Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,384.45T | 167,100 | -2.96% | 485.27T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,369.26T | 214,500 | -4.03% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 891.40T | 1,223,000 | -5.49% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 98.96T | 751,000 | -3.59% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.26T | 390,000 | -5.22% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 85.31T | 400,500 | -0.87% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 84.36T | 1,145,000 | -1.97% | 12.46T |
| 8 | 005389 | Hyundai Motor Company | 70.88T | 160,200 | -2.26% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 70.64T | 301,500 | -2.58% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 70.59T | 161,600 | -2.65% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 70.51T | 161,700 | -2.77% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 62.93T | 1,361,000 | -3.95% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 55.54T | 158,200 | -1.49% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 46.14T | 288,500 | -0.52% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 46.10T | 195,100 | -0.61% | 43.44T |
| 16 | 068270 | Celltrion, Inc. | 44.38T | 194,300 | -1.67% | 4.90T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 43.37T | 241,500 | -1.43% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 42.39T | 90,300.0 | -1.53% | 20.56T |
| 19 | 000270 | Kia Corporation | 42.29T | 108,800 | -1.54% | 119.31T |
| 20 | 012450 | Hanwha Aerospace Co., Ltd. | 41.72T | 811,000 | -0.37% | 29.95T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 40.88T | 210,000 | -5.19% | 14.26T |
| 22 | 006400 | Samsung SDI Co., Ltd. | 39.85T | 512,000 | -7.58% | 14.26T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 39.37T | 61,600.0 | -2.99% | 17.73T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 32.42T | 309,000 | -3.44% | 21.86T |
| 25 | 086790 | Hana Financial Group Inc. | 32.03T | 119,900 | -1.56% | 15.40T |
| 26 | 012330 | Hyundai Mobis Co.,Ltd | 29.80T | 337,000 | -2.60% | 62.32T |
| 27 | 066575 | LG Electronics Inc. | 27.19T | 59,400.0 | -2.30% | 93.28T |
| 28 | 066570 | LG Electronics Inc. | 26.97T | 160,000 | -3.09% | 93.28T |
| 29 | 035420 | NAVER Corporation | 26.43T | 176,400 | -1.73% | 12.96T |
| 30 | 03473K | SK Inc. | 25.97T | 329,500 | -1.20% | 140.48T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.26T | 608,000 | 1.16% | 21.32T |
| 32 | 034730 | SK Inc. | 25.17T | 461,500 | -4.25% | 140.48T |
| 33 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.97T | 384,000 | - | 21.32T |
| 34 | 096775 | SK Innovation Co., Ltd. | 24.94T | 69,400.0 | -4.67% | 93.09T |
| 35 | 096770 | SK Innovation Co., Ltd. | 24.03T | 141,700 | -8.17% | 93.09T |
| 36 | 010120 | LS ELECTRIC Co., Ltd. | 24.02T | 161,400 | -2.83% | 5.69T |
| 37 | 316140 | Woori Financial Group Inc. | 22.93T | 31,250.0 | -0.79% | 10.86T |
| 38 | 005490 | POSCO Holdings Inc. | 21.63T | 286,000 | -4.98% | 71.24T |
| 39 | 011200 | HMM Co.,Ltd | 21.36T | 22,650.0 | -3.21% | 11.53T |
| 40 | 138040 | Meritz Financial Group Inc. | 21.01T | 130,600 | 0.08% | 21.31T |
| 41 | 033780 | KT&G Corporation | 20.12T | 193,800 | -0.10% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 18.49T | 28,800.0 | -0.17% | 97.57T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 18.17T | 891,000 | -2.41% | 21.37T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 18.14T | 191,200 | -5.81% | 551.31B |
| 45 | 051915 | LG Chem, Ltd. | 17.94T | 108,600 | -5.15% | 47.87T |
| 46 | 298040 | Hyosung Heavy Industries Corporation | 17.92T | 1,924,000 | -1.28% | 6.41T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.82T | 252,000 | -3.08% | 32.80T |
| 48 | 267260 | HD Hyundai Electric Co., Ltd. | 17.64T | 490,000 | -1.80% | 4.34T |
| 49 | 051910 | LG Chem, Ltd. | 17.62T | 238,000 | -6.85% | 47.87T |
| 50 | 042660 | Hanwha Ocean Co., Ltd. | 17.52T | 57,200.0 | -3.70% | 15.00T |
| 51 | 010955 | S-Oil Corporation | 16.29T | 75,800.0 | -3.93% | 37.49T |
| 52 | 017670 | SK Telecom Co., Ltd. | 16.24T | 76,200.0 | -1.42% | 17.06T |
| 53 | 010950 | S-Oil Corporation | 16.03T | 139,800 | -5.48% | 37.49T |
| 54 | 018260 | Samsung SDS Co., Ltd. | 16.01T | 207,000 | 2.73% | 14.00T |
| 55 | 024110 | Industrial Bank of Korea | 15.83T | 19,850.0 | -0.30% | 9.18T |
| 56 | 003555 | LG Corp. | 15.67T | 63,600.0 | -0.31% | 7.46T |
| 57 | 000155 | Doosan Corporation | 15.49T | 343,000 | -2.42% | 20.78T |
| 58 | 003550 | LG Corp. | 15.44T | 100,900 | -1.75% | 7.46T |
| 59 | 000157 | Doosan Corporation | 15.26T | 290,000 | -3.81% | 20.78T |
| 60 | 000150 | Doosan Corporation | 15.16T | 1,009,000 | -4.45% | 20.78T |
| 61 | 003670 | Posco Future M Co., Ltd. | 14.84T | 166,800 | -7.74% | 2.87T |
| 62 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.79T | 17,320.0 | -2.04% | 11.61T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 13.82T | 73,900.0 | -0.54% | 4.13T |
| 64 | 035720 | Kakao Corp. | 13.43T | 30,350.0 | -1.94% | 8.47T |
