Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
833 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,293.33T | 360,500 | 3.30% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,671.58T | 2,360,000 | -0.13% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 177.51T | 1,346,000 | 7.17% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 164.52T | 729,000 | -2.80% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 133.59T | 1,813,000 | -9.58% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 103.55T | 442,500 | -2.75% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 86.20T | 480,000 | 17.07% | 20.00T |
| 8 | 028260 | Samsung C&T Corporation | 79.10T | 485,500 | 6.70% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.62T | 673,000 | -1.61% | 19.67T |
| 10 | 012330 | Hyundai Mobis Co.,Ltd | 67.69T | 759,000 | -0.26% | 61.93T |
| 11 | 066570 | LG Electronics Inc. | 65.95T | 392,500 | 3.15% | 90.19T |
| 12 | 000270 | Kia Corporation | 65.60T | 168,800 | -0.65% | 115.63T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 64.05T | 100,000 | -6.45% | 17.57T |
| 14 | 207940 | Samsung Biologics Co.,Ltd. | 63.28T | 1,367,000 | -0.73% | 4.81T |
| 15 | 105560 | KB Financial Group Inc. | 55.54T | 156,600 | 2.96% | 16.48T |
| 16 | 012450 | Hanwha Aerospace Co., Ltd. | 55.05T | 1,070,000 | -5.98% | 26.97T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 46.89T | 602,000 | -7.67% | 13.67T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.76T | 96,400.0 | 4.10% | 15.98T |
| 19 | 035420 | NAVER Corporation | 41.96T | 280,500 | 3.31% | 12.49T |
| 20 | 068270 | Celltrion, Inc. | 39.38T | 187,900 | -1.98% | 4.47T |
| 21 | 034730 | SK Inc. | 36.42T | 668,000 | 1.67% | 128.55T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 35.91T | 241,500 | -9.55% | 5.31T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 35.81T | 995,000 | -6.66% | 4.10T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 35.54T | 116,000 | -7.13% | 12.85T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 33.00T | 3,544,000 | -7.01% | 6.25T |
| 26 | 086790 | Hana Financial Group Inc. | 31.54T | 117,000 | 2.72% | 12.61T |
| 27 | 005490 | POSCO Holdings Inc. | 30.02T | 399,000 | -3.39% | 69.53T |
| 28 | 011070 | LG Innotek Co., Ltd. | 29.63T | 1,252,000 | -18.17% | 22.45T |
| 29 | 000150 | Doosan Corporation | 28.96T | 1,918,000 | -12.94% | 20.55T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.12T | 383,500 | -5.19% | 31.30T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 26.96T | 1,322,000 | -3.85% | 18.83T |
| 32 | 006800 | Mirae Asset Securities Co., Ltd. | 26.78T | 57,800.0 | -5.09% | 21.11T |
| 33 | 017670 | SK Telecom Co., Ltd. | 26.67T | 125,200 | 11.59% | 17.04T |
| 34 | 051910 | LG Chem, Ltd. | 26.30T | 355,000 | -2.34% | 45.60T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 26.13T | 275,500 | -5.97% | 480.19B |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.66T | 641,000 | 6.13% | 21.76T |
| 37 | 307950 | Hyundai Autoever Corporation | 24.63T | 898,000 | -4.26% | 4.35T |
| 38 | 015760 | Korea Electric Power Corporation | 24.23T | 37,750.0 | -2.33% | 97.60T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.66T | 27,700.0 | 0.54% | 11.06T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 23.24T | 300,500 | -16.99% | 13.79T |
| 41 | 064350 | Hyundai Rotem Company | 22.16T | 203,000 | -4.69% | 6.12T |
| 42 | 316140 | Woori Financial Group Inc. | 21.86T | 29,900.0 | 1.70% | 10.11T |
| 43 | 003550 | LG Corp. | 21.42T | 140,000 | -15.56% | 7.12T |
| 44 | 003670 | Posco Future M Co., Ltd. | 19.79T | 222,500 | -3.68% | 2.85T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.54T | 276,500 | -1.60% | 73.77T |
| 46 | 096770 | SK Innovation Co., Ltd. | 19.46T | 116,300 | 0.09% | 83.48T |
| 47 | 033780 | KT&G Corporation | 19.16T | 184,600 | -0.27% | 6.79T |
| 48 | 035720 | Kakao Corp. | 18.75T | 42,550.0 | -0.35% | 8.29T |
| 49 | 011200 | HMM Co.,Ltd | 18.40T | 19,510.0 | -1.32% | 10.76T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 18.21T | 97,400.0 | -4.51% | 3.78T |
| 51 | 138040 | Meritz Financial Group Inc. | 17.68T | 106,100 | - | 17.71T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.61T | 221,500 | -4.73% | 30.16T |
| 53 | 024110 | Industrial Bank of Korea | 16.23T | 20,350.0 | 1.50% | 9.04T |
| 54 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.85T | 726,000 | -6.44% | 4.57T |
| 55 | 278470 | APR Co., Ltd. | 15.01T | 401,000 | -5.98% | 1.85T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 15.00T | 134,200 | -3.38% | 29.89T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 14.33T | 147,000 | -9.82% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.68T | 241,500 | -1.83% | 5.07T |
| 59 | 064400 | LG CNS Co., Ltd. | 13.15T | 135,700 | -5.57% | 6.23T |
| 60 | 030200 | KT Corporation | 13.00T | 53,900.0 | 1.32% | 28.18T |
| 61 | 010950 | S-Oil Corporation | 12.39T | 108,300 | 3.44% | 34.20T |
| 62 | 006260 | LS Corp. | 11.64T | 425,500 | -8.69% | 34.46T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.55T | 464,000 | -3.83% | 1.51T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 11.37T | 30,650.0 | -1.76% | 17.59T |
