Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,772.31T | 278,000 | 0.18% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,548.34T | 2,186,000 | 5.30% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 174.76T | 1,331,000 | 4.80% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 109.05T | 1,495,000 | 1.08% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 102.23T | 445,500 | -3.68% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.36T | 313,500 | -0.63% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 63.12T | 378,500 | -4.18% | 41.47T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 61.34T | 1,325,000 | -2.79% | 4.81T |
| 9 | 105560 | KB Financial Group Inc. | 60.65T | 171,400 | 0.23% | 16.48T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 58.54T | 324,500 | -6.21% | 24.36T |
| 11 | 000270 | Kia Corporation | 56.27T | 144,800 | -7.65% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.20T | 507,000 | -1.93% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.84T | 105,000 | -2.14% | 15.98T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 49.03T | 952,000 | -8.55% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 47.39T | 73,200.0 | -1.08% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 41.47T | 465,000 | -4.81% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.70T | 173,100 | -2.09% | 4.47T |
| 18 | 034730 | SK Inc. | 33.26T | 610,000 | 2.35% | 128.55T |
| 19 | 086790 | Hana Financial Group Inc. | 33.05T | 122,600 | 0.25% | 14.04T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 31.28T | 401,500 | -2.55% | 13.67T |
| 21 | 066570 | LG Electronics Inc. | 30.08T | 178,000 | -9.09% | 90.19T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.33T | 816,000 | 0.25% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 28.16T | 189,400 | 3.22% | 5.31T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.79T | 622,000 | -7.30% | 22.00T |
| 25 | 035420 | NAVER Corporation | 27.59T | 184,600 | -4.20% | 12.49T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 25.79T | 2,770,000 | 3.01% | 6.25T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 24.08T | 78,600.0 | -4.15% | 12.85T |
| 28 | 015760 | Korea Electric Power Corporation | 23.59T | 35,200.0 | -4.22% | 97.60T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.16T | 327,500 | -3.68% | 31.30T |
| 30 | 005490 | POSCO Holdings Inc. | 22.87T | 297,000 | -2.30% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 22.44T | 30,050.0 | -2.12% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 21.09T | 1,003,000 | -3.00% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.44T | 215,000 | 7.93% | 480.19B |
| 34 | 033780 | KT&G Corporation | 19.13T | 177,500 | -3.69% | 6.79T |
| 35 | 000150 | Doosan Corporation | 19.00T | 1,203,000 | -5.13% | 20.55T |
| 36 | 011200 | HMM Co.,Ltd | 18.91T | 19,470.0 | -2.89% | 10.76T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 18.90T | 40,250.0 | -0.62% | 28.90T |
| 38 | 051910 | LG Chem, Ltd. | 18.68T | 254,000 | -0.39% | 45.60T |
| 39 | 138040 | Meritz Financial Group Inc. | 18.56T | 111,000 | -2.37% | 19.79T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.47T | 87,300.0 | 3.93% | 17.04T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.89T | 21,150.0 | - | 11.06T |
| 42 | 011070 | LG Innotek Co., Ltd. | 17.54T | 739,000 | -3.15% | 22.45T |
| 43 | 064350 | Hyundai Rotem Company | 17.53T | 159,900 | -5.44% | 6.12T |
| 44 | 096770 | SK Innovation Co., Ltd. | 16.72T | 99,400.0 | -0.40% | 83.48T |
| 45 | 024110 | Industrial Bank of Korea | 16.35T | 20,650.0 | -1.43% | 9.04T |
| 46 | 003550 | LG Corp. | 15.69T | 100,300 | -2.15% | 7.12T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.16T | 688,000 | -3.64% | 4.57T |
| 48 | 010950 | S-Oil Corporation | 15.07T | 131,000 | -0.46% | 34.20T |
| 49 | 035720 | Kakao Corp. | 14.82T | 33,600.0 | -3.03% | 8.29T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 14.62T | 141,800 | -0.14% | 4.09T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 14.57T | 188,300 | -3.09% | 13.79T |
| 52 | 030200 | KT Corporation | 13.98T | 55,800.0 | 0.72% | 28.18T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.82T | 184,400 | -3.15% | 30.16T |
| 54 | 278470 | APR Co., Ltd. | 13.68T | 364,000 | -5.58% | 1.85T |
| 55 | 267250 | HD Hyundai Co., Ltd. | 13.38T | 189,600 | -2.12% | 73.77T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 13.18T | 222,000 | -4.93% | 20.01T |
| 57 | 003670 | Posco Future M Co., Ltd. | 12.99T | 147,900 | 2.21% | 2.85T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.10T | 64,700.0 | -0.31% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.87T | 432,000 | -2.15% | 4.35T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 11.36T | 29,100.0 | -5.06% | 17.59T |
| 61 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.06T | 98,500.0 | -2.18% | 29.89T |
| 62 | 259960 | KRAFTON, Inc. | 10.74T | 235,000 | -4.08% | 3.82T |
| 63 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | -1.82% | 1.77T |
