Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
907 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 579.68T | 89,750.0 | 4.36% | 308.59T |
| 2 | 000660 | SK hynix Inc. | 273.06T | 395,500 | 9.86% | 77.21T |
| 3 | 373220 | LG Energy Solution, Ltd. | 93.37T | 399,000 | 14.82% | 25.16T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 71.81T | 1,014,000 | 0.90% | 5,031.69B |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 56.44T | 1,097,000 | -0.18% | 19.25T |
| 6 | 005380 | Hyundai Motor Company | 48.05T | 220,000 | 2.09% | 182.25T |
| 7 | 005387 | Hyundai Motor Company | 48.05T | 169,500 | 1.99% | 182.25T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 46.87T | 524,000 | -0.76% | 15.58T |
| 9 | 105560 | KB Financial Group Inc. | 42.53T | 117,300 | 0.86% | 14.92T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 41.50T | 65,200.0 | 0.93% | 16.30T |
| 11 | 000270 | Kia Corporation | 40.21T | 104,200 | 3.58% | 111.04T |
| 12 | 068270 | Celltrion, Inc. | 38.64T | 175,800 | 0.40% | 3,748.95B |
| 13 | 035420 | NAVER Corporation | 37.78T | 253,000 | -0.59% | 11.30T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 34.66T | 71,400.0 | 1.28% | 14.93T |
| 15 | 042660 | Hanwha Ocean Co., Ltd. | 34.16T | 110,650 | 0.23% | 12.39T |
| 16 | 028260 | Samsung C&T Corporation | 32.27T | 198,000 | 5.04% | 40.06T |
| 17 | 02826K | Samsung C&T Corporation | 32.27T | 129,200 | 4.87% | 40.06T |
| 18 | 402340 | SK Square Co., Ltd. | 31.50T | 240,000 | 16.79% | 5,981.03B |
| 19 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.17T | 414,500 | - | 27.61T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 28.57T | 160,600 | 3.55% | 32.43T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 26.52T | 299,500 | 1.35% | 59.40T |
| 22 | 035720 | Kakao Corp. | 26.21T | 59,900.0 | -0.17% | 7,770.49B |
| 23 | 064350 | Hyundai Rotem Company | 24.67T | 226,500 | 1.80% | 5,128.07B |
| 24 | 086790 | Hana Financial Group Inc. | 23.65T | 88,800.0 | 2.66% | 12.02T |
| 25 | 015760 | Korea Electric Power Corporation | 22.79T | 35,500.0 | -0.14% | 95.81T |
| 26 | 267260 | HD Hyundai Electric Co., Ltd. | 22.50T | 622,000 | 4.36% | 3,525.35B |
| 27 | 011200 | HMM Co.,Ltd | 20.91T | 20,400.0 | 2.00% | 12.18T |
| 28 | 051910 | LG Chem, Ltd. | 20.68T | 277,500 | -1.42% | 48.66T |
| 29 | 005490 | POSCO Holdings Inc. | 20.64T | 274,500 | -0.18% | 71.12T |
| 30 | 138040 | Meritz Financial Group Inc. | 19.87T | 114,500 | 0.70% | 16.42T |
| 31 | 316140 | Woori Financial Group Inc. | 19.12T | 26,250.0 | 0.77% | 10.30T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 18.84T | 450,000 | -0.33% | 21.60T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.66T | 21,850.0 | - | 10.20T |
| 34 | 096770 | SK Innovation Co., Ltd. | 17.45T | 104,900 | 5.01% | 77.52T |
| 35 | 096775 | SK Innovation Co., Ltd. | 17.45T | 69,400.0 | 1.76% | 77.52T |
| 36 | 006400 | Samsung SDI Co., Ltd. | 16.14T | 206,500 | 1.23% | 14.05T |
| 37 | 006405 | Samsung SDI Co., Ltd. | 16.14T | 130,900 | 1.00% | 14.05T |
| 38 | 010130 | Korea Zinc Company, Ltd. | 16.08T | 928,000 | 0.98% | 14.28T |
| 39 | 024110 | Industrial Bank of Korea | 15.43T | 19,350.0 | 0.62% | 8,991.28B |
| 40 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 14.48T | 196,500 | 1.66% | 10.63T |
| 41 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 14.48T | 87,500.0 | 3.31% | 10.63T |
| 42 | 033780 | KT&G Corporation | 14.16T | 134,400 | -0.07% | 6,231.77B |
| 43 | 259960 | KRAFTON, Inc. | 13.34T | 301,000 | 0.84% | 2,873.07B |
| 44 | 298040 | Hyosung Heavy Industries Corporation | 13.15T | 1,418,000 | 3.13% | 5,318.12B |
| 45 | 066570 | LG Electronics Inc. | 13.09T | 76,400.0 | 1.73% | 88.41T |
| 46 | 066575 | LG Electronics Inc. | 13.09T | 37,700.0 | 2.17% | 88.41T |
| 47 | 003670 | Posco Future M Co., Ltd. | 13.03T | 147,600 | 0.07% | 3,152.37B |
| 48 | 018260 | Samsung SDS Co., Ltd. | 12.89T | 167,600 | 0.60% | 14.21T |
| 49 | 030200 | KT Corporation | 12.39T | 50,900.0 | 0.79% | 27.50T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 12.32T | 165,100 | 0.86% | 29.50T |
| 51 | 034730 | SK Inc. | 12.10T | 222,500 | 6.46% | 122.63T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 11.62T | 164,400 | 4.91% | 67.99T |
| 53 | 017670 | SK Telecom Co., Ltd. | 11.59T | 54,400.0 | - | 17.87T |
| 54 | 323410 | KakaoBank Corp. | 11.28T | 23,650.0 | 0.42% | 1,618.97B |
| 55 | 003230 | Samyang Foods Co., Ltd. | 11.25T | 1,513,000 | -2.89% | 1,999.91B |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 11.18T | 59,700.0 | -1.65% | 3,030.73B |
| 57 | 352820 | HYBE Co., Ltd. | 11.11T | 267,500 | -0.19% | 2,460.53B |
| 58 | 003550 | LG Corp. | 11.07T | 72,300.0 | 1.40% | 7,461.52B |
| 59 | 003555 | LG Corp. | 11.07T | 62,100.0 | 0.32% | 7,461.52B |
| 60 | 079550 | LIG Nex1 Co., Ltd. | 11.03T | 505,000 | -0.39% | 3,761.09B |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 10.85T | 21,700.0 | 3.33% | 16.60T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 10.85T | 9,630.00 | 2.67% | 16.60T |
| 63 | 047810 | Korea Aerospace Industries, Ltd. | 10.33T | 107,000 | 0.28% | 3,529.60B |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.09T | 225,000 | 1.81% | 1,877.95B |
| 65 | 000150 | Doosan Corporation | 9,663.03B | 601,000 | 6.94% | 18.72T |
| 66 | 000155 | Doosan Corporation | 9,663.03B | 373,000 | 1.36% | 18.72T |
| 67 | 278470 | APR Co., Ltd. | 9,544.82B | 255,000 | -2.30% | 1,012.10B |
| 68 | 042700 | HANMI Semiconductor Co., Ltd. | 9,542.21B | 100,200 | 5.58% | 685.56B |
| 69 | 000100 | Yuhan Corporation | 8,969.60B | 119,900 | 0.08% | 2,165.44B |
| 70 | 000105 | Yuhan Corporation | 8,969.60B | 106,300 | 1.05% | 2,165.44B |
| 71 | 010120 | LS ELECTRIC Co., Ltd. | 8,614.32B | 291,000 | 0.69% | 4,605.89B |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 8,494.57B | 22,900.0 | 0.88% | 21.88T |
| 73 | 003495 | Korean Airlines Co.,Ltd. | 8,494.57B | 23,000.0 | - | 21.88T |
| 74 | 047050 | Posco International Corporation | 8,317.69B | 48,750.0 | 0.62% | 32.60T |
| 75 | 071050 | Korea Investment Holdings Co., Ltd. | 8,229.91B | 144,700 | 1.19% | 17.83T |
| 76 | 071055 | Korea Investment Holdings Co., Ltd. | 8,229.91B | 106,300 | 3.20% | 17.83T |
| 77 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8,176.28B | 207,000 | -0.72% | 4,918.76B |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,144.58B | 104,500 | 1.26% | 620.28B |
| 79 | 005830 | DB Insurance Co., Ltd. | 8,135.89B | 136,000 | -0.29% | 20.17T |
| 80 | 090430 | Amorepacific Corporation | 7,553.64B | 122,200 | -0.81% | 4,141.44B |
| 81 | 090435 | Amorepacific Corporation | 7,553.64B | 40,750.0 | -0.49% | 4,141.44B |
| 82 | 005940 | NH Investment & Securities Co., Ltd. | 7,320.16B | 19,740.0 | 2.44% | 10.16T |
| 83 | 005945 | NH Investment & Securities Co., Ltd. | 7,320.16B | 17,940.0 | 0.28% | 10.16T |
| 84 | 034220 | LG Display Co., Ltd. | 7,290.00B | 14,660.0 | 1.59% | 26.31T |
| 85 | 010950 | S-Oil Corporation | 7,163.97B | 62,600.0 | 0.32% | 34.80T |
| 86 | 377300 | Kakao Pay Corp. | 7,093.93B | 52,500.0 | -1.13% | 854.58B |
| 87 | 021240 | COWAY Co., Ltd. | 7,039.26B | 99,000.0 | 0.81% | 4,659.84B |
| 88 | 180640 | Hanjin Kal | 6,622.51B | 99,600.0 | 1.22% | 285.51B |
| 89 | 18064K | Hanjin Kal | 6,622.51B | 31,700.0 | 0.16% | 285.51B |
| 90 | 032640 | LG Uplus Corp. | 6,533.39B | 15,150.0 | -1.17% | 15.15T |
| 91 | 039490 | Kiwoom Securities Co., Ltd. | 6,494.29B | 253,000 | 3.90% | 11.33T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 6,465.32B | 72,400.0 | 1.69% | 11.22T |
| 93 | 064400 | LG CNS Co., Ltd. | 6,258.83B | 64,600.0 | 1.25% | 6,134.12B |
| 94 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 6,234.25B | 55,900.0 | -0.53% | 30.68T |
| 95 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 6,234.25B | 51,200.0 | - | 30.68T |
| 96 | 000880 | Hanwha Corporation | 5,976.45B | 86,300.0 | 1.77% | 66.10T |
| 97 | 001040 | CJ Corporation | 5,673.16B | 178,300 | -2.03% | 44.25T |
| 98 | 001045 | CJ Corporation | 5,673.16B | 95,000.0 | -1.35% | 44.25T |
| 99 | 00104K | CJ Corporation | 5,673.16B | 149,500 | -1.32% | 44.25T |
| 100 | 007660 | ISU Petasys Co., Ltd. | 5,637.83B | 77,100.0 | 7.38% | 926.43B |
| 101 | 029780 | Samsung Card Co., Ltd. | 5,399.56B | 50,700.0 | - | -214.73B |
| 102 | 241560 | Doosan Bobcat Inc. | 5,359.97B | 56,000.0 | 1.27% | 8,153.08B |
| 103 | 028050 | Samsung E&A Co., Ltd. | 5,321.40B | 27,150.0 | 0.18% | 9,171.52B |
| 104 | 009830 | Hanwha Solutions Corporation | 4,934.74B | 28,750.0 | 1.59% | 13.60T |
| 105 | 009835 | Hanwha Solutions Corporation | 4,934.74B | 22,550.0 | 0.22% | 13.60T |
| 106 | 251270 | Netmarble Corporation | 4,834.14B | 59,400.0 | -4.35% | 2,637.83B |
| 107 | 006260 | LS Corp. | 4,742.67B | 171,200 | 2.51% | 28.95T |
| 108 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,702.67B | 38,550.0 | 0.65% | 15.30T |
| 109 | 138930 | BNK Financial Group Inc. | 4,618.91B | 14,830.0 | 2.42% | 5,259.70B |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 4,495.14B | 354,500 | -1.66% | 1,465.91B |
| 111 | 051900 | LG H&H Co., Ltd. | 4,476.91B | 287,000 | 0.17% | 6,626.30B |
| 112 | 011070 | LG Innotek Co., Ltd. | 4,460.76B | 189,600 | 0.58% | 21.23T |
| 113 | 454910 | Doosan Robotics Inc. | 4,407.76B | 68,000.0 | 4.78% | 31.34B |
| 114 | 004020 | Hyundai Steel Company | 4,367.32B | 33,400.0 | 0.75% | 22.75T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4,342.26B | 23,500.0 | 1.73% | 2,437.43B |
