B | 75,500.0 | 0.27% | 1.44T |
| 264 | 003160 | D.I Corporation | 757.48B | 31,975.0 | 9.32% | 432.29B |
| 265 | 003280 | Heung-A Shipping Co.,Ltd. | 752.03B | 3,375.00 | 7.83% | 180.81B |
| 266 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 745.90B | 7,590.00 | 0.40% | 200.71B |
| 267 | 002350 | Nexen Tire Corporation | 745.04B | 7,480.00 | 0.27% | 3.19T |
| 268 | 005810 | Poongsan Holdings Corporation | 744.10B | 45,750.0 | -15.59% | 432.53B |
| 269 | 005090 | SGC Energy Co.,Ltd. | 743.41B | 54,900.0 | 6.40% | 2.46T |
| 270 | 006110 | Sam-A Aluminium Company, Limited | 741.05B | 52,400.0 | 6.94% | 271.46B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 736.50B | 6,590.00 | 3.45% | 6.33T |
| 272 | 114090 | Grand Korea Leisure Co., Ltd. | 733.61B | 12,090.0 | 1.94% | 422.95B |
| 273 | 214320 | Innocean Worldwide Inc. | 724.00B | 18,250.0 | 0.83% | 2.15T |
| 274 | 003620 | KG Mobility Corp. | 723.49B | 3,787.00 | 5.93% | 4.30T |
| 275 | 014820 | Dongwon Systems Corporation | 720.43B | 25,600.0 | 3.64% | 1.37T |
| 276 | 293940 | Shinhan Alpha REIT Co., Ltd. | 713.55B | 5,915.00 | 0.25% | 165.70B |
| 277 | 001060 | JW Pharmaceutical Corporation | 707.96B | 32,050.0 | 3.39% | 775.30B |
| 278 | 033240 | Jahwa Electronics. Co., Ltd | 706.76B | 35,000.0 | 1.30% | 848.92B |
| 279 | 090460 | BH Co., Ltd. | 706.04B | 23,350.0 | 7.36% | 1.79T |
| 280 | 007700 | F&F Holdings Co., Ltd. | 704.82B | 18,920.0 | 4.88% | 1.93T |
| 281 | 001680 | Daesang Corporation | 699.89B | 20,850.0 | 3.22% | 4.40T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 693.48B | 9,460.00 | 2.05% | 616.08B |
| 283 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 675.41B | 2,170.00 | -0.69% | 2.74T |
| 284 | 069260 | TKG Huchems Co., Ltd. | 667.65B | 17,630.0 | 1.32% | 1.13T |
| 285 | 009240 | Hanssem Co., Ltd. | 659.16B | 39,100.0 | -2.25% | 1.74T |
| 286 | 058650 | SeAH Holdings Corporation | 655.32B | 153,700 | -1.28% | 6.61T |
| 287 | 093050 | LF Corp. | 654.64B | 24,800.0 | 1.02% | 1.88T |
| 288 | 178920 | PI Advanced Materials Co., Ltd. | 650.46B | 23,350.0 | 5.42% | 263.42B |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 649.25B | 10,720.0 | 2.10% | 1.83T |
| 290 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 647.98B | 6,990.00 | 0.14% | - |
| 291 | 011930 | Shinsung E&G Co.,Ltd. | 643.27B | 3,880.00 | 22.78% | 567.45B |
| 292 | 005180 | Binggrae Co., Ltd. | 639.26B | 73,600.0 | 1.80% | 1.49T |
| 293 | 039130 | Hanatour Service Inc. | 635.09B | 41,000.0 | - | 586.90B |
| 294 | 008730 | Youlchon Chemical Co.,Ltd. | 634.88B | 26,300.0 | 2.73% | 485.38B |
| 295 | 383800 | LX Holdings Corp. | 624.04B | 8,190.00 | 1.99% | 190.36B |
