Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,715.80T | 283,750 | 4.70% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,232.51T | 1,739,000 | 2.84% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 147.89T | 1,122,000 | -0.09% | 15.47T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.87T | 1,319,000 | -5.52% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 96.44T | 418,000 | 0.12% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 83.77T | 346,500 | -3.21% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.78T | 1,551,000 | -1.46% | 4.81T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 60.04T | 1,087,000 | -6.86% | 26.97T |
| 9 | 028260 | Samsung C&T Corporation | 59.78T | 397,000 | 6.15% | 41.47T |
| 10 | 105560 | KB Financial Group Inc. | 56.54T | 162,600 | 1.63% | 17.20T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 53.33T | 320,500 | 7.91% | 24.36T |
| 12 | 000270 | Kia Corporation | 50.95T | 131,200 | 0.08% | 115.63T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.90T | 455,500 | -4.21% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 48.61T | 73,700.0 | -2.90% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.99T | 103,800 | 2.67% | 16.56T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.21T | 499,000 | -1.58% | 62.32T |
| 17 | 068270 | Celltrion, Inc. | 44.51T | 192,200 | -0.98% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 38.89T | 484,000 | -3.10% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 34.13T | 194,900 | -3.75% | 90.19T |
| 20 | 086790 | Hana Financial Group Inc. | 33.27T | 129,000 | 4.54% | 12.96T |
| 21 | 035420 | NAVER Corporation | 32.84T | 221,500 | 0.91% | 12.96T |
| 22 | 034730 | SK Inc. | 30.97T | 584,000 | 2.82% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.62T | 187,200 | -6.02% | 5.31T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 27.11T | 84,500.0 | -4.52% | 15.00T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 26.85T | 717,000 | -3.89% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.60T | 2,712,000 | -5.08% | 6.41T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.86T | 660,000 | 6.11% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.49T | 349,000 | -3.19% | 31.30T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.25T | 1,260,000 | 1.78% | 18.83T |
| 30 | 005490 | POSCO Holdings Inc. | 24.31T | 313,000 | -2.64% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.06T | 31,900.0 | 1.11% | 10.89T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 21.39T | 214,250 | -4.99% | 480.19B |
| 33 | 096770 | SK Innovation Co., Ltd. | 21.25T | 125,500 | -0.32% | 83.48T |
| 34 | 017670 | SK Telecom Co., Ltd. | 20.58T | 100,900 | 4.45% | 17.06T |
| 35 | 015760 | Korea Electric Power Corporation | 20.41T | 31,450.0 | -1.10% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.00T | 21,500.0 | 1.42% | 11.53T |
| 37 | 051910 | LG Chem, Ltd. | 19.57T | 254,750 | -3.50% | 45.60T |
| 38 | 138040 | Meritz Financial Group Inc. | 18.80T | 115,200 | - | 19.79T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.02T | 225,500 | -3.22% | 14.00T |
| 40 | 033780 | KT&G Corporation | 17.85T | 172,300 | 0.23% | 6.79T |
| 41 | 000150 | Doosan Corporation | 17.82T | 1,073,000 | -8.91% | 20.55T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.77T | 20,250.0 | -2.64% | 11.06T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 17.42T | 34,650.0 | -4.02% | 43.00T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.19T | 692,000 | -12.07% | 4.57T |
| 45 | 035720 | Kakao Corp. | 17.05T | 35,200.0 | -9.04% | 8.29T |
| 46 | 003550 | LG Corp. | 16.90T | 109,600 | -0.72% | 7.12T |
| 47 | 010950 | S-Oil Corporation | 16.31T | 143,000 | 0.28% | 37.49T |
| 48 | 024110 | Industrial Bank of Korea | 15.91T | 20,000.0 | 0.25% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.65T | 215,000 | -2.93% | 73.77T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 14.99T | 196,900 | -1.45% | 31.35T |
| 51 | 064350 | Hyundai Rotem Company | 14.97T | 130,900 | -4.59% | 6.31T |
| 52 | 003670 | Posco Future M Co., Ltd. | 14.52T | 156,100 | -4.41% | 2.85T |
| 53 | 278470 | APR Co., Ltd. | 14.45T | 385,500 | -0.13% | 1.85T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 14.08T | 70,900.0 | -5.84% | 4.13T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.89T | 552,000 | -5.96% | 24.04T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.13T | 131,100 | -2.67% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.73T | 106,500 | -6.41% | 29.89T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.60T | 451,000 | -1.85% | 4.35T |
| 59 | 030200 | KT Corporation | 12.56T | 52,300.0 | 0.38% | 27.43T |
| 60 | 005830 | DB Insurance Co., Ltd. | 10.76T | 178,100 | 0.39% | 20.88T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 10.71T | 184,800 | -1.07% | 4.01T |
| 62 | 078930 | GS Holdings Corp. | 10.67T | 115,200 | 1.41% | 25.80T |
| 63 | 003230 | Samyang Foods Co., Ltd. | 10.52T | 1,383,000 | -1.00% | 2.54T |
