Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,406.58T | 219,500 | -2.23% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 857.47T | 1,225,000 | - | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 118.79T | 513,000 | -3.57% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 112.55T | 481,000 | 3.11% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 95.61T | 725,000 | -0.41% | 10.46T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.40T | 127,100 | 3.67% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 75.27T | 1,463,000 | 2.67% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 70.73T | 1,528,000 | 0.93% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.41T | 671,000 | 4.68% | 17.58T |
| 10 | 000270 | Kia Corporation | 59.61T | 153,400 | -3.16% | 114.14T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 58.16T | 788,000 | 1.81% | 11.31T |
| 12 | 105560 | KB Financial Group Inc. | 55.83T | 157,400 | -0.38% | 15.88T |
| 13 | 028260 | Samsung C&T Corporation | 50.81T | 311,500 | -2.66% | 40.74T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 49.97T | 641,000 | 1.75% | 13.27T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 100,000 | 0.10% | 15.72T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 44.92T | 1,248,000 | 10.54% | 4.08T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 43.91T | 244,500 | -4.31% | 34.84T |
| 18 | 068270 | Celltrion, Inc. | 43.80T | 209,000 | 1.46% | 4.16T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 41.33T | 134,900 | 0.37% | 12.78T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 37.68T | 422,500 | -4.52% | 61.12T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 33.68T | 226,500 | 4.38% | 4.97T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.66T | 476,000 | 3.25% | 29.93T |
| 23 | 010130 | Korea Zinc Company, Ltd. | 33.49T | 1,642,000 | -1.91% | 16.59T |
| 24 | 086790 | Hana Financial Group Inc. | 33.36T | 123,300 | 1.99% | 12.39T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 33.08T | 3,552,000 | 8.69% | 5.97T |
| 26 | 035420 | NAVER Corporation | 32.01T | 214,000 | -1.61% | 12.04T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 31.32T | 66,900.0 | -1.18% | 21.11T |
| 28 | 005490 | POSCO Holdings Inc. | 30.88T | 415,000 | 1.10% | 69.09T |
| 29 | 015760 | Korea Electric Power Corporation | 29.66T | 46,200.0 | - | 97.43T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 29.38T | 34,400.0 | 1.18% | 10.65T |
| 31 | 051910 | LG Chem, Ltd. | 29.06T | 391,500 | - | 45.93T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 28.03T | 295,500 | 0.68% | 576.68B |
| 33 | 316140 | Woori Financial Group Inc. | 25.48T | 35,050.0 | 0.57% | 9.96T |
| 34 | 064350 | Hyundai Rotem Company | 25.43T | 233,000 | -1.06% | 5.84T |
| 35 | 272210 | Hanwha Systems Co., Ltd. | 24.38T | 130,400 | 0.23% | 3.66T |
| 36 | 000150 | Doosan Corporation | 23.49T | 1,541,000 | 6.87% | 19.78T |
| 37 | 003670 | Posco Future M Co., Ltd. | 22.41T | 252,000 | 2.44% | 2.94T |
| 38 | 096770 | SK Innovation Co., Ltd. | 22.29T | 132,900 | -0.23% | 80.30T |
| 39 | 066570 | LG Electronics Inc. | 21.73T | 127,500 | -1.85% | 89.20T |
| 40 | 034730 | SK Inc. | 21.73T | 398,500 | 0.50% | 122.70T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.59T | 989,000 | 2.38% | 4.31T |
| 42 | 017670 | SK Telecom Co., Ltd. | 21.28T | 100,000 | 1.22% | 17.10T |
| 43 | 035720 | Kakao Corp. | 21.17T | 48,050.0 | -0.72% | 8.10T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 20.35T | 287,500 | 2.68% | 71.26T |
| 45 | 011200 | HMM Co.,Ltd | 19.90T | 21,100.0 | 1.69% | 10.89T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.35T | 173,000 | -1.37% | 31.06T |
| 47 | 138040 | Meritz Financial Group Inc. | 19.08T | 114,500 | -2.05% | 17.71T |
| 48 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.49T | 456,000 | -1.51% | 21.76T |
| 49 | 024110 | Industrial Bank of Korea | 17.82T | 22,350.0 | 0.22% | 9.05T |
| 50 | 033780 | KT&G Corporation | 17.71T | 176,200 | 3.04% | 6.58T |
| 51 | 278470 | APR Co., Ltd. | 16.85T | 450,000 | 3.21% | 1.53T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 16.71T | 171,400 | -6.08% | 3.70T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 16.69T | 223,500 | -2.83% | 30.16T |
| 54 | 030200 | KT Corporation | 14.95T | 61,800.0 | -0.32% | 28.24T |
| 55 | 003550 | LG Corp. | 14.73T | 96,000.0 | -1.44% | 7.25T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.65T | 259,000 | - | 15.21T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.31T | 574,000 | -2.22% | 1.51T |
| 58 | 010950 | S-Oil Corporation | 13.66T | 119,400 | -1.16% | 34.25T |
| 59 | 047050 | Posco International Corporation | 13.58T | 81,300.0 | 2.01% | 32.37T |
| 60 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.32T | 32,800.0 | -1.35% | 8.05T |
| 61 | 018260 | Samsung SDS Co., Ltd. | 13.13T | 169,800 | -4.82% | 13.93T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 13.01T | 35,100.0 | 0.43% | 12.54T |
| 63 | 011070 | LG Innotek Co., Ltd. | 12.83T | 543,000 | 8.60% | 21.90T |