| 296 | 002960 | Hankook Shell Oil Co.,Ltd. | 623.35B | 494,500 | 3.13% | 344.96B |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 620.45B | 94,200.0 | 0.64% | 1.43T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 619.25B | 136,050 | 1.23% | 441.14B |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 618.98B | 2,080.00 | 3.23% | 2.17T |
| 300 | 005250 | Green Cross Holdings Corporation | 616.56B | 13,640.0 | 0.44% | 2.45T |
| 301 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 611.90B | 18,710.0 | -0.32% | 394.55B |
| 302 | 005420 | Cosmo Chemical Co., Ltd. | 611.14B | 15,740.0 | -1.19% | 664.16B |
| 303 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 304 | 161000 | Aekyungchemical Co., Ltd. | 603.46B | 12,540.0 | 0.32% | 1.45T |
| 305 | 001820 | SAMWHA CAPACITOR Co.,LTD | 599.24B | 63,000.0 | 7.88% | 294.49B |
| 306 | 268280 | Miwon Specialty Chemical Co., Ltd. | 582.74B | 125,500 | 4.24% | 532.12B |
| 307 | 271940 | Iljin Hysolus Co., Ltd. | 577.38B | 16,090.0 | 1.19% | 78.04B |
| 308 | 002240 | Kiswire Ltd. | 572.06B | 23,050.0 | 8.73% | 1.81T |
| 309 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 310 | 0120G0 | Samyang Biopharm Corporation | 559.18B | 74,900.0 | -0.40% | - |
| 311 | 001270 | BOOKOOK Securities Co., Ltd. | 550.20B | 77,100.0 | 2.94% | 758.61B |
| 312 | 017940 | E1 Corporation | 544.06B | 94,700.0 | 0.64% | 10.39T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 541.18B | 10,440.0 | 0.87% | 234.68B |
| 314 | 014830 | UNID Company Ltd. | 541.07B | 81,500.0 | - | 1.34T |
| 315 | 016380 | KG Dongbu Steel Co.,Ltd. | 532.59B | 5,650.00 | 2.73% | 3.19T |
| 316 | 017900 | AUK Corp. | 530.33B | 10,530.0 | 30.00% | 132.69B |
| 317 | 003300 | Hanil Holdings Co., Ltd. | 527.53B | 17,180.0 | 0.41% | 1.93T |
| 318 | 284740 | CUCKOO Homesys Co., Ltd | 525.80B | 23,700.0 | 1.07% | 1.12T |
| 319 | 448730 | Samsung FN REIT Co., Ltd. | 518.99B | 5,830.00 | 2.28% | 48.94B |
| 320 | 016610 | DB Securities Co., Ltd. | 511.56B | 13,210.0 | 3.45% | 1.38T |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 508.48B | 10,430.0 | 1.76% | 3.20T |
| 322 | 453340 | Hyundai Green Food Co., Ltd | 507.88B | 15,970.0 | 1.27% | 2.33T |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 504.24B | 9,830.00 | 2.29% | 1.62T |
| 324 | 377740 | BioNote, Inc. | 498.08B | 4,950.00 | 0.41% | 118.32B |
| 325 | 027410 | BGF Co., Ltd. | 490.99B | 5,130.00 | -0.19% | 469.47B |
| 326 | 381970 | K Car Co., Ltd. | 490.65B | 9,970.00 | -0.80% | 2.44T |
| 327 | 452260 | Hanwha Galleria Corporation | 490.62B | 2,465.00 | 1.02% | 575.17B |
| 328 | 217590 | TMC Co., Ltd. | 490.32B | 21,800.0 | 7.13% | 340.88B |
| 329 | 020000 | HANDSOME Corporation | 489.68B | 22,750.0 | -0.22% | 1.49T |
| 330 | 001530 | Di Dong Il Corporation | 482.68B | 24,300.0 | 4.29% | 601.35B |
