Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,466.36T239,5004.13%485.24T
2000660SK hynix Inc.1,034.99T1,425,0000.35%189.17T
3402340SK Square Co., Ltd.124.98T945,000-0.42%17.03T
4005380Hyundai Motor Company94.58T403,000-1.23%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.93.88T1,262,000-0.94%11.99T
6373220LG Energy Solution, Ltd.86.00T354,500-3.54%23.50T
7207940Samsung Biologics Co.,Ltd.72.63T1,609,0002.55%4.81T
8105560KB Financial Group Inc.60.90T166,600-2.97%17.20T
9012450Hanwha Aerospace Co., Ltd.59.27T1,098,000-4.69%26.97T
10329180HD Hyundai Heavy Industries Co., Ltd.55.82T496,910-5.45%19.67T
11028260Samsung C&T Corporation55.07T344,5002.53%41.47T
12000270Kia Corporation52.19T134,300-0.89%115.63T
13032830Samsung Life Insurance Co., Ltd.51.90T289,5003.21%24.36T
14034020Doosan Enerbility Co., Ltd.51.17T77,900.0-2.50%17.57T
15055550Shinhan Financial Group Co., Ltd.49.60T104,500-1.79%16.56T
16068270Celltrion, Inc.48.27T210,5004.73%4.47T
17012330Hyundai Mobis Co.,Ltd45.04T495,500-1.88%61.93T
18006400Samsung SDI Co., Ltd.35.80T459,500-4.57%14.26T
19086790Hana Financial Group Inc.35.16T127,700-2.07%12.96T
20066570LG Electronics Inc.32.06T181,700-4.37%90.19T
21035420NAVER Corporation31.64T214,0001.18%12.49T
22010120LS ELECTRIC Co., Ltd.31.00T203,000-2.64%5.31T
23042660Hanwha Ocean Co., Ltd.28.92T89,800.0-4.87%12.85T
24009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.14T391,500-1.49%31.30T
25034730SK Inc.27.97T524,0002.14%128.55T
26298040Hyosung Heavy Industries Corporation27.32T2,831,000-3.51%6.25T
27267260HD Hyundai Electric Co., Ltd.26.60T739,000-3.11%4.34T
28000810Samsung Fire & Marine Insurance Co., Ltd.26.16T641,0001.75%22.00T
29005490POSCO Holdings Inc.25.41T326,500-2.83%71.24T
30010130Korea Zinc Company, Ltd.25.19T1,229,000-0.49%18.83T
31316140Woori Financial Group Inc.24.71T33,800.01.35%10.89T
32015760Korea Electric Power Corporation22.92T35,200.0-1.40%97.60T
33096770SK Innovation Co., Ltd.20.95T124,100-0.32%83.48T
34051910LG Chem, Ltd.20.61T274,000-1.44%45.60T
35011200HMM Co.,Ltd20.23T21,650.00.93%10.76T
36138040Meritz Financial Group Inc.20.21T123,8000.24%19.79T
37042700HANMI Semiconductor Co., Ltd.19.49T213,0003.65%480.19B
38033780KT&G Corporation19.28T179,900-3.12%6.79T
39010140Samsung Heavy Industries Co., Ltd.18.62T21,800.0-3.33%11.06T
40017670SK Telecom Co., Ltd.18.11T86,000.01.18%17.06T
41000150Doosan Corporation17.83T1,177,000-4.54%20.55T
42035720Kakao Corp.17.42T40,700.02.91%8.29T
43018260Samsung SDS Co., Ltd.17.21T237,0006.52%13.79T
44006800Mirae Asset Securities Co., Ltd.17.12T35,500.0-2.47%28.90T
45079550LIG Defense&Aerospace Co., Ltd.16.60T760,000-7.65%4.57T
46003550LG Corp.16.58T108,3000.65%7.12T
47064350Hyundai Rotem Company16.39T141,400-5.86%6.31T
48024110Industrial Bank of Korea16.07T20,150.0-0.49%9.04T
49010950S-Oil Corporation15.97T141,6001.43%37.49T
50267250HD Hyundai Co., Ltd.15.87T226,5000.22%73.77T
51086280Hyundai Glovis Co., Ltd.15.23T201,500-0.74%31.35T
52272210Hanwha Systems Co., Ltd.14.44T73,400.0-4.92%3.78T
53278470APR Co., Ltd.14.43T385,500-0.39%1.85T
54003670Posco Future M Co., Ltd.13.96T156,900-5.20%2.85T
55047810Korea Aerospace Industries, Ltd.13.20T135,500-12.07%4.09T
56011070LG Innotek Co., Ltd.12.99T549,000-1.08%22.45T
57030200KT Corporation12.63T52,800.00.76%28.18T
58000720Hyundai Engineering & Construction Co.,Ltd.12.37T112,3001.54%29.89T
59307950Hyundai Autoever Corporation11.83T432,5000.23%4.35T
60071050Korea Investment Holdings Co., Ltd.11.08T198,9002.58%4.01T
61259960KRAFTON, Inc.10.61T244,0000.83%3.82T
62323410KakaoBank Corp.10.57T22,200.00.23%1.77T
63005940NH Investment & Securities Co., Ltd.10.51T28,400.00.53%26.51T