| 65 | 259960 | KRAFTON, Inc. | 11.05T | 252,000 | 1.00% | 3.82T |
| 66 | 454910 | Doosan Robotics Inc. | 10.81T | 166,700 | 20.45% | 42.99B |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.77T | 120,600 | -3.13% | 15.69T |
| 68 | 323410 | KakaoBank Corp. | 10.50T | 22,000.0 | -0.68% | 1.66T |
| 69 | 047050 | Posco International Corporation | 10.21T | 59,900.0 | -2.76% | 32.65T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.18T | 227,000 | -2.58% | 2.07T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 10.01T | 136,300 | -2.22% | 1.18T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 9.66T | 49,300.0 | -1.99% | 9.20T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 9.55T | 364,000 | -4.46% | 19.30T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 9.34T | 25,300.0 | -1.94% | 25.39T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.26T | 22,800.0 | -5.98% | 7.93T |
| 76 | 352820 | HYBE Co., Ltd. | 9.18T | 213,500 | -1.16% | 2.85T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.59T | 1,140,000 | -2.23% | 2.54T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.51T | 69,800.0 | 1.60% | 21.55T |
| 79 | 034220 | LG Display Co., Ltd. | 8.35T | 16,690.0 | 5.63% | 25.28T |
| 80 | 005830 | DB Insurance Co., Ltd. | 8.26T | 145,500 | 3.19% | 20.96T |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.90T | 42,500.0 | -10.71% | 3.86T |
| 82 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.86T | 157,500 | -11.42% | 1.20T |
| 83 | 000880 | Hanwha Corporation | 7.74T | 118,900 | -7.76% | 79.59T |
| 84 | 180640 | Hanjin Kal | 7.60T | 114,300 | 2.79% | 305.29B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 7.09T | 147,800 | 1.93% | 5.17T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.97T | 40,800.0 | 0.49% | 14.12T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.92T | 88,400.0 | -0.79% | 790.25B |
| 88 | 000990 | DB HiTek CO., LTD. | 6.91T | 170,100 | -6.23% | 1.47T |
| 89 | 062040 | Sanil Electric Co., Ltd. | 6.87T | 225,000 | -9.09% | 553.44B |
| 90 | 032640 | LG Uplus Corp. | 6.85T | 16,150.0 | -1.64% | 15.51T |
| 91 | 078930 | GS Holdings Corp. | 6.84T | 72,600.0 | -0.82% | 25.80T |
| 92 | 090430 | Amorepacific Corporation | 6.77T | 109,300 | -1.80% | 4.32T |
| 93 | 021240 | COWAY Co., Ltd. | 6.59T | 94,600.0 | 5.11% | 5.12T |
| 94 | 036570 | NC Corporation | 6.55T | 338,000 | 14.38% | 1.70T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 6.43T | 507,000 | -5.94% | 1.55T |
| 96 | 000500 | GAON CABLE Co., Ltd. | 6.39T | 386,000 | 4.89% | 2.67T |
| 97 | 377300 | Kakao Pay Corp. | 6.30T | 46,600.0 | -1.69% | 1.05T |
| 98 | 241560 | Doosan Bobcat Inc. | 6.24T | 65,200.0 | -1.21% | 9.60T |
| 99 | 000100 | Yuhan Corporation | 6.05T | 81,500.0 | -2.28% | 2.22T |
| 100 | 010060 | OCI Holdings Company Ltd. | 5.91T | 316,500 | -9.83% | 3.32T |
| 101 | 066970 | L&F Co., Ltd. | 5.81T | 82,700.0 | 4.68% | 2.53T |
| 102 | 001040 | CJ Corporation | 5.79T | 181,500 | -0.82% | 45.87T |
| 103 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.42T | 82,800.0 | -7.59% | 499.89B |
| 104 | 022100 | Posco Dx Company Ltd. | 5.36T | 35,300.0 | -8.79% | 1.02T |
| 105 | 138930 | BNK Financial Group Inc. | 5.33T | 17,170.0 | 1.06% | 5.43T |
| 106 | 018880 | Hanon Systems | 5.13T | 5,000.00 | -4.21% | 11.01T |
| 107 | 271560 | ORION Corp. | 5.08T | 128,400 | 0.55% | 3.46T |
| 108 | 029780 | Samsung Card Co., Ltd. | 4.99T | 46,750.0 | 1.96% | 3.25T |
| 109 | 004020 | Hyundai Steel Company | 4.98T | 37,850.0 | -3.20% | 22.91T |
| 110 | 004170 | SHINSEGAE Inc. | 4.88T | 569,000 | 10.27% | 7.11T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.87T | 58,400.0 | -5.50% | 1.40T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.85T | 127,600 | -5.06% | 532.10B |
| 113 | 011790 | SKC Co., Ltd. | 4.78T | 140,200 | -10.42% | 1.90T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.41T | 23,850.0 | -1.04% | 2.04T |
| 115 | 023530 | Lotte Shopping Co., Ltd. | 4.36T | 154,100 | 4.47% | 13.86T |
| 116 | 002380 | KCC Corporation | 4.12T | 560,000 | 1.08% | 6.51T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 4.08T | 85,500.0 | -8.26% | 2.09T |
| 118 | 450080 | Ecopro Materials Co., Ltd. | 4.07T | 57,700.0 | -3.99% | 392.51B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.79T | 244,000 | -1.81% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.65T | 4,855.00 | 1.46% | 26.38T |
| 121 | 020150 | Lotte Energy Materials Corporation | 3.52T | 67,300.0 | 4.67% | 679.40B |
| 122 | 251270 | Netmarble Corporation | 3.50T | 44,900.0 | 4.66% | 2.86T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | -0.08% | 464.26B |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.41T | 67,700.0 | -4.38% | 1.78T |
| 125 | 111770 | Youngone Corporation | 3.34T | 78,500.0 | 2.21% | 4.15T |
| 126 | 011170 | Lotte Chemical Corporation | 3.26T | 77,400.0 | -1.28% | 18.57T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.24T | 41,300.0 | 2.48% | 665.42B |