| 331 | 006220 | Jeju Bank | 475.88B | 13,170.0 | 4.61% | 157.63B |
| 332 | 010820 | FIRSTEC Co., Ltd | 474.77B | 11,390.0 | 16.58% | 136.41B |
| 333 | 034310 | NICE Holdings Co., Ltd. | 469.49B | 13,420.0 | -0.52% | 3.24T |
| 334 | 004690 | Samchully Co.,Ltd | 464.30B | 132,600 | -2.21% | 5.28T |
| 335 | 000070 | Samyang Holdings Corporation | 461.67B | 67,600.0 | 1.50% | 3.35T |
| 336 | 105840 | Woojin Inc. | 458.82B | 23,050.0 | -1.07% | 150.38B |
| 337 | 006340 | Daewon Cable. Co., Ltd. | 451.53B | 5,490.00 | 2.81% | 624.54B |
| 338 | 105630 | Hansae Co., Ltd. | 450.54B | 11,630.0 | 1.66% | 1.94T |
| 339 | 017810 | Pulmuone Corporate | 450.47B | 12,280.0 | 0.57% | 3.38T |
| 340 | 357120 | Koramco Life Infra Reit | 450.18B | 4,630.00 | 0.11% | 77.11B |
| 341 | 008060 | Daeduck Co.,Ltd. | 447.42B | 13,570.0 | 5.52% | 1.38T |
| 342 | 145990 | Samyang Corporation | 446.85B | 46,100.0 | 2.44% | 2.56T |
| 343 | 002030 | ASIA Holdings CO., Ltd. | 442.79B | 276,000 | 2.41% | 1.88T |
| 344 | 092790 | NEXTEEL Co., Ltd. | 437.61B | 16,530.0 | -1.78% | 550.99B |
| 345 | 001200 | Eugene Investment & Securities Co.,Ltd. | 435.78B | 4,880.00 | 2.85% | 1.41T |
| 346 | 072710 | Nongshim Holdings Co.,Ltd. | 433.63B | 95,800.0 | 2.46% | 858.82B |
| 347 | 170900 | Dong-A ST Co., Ltd. | 430.82B | 45,050.0 | 0.56% | 808.78B |
| 348 | 306200 | SeAH Steel Corporation | 426.74B | 155,700 | 2.17% | 1.48T |
| 349 | 031430 | Shinsegae International Co., Ltd. | 423.94B | 12,530.0 | 1.29% | 1.11T |
| 350 | 089590 | Jeju Air Co., Ltd. | 421.39B | 5,210.00 | -0.38% | 1.58T |
| 351 | 192650 | DREAMTECH Co., Ltd. | 420.90B | 6,460.00 | 1.10% | 1.23T |
| 352 | 029530 | sindoh Co.,Ltd. | 417.05B | 51,100.0 | 1.19% | 317.33B |
| 353 | 344820 | KCC GLASS Corporation | 407.35B | 26,700.0 | 4.50% | 1.90T |
| 354 | 417310 | Koramco The One REIT | 403.19B | 9,690.00 | -2.91% | - |
| 355 | 005610 | SPC Samlip Co., Ltd. | 402.02B | 50,000.0 | 0.81% | 3.37T |
| 356 | 126720 | Soosan Industries Co., Ltd. | 400.41B | 29,150.0 | 2.46% | 337.66B |
| 357 | 002710 | TCC Steel Corp. | 396.61B | 16,440.0 | 8.66% | 611.51B |
| 358 | 183190 | Asia Cement Co.,Ltd. | 394.19B | 11,370.0 | 4.22% | 1.02T |
| 359 | 010690 | HWASHIN CO.,Ltd | 389.53B | 11,030.0 | -1.61% | 1.96T |
| 360 | 091810 | T'Way Air Co., Ltd. | 380.57B | 948.00 | 2.82% | 1.80T |
| 361 | 003920 | Namyang Dairy Products Co., Ltd | 376.30B | 52,300.0 | 0.19% | 914.15B |
| 362 | 060980 | HL Holdings Corporation | 374.96B | 41,800.0 | 1.21% | 1.34T |
| 363 | 025860 | Namhae Chemical Corporation | 374.48B | 7,870.00 | 0.77% | 1.60T |
| 364 | 001390 | KG Chemical Corporation | 367.76B | 5,590.00 | 2.19% | 9.10T |
| 365 | 018250 | Aekyung Industrial Co., Ltd. | 362.02B | 14,670.0 | 2.09% | 654.53B |