640126Z0Samsung Epis Holdings Co., Ltd.10.48T426,5001.07%1.51T
65005830DB Insurance Co., Ltd.9.84T164,5001.36%20.88T
66003490Korean Airlines Co.,Ltd.9.84T26,650.0-0.75%25.39T
67003230Samyang Foods Co., Ltd.9.70T1,254,000-2.64%2.54T
68047050Posco International Corporation9.66T56,100.0-1.06%32.65T
69028050Samsung E&A Co., Ltd.9.56T49,100.00.61%9.20T
70443060HD Hyundai Marine Solution CO.,LTD.9.17T200,000-2.20%2.07T
71078930GS Holdings Corp.9.16T97,500.00.21%25.80T
72006260LS Corp.8.83T322,500-2.27%34.46T
73161390Hankook Tire & Technology Co., Ltd.8.54T65,500.0-6.43%21.55T
74090430Amorepacific Corporation8.50T137,3001.11%4.32T
75016360Samsung Securities Co.,Ltd.8.32T93,100.0-0.11%15.69T
76352820HYBE Co., Ltd.7.81T180,300-1.96%2.85T
77180640Hanjin Kal7.81T117,8000.94%305.29B
78039490Kiwoom Securities Co., Ltd.7.80T301,0001.18%19.30T
79064400LG CNS Co., Ltd.7.32T75,700.02.85%6.23T
80326030SK Biopharmaceuticals Co., Ltd.6.95T90,500.02.03%790.25B
81047040Daewoo Engineering & Construction Co., Ltd.6.92T17,320.01.70%7.93T
82267270HD Construction Equipment Co., Ltd.6.87T142,000-1.25%5.17T
83021240COWAY Co., Ltd.6.61T97,600.03.50%5.12T
84007660ISU Petasys Co., Ltd.6.45T87,800.0-5.59%1.18T
85032640LG Uplus Corp.6.35T15,320.04.28%15.36T
86009830Hanwha Solutions Corporation6.21T36,350.03.12%27.99T
87000100Yuhan Corporation6.11T85,900.04.76%2.22T
88241560Doosan Bobcat Inc.6.11T63,800.0-1.69%9.93T
89377300Kakao Pay Corp.5.98T44,900.01.58%1.05T
90001440Taihan Cable & Solution Co., Ltd.5.65T28,550.0-1.21%3.86T
91062040Sanil Electric Co., Ltd.5.62T184,7000.49%537.87B
92000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
93271560ORION Corp.5.44T136,600-0.65%3.46T
94353200DAEDUCK ELECTRONICS Co., Ltd.5.37T104,700-2.70%1.20T
95175330JB Financial Group Co., Ltd.5.32T28,750.00.35%2.61T
96128940Hanmi Pharm. Co., Ltd.5.17T414,5001.72%1.55T
97010060OCI Holdings Company Ltd.5.11T273,500-3.87%3.32T
98029780Samsung Card Co., Ltd.5.08T47,250.0-0.84%2.87T
99034220LG Display Co., Ltd.4.97T9,970.000.30%25.30T
100051900LG H&H Co., Ltd.4.93T318,500-0.47%6.23T
101454910Doosan Robotics Inc.4.84T74,100.0-0.80%42.99B
102036570NC Corporation4.72T255,5004.93%1.70T
103001040CJ Corporation4.68T135,800-6.79%45.87T
104000500GAON CABLE Co., Ltd.4.66T156,100-0.26%2.67T
105138930BNK Financial Group Inc.4.64T14,900.00.68%5.57T
106066970L&F Co., Ltd.3.98T98,500.0-2.48%2.53T
107018880Hanon Systems3.88T3,785.000.53%11.01T
108000990DB HiTek CO., LTD.3.88T93,200.01.42%1.47T
109082740Hanwha Engine Co., Ltd.3.88T44,700.0-3.77%1.40T
110111770Youngone Corporation3.85T90,700.00.22%4.15T
111052690KEPCO Engineering & Construction Company, Inc.3.84T99,600.0-1.29%532.10B
112004020Hyundai Steel Company3.80T28,700.0-0.69%22.91T
113004170SHINSEGAE Inc.3.79T428,500-0.81%7.11T
114088350Hanwha Life Insurance Co., Ltd.3.46T4,725.002.49%28.82T
115251270Netmarble Corporation3.32T40,500.00.62%2.86T
116022100Posco Dx Company Ltd.3.24T21,200.0-0.70%1.02T
117097950CJ Cheiljedang Corporation3.19T188,000-8.52%27.75T
118008930Hanmi Science Co., Ltd.3.13T46,200.01.09%1.38T
119028670Pan Ocean Co., Ltd.3.12T5,780.00-0.86%5.55T
120036460Korea Gas Corporation3.12T35,800.00.28%34.80T
121002380KCC Corporation3.11T450,0002.04%6.51T
122031210Seoul Guarantee Insurance Company3.09T44,450.00.45%2.54T
123001450Hyundai Marine & Fire Insurance Co., Ltd.3.04T43,800.06.83%16.09T
124483650d'Alba Global Co., Ltd.3.01T245,5001.66%577.22B
125023530Lotte Shopping Co., Ltd.3.01T98,700.0-7.24%13.86T
126103590Iljin Electric Co.,Ltd2.98T61,800.0-1.28%2.09T
127011780Kumho Petro Chemical Co.,Ltd2.97T127,4001.84%6.79T
128006360GS Engineering & Construction Corporation2.96T34,750.0-0.43%11.79T
