Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 901.86T | 140,300 | 1.96% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 509.56T | 742,000 | 0.54% | 84.09T |
| 3 | 005387 | Hyundai Motor Company | 97.85T | 255,000 | 2.41% | 186.04T |
| 4 | 005380 | Hyundai Motor Company | 97.08T | 411,500 | 1.35% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.14T | 389,500 | -1.14% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 88.32T | 1,927,000 | 1.00% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 65.96T | 1,269,000 | -1.01% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 64.55T | 615,000 | -4.65% | 16.39T |
| 9 | 402340 | SK Square Co., Ltd. | 56.34T | 435,500 | 2.11% | 9.29T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 55.72T | 89,600.0 | 2.99% | 16.79T |
| 11 | 000270 | Kia Corporation | 54.80T | 143,000 | 5.15% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 46.28T | 211,500 | -4.30% | 3.90T |
| 13 | 02826K | Samsung C&T Corporation | 46.21T | 163,300 | 3.35% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 45.50T | 128,900 | 0.31% | 14.89T |
| 15 | 028260 | Samsung C&T Corporation | 44.58T | 283,500 | 3.66% | 39.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 43.51T | 142,000 | -5.27% | 12.71T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.57T | 450,000 | -0.22% | 60.43T |
| 18 | 035420 | NAVER Corporation | 39.54T | 259,500 | -1.89% | 11.73T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 37.76T | 79,900.0 | 1.91% | 15.06T |
| 20 | 015760 | Korea Electric Power Corporation | 34.41T | 53,600.0 | -3.77% | 97.28T |
| 21 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.71T | 427,500 | -7.57% | 28.94T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 31.89T | 922,000 | 4.06% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 29.07T | 161,900 | 1.76% | 32.61T |
| 24 | 005490 | POSCO Holdings Inc. | 26.52T | 345,000 | -2.13% | 70.06T |
| 25 | 010130 | Korea Zinc Company, Ltd. | 26.31T | 1,290,000 | -3.01% | 15.23T |
| 26 | 086790 | Hana Financial Group Inc. | 26.13T | 96,100.0 | 1.91% | 13.81T |
| 27 | 035720 | Kakao Corp. | 25.88T | 58,800.0 | -0.84% | 7.94T |
| 28 | 051910 | LG Chem, Ltd. | 25.49T | 330,500 | -3.50% | 47.23T |
| 29 | 064350 | Hyundai Rotem Company | 25.32T | 223,000 | -3.88% | 5.65T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.73T | 28,350.0 | -2.07% | 10.51T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 23.42T | 285,500 | -4.83% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 22.29T | 165,500 | -2.30% | 13.16T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.04T | 284,500 | -1.56% | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.04T | 125,800 | -0.95% | 10.90T |
| 35 | 316140 | Woori Financial Group Inc. | 20.50T | 28,050.0 | 0.72% | 11.31T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.07T | 479,500 | 0.63% | 21.52T |
| 37 | 298040 | Hyosung Heavy Industries Corporation | 19.79T | 2,125,000 | 4.58% | 5.80T |
| 38 | 011200 | HMM Co.,Ltd | 19.71T | 20,750.0 | -0.72% | 11.34T |
| 39 | 086280 | Hyundai Glovis Co., Ltd. | 19.28T | 257,500 | 0.20% | 29.38T |
| 40 | 138040 | Meritz Financial Group Inc. | 17.81T | 103,800 | 0.10% | 17.12T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.55T | 103,900 | -1.52% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.55T | 70,400.0 | - | 80.39T |
| 43 | 003670 | Posco Future M Co., Ltd. | 17.43T | 188,100 | -4.03% | 3.10T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 16.86T | 177,800 | 2.66% | 643.27B |
| 45 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.62T | 652,000 | -2.40% | - |
| 46 | 272210 | Hanwha Systems Co., Ltd. | 16.49T | 88,200.0 | -0.56% | 3.20T |
| 47 | 024110 | Industrial Bank of Korea | 16.43T | 20,600.0 | 0.49% | 8.96T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.22T | 238,500 | 3.92% | 69.62T |
| 49 | 066575 | LG Electronics Inc. | 15.90T | 48,500.0 | 2.54% | 88.11T |
| 50 | 066570 | LG Electronics Inc. | 15.85T | 92,500.0 | 1.87% | 88.11T |
| 51 | 034730 | SK Inc. | 15.32T | 295,500 | 5.16% | 123.63T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 15.05T | 154,400 | -1.84% | 3.32T |
| 53 | 033780 | KT&G Corporation | 14.77T | 144,300 | 1.41% | 6.42T |
| 54 | 010120 | LS ELECTRIC Co., Ltd. | 14.75T | 539,000 | 8.56% | 4.80T |
| 55 | 006800 | Mirae Asset Securities Co., Ltd. | 14.66T | 29,500.0 | 3.69% | 18.07T |
| 56 | 00680K | Mirae Asset Securities Co., Ltd. | 14.66T | 12,300.0 | 0.90% | 18.07T |
| 57 | 018260 | Samsung SDS Co., Ltd. | 14.13T | 180,700 | -1.10% | 14.04T |
| 58 | 352820 | HYBE Co., Ltd. | 14.05T | 331,000 | -0.30% | 2.66T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.74T | 492,500 | -1.70% | 4.09T |
| 60 | 030200 | KT Corporation | 12.75T | 53,000.0 | 0.19% | 27.97T |
| 61 | 003550 | LG Corp. | 12.70T | 82,900.0 | 2.09% | 7.51T |
| 62 | 000150 | Doosan Corporation | 12.57T | 850,000 | 8.01% | 19.30T |
| 63 | 000155 | Doosan Corporation | 12.57T | 522,000 | 3.57% | 19.30T |
| 64 | 003555 | LG Corp. | 12.47T | 66,100.0 | 1.85% | 7.51T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 12.45T | 556,000 | -2.46% | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.56T | 54,900.0 | 1.11% | 17.32T |
| 67 | 259960 | KRAFTON, Inc. | 10.49T | 235,000 | - | 3.02T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.31T | 94,900.0 | 3.15% | 30.25T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.31T | 61,300.0 | 0.49% | 30.25T |
| 70 | 323410 | KakaoBank Corp. | 10.21T | 21,400.0 | -0.47% | 1.63T |
| 71 | 010950 | S-Oil Corporation | 10.07T | 87,200.0 | -0.68% | 34.37T |
| 72 | 071055 | Korea Investment Holdings Co., Ltd. | 9.95T | 133,600 | 2.93% | 18.11T |
| 73 | 071050 | Korea Investment Holdings Co., Ltd. | 9.77T | 174,500 | 1.81% | 18.11T |
| 74 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.59T | 121,400 | -0.82% | 675.41B |
| 75 | 047050 | Posco International Corporation | 9.37T | 55,200.0 | 2.60% | 32.49T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.95T | 191,300 | -4.16% | 1.93T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.89T | 1,198,000 | 0.50% | 2.19T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 8.54T | 115,700 | -0.52% | 1.02T |
| 79 | 003495 | Korean Airlines Co.,Ltd. | 8.53T | 23,400.0 | 1.96% | 23.23T |
| 80 | 278470 | APR Co., Ltd. | 8.37T | 229,250 | 2.57% | 1.22T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 8.33T | 322,500 | 1.42% | 12.06T |
| 82 | 000100 | Yuhan Corporation | 8.32T | 109,200 | -1.98% | 2.14T |
| 83 | 003490 | Korean Airlines Co.,Ltd. | 8.22T | 23,100.0 | 3.82% | 23.23T |
| 84 | 000105 | Yuhan Corporation | 8.15T | 98,300.0 | -2.38% | 2.14T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 8.05T | 19,670.0 | 0.41% | 10.49T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 7.95T | 21,600.0 | 1.41% | 10.49T |
| 87 | 180640 | Hanjin Kal | 7.93T | 119,200 | -0.08% | 289.33B |
| 88 | 18064K | Hanjin Kal | 7.93T | 40,900.0 | 0.12% | 289.33B |
| 89 | 090430 | Amorepacific Corporation | 7.47T | 119,900 | 1.10% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 7.47T | 44,450.0 | 1.95% | 4.18T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | 2.23% | 18.28T |
| 92 | 005830 | DB Insurance Co., Ltd. | 7.25T | 121,900 | 0.91% | 19.88T |
| 93 | 000880 | Hanwha Corporation | 7.13T | 128,500 | 25.37% | 71.67T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.01T | 81,000.0 | 3.19% | 11.39T |
| 95 | 377300 | Kakao Pay Corp. | 6.87T | 50,500.0 | -0.59% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.70T | 282,500 | -0.18% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.41T | 14,990.0 | 0.07% | 15.36T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.09T | 61,800.0 | -1.75% | 6.22T |
| 99 | 034220 | LG Display Co., Ltd. | 6.07T | 12,050.0 | -0.66% | 26.44T |
| 100 | 006260 | LS Corp. | 6.04T | 221,000 | 5.74% | 29.94T |
| 101 | 001045 | CJ Corporation | 5.92T | 92,100.0 | 2.79% | 44.83T |
| 102 | 241560 | Doosan Bobcat Inc. | 5.77T | 60,300.0 | -1.63% | 8.53T |
| 103 | 001040 | CJ Corporation | 5.71T | 186,000 | 3.68% | 44.83T |
| 104 | 00104K | CJ Corporation | 5.71T | 160,600 | 2.88% | 44.83T |
| 105 | 454910 | Doosan Robotics Inc. | 5.70T | 87,900.0 | 2.45% | 31.47B |
| 106 | 078930 | GS Holdings Corp. | 5.66T | 60,000.0 | 2.39% | 25.14T |
| 107 | 021240 | COWAY Co., Ltd. | 5.65T | 78,400.0 | -1.14% | 4.81T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.58T | 52,300.0 | - | -202.88B |
| 109 | 078935 | GS Holdings Corp. | 5.53T | 49,150.0 | 1.24% | 25.14T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.47T | 424,500 | -1.51% | 1.47T |
| 111 | 028050 | Samsung E&A Co., Ltd. | 5.03T | 25,650.0 | 0.59% | 8.85T |
| 112 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.92T | 25,800.0 | -2.64% | 3.46T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.87T | 28,950.0 | 1.76% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.87T | 22,100.0 | 3.76% | 14.22T |
| 115 | 036570 | NCSOFT Corporation | 4.80T | 247,500 | 0.41% | 1.51T |
| 116 | 138930 | BNK Financial Group Inc. | 4.71T | 15,170.0 | 0.46% | 5.41T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.59T | 24,550.0 | 0.20% | 2.46T |