| 64 | 016360 | Samsung Securities Co.,Ltd. | 9.97T | 106,600 | -4.57% | 15.69T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 9.86T | 26,700.0 | -5.15% | 25.39T |
| 66 | 352820 | HYBE Co., Ltd. | 9.29T | 216,000 | -6.09% | 2.85T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.17T | 368,500 | -3.15% | 1.51T |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 8.77T | 315,000 | -5.83% | 19.30T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,103,000 | -3.75% | 2.54T |
| 70 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.62T | 70,700.0 | -3.15% | 21.55T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.49T | 189,300 | -4.20% | 2.07T |
| 72 | 006260 | LS Corp. | 8.44T | 313,500 | 1.62% | 34.46T |
| 73 | 180640 | Hanjin Kal | 8.43T | 126,000 | -7.42% | 305.29B |
| 74 | 005830 | DB Insurance Co., Ltd. | 8.32T | 146,500 | -3.24% | 20.88T |
| 75 | 047050 | Posco International Corporation | 8.31T | 48,700.0 | -0.10% | 32.65T |
| 76 | 028050 | Samsung E&A Co., Ltd. | 8.24T | 42,050.0 | -3.33% | 9.20T |
| 77 | 078930 | GS Holdings Corp. | 7.40T | 76,500.0 | -2.67% | 25.80T |
| 78 | 090430 | Amorepacific Corporation | 7.19T | 116,300 | -6.44% | 4.32T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 6.92T | 232,500 | - | 2.67T |
| 80 | 064400 | LG CNS Co., Ltd. | 6.69T | 69,100.0 | -2.95% | 6.23T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.51T | 16,040.0 | 1.33% | 7.93T |
| 82 | 032640 | LG Uplus Corp. | 6.45T | 15,200.0 | 2.63% | 15.51T |
| 83 | 007660 | ISU Petasys Co., Ltd. | 6.45T | 91,800.0 | 4.56% | 1.18T |
| 84 | 021240 | COWAY Co., Ltd. | 6.43T | 85,000.0 | -7.31% | 5.12T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.28T | 80,200.0 | -2.31% | 790.25B |
| 86 | 000880 | Hanwha Corporation | 6.08T | 91,600.0 | -1.93% | 79.59T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 5.99T | 120,500 | -3.83% | 5.17T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.75T | 60,100.0 | -2.12% | 9.55T |
| 89 | 034220 | LG Display Co., Ltd. | 5.62T | 10,680.0 | -4.98% | 25.28T |
| 90 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.58T | 112,000 | 5.96% | 1.20T |
| 91 | 138930 | BNK Financial Group Inc. | 5.56T | 17,220.0 | -3.96% | 6.03T |
| 92 | 029780 | Samsung Card Co., Ltd. | 5.52T | 51,700.0 | 5.83% | 2.87T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.51T | 27,800.0 | -1.42% | 3.86T |
| 94 | 004170 | SHINSEGAE Inc. | 5.48T | 606,000 | -3.04% | 7.11T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.44T | 179,600 | 0.79% | 553.44B |
| 96 | 271560 | ORION Corp. | 5.36T | 135,500 | -3.42% | 3.46T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.26T | 30,800.0 | 3.18% | 14.12T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.19T | 401,000 | -1.96% | 1.55T |
| 99 | 377300 | Kakao Pay Corp. | 5.07T | 37,450.0 | -1.84% | 1.05T |
| 100 | 000100 | Yuhan Corporation | 5.03T | 67,400.0 | -2.46% | 2.22T |
| 101 | 036570 | NC Corporation | 5.01T | 249,500 | -3.48% | 1.70T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.92T | 116,700 | 4.38% | 1.47T |
| 103 | 175330 | JB Financial Group Co., Ltd. | 4.62T | 24,900.0 | -4.23% | 2.61T |
| 104 | 454910 | Doosan Robotics Inc. | 4.56T | 70,500.0 | -2.76% | 42.99B |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.51T | 158,400 | -0.75% | 13.86T |
| 106 | 001040 | CJ Corporation | 4.43T | 137,100 | -3.65% | 45.87T |
| 107 | 051900 | LG H&H Co., Ltd. | 3.73T | 241,000 | -5.86% | 6.23T |
| 108 | 018880 | Hanon Systems | 3.67T | 3,570.00 | -0.14% | 11.01T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.61T | 95,900.0 | 1.05% | 532.10B |
| 110 | 066970 | L&F Co., Ltd. | 3.60T | 91,500.0 | -0.33% | 2.53T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 3.58T | 167,600 | -0.65% | 4.08T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.55T | 42,600.0 | -4.80% | 1.40T |
| 113 | 111770 | Youngone Corporation | 3.51T | 82,400.0 | -3.51% | 4.15T |
| 114 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 115 | 004020 | Hyundai Steel Company | 3.42T | 26,000.0 | -3.35% | 22.91T |
| 116 | 010060 | OCI Holdings Company Ltd. | 3.37T | 183,200 | 1.50% | 3.32T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.19T | 4,245.00 | -2.08% | 28.82T |
| 118 | 002380 | KCC Corporation | 3.14T | 444,500 | -0.67% | 6.51T |
| 119 | 251270 | Netmarble Corporation | 3.13T | 38,250.0 | -1.42% | 2.86T |
| 120 | 011790 | SKC Co., Ltd. | 3.02T | 91,900.0 | 3.61% | 1.90T |
| 121 | 103590 | Iljin Electric Co.,Ltd | 2.97T | 62,800.0 | - | 2.09T |
| 122 | 097950 | CJ Cheiljedang Corporation | 2.97T | 191,200 | -3.53% | 27.75T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,350.0 | -1.05% | 2.54T |
| 124 | 383220 | F&F Co., Ltd | 2.94T | 78,500.0 | -2.12% | 1.99T |
| 125 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,230.0 | -0.05% | 1.02T |
| 126 | 035250 | Kangwon Land, Inc. | 2.92T | 14,710.0 | -0.47% | 1.49T |
| 127 | 036460 | Korea Gas Corporation | 2.90T | 32,300.0 | -2.71% | 34.80T |
| 128 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 17,310.0 | -4.31% | 3.10T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 36,150.0 | -4.74% | 665.42B |