129011790SKC Co., Ltd.2.94T85,300.0-1.16%1.90T
130302440SK bioscience Co.,Ltd.2.92T37,500.00.67%665.42B
131009420Hanall Biopharma Co., Ltd.2.89T57,100.00.35%159.06B
132035250Kangwon Land, Inc.2.88T14,510.0-0.62%1.49T
133375500DL E&C Co.,Ltd.2.83T73,300.00.55%7.32T
134450080Ecopro Materials Co., Ltd.2.77T37,550.0-4.09%392.51B
135139130iM Financial Group Co., Ltd.2.71T17,060.0-1.22%3.10T
136004800Hyosung Corporation2.66T158,000-2.23%2.41T
137005850SL Corporation2.63T56,800.0-0.53%5.39T
138026960Dong Suh Companies Inc.2.61T26,500.0-0.19%539.37B
139282330BGF Retail Co., Ltd.2.61T151,1000.07%9.30T
140003690Korean Reinsurance Company2.60T14,710.00.41%4.43T
141017800Hyundai Elevator Co., Ltd2.56T71,000.0-3.27%2.42T
142012750S-1 Corporation2.56T77,300.01.98%2.89T
143489790Hanwha Vision CO.,LTD2.55T51,000.00.79%1.78T
144383220F&F Co., Ltd2.54T67,000.0-1.33%1.99T
145204320HL Mando Corporation2.53T54,100.00.56%9.59T
146007340DN Automotive Corporation2.51T48,000.0-0.93%3.81T
147161890Kolmar Korea Co., Ltd.2.50T107,9001.89%2.80T
148011170Lotte Chemical Corporation2.47T58,100.0-0.68%18.57T
149000240Hankook & Company Co., Ltd.2.46T25,000.0-3.66%1.45T
150014680Hansol Chemical Co., Ltd.2.40T233,5000.65%906.27B
151007070GS Retail Co., Ltd.2.37T27,550.0-2.99%12.06T
152103140Poongsan Corporation2.37T83,500.0-3.58%5.16T
153081660Misto Holdings Corp.2.32T43,700.0-2.46%4.52T
154004370Nongshim Co., Ltd.2.32T395,500-0.38%3.56T
155192820Cosmax, Inc.2.31T210,0003.19%2.49T
156279570K Bank Co.,Ltd.2.26T5,570.00-1.07%510.67B
157336260Doosan Fuel Cell Co., Ltd.2.18T35,500.06.45%499.89B
158009970Youngone Holdings Co., Ltd.2.18T197,000-2.23%4.97T
159002790AMOREPACIFIC Holdings Corp.2.17T27,000.02.08%4.68T
160069960Hyundai Department Store Co. Ltd.2.16T101,300-2.41%4.08T
161073240Kumho Tire Co., Inc.2.16T7,430.000.81%4.66T
162139480E-MART Inc.2.16T80,600.0-1.47%28.87T
163085620MIRAE ASSET Life Insurance Co., Ltd.2.15T17,390.0-2.63%6.66T
164005440Hyundai G.F. Holdings Co., Ltd.2.14T11,860.00.34%8.10T
165018670SK Gas Co., Ltd.2.08T238,5003.70%8.48T
166051600KEPCO Plant Service & Engineering Co.,Ltd.2.07T45,900.0-0.43%1.64T
167457190ISU Specialty Chemical Co., Ltd.2.02T65,500.0-2.09%376.10B
168071970HD-Hyundai Marine Engine Co., Ltd.2.01T57,000.0-3.72%452.84B
169462870SHIFT UP Corporation1.98T33,650.03.86%294.55B
170439260Daehan Shipbuilding Co., Ltd.1.93T50,400.0-0.40%1.23T
171030000Cheil Worldwide Inc.1.92T19,050.00.42%4.53T
172112610CS Wind Corporation1.88T44,900.0-1.10%2.74T
173120110Kolon Industries, Inc.1.83T56,600.0-3.41%4.98T
174004990LOTTE Corporation1.82T23,650.0-1.66%15.58T
175475150SK eternix Co., Ltd.1.74T51,100.0-0.39%387.23B
176011210Hyundai Wia Corporation1.73T64,900.00.15%8.60T
177020150Lotte Energy Materials Corporation1.72T32,400.0-1.52%679.40B
178395400SK Reits Co., Ltd.1.69T5,810.003.20%253.48B
179001800ORION Holdings Corp.1.68T27,850.0-0.36%3.59T
180181710NHN Corporation1.67T54,200.029.82%2.59T
181006040Dongwon Industries Co., Ltd.1.67T37,100.0-1.72%9.79T
182008770Hotel Shilla Co.,Ltd1.66T44,400.00.34%4.15T
183023590Daou Technology Inc.1.65T40,300.01.51%23.23T
184003540Daishin Securities Co.,Ltd1.61T26,300.0-0.57%4.89T
185000120CJ Logistics Corporation1.57T77,400.0-1.65%12.51T
186089860LOTTE rental co.,ltd.1.55T45,000.05.14%2.96T
187001430SeAH Besteel Holdings Corporation1.54T41,300.0-4.07%3.72T
188097230HJ Shipbuilding & Construction Co., Ltd.1.54T17,080.0-2.34%2.13T
189001740SK Networks Company Limited1.53T7,890.00-1.13%6.85T
190006280GC Biopharma Corp.1.52T133,000-0.08%2.04T
191069620Daewoong Pharmaceutical Co., Ltd1.49T130,7000.93%1.59T
192020560Asiana Airlines, Inc.1.49T7,120.00-1.25%6.87T