| 128 | 005850 | SL Corporation | 3.18T | 69,000.0 | -7.01% | 5.39T |
| 129 | 004800 | Hyosung Corporation | 3.16T | 189,300 | -4.15% | 2.41T |
| 130 | 097950 | CJ Cheiljedang Corporation | 3.12T | 201,000 | -1.23% | 27.75T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.02T | 43,300.0 | 1.52% | 2.41T |
| 132 | 035250 | Kangwon Land, Inc. | 3.01T | 15,040.0 | 0.33% | 1.49T |
| 133 | 036460 | Korea Gas Corporation | 2.96T | 33,900.0 | -1.74% | 34.80T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.94T | 128,100 | -0.85% | 6.79T |
| 135 | 009420 | Hanall Biopharma Co., Ltd. | 2.88T | 56,700.0 | -2.41% | 159.06B |
| 136 | 204320 | HL Mando Corporation | 2.82T | 60,000.0 | -3.85% | 9.50T |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.79T | 70,300.0 | -2.36% | 7.32T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.76T | 76,500.0 | -3.53% | 2.42T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.75T | 17,440.0 | 0.29% | 2.01T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 2.73T | 250,000 | -4.03% | 906.27B |
| 141 | 383220 | F&F Co., Ltd | 2.72T | 71,100.0 | -0.28% | 1.99T |
| 142 | 007810 | Korea Circuit Co., Ltd. | 2.70T | 109,000 | -8.86% | 1.58T |
| 143 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.69T | 89,000.0 | -4.91% | 376.10B |
| 144 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 5,000.00 | -2.15% | 5.55T |
| 145 | 069960 | Hyundai Department Store Co. Ltd. | 2.63T | 121,800 | 8.65% | 4.08T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.58T | 34,800.0 | 1.16% | 16.05T |
| 147 | 012750 | S-1 Corporation | 2.51T | 74,100.0 | 5.71% | 2.89T |
| 148 | 001740 | SK Networks Company Limited | 2.49T | 12,840.0 | 8.08% | 6.85T |
| 149 | 006360 | GS Engineering & Construction Corporation | 2.39T | 28,200.0 | -2.25% | 11.79T |
| 150 | 026960 | Dong Suh Companies Inc. | 2.38T | 24,100.0 | 2.12% | 539.37B |
| 151 | 139480 | E-MART Inc. | 2.37T | 88,400.0 | 0.80% | 28.87T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,900.0 | 2.89% | 1.45T |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.34T | 61,400.0 | -0.97% | 1.23T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.34T | 187,400 | -7.46% | 577.22B |
| 155 | 003690 | Korean Reinsurance Company | 2.32T | 13,100.0 | 2.18% | 4.38T |
| 156 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,500 | 6.43% | 9.17T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,590.00 | -0.18% | 486.47B |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.25T | 49,950.0 | -2.25% | 1.64T |
| 159 | 011210 | Hyundai Wia Corporation | 2.25T | 84,500.0 | -6.11% | 8.60T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.23T | 383,000 | 0.26% | 3.56T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.21T | 65,200.0 | -6.59% | 452.84B |
| 162 | 008930 | Hanmi Science Co., Ltd. | 2.21T | 32,600.0 | -1.66% | 1.38T |
| 163 | 007340 | DN Automotive Corporation | 2.14T | 41,300.0 | -1.90% | 3.81T |
| 164 | 007070 | GS Retail Co., Ltd. | 2.11T | 25,250.0 | 2.02% | 12.06T |
| 165 | 081660 | Misto Holdings Corp. | 2.11T | 39,650.0 | 6.02% | 4.52T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 181,300 | -2.05% | 4.97T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.07T | 17,200.0 | 14.29% | 5.11T |
| 168 | 120110 | Kolon Industries, Inc. | 2.05T | 66,200.0 | -6.36% | 4.88T |
| 169 | 103140 | Poongsan Corporation | 2.04T | 74,600.0 | -3.74% | 5.16T |
| 170 | 018670 | SK Gas Co., Ltd. | 2.01T | 223,000 | -1.98% | 8.48T |
| 171 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 12,650.0 | -1.71% | 8.10T |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 1.97T | 83,400.0 | -2.46% | 2.80T |
| 173 | 229640 | LS Eco Energy Ltd. | 1.97T | 64,800.0 | -8.35% | 1.02T |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1.96T | 52,100.0 | -3.87% | 4.15T |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.94T | 21,500.0 | -4.02% | 2.13T |
| 176 | 192820 | Cosmax, Inc. | 1.93T | 170,000 | -1.16% | 2.49T |
| 177 | 112610 | CS Wind Corporation | 1.88T | 45,300.0 | -3.10% | 2.74T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.86T | 18,410.0 | -0.65% | 4.53T |
| 179 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.83T | 163,100 | -6.64% | 567.30B |
| 180 | 002790 | AMOREPACIFIC Holdings Corp. | 1.81T | 21,950.0 | -2.01% | 4.68T |
| 181 | 004990 | LOTTE Corporation | 1.80T | 25,200.0 | 0.20% | 15.58T |
| 182 | 001430 | SeAH Besteel Holdings Corporation | 1.80T | 50,100.0 | -6.70% | 3.72T |
| 183 | 462870 | SHIFT UP Corporation | 1.79T | 30,450.0 | 4.10% | 293.61B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.70T | 30,200.0 | -1.47% | 3.72T |
| 185 | 000120 | CJ Logistics Corporation | 1.67T | 83,900.0 | -0.59% | 12.51T |
| 186 | 181710 | NHN Corporation | 1.64T | 53,300.0 | -10.57% | 2.59T |
| 187 | 023590 | Daou Technology Inc. | 1.62T | 39,000.0 | -0.76% | 23.23T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.61T | 31,200.0 | -2.95% | 896.07B |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.60T | 48,250.0 | -3.40% | 121.13B |
| 190 | 001800 | ORION Holdings Corp. | 1.58T | 26,300.0 | 5.84% | 3.59T |