| 64 | 259960 | KRAFTON, Inc. | 12.25T | 274,500 | 3.00% | 3.33T |
| 65 | 323410 | KakaoBank Corp. | 12.07T | 25,300.0 | 0.80% | 1.66T |
| 66 | 307950 | Hyundai Autoever Corporation | 11.78T | 429,500 | -2.39% | 4.25T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.37T | 253,500 | 11.18% | 1.98T |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 11.30T | 449,500 | 0.67% | 14.07T |
| 69 | 007660 | ISU Petasys Co., Ltd. | 11.26T | 153,400 | 2.13% | 1.09T |
| 70 | 006260 | LS Corp. | 10.90T | 398,500 | 6.55% | 31.87T |
| 71 | 352820 | HYBE Co., Ltd. | 10.83T | 252,500 | 2.43% | 2.65T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.29T | 52,500.0 | 4.37% | 9.03T |
| 73 | 016360 | Samsung Securities Co.,Ltd. | 9.97T | 111,700 | -0.09% | 12.25T |
| 74 | 005830 | DB Insurance Co., Ltd. | 9.93T | 175,000 | 0.87% | 20.36T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9.81T | 1,315,000 | -2.16% | 2.35T |
| 76 | 267270 | HD Construction Equipment Co., Ltd. | 9.34T | 194,700 | 5.07% | 3.78T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 24,850.0 | 0.20% | 25.23T |
| 78 | 090430 | Amorepacific Corporation | 8.94T | 143,900 | 8.85% | 4.25T |
| 79 | 000880 | Hanwha Corporation | 8.54T | 131,100 | 2.34% | 74.79T |
| 80 | 009830 | Hanwha Solutions Corporation | 8.43T | 49,350.0 | 5.45% | 13.33T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.07T | 102,300 | -0.68% | 706.74B |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.96T | 42,850.0 | 4.90% | 3.64T |
| 83 | 066970 | L&F Co., Ltd. | 7.66T | 198,500 | 4.97% | 2.15T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.65T | 62,700.0 | -2.34% | 21.20T |
| 85 | 180640 | Hanjin Kal | 7.59T | 114,200 | -1.04% | 298.36B |
| 86 | 377300 | Kakao Pay Corp. | 7.48T | 55,300.0 | -1.43% | 958.37B |
| 87 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.41T | 193,700 | 2.38% | 518.77B |
| 88 | 241560 | Doosan Bobcat Inc. | 7.27T | 76,000.0 | 2.98% | 8.92T |
| 89 | 010060 | OCI Holdings Company Ltd. | 7.17T | 384,000 | 19.26% | 3.38T |
| 90 | 078930 | GS Holdings Corp. | 7.13T | 75,700.0 | -1.43% | 25.18T |
| 91 | 032640 | LG Uplus Corp. | 7.11T | 16,600.0 | -0.84% | 15.45T |
| 92 | 000100 | Yuhan Corporation | 7.03T | 94,800.0 | 0.11% | 2.19T |
| 93 | 001040 | CJ Corporation | 6.89T | 218,000 | 1.40% | 45.02T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 6.78T | 222,000 | 4.96% | 1.00T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.46T | 66,700.0 | -1.62% | 6.13T |
| 96 | 034220 | LG Display Co., Ltd. | 6.39T | 12,770.0 | -3.62% | 25.28T |
| 97 | 082740 | Hanwha Engine Co., Ltd. | 6.34T | 76,000.0 | 8.42% | 1.37T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.31T | 497,500 | 1.53% | 1.55T |
| 99 | 000990 | DB HiTek CO., LTD. | 6.17T | 152,000 | 10.63% | 1.40T |
| 100 | 454910 | Doosan Robotics Inc. | 6.10T | 94,100.0 | 2.17% | 32.98B |
| 101 | 021240 | COWAY Co., Ltd. | 5.98T | 85,900.0 | 7.91% | 4.96T |
| 102 | 138930 | BNK Financial Group Inc. | 5.90T | 19,000.0 | 0.53% | 5.43T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.85T | 82,900.0 | 6.42% | 392.51B |
| 104 | 029780 | Samsung Card Co., Ltd. | 5.74T | 53,800.0 | -1.28% | 2.84T |
| 105 | 271560 | ORION Corp. | 5.61T | 141,800 | -2.54% | 3.33T |
| 106 | 004020 | Hyundai Steel Company | 5.43T | 42,500.0 | 3.03% | 22.73T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 5.30T | 28,700.0 | -4.49% | 2.53T |
| 108 | 022100 | Posco Dx Company Ltd. | 5.28T | 34,800.0 | 0.72% | 1.08T |
| 109 | 036570 | NC Corporation | 5.25T | 271,000 | - | 1.51T |
| 110 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.93T | 115,200 | 16.48% | 1.07T |
| 111 | 103590 | Iljin Electric Co.,Ltd | 4.60T | 96,500.0 | 5.12% | 2.04T |
| 112 | 018880 | Hanon Systems | 4.34T | 4,230.00 | - | 10.88T |
| 113 | 489790 | Hanwha Vision CO.,LTD | 4.11T | 81,900.0 | 2.50% | 1.79T |
| 114 | 002380 | KCC Corporation | 4.10T | 557,000 | -0.71% | 6.48T |
| 115 | 011170 | Lotte Chemical Corporation | 4.08T | 96,700.0 | 2.76% | 18.48T |
| 116 | 011790 | SKC Co., Ltd. | 3.96T | 116,100 | 4.03% | 1.84T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.95T | 253,000 | 2.43% | 6.36T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.93T | 99,000.0 | 1.43% | 7.40T |
| 119 | 251270 | Netmarble Corporation | 3.93T | 50,400.0 | 1.51% | 2.84T |
| 120 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.89T | 114,600 | 18.88% | 402.40B |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.76T | 133,000 | 9.20% | 13.74T |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.73T | 4,930.00 | 1.65% | 26.38T |
| 123 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.67T | 121,600 | 0.91% | 376.10B |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.67T | 235,500 | -0.84% | 27.34T |
| 125 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.67T | 95,300.0 | 0.21% | 1.23T |
| 126 | 020150 | Lotte Energy Materials Corporation | 3.57T | 68,000.0 | 7.26% | 677.53B |