| 64 | 323410 | KakaoBank Corp. | 10.11T | 21,250.0 | 0.24% | 1.77T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 9.88T | 26,100.0 | -1.51% | 26.51T |
| 66 | 259960 | KRAFTON, Inc. | 9.76T | 221,500 | -0.45% | 3.82T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.42T | 45,300.0 | -5.72% | 9.20T |
| 68 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.41T | 359,000 | -5.28% | 1.51T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,700.0 | 2.59% | 25.39T |
| 70 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.10T | 202,000 | -0.49% | 2.18T |
| 71 | 047050 | Posco International Corporation | 8.91T | 50,600.0 | -3.25% | 32.65T |
| 72 | 006260 | LS Corp. | 8.57T | 292,000 | -6.86% | 34.46T |
| 73 | 090430 | Amorepacific Corporation | 8.44T | 137,400 | 0.59% | 4.32T |
| 74 | 016360 | Samsung Securities Co.,Ltd. | 8.25T | 91,800.0 | -0.65% | 15.69T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.11T | 65,900.0 | -0.90% | 21.55T |
| 76 | 009830 | Hanwha Solutions Corporation | 7.88T | 32,150.0 | -8.66% | 27.99T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.71T | 99,600.0 | -5.14% | 1.18T |
| 78 | 180640 | Hanjin Kal | 7.66T | 117,200 | 2.36% | 305.29B |
| 79 | 352820 | HYBE Co., Ltd. | 7.36T | 167,800 | -3.23% | 2.85T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.23T | 268,000 | -2.72% | 19.30T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.15T | 71,800.0 | -2.71% | 6.29T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.79T | 15,950.0 | -4.55% | 7.70T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 82,800.0 | -4.28% | 861.34B |
| 84 | 021240 | COWAY Co., Ltd. | 6.55T | 96,400.0 | 3.21% | 5.12T |
| 85 | 032640 | LG Uplus Corp. | 6.22T | 14,820.0 | 1.09% | 15.36T |
| 86 | 000100 | Yuhan Corporation | 6.22T | 81,900.0 | -1.80% | 2.22T |
| 87 | 377300 | Kakao Pay Corp. | 6.08T | 42,800.0 | -4.78% | 1.05T |
| 88 | 267270 | HD Construction Equipment Co., Ltd. | 5.82T | 115,300 | -5.41% | 5.17T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.65T | 105,600 | -6.88% | 1.35T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.63T | 58,100.0 | -1.19% | 9.81T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.54T | 26,850.0 | -5.29% | 3.86T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.48T | 164,100 | -8.43% | 589.36B |
| 93 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 88.99T |
| 94 | 010060 | OCI Holdings Company Ltd. | 5.41T | 267,500 | -7.92% | 3.57T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.06T | 418,500 | 4.89% | 1.55T |
| 96 | 271560 | ORION Corp. | 4.93T | 124,100 | -0.40% | 3.58T |
| 97 | 029780 | Samsung Card Co., Ltd. | 4.91T | 46,300.0 | 0.54% | 2.87T |
| 98 | 000500 | GAON CABLE Co., Ltd. | 4.91T | 158,100 | -4.12% | 2.67T |
| 99 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,700.0 | 1.14% | 2.12T |
| 100 | 034220 | LG Display Co., Ltd. | 4.83T | 9,510.00 | -1.45% | 25.30T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.69T | 314,500 | 3.28% | 6.23T |
| 102 | 454910 | Doosan Robotics Inc. | 4.69T | 69,950.0 | -3.25% | 42.99B |
| 103 | 138930 | BNK Financial Group Inc. | 4.44T | 14,390.0 | 0.63% | 5.57T |
| 104 | 036570 | NC Corporation | 4.28T | 224,000 | 1.59% | 1.90T |
| 105 | 066970 | L&F Co., Ltd. | 4.26T | 82,700.0 | 4.68% | 2.53T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.14T | 5,430.00 | -1.45% | 24.77T |
| 107 | 000990 | DB HiTek CO., LTD. | 4.09T | 89,800.0 | -7.33% | 1.47T |
| 108 | 001040 | CJ Corporation | 3.99T | 120,900 | -1.63% | 45.87T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.89T | 43,950.0 | -5.69% | 1.40T |
| 110 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.87T | 50,100.0 | 2.56% | 16.09T |
| 111 | 004020 | Hyundai Steel Company | 3.69T | 27,200.0 | -3.03% | 22.91T |
| 112 | 018880 | Hanon Systems | 3.61T | 3,430.00 | -2.42% | 11.03T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.58T | 92,700.0 | -1.59% | 532.10B |
| 114 | 004170 | SHINSEGAE Inc. | 3.55T | 399,000 | -1.36% | 7.11T |
| 115 | 002380 | KCC Corporation | 3.35T | 486,500 | 2.53% | 6.51T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.34T | 65,300.0 | -6.71% | 2.21T |
| 117 | 161890 | Kolmar Korea Co., Ltd. | 3.25T | 137,800 | - | 2.80T |
| 118 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.20T | 24,550.0 | -7.71% | 6.66T |
| 119 | 009420 | Hanall Biopharma Co., Ltd. | 3.18T | 56,900.0 | -9.11% | 159.06B |
| 120 | 036460 | Korea Gas Corporation | 3.17T | 35,750.0 | -1.65% | 34.80T |
| 121 | 111770 | Youngone Corporation | 3.16T | 74,400.0 | 0.13% | 4.15T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.10T | 19,570.0 | -4.30% | 979.63B |
| 123 | 028670 | Pan Ocean Co., Ltd. | 3.08T | 5,770.00 | - | 6.17T |
| 124 | 251270 | Netmarble Corporation | 3.07T | 36,700.0 | -2.13% | 2.86T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.02T | 32,450.0 | -8.85% | 11.37T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,350.0 | -1.40% | 2.54T |
| 127 | 008930 | Hanmi Science Co., Ltd. | 3.00T | 45,500.0 | 2.82% | 1.38T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.96T | 36,800.0 | -2.52% | 659.27B |