| 191 | 395400 | SK Reits Co., Ltd. | 1.53T | 5,080.00 | -1.17% | 281.43B |
| 192 | 298020 | Hyosung TNC Corporation | 1.53T | 356,000 | -3.52% | 7.84T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.51T | 34,300.0 | -0.44% | 9.79T |
| 194 | 006280 | GC Biopharma Corp. | 1.51T | 131,900 | -4.21% | 2.04T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.49T | 18,260.0 | -2.41% | 239.51B |
| 196 | 077970 | STX Engine Co.,Ltd. | 1.48T | 36,900.0 | -5.51% | 839.21B |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.44T | 179,900 | 5.70% | 2.05T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.44T | 18,050.0 | -1.96% | 687.68B |
| 199 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,920.00 | -0.86% | 6.87T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.42T | 123,000 | -3.30% | 1.59T |
| 201 | 001120 | LX International Corp. | 1.40T | 38,900.0 | -2.75% | 16.87T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1.38T | 4,800.00 | 2.02% | 4.66T |
| 203 | 192080 | DoubleUGames Co., Ltd. | 1.33T | 69,900.0 | 3.71% | 762.90B |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.29T | 76,100.0 | -5.58% | 704.57B |
| 205 | 475150 | SK eternix Co., Ltd. | 1.28T | 37,550.0 | -5.65% | 387.23B |
| 206 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.27T | 5,800.00 | -3.97% | 2.65T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.26T | 11,140.0 | -0.36% | 4.01T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.25T | 19,740.0 | -0.90% | 3.92T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,650.0 | -2.31% | 1.82T |
| 210 | 034230 | Paradise Co., Ltd. | 1.20T | 13,680.0 | -1.23% | 1.16T |
| 211 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 79,200.0 | 4.90% | 272.80B |
| 212 | 281820 | KCTech Co., Ltd. | 1.18T | 59,700.0 | -5.54% | 461.31B |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.17T | 7,500.00 | 4.75% | 3.24T |
| 214 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,470.0 | 3.58% | 2.48T |
| 215 | 093370 | Foosung Co., Ltd. | 1.13T | 10,580.0 | -1.67% | 505.89B |
| 216 | 007310 | Otoki Corporation | 1.13T | 330,500 | -0.60% | 3.71T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.12T | 30,900.0 | -0.96% | 2.96T |
| 218 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.11T | 107,700 | -5.53% | 294.92B |
| 219 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,600.0 | -2.32% | 5.22T |
| 220 | 456040 | OCI Company Ltd. | 1.08T | 120,100 | -2.36% | 1.98T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.06T | 14,470.0 | 3.43% | 1.42T |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.06T | 107,400 | -0.74% | 4.01T |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,050.00 | -1.17% | 2.81T |
| 224 | 012630 | HDC HOLDINGS CO.,Ltd | 1.01T | 20,500.0 | -0.97% | 6.28T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.01T | 40,700.0 | -6.44% | 741.81B |
| 226 | 330590 | LOTTE REIT Co., Ltd. | 1.01T | 3,505.00 | -2.09% | 141.76B |
| 227 | 100090 | SK oceanplant Co.,Ltd | 1.01T | 16,200.0 | -3.69% | 882.91B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.01T | 76,600.0 | -1.16% | 1.74T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 991.47B | 68,600.0 | -0.58% | 1.56T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 961.93B | 108,800 | -2.33% | 4.27T |
| 231 | 090460 | BH Co., Ltd. | 949.50B | 29,250.0 | -3.31% | 1.83T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 926.53B | 3,765.00 | -3.71% | 119.12B |
| 233 | 006340 | Daewon Cable. Co., Ltd. | 898.42B | 11,110.0 | -4.31% | 662.52B |
| 234 | 248070 | Solum Co., Ltd. | 896.08B | 18,740.0 | -2.45% | 1.78T |
| 235 | 137310 | SD Biosensor, Inc. | 884.90B | 7,460.00 | -0.27% | 718.78B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 884.22B | 197,900 | -3.23% | 3.26T |
| 237 | 108320 | LX Semicon Co., Ltd. | 873.39B | 53,700.0 | -3.07% | 1.55T |
| 238 | 057050 | Hyundai Home Shopping Network Corporation | 865.24B | 77,200.0 | 0.13% | 3.81T |
| 239 | 000670 | Young Poong Corporation | 862.13B | 50,300.0 | -3.27% | 3.19T |
| 240 | 499790 | GS P&L Co., Ltd. | 858.68B | 43,300.0 | -0.35% | 517.57B |
| 241 | 006120 | SK Discovery Co., Ltd. | 852.88B | 47,100.0 | -2.18% | 11.05T |
| 242 | 005690 | Pharmicell Co., Ltd. | 837.06B | 13,950.0 | -6.69% | 23.94B |
| 243 | 336370 | Solus Advanced Materials Co., Ltd. | 835.59B | 11,370.0 | -4.93% | 651.05B |
| 244 | 030190 | NICE Information Service Co., Ltd. | 829.35B | 14,180.0 | 0.42% | 615.96B |
| 245 | 033240 | Jahwa Electronics. Co., Ltd | 819.27B | 40,050.0 | 6.09% | 948.40B |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 812.17B | 55,900.0 | -1.24% | 187.80B |
| 247 | 214320 | Innocean Worldwide Inc. | 810.00B | 20,250.0 | 0.75% | 2.17T |
| 248 | 451800 | Hanwha REIT Co., Ltd. | 809.10B | 4,505.00 | -5.26% | 104.83B |
| 249 | 010780 | IS DongSeo Co., Ltd. | 808.51B | 27,200.0 | -1.09% | 1.37T |
| 250 | 075580 | Sejin Heavy Industries Co., Ltd. | 804.42B | 14,150.0 | -1.74% | 391.43B |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 784.92B | 77,600.0 | -4.20% | 1.42T |