| 127 | 111770 | Youngone Corporation | 3.55T | 83,400.0 | -0.71% | 4.06T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.50T | 96,300.0 | -0.72% | 2.47T |
| 129 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.50T | 50,100.0 | 3.94% | 2.41T |
| 130 | 004170 | SHINSEGAE Inc. | 3.49T | 407,000 | 5.85% | 6.93T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.48T | 44,300.0 | 0.34% | 651.37B |
| 132 | 006360 | GS Engineering & Construction Corporation | 3.46T | 40,700.0 | -2.05% | 12.45T |
| 133 | 035250 | Kangwon Land, Inc. | 3.39T | 16,950.0 | 0.89% | 1.48T |
| 134 | 036460 | Korea Gas Corporation | 3.35T | 38,400.0 | 2.54% | 35.73T |
| 135 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,000 | -0.25% | 446.30B |
| 136 | 000500 | GAON CABLE Co., Ltd. | 3.33T | 201,500 | -3.36% | 2.55T |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 3.19T | 293,000 | 1.74% | 883.97B |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.12T | 49,350.0 | 3.46% | 454.79B |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 133,400 | -1.84% | 6.92T |
| 140 | 112610 | CS Wind Corporation | 3.03T | 73,200.0 | 6.40% | 2.93T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,100.0 | -0.21% | 2.91T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,630.00 | -0.71% | 5.43T |
| 143 | 483650 | d'Alba Global Co., Ltd. | 2.99T | 240,500 | 4.79% | 519.74B |
| 144 | 012750 | S-1 Corporation | 2.96T | 87,500.0 | -0.68% | 2.89T |
| 145 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.89T | 32,050.0 | -1.84% | 2.00T |
| 146 | 004800 | Hyosung Corporation | 2.86T | 170,900 | 4.27% | 2.43T |
| 147 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.86T | 63,500.0 | 1.28% | 1.58T |
| 148 | 139480 | E-MART Inc. | 2.82T | 105,400 | 1.93% | 28.97T |
| 149 | 005850 | SL Corporation | 2.80T | 60,800.0 | -0.98% | 5.24T |
| 150 | 103140 | Poongsan Corporation | 2.75T | 100,500 | 0.80% | 5.05T |
| 151 | 120110 | Kolon Industries, Inc. | 2.70T | 87,600.0 | -1.90% | 4.87T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.64T | 6,510.00 | 2.36% | 486.47B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.64T | 39,000.0 | 0.52% | 1.36T |
| 154 | 026960 | Dong Suh Companies Inc. | 2.64T | 26,550.0 | -0.75% | 532.88B |
| 155 | 009420 | Hanall Biopharma Co., Ltd. | 2.62T | 51,600.0 | 2.38% | 155.18B |
| 156 | 017960 | Hankuk Carbon Co., Ltd. | 2.58T | 50,800.0 | -1.36% | 908.81B |
| 157 | 192820 | Cosmax, Inc. | 2.58T | 227,000 | 3.89% | 2.40T |
| 158 | 383220 | F&F Co., Ltd | 2.55T | 66,500.0 | -1.04% | 1.93T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.52T | 211,000 | -2.76% | 4.90T |
| 160 | 001430 | SeAH Besteel Holdings Corporation | 2.50T | 71,100.0 | 1.86% | 3.65T |
| 161 | 204320 | HL Mando Corporation | 2.49T | 53,000.0 | -0.75% | 9.45T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.46T | 30,100.0 | 8.66% | 4.62T |
| 163 | 007810 | Korea Circuit Co., Ltd. | 2.42T | 97,900.0 | 7.35% | 1.51T |
| 164 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,750.0 | -1.79% | 1.46T |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 62,300.0 | 9.88% | 4.07T |
| 166 | 282330 | BGF Retail Co., Ltd. | 2.32T | 134,500 | 0.82% | 9.06T |
| 167 | 077970 | STX Engine Co.,Ltd. | 2.30T | 57,300.0 | 11.26% | 789.34B |
| 168 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,820.0 | 1.09% | 8.09T |
| 169 | 298020 | Hyosung TNC Corporation | 2.27T | 530,000 | - | 7.69T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.27T | 30,550.0 | -0.49% | 16.05T |
| 171 | 361610 | SK IE Technology Co., Ltd. | 2.27T | 27,700.0 | 2.97% | 261.87B |
| 172 | 018670 | SK Gas Co., Ltd. | 2.24T | 256,500 | 3.22% | 7.68T |
| 173 | 004370 | Nongshim Co., Ltd. | 2.23T | 381,500 | 1.60% | 3.51T |
| 174 | 007340 | DN Automotive Corporation | 2.22T | 42,950.0 | 8.19% | 3.68T |
| 175 | 011210 | Hyundai Wia Corporation | 2.20T | 82,700.0 | -2.36% | 8.48T |
| 176 | 081660 | Misto Holdings Corp. | 2.20T | 41,400.0 | -0.84% | 4.47T |
| 177 | 003690 | Korean Reinsurance Company | 2.18T | 12,360.0 | 1.15% | 4.38T |
| 178 | 161890 | Kolmar Korea Co., Ltd. | 2.16T | 91,600.0 | 4.09% | 2.72T |
| 179 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.14T | 17,220.0 | -3.10% | 5.11T |
| 180 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.14T | 191,000 | 6.29% | 492.66B |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.14T | 38,900.0 | -0.26% | 3.72T |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 2.12T | 98,500.0 | 4.57% | 4.23T |
| 183 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.10T | 63,200.0 | 3.10% | 121.13B |
| 184 | 395400 | SK Reits Co., Ltd. | 2.08T | 6,890.00 | 1.17% | 281.43B |
| 185 | 004990 | LOTTE Corporation | 2.07T | 28,950.0 | 1.94% | 15.54T |
| 186 | 000120 | CJ Logistics Corporation | 2.04T | 102,400 | 0.29% | 12.28T |
| 187 | 462870 | SHIFT UP Corporation | 2.04T | 34,750.0 | - | 293.61B |
| 188 | 023590 | Daou Technology Inc. | 2.00T | 48,150.0 | -0.21% | 17.50T |
| 189 | 030000 | Cheil Worldwide Inc. | 2.00T | 19,750.0 | -0.75% | 4.55T |
| 190 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,300.0 | -1.27% | 11.96T |