| 118 | 082740 | Hanwha Engine Co., Ltd. | 4.52T | 52,500.0 | -3.14% | 788.33B |
| 119 | 022100 | Posco Dx Company Ltd. | 4.52T | 29,750.0 | 2.06% | 1.18T |
| 120 | 066970 | L&F Co., Ltd. | 4.40T | 113,500 | -3.24% | 1.90T |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.25T | 144,700 | 3.36% | 468.20B |
| 122 | 271560 | ORION Corp. | 4.24T | 107,300 | 0.66% | 3.27T |
| 123 | 251270 | Netmarble Corporation | 4.20T | 51,200.0 | 1.39% | 2.69T |
| 124 | 051900 | LG H&H Co., Ltd. | 4.07T | 263,000 | 0.38% | 6.49T |
| 125 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.07T | 116,800 | 9.26% | 505.90B |
| 126 | 004020 | Hyundai Steel Company | 4.05T | 30,800.0 | -1.44% | 22.86T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.92T | 53,900.0 | -2.88% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.76T | 48,700.0 | 1.46% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.66T | 86,500.0 | 0.47% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.64T | 17,990.0 | -0.83% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.56T | 104,400 | -1.42% | 1.84T |
| 132 | 103140 | Poongsan Corporation | 3.46T | 126,900 | 0.24% | 4.85T |
| 133 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.43T | 92,600.0 | -8.50% | 379.97B |
| 134 | 036460 | Korea Gas Corporation | 3.43T | 39,050.0 | -0.51% | 36.71T |
| 135 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.39T | 67,100.0 | 0.90% | 7.13T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.38T | 139,000 | 0.22% | 7.13T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.32T | 212,500 | 0.24% | 29.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.32T | 137,900 | 0.29% | 29.38T |
| 139 | 000990 | DB HiTek CO., LTD. | 3.30T | 81,900.0 | 7.20% | 1.29T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 3.19T | 87,800.0 | -0.57% | 2.62T |
| 141 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.16T | 46,050.0 | 1.66% | 2.38T |
| 142 | 002380 | KCC Corporation | 3.13T | 446,500 | 4.94% | 6.58T |
| 143 | 103590 | Iljin Electric Co.,Ltd | 3.01T | 63,100.0 | 1.94% | 1.90T |
| 144 | 011170 | Lotte Chemical Corporation | 2.98T | 71,200.0 | 0.71% | 19.10T |
| 145 | 204320 | HL Mando Corporation | 2.84T | 62,200.0 | 2.98% | 9.41T |
| 146 | 012510 | Douzone Bizon Co., Ltd. | 2.65T | 94,500.0 | 3.85% | 430.62B |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.63T | 68,300.0 | -1.16% | 1.21T |
| 148 | 012750 | S-1 Corporation | 2.62T | 78,100.0 | 0.64% | 2.87T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.60T | 240,000 | 0.21% | 850.33B |
| 151 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.54T | 3,385.00 | 10.44% | 24.73T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.52T | 26,000.0 | 1.96% | 527.45B |
| 153 | 489790 | Hanwha Vision CO.,LTD | 2.51T | 52,100.0 | 4.62% | 1.48T |
| 154 | 004170 | SHINSEGAE Inc. | 2.46T | 282,000 | 4.25% | 6.82T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 2.45T | 36,200.0 | -0.96% | 1.34T |
| 156 | 001430 | SeAH Besteel Holdings Corporation | 2.44T | 67,700.0 | -1.60% | 3.62T |
| 157 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.42T | 36,900.0 | 8.53% | 580.60B |
| 158 | 004370 | Nongshim Co., Ltd. | 2.41T | 417,000 | 0.85% | 3.49T |
| 159 | 011210 | Hyundai Wia Corporation | 2.40T | 89,000.0 | -1.22% | 8.40T |
| 160 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 46,800.0 | -4.29% | 154.05B |
| 161 | 383220 | F&F Co., Ltd | 2.36T | 64,800.0 | 2.86% | 1.91T |
| 162 | 081660 | Misto Holdings Corp. | 2.36T | 43,100.0 | 0.23% | 4.41T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 25,550.0 | 3.65% | 1.41T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.33T | 53,700.0 | 3.87% | 1.57T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.28T | 14,440.0 | 1.76% | 2.88T |
| 166 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.24T | 24,850.0 | -4.61% | 1.85T |
| 167 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 45,650.0 | 2.58% | 953.88B |
| 168 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.23T | 13,570.0 | 0.67% | 953.88B |
| 169 | 004800 | Hyosung Corporation | 2.21T | 136,900 | 3.71% | 2.48T |
| 170 | 139480 | E-MART Inc. | 2.19T | 81,800.0 | - | 28.91T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 2.19T | 194,700 | 3.40% | 4.74T |
| 172 | 030000 | Cheil Worldwide Inc. | 2.14T | 20,900.0 | -0.95% | 4.51T |
| 173 | 005850 | SL Corporation | 2.13T | 46,550.0 | 0.43% | 5.07T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 26,350.0 | 1.54% | 4.55T |
| 175 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,730.0 | 2.18% | 4.55T |
| 176 | 028670 | Pan Ocean Co., Ltd. | 2.13T | 4,055.00 | 1.76% | 5.63T |
| 177 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.12T | 119,800 | -1.80% | 3.62T |
| 178 | 010060 | OCI Holdings Company Ltd. | 2.08T | 111,500 | 0.27% | 3.42T |
| 179 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.07T | 26,450.0 | - | 15.98T |
| 180 | 192820 | Cosmax, Inc. | 2.04T | 179,900 | - | 2.36T |
| 181 | 018880 | Hanon Systems | 2.04T | 3,080.00 | 2.67% | 10.72T |
| 182 | 023530 | Lotte Shopping Co., Ltd. | 2.01T | 73,100.0 | 2.67% | 13.69T |
| 183 | 018670 | SK Gas Co., Ltd. | 2.01T | 225,500 | 0.90% | 7.64T |
| 184 | 004990 | LOTTE Corporation | 2.00T | 27,050.0 | 3.64% | 15.55T |
| 185 | 00499K | LOTTE Corporation | 2.00T | 27,750.0 | 4.13% | 15.55T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.99T | 24,350.0 | 0.21% | 279.30B |
| 187 | 462870 | SHIFT UP Corporation | 1.96T | 35,200.0 | 5.86% | 293.61B |
| 188 | 000120 | CJ Logistics Corporation | 1.96T | 99,600.0 | 1.53% | 12.27T |
| 189 | 069960 | Hyundai Department Store Co. Ltd. | 1.96T | 95,700.0 | 5.51% | 4.36T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.93T | 163,000 | -2.80% | 1.54T |
| 191 | 003690 | Korean Reinsurance Company | 1.93T | 10,910.0 | 1.11% | 4.45T |
| 192 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.89T | 59,900.0 | -4.47% | 376.10B |
| 193 | 282330 | BGF Retail Co., Ltd. | 1.86T | 108,500 | 0.56% | 8.99T |
| 194 | 006280 | GC Biopharma Corp. | 1.84T | 163,300 | 1.43% | 1.93T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.82T | 36,100.0 | -5.50% | 871.13B |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 41,500.0 | 1.97% | 9.48T |
| 197 | 483650 | d'Alba Global Co., Ltd. | 1.79T | 143,700 | -0.96% | 454.80B |
| 198 | 008775 | Hotel Shilla Co.,Ltd | 1.75T | 36,150.0 | 0.42% | 3.97T |
| 199 | 484870 | MNC Solution Co.,Ltd | 1.74T | 175,000 | -7.90% | 266.42B |
| 200 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 46,550.0 | 1.86% | 3.97T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.71T | 21,550.0 | 1.89% | 576.31B |
| 202 | 007070 | GS Retail Co., Ltd. | 1.70T | 20,700.0 | 1.47% | 11.90T |
| 203 | 112610 | CS Wind Corporation | 1.70T | 40,900.0 | -0.24% | 2.82T |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.69T | 41,300.0 | -1.20% | 8.15T |
| 205 | 37550K | DL E&C Co.,Ltd. | 1.69T | 21,700.0 | -0.46% | 8.15T |
| 206 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,600.00 | -1.75% | 226.78B |
| 207 | 023590 | Daou Technology Inc. | 1.64T | 39,100.0 | 2.76% | 15.54T |
| 208 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,500.0 | 1.92% | 3.02T |
| 209 | 073240 | Kumho Tire Co., Inc. | 1.62T | 5,760.00 | 2.13% | 4.78T |
| 210 | 020150 | Lotte Energy Materials Corporation | 1.61T | 34,000.0 | 10.57% | 693.02B |
| 211 | 003545 | Daishin Securities Co.,Ltd | 1.60T | 20,800.0 | 0.24% | 3.02T |
| 212 | 003547 | Daishin Securities Co.,Ltd | 1.60T | 20,050.0 | 0.50% | 3.02T |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.59T | 18,970.0 | 1.39% | 12.85T |
| 214 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.56T | 3,940.00 | 3.68% | 8.99T |
| 215 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,620.00 | 0.66% | 7.76T |
| 216 | 077970 | STX Engine Co.,Ltd. | 1.55T | 37,300.0 | -3.37% | 762.64B |
| 217 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,200.0 | - | 2.44T |
| 218 | 161890 | Kolmar Korea Co., Ltd. | 1.49T | 64,200.0 | 1.58% | 2.66T |
| 219 | 034230 | Paradise Co., Ltd. | 1.49T | 16,920.0 | -0.53% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.46T | 43,450.0 | -3.01% | 121.13B |
| 221 | 120110 | Kolon Industries, Inc. | 1.38T | 45,850.0 | -3.88% | 4.97T |
| 222 | 120115 | Kolon Industries, Inc. | 1.38T | 25,500.0 | -1.35% | 4.97T |
| 223 | 294870 | HDC Hyundai Development Company | 1.32T | 20,650.0 | 0.24% | 4.25T |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.32T | 55,700.0 | -2.79% | 679.99B |
| 225 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,300.0 | -3.33% | 953.91B |
| 226 | 007310 | Otoki Corporation | 1.29T | 382,500 | 1.19% | 3.67T |
| 227 | 007810 | Korea Circuit Co., Ltd. | 1.28T | 51,800.0 | 4.54% | 1.40T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 129,200 | 2.78% | 4.00T |
| 229 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,070.0 | 0.35% | 1.51T |
| 230 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.24T | 8,500.00 | 6.52% | 8.15T |