193007810Korea Circuit Co., Ltd.1.48T58,900.0-0.34%1.58T
194229640LS Eco Energy Ltd.1.43T46,800.0-2.30%1.02T
195294870IPARK Hyundai Development Company1.43T22,300.0-1.98%3.92T
196298020Hyosung TNC Corporation1.42T331,000-5.29%7.84T
197001120LX International Corp.1.35T37,700.00.13%17.65T
198322000HD Hyundai Energy Solutions Co.,Ltd.1.35T119,100-1.00%567.30B
199281820KCTech Co., Ltd.1.31T69,300.04.37%461.31B
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.30T39,450.00.51%121.13B
201082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-3.49T
202361610SK IE Technology Co., Ltd.1.26T15,300.0-0.97%239.51B
203017960Hankuk Carbon Co., Ltd.1.26T24,350.0-896.07B
204004000LOTTE Fine Chemical Co., Ltd.1.24T48,600.0-0.21%1.82T
205001720Shinyoung Securities Co., Ltd.1.20T155,1003.33%2.75T
206077970STX Engine Co.,Ltd.1.19T28,300.0-4.55%839.21B
207192080DoubleUGames Co., Ltd.1.19T61,800.00.32%762.90B
208006340Daewon Cable. Co., Ltd.1.17T14,730.0-1.47%662.52B
209093370Foosung Co., Ltd.1.15T10,640.04.01%505.89B
210007310Otoki Corporation1.15T333,500-0.60%3.71T
211280360Lotte Wellfood Co.,Ltd1.14T127,200-2.83%4.27T
212030610Kyobo Securities Co.,Ltd.1.14T10,090.0-0.10%5.19T
213012630HDC HOLDINGS CO.,Ltd1.13T22,950.00.88%6.28T
214330590LOTTE REIT Co., Ltd.1.10T3,900.002.63%141.76B
215000210DL Holdings CO., LTD.1.10T50,600.0-2.13%5.22T
216300720Hanil Cement Co., Ltd.1.09T14,900.00.13%1.42T
217000080HITEJINRO Co., Ltd.1.09T15,570.0-0.89%2.48T
218032350Lotte Tour Development Co., Ltd.1.06T13,300.00.45%687.68B
219009450Kyung Dong Navien Co., Ltd.1.04T74,600.03.90%1.56T
220003530Hanwha Investment & Securities Co., Ltd.1.00T4,575.000.44%3.43T
221005300Lotte Chilsung Beverage Co., Ltd.990.59B100,900-1.46%4.01T
222195870HAESUNG DS Co., Ltd.957.10B56,400.00.18%704.57B
223451800Hanwha REIT Co., Ltd.953.68B5,390.001.51%108.51B
224003470Yuanta Securities Korea Co., Ltd.948.29B4,685.001.08%3.67T
225006120SK Discovery Co., Ltd.947.99B53,700.02.09%11.05T
226185750Chong Kun Dang Pharmaceutical Corp.936.82B71,100.00.71%1.74T
227079160CJ CGV Co., Ltd.922.30B5,700.002.33%2.32T
228030190NICE Information Service Co., Ltd.913.57B15,620.01.43%615.96B
229001820SAMWHA CAPACITOR Co.,LTD878.38B84,500.04.06%294.92B
230100090SK oceanplant Co.,Ltd874.69B13,980.0-0.14%882.91B
231499790GS P&L Co., Ltd.868.54B44,300.03.75%517.57B
232034230Paradise Co., Ltd.863.55B9,860.000.20%1.16T
233192400Cuckoo Holdings Co., Ltd.836.01B26,900.01.13%929.39B
234071320Korea District Heating Corp.833.67B75,100.04.31%3.86T
235365550ESR Kendall Square REIT Co., Ltd.833.01B3,385.002.89%119.12B
236298050HS Hyosung Advanced Materials Corporation824.76B182,100-1.09%3.26T
237285130SK Chemicals Co.,Ltd822.98B44,900.01.58%2.48T
238003570Snt Dynamics Co.,Ltd.816.07B32,150.0-1.83%741.81B
239005090SGC Energy Co.,Ltd.809.69B56,200.0-2.45T
240006110Sam-A Aluminium Company, Limited807.59B51,300.0-3.93%272.80B
241003240Taekwang Industrial Co., Ltd.794.50B943,000-0.11%1.87T
242137310SD Biosensor, Inc.793.08B6,790.002.41%718.78B
243214320Innocean Worldwide Inc.782.40B19,480.0-0.41%2.17T
244003850Boryung Corporation772.15B9,230.000.98%1.03T
245003090Daewoong Co., Ltd.761.71B18,560.02.43%2.08T
246004490Sebang Global Battery Co., Ltd.747.63B56,100.00.18%2.14T
247248070Solum Co., Ltd.742.11B15,300.0-1.42%1.78T
248000670Young Poong Corporation730.91B39,450.0-1.74%3.19T
249317450Myung In Pharmaceutical LTD.705.18B48,300.04.89%289.14B
250009240Hanssem Co., Ltd.702.19B42,400.02.91%1.70T
251000370Hanwha General Insurance Co., Ltd.697.19B6,160.002.16%6.57T
252036530SNT Holdings Co., Ltd.696.23B48,900.01.56%2.25T
253005690Pharmicell Co., Ltd.695.45B11,590.0-0.94%23.94B