| 130 | 009420 | Hanall Biopharma Co., Ltd. | 2.82T | 55,600.0 | -5.28% | 159.06B |
| 131 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.82T | 36,050.0 | -5.01% | 16.09T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.79T | 42,850.0 | 0.47% | 499.89B |
| 133 | 012750 | S-1 Corporation | 2.77T | 72,400.0 | 0.84% | 2.89T |
| 134 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,000.00 | -3.29% | 5.55T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.67T | 111,900 | -0.53% | 6.79T |
| 136 | 161890 | Kolmar Korea Co., Ltd. | 2.65T | 102,800 | -8.30% | 2.80T |
| 137 | 005850 | SL Corporation | 2.60T | 56,500.0 | -1.57% | 5.39T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,250.0 | 2.94% | 539.37B |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 2.56T | 243,000 | 2.10% | 906.27B |
| 140 | 011170 | Lotte Chemical Corporation | 2.56T | 61,300.0 | 0.99% | 18.57T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 35,500.0 | -0.98% | 392.51B |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.49T | 199,900 | -8.09% | 577.22B |
| 143 | 006360 | GS Engineering & Construction Corporation | 2.48T | 29,250.0 | 2.99% | 11.79T |
| 144 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 68,200.0 | -1.59% | 2.42T |
| 145 | 004800 | Hyosung Corporation | 2.45T | 146,700 | -1.61% | 2.41T |
| 146 | 081660 | Misto Holdings Corp. | 2.43T | 52,400.0 | 9.51% | 4.52T |
| 147 | 003690 | Korean Reinsurance Company | 2.43T | 13,320.0 | -3.06% | 4.43T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,450.0 | -0.59% | 1.45T |
| 149 | 375500 | DL E&C Co.,Ltd. | 2.33T | 61,900.0 | 3.69% | 7.32T |
| 150 | 204320 | HL Mando Corporation | 2.27T | 47,400.0 | -2.67% | 9.50T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.20T | 32,450.0 | -3.57% | 1.38T |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.17T | 43,150.0 | 0.58% | 1.78T |
| 153 | 139480 | E-MART Inc. | 2.17T | 79,600.0 | -1.85% | 28.87T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.16T | 5,310.00 | -0.19% | 510.67B |
| 155 | 004370 | Nongshim Co., Ltd. | 2.11T | 349,500 | -3.45% | 3.56T |
| 156 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,000.0 | -0.20% | 12.06T |
| 157 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 188,000 | 1.51% | 4.97T |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.08T | 120,200 | -4.15% | 9.17T |
| 159 | 462870 | SHIFT UP Corporation | 2.04T | 34,850.0 | -3.19% | 293.61B |
| 160 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 23,500.0 | -5.24% | 4.68T |
| 161 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.02T | 16,730.0 | -2.51% | 6.66T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.01T | 44,750.0 | 1.94% | 1.64T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 12,870.0 | -8.59% | 8.10T |
| 164 | 192820 | Cosmax, Inc. | 1.97T | 174,600 | -2.78% | 2.49T |
| 165 | 018670 | SK Gas Co., Ltd. | 1.94T | 211,500 | -1.40% | 8.48T |
| 166 | 030000 | Cheil Worldwide Inc. | 1.92T | 19,990.0 | 5.32% | 4.53T |
| 167 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.85T | 54,500.0 | -2.50% | 452.84B |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 48,800.0 | -5.24% | 4.15T |
| 169 | 007340 | DN Automotive Corporation | 1.83T | 34,100.0 | -3.67% | 3.81T |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,400.0 | -0.52% | 1.23T |
| 171 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.81T | 60,000.0 | -0.33% | 376.10B |
| 172 | 004990 | LOTTE Corporation | 1.76T | 22,950.0 | -4.38% | 15.58T |
| 173 | 020150 | Lotte Energy Materials Corporation | 1.74T | 33,300.0 | 3.90% | 679.40B |
| 174 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,770.00 | -3.19% | 253.48B |
| 175 | 073240 | Kumho Tire Co., Inc. | 1.72T | 6,000.00 | -6.25% | 4.66T |
| 176 | 120110 | Kolon Industries, Inc. | 1.70T | 54,500.0 | -2.85% | 4.88T |
| 177 | 103140 | Poongsan Corporation | 1.68T | 61,500.0 | -1.60% | 5.16T |
| 178 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 26,450.0 | -4.17% | 4.89T |
| 179 | 281820 | KCTech Co., Ltd. | 1.65T | 83,500.0 | 0.48% | 461.31B |
| 180 | 001740 | SK Networks Company Limited | 1.65T | 8,300.00 | -2.47% | 6.85T |
| 181 | 112610 | CS Wind Corporation | 1.62T | 39,200.0 | 0.38% | 2.74T |
| 182 | 007810 | Korea Circuit Co., Ltd. | 1.61T | 70,100.0 | 8.18% | 1.58T |
| 183 | 011210 | Hyundai Wia Corporation | 1.61T | 59,400.0 | -1.98% | 8.60T |
| 184 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.55T | 131,600 | -2.45% | 1.59T |
| 185 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 33,700.0 | -3.99% | 9.79T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.53T | 16,770.0 | -0.77% | 2.13T |
| 187 | 001800 | ORION Holdings Corp. | 1.51T | 25,150.0 | -3.46% | 3.59T |
| 188 | 023590 | Daou Technology Inc. | 1.47T | 35,350.0 | -1.81% | 23.23T |
| 189 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,130.00 | -5.56% | 6.87T |
| 190 | 000120 | CJ Logistics Corporation | 1.43T | 71,900.0 | -3.23% | 12.51T |
| 191 | 475150 | SK eternix Co., Ltd. | 1.40T | 42,500.0 | 3.16% | 387.23B |