| 252 | 003240 | Taekwang Industrial Co., Ltd. | 782.72B | 930,000 | -2.00% | 1.87T |
| 253 | 071320 | Korea District Heating Corp. | 781.57B | 67,500.0 | -3.85% | 3.86T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 769.19B | 24,750.0 | 0.61% | 929.39B |
| 255 | 285130 | SK Chemicals Co.,Ltd | 769.04B | 41,850.0 | 0.72% | 2.48T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 752.87B | 121,900 | -2.87% | 3.45T |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 752.60B | 54,300.0 | -0.91% | 2.14T |
| 258 | 002020 | Kolon Corporation | 741.57B | 55,300.0 | 0.73% | 5.99T |
| 259 | 003090 | Daewoong Co., Ltd. | 736.44B | 18,010.0 | -1.37% | 2.08T |
| 260 | 079160 | CJ CGV Co., Ltd. | 728.56B | 4,400.00 | -0.79% | 2.32T |
| 261 | 003850 | Boryung Corporation | 727.38B | 8,610.00 | -1.26% | 1.03T |
| 262 | 005090 | SGC Energy Co.,Ltd. | 721.80B | 50,100.0 | -9.57% | 2.45T |
| 263 | 036530 | SNT Holdings Co., Ltd. | 716.48B | 49,550.0 | -1.10% | 2.25T |
| 264 | 000370 | Hanwha General Insurance Co., Ltd. | 705.28B | 6,100.00 | 0.16% | 6.33T |
| 265 | 064960 | SNT Motiv Co., Ltd. | 698.34B | 29,300.0 | -0.68% | 995.79B |
| 266 | 100840 | SNT Energy Co., Ltd. | 691.64B | 35,000.0 | -4.89% | 614.43B |
| 267 | 002350 | Nexen Tire Corporation | 679.88B | 6,800.00 | 1.34% | 3.26T |
| 268 | 001680 | Daesang Corporation | 678.27B | 18,980.0 | 0.69% | 4.38T |
| 269 | 178920 | PI Advanced Materials Co., Ltd. | 673.96B | 22,950.0 | -9.29% | 263.38B |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 663.57B | 45,450.0 | -0.55% | 289.14B |
| 271 | 005880 | Korea Line Corporation | 663.25B | 2,055.00 | -2.84% | 1.22T |
| 272 | 001510 | SK Securities Co., Ltd. | 660.18B | 3,190.00 | -4.78% | 1.14T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 657.53B | 10,630.0 | -0.09% | 423.74B |
| 274 | 058650 | SeAH Holdings Corporation | 656.58B | 156,000 | -0.06% | 6.79T |
| 275 | 003620 | KG Mobility Corp. | 654.68B | 3,235.00 | -1.97% | 4.53T |
| 276 | 008060 | Daeduck Co.,Ltd. | 650.84B | 20,300.0 | -0.49% | 1.53T |
| 277 | 003160 | D.I Corporation | 650.01B | 25,100.0 | -3.46% | 427.95B |
| 278 | 293940 | Shinhan Alpha REIT Co., Ltd. | 649.45B | 5,370.00 | 2.48% | 165.70B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 646.61B | 16,550.0 | -1.19% | 1.99T |
| 280 | 249420 | Ildong Pharmaceutical Co., Ltd. | 639.61B | 20,300.0 | -3.79% | 572.95B |
| 281 | 002960 | Hankook Shell Oil Co.,Ltd. | 632.45B | 486,500 | -0.61% | 346.24B |
| 282 | 383800 | LX Holdings Corp. | 625.94B | 8,060.00 | -2.54% | 162.77B |
| 283 | 069260 | TKG Huchems Co., Ltd. | 620.46B | 16,170.0 | -1.82% | 1.15T |
| 284 | 484870 | MNC Solution Co.,Ltd | 616.97B | 67,400.0 | -7.54% | 266.42B |
| 285 | 001060 | JW Pharmaceutical Corporation | 614.22B | 26,900.0 | -0.55% | 789.95B |
| 286 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 287 | 005180 | Binggrae Co., Ltd. | 606.56B | 70,900.0 | -1.25% | 1.49T |
| 288 | 014820 | Dongwon Systems Corporation | 595.41B | 20,400.0 | -2.39% | 1.37T |
| 289 | 093050 | LF Corp. | 589.31B | 22,100.0 | -2.00% | 1.91T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 589.16B | 1,906.00 | -2.16% | 2.78T |
| 291 | 000640 | Dong-A Socio Holdings Co., Ltd. | 585.32B | 88,300.0 | -1.45% | 1.45T |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 579.99B | 9,380.00 | -0.95% | 1.54T |
| 293 | 003030 | SeAH Steel Holdings Corporation | 572.53B | 141,700 | -4.84% | 3.80T |
| 294 | 453340 | Hyundai Green Food Co., Ltd | 555.22B | 17,240.0 | 6.09% | 2.38T |
| 295 | 452260 | Hanwha Galleria Corporation | 551.41B | 2,760.00 | -4.66% | 572.06B |
| 296 | 039130 | Hanatour Service Inc. | 549.89B | 35,500.0 | -3.66% | 593.28B |
| 297 | 161000 | Aekyungchemical Co., Ltd. | 545.53B | 11,300.0 | -5.83% | 1.45T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 545.53B | 118,400 | 2.07% | 450.21B |
| 299 | 005810 | Poongsan Holdings Corporation | 531.31B | 38,700.0 | -0.39% | 455.65B |
| 300 | 016380 | KG Dongbu Steel Co.,Ltd. | 529.69B | 5,470.00 | -2.50% | 3.19T |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 522.28B | 16,940.0 | 1.93% | 1.92T |
| 302 | 009240 | Hanssem Co., Ltd. | 514.97B | 31,250.0 | 0.48% | 1.70T |
| 303 | 005250 | GC Corp. | 514.86B | 11,340.0 | -6.36% | 2.49T |
| 304 | 002240 | Kiswire Ltd. | 511.88B | 18,970.0 | -2.27% | 1.80T |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 502.03B | 10,120.0 | -2.79% | 3.34T |
| 306 | 020000 | HANDSOME Corporation | 501.49B | 23,350.0 | 5.90% | 1.52T |
| 307 | 017940 | E1 Corporation | 498.39B | 86,200.0 | 1.41% | 11.21T |
| 308 | 005420 | Cosmo Chemical Co., Ltd. | 497.97B | 12,980.0 | -4.21% | 686.06B |
| 309 | 284740 | CUCKOO Homesys Co., Ltd | 496.66B | 22,150.0 | 0.23% | 1.12T |
| 310 | 001530 | Di Dong Il Corporation | 496.14B | 23,950.0 | -1.84% | 608.63B |
| 311 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 492.95B | 5,310.00 | -4.15% | - |
| 312 | 031430 | Shinsegae International Co., Ltd. | 485.98B | 14,180.0 | 3.43% | 1.15T |