254456040OCI Company Ltd.692.92B77,900.00.65%1.98T
255003160D.I Corporation688.02B25,100.00.80%427.95B
256002960Hankook Shell Oil Co.,Ltd.665.60B519,0001.37%346.24B
257064960SNT Motiv Co., Ltd.664.98B27,900.0-995.79B
258001680Daesang Corporation656.30B18,320.0-0.27%4.38T
259002350Nexen Tire Corporation654.93B6,410.00-1.23%3.26T
260005880Korea Line Corporation653.56B2,020.00-0.25%1.22T
261014820Dongwon Systems Corporation648.71B22,350.00.45%1.37T
262293940Shinhan Alpha REIT Co., Ltd.648.24B5,370.001.51%170.66B
263025540Korea Electric Terminal Co., Ltd.645.34B64,500.01.10%1.42T
264108320LX Semicon Co., Ltd.644.07B39,600.00.89%1.55T
265075580Sejin Heavy Industries Co., Ltd.641.83B11,290.0-2.50%391.43B
266005180Binggrae Co., Ltd.634.84B71,500.03.32%1.49T
267000400Lotte Non - Life Insurance Co., Ltd.629.04B2,015.00-0.98%2.75T
268069260TKG Huchems Co., Ltd.621.61B16,260.00.37%1.15T
269383800LX Holdings Corp.620.58B8,120.001.50%162.77B
270453340Hyundai Green Food Co., Ltd614.04B18,600.0-1.64%2.38T
271001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
272000640Dong-A Socio Holdings Co., Ltd.605.21B97,000.06.24%1.45T
273178920PI Advanced Materials Co., Ltd.603.48B20,600.0-0.24%268.41B
274093050LF Corp.601.47B22,850.00.22%1.91T
275001060JW Pharmaceutical Corporation599.35B26,250.02.14%789.95B
276268280Miwon Specialty Chemical Co., Ltd.596.77B123,4000.08%535.53B
277094800Mirae Asset Asia Pacific Real Estate 1 Investment Company591.35B6,370.00--
278003620KG Mobility Corp.590.93B2,920.00-0.17%4.53T
279010780IS DongSeo Co., Ltd.582.31B19,540.0-0.26%1.37T
280336370Solus Advanced Materials Co., Ltd.575.63B7,640.00-1.29%651.05B
281114090Grand Korea Leisure Co., Ltd.575.26B9,520.002.37%423.74B
282016380KG Dongbu Steel Co.,Ltd.570.36B5,800.00-1.53%3.19T
283002840Miwon Commercial Co., Ltd.567.65B125,7002.03%450.21B
284100840SNT Energy Co., Ltd.567.14B28,600.0-0.35%614.43B
285007700F&F Holdings Co., Ltd.565.73B14,580.00.69%1.99T
286006650Korea Petrochemical Ind. Co., Ltd.565.73B89,900.0-1.86%3.45T
287033240Jahwa Electronics. Co., Ltd556.41B27,200.00.74%948.40B
288003300Hanil Holdings Co., Ltd.534.31B17,330.0-0.80%1.92T
289058650SeAH Holdings Corporation517.71B125,5000.24%6.79T
290005810Poongsan Holdings Corporation517.51B37,900.0-0.26%455.65B
291001530Di Dong Il Corporation514.78B24,850.0-0.40%608.63B
292017940E1 Corporation509.37B87,600.00.34%11.21T
293448730Samsung FN REIT Co., Ltd.503.51B5,520.00-0.18%53.56B
294090460BH Co., Ltd.503.48B18,120.016.83%1.83T
295377740BioNote, Inc.502.92B4,970.001.43%122.44B
296079900Junjin Construction & Robot Co.,Ltd.501.98B34,550.0-187.80B
297001500Hyundai Motor Securities Co.,Ltd.501.47B8,230.001.48%1.98T
298249420Ildong Pharmaceutical Co., Ltd.500.66B15,570.0-2.01%572.95B
299039130Hanatour Service Inc.491.81B31,850.00.31%593.28B
300460860Dongkuk Steel Mill Company Limited489.14B9,940.000.81%3.34T
301008060Daeduck Co.,Ltd.488.41B15,320.00.86%1.53T
302284740CUCKOO Homesys Co., Ltd485.44B21,600.0-0.23%1.12T
303484870MNC Solution Co.,Ltd483.33B16,970.0-3.58%266.42B
304009410Taeyoung Engineering & Construction Co.,Ltd.482.68B1,622.000.06%1.89T
305005250GC Corp.482.62B10,720.00.85%2.49T
306001510SK Securities Co., Ltd.480.59B2,320.000.87%1.57T
307002240Kiswire Ltd.471.14B17,340.0-0.69%1.80T
308003030SeAH Steel Holdings Corporation461.02B112,200-1.67%3.80T
309019170Shinpoong Pharmaceutical Co.,Ltd459.59B8,870.00-0.22%233.80B
310161000Aekyungchemical Co., Ltd.456.22B9,670.002.33%1.45T
311003000Bukwang Pharmaceutical Co., Ltd.450.40B4,560.00-0.11%200.68B
312145990Samyang Corporation450.04B45,050.0-0.55%2.55T
313034310NICE Holdings Co., Ltd.443.25B12,980.02.37%3.29T