| 191 | 001120 | LX International Corp. | 1.93T | 54,000.0 | - | 16.71T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.92T | 62,900.0 | 0.16% | 960.06B |
| 193 | 475150 | SK eternix Co., Ltd. | 1.86T | 54,500.0 | 2.44% | 385.64B |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.75T | 152,400 | 1.74% | 1.57T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,800.0 | 0.91% | 9.58T |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.71T | 6,080.00 | 2.36% | 4.70T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.69T | 7,720.00 | 0.39% | 2.65T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.67T | 21,000.0 | 7.31% | 653.45B |
| 199 | 006280 | GC Biopharma Corp. | 1.62T | 142,900 | 0.49% | 1.99T |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 202,000 | -0.49% | 2.05T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.58T | 13,970.0 | -0.78% | 4.01T |
| 202 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.57T | 61,500.0 | 10.22% | 1.75T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.54T | 24,300.0 | 0.62% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.50T | 24,950.0 | - | 3.39T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.49T | 68,600.0 | 3.63% | 5.33T |
| 206 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,130.00 | 0.42% | 7.27T |
| 207 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,150.0 | -0.22% | 965.39B |
| 208 | 093370 | Foosung Co., Ltd. | 1.40T | 13,090.0 | -4.52% | 471.56B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.39T | 8,910.00 | 1.02% | 3.24T |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,800.00 | -0.10% | 141.76B |
| 211 | 003570 | Snt Dynamics Co.,Ltd. | 1.38T | 58,300.0 | 2.46% | 712.02B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.36T | 27,550.0 | 1.85% | 6.58T |
| 213 | 034230 | Paradise Co., Ltd. | 1.34T | 15,860.0 | 3.73% | 1.15T |
| 214 | 195870 | HAESUNG DS Co., Ltd. | 1.29T | 81,700.0 | 7.36% | 653.40B |
| 215 | 181710 | NHN Corporation | 1.27T | 41,050.0 | -0.61% | 2.52T |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,080.0 | 1.01% | 1.42T |
| 217 | 007310 | Otoki Corporation | 1.25T | 367,500 | 0.55% | 3.67T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.24T | 34,100.0 | 2.10% | 2.92T |
| 219 | 281820 | KCTech Co., Ltd. | 1.23T | 59,500.0 | 4.02% | 382.86B |
| 220 | 456040 | OCI Company Ltd. | 1.23T | 145,500 | 6.05% | 2.01T |
| 221 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.23T | 21,350.0 | 3.64% | 402.69B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 1.22T | 6,760.00 | 3.52% | 104.83B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.21T | 123,400 | 0.33% | 3.97T |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.19T | 17,210.0 | 0.58% | 2.50T |
| 225 | 336370 | Solus Advanced Materials Co., Ltd. | 1.18T | 16,030.0 | 3.42% | 616.08B |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.18T | 89,200.0 | 1.48% | 1.69T |
| 227 | 000670 | Young Poong Corporation | 1.17T | 68,200.0 | 0.74% | 2.91T |
| 228 | 100840 | SNT Energy Co., Ltd. | 1.13T | 57,600.0 | 6.08% | 606.12B |
| 229 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.13T | 4,575.00 | -0.87% | 119.12B |
| 230 | 090460 | BH Co., Ltd. | 1.10T | 34,000.0 | 1.34% | 1.79T |
| 231 | 005690 | Pharmicell Co., Ltd. | 1.10T | 18,280.0 | 3.16% | 23.94B |
| 232 | 484870 | MNC Solution Co.,Ltd | 1.07T | 117,100 | -1.01% | 266.42B |
| 233 | 285130 | SK Chemicals Co.,Ltd | 1.07T | 58,700.0 | 0.51% | 2.37T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 1.06T | 238,000 | 1.06% | 3.28T |
| 235 | 001740 | SK Networks Company Limited | 1.06T | 5,680.00 | 3.65% | 6.75T |
| 236 | 006110 | Sam-A Aluminium Company, Limited | 1.06T | 70,000.0 | 4.79% | 271.46B |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.06T | 5,190.00 | 1.76% | 2.81T |
| 238 | 108320 | LX Semicon Co., Ltd. | 1.06T | 64,900.0 | 10.37% | 1.64T |
| 239 | 006120 | SK Discovery Co., Ltd. | 1.05T | 58,300.0 | 1.04% | 10.16T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 1.03T | 1,228,000 | 0.90% | 1.83T |
| 241 | 009450 | Kyung Dong Navien Co., Ltd. | 1.03T | 71,400.0 | 0.56% | 1.50T |
| 242 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 57,500.0 | 6.09% | 719.90B |
| 243 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 121,400 | 4.66% | 4.22T |
| 244 | 499790 | GS P&L Co., Ltd. | 1.01T | 51,100.0 | 4.50% | 481.68B |
| 245 | 137310 | SD Biosensor, Inc. | 1.01T | 8,500.00 | -0.59% | 710.58B |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 970.54B | 66,400.0 | 0.45% | 190.66B |
| 247 | 033240 | Jahwa Electronics. Co., Ltd | 963.48B | 47,100.0 | 4.20% | 848.92B |
| 248 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 959.77B | 159,000 | 2.32% | 3.35T |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 957.14B | 85,400.0 | 1.55% | 3.79T |
| 250 | 248070 | Solum Co., Ltd. | 943.89B | 19,740.0 | -0.50% | 1.70T |
| 251 | 030190 | NICE Information Service Co., Ltd. | 941.06B | 16,090.0 | 5.30% | 602.15B |