| 231 | 007340 | DN Automotive Corporation | 1.24T | 23,800.0 | -0.83% | 3.63T |
| 232 | 000080 | HITEJINRO Co., Ltd. | 1.24T | 18,150.0 | 2.25% | 2.56T |
| 233 | 000087 | HITEJINRO Co., Ltd. | 1.24T | 14,650.0 | 0.48% | 2.56T |
| 234 | 285130 | SK Chemicals Co.,Ltd | 1.23T | 69,800.0 | 2.65% | 2.26T |
| 235 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 28,550.0 | 2.33% | 2.26T |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.22T | 77,400.0 | 2.52% | 4.00T |
| 237 | 007815 | Korea Circuit Co., Ltd. | 1.22T | 15,580.0 | 1.76% | 1.40T |
| 238 | 00781K | Korea Circuit Co., Ltd. | 1.22T | 11,350.0 | 1.16% | 1.40T |
| 239 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.20T | 38,000.0 | 0.26% | 575.66B |
| 240 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,170.00 | - | 5.16T |
| 241 | 001800 | ORION Holdings Corp. | 1.19T | 20,350.0 | 2.83% | 3.32T |
| 242 | 001120 | LX International Corp. | 1.18T | 34,250.0 | 4.74% | 16.61T |
| 243 | 071320 | Korea District Heating Corp. | 1.17T | 100,800 | -0.40% | 4.04T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 4,070.00 | 1.50% | 139.91B |
| 245 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 19,610.0 | -3.64% | 398.34B |
| 246 | 089860 | LOTTE rental co.,ltd. | 1.12T | 30,800.0 | 1.48% | 2.91T |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 44,650.0 | 2.41% | 1.74T |
| 248 | 006120 | SK Discovery Co., Ltd. | 1.11T | 62,300.0 | 1.30% | 10.08T |
| 249 | 006125 | SK Discovery Co., Ltd. | 1.11T | 39,700.0 | 1.02% | 10.08T |
| 250 | 229640 | LS Eco Energy Ltd. | 1.10T | 36,250.0 | 0.69% | 944.46B |
| 251 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,400.0 | 0.37% | 1.68T |
| 252 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 5,020.00 | 2.55% | 2.57T |
| 253 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 8,000.00 | 5.26% | 2.57T |
| 254 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,370.00 | -0.46% | 117.39B |
| 255 | 030610 | Kyobo Securities Co.,Ltd. | 1.05T | 9,490.00 | 1.82% | 3.60T |
| 256 | 001720 | Shinyoung Securities Co., Ltd. | 1.05T | 141,400 | 8.02% | 1.84T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 52,700.0 | 0.19% | 675.88B |
| 258 | 137310 | SD Biosensor, Inc | 1.02T | 8,510.00 | -0.47% | 696.13B |
| 259 | 298020 | Hyosung TNC Corporation | 1.02T | 238,000 | 1.49% | 7.83T |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,530.00 | -0.46% | 3.01T |
| 261 | 181710 | NHN Corporation | 1.01T | 32,250.0 | -0.62% | 2.47T |
| 262 | 079160 | CJ CGV Co., Ltd. | 1.01T | 6,140.00 | 0.33% | 2.20T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 943.36B | 107,900 | 1.13% | 4.17T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 909.81B | 15,850.0 | -0.13% | 591.27B |
| 265 | 000670 | Young Poong Corporation | 906.73B | 47,750.0 | -3.05% | 2.56T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 882.30B | 52,000.0 | 0.19% | 618.65B |
| 267 | 317450 | Myung In Pharmaceutical LTD. | 880.38B | 60,300.0 | -1.47% | 283.31B |
| 268 | 499790 | GS P&L Co., Ltd. | 867.60B | 44,700.0 | 2.17% | 459.86B |
| 269 | 003090 | Daewoong Co., Ltd. | 858.70B | 21,450.0 | 2.14% | 2.06T |
| 270 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,500.0 | -0.36% | 913.09B |
| 271 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 857.23B | 151,500 | 8.99% | 3.21T |
| 272 | 298050 | Hs Hyosung Advanced Materials | 853.84B | 195,200 | 2.15% | 3.30T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 844.95B | 13,450.0 | -1.54% | 426.04B |
| 274 | 064960 | SNT Motiv Co., Ltd. | 844.92B | 36,900.0 | 4.09% | 1.00T |
| 275 | 001740 | SK Networks Company Limited | 835.30B | 4,385.00 | 1.86% | 6.97T |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 831.73B | 62,800.0 | 0.80% | 2.17T |
| 277 | 281820 | KCTech Co., Ltd. | 830.72B | 40,900.0 | 1.87% | 371.49B |
| 278 | 108320 | LX Semicon Co., Ltd. | 827.85B | 50,900.0 | 1.19% | 1.75T |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 825.69B | 16,680.0 | 1.65% | 6.93T |
| 280 | 005690 | Pharmicell Co., Ltd. | 822.05B | 13,640.0 | -0.44% | 23.94B |
| 281 | 093370 | Foosung Co., Ltd. | 821.58B | 7,540.00 | -1.57% | 462.73B |
| 282 | 001680 | Daesang Corporation | 815.54B | 22,850.0 | 5.30% | 4.40T |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 794.91B | 57,600.0 | 4.73% | 1.46T |
| 284 | 003470 | Yuanta Securities Korea Co., Ltd. | 789.99B | 3,840.00 | 2.26% | 2.39T |
| 285 | 036530 | SNT Holdings Co., Ltd. | 782.27B | 55,900.0 | 3.33% | 2.10T |
| 286 | 000210 | DL Holdings CO., LTD. | 779.25B | 36,100.0 | 1.69% | 5.39T |
| 287 | 000215 | DL Holdings CO., LTD. | 779.25B | 21,800.0 | 1.40% | 5.39T |
| 288 | 001685 | Daesang Corporation | 775.31B | 17,390.0 | 1.64% | 4.40T |
| 289 | 003160 | D.I Corporation | 774.00B | 31,300.0 | 5.21% | 417.20B |
| 290 | 451800 | Hanwha REIT Co., Ltd. | 773.18B | 4,255.00 | -0.12% | 104.83B |
| 291 | 003475 | Yuanta Securities Korea Co., Ltd. | 772.13B | 3,835.00 | 1.05% | 2.39T |
| 292 | 100840 | SNT Energy Co., Ltd. | 758.83B | 38,350.0 | -0.13% | 499.95B |
| 293 | 381970 | K Car Co., Ltd. | 755.75B | 15,440.0 | 0.72% | 2.41T |
| 294 | 248070 | Solum Co., Ltd. | 744.98B | 15,390.0 | -1.22% | 1.62T |
| 295 | 214320 | Innocean Worldwide Inc. | 737.20B | 18,350.0 | -0.43% | 2.11T |
| 296 | 025540 | Korea Electric Terminal Co., Ltd. | 724.23B | 73,000.0 | 1.96% | 1.49T |
| 297 | 003850 | Boryung Corporation | 721.46B | 8,540.00 | -1.27% | 1.03T |
| 298 | 014820 | Dongwon Systems Corporation | 719.20B | 24,575.0 | -0.30% | 1.39T |
| 299 | 014825 | Dongwon Systems Corporation | 719.20B | 17,660.0 | 2.20% | 1.39T |
| 300 | 002350 | Nexen Tire Corporation | 718.79B | 7,680.00 | 6.22% | 3.05T |
| 301 | 002355 | Nexen Tire Corporation | 718.79B | 3,715.00 | 2.62% | 3.05T |
| 302 | 007700 | F&F Holdings Co., Ltd. | 714.98B | 18,680.0 | 2.08% | 1.91T |
| 303 | 009240 | Hanssem Co., Ltd. | 708.83B | 43,750.0 | 2.46% | 1.83T |
| 304 | 069260 | TKG Huchems Co., Ltd. | 707.56B | 18,440.0 | - | 1.16T |
| 305 | 079900 | Junjin Construction and Robot Co.,Ltd. | 704.34B | 47,850.0 | -1.34% | 181.91B |
| 306 | 003620 | KG Mobility Corp. | 702.24B | 3,470.00 | -0.72% | 4.14T |
| 307 | 475150 | SK eternix Co., Ltd. | 698.24B | 20,950.0 | 1.21% | 357.16B |
| 308 | 039130 | Hanatour Service Inc. | 695.50B | 45,450.0 | 1.23% | 553.89B |
| 309 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 686.87B | 20,650.0 | -1.90% | 231.90B |
| 310 | 002840 | Miwon Commercial Co., Ltd. | 684.22B | 147,000 | -1.01% | 447.18B |
| 311 | 000640 | Dong-A Socio Holdings Co., Ltd. | 682.19B | 105,200 | -0.75% | 1.40T |
| 312 | 005250 | Green Cross Holdings Corporation | 681.93B | 14,960.0 | -0.40% | 2.40T |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 681.15B | 12,990.0 | -0.76% | 231.90B |
| 314 | 005257 | Green Cross Holdings Corporation | 679.21B | 24,600.0 | 2.08% | 2.40T |
| 315 | 293940 | Shinhan Alpha REIT Co., Ltd. | 673.64B | 5,570.00 | - | 165.70B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 673.26B | 23,600.0 | 4.19% | 1.20T |
| 317 | 268280 | Miwon Specialty Chemical Co., Ltd. | 672.28B | 136,600 | -1.66% | 532.41B |
| 318 | 005180 | Binggrae Co., Ltd. | 660.48B | 76,600.0 | 2.54% | 1.49T |
| 319 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 57,700.0 | -0.52% | 451.39B |
| 320 | 008730 | Youlchon Chemical Co.,Ltd. | 639.84B | 25,200.0 | -2.33% | 485.72B |
| 321 | 001060 | JW Pharmaceutical Corporation | 628.65B | 27,000.0 | -1.64% | 764.21B |
| 322 | 001065 | JW Pharmaceutical Corporation | 628.65B | 28,450.0 | -0.70% | 764.21B |
| 323 | 003240 | Taekwang Industrial Co., Ltd. | 616.92B | 727,000 | -0.82% | 1.90T |
| 324 | 383800 | LX Holdings Corp. | 613.91B | 7,970.00 | 1.01% | 190.41B |
| 325 | 38380K | LX Holdings Corp. | 613.91B | 8,650.00 | 1.41% | 190.41B |
| 326 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 327 | 000370 | Hanwha General Insurance Co., Ltd. | 603.54B | 5,440.00 | 4.22% | 6.18T |
| 328 | 005880 | Korea Line Corporation | 584.17B | 1,810.00 | 0.84% | 1.39T |
| 329 | 057050 | Hyundai Home Shopping Network Corporation | 581.68B | 52,600.0 | 1.35% | 3.77T |
| 330 | 002020 | Kolon Corporation | 574.91B | 44,600.0 | 2.41% | 5.98T |
| 331 | 002025 | Kolon Corporation | 574.91B | 23,450.0 | 0.86% | 5.98T |
| 332 | 456040 | OCI Company Ltd. | 573.85B | 73,100.0 | 14.04% | 2.06T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 562.25B | 437,500 | 1.16% | 342.83B |
| 334 | 348950 | JR Global REIT | 554.63B | 2,810.00 | 0.72% | 149.59B |
| 335 | 33637K | Solus Advanced Materials Co., Ltd. | 552.23B | 1,998.00 | -1.09% | 612.33B |
| 336 | 005420 | Cosmo Chemical Co., Ltd. | 550.53B | 13,910.0 | -3.07% | 679.99B |
| 337 | 105630 | Hansae Co., Ltd. | 548.60B | 14,200.0 | 1.94% | 1.89T |
| 338 | 090460 | BH Co., Ltd. | 547.95B | 16,880.0 | -1.29% | 1.77T |
| 339 | 336370 | Solus Advanced Materials Co., Ltd. | 546.86B | 7,200.00 | -0.96% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 546.86B | 3,560.00 | -0.28% | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 540.23B | 39,550.0 | 0.51% | 445.31B |
| 342 | 002240 | Kiswire Ltd. | 538.60B | 20,800.0 | 4.21% | 1.79T |