314417310Koramco The One REIT440.76B10,940.00.28%-
315017900AUK Corp.437.66B8,640.00-3.03%131.70B
316000070Samyang Holdings Corporation431.35B60,400.0-3.35T
317014830UNID Company Ltd.430.20B65,000.00.93%1.40T
318002810Samyung Trading Co., Ltd.424.80B23,700.00.64%440.31B
319072710Nongshim Holdings Co.,Ltd.422.97B91,000.0-0.22%933.13B
320004690Samchully Co.,Ltd421.50B123,6000.41%5.27T
321001270BOOKOOK Securities Co., Ltd.421.20B56,800.01.43%1.15T
322004710Hansol Technics Co., Ltd.417.52B7,860.006.65%1.23T
323452260Hanwha Galleria Corporation415.74B2,080.00-0.48%572.06B
324357120Koramco Life Infra Reit414.65B4,300.000.94%77.11B
325003280Heung-A Shipping Co.,Ltd.414.46B1,725.002.01%175.06B
326403550SOCAR Inc.413.55B11,160.02.39%436.32B
327344820KCC GLASS Corporation412.14B25,750.0-0.39%1.92T
328005420Cosmo Chemical Co., Ltd.403.21B10,510.0-2.32%686.06B
329001200Eugene Investment & Securities Co.,Ltd.401.80B4,440.001.49%2.14T
330027410BGF Co., Ltd.400.54B4,170.00-0.36%468.41B
331271940Iljin Hysolus Co., Ltd.400.17B10,740.0-2.54%78.04B
332194370JS Corporation385.92B13,460.01.20%1.30T
333009900Myoung Shin Industrial Co.,Ltd385.66B7,350.00-1.67T
334130660Korea Electric Power Industrial Development Co., Ltd384.68B11,800.00.17%411.51B
335381970K Car Co., Ltd.383.73B7,930.001.02%2.41T
336005950ISU Chemical Co., Ltd382.84B14,560.0-2.02%1.89T
337008730Youlchon Chemical Co.,Ltd.373.49B14,860.0-1.33%479.77B
338015360INVENI Co., Ltd.373.03B14,430.0-1.16%1.37T
339170900Dong-A ST Co., Ltd.372.54B39,700.02.72%830.27B
340031430Shinsegae International Co., Ltd.371.61B10,740.0-7.25%1.15T
341016610DB Securities Co., Ltd.370.15B9,330.000.97%2.25T
342306200SeAH Steel Corporation367.26B137,3000.73%1.55T
343002020Kolon Corporation363.47B26,950.0-0.19%5.99T
344060980HL Holdings Corporation362.55B40,600.01.50%1.33T
345105630Hansae Co., Ltd.359.17B9,200.000.33%1.94T
346126560Hyundai Futurenet Co., Ltd.358.99B3,310.00-1.49%268.71B
347104700KISCO Corp.355.39B9,750.00-0.20%482.11B
348006220Jeju Bank351.90B9,310.000.11%164.85B
349089590Jeju Air Co., Ltd.348.47B4,350.00-1.02%1.71T
350017810Pulmuone Corporate347.90B9,360.00-0.74%3.44T
351020000HANDSOME Corporation347.71B16,210.0-1.10%1.52T
352200880Seoyon E-Hwa Co., Ltd.347.51B12,870.04.38%4.64T
353092230KPX Holdings Co., Ltd.347.10B88,600.00.80%1.18T
3540120G0Samyang Biopharm Corporation346.14B47,150.01.29%-
355024720Kolmar Holdings Co.,Ltd.344.33B10,000.0-0.40%629.63B
356078520Able C&C Co., Ltd.342.64B13,190.04.60%247.67B
357217590TMC Co., Ltd.341.90B14,160.0-0.21%339.73B
358007690Kukdo Chemical Co., Ltd.341.74B39,800.0-0.13%1.49T
359029530sindoh Co.,Ltd.340.25B41,000.0-0.49%323.47B
360183190Asia Cement Co.,Ltd.339.99B9,500.000.53%1.04T
361192650DREAMTECH Co., Ltd.338.56B5,180.005.28%1.15T
362011930Shinsung E&G Co.,Ltd.337.31B16,800.02.19%604.84B
363092790NEXTEEL Co., Ltd.334.65B13,250.02.71%494.87B
364005610Samlip Co., Ltd.333.94B41,200.01.98%3.37T
365317400Xi S&D Inc.333.11B8,600.00-1.71%1.35T
366011760Hyundai Corporation330.30B27,550.00.18%7.77T
367108670LX Hausys, Ltd.327.51B35,300.02.32%3.21T
368126720Soosan Industries Co., Ltd.327.22B22,950.0-1.29%344.06B
369097520MCNEX Co., Ltd326.08B20,900.03.98%1.23T
370002990KUMHO Engineering & Construction Co., Ltd.324.92B11,490.029.98%2.00T
371001940KISCO Holdings Corp.322.30B26,600.0-0.56%837.70B
372009160SIMPAC Co., Ltd.322.28B4,900.00-0.61%1.18T
373002030ASIA Holdings CO., Ltd.321.11B193,700-1.68%1.91T
374008490Suheung Co., Ltd.319.05B28,650.00.17%743.02B
375003920Namyang Dairy Products Co., Ltd319.05B45,550.01.33%923.71B
376029460KC Co., Ltd.318.34B34,700.00.14%773.12B