| 116 | 078930 | GS Holdings Corp. | 4,284.78B | 45,500.0 | - | 24.99T |
| 117 | 078935 | GS Holdings Corp. | 4,284.78B | 43,050.0 | - | 24.99T |
| 118 | 307950 | Hyundai Autoever Corporation | 4,203.96B | 153,300 | 1.05% | 3,939.29B |
| 119 | 036570 | NCSOFT Corporation | 4,179.15B | 217,500 | 2.35% | 1,554.01B |
| 120 | 271560 | ORION Corp. | 4,083.32B | 103,300 | -1.53% | 3,215.62B |
| 121 | 082740 | Hanwha Engine Co., Ltd. | 4,071.17B | 48,800.0 | -1.51% | 788.33B |
| 122 | 302440 | SK bioscience Co.,Ltd. | 3,706.86B | 46,950.0 | 0.32% | 534.91B |
| 123 | 097950 | CJ Cheiljedang Corporation | 3,615.81B | 234,500 | - | 29.35T |
| 124 | 097955 | CJ Cheiljedang Corporation | 3,615.81B | 138,800 | -0.79% | 29.35T |
| 125 | 035250 | Kangwon Land, Inc. | 3,601.29B | 17,970.0 | -0.11% | 1,447.67B |
| 126 | 103140 | Poongsan Corporation | 3,561.78B | 130,400 | -1.44% | 4,807.16B |
| 127 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,553.92B | 50,900.0 | -2.68% | 2,384.78B |
| 128 | 011790 | SKC Co., Ltd. | 3,515.88B | 103,800 | 1.67% | 1,775.07B |
| 129 | 036460 | Korea Gas Corporation | 3,386.29B | 38,800.0 | 0.65% | 38.45T |
| 130 | 450080 | Ecopro Materials Co., Ltd. | 3,349.76B | 47,900.0 | 2.35% | 368.12B |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,267.94B | 85,500.0 | 0.59% | 497.19B |
| 132 | 022100 | Posco Dx Company Ltd. | 3,233.82B | 21,300.0 | 2.40% | 1,249.79B |
| 133 | 062040 | Sanil Electric Co., Ltd. | 3,229.87B | 106,300 | -1.21% | 415.20B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,074.40B | 79,800.0 | -1.24% | 1,213.94B |
| 135 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2,985.09B | 88,500.0 | 0.11% | 351.59B |
| 136 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,964.87B | 15,960.0 | 2.97% | 3,410.23B |
| 137 | 011170 | Lotte Chemical Corporation | 2,833.63B | 67,400.0 | -0.74% | 19.39T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2,819.81B | 78,500.0 | -0.25% | 2,716.44B |
| 139 | 012750 | S-1 Corporation | 2,809.63B | 83,400.0 | 1.09% | 2,853.05B |
| 140 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,791.22B | 14,880.0 | -0.13% | 4,051.74B |
| 141 | 002380 | KCC Corporation | 2,750.46B | 376,500 | 1.21% | 6,596.23B |
| 142 | 111770 | Youngone Corporation | 2,711.08B | 64,000.0 | 3.90% | 3,764.98B |
| 143 | 026960 | Dong Suh Companies Inc. | 2,688.83B | 27,450.0 | 1.67% | 506.17B |
| 144 | 489790 | Hanwha Vision CO.,LTD | 2,680.09B | 53,200.0 | 1.72% | 1,479.97B |
| 145 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,634.83B | 107,900 | 1.12% | 7,316.62B |
| 146 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,634.83B | 58,400.0 | 1.21% | 7,316.62B |
| 147 | 012510 | Douzone Bizon Co., Ltd. | 2,615.08B | 93,700.0 | 4.81% | 412.99B |
| 148 | 004370 | Nongshim Co., Ltd. | 2,593.51B | 448,500 | 0.67% | 3,466.26B |
| 149 | 008930 | Hanmi Science Co., Ltd. | 2,579.89B | 38,100.0 | -0.78% | 1,324.60B |
| 150 | 066970 | L&F Co., Ltd. | 2,478.02B | 73,800.0 | 1.93% | 1,601.84B |
| 151 | 383220 | F&F Co., Ltd | 2,431.28B | 64,700.0 | 0.15% | 1,881.99B |
| 152 | 192820 | Cosmax, Inc. | 2,405.28B | 212,000 | 1.44% | 2,299.97B |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 2,396.76B | 209,000 | 0.97% | 810.90B |
| 154 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,374.39B | 3,190.00 | 1.59% | 24.43T |
| 155 | 462870 | SHIFT UP Corporation | 2,363.15B | 40,000.0 | -0.62% | 276.12B |
| 156 | 000990 | DB HiTek CO., LTD. | 2,263.61B | 56,200.0 | -3.10% | 1,206.07B |
| 157 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,219.10B | 26,650.0 | -3.44% | 1,851.42B |
| 158 | 081660 | Misto Holdings Corp. | 2,199.18B | 39,000.0 | 0.65% | 4,376.04B |
| 159 | 361610 | SK IE Technology Co., Ltd. | 2,195.98B | 26,850.0 | 1.70% | 250.97B |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,183.84B | 27,850.0 | 0.18% | 15.66T |
| 161 | 004990 | LOTTE Corporation | 2,178.52B | 28,500.0 | 0.53% | 15.54T |
| 162 | 00499K | LOTTE Corporation | 2,178.52B | 30,850.0 | -0.96% | 15.54T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2,174.19B | 26,700.0 | 0.38% | 4,507.14B |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2,174.19B | 11,220.0 | 1.81% | 4,507.14B |
| 165 | 000240 | Hankook & Company Co., Ltd. | 2,164.31B | 22,850.0 | -0.22% | 1,411.24B |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,160.00B | 48,150.0 | 0.63% | 1,527.64B |
| 167 | 018670 | SK Gas Co., Ltd. | 2,153.12B | 240,000 | 2.13% | 7,425.94B |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2,151.25B | 13,750.0 | 1.85% | 2,738.29B |
| 169 | 018880 | Hanon Systems | 2,134.29B | 3,145.00 | 2.95% | 10.51T |
| 170 | 030000 | Cheil Worldwide Inc. | 2,050.89B | 20,350.0 | 0.99% | 4,395.05B |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2,023.35B | 3,810.00 | 1.06% | 5,639.37B |
| 172 | 483650 | d'Alba Global Co., Ltd. | 2,014.56B | 163,600 | 1.68% | 411.14B |
| 173 | 336260 | Doosan Fuel Cell Co., Ltd. | 2,010.41B | 30,700.0 | 7.34% | 521.82B |
| 174 | 139480 | E-MART Inc. | 2,003.51B | 75,400.0 | 0.94% | 29.02T |
| 175 | 484870 | MNC Solution Co.,Ltd | 1,995.55B | 218,000 | -1.13% | 266.42B |
| 176 | 023530 | Lotte Shopping Co., Ltd. | 1,967.64B | 69,600.0 | -0.29% | 13.85T |
| 177 | 006040 | Dongwon Industries Co., Ltd. | 1,962.30B | 44,450.0 | -1.11% | 9,237.43B |
| 178 | 003690 | Korean Reinsurance Company | 1,924.49B | 10,930.0 | -0.73% | 4,590.90B |
| 179 | 020560 | Asiana Airlines, Inc. | 1,895.11B | 9,200.00 | -0.22% | 8,255.77B |
| 180 | 069960 | Hyundai Department Store Co. Ltd. | 1,895.07B | 86,900.0 | 0.35% | 4,390.45B |
| 181 | 282330 | BGF retail CO., LTD. | 1,879.52B | 109,400 | -0.55% | 8,848.68B |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1,878.81B | 49,800.0 | 0.20% | 3,961.28B |
| 183 | 008775 | Hotel Shilla Co.,Ltd | 1,878.81B | 41,000.0 | -1.44% | 3,961.28B |
| 184 | 034230 | Paradise Co., Ltd. | 1,868.88B | 21,350.0 | 1.91% | 1,101.84B |
| 185 | 161890 | Kolmar Korea Co., Ltd. | 1,824.67B | 77,300.0 | 0.78% | 2,600.94B |
| 186 | 112610 | CS Wind Corporation | 1,771.50B | 42,750.0 | 2.89% | 3,029.89B |
| 187 | 103590 | Iljin Electric Co.,Ltd | 1,756.91B | 37,000.0 | 3.50% | 1,782.46B |
| 188 | 009420 | Hanall Biopharma Co., Ltd. | 1,751.04B | 34,800.0 | 4.35% | 150.09B |
| 189 | 017960 | Hankuk Carbon Co., Ltd. | 1,684.80B | 33,450.0 | -2.19% | 820.61B |
| 190 | 000120 | CJ Logistics Corporation | 1,673.40B | 84,400.0 | 0.72% | 12.18T |
| 191 | 375500 | DL E&C Co.,Ltd. | 1,658.64B | 41,200.0 | 0.98% | 8,157.29B |
| 192 | 37550K | DL E&C Co.,Ltd. | 1,658.64B | 19,240.0 | 0.47% | 8,157.29B |
| 193 | 003570 | Snt Dynamics Co.,Ltd. | 1,625.79B | 72,600.0 | -0.41% | 692.00B |
| 194 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,621.20B | 93,400.0 | 0.43% | 3,480.51B |
| 195 | 003540 | Daishin Securities Co.,Ltd | 1,619.95B | 26,400.0 | 1.93% | 3,155.63B |
| 196 | 003545 | Daishin Securities Co.,Ltd | 1,619.95B | 20,400.0 | - | 3,155.63B |
| 197 | 003547 | Daishin Securities Co.,Ltd | 1,619.95B | 19,440.0 | -0.15% | 3,155.63B |
| 198 | 010060 | OCI Holdings Company Ltd. | 1,601.91B | 85,800.0 | 1.18% | 3,487.13B |
| 199 | 004170 | SHINSEGAE Inc. | 1,597.47B | 182,200 | -0.60% | 6,720.95B |
| 200 | 204320 | HL Mando Corporation | 1,594.19B | 33,950.0 | 1.19% | 9,265.40B |
| 201 | 009970 | Youngone Holdings Co., Ltd. | 1,591.03B | 137,500 | 1.25% | 4,557.79B |
| 202 | 077970 | STX Engine Co.,Ltd. | 1,587.49B | 41,250.0 | 4.30% | 764.54B |
| 203 | 005850 | SL Corporation | 1,586.61B | 34,750.0 | 2.36% | 4,957.49B |
| 204 | 006360 | GS Engineering & Construction Corporation | 1,564.50B | 18,430.0 | -0.38% | 12.75T |
| 205 | 023590 | Daou Technology Inc. | 1,549.12B | 36,000.0 | 1.41% | 14.88T |
| 206 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 1,538.68B | 30,750.0 | 4.06% | 900.36B |
| 207 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 1,538.68B | 10,400.0 | 3.79% | 900.36B |
| 208 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,522.28B | 132,800 | -2.71% | 1,488.29B |
| 209 | 006280 | GC Biopharma Corp. | 1,506.54B | 132,300 | 2.32% | 1,789.76B |
| 210 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,491.52B | 3,630.00 | 0.14% | 9,544.79B |
| 211 | 100090 | SK oceanplant Co.,Ltd | 1,471.02B | 24,050.0 | -4.18% | 859.94B |
| 212 | 395400 | SK Reits Co., Ltd. | 1,465.98B | 5,040.00 | 0.60% | 284.18B |
| 213 | 007070 | GS Retail Co., Ltd. | 1,449.03B | 17,340.0 | -1.92% | 11.74T |
| 214 | 004800 | Hyosung Corporation | 1,437.71B | 86,000.0 | 0.23% | 2,443.64B |
| 215 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,424.32B | 47,150.0 | 1.07% | 376.10B |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 1,403.08B | 17,640.0 | -0.84% | 528.79B |
| 217 | 007310 | Otoki Corporation | 1,394.65B | 407,500 | -0.49% | 3,619.10B |
| 218 | 073240 | Kumho Tire Co., Inc. | 1,353.00B | 4,710.00 | 0.86% | 4,783.20B |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1,331.56B | 19,140.0 | 0.58% | 2,572.13B |
| 220 | 000087 | HITEJINRO Co., Ltd. | 1,331.56B | 15,560.0 | 0.26% | 2,572.13B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,323.19B | 5,930.00 | 2.24% | 2,544.45B |
| 222 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,323.19B | 6,960.00 | -4.13% | 2,544.45B |
| 223 | 011210 | Hyundai Wia Corporation | 1,321.63B | 49,400.0 | 2.49% | 8,254.48B |