| 366 | 016590 | Shindaeyang Paper Co., Ltd. | 360.80B | 12,540.0 | 2.70% | 639.53B |
| 367 | 126560 | Hyundai Futurenet Co., Ltd. | 359.27B | 3,345.00 | 1.67% | 264.52B |
| 368 | 001460 | BYC Co., Ltd. | 356.09B | 48,200.0 | 2.34% | 163.17B |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 355.62B | 13,290.0 | 0.99% | 4.51T |
| 370 | 104700 | KISCO Corp. | 354.66B | 10,400.0 | 6.89% | 486.61B |
| 371 | 194370 | JS Corporation | 354.58B | 13,140.0 | 7.53% | 1.29T |
| 372 | 097520 | MCNEX Co., Ltd | 352.37B | 21,750.0 | -2.68% | 1.28T |
| 373 | 403550 | SOCAR Inc. | 348.78B | 11,150.0 | 4.99% | 470.70B |
| 374 | 009160 | SIMPAC Co., Ltd. | 347.77B | 5,440.00 | 2.26% | 1.18T |
| 375 | 348950 | JR Global REIT | 341.46B | 1,772.00 | 2.43% | 144.33B |
| 376 | 016800 | Fursys Inc. | 340.06B | 38,200.0 | 0.53% | 358.20B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 339.47B | 9,330.00 | 3.44% | 855.13B |
| 378 | 272450 | Jin Air Co., Ltd. | 338.78B | 6,570.00 | 1.23% | 1.01T |
| 379 | 002810 | Samyung Trading Co., Ltd. | 337.98B | 18,920.0 | -0.32% | 446.87B |
| 380 | 017860 | DS DANSUK CO., LTD. | 337.09B | 18,930.0 | -0.26% | 954.87B |
| 381 | 029460 | KC Co., Ltd. | 336.85B | 31,600.0 | 4.29% | 797.34B |
| 382 | 084690 | Daesang Holdings Co., Ltd. | 336.56B | 9,460.00 | 5.82% | 5.63T |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 336.21B | 10,750.0 | -0.56% | 1.99T |
| 384 | 005720 | Nexen Corporation | 332.96B | 6,660.00 | 1.52% | 3.59T |
| 385 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 84,100.0 | 0.12% | 1.16T |
| 386 | 026890 | STIC Investments, Inc. | 331.17B | 9,400.00 | 2.29% | 87.79B |
| 387 | 001940 | KISCO Holdings Corp. | 329.03B | 26,150.0 | -0.57% | 825.26B |
| 388 | 007690 | Kukdo Chemical Co., Ltd. | 327.57B | 38,700.0 | 1.44% | 1.40T |
| 389 | 015860 | ILJIN Holdings Co.,Ltd. | 326.50B | 7,380.00 | 3.94% | 2.28T |
| 390 | 053690 | HanmiGlobal Co., Ltd. | 325.73B | 32,750.0 | 6.68% | 448.83B |
| 391 | 005010 | Husteel Co., Ltd. | 324.77B | 5,610.00 | -2.94% | 612.49B |
| 392 | 034830 | KOREIT | 323.39B | 1,529.00 | 1.87% | 104.57B |
| 393 | 001750 | Hanyang Securities Co. Ltd. | 322.67B | 25,300.0 | -0.20% | 732.52B |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 318.15B | 2,635.00 | 1.35% | 164.54B |
| 395 | 011500 | Hannong Chemicals Inc. | 318.12B | 21,150.0 | 1.68% | 214.49B |
| 396 | 012030 | DB Inc. | 317.49B | 1,670.00 | 0.48% | 643.46B |
| 397 | 037270 | YG Plus, Inc. | 317.36B | 5,040.00 | 1.10% | 236.05B |
| 398 | 011760 | Hyundai Corporation | 317.09B | 26,750.0 | 1.33% | 7.55T |
| 399 | 145720 | Dentium CO., LTD | 316.36B | 51,400.0 | 0.39% | 346.45B |
| 400 | 003520 | Yungjin Pharm. Co., Ltd. | 315.31B | 1,755.00 | 1.80% | 158.79B |