377010820FIRSTEC Co., Ltd309.55B6,370.00-2.00%136.41B
378005720Nexen Corporation308.98B6,200.00-0.96%3.66T
379018250Aekyung Industrial Co., Ltd.308.61B12,200.0-0.41%662.24B
380001230Dongkuk Holdings Co.,Ltd.306.04B1,968.000.41%2.09T
381002310Asia Paper Manufacturing. Co., Ltd304.29B8,050.000.25%861.20B
382015860ILJIN Holdings Co.,Ltd.302.12B6,570.001.55%2.35T
383001390KG Chemical Corporation301.88B4,490.000.34%9.37T
384105840Woojin Inc.300.47B14,880.0-1.91%160.42B
385010690HWASHIN CO.,Ltd299.18B8,620.000.35%1.99T
386012030DB Inc.299.15B1,566.000.71%668.33B
387084690Daesang Holdings Co., Ltd.298.75B7,970.000.25%5.65T
388037710Gwangju Shinsegae. Co. ,Ltd.298.60B40,750.04.09%187.45B
389244920Aplus Asset Advisor Co. Ltd297.97B13,290.02.86%710.78B
390016590Shindaeyang Paper Co., Ltd.297.86B10,120.00.40%638.75B
391286940LOTTE INNOVATE Co.,Ltd297.59B19,670.01.60%1.17T
392026890STIC Investments, Inc.295.85B8,550.004.14%87.73B
393004430Songwon Industrial Co., Ltd.294.24B12,260.0-2.62%1.03T
394003960Sajodaerim Corporation288.00B32,800.01.86%3.53T
395001460BYC Co., Ltd.287.65B37,650.01.35%164.14B
396058430POSCO STEELEON Co., Ltd.284.85B4,805.001.05%1.13T
397123890Korea Asset In Trust Co., Ltd283.89B2,350.001.29%158.04B
398025860Namhae Chemical Corporation283.86B5,920.000.68%1.66T
399005430Korea Airport Service Co.,Ltd.282.58B93,200.00.87%684.30B
400002900TYM Corporation281.42B7,060.002.62%993.29B
401096760JW Holdings Corporation280.91B4,060.002.92%973.26B
402272450Jin Air Co., Ltd.280.31B5,420.00-0.91%1.01T
403298000Hyosung Chemical Corporation273.92B72,700.00.28%2.35T
404002710TCC Steel Corp.272.62B10,490.0-0.66%630.52B
405007160Sajo Industries Company Limited271.50B55,200.01.66%694.49B
406004360Sebang Co., Ltd270.42B13,270.00.53%1.22T
407005680Samyoung Electronics Co., Ltd264.81B13,830.0-0.72%148.54B
408145720Dentium CO., LTD263.53B43,850.02.81%341.00B
409033270Korea United Pharm Inc.262.22B18,410.00.33%161.44B
410091810Trinity Airways Co., Ltd.258.39B626.00-1.42%1.96T
411136490Sunjin Co.,Ltd.258.00B10,850.00.84%1.97T
412034830KOREIT257.50B1,160.000.78%111.06B
413334890IGIS Value Plus REIT Co., Ltd.256.96B3,705.000.14%42.38B
414122900iMarketKorea Inc.254.23B8,080.00-3.15T
415003720Samyoung Co.,Ltd.252.86B7,420.00-3.39%170.30B
416001750Hanyang Securities Co. Ltd.251.01B19,680.00.10%732.52B
417298690Air Busan Co., Ltd.250.34B1,530.00-0.46%128.73B
418900140LVMC Holdings247.15B1,263.00-1.41%421.07B
419404990Shinhan Seobu T&D REIT Co., Ltd.246.59B4,060.001.12%58.85B
420084010Daehan Steel Co., Ltd.246.53B8,620.000.82%1.26T
421009290Kwang Dong Pharmaceutical Co., Ltd.246.35B6,720.001.36%1.69T
422001250GS Global Corp.240.47B2,905.00-0.34%4.19T
423016800Fursys Inc.239.83B26,950.00.56%352.09B
424001790TS Corporation239.17B2,785.000.72%1.34T
425044820Cosmax BTI, Inc.238.87B25,300.01.20%696.08B
426003070Kolon Global Corporation238.00B9,250.001.65%2.67T
4270030R0Dashin Value REIT Co.,Ltd.236.73B3,985.000.63%33.47B
428000430Daewon Kang Up Co., Ltd.235.29B3,805.000.26%1.65T
429004700Chokwang Leather Co.,Ltd.233.77B64,900.0-174.29B
430000680LS Networks Corporation Limited233.30B3,000.001.35%3.88T
431348950JR Global REIT233.30B1,182.00-144.33B
432001340Paikkwang Industrial Co.,Ltd229.13B5,250.00-0.57%277.80B
433005500Samjin Pharmaceuticals Co., Ltd.229.10B18,690.01.74%274.03B
434002320HANJIN Logistics Corporation228.91B15,390.01.12%3.11T
435003520Yungjin Pharm. Co., Ltd.228.25B1,286.003.04%158.79B
436037270YG Plus, Inc.227.91B3,635.001.54%230.50B
437000650Chunil Express Co., Ltd.227.76B159,6005.35%45.93B
438003650Michang Oil Ind. Co., Ltd.226.95B151,0000.67%416.25B
439044450KSS Line Ltd.225.78B10,050.00.50%563.54B
