Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,185.00T | 346,500 | 1.02% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,687.16T | 2,521,000 | 5.84% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 197.67T | 1,596,000 | 6.33% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 150.67T | 2,032,000 | -0.78% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 144.77T | 618,000 | -3.44% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 96.06T | 415,500 | 1.22% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 79.37T | 487,500 | -1.91% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 77.40T | 447,000 | 3.71% | 24.36T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 73.24T | 707,000 | 1.29% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 66.16T | 102,900 | -0.39% | 17.57T |
| 11 | 000270 | Kia Corporation | 66.14T | 166,300 | -2.29% | 115.63T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 63.28T | 1,231,000 | 4.06% | 26.97T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 61.71T | 1,370,000 | 2.78% | 4.81T |
| 14 | 105560 | KB Financial Group Inc. | 61.01T | 163,900 | -4.71% | 16.48T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 58.86T | 631,000 | -4.39% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 48.98T | 103,200 | -3.28% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.77T | 550,000 | 0.18% | 13.67T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 40.31T | 1,123,000 | 0.81% | 4.10T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 39.58T | 133,100 | 3.02% | 12.85T |
| 20 | 066570 | LG Electronics Inc. | 39.52T | 234,500 | 0.21% | 90.19T |
| 21 | 034730 | SK Inc. | 38.60T | 708,000 | 5.20% | 128.55T |
| 22 | 068270 | Celltrion, Inc. | 38.35T | 174,600 | 0.06% | 4.47T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 38.29T | 255,500 | -0.78% | 5.31T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 36.24T | 3,855,000 | -0.95% | 6.25T |
| 25 | 035420 | NAVER Corporation | 36.20T | 243,500 | 0.62% | 12.49T |
| 26 | 086790 | Hana Financial Group Inc. | 35.59T | 126,400 | -4.24% | 14.04T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 31.16T | 317,500 | -3.35% | 480.19B |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.01T | 432,500 | -1.37% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 29.34T | 385,500 | -1.15% | 69.53T |
| 30 | 011070 | LG Innotek Co., Ltd. | 29.25T | 1,246,000 | 0.81% | 22.45T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.87T | 677,000 | 0.89% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 27.20T | 361,000 | -1.77% | 45.60T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 26.37T | 1,261,000 | -2.47% | 18.83T |
| 34 | 015760 | Korea Electric Power Corporation | 25.55T | 40,600.0 | 2.01% | 97.60T |
| 35 | 000150 | Doosan Corporation | 25.53T | 1,618,000 | -4.77% | 20.55T |
| 36 | 064350 | Hyundai Rotem Company | 24.72T | 218,500 | -3.53% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 24.16T | 32,250.0 | -2.42% | 10.11T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.00T | 28,850.0 | 2.67% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 23.83T | 50,400.0 | -1.75% | 28.90T |
| 40 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.89T | 949,000 | -5.29% | 4.57T |
| 41 | 017670 | SK Telecom Co., Ltd. | 21.32T | 98,700.0 | -1.40% | 17.04T |
| 42 | 011200 | HMM Co.,Ltd | 20.89T | 22,100.0 | -0.23% | 10.76T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 19.90T | 105,200 | -1.13% | 3.78T |
| 44 | 307950 | Hyundai Autoever Corporation | 19.63T | 690,000 | -3.63% | 4.35T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.22T | 262,500 | -3.49% | 73.77T |
| 46 | 033780 | KT&G Corporation | 19.20T | 186,800 | 0.97% | 6.79T |
| 47 | 096770 | SK Innovation Co., Ltd. | 19.00T | 109,000 | -3.11% | 83.48T |
| 48 | 138040 | Meritz Financial Group Inc. | 18.67T | 113,900 | -0.44% | 19.79T |
| 49 | 003670 | Posco Future M Co., Ltd. | 18.59T | 209,500 | 0.24% | 2.85T |
| 50 | 024110 | Industrial Bank of Korea | 18.42T | 22,400.0 | -3.03% | 9.04T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 17.98T | 232,000 | -2.52% | 13.79T |
| 52 | 035720 | Kakao Corp. | 17.77T | 40,550.0 | 0.25% | 8.29T |
| 53 | 003550 | LG Corp. | 17.46T | 111,900 | -1.93% | 7.12T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 16.65T | 219,500 | -1.13% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.52T | 139,300 | -5.75% | 29.89T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.10T | 155,600 | 0.45% | 4.09T |
| 57 | 278470 | APR Co., Ltd. | 14.96T | 406,000 | 1.63% | 1.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.27T | 240,000 | -4.95% | 20.01T |
| 59 | 030200 | KT Corporation | 13.65T | 55,500.0 | -1.94% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 13.07T | 109,800 | -3.77% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.16T | 32,350.0 | -1.52% | 17.59T |
| 62 | 006260 | LS Corp. | 11.60T | 433,000 | 2.12% | 34.46T |