| 224 | 300720 | Hanil Cement Co., Ltd. | 1,318.05B | 19,030.0 | -0.16% | 1,537.72B |
| 225 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,295.55B | 40,000.0 | 4.17% | 121.13B |
| 226 | 294870 | HDC Hyundai Development Company | 1,284.38B | 20,100.0 | 0.50% | 4,282.60B |
| 227 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,242.26B | 8,000.00 | -0.62% | 3,158.27B |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,230.08B | 7,890.00 | 0.64% | 8,231.98B |
| 229 | 001800 | ORION Holdings Corp. | 1,206.14B | 20,100.0 | 0.50% | 3,256.89B |
| 230 | 137310 | SD Biosensor, Inc | 1,191.41B | 10,060.0 | 1.72% | 702.55B |
| 231 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,188.15B | 20,900.0 | -1.88% | 382.13B |
| 232 | 229640 | LS Eco Energy Ltd. | 1,181.26B | 37,950.0 | 0.93% | 935.07B |
| 233 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,171.62B | 46,000.0 | -0.43% | 1,719.29B |
| 234 | 020150 | Lotte Energy Materials Corporation | 1,170.37B | 22,450.0 | 0.22% | 760.76B |
| 235 | 007340 | DN Automotive Corporation | 1,167.24B | 22,550.0 | -0.88% | 3,556.80B |
| 236 | 330590 | LOTTE REIT Co., Ltd. | 1,122.64B | 3,885.00 | -0.38% | 139.91B |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,113.55B | 4,525.00 | -0.33% | 117.39B |
| 238 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,108.27B | 113,700 | -0.44% | 3,986.00B |
| 239 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,108.27B | 68,800.0 | - | 3,986.00B |
| 240 | 001120 | LX International Corp. | 1,091.63B | 30,450.0 | -2.56% | 16.67T |
| 241 | 001720 | Shinyoung Securities Co., Ltd. | 1,085.54B | 135,600 | 3.04% | 1,856.65B |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,079.12B | 82,300.0 | 1.11% | 1,663.93B |
| 243 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1,062.11B | 7,810.00 | 0.77% | 4,591.21B |
| 244 | 089860 | LOTTE rental co.,ltd. | 1,062.05B | 29,250.0 | -0.34% | 2,873.74B |
| 245 | 009450 | Kyung Dong Navien Co., Ltd. | 1,052.17B | 73,000.0 | 0.41% | 1,480.52B |
| 246 | 100840 | SNT Energy Co., Ltd. | 1,051.29B | 53,700.0 | -2.01% | 421.31B |
| 247 | 285130 | SK Chemicals Co.,Ltd | 1,048.11B | 58,000.0 | 2.47% | 2,075.41B |
| 248 | 28513K | SK Chemicals Co.,Ltd | 1,048.11B | 25,150.0 | 1.62% | 2,075.41B |
| 249 | 036530 | SNT Holdings Co., Ltd. | 1,046.88B | 72,400.0 | 0.28% | 2,022.65B |
| 250 | 030610 | Kyobo Securities Co.,Ltd. | 1,032.75B | 9,130.00 | 1.00% | 3,264.66B |
| 251 | 192080 | DoubleUGames Co., Ltd. | 1,027.10B | 51,500.0 | 0.39% | 643.78B |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 1,022.48B | 32,750.0 | 3.64% | 872.82B |
| 253 | 120110 | Kolon Industries, Inc. | 1,018.33B | 34,700.0 | 1.31% | 4,932.73B |
| 254 | 120115 | Kolon Industries, Inc. | 1,018.33B | 23,000.0 | 0.66% | 4,932.73B |
| 255 | 280360 | Lotte Wellfood Co.,Ltd | 1,009.67B | 114,300 | -0.44% | 4,088.41B |
| 256 | 071320 | Korea District Heating Corp. | 986.51B | 85,800.0 | -2.39% | 3,863.29B |
| 257 | 006120 | SK Discovery Co., Ltd. | 980.58B | 54,500.0 | 3.42% | 9,665.54B |
| 258 | 006125 | SK Discovery Co., Ltd. | 980.58B | 37,050.0 | 1.51% | 9,665.54B |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 965.57B | 15,610.0 | - | 410.42B |
| 260 | 298020 | Hyosung TNC Corporation | 927.87B | 215,500 | 1.41% | 7,755.81B |
| 261 | 499790 | GS P&L Co., Ltd. | 922.13B | 46,500.0 | -4.52% | 459.86B |
| 262 | 108320 | LX Semicon Co., Ltd. | 917.31B | 56,700.0 | 3.09% | 1,777.26B |
| 263 | 001430 | SeAH Besteel Holdings Corporation | 912.69B | 25,200.0 | 1.41% | 3,577.34B |
| 264 | 003090 | Daewoong Co., Ltd. | 891.42B | 21,750.0 | -0.46% | 2,029.63B |
| 265 | 000500 | GAON CABLE Co., Ltd. | 888.37B | 54,000.0 | 0.19% | 2,197.55B |
| 266 | 181710 | NHN Corporation | 881.10B | 28,200.0 | -1.91% | 2,457.33B |
| 267 | 001740 | SK Networks Company Limited | 866.34B | 4,485.00 | 0.67% | 7,044.75B |
| 268 | 004490 | Sebang Global Battery Co., Ltd. | 861.39B | 65,600.0 | 1.08% | 2,152.08B |
| 269 | 249420 | Ildong Pharmaceutical Co., Ltd. | 857.02B | 27,200.0 | -6.53% | 586.15B |
| 270 | 012630 | HDC HOLDINGS CO.,Ltd | 845.98B | 17,240.0 | 0.58% | 6,673.70B |
| 271 | 064960 | SNT Motiv Co., Ltd. | 834.20B | 34,900.0 | -0.43% | 990.35B |
| 272 | 079160 | CJ CGV Co., Ltd. | 827.08B | 4,995.00 | 0.10% | 2,160.21B |
| 273 | 281820 | KCTech Co., Ltd. | 825.54B | 40,000.0 | 2.83% | 371.49B |
| 274 | 000670 | Young Poong Corporation | 821.33B | 46,300.0 | 0.65% | 2,465.66B |
| 275 | 248070 | Solum Co., Ltd. | 820.53B | 17,170.0 | 0.12% | 1,615.64B |
| 276 | 298050 | Hs Hyosung Advanced Materials | 812.73B | 182,000 | 1.05% | 3,330.51B |
| 277 | 030190 | NICE Information Service Co., Ltd. | 810.90B | 13,840.0 | -0.57% | 574.60B |
| 278 | 450140 | Kolon Mobility Group Corporation | 810.56B | 11,580.0 | -7.29% | 2,329.55B |
| 279 | 45014K | Kolon Mobility Group Corporation | 810.56B | 43,600.0 | -16.15% | 2,329.55B |
| 280 | 000210 | DL Holdings CO., LTD. | 804.43B | 36,550.0 | 3.25% | 5,427.47B |
| 281 | 000215 | DL Holdings CO., LTD. | 804.43B | 23,600.0 | 2.61% | 5,427.47B |
| 282 | 014820 | Dongwon Systems Corporation | 797.61B | 27,350.0 | 2.05% | 1,383.93B |
| 283 | 014825 | Dongwon Systems Corporation | 797.61B | 17,800.0 | 0.11% | 1,383.93B |
| 284 | 001680 | Daesang Corporation | 783.82B | 21,950.0 | - | 4,362.85B |
| 285 | 001685 | Daesang Corporation | 783.82B | 17,030.0 | -1.84% | 4,362.85B |
| 286 | 039130 | Hanatour Service Inc. | 767.53B | 49,550.0 | -0.80% | 589.99B |
| 287 | 003470 | Yuanta Securities Korea Co., Ltd. | 766.87B | 3,650.00 | -0.82% | 2,376.69B |
| 288 | 003475 | Yuanta Securities Korea Co., Ltd. | 766.87B | 3,685.00 | 0.82% | 2,376.69B |
| 289 | 008730 | Youlchon Chemical Co.,Ltd. | 753.92B | 30,550.0 | 4.09% | 475.73B |
| 290 | 475150 | SK eternix Co., Ltd. | 750.52B | 22,250.0 | 1.37% | 471.03B |
| 291 | 381970 | K Car Co., Ltd. | 747.45B | 15,350.0 | -0.32% | 2,321.61B |
| 292 | 005690 | Pharmicell Co., Ltd. | 735.05B | 12,280.0 | 2.93% | 23.94B |
| 293 | 007700 | F&F Holdings Co., Ltd. | 732.17B | 18,860.0 | 0.21% | 1,882.94B |
| 294 | 214320 | Innocean Worldwide Inc. | 728.00B | 18,200.0 | -0.05% | 2,133.42B |
| 295 | 003850 | Boryung Corporation | 725.69B | 8,590.00 | -2.28% | 1,020.01B |
| 296 | 451800 | Hanwha REIT Co., Ltd. | 725.58B | 4,040.00 | 1.00% | 100.90B |
| 297 | 009240 | Hanssem Co., Ltd. | 725.08B | 44,000.0 | 0.57% | 1,847.38B |
| 298 | 000640 | Dong-A Socio Holdings Co., Ltd. | 724.02B | 112,500 | -1.92% | 1,379.12B |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 722.00B | 156,700 | 1.82% | 440.25B |
| 300 | 003240 | Taekwang Industrial Co., Ltd. | 720.44B | 862,000 | 2.13% | 1,985.04B |
| 301 | 000070 | Samyang Holdings Corporation | 715.14B | 94,200.0 | 1.29% | 3,538.21B |
| 302 | 000075 | Samyang Holdings Corporation | 715.14B | 83,500.0 | -0.60% | 3,538.21B |
| 303 | 005250 | Green Cross Holdings Corporation | 712.81B | 15,700.0 | 0.45% | 2,270.21B |
| 304 | 005257 | Green Cross Holdings Corporation | 712.81B | 27,550.0 | -1.25% | 2,270.21B |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 704.10B | 13,110.0 | -1.21% | 225.09B |
| 306 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 704.10B | 25,100.0 | 2.45% | 225.09B |
| 307 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 698.73B | 113,300 | -0.79% | 2,983.30B |
| 308 | 005180 | Binggrae Co., Ltd. | 681.70B | 77,300.0 | -3.38% | 1,472.83B |
| 309 | 069260 | TKG Huchems Co., Ltd. | 679.16B | 17,700.0 | 0.40% | 1,166.17B |
| 310 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,570.00 | - | 137.26B |
| 311 | 268280 | Miwon Specialty Chemical Co., Ltd. | 668.89B | 138,200 | -1.00% | 527.67B |
| 312 | 195870 | HAESUNG DS Co., Ltd. | 668.10B | 39,400.0 | 10.67% | 589.48B |
| 313 | 000370 | Hanwha General Insurance Co., Ltd. | 660.19B | 5,720.00 | 2.88% | 6,075.87B |
| 314 | 079900 | Junjin Construction and Robot Co.,Ltd. | 652.06B | 44,900.0 | -0.22% | 180.05B |
| 315 | 093370 | Foosung Co., Ltd. | 649.97B | 6,070.00 | 3.23% | 448.62B |
| 316 | 271940 | Iljin Hysolus Co., Ltd. | 630.76B | 17,200.0 | 1.59% | 78.04B |
| 317 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 630.58B | 2,055.00 | 2.75% | 2,792.50B |
| 318 | 025540 | Korea Electric Terminal Co., Ltd. | 626.12B | 60,900.0 | - | 1,504.13B |
| 319 | 003030 | SeAH Steel Holdings Corporation | 615.77B | 153,600 | -1.41% | 3,750.52B |
| 320 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 136.03B |
| 321 | 383800 | LX Holdings Corp. | 609.50B | 7,850.00 | 2.35% | 207.88B |
| 322 | 38380K | LX Holdings Corp. | 609.50B | 8,630.00 | 0.47% | 207.88B |
| 323 | 057050 | Hyundai Home Shopping Network Corporation | 601.86B | 53,900.0 | - | 3,790.97B |
| 324 | 348950 | JR Global REIT | 598.05B | 3,000.00 | 0.17% | 149.59B |
| 325 | 002350 | Nexen Tire Corporation | 591.76B | 5,920.00 | 1.89% | 2,981.94B |
| 326 | 002355 | Nexen Tire Corporation | 591.76B | 3,310.00 | 0.30% | 2,981.94B |
| 327 | 377740 | BioNote, Inc. | 587.90B | 5,820.00 | 0.34% | 112.04B |
| 328 | 284740 | CUCKOO Homesys Co., Ltd | 584.10B | 26,150.0 | 0.38% | 1,116.27B |
| 329 | 002030 | ASIA Holdings CO., Ltd. | 582.38B | 354,000 | - | 1,924.63B |
| 330 | 336370 | Solus Advanced Materials Co., Ltd. | 578.24B | 7,740.00 | 1.44% | 601.85B |
| 331 | 33637K | Solus Advanced Materials Co., Ltd. | 578.24B | 1,818.00 | 0.44% | 601.85B |