| 343 | 058650 | SeAH Holdings Corporation | 528.63B | 147,700 | 8.84% | 6.33T |
| 344 | 377740 | BioNote, Inc. | 527.08B | 5,170.00 | -0.58% | 115.09B |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 515.60B | 1,668.00 | 0.18% | 2.74T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 514.65B | 15,200.0 | 0.07% | 2.31T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,750.0 | 1.11% | 1.15T |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 502.76B | 300,000 | -1.96% | 1.91T |
| 349 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 502.62B | 1,689.00 | 1.14% | 2.39T |
| 350 | 092200 | DAE-IL Corporation | 501.76B | 12,150.0 | -6.18% | 773.33B |
| 351 | 017810 | Pulmuone Corporate | 499.90B | 13,770.0 | 1.62% | 3.34T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 496.76B | 5,240.00 | 2.14% | 3.24T |
| 353 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 8,070.00 | 0.62% | 1.83T |
| 354 | 271940 | Iljin Hysolus Co., Ltd. | 491.32B | 13,290.0 | -1.77% | 78.04B |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 487.45B | 15,940.0 | 0.82% | 2.09T |
| 356 | 009900 | Myoung Shin Industrial Co.,Ltd | 484.82B | 9,240.00 | 1.65% | 1.59T |
| 357 | 097520 | MCNEX Co., Ltd | 479.54B | 30,450.0 | 2.18% | 1.28T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 479.03B | 5,160.00 | 0.58% | - |
| 359 | 003030 | SeAH Steel Holdings Corporation | 476.77B | 119,000 | 0.85% | 3.81T |
| 360 | 033240 | Jahwa Electronics. Co., Ltd | 475.00B | 23,050.0 | -3.56% | 773.70B |
| 361 | 170900 | Dong-A ST Co., Ltd. | 473.50B | 52,100.0 | 0.77% | 770.63B |
| 362 | 014830 | UNID Company Ltd. | 470.04B | 70,800.0 | 2.76% | 1.27T |
| 363 | 017940 | E1 Corporation | 465.43B | 80,500.0 | 0.75% | 10.43T |
| 364 | 192650 | DREAMTECH Co., Ltd. | 462.46B | 6,950.00 | -1.14% | 1.25T |
| 365 | 093050 | LF Corp. | 461.58B | 17,480.0 | 0.98% | 1.84T |
| 366 | 178920 | PI Advanced Materials Co., Ltd. | 458.11B | 15,650.0 | -0.76% | 260.11B |
| 367 | 145990 | Samyang Corporation | 456.65B | 45,850.0 | 2.69% | 2.60T |
| 368 | 016610 | DB Securities Co., Ltd. | 449.07B | 11,310.0 | 0.89% | 1.38T |
| 369 | 145995 | Samyang Corporation | 444.85B | 36,350.0 | 1.54% | 2.60T |
| 370 | 448730 | Samsung FN REIT Co., Ltd. | 442.05B | 4,785.00 | -1.44% | 48.94B |
| 371 | 006220 | Jeju Bank | 437.71B | 11,560.0 | -0.17% | 154.06B |
| 372 | 183190 | Asia Cement Co.,Ltd. | 433.01B | 11,930.0 | 0.25% | 1.04T |
| 373 | 037270 | YG Plus, Inc. | 432.91B | 6,700.00 | -1.47% | 231.57B |
| 374 | 357120 | Koramco Life Infra Reit | 427.30B | 4,370.00 | -0.46% | 69.72B |
| 375 | 034310 | NICE Holdings Co., Ltd. | 426.33B | 12,750.0 | 4.08% | 3.20T |
| 376 | 161000 | Aekyungchemical Co., Ltd. | 426.29B | 8,720.00 | -1.25% | 1.46T |
| 377 | 089590 | Jeju Air Co., Ltd. | 425.42B | 5,410.00 | 2.46% | 1.56T |
| 378 | 105840 | Woojin Inc. | 420.42B | 21,350.0 | 2.15% | 150.35B |
| 379 | 060980 | HL Holdings Corporation | 418.29B | 45,400.0 | -0.44% | 1.36T |
| 380 | 004690 | Samchully Co.,Ltd | 415.33B | 121,300 | 0.25% | 5.25T |
| 381 | 001530 | Di Dong Il Corporation | 415.30B | 20,050.0 | -0.74% | 624.89B |
| 382 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 51,000.0 | -0.59% | 3.40T |
| 383 | 0120G0 | Samyang Biopharm Corporation | 412.69B | 62,000.0 | 11.71% | - |
| 384 | 001270 | BOOKOOK Securities Co., Ltd. | 411.27B | 58,800.0 | 6.33% | 758.61B |
| 385 | 001275 | BOOKOOK Securities Co., Ltd. | 411.27B | 28,150.0 | 0.72% | 758.61B |
| 386 | 072710 | Nongshim Holdings Co.,Ltd. | 406.27B | 87,400.0 | -0.23% | 802.99B |
| 387 | 029530 | sindoh Co.,Ltd. | 405.70B | 47,050.0 | 0.11% | 306.39B |
| 388 | 000070 | Samyang Holdings Corporation | 405.03B | 58,200.0 | 2.65% | 3.54T |
| 389 | 000075 | Samyang Holdings Corporation | 405.03B | 83,500.0 | -0.60% | 3.54T |
| 390 | 344820 | KCC GLASS Corporation | 404.96B | 25,800.0 | 1.57% | 1.95T |
| 391 | 145720 | Dentium CO., LTD | 403.60B | 46,900.0 | 0.21% | 356.03B |
| 392 | 460860 | Dongkuk Steel Mill Company Limited | 402.32B | 8,110.00 | - | 3.21T |
| 393 | 003280 | Heung-A Shipping Co.,Ltd. | 398.36B | 1,660.00 | 0.12% | 183.24B |
| 394 | 091810 | T'Way Air Co., Ltd. | 395.71B | 1,455.00 | - | 1.67T |
| 395 | 016800 | Fursys Inc. | 390.62B | 45,700.0 | 4.70% | 365.96B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 378.23B | 13,060.0 | 2.03% | 652.13B |
| 397 | 403550 | SOCAR Inc. | 377.03B | 11,400.0 | -0.70% | 464.40B |
| 398 | 084690 | Daesang Holdings Co., Ltd. | 372.86B | 9,880.00 | -0.70% | 5.62T |
| 399 | 084695 | Daesang Holdings Co., Ltd. | 372.86B | 13,830.0 | 0.73% | 5.62T |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 371.47B | 3,765.00 | 0.67% | 184.38B |
| 401 | 031430 | Shinsegae International Co., Ltd. | 368.11B | 10,630.0 | 1.34% | 1.31T |
| 402 | 200880 | Seoyon E-Hwa Co., Ltd. | 363.19B | 13,540.0 | 0.74% | 4.43T |
| 403 | 027410 | BGF Co., Ltd. | 362.74B | 3,820.00 | 0.79% | 470.09B |
| 404 | 432320 | KB STAR REIT Co., Ltd. | 362.56B | 3,555.00 | - | 60.79B |
| 405 | 104700 | KISCO Corp. | 360.13B | 9,990.00 | 1.11% | 504.39B |
| 406 | 475560 | The Born Korea | 357.59B | 24,150.0 | -0.21% | 389.53B |
| 407 | 006110 | Sam-A Aluminium Company, Limited | 357.50B | 23,650.0 | -2.67% | 264.80B |
| 408 | 000650 | Chunil Express Co., Ltd. | 357.48B | 325,500 | 29.94% | 44.95B |
| 409 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 355.99B | 11,020.0 | 0.92% | 383.07B |
| 410 | 002710 | TCC Steel Corp. | 352.31B | 13,440.0 | -3.66% | 596.23B |
| 411 | 417310 | Koramco The One REIT | 351.88B | 8,690.00 | -0.23% | - |
| 412 | 012200 | Keyang Electric Machinery Co., Ltd. | 351.65B | 11,500.0 | -7.56% | 383.05B |
| 413 | 012205 | Keyang Electric Machinery Co., Ltd. | 351.63B | 10,100.0 | -16.18% | 383.05B |
| 414 | 003920 | Namyang Dairy Products Co., Ltd | 349.33B | 50,200.0 | 1.41% | 916.64B |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 345.48B | 1,882.00 | -0.37% | 158.79B |
| 416 | 272450 | Jin Air Co., Ltd. | 342.95B | 6,660.00 | 1.37% | 1.01T |
| 417 | 034120 | Seoul Broadcasting System | 341.29B | 18,410.0 | 0.05% | 944.47B |
| 418 | 126560 | Hyundai Futurenet Co., Ltd. | 340.47B | 3,120.00 | 0.32% | 260.04B |
| 419 | 008060 | Daeduck Co.,Ltd. | 339.51B | 9,690.00 | 0.52% | 1.28T |
| 420 | 00806K | Daeduck Co.,Ltd. | 339.51B | 9,170.00 | - | 1.28T |
| 421 | 026890 | STIC Investments, Inc. | 339.09B | 9,530.00 | 1.28% | 80.12B |
| 422 | 017860 | DS DANSUK CO., LTD. | 332.82B | 18,270.0 | -2.51% | 942.50B |
| 423 | 45226K | Hanwha Galleria Corporation | 332.28B | 6,200.00 | 29.98% | 556.91B |
| 424 | 009160 | SIMPAC Co., Ltd. | 330.12B | 5,050.00 | 0.80% | 1.08T |
| 425 | 001390 | KG Chemical Corporation | 327.42B | 4,965.00 | 1.95% | 8.94T |
| 426 | 194370 | JS Corporation | 327.31B | 11,470.0 | 1.68% | 1.29T |
| 427 | 306200 | SeAH Steel Corporation | 326.21B | 116,500 | 0.52% | 1.67T |
| 428 | 024720 | Kolmar Holdings Co.,Ltd. | 324.44B | 9,460.00 | 1.18% | 650.73B |
| 429 | 286940 | LOTTE INNOVATE Co.,Ltd | 323.77B | 20,700.0 | -3.27% | 1.17T |
| 430 | 138490 | Kolon ENP | 323.38B | 8,510.00 | -4.06% | 485.11B |
| 431 | 001200 | Eugene Investment & Securities Co.,Ltd. | 323.27B | 3,520.00 | 2.92% | 1.41T |
| 432 | 011930 | Shinsung E&G Co.,Ltd. | 321.02B | 1,662.00 | 5.39% | 575.63B |
| 433 | 003960 | Sajodaerim Corporation | 320.65B | 36,850.0 | 2.79% | 3.48T |
| 434 | 001940 | KISCO Holdings Corp. | 319.64B | 25,550.0 | 1.39% | 841.96B |
| 435 | 020000 | HANDSOME Corporation | 318.93B | 14,930.0 | 0.54% | 1.46T |
| 436 | 015860 | ILJIN Holdings Co.,Ltd. | 317.30B | 6,900.00 | 1.62% | 2.14T |
| 437 | 025860 | Namhae Chemical Corporation | 316.94B | 6,640.00 | 0.45% | 1.60T |
| 438 | 126720 | Soosan Industries Co., Ltd. | 316.67B | 23,150.0 | 2.89% | 324.64B |
| 439 | 018250 | Aekyung Industrial Co., Ltd. | 314.66B | 12,710.0 | 1.76% | 662.72B |
| 440 | 029460 | KC Co., Ltd. | 313.51B | 28,250.0 | 0.18% | 839.22B |
| 441 | 001460 | BYC Co., Ltd. | 311.43B | 42,600.0 | 0.47% | 161.14B |
| 442 | 001465 | BYC Co., Ltd. | 311.43B | 23,050.0 | -0.65% | 161.14B |
| 443 | 217590 | TMC Co., Ltd. | 305.27B | 12,680.0 | -5.72% | 356.69B |
| 444 | 377190 | D&D platform REIT Co., Ltd. | 304.98B | 3,470.00 | 0.58% | 52.69B |
| 445 | 123890 | Korea Asset In Trust Co., Ltd | 300.41B | 2,505.00 | 2.04% | 176.37B |
| 446 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 5,000.00 | 2.56% | 1.65T |
| 447 | 005090 | SGC Energy Co.,Ltd. | 295.35B | 20,500.0 | -0.49% | 2.48T |
| 448 | 001820 | SAMWHA CAPACITOR Co.,LTD | 293.98B | 28,800.0 | -0.86% | 294.05B |
| 449 | 088260 | E Kocref Cr-Reit | 292.95B | 4,620.00 | -0.11% | 45.76B |
| 450 | 084010 | Daehan Steel Co., Ltd. | 291.23B | 10,890.0 | 0.55% | 1.27T |
| 451 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.64B | 4,185.00 | - | 43.58B |
| 452 | 002320 | HANJIN Logistics Corporation | 289.82B | 19,640.0 | 1.66% | 3.08T |
| 453 | 012030 | DB Inc. | 288.27B | 1,509.00 | 5.38% | 628.27B |
| 454 | 010690 | HWASHIN CO.,Ltd | 287.37B | 8,550.00 | 3.39% | 1.90T |
| 455 | 007690 | Kukdo Chemical Co., Ltd. | 286.78B | 34,300.0 | 2.69% | 1.35T |