| 252 | 003090 | Daewoong Co., Ltd. | 932.31B | 23,150.0 | 1.54% | 2.07T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 922.53B | 64,000.0 | 2.56% | 2.24T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 913.42B | 63,400.0 | -7.58% | 2.46T |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 904.38B | 29,100.0 | 1.22% | 920.93B |
| 256 | 071320 | Korea District Heating Corp. | 899.67B | 77,700.0 | -0.64% | 4.00T |
| 257 | 003160 | D.I Corporation | 897.32B | 34,300.0 | 7.52% | 432.29B |
| 258 | 005880 | Korea Line Corporation | 892.40B | 2,765.00 | 4.93% | 1.28T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 884.27B | 64,300.0 | 0.78% | 2.14T |
| 260 | 249420 | Ildong Pharmaceutical Co., Ltd. | 875.92B | 27,800.0 | 1.46% | 566.93B |
| 261 | 025540 | Korea Electric Terminal Co., Ltd. | 863.82B | 85,400.0 | -0.70% | 1.44T |
| 262 | 003850 | Boryung Corporation | 859.17B | 10,170.0 | 3.67% | 1.02T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 847.31B | 35,550.0 | 0.14% | 1.01T |
| 264 | 010780 | IS DongSeo Co., Ltd. | 826.35B | 27,950.0 | -0.89% | 1.23T |
| 265 | 003030 | SeAH Steel Holdings Corporation | 826.27B | 220,000 | 7.58% | 3.76T |
| 266 | 003620 | KG Mobility Corp. | 823.67B | 4,180.00 | 2.70% | 4.30T |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 821.98B | 56,300.0 | -0.88% | 287.25B |
| 268 | 079160 | CJ CGV Co., Ltd. | 820.46B | 4,955.00 | 1.64% | 2.28T |
| 269 | 014820 | Dongwon Systems Corporation | 818.98B | 28,100.0 | 3.69% | 1.37T |
| 270 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 3,995.00 | -3.27% | 567.45B |
| 271 | 002020 | Kolon Corporation | 809.17B | 60,300.0 | 2.73% | 5.89T |
| 272 | 161000 | Aekyungchemical Co., Ltd. | 791.74B | 16,400.0 | -4.82% | 1.45T |
| 273 | 000370 | Hanwha General Insurance Co., Ltd. | 775.81B | 6,710.00 | 1.67% | 6.33T |
| 274 | 214320 | Innocean Worldwide Inc. | 771.20B | 19,300.0 | 0.16% | 2.15T |
| 275 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 760.59B | 26,100.0 | 0.77% | 263.42B |
| 277 | 002350 | Nexen Tire Corporation | 760.08B | 7,610.00 | -0.26% | 3.19T |
| 278 | 003280 | Heung-A Shipping Co.,Ltd. | 759.24B | 3,155.00 | - | 180.81B |
| 279 | 001680 | Daesang Corporation | 755.96B | 21,150.0 | 0.71% | 4.40T |
| 280 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 755.77B | 7,660.00 | 6.83% | 200.71B |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 751.04B | 6,210.00 | -0.48% | 165.70B |
| 282 | 007700 | F&F Holdings Co., Ltd. | 749.75B | 19,190.0 | 0.95% | 1.93T |
| 283 | 010820 | FIRSTEC Co., Ltd | 743.99B | 14,930.0 | -2.48% | 136.41B |
| 284 | 383800 | LX Holdings Corp. | 741.19B | 9,600.00 | 7.87% | 190.36B |
| 285 | 114090 | Grand Korea Leisure Co., Ltd. | 735.46B | 11,890.0 | 0.42% | 422.95B |
| 286 | 001060 | JW Pharmaceutical Corporation | 734.99B | 32,300.0 | 6.78% | 775.30B |
| 287 | 006340 | Daewon Cable. Co., Ltd. | 722.32B | 9,020.00 | 10.81% | 624.54B |
| 288 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 719.47B | 7,750.00 | 2.24% | - |
| 289 | 217590 | TMC Co., Ltd. | 713.19B | 29,600.0 | -2.79% | 340.88B |
| 290 | 005420 | Cosmo Chemical Co., Ltd. | 696.70B | 18,160.0 | 2.66% | 664.16B |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 695.00B | 11,240.0 | 0.36% | 1.54T |
| 292 | 069260 | TKG Huchems Co., Ltd. | 693.75B | 18,170.0 | 0.50% | 1.13T |
| 293 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 682.97B | 21,000.0 | 0.24% | 394.55B |
| 294 | 093050 | LF Corp. | 682.64B | 25,600.0 | 1.19% | 1.88T |
| 295 | 452260 | Hanwha Galleria Corporation | 671.80B | 3,340.00 | 29.96% | 575.17B |
| 296 | 448730 | Samsung FN REIT Co., Ltd. | 664.67B | 7,300.00 | -0.68% | 48.79B |
| 297 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 663.04B | 2,145.00 | 2.63% | 2.78T |
| 298 | 039130 | Hanatour Service Inc. | 659.10B | 42,550.0 | 1.19% | 586.90B |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 657.95B | 142,800 | 0.63% | 441.14B |
| 300 | 008730 | Youlchon Chemical Co.,Ltd. | 657.20B | 26,350.0 | -0.38% | 485.38B |
| 301 | 002240 | Kiswire Ltd. | 657.06B | 24,350.0 | 0.83% | 1.81T |
| 302 | 005250 | GC Corp. | 653.33B | 14,390.0 | 1.55% | 2.45T |
| 303 | 001820 | SAMWHA CAPACITOR Co.,LTD | 652.60B | 63,800.0 | 2.74% | 294.49B |
| 304 | 058650 | SeAH Holdings Corporation | 651.53B | 154,800 | 0.45% | 6.61T |
| 305 | 005180 | Binggrae Co., Ltd. | 645.06B | 75,400.0 | 0.40% | 1.49T |
| 306 | 000640 | Dong-A Socio Holdings Co., Ltd. | 644.32B | 98,900.0 | 1.75% | 1.43T |
| 307 | 002960 | Hankook Shell Oil Co.,Ltd. | 640.25B | 491,500 | -0.71% | 344.96B |
| 308 | 009240 | Hanssem Co., Ltd. | 638.57B | 39,200.0 | 1.16% | 1.74T |
| 309 | 014830 | UNID Company Ltd. | 634.68B | 92,700.0 | -3.03% | 1.34T |
| 310 | 271940 | Iljin Hysolus Co., Ltd. | 634.03B | 17,460.0 | 2.89% | 78.04B |
| 311 | 001530 | Di Dong Il Corporation | 629.75B | 32,300.0 | 6.25% | 601.35B |
| 312 | 009900 | Myoung Shin Industrial Co.,Ltd | 629.64B | 12,000.0 | - | 1.62T |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 314 | 005810 | Poongsan Holdings Corporation | 609.56B | 44,400.0 | 0.68% | 432.53B |