| 65 | 086280 | Hyundai Glovis Co., Ltd. | 13.36T | 178,100 | -2.84% | 31.35T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.26T | 9,680.00 | -1.83% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 12.13T | 8,850.00 | -2.85% | 43.03T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 12.01T | 24,900.0 | -3.86% | 43.03T |
| 69 | 005830 | DB Insurance Co., Ltd. | 11.35T | 187,100 | 0.81% | 20.70T |
| 70 | 030200 | KT Corporation | 11.26T | 47,550.0 | -3.16% | 27.43T |
| 71 | 278470 | APR Co., Ltd. | 10.89T | 291,000 | -8.78% | 2.29T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.86T | 55,400.0 | 16.14% | 9.63T |
| 73 | 079550 | LIG Defense&Aerospace Co., Ltd. | 10.55T | 483,000 | -3.11% | 4.73T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.43T | 46,950.0 | 0.75% | 29.01T |
| 75 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.41T | 93,000.0 | 0.54% | 29.01T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 10.32T | 105,900 | -3.11% | 4.43T |
| 77 | 267250 | HD Hyundai Co., Ltd. | 10.07T | 142,500 | -3.59% | 78.97T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 9.94T | 21,100.0 | -1.17% | 26.41T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.76T | 26,450.0 | -2.94% | 26.41T |
| 80 | 323410 | KakaoBank Corp. | 9.57T | 20,050.0 | -0.74% | 1.82T |
| 81 | 011070 | LG Innotek Co., Ltd. | 9.35T | 395,000 | -2.83% | 24.04T |
| 82 | 064350 | Hyundai Rotem Company | 9.33T | 85,500.0 | -3.50% | 6.31T |
| 83 | 003230 | Samyang Foods Co., Ltd. | 9.24T | 1,226,000 | -2.23% | 2.75T |
| 84 | 005945 | NH Investment & Securities Co., Ltd. | 9.22T | 21,200.0 | -0.24% | 26.52T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 9.09T | 23,600.0 | -1.67% | 26.52T |
| 86 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.03T | 201,500 | -3.36% | 2.18T |
| 87 | 047050 | Posco International Corporation | 9.03T | 53,000.0 | -1.67% | 34.14T |
| 88 | 307950 | Hyundai Autoever Corporation | 9.02T | 329,000 | -2.08% | 4.56T |
| 89 | 071055 | Korea Investment Holdings Co., Ltd. | 8.59T | 124,800 | -1.42% | 26.42T |
| 90 | 078935 | GS Holdings Corp. | 8.55T | 56,000.0 | - | 27.28T |
| 91 | 071050 | Korea Investment Holdings Co., Ltd. | 8.47T | 147,400 | -2.77% | 26.42T |
| 92 | 259960 | KRAFTON, Inc. | 8.34T | 191,800 | -1.39% | 4.45T |
| 93 | 078930 | GS Holdings Corp. | 8.28T | 88,100.0 | -3.19% | 27.28T |
| 94 | 090435 | Amorepacific Corporation | 8.23T | 39,550.0 | -1.25% | 4.49T |
| 95 | 090430 | Amorepacific Corporation | 8.21T | 133,500 | -1.55% | 4.49T |
| 96 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.15T | 328,000 | -2.09% | 1.51T |
| 97 | 180640 | Hanjin Kal | 8.07T | 120,700 | -0.17% | 306.09B |
| 98 | 18064K | Hanjin Kal | 8.01T | 26,800.0 | -0.92% | 306.09B |
| 99 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.51T | 61,600.0 | - | 21.87T |
| 100 | 352820 | HYBE Co., Ltd. | 7.51T | 177,200 | -3.12% | 3.59T |
| 101 | 021240 | COWAY Co., Ltd. | 7.44T | 106,100 | -0.47% | 5.30T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 7.15T | 240,000 | -1.44% | 2.90T |
| 103 | 064400 | LG CNS Co., Ltd. | 7.06T | 72,900.0 | 0.83% | 6.29T |
| 104 | 000880 | Hanwha Corporation | 7.02T | 97,600.0 | -2.40% | 88.99T |
| 105 | 00088K | Hanwha Corporation | 7.01T | 30,200.0 | -2.58% | 88.99T |
| 106 | 016360 | Samsung Securities Co.,Ltd. | 6.92T | 77,500.0 | -2.39% | 21.21T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.64T | 90,400.0 | -5.74% | 1.31T |
| 108 | 009830 | Hanwha Solutions Corporation | 6.51T | 29,100.0 | -4.59% | 15.59T |
| 109 | 009835 | Hanwha Solutions Corporation | 6.46T | 16,190.0 | -5.38% | 15.59T |
| 110 | 000105 | Yuhan Corporation | 6.37T | 70,000.0 | -1.41% | 2.28T |
| 111 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.36T | 22,800.0 | -3.18% | 1.35T |
| 112 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.35T | 127,500 | -3.41% | 1.35T |
| 113 | 000100 | Yuhan Corporation | 6.26T | 84,000.0 | -3.00% | 2.28T |
| 114 | 032640 | LG Uplus Corp. | 6.12T | 14,430.0 | -2.63% | 15.36T |
| 115 | 006260 | LS Corp. | 6.08T | 222,500 | -3.89% | 37.63T |
| 116 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.97T | 14,530.0 | -1.62% | 7.70T |
| 117 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.87T | 74,900.0 | -0.13% | 861.34B |
| 118 | 039490 | Kiwoom Securities Co., Ltd. | 5.71T | 216,500 | -3.13% | 30.78T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 5.31T | 173,900 | -3.92% | 589.36B |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.80T | 26,100.0 | -0.76% | 2.63T |
| 121 | 241560 | Doosan Bobcat Inc. | 4.79T | 50,000.0 | -1.77% | 9.81T |
| 122 | 128940 | Hanmi Pharm. Co., Ltd. | 4.70T | 370,500 | -2.37% | 1.66T |
| 123 | 377300 | Kakao Pay Corp. | 4.70T | 34,750.0 | -1.84% | 1.14T |
| 124 | 267270 | HD Construction Equipment Co., Ltd. | 4.47T | 94,000.0 | 0.11% | 6.64T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.46T | 41,750.0 | -0.83% | 2.89T |
| 126 | 271560 | ORION Corp. | 4.45T | 112,600 | 0.27% | 3.58T |
| 127 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.30T | 22,000.0 | -3.72% | 4.15T |