| 456 | 006340 | Daewon Cable. Co., Ltd. | 286.45B | 3,635.00 | 1.11% | 594.76B |
| 457 | 006345 | Daewon Cable. Co., Ltd. | 286.45B | 3,610.00 | 0.98% | 594.76B |
| 458 | 002310 | Asia Paper Manufacturing. Co., Ltd | 285.28B | 7,510.00 | -0.92% | 861.25B |
| 459 | 004360 | Sebang Co., Ltd | 284.14B | 14,000.0 | 1.74% | 1.31T |
| 460 | 005720 | Nexen Corporation | 283.93B | 5,620.00 | 1.26% | 3.45T |
| 461 | 005725 | Nexen Corporation | 283.93B | 4,400.00 | - | 3.45T |
| 462 | 092230 | KPX Holdings Co., Ltd. | 281.94B | 71,800.0 | 0.56% | 1.20T |
| 463 | 004365 | Sebang Co., Ltd | 279.58B | 8,950.00 | 0.79% | 1.31T |
| 464 | 900140 | LVMC Holdings | 277.84B | 1,457.00 | 1.18% | 388.00B |
| 465 | 033270 | Korea United Pharm Inc. | 273.66B | 18,470.0 | -0.70% | 161.44B |
| 466 | 128820 | Daesung Industrial Co., Ltd. | 270.84B | 7,440.00 | 20.00% | 1.52T |
| 467 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.61B | 4,490.00 | -0.44% | 35.75B |
| 468 | 002810 | Samyung Trading Co., Ltd. | 268.83B | 15,450.0 | 1.31% | 466.96B |
| 469 | 001510 | SK Securities Co., Ltd. | 268.63B | 653.00 | 0.62% | 975.24B |
| 470 | 108670 | LX Hausys, Ltd. | 268.15B | 28,400.0 | 1.25% | 3.30T |
| 471 | 108675 | LX Hausys, Ltd. | 268.15B | 16,600.0 | -0.06% | 3.30T |
| 472 | 000680 | LS Networks Corporation Limited | 267.98B | 3,390.00 | -0.29% | 2.11T |
| 473 | 013890 | Zinus, Inc | 267.28B | 12,600.0 | 3.36% | 1.01T |
| 474 | 000430 | Daewon Kang Up Co., Ltd. | 265.36B | 4,280.00 | -1.95% | 1.61T |
| 475 | 007160 | Sajo Industries Company Limited | 264.63B | 55,000.0 | 3.77% | 671.55B |
| 476 | 010580 | SMBEXEL Company | 264.43B | 2,445.00 | 2.73% | 172.55B |
| 477 | 033530 | Sjg Sejong Co.,Ltd | 263.76B | 10,550.0 | 8.21% | 1.85T |
| 478 | 015360 | INVENI Co., Ltd. | 263.54B | 67,500.0 | 1.96% | 1.31T |
| 479 | 092790 | NEXTEEL Co., Ltd. | 260.54B | 10,090.0 | 0.70% | 582.94B |
| 480 | 011760 | Hyundai Corporation | 258.84B | 21,550.0 | 1.89% | 7.51T |
| 481 | 035150 | BAIKSAN Co,. Ltd | 257.40B | 12,550.0 | 0.24% | 524.20B |
| 482 | 034830 | KOREIT | 257.03B | 1,211.00 | 1.51% | 131.73B |
| 483 | 452260 | Hanwha Galleria Corporation | 255.66B | 1,622.00 | 29.97% | 556.91B |
| 484 | 078520 | Able C&C Co., Ltd. | 254.15B | 9,890.00 | -0.30% | 256.01B |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 246.48B | 11,420.0 | -0.70% | 590.70B |
| 486 | 003200 | Ilshin Spinning Co., Ltd | 245.06B | 11,560.0 | 4.24% | 526.76B |
| 487 | 096760 | JW Holdings Corporation | 244.59B | 3,485.00 | -1.41% | 935.51B |
| 488 | 001340 | Paikkwang Industrial Co.,Ltd | 242.38B | 5,360.00 | -2.37% | 264.07B |
| 489 | 001790 | TS Corporation | 239.32B | 2,810.00 | 1.26% | 1.38T |
| 490 | 122900 | iMarketKorea Inc. | 239.13B | 7,640.00 | 0.53% | 3.06T |
| 491 | 000490 | Daedong Corporation | 238.76B | 9,730.00 | 0.10% | 1.47T |
| 492 | 017390 | Seoul City Gas Co., Ltd. | 238.72B | 61,500.0 | 1.32% | 1.82T |
| 493 | 004980 | Sungshin Cement Co., Ltd | 238.71B | 9,560.00 | 0.11% | 1.18T |
| 494 | 004985 | Sungshin Cement Co., Ltd | 238.71B | 11,570.0 | 1.22% | 1.18T |
| 495 | 033920 | Muhak Co., Ltd. | 238.38B | 9,010.00 | 0.78% | 146.09B |
| 496 | 001750 | Hanyang Securities Co. Ltd. | 238.28B | 18,650.0 | -0.37% | 732.52B |
| 497 | 003070 | Kolon Global Corporation | 236.83B | 8,940.00 | 0.79% | 2.70T |
| 498 | 003075 | Kolon Global Corporation | 235.64B | 14,580.0 | -0.68% | 2.70T |
| 499 | 004700 | Chokwang Leather Co.,Ltd. | 235.57B | 67,900.0 | 3.82% | 174.29B |
| 500 | 210980 | SK D&D Co. Ltd. | 235.55B | 12,710.0 | 0.39% | 1.02T |
| 501 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 502 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 233.39B | 30,800.0 | 0.65% | 184.52B |
| 503 | 011500 | Hannong Chemicals Inc. | 232.93B | 15,190.0 | -3.25% | 224.34B |
| 504 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 232.90B | 19,060.0 | 0.32% | 274.03B |
| 505 | 244920 | Aplus Asset Advisor Co. Ltd | 232.86B | 10,300.0 | 5.43% | 648.37B |
| 506 | 014790 | HL D&I Halla Corporation | 231.69B | 2,805.00 | 0.18% | 1.64T |
| 507 | 001130 | Daehan Flour Mills Co.,Ltd | 231.31B | 142,500 | 1.64% | 1.39T |
| 508 | 058430 | POSCO STEELEON Co., Ltd. | 230.04B | 38,000.0 | -1.04% | 1.13T |
| 509 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.61B | 5,810.00 | 0.52% | 1.64T |
| 510 | 084680 | E-World Co.,Ltd. | 228.02B | 1,586.00 | -1.61% | 31.69B |
| 511 | 136490 | Sunjin Co.,Ltd. | 226.62B | 9,470.00 | -0.63% | 1.83T |
| 512 | 008490 | Suheung Co., Ltd. | 226.27B | 20,350.0 | 1.50% | 704.47B |
| 513 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 225.02B | 8,060.00 | -4.95% | 108.14B |
| 514 | 005010 | Husteel Co., Ltd. | 221.94B | 3,950.00 | -0.25% | 623.27B |
| 515 | 002900 | TYM Corporation | 221.61B | 6,140.00 | -2.85% | 874.50B |
| 516 | 053210 | KT Skylife Co., Ltd. | 220.87B | 4,795.00 | 2.68% | 994.03B |
| 517 | 001230 | Dongkuk Holdings Co.,Ltd. | 220.51B | 7,090.00 | 0.57% | 1.97T |
| 518 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 219.07B | 3,505.00 | 2.79% | 3.05T |
| 519 | 009680 | Motonic Corporation | 218.22B | 10,200.0 | 1.09% | 283.80B |
| 520 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 216.62B | 3,665.00 | 0.55% | 53.89B |
| 521 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.10B | 14,930.0 | 0.67% | 621.98B |
| 522 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 17,210.0 | 1.47% | 449.52B |
| 523 | 007860 | Seoyon Co., Ltd. | 214.90B | 9,970.00 | 0.71% | 4.87T |
| 524 | 005950 | ISU Chemical Co., Ltd | 214.69B | 8,150.00 | -2.63% | 1.64T |
| 525 | 117580 | Daesung Energy Co., Ltd. | 213.21B | 7,880.00 | 0.51% | 1.03T |
| 526 | 001630 | Chong Kun Dang Holdings Corp. | 212.80B | 44,700.0 | 0.45% | 950.10B |
| 527 | 007460 | Aprogen Medicines Inc. | 212.59B | 692.00 | -1.42% | 126.09B |
| 528 | 339770 | Kyochon Food&Beverage Co., Ltd. | 210.60B | 4,215.00 | 0.48% | 511.98B |
| 529 | 487570 | HS HYOSUNG Corporation | 210.51B | 56,700.0 | 4.61% | 1.82T |
| 530 | 004430 | Songwon Industrial Co., Ltd. | 210.00B | 8,730.00 | -0.23% | 1.05T |
| 531 | 000140 | Hitejinro Holdings Co., Ltd. | 210.00B | 9,590.00 | 2.13% | 2.54T |
| 532 | 000320 | NOROO Holdings Co., Ltd. | 209.07B | 19,520.0 | -0.91% | 1.27T |
| 533 | 000325 | NOROO Holdings Co., Ltd. | 209.07B | 31,000.0 | 5.26% | 1.27T |
| 534 | 035510 | SHINSEGAE Information & Communication Inc. | 208.76B | 15,810.0 | -0.44% | 696.83B |
| 535 | 000050 | Kyungbangco.Ltd | 207.79B | 8,600.00 | 3.12% | 404.76B |
| 536 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.53B | 4,170.00 | 0.36% | 1.22T |
| 537 | 000145 | Hitejinro Holdings Co., Ltd. | 206.43B | 12,220.0 | -0.89% | 2.54T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 539 | 095570 | AJ Networks Co.,Ltd. | 205.18B | 4,585.00 | -0.11% | 1.09T |
| 540 | 005430 | Korea Airport Service Co.,Ltd. | 204.29B | 66,000.0 | -1.20% | 653.46B |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 204.10B | 6,130.00 | - | 681.62B |
| 542 | 030210 | Daol Investment & Securities Co., Ltd. | 203.45B | 3,430.00 | 1.33% | 1.35T |
| 543 | 298690 | Air Busan Co., Ltd. | 202.77B | 1,753.00 | 0.81% | 128.73B |
| 544 | 214420 | Tonymoly Co., Ltd | 202.69B | 8,500.00 | 0.24% | 210.86B |
| 545 | 001780 | Aluko Co., Ltd. | 201.89B | 2,085.00 | -2.34% | 599.53B |
| 546 | 025000 | KPX Chemical Co.,Ltd. | 200.76B | 46,300.0 | 0.98% | 885.18B |
| 547 | 000860 | Kangnam Jevisco Co., Ltd | 199.55B | 15,260.0 | -0.59% | 613.26B |
| 548 | 009470 | Samwha Electric Co.,Ltd. | 199.08B | 30,100.0 | -1.15% | 230.01B |
| 549 | 226320 | It'S Hanbul Co., Ltd. | 198.54B | 11,280.0 | 0.09% | 152.29B |
| 550 | 000520 | Samil Pharmaceutical Co.,Ltd | 197.86B | 9,360.00 | 0.43% | 215.04B |
| 551 | 102460 | REYON Pharmaceutical Co., Ltd. | 196.62B | 10,500.0 | -2.05% | 149.34B |
| 552 | 044450 | KSS Line Ltd. | 195.30B | 8,650.00 | 0.23% | 550.72B |
| 553 | 234080 | JW Lifescience Corporation | 194.33B | 12,580.0 | 0.24% | 248.30B |
| 554 | 000480 | CR Holdings Co., LTD. | 194.11B | 4,710.00 | 0.11% | 844.18B |
| 555 | 134380 | Miwon Chemicals Co., Ltd. | 193.85B | 96,700.0 | 0.73% | 271.45B |
| 556 | 272550 | Samyang Packaging Corporation | 193.78B | 12,830.0 | -0.23% | 434.11B |
| 557 | 005680 | Samyoung Electronics Co., Ltd | 193.26B | 10,240.0 | 0.69% | 153.41B |
| 558 | 213500 | Hansol Paper Co., Ltd. | 191.41B | 8,025.00 | 0.31% | 2.26T |
| 559 | 025820 | Lee Ku Industrial Co., Ltd. | 191.28B | 5,930.00 | 3.67% | 512.19B |
| 560 | 025620 | Cha AI Healthcare Co., Ltd. | 191.21B | 10,620.0 | 1.05% | 7.84B |
| 561 | 010820 | FIRSTEC Co., Ltd | 187.82B | 3,875.00 | -2.02% | 136.41B |
| 562 | 001250 | GS Global Corp. | 187.68B | 2,310.00 | 1.54% | 4.13T |
| 563 | 012610 | Kyungin Synthetic Co., Ltd. | 186.35B | 4,545.00 | - | 382.26B |
| 564 | 009070 | KCTC Co. Ltd | 185.12B | 6,450.00 | 4.20% | 970.50B |
| 565 | 039570 | HDC I-Controls Co., Ltd. | 184.94B | 8,050.00 | -0.25% | 670.75B |
| 566 | 400760 | NH All-One REIT Co., Ltd. | 183.46B | 3,340.00 | - | 43.67B |
| 567 | 031440 | SHINSEGAE FOOD Inc. | 182.77B | 47,200.0 | - | 1.50T |