| 315 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 602.61B | 2,025.00 | -0.98% | 2.17T |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 601.70B | 11,570.0 | 1.76% | 234.68B |
| 317 | 016380 | KG Dongbu Steel Co.,Ltd. | 596.50B | 6,160.00 | 2.16% | 3.19T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 591.90B | 79,700.0 | -2.45% | - |
| 319 | 017940 | E1 Corporation | 590.89B | 102,300 | 2.92% | 10.39T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 587.58B | 121,600 | 0.75% | 532.12B |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 585.87B | 11,810.0 | 8.95% | 3.20T |
| 322 | 105840 | Woojin Inc. | 566.14B | 28,750.0 | -0.17% | 150.38B |
| 323 | 016610 | DB Securities Co., Ltd. | 558.43B | 13,940.0 | -0.36% | 1.63T |
| 324 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,800.0 | 1.02% | 1.12T |
| 325 | 008060 | Daeduck Co.,Ltd. | 555.32B | 17,300.0 | 3.04% | 1.38T |
| 326 | 020000 | HANDSOME Corporation | 555.18B | 25,850.0 | 2.78% | 1.49T |
| 327 | 001270 | BOOKOOK Securities Co., Ltd. | 549.30B | 74,300.0 | -1.07% | 844.33B |
| 328 | 003300 | Hanil Holdings Co., Ltd. | 541.40B | 17,560.0 | 0.29% | 1.93T |
| 329 | 381970 | K Car Co., Ltd. | 537.03B | 11,000.0 | 3.97% | 2.44T |
| 330 | 377740 | BioNote, Inc. | 524.35B | 5,190.00 | 1.17% | 118.32B |
| 331 | 453340 | Hyundai Green Food Co., Ltd | 524.31B | 16,300.0 | 0.12% | 2.33T |
| 332 | 017900 | AUK Corp. | 512.20B | 10,170.0 | -3.05% | 132.69B |
| 333 | 031430 | Shinsegae International Co., Ltd. | 506.88B | 14,790.0 | 0.82% | 1.11T |
| 334 | 004690 | Samchully Co.,Ltd | 493.06B | 144,000 | 3.08% | 5.28T |
| 335 | 006220 | Jeju Bank | 491.76B | 13,010.0 | 1.09% | 157.63B |
| 336 | 000070 | Samyang Holdings Corporation | 483.92B | 69,900.0 | 0.87% | 3.35T |
| 337 | 027410 | BGF Co., Ltd. | 481.42B | 5,030.00 | 0.60% | 469.47B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 478.54B | 13,750.0 | 1.48% | 3.24T |
| 339 | 002710 | TCC Steel Corp. | 476.83B | 18,190.0 | 0.94% | 611.51B |
| 340 | 126720 | Soosan Industries Co., Ltd. | 475.71B | 34,250.0 | 11.75% | 337.66B |
| 341 | 145990 | Samyang Corporation | 474.06B | 48,300.0 | 2.88% | 2.56T |
| 342 | 357120 | Koramco Life Infra Reit | 472.08B | 4,835.00 | -0.21% | 77.11B |
| 343 | 001200 | Eugene Investment & Securities Co.,Ltd. | 468.38B | 5,130.00 | 0.59% | 1.48T |
| 344 | 105630 | Hansae Co., Ltd. | 460.78B | 11,700.0 | 0.69% | 1.94T |
| 345 | 017860 | DS DANSUK CO., LTD. | 457.30B | 25,750.0 | 0.98% | 954.87B |
| 346 | 344820 | KCC GLASS Corporation | 455.18B | 28,950.0 | 1.40% | 1.90T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 452.18B | 97,600.0 | 1.46% | 858.82B |
| 348 | 192650 | DREAMTECH Co., Ltd. | 451.20B | 6,850.00 | 3.01% | 1.23T |
| 349 | 017810 | Pulmuone Corporate | 446.04B | 12,090.0 | -0.33% | 3.38T |
| 350 | 170900 | Dong-A ST Co., Ltd. | 444.09B | 46,200.0 | 1.99% | 808.78B |
| 351 | 029460 | KC Co., Ltd. | 441.35B | 39,700.0 | 4.06% | 797.34B |
| 352 | 015860 | ILJIN Holdings Co.,Ltd. | 440.08B | 9,480.00 | 3.61% | 2.28T |
| 353 | 025860 | Namhae Chemical Corporation | 435.37B | 9,080.00 | 0.89% | 1.60T |
| 354 | 002030 | ASIA Holdings CO., Ltd. | 434.18B | 266,500 | 0.57% | 1.88T |
| 355 | 089590 | Jeju Air Co., Ltd. | 432.67B | 5,370.00 | - | 1.58T |
| 356 | 306200 | SeAH Steel Corporation | 432.06B | 154,300 | 6.19% | 1.48T |
| 357 | 029530 | sindoh Co.,Ltd. | 422.83B | 51,200.0 | -1.73% | 317.33B |
| 358 | 010690 | HWASHIN CO.,Ltd | 422.54B | 12,160.0 | -1.86% | 1.96T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 419.59B | 11,750.0 | 0.60% | 1.02T |
| 360 | 417310 | Koramco The One REIT | 417.33B | 10,400.0 | 0.39% | - |
| 361 | 092790 | NEXTEEL Co., Ltd. | 412.39B | 15,860.0 | 2.26% | 550.99B |
| 362 | 403550 | SOCAR Inc. | 409.21B | 12,460.0 | 3.49% | 470.70B |
| 363 | 194370 | JS Corporation | 409.14B | 14,100.0 | 0.57% | 1.29T |
| 364 | 091810 | Trinity Airways Co., Ltd. | 406.99B | 986.00 | 1.23% | 1.80T |
| 365 | 005610 | Samlip Co., Ltd. | 404.05B | 49,900.0 | 0.10% | 3.37T |
| 366 | 001390 | KG Chemical Corporation | 403.40B | 6,000.00 | 2.92% | 9.10T |
| 367 | 012030 | DB Inc. | 403.07B | 2,110.00 | 6.30% | 643.46B |
| 368 | 060980 | HL Holdings Corporation | 391.30B | 43,100.0 | 2.13% | 1.34T |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 390.48B | 15,490.0 | 1.57% | 654.53B |
| 370 | 001460 | BYC Co., Ltd. | 385.71B | 50,900.0 | 1.19% | 163.17B |
| 371 | 001750 | Hanyang Securities Co. Ltd. | 385.67B | 30,300.0 | -0.82% | 732.52B |
| 372 | 097520 | MCNEX Co., Ltd | 383.97B | 23,700.0 | 0.21% | 1.28T |
| 373 | 016590 | Shindaeyang Paper Co., Ltd. | 381.19B | 13,320.0 | 3.26% | 639.53B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.75B | 14,090.0 | -1.47% | 4.51T |
| 375 | 011760 | Hyundai Corporation | 380.75B | 31,700.0 | 6.91% | 7.55T |
| 376 | 009160 | SIMPAC Co., Ltd. | 380.46B | 5,820.00 | 8.79% | 1.18T |
| 377 | 011500 | Hannong Chemicals Inc. | 377.76B | 24,600.0 | -0.40% | 214.49B |