| 129 | 192820 | Cosmax, Inc. | 2.96T | 272,500 | 4.61% | 2.66T |
| 130 | 011790 | SKC Co., Ltd. | 2.94T | 82,400.0 | -4.52% | 1.90T |
| 131 | 097950 | CJ Cheiljedang Corporation | 2.88T | 184,400 | -0.22% | 27.87T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 118,300 | -1.42% | 6.79T |
| 133 | 035250 | Kangwon Land, Inc. | 2.84T | 14,350.0 | 0.21% | 1.49T |
| 134 | 483650 | d'Alba Global Co., Ltd. | 2.81T | 215,500 | -4.22% | 577.22B |
| 135 | 375500 | DL E&C Co.,Ltd. | 2.78T | 68,300.0 | -4.07% | 7.32T |
| 136 | 489790 | Hanwha Vision CO.,LTD | 2.76T | 52,000.0 | -4.94% | 1.87T |
| 137 | 023530 | Lotte Shopping Co., Ltd. | 2.75T | 95,300.0 | -1.95% | 14.00T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,280.0 | 1.65% | 3.10T |
| 139 | 004800 | Hyosung Corporation | 2.69T | 155,400 | -3.36% | 2.54T |
| 140 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.66T | 35,900.0 | -11.69% | 415.68B |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 71,900.0 | -0.96% | 2.42T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.62T | 34,550.0 | -6.62% | 392.51B |
| 143 | 003690 | Korean Reinsurance Company | 2.58T | 14,440.0 | -1.23% | 4.43T |
| 144 | 004370 | Nongshim Co., Ltd. | 2.57T | 439,000 | -0.45% | 3.64T |
| 145 | 204320 | HL Mando Corporation | 2.55T | 52,550.0 | -3.04% | 9.59T |
| 146 | 012750 | S-1 Corporation | 2.54T | 76,800.0 | 2.26% | 2.89T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,750.0 | 0.98% | 538.21B |
| 148 | 005850 | SL Corporation | 2.47T | 52,500.0 | -2.23% | 5.39T |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.47T | 141,500 | -0.91% | 9.30T |
| 150 | 007340 | DN Automotive Corporation | 2.41T | 45,150.0 | -3.22% | 4.15T |
| 151 | 011170 | Lotte Chemical Corporation | 2.33T | 54,500.0 | -1.45% | 18.57T |
| 152 | 383220 | F&F Co., Ltd | 2.32T | 62,400.0 | 0.81% | 1.99T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,560.00 | -0.36% | 510.67B |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,300.0 | -1.27% | 1.44T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.23T | 26,150.0 | -2.06% | 12.26T |
| 156 | 181710 | NHN Corporation | 2.22T | 72,500.0 | 0.83% | 2.74T |
| 157 | 081660 | Misto Holdings Corp. | 2.19T | 41,600.0 | 0.85% | 4.52T |
| 158 | 103140 | Poongsan Corporation | 2.16T | 77,500.0 | -1.90% | 5.16T |
| 159 | 073240 | Kumho Tire Co., Inc. | 2.13T | 7,240.00 | -2.43% | 4.77T |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 26,250.0 | 1.35% | 4.68T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.10T | 201,500 | -0.74% | 931.89B |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.09T | 11,410.0 | -1.64% | 8.16T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.07T | 235,500 | 2.61% | 8.92T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 43,450.0 | -3.34% | 1.64T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 93,100.0 | -1.48% | 4.07T |
| 166 | 112610 | CS Wind Corporation | 2.01T | 47,400.0 | -2.07% | 2.74T |
| 167 | 139480 | E-MART Inc. | 1.94T | 72,100.0 | -0.55% | 28.87T |
| 168 | 462870 | SHIFT UP Corporation | 1.93T | 31,550.0 | -3.96% | 294.55B |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.92T | 49,500.0 | -1.79% | 1.29T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.91T | 60,500.0 | -4.42% | 376.10B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.91T | 51,900.0 | -7.32% | 562.80B |
| 172 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,860.0 | 0.32% | 4.48T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.83T | 166,800 | 0.91% | 4.97T |
| 174 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.81T | 50,300.0 | -5.98% | 452.84B |
| 175 | 004990 | LOTTE Corporation | 1.75T | 22,750.0 | - | 15.58T |
| 176 | 120110 | Kolon Industries, Inc. | 1.70T | 49,700.0 | -8.81% | 4.98T |
| 177 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,620.00 | -0.53% | 253.48B |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.68T | 29,850.0 | -6.72% | 679.40B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,600.0 | -0.92% | 10.01T |
| 180 | 089860 | LOTTE rental co.,ltd. | 1.67T | 45,900.0 | - | 2.96T |
| 181 | 011210 | Hyundai Wia Corporation | 1.63T | 59,200.0 | -3.58% | 8.60T |
| 182 | 023590 | Daou Technology Inc. | 1.62T | 38,750.0 | -0.26% | 23.23T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 25,750.0 | -1.53% | 4.89T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 41,900.0 | -1.53% | 4.15T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.59T | 17,000.0 | -3.63% | 2.35T |
| 186 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 127,600 | -8.27% | 567.30B |
| 187 | 007810 | Korea Circuit Co., Ltd. | 1.54T | 55,200.0 | -10.39% | 1.65T |
| 188 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | - | 3.59T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 39,000.0 | -5.11% | 3.72T |
| 190 | 000120 | CJ Logistics Corporation | 1.47T | 73,100.0 | -0.54% | 12.51T |
| 191 | 006280 | GC Biopharma Corp. | 1.43T | 123,100 | -1.83% | 2.04T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,960.00 | 0.72% | 6.83T |