| 401 | 003070 | Kolon Global Corporation | 312.90B | 11,680.0 | -2.67% | 2.68T |
| 402 | 475560 | The Born Korea | 311.39B | 21,150.0 | 0.71% | 361.24B |
| 403 | 015360 | INVENI Co., Ltd. | 311.17B | 16,100.0 | -3.48% | 1.33T |
| 404 | 286940 | LOTTE INNOVATE Co.,Ltd | 310.91B | 20,700.0 | 0.73% | 1.17T |
| 405 | 900140 | LVMC Holdings | 309.86B | 1,632.00 | 1.62% | 388.00B |
| 406 | 088260 | E Kocref Cr-Reit | 309.74B | 4,870.00 | -0.41% | 46.44B |
| 407 | 024720 | Kolmar Holdings Co.,Ltd. | 308.67B | 9,000.00 | - | 630.11B |
| 408 | 078520 | Able C&C Co., Ltd. | 307.14B | 12,120.0 | 1.51% | 242.00B |
| 409 | 092200 | DAE-IL Corporation | 306.09B | 7,930.00 | 0.38% | 757.31B |
| 410 | 000650 | Chunil Express Co., Ltd. | 303.96B | 220,500 | 3.52% | 45.55B |
| 411 | 004360 | Sebang Co., Ltd | 302.44B | 15,110.0 | 1.07% | 1.24T |
| 412 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 302.07B | 8,450.00 | 2.55% | 1.66T |
| 413 | 001250 | GS Global Corp. | 299.05B | 3,535.00 | -2.48% | 4.11T |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 295.36B | 6,740.00 | 0.75% | 272.14B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,260.00 | 0.24% | 43.58B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 293.56B | 12,130.0 | 3.59% | 1.25T |
| 417 | 092220 | Kec Corporation | 289.90B | 1,466.00 | 1.52% | 229.62B |
| 418 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 419 | 003960 | Sajodaerim Corporation | 287.11B | 32,600.0 | 1.56% | 3.50T |
| 420 | 014790 | HL D&I Halla Corporation | 286.81B | 3,520.00 | 1.73% | 1.74T |
| 421 | 002320 | HANJIN Logistics Corporation | 285.76B | 19,350.0 | 1.84% | 3.06T |
| 422 | 033270 | Korea United Pharm Inc. | 284.80B | 20,200.0 | 1.35% | 161.44B |
| 423 | 008350 | Namsun Aluminum Co., Ltd. | 283.73B | 2,195.00 | 1.39% | 258.92B |
| 424 | 034120 | Seoul Broadcasting System | 281.38B | 15,340.0 | 1.12% | 1.01T |
| 425 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.54B | 37,200.0 | 1.50% | 184.21B |
| 426 | 096760 | JW Holdings Corporation | 277.11B | 4,110.00 | 2.62% | 969.57B |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 275.55B | 14,530.0 | 0.21% | 149.73B |
| 428 | 108670 | LX Hausys, Ltd. | 272.74B | 30,850.0 | 7.49% | 3.18T |
| 429 | 241590 | Hwaseung Enterprise Co., Ltd. | 272.65B | 4,615.00 | 2.56% | 1.56T |
| 430 | 377190 | D&D platform REIT Co., Ltd. | 271.83B | 3,055.00 | -0.65% | 52.69B |
| 431 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 269.82B | 4,335.00 | 3.21% | 3.05T |
| 432 | 128820 | Daesung Industrial Co., Ltd. | 266.71B | 7,100.00 | 3.05% | 1.57T |
| 433 | 000490 | Daedong Corporation | 261.64B | 10,030.0 | 2.24% | 1.48T |
| 434 | 007160 | Sajo Industries Company Limited | 261.63B | 53,200.0 | 1.53% | 706.21B |