| 332 | 33637L | Solus Advanced Materials Co., Ltd. | 578.24B | 3,670.00 | - | 601.85B |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 573.93B | 14,960.0 | 1.77% | 694.68B |
| 334 | 005810 | Poongsan Holdings Corporation | 564.94B | 40,000.0 | -2.56% | 451.96B |
| 335 | 002020 | Kolon Corporation | 554.93B | 40,300.0 | -1.95% | 6,038.71B |
| 336 | 002025 | Kolon Corporation | 554.93B | 21,800.0 | 0.46% | 6,038.71B |
| 337 | 005880 | Korea Line Corporation | 550.93B | 1,707.00 | 0.77% | 1,486.25B |
| 338 | 010780 | IS DongSeo Co., Ltd. | 539.50B | 18,150.0 | 0.83% | 1,326.15B |
| 339 | 002960 | Hankook Shell Oil Co.,Ltd. | 539.50B | 416,500 | 0.24% | 337.43B |
| 340 | 006220 | Jeju Bank | 531.45B | 14,070.0 | - | 151.95B |
| 341 | 017810 | Pulmuone Corporate | 530.16B | 14,370.0 | -1.30% | 3,283.96B |
| 342 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 526.96B | 47,050.0 | 2.17% | 430.99B |
| 343 | 001500 | Hyundai Motor Securities Co.,Ltd. | 524.96B | 8,490.00 | 1.80% | 1,760.34B |
| 344 | 016380 | KG Dongbu Steel Co.,Ltd. | 519.04B | 5,360.00 | 1.71% | 3,241.62B |
| 345 | 090460 | BH Co., Ltd. | 517.08B | 17,200.0 | -0.69% | 1,709.27B |
| 346 | 145990 | Samyang Corporation | 513.07B | 51,700.0 | - | 2,598.79B |
| 347 | 145995 | Samyang Corporation | 513.07B | 35,850.0 | -0.14% | 2,598.79B |
| 348 | 091810 | T'Way Air Co., Ltd. | 511.29B | 1,880.00 | 2.68% | 1,612.50B |
| 349 | 003300 | Hanil Holdings Co., Ltd. | 508.72B | 16,610.0 | 0.97% | 2,074.92B |
| 350 | 003160 | D.I Corporation | 508.63B | 19,550.0 | 0.83% | 362.41B |
| 351 | 456040 | OCI Company Ltd. | 507.61B | 57,100.0 | 4.96% | 2,174.25B |
| 352 | 089590 | Jeju Air Co., Ltd. | 507.60B | 6,320.00 | -0.63% | 1,647.93B |
| 353 | 453340 | Hyundai Green Food Co., Ltd | 498.53B | 15,170.0 | 0.86% | 2,291.24B |
| 354 | 001060 | JW Pharmaceutical Corporation | 488.49B | 21,250.0 | 0.47% | 742.85B |
| 355 | 001065 | JW Pharmaceutical Corporation | 488.49B | 27,400.0 | -1.62% | 742.85B |
| 356 | 097520 | MCNEX Co., Ltd | 487.50B | 29,800.0 | -0.17% | 1,217.80B |
| 357 | 145720 | Dentium CO., LTD | 486.39B | 56,400.0 | 1.62% | 372.49B |
| 358 | 178920 | PI Advanced Materials Co., Ltd. | 486.01B | 16,410.0 | -0.55% | 262.34B |
| 359 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 484.60B | 5,230.00 | 1.75% | - |
| 360 | 093050 | LF Corp. | 483.58B | 17,500.0 | -0.46% | 1,926.48B |
| 361 | 161000 | Aekyungchemical Co., Ltd. | 482.77B | 10,030.0 | 0.30% | 1,531.58B |
| 362 | 034310 | NICE Holdings Co., Ltd. | 480.32B | 13,770.0 | 2.23% | 3,144.68B |
| 363 | 007810 | Korea Circuit Co., Ltd. | 477.97B | 19,000.0 | 3.37% | 1,362.58B |
| 364 | 007815 | Korea Circuit Co., Ltd. | 477.97B | 7,910.00 | 9.10% | 1,362.58B |
| 365 | 00781K | Korea Circuit Co., Ltd. | 477.97B | 7,300.00 | 9.77% | 1,362.58B |
| 366 | 037270 | YG Plus, Inc. | 475.56B | 7,470.00 | -1.06% | 202.68B |
| 367 | 058650 | SeAH Holdings Corporation | 474.87B | 122,000 | 0.25% | 6,130.56B |
| 368 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.60B | 1,595.00 | 1.53% | 2,448.79B |
| 369 | 014830 | UNID Company Ltd. | 472.69B | 71,200.0 | 0.71% | 1,228.74B |
| 370 | 001270 | BOOKOOK Securities Co., Ltd. | 462.35B | 64,600.0 | -0.77% | 742.83B |
| 371 | 001275 | BOOKOOK Securities Co., Ltd. | 462.35B | 26,350.0 | 0.57% | 742.83B |
| 372 | 002240 | Kiswire Ltd. | 459.00B | 17,080.0 | 0.29% | 1,774.56B |
| 373 | 460860 | Dongkuk Steel Mill Company Limited | 453.42B | 9,140.00 | 0.55% | 3,279.31B |
| 374 | 072710 | Nongshim Holdings Co.,Ltd. | 452.18B | 97,700.0 | -1.71% | 740.42B |
| 375 | 009900 | Myoung Shin Industrial Co.,Ltd | 444.42B | 8,450.00 | -0.71% | 1,533.07B |
| 376 | 183190 | Asia Cement Co.,Ltd. | 439.56B | 12,090.0 | -0.08% | 1,045.84B |
| 377 | 344820 | KCC GLASS Corporation | 432.80B | 27,150.0 | - | 1,961.50B |
| 378 | 357120 | Koramco Life Infra Reit | 432.17B | 4,440.00 | 0.11% | 69.72B |
| 379 | 033240 | Jahwa Electronics. Co., Ltd | 430.69B | 20,900.0 | 2.96% | 695.34B |
| 380 | 004690 | Samchully Co.,Ltd | 428.69B | 125,200 | 0.97% | 5,288.36B |
| 381 | 024720 | Kolmar Holdings Co.,Ltd. | 428.02B | 12,480.0 | 1.55% | 648.19B |
| 382 | 017940 | E1 Corporation | 427.85B | 74,000.0 | 0.14% | 10.80T |
| 383 | 002710 | TCC Steel Corp. | 419.42B | 16,000.0 | 1.85% | 594.18B |
| 384 | 005610 | SPC Samlip Co., Ltd. | 418.23B | 51,600.0 | -1.15% | 3,386.25B |
| 385 | 170900 | Dong-A ST Co., Ltd. | 418.09B | 45,700.0 | 0.88% | 746.20B |
| 386 | 272450 | Jin Air Co., Ltd. | 414.47B | 7,940.00 | 0.51% | 1,010.68B |
| 387 | 016800 | Fursys Inc. | 411.65B | 47,250.0 | 4.19% | 378.53B |
| 388 | 105630 | Hansae Co., Ltd. | 411.55B | 10,440.0 | 2.35% | 1,880.36B |
| 389 | 192650 | DREAMTECH Co., Ltd. | 408.31B | 6,100.00 | 0.33% | 1,254.64B |
| 390 | 001530 | Di Dong Il Corporation | 404.45B | 20,500.0 | 0.24% | 632.65B |
| 391 | 432320 | KB STAR REIT Co., Ltd. | 402.61B | 3,955.00 | 0.25% | 76.38B |
| 392 | 448730 | Samsung FN REIT Co., Ltd. | 400.62B | 4,425.00 | 0.68% | 48.60B |
| 393 | 003280 | Heung-A Shipping Co.,Ltd. | 384.42B | 1,600.00 | 1.14% | 190.80B |
| 394 | 018250 | Aekyung Industrial Co., Ltd. | 383.43B | 15,220.0 | 1.40% | 658.74B |
| 395 | 003920 | Namyang Dairy Products Co., Ltd | 382.44B | 54,800.0 | 0.74% | 921.84B |
| 396 | 016610 | DB Securities Co., Ltd. | 381.37B | 9,560.00 | 0.84% | 1,251.17B |
| 397 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 379.46B | 11,710.0 | -0.09% | 375.42B |
| 398 | 403550 | SOCAR Inc. | 379.32B | 11,550.0 | -1.11% | 469.59B |
| 399 | 475560 | The Born Korea | 379.02B | 25,650.0 | 0.20% | 427.79B |
| 400 | 026890 | STIC Investments, Inc. | 378.37B | 10,580.0 | -0.75% | 80.82B |
| 401 | 029530 | sindoh Co.,Ltd. | 377.68B | 44,050.0 | 0.46% | 305.82B |
| 402 | 027410 | BGF Co., Ltd. | 377.09B | 3,950.00 | - | 452.56B |
| 403 | 104700 | KISCO Corp. | 368.15B | 10,100.0 | 0.60% | 525.10B |
| 404 | 011930 | Shinsung E&G Co.,Ltd. | 364.18B | 1,793.00 | 3.64% | 559.19B |
| 405 | 060980 | HL Holdings Corporation | 362.55B | 39,400.0 | -0.51% | 1,340.75B |
| 406 | 003520 | Yungjin Pharm. Co., Ltd. | 361.94B | 1,979.00 | 1.12% | 158.79B |
| 407 | 034120 | Seoul Broadcasting System | 361.69B | 19,490.0 | -0.41% | 1,036.57B |
| 408 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 358.65B | 3,640.00 | 3.56% | 179.16B |
| 409 | 126560 | Hyundai Futurenet Co., Ltd. | 357.98B | 3,265.00 | 0.46% | 257.58B |
| 410 | 006390 | Hanil Hyundai Cement Co., Ltd | 357.37B | 18,490.0 | -0.32% | 325.73B |
| 411 | 017860 | DS DANSUK CO., LTD. | 356.96B | 20,400.0 | 1.24% | 946.72B |
| 412 | 001390 | KG Chemical Corporation | 352.62B | 5,150.00 | 0.98% | 8,622.11B |
| 413 | 003960 | Sajodaerim Corporation | 348.83B | 39,000.0 | 0.39% | 3,177.54B |
| 414 | 031430 | Shinsegae International Co., Ltd. | 348.37B | 10,060.0 | -0.10% | 1,291.09B |
| 415 | 306200 | SeAH Steel Corporation | 348.33B | 124,600 | -0.24% | 1,707.93B |
| 416 | 084690 | Daesang Holdings Co., Ltd. | 344.10B | 9,150.00 | -1.29% | 5,527.69B |
| 417 | 084695 | Daesang Holdings Co., Ltd. | 344.10B | 13,960.0 | -17.05% | 5,527.69B |
| 418 | 241590 | Hwaseung Enterprise Co., Ltd. | 342.94B | 5,660.00 | -2.08% | 1,682.98B |
| 419 | 001820 | SAMWHA CAPACITOR Co.,LTD | 340.15B | 33,150.0 | 2.63% | 296.48B |
| 420 | 001200 | Eugene Investment & Securities Co.,Ltd. | 337.51B | 3,675.00 | -1.87% | 1,514.90B |
| 421 | 016880 | Woongjin Co., Ltd. | 336.90B | 4,345.00 | -1.47% | 1,016.73B |
| 422 | 005090 | SGC Energy Co.,Ltd. | 332.81B | 23,100.0 | 0.22% | 2,426.38B |
| 423 | 013890 | Zinus, Inc | 331.30B | 15,230.0 | -3.18% | 1,041.28B |
| 424 | 029460 | KC Co., Ltd. | 330.74B | 29,750.0 | 11.63% | 809.24B |
| 425 | 900140 | LVMC Holdings | 330.51B | 1,708.00 | - | 361.18B |
| 426 | 016590 | Shindaeyang Paper Co., Ltd. | 326.82B | 11,110.0 | -0.36% | 654.40B |
| 427 | 020000 | HANDSOME Corporation | 326.24B | 15,250.0 | 0.33% | 1,468.37B |
| 428 | 001940 | KISCO Holdings Corp. | 325.21B | 25,800.0 | -1.15% | 876.69B |
| 429 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,500.0 | -0.69% | 1,182.88B |
| 430 | 025860 | Namhae Chemical Corporation | 323.17B | 6,760.00 | 0.60% | 1,563.18B |
| 431 | 008060 | Daeduck Co.,Ltd. | 312.93B | 8,910.00 | 2.53% | 1,234.98B |
| 432 | 00806K | Daeduck Co.,Ltd. | 312.93B | 8,780.00 | 3.29% | 1,234.98B |
| 433 | 002310 | Asia Paper Manufacturing. Co., Ltd | 309.03B | 7,910.00 | 0.89% | 872.52B |
| 434 | 007690 | Kukdo Chemical Co., Ltd. | 301.81B | 35,400.0 | 0.71% | 1,334.41B |
| 435 | 092790 | NEXTEEL Co., Ltd. | 301.62B | 11,600.0 | 0.35% | 618.02B |
| 436 | 006110 | Sam-A Aluminium Company, Limited | 301.59B | 20,300.0 | 0.74% | 253.38B |
| 437 | 377190 | D&D platform REIT Co., Ltd. | 300.56B | 3,395.00 | 1.49% | 46.95B |
| 438 | 002320 | HANJIN Logistics Corporation | 298.82B | 20,250.0 | 1.00% | 3,039.01B |
| 439 | 034830 | KOREIT | 297.75B | 1,382.00 | -2.26% | 144.29B |
| 440 | 088260 | E Kocref Cr-Reit | 296.76B | 4,665.00 | - | 45.76B |
| 441 | 012030 | DB Inc. | 296.29B | 1,560.00 | -0.06% | 606.94B |
| 442 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.17B | 11,000.0 | 2.71% | 4,339.60B |
| 443 | 035150 | BAIKSAN Co,. Ltd | 294.03B | 13,980.0 | -2.58% | 518.65B |
| 444 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 20,850.0 | -0.71% | 310.06B |
| 445 | 105840 | Woojin Inc. | 293.01B | 14,950.0 | 0.40% | 127.59B |
| 446 | 194370 | JS Corporation | 291.04B | 10,070.0 | 0.70% | 1,292.41B |