| 192 | 006280 | GC Biopharma Corp. | 1.38T | 120,600 | -0.50% | 2.04T |
| 193 | 229640 | LS Eco Energy Ltd. | 1.34T | 43,000.0 | -1.38% | 1.02T |
| 194 | 001120 | LX International Corp. | 1.32T | 37,150.0 | 1.23% | 16.87T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 16,000.0 | 11.11% | 239.51B |
| 196 | 192080 | DoubleUGames Co., Ltd. | 1.24T | 63,700.0 | -1.24% | 762.90B |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 148,000 | -3.90% | 2.75T |
| 198 | 017960 | Hankuk Carbon Co., Ltd. | 1.20T | 23,250.0 | -3.13% | 896.07B |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.19T | 37,550.0 | 5.18% | 121.13B |
| 200 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.18T | 107,100 | 1.61% | 567.30B |
| 201 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,350.0 | 0.62% | 2.96T |
| 202 | 181710 | NHN Corporation | 1.17T | 37,900.0 | -2.07% | 2.59T |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.16T | 14,540.0 | -6.07% | 687.68B |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,410.00 | -3.52% | 3.49T |
| 205 | 093370 | Foosung Co., Ltd. | 1.15T | 11,840.0 | 10.24% | 505.89B |
| 206 | 298020 | Hyosung TNC Corporation | 1.15T | 272,000 | 1.49% | 7.84T |
| 207 | 007310 | Otoki Corporation | 1.13T | 331,500 | 4.41% | 3.71T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,950.0 | -0.92% | 1.82T |
| 209 | 294870 | IPARK Hyundai Development Company | 1.08T | 17,230.0 | -4.28% | 3.92T |
| 210 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,350.0 | 0.66% | 3.72T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,660.0 | 1.31% | 1.42T |
| 212 | 034230 | Paradise Co., Ltd. | 1.07T | 12,210.0 | -5.50% | 1.16T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 14,940.0 | -1.39% | 2.48T |
| 214 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 9,420.00 | -2.89% | 5.19T |
| 215 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.06T | 101,100 | -0.59% | 294.92B |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.00T | 20,250.0 | -1.94% | 6.28T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,565.00 | -1.66% | 141.76B |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 985.48B | 99,300.0 | -1.19% | 4.01T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 982.73B | 4,395.00 | -2.01% | 3.43T |
| 220 | 077970 | STX Engine Co.,Ltd. | 981.39B | 24,750.0 | 1.23% | 839.21B |
| 221 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 222 | 280360 | Lotte Wellfood Co.,Ltd | 933.64B | 101,900 | -3.50% | 4.27T |
| 223 | 000210 | DL Holdings CO., LTD. | 923.32B | 42,600.0 | -3.84% | 5.22T |
| 224 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 917.05B | 69,200.0 | -0.57% | 1.74T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 891.90B | 4,350.00 | -1.92% | 3.67T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 880.18B | 60,900.0 | -2.25% | 1.56T |
| 227 | 006120 | SK Discovery Co., Ltd. | 868.77B | 48,050.0 | -3.51% | 11.05T |
| 228 | 451800 | Hanwha REIT Co., Ltd. | 836.94B | 4,660.00 | -3.82% | 104.83B |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 836.40B | 53,300.0 | 8.33% | 704.57B |
| 230 | 499790 | GS P&L Co., Ltd. | 831.94B | 40,700.0 | -3.21% | 517.57B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 831.02B | 32,650.0 | -2.10% | 741.81B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 830.96B | 13,300.0 | -2.28% | 882.91B |
| 233 | 030190 | NICE Information Service Co., Ltd. | 821.16B | 14,040.0 | - | 615.96B |
| 234 | 484870 | MNC Solution Co.,Ltd | 819.73B | 29,100.0 | -2.51% | 266.42B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 785.02B | 3,190.00 | -6.18% | 119.12B |
| 236 | 006340 | Daewon Cable. Co., Ltd. | 783.18B | 9,570.00 | -3.53% | 662.52B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 781.62B | 25,150.0 | -3.46% | 929.39B |
| 238 | 071320 | Korea District Heating Corp. | 767.67B | 66,300.0 | -1.63% | 3.86T |
| 239 | 137310 | SD Biosensor, Inc. | 755.99B | 6,320.00 | -1.71% | 718.78B |
| 240 | 456040 | OCI Company Ltd. | 749.32B | 85,900.0 | 2.63% | 1.98T |
| 241 | 003090 | Daewoong Co., Ltd. | 749.10B | 17,030.0 | -4.43% | 2.08T |
| 242 | 079160 | CJ CGV Co., Ltd. | 745.12B | 4,500.00 | -1.75% | 2.32T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 744.08B | 40,800.0 | 0.49% | 2.48T |
| 244 | 214320 | Innocean Worldwide Inc. | 726.80B | 18,320.0 | -1.40% | 2.17T |
| 245 | 248070 | Solum Co., Ltd. | 714.85B | 15,090.0 | 0.94% | 1.78T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 704.90B | 51,300.0 | -2.84% | 2.14T |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 699.40B | 806,000 | -3.01% | 1.87T |
| 248 | 036530 | SNT Holdings Co., Ltd. | 694.06B | 48,650.0 | -2.11% | 2.25T |
| 249 | 002350 | Nexen Tire Corporation | 687.03B | 6,670.00 | -2.20% | 3.26T |
| 250 | 003850 | Boryung Corporation | 681.76B | 8,060.00 | -1.71% | 1.03T |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 670.62B | 66,000.0 | 0.61% | 1.42T |
| 252 | 005690 | Pharmicell Co., Ltd. | 668.90B | 11,150.0 | 0.27% | 23.94B |
| 253 | 000670 | Young Poong Corporation | 667.19B | 35,850.0 | -2.18% | 3.19T |