| 435 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,310.00 | 3.23% | 1.60T |
| 436 | 044450 | KSS Line Ltd. | 258.51B | 12,570.0 | 9.78% | 561.40B |
| 437 | 035150 | BAIKSAN Co,. Ltd | 257.94B | 12,760.0 | 0.47% | 504.92B |
| 438 | 0030R0 | Dashin Value REIT Co.,Ltd. | 257.35B | 4,325.00 | 0.46% | 37.82B |
| 439 | 001790 | TS Corporation | 256.57B | 2,990.00 | 0.50% | 1.36T |
| 440 | 002900 | TYM Corporation | 256.37B | 7,100.00 | 0.28% | 929.36B |
| 441 | 298690 | Air Busan Co., Ltd. | 255.36B | 2,180.00 | -0.46% | 128.73B |
| 442 | 035510 | SHINSEGAE Information & Communication Inc. | 253.45B | 19,600.0 | 1.66% | 687.20B |
| 443 | 117580 | Daesung Energy Co., Ltd. | 251.28B | 9,280.00 | 0.43% | 1.03T |
| 444 | 004380 | Samick THK Co., Ltd. | 249.02B | 11,750.0 | -2.33% | 222.18B |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 248.67B | 11,910.0 | 1.53% | 517.18B |
| 446 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 245.87B | 4,130.00 | -0.72% | 58.85B |
| 447 | 084680 | E-World Co.,Ltd. | 245.70B | 1,752.00 | 0.86% | 31.69B |
| 448 | 244920 | Aplus Asset Advisor Co. Ltd | 245.29B | 10,950.0 | 0.92% | 682.47B |
| 449 | 000680 | LS Networks Corporation Limited | 245.12B | 3,195.00 | 2.73% | 2.62T |
| 450 | 030210 | Daol Investment & Securities Co., Ltd. | 244.68B | 4,205.00 | 1.94% | 1.35T |
| 451 | 017390 | Seoul City Gas Co., Ltd. | 243.05B | 61,800.0 | - | 1.83T |
| 452 | 009470 | Samwha Electric Co.,Ltd. | 242.73B | 38,350.0 | 4.50% | 230.07B |
| 453 | 013890 | Zinus, Inc | 242.72B | 11,500.0 | 3.88% | 913.18B |
| 454 | 001780 | Aluko Co., Ltd. | 242.56B | 2,555.00 | 2.00% | 575.66B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 240.79B | 9,780.00 | 1.24% | 1.22T |
| 456 | 004700 | Chokwang Leather Co.,Ltd. | 240.62B | 67,500.0 | 1.05% | 174.29B |
| 457 | 001130 | Daehan Flour Mills Co.,Ltd | 240.22B | 145,200 | -0.27% | 1.38T |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 118,600 | - | 284.51B |
| 459 | 210980 | SK D&D Co. Ltd. | 238.34B | 12,820.0 | 0.08% | 445.82B |
| 460 | 136490 | Sunjin Co.,Ltd. | 237.55B | 10,350.0 | 3.60% | 1.90T |
| 461 | 003720 | Samyoung Co.,Ltd. | 237.38B | 7,345.00 | 1.87% | 153.21B |
| 462 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 235.54B | 8,540.00 | 0.35% | 108.14B |
| 463 | 002150 | Dohwa Engineering Co., Ltd. | 233.40B | 7,020.00 | 0.14% | 698.47B |
| 464 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 233.40B | 27,700.0 | 5.12% | 2.89T |
| 465 | 033920 | Muhak Co., Ltd. | 233.35B | 9,000.00 | 2.16% | 143.83B |
| 466 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 232.93B | 18,340.0 | 0.22% | 467.73B |
| 467 | 122900 | iMarketKorea Inc. | 232.84B | 7,390.00 | -0.14% | 3.05T |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 231.32B | 15,260.0 | 0.20% | 741.25B |