| 378 | 126560 | Hyundai Futurenet Co., Ltd. | 376.74B | 3,460.00 | 0.87% | 264.52B |
| 379 | 092220 | Kec Corporation | 375.63B | 1,871.00 | 16.86% | 229.62B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 375.53B | 52,100.0 | 1.17% | 914.15B |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 369.63B | 9,850.00 | 1.34% | 5.63T |
| 382 | 078520 | Able C&C Co., Ltd. | 367.85B | 14,300.0 | 1.13% | 242.00B |
| 383 | 003720 | Samyoung Co.,Ltd. | 365.13B | 11,090.0 | 4.43% | 153.21B |
| 384 | 104700 | KISCO Corp. | 364.50B | 10,050.0 | 0.50% | 486.61B |
| 385 | 005720 | Nexen Corporation | 359.69B | 7,240.00 | 2.99% | 3.59T |
| 386 | 002810 | Samyung Trading Co., Ltd. | 357.94B | 20,050.0 | 1.67% | 446.87B |
| 387 | 007690 | Kukdo Chemical Co., Ltd. | 357.19B | 41,600.0 | 2.09% | 1.40T |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 11,400.0 | 2.33% | 1.99T |
| 389 | 026890 | STIC Investments, Inc. | 351.35B | 9,820.00 | 1.24% | 87.79B |
| 390 | 002310 | Asia Paper Manufacturing. Co., Ltd | 350.72B | 9,400.00 | 1.18% | 855.13B |
| 391 | 092230 | KPX Holdings Co., Ltd. | 347.10B | 87,900.0 | 1.50% | 1.16T |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 341.92B | 22,600.0 | -0.44% | 1.17T |
| 393 | 001340 | Paikkwang Industrial Co.,Ltd | 338.62B | 7,650.00 | -0.78% | 272.14B |
| 394 | 001940 | KISCO Holdings Corp. | 337.83B | 27,350.0 | -0.36% | 825.26B |
| 395 | 272450 | Jin Air Co., Ltd. | 336.69B | 6,430.00 | -0.31% | 1.01T |
| 396 | 034830 | KOREIT | 335.69B | 1,587.00 | 3.25% | 104.57B |
| 397 | 145720 | Dentium CO., LTD | 333.66B | 54,000.0 | 1.89% | 346.45B |
| 398 | 123890 | Korea Asset In Trust Co., Ltd | 331.61B | 2,710.00 | 0.74% | 162.34B |
| 399 | 003520 | Yungjin Pharm. Co., Ltd. | 331.58B | 1,812.00 | 1.40% | 158.79B |
| 400 | 900140 | LVMC Holdings | 330.89B | 1,715.00 | 1.12% | 388.00B |
| 401 | 001250 | GS Global Corp. | 329.98B | 4,330.00 | 8.25% | 4.11T |
| 402 | 088260 | E Kocref Cr-Reit | 329.38B | 5,140.00 | -1.15% | 46.44B |
| 403 | 037270 | YG Plus, Inc. | 328.50B | 5,160.00 | 0.78% | 236.05B |
| 404 | 016800 | Fursys Inc. | 327.53B | 36,850.0 | -0.81% | 358.20B |
| 405 | 024720 | Kolmar Holdings Co.,Ltd. | 321.01B | 9,980.00 | 6.62% | 630.11B |
| 406 | 004360 | Sebang Co., Ltd | 318.79B | 15,740.0 | 2.21% | 1.24T |
| 407 | 475560 | The Born Korea | 313.61B | 21,150.0 | 0.48% | 361.24B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 309.04B | 8,430.00 | 2.43% | 1.66T |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 305.57B | 4,400.00 | 2.21% | 43.58B |
| 410 | 053690 | HanmiGlobal Co., Ltd. | 305.04B | 28,750.0 | 2.50% | 448.83B |
| 411 | 058430 | POSCO STEELEON Co., Ltd. | 304.92B | 5,345.00 | 5.01% | 1.13T |
| 412 | 000680 | LS Networks Corporation Limited | 304.24B | 3,860.00 | 2.12% | 2.62T |
| 413 | 108670 | LX Hausys, Ltd. | 303.91B | 31,850.0 | -0.47% | 3.18T |
| 414 | 003070 | Kolon Global Corporation | 302.29B | 11,570.0 | 0.26% | 2.68T |
| 415 | 009470 | Samwha Electric Co.,Ltd. | 300.60B | 45,450.0 | -2.78% | 230.07B |
| 416 | 005010 | Husteel Co., Ltd. | 300.04B | 5,340.00 | 6.16% | 612.49B |
| 417 | 096760 | JW Holdings Corporation | 299.94B | 4,325.00 | 3.47% | 969.57B |
| 418 | 015360 | INVENI Co., Ltd. | 298.11B | 15,980.0 | 1.78% | 1.33T |
| 419 | 008350 | Namsun Aluminum Co., Ltd. | 294.81B | 2,250.00 | -0.66% | 258.92B |
| 420 | 003960 | Sajodaerim Corporation | 294.27B | 33,050.0 | 0.46% | 3.50T |
| 421 | 000650 | Chunil Express Co., Ltd. | 293.97B | 204,500 | -0.73% | 45.55B |
| 422 | 014790 | HL D&I Halla Corporation | 293.85B | 3,535.00 | 0.71% | 1.74T |
| 423 | 092200 | DAE-IL Corporation | 292.53B | 7,550.00 | 2.72% | 757.31B |
| 424 | 044450 | KSS Line Ltd. | 292.38B | 12,950.0 | -3.79% | 561.40B |
| 425 | 033270 | Korea United Pharm Inc. | 292.23B | 20,450.0 | 0.74% | 161.44B |
| 426 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 291.74B | 38,250.0 | 0.26% | 184.21B |
| 427 | 377190 | D&D platform REIT Co., Ltd. | 291.28B | 3,295.00 | 0.46% | 52.69B |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 291.02B | 4,530.00 | 1.12% | 3.05T |
| 429 | 002320 | HANJIN Logistics Corporation | 290.58B | 19,320.0 | 0.16% | 3.06T |
| 430 | 084010 | Daehan Steel Co., Ltd. | 290.55B | 11,590.0 | 2.84% | 1.25T |
| 431 | 034120 | Seoul Broadcasting System | 286.57B | 15,450.0 | 0.85% | 1.01T |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 285.78B | 4,735.00 | -0.21% | 58.85B |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 282.20B | 14,850.0 | -1.07% | 149.73B |
| 434 | 241590 | Hwaseung Enterprise Co., Ltd. | 281.13B | 4,640.00 | 1.64% | 1.56T |
| 435 | 011690 | Y2 Solution Co., Ltd | 278.95B | 8,060.00 | 6.05% | 165.06B |
| 436 | 000430 | Daewon Kang Up Co., Ltd. | 277.76B | 4,485.00 | 3.58% | 1.60T |
| 437 | 004980 | Sungshin Cement Co., Ltd | 276.67B | 11,100.0 | 0.73% | 1.22T |
| 438 | 013890 | Zinus, Inc | 275.61B | 12,560.0 | -0.08% | 913.18B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 273.90B | 12,920.0 | 2.13% | 517.18B |