| 254 | 000370 | Hanwha General Insurance Co., Ltd. | 667.13B | 5,600.00 | -2.95% | 6.57T |
| 255 | 298050 | HS Hyosung Advanced Materials Corporation | 664.38B | 148,300 | -1.27% | 3.26T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 646.75B | 497,500 | -3.77% | 346.24B |
| 257 | 075580 | Sejin Heavy Industries Co., Ltd. | 644.10B | 11,420.0 | 0.26% | 391.43B |
| 258 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 639.75B | 17,310.0 | 23.64% | 2.00T |
| 259 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 636.77B | 2,060.00 | 0.49% | 2.75T |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 634.02B | 10,300.0 | 0.49% | 423.74B |
| 261 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 633.67B | 101,500 | -1.07% | 3.45T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 627.80B | 42,000.0 | -2.33% | 289.14B |
| 263 | 001680 | Daesang Corporation | 626.42B | 17,520.0 | -0.17% | 4.38T |
| 264 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,170.00 | -1.71% | 170.66B |
| 265 | 002840 | Miwon Commercial Co., Ltd. | 621.55B | 134,900 | 8.88% | 450.21B |
| 266 | 069260 | TKG Huchems Co., Ltd. | 615.47B | 16,040.0 | 2.69% | 1.15T |
| 267 | 108320 | LX Semicon Co., Ltd. | 613.16B | 37,700.0 | -3.95% | 1.55T |
| 268 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 603.01B | 25,800.0 | -1.34% | 995.79B |
| 270 | 010780 | IS DongSeo Co., Ltd. | 601.92B | 20,150.0 | -3.82% | 1.37T |
| 271 | 005880 | Korea Line Corporation | 594.50B | 1,872.00 | -2.04% | 1.22T |
| 272 | 093050 | LF Corp. | 593.54B | 22,250.0 | -3.89% | 1.91T |
| 273 | 005090 | SGC Energy Co.,Ltd. | 590.70B | 41,400.0 | 3.63% | 2.45T |
| 274 | 383800 | LX Holdings Corp. | 587.71B | 7,480.00 | -1.19% | 162.77B |
| 275 | 002020 | Kolon Corporation | 584.36B | 43,100.0 | -0.92% | 5.99T |
| 276 | 009240 | Hanssem Co., Ltd. | 584.33B | 34,300.0 | - | 1.70T |
| 277 | 003160 | D.I Corporation | 583.85B | 21,300.0 | 0.24% | 427.95B |
| 278 | 090460 | BH Co., Ltd. | 582.36B | 17,940.0 | 1.36% | 1.83T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 582.14B | 14,900.0 | -2.23% | 1.99T |
| 280 | 453340 | Hyundai Green Food Co., Ltd | 579.49B | 17,900.0 | -2.45% | 2.38T |
| 281 | 005180 | Binggrae Co., Ltd. | 578.25B | 65,400.0 | -1.51% | 1.49T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 560.58B | 7,680.00 | 2.40% | 651.05B |
| 283 | 003620 | KG Mobility Corp. | 558.55B | 2,760.00 | -3.50% | 4.53T |
| 284 | 014820 | Dongwon Systems Corporation | 552.13B | 20,100.0 | 6.24% | 1.37T |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 550.19B | 83,000.0 | -1.31% | 1.45T |
| 286 | 001060 | JW Pharmaceutical Corporation | 541.21B | 23,700.0 | -1.66% | 789.95B |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 531.86B | 26,000.0 | 0.78% | 948.40B |
| 288 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 529.16B | 5,700.00 | 1.60% | - |
| 289 | 268280 | Miwon Specialty Chemical Co., Ltd. | 518.36B | 109,800 | 2.52% | 535.53B |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 517.66B | 16,790.0 | -5.52% | 1.92T |
| 291 | 178920 | PI Advanced Materials Co., Ltd. | 513.32B | 17,770.0 | 1.66% | 263.38B |
| 292 | 006110 | Sam-A Aluminium Company, Limited | 511.93B | 33,400.0 | -1.33% | 272.80B |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 500.64B | 5,090.00 | -1.55% | 3.19T |
| 294 | 058650 | SeAH Holdings Corporation | 500.10B | 115,500 | -2.86% | 6.79T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 494.66B | 7,810.00 | -2.38% | 1.98T |
| 296 | 079900 | Junjin Construction and Robot Co.,Ltd. | 493.26B | 33,950.0 | -1.59% | 187.80B |
| 297 | 448730 | Samsung FN REIT Co., Ltd. | 483.48B | 5,440.00 | -1.63% | 48.79B |
| 298 | 020000 | HANDSOME Corporation | 482.16B | 22,450.0 | -4.26% | 1.52T |
| 299 | 039130 | Hanatour Service Inc. | 480.96B | 31,050.0 | -2.67% | 593.28B |
| 300 | 284740 | CUCKOO Homesys Co., Ltd | 480.96B | 21,050.0 | -1.86% | 1.12T |
| 301 | 017940 | E1 Corporation | 480.46B | 83,100.0 | -2.69% | 11.21T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.62B | 1,616.00 | -2.59% | 1.89T |
| 303 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,265.00 | -1.09% | 1.57T |
| 304 | 100840 | SNT Energy Co., Ltd. | 470.31B | 24,200.0 | 1.68% | 614.43B |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 467.89B | 14,850.0 | -2.24% | 572.95B |
| 306 | 002240 | Kiswire Ltd. | 466.28B | 17,280.0 | -2.26% | 1.80T |
| 307 | 001530 | Di Dong Il Corporation | 462.99B | 22,350.0 | -2.61% | 608.63B |
| 308 | 377740 | BioNote, Inc. | 462.44B | 4,570.00 | -0.87% | 122.44B |
| 309 | 145990 | Samyang Corporation | 457.42B | 46,050.0 | -0.22% | 2.55T |
| 310 | 005810 | Poongsan Holdings Corporation | 455.13B | 33,450.0 | -1.91% | 455.65B |
| 311 | 005250 | GC Corp. | 446.30B | 9,830.00 | -1.50% | 2.49T |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 444.15B | 9,200.00 | 0.22% | 1.45T |
| 313 | 008060 | Daeduck Co.,Ltd. | 441.68B | 13,700.0 | -1.79% | 1.53T |