| 447 | 008490 | Suheung Co., Ltd. | 289.10B | 26,950.0 | 8.67% | 686.02B |
| 448 | 001460 | BYC Co., Ltd. | 287.96B | 38,100.0 | 0.79% | 160.17B |
| 449 | 001465 | BYC Co., Ltd. | 287.96B | 24,600.0 | -1.01% | 160.17B |
| 450 | 005720 | Nexen Corporation | 285.90B | 5,540.00 | -0.89% | 3,370.53B |
| 451 | 005725 | Nexen Corporation | 285.90B | 4,695.00 | -0.11% | 3,370.53B |
| 452 | 000680 | LS Networks Corporation Limited | 285.32B | 3,630.00 | 1.26% | 2,044.54B |
| 453 | 123890 | Korea Asset In Trust Co., Ltd | 284.50B | 2,335.00 | 0.43% | 170.30B |
| 454 | 033270 | Korea United Pharm Inc. | 280.57B | 19,070.0 | 1.33% | 161.44B |
| 455 | 003220 | Daewon Pharmaceutical Co., Ltd. | 280.56B | 13,110.0 | - | 603.74B |
| 456 | 001510 | SK Securities Co., Ltd. | 280.21B | 677.00 | 2.11% | 936.85B |
| 457 | 078520 | Able C&C Co., Ltd. | 278.59B | 10,850.0 | -1.09% | 259.45B |
| 458 | 004360 | Sebang Co., Ltd | 276.57B | 13,740.0 | 0.81% | 1,326.86B |
| 459 | 004365 | Sebang Co., Ltd | 276.57B | 9,120.00 | -0.65% | 1,326.86B |
| 460 | 010690 | HWASHIN CO.,Ltd | 274.86B | 7,910.00 | 2.06% | 1,831.81B |
| 461 | 009470 | Samwha Electric Co.,Ltd. | 271.17B | 41,200.0 | 3.00% | 234.41B |
| 462 | 108670 | LX Hausys, Ltd. | 270.64B | 28,650.0 | - | 3,381.54B |
| 463 | 108675 | LX Hausys, Ltd. | 270.64B | 17,290.0 | 0.64% | 3,381.54B |
| 464 | 000320 | NOROO Holdings Co., Ltd. | 268.26B | 25,600.0 | 0.59% | 1,259.98B |
| 465 | 000325 | NOROO Holdings Co., Ltd. | 268.26B | 32,650.0 | -0.15% | 1,259.98B |
| 466 | 002810 | Samyung Trading Co., Ltd. | 266.89B | 15,170.0 | 1.13% | 470.68B |
| 467 | 0030R0 | Dashin Value REIT Co.,Ltd. | 266.02B | 4,450.00 | -1.11% | 7.90B |
| 468 | 138490 | Kolon ENP | 266.00B | 7,000.00 | 0.86% | 487.72B |
| 469 | 092230 | KPX Holdings Co., Ltd. | 264.97B | 67,500.0 | 1.35% | 1,206.35B |
| 470 | 417310 | Koramco The One Reit | 263.00B | 6,330.00 | -0.78% | - |
| 471 | 015360 | INVENI Co., Ltd. | 262.85B | 61,400.0 | 0.49% | 1,282.69B |
| 472 | 136490 | Sunjin Co.,Ltd. | 261.81B | 11,030.0 | -0.63% | 1,755.54B |
| 473 | 122900 | iMarketKorea Inc. | 258.64B | 8,220.00 | 0.49% | 3,082.88B |
| 474 | 011760 | Hyundai Corporation | 254.63B | 21,250.0 | 0.71% | 7,428.81B |
| 475 | 015860 | ILJIN Holdings Co.,Ltd. | 254.30B | 5,540.00 | 0.91% | 2,006.68B |
| 476 | 084010 | Daehan Steel Co., Ltd. | 252.46B | 15,660.0 | 0.64% | 1,246.18B |
| 477 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 251.51B | 3,970.00 | -1.61% | 3,050.03B |
| 478 | 214420 | Tonymoly Co., Ltd | 250.02B | 10,420.0 | 0.48% | 199.53B |
| 479 | 017390 | Seoul City Gas Co., Ltd. | 247.77B | 62,900.0 | - | 1,819.00B |
| 480 | 001790 | TS Corporation | 247.51B | 2,880.00 | 0.88% | 1,389.39B |
| 481 | 004980 | Sungshin Cement Co., Ltd | 246.39B | 9,870.00 | 0.41% | 1,123.35B |
| 482 | 004985 | Sungshin Cement Co., Ltd | 246.39B | 11,730.0 | 0.43% | 1,123.35B |
| 483 | 001340 | Paikkwang Industrial Co.,Ltd | 245.03B | 5,550.00 | 1.46% | 257.15B |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 242.69B | 30,550.0 | 0.33% | 186.20B |
| 485 | 009160 | SIMPAC Inc. | 241.86B | 4,475.00 | 1.82% | 967.44B |
| 486 | 001130 | Daehan Flour Mills Co.,Ltd | 241.54B | 146,500 | 0.90% | 1,370.52B |
| 487 | 007160 | Sajo Industries Company Limited | 239.16B | 47,750.0 | 0.21% | 659.37B |
| 488 | 025000 | KPX Chemical Co.,Ltd. | 238.85B | 49,500.0 | 2.06% | 894.37B |
| 489 | 010580 | SMBEXEL Company | 237.21B | 2,135.00 | -5.74% | 172.55B |
| 490 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.07B | 19,340.0 | 0.36% | 274.03B |
| 491 | 053210 | KT Skylife Co., Ltd. | 236.01B | 4,985.00 | - | 1,003.99B |
| 492 | 004430 | Songwon Industrial Co., Ltd. | 235.92B | 9,840.00 | -0.30% | 1,082.09B |
| 493 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,670.0 | - | 976.60B |
| 494 | 006340 | Daewon Cable. Co., Ltd. | 235.63B | 3,010.00 | 3.79% | 573.16B |
| 495 | 006345 | Daewon Cable. Co., Ltd. | 235.63B | 3,805.00 | 3.12% | 573.16B |
| 496 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.35B |
| 497 | 000430 | Daewon Kang Up Co., Ltd. | 233.12B | 3,780.00 | 1.75% | 1,591.65B |
| 498 | 001230 | Dongkuk Holdings Co.,Ltd. | 231.40B | 7,440.00 | -0.13% | 1,999.46B |
| 499 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 229.40B | 5,840.00 | 0.52% | 1,618.31B |
| 500 | 001750 | Hanyang Securities Co. Ltd. | 229.11B | 18,020.0 | 2.21% | 732.52B |
| 501 | 000490 | Daedong Corporation | 227.83B | 9,440.00 | 1.51% | 1,442.05B |
| 502 | 096760 | JW Holdings Corporation | 225.91B | 3,237.00 | 0.53% | 917.91B |
| 503 | 001630 | Chong Kun Dang Holdings Corp. | 225.41B | 47,300.0 | 1.28% | 948.12B |
| 504 | 002900 | TYM Corporation | 224.02B | 5,610.00 | 2.19% | 838.77B |
| 505 | 010820 | FIRSTEC Co., Ltd | 223.78B | 4,605.00 | 0.44% | 136.41B |
| 506 | 452260 | Hanwha Galleria Corporation | 223.67B | 1,122.00 | 0.45% | 546.07B |
| 507 | 45226K | Hanwha Galleria Corporation | 223.67B | 2,280.00 | -3.80% | 546.07B |
| 508 | 298690 | Air Busan Co., Ltd. | 223.53B | 1,918.00 | - | 128.73B |
| 509 | 005010 | Husteel Co., Ltd. | 223.07B | 3,980.00 | 1.53% | 647.85B |
| 510 | 117580 | Daesung Energy Co., Ltd. | 222.45B | 8,190.00 | 1.36% | 1,040.07B |
| 511 | 058430 | POSCO STEELEON Co., Ltd. | 221.95B | 37,150.0 | -0.27% | 1,130.57B |
| 512 | 004700 | Chokwang Leather Co.,Ltd. | 221.89B | 62,200.0 | 1.30% | 174.29B |
| 513 | 009680 | Motonic Corporation | 221.68B | 10,230.0 | 1.09% | 286.67B |
| 514 | 271980 | Jeil Pharmaceutical Co.,Ltd | 220.76B | 15,130.0 | -0.79% | 661.60B |
| 515 | 102460 | REYON Pharmaceutical Co., Ltd. | 219.54B | 11,890.0 | -1.00% | 150.05B |
| 516 | 487570 | HS HYOSUNG Corporation | 217.93B | 58,900.0 | 1.38% | 1,820.78B |
| 517 | 334890 | IGIS Value Plus REIT Co., Ltd. | 217.86B | 4,235.00 | 1.07% | 33.06B |
| 518 | 272550 | Samyang Packaging Corporation | 217.85B | 14,370.0 | 7.64% | 430.51B |
| 519 | 000140 | Hitejinro Holdings Co., Ltd. | 217.14B | 9,930.00 | 0.61% | 2,557.62B |
| 520 | 000145 | Hitejinro Holdings Co., Ltd. | 217.14B | 11,930.0 | - | 2,557.62B |
| 521 | 226320 | It'S Hanbul Co., Ltd. | 216.86B | 12,190.0 | 0.74% | 143.96B |
| 522 | 339770 | Kyochon Food&Beverage Co., Ltd. | 215.85B | 4,300.00 | -0.35% | 504.36B |
| 523 | 003200 | Ilshin Spinning Co., Ltd | 214.11B | 10,030.0 | 0.60% | 522.31B |
| 524 | 011500 | Hannong Chemicals Inc. | 213.96B | 13,970.0 | 0.72% | 228.82B |
| 525 | 000520 | Samil Pharmaceutical Co.,Ltd | 213.78B | 10,100.0 | 1.30% | 217.19B |
| 526 | 084680 | E-World Co.,Ltd. | 213.17B | 1,507.00 | 1.69% | 31.69B |
| 527 | 033920 | Muhak Co., Ltd. | 212.95B | 8,030.00 | -0.25% | 149.66B |
| 528 | 030210 | Daol Investment & Securities Co., Ltd. | 212.65B | 3,585.00 | 1.27% | 1,324.62B |
| 529 | 044450 | KSS Line Ltd. | 211.78B | 9,380.00 | -0.64% | 539.63B |
| 530 | 293480 | Hana Pharm Co., Ltd. | 211.68B | 11,930.0 | 0.25% | 139.33B |
| 531 | 002150 | Dohwa Engineering Co., Ltd. | 209.76B | 6,290.00 | -0.16% | 631.67B |
| 532 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 208.91B | 4,245.00 | 1.31% | 1,159.07B |
| 533 | 037560 | LG HelloVision Corp. | 207.17B | 2,680.00 | 0.56% | 1,313.26B |
| 534 | 053690 | HanmiGlobal Co., Ltd. | 206.93B | 20,600.0 | - | 451.30B |
| 535 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 261.72B |
| 536 | 001250 | GS Global Corp. | 205.00B | 2,490.00 | 0.20% | 4,242.64B |
| 537 | 005680 | Samyoung Electronics Co., Ltd | 204.85B | 10,740.0 | 0.85% | 157.36B |
| 538 | 005430 | Korea Airport Service Co.,Ltd. | 204.59B | 66,700.0 | -0.45% | 643.76B |
| 539 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 204.13B | 2,565.00 | 0.79% | 215.06B |
| 540 | 004710 | Hansol Technics Co., Ltd. | 202.33B | 6,430.00 | -3.74% | 1,280.25B |
| 541 | 213500 | Hansol Paper Co., Ltd. | 201.40B | 8,470.00 | -0.24% | 2,259.35B |
| 542 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 200.83B | 57,700.0 | -0.35% | 28.82B |
| 543 | 000480 | CR Holdings Co., LTD. | 199.48B | 4,835.00 | 0.21% | 829.80B |
| 544 | 001780 | Aluko Co., Ltd. | 197.05B | 2,035.00 | 1.75% | 632.64B |
| 545 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 197.04B | 15,040.0 | -0.33% | 417.41B |
| 546 | 007460 | Aprogen Medicines Inc. | 197.03B | 662.00 | -0.15% | 127.33B |
| 547 | 014790 | HL D&I Halla Corporation | 196.46B | 2,370.00 | -0.21% | 1,518.77B |
| 548 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 196.43B | 3,440.00 | 1.03% | 53.89B |
| 549 | 234080 | JW Lifescience Corporation | 195.11B | 12,600.0 | 1.04% | 243.64B |
| 550 | 036420 | ContentreeJoongAng corp. | 194.87B | 10,250.0 | -5.53% | 972.42B |
| 551 | 007860 | Seoyon Co., Ltd. | 192.33B | 8,910.00 | 1.60% | 4,807.31B |
| 552 | 039570 | HDC I-Controls Co., Ltd. | 192.30B | 8,360.00 | -0.36% | 672.62B |
| 553 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,220.00 | -1.29% | 1,055.82B |
| 554 | 011000 | GeneOne Life Science, Inc. | 189.57B | 2,235.00 | 1.82% | 34.71B |
| 555 | 070960 | Mona Yongpyong Co.,Ltd | 189.45B | 3,990.00 | -0.99% | 310.49B |
| 556 | 035510 | SHINSEGAE Information & Communication Inc. | 188.12B | 14,310.0 | 1.56% | 677.37B |
| 557 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 187.56B | 9,140.00 | 1.67% | 788.26B |
| 558 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 187.56B | 13,740.0 | 0.07% | 788.26B |
| 559 | 071840 | LOTTE Himart Co.,Ltd. | 183.90B | 7,790.00 | -0.89% | 3,519.06B |