| 440 | 128820 | Daesung Industrial Co., Ltd. | 273.29B | 7,060.00 | 1.73% | 1.57T |
| 441 | 007160 | Sajo Industries Company Limited | 269.50B | 53,800.0 | -0.19% | 706.21B |
| 442 | 000490 | Daedong Corporation | 267.25B | 10,050.0 | 1.72% | 1.48T |
| 443 | 002900 | TYM Corporation | 266.87B | 7,370.00 | 2.65% | 929.36B |
| 444 | 084680 | E-World Co.,Ltd. | 266.63B | 1,885.00 | 0.32% | 31.69B |
| 445 | 0030R0 | Dashin Value REIT Co.,Ltd. | 264.23B | 4,420.00 | 0.11% | 37.82B |
| 446 | 035510 | SHINSEGAE Information & Communication Inc. | 263.57B | 19,960.0 | -0.15% | 687.20B |
| 447 | 001790 | TS Corporation | 261.66B | 3,025.00 | 0.17% | 1.36T |
| 448 | 136490 | Sunjin Co.,Ltd. | 259.43B | 10,910.0 | 1.49% | 1.90T |
| 449 | 035150 | BAIKSAN Co,. Ltd | 258.55B | 12,730.0 | 0.95% | 504.92B |
| 450 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 451 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 255.55B | 29,550.0 | 2.43% | 2.89T |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 255.24B | 12,640.0 | 5.33% | 284.51B |
| 453 | 004430 | Songwon Industrial Co., Ltd. | 254.16B | 10,590.0 | -0.47% | 1.04T |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 253.57B | 4,275.00 | 0.83% | 1.33T |
| 455 | 004560 | Hyundai Bng Steel Co., Ltd. | 251.22B | 16,540.0 | 3.05% | 741.25B |
| 456 | 348950 | JR Global REIT | 250.67B | 1,269.00 | -0.08% | 144.33B |
| 457 | 117580 | Daesung Energy Co., Ltd. | 247.74B | 9,110.00 | 1.90% | 1.03T |
| 458 | 000050 | Kyungbangco.Ltd | 247.41B | 9,930.00 | 0.40% | 412.48B |
| 459 | 004380 | Samick THK Co., Ltd. | 246.33B | 12,150.0 | 8.19% | 222.18B |
| 460 | 001780 | Aluko Co., Ltd. | 245.95B | 2,565.00 | 1.99% | 575.66B |
| 461 | 005950 | ISU Chemical Co., Ltd | 245.59B | 9,340.00 | 4.12% | 1.66T |
| 462 | 017390 | Seoul City Gas Co., Ltd. | 244.23B | 62,900.0 | - | 1.83T |
| 463 | 004700 | Chokwang Leather Co.,Ltd. | 244.22B | 68,500.0 | 1.03% | 174.29B |
| 464 | 298690 | Air Busan Co., Ltd. | 243.70B | 2,080.00 | 0.24% | 128.73B |
| 465 | 244920 | Aplus Asset Advisor Co. Ltd | 242.13B | 10,710.0 | 0.37% | 682.47B |
| 466 | 000320 | NOROO Holdings Co., Ltd. | 240.45B | 22,750.0 | 2.02% | 1.24T |
| 467 | 001630 | Chong Kun Dang Holdings Corp. | 240.41B | 50,500.0 | - | 959.01B |
| 468 | 210980 | SK D&D Co. Ltd. | 239.65B | 12,870.0 | -0.08% | 445.82B |
| 469 | 122900 | iMarketKorea Inc. | 238.19B | 7,570.00 | 0.27% | 3.05T |
| 470 | 033920 | Muhak Co., Ltd. | 237.59B | 8,970.00 | 1.01% | 143.83B |
| 471 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.92B | 8,620.00 | 0.70% | 108.14B |
| 472 | 053210 | KT Skylife Co., Ltd. | 235.30B | 4,975.00 | 1.43% | 984.22B |
| 473 | 002150 | Dohwa Engineering Co., Ltd. | 235.07B | 7,060.00 | 1.44% | 698.47B |
| 474 | 000390 | Samhwa Paints Industrial Co., Ltd. | 234.50B | 9,450.00 | - | 617.07B |
| 475 | 003220 | Daewon Pharmaceutical Co., Ltd. | 234.27B | 10,930.0 | 1.96% | 605.43B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 232.26B | 5,190.00 | 1.37% | 1.07T |
| 477 | 010580 | SMBEXEL Company | 232.21B | 2,090.00 | 0.48% | 172.55B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.04B | 18,930.0 | 1.28% | 274.03B |
| 479 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.47B | 17,950.0 | -0.22% | 467.73B |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 228.13B | 52,100.0 | 0.58% | 808.35B |
| 481 | 000860 | Kangnam Jevisco Co., Ltd | 227.76B | 17,520.0 | 6.25% | 598.55B |
| 482 | 018470 | Choil Aluminum Co., Ltd. | 227.56B | 1,793.00 | -0.22% | 486.68B |
| 483 | 432320 | KB STAR REIT Co., Ltd. | 226.66B | 2,235.00 | -1.11% | 60.79B |
| 484 | 004710 | Hansol Technics Co., Ltd. | 223.28B | 7,270.00 | 1.25% | 1.25T |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.85B | 4,450.00 | 1.14% | 517.35B |
| 486 | 008490 | Suheung Co., Ltd. | 218.94B | 19,660.0 | -0.10% | 722.31B |
| 487 | 005960 | Dongbu Corporation | 218.57B | 9,310.00 | 1.86% | 1.76T |
| 488 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 217.82B | 4,420.00 | 1.73% | 1.21T |
| 489 | 033530 | Sjg Sejong Co.,Ltd | 215.07B | 7,950.00 | -1.12% | 1.90T |
| 490 | 017550 | Soosan Cebotics Co., Ltd. | 214.65B | 3,360.00 | -2.33% | 229.39B |
| 491 | 016880 | Woongjin Co., Ltd. | 214.49B | 2,795.00 | 1.27% | 1.15T |
| 492 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.23B | 11,840.0 | 2.25% | 272.42B |
| 493 | 487570 | HS HYOSUNG Corporation | 209.40B | 56,300.0 | 0.90% | 1.41T |
| 494 | 000480 | CR Holdings Co., LTD. | 207.11B | 5,020.00 | -0.20% | 827.75B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 206.87B | 14,650.0 | 1.17% | 162.40B |
| 496 | 007860 | Seoyon Co., Ltd. | 206.44B | 9,560.00 | 0.53% | 4.92T |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 204.53B | 11,610.0 | 11.85% | 153.39B |
| 498 | 000520 | Samil Pharmaceutical Co.,Ltd | 203.59B | 9,590.00 | -0.31% | 210.25B |
| 499 | 102460 | REYON Pharmaceutical Co., Ltd. | 202.85B | 11,100.0 | 0.36% | 145.93B |
| 500 | 213500 | Hansol Paper Co., Ltd. | 202.83B | 8,530.00 | -2.18% | 2.29T |