| 314 | 003030 | SeAH Steel Holdings Corporation | 422.23B | 104,500 | -0.57% | 3.80T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 420.18B | 89,200.0 | -1.55% | 933.13B |
| 316 | 031430 | Shinsegae International Co., Ltd. | 417.97B | 12,080.0 | -2.19% | 1.15T |
| 317 | 014830 | UNID Company Ltd. | 412.94B | 62,200.0 | -0.80% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 411.11B | 54,100.0 | -1.64% | 1.15T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 409.35B | 7,870.00 | -1.01% | 233.80B |
| 320 | 417310 | Koramco The One REIT | 401.17B | 9,900.00 | -0.30% | - |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 400.83B | 8,080.00 | -0.98% | 3.34T |
| 322 | 000070 | Samyang Holdings Corporation | 394.21B | 55,200.0 | -3.16% | 3.35T |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 392.35B | 1,633.00 | 1.43% | 175.06B |
| 324 | 034310 | NICE Holdings Co., Ltd. | 392.22B | 11,220.0 | -0.36% | 3.29T |
| 325 | 403550 | SOCAR Inc. | 391.92B | 10,180.0 | -1.45% | 436.32B |
| 326 | 357120 | Koramco Life Infra Reit | 391.29B | 4,060.00 | -2.40% | 77.11B |
| 327 | 004690 | Samchully Co.,Ltd | 390.68B | 112,800 | -1.31% | 5.27T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 386.77B | 3,890.00 | -0.77% | 200.68B |
| 329 | 381970 | K Car Co., Ltd. | 384.22B | 7,870.00 | -1.99% | 2.41T |
| 330 | 452260 | Hanwha Galleria Corporation | 381.96B | 1,939.00 | 1.31% | 572.06B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 377.92B | 4,160.00 | -1.19% | 2.14T |
| 332 | 027410 | BGF Co., Ltd. | 377.09B | 3,850.00 | -2.28% | 468.41B |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 376.20B | 10,360.0 | 9.05% | 78.04B |
| 334 | 016610 | DB Securities Co., Ltd. | 365.34B | 9,030.00 | -3.53% | 2.25T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 364.85B | 9,510.00 | 2.70% | 686.06B |
| 336 | 009900 | Myoung Shin Industrial Co.,Ltd | 363.62B | 6,930.00 | -1.56% | 1.67T |
| 337 | 015360 | INVENI Co., Ltd. | 357.70B | 14,000.0 | -2.51% | 1.37T |
| 338 | 344820 | KCC GLASS Corporation | 355.54B | 21,700.0 | -2.69% | 1.92T |
| 339 | 105630 | Hansae Co., Ltd. | 354.45B | 8,570.00 | -2.61% | 1.94T |
| 340 | 006220 | Jeju Bank | 352.28B | 9,320.00 | -0.75% | 164.85B |
| 341 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 351.10B | 10,770.0 | -0.19% | 411.51B |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 348.19B | 14,040.0 | 0.65% | 479.77B |
| 343 | 089590 | Jeju Air Co., Ltd. | 346.46B | 4,300.00 | -2.27% | 1.71T |
| 344 | 092230 | KPX Holdings Co., Ltd. | 341.57B | 84,600.0 | -2.53% | 1.18T |
| 345 | 194370 | JS Corporation | 340.37B | 11,730.0 | 0.60% | 1.30T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 340.24B | 35,100.0 | -0.57% | 830.27B |
| 347 | 002810 | Samyung Trading Co., Ltd. | 336.08B | 18,750.0 | -1.83% | 440.31B |
| 348 | 009160 | SIMPAC Co., Ltd. | 335.35B | 5,130.00 | 0.79% | 1.18T |
| 349 | 060980 | HL Holdings Corporation | 334.91B | 36,950.0 | -3.53% | 1.33T |
| 350 | 017810 | Pulmuone Corporate | 334.62B | 9,070.00 | -1.73% | 3.44T |
| 351 | 104700 | KISCO Corp. | 334.61B | 9,180.00 | 0.44% | 482.11B |
| 352 | 183190 | Asia Cement Co.,Ltd. | 331.72B | 9,220.00 | -1.60% | 1.04T |
| 353 | 029530 | sindoh Co.,Ltd. | 331.17B | 40,100.0 | -2.91% | 323.47B |
| 354 | 005950 | ISU Chemical Co., Ltd | 328.94B | 12,510.0 | 3.90% | 1.89T |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 327.74B | 15,730.0 | -2.30% | 604.84B |
| 356 | 0120G0 | Samyang Biopharm Corporation | 325.69B | 42,250.0 | -3.54% | - |
| 357 | 306200 | SeAH Steel Corporation | 324.96B | 118,900 | -1.41% | 1.55T |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 197,900 | 4.99% | 1.91T |
| 359 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 317.29B | 41,600.0 | -9.27% | 187.45B |
| 360 | 005610 | Samlip Co., Ltd. | 315.70B | 38,950.0 | -4.42% | 3.37T |
| 361 | 126560 | Hyundai Futurenet Co., Ltd. | 313.98B | 2,900.00 | -2.03% | 268.71B |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 306.10B | 35,950.0 | 1.27% | 1.49T |
| 363 | 005720 | Nexen Corporation | 300.00B | 5,930.00 | -1.33% | 3.66T |
| 364 | 001940 | KISCO Holdings Corp. | 297.60B | 24,700.0 | -1.00% | 837.70B |
| 365 | 097520 | MCNEX Co., Ltd | 296.72B | 18,290.0 | 0.38% | 1.23T |
| 366 | 003920 | Namyang Dairy Products Co., Ltd | 296.19B | 41,050.0 | -3.53% | 923.71B |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.20B | 7,790.00 | -1.27% | 861.20B |
| 368 | 108670 | LX Hausys, Ltd. | 294.65B | 31,300.0 | -3.84% | 3.21T |
| 369 | 024720 | Kolmar Holdings Co.,Ltd. | 293.92B | 8,330.00 | -2.80% | 629.63B |
| 370 | 004430 | Songwon Industrial Co., Ltd. | 293.28B | 12,220.0 | -0.08% | 1.03T |
| 371 | 126720 | Soosan Industries Co., Ltd. | 292.04B | 20,750.0 | -0.48% | 344.06B |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.58B | 10,600.0 | -1.76% | 4.64T |
| 373 | 010690 | HWASHIN CO.,Ltd | 289.45B | 8,330.00 | -1.65% | 1.99T |
| 374 | 016590 | Shindaeyang Paper Co., Ltd. | 287.81B | 9,720.00 | -2.61% | 638.75B |
| 375 | 012030 | DB Inc. | 281.01B | 1,471.00 | -1.01% | 668.33B |
| 376 | 005680 | Samyoung Electronics Co., Ltd | 280.77B | 14,770.0 | -5.50% | 148.54B |