| 313 | 271940 | Iljin Hysolus Co., Ltd. | 484.05B | 13,330.0 | -4.85% | 78.04B |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 484.00B | 100,000 | 1.52% | 535.53B |
| 315 | 377740 | BioNote, Inc. | 482.68B | 4,770.00 | 0.32% | 122.44B |
| 316 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.03B | 1,603.00 | -1.05% | 1.89T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 475.94B | 9,160.00 | -6.05% | 233.80B |
| 318 | 003280 | Heung-A Shipping Co.,Ltd. | 475.00B | 1,977.00 | -4.03% | 175.06B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 474.33B | 9,040.00 | -1.53% | 1.67T |
| 320 | 448730 | Samsung FN REIT Co., Ltd. | 471.64B | 5,180.00 | 0.39% | 48.79B |
| 321 | 217590 | TMC Co., Ltd. | 456.59B | 18,950.0 | -9.55% | 339.73B |
| 322 | 014830 | UNID Company Ltd. | 456.09B | 68,700.0 | -1.72% | 1.40T |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 453.36B | 4,595.00 | -2.65% | 200.68B |
| 324 | 017900 | AUK Corp. | 448.24B | 8,900.00 | -7.29% | 131.70B |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 446.65B | 18,010.0 | -4.51% | 479.77B |
| 326 | 011930 | Shinsung E&G Co.,Ltd. | 442.76B | 21,750.0 | -6.45% | 604.84B |
| 327 | 016610 | DB Securities Co., Ltd. | 440.65B | 11,000.0 | -0.90% | 1.63T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 438.27B | 58,300.0 | -0.34% | 844.33B |
| 329 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 436.19B | 13,380.0 | -3.53% | 411.51B |
| 330 | 145990 | Samyang Corporation | 428.13B | 43,100.0 | -2.27% | 2.55T |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 427.51B | 4,655.00 | -0.75% | 1.48T |
| 332 | 381970 | K Car Co., Ltd. | 423.28B | 8,670.00 | -2.80% | 2.41T |
| 333 | 072710 | Nongshim Holdings Co.,Ltd. | 422.04B | 91,000.0 | -0.22% | 933.13B |
| 334 | 034310 | NICE Holdings Co., Ltd. | 415.98B | 11,970.0 | -0.25% | 3.29T |
| 335 | 004690 | Samchully Co.,Ltd | 410.54B | 119,900 | -0.42% | 5.27T |
| 336 | 027410 | BGF Co., Ltd. | 407.24B | 4,255.00 | -0.93% | 468.41B |
| 337 | 060980 | HL Holdings Corporation | 404.01B | 44,500.0 | 0.23% | 1.33T |
| 338 | 000070 | Samyang Holdings Corporation | 398.50B | 55,800.0 | -0.71% | 3.35T |
| 339 | 417310 | Koramco The One REIT | 395.11B | 9,780.00 | 0.20% | - |
| 340 | 403550 | SOCAR Inc. | 392.13B | 11,940.0 | -3.63% | 436.32B |
| 341 | 010820 | FIRSTEC Co., Ltd | 391.67B | 8,060.00 | -9.13% | 136.41B |
| 342 | 357120 | Koramco Life Infra Reit | 387.88B | 3,985.00 | -1.60% | 77.11B |
| 343 | 012030 | DB Inc. | 386.84B | 1,958.00 | -3.31% | 668.33B |
| 344 | 0120G0 | Samyang Biopharm Corporation | 385.92B | 51,900.0 | -3.89% | - |
| 345 | 306200 | SeAH Steel Corporation | 382.49B | 136,600 | -1.01% | 1.55T |
| 346 | 344820 | KCC GLASS Corporation | 374.67B | 23,500.0 | -3.29% | 1.92T |
| 347 | 002810 | Samyung Trading Co., Ltd. | 374.61B | 20,900.0 | 3.21% | 440.31B |
| 348 | 105840 | Woojin Inc. | 372.96B | 18,940.0 | -4.97% | 160.42B |
| 349 | 017810 | Pulmuone Corporate | 372.62B | 10,100.0 | 0.80% | 3.44T |
| 350 | 092200 | DAE-IL Corporation | 371.96B | 9,600.00 | 10.47% | 729.38B |
| 351 | 170900 | Dong-A ST Co., Ltd. | 371.04B | 38,600.0 | -1.15% | 830.27B |
| 352 | 286940 | LOTTE INNOVATE Co.,Ltd | 364.62B | 24,100.0 | 2.34% | 1.17T |
| 353 | 015860 | ILJIN Holdings Co.,Ltd. | 363.29B | 7,900.00 | -5.28% | 2.35T |
| 354 | 089590 | Jeju Air Co., Ltd. | 362.17B | 4,495.00 | -4.26% | 1.71T |
| 355 | 084690 | Daesang Holdings Co., Ltd. | 360.16B | 9,580.00 | 4.13% | 5.65T |
| 356 | 006220 | Jeju Bank | 357.95B | 9,470.00 | -1.76% | 157.63B |
| 357 | 092790 | NEXTEEL Co., Ltd. | 357.79B | 13,760.0 | -3.71% | 494.87B |
| 358 | 002710 | TCC Steel Corp. | 356.77B | 13,610.0 | -5.62% | 630.52B |
| 359 | 004710 | Hansol Technics Co., Ltd. | 352.98B | 11,370.0 | -1.39% | 1.23T |
| 360 | 126720 | Soosan Industries Co., Ltd. | 350.45B | 24,900.0 | -2.35% | 344.06B |
| 361 | 097520 | MCNEX Co., Ltd | 348.32B | 21,500.0 | 2.14% | 1.23T |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.78B | 12,870.0 | -1.68% | 4.64T |
| 363 | 010690 | HWASHIN CO.,Ltd | 347.48B | 10,000.0 | -4.12% | 1.99T |
| 364 | 105630 | Hansae Co., Ltd. | 345.78B | 8,780.00 | 1.50% | 1.94T |
| 365 | 029530 | sindoh Co.,Ltd. | 344.38B | 41,700.0 | 2.08% | 323.47B |
| 366 | 005610 | Samlip Co., Ltd. | 341.23B | 42,100.0 | -0.24% | 3.37T |
| 367 | 183190 | Asia Cement Co.,Ltd. | 339.96B | 9,520.00 | -2.76% | 1.04T |
| 368 | 058430 | POSCO STEELEON Co., Ltd. | 337.87B | 5,640.00 | -2.42% | 1.13T |
| 369 | 005950 | ISU Chemical Co., Ltd | 334.46B | 12,720.0 | -4.00% | 1.89T |
| 370 | 091810 | Trinity Airways Co., Ltd. | 330.21B | 800.00 | -3.38% | 1.96T |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 324.65B | 45,300.0 | -1.20% | 923.71B |
| 372 | 092230 | KPX Holdings Co., Ltd. | 322.62B | 81,700.0 | -1.45% | 1.18T |
| 373 | 009160 | SIMPAC Co., Ltd. | 319.66B | 4,890.00 | 2.52% | 1.18T |
| 374 | 126560 | Hyundai Futurenet Co., Ltd. | 318.87B | 2,920.00 | -0.68% | 268.71B |
| 375 | 025860 | Namhae Chemical Corporation | 316.46B | 6,600.00 | -3.65% | 1.66T |
| 376 | 192650 | DREAMTECH Co., Ltd. | 315.84B | 4,795.00 | -1.74% | 1.15T |