| 128 | 138930 | BNK Financial Group Inc. | 4.28T | 13,940.0 | -1.48% | 6.43T |
| 129 | 000990 | DB HiTek CO., LTD. | 4.24T | 98,900.0 | -4.72% | 1.54T |
| 130 | 051905 | LG H&H Co., Ltd. | 4.17T | 96,500.0 | -0.41% | 6.29T |
| 131 | 011790 | SKC Co., Ltd. | 4.16T | 85,700.0 | -6.34% | 2.08T |
| 132 | 051900 | LG H&H Co., Ltd. | 4.14T | 269,000 | -0.92% | 6.29T |
| 133 | 036570 | NC Corporation | 4.12T | 211,500 | -1.17% | 2.09T |
| 134 | 001045 | CJ Corporation | 3.88T | 59,300.0 | -1.17% | 46.28T |
| 135 | 00104K | CJ Corporation | 3.85T | 116,800 | -1.85% | 46.28T |
| 136 | 001040 | CJ Corporation | 3.83T | 118,700 | -2.30% | 46.28T |
| 137 | 018880 | Hanon Systems | 3.82T | 3,725.00 | -3.12% | 11.03T |
| 138 | 454910 | Doosan Robotics Inc. | 3.77T | 58,200.0 | -3.32% | 56.14B |
| 139 | 010060 | OCI Holdings Company Ltd. | 3.77T | 202,000 | -4.04% | 3.57T |
| 140 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.67T | 96,500.0 | -2.72% | 529.20B |
| 141 | 034220 | LG Display Co., Ltd. | 3.62T | 7,230.00 | -1.63% | 25.30T |
| 142 | 066970 | L&F Co., Ltd. | 3.60T | 91,200.0 | -8.06% | 2.89T |
| 143 | 004020 | Hyundai Steel Company | 3.58T | 27,250.0 | -3.54% | 23.07T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.41T | 43,050.0 | 0.23% | 15.78T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 3.38T | 6,320.00 | -3.22% | 6.17T |
| 146 | 012750 | S-1 Corporation | 3.27T | 96,700.0 | -0.41% | 2.88T |
| 147 | 036460 | Korea Gas Corporation | 3.19T | 36,550.0 | 1.25% | 34.67T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.10T | 4,120.00 | -4.52% | 33.18T |
| 149 | 192820 | Cosmax, Inc. | 3.09T | 272,500 | 0.18% | 2.66T |
| 150 | 111770 | Youngone Corporation | 3.04T | 71,500.0 | -2.05% | 4.34T |
| 151 | 022100 | Posco Dx Company Ltd. | 2.97T | 19,550.0 | -2.49% | 979.63B |
| 152 | 161890 | Kolmar Korea Co., Ltd. | 2.95T | 124,800 | -1.81% | 2.93T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.91T | 42,900.0 | -1.61% | 1.41T |
| 154 | 031210 | Seoul Guarantee Insurance Company | 2.90T | 41,550.0 | -0.60% | 2.50T |
| 155 | 103590 | Iljin Electric Co.,Ltd | 2.84T | 59,600.0 | -3.56% | 2.21T |
| 156 | 002380 | KCC Corporation | 2.83T | 384,500 | -2.16% | 6.63T |
| 157 | 035250 | Kangwon Land, Inc. | 2.83T | 14,260.0 | 0.56% | 1.47T |
| 158 | 082740 | Hanwha Engine Co., Ltd. | 2.82T | 33,800.0 | -3.57% | 1.37T |
| 159 | 251270 | Netmarble Corporation | 2.76T | 34,450.0 | - | 2.89T |
| 160 | 020150 | Lotte Energy Materials Corporation | 2.76T | 52,700.0 | -4.18% | 668.66B |
| 161 | 097955 | CJ Cheiljedang Corporation | 2.75T | 104,800 | 0.29% | 28.39T |
| 162 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,750.0 | 1.28% | 538.21B |
| 163 | 302440 | SK bioscience Co.,Ltd. | 2.70T | 34,600.0 | -2.40% | 659.27B |
| 164 | 097950 | CJ Cheiljedang Corporation | 2.66T | 171,800 | -2.99% | 28.39T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.64T | 46,250.0 | - | 7.28T |
| 166 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.60T | 110,100 | -1.43% | 7.28T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.60T | 16,400.0 | -0.18% | 3.29T |
| 168 | 003690 | Korean Reinsurance Company | 2.54T | 14,390.0 | 1.20% | 4.42T |
| 169 | 006360 | GS Engineering & Construction Corporation | 2.50T | 29,400.0 | - | 11.37T |
| 170 | 018670 | SK Gas Co., Ltd. | 2.45T | 271,500 | -0.18% | 8.92T |
| 171 | 023530 | Lotte Shopping Co., Ltd. | 2.43T | 86,100.0 | -2.38% | 14.00T |
| 172 | 017800 | Hyundai Elevator Co., Ltd | 2.43T | 67,200.0 | -1.32% | 2.47T |
| 173 | 383220 | F&F Co., Ltd | 2.42T | 64,500.0 | -2.27% | 2.01T |
| 174 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.36T | 78,200.0 | -5.78% | 376.10B |
| 175 | 014680 | Hansol Chemical Co., Ltd. | 2.34T | 218,000 | -3.96% | 931.89B |
| 176 | 004370 | Nongshim Co., Ltd. | 2.33T | 399,500 | -1.60% | 3.64T |
| 177 | 282330 | BGF Retail Co., Ltd. | 2.33T | 134,800 | 0.67% | 9.30T |
| 178 | 005850 | SL Corporation | 2.31T | 50,100.0 | 0.20% | 5.47T |
| 179 | 004170 | SHINSEGAE Inc. | 2.30T | 262,000 | -3.85% | 7.20T |
| 180 | 375500 | DL E&C Co.,Ltd. | 2.29T | 58,500.0 | 1.04% | 7.13T |
| 181 | 37550K | DL E&C Co.,Ltd. | 2.27T | 22,900.0 | -0.22% | 7.13T |
| 182 | 37550L | DL E&C Co.,Ltd. | 2.27T | 38,200.0 | - | 7.13T |
| 183 | 000240 | Hankook & Company Co., Ltd. | 2.26T | 23,900.0 | -0.83% | 1.44T |
| 184 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.25T | 7,000.00 | 1.45% | 415.68B |
| 185 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.20T | 16,870.0 | 0.12% | 8.72T |
| 186 | 450080 | Ecopro Materials Co., Ltd. | 2.20T | 31,000.0 | -7.46% | 392.51B |
| 187 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.19T | 33,450.0 | -1.18% | 415.68B |
| 188 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 12,080.0 | 0.67% | 8.16T |
| 189 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.17T | 5,220.00 | -2.25% | 415.68B |
| 190 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 191 | 007340 | DN Automotive Corporation | 2.14T | 41,400.0 | -1.78% | 4.15T |