| 377 | 058430 | POSCO STEELEON Co., Ltd. | 280.66B | 4,685.00 | -0.11% | 1.13T |
| 378 | 018250 | Aekyung Industrial Co., Ltd. | 277.37B | 10,880.0 | -1.18% | 662.24B |
| 379 | 105840 | Woojin Inc. | 277.25B | 14,440.0 | 5.17% | 160.42B |
| 380 | 092790 | NEXTEEL Co., Ltd. | 276.92B | 10,650.0 | 0.95% | 494.87B |
| 381 | 272450 | Jin Air Co., Ltd. | 276.14B | 5,290.00 | -1.86% | 1.01T |
| 382 | 001390 | KG Chemical Corporation | 275.99B | 4,105.00 | -1.32% | 9.37T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 274.28B | 7,290.00 | -4.33% | 5.65T |
| 384 | 011760 | Hyundai Corporation | 273.85B | 22,500.0 | -1.32% | 7.77T |
| 385 | 025860 | Namhae Chemical Corporation | 269.47B | 5,620.00 | -0.36% | 1.66T |
| 386 | 010820 | FIRSTEC Co., Ltd | 268.73B | 5,530.00 | -0.90% | 136.41B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 267.98B | 2,225.00 | -2.20% | 158.04B |
| 388 | 192650 | DREAMTECH Co., Ltd. | 266.77B | 4,000.00 | -2.20% | 1.15T |
| 389 | 004360 | Sebang Co., Ltd | 264.63B | 12,560.0 | -2.64% | 1.22T |
| 390 | 003960 | Sajodaerim Corporation | 263.86B | 28,950.0 | -1.53% | 3.53T |
| 391 | 017900 | AUK Corp. | 263.40B | 5,640.00 | 7.84% | 131.70B |
| 392 | 001460 | BYC Co., Ltd. | 261.77B | 34,400.0 | 0.15% | 164.14B |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 260.63B | 1,632.00 | -2.63% | 2.09T |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.23B | 16,570.0 | -3.66% | 1.17T |
| 395 | 004710 | Hansol Technics Co., Ltd. | 259.82B | 8,270.00 | 0.61% | 1.23T |
| 396 | 029460 | KC Co., Ltd. | 259.03B | 27,950.0 | 3.33% | 773.12B |
| 397 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -7.94% | 1.96T |
| 398 | 078520 | Able C&C Co., Ltd. | 257.75B | 9,460.00 | -5.59% | 247.67B |
| 399 | 026890 | STIC Investments, Inc. | 257.65B | 7,150.00 | -2.85% | 87.73B |
| 400 | 015860 | ILJIN Holdings Co.,Ltd. | 255.22B | 5,560.00 | 0.18% | 2.35T |
| 401 | 298690 | Air Busan Co., Ltd. | 255.07B | 1,566.00 | 6.82% | 128.73B |
| 402 | 217590 | TMC Co., Ltd. | 254.44B | 10,560.0 | 0.96% | 339.73B |
| 403 | 096760 | JW Holdings Corporation | 253.58B | 3,705.00 | 1.09% | 973.26B |
| 404 | 001750 | Hanyang Securities Co. Ltd. | 251.52B | 19,760.0 | -2.42% | 732.52B |
| 405 | 002900 | TYM Corporation | 246.74B | 6,190.00 | -0.48% | 993.29B |
| 406 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,850.00 | -3.02% | 1.65T |
| 407 | 033270 | Korea United Pharm Inc. | 245.93B | 17,160.0 | -0.29% | 161.44B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 244.96B | 79,400.0 | -0.87% | 684.30B |
| 409 | 016800 | Fursys Inc. | 243.86B | 27,250.0 | -1.27% | 352.09B |
| 410 | 001790 | TS Corporation | 241.76B | 2,795.00 | -3.79% | 1.34T |
| 411 | 298000 | Hyosung Chemical Corporation | 241.51B | 69,900.0 | 4.33% | 2.35T |
| 412 | 145720 | Dentium CO., LTD | 240.98B | 39,000.0 | -0.89% | 341.00B |
| 413 | 034830 | KOREIT | 240.91B | 1,103.00 | -2.73% | 111.06B |
| 414 | 0030R0 | Dashin Value REIT Co.,Ltd. | 240.02B | 3,940.00 | -1.87% | 32.24B |
| 415 | 007160 | Sajo Industries Company Limited | 239.50B | 45,100.0 | -5.85% | 694.49B |
| 416 | 003070 | Kolon Global Corporation | 239.39B | 9,150.00 | -1.61% | 2.67T |
| 417 | 001340 | Paikkwang Industrial Co.,Ltd | 238.41B | 5,450.00 | -1.62% | 277.80B |
| 418 | 334890 | IGIS Value Plus REIT Co., Ltd. | 235.78B | 3,430.00 | -1.86% | 42.38B |
| 419 | 002320 | HANJIN Logistics Corporation | 234.63B | 15,550.0 | -4.95% | 3.11T |
| 420 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 421 | 002710 | TCC Steel Corp. | 230.94B | 8,810.00 | -1.56% | 630.52B |
| 422 | 003200 | Ilshin Spinning Co., Ltd | 230.22B | 10,140.0 | -6.63% | 521.26B |
| 423 | 900140 | LVMC Holdings | 230.17B | 1,230.00 | 3.10% | 421.07B |
| 424 | 244920 | Aplus Asset Advisor Co. Ltd | 230.15B | 10,180.0 | -2.21% | 710.78B |
| 425 | 034120 | Seoul Broadcasting System | 227.96B | 12,200.0 | -0.73% | 992.58B |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | 0.16% | 174.29B |
| 427 | 000650 | Chunil Express Co., Ltd. | 226.90B | 159,000 | 0.32% | 45.93B |
| 428 | 122900 | iMarketKorea Inc. | 226.23B | 7,190.00 | -1.64% | 3.15T |
| 429 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 223.87B | 3,645.00 | -2.02% | 58.85B |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.62B | 6,100.00 | 0.83% | 1.69T |
| 431 | 084010 | Daehan Steel Co., Ltd. | 223.46B | 7,650.00 | -1.29% | 1.26T |
| 432 | 136490 | Sunjin Co.,Ltd. | 222.34B | 9,350.00 | 2.86% | 1.97T |
| 433 | 000680 | LS Networks Corporation Limited | 219.90B | 2,760.00 | -2.30% | 3.88T |
| 434 | 004980 | Sungshin Cement Co., Ltd | 219.77B | 8,820.00 | -4.85% | 1.27T |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 218.92B | 17,960.0 | 0.56% | 274.03B |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 217.06B | 54,500.0 | -2.50% | 1.81T |
| 437 | 088260 | E Kocref Cr-Reit | 216.31B | 3,415.00 | -1.30% | 46.44B |
| 438 | 432320 | KB STAR REIT Co., Ltd. | 214.69B | 1,393.00 | -2.18% | 64.72B |
| 439 | 044450 | KSS Line Ltd. | 213.81B | 9,290.00 | -1.90% | 563.54B |