| 377 | 194370 | JS Corporation | 314.25B | 10,830.0 | -0.64% | 1.30T |
| 378 | 000650 | Chunil Express Co., Ltd. | 310.38B | 217,500 | 9.52% | 45.93B |
| 379 | 108670 | LX Hausys, Ltd. | 307.37B | 32,500.0 | 0.62% | 3.21T |
| 380 | 018250 | Aekyung Industrial Co., Ltd. | 305.33B | 12,120.0 | -4.57% | 662.24B |
| 381 | 005720 | Nexen Corporation | 304.28B | 6,100.00 | -3.63% | 3.66T |
| 382 | 011760 | Hyundai Corporation | 303.28B | 25,250.0 | - | 7.77T |
| 383 | 001390 | KG Chemical Corporation | 302.55B | 4,500.00 | -1.96% | 9.37T |
| 384 | 000430 | Daewon Kang Up Co., Ltd. | 300.39B | 4,845.00 | 6.02% | 1.65T |
| 385 | 104700 | KISCO Corp. | 299.98B | 8,230.00 | -2.60% | 482.11B |
| 386 | 078520 | Able C&C Co., Ltd. | 298.14B | 11,590.0 | -3.50% | 247.67B |
| 387 | 272450 | Jin Air Co., Ltd. | 297.54B | 5,700.00 | -3.55% | 1.01T |
| 388 | 024720 | Kolmar Holdings Co.,Ltd. | 294.26B | 8,580.00 | -3.38% | 629.63B |
| 389 | 003720 | Samyoung Co.,Ltd. | 291.05B | 8,840.00 | -9.80% | 170.30B |
| 390 | 017860 | DS DANSUK CO., LTD. | 284.68B | 16,030.0 | -5.43% | 984.90B |
| 391 | 001750 | Hanyang Securities Co. Ltd. | 283.85B | 22,300.0 | 0.90% | 732.52B |
| 392 | 145720 | Dentium CO., LTD | 283.61B | 45,900.0 | 0.99% | 341.00B |
| 393 | 002030 | ASIA Holdings CO., Ltd. | 282.83B | 173,600 | -6.21% | 1.91T |
| 394 | 029460 | KC Co., Ltd. | 282.20B | 30,450.0 | -3.03% | 773.12B |
| 395 | 001460 | BYC Co., Ltd. | 280.62B | 36,600.0 | -4.69% | 164.14B |
| 396 | 002310 | Asia Paper Manufacturing. Co., Ltd | 280.12B | 7,420.00 | -2.24% | 861.20B |
| 397 | 015360 | INVENI Co., Ltd. | 274.60B | 14,720.0 | -0.47% | 1.37T |
| 398 | 001230 | Dongkuk Holdings Co.,Ltd. | 274.16B | 1,763.00 | 1.32% | 2.09T |
| 399 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 31,750.0 | -1.09% | 1.49T |
| 400 | 004360 | Sebang Co., Ltd | 272.55B | 13,300.0 | -2.21% | 1.22T |
| 401 | 900140 | LVMC Holdings | 271.66B | 1,408.00 | 1.73% | 393.00B |
| 402 | 026890 | STIC Investments, Inc. | 271.35B | 7,530.00 | 0.94% | 87.79B |
| 403 | 001340 | Paikkwang Industrial Co.,Ltd | 270.19B | 6,120.00 | -4.97% | 277.80B |
| 404 | 123890 | Korea Asset In Trust Co., Ltd | 268.60B | 2,195.00 | -2.44% | 162.34B |
| 405 | 016590 | Shindaeyang Paper Co., Ltd. | 266.54B | 9,020.00 | -3.01% | 638.75B |
| 406 | 005010 | Husteel Co., Ltd. | 263.24B | 4,685.00 | -3.30% | 606.41B |
| 407 | 002900 | TYM Corporation | 261.49B | 6,560.00 | -2.38% | 993.29B |
| 408 | 011500 | Hannong Chemicals Inc. | 259.54B | 16,970.0 | -4.02% | 211.44B |
| 409 | 033270 | Korea United Pharm Inc. | 258.65B | 18,100.0 | -0.44% | 161.44B |
| 410 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 258.18B | 33,850.0 | 0.30% | 187.45B |
| 411 | 096760 | JW Holdings Corporation | 253.93B | 3,670.00 | - | 973.26B |
| 412 | 034830 | KOREIT | 253.14B | 1,159.00 | -3.42% | 104.57B |
| 413 | 001250 | GS Global Corp. | 252.85B | 3,065.00 | -1.61% | 4.19T |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 251.06B | 3,615.00 | -0.96% | 42.38B |
| 415 | 005680 | Samyoung Electronics Co., Ltd | 250.84B | 13,200.0 | -2.44% | 148.54B |
| 416 | 0030R0 | Dashin Value REIT Co.,Ltd. | 250.48B | 4,190.00 | 2.20% | 32.24B |
| 417 | 001940 | KISCO Holdings Corp. | 249.99B | 20,350.0 | -1.93% | 837.70B |
| 418 | 000680 | LS Networks Corporation Limited | 247.09B | 3,135.00 | -3.54% | 3.88T |
| 419 | 004430 | Songwon Industrial Co., Ltd. | 246.72B | 10,280.0 | 0.69% | 1.03T |
| 420 | 002320 | HANJIN Logistics Corporation | 245.76B | 16,340.0 | -0.61% | 3.11T |
| 421 | 037560 | LG HelloVision Corp. | 245.51B | 3,170.00 | 10.84% | 1.21T |
| 422 | 016800 | Fursys Inc. | 245.20B | 27,400.0 | -2.84% | 352.09B |
| 423 | 005430 | Korea Airport Service Co.,Ltd. | 244.66B | 80,000.0 | -1.96% | 684.30B |
| 424 | 475560 | The Born Korea | 242.29B | 16,340.0 | -1.09% | 330.13B |
| 425 | 010580 | SMBEXEL Company | 242.21B | 2,180.00 | 4.31% | 172.55B |
| 426 | 034120 | Seoul Broadcasting System | 241.50B | 13,020.0 | -2.11% | 992.58B |
| 427 | 037270 | YG Plus, Inc. | 241.28B | 3,790.00 | 0.13% | 230.50B |
| 428 | 136490 | Sunjin Co.,Ltd. | 241.12B | 10,140.0 | 4.75% | 1.97T |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 240.12B | 6,550.00 | 0.31% | 1.69T |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.64B | 19,550.0 | 0.05% | 274.03B |
| 431 | 003960 | Sajodaerim Corporation | 237.92B | 26,600.0 | -1.85% | 3.53T |
| 432 | 003070 | Kolon Global Corporation | 235.57B | 9,030.00 | 0.44% | 2.67T |
| 433 | 122900 | iMarketKorea Inc. | 233.78B | 7,430.00 | 0.68% | 3.15T |
| 434 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 435 | 088260 | E Kocref Cr-Reit | 232.78B | 3,675.00 | -3.80% | 46.44B |
| 436 | 003520 | Yungjin Pharm. Co., Ltd. | 232.09B | 1,299.00 | 2.36% | 158.79B |
| 437 | 014790 | HL D&I Halla Corporation | 227.96B | 2,750.00 | -1.79% | 1.80T |
| 438 | 009470 | Samwha Electric Co.,Ltd. | 226.85B | 34,300.0 | -6.41% | 225.81B |
| 439 | 035510 | SHINSEGAE Information & Communication Inc. | 224.79B | 17,100.0 | -4.36% | 693.71B |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.56B | 3,480.00 | 0.87% | 3.05T |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 223.33B | 62,000.0 | 1.64% | 174.29B |