| 560 | 006060 | HWASEUNG Industries Co.,Ltd. | 183.51B | 3,730.00 | 0.95% | 1,922.70B |
| 561 | 003070 | Kolon Global Corporation | 181.80B | 9,020.00 | 1.23% | 2,799.83B |
| 562 | 003075 | Kolon Global Corporation | 181.80B | 15,880.0 | 0.57% | 2,799.83B |
| 563 | 004090 | Korea Petroleum Industries Company | 181.42B | 14,030.0 | -2.09% | 714.27B |
| 564 | 100250 | Chinyang Holdings Corp. | 181.10B | 3,200.00 | -0.62% | 296.77B |
| 565 | 095720 | Woongjin Thinkbig Co., Ltd. | 180.86B | 1,610.00 | 0.69% | 832.86B |
| 566 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 177.67B | 6,710.00 | 1.05% | 636.92B |
| 567 | 001520 | Tongyang Inc. | 177.46B | 909.00 | -8.37% | 667.03B |
| 568 | 001525 | Tongyang Inc. | 177.46B | 7,000.00 | -21.88% | 667.03B |
| 569 | 000020 | Dongwha Pharm.Co.,Ltd | 176.56B | 6,370.00 | 0.16% | 481.53B |
| 570 | 462520 | Chosun Refractories Co.,Ltd. | 176.32B | 14,930.0 | -0.60% | 514.37B |
| 571 | 134380 | Miwon Chemicals Co., Ltd. | 173.25B | 85,800.0 | 1.06% | 263.02B |
| 572 | 000050 | Kyungbangco.Ltd | 172.91B | 7,020.00 | -0.99% | 401.69B |
| 573 | 001080 | Manho Rope & Wire Ltd. | 172.79B | 51,400.0 | 10.42% | 196.12B |
| 574 | 002100 | Kyung Nong Corporation | 172.22B | 9,640.00 | 0.21% | 331.27B |
| 575 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.02B | 19,400.0 | 0.21% | 2,922.08B |
| 576 | 008040 | Sajodongaone Co.,Ltd | 171.11B | 1,219.00 | -0.33% | 681.72B |
| 577 | 003120 | Ilsung Is Co., Ltd. | 171.09B | 24,650.0 | 0.20% | 68.76B |
| 578 | 018470 | Choil Aluminum Co., Ltd. | 170.70B | 1,351.00 | 1.58% | 495.47B |
| 579 | 044820 | Cosmax BTI, Inc. | 169.79B | 17,830.0 | -2.57% | 616.46B |
| 580 | 033530 | Sjg Sejong Co.,Ltd | 169.35B | 6,250.00 | 2.97% | 1,825.87B |
| 581 | 004560 | Hyundai Bng Steel Co., Ltd. | 169.05B | 11,140.0 | 0.36% | 748.42B |
| 582 | 092200 | DAE-IL Corporation | 168.54B | 4,365.00 | 0.81% | 751.75B |
| 583 | 123690 | Hankook Cosmetics Co., Ltd. | 167.58B | 10,440.0 | -0.85% | 90.67B |
| 584 | 092220 | Kec Corporation | 165.83B | 830.00 | 3.23% | 238.02B |
| 585 | 128820 | Daesung Industrial Co., Ltd. | 165.20B | 4,405.00 | -2.22% | 1,524.07B |
| 586 | 016580 | Whan In Pharm Co.,Ltd. | 165.19B | 10,820.0 | 1.79% | 258.70B |
| 587 | 003650 | Michang Oil Ind. Co., Ltd. | 164.61B | 106,600 | 0.09% | 416.25B |
| 588 | 009580 | Moorim P&P Co., Ltd. | 164.02B | 2,620.00 | -0.19% | 752.81B |
| 589 | 009070 | KCTC Co. Ltd | 163.58B | 5,520.00 | - | 930.98B |
| 590 | 107590 | Miwon Holdings Co., Ltd. | 162.54B | 70,200.0 | -0.28% | 479.94B |
| 591 | 007110 | Ilshinstone.Co.,Ltd. | 162.21B | 1,999.00 | -0.05% | 78.73B |
| 592 | 083420 | Green Chemical Co., Ltd. | 161.18B | 6,990.00 | -1.83% | 321.31B |
| 593 | 460850 | Dongkuk CM Co., Ltd. | 160.85B | 5,390.00 | -0.55% | - |
| 594 | 003610 | Pangrim Co., Ltd. | 160.09B | 5,030.00 | -0.79% | 117.92B |
| 595 | 081000 | Iljin Diamond Co.,Ltd | 159.73B | 11,290.0 | 2.45% | 155.12B |
| 596 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.48B | 4,015.00 | 2.42% | 3,125.78B |
| 597 | 077500 | Uniquest Corporation | 158.76B | 7,350.00 | 4.26% | 708.98B |
| 598 | 000860 | Kangnam Jevisco Co., Ltd | 158.73B | 12,190.0 | 1.75% | 619.44B |
| 599 | 025820 | Lee Ku Industrial Co., Ltd. | 158.51B | 4,810.00 | 4.45% | 495.39B |
| 600 | 019680 | Daekyo Co., Ltd. | 158.27B | 2,095.00 | -0.48% | 665.85B |
| 601 | 019685 | Daekyo Co., Ltd. | 158.27B | 1,249.00 | 0.08% | 665.85B |
| 602 | 003720 | Samyoung Co.,Ltd. | 157.87B | 4,895.00 | -0.81% | 127.92B |
| 603 | 244920 | Aplus Asset Advisor Co. Ltd | 157.58B | 6,970.00 | 1.31% | 609.89B |
| 604 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.38B | 9,110.00 | 0.22% | 200.55B |
| 605 | 950210 | Prestige BioPharma Limited | 156.49B | 13,020.0 | -1.44% | 14.33B |
| 606 | 002390 | HANDOK Inc. | 153.94B | 11,850.0 | 0.68% | 500.73B |
| 607 | 094280 | Hyosung ITX Co. Ltd | 152.78B | 12,800.0 | 0.71% | 508.52B |
| 608 | 069460 | Daeho Al Co.,Ltd. | 152.45B | 1,755.00 | 1.21% | 145.34B |
| 609 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 151.33B | 6,320.00 | 5.16% | 243.45B |
| 610 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.17B | 797.00 | -0.13% | 786.50B |
| 611 | 068290 | Samsung Publishing Co., Ltd | 151.00B | 15,080.0 | -0.33% | 184.83B |
| 612 | 015230 | Daechang Forging Co., Ltd. | 150.53B | 5,950.00 | 0.51% | 330.80B |
| 613 | 001360 | SAMSUNG PHARM. Co., LTD. | 150.12B | 1,600.00 | 0.31% | 44.29B |
| 614 | 400760 | NH All-One REIT Co., Ltd. | 149.69B | 3,420.00 | 0.88% | 43.67B |
| 615 | 015890 | Taekyung Industry.Co., Ltd. | 149.65B | 5,140.00 | 0.78% | 716.32B |
| 616 | 020120 | KidariStudio, Inc. | 149.36B | 4,030.00 | 0.25% | 206.09B |
| 617 | 004250 | NPC Co., Ltd. | 148.54B | 4,110.00 | -0.12% | 432.61B |
| 618 | 004255 | NPC Co., Ltd. | 148.54B | 2,515.00 | 0.40% | 432.61B |
| 619 | 000700 | Eusu Holdings Co., Ltd. | 147.92B | 5,680.00 | 0.35% | 445.17B |
| 620 | 000390 | Samhwa Paints Industrial Co., Ltd. | 147.65B | 5,930.00 | 0.17% | 616.06B |
| 621 | 031440 | SHINSEGAE FOOD Inc. | 147.34B | 38,050.0 | 0.26% | 1,489.15B |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,852.32B |
| 623 | 009270 | ShinWon Corporation | 147.00B | 1,715.00 | 1.36% | 1,045.50B |
| 624 | 008350 | Namsun Aluminum Co., Ltd. | 146.82B | 1,108.00 | 1.84% | 275.59B |
| 625 | 008355 | Namsun Aluminum Co., Ltd. | 146.82B | 12,760.0 | -1.16% | 275.59B |
| 626 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 146.27B | 6,800.00 | 0.59% | 413.48B |
| 627 | 004970 | Silla Co.,Ltd | 144.75B | 9,180.00 | 0.55% | 444.67B |
| 628 | 002170 | Samyang Tongsang Co., Ltd | 144.41B | 54,700.0 | -0.55% | 186.88B |
| 629 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.96B | 3,910.00 | 0.64% | 23.99B |
| 630 | 004140 | Dongbang Transport Logistics Co., Ltd. | 143.62B | 3,015.00 | 0.17% | 866.54B |
| 631 | 035000 | HS Ad Inc. | 141.82B | 8,760.00 | -0.45% | 523.41B |
| 632 | 079430 | Hyundai Livart Furniture Company Limited | 141.60B | 7,030.00 | -0.42% | 1,716.54B |
| 633 | 005960 | Dongbu Corporation | 137.30B | 5,730.00 | -0.35% | 1,653.47B |
| 634 | 005965 | Dongbu Corporation | 137.30B | 18,800.0 | -1.00% | 1,653.47B |
| 635 | 003620 | KG Mobility Corp. | 136.00B | 3,390.00 | 2.42% | 3,821.44B |
| 636 | 004150 | Hansol Holdings Co., Ltd. | 135.80B | 3,315.00 | 2.00% | 1,138.25B |
| 637 | 139990 | AJUSTEEL Co.,Ltd | 135.22B | 3,570.00 | -0.28% | 1,009.57B |
| 638 | 002620 | Jeil Pharma Holdings Inc | 134.94B | 8,790.00 | 0.23% | 735.79B |
| 639 | 210540 | DY Power Corporation | 134.86B | 12,220.0 | 0.33% | 370.95B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 134.67B | 8,350.00 | 0.85% | 1,257.93B |
| 641 | 005950 | ISU Chemical Co., Ltd | 134.66B | 5,280.00 | 1.54% | 1,674.18B |
| 642 | 014280 | Kumkang Kind Co., Ltd. | 132.86B | 4,795.00 | 0.84% | 812.28B |
| 643 | 014285 | Kumkang Kind Co., Ltd. | 132.86B | 7,400.00 | -0.40% | 812.28B |
| 644 | 006840 | AK Holdings, Inc. | 132.02B | 10,100.0 | -0.30% | 4,045.36B |
| 645 | 011330 | Uni-Chem Co., Ltd. | 131.86B | 1,463.00 | - | 132.03B |
| 646 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 131.79B | 3,575.00 | 0.28% | 1,907.78B |
| 647 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 131.79B | 11,380.0 | -0.52% | 1,907.78B |
| 648 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 131.77B | 15,790.0 | 0.57% | 986.37B |
| 649 | 004080 | Shinhung Co., Ltd | 131.18B | 13,880.0 | -0.14% | 98.68B |
| 650 | 011280 | Tailim Packaging Co., Ltd. | 130.86B | 1,870.00 | -0.32% | 743.32B |
| 651 | 063160 | CKD Bio Corp. | 130.57B | 23,800.0 | 2.59% | 159.93B |
| 652 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 130.45B | 5,010.00 | - | 1,230.80B |
| 653 | 014580 | Taekyung Bk Co., Ltd | 129.78B | 4,720.00 | - | 330.60B |
| 654 | 267850 | Asiana IDT, Inc. | 129.65B | 11,700.0 | -0.17% | 246.15B |
| 655 | 001020 | PaperCorea Inc. | 128.46B | 729.00 | 1.39% | 271.29B |
| 656 | 005800 | Shinyoungwacoal,Inc. | 128.25B | 14,250.0 | - | 192.77B |
| 657 | 003460 | Yuhwa Securities co.,ltd. | 128.11B | 2,720.00 | -1.09% | 29.93B |
| 658 | 012320 | Kyungdong Invest Co., Ltd | 126.02B | 58,000.0 | 0.87% | 267.15B |
| 659 | 317400 | Xi S&D Inc. | 125.77B | 3,300.00 | 0.61% | 1,399.97B |
| 660 | 023450 | Dongnam Chemical Co., Ltd. | 125.27B | 33,850.0 | 0.30% | 190.98B |
| 661 | 101140 | INBIOGEN Co., Ltd. | 122.71B | 12,100.0 | -1.79% | 7.74B |
| 662 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 145.60B |
| 663 | 010100 | Korea Movenex Co., Ltd. | 121.95B | 3,985.00 | 0.63% | 1,653.22B |
| 664 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.77B | 112,500 | -0.44% | 112.52B |
| 665 | 012610 | Kyungin Synthetic Co., Ltd. | 121.16B | 2,930.00 | -1.68% | 384.21B |
| 666 | 248170 | Sempio Foods Company | 120.79B | 26,450.0 | 1.15% | 404.04B |
| 667 | 003060 | Aprogen Biologics Inc. | 119.73B | 607.00 | -0.16% | 68.32B |
| 668 | 000180 | Sungchang Enterprise Holdings Limited | 119.41B | 1,704.00 | -0.18% | 131.03B |
| 669 | 267290 | Kyungdong City Gas Co., Ltd | 118.99B | 20,200.0 | 0.75% | 1,817.23B |
| 670 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 117.96B | 1,145.00 | 1.42% | 282.69B |
| 671 | 214330 | Kumho HT, Inc. | 117.75B | 586.00 | -0.17% | 422.32B |
| 672 | 011690 | Y2 Solution Co., Ltd | 117.39B | 3,210.00 | 0.94% | 163.04B |
| 673 | 000230 | Ildong Holdings Co., Ltd. | 116.31B | 10,850.0 | -7.26% | 635.42B |