| 193 | 229640 | LS Eco Energy Ltd. | 1.41T | 43,050.0 | -6.21% | 1.02T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.39T | 119,200 | -1.41% | 1.64T |
| 195 | 298020 | Hyosung TNC Corporation | 1.38T | 308,000 | -3.90% | 8.36T |
| 196 | 001740 | SK Networks Company Limited | 1.37T | 6,790.00 | -3.96% | 6.85T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,500.0 | -1.15% | 3.92T |
| 198 | 001120 | LX International Corp. | 1.36T | 37,700.0 | -0.53% | 17.82T |
| 199 | 281820 | KCTech Co., Ltd. | 1.34T | 63,500.0 | -6.34% | 476.47B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 38,150.0 | -5.22% | 121.13B |
| 201 | 093370 | Foosung Co., Ltd. | 1.33T | 11,790.0 | -5.15% | 505.89B |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.30T | 159,400 | -1.85% | 3.62T |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.21T | 22,600.0 | -3.62% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.19T | 14,230.0 | -2.27% | 239.51B |
| 206 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,040.0 | -3.00% | 5.19T |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.17T | 13,410.0 | -7.71% | 789.17B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,925.00 | -0.51% | 141.76B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,100.0 | -0.56% | 1.98T |
| 210 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 129,000 | 0.78% | 4.36T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.12T | 15,300.0 | 0.86% | 1.42T |
| 212 | 007310 | Otoki Corporation | 1.10T | 325,000 | 0.46% | 3.71T |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 59,100.0 | 5.16% | 762.90B |
| 214 | 000210 | DL Holdings CO., LTD. | 1.06T | 46,700.0 | -4.60% | 5.22T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 20,900.0 | -1.88% | 6.28T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,190.0 | 0.40% | 2.45T |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,920.00 | 4.02% | 3.43T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.03T | 12,900.0 | -0.31% | 733.27B |
| 219 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,550.00 | -2.12% | 108.51B |
| 220 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.01T | 91,600.0 | -6.15% | 294.92B |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.01T | 23,650.0 | -5.78% | 838.55B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 954.55B | 97,100.0 | -0.21% | 4.04T |
| 223 | 195870 | HAESUNG DS Co., Ltd. | 952.00B | 52,000.0 | -7.14% | 704.57B |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 938.00B | 63,700.0 | -1.85% | 1.56T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 935.38B | 4,590.00 | 0.33% | 3.67T |
| 226 | 006120 | SK Discovery Co., Ltd. | 924.16B | 51,000.0 | -0.39% | 11.60T |
| 227 | 005090 | SGC Energy Co.,Ltd. | 900.45B | 62,600.0 | 0.16% | 2.45T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 895.05B | 49,550.0 | 1.12% | 2.63T |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 885.43B | 66,600.0 | -0.89% | 1.74T |
| 230 | 030190 | NICE Information Service Co., Ltd. | 871.46B | 14,980.0 | 0.54% | 627.80B |
| 231 | 079160 | CJ CGV Co., Ltd. | 862.69B | 5,130.00 | -1.54% | 2.32T |
| 232 | 100090 | SK oceanplant Co.,Ltd | 853.45B | 13,050.0 | -4.47% | 812.77B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 28,050.0 | 2.37% | 963.09B |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 850.97B | 7,380.00 | 0.27% | 6.57T |
| 235 | 071320 | Korea District Heating Corp. | 844.09B | 72,300.0 | -0.82% | 3.89T |
| 236 | 034230 | Paradise Co., Ltd. | 831.96B | 9,280.00 | -2.11% | 1.16T |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 828.77B | 48,600.0 | -11.31% | 272.80B |
| 238 | 499790 | GS P&L Co., Ltd. | 790.40B | 40,050.0 | 0.25% | 564.39B |
| 239 | 003570 | Snt Dynamics Co.,Ltd. | 778.69B | 29,300.0 | -6.24% | 751.59B |
| 240 | 003850 | Boryung Corporation | 773.00B | 8,970.00 | -1.97% | 1.03T |
| 241 | 005180 | Binggrae Co., Ltd. | 771.01B | 86,200.0 | -1.15% | 1.49T |
| 242 | 214320 | Innocean Worldwide Inc. | 755.20B | 18,690.0 | -1.01% | 2.17T |
| 243 | 298050 | HS Hyosung Advanced Materials Corporation | 745.46B | 161,100 | -3.19% | 3.26T |
| 244 | 365550 | ESR Kendall Square REIT Co., Ltd. | 738.27B | 2,950.00 | -1.67% | 119.12B |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 736.43B | 868,000 | -0.80% | 1.87T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 735.61B | 54,200.0 | -1.63% | 2.14T |
| 247 | 456040 | OCI Company Ltd. | 723.36B | 79,800.0 | -1.24% | 1.99T |
| 248 | 005690 | Pharmicell Co., Ltd. | 711.65B | 10,840.0 | -8.60% | 23.94B |
| 249 | 036530 | SNT Holdings Co., Ltd. | 710.54B | 46,300.0 | -2.94% | 2.21T |
| 250 | 137310 | SD Biosensor, Inc. | 710.54B | 5,890.00 | -0.84% | 718.78B |
| 251 | 003160 | D.I Corporation | 709.94B | 23,500.0 | -9.27% | 427.95B |
| 252 | 003090 | Daewoong Co., Ltd. | 702.02B | 16,270.0 | -2.57% | 2.08T |
| 253 | 000670 | Young Poong Corporation | 693.59B | 37,150.0 | -2.49% | 3.19T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 688.39B | 47,150.0 | 2.95% | 293.03B |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 506,000 | -0.59% | 346.24B |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 654.48B | 7,050.00 | -38.79% | - |