| 469 | 009680 | Motonic Corporation | 229.04B | 10,720.0 | 1.23% | 279.70B |
| 470 | 010580 | SMBEXEL Company | 228.32B | 2,085.00 | 1.46% | 172.55B |
| 471 | 432320 | KB STAR REIT Co., Ltd. | 228.18B | 2,270.00 | 0.89% | 60.79B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 227.34B | 5,100.00 | 0.39% | 1.07T |
| 473 | 000050 | Kyungbangco.Ltd | 226.98B | 9,380.00 | 2.96% | 412.48B |
| 474 | 000390 | Samhwa Paints Industrial Co., Ltd. | 225.57B | 9,230.00 | 1.54% | 617.07B |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 225.41B | 47,500.0 | 0.32% | 959.01B |
| 476 | 053210 | KT Skylife Co., Ltd. | 223.71B | 4,855.00 | 2.64% | 984.22B |
| 477 | 000320 | NOROO Holdings Co., Ltd. | 223.01B | 21,650.0 | 2.85% | 1.24T |
| 478 | 004430 | Songwon Industrial Co., Ltd. | 220.56B | 9,550.00 | 3.92% | 1.04T |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.27B | 18,360.0 | 2.17% | 274.03B |
| 480 | 003220 | Daewon Pharmaceutical Co., Ltd. | 219.26B | 10,240.0 | 0.10% | 605.43B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 218.94B | 50,400.0 | 0.80% | 808.35B |
| 482 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 217.79B | 11,920.0 | -1.89% | 272.42B |
| 483 | 005960 | Dongbu Corporation | 217.30B | 9,300.00 | 0.54% | 1.76T |
| 484 | 339770 | Kyochon Food&Beverage Co., Ltd. | 208.10B | 4,255.00 | 2.16% | 517.35B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.77B | 4,300.00 | 2.87% | 1.21T |
| 486 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 207.31B | 1,987.00 | -0.55% | 234.78B |
| 487 | 016880 | Woongjin Co., Ltd. | 207.11B | 2,655.00 | -0.38% | 1.15T |
| 488 | 005950 | ISU Chemical Co., Ltd | 204.69B | 8,090.00 | 1.38% | 1.66T |
| 489 | 213500 | Hansol Paper Co., Ltd. | 204.49B | 8,730.00 | 1.51% | 2.29T |
| 490 | 000480 | CR Holdings Co., LTD. | 204.01B | 5,030.00 | 1.72% | 827.75B |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 200.27B | 9,200.00 | 0.99% | 2.48T |
| 492 | 487570 | HS HYOSUNG Corporation | 199.77B | 54,300.0 | 0.74% | 1.41T |
| 493 | 000520 | Samil Pharmaceutical Co.,Ltd | 199.35B | 9,600.00 | 2.24% | 210.25B |
| 494 | 008490 | Suheung Co., Ltd. | 198.45B | 17,760.0 | -0.34% | 722.31B |
| 495 | 004090 | Korea Petroleum Industries Company | 198.10B | 15,840.0 | 1.08% | 696.93B |
| 496 | 011690 | Y2 Solution Co., Ltd | 198.04B | 5,710.00 | 5.74% | 165.06B |
| 497 | 007860 | Seoyon Co., Ltd. | 197.97B | 9,320.00 | 2.19% | 4.92T |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 195.86B | 7,530.00 | 4.01% | 1.90T |
| 499 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 195.04B | 5,330.00 | 0.76% | 2.02T |
| 500 | 100250 | Chinyang Holdings Corp. | 194.58B | 3,055.00 | 0.33% | 279.82B |