| 568 | 016880 | Woongjin Co., Ltd. | 182.63B | 2,350.00 | - | 1.09T |
| 569 | 293480 | Hana Pharm Co., Ltd. | 182.53B | 10,270.0 | -1.35% | 139.33B |
| 570 | 003720 | Samyoung Co.,Ltd. | 182.40B | 5,450.00 | -1.63% | 142.62B |
| 571 | 053690 | HanmiGlobal Co., Ltd. | 182.30B | 18,090.0 | 0.50% | 454.31B |
| 572 | 004560 | Hyundai Bng Steel Co., Ltd. | 181.81B | 11,720.0 | -2.09% | 753.18B |
| 573 | 004090 | Korea Petroleum Industries Company | 181.16B | 14,670.0 | 2.37% | 710.44B |
| 574 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,960.00 | 2.35% | 642.46B |
| 575 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.37B | 20,250.0 | - | 2.84T |
| 576 | 003650 | Michang Oil Ind. Co., Ltd. | 179.29B | 121,000 | 2.11% | 416.25B |
| 577 | 004710 | Hansol Technics Co., Ltd. | 178.45B | 5,720.00 | 0.70% | 1.29T |
| 578 | 003610 | Pangrim Co., Ltd. | 176.71B | 5,440.00 | -1.63% | 122.53B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 174.83B | 1,699.00 | 0.83% | 212.57B |
| 580 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 173.64B | 48,200.0 | 0.63% | 28.82B |
| 581 | 037560 | LG HelloVision Corp. | 171.54B | 2,250.00 | 1.58% | 1.29T |
| 582 | 100250 | Chinyang Holdings Corp. | 170.20B | 3,135.00 | 2.96% | 300.23B |
| 583 | 071840 | LOTTE Himart Co.,Ltd. | 168.80B | 7,140.00 | -0.14% | 3.52T |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.40B | 8,210.00 | 0.98% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 168.40B | 12,660.0 | 1.04% | 789.76B |
| 586 | 000020 | Dongwha Pharm.Co.,Ltd | 166.86B | 6,010.00 | -0.17% | 493.33B |
| 587 | 001520 | Tongyang Inc. | 165.75B | 837.00 | - | 653.97B |
| 588 | 001525 | Tongyang Inc. | 165.75B | 5,390.00 | 2.47% | 653.97B |
| 589 | 000390 | Samhwa Paints Industrial Co., Ltd. | 164.77B | 6,640.00 | -0.30% | 621.08B |
| 590 | 081000 | Iljin Diamond Co.,Ltd | 164.13B | 11,530.0 | -0.26% | 162.66B |
| 591 | 123690 | Hankook Cosmetics Co., Ltd. | 163.08B | 10,410.0 | 2.56% | 90.11B |
| 592 | 016580 | Whan In Pharm Co.,Ltd. | 163.05B | 10,660.0 | -0.19% | 256.32B |
| 593 | 018470 | Choil Aluminum Co., Ltd. | 162.34B | 1,318.00 | 1.00% | 498.70B |
| 594 | 010100 | Korea Movenex Co., Ltd. | 162.30B | 5,440.00 | 2.06% | 1.68T |
| 595 | 002100 | Kyung Nong Corporation | 160.60B | 8,990.00 | - | 333.91B |
| 596 | 015230 | Daechang Forging Co., Ltd. | 160.36B | 6,370.00 | 0.16% | 334.97B |
| 597 | 006060 | HWASEUNG Industries Co.,Ltd. | 160.05B | 3,400.00 | 1.80% | 1.88T |
| 598 | 008350 | Namsun Aluminum Co., Ltd. | 159.89B | 1,205.00 | -0.08% | 268.47B |
| 599 | 008355 | Namsun Aluminum Co., Ltd. | 159.82B | 13,670.0 | 1.33% | 268.47B |
| 600 | 462520 | Chosun Refractories Co.,Ltd. | 159.61B | 13,660.0 | -0.37% | 522.94B |
| 601 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.08B | 4,050.00 | 0.50% | 3.25T |
| 602 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 158.83B | 4,290.00 | - | 2.04T |
| 603 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 158.83B | 19,120.0 | 18.98% | 2.04T |
| 604 | 014285 | Kumkang Kind Co., Ltd. | 157.51B | 8,000.00 | -3.38% | 823.84B |
| 605 | 014280 | Kumkang Kind Co., Ltd. | 157.34B | 5,680.00 | - | 823.84B |
| 606 | 317400 | Xi S&D Inc. | 156.85B | 4,135.00 | - | 1.43T |
| 607 | 019180 | THN Corporation | 156.06B | 9,350.00 | 7.84% | 876.46B |
| 608 | 014710 | SAJO SEAFOOD Co.,Ltd | 153.76B | 8,970.00 | 0.45% | 217.12B |
| 609 | 107590 | Miwon Holdings Co., Ltd. | 153.51B | 66,700.0 | 0.60% | 490.72B |
| 610 | 950210 | Prestige BioPharma Limited | 153.49B | 12,340.0 | -3.37% | 14.41B |
| 611 | 000700 | Eusu Holdings Co., Ltd. | 152.34B | 5,830.00 | -0.34% | 426.09B |
| 612 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.74B | 799.00 | 0.13% | 771.27B |
| 613 | 008040 | Sajodongaone Co.,Ltd | 151.66B | 1,076.00 | 0.66% | 681.72B |
| 614 | 460850 | Dongkuk CM Co., Ltd. | 151.59B | 5,050.00 | 0.40% | - |
| 615 | 210540 | DY Power Corporation | 151.41B | 13,450.0 | -1.97% | 378.30B |
| 616 | 011690 | Y2 Solution Co., Ltd | 150.66B | 4,120.00 | -0.12% | 163.04B |
| 617 | 009580 | Moorim P&P Co., Ltd. | 150.61B | 2,415.00 | 0.42% | 726.42B |
| 618 | 070960 | Mona Yongpyong Co.,Ltd | 149.01B | 3,185.00 | 1.11% | 282.16B |
| 619 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 620 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,300.0 | - | 180.93B |
| 621 | 094280 | Hyosung ITX Co. Ltd | 145.76B | 12,280.0 | 0.33% | 511.00B |
| 622 | 011000 | GeneOne Life Science, Inc. | 145.61B | 1,711.00 | 0.12% | 30.90B |
| 623 | 084670 | Dongyang Express Corp. | 144.80B | 72,100.0 | 29.91% | 122.10B |
| 624 | 000230 | Ildong Holdings Co., Ltd. | 144.43B | 12,620.0 | -1.33% | 620.44B |
| 625 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.33B | 3,915.00 | -0.13% | 23.99B |
| 626 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.12B | 6,690.00 | -0.15% | 418.68B |
| 627 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 143.11B | 18,160.0 | 5.89% | 984.08B |
| 628 | 002390 | HANDOK Inc. | 142.90B | 10,930.0 | -0.73% | 516.37B |
| 629 | 011280 | Tailim Packaging Co., Ltd. | 142.15B | 2,070.00 | 0.24% | 761.56B |
| 630 | 004970 | Silla Co.,Ltd | 140.96B | 9,050.00 | 1.34% | 442.52B |
| 631 | 001080 | Manho Rope & Wire Ltd. | 140.47B | 40,100.0 | -5.87% | 196.12B |
| 632 | 015890 | Taekyung Industry.Co., Ltd. | 140.30B | 4,745.00 | -1.15% | 737.38B |
| 633 | 083420 | Green Chemical Co., Ltd. | 140.19B | 5,990.00 | -0.33% | 316.15B |
| 634 | 003120 | Ilsung Is Co., Ltd. | 140.08B | 20,700.0 | 2.99% | 66.51B |
| 635 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.46B | 5,830.00 | 1.39% | 252.20B |
| 636 | 092220 | Kec Corporation | 137.32B | 693.00 | 1.32% | 229.64B |
| 637 | 035000 | HS Ad Inc. | 135.50B | 8,340.00 | -0.24% | 499.14B |
| 638 | 077500 | Uniquest Corporation | 135.00B | 6,160.00 | -1.44% | 715.89B |
| 639 | 005800 | Shinyoungwacoal,Inc. | 134.91B | 15,210.0 | 1.47% | 187.85B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 134.51B | 8,360.00 | 0.12% | 1.24T |
| 641 | 248170 | Sempio Foods Company | 134.26B | 31,100.0 | 5.78% | 408.57B |
| 642 | 001360 | SAMSUNG PHARM. Co., LTD. | 132.99B | 1,413.00 | -0.84% | 44.29B |
| 643 | 004080 | Shinhung Co., Ltd | 132.31B | 13,890.0 | -0.79% | 98.94B |
| 644 | 004250 | NPC Co., Ltd. | 131.96B | 3,655.00 | 0.97% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 131.96B | 2,460.00 | - | 432.68B |
| 646 | 095720 | Woongjin Thinkbig Co., Ltd. | 130.69B | 1,200.00 | -0.74% | 823.52B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 130.14B | 6,450.00 | -0.31% | 1.60T |
| 648 | 019680 | Daekyo Co., Ltd. | 130.14B | 1,709.00 | 0.95% | 657.63B |
| 649 | 019685 | Daekyo Co., Ltd. | 130.14B | 1,195.00 | -0.08% | 657.63B |
| 650 | 005960 | Dongbu Corporation | 129.27B | 5,430.00 | - | 1.65T |
| 651 | 005965 | Dongbu Corporation | 129.27B | 21,250.0 | 5.99% | 1.65T |
| 652 | 013570 | DY Corporation | 129.27B | 5,130.00 | -2.10% | 1.21T |
| 653 | 036420 | ContentreeJoongAng corp. | 128.96B | 6,750.00 | 3.85% | 1.02T |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,705.00 | 0.19% | 31.62B |
| 655 | 101140 | INBIOGEN Co., Ltd. | 125.71B | 12,510.0 | 0.89% | 7.80B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 125.09B | 4,555.00 | 0.77% | 351.92B |
| 657 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,400.0 | -1.04% | 196.01B |
| 658 | 009270 | ShinWon Corporation | 124.37B | 1,439.00 | -0.83% | 1.06T |
| 659 | 007110 | Ilshinstone.Co.,Ltd. | 124.20B | 1,614.00 | -0.98% | 78.73B |
| 660 | 023810 | INFAC Corporation | 123.20B | 12,160.0 | -1.54% | 595.84B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 8,010.00 | - | 707.15B |
| 662 | 004150 | Hansol Holdings Co., Ltd. | 122.87B | 2,995.00 | 1.87% | 1.13T |
| 663 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 664 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,700.0 | 1.22% | 1.80T |
| 665 | 069460 | Daeho Al Co.,Ltd. | 121.93B | 1,405.00 | -0.21% | 145.34B |
| 666 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.77B | 113,000 | 0.36% | 111.92B |
| 667 | 267850 | Asiana IDT, Inc. | 121.77B | 10,920.0 | -0.46% | 246.15B |
| 668 | 020120 | KidariStudio, Inc. | 121.75B | 3,265.00 | -0.61% | 208.57B |
| 669 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.32B | 4,650.00 | -1.27% | 1.21T |
| 670 | 139990 | AJUSTEEL Co.,Ltd | 118.56B | 3,135.00 | -0.79% | 1.03T |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 118.05B | 2,495.00 | 1.01% | 888.53B |
| 672 | 003580 | HLB GLOBAL Co., Ltd. | 118.03B | 2,330.00 | -0.85% | 103.52B |
| 673 | 021820 | SEWON Precision Industry Co., Ltd. | 117.90B | 11,840.0 | - | 184.28B |
| 674 | 044820 | Cosmax BTI, Inc. | 116.76B | 12,530.0 | 2.54% | 618.04B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 115.34B | 53,400.0 | 0.95% | 265.14B |
| 676 | 016740 | DUAL Co., Ltd. | 115.27B | 3,930.00 | -2.24% | 802.04B |
| 677 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 113.96B | 4,400.00 | 0.92% | 1.01T |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.30B | 3,365.00 | 1.36% | 1.00T |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.14B | 3,095.00 | -0.48% | 298.17B |