| 442 | 210980 | SK D&D Co. Ltd. | 223.27B | 12,000.0 | -0.66% | 425.48B |
| 443 | 244920 | Aplus Asset Advisor Co. Ltd | 222.01B | 9,820.00 | -1.90% | 710.78B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 220.54B | 56,800.0 | 0.89% | 1.81T |
| 445 | 007160 | Sajo Industries Company Limited | 220.00B | 44,000.0 | 0.23% | 694.49B |
| 446 | 030210 | Daol Investment & Securities Co., Ltd. | 217.69B | 3,625.00 | -1.23% | 1.33T |
| 447 | 025000 | KPX Chemical Co.,Ltd. | 217.40B | 49,650.0 | 0.10% | 795.67B |
| 448 | 003200 | Ilshin Spinning Co., Ltd | 217.08B | 10,240.0 | 0.89% | 521.26B |
| 449 | 044450 | KSS Line Ltd. | 216.74B | 9,600.00 | -1.23% | 563.54B |
| 450 | 001790 | TS Corporation | 216.68B | 2,505.00 | 3.51% | 1.34T |
| 451 | 000490 | Daedong Corporation | 216.57B | 8,120.00 | -2.52% | 1.48T |
| 452 | 004980 | Sungshin Cement Co., Ltd | 215.77B | 8,620.00 | -3.69% | 1.27T |
| 453 | 432320 | KB STAR REIT Co., Ltd. | 213.33B | 1,415.00 | 1.07% | 64.72B |
| 454 | 004560 | Hyundai Bng Steel Co., Ltd. | 213.10B | 14,030.0 | -1.89% | 753.52B |
| 455 | 084010 | Daehan Steel Co., Ltd. | 213.09B | 8,500.00 | -3.41% | 1.26T |
| 456 | 241590 | Hwaseung Enterprise Co., Ltd. | 211.46B | 3,490.00 | -1.13% | 1.49T |
| 457 | 008490 | Suheung Co., Ltd. | 210.03B | 18,860.0 | -0.53% | 743.02B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 208.30B | 10,400.0 | -0.86% | 500.82B |
| 459 | 128820 | Daesung Industrial Co., Ltd. | 208.26B | 5,380.00 | -3.58% | 1.56T |
| 460 | 000050 | Kyungbangco.Ltd | 207.05B | 8,310.00 | 2.59% | 421.22B |
| 461 | 004380 | Samick THK Co., Ltd. | 207.00B | 10,000.0 | -4.21% | 228.23B |
| 462 | 053210 | KT Skylife Co., Ltd. | 205.74B | 4,350.00 | 0.46% | 980.31B |
| 463 | 001780 | Aluko Co., Ltd. | 205.28B | 2,120.00 | -1.17% | 548.89B |
| 464 | 134380 | Miwon Chemicals Co., Ltd. | 204.96B | 10,150.0 | 0.40% | 306.73B |
| 465 | 001630 | Chong Kun Dang Holdings Corp. | 204.70B | 43,000.0 | -1.04% | 952.66B |
| 466 | 013890 | Zinus, Inc | 204.13B | 9,310.00 | 3.44% | 802.81B |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 202.11B | 4,045.00 | -1.10% | 516.12B |
| 468 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 200.64B | 3,335.00 | -0.45% | 58.85B |
| 469 | 053690 | HanmiGlobal Co., Ltd. | 199.79B | 18,830.0 | -2.44% | 438.34B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 199.61B | 7,340.00 | -1.34% | 1.03T |
| 471 | 487570 | HS HYOSUNG Corporation | 198.28B | 53,500.0 | -0.56% | 1.41T |
| 472 | 377190 | D&D platform REIT Co., Ltd. | 198.02B | 2,240.00 | -2.18% | 52.69B |
| 473 | 012200 | Keyang Electric Machinery Co., Ltd. | 196.81B | 6,830.00 | -4.21% | 394.87B |
| 474 | 095570 | AJ Networks Co.,Ltd. | 196.01B | 4,380.00 | 0.23% | 1.11T |
| 475 | 298690 | Air Busan Co., Ltd. | 195.89B | 1,680.00 | -1.75% | 128.73B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 195.11B | 3,920.00 | 4.26% | 1.21T |
| 477 | 033920 | Muhak Co., Ltd. | 194.41B | 7,340.00 | 0.96% | 142.13B |
| 478 | 000480 | CR Holdings Co., LTD. | 193.91B | 4,700.00 | - | 830.22B |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 191.80B | 7,090.00 | -1.80% | 1.93T |
| 480 | 092220 | Kec Corporation | 191.73B | 4,775.00 | -3.54% | 230.32B |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 187.06B | 10,120.0 | 0.40% | 266.19B |
| 482 | 008350 | Namsun Aluminum Co., Ltd. | 186.21B | 1,416.00 | 0.21% | 258.36B |
| 483 | 100250 | Chinyang Holdings Corp. | 184.35B | 2,885.00 | 0.35% | 282.94B |
| 484 | 012610 | Kyungin Synthetic Co., Ltd. | 184.10B | 4,490.00 | -4.67% | 388.12B |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 183.79B | 11,140.0 | 0.09% | 1.37T |
| 486 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.23B | 9,990.00 | -2.06% | 145.22B |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 182.97B | 17,200.0 | -1.83% | 1.25T |
| 488 | 007860 | Seoyon Co., Ltd. | 182.56B | 8,410.00 | -4.43% | 5.03T |
| 489 | 039570 | HDC Labs Co., Ltd. | 180.35B | 7,850.00 | 1.68% | 631.29B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 180.26B | 20,350.0 | -1.21% | 2.89T |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 180.10B | 8,220.00 | 2.88% | 2.46T |
| 492 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 179.98B | 14,140.0 | 0.35% | 487.63B |
| 493 | 003650 | Michang Oil Ind. Co., Ltd. | 179.74B | 118,800 | -0.59% | 416.25B |
| 494 | 084680 | E-World Co.,Ltd. | 179.50B | 1,269.00 | -0.86% | 31.69B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 176.18B | 8,220.00 | -1.44% | 605.66B |
| 496 | 002150 | Dohwa Engineering Co., Ltd. | 176.13B | 5,290.00 | -2.94% | 696.42B |
| 497 | 011690 | Y2 Solution Co., Ltd | 176.00B | 4,795.00 | -1.94% | 213.65B |
| 498 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 175.48B | 6,340.00 | -2.01% | 108.14B |
| 499 | 234080 | JW Lifescience Corporation | 174.20B | 11,250.0 | 0.99% | 252.72B |
| 500 | 044820 | Cosmax BTI, Inc. | 173.23B | 18,130.0 | 0.72% | 696.08B |