| 257 | 002350 | Nexen Tire Corporation | 650.92B | 6,370.00 | -1.24% | 3.26T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 643.53B | 26,300.0 | -2.59% | 996.27B |
| 259 | 248070 | Solum Co., Ltd. | 640.74B | 12,880.0 | -3.88% | 1.87T |
| 260 | 033240 | Jahwa Electronics. Co., Ltd | 638.23B | 29,450.0 | -5.61% | 1.02T |
| 261 | 005880 | Korea Line Corporation | 638.07B | 2,015.00 | 1.92% | 1.22T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 636.15B | 5,270.00 | 0.19% | 170.66B |
| 263 | 001680 | Daesang Corporation | 628.52B | 17,420.0 | -0.85% | 4.38T |
| 264 | 001060 | JW Pharmaceutical Corporation | 626.69B | 26,600.0 | -3.10% | 789.95B |
| 265 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 625.95B | 2,020.00 | -0.25% | 2.75T |
| 266 | 009240 | Hanssem Co., Ltd. | 625.00B | 38,100.0 | 1.20% | 1.66T |
| 267 | 383800 | LX Holdings Corp. | 620.78B | 7,980.00 | -0.25% | 162.77B |
| 268 | 108320 | LX Semicon Co., Ltd. | 614.79B | 37,250.0 | -1.46% | 1.55T |
| 269 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 270 | 075580 | Sejin Heavy Industries Co., Ltd. | 609.43B | 10,200.0 | -4.85% | 386.76B |
| 271 | 069260 | TKG Huchems Co., Ltd. | 609.33B | 15,720.0 | -1.01% | 1.15T |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 604.55B | 89,500.0 | -1.86% | 1.45T |
| 273 | 268280 | Miwon Specialty Chemical Co., Ltd. | 600.16B | 126,200 | 1.77% | 563.55B |
| 274 | 014820 | Dongwon Systems Corporation | 599.46B | 20,550.0 | - | 1.41T |
| 275 | 093050 | LF Corp. | 594.86B | 22,300.0 | -0.89% | 1.91T |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 588.71B | 18,070.0 | -0.33% | 2.38T |
| 277 | 001510 | SK Securities Co., Ltd. | 587.16B | 2,965.00 | 5.52% | 1.57T |
| 278 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 573.50B | 15,320.0 | -2.11% | 1.98T |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 571.17B | 18,380.0 | -5.01% | 268.41B |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 567.84B | 9,060.00 | -1.31% | 443.24B |
| 281 | 025540 | Korea Electric Terminal Co., Ltd. | 564.42B | 54,300.0 | -2.69% | 1.42T |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 552.52B | 123,400 | 1.40% | 450.21B |
| 283 | 003620 | KG Mobility Corp. | 552.48B | 2,685.00 | -1.65% | 4.53T |
| 284 | 336370 | Solus Advanced Materials Co., Ltd. | 551.67B | 7,040.00 | -5.12% | 651.05B |
| 285 | 090460 | BH Co., Ltd. | 550.55B | 15,860.0 | -6.49% | 1.86T |
| 286 | 007700 | F&F Holdings Co., Ltd. | 546.98B | 13,760.0 | -1.71% | 1.99T |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 542.02B | 17,620.0 | 0.23% | 1.92T |
| 288 | 017940 | E1 Corporation | 538.86B | 91,700.0 | -1.61% | 11.21T |
| 289 | 100840 | SNT Energy Co., Ltd. | 537.50B | 26,100.0 | -4.04% | 581.81B |
| 290 | 058650 | SeAH Holdings Corporation | 530.94B | 128,200 | -0.16% | 6.79T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,300.00 | -2.57% | 3.19T |
| 292 | 005810 | Poongsan Holdings Corporation | 510.66B | 36,550.0 | -1.88% | 455.65B |
| 293 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 503.97B | 80,800.0 | -0.98% | 3.45T |
| 294 | 008060 | Daeduck Co.,Ltd. | 502.88B | 15,110.0 | -3.45% | 1.53T |
| 295 | 001530 | Di Dong Il Corporation | 502.35B | 23,700.0 | -2.27% | 608.63B |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 497.78B | 22,750.0 | 2.48% | 1.12T |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 7,790.00 | -2.87% | 1.98T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 495.31B | 5,340.00 | -1.84% | 53.56B |
| 299 | 039130 | Hanatour Service Inc. | 490.26B | 31,050.0 | -1.90% | 593.28B |
| 300 | 377740 | BioNote, Inc. | 489.77B | 4,815.00 | -0.52% | 126.41B |
| 301 | 079900 | Junjin Construction & Robot Co.,Ltd. | 486.72B | 32,300.0 | -3.58% | 183.59B |
| 302 | 010780 | IS DongSeo Co., Ltd. | 477.08B | 15,050.0 | -6.23% | 1.15T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.03B | 1,603.00 | -0.13% | 1.89T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 472.27B | 9,180.00 | -3.57% | 3.34T |
| 305 | 005250 | GC Corp. | 466.73B | 10,010.0 | -2.63% | 2.49T |
| 306 | 034310 | NICE Holdings Co., Ltd. | 464.58B | 13,200.0 | -0.68% | 3.29T |
| 307 | 249420 | Ildong Pharmaceutical Co., Ltd. | 456.24B | 13,630.0 | -5.87% | 572.95B |
| 308 | 002240 | Kiswire Ltd. | 454.68B | 16,480.0 | -2.20% | 1.80T |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 453.80B | 9,110.00 | -3.09% | 1.45T |
| 310 | 484870 | MNC Solution Co.,Ltd | 453.12B | 15,200.0 | -7.88% | 266.42B |
| 311 | 145990 | Samyang Corporation | 451.53B | 44,400.0 | -2.31% | 2.55T |
| 312 | 004690 | Samchully Co.,Ltd | 446.49B | 129,000 | -1.07% | 5.33T |
| 313 | 417310 | Koramco The One REIT | 437.13B | 10,880.0 | 0.55% | - |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 92,700.0 | -1.28% | 933.13B |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 434.41B | 8,140.00 | -3.10% | 233.80B |
| 316 | 000070 | Samyang Holdings Corporation | 432.06B | 59,400.0 | -1.82% | 3.35T |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 429.11B | 1,786.00 | - | 176.34B |
| 318 | 357120 | Koramco Life Infra Reit | 423.90B | 4,335.00 | -0.46% | 77.11B |
| 319 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 423.27B | 4,130.00 | -3.73% | 200.68B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 420.61B | 54,600.0 | -1.97% | 1.15T |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 420.29B | 7,650.00 | -4.49% | 1.77T |
| 322 | 0120G0 | Samyang Biopharm Corporation | 417.90B | 64,000.0 | 13.88% | - |
| 323 | 017900 | AUK Corp. | 417.52B | 7,940.00 | -4.22% | 133.85B |
| 324 | 002810 | Samyung Trading Co., Ltd. | 413.15B | 22,750.0 | -1.30% | 443.75B |
| 325 | 014830 | UNID Company Ltd. | 411.61B | 61,600.0 | -0.65% | 1.46T |
| 326 | 003030 | SeAH Steel Holdings Corporation | 410.11B | 101,000 | -0.49% | 3.80T |
| 327 | 403550 | SOCAR Inc. | 408.23B | 10,620.0 | -1.30% | 458.65B |
| 328 | 452260 | Hanwha Galleria Corporation | 404.69B | 1,954.00 | -3.51% | 596.02B |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 402.83B | 10,070.0 | -4.10% | 686.06B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.34B | 4,275.00 | -2.17% | 2.14T |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 395.45B | 10,430.0 | -4.22% | 78.04B |
| 332 | 344820 | KCC GLASS Corporation | 391.41B | 24,200.0 | -1.43% | 1.92T |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 389.36B | 14,970.0 | -4.65% | 479.77B |
| 334 | 004710 | Hansol Technics Co., Ltd. | 388.84B | 6,930.00 | -5.33% | 1.27T |
| 335 | 317400 | Xi S&D Inc. | 386.79B | 10,070.0 | -0.89% | 1.31T |
| 336 | 027410 | BGF Co., Ltd. | 379.96B | 3,890.00 | -2.02% | 468.41B |
| 337 | 092230 | KPX Holdings Co., Ltd. | 379.88B | 93,700.0 | -2.60% | 1.18T |
| 338 | 016610 | DB Securities Co., Ltd. | 378.41B | 9,290.00 | -0.85% | 2.25T |
| 339 | 306200 | SeAH Steel Corporation | 376.96B | 138,500 | -1.00% | 1.55T |
| 340 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 367.73B | 10,870.0 | -3.63% | 411.51B |
| 341 | 170900 | Dong-A ST Co., Ltd. | 364.34B | 36,800.0 | -2.65% | 830.27B |
| 342 | 060980 | HL Holdings Corporation | 362.10B | 38,850.0 | -2.75% | 1.33T |
| 343 | 194370 | JS Corporation | 361.26B | 12,540.0 | 0.72% | 1.30T |
| 344 | 015360 | INVENI Co., Ltd. | 360.77B | 13,930.0 | -1.35% | 1.31T |
| 345 | 105630 | Hansae Co., Ltd. | 356.41B | 8,860.00 | -2.10% | 1.94T |
| 346 | 031430 | Shinsegae International Co., Ltd. | 355.35B | 10,230.0 | -0.39% | 1.15T |
| 347 | 104700 | KISCO Corp. | 354.66B | 9,710.00 | -0.21% | 482.11B |
| 348 | 024720 | Kolmar Holdings Co.,Ltd. | 352.57B | 9,990.00 | -2.82% | 629.63B |
| 349 | 183190 | Asia Cement Co.,Ltd. | 351.87B | 9,840.00 | 0.61% | 1.04T |
| 350 | 005950 | ISU Chemical Co., Ltd | 348.13B | 12,150.0 | -8.23% | 1.89T |
| 351 | 017810 | Pulmuone Corporate | 346.80B | 9,210.00 | -2.02% | 3.44T |
| 352 | 006220 | Jeju Bank | 346.23B | 9,100.00 | -0.66% | 164.85B |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 345.44B | 3,170.00 | -0.47% | 268.71B |
| 354 | 002020 | Kolon Corporation | 340.11B | 24,000.0 | -4.95% | 5.99T |
| 355 | 029530 | sindoh Co.,Ltd. | 338.18B | 40,550.0 | -0.98% | 323.50B |
| 356 | 089590 | Jeju Air Co., Ltd. | 335.98B | 4,170.00 | - | 1.84T |
| 357 | 200880 | Seoyon E-Hwa Co., Ltd. | 335.08B | 12,120.0 | -2.26% | 4.64T |
| 358 | 001940 | KISCO Holdings Corp. | 331.34B | 26,800.0 | -2.55% | 837.70B |
| 359 | 011930 | Shinsung E&G Co.,Ltd. | 330.28B | 15,840.0 | -3.71% | 604.84B |
| 360 | 020000 | HANDSOME Corporation | 329.89B | 15,240.0 | -0.78% | 1.52T |
| 361 | 108670 | LX Hausys, Ltd. | 327.92B | 33,650.0 | -2.46% | 3.21T |
| 362 | 029460 | KC Co., Ltd. | 324.37B | 34,200.0 | -2.29% | 773.12B |
| 363 | 097520 | MCNEX Co., Ltd | 324.14B | 19,500.0 | -2.40% | 1.23T |
| 364 | 192650 | DREAMTECH Co., Ltd. | 321.77B | 4,680.00 | -4.20% | 1.15T |
| 365 | 007690 | Kukdo Chemical Co., Ltd. | 320.70B | 36,750.0 | -1.61% | 1.49T |
| 366 | 009160 | SIMPAC Co., Ltd. | 320.64B | 4,780.00 | -2.55% | 1.18T |
| 367 | 011760 | Hyundai Corporation | 320.09B | 26,000.0 | -2.44% | 8.67T |
| 368 | 005610 | Samlip Co., Ltd. | 318.54B | 39,000.0 | -0.76% | 3.37T |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 307.64B | 6,340.00 | -5.23% | 2.48T |
| 370 | 005720 | Nexen Corporation | 304.23B | 6,040.00 | -0.98% | 3.66T |
| 371 | 092790 | NEXTEEL Co., Ltd. | 304.22B | 11,730.0 | 0.26% | 494.87B |
| 372 | 026890 | STIC Investments, Inc. | 304.14B | 8,320.00 | -1.42% | 87.73B |
| 373 | 123890 | Korea Asset In Trust Co., Ltd | 304.08B | 2,485.00 | - | 158.04B |
| 374 | 217590 | TMC Co., Ltd. | 303.11B | 11,670.0 | -7.23% | 339.73B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 302.40B | 41,900.0 | -0.59% | 923.71B |
| 376 | 001230 | Dongkuk Holdings Co.,Ltd. | 302.31B | 1,903.00 | -2.11% | 2.26T |
| 377 | 381970 | K Car Co., Ltd. | 301.22B | 6,110.00 | -0.97% | 2.41T |
| 378 | 010820 | FIRSTEC Co., Ltd | 300.32B | 5,770.00 | -6.63% | 136.41B |
| 379 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 20,800.0 | -1.65% | 350.53B |
| 380 | 078520 | Able C&C Co., Ltd. | 294.80B | 11,370.0 | -0.79% | 250.76B |
| 381 | 010690 | HWASHIN CO.,Ltd | 293.62B | 8,200.00 | -2.96% | 1.99T |
| 382 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 293.26B | 37,200.0 | -3.25% | 187.45B |
| 383 | 002030 | ASIA Holdings CO., Ltd. | 293.09B | 180,100 | 0.11% | 1.91T |
| 384 | 002310 | Asia Paper Manufacturing. Co., Ltd | 291.79B | 7,620.00 | -1.04% | 861.20B |
| 385 | 001390 | KG Chemical Corporation | 291.46B | 4,205.00 | -3.00% | 9.37T |
| 386 | 244920 | Aplus Asset Advisor Co. Ltd | 290.96B | 13,000.0 | 1.01% | 742.31B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 289.77B | 7,500.00 | -2.60% | 5.65T |
| 388 | 025860 | Namhae Chemical Corporation | 289.13B | 5,950.00 | -1.33% | 1.66T |
| 389 | 016590 | Shindaeyang Paper Co., Ltd. | 286.63B | 9,560.00 | -1.44% | 638.75B |
| 390 | 012030 | DB Inc. | 285.59B | 1,451.00 | -2.94% | 668.33B |
| 391 | 002900 | TYM Corporation | 285.41B | 7,220.00 | 0.84% | 993.25B |
| 392 | 298000 | Hyosung Chemical Corporation | 285.22B | 75,700.0 | 2.71% | 2.61T |
| 393 | 018250 | Aekyung Industrial Co., Ltd. | 284.17B | 11,210.0 | -0.62% | 662.24B |
| 394 | 001460 | BYC Co., Ltd. | 283.21B | 36,500.0 | -0.27% | 164.14B |
| 395 | 096760 | JW Holdings Corporation | 281.61B | 4,030.00 | -0.98% | 973.26B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 278.53B | 18,040.0 | -2.01% | 1.16T |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 277.96B | 4,480.00 | -3.45% | 1.14T |
| 398 | 002710 | TCC Steel Corp. | 271.05B | 9,890.00 | -4.35% | 630.52B |
| 399 | 272450 | Jin Air Co., Ltd. | 268.31B | 5,130.00 | -0.19% | 1.01T |
| 400 | 003960 | Sajodaerim Corporation | 267.88B | 30,000.0 | 0.17% | 3.53T |
| 401 | 004360 | Sebang Co., Ltd | 267.39B | 12,890.0 | -0.85% | 1.22T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 266.64B | 10,990.0 | -1.08% | 1.10T |
| 403 | 008490 | Suheung Co., Ltd. | 262.81B | 22,900.0 | -2.97% | 765.90B |
| 404 | 105840 | Woojin Inc. | 262.11B | 12,020.0 | -7.40% | 160.42B |
| 405 | 092200 | DAE-IL Corporation | 261.15B | 6,280.00 | -6.82% | 719.41B |
| 406 | 003070 | Kolon Global Corporation | 260.11B | 9,630.00 | -3.41% | 2.67T |
| 407 | 033270 | Korea United Pharm Inc. | 259.50B | 17,880.0 | -1.54% | 161.44B |
| 408 | 475560 | The Born Korea | 259.49B | 18,450.0 | 5.43% | 330.13B |
| 409 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 410 | 334890 | IGIS Value Plus REIT Co., Ltd. | 255.92B | 3,695.00 | 0.27% | 42.38B |
| 411 | 122900 | iMarketKorea Inc. | 252.03B | 7,980.00 | -0.37% | 3.15T |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 251.72B | 3,960.00 | -2.46% | 1.65T |
| 413 | 034830 | KOREIT | 248.17B | 1,107.00 | -0.98% | 111.06B |
| 414 | 005430 | Korea Airport Service Co.,Ltd. | 247.72B | 79,500.0 | -1.85% | 684.30B |
| 415 | 001750 | Hanyang Securities Co. Ltd. | 246.93B | 19,340.0 | -0.31% | 732.52B |
| 416 | 007160 | Sajo Industries Company Limited | 246.75B | 49,300.0 | -0.10% | 694.49B |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 245.67B | 3,935.00 | -1.63% | 58.85B |
| 418 | 016800 | Fursys Inc. | 245.20B | 27,050.0 | -1.28% | 352.09B |
| 419 | 001790 | TS Corporation | 243.06B | 2,785.00 | -0.89% | 1.34T |
| 420 | 136490 | Sunjin Co.,Ltd. | 241.12B | 10,310.0 | 1.68% | 2.05T |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 238.76B | 12,080.0 | -3.82% | 148.54B |
| 422 | 298690 | Air Busan Co., Ltd. | 238.13B | 1,464.00 | 0.14% | 128.73B |
| 423 | 000680 | LS Networks Corporation Limited | 236.06B | 2,940.00 | -1.84% | 3.88T |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.34B | 3,815.00 | -2.68% | 33.47B |
| 425 | 034120 | Seoul Broadcasting System | 233.34B | 12,460.0 | -0.95% | 992.58B |
| 426 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 427 | 900140 | LVMC Holdings | 233.26B | 1,195.00 | -1.16% | 421.07B |
| 428 | 145720 | Dentium CO., LTD | 232.33B | 36,100.0 | -3.99% | 348.09B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 64,200.0 | - | 174.29B |
| 430 | 030210 | Daol Investment & Securities Co., Ltd. | 229.40B | 3,785.00 | -1.82% | 1.65T |
| 431 | 003200 | Ilshin Spinning Co., Ltd | 228.53B | 10,670.0 | -1.02% | 521.26B |
| 432 | 044450 | KSS Line Ltd. | 227.13B | 9,990.00 | -0.70% | 589.83B |
| 433 | 002320 | HANJIN Logistics Corporation | 226.51B | 14,830.0 | -1.53% | 3.11T |
| 434 | 003720 | Samyoung Co.,Ltd. | 225.86B | 6,450.00 | -5.98% | 190.97B |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.46B | 6,010.00 | -2.28% | 1.69T |
| 436 | 084010 | Daehan Steel Co., Ltd. | 225.19B | 7,550.00 | -3.33% | 1.26T |
| 437 | 134380 | Miwon Chemicals Co., Ltd. | 225.15B | 11,150.0 | - | 342.00B |
| 438 | 003520 | Yungjin Pharm. Co., Ltd. | 222.95B | 1,181.00 | -3.12% | 158.79B |
| 439 | 001340 | Paikkwang Industrial Co.,Ltd | 221.63B | 4,835.00 | -3.69% | 283.17B |
| 440 | 000650 | Chunil Express Co., Ltd. | 221.19B | 151,300 | -2.39% | 45.93B |
| 441 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.89B | 17,770.0 | -1.39% | 274.03B |
| 442 | 003650 | Michang Oil Ind. Co., Ltd. | 220.29B | 144,300 | -0.89% | 416.25B |
| 443 | 009680 | Motonic Corporation | 220.22B | 10,130.0 | -0.49% | 276.63B |
| 444 | 044820 | Cosmax BTI, Inc. | 218.81B | 22,250.0 | -2.84% | 696.08B |
| 445 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 218.42B | 3,360.00 | -1.18% | 3.05T |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 217.86B | 53,900.0 | -1.46% | 1.79T |
| 447 | 025560 | Mirae Corporation | 217.58B | 7,710.00 | -9.82% | 90.76B |
| 448 | 001250 | GS Global Corp. | 217.37B | 2,605.00 | -1.14% | 4.25T |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 217.29B | 52,200.0 | -0.38% | 795.67B |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 215.29B | 1,404.00 | -1.68% | 64.72B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 211.95B | 10,700.0 | -0.19% | 505.17B |
| 452 | 037270 | YG Plus, Inc. | 211.68B | 3,205.00 | -3.61% | 230.50B |
| 453 | 000490 | Daedong Corporation | 210.96B | 7,520.00 | -2.97% | 1.48T |
| 454 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.72B | 17,100.0 | -2.34% | 487.63B |
| 455 | 014790 | HL D&I Halla Corporation | 209.30B | 2,450.00 | -2.97% | 1.84T |
| 456 | 005010 | Husteel Co., Ltd. | 207.61B | 3,610.00 | -2.30% | 606.41B |
| 457 | 017860 | DS DANSUK CO., LTD. | 206.54B | 11,080.0 | -4.73% | 984.90B |
| 458 | 000050 | Kyungbangco.Ltd | 205.80B | 8,210.00 | -0.61% | 421.22B |
| 459 | 033920 | Muhak Co., Ltd. | 203.95B | 7,640.00 | -0.78% | 142.13B |
| 460 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 203.73B | 22,150.0 | -3.70% | 2.89T |
| 461 | 011500 | Hannong Chemicals Inc. | 202.34B | 12,710.0 | -3.93% | 211.44B |
| 462 | 088260 | E Kocref Cr-Reit | 201.11B | 3,140.00 | -1.10% | 46.44B |
| 463 | 100250 | Chinyang Holdings Corp. | 200.97B | 3,135.00 | -0.32% | 282.94B |
| 464 | 004980 | Sungshin Cement Co., Ltd | 200.32B | 7,900.00 | -1.86% | 1.27T |
| 465 | 095570 | AJ Networks Co.,Ltd. | 193.77B | 4,320.00 | -0.23% | 1.11T |
| 466 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,020.00 | -1.23% | 980.31B |
| 467 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 190.49B | 10,710.0 | 1.90% | 28.82B |
| 468 | 001130 | Daehan Flour Mills Co.,Ltd | 190.06B | 11,370.0 | -1.30% | 1.37T |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 190.06B | 2,145.00 | -0.23% | 59.53B |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,770.00 | -0.79% | 516.12B |
| 471 | 226320 | It'S Hanbul Co., Ltd. | 188.85B | 10,240.0 | -4.48% | 159.75B |
| 472 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,475.00 | -1.86% | 816.71B |
| 473 | 053690 | HanmiGlobal Co., Ltd. | 186.91B | 16,470.0 | -4.74% | 438.34B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.98B | 9,930.00 | -2.07% | 145.22B |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 38,600.0 | -1.03% | 952.66B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 184.92B | 6,690.00 | -1.62% | 1.03T |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 184.84B | 9,830.00 | -1.70% | 273.47B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.67B | 3,565.00 | -2.33% | 1.21T |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,490.00 | -2.99% | 1.93T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 180.06B | 16,630.0 | -1.89% | 1.25T |
| 481 | 241590 | Hwaseung Enterprise Co., Ltd. | 179.04B | 2,890.00 | -2.20% | 1.50T |
| 482 | 005960 | Dongbu Corporation | 178.33B | 7,460.00 | -1.71% | 1.96T |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.33B | 4,455.00 | -1.87% | 3.42T |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.86B | 11,210.0 | -4.27% | 753.52B |
| 485 | 213500 | Hansol Paper Co., Ltd. | 177.15B | 7,320.00 | -1.74% | 2.30T |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 177.13B | 7,950.00 | -1.61% | 2.44T |
| 487 | 035510 | SHINSEGAE Information & Communication Inc. | 176.29B | 13,150.0 | -1.94% | 693.71B |
| 488 | 014710 | SAJO SEAFOOD Co.,Ltd | 175.80B | 9,840.00 | -3.62% | 258.29B |
| 489 | 039570 | HDC Labs Co., Ltd. | 175.29B | 7,480.00 | -1.97% | 631.29B |
| 490 | 003610 | Pangrim Co., Ltd. | 175.11B | 5,410.00 | -1.28% | 128.21B |
| 491 | 234080 | JW Lifescience Corporation | 174.98B | 11,070.0 | -2.04% | 252.72B |
| 492 | 004380 | Samick THK Co., Ltd. | 174.50B | 8,180.00 | -2.97% | 253.05B |
| 493 | 487570 | HS HYOSUNG Corporation | 172.90B | 45,300.0 | -2.89% | 1.41T |
| 494 | 007860 | Seoyon Co., Ltd. | 172.57B | 7,760.00 | -2.39% | 5.03T |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 171.14B | 5,060.00 | -1.56% | 699.16B |
| 496 | 010580 | SMBEXEL Company | 170.33B | 1,511.00 | -1.44% | 172.55B |
| 497 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.11B | 5,920.00 | -3.11% | 108.14B |
| 498 | 077500 | Uniquest Corporation | 168.48B | 7,100.00 | -8.97% | 773.62B |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 167.40B | 7,690.00 | -1.54% | 614.64B |
| 500 | 016880 | Woongjin Co., Ltd. | 167.09B | 2,060.00 | -4.19% | 1.22T |