| 440 | 008490 | Suheung Co., Ltd. | 213.70B | 19,190.0 | -5.00% | 743.02B |
| 441 | 475560 | The Born Korea | 213.37B | 14,390.0 | -1.78% | 330.13B |
| 442 | 003520 | Yungjin Pharm. Co., Ltd. | 213.07B | 1,165.00 | -0.94% | 158.79B |
| 443 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 444 | 003650 | Michang Oil Ind. Co., Ltd. | 212.42B | 136,800 | -2.56% | 416.25B |
| 445 | 025000 | KPX Chemical Co.,Ltd. | 211.48B | 50,300.0 | -1.37% | 795.67B |
| 446 | 001250 | GS Global Corp. | 210.78B | 2,530.00 | -0.98% | 4.19T |
| 447 | 037270 | YG Plus, Inc. | 210.09B | 3,300.00 | -1.35% | 230.50B |
| 448 | 210980 | SK D&D Co. Ltd. | 209.13B | 11,240.0 | -0.09% | 425.48B |
| 449 | 009680 | Motonic Corporation | 208.54B | 9,770.00 | -0.51% | 276.63B |
| 450 | 005010 | Husteel Co., Ltd. | 206.77B | 3,680.00 | -1.74% | 606.41B |
| 451 | 000480 | CR Holdings Co., LTD. | 201.95B | 4,895.00 | -0.51% | 830.22B |
| 452 | 017860 | DS DANSUK CO., LTD. | 201.39B | 11,420.0 | 2.61% | 984.90B |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.36B | 15,820.0 | -6.61% | 487.63B |
| 454 | 033920 | Muhak Co., Ltd. | 200.77B | 7,390.00 | -2.51% | 142.13B |
| 455 | 014790 | HL D&I Halla Corporation | 200.60B | 2,420.00 | -0.21% | 1.80T |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 200.19B | 3,265.00 | -3.26% | 1.65T |
| 457 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,155.00 | -1.77% | 980.31B |
| 458 | 000050 | Kyungbangco.Ltd | 199.57B | 8,010.00 | -2.08% | 421.22B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 197.89B | 9,870.00 | -0.40% | 306.73B |
| 460 | 035150 | BAIKSAN Co,. Ltd | 197.48B | 9,860.00 | -3.81% | 500.82B |
| 461 | 013890 | Zinus, Inc | 196.67B | 8,850.00 | -1.34% | 802.81B |
| 462 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 194.98B | 3,035.00 | -3.34% | 3.05T |
| 463 | 100250 | Chinyang Holdings Corp. | 192.34B | 3,010.00 | -1.63% | 282.94B |
| 464 | 117580 | Daesung Energy Co., Ltd. | 190.63B | 7,150.00 | 3.32% | 1.03T |
| 465 | 003720 | Samyoung Co.,Ltd. | 190.63B | 5,790.00 | 0.87% | 170.30B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 189.52B | 4,235.00 | -0.24% | 1.11T |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 188.13B | 3,075.00 | -0.97% | 1.49T |
| 468 | 011500 | Hannong Chemicals Inc. | 184.45B | 12,060.0 | 0.84% | 211.44B |
| 469 | 044820 | Cosmax BTI, Inc. | 183.07B | 18,670.0 | -2.56% | 696.08B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 183.04B | 38,450.0 | -2.66% | 952.66B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.04B | 3,680.00 | -1.34% | 516.12B |
| 472 | 226320 | It'S Hanbul Co., Ltd. | 182.86B | 10,380.0 | -5.64% | 159.75B |
| 473 | 001130 | Daehan Flour Mills Co.,Ltd | 181.81B | 11,020.0 | -1.61% | 1.37T |
| 474 | 317400 | Xi S&D Inc. | 181.59B | 4,525.00 | -5.14% | 1.35T |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 180.96B | 9,790.00 | 0.62% | 266.19B |
| 476 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.84B | 9,680.00 | -1.63% | 145.22B |
| 477 | 462520 | Chosun Refractories Co.,Ltd. | 180.58B | 15,240.0 | -5.34% | 533.11B |
| 478 | 000490 | Daedong Corporation | 178.43B | 6,820.00 | -0.73% | 1.48T |
| 479 | 010580 | SMBEXEL Company | 177.55B | 1,570.00 | -1.75% | 172.55B |
| 480 | 053690 | HanmiGlobal Co., Ltd. | 177.40B | 16,310.0 | -2.45% | 438.34B |
| 481 | 000140 | Hitejinro Holdings Co., Ltd. | 176.92B | 8,070.00 | -2.65% | 2.46T |
| 482 | 039570 | HDC Labs Co., Ltd. | 174.83B | 7,610.00 | -1.93% | 631.29B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 174.20B | 3,480.00 | -0.57% | 1.21T |
| 484 | 377190 | D&D platform REIT Co., Ltd. | 173.79B | 1,966.00 | -2.43% | 59.53B |
| 485 | 234080 | JW Lifescience Corporation | 172.96B | 11,170.0 | -2.45% | 252.72B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.73B | 19,500.0 | -2.50% | 2.89T |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.61B | 7,960.00 | -2.09% | 605.66B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 169.48B | 4,940.00 | -2.95% | 696.42B |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 168.92B | 15,900.0 | -2.87% | 1.25T |
| 490 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.32B | 4,250.00 | -2.52% | 3.42T |
| 491 | 005960 | Dongbu Corporation | 166.57B | 7,090.00 | 0.14% | 1.78T |
| 492 | 000860 | Kangnam Jevisco Co., Ltd | 165.88B | 12,760.0 | 5.02% | 604.47B |
| 493 | 004560 | Hyundai Bng Steel Co., Ltd. | 165.86B | 10,680.0 | -2.20% | 753.52B |
| 494 | 007860 | Seoyon Co., Ltd. | 165.63B | 7,470.00 | -2.10% | 5.03T |
| 495 | 003610 | Pangrim Co., Ltd. | 164.56B | 5,150.00 | -0.77% | 126.25B |
| 496 | 002100 | Kyung Nong Corporation | 164.18B | 9,090.00 | -1.09% | 356.00B |
| 497 | 487570 | HS HYOSUNG Corporation | 162.70B | 42,850.0 | -2.61% | 1.41T |
| 498 | 035510 | SHINSEGAE Information & Communication Inc. | 162.48B | 12,360.0 | -0.80% | 693.71B |
| 499 | 004380 | Samick THK Co., Ltd. | 161.25B | 7,790.00 | -1.27% | 228.23B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 161.22B | 4,130.00 | -0.84% | 1.56T |