| 192 | 279570 | K Bank Co.,Ltd. | 2.12T | 5,230.00 | -0.76% | 477.78B |
| 193 | 011170 | Lotte Chemical Corporation | 2.12T | 50,200.0 | -4.20% | 20.17T |
| 194 | 002795 | AMOREPACIFIC Holdings Corp. | 2.08T | 10,790.0 | -0.37% | 4.84T |
| 195 | 002790 | AMOREPACIFIC Holdings Corp. | 2.07T | 25,250.0 | -0.79% | 4.84T |
| 196 | 00279K | AMOREPACIFIC Holdings Corp. | 2.07T | 20,600.0 | -0.96% | 4.84T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 2.05T | 164,200 | -1.91% | 635.71B |
| 198 | 009420 | Hanall Biopharma Co., Ltd. | 2.05T | 40,300.0 | -2.66% | 162.66B |
| 199 | 004800 | Hyosung Corporation | 2.02T | 120,600 | -1.87% | 2.54T |
| 200 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,580.0 | 0.05% | 4.48T |
| 201 | 009970 | Youngone Holdings Co., Ltd. | 1.96T | 169,200 | 0.36% | 5.18T |
| 202 | 489790 | Hanwha Vision CO.,LTD | 1.94T | 38,550.0 | -3.50% | 1.87T |
| 203 | 081660 | Misto Holdings Corp. | 1.94T | 36,850.0 | -0.94% | 4.72T |
| 204 | 139480 | E-MART Inc. | 1.90T | 71,000.0 | -2.74% | 28.75T |
| 205 | 112610 | CS Wind Corporation | 1.86T | 44,700.0 | -1.54% | 2.78T |
| 206 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.86T | 41,250.0 | -0.84% | 1.62T |
| 207 | 462870 | SHIFT UP Corporation | 1.83T | 31,150.0 | 1.14% | 294.55B |
| 208 | 089860 | LOTTE rental co.,ltd. | 1.81T | 49,850.0 | 0.50% | 2.98T |
| 209 | 281820 | KCTech Co., Ltd. | 1.81T | 91,600.0 | -8.40% | 476.47B |
| 210 | 007815 | Korea Circuit Co., Ltd. | 1.79T | 18,950.0 | -0.26% | 1.65T |
| 211 | 229640 | LS Eco Energy Ltd. | 1.79T | 58,500.0 | 9.96% | 1.12T |
| 212 | 007070 | GS Retail Co., Ltd. | 1.79T | 21,400.0 | -0.93% | 12.26T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.79T | 15,000.0 | -0.53% | 1.65T |
| 214 | 204320 | HL Mando Corporation | 1.79T | 38,050.0 | -2.31% | 9.59T |
| 215 | 007810 | Korea Circuit Co., Ltd. | 1.77T | 71,000.0 | -1.53% | 1.65T |
| 216 | 00499K | LOTTE Corporation | 1.71T | 23,400.0 | 0.21% | 15.63T |
| 217 | 181710 | NHN Corporation | 1.69T | 55,700.0 | -1.24% | 2.74T |
| 218 | 004990 | LOTTE Corporation | 1.69T | 22,000.0 | -1.12% | 15.63T |
| 219 | 103140 | Poongsan Corporation | 1.65T | 60,500.0 | -0.82% | 5.34T |
| 220 | 069960 | Hyundai Department Store Co. Ltd. | 1.63T | 76,400.0 | -2.55% | 4.07T |
| 221 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,270.00 | 0.38% | 320.71B |
| 222 | 001120 | LX International Corp. | 1.56T | 43,300.0 | -0.80% | 17.82T |
| 223 | 073240 | Kumho Tire Co., Inc. | 1.55T | 5,400.00 | -1.64% | 4.77T |
| 224 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 35,000.0 | -0.71% | 10.01T |
| 225 | 006280 | GC Biopharma Corp. | 1.50T | 131,000 | -0.30% | 1.96T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,120.00 | -2.33% | 6.83T |
| 227 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.45T | 38,000.0 | -3.68% | 1.29T |
| 228 | 023590 | Daou Technology Inc. | 1.43T | 33,100.0 | -0.90% | 34.82T |
| 229 | 003547 | Daishin Securities Co.,Ltd | 1.42T | 18,250.0 | -0.38% | 6.12T |
| 230 | 003545 | Daishin Securities Co.,Ltd | 1.41T | 19,130.0 | -0.98% | 6.12T |
| 231 | 003540 | Daishin Securities Co.,Ltd | 1.41T | 22,950.0 | -1.08% | 6.12T |
| 232 | 475150 | SK eternix Co., Ltd. | 1.41T | 41,400.0 | 2.48% | 562.80B |
| 233 | 120115 | Kolon Industries, Inc. | 1.40T | 23,350.0 | -2.91% | 4.98T |
| 234 | 008775 | Hotel Shilla Co.,Ltd | 1.39T | 26,900.0 | -0.19% | 4.10T |
| 235 | 001800 | ORION Holdings Corp. | 1.38T | 22,950.0 | -0.43% | 3.75T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.38T | 36,600.0 | -1.08% | 4.10T |
| 237 | 120110 | Kolon Industries, Inc. | 1.36T | 43,450.0 | -5.13% | 4.98T |
| 238 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 40,700.0 | -6.44% | 121.13B |
| 239 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,280.0 | -8.33% | 196.31B |
| 240 | 000120 | CJ Logistics Corporation | 1.32T | 66,300.0 | -2.07% | 12.84T |
| 241 | 011210 | Hyundai Wia Corporation | 1.32T | 49,700.0 | 0.10% | 8.77T |
| 242 | 294870 | IPARK Hyundai Development Company | 1.32T | 21,000.0 | 0.96% | 3.67T |
| 243 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.27T | 37,450.0 | -4.10% | 481.72B |
| 244 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,020.0 | 1.31% | 1.38T |
| 245 | 330590 | LOTTE REIT Co., Ltd. | 1.21T | 4,185.00 | -0.59% | 164.22B |
| 246 | 001430 | SeAH Besteel Holdings Corporation | 1.21T | 33,700.0 | -2.88% | 3.89T |
| 247 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.20T | 107,200 | -5.13% | 598.62B |
| 248 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.18T | 102,900 | -2.37% | 1.64T |
| 249 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.17T | 12,990.0 | 3.67% | 2.35T |
| 250 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.16T | 111,900 | -6.05% | 298.99B |
| 251 | 093370 | Foosung Co., Ltd. | 1.15T | 10,750.0 | -6.76% | 569.91B |
| 252 | 006110 | Sam-A Aluminium Company, Limited | 1.11T | 73,600.0 | -8.91% | 302.31B |
| 253 | 007310 | Otoki Corporation | 1.11T | 323,000 | 0.78% | 3.75T |