| 63 | 323410 | KakaoBank Corp. | 11.52T | 23,700.0 | -1.86% | 1.77T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.45T | 246,500 | -3.52% | 2.07T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.28T | 453,500 | - | 1.51T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.15T | 24,800.0 | -9.65% | 7.93T |
| 67 | 047050 | Posco International Corporation | 11.13T | 59,900.0 | -8.27% | 32.65T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.13T | 123,900 | -0.56% | 15.69T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 11.11T | 52,500.0 | -7.41% | 9.20T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 10.81T | 28,800.0 | -1.71% | 25.39T |
| 71 | 259960 | KRAFTON, Inc. | 10.39T | 247,000 | 4.22% | 3.82T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 10.23T | 369,000 | -5.38% | 19.30T |
| 73 | 352820 | HYBE Co., Ltd. | 9.59T | 235,500 | 5.61% | 2.85T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.03T | 123,900 | 0.73% | 1.18T |
| 75 | 064400 | LG CNS Co., Ltd. | 9.00T | 92,400.0 | -0.54% | 6.23T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.66T | 67,900.0 | -4.37% | 21.55T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.61T | 1,144,000 | 0.09% | 2.54T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.60T | 151,500 | -1.24% | 20.88T |
| 79 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.47T | 174,000 | 2.41% | 1.20T |
| 80 | 000880 | Hanwha Corporation | 8.16T | 129,000 | 2.95% | 79.59T |
| 81 | 180640 | Hanjin Kal | 8.15T | 123,400 | -3.52% | 305.29B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.95T | 41,150.0 | 1.11% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.76T | 251,000 | -1.18% | 553.44B |
| 84 | 078930 | GS Holdings Corp. | 7.46T | 73,700.0 | -6.94% | 25.80T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 7.42T | 156,000 | 0.91% | 5.17T |
| 86 | 009830 | Hanwha Solutions Corporation | 7.21T | 41,100.0 | -2.61% | 14.12T |
| 87 | 454910 | Doosan Robotics Inc. | 7.07T | 106,200 | -2.43% | 42.99B |
| 88 | 034220 | LG Display Co., Ltd. | 6.97T | 13,770.0 | -1.15% | 25.28T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 90,100.0 | 1.58% | 790.25B |
| 90 | 032640 | LG Uplus Corp. | 6.90T | 15,600.0 | -4.06% | 15.51T |
| 91 | 090430 | Amorepacific Corporation | 6.83T | 109,900 | -0.45% | 4.32T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.62T | 66,000.0 | -4.49% | 9.55T |
| 93 | 004170 | SHINSEGAE Inc. | 6.57T | 753,000 | -1.83% | 7.11T |
| 94 | 000990 | DB HiTek CO., LTD. | 6.41T | 154,400 | -2.28% | 1.47T |
| 95 | 021240 | COWAY Co., Ltd. | 6.35T | 92,000.0 | 0.88% | 5.12T |
| 96 | 377300 | Kakao Pay Corp. | 6.29T | 46,300.0 | -0.43% | 1.05T |
| 97 | 001040 | CJ Corporation | 5.94T | 183,000 | -2.03% | 45.87T |
| 98 | 000100 | Yuhan Corporation | 5.84T | 79,200.0 | 1.15% | 2.22T |
| 99 | 138930 | BNK Financial Group Inc. | 5.73T | 18,570.0 | 0.54% | 6.03T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.69T | 49,700.0 | -6.75% | 2.87T |
| 101 | 023530 | Lotte Shopping Co., Ltd. | 5.60T | 203,500 | 2.78% | 13.86T |
| 102 | 010060 | OCI Holdings Company Ltd. | 5.59T | 299,500 | -5.82% | 3.32T |
| 103 | 066970 | L&F Co., Ltd. | 5.50T | 82,700.0 | 4.68% | 2.53T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 5.40T | 446,500 | 4.94% | 1.55T |
| 105 | 018880 | Hanon Systems | 5.33T | 4,880.00 | -5.97% | 11.01T |
| 106 | 271560 | ORION Corp. | 5.30T | 136,000 | 1.49% | 3.46T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 5.22T | 27,250.0 | -3.54% | 2.61T |
| 108 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.12T | 135,800 | 0.89% | 532.10B |
| 109 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.11T | 76,500.0 | -2.05% | 499.89B |
| 110 | 036570 | NC Corporation | 5.06T | 266,500 | 2.11% | 1.70T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.95T | 66,300.0 | 11.80% | 1.40T |
| 112 | 011790 | SKC Co., Ltd. | 4.93T | 143,300 | -0.90% | 1.90T |
| 113 | 004020 | Hyundai Steel Company | 4.72T | 35,000.0 | -2.37% | 22.91T |
| 114 | 069960 | Hyundai Department Store Co. Ltd. | 4.46T | 207,000 | 4.33% | 4.08T |
| 115 | 000500 | GAON CABLE Co., Ltd. | 4.34T | 341,000 | 29.90% | 2.67T |
| 116 | 022100 | Posco Dx Company Ltd. | 4.27T | 27,950.0 | 3.14% | 1.02T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 4.21T | 88,100.0 | -0.34% | 2.09T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.17T | 5,790.00 | 4.32% | 28.82T |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 4.16T | 56,700.0 | -3.57% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.95T | 552,000 | -1.43% | 6.51T |
| 121 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.89T | 30,100.0 | -6.67% | 6.66T |
| 122 | 051900 | LG H&H Co., Ltd. | 3.84T | 240,000 | -2.64% | 6.23T |
| 123 | 204320 | HL Mando Corporation | 3.61T | 73,500.0 | -4.42% | 9.50T |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.60T | 72,100.0 | 0.84% | 1.78T |
| 125 | 375500 | DL E&C Co.,Ltd. | 3.54T | 85,200.0 | -4.70% | 7.32T |
| 126 | 005850 | SL Corporation | 3.51T | 74,300.0 | -2.49% | 5.39T |
| 127 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,100 | 0.08% | 464.26B |
| 128 | 111770 | Youngone Corporation | 3.45T | 79,800.0 | -1.48% | 4.15T |
| 129 | 011170 | Lotte Chemical Corporation | 3.41T | 81,900.0 | 1.36% | 18.57T |
| 130 | 004800 | Hyosung Corporation | 3.29T | 198,400 | 0.81% | 2.41T |
| 131 | 007810 | Korea Circuit Co., Ltd. | 3.27T | 141,900 | 7.58% | 1.58T |
| 132 | 014680 | Hansol Chemical Co., Ltd. | 3.26T | 302,500 | 1.17% | 906.27B |
| 133 | 251270 | Netmarble Corporation | 3.26T | 41,750.0 | -0.12% | 2.86T |
| 134 | 035250 | Kangwon Land, Inc. | 3.23T | 15,820.0 | -2.16% | 1.49T |
| 135 | 036460 | Korea Gas Corporation | 3.17T | 36,350.0 | - | 34.80T |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.15T | 44,750.0 | -0.67% | 2.54T |
| 137 | 302440 | SK bioscience Co.,Ltd. | 3.14T | 41,150.0 | 2.88% | 665.42B |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.11T | 197,300 | -1.60% | 27.75T |
| 139 | 383220 | F&F Co., Ltd | 3.07T | 83,000.0 | 3.62% | 1.99T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.06T | 40,450.0 | -1.94% | 16.09T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.02T | 135,400 | 2.65% | 6.79T |
| 142 | 020150 | Lotte Energy Materials Corporation | 3.02T | 55,900.0 | -3.12% | 679.40B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.98T | 82,900.0 | 0.36% | 2.42T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.92T | 7,210.00 | 4.80% | 510.67B |
| 145 | 139130 | iM Financial Group Co., Ltd. | 2.86T | 17,850.0 | -1.44% | 3.10T |
| 146 | 028670 | Pan Ocean Co., Ltd. | 2.85T | 5,380.00 | 0.75% | 5.55T |
| 147 | 012750 | S-1 Corporation | 2.76T | 73,800.0 | -9.56% | 2.89T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.70T | 29,450.0 | -7.54% | 11.79T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.65T | 25,650.0 | -8.39% | 1.45T |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.65T | 87,200.0 | -0.46% | 376.10B |
| 151 | 009420 | Hanall Biopharma Co., Ltd. | 2.65T | 56,600.0 | 8.64% | 159.06B |
| 152 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,350.0 | -1.74% | 539.37B |
| 153 | 003690 | Korean Reinsurance Company | 2.47T | 13,920.0 | -0.57% | 4.43T |
| 154 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.46T | 64,900.0 | 0.31% | 1.23T |
| 155 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.44T | 75,700.0 | 5.14% | 452.84B |
| 156 | 139480 | E-MART Inc. | 2.44T | 88,950.0 | -2.25% | 28.87T |
| 157 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 209,000 | 7.73% | 577.22B |
| 158 | 112610 | CS Wind Corporation | 2.35T | 50,400.0 | -11.27% | 2.74T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.35T | 52,100.0 | -0.38% | 1.64T |
| 160 | 001740 | SK Networks Company Limited | 2.33T | 11,880.0 | -1.00% | 6.85T |
| 161 | 007340 | DN Automotive Corporation | 2.31T | 45,100.0 | 1.01% | 3.81T |
| 162 | 011210 | Hyundai Wia Corporation | 2.29T | 83,200.0 | -3.37% | 8.60T |
| 163 | 120110 | Kolon Industries, Inc. | 2.25T | 70,900.0 | -2.74% | 4.88T |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.24T | 58,000.0 | -3.01% | 4.15T |
| 165 | 081660 | Misto Holdings Corp. | 2.24T | 40,800.0 | -3.20% | 4.52T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 13,850.0 | -3.48% | 8.10T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.21T | 120,000 | -6.40% | 9.17T |
| 168 | 004370 | Nongshim Co., Ltd. | 2.17T | 369,500 | -0.67% | 3.56T |
| 169 | 007070 | GS Retail Co., Ltd. | 2.14T | 23,900.0 | -6.64% | 12.06T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.14T | 20,150.0 | -4.50% | 4.53T |
| 171 | 103140 | Poongsan Corporation | 2.13T | 76,100.0 | -2.56% | 5.16T |
| 172 | 008930 | Hanmi Science Co., Ltd. | 2.09T | 31,350.0 | 1.46% | 1.38T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 184,800 | -1.86% | 4.97T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.08T | 221,500 | -4.11% | 8.48T |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.07T | 23,900.0 | 4.14% | 2.13T |
| 176 | 093370 | Foosung Co., Ltd. | 2.06T | 17,480.0 | -8.96% | 505.89B |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 23,950.0 | -3.04% | 4.68T |
| 178 | 161890 | Kolmar Korea Co., Ltd. | 2.02T | 88,500.0 | 3.27% | 2.80T |
| 179 | 229640 | LS Eco Energy Ltd. | 2.02T | 72,600.0 | 9.17% | 1.02T |
| 180 | 004990 | LOTTE Corporation | 1.92T | 27,100.0 | 0.93% | 15.58T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.90T | 52,900.0 | -5.20% | 387.23B |
| 182 | 192820 | Cosmax, Inc. | 1.89T | 168,900 | 1.14% | 2.49T |
| 183 | 462870 | SHIFT UP Corporation | 1.89T | 32,150.0 | -0.16% | 293.61B |
| 184 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.85T | 160,000 | -3.32% | 567.30B |
| 185 | 017960 | Hankuk Carbon Co., Ltd. | 1.84T | 34,950.0 | -1.96% | 896.07B |
| 186 | 281820 | KCTech Co., Ltd. | 1.78T | 91,800.0 | 1.89% | 461.31B |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.78T | 46,250.0 | -6.57% | 3.72T |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.76T | 30,400.0 | -2.72% | 4.89T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,880.00 | 0.86% | 253.48B |
| 190 | 000120 | CJ Logistics Corporation | 1.74T | 84,800.0 | -2.86% | 12.51T |
| 191 | 023590 | Daou Technology Inc. | 1.70T | 39,400.0 | -3.55% | 23.23T |
| 192 | 001800 | ORION Holdings Corp. | 1.64T | 26,400.0 | -3.30% | 3.59T |
| 193 | 361610 | SK IE Technology Co., Ltd. | 1.63T | 19,340.0 | -3.25% | 239.51B |
| 194 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,810.00 | -0.38% | 6.87T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.55T | 192,600 | -0.26% | 2.05T |
| 196 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.55T | 46,100.0 | -0.97% | 121.13B |
| 197 | 001120 | LX International Corp. | 1.53T | 39,500.0 | -7.06% | 16.87T |
| 198 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.52T | 146,100 | -1.22% | 294.92B |
| 199 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 33,950.0 | -1.16% | 9.79T |
| 200 | 298020 | Hyosung TNC Corporation | 1.52T | 353,000 | -0.42% | 7.84T |
| 201 | 006280 | GC Biopharma Corp. | 1.48T | 132,400 | 1.85% | 2.04T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.46T | 5,000.00 | -1.77% | 4.66T |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.43T | 17,780.0 | -1.28% | 687.68B |
| 204 | 077970 | STX Engine Co.,Ltd. | 1.43T | 36,700.0 | 3.09% | 839.21B |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.41T | 123,900 | 0.98% | 1.59T |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.40T | 81,200.0 | -1.10% | 704.57B |
| 207 | 034230 | Paradise Co., Ltd. | 1.36T | 15,100.0 | -2.33% | 1.16T |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1.34T | 15,220.0 | -9.89% | 882.91B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.32T | 20,400.0 | -1.69% | 3.92T |
| 210 | 192080 | DoubleUGames Co., Ltd. | 1.31T | 68,900.0 | 0.73% | 762.90B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.30T | 11,300.0 | -1.82% | 5.19T |
| 212 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.30T | 5,930.00 | - | 3.43T |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 50,300.0 | -0.59% | 1.82T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,000.00 | -1.72% | 3.49T |
| 215 | 181710 | NHN Corporation | 1.20T | 38,800.0 | 0.26% | 2.59T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.19T | 54,400.0 | -0.73% | 5.22T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 45,300.0 | -2.69% | 741.81B |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,300.0 | -0.95% | 2.96T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 4,030.00 | 1.90% | 141.76B |
| 220 | 007310 | Otoki Corporation | 1.14T | 331,000 | -0.75% | 3.71T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.11T | 14,660.0 | -3.23% | 1.42T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,950.0 | -0.37% | 2.48T |
| 223 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 21,650.0 | -3.56% | 6.28T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.07T | 5,310.00 | 0.38% | 3.67T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.05T | 106,000 | -1.30% | 4.01T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 1.05T | 73,000.0 | 0.55% | 1.56T |
| 227 | 365550 | ESR Kendall Square REIT Co., Ltd. | 981.90B | 3,990.00 | 2.70% | 119.12B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 973.71B | 73,400.0 | -0.68% | 1.74T |
| 229 | 499790 | GS P&L Co., Ltd. | 964.50B | 46,300.0 | -5.03% | 517.57B |
| 230 | 057050 | Hyundai Home Shopping Network Corporation | 961.62B | 83,300.0 | -2.91% | 3.81T |
| 231 | 456040 | OCI Company Ltd. | 954.34B | 107,700 | 1.03% | 1.98T |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 939.83B | 104,900 | -1.32% | 4.27T |
| 233 | 090460 | BH Co., Ltd. | 933.27B | 27,150.0 | 3.82% | 1.83T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 924.88B | 205,500 | -0.72% | 3.26T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 918.69B | 16,270.0 | 0.68% | 391.43B |
| 236 | 006340 | Daewon Cable. Co., Ltd. | 905.98B | 12,330.0 | 10.58% | 662.52B |
| 237 | 248070 | Solum Co., Ltd. | 895.60B | 18,730.0 | 0.86% | 1.78T |
| 238 | 005690 | Pharmicell Co., Ltd. | 877.07B | 14,800.0 | 1.23% | 23.94B |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 864.86B | 63,500.0 | 1.76% | 2.14T |
| 240 | 006120 | SK Discovery Co., Ltd. | 858.69B | 47,250.0 | -0.21% | 11.05T |
| 241 | 030190 | NICE Information Service Co., Ltd. | 858.59B | 14,460.0 | -1.50% | 615.96B |
| 242 | 451800 | Hanwha REIT Co., Ltd. | 857.59B | 4,800.00 | 0.52% | 104.83B |
| 243 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 857.24B | 137,700 | -0.79% | 3.45T |
| 244 | 137310 | SD Biosensor, Inc. | 856.43B | 7,210.00 | 0.70% | 718.78B |
| 245 | 285130 | SK Chemicals Co.,Ltd | 855.75B | 45,750.0 | -2.03% | 2.48T |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 847.04B | 58,300.0 | - | 187.80B |
| 247 | 071320 | Korea District Heating Corp. | 846.41B | 72,300.0 | -1.09% | 3.86T |
| 248 | 000670 | Young Poong Corporation | 836.42B | 48,000.0 | -1.64% | 3.19T |
| 249 | 336370 | Solus Advanced Materials Co., Ltd. | 835.51B | 11,200.0 | -1.23% | 651.05B |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 826.69B | 6,950.00 | -2.80% | 6.57T |
| 251 | 214320 | Innocean Worldwide Inc. | 826.00B | 19,740.0 | -4.41% | 2.17T |
| 252 | 006110 | Sam-A Aluminium Company, Limited | 822.72B | 55,600.0 | 2.21% | 272.80B |
| 253 | 484870 | MNC Solution Co.,Ltd | 817.44B | 95,400.0 | 6.83% | 266.42B |
| 254 | 005090 | SGC Energy Co.,Ltd. | 814.01B | 56,300.0 | -0.35% | 2.45T |
| 255 | 108320 | LX Semicon Co., Ltd. | 809.15B | 49,750.0 | -0.50% | 1.55T |
| 256 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 26,000.0 | -0.19% | 929.39B |
| 257 | 003850 | Boryung Corporation | 797.50B | 9,560.00 | 1.27% | 1.03T |
| 258 | 003240 | Taekwang Industrial Co., Ltd. | 787.77B | 924,000 | -1.28% | 1.87T |
| 259 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,710.00 | -0.42% | 2.32T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 781.89B | 77,500.0 | 0.26% | 1.42T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 759.13B | 52,400.0 | -0.19% | 2.25T |
| 262 | 003090 | Daewoong Co., Ltd. | 758.93B | 18,710.0 | 0.81% | 2.08T |
| 263 | 010780 | IS DongSeo Co., Ltd. | 753.52B | 25,150.0 | -0.79% | 1.37T |
| 264 | 003160 | D.I Corporation | 747.12B | 29,150.0 | 1.04% | 427.95B |
| 265 | 002350 | Nexen Tire Corporation | 742.27B | 7,360.00 | -1.08% | 3.26T |
| 266 | 002020 | Kolon Corporation | 733.07B | 55,100.0 | 0.73% | 5.99T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 731.71B | 31,050.0 | 1.14% | 995.79B |
| 268 | 100840 | SNT Energy Co., Ltd. | 726.22B | 37,500.0 | 2.04% | 614.43B |
| 269 | 033240 | Jahwa Electronics. Co., Ltd | 723.12B | 34,600.0 | -2.12% | 948.40B |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 722.47B | 11,680.0 | -0.17% | 423.74B |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 690.11B | 23,350.0 | -0.64% | 263.38B |
| 272 | 005880 | Korea Line Corporation | 685.84B | 2,110.00 | -0.71% | 1.22T |
| 273 | 008060 | Daeduck Co.,Ltd. | 675.48B | 21,000.0 | -0.47% | 1.53T |
| 274 | 001680 | Daesang Corporation | 668.82B | 18,550.0 | -0.91% | 4.38T |
| 275 | 293940 | Shinhan Alpha REIT Co., Ltd. | 667.59B | 5,590.00 | 1.27% | 170.66B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 666.14B | 16,850.0 | -1.17% | 1.99T |
| 277 | 001510 | SK Securities Co., Ltd. | 662.25B | 3,155.00 | -1.41% | 1.57T |
| 278 | 003620 | KG Mobility Corp. | 658.73B | 3,195.00 | -1.84% | 4.53T |
| 279 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 493,000 | -1.20% | 346.24B |
| 280 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 44,100.0 | -0.79% | 289.14B |
| 281 | 069260 | TKG Huchems Co., Ltd. | 641.18B | 17,270.0 | 3.35% | 1.15T |
| 282 | 383800 | LX Holdings Corp. | 638.30B | 8,140.00 | -0.97% | 162.77B |
| 283 | 014820 | Dongwon Systems Corporation | 632.86B | 21,450.0 | -1.15% | 1.37T |
| 284 | 093050 | LF Corp. | 629.31B | 23,800.0 | 0.85% | 1.91T |
| 285 | 001060 | JW Pharmaceutical Corporation | 621.58B | 28,100.0 | 3.12% | 789.95B |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 617.24B | 19,840.0 | 1.28% | 572.95B |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 608.33B | 1,961.00 | -0.36% | 2.75T |
| 289 | 003030 | SeAH Steel Holdings Corporation | 601.22B | 143,500 | -3.56% | 3.80T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 597.31B | 9,410.00 | -2.59% | 1.98T |
| 291 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 592.28B | 6,380.00 | 3.40% | - |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 591.66B | 5,850.00 | -4.26% | 3.19T |
| 293 | 005180 | Binggrae Co., Ltd. | 586.88B | 68,700.0 | -0.72% | 1.49T |
| 294 | 039130 | Hanatour Service Inc. | 586.29B | 37,900.0 | 0.13% | 593.28B |
| 295 | 002840 | Miwon Commercial Co., Ltd. | 578.24B | 124,700 | -0.64% | 450.21B |
| 296 | 009240 | Hanssem Co., Ltd. | 575.94B | 35,050.0 | 0.29% | 1.70T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 569.41B | 84,100.0 | -2.10% | 1.45T |
| 298 | 453340 | Hyundai Green Food Co., Ltd | 563.60B | 17,490.0 | -0.06% | 2.38T |
| 299 | 452260 | Hanwha Galleria Corporation | 560.63B | 2,800.00 | 1.08% | 572.06B |
| 300 | 058650 | SeAH Holdings Corporation | 547.15B | 129,800 | -0.15% | 6.79T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.96B | 1,838.00 | 0.49% | 1.89T |
| 302 | 017900 | AUK Corp. | 539.40B | 10,210.0 | -4.67% | 131.70B |
| 303 | 005810 | Poongsan Holdings Corporation | 538.17B | 39,050.0 | -0.38% | 455.65B |
| 304 | 031430 | Shinsegae International Co., Ltd. | 538.07B | 15,450.0 | -1.59% | 1.15T |
| 305 | 003300 | Hanil Holdings Co., Ltd. | 538.01B | 17,500.0 | 0.29% | 1.92T |
| 306 | 005250 | GC Corp. | 532.56B | 11,750.0 | 0.60% | 2.49T |
| 307 | 002240 | Kiswire Ltd. | 532.39B | 19,790.0 | 0.30% | 1.80T |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 527.67B | 10,860.0 | -0.64% | 1.45T |
| 309 | 284740 | CUCKOO Homesys Co., Ltd | 511.23B | 22,350.0 | -1.97% | 1.12T |
| 310 | 005420 | Cosmo Chemical Co., Ltd. | 508.33B | 13,080.0 | -1.28% | 686.06B |
| 311 | 017940 | E1 Corporation | 506.48B | 84,900.0 | -3.08% | 11.21T |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 502.03B | 10,180.0 | 0.59% | 3.34T |
| 313 | 448730 | Samsung FN REIT Co., Ltd. | 498.95B | 5,640.00 | 2.92% | 48.79B |
| 314 | 377740 | BioNote, Inc. | 493.81B | 4,765.00 | -2.36% | 122.44B |
| 315 | 268280 | Miwon Specialty Chemical Co., Ltd. | 492.23B | 102,700 | 0.98% | 535.53B |
| 316 | 010690 | HWASHIN CO.,Ltd | 486.83B | 13,530.0 | -3.43% | 1.99T |
| 317 | 001530 | Di Dong Il Corporation | 481.64B | 23,850.0 | 2.58% | 608.63B |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 475.97B | 9,360.00 | 1.85% | 233.80B |
| 319 | 271940 | Iljin Hysolus Co., Ltd. | 473.52B | 12,880.0 | -1.23% | 78.04B |
| 320 | 020000 | HANDSOME Corporation | 472.49B | 21,950.0 | -3.30% | 1.52T |
| 321 | 014830 | UNID Company Ltd. | 472.03B | 70,700.0 | -0.56% | 1.40T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 471.12B | 4,680.00 | -1.99% | 200.68B |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 469.00B | 63,300.0 | 0.48% | 1.15T |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 466.74B | 19,300.0 | 2.55% | 479.77B |
| 325 | 006220 | Jeju Bank | 466.06B | 12,100.0 | -1.87% | 164.85B |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 465.39B | 1,866.00 | -3.67% | 175.06B |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 462.26B | 8,790.00 | -0.11% | 1.67T |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 452.16B | 13,990.0 | 0.87% | 411.51B |
| 329 | 381970 | K Car Co., Ltd. | 448.18B | 9,180.00 | - | 2.41T |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 448.18B | 4,895.00 | 0.31% | 2.14T |
| 331 | 217590 | TMC Co., Ltd. | 447.91B | 18,460.0 | -6.29% | 339.73B |
| 332 | 060980 | HL Holdings Corporation | 442.14B | 46,600.0 | -4.31% | 1.33T |
| 333 | 145990 | Samyang Corporation | 439.04B | 43,500.0 | -1.58% | 2.55T |
| 334 | 072710 | Nongshim Holdings Co.,Ltd. | 436.88B | 93,600.0 | -0.64% | 933.13B |
| 335 | 011930 | Shinsung E&G Co.,Ltd. | 434.61B | 21,950.0 | 2.81% | 604.84B |
| 336 | 403550 | SOCAR Inc. | 434.41B | 11,810.0 | 3.14% | 436.32B |
| 337 | 004690 | Samchully Co.,Ltd | 431.77B | 123,800 | -1.82% | 5.27T |
| 338 | 010820 | FIRSTEC Co., Ltd | 429.58B | 8,290.00 | -6.22% | 136.41B |
| 339 | 016610 | DB Securities Co., Ltd. | 428.24B | 10,690.0 | -3.69% | 2.25T |
| 340 | 034310 | NICE Holdings Co., Ltd. | 419.80B | 12,080.0 | -0.74% | 3.29T |
| 341 | 092790 | NEXTEEL Co., Ltd. | 418.11B | 16,020.0 | 8.02% | 494.87B |
| 342 | 027410 | BGF Co., Ltd. | 417.29B | 4,250.00 | -2.52% | 468.41B |
| 343 | 000070 | Samyang Holdings Corporation | 412.78B | 57,100.0 | -1.21% | 3.35T |
| 344 | 089590 | Jeju Air Co., Ltd. | 412.52B | 5,070.00 | -0.98% | 1.71T |
| 345 | 417310 | Koramco The One REIT | 410.46B | 10,240.0 | 0.79% | - |
| 346 | 306200 | SeAH Steel Corporation | 408.81B | 145,600 | -2.93% | 1.55T |
| 347 | 357120 | Koramco Life Infra Reit | 406.86B | 4,410.00 | 5.50% | 77.11B |
| 348 | 0120G0 | Samyang Biopharm Corporation | 402.28B | 54,600.0 | 3.61% | - |
| 349 | 002810 | Samyung Trading Co., Ltd. | 389.85B | 20,700.0 | -4.83% | 440.31B |
| 350 | 105840 | Woojin Inc. | 387.73B | 20,050.0 | 1.83% | 160.42B |
| 351 | 344820 | KCC GLASS Corporation | 385.03B | 23,950.0 | -0.83% | 1.92T |
| 352 | 012030 | DB Inc. | 383.02B | 1,919.00 | -4.29% | 668.33B |
| 353 | 192650 | DREAMTECH Co., Ltd. | 382.04B | 5,800.00 | -7.35% | 1.15T |
| 354 | 091810 | Trinity Airways Co., Ltd. | 377.68B | 905.00 | -1.09% | 1.96T |
| 355 | 004710 | Hansol Technics Co., Ltd. | 370.73B | 15,340.0 | 30.00% | 1.23T |
| 356 | 017810 | Pulmuone Corporate | 368.19B | 9,980.00 | -1.09% | 3.44T |
| 357 | 005950 | ISU Chemical Co., Ltd | 368.12B | 13,910.0 | -1.90% | 1.89T |
| 358 | 183190 | Asia Cement Co.,Ltd. | 365.31B | 10,080.0 | -1.47% | 1.04T |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 364.54B | 12,940.0 | -4.08% | 4.64T |
| 360 | 029530 | sindoh Co.,Ltd. | 360.48B | 43,400.0 | -0.57% | 323.47B |
| 361 | 105630 | Hansae Co., Ltd. | 358.78B | 9,040.00 | -0.77% | 1.94T |
| 362 | 194370 | JS Corporation | 354.58B | 12,190.0 | 5.72% | 1.30T |
| 363 | 170900 | Dong-A ST Co., Ltd. | 351.33B | 37,250.0 | 1.92% | 830.27B |
| 364 | 126720 | Soosan Industries Co., Ltd. | 349.04B | 24,650.0 | -0.60% | 344.06B |
| 365 | 097520 | MCNEX Co., Ltd | 348.32B | 21,500.0 | -0.92% | 1.23T |
| 366 | 002710 | TCC Steel Corp. | 344.71B | 13,530.0 | 2.89% | 630.52B |
| 367 | 126560 | Hyundai Futurenet Co., Ltd. | 339.62B | 3,060.00 | -1.61% | 268.71B |
| 368 | 058430 | POSCO STEELEON Co., Ltd. | 336.07B | 6,580.00 | 17.29% | 1.13T |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 334.31B | 7,280.00 | -2.15% | 2.35T |
| 370 | 005610 | Samlip Co., Ltd. | 331.10B | 41,250.0 | 0.98% | 3.37T |
| 371 | 005720 | Nexen Corporation | 330.81B | 6,750.00 | 1.50% | 3.66T |
| 372 | 108670 | LX Hausys, Ltd. | 329.81B | 33,950.0 | -2.72% | 3.21T |
| 373 | 002030 | ASIA Holdings CO., Ltd. | 329.10B | 194,500 | -3.71% | 1.91T |
| 374 | 092230 | KPX Holdings Co., Ltd. | 328.15B | 83,600.0 | 0.60% | 1.18T |
| 375 | 104700 | KISCO Corp. | 327.32B | 8,980.00 | - | 482.11B |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 320.20B | 43,600.0 | -0.91% | 923.71B |
| 377 | 001390 | KG Chemical Corporation | 318.68B | 4,650.00 | -1.90% | 9.37T |
| 378 | 272450 | Jin Air Co., Ltd. | 317.90B | 6,270.00 | 2.96% | 1.01T |
| 379 | 007690 | Kukdo Chemical Co., Ltd. | 316.41B | 37,750.0 | 2.44% | 1.49T |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 315.72B | 8,350.00 | -0.48% | 5.65T |
| 381 | 011760 | Hyundai Corporation | 314.69B | 26,000.0 | -0.76% | 7.77T |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 2,100.00 | 3.96% | 2.09T |
| 383 | 025860 | Namhae Chemical Corporation | 313.10B | 6,530.00 | - | 1.66T |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 312.63B | 10,530.0 | -0.47% | 638.75B |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 312.21B | 8,260.00 | -0.12% | 861.20B |
| 386 | 000430 | Daewon Kang Up Co., Ltd. | 311.86B | 5,010.00 | -0.40% | 1.65T |
| 387 | 029460 | KC Co., Ltd. | 310.93B | 33,050.0 | -1.49% | 773.12B |
| 388 | 092200 | DAE-IL Corporation | 306.48B | 7,630.00 | -3.54% | 729.38B |
| 389 | 018250 | Aekyung Industrial Co., Ltd. | 304.83B | 12,250.0 | 1.24% | 662.24B |
| 390 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.59B | 20,000.0 | -0.99% | 1.17T |
| 391 | 001940 | KISCO Holdings Corp. | 299.13B | 24,350.0 | - | 837.70B |
| 392 | 009160 | SIMPAC Co., Ltd. | 295.48B | 4,510.00 | -0.22% | 1.18T |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,355.00 | -1.46% | 158.04B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 288.94B | 20,100.0 | -11.45% | 732.52B |
| 395 | 003720 | Samyoung Co.,Ltd. | 288.41B | 8,570.00 | -2.17% | 170.30B |
| 396 | 024720 | Kolmar Holdings Co.,Ltd. | 286.72B | 8,410.00 | 0.60% | 629.63B |
| 397 | 000650 | Chunil Express Co., Ltd. | 286.12B | 198,000 | -1.25% | 45.93B |
| 398 | 145720 | Dentium CO., LTD | 284.23B | 45,700.0 | -0.65% | 341.00B |
| 399 | 001460 | BYC Co., Ltd. | 284.03B | 36,700.0 | -1.87% | 164.14B |
| 400 | 015360 | INVENI Co., Ltd. | 283.74B | 15,190.0 | -0.13% | 1.37T |
| 401 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 37,000.0 | -0.94% | 187.45B |
| 402 | 004360 | Sebang Co., Ltd | 279.71B | 13,570.0 | - | 1.22T |
| 403 | 034830 | KOREIT | 279.13B | 1,271.00 | -0.55% | 111.06B |
| 404 | 078520 | Able C&C Co., Ltd. | 277.82B | 10,870.0 | 0.65% | 247.67B |
| 405 | 001250 | GS Global Corp. | 276.36B | 3,225.00 | -3.73% | 4.19T |
| 406 | 900140 | LVMC Holdings | 273.59B | 1,400.00 | -1.27% | 421.07B |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 271.96B | 5,990.00 | -2.76% | 277.80B |
| 408 | 096760 | JW Holdings Corporation | 270.19B | 3,910.00 | 0.13% | 973.26B |
| 409 | 002900 | TYM Corporation | 268.66B | 6,730.00 | -0.15% | 993.29B |
| 410 | 005680 | Samyoung Electronics Co., Ltd | 267.95B | 13,810.0 | -2.06% | 148.54B |
| 411 | 005010 | Husteel Co., Ltd. | 267.17B | 4,840.00 | 1.79% | 606.41B |
| 412 | 033270 | Korea United Pharm Inc. | 266.36B | 18,620.0 | -0.11% | 161.44B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 260.56B | 84,500.0 | -0.59% | 684.30B |
| 414 | 017860 | DS DANSUK CO., LTD. | 259.82B | 14,540.0 | -0.68% | 984.90B |
| 415 | 011500 | Hannong Chemicals Inc. | 257.55B | 16,840.0 | - | 211.44B |
| 416 | 026890 | STIC Investments, Inc. | 256.21B | 7,150.00 | 0.56% | 87.73B |
| 417 | 002320 | HANJIN Logistics Corporation | 255.68B | 17,020.0 | 0.12% | 3.11T |
| 418 | 003070 | Kolon Global Corporation | 254.60B | 9,710.00 | -0.21% | 2.67T |
| 419 | 000680 | LS Networks Corporation Limited | 253.40B | 3,210.00 | -0.16% | 3.88T |
| 420 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,480.0 | -0.19% | 1.03T |
| 421 | 037270 | YG Plus, Inc. | 245.74B | 3,925.00 | 1.68% | 230.50B |
| 422 | 016800 | Fursys Inc. | 245.20B | 26,950.0 | -1.64% | 352.09B |
| 423 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 243.16B | 3,640.00 | -3.83% | 3.05T |
| 424 | 244920 | Aplus Asset Advisor Co. Ltd | 242.35B | 10,800.0 | 0.75% | 710.78B |
| 425 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.03B | 3,560.00 | 2.15% | 42.38B |
| 426 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 241.87B | 4,005.00 | 1.39% | 58.85B |
| 427 | 003960 | Sajodaerim Corporation | 241.49B | 26,850.0 | -0.56% | 3.53T |
| 428 | 122900 | iMarketKorea Inc. | 241.33B | 7,700.00 | 0.39% | 3.15T |
| 429 | 034120 | Seoul Broadcasting System | 239.83B | 12,930.0 | 0.47% | 992.58B |
| 430 | 475560 | The Born Korea | 239.03B | 16,130.0 | 0.06% | 330.13B |
| 431 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.23B | 4,085.00 | 3.81% | 32.24B |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 235.02B | 1,285.00 | - | 158.79B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 234.68B | 11,130.0 | 0.54% | 521.26B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.76B | 19,240.0 | -1.59% | 274.03B |
| 435 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 436 | 014790 | HL D&I Halla Corporation | 230.86B | 2,805.00 | 0.72% | 1.80T |
| 437 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.59B | 6,210.00 | -1.27% | 1.69T |
| 438 | 044450 | KSS Line Ltd. | 227.36B | 10,000.0 | -0.70% | 563.54B |
| 439 | 136490 | Sunjin Co.,Ltd. | 226.38B | 9,630.00 | 1.16% | 1.97T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 224.63B | 51,200.0 | -0.19% | 795.67B |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 222.97B | 62,100.0 | 0.32% | 174.29B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 222.87B | 57,100.0 | -0.52% | 1.81T |
| 443 | 010580 | SMBEXEL Company | 222.10B | 1,938.00 | -3.05% | 172.55B |
| 444 | 053690 | HanmiGlobal Co., Ltd. | 221.75B | 21,050.0 | 1.94% | 438.34B |
| 445 | 004980 | Sungshin Cement Co., Ltd | 220.83B | 8,930.00 | 1.02% | 1.27T |
| 446 | 000490 | Daedong Corporation | 219.77B | 8,210.00 | -0.36% | 1.48T |
| 447 | 030210 | Daol Investment & Securities Co., Ltd. | 219.76B | 3,670.00 | -0.94% | 1.65T |
| 448 | 007160 | Sajo Industries Company Limited | 219.75B | 43,650.0 | -0.68% | 694.49B |
| 449 | 088260 | E Kocref Cr-Reit | 219.48B | 3,410.00 | 0.89% | 46.44B |
| 450 | 084010 | Daehan Steel Co., Ltd. | 218.60B | 9,000.00 | 3.21% | 1.26T |
| 451 | 009470 | Samwha Electric Co.,Ltd. | 218.26B | 32,800.0 | -0.91% | 225.81B |
| 452 | 241590 | Hwaseung Enterprise Co., Ltd. | 217.21B | 3,610.00 | - | 1.49T |
| 453 | 013890 | Zinus, Inc | 217.07B | 9,850.00 | -0.51% | 802.81B |
| 454 | 000050 | Kyungbangco.Ltd | 216.76B | 8,790.00 | 1.03% | 421.22B |
| 455 | 210980 | SK D&D Co. Ltd. | 216.20B | 11,660.0 | 0.34% | 425.48B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 214.51B | 10,650.0 | -0.56% | 500.82B |
| 457 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.84B | 16,800.0 | 0.66% | 487.63B |
| 458 | 001790 | TS Corporation | 213.65B | 2,465.00 | -0.20% | 1.34T |
| 459 | 053210 | KT Skylife Co., Ltd. | 212.60B | 4,485.00 | -0.22% | 980.31B |
| 460 | 008490 | Suheung Co., Ltd. | 210.92B | 19,150.0 | 1.11% | 743.02B |
| 461 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.35B | 8,620.00 | 13.42% | 108.14B |
| 462 | 298690 | Air Busan Co., Ltd. | 209.77B | 1,794.00 | -0.28% | 128.73B |
| 463 | 033920 | Muhak Co., Ltd. | 207.92B | 7,840.00 | -0.13% | 142.13B |
| 464 | 134380 | Miwon Chemicals Co., Ltd. | 207.78B | 10,190.0 | -0.97% | 306.73B |
| 465 | 035510 | SHINSEGAE Information & Communication Inc. | 207.70B | 15,370.0 | -2.72% | 693.71B |
| 466 | 432320 | KB STAR REIT Co., Ltd. | 207.15B | 1,405.00 | 1.08% | 64.72B |
| 467 | 025560 | Mirae Corporation | 207.04B | 44,200.0 | -4.33% | 66.77B |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 205.96B | 13,570.0 | -1.67% | 753.52B |
| 469 | 128820 | Daesung Industrial Co., Ltd. | 204.00B | 5,150.00 | -2.28% | 1.56T |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 202.86B | 4,060.00 | - | 516.12B |
| 471 | 004380 | Samick THK Co., Ltd. | 202.24B | 9,360.00 | -4.20% | 228.23B |
| 472 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,880.00 | -0.10% | 830.22B |
| 473 | 487570 | HS HYOSUNG Corporation | 200.14B | 54,100.0 | 0.19% | 1.41T |
| 474 | 095570 | AJ Networks Co.,Ltd. | 199.14B | 4,375.00 | -1.69% | 1.11T |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 198.04B | 41,800.0 | 0.48% | 952.66B |
| 476 | 007860 | Seoyon Co., Ltd. | 197.54B | 9,050.00 | -0.55% | 5.03T |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 197.35B | 3,940.00 | -0.63% | 1.21T |
| 478 | 001130 | Daehan Flour Mills Co.,Ltd | 196.83B | 11,860.0 | -0.59% | 1.37T |
| 479 | 001780 | Aluko Co., Ltd. | 196.57B | 2,070.00 | 1.97% | 548.89B |
| 480 | 033530 | Sjg Sejong Co.,Ltd | 195.59B | 7,000.00 | -3.18% | 1.93T |
| 481 | 298000 | Hyosung Chemical Corporation | 195.55B | 51,900.0 | -5.64% | 2.35T |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 194.62B | 9,030.00 | -0.55% | 605.66B |
| 483 | 117580 | Daesung Energy Co., Ltd. | 193.63B | 7,130.00 | 0.14% | 1.03T |
| 484 | 100250 | Chinyang Holdings Corp. | 192.66B | 3,020.00 | 0.17% | 282.94B |
| 485 | 003650 | Michang Oil Ind. Co., Ltd. | 190.64B | 128,200 | 1.75% | 416.25B |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 190.05B | 18,080.0 | 1.01% | 1.25T |
| 487 | 016580 | Whan In Pharm Co.,Ltd. | 190.02B | 10,280.0 | - | 266.19B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 189.12B | 5,560.00 | -2.11% | 696.42B |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 187.34B | 20,900.0 | -1.18% | 2.89T |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 184.09B | 8,360.00 | -0.48% | 2.46T |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,910.00 | - | 145.22B |
| 492 | 039570 | HDC Labs Co., Ltd. | 181.50B | 7,850.00 | -0.63% | 631.29B |
| 493 | 462520 | Chosun Refractories Co.,Ltd. | 180.34B | 15,220.0 | 2.35% | 533.11B |
| 494 | 012200 | Keyang Electric Machinery Co., Ltd. | 178.93B | 6,240.00 | 0.65% | 394.87B |
| 495 | 016450 | Hansae Yes24 Holdings Co., Ltd | 177.94B | 4,510.00 | -0.44% | 3.42T |
| 496 | 234080 | JW Lifescience Corporation | 177.76B | 11,500.0 | 0.17% | 252.72B |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 176.52B | 10,130.0 | 1.10% | 159.75B |
| 498 | 377190 | D&D platform REIT Co., Ltd. | 176.27B | 1,969.00 | -1.25% | 59.53B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 174.20B | 13,280.0 | -0.90% | 604.47B |
| 500 | 031440 | SHINSEGAE FOOD Inc. | 173.09B | 44,200.0 | -1.12% | 1.24T |