| 680 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 112.47B | 9,850.00 | 1.34% | 1.37T |
| 681 | 214330 | Kumho HT, Inc. | 111.90B | 541.00 | -2.52% | 397.94B |
| 682 | 067830 | Savezone I&C Corporation | 111.59B | 2,975.00 | 0.68% | 141.74B |
| 683 | 001020 | PaperCorea Inc. | 109.96B | 614.00 | -0.65% | 269.55B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 685 | 005870 | Huneed Technologies | 109.13B | 7,740.00 | -2.27% | 50.05B |
| 686 | 013360 | Ilsung Construction Co., Ltd. | 109.13B | 2,020.00 | 1.97% | 456.40B |
| 687 | 008700 | Anam Electronics Co.,Ltd. | 109.13B | 1,426.00 | 1.13% | 219.02B |
| 688 | 002220 | Hanil Iron & Steel Co., Ltd | 109.10B | 4,550.00 | -0.98% | 207.03B |
| 689 | 063160 | CKD Bio Corp. | 108.62B | 19,640.0 | -0.81% | 159.93B |
| 690 | 264900 | Crown Confectionery Co., Ltd. | 107.96B | 8,720.00 | 1.16% | 445.48B |
| 691 | 002460 | HS Hwasung Co., Ltd. | 107.61B | 11,460.0 | 0.79% | 713.93B |
| 692 | 023800 | INZI Controls Co.,Ltd. | 106.94B | 7,000.00 | -0.71% | 702.88B |
| 693 | 006660 | Samsung Climate Control Co., Ltd. | 106.83B | 13,880.0 | 2.13% | 121.17B |
| 694 | 011330 | Uni-Chem Co., Ltd. | 106.15B | 1,174.00 | - | 132.03B |
| 695 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.58B | 1,021.00 | -0.29% | 282.69B |
| 696 | 012800 | Daechang Co., Ltd. | 105.48B | 1,387.00 | 0.36% | 1.39T |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 104.70B | 25,450.0 | 0.20% | 775.15B |
| 698 | 017550 | Soosan Cebotics Co., Ltd. | 104.39B | 1,682.00 | 0.54% | 205.00B |
| 699 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 103.04B | 11,880.0 | 1.71% | 246.48B |
| 700 | 058850 | ktcs corporation | 102.81B | 2,735.00 | 0.92% | 1.03T |
| 701 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,595.00 | 0.19% | 24.38B |
| 702 | 068290 | Samsung Publishing Co., Ltd | 102.00B | 10,320.0 | 1.18% | 184.83B |
| 703 | 002780 | ChinHung International, Inc. | 101.93B | 708.00 | 1.00% | 612.45B |
| 704 | 006840 | AK Holdings, Inc. | 101.75B | 7,780.00 | -0.26% | 3.88T |
| 705 | 011700 | Hanshin Machinery Co., Ltd. | 101.24B | 3,130.00 | 0.16% | 63.23B |
| 706 | 024090 | DCM Corp. | 100.99B | 11,770.0 | 0.86% | 143.33B |
| 707 | 013520 | Hwaseung Corporation Co.,Ltd. | 100.85B | 2,265.00 | 5.35% | 1.78T |
| 708 | 003060 | Aprogen Biologics Inc. | 100.76B | 509.00 | 0.59% | 74.91B |
| 709 | 011150 | CJ Seafood Corporation | 100.61B | 2,810.00 | 0.36% | 184.53B |
| 710 | 000180 | Sungchang Enterprise Holdings Limited | 98.14B | 1,407.00 | 1.30% | 128.39B |
| 711 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.03B | 5,780.00 | 0.17% | 319.99B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 96.20B | 6,500.00 | 2.04% | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 96.20B | 7,900.00 | -1.62% | 1.07T |
| 714 | 007540 | Sempio Company | 95.94B | 48,050.0 | 0.95% | 408.70B |
| 715 | 163560 | DRB Industrial Co., Ltd. | 95.91B | 6,910.00 | 0.14% | 346.92B |
| 716 | 008260 | N.I Steel Co., Ltd. | 95.84B | 3,400.00 | 0.30% | 244.49B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,387.00 | -0.33% | 356.44B |
| 718 | 017900 | AUK Corp. | 95.79B | 1,868.00 | -1.79% | 135.00B |
| 719 | 002600 | Choheung Corporation | 95.46B | 160,500 | 0.88% | 481.78B |
| 720 | 004840 | DRB Holding Co., Ltd. | 93.86B | 4,890.00 | -0.61% | 781.98B |
| 721 | 007210 | Byucksan Corporation | 91.92B | 1,642.00 | - | 614.22B |
| 722 | 002700 | Shinil Electronics Co.,Ltd. | 90.97B | 1,306.00 | -0.08% | 124.45B |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 90.68B | 97,100.0 | 0.62% | 52.93B |
| 724 | 004720 | PharmGen Science, Inc. | 90.17B | 4,075.00 | -0.97% | 171.66B |
| 725 | 014440 | Youngbo Chemical Co., Ltd. | 89.41B | 4,600.00 | 0.33% | 120.00B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.96B | 1,166.00 | -0.34% | 228.04B |
| 727 | 363280 | TY Holdings Co., Ltd | 88.69B | 2,525.00 | 0.80% | 76.57B |
| 728 | 006490 | Inscobee., Inc. | 88.61B | 695.00 | -1.97% | 104.13B |
| 729 | 010660 | Hwacheon Machinery Co., Ltd. | 87.22B | 4,445.00 | 0.91% | 288.79B |
| 730 | 006890 | Taekyung Chemical Co., Ltd. | 86.82B | 7,660.00 | -0.65% | 62.95B |
| 731 | 036580 | Farmsco | 86.15B | 2,365.00 | -3.86% | 1.55T |
| 732 | 013870 | GMB Korea Corp. | 86.11B | 4,500.00 | -0.33% | 771.12B |
| 733 | 007980 | TP Inc. | 85.81B | 1,827.00 | -0.60% | 1.06T |
| 734 | 480370 | Ck Solution Co.,Ltd. | 85.68B | 7,880.00 | -1.13% | 305.31B |
| 735 | 010960 | Samho Development Co., LTD | 84.63B | 3,785.00 | 0.27% | 413.42B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 84.10B | 4,105.00 | -0.61% | 173.80B |
| 737 | 079980 | Huvis Corporation | 83.76B | 2,550.00 | 0.20% | 913.33B |
| 738 | 003780 | Chin Yang Industry Co., Ltd. | 82.94B | 6,320.00 | -0.94% | 94.03B |
| 739 | 011390 | Busan Industrial Co., Ltd. | 82.68B | 77,000.0 | -1.66% | 116.82B |
| 740 | 006090 | Oyang Corporation | 82.64B | 8,720.00 | -0.57% | 419.13B |
| 741 | 085310 | NK Co., Ltd. | 82.56B | 1,188.00 | -2.78% | 117.05B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 82.56B | 38,550.0 | - | 362.85B |
| 743 | 007280 | Korea Steel Co., Ltd. | 81.76B | 1,430.00 | 0.21% | 802.90B |
| 744 | 338100 | NH Prime REIT Co., Ltd. | 81.26B | 4,365.00 | 0.23% | 22.18B |
| 745 | 058860 | KTIS Corporation | 80.22B | 2,635.00 | 0.57% | 386.25B |
| 746 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.06B | 8,150.00 | - | 392.37B |
| 747 | 000850 | Hwacheon Machine Tool Co., Ltd. | 79.97B | 36,650.0 | 0.83% | 227.64B |
| 748 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 749 | 009200 | Moorim Paper Co., Ltd. | 79.47B | 1,909.00 | 0.32% | 1.27T |
| 750 | 372910 | Hancom Lifecare Inc. | 79.43B | 2,885.00 | 0.52% | 88.61B |
| 751 | 078000 | Telcoware Co.,Ltd. | 79.42B | 15,360.0 | -0.13% | 41.01B |
| 752 | 004100 | Taeyang Metal Industrial Co., Ltd. | 78.68B | 2,215.00 | 2.55% | 616.22B |
| 753 | 005750 | Daelim Bath Co.,Ltd. | 78.33B | 4,730.00 | -0.84% | 299.78B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.39B | 13,400.0 | 0.45% | 243.64B |
| 755 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.75B | 30,350.0 | -1.14% | 144.94B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 76.28B | 2,720.00 | 0.37% | 692.57B |
| 757 | 000590 | CS Holdings Co., Ltd. | 76.19B | 73,600.0 | -0.54% | 137.08B |
| 758 | 004835 | Duksung Co., Ltd. | 75.22B | 7,050.00 | -0.84% | 148.58B |
| 759 | 004830 | Duksung Co., Ltd. | 75.16B | 4,670.00 | -0.53% | 148.58B |
| 760 | 004440 | SAMIL C&S Co., Ltd. | 74.61B | 5,860.00 | 2.27% | 219.03B |
| 761 | 024900 | DY DEOKYANG Co.,Ltd. | 73.77B | 2,285.00 | 0.44% | 1.79T |
| 762 | 007590 | DONGBANG AGRO Corporation | 73.44B | 5,900.00 | -0.34% | 176.17B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 73.37B | 6,800.00 | - | 190.20B |
| 764 | 012690 | Monalisa Co., Ltd | 72.94B | 2,080.00 | 4.26% | 140.89B |
| 765 | 031820 | Itcencts Co.,Ltd. | 72.39B | 594.00 | -0.67% | 1.11T |
| 766 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.12B | 1,212.00 | 0.41% | 248.21B |
| 767 | 010040 | Korea Refractories Co., Ltd | 72.11B | 2,015.00 | -0.98% | 429.95B |
| 768 | 308170 | CTR Mobility Co.,Ltd. | 71.89B | 8,080.00 | -9.82% | 458.68B |
| 769 | 016090 | Daehyun Co.,Ltd. | 70.98B | 1,678.00 | 2.32% | 238.61B |
| 770 | 092440 | Kishin Corporation | 70.81B | 2,425.00 | 1.04% | 122.66B |
| 771 | 018500 | Dongwon Metal Co., Ltd. | 70.12B | 1,589.00 | 5.93% | 636.79B |
| 772 | 001380 | SG Global Co.,Ltd. | 69.51B | 1,532.00 | -0.91% | 96.63B |
| 773 | 000220 | Yuyu Pharma, Inc. | 69.45B | 4,340.00 | -1.59% | 139.51B |
| 774 | 000910 | Union Corporation | 68.93B | 4,365.00 | -1.13% | 208.08B |
| 775 | 002630 | ORIENT BIO Inc. | 68.65B | 576.00 | -0.52% | 59.09B |
| 776 | 004540 | KleanNara Co., Ltd. | 68.11B | 1,852.00 | 1.26% | 520.80B |
| 777 | 017370 | Wooshin Systems Co., Ltd. | 67.97B | 6,020.00 | -0.99% | 435.71B |
| 778 | 055490 | Tapex Co., Ltd. | 67.68B | 13,770.0 | -2.96% | 134.92B |
| 779 | 111110 | Hojeon Limited | 67.57B | 7,680.00 | 0.66% | 493.81B |
| 780 | 071090 | Histeel Co.,Ltd. | 67.51B | 3,365.00 | - | 251.54B |
| 781 | 129260 | Intergis Co., Ltd | 67.15B | 2,370.00 | 1.72% | 714.49B |
| 782 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 66.95B | 640.00 | 1.59% | 150.54B |
| 783 | 001210 | Kumho Electric, Inc. | 65.85B | 1,135.00 | 4.61% | 45.59B |
| 784 | 133820 | Fine besteel. Co., Ltd. | 65.51B | 1,752.00 | -0.74% | 167.12B |
| 785 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.61B | 2,590.00 | 0.19% | 13.98B |
| 786 | 004060 | SG Corporation | 64.26B | 324.00 | 0.93% | 132.78B |
| 787 | 378850 | Hwaseung R&A Co., Ltd. | 64.19B | 3,420.00 | 1.18% | 715.13B |
| 788 | 047400 | Union Materials Corp. | 63.42B | 1,513.00 | -3.20% | 103.45B |
| 789 | 004920 | CITECH Co., Ltd. | 62.88B | 1,174.00 | -2.57% | 55.87B |
| 790 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.64B | 9,490.00 | 0.11% | 80.35B |
| 791 | 075180 | Saeron Automotive Corporation | 62.50B | 3,250.00 | -0.15% | 138.58B |
| 792 | 014990 | In the F CO.,LTD. | 62.49B | 812.00 | -2.40% | 106.01B |