440003200Ilshin Spinning Co., Ltd225.77B10,810.01.50%521.26B
441030210Daol Investment & Securities Co., Ltd.225.23B3,840.001.45%1.65T
442017390Seoul City Gas Co., Ltd.224.63B56,800.00.71%1.81T
443000050Kyungbangco.Ltd222.99B8,950.00-0.11%421.22B
444009680Motonic Corporation220.66B10,180.0-0.20%276.63B
445017860DS DANSUK CO., LTD.220.21B12,450.00.24%984.90B
446005010Husteel Co., Ltd.218.85B3,935.001.03%606.41B
447028100Dong-Ah Geological Engineering Company Ltd.218.31B18,070.0-0.39%487.63B
448034120Seoul Broadcasting System218.13B11,750.0-0.09%992.58B
449014790HL D&I Halla Corporation215.52B2,600.002.36%1.80T
450000540Heungkuk Fire&Marine Insurance Co., Ltd.212.96B3,355.001.21%3.05T
451000490Daedong Corporation212.33B7,840.000.51%1.48T
452432320KB STAR REIT Co., Ltd.211.82B1,447.002.99%64.72B
453134380Miwon Chemicals Co., Ltd.210.00B10,460.00.58%306.73B
454011500Hannong Chemicals Inc.209.53B13,650.0-0.36%211.44B
455025000KPX Chemical Co.,Ltd.209.00B51,000.01.19%795.67B
456475560The Born Korea208.78B14,080.00.36%330.13B
457035150BAIKSAN Co,. Ltd207.99B10,520.0-0.85%500.82B
458053690HanmiGlobal Co., Ltd.207.02B19,150.0-0.88%438.34B
459095570AJ Networks Co.,Ltd.204.06B4,510.00-1.10%1.11T
460092200DAE-IL Corporation203.03B5,230.00-0.19%729.38B
461033920Muhak Co., Ltd.202.62B7,750.001.31%142.13B
462053210KT Skylife Co., Ltd.201.48B4,245.00-0.35%980.31B
463004980Sungshin Cement Co., Ltd200.32B8,160.001.37%1.27T
464377190D&D platform REIT Co., Ltd.196.69B2,215.00-0.45%59.53B
465001130Daehan Flour Mills Co.,Ltd195.51B11,820.0-0.08%1.37T
466241590Hwaseung Enterprise Co., Ltd.195.10B3,220.00-1.49T
467000480CR Holdings Co., LTD.194.52B4,715.000.32%830.22B
468226320It'S Hanbul Co., Ltd.194.14B11,020.05.76%159.75B
469339770Kyochon Food&Beverage Co., Ltd.192.49B3,880.001.97%516.12B
470100250Chinyang Holdings Corp.192.34B3,025.000.50%282.94B
471001630Chong Kun Dang Holdings Corp.191.85B40,400.00.25%952.66B
472016580Whan In Pharm Co.,Ltd.191.31B10,410.00.58%266.19B
473088260E Kocref Cr-Reit191.29B3,120.003.31%46.44B
474033530Sjg Sejong Co.,Ltd190.99B7,070.000.14%1.93T
475014710SAJO SEAFOOD Co.,Ltd190.61B11,070.0-258.29B
476117580Daesung Energy Co., Ltd.190.09B6,990.002.49%1.03T
477102260DONGSUNG CHEMICAL Co., Ltd.188.14B3,780.000.93%1.21T
478004560Hyundai Bng Steel Co., Ltd.188.04B12,380.0-753.52B
479102460REYON Pharmaceutical Co., Ltd.187.08B10,410.02.06%145.22B
480213500Hansol Paper Co., Ltd.186.18B7,830.00-2.27T
481025560Mirae Corporation185.00B7,480.002.89%66.77B
482001780Aluko Co., Ltd.184.85B1,909.003.47%548.89B
483004380Samick THK Co., Ltd.182.57B8,750.00-0.79%228.23B
484000140Hitejinro Holdings Co., Ltd.182.44B8,350.000.24%2.46T
485234080JW Lifescience Corporation181.79B11,740.00.26%252.72B
486013580Kyeryong Construction Industrial Co., Ltd.179.81B20,850.02.71%2.89T
487007860Seoyon Co., Ltd.179.09B8,390.001.70%5.03T
488003610Pangrim Co., Ltd.178.30B5,640.000.36%126.25B
489035510SHINSEGAE Information & Communication Inc.177.34B13,490.00.07%693.71B
490000700Eusu Holdings Co., Ltd.176.30B6,830.002.09%417.14B
491004310Hyundai Pharmaceutical Co., Ltd.176.03B6,400.000.63%108.14B
492487570HS HYOSUNG Corporation175.49B47,150.0-0.21%1.41T
493013890Zinus, Inc175.41B8,060.000.75%802.81B
494039570HDC Labs Co., Ltd.174.61B7,630.000.39%631.29B
495010580SMBEXEL Company174.55B1,563.00-0.51%172.55B
496003220Daewon Pharmaceutical Co., Ltd.174.47B8,260.001.47%605.66B
497000320NOROO Holdings Co., Ltd.174.18B16,700.01.77%1.25T
498016450Hansae Yes24 Holdings Co., Ltd174.01B4,430.00-3.42T
499002150Dohwa Engineering Co., Ltd.172.14B5,250.001.55%696.42B
500128820Daesung Industrial Co., Ltd.170.32B4,430.000.68%1.56T