| 674 | 005870 | Huneed Technologies | 115.20B | 8,360.00 | -0.36% | 50.05B |
| 675 | 058850 | ktcs corporation | 114.20B | 3,010.00 | -1.31% | 1,021.00B |
| 676 | 264900 | Crown Confectionery Co., Ltd. | 114.09B | 9,060.00 | 0.11% | 443.31B |
| 677 | 017550 | Soosan Cebotics Co., Ltd. | 113.82B | 1,820.00 | 1.34% | 210.11B |
| 678 | 025620 | Jayjun Cosmetic Co., Ltd. | 112.20B | 14,200.0 | -6.70% | 8.91B |
| 679 | 021820 | SEWON Precision Industry Co., Ltd. | 112.20B | 11,300.0 | 4.24% | 179.35B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.78B | 3,320.00 | 1.37% | 998.93B |
| 681 | 011700 | Hanshin Machinery Co., Ltd. | 109.98B | 3,365.00 | -0.74% | 65.00B |
| 682 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 732.41B |
| 683 | 006660 | Samsung Climate Control Co., Ltd. | 109.26B | 13,910.0 | 0.65% | 117.95B |
| 684 | 007210 | Byucksan Corporation | 107.93B | 1,928.00 | 0.31% | 607.64B |
| 685 | 034590 | Incheon City Gas Co., Ltd. | 107.17B | 25,950.0 | -0.38% | 775.15B |
| 686 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 107.11B | 3,865.00 | 0.26% | 108.14B |
| 687 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.10B | 12,140.0 | 0.41% | 237.73B |
| 688 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.94B | 2,695.00 | - | 25.31B |
| 689 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.79B | 6,960.00 | -0.85% | 1,062.07B |
| 690 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 106.79B | 8,700.00 | -2.68% | 1,062.07B |
| 691 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 106.23B | 2,925.00 | 0.52% | 297.30B |
| 692 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.93B | 4,090.00 | 0.74% | 1,002.04B |
| 693 | 013570 | DY Corporation | 105.71B | 4,275.00 | 0.59% | 1,185.74B |
| 694 | 480370 | Ck Solution Co.,Ltd. | 105.67B | 9,830.00 | 1.65% | 301.71B |
| 695 | 002780 | ChinHung International, Inc. | 105.57B | 720.00 | -0.83% | 612.45B |
| 696 | 363280 | TY Holdings Co., Ltd | 103.74B | 2,940.00 | 0.86% | 74.84B |
| 697 | 003580 | HLB GLOBAL Co., Ltd. | 103.64B | 2,060.00 | 3.00% | 96.35B |
| 698 | 006890 | Taekyung Chemical Co., Ltd. | 103.03B | 9,080.00 | -0.11% | 67.14B |
| 699 | 019180 | THN Corporation | 102.96B | 5,720.00 | -2.72% | 762.55B |
| 700 | 008700 | Anam Electronics Co.,Ltd. | 102.96B | 1,330.00 | 2.07% | 245.71B |
| 701 | 024090 | DCM Corp. | 101.69B | 11,770.0 | 0.17% | 143.33B |
| 702 | 008260 | N.I Steel Co., Ltd. | 100.91B | 3,575.00 | -0.69% | 235.64B |
| 703 | 011150 | CJ Seafood Corporation | 100.25B | 2,795.00 | 0.72% | 188.73B |
| 704 | 016740 | DUAL Co., Ltd. | 99.61B | 3,430.00 | 2.85% | 792.38B |
| 705 | 013520 | Hwaseung Corporation Co.,Ltd. | 99.44B | 2,130.00 | 2.40% | 1,760.50B |
| 706 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 99.38B | 5,835.00 | -0.09% | 315.48B |
| 707 | 007540 | Sempio Company | 98.66B | 48,900.0 | 1.45% | 404.20B |
| 708 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 98.47B | 105,300 | -0.85% | 54.03B |
| 709 | 012800 | Daechang Co., Ltd. | 98.38B | 1,290.00 | 1.10% | 1,345.81B |
| 710 | 067830 | Savezone I&C Corporation | 97.43B | 2,600.00 | -0.76% | 141.74B |
| 711 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.80B | 2,435.00 | 0.41% | 348.34B |
| 712 | 017900 | AUK Corp. | 96.19B | 1,892.00 | 0.26% | 135.45B |
| 713 | 079980 | Huvis Corporation | 96.10B | 2,920.00 | 0.69% | 939.53B |
| 714 | 004840 | DRB Holding Co., Ltd. | 95.78B | 4,945.00 | -0.20% | 754.61B |
| 715 | 002460 | HS Hwasung Co., Ltd. | 95.69B | 10,180.0 | 0.39% | 551.72B |
| 716 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 94.58B | 1,244.00 | -1.03% | 229.58B |
| 717 | 011390 | Busan Industrial Co., Ltd. | 93.56B | 88,800.0 | 1.14% | 125.19B |
| 718 | 002600 | Choheung Corporation | 93.24B | 155,400 | -1.21% | 464.84B |
| 719 | 006090 | Oyang Corporation | 92.81B | 9,850.00 | 0.82% | 414.02B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 92.71B | 6,700.00 | 0.15% | 333.17B |
| 721 | 010660 | Hwacheon Machinery Co., Ltd. | 92.47B | 4,670.00 | 0.86% | 288.79B |
| 722 | 036580 | Farmsco | 92.27B | 2,605.00 | -4.05% | 1,533.64B |
| 723 | 007280 | Korea Steel Co., Ltd. | 91.90B | 1,613.00 | 0.56% | 796.42B |
| 724 | 338100 | NH Prime REIT Co., Ltd. | 91.34B | 4,905.00 | 0.72% | 22.18B |
| 725 | 002700 | Shinil Electronics Co.,Ltd. | 90.42B | 1,298.00 | 0.62% | 124.45B |
| 726 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 89.79B | 7,760.00 | 0.52% | 1,455.68B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 88.68B | 4,385.00 | 0.57% | 167.81B |
| 728 | 003780 | Chin Yang Industry Co., Ltd. | 88.66B | 6,820.00 | 1.19% | 92.49B |
| 729 | 014990 | In the F CO.,LTD. | 88.55B | 1,183.00 | 1.98% | 108.10B |
| 730 | 085310 | NK Co., Ltd. | 88.54B | 1,274.00 | -1.55% | 112.34B |
| 731 | 023800 | INZI Controls Co.,Ltd. | 87.22B | 5,800.00 | - | 681.89B |
| 732 | 012690 | Monalisa Co., Ltd | 87.01B | 2,380.00 | 1.06% | 140.89B |
| 733 | 000590 | CS Holdings Co., Ltd. | 86.80B | 84,300.0 | 0.84% | 140.27B |
| 734 | 058860 | KTIS Corporation | 86.65B | 2,835.00 | 0.35% | 615.65B |
| 735 | 007980 | TP Inc. | 86.37B | 1,850.00 | 2.21% | 1,118.58B |
| 736 | 006490 | Inscobee., Inc. | 85.90B | 667.00 | -1.48% | 104.72B |
| 737 | 014440 | Youngbo Chemical Co., Ltd. | 85.51B | 4,385.00 | 0.23% | 117.52B |
| 738 | 009200 | Moorim Paper Co., Ltd. | 85.51B | 2,055.00 | -0.24% | 1,311.33B |
| 739 | 002220 | Hanil Iron & Steel Co., Ltd | 85.12B | 3,585.00 | 6.22% | 200.21B |
| 740 | 004830 | Duksung Co., Ltd. | 84.17B | 5,500.00 | - | 143.65B |
| 741 | 004835 | Duksung Co., Ltd. | 84.17B | 7,470.00 | -3.36% | 143.65B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 83.95B | 39,300.0 | 0.26% | 370.63B |
| 743 | 071090 | Histeel Co.,Ltd. | 83.46B | 4,135.00 | 1.47% | 249.42B |
| 744 | 004720 | PharmGen Science, Inc. | 82.32B | 4,405.00 | 1.73% | 171.66B |
| 745 | 111380 | Dong In Entech Co., Ltd | 81.51B | 13,790.0 | -0.36% | 242.95B |
| 746 | 009180 | Hansol Logistics Co., Ltd. | 81.49B | 2,885.00 | 1.41% | 698.90B |
| 747 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 304.46B |
| 748 | 078000 | Telcoware Co.,Ltd. | 79.06B | 15,310.0 | - | 41.40B |
| 749 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 78.42B | 726.00 | 0.55% | 199.36B |
| 750 | 017370 | Wooshin Systems Co., Ltd. | 78.13B | 6,920.00 | -0.14% | 615.27B |
| 751 | 010040 | Korea Refractories Co., Ltd | 77.96B | 2,235.00 | - | 428.06B |
| 752 | 016090 | Daehyun Co.,Ltd. | 77.91B | 1,800.00 | - | 238.61B |
| 753 | 129260 | Intergis Co., Ltd | 77.59B | 2,710.00 | - | 721.12B |
| 754 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 77.41B | 7,950.00 | 1.40% | 417.36B |
| 755 | 010960 | Samho Development Co., LTD | 77.37B | 3,460.00 | 1.17% | 397.37B |
| 756 | 004100 | Taeyang Metal Industrial Co., Ltd. | 77.22B | 2,130.00 | 3.65% | 605.42B |
| 757 | 111110 | Hojeon Limited | 77.15B | 8,690.00 | 6.36% | 503.89B |
| 758 | 372910 | Hancom Lifecare Inc. | 76.80B | 2,780.00 | 0.18% | 88.59B |
| 759 | 007590 | DONGBANG AGRO Corporation | 76.42B | 6,170.00 | -0.32% | 176.16B |
| 760 | 004540 | KleanNara Co., Ltd. | 75.41B | 2,030.00 | - | 528.88B |
| 761 | 013870 | GMB Korea Corp. | 75.24B | 3,945.00 | -0.50% | 740.94B |
| 762 | 009770 | Sam Jung Pulp Co.,Ltd. | 73.50B | 29,350.0 | 1.38% | 144.94B |
| 763 | 031820 | Itcencts Co.,Ltd. | 73.48B | 609.00 | 0.66% | 1,081.63B |
| 764 | 001380 | SG Global Co.,Ltd. | 73.43B | 1,633.00 | 0.06% | 95.93B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 73.26B | 6,790.00 | 1.34% | 184.21B |
| 766 | 092440 | Kishin Corporation | 72.85B | 2,485.00 | 1.02% | 124.54B |
| 767 | 013360 | Ilsung Construction Co., Ltd. | 72.39B | 1,340.00 | 0.30% | 451.24B |
| 768 | 000850 | Hwacheon Machine Tool Co., Ltd. | 72.38B | 32,900.0 | 0.61% | 222.15B |
| 769 | 005750 | Daelim Bath Co.,Ltd. | 72.09B | 4,390.00 | -0.57% | 298.52B |
| 770 | 024900 | DY DEOKYANG Co.,Ltd. | 70.37B | 2,170.00 | 2.12% | 1,800.68B |
| 771 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 70.11B | 2,780.00 | -0.54% | 13.98B |
| 772 | 000220 | Yuyu Pharma, Inc. | 68.88B | 4,360.00 | 0.69% | 135.32B |
| 773 | 002630 | ORIENT BIO Inc. | 68.53B | 579.00 | 1.22% | 59.09B |
| 774 | 100220 | Visang Education Inc | 67.51B | 5,540.00 | 0.54% | 265.71B |
| 775 | 009190 | Daiyang Metal Co., Ltd. | 67.29B | 1,580.00 | -1.25% | 284.05B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.62B | 1,115.00 | 0.36% | 249.65B |
| 777 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 66.54B | 10,110.0 | -1.17% | 79.97B |
| 778 | 000910 | Union Corporation | 66.51B | 4,265.00 | 1.31% | 212.38B |
| 779 | 004920 | CITECH Co., Ltd. | 66.39B | 1,326.00 | 0.53% | 54.94B |
| 780 | 072130 | UANGEL Corporation | 66.38B | 5,350.00 | 0.75% | 60.68B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 66.23B | 1,904.00 | 2.37% | 149.27B |
| 782 | 055490 | Tapex Co., Ltd. | 65.58B | 13,700.0 | 0.59% | 130.23B |
| 783 | 023810 | INFAC Corporation | 64.40B | 6,440.00 | 1.74% | 580.17B |
| 784 | 002140 | Korea Industrial Co., Ltd. | 64.39B | 2,610.00 | 0.19% | 305.99B |
| 785 | 002760 | Bolak Company Limited | 63.61B | 1,060.00 | 0.95% | 51.19B |
| 786 | 001550 | Chobi Company Limited | 63.55B | 12,240.0 | 0.74% | 59.02B |
| 787 | 004060 | SG Corporation | 63.07B | 318.00 | - | 133.07B |
| 788 | 004450 | Samhwa Crown & Closure Co., Ltd | 62.84B | 34,950.0 | 1.16% | 168.58B |