| 793 | 017040 | Kwang Myung Electric Co.,Ltd | 61.65B | 1,394.00 | -5.04% | 160.89B |
| 794 | 002760 | Bolak Company Limited | 61.64B | 1,029.00 | -0.10% | 50.49B |
| 795 | 155660 | DSR Corp | 60.80B | 3,780.00 | -0.26% | 307.49B |
| 796 | 002140 | Korea Industrial Co., Ltd. | 60.44B | 2,470.00 | 0.82% | 303.89B |
| 797 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.30B | 1,810.00 | 0.33% | 193.64B |
| 798 | 093240 | hyungji Elite Co., Ltd. | 60.18B | 1,551.00 | -1.84% | 177.91B |
| 799 | 123700 | SJM Co., Ltd. | 60.00B | 3,820.00 | 2.69% | 199.95B |
| 800 | 100220 | Visang Education Inc | 59.66B | 4,875.00 | 1.46% | 265.68B |
| 801 | 058730 | Development Advance Solution Co.,Ltd. | 59.01B | 3,285.00 | -2.52% | 269.76B |
| 802 | 092780 | DYP Co.,Ltd | 58.94B | 4,670.00 | 29.90% | 429.27B |
| 803 | 014910 | Sungmoon Electronics Co., Ltd. | 58.43B | 2,880.00 | -7.25% | 48.76B |
| 804 | 011300 | Seong An Materials Co.,Ltd | 57.58B | 367.00 | -0.81% | 23.79B |
| 805 | 001550 | Chobi Company Limited | 57.53B | 11,030.0 | -0.45% | 59.02B |
| 806 | 000890 | BOHAE BREWERY Co., Ltd. | 57.02B | 415.00 | 0.48% | 85.45B |
| 807 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 145.00 | -0.68% | 49.54B |
| 808 | 003010 | Haein Corporation | 56.43B | 5,180.00 | -1.33% | 177.63B |
| 809 | 025560 | Mirae Corporation | 56.38B | 12,410.0 | -1.35% | 43.93B |
| 810 | 072130 | UANGEL Corporation | 56.25B | 4,520.00 | -0.66% | 63.72B |
| 811 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,288.00 | 0.16% | 6.11B |
| 812 | 011230 | Samwha Electronics Co.,Ltd. | 55.77B | 2,945.00 | 1.90% | 31.74B |
| 813 | 002920 | Yoosung Enterprise Co., Ltd. | 55.40B | 2,250.00 | 4.17% | 317.09B |
| 814 | 003080 | SBSUNGBO Co., Ltd. | 55.04B | 2,800.00 | -0.36% | 64.50B |
| 815 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.98B | 523.00 | 5.87% | 751.62B |
| 816 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.82B | 3,985.00 | 4.59% | 882.21B |
| 817 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.63B | 996.00 | 0.10% | 626.83B |
| 818 | 004770 | Sunny Electronics Corp. | 54.44B | 1,556.00 | -0.38% | 13.86B |
| 819 | 009320 | Ajin Electronic Components Co.,Ltd | 54.43B | 1,059.00 | -4.08% | 160.60B |
| 820 | 021050 | Seowon Co., Ltd. | 54.22B | 1,134.00 | -0.70% | 1.63T |
| 821 | 009190 | Daiyang Metal Co., Ltd. | 53.98B | 1,272.00 | 1.76% | 284.05B |
| 822 | 007120 | MiraeING.Co.,Ltd. | 53.96B | 1,016.00 | 6.72% | 12.83B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 53.72B | 2,810.00 | 1.26% | 563.84B |
| 824 | 002880 | Dayou A-Tech Co.,Ltd | 53.59B | 1,136.00 | -1.30% | 595.79B |
| 825 | 004870 | Tway Holdings Incorporation | 53.30B | 463.00 | -1.70% | 249.76B |
| 826 | 069730 | DSR Wire Corp | 53.28B | 3,705.00 | 0.14% | 172.59B |
| 827 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 828 | 011420 | Galaxia SM, Inc. | 52.26B | 1,915.00 | 0.95% | 28.73B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.23B | 29,050.0 | -0.51% | 165.90B |
| 830 | 023960 | SC Engineering Co., Ltd | 51.77B | 1,313.00 | -3.53% | 180.42B |
| 831 | 025750 | HansolHomeDeco.Co., Ltd. | 51.00B | 631.00 | -0.32% | 293.34B |
| 832 | 051630 | ChinYang Chemical Corporation | 50.88B | 2,395.00 | -0.21% | 20.29B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.28B | 3,765.00 | 1.48% | 204.30B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.21B | 1,644.00 | -0.12% | 8.26B |
| 835 | 118000 | METACARE CO., Ltd. | 49.81B | 292.00 | -2.01% | 28.10B |
| 836 | 004910 | Chokwang Paint Ltd. | 49.18B | 4,815.00 | 0.21% | 214.04B |
| 837 | 027740 | Maniker.Co.,Ltd | 49.09B | 778.00 | 0.65% | 346.76B |
| 838 | 023350 | Korea Engineering Consultants Corp. | 48.38B | 4,655.00 | 0.11% | 175.80B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.19B | 976.00 | -1.21% | 165.54B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 841 | 006370 | Daegu Department Store Co., Ltd. | 44.83B | 5,140.00 | 1.18% | 53.58B |
| 842 | 465770 | STX Green Logis Ltd | 43.87B | 6,120.00 | 1.66% | 173.70B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 43.73B | 800.00 | - | 89.88B |
| 844 | 090370 | Metalabs Co., Ltd. | 43.23B | 1,541.00 | 0.13% | 60.35B |
| 845 | 109070 | Joosung Corperation | 42.98B | 815.00 | 0.37% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 42.73B | 924.00 | 0.87% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.64B | 4,170.00 | -0.36% | 322.76B |
| 848 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 849 | 006980 | Woosung Co., Ltd. | 41.22B | 16,050.0 | -0.06% | 599.70B |
| 850 | 008870 | Kumbi Corporation | 41.17B | 50,400.0 | 0.20% | 252.40B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 40.70B | 2,015.00 | -0.98% | 181.60B |
| 852 | 000950 | Chonbang Co., Ltd. | 40.28B | 36,500.0 | 3.25% | 48.04B |
| 853 | 000760 | Rifa Co.,Ltd. | 40.15B | 14,400.0 | 0.42% | 47.38B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 39.77B | 368.00 | 0.55% | 104.87B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 38.46B | 1,907.00 | -0.83% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 38.06B | 2,030.00 | -0.98% | 147.82B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 858 | 024890 | DAEWON Chemical Co., Ltd. | 37.09B | 894.00 | -1.76% | 132.55B |
| 859 | 009810 | Playgram Co., Ltd. | 36.91B | 242.00 | -0.41% | 251.84B |
| 860 | 005360 | Monami Co., Ltd. | 36.30B | 1,921.00 | -0.57% | 132.22B |
| 861 | 000040 | KR Motors Co., Ltd. | 35.84B | 410.00 | -1.20% | 15.78B |
| 862 | 014130 | Hanexpress.Co., Ltd | 34.28B | 2,895.00 | -0.34% | 643.43B |
| 863 | 071950 | KOAS Co., Ltd. | 34.17B | 3,250.00 | 9.06% | 64.44B |
| 864 | 013000 | Sewoo Global Co., Ltd | 33.84B | 1,176.00 | -0.25% | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.75B | 19,980.0 | -0.60% | 199.37B |
| 866 | 006570 | Daelim Trading Co., Ltd. | 33.37B | 2,225.00 | -1.11% | 124.51B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.35B | 1,638.00 | -0.30% | 151.04B |
| 868 | 033250 | CHASYS Co., Ltd. | 33.12B | 1,027.00 | -0.77% | 95.61B |
| 869 | 012160 | Youngwire Co., Ltd. | 32.65B | 480.00 | 0.21% | 459.22B |
| 870 | 011090 | ENEX Co., LTD. | 32.32B | 546.00 | 0.37% | 232.69B |
| 871 | 009460 | Hanchangpaper co., Ltd | 31.15B | 515.00 | -1.34% | 175.37B |
| 872 | 002420 | The Century Co., Ltd. | 30.86B | 5,275.00 | 2.03% | 5.47B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 30.44B | 4,740.00 | -0.21% | 96.29B |
| 874 | 005820 | Wonlim Corporation | 30.28B | 14,710.0 | -0.07% | 85.47B |
| 875 | 005320 | ONTIDE Corp. | 30.00B | 440.00 | -1.35% | 247.84B |
| 876 | 003680 | Hansung Enterprise Co.,Ltd | 29.99B | 5,310.00 | 0.19% | 262.62B |
| 877 | 002820 | SUN&L Co., Ltd. | 29.62B | 2,420.00 | -1.43% | 303.98B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 879 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.35B | 2,890.00 | -1.53% | 55.68B |
| 880 | 024070 | Wiscom Co.,Ltd. | 29.32B | 1,952.00 | 2.04% | 102.85B |
| 881 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.17B | 1,048.00 | -0.47% | 24.59B |
| 882 | 432980 | MFC Co., Ltd. | 28.52B | 3,340.00 | 0.60% | 20.17B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 27.76B | 643.00 | 1.58% | 274.86B |
| 884 | 002070 | Vivien Corporation | 27.34B | 606.00 | 0.17% | 250.22B |
| 885 | 044380 | JOOYONTECH CO., Ltd | 27.08B | 419.00 | -0.24% | 65.26B |
| 886 | 145210 | Dynamic Design Co., LTD. | 26.96B | 645.00 | -1.68% | 70.11B |
| 887 | 010400 | Woojin I&S Co., Ltd. | 26.86B | 4,070.00 | 2.13% | 158.53B |
| 888 | 030720 | Dong Won Fisheries Co., Ltd. | 26.71B | 5,900.00 | 2.79% | 169.84B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 26.55B | 625.00 | -0.79% | 249.53B |
| 890 | 004270 | Namsung Corp. | 26.09B | 820.00 | -1.56% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 25.70B | 19,980.0 | 1.27% | 32.82B |
| 892 | 084870 | TBH Global Co., Ltd | 25.70B | 1,256.00 | -0.08% | 179.92B |
| 893 | 143210 | Hands Corporation Ltd | 24.95B | 1,156.00 | 0.52% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.80B | 1,980.00 | -0.60% | 58.35B |
| 895 | 015020 | E-Starco. Co. Ltd | 23.33B | 602.00 | -0.66% | 13.18B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 23.21B | 3,125.00 | -1.42% | 14.66B |
| 898 | 001070 | Taihan Textile Co., Ltd. | 23.15B | 6,370.00 | 2.25% | 148.45B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.37B | 17,890.0 | 1.71% | 103.75B |
| 900 | 008600 | The Willbes & CO., Ltd. | 20.20B | 297.00 | -3.26% | 197.83B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 19.53B | 3,310.00 | 0.15% | 37.66B |
| 902 | 025890 | Hankook Steel Co., Ltd. | 19.50B | 1,738.00 | -0.69% | 44.67B |
| 903 | 015260 | Automobile & PCB Inc. | 18.99B | 421.00 | -0.47% | 121.16B |
| 904 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 905 | 009310 | Charm Engineering Co.,Ltd. | 17.30B | 1,032.00 | 0.68% | 60.13B |
| 906 | 012170 | Ascendio Co., Ltd. | 17.22B | 1,587.00 | 0.13% | 6.67B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 8.18B | 316.00 | 1.61% | 168.23B |
| 909 | 003560 | IHQ Inc. | 2.07B | 250.00 | -15.25% | 28.76B |