| 254 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,850.0 | 0.63% | 2.45T |
| 255 | 001740 | SK Networks Company Limited | 1.09T | 5,640.00 | -1.91% | 6.78T |
| 256 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,400.0 | 0.37% | 11.60T |
| 257 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,270.0 | -0.32% | 2.45T |
| 258 | 298020 | Hyosung TNC Corporation | 1.09T | 253,500 | -3.24% | 8.36T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,500 | 1.16% | 4.36T |
| 260 | 006120 | SK Discovery Co., Ltd. | 1.08T | 61,500.0 | -0.81% | 11.60T |
| 261 | 192080 | DoubleUGames Co., Ltd. | 1.06T | 54,400.0 | -2.16% | 801.59B |
| 262 | 012630 | HDC HOLDINGS CO.,Ltd | 1.04T | 20,950.0 | 0.48% | 5.98T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 998.14B | 17,130.0 | 1.06% | 627.80B |
| 264 | 030610 | Kyobo Securities Co.,Ltd. | 987.83B | 8,750.00 | -0.57% | 6.83T |
| 265 | 003160 | D.I Corporation | 984.05B | 35,900.0 | -4.27% | 477.31B |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 974.10B | 121,500 | -2.64% | 3.62T |
| 267 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 939.16B | 95,900.0 | -0.62% | 4.04T |
| 268 | 004000 | LOTTE Fine Chemical Co., Ltd. | 936.02B | 36,750.0 | -2.91% | 1.98T |
| 269 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 934.70B | 63,300.0 | -1.09% | 4.04T |
| 270 | 000210 | DL Holdings CO., LTD. | 933.13B | 42,850.0 | -1.49% | 5.57T |
| 271 | 451800 | Hanwha REIT Co., Ltd. | 928.53B | 5,170.00 | 1.37% | 108.51B |
| 272 | 000215 | DL Holdings CO., LTD. | 923.44B | 21,300.0 | -2.52% | 5.57T |
| 273 | 003535 | Hanwha Investment & Securities Co., Ltd. | 896.14B | 5,740.00 | -1.03% | 5.80T |
| 274 | 003530 | Hanwha Investment & Securities Co., Ltd. | 887.92B | 4,040.00 | -1.94% | 5.80T |
| 275 | 017960 | Hankuk Carbon Co., Ltd. | 869.20B | 16,820.0 | -2.32% | 908.17B |
| 276 | 032350 | Lotte Tour Development Co., Ltd. | 869.01B | 10,900.0 | 2.73% | 733.27B |
| 277 | 009450 | Kyung Dong Navien Co., Ltd. | 864.29B | 59,800.0 | -0.33% | 1.56T |
| 278 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 859.08B | 65,200.0 | -1.81% | 1.78T |
| 279 | 071320 | Korea District Heating Corp. | 857.98B | 74,100.0 | -1.33% | 3.89T |
| 280 | 006345 | Daewon Cable. Co., Ltd. | 855.89B | 8,640.00 | -0.69% | 789.17B |
| 281 | 034230 | Paradise Co., Ltd. | 853.90B | 9,730.00 | - | 1.19T |
| 282 | 079160 | CJ CGV Co., Ltd. | 832.88B | 5,030.00 | 0.20% | 2.42T |
| 283 | 192400 | Cuckoo Holdings Co., Ltd. | 831.35B | 26,750.0 | 0.19% | 963.09B |
| 284 | 006340 | Daewon Cable. Co., Ltd. | 829.62B | 10,300.0 | -3.74% | 789.17B |
| 285 | 137310 | SD Biosensor, Inc. | 807.43B | 6,750.00 | 1.05% | 738.76B |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 802.80B | 3,865.00 | -1.15% | 4.66T |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 794.69B | 3,870.00 | -2.15% | 4.66T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 787.68B | 59,000.0 | -5.14% | 2.12T |
| 289 | 195870 | HAESUNG DS Co., Ltd. | 778.60B | 45,800.0 | -5.76% | 758.27B |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 774.32B | 2,505.00 | -0.79% | 2.63T |
| 291 | 28513K | SK Chemicals Co.,Ltd | 770.83B | 23,900.0 | -2.65% | 2.63T |
| 292 | 285130 | SK Chemicals Co.,Ltd | 761.31B | 41,200.0 | -3.85% | 2.63T |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 753.03B | 3,060.00 | -1.13% | 131.21B |
| 294 | 248070 | Solum Co., Ltd. | 725.85B | 15,180.0 | -1.75% | 1.87T |
| 295 | 000370 | Hanwha General Insurance Co., Ltd. | 722.63B | 6,250.00 | -0.95% | 6.78T |
| 296 | 214320 | Innocean Worldwide Inc. | 717.20B | 17,930.0 | 0.22% | 2.15T |
| 297 | 003850 | Boryung Corporation | 716.75B | 8,520.00 | 0.95% | 1.06T |
| 298 | 003240 | Taekwang Industrial Co., Ltd. | 712.86B | 847,000 | -1.17% | 1.99T |
| 299 | 499790 | GS P&L Co., Ltd. | 700.38B | 35,400.0 | -2.35% | 564.39B |
| 300 | 005180 | Binggrae Co., Ltd. | 690.54B | 78,100.0 | -5.33% | 1.53T |
| 301 | 077970 | STX Engine Co.,Ltd. | 682.36B | 17,000.0 | -2.80% | 838.55B |
| 302 | 003570 | Snt Dynamics Co.,Ltd. | 677.77B | 27,200.0 | -2.33% | 751.59B |
| 303 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | -0.36% | 170.66B |
| 304 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 520,000 | -4.94% | 351.18B |
| 305 | 33637L | Solus Advanced Materials Co., Ltd. | 660.50B | 2,170.00 | - | 638.73B |
| 306 | 298050 | HS Hyosung Advanced Materials Corporation | 660.34B | 147,400 | -2.77% | 3.37T |
| 307 | 036530 | SNT Holdings Co., Ltd. | 656.92B | 44,100.0 | -0.11% | 2.21T |
| 308 | 33637K | Solus Advanced Materials Co., Ltd. | 653.54B | 1,502.00 | -1.05% | 638.73B |
| 309 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 647.98B | 6,980.00 | -0.43% | - |
| 310 | 009240 | Hanssem Co., Ltd. | 641.45B | 39,050.0 | -0.26% | 1.66T |
| 311 | 100090 | SK oceanplant Co.,Ltd | 636.65B | 10,190.0 | -1.92% | 812.77B |
| 312 | 453340 | Hyundai Green Food Co., Ltd | 636.19B | 19,800.0 | 1.18% | 2.42T |
| 313 | 003090 | Daewoong Co., Ltd. | 630.55B | 15,000.0 | -1.06% | 2.12T |
| 314 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 7,440.00 | -0.54% | - |
| 315 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 2,230.00 | -0.45% | - |
| 316 | 014825 | Dongwon Systems Corporation | 627.98B | 13,880.0 | -0.07% | 1.41T |
| 317 | 005880 | Korea Line Corporation | 623.87B | 1,933.00 | -2.37% | 1.20T |
| 318 | 014820 | Dongwon Systems Corporation | 619.68B | 21,250.0 | -1.39% | 1.41T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 619.14B | 128,600 | 1.50% | 563.55B |
| 320 | 001685 | Daesang Corporation | 617.98B | 14,190.0 | -0.49% | 4.47T |
| 321 | 005690 | Pharmicell Co., Ltd. | 610.84B | 10,180.0 | -4.32% | 23.94B |
| 322 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 323 | 000640 | Dong-A Socio Holdings Co., Ltd. | 610.40B | 90,700.0 | -1.20% | 1.52T |
| 324 | 336370 | Solus Advanced Materials Co., Ltd. | 609.64B | 8,270.00 | -7.70% | 638.73B |
| 325 | 383800 | LX Holdings Corp. | 605.64B | 7,800.00 | 0.13% | 179.46B |
| 326 | 38380K | LX Holdings Corp. | 604.86B | 7,550.00 | -1.69% | 179.46B |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 600.06B | 41,100.0 | -1.20% | 293.03B |
| 328 | 002840 | Miwon Commercial Co., Ltd. | 596.89B | 132,500 | -0.90% | 469.05B |
| 329 | 001680 | Daesang Corporation | 588.48B | 16,450.0 | -5.24% | 4.47T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 587.51B | 24,650.0 | -1.40% | 996.27B |
| 331 | 000670 | Young Poong Corporation | 583.53B | 31,700.0 | -0.31% | 3.44T |
| 332 | 093050 | LF Corp. | 582.96B | 22,050.0 | -0.45% | 1.92T |
| 333 | 069260 | TKG Huchems Co., Ltd. | 582.47B | 15,180.0 | -0.72% | 1.26T |
| 334 | 002355 | Nexen Tire Corporation | 576.17B | 3,870.00 | -1.02% | 3.34T |
| 335 | 001065 | JW Pharmaceutical Corporation | 575.13B | 21,300.0 | 0.95% | 820.86B |
| 336 | 002350 | Nexen Tire Corporation | 573.00B | 5,650.00 | -1.57% | 3.34T |
| 337 | 001067 | JW Pharmaceutical Corporation | 569.73B | 49,900.0 | 0.60% | 820.86B |
| 338 | 001060 | JW Pharmaceutical Corporation | 557.17B | 24,400.0 | -2.20% | 820.86B |
| 339 | 090460 | BH Co., Ltd. | 555.91B | 16,790.0 | -5.09% | 1.86T |
| 340 | 005090 | SGC Energy Co.,Ltd. | 545.31B | 37,850.0 | -4.66% | 2.41T |
| 341 | 456040 | OCI Company Ltd. | 544.79B | 61,500.0 | -3.45% | 1.99T |
| 342 | 001530 | Di Dong Il Corporation | 541.56B | 26,150.0 | -6.27% | 633.53B |
| 343 | 161000 | Aekyungchemical Co., Ltd. | 538.29B | 11,150.0 | -6.69% | 1.58T |
| 344 | 079900 | Junjin Construction & Robot Co.,Ltd. | 533.94B | 36,750.0 | 6.06% | 183.59B |
| 345 | 025540 | Korea Electric Terminal Co., Ltd. | 531.04B | 52,500.0 | -2.42% | 1.44T |
| 346 | 452260 | Hanwha Galleria Corporation | 529.36B | 2,660.00 | -4.32% | 596.02B |
| 347 | 45226K | Hanwha Galleria Corporation | 529.36B | 4,800.00 | -9.77% | 596.02B |
| 348 | 003300 | Hanil Holdings Co., Ltd. | 528.76B | 17,150.0 | 0.47% | 1.87T |
| 349 | 114090 | Grand Korea Leisure Co., Ltd. | 527.01B | 8,520.00 | -0.93% | 443.24B |
| 350 | 284740 | CUCKOO Homesys Co., Ltd | 525.80B | 23,450.0 | 0.64% | 1.15T |
| 351 | 007700 | F&F Holdings Co., Ltd. | 523.54B | 13,400.0 | 1.13% | 2.01T |
| 352 | 003620 | KG Mobility Corp. | 522.13B | 2,580.00 | -0.19% | 4.78T |
| 353 | 009900 | Myoung Shin Industrial Co.,Ltd | 518.93B | 9,890.00 | -2.94% | 1.77T |
| 354 | 100840 | SNT Energy Co., Ltd. | 516.75B | 26,150.0 | -4.04% | 581.81B |
| 355 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 508.91B | 82,400.0 | -3.06% | 3.56T |
| 356 | 016380 | KG Dongbu Steel Co.,Ltd. | 508.49B | 5,210.00 | -1.33% | 3.28T |
| 357 | 058650 | SeAH Holdings Corporation | 508.41B | 126,500 | 1.28% | 7.12T |
| 358 | 108320 | LX Semicon Co., Ltd. | 499.31B | 30,700.0 | -3.31% | 1.57T |
| 359 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 497.56B | 5,600.00 | 0.36% | 1.65T |
| 360 | 017940 | E1 Corporation | 492.03B | 85,100.0 | -2.52% | 13.35T |
| 361 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 489.39B | 1,532.00 | -1.29% | 1.65T |
| 362 | 178920 | PI Advanced Materials Co., Ltd. | 487.19B | 16,590.0 | -4.21% | 268.41B |
| 363 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 483.61B | 13,190.0 | -3.65% | 239.07B |
| 364 | 448730 | Samsung FN REIT Co., Ltd. | 475.28B | 5,220.00 | 0.39% | 60.52B |
| 365 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 474.60B | 8,680.00 | -5.45% | 239.07B |
| 366 | 192650 | DREAMTECH Co., Ltd. | 473.59B | 7,190.00 | 2.71% | 1.12T |
| 367 | 460860 | Dongkuk Steel Mill Company Limited | 473.26B | 9,540.00 | -1.55% | 3.44T |
| 368 | 033240 | Jahwa Electronics. Co., Ltd | 464.22B | 21,850.0 | -2.02% | 1.02T |
| 369 | 005810 | Poongsan Holdings Corporation | 460.54B | 33,850.0 | -2.03% | 495.41B |
| 370 | 377740 | BioNote, Inc. | 460.16B | 4,560.00 | - | 126.41B |
| 371 | 008060 | Daeduck Co.,Ltd. | 455.13B | 14,130.0 | 0.07% | 1.68T |
| 372 | 00806K | Daeduck Co.,Ltd. | 454.38B | 10,740.0 | -0.09% | 1.68T |
| 373 | 145995 | Samyang Corporation | 441.41B | 30,900.0 | 0.98% | 2.58T |
| 374 | 075580 | Sejin Heavy Industries Co., Ltd. | 438.88B | 7,720.00 | -3.50% | 386.76B |
| 375 | 004710 | Hansol Technics Co., Ltd. | 438.24B | 8,250.00 | -6.78% | 1.27T |
| 376 | 005257 | GC Corp. | 437.14B | 16,730.0 | - | 2.49T |
| 377 | 012030 | DB Inc. | 434.59B | 2,275.00 | 2.48% | 748.19B |
| 378 | 145990 | Samyang Corporation | 433.65B | 43,700.0 | -0.79% | 2.58T |
| 379 | 001515 | SK Securities Co., Ltd. | 430.32B | 3,710.00 | 2.20% | 2.24T |
| 380 | 005250 | GC Corp. | 429.42B | 9,450.00 | -1.77% | 2.49T |
| 381 | 484870 | MNC Solution Co.,Ltd | 428.13B | 15,590.0 | -2.99% | 266.42B |
| 382 | 010780 | IS DongSeo Co., Ltd. | 428.04B | 14,400.0 | 0.77% | 1.15T |
| 383 | 089590 | Jeju Air Co., Ltd. | 427.83B | 5,310.00 | 1.92% | 1.84T |
| 384 | 004690 | Samchully Co.,Ltd | 419.44B | 122,500 | -0.65% | 5.33T |
| 385 | 002240 | Kiswire Ltd. | 419.06B | 15,530.0 | -1.46% | 1.81T |
| 386 | 001500 | Hyundai Motor Securities Co.,Ltd. | 418.61B | 6,770.00 | -1.31% | 2.31T |
| 387 | 001510 | SK Securities Co., Ltd. | 415.40B | 1,988.00 | -1.34% | 2.24T |
| 388 | 003280 | Heung-A Shipping Co.,Ltd. | 415.18B | 1,728.00 | -2.21% | 176.34B |
| 389 | 039130 | Hanatour Service Inc. | 415.02B | 28,300.0 | 0.89% | 588.78B |
| 390 | 034310 | NICE Holdings Co., Ltd. | 414.89B | 11,930.0 | 3.02% | 3.43T |
| 391 | 020000 | HANDSOME Corporation | 409.78B | 19,080.0 | -1.50% | 1.55T |
| 392 | 249420 | Ildong Pharmaceutical Co., Ltd. | 409.29B | 12,990.0 | -3.35% | 582.33B |
| 393 | 003030 | SeAH Steel Holdings Corporation | 404.31B | 100,000 | -0.60% | 3.95T |
| 394 | 072710 | Nongshim Holdings Co.,Ltd. | 403.49B | 87,000.0 | -0.23% | 1.01T |
| 395 | 271940 | Iljin Hysolus Co., Ltd. | 401.62B | 11,060.0 | -1.60% | 78.04B |
| 396 | 031430 | Shinsegae International Co., Ltd. | 387.53B | 11,200.0 | -0.71% | 1.19T |
| 397 | 005420 | Cosmo Chemical Co., Ltd. | 386.33B | 10,070.0 | -5.36% | 715.14B |
| 398 | 010580 | SMBEXEL Company | 383.87B | 3,455.00 | -10.84% | 172.55B |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 381.34B | 3,865.00 | -0.64% | 215.09B |
| 400 | 000070 | Samyang Holdings Corporation | 379.21B | 53,100.0 | - | 3.45T |
| 401 | 403550 | SOCAR Inc. | 379.14B | 10,050.0 | -1.95% | 458.65B |
| 402 | 017900 | AUK Corp. | 377.73B | 7,500.00 | -7.06% | 133.85B |
| 403 | 016610 | DB Securities Co., Ltd. | 376.39B | 9,320.00 | -2.92% | 2.98T |
| 404 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 374.98B | 14,230.0 | -0.14% | 1.98T |
| 405 | 029460 | KC Co., Ltd. | 373.82B | 34,750.0 | -5.57% | 814.03B |
| 406 | 357120 | Koramco Life Infra Reit | 369.39B | 3,795.00 | -1.04% | 77.11B |
| 407 | 002810 | Samyung Trading Co., Ltd. | 369.34B | 20,400.0 | -0.24% | 443.75B |
| 408 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 368.40B | 9,840.00 | -1.89% | 1.98T |
| 409 | 092230 | KPX Holdings Co., Ltd. | 360.53B | 91,300.0 | -2.87% | 1.25T |
| 410 | 014830 | UNID Company Ltd. | 359.83B | 54,200.0 | -1.99% | 1.46T |
| 411 | 344820 | KCC GLASS Corporation | 357.13B | 22,400.0 | -1.32% | 1.98T |
| 412 | 126560 | Hyundai Futurenet Co., Ltd. | 353.08B | 3,275.00 | -0.76% | 277.25B |
| 413 | 001275 | BOOKOOK Securities Co., Ltd. | 353.06B | 29,800.0 | -0.83% | 1.46T |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 352.06B | 44,450.0 | -1.11% | 1.46T |
| 415 | 104700 | KISCO Corp. | 351.01B | 9,630.00 | 1.16% | 533.62B |
| 416 | 306200 | SeAH Steel Corporation | 347.86B | 129,100 | -2.34% | 1.63T |
| 417 | 317400 | Xi S&D Inc. | 347.58B | 9,130.00 | 7.54% | 1.31T |
| 418 | 194370 | JS Corporation | 340.95B | 11,750.0 | -1.26% | 1.44T |
| 419 | 0120G0 | Samyang Biopharm Corporation | 339.82B | 45,700.0 | 3.51% | - |
| 420 | 183190 | Asia Cement Co.,Ltd. | 337.48B | 9,380.00 | 1.85% | 1.04T |
| 421 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 337.41B | 10,350.0 | -2.17% | 427.02B |
| 422 | 170900 | Dong-A ST Co., Ltd. | 337.35B | 35,000.0 | -1.27% | 860.94B |
| 423 | 105630 | Hansae Co., Ltd. | 335.54B | 8,520.00 | - | 2.03T |
| 424 | 027410 | BGF Co., Ltd. | 334.50B | 3,495.00 | -0.57% | 468.98B |
| 425 | 008730 | Youlchon Chemical Co.,Ltd. | 330.83B | 13,340.0 | -5.92% | 516.23B |
| 426 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 329.53B | 6,630.00 | -0.75% | 1.71T |
| 427 | 006220 | Jeju Bank | 327.34B | 8,660.00 | -1.48% | 167.27B |
| 428 | 145720 | Dentium CO., LTD | 326.46B | 39,500.0 | -0.38% | 348.09B |
| 429 | 001200 | Eugene Investment & Securities Co.,Ltd. | 326.03B | 3,550.00 | -2.47% | 3.18T |
| 430 | 005610 | Samlip Co., Ltd. | 323.40B | 39,900.0 | -1.97% | 3.39T |
| 431 | 381970 | KG Mobility Platform Co., Ltd. | 321.73B | 6,590.00 | -0.75% | 2.24T |
| 432 | 002030 | ASIA Holdings CO., Ltd. | 319.73B | 195,300 | -0.10% | 1.92T |
| 433 | 029530 | sindoh Co.,Ltd. | 319.36B | 37,900.0 | 0.13% | 323.50B |
| 434 | 005725 | Nexen Corporation | 318.49B | 4,435.00 | -0.22% | 3.76T |
| 435 | 015360 | INVENI Co., Ltd. | 317.91B | 14,010.0 | -0.07% | 1.31T |
| 436 | 005720 | Nexen Corporation | 315.65B | 6,200.00 | -1.12% | 3.76T |
| 437 | 060980 | HL Holdings Corporation | 312.90B | 34,800.0 | -1.14% | 1.36T |
| 438 | 017810 | Pulmuone Corporate | 310.64B | 8,420.00 | -0.59% | 3.49T |
| 439 | 001230 | Dongkuk Holdings Co.,Ltd. | 307.28B | 1,976.00 | 0.05% | 2.26T |
| 440 | 092790 | NEXTEEL Co., Ltd. | 307.08B | 11,810.0 | -3.67% | 484.30B |
| 441 | 002710 | TCC Steel Corp. | 306.70B | 11,700.0 | -6.62% | 657.79B |
| 442 | 015860 | ILJIN Holdings Co.,Ltd. | 305.34B | 6,640.00 | -1.48% | 2.48T |
| 443 | 011930 | Shinsung E&G Co.,Ltd. | 303.98B | 14,970.0 | -4.77% | 666.68B |
| 444 | 001940 | KISCO Holdings Corp. | 297.54B | 24,800.0 | 1.64% | 899.40B |
| 445 | 272450 | Jin Air Co., Ltd. | 297.54B | 5,700.00 | -0.35% | 1.01T |
| 446 | 009160 | SIMPAC Co., Ltd. | 297.11B | 4,545.00 | -3.91% | 73.54B |
| 447 | 244920 | Aplus Asset Advisor Co. Ltd | 295.93B | 13,090.0 | 3.64% | 742.31B |
| 448 | 108675 | LX Hausys, Ltd. | 293.42B | 17,500.0 | -0.74% | 3.33T |
| 449 | 108670 | LX Hausys, Ltd. | 292.74B | 30,700.0 | -0.97% | 3.33T |
| 450 | 078520 | Able C&C Co., Ltd. | 291.44B | 12,500.0 | 4.17% | 250.76B |
| 451 | 024720 | Kolmar Holdings Co.,Ltd. | 290.15B | 8,460.00 | 0.24% | 596.30B |
| 452 | 011760 | Hyundai Corporation | 290.06B | 24,150.0 | 1.90% | 8.67T |
| 453 | 000650 | Chunil Express Co., Ltd. | 289.69B | 203,000 | 1.50% | 46.90B |
| 454 | 003920 | Namyang Dairy Products Co., Ltd | 289.18B | 40,450.0 | 0.75% | 949.66B |
| 455 | 002025 | Kolon Corporation | 286.75B | 11,870.0 | -0.17% | 6.20T |
| 456 | 002020 | Kolon Corporation | 285.87B | 21,100.0 | -0.47% | 6.20T |
| 457 | 003925 | Namyang Dairy Products Co., Ltd | 285.52B | 28,300.0 | -0.53% | 949.66B |
| 458 | 097520 | MCNEX Co., Ltd | 285.51B | 17,820.0 | -1.76% | 1.20T |
| 459 | 084695 | Daesang Holdings Co., Ltd. | 282.87B | 12,800.0 | 0.79% | 5.76T |
| 460 | 001465 | BYC Co., Ltd. | 282.87B | 26,000.0 | 0.19% | 168.07B |
| 461 | 001460 | BYC Co., Ltd. | 282.33B | 37,500.0 | - | 168.07B |
| 462 | 123890 | Korea Asset In Trust Co., Ltd | 281.44B | 2,300.00 | -0.22% | 210.63B |
| 463 | 018250 | Aekyung Industrial Co., Ltd. | 280.14B | 11,120.0 | -2.20% | 685.09B |
| 464 | 026890 | STIC Investments, Inc. | 279.91B | 7,760.00 | 3.33% | 82.48B |
| 465 | 126720 | Soosan Industries Co., Ltd. | 278.95B | 19,820.0 | 0.05% | 350.53B |
| 466 | 200880 | Seoyon E-Hwa Co., Ltd. | 278.87B | 10,320.0 | -1.24% | 4.68T |
| 467 | 217590 | TMC Co., Ltd. | 277.88B | 11,660.0 | -8.91% | 355.94B |
| 468 | 084690 | Daesang Holdings Co., Ltd. | 275.75B | 7,300.00 | -1.75% | 5.76T |
| 469 | 025860 | Namhae Chemical Corporation | 273.31B | 5,700.00 | -1.38% | 1.74T |
| 470 | 096760 | JW Holdings Corporation | 272.96B | 3,945.00 | -1.99% | 1.01T |
| 471 | 004360 | Sebang Co., Ltd | 272.12B | 13,090.0 | - | 1.20T |
| 472 | 286940 | LOTTE INNOVATE Co.,Ltd | 271.42B | 17,940.0 | -0.77% | 1.16T |
| 473 | 004365 | Sebang Co., Ltd | 271.19B | 8,690.00 | -0.34% | 1.20T |
| 474 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 270.97B | 14,950.0 | -0.99% | 28.82B |
| 475 | 002310 | Asia Paper Manufacturing. Co., Ltd | 270.57B | 7,140.00 | -0.83% | 874.44B |
| 476 | 010820 | FIRSTEC Co., Ltd | 268.73B | 5,530.00 | 1.65% | 136.41B |
| 477 | 044450 | KSS Line Ltd. | 267.54B | 11,850.0 | -0.92% | 589.83B |
| 478 | 084010 | Daehan Steel Co., Ltd. | 266.14B | 9,230.00 | -4.65% | 1.34T |
| 479 | 007690 | Kukdo Chemical Co., Ltd. | 260.17B | 30,300.0 | -0.98% | 1.68T |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 258.76B | 62,400.0 | -0.48% | 841.39B |
| 481 | 005430 | Korea Airport Service Co.,Ltd. | 258.11B | 84,400.0 | -0.94% | 697.88B |
| 482 | 122900 | iMarketKorea Inc. | 255.49B | 8,120.00 | -0.85% | 3.42T |
| 483 | 016590 | Shindaeyang Paper Co., Ltd. | 255.31B | 8,640.00 | -1.03% | 652.68B |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 254.75B | 33,400.0 | -0.89% | 191.27B |
| 485 | 077500 | Uniquest Corporation | 254.67B | 11,790.0 | 14.58% | 773.62B |
| 486 | 001390 | KG Chemical Corporation | 254.22B | 3,840.00 | -1.16% | 9.77T |
| 487 | 002320 | HANJIN Logistics Corporation | 254.18B | 16,900.0 | - | 3.24T |
| 488 | 004430 | Songwon Industrial Co., Ltd. | 251.52B | 10,480.0 | -1.87% | 1.10T |
| 489 | 001250 | GS Global Corp. | 250.79B | 3,040.00 | -2.72% | 4.25T |
| 490 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,030.00 | 0.37% | 1.70T |
| 491 | 058430 | POSCO STEELEON Co., Ltd. | 248.01B | 4,140.00 | -2.24% | 1.14T |
| 492 | 005950 | ISU Chemical Co., Ltd | 247.17B | 9,400.00 | -4.86% | 2.30T |
| 493 | 033270 | Korea United Pharm Inc. | 245.78B | 17,200.0 | -1.32% | 161.44B |
| 494 | 298690 | Air Busan Co., Ltd. | 242.53B | 1,489.00 | -0.20% | 128.73B |
| 495 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 240.87B | 19,650.0 | 2.66% | 274.03B |
| 496 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.45B | 3,915.00 | -1.76% | 114.40B |
| 497 | 004700 | Chokwang Leather Co.,Ltd. | 239.18B | 66,400.0 | -0.90% | 174.29B |
| 498 | 136490 | Sunjin Co.,Ltd. | 238.51B | 10,030.0 | -0.69% | 2.05T |
| 499 | 001755 | Hanyang Securities Co. Ltd. | 237.13B | 18,900.0 | - | 732.52B |
| 500 | 010690 | HWASHIN CO.,Ltd | 236.98B | 6,820.00 | -3.54% | 2.00T |