| 789 | 481850 | Shinhan Global Active REIT Co., Ltd. | 62.43B | 1,436.00 | 0.35% | 6.66B |
| 790 | 011300 | Seong An Materials Co.,Ltd | 62.25B | 407.00 | -0.25% | 20.77B |
| 791 | 378850 | Hwaseung R&A Co., Ltd. | 62.00B | 3,305.00 | 1.07% | 702.69B |
| 792 | 000890 | BOHAE BREWERY Co., Ltd. | 61.57B | 443.00 | - | 85.45B |
| 793 | 018500 | Dongwon Metal Co., Ltd. | 61.14B | 1,296.00 | -0.69% | 630.50B |
| 794 | 004440 | SAMIL C&S Co., Ltd. | 61.11B | 4,820.00 | -1.53% | 219.03B |
| 795 | 155660 | DSR Corp | 60.72B | 3,805.00 | -0.13% | 307.01B |
| 796 | 075180 | Saeron Automotive Corporation | 60.48B | 3,180.00 | 0.95% | 137.93B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.96B | 157.00 | -1.88% | 49.54B |
| 798 | 011230 | Samwha Electronics Co.,Ltd. | 59.83B | 3,525.00 | 0.28% | 32.26B |
| 799 | 093240 | hyungji Elite Co., Ltd. | 59.30B | 1,557.00 | 1.10% | 166.65B |
| 800 | 004870 | Tway Holdings Incorporation | 59.18B | 528.00 | 1.15% | 249.76B |
| 801 | 011420 | Galaxia SM, Inc. | 58.13B | 2,115.00 | 1.20% | 28.73B |
| 802 | 003010 | Haein Corporation | 58.04B | 5,400.00 | 0.37% | 177.63B |
| 803 | 006370 | Daegu Department Store Co., Ltd. | 58.00B | 6,560.00 | -0.46% | 55.53B |
| 804 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.43B | 1,685.00 | 1.08% | 190.76B |
| 805 | 004770 | Sunny Electronics Corp. | 57.31B | 1,597.00 | 2.31% | 13.86B |
| 806 | 000650 | Chunil Express Co., Ltd. | 57.22B | 40,200.0 | -0.86% | 45.18B |
| 807 | 118000 | METACARE CO., Ltd. | 57.20B | 332.00 | 0.30% | 22.21B |
| 808 | 017040 | Kwang Myung Electric Co.,Ltd | 56.99B | 1,357.00 | 0.82% | 160.89B |
| 809 | 002880 | Dayou A-Tech Co.,Ltd | 55.80B | 1,194.00 | -0.08% | 566.52B |
| 810 | 004910 | Chokwang Paint Ltd. | 55.68B | 5,450.00 | -1.62% | 223.48B |
| 811 | 123700 | SJM Co., Ltd. | 55.63B | 3,565.00 | 0.99% | 200.32B |
| 812 | 003080 | SBSUNGBO Co., Ltd. | 55.53B | 2,835.00 | - | 64.96B |
| 813 | 047400 | Union Materials Corp. | 55.02B | 1,310.00 | 1.00% | 104.74B |
| 814 | 069730 | DSR Wire Corp | 54.79B | 3,780.00 | -0.40% | 172.59B |
| 815 | 025750 | HansolHomeDeco.Co., Ltd. | 54.78B | 680.00 | 0.44% | 299.23B |
| 816 | 109070 | Joosung Corperation | 54.65B | 1,035.00 | -1.80% | 79.86B |
| 817 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.32B | 3,775.00 | 0.80% | 862.63B |
| 818 | 021050 | Seowon Co., Ltd. | 53.60B | 1,130.00 | 0.36% | 1,582.81B |
| 819 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.59B | 1,000.00 | - | 88.24B |
| 820 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.53B | 478.00 | -0.21% | 707.88B |
| 821 | 090080 | Pyung Hwa Industrial Co., Ltd. | 53.42B | 969.00 | 0.62% | 608.08B |
| 822 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 92.54B |
| 823 | 001210 | Kumho Electric, Inc. | 52.74B | 869.00 | 2.72% | 46.48B |
| 824 | 051630 | ChinYang Chemical Corporation | 52.58B | 2,480.00 | 2.48% | 22.04B |
| 825 | 027740 | Maniker.Co.,Ltd | 52.33B | 825.00 | 0.36% | 331.15B |
| 826 | 002920 | Yoosung Enterprise Co., Ltd. | 52.32B | 2,065.00 | -0.24% | 321.75B |
| 827 | 019490 | Exicure Hitron Inc. | 52.04B | 686.00 | -1.86% | 7.07B |
| 828 | 465770 | STX Green Logis Ltd | 51.87B | 7,260.00 | -0.95% | 140.17B |
| 829 | 041650 | Sangsin Brake Co., Ltd. | 51.79B | 2,665.00 | -0.56% | 574.31B |
| 830 | 025560 | Mirae Corporation | 51.27B | 11,450.0 | 6.81% | 27.55B |
| 831 | 009320 | Ajin Electronic Components Co.,Ltd | 50.24B | 1,016.00 | 0.49% | 156.66B |
| 832 | 007120 | MiraeING.Co.,Ltd. | 49.59B | 905.00 | 0.11% | 12.83B |
| 833 | 023350 | Korea Engineering Consultants Corp. | 49.52B | 4,785.00 | 0.84% | 175.80B |
| 834 | 058730 | Development Advance Solution Co.,Ltd. | 49.21B | 2,845.00 | -0.87% | 274.77B |
| 835 | 008870 | Kumbi Corporation | 48.86B | 59,200.0 | 1.02% | 258.27B |
| 836 | 025530 | SJM Holdings Co.,Ltd. | 48.79B | 3,600.00 | 0.84% | 204.66B |
| 837 | 008250 | Eagon Industrial Co., Ltd. | 48.51B | 4,750.00 | 0.85% | 325.35B |
| 838 | 009810 | Playgram Co., Ltd. | 48.45B | 322.00 | -0.92% | 255.03B |
| 839 | 023960 | SC Engineering Co., Ltd | 47.01B | 1,229.00 | 1.49% | 185.17B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 81.17B |
| 841 | 092780 | DYP Co.,Ltd | 46.32B | 3,670.00 | - | 420.44B |
| 842 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 46.28B | 1,514.00 | -0.39% | 6.44B |
| 843 | 026940 | Bookook Steel Co., Ltd. | 45.90B | 2,295.00 | 0.66% | 177.90B |
| 844 | 000040 | KR Motors Co., Ltd. | 45.77B | 530.00 | -2.57% | 17.00B |
| 845 | 145270 | K-TOP Reits Co.,Ltd. | 44.79B | 960.00 | 0.21% | 11.68B |
| 846 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.25B | 4,430.00 | 2.19% | 55.68B |
| 847 | 049800 | Woojin Plaimm Co., Ltd. | 43.90B | 2,195.00 | 1.15% | 212.33B |
| 848 | 006980 | Woosung Co., Ltd. | 43.84B | 17,100.0 | 0.77% | 589.93B |
| 849 | 002360 | SH Energy & Chemical Co., Ltd. | 43.68B | 402.00 | 0.50% | 114.47B |
| 850 | 008420 | Moonbaesteel Co.,Ltd | 42.98B | 2,315.00 | 0.87% | 147.82B |
| 851 | 308170 | CTR Mobility Co.,Ltd. | 42.62B | 4,935.00 | 1.65% | 449.82B |
| 852 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.40B | 1,430.00 | 0.35% | 369.44B |
| 853 | 012205 | Keyang Electric Machinery Co., Ltd. | 42.40B | 3,200.00 | 0.16% | 369.44B |
| 854 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.09B | 896.00 | -1.21% | 165.54B |
| 855 | 134790 | Sidiz.Inc. | 41.64B | 23,750.0 | 1.50% | 201.19B |
| 856 | 000950 | Chonbang Co., Ltd. | 40.68B | 35,700.0 | -0.56% | 53.22B |
| 857 | 006570 | Daelim Trading Co., Ltd. | 40.07B | 2,685.00 | 2.68% | 125.32B |
| 858 | 014130 | Hanexpress.Co., Ltd | 38.41B | 3,245.00 | -0.31% | 682.30B |
| 859 | 012160 | Youngwire Co., Ltd. | 38.18B | 562.00 | -1.40% | 463.67B |
| 860 | 005360 | Monami Co., Ltd. | 38.08B | 2,010.00 | 0.50% | 131.85B |
| 861 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 57.45B |
| 862 | 009460 | Hanchangpaper co., Ltd | 37.11B | 623.00 | -0.16% | 175.37B |
| 863 | 090370 | Metalabs Co., Ltd. | 36.38B | 1,316.00 | 0.84% | 39.25B |
| 864 | 033250 | CHASYS Co., Ltd. | 35.87B | 1,121.00 | 2.09% | 95.17B |
| 865 | 005320 | ONTIDE Corp. | 35.38B | 518.00 | -1.71% | 271.85B |
| 866 | 024890 | DAEWON Chemical Co., Ltd. | 35.18B | 855.00 | - | 135.59B |
| 867 | 143210 | Hands Corporation Ltd | 35.01B | 1,620.00 | -0.55% | 793.59B |
| 868 | 432980 | MFC Co., Ltd. | 34.71B | 4,035.00 | -0.49% | 20.16B |
| 869 | 002070 | Vivien Corporation | 34.71B | 760.00 | -0.78% | 247.92B |
| 870 | 011090 | ENEX Co., LTD. | 34.57B | 582.00 | 0.87% | 251.83B |
| 871 | 000760 | Rifa Co.,Ltd. | 34.52B | 12,350.0 | 0.65% | 48.31B |
| 872 | 002420 | The Century Co., Ltd. | 33.91B | 5,680.00 | 2.53% | 5.47B |
| 873 | 044380 | JOOYONTECH CO., Ltd | 33.84B | 543.00 | 0.37% | 58.84B |
| 874 | 145210 | Dynamic Design Co., LTD. | 33.42B | 921.00 | -7.72% | 65.65B |
| 875 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.27B | 1,637.00 | 1.24% | 149.48B |
| 876 | 069640 | Hansaemk Co.,Ltd. | 32.95B | 779.00 | -2.01% | 246.27B |
| 877 | 023150 | MH Ethanol Co.,Ltd. | 32.88B | 5,120.00 | 0.99% | 99.15B |
| 878 | 006200 | KEC Holdings Co., Ltd. | 32.45B | 740.00 | 3.79% | 286.74B |
| 879 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.06B | 1,149.00 | 3.70% | 24.41B |
| 880 | 002820 | SUN&L Co., Ltd. | 31.36B | 2,600.00 | 0.19% | 314.70B |
| 881 | 030720 | Dong Won Fisheries Co., Ltd. | 31.18B | 6,650.00 | 0.30% | 184.80B |
| 882 | 003680 | Hansung Enterprise Co.,Ltd | 30.84B | 5,460.00 | 1.49% | 262.62B |
| 883 | 004270 | Namsung Corp. | 30.60B | 979.00 | -0.91% | 76.02B |
| 884 | 024070 | Wiscom Co.,Ltd. | 30.42B | 1,974.00 | 2.44% | 98.02B |
| 885 | 013000 | Sewoo Global Co., Ltd | 30.14B | 1,057.00 | 1.93% | 36.80B |
| 886 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 279.54B |
| 887 | 005820 | Wonlim Corporation | 29.35B | 14,100.0 | -0.35% | 83.27B |
| 888 | 009140 | Kyungin Electronics Co., Ltd | 28.00B | 21,300.0 | -1.39% | 28.40B |
| 889 | 084870 | TBH Global Co., Ltd | 27.02B | 1,324.00 | -0.68% | 176.18B |
| 890 | 015020 | E-Starco. Co. Ltd | 25.28B | 648.00 | 1.89% | 13.18B |
| 891 | 001420 | Tae Won Mulsan Co., Ltd. | 24.52B | 3,320.00 | -0.15% | 12.01B |
| 892 | 088790 | Jindo.Co., Ltd. | 24.19B | 1,946.00 | 1.04% | 58.35B |
| 893 | 014910 | Sungmoon Electronics Co., Ltd. | 24.10B | 1,161.00 | 0.43% | 51.10B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.59B | 6,380.00 | -1.39% | 146.47B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 896 | 015260 | Automobile & PCB Inc. | 23.20B | 504.00 | 2.02% | 116.22B |
| 897 | 008500 | Iljeong Industrial Co.,Ltd | 22.86B | 19,350.0 | -16.77% | 39.57B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.58B | 18,590.0 | 0.16% | 111.44B |
| 899 | 009310 | Charm Engineering Co.,Ltd. | 21.89B | 1,285.00 | -3.60% | 56.39B |
| 900 | 008600 | The Willbes & CO., Ltd. | 21.52B | 323.00 | -1.52% | 204.32B |
| 901 | 084670 | Dongyang Express Corp. | 21.21B | 8,200.00 | 0.24% | 122.01B |
| 902 | 012170 | Ascendio Co., Ltd. | 21.14B | 1,948.00 | 0.36% | 7.55B |
| 903 | 025890 | Hankook Steel Co., Ltd. | 21.05B | 1,923.00 | -1.94% | 44.85B |
| 904 | 010400 | Woojin I&S Co., Ltd. | 20.49B | 3,045.00 | 0.49% | 148.22B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 200.48B |
| 906 | 071950 | KOAS Co., Ltd. | 16.43B | 5,060.00 | -6.47% | 70.27B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |