Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

908 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.634.72T97,800.0-2.78%315.59T
2000660SK hynix Inc.393.53T572,000-5.61%84.09T
3373220LG Energy Solution, Ltd.103.66T443,000-4.32%23.98T
4207940Samsung Biologics Co.,Ltd.86.90T1,877,331-5.03T
5005380Hyundai Motor Company57.67T264,500-2.58%186.04T
6005387Hyundai Motor Company57.67T199,300-2.54%186.04T
7329180HD Hyundai Heavy Industries Co.,Ltd.53.53T603,000-15.58T
8034020Doosan Enerbility Co., Ltd.50.47T76,800.0-2.54%16.30T
9012450Hanwha Aerospace Co., Ltd.47.38T921,000-5.92%19.25T
10000270Kia Corporation45.31T114,500-2.47%111.04T
11105560KB Financial Group Inc.44.26T126,800-2.08%14.89T
12068270Celltrion, Inc.40.49T183,800-3.21%3.75T
13042660Hanwha Ocean Co., Ltd.39.22T127,800-2.37%12.71T
14035420NAVER Corporation38.08T249,000-2.35%11.30T
15402340SK Square Co., Ltd.37.52T284,000-6.73%890.10B
16055550Shinhan Financial Group Co., Ltd.36.79T78,200.0-1.76%15.06T
17028260Samsung C&T Corporation34.99T214,500-2.72%40.06T
1802826KSamsung C&T Corporation34.99T137,600-1.99%40.06T
19015760Korea Electric Power Corporation31.78T49,700.00.81%97.28T
20009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.30.12T427,500-2.06%27.61T
21051910LG Chem, Ltd.29.91T388,000-3.48%47.18T
22267260HD Hyundai Electric Co., Ltd.29.23T812,000-3.33%3.73T
23032830Samsung Life Insurance Co., Ltd.26.70T148,700-3.19%32.43T
24012330Hyundai Mobis Co.,Ltd25.76T294,000-1.34%59.40T
25035720Kakao Corp.25.29T57,500.0-5.27%7.77T
26086790Hana Financial Group Inc.24.35T91,700.0-1.50%8.44T
27005490POSCO Holdings Inc.23.63T312,500-0.64%70.02T
28006400Samsung SDI Co., Ltd.23.55T301,500-4.89%13.16T
29006405Samsung SDI Co., Ltd.23.55T188,400-3.38%13.16T
30010140Samsung Heavy Industries Co., Ltd.21.61T26,200.0-0.38%10.20T
31064350Hyundai Rotem Company20.44T194,600-1.12%5.65T
32096770SK Innovation Co., Ltd.20.35T116,000-5.15%77.52T
33096775SK Innovation Co., Ltd.20.35T79,900.0-3.50%77.52T
34000810Samsung Fire & Marine Insurance Co., Ltd.19.94T476,500-3.64%18.14T
35010130Korea Zinc Company, Ltd.19.45T1,103,000-2.82%14.28T
36298040Hyosung Heavy Industries Corporation19.34T2,079,000-4.02%5.32T
37138040Meritz Financial Group Inc.18.90T107,900-2.71%16.42T
38316140Woori Financial Group Inc.18.79T25,700.0-3.02%11.31T
39003670Posco Future M Co., Ltd.17.79T200,000-4.31%3.15T
40011200HMM Co.,Ltd17.69T18,750.0-2.55%12.18T
41024110Industrial Bank of Korea16.35T20,500.0-0.73%7.52T
42009150Samsung Electro-Mechanics Co., Ltd.15.95T215,5001.17%10.63T
43009155Samsung Electro-Mechanics Co., Ltd.15.95T96,900.0-2.91%10.63T
44267250HD Hyundai Co., Ltd.15.37T217,500-3.97%67.99T
45000150Doosan Corporation15.15T932,000-4.41%18.72T
46000155Doosan Corporation15.15T586,000-4.87%18.72T
47066570LG Electronics Inc.15.11T87,600.0-4.16%88.11T
48066575LG Electronics Inc.15.11T50,300.0-2.90%88.11T
49033780KT&G Corporation14.91T141,100-0.70%6.23T
50034730SK Inc.14.37T263,500-1.68%122.63T
51010120LS ELECTRIC Co., Ltd.13.63T459,000-2.34%4.61T
52018260Samsung SDS Co., Ltd.12.62T163,100-3.03%14.04T
53003550LG Corp.12.40T80,700.0-3.47%7.46T
54003555LG Corp.12.40T66,500.0-2.78%7.46T
55352820HYBE Co., Ltd.12.35T295,5000.34%2.46T
56086280Hyundai Glovis Co., Ltd.12.24T161,900-0.80%29.38T
57030200KT Corporation11.91T49,400.0-1.00%27.97T
58042700HANMI Semiconductor Co., Ltd.11.54T121,700-8.01%685.56B
59259960KRAFTON, Inc.11.33T254,000-4.87%2.87T
60017670SK Telecom Co., Ltd.11.22T52,700.0-1.68%17.32T
61047810Korea Aerospace Industries, Ltd.10.97T113,0501.66%3.53T
62006800Mirae Asset Securities Co., Ltd.10.94T22,800.0-1.08%18.03T
6300680KMirae Asset Securities Co., Ltd.10.94T10,010.0-0.10%18.03T
64323410KakaoBank Corp.10.35T21,150.0-2.53%1.62T
65003230Samyang Foods Co., Ltd.10.23T1,372,000-0.94%2.00T
66326030SK Biopharmaceuticals Co., Ltd.9.93T126,800-2.69%620.28B
67010950S-Oil Corporation9.84T85,700.0-2.61%34.37T
68010620Hd Hyundai Mipo Co.,Ltd.9.57T244,0001.88%4.92T
69272210Hanwha Systems Co., Ltd.9.42T50,400.0-5.62%3.20T
70079550LIG Nex1 Co., Ltd.9.28T412,500-2.94%3.76T
71047050Posco International Corporation9.10T52,000.0-2.62%32.60T
72007660ISU Petasys Co., Ltd.9.08T125,800-4.33%926.43B
73000105Yuhan Corporation8.99T111,700-1.41%2.17T
74000100Yuhan Corporation8.97T120,100-2.36%2.17T
75443060HD HYUNDAI Marine Solution CO.,LTD.8.97T209,500-2.10%1.88T
76071050Korea Investment Holdings Co., Ltd.8.91T166,800-1.71%9.41T
77071055Korea Investment Holdings Co., Ltd.8.91T126,500-3.14%9.41T
78278470APR Co., Ltd.8.05T215,000-1.60%1.01T
79003490Korean Airlines Co.,Ltd.7.98T21,250.0-1.62%21.88T
80003495Korean Airlines Co.,Ltd.7.85T24,000.0-0.21%21.88T
81090430Amorepacific Corporation7.69T124,200-2.36%4.14T
82090435Amorepacific Corporation7.69T45,300.02.49%4.14T
83005940NH Investment & Securities Co., Ltd.7.66T21,150.0-0.24%9.06T
84005945NH Investment & Securities Co., Ltd.7.66T18,580.0-2.36%9.06T
85005830DB Insurance Co., Ltd.7.33T121,500-3.65%20.10T
86016360Samsung Securities Co.,Ltd.7.18T78,000.0-2.99%9.66T
87039490Kiwoom Securities Co., Ltd.7.06T274,000-6.64%12.06T
88161390Hankook Tire & Technology Co., Ltd.6.99T57,300.0-3.21%15.30T
89000720Hyundai Engineering & Construction Co.,Ltd.6.82T60,800.0-4.85%30.68T
90000725Hyundai Engineering & Construction Co.,Ltd.6.82T50,600.0-3.07%30.68T
91377300Kakao Pay Corp.6.81T50,300.0-2.33%854.58B
92032640LG Uplus Corp.6.70T15,550.0-0.06%15.15T
93021240COWAY Co., Ltd.6.34T88,300.0-2.75%4.66T
94000880Hanwha Corporation6.32T86,500.0-4.84%66.10T
95180640Hanjin Kal6.25T99,200.0-4.15%285.51B
9618064KHanjin Kal6.25T35,550.03.49%285.51B
97034220LG Display Co., Ltd.6.07T12,910.0-2.12%26.44T
98128940Hanmi Pharm. Co., Ltd.5.85T472,000-0.42%1.50T
99029780Samsung Card Co., Ltd.5.72T53,000.0-1.12%-214.73B
100001045CJ Corporation5.68T88,700.0-2.53%44.25T
101078930GS Holdings Corp.5.62T58,900.0-1.17%24.99T
102011070LG Innotek Co., Ltd.5.61T245,0001.03%21.23T
103078935GS Holdings Corp.5.56T47,650.0-1.95%24.99T
104001040CJ Corporation5.55T180,9003.61%44.25T
10500104KCJ Corporation5.55T147,8003.87%44.25T
106064400LG CNS Co., Ltd.5.38T55,500.0-4.15%6.13T
107006260LS Corp.5.33T201,0004.09%28.95T
108241560Doosan Bobcat Inc.5.28T56,700.0-0.87%8.53T
109307950Hyundai Autoever Corporation5.18T189,0004.42%3.94T
110028050Samsung E&A Co., Ltd.4.96T25,300.0-3.80%9.17T
111138930BNK Financial Group Inc.4.75T14,910.0-1.32%2.89T
112454910Doosan Robotics Inc.4.66T72,000.0-4.89%31.34B
113009830Hanwha Solutions Corporation4.63T27,650.0-1.43%14.19T
114009835Hanwha Solutions Corporation4.63T21,650.0-1.37%14.19T
115066970L&F Co., Ltd.4.56T129,200-3.22%1.60T
116036570NCSOFT Corporation4.40T224,500-1.10%1.51T
117001440Taihan Cable & Solution Co., Ltd.4.39T24,750.0-0.80%3.41T
118051900LG H&H Co., Ltd.4.36T281,500-2.60%6.63T
119175330JB Financial Group Co., Ltd.4.35T23,400.0-3.51%2.47T
120450080Ecopro Materials Co., Ltd.4.32T61,800.0-1.75%368.12B
121251270Netmarble Corporation4.30T52,400.0-2.60%2.64T
122062040Sanil Electric Co., Ltd.4.20T145,3000.97%415.20B
123302440SK bioscience Co.,Ltd.4.16T53,100.0-2.75%534.91B
124271560ORION Corp.4.15T105,100-0.28%3.27T
125004020Hyundai Steel Company3.97T31,950.0-0.62%22.75T
126022100Posco Dx Company Ltd.3.92T25,950.0-5.81%1.25T
127011790SKC Co., Ltd.3.80T117,8001.99%1.78T
128011170Lotte Chemical Corporation3.56T84,000.0-1.41%19.39T
129052690KEPCO Engineering & Construction Company, Inc.3.55T88,600.0-4.94%497.19B
130036460Korea Gas Corporation3.52T41,750.01.09%38.45T
131111770Youngone Corporation3.52T82,600.07.27%3.76T
132031210Seoul Guarantee Insurance Co., Ltd.3.51T52,600.0-0.75%2.38T
133097955CJ Cheiljedang Corporation3.51T136,700-0.87%29.38T
134035250Kangwon Land, Inc.3.47T17,330.00.17%1.45T
135097950CJ Cheiljedang Corporation3.44T221,500-2.21%29.38T
136082740Hanwha Engine Co., Ltd.3.43T41,400.0-2.24%788.33B
137002380KCC Corporation3.04T421,500-1.52%6.60T
138011785Kumho Petro Chemical Co.,Ltd2.95T63,300.0-2.01%7.32T
139017800Hyundai Elevator Co., Ltd2.87T79,600.0-2.81%2.72T
140011780Kumho Petro Chemical Co.,Ltd2.85T121,9000.74%7.32T
141383220F&F Co., Ltd2.80T72,800.0-2.41%1.88T
142026960Dong Suh Companies Inc.2.75T27,850.00.54%506.17B
143008930Hanmi Science Co., Ltd.2.74T38,550.0-4.70%1.32T
144000990DB HiTek CO., LTD.2.72T67,500.0-4.12%1.21T
145071970HD-Hyundai Marine Engine Co., Ltd.2.69T81,900.00.74%351.59B
146103140Poongsan Corporation2.69T102,200-0.78%4.81T
147004370Nongshim Co., Ltd.2.67T463,5000.32%3.47T
148103590Iljin Electric Co.,Ltd2.63T58,400.0-1.68%1.90T
149014680Hansol Chemical Co., Ltd.2.60T223,0000.90%810.90B
150012510Douzone Bizon Co., Ltd.2.59T92,500.0-2.22%412.99B
15135320KDAEDUCK ELECTRONICS Co., Ltd.2.56T14,240.05.09%900.36B
152361610SK IE Technology Co., Ltd.2.56T31,200.0-0.79%250.97B
153042670HD Hyundai Infracore Co., Ltd.2.56T13,540.0-3.70%4.05T
154439260Daehan Shipbuilding Co., Ltd.2.55T67,800.04.31%1.21T
155353200DAEDUCK ELECTRONICS Co., Ltd.2.54T50,500.0-1.37%900.36B
156012750S-1 Corporation2.45T75,400.00.94%2.85T
157018880Hanon Systems2.45T3,805.00-2.44%10.51T
158000240Hankook & Company Co., Ltd.2.43T25,650.0-5.00%1.41T
159004990LOTTE Corporation2.42T31,800.00.47%15.54T
16000499KLOTTE Corporation2.42T31,950.00.31%15.54T
161018670SK Gas Co., Ltd.2.35T261,500-0.76%7.43T
162081660Misto Holdings Corp.2.34T40,800.0-1.69%4.38T
163088350Hanwha Life Insurance Co., Ltd.2.31T3,000.00-2.44%24.43T
164489790Hanwha Vision CO.,LTD2.31T45,800.0-3.78%1.48T
165009420Hanall Biopharma Co., Ltd.2.29T43,700.04.80%150.09B
166051600KEPCO Plant Service & Engineering Co.,Ltd.2.28T52,400.0-0.19%1.53T
167002790AMOREPACIFIC Holdings Corp.2.27T26,900.0-2.71%4.51T
168001450Hyundai Marine & Fire Insurance Co., Ltd.2.27T27,600.0-4.66%15.66T
169004800Hyosung Corporation2.26T138,700-1.63%2.44T
170139130iM Financial Group Co., Ltd.2.25T14,250.0-1.25%2.74T
171030000Cheil Worldwide Inc.2.24T21,700.0-2.03%4.40T
172336260Doosan Fuel Cell Co., Ltd.2.23T32,600.0-4.12%521.82B
173002795AMOREPACIFIC Holdings Corp.2.22T12,090.0-0.41%4.51T
174139480E-MART Inc.2.14T79,900.00.50%29.02T
175462870SHIFT UP Corporation2.10T35,650.0-4.81%276.12B
176023530Lotte Shopping Co., Ltd.2.07T73,000.0-0.14%13.70T
177003690Korean Reinsurance Company2.05T11,250.0-3.10%4.59T
178097230HJ Shipbuilding & Construction Co., Ltd.2.05T22,750.04.36%1.85T
179069960Hyundai Department Store Co. Ltd.2.03T95,200.01.93%4.39T
180010060OCI Holdings Company Ltd.2.03T109,000-2.85%3.49T
181069620Daewoong Pharmaceutical Co., Ltd1.98T172,300-0.86%1.49T
182006040Dongwon Industries Co., Ltd.1.98T44,900.0-1.54%9.24T
183028670Pan Ocean Co., Ltd.1.97T3,725.00-1.32%5.63T
184020150Lotte Energy Materials Corporation1.97T35,700.0-4.93%760.76B
185004170SHINSEGAE Inc.1.95T222,0003.02%6.72T
186009970Youngone Holdings Co., Ltd.1.92T165,3002.35%4.56T
187282330BGF Retail Co., Ltd.1.89T109,200-1.71%8.99T
188000120CJ Logistics Corporation1.83T93,000.0-1.48%12.18T
189007070GS Retail Co., Ltd.1.81T21,600.0-2.04%11.74T
190192820Cosmax, Inc.1.77T155,800-1.89%2.30T
191008770Hotel Shilla Co.,Ltd1.76T47,100.0-1.88%3.96T
192008775Hotel Shilla Co.,Ltd1.76T39,300.00.77%3.96T
193020560Asiana Airlines, Inc.1.75T8,430.00-0.82%8.26T
194112610CS Wind Corporation1.72T41,400.0-2.59%3.03T
195005070Cosmo Advanced Materials & Technology Co., Ltd.1.70T52,300.0-0.57%121.13B
196204320HL Mando Corporation1.68T36,000.0-2.57%9.27T
197003540Daishin Securities Co.,Ltd1.66T28,900.0-3.51%3.16T
198003545Daishin Securities Co.,Ltd1.66T21,750.05.07%3.16T
199003547Daishin Securities Co.,Ltd1.66T20,350.0-2.86%3.16T
200032350Lotte Tour Development Co., Ltd.1.66T20,950.01.70%576.31B
201375500DL E&C Co.,Ltd.1.65T40,950.0-2.85%8.16T
20237550KDL E&C Co.,Ltd.1.65T22,600.0-3.62%8.16T
203483650d'Alba Global Co., Ltd.1.62T131,0000.77%411.14B
204005850SL Corporation1.59T34,450.0-1.01%4.96T
205006360GS Engineering & Construction Corporation1.57T18,430.0-2.74%12.85T
206457190ISU Specialty Chemical Co., Ltd.1.56T53,200.00.57%376.10B
207023590Daou Technology Inc.1.55T35,950.0-6.14%14.88T
208395400SK Reits Co., Ltd.1.55T5,220.00-2.06%284.18B
209267270HD Hyundai Construction Equipment Co., LTD.1.54T88,700.0-3.17%3.48T
210006280GC Biopharma Corp.1.53T138,500-0.65%1.79T
211073240Kumho Tire Co., Inc.1.53T5,160.00-2.82%4.78T
212161890Kolmar Korea Co., Ltd.1.50T63,700.0-2.60%2.60T
213484870MNC Solution Co.,Ltd1.47T160,800-0.99%266.42B
214011210Hyundai Wia Corporation1.44T55,100.0-0.90%8.25T
215047040Daewoo Engineering & Construction Co., Ltd.1.43T3,475.00-0.29%8.99T
216285130SK Chemicals Co.,Ltd1.41T74,800.0-4.10%2.08T
217034230Paradise Co., Ltd.1.41T14,910.0-0.86%1.10T
218017960Hankuk Carbon Co., Ltd.1.38T28,200.0-8.74%820.61B
21928513KSK Chemicals Co.,Ltd1.35T31,650.0-0.63%2.08T
220007310Otoki Corporation1.34T384,500-1.41%3.62T
221120110Kolon Industries, Inc.1.33T44,450.05.83%4.93T
222000080HITEJINRO Co., Ltd.1.30T18,870.0-0.79%2.57T
223000087HITEJINRO Co., Ltd.1.30T15,240.0-0.13%2.57T
224120115Kolon Industries, Inc.1.28T25,050.03.51%4.93T
225005440Hyundai G.F. Holdings Co., Ltd.1.27T8,490.00-2.08%8.23T
226077970STX Engine Co.,Ltd.1.26T31,400.01.62%764.54B
227100090SK oceanplant Co.,Ltd1.24T19,850.0-1.73%859.94B
228085620MIRAE ASSET Life Insurance Co., Ltd.1.22T9,720.000.10%4.59T
229000500GAON CABLE Co., Ltd.1.21T73,400.0-0.27%2.20T
230071320Korea District Heating Corp.1.21T104,100-0.86%4.04T
231004000LOTTE Fine Chemical Co., Ltd.1.20T47,300.0-1.66%1.72T
232300720Hanil Cement Co., Ltd.1.20T17,770.0-0.84%1.54T
233294870HDC Hyundai Development Company1.18T19,040.0-0.31%4.28T
234089860LOTTE rental co.,ltd.1.18T32,450.0-0.31%2.87T
235001800ORION Holdings Corp.1.17T19,830.01.64%3.32T
236006120SK Discovery Co., Ltd.1.17T65,300.0-4.25%9.67T
237006125SK Discovery Co., Ltd.1.17T39,700.00.51%9.67T
238007340DN Automotive Corporation1.17T22,600.0-3.62%3.56T
239005300Lotte Chilsung Beverage Co., Ltd.1.16T119,4000.08%3.99T
240005305Lotte Chilsung Beverage Co., Ltd.1.16T68,600.00.29%3.99T
241001720Shinyoung Securities Co., Ltd.1.15T151,100-1.82%1.84T
242330590LOTTE REIT Co., Ltd.1.13T3,895.00-0.51%139.91B
243003535Hanwha Investment & Securities Co., Ltd.1.13T9,070.00-2.79%2.54T
244005690Pharmicell Co., Ltd.1.12T18,720.0-2.85%23.94B
245185750Chong Kun Dang Pharmaceutical Corp.1.12T86,000.0-0.81%1.66T
246075580Sejin Heavy Industries Co., Ltd.1.11T19,690.0-4.42%382.13B
247365550ESR Kendall Square REIT Co., Ltd.1.09T4,440.000.34%117.39B
248280360Lotte Wellfood Co.,Ltd1.09T122,6000.74%4.09T
249001120LX International Corp.1.09T30,250.0-2.42%16.61T
250137310SD Biosensor, Inc1.08T9,060.00-4.63%702.55B
251229640LS Eco Energy Ltd.1.08T37,650.0-4.80%935.07B
252030610Kyobo Securities Co.,Ltd.1.07T9,110.00-4.21%3.26T
253003530Hanwha Investment & Securities Co., Ltd.1.06T5,170.00-4.44%2.54T
254192080DoubleUGames Co., Ltd.1.05T51,400.0-1.91%643.78B
255000670Young Poong Corporation1.03T57,600.04.35%2.47T
256082640Tong Yang Life Insurance Co., Ltd.1.01T6,470.000.94%3.16T
257003090Daewoong Co., Ltd.1.01T25,200.011.50%2.03T
258317450Myung In Pharmaceutical LTD.992.80B71,600.0-3.11%283.31B
259003570Snt Dynamics Co.,Ltd.988.69B46,650.00.11%679.99B
260181710NHN Corporation973.27B31,200.0-2.50%2.46T
261499790GS P&L Co., Ltd.968.74B43,600.08.46%459.86B
262001430SeAH Besteel Holdings Corporation959.31B26,750.0-4.63%3.58T
263298020Hyosung TNC Corporation953.77B222,000-2.20%7.76T
264093370Foosung Co., Ltd.942.77B8,630.00-1.82%448.62B
265249420Ildong Pharmaceutical Co., Ltd.932.64B30,650.04.79%575.66B
266006650Korea Petrochemical Ind. Co., Ltd.918.90B152,300-1.42%2.98T
267030190NICE Information Service Co., Ltd.912.27B15,570.00.45%574.60B
268195870HAESUNG DS Co., Ltd.907.80B55,800.05.88%618.66B
269298050Hs Hyosung Advanced Materials904.77B202,5000.50%3.33T
270248070Solum Co., Ltd.899.42B18,020.0-1.31%1.62T
271079160CJ CGV Co., Ltd.895.80B5,400.00-0.18%2.16T
272281820KCTech Co., Ltd.894.86B43,250.0-4.21%371.49B
273114090Grand Korea Leisure Co., Ltd.878.97B14,140.00.64%410.42B
274001740SK Networks Company Limited867.31B4,470.00-2.72%7.04T
275192400Cuckoo Holdings Co., Ltd.854.66B29,200.02.46%872.82B
276000210DL Holdings CO., LTD.850.36B40,800.0-2.16%5.43T
277000215DL Holdings CO., LTD.850.36B25,250.0-4.72%5.43T
278009450Kyung Dong Navien Co., Ltd.844.05B58,400.0-1.52%1.48T
279012630HDC HOLDINGS CO.,Ltd829.65B16,760.0-2.90%6.67T
280100840SNT Energy Co., Ltd.822.06B39,875.0-4.15%499.95B
281036530SNT Holdings Co., Ltd.816.97B60,400.0-4.73%2.10T
282108320LX Semicon Co., Ltd.807.52B50,900.0-2.30%1.78T
283007815Korea Circuit Co., Ltd.801.72B7,910.00-4.70%1.36T
284000070Samyang Holdings Corporation792.87B115,718-3.54T
285000075Samyang Holdings Corporation792.87B83,500.0-0.60%3.54T
286004490Sebang Global Battery Co., Ltd.777.09B59,800.0-3.08%2.15T
287014820Dongwon Systems Corporation772.95B27,250.0-0.37%1.39T
288014825Dongwon Systems Corporation772.95B18,090.00.22%1.39T
289007810Korea Circuit Co., Ltd.767.12B31,700.0-1.40%1.36T
29000781KKorea Circuit Co., Ltd.767.12B8,220.00-0.36%1.36T
291007700F&F Holdings Co., Ltd.766.16B19,430.0-0.92%1.88T
292009240Hanssem Co., Ltd.761.33B46,200.00.98%1.85T
293003470Yuanta Securities Korea Co., Ltd.759.93B3,795.00-0.91%2.38T
294003475Yuanta Securities Korea Co., Ltd.759.93B3,850.00-2.53%2.38T
29533637LSolus Advanced Materials Co., Ltd.758.58B3,955.00-0.63%601.85B
296008730Youlchon Chemical Co.,Ltd.757.64B32,300.0-0.92%475.73B
297381970K Car Co., Ltd.746.96B15,480.0-1.53%2.32T
298002350Nexen Tire Corporation745.88B7,220.00-3.86%2.98T
299019170Shinpoong Pharmaceutical Co.,Ltd740.58B14,380.0-1.78%225.09B
300019175Shinpoong Pharmaceutical Co.,Ltd740.58B26,000.0-2.80%225.09B
301003850Boryung Corporation740.05B8,480.00-3.20%1.02T
302001680Daesang Corporation736.66B20,600.0-1.44%4.36T
303001685Daesang Corporation736.66B16,850.0-0.47%4.36T
304064960SNT Motiv Co., Ltd.732.90B30,750.0-2.07%1.00T
305451800Hanwha REIT Co., Ltd.721.99B4,020.000.37%100.90B
306039130Hanatour Service Inc.719.51B46,450.0-0.11%589.99B
307002355Nexen Tire Corporation717.34B3,655.00-0.95%2.98T
308214320Innocean Worldwide Inc.716.00B17,650.0-1.40%2.13T
309005250Green Cross Holdings Corporation715.08B15,990.0-2.08%2.27T
310005257Green Cross Holdings Corporation715.08B25,200.0-1.37%2.27T
311336370Solus Advanced Materials Co., Ltd.711.86B9,520.00-6.21%601.85B
31233637KSolus Advanced Materials Co., Ltd.711.86B2,100.00-5.41%601.85B
313005420Cosmo Chemical Co., Ltd.693.63B18,080.0-2.59%694.68B
314000640Dong-A Socio Holdings Co., Ltd.693.13B107,500-1.38T
315003160D.I Corporation677.74B26,050.06.76%362.41B
316003240Taekwang Industrial Co., Ltd.671.62B798,000-0.87%1.99T
317069260TKG Huchems Co., Ltd.670.72B17,890.0-1.92%1.17T
318293940Shinhan Alpha REIT Co., Ltd.668.80B5,500.00-0.54%137.26B
319002840Miwon Commercial Co., Ltd.664.40B146,7000.41%440.25B
320005180Binggrae Co., Ltd.657.83B74,400.0-0.67%1.47T
321268280Miwon Specialty Chemical Co., Ltd.654.85B137,9000.80%527.67B
32245014KKolon Mobility Group Corporation652.93B21,550.0-2.27%2.33T
323002025Kolon Corporation651.06B24,200.02.11%6.04T
324002020Kolon Corporation647.48B47,400.07.48%6.04T
325450140Kolon Mobility Group Corporation644.45B9,710.00-1.02%2.33T
32638380KLX Holdings Corp.630.91B8,690.00-0.80%207.88B
327002030ASIA Holdings CO., Ltd.623.74B360,5003.74%1.92T
328475150SK eternix Co., Ltd.617.28B17,510.0-4.32%471.03B
329383800LX Holdings Corp.613.31B8,310.00-3.15%207.88B
330001570Kumyang Co., Ltd.610.76B9,900.00-136.03B
331025540Korea Electric Terminal Co., Ltd.610.65B60,600.0-1.14%1.50T
332057050Hyundai Home Shopping Network Corporation608.58B54,900.0-1.44%3.79T
333079900Junjin Construction and Robot Co.,Ltd.604.14B42,850.0-2.17%180.05B
334000370Hanwha General Insurance Co., Ltd.600.07B5,430.00-4.40%6.08T
335322000HD Hyundai Energy Solutions Co.,Ltd.596.96B54,800.0-1.79%430.99B
336002960Hankook Shell Oil Co.,Ltd.587.60B456,0000.33%337.43B
337348950JR Global REIT577.32B2,925.00-0.17%149.59B
338001060JW Pharmaceutical Corporation574.20B25,000.0-0.40%742.85B
339001065JW Pharmaceutical Corporation565.18B27,650.0-742.85B
340271940Iljin Hysolus Co., Ltd.555.59B16,730.0-0.06%78.04B
341377740BioNote, Inc.552.42B5,660.00-0.88%112.04B
342005880Korea Line Corporation549.96B1,719.00-1.88%1.49T
343456040OCI Company Ltd.549.68B61,400.01.82%2.17T
344003030SeAH Steel Holdings Corporation549.10B141,100-1.88%3.75T
345000400Lotte Non - Life Insurance Co., Ltd.541.25B1,806.00-0.22%2.79T
346284740CUCKOO Homesys Co., Ltd535.89B23,900.0-3.24%1.12T
347453340Hyundai Green Food Co., Ltd534.63B16,380.0-0.36%2.29T
348010780IS DongSeo Co., Ltd.529.10B18,000.0-2.07%1.33T
349145990Samyang Corporation523.07B51,900.0-1.52%2.60T
350178920PI Advanced Materials Co., Ltd.520.66B17,870.0-3.25%260.11B
351161000Aekyungchemical Co., Ltd.518.50B10,740.0-2.63%1.53T
352001500Hyundai Motor Securities Co.,Ltd.512.60B8,290.00-0.96%1.76T
353003300Hanil Holdings Co., Ltd.512.42B16,620.0-0.06%2.07T
354016380KG Dongbu Steel Co.,Ltd.512.26B5,290.00-2.04%3.24T
355017810Pulmuone Corporate509.13B13,800.05.83%3.28T
356145995Samyang Corporation508.41B36,650.0-0.54%2.60T
357105630Hansae Co., Ltd.504.89B12,580.04.23%1.88T
358005810Poongsan Holdings Corporation501.10B37,550.0-1.44%451.96B
359017940E1 Corporation493.76B83,800.0-1.87%10.80T
360094800Mirae Asset Asia Pacific Real Estate 1 Investment Company488.31B5,100.000.99%-
361001270BOOKOOK Securities Co., Ltd.485.94B69,200.0-2.95%742.83B
362001275BOOKOOK Securities Co., Ltd.485.94B29,500.0-0.51%742.83B
363034310NICE Holdings Co., Ltd.483.46B13,860.0-0.14%3.14T
364170900Dong-A ST Co., Ltd.481.74B52,600.0-0.57%746.20B
365093050LF Corp.480.58B18,260.0-0.76%1.93T
366002240Kiswire Ltd.480.04B17,870.0-1.81%1.77T
367090460BH Co., Ltd.472.89B16,010.0-5.43%1.71T
368009410Taeyoung Engineering & Construction Co.,Ltd.460.02B1,607.00-1.65%2.45T
369192650DREAMTECH Co., Ltd.459.77B6,880.00-3.37%1.25T
370006220Jeju Bank457.36B12,100.0-3.66%151.95B
371004690Samchully Co.,Ltd454.71B131,000-1.36%5.29T
372072710Nongshim Holdings Co.,Ltd.445.23B93,300.0-2.81%740.42B
373058650SeAH Holdings Corporation440.98B115,400-0.43%6.13T
374145720Dentium CO., LTD438.96B54,000.0-2.00%372.49B
375091810T'Way Air Co., Ltd.438.40B1,608.00-1.29%1.61T
376357120Koramco Life Infra Reit437.04B4,490.00-0.33%69.72B
377014830UNID Company Ltd.436.18B66,800.0-1.04%1.27T
378009900Myoung Shin Industrial Co.,Ltd431.83B8,580.00-3.60%1.53T
379183190Asia Cement Co.,Ltd.429.37B12,350.0-2.76%1.05T
380097520MCNEX Co., Ltd428.68B26,200.00.58%1.22T
381089590Jeju Air Co., Ltd.427.83B5,310.00-2.75%1.65T
382344820KCC GLASS Corporation423.22B26,200.0-0.57%1.96T
383002710TCC Steel Corp.416.80B16,610.0-0.42%594.18B
384448730Samsung FN REIT Co., Ltd.414.73B4,555.000.11%48.60B
385460860Dongkuk Steel Mill Company Limited409.76B8,450.000.60%3.28T
386016590Shindaeyang Paper Co., Ltd.409.55B13,480.0-2.74%654.40B
387016610DB Securities Co., Ltd.408.61B10,200.0-5.12%1.25T
388005610SPC Samlip Co., Ltd.407.69B50,400.0-0.20%3.39T
389016800Fursys Inc.406.73B45,550.01.67%378.53B
390033240Jahwa Electronics. Co., Ltd390.51B21,800.02.11%695.34B
391029530sindoh Co.,Ltd.386.73B45,000.0-0.22%305.82B
392432320KB STAR REIT Co., Ltd.384.87B3,845.00-0.52%60.79B
393003280Heung-A Shipping Co.,Ltd.384.42B1,602.00-3.32%190.80B
394037270YG Plus, Inc.381.34B6,060.001.17%202.68B
395403550SOCAR Inc.380.31B11,580.01.49%469.59B
396475560The Born Korea379.02B25,650.0-0.58%427.79B
397060980HL Holdings Corporation377.75B41,900.0-2.44%1.34T
398027410BGF Co., Ltd.375.18B3,920.00-2.00%452.56B
399003520Yungjin Pharm. Co., Ltd.373.10B2,060.000.24%158.79B
400104700KISCO Corp.370.70B10,110.0-0.59%525.10B
401026890STIC Investments, Inc.370.45B10,740.01.42%80.82B
402130660Korea Electric Power Industrial Development Co., Ltd370.34B11,360.0-4.05%375.42B
403006110Sam-A Aluminium Company, Limited370.00B24,850.03.76%253.38B
404015860ILJIN Holdings Co.,Ltd.367.88B7,870.005.78%2.01T
405003000Bukwang Pharmaceutical Co., Ltd.366.05B3,830.00-1.79%179.16B
406034120Seoul Broadcasting System364.48B20,150.0-1.95%1.04T
407003920Namyang Dairy Products Co., Ltd358.61B50,400.0-1.95%921.84B
408008060Daeduck Co.,Ltd.356.52B10,270.00.39%1.23T
40900806KDaeduck Co.,Ltd.356.52B9,220.00-0.86%1.23T
410031430Shinsegae International Co., Ltd.353.22B10,180.0-2.40%1.29T
411126560Hyundai Futurenet Co., Ltd.351.42B3,235.00-0.77%257.58B
412024720Kolmar Holdings Co.,Ltd.349.48B10,190.0-2.77%648.19B
413306200SeAH Steel Corporation348.33B122,900-1.21%1.71T
414006390Hanil Hyundai Cement Co., Ltd348.09B18,010.0-325.73B
415001390KG Chemical Corporation347.82B5,080.00-6.27%8.62T
416018250Aekyung Industrial Co., Ltd.347.66B13,420.0-2.75%662.72B
417084690Daesang Holdings Co., Ltd.345.00B9,620.000.42%5.53T
418084695Daesang Holdings Co., Ltd.345.00B13,210.0-1.71%5.53T
419272450Jin Air Co., Ltd.342.95B6,950.00-2.39%1.01T
420017860DS DANSUK CO., LTD.340.61B18,700.0-3.46%946.72B
421020000HANDSOME Corporation335.26B15,920.0-0.06%1.47T
422003960Sajodaerim Corporation333.62B37,300.0-0.53%3.18T
423001940KISCO Holdings Corp.330.89B26,450.0-1.86%876.69B
424005090SGC Energy Co.,Ltd.329.21B22,850.00.22%2.43T
425001200Eugene Investment & Securities Co.,Ltd.323.27B3,520.00-4.35%1.51T
426200880Seoyon E-Hwa Co., Ltd.320.22B12,020.0-2.75%4.34T
427001530Di Dong Il Corporation313.89B17,830.03.78%632.65B
428011930Shinsung E&G Co.,Ltd.313.49B1,615.00-0.62%559.19B
429241590Hwaseung Enterprise Co., Ltd.312.03B4,880.004.27%1.68T
430025860Namhae Chemical Corporation306.87B6,540.000.62%1.56T
431194370JS Corporation304.97B10,510.0-2.05%1.29T
432377190D&D platform REIT Co., Ltd.303.21B3,440.000.29%46.95B
433900140LVMC Holdings300.80B1,630.00-2.04%361.18B
434088260E Kocref Cr-Reit299.61B4,730.00-0.11%45.76B
435002320HANJIN Logistics Corporation297.35B20,150.0-1.95%3.04T
436334890IGIS Value Plus REIT Co., Ltd.296.89B4,290.000.59%33.06B
437138490Kolon ENP296.78B7,810.00-4.17%487.72B
438001820SAMWHA CAPACITOR Co.,LTD296.03B29,800.0-2.77%296.48B
439105840Woojin Inc.294.19B15,090.0-1.05%150.35B
440286940LOTTE INNOVATE Co.,Ltd291.85B19,620.0-0.66%1.18T
441029460KC Co., Ltd.291.83B26,400.05.39%809.24B
442126720Soosan Industries Co., Ltd.291.34B20,700.00.73%310.06B
443033270Korea United Pharm Inc.291.02B19,220.0-2.83%161.44B
444034830KOREIT287.62B1,312.00-1.72%144.29B
445005720Nexen Corporation287.21B5,810.000.69%3.37T
446005725Nexen Corporation287.21B4,510.00-0.44%3.37T
447123890Korea Asset In Trust Co., Ltd286.34B2,340.00-1.89%170.30B
448001465BYC Co., Ltd.286.08B22,600.0-1.53%160.17B
449108670LX Hausys, Ltd.284.54B30,550.0-1.61%3.38T
450108675LX Hausys, Ltd.284.54B16,880.0-1.92%3.38T
451006345Daewon Cable. Co., Ltd.279.93B3,630.00-4.60%594.76B
452001460BYC Co., Ltd.279.87B38,400.0-0.26%160.17B
453003220Daewon Pharmaceutical Co., Ltd.278.63B13,450.01.05%603.74B
454002810Samyung Trading Co., Ltd.277.47B15,610.0-1.70%470.68B
455001510SK Securities Co., Ltd.276.49B686.00-3.38%936.85B
456002310Asia Paper Manufacturing. Co., Ltd275.43B7,470.00-0.13%872.52B
457012030DB Inc.274.51B1,448.001.69%606.94B
458007690Kukdo Chemical Co., Ltd.274.33B33,250.0-0.30%1.33T
459092230KPX Holdings Co., Ltd.274.05B69,900.0-1.27%1.21T
460035150BAIKSAN Co,. Ltd273.45B13,550.02.65%524.20B
461004360Sebang Co., Ltd270.85B13,620.0-0.22%1.33T
462004365Sebang Co., Ltd270.85B8,800.00-0.23%1.33T
463092790NEXTEEL Co., Ltd.269.90B10,380.0-5.21%618.02B
464013890Zinus, Inc269.25B12,510.0-1.65%1.04T
465417310Koramco The One Reit267.85B6,750.002.27%-
4660030R0Dashin Value REIT Co.,Ltd.267.22B4,485.00-0.44%35.75B
467010690HWASHIN CO.,Ltd266.17B8,110.00-0.49%1.83T
468001340Paikkwang Industrial Co.,Ltd263.13B5,770.00-3.19%257.15B
469008490Suheung Co., Ltd.262.41B23,600.0-6.72%686.02B
470006340Daewon Cable. Co., Ltd.262.31B3,925.00-2.85%594.76B
471005950ISU Chemical Co., Ltd261.63B10,230.0-10.42%1.67T
472017390Seoul City Gas Co., Ltd.259.56B65,400.0-0.91%1.82T
473009160SIMPAC Inc.258.61B4,750.00-0.73%967.44B
474084010Daehan Steel Co., Ltd.252.95B15,630.03.03%1.25T
475004700Chokwang Leather Co.,Ltd.250.70B69,600.00.72%174.29B
476000680LS Networks Corporation Limited250.64B3,330.00-6.06%2.04T
477011760Hyundai Corporation248.63B21,500.0-7.43T
478002900TYM Corporation248.33B6,390.000.63%874.50B
479015360INVENI Co., Ltd.246.82B64,200.00.16%1.31T
480122900iMarketKorea Inc.246.05B7,900.000.77%3.08T
481005500Samjin Pharmaceuticals Co., Ltd.245.77B20,050.0-274.03B
482053210KT Skylife Co., Ltd.244.99B5,210.00-0.95%1.00T
483003200Ilshin Spinning Co., Ltd244.64B11,900.00.85%522.31B
484007160Sajo Industries Company Limited244.16B49,150.01.13%659.37B
485001790TS Corporation242.77B2,830.000.18%1.39T
486033530Sjg Sejong Co.,Ltd241.85B8,110.00-9.28%1.83T
487004980Sungshin Cement Co., Ltd240.39B9,810.00-0.91%1.12T
488004985Sungshin Cement Co., Ltd240.39B11,040.0-0.45%1.12T
489025000KPX Chemical Co.,Ltd.240.31B50,800.01.20%894.37B
490011500Hannong Chemicals Inc.239.50B15,700.0-0.19%224.34B
491092200DAE-IL Corporation239.06B6,550.008.26%773.33B
492096760JW Holdings Corporation239.05B3,470.00-2.25%917.91B
493016880Woongjin Co., Ltd.238.59B3,080.000.33%1.02T
494001750Hanyang Securities Co. Ltd.238.28B19,110.0-0.68%732.52B
495000325NOROO Holdings Co., Ltd.237.56B30,700.0-3.31%1.26T
496000320NOROO Holdings Co., Ltd.236.07B23,800.0-4.61%1.26T
497000540Heungkuk Fire&Marine Insurance Co., Ltd.235.77B4,005.00-0.62%3.05T
498234080JW Lifescience Corporation235.52B15,210.01.47%243.64B
499210980SK D&D Co. Ltd.234.81B12,620.0-976.60B
500001630Chong Kun Dang Holdings Corp.233.98B47,700.0-2.95%948.12B
501007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.0-276.35B
502487570HS HYOSUNG Corporation232.75B64,700.0-7.57%1.82T
503037710Gwangju Shinsegae. Co. ,Ltd.232.63B31,050.0-0.80%186.20B
504009290Kwang Dong Pharmaceutical Co., Ltd.232.15B5,910.00-1.34%1.62T
505001130Daehan Flour Mills Co.,Ltd231.97B143,3000.63%1.37T
506136490Sunjin Co.,Ltd.231.37B10,350.0-5.05%1.83T
507010580SMBEXEL Company230.55B2,150.00-0.46%172.55B
508009680Motonic Corporation229.25B10,750.0-1.10%286.67B
509004430Songwon Industrial Co., Ltd.229.20B9,560.00-0.73%1.05T
510001230Dongkuk Holdings Co.,Ltd.227.66B7,550.00-1.69%2.00T
511078520Able C&C Co., Ltd.227.40B8,840.00-1.89%256.01B
512000430Daewon Kang Up Co., Ltd.227.23B3,910.00-1.76%1.59T
513033920Muhak Co., Ltd.225.40B8,660.00-1.59%149.66B
514007460Aprogen Medicines Inc.222.46B750.006.53%127.33B
515058430POSCO STEELEON Co., Ltd.221.65B37,000.0-1.20%1.13T
516005010Husteel Co., Ltd.220.82B4,010.00-1.72%647.85B
517000140Hitejinro Holdings Co., Ltd.220.12B10,030.0-0.69%2.56T
518000145Hitejinro Holdings Co., Ltd.220.12B12,250.01.32%2.56T
519117580Daesung Energy Co., Ltd.219.73B8,380.000.12%1.04T
520000490Daedong Corporation219.10B9,250.00-2.73%1.44T
521339770Kyochon Food&Beverage Co., Ltd.218.35B4,370.00-1.02%511.98B
522035510SHINSEGAE Information & Communication Inc.217.56B16,550.00.30%677.37B
523452260Hanwha Galleria Corporation213.28B1,066.00-1.02%546.07B
52445226KHanwha Galleria Corporation211.11B2,065.00-1.20%546.07B
525271980Jeil Pharmaceutical Co.,Ltd210.12B14,420.0-1.90%661.60B
526003720Samyoung Co.,Ltd.210.05B6,060.0012.64%127.92B
527102260DONGSUNG CHEMICAL Co., Ltd.209.16B4,250.004.17%1.16T
528044450KSS Line Ltd.209.07B9,370.003.65%539.63B
529000520Samil Pharmaceutical Co.,Ltd208.48B9,850.00-1.89%217.19B
530272550Samyang Packaging Corporation208.35B13,950.0-1.41%430.51B
531014790HL D&I Halla Corporation207.65B2,510.002.87%1.52T
532004380Samick THK Co., Ltd.206.17B9,960.00-261.72B
533009470Samwha Electric Co.,Ltd.206.02B31,850.0-9.00%234.41B
534030210Daol Investment & Securities Co., Ltd.204.34B3,580.00-4.53%1.32T
535404990Shinhan Seobu T&D REIT Co., Ltd.203.35B3,520.000.28%53.89B
536102460REYON Pharmaceutical Co., Ltd.203.22B11,080.0-150.05B
537293480Hana Pharm Co., Ltd.202.97B11,420.0-1.38%139.33B
538028100Dong-Ah Geological Engineering Company Ltd.201.63B15,440.0-1.15%417.41B
539002150Dohwa Engineering Co., Ltd.201.44B6,070.000.50%631.67B
540000480CR Holdings Co., LTD.200.71B4,850.00-829.80B
541095570AJ Networks Co.,Ltd.199.59B4,460.000.79%1.06T
542214420Tonymoly Co., Ltd199.35B8,710.00-1.25%210.86B
543298690Air Busan Co., Ltd.197.76B1,711.00-0.47%128.73B
544005680Samyoung Electronics Co., Ltd197.06B10,160.0-2.03%157.36B
545007860Seoyon Co., Ltd.196.67B9,340.001.19%4.81T
546213500Hansol Paper Co., Ltd.196.17B8,440.00-2.26T
547084680E-World Co.,Ltd.195.91B1,385.00-1.56%31.69B
548226320It'S Hanbul Co., Ltd.195.55B11,100.0-1.07%143.96B
549001250GS Global Corp.194.69B2,360.00-2.07%4.13T
550001780Aluko Co., Ltd.193.47B1,942.00-2.80%632.64B
551003350Hankook Cosmetics Manufacturing Co., Ltd190.68B51,300.0-3.21%28.82B
552010820FIRSTEC Co., Ltd190.25B4,030.001.64%136.41B
553039570HDC I-Controls Co., Ltd.190.23B8,300.00-1.19%672.62B
554400760NH All-One REIT Co., Ltd.189.23B3,450.00-0.14%43.67B
555004710Hansol Technics Co., Ltd.187.88B6,260.00-3.99%1.28T
556068290Samsung Publishing Co., Ltd184.40B14,370.0-22.07%184.83B
557037560LG HelloVision Corp.183.16B2,400.00-0.21%1.31T
558100250Chinyang Holdings Corp.183.06B3,275.00-296.77B
559006060HWASEUNG Industries Co.,Ltd.183.02B3,845.00-2.29%1.92T
560003075Kolon Global Corporation182.56B15,330.0-0.13%2.80T
561081000Iljin Diamond Co.,Ltd181.74B12,860.0-3.31%155.12B
562011000GeneOne Life Science, Inc.180.63B2,135.00-2.73%34.71B
563071840LOTTE Himart Co.,Ltd.180.13B7,630.00-0.65%3.52T
564003070Kolon Global Corporation179.70B9,070.001.57%2.80T
565004090Korea Petroleum Industries Company178.89B13,980.0-1.20%714.27B
566036420ContentreeJoongAng corp.178.25B9,300.000.22%972.42B
567005430Korea Airport Service Co.,Ltd.175.24B58,500.0-1.18%643.76B
568016580Whan In Pharm Co.,Ltd.174.66B11,440.0-256.32B
569053690HanmiGlobal Co., Ltd.174.32B17,540.0-1.35%451.30B
570090350NOROO Paint & Coatings Co., Ltd.172.31B8,350.00-2.22%788.26B
571090355NOROO Paint & Coatings Co., Ltd.172.31B13,200.0-0.60%788.26B
572134380Miwon Chemicals Co., Ltd.171.64B85,000.0-1.62%271.45B
573016450Hansae Yes24 Holdings Co., Ltd170.87B4,465.000.90%3.13T
574000020Dongwha Pharm.Co.,Ltd170.47B6,340.00-0.47%481.53B
575000050Kyungbangco.Ltd170.17B7,210.003.00%401.69B
576462520Chosun Refractories Co.,Ltd.169.44B14,150.0-1.05%514.37B
577101530Haitai Confectionery&Foods Co.,ltd.169.18B6,400.00-0.78%636.92B
578004560Hyundai Bng Steel Co., Ltd.167.68B11,190.0-0.89%748.42B
579003650Michang Oil Ind. Co., Ltd.166.28B111,200-0.54%416.25B
580002100Kyung Nong Corporation165.07B9,310.00-0.43%331.27B
581018470Choil Aluminum Co., Ltd.162.85B1,292.00-2.27%495.47B
582000230Ildong Holdings Co., Ltd.162.15B14,020.05.33%635.42B
583015230Daechang Forging Co., Ltd.161.87B6,410.000.31%334.97B
584460850Dongkuk CM Co., Ltd.160.56B5,350.00-0.37%-
585014280Kumkang Kind Co., Ltd.160.42B5,280.00-812.28B
586014285Kumkang Kind Co., Ltd.160.42B7,880.001.94%812.28B
587095720Woongjin Thinkbig Co., Ltd.160.35B1,423.00-0.42%832.86B
588001080Manho Rope & Wire Ltd.160.03B47,650.01.28%196.12B
589001520Tongyang Inc.159.68B877.003.30%667.03B
590001525Tongyang Inc.159.68B4,725.00-0.32%667.03B
591008970Kbi Dong Yang Steel Pipe Co.,Ltd159.63B2,070.00-3.27%215.06B
592128820Daesung Industrial Co., Ltd.159.58B4,320.00-3.57%1.52T
593003610Pangrim Co., Ltd.159.45B5,010.001.21%117.92B
594083420Green Chemical Co., Ltd.159.09B6,820.00-1.16%321.31B
595003120Ilsung Is Co., Ltd.158.54B22,600.0-4.24%68.76B
596069460Daeho Al Co.,Ltd.158.37B1,892.001.28%145.34B
597000860Kangnam Jevisco Co., Ltd156.13B12,010.0-3.46%619.44B
598013580Kyeryong Construction Industrial Co., Ltd.155.99B17,860.02.41%2.92T
599008040Sajodongaone Co.,Ltd155.89B1,130.001.62%681.72B
600123690Hankook Cosmetics Co., Ltd.155.53B10,400.02.36%90.67B
601107590Miwon Holdings Co., Ltd.155.14B67,100.0-0.74%479.94B
602025820Lee Ku Industrial Co., Ltd.155.00B4,880.00-3.37%495.39B
603009580Moorim P&P Co., Ltd.154.04B2,495.00-0.60%752.81B
604031440SHINSEGAE FOOD Inc.153.92B40,600.0-4.13%1.49T
605070960Mona Yongpyong Co.,Ltd153.27B3,290.00-1.79%310.49B
606000970Korea Cast Iron Pipe Ind. Co., Ltd.152.73B7,040.00-0.14%413.48B
607009070KCTC Co. Ltd150.72B5,110.00-3.58%930.98B
608094280Hyosung ITX Co. Ltd150.28B12,690.01.36%508.52B
609002390HANDOK Inc.150.18B11,790.0-0.08%500.73B
610015890Taekyung Industry.Co., Ltd.147.90B5,090.00-716.32B
611019680Daekyo Co., Ltd.147.89B1,953.00-1.11%658.10B
612019685Daekyo Co., Ltd.147.89B1,220.000.25%658.10B
613027970Hankuk Paper Mfg. Co., Ltd147.18B783.00-0.38%786.50B
614298000Hyosung Chemical Corporation147.02B38,900.0-2.85T
615350520IGIS RESIDENCE REIT Co., Ltd.146.91B3,970.000.63%23.99B
616014710SAJO SEAFOOD Co.,Ltd146.70B8,560.00-2.06%200.55B
617950210Prestige BioPharma Limited145.91B12,580.0-1.64%14.33B
618000700Eusu Holdings Co., Ltd.145.57B5,560.000.72%445.17B
619214390Kyongbo Pharmaceutical Co., Ltd143.92B6,140.00-0.49%243.45B
620002170Samyang Tongsang Co., Ltd143.88B52,500.0-0.94%186.88B
621004970Silla Co.,Ltd143.49B9,250.00-444.67B
622000390Samhwa Paints Industrial Co., Ltd.143.43B5,810.00-0.51%616.06B
623004250NPC Co., Ltd.143.26B3,950.00-1.13%432.61B
624317400Xi S&D Inc.141.78B3,640.000.55%1.40T
625092220Kec Corporation140.94B724.00-3.34%238.02B
626004255NPC Co., Ltd.140.26B2,535.001.00%432.61B
627210540DY Power Corporation139.27B12,550.0-0.55%370.95B
628035000HS Ad Inc.139.06B8,690.00-2.47%523.41B
629008355Namsun Aluminum Co., Ltd.137.13B12,300.0-275.59B
630005960Dongbu Corporation137.10B5,710.00-1.55%1.65T
631002990KUMHO Engineering & Construction Co., Ltd.135.95B3,690.00-0.14%1.91T
632016710Daesung Holdings Co., Ltd.135.15B8,600.00-0.58%1.26T
633008350Namsun Aluminum Co., Ltd.134.42B1,033.00-2.55%275.59B
634244920Aplus Asset Advisor Co. Ltd133.39B5,900.00-3.91%609.89B
635003620KG Mobility Corp.133.16B3,305.00-1.64%3.82T
636005965Dongbu Corporation132.87B13,150.0-26.00%1.65T
637002995KUMHO Engineering & Construction Co., Ltd.132.72B10,660.0-1.91T
638248170Sempio Foods Company131.52B29,000.0-1.19%404.04B
639001360SAMSUNG PHARM. Co., LTD.131.39B1,453.00-1.49%44.29B
640101140INBIOGEN Co., Ltd.130.70B13,090.0-4.45%7.74B
641077500Uniquest Corporation129.60B6,270.000.80%708.98B
642014580Taekyung Bk Co., Ltd129.50B4,685.00-1.06%330.60B
643020120KidariStudio, Inc.129.17B3,830.001.32%206.09B
644019440SeAH SPECIAL STEEL CO., LTD.129.01B15,810.0-0.19%986.37B
645079430Hyundai Livart Furniture Company Limited128.93B6,650.00-0.75%1.72T
646004150Hansol Holdings Co., Ltd.127.18B3,220.00-1.23%1.14T
647003460Yuhwa Securities co.,ltd.127.18B2,775.000.18%29.93B
648019180THN Corporation126.90B6,730.007.68%762.55B
649003830Daehan Synthetic Fiber Co., Ltd.126.31B117,1001.30%112.52B
650021820SEWON Precision Industry Co., Ltd.126.30B12,590.0-2.40%179.35B
651004080Shinhung Co., Ltd126.27B13,580.00.15%98.68B
652044820Cosmax BTI, Inc.126.22B13,420.0-1.68%616.46B
653139990AJUSTEEL Co.,Ltd125.94B3,430.004.57%1.01T
654004140Dongbang Transport Logistics Co., Ltd.125.94B2,725.00-1.98%866.54B
655005800Shinyoungwacoal,Inc.124.38B13,890.00.65%192.77B
656267850Asiana IDT, Inc.123.99B11,220.0-1.15%246.15B
657267290Kyungdong City Gas Co., Ltd122.82B21,200.0-0.47%1.82T
658006840AK Holdings, Inc.122.37B9,260.00-1.28%4.05T
659003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.122.10B4,780.00-2.85%1.23T
660015590DKME Co., Ltd.122.05B515.00-145.60B
661009270ShinWon Corporation121.97B1,391.00-2.25%1.05T
662007110Ilshinstone.Co.,Ltd.120.48B1,621.00-2.70%78.73B
663002620Jeil Pharma Holdings Inc120.35B7,880.00-0.51%735.79B
664011280Tailim Packaging Co., Ltd.119.78B1,777.00-0.17%743.32B
665006660Samsung Climate Control Co., Ltd.118.70B15,500.04.10%117.95B
666011330Uni-Chem Co., Ltd.118.21B1,220.00-0.25%132.03B
667063160CKD Bio Corp.115.48B21,200.0-1.40%159.93B
668001020PaperCorea Inc.114.94B664.00-1.48%271.29B
669012610Kyungin Synthetic Co., Ltd.114.39B2,870.00-0.69%384.21B
670003060Aprogen Biologics Inc.114.00B618.007.48%68.32B
671025620Jayjun Cosmetic Co., Ltd.113.99B13,000.0-0.08%8.91B
672002200Korea Export Packaging Industrial Co.,Ltd113.32B2,900.00-297.30B
673010100Korea Movenex Co., Ltd.113.12B3,760.00-1.96%1.65T
674264900Crown Confectionery Co., Ltd.112.59B9,020.00-2.28%443.31B
675023450Dongnam Chemical Co., Ltd.112.50B30,800.00.33%196.01B
676214330Kumho HT, Inc.112.11B571.002.33%422.32B
677003580HLB GLOBAL Co., Ltd.111.70B2,295.000.88%96.35B
678012320Kyungdong Invest Co., Ltd109.45B51,100.0-1.35%267.15B
679014530Kukdong Oil & Chemicals Co.,Ltd109.43B3,280.00-998.93B
680011810STX Corporation109.36B3,530.00-732.41B
681002460HS Hwasung Co., Ltd.108.84B11,000.02.71%551.72B
682058850ktcs corporation108.13B2,885.00-1.54%1.02T
683227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.107.98B12,090.0-3.28%237.73B
684034590Incheon City Gas Co., Ltd.107.79B26,150.0-0.19%775.15B
685085310NK Co., Ltd.106.61B1,562.00-1.14%112.34B
686014160DAE YOUNG Packaging.Co., Ltd.104.97B1,018.00-1.64%282.69B
687004310Hyundai Pharmaceutical Co., Ltd.104.76B3,750.00-0.92%108.14B
688017550Soosan Cebotics Co., Ltd.104.33B1,697.00-0.24%210.11B
689005870Huneed Technologies104.31B7,780.001.57%50.05B
690089470HDC Hyundai Engineering Plastics Co., Ltd.103.99B4,020.000.25%1.00T
691002220Hanil Iron & Steel Co., Ltd103.87B4,375.00-4.58%200.21B
692396690Mirae Asset Global REIT Co., Ltd.103.57B2,625.00-0.57%25.31B
693032560Hwang Kum Steel & Technology Co., Ltd102.78B6,000.000.84%315.48B
694005740CROWNHAITAI Holdings Co.,Ltd.102.26B6,650.00-2.06%1.06T
695013570DY Corporation102.13B4,220.00-0.47%1.19T
696016740DUAL Co., Ltd.101.22B3,530.00-1.81%792.38B
697024090DCM Corp.100.74B11,820.0-1.34%143.33B
698007540Sempio Company100.27B51,000.00.79%404.20B
699005745CROWNHAITAI Holdings Co.,Ltd.99.54B8,110.00-0.37%1.06T
700000180Sungchang Enterprise Holdings Limited97.23B1,435.00-1.03%131.03B
701013520Hwaseung Corporation Co.,Ltd.96.39B2,165.002.61%1.76T
702011150CJ Seafood Corporation96.11B2,710.00-1.81%188.73B
703011700Hanshin Machinery Co., Ltd.95.74B3,050.00-3.79%65.00B
704011690Y2 Solution Co., Ltd95.63B2,715.00-163.04B
705023000SAMWONSTEEL Co.,Ltd.95.60B2,390.00-0.21%348.34B
706008700Anam Electronics Co.,Ltd.95.55B1,305.00-0.15%245.71B
707007210Byucksan Corporation94.89B1,773.000.34%607.64B
708008260N.I Steel Co., Ltd.94.15B3,420.00-1.72%235.64B
709007980TP Inc.93.84B2,010.007.37%1.12T
710006490Inscobee., Inc.93.74B750.00-2.60%104.72B
711002780ChinHung International, Inc.93.65B638.00-0.31%612.45B
712006890Taekyung Chemical Co., Ltd.93.28B8,300.00-1.89%67.14B
713012800Daechang Co., Ltd.92.81B1,248.00-1.81%1.35T
714010660Hwacheon Machinery Co., Ltd.92.76B4,785.000.10%288.79B
715004960HANSHIN Engineering & Construction Co., Ltd.92.68B8,010.00-1.79%1.46T
716023800INZI Controls Co.,Ltd.92.53B5,810.00-4.75%681.89B
717017900AUK Corp.91.66B1,820.000.39%135.45B
718007280Korea Steel Co., Ltd.91.61B1,538.00-3.81%796.42B
719002450SAMICK MUSICAL INSTRUMENT Co., Ltd90.63B1,192.00-0.67%228.04B
720163560DRB Industrial Co., Ltd.89.93B6,530.00-333.17B
721006090Oyang Corporation89.80B9,660.00-414.02B
722002700Shinil Electronics Co.,Ltd.89.79B1,303.000.08%124.45B
723338100NH Prime REIT Co., Ltd.89.47B4,795.00-0.62%22.18B
724120030CHOSUN WELDING POHANG Co., Ltd89.45B95,200.0-2.46%54.03B
725363280TY Holdings Co., Ltd89.40B2,470.00-5.73%74.84B
726480370Ck Solution Co.,Ltd.89.01B8,280.00-5.91%301.71B
727002720Kukje Pharma Co., Ltd.88.88B4,400.00-1.12%167.81B
728004840DRB Holding Co., Ltd.88.75B4,585.00-1.29%754.61B
729002600Choheung Corporation88.68B147,800-1.73%481.78B
730014440Youngbo Chemical Co., Ltd.88.53B4,570.00-0.44%120.00B
731067830Savezone I&C Corporation88.37B2,340.00-1.06%141.74B
732003780Chin Yang Industry Co., Ltd.87.62B6,870.00-0.72%92.49B
733079980Huvis Corporation87.54B2,700.00-1.28%939.53B
734058860KTIS Corporation84.36B2,735.00-0.55%615.65B
735036580Farmsco84.05B2,485.00-0.60%1.55T
736009200Moorim Paper Co., Ltd.83.63B2,005.00-0.74%1.31T
737004100Taeyang Metal Industrial Co., Ltd.83.41B2,170.003.09%605.42B
738004890Dongil Industries Co.,Ltd.83.31B39,450.0-0.25%370.63B
739078000Telcoware Co.,Ltd.82.78B16,120.0-2.54%41.40B
740005750Daelim Bath Co.,Ltd.79.81B4,540.005.83%298.52B
741001470Sambu Engineering & Construction Co., Ltd79.63B347.00-304.46B
742004830Duksung Co., Ltd.79.60B4,960.001.12%143.65B
743004835Duksung Co., Ltd.79.60B7,170.00-1.78%143.65B
744000590CS Holdings Co., Ltd.79.59B73,800.0-4.53%140.27B
745010960Samho Development Co., LTD78.93B3,490.001.75%397.37B
746012690Monalisa Co., Ltd78.06B2,220.00-0.45%140.89B
747111380Dong In Entech Co., Ltd78.00B13,440.0-0.37%242.95B
748001380SG Global Co.,Ltd.77.97B1,745.00-1.69%95.93B
749009770Sam Jung Pulp Co.,Ltd.76.37B32,850.010.23%144.94B
750007590DONGBANG AGRO Corporation75.43B6,090.000.66%176.16B
751011390Busan Industrial Co., Ltd.75.29B71,200.0-2.86%125.19B
752004540KleanNara Co., Ltd.74.44B1,999.001.42%528.88B
753013870GMB Korea Corp.74.29B3,865.00-0.77%740.94B
754001290Sangsangin Investment & Securities Co.,Ltd.74.28B694.00-3.61%199.36B
755010040Korea Refractories Co., Ltd74.24B2,090.00-0.24%428.06B
756004720PharmGen Science, Inc.74.17B4,110.00-0.72%171.66B
757071090Histeel Co.,Ltd.73.67B3,850.00-0.39%249.42B
758009180Hansol Logistics Co., Ltd.72.91B2,605.00-1.70%698.90B
759016090Daehyun Co.,Ltd.72.28B1,687.00-2.54%238.61B
760055490Tapex Co., Ltd.71.83B15,710.0-2.42%134.92B
761002630ORIENT BIO Inc.71.62B654.00-1.36%59.09B
762006880Singsong Holdings Co.,Ltd.71.00B6,720.00-1.18%190.20B
763129260Intergis Co., Ltd70.82B2,580.001.38%721.12B
764017370Wooshin Systems Co., Ltd.70.68B6,310.00-1.10%615.27B
765000850Hwacheon Machine Tool Co., Ltd.70.62B31,850.02.41%222.15B
766001260Namkwang Engineering & Construction Co., Ltd.70.44B7,210.00-1.23%417.36B
767111110Hojeon Limited69.79B7,670.00-2.42%503.89B
768024900DY DEOKYANG Co.,Ltd.69.72B2,210.00-2.00%1.80T
769372910Hancom Lifecare Inc.69.19B2,585.00-2.08%88.61B
770031820Itcencts Co.,Ltd.69.00B567.000.35%1.08T
771357250Miraeasset Maps REIT 1 Co., Ltd.68.36B2,730.00-0.18%13.98B
772100220Visang Education Inc68.12B5,840.001.92%265.71B
773092440Kishin Corporation67.45B2,300.000.66%124.54B
774000220Yuyu Pharma, Inc.66.91B4,200.00-135.32B
775133820Fine besteel. Co., Ltd.66.06B1,856.00-3.08%149.27B
776013700CAMUS ENGINEERING & CONSTRUCTION Inc.65.73B1,100.00-1.43%249.65B
777013360Ilsung Construction Co., Ltd.65.53B1,258.00-1.10%451.24B
778000910Union Corporation65.26B4,210.001.45%212.38B
779014990In the F CO.,LTD.63.47B861.00-0.46%108.10B
780001560Cheil Grinding Wheel Ind. Co., Ltd.62.25B9,420.00-1.88%79.97B
781009190Daiyang Metal Co., Ltd.62.02B1,391.000.22%284.05B
782155660DSR Corp61.36B3,775.00-1.56%307.01B
783000890BOHAE BREWERY Co., Ltd.61.30B414.00-1.66%85.45B
784002760Bolak Company Limited61.28B1,025.001.18%50.49B
785075180Saeron Automotive Corporation61.15B3,165.000.32%137.93B
786002140Korea Industrial Co., Ltd.60.69B2,475.000.41%305.99B
787018500Dongwon Metal Co., Ltd.60.58B1,286.00-1.68%630.50B
788004060SG Corporation60.09B307.00-132.78B
789072130UANGEL Corporation59.83B4,915.00-1.31%60.68B
790023810INFAC Corporation59.70B5,760.00-3.52%580.17B
791481850Shinhan Global Active REIT Co., Ltd.59.39B1,366.00-0.51%6.66B
792011420Galaxia SM, Inc.59.09B2,130.00-1.62%28.73B
793004450Samhwa Crown & Closure Co., Ltd58.71B33,450.00.15%168.58B
794378850Hwaseung R&A Co., Ltd.58.68B3,095.00-0.16%702.69B
795011300Seong An Materials Co.,Ltd58.67B400.000.76%20.77B
796047400Union Materials Corp.58.09B1,388.00-2.73%104.74B
797017180MYUNGMOON Pharm co.,Ltd57.86B1,725.000.58%190.76B
798123700SJM Co., Ltd.57.74B3,600.00-2.70%200.32B
799004920CITECH Co., Ltd.57.43B1,182.00-0.76%54.94B
800090370Metalabs Co., Ltd.56.80B1,863.00-11.29%39.25B
801001550Chobi Company Limited56.69B11,110.0-1.42%59.02B
802051630ChinYang Chemical Corporation56.60B2,725.001.68%22.04B
803004410Seoul Food Industrial.Co.,Ltd56.58B149.00-0.67%49.54B
804003080SBSUNGBO Co., Ltd.56.22B2,860.002.69%64.96B
805017040Kwang Myung Electric Co.,Ltd55.48B1,336.00-2.84%160.89B
806004440SAMIL C&S Co., Ltd.55.45B4,475.000.67%219.03B
807118000METACARE CO., Ltd.54.45B321.00-2.13%22.21B
808004770Sunny Electronics Corp.54.16B1,562.001.10%13.86B
809025560Mirae Corporation53.96B12,040.0-1.63%43.93B
810003010Haein Corporation53.31B5,130.00-1.16%177.63B
811002410Bumyang Construction Co.,Ltd.53.17B1,935.00-92.54B
812000650Chunil Express Co., Ltd.52.94B37,100.0-1.33%45.18B
813004870Tway Holdings Incorporation52.62B484.00-2.42%249.76B
814001620Kbi Dongkook Ind.Co.,Ltd.52.42B470.00-0.21%751.62B
815006370Daegu Department Store Co., Ltd.52.24B5,960.00-1.32%55.53B
816021050Seowon Co., Ltd.51.94B1,092.00-0.46%1.58T
817002920Yoosung Enterprise Co., Ltd.51.55B2,010.000.25%321.75B
818010770Pyung Hwa Holdings Co., Ltd.51.51B3,640.00-1.49%862.63B
819090080Pyung Hwa Industrial Co., Ltd.51.06B930.00-1.06%608.08B
820004910Chokwang Paint Ltd.50.87B5,130.00-0.58%223.48B
821041650Sangsin Brake Co., Ltd.50.72B2,635.00-1.86%574.31B
822025750HansolHomeDeco.Co., Ltd.50.43B640.002.89%299.23B
823025530SJM Holdings Co.,Ltd.50.07B3,695.00-1.99%204.66B
824002880Dayou A-Tech Co.,Ltd49.86B1,059.00-4.59%566.52B
825006740Blue Industrial Development Co., Ltd.49.58B907.00-88.24B
826027740Maniker.Co.,Ltd49.28B785.00-0.51%331.15B
827069730DSR Wire Corp47.88B3,675.001.66%172.59B
828009320Ajin Electronic Components Co.,Ltd47.72B968.00-0.82%156.66B
829093240hyungji Elite Co., Ltd.47.65B1,311.00-1.65%166.65B
830357430MASTERN PREMIER REIT 1 Co., Ltd.47.47B1,563.000.06%6.44B
831008250Eagon Industrial Co., Ltd.46.98B4,700.00-0.74%325.35B
832465770STX Green Logis Ltd46.51B6,530.00-2.25%140.17B
833020760Iljin Display Co., Ltd.46.41B902.00-81.17B
834007120MiraeING.Co.,Ltd.46.25B829.000.73%12.83B
835011230Samwha Electronics Co.,Ltd.46.14B2,940.00-0.51%32.26B
836058730Development Advance Solution Co.,Ltd.46.06B2,630.00-2.59%274.77B
837019490Exicure Hitron Inc.45.55B600.00-1.15%7.07B
838023350Korea Engineering Consultants Corp.45.36B4,500.00-175.80B
839008870Kumbi Corporation45.10B54,000.0-2.00%258.27B
840109070Joosung Corperation44.72B901.00-1.64%79.86B
841145270K-TOP Reits Co.,Ltd.44.69B959.000.31%11.37B
842010640Chinyang Poly Urethane Co.,Ltd44.60B4,425.00-0.45%55.68B
843023960SC Engineering Co., Ltd44.46B1,215.00-0.90%185.17B
844012280Yeong Hwa Metal Co., Ltd.43.99B891.00-1.22%165.54B
845006980Woosung Co., Ltd.43.20B16,630.01.90%589.93B
846308170CTR Mobility Co.,Ltd.42.58B4,810.00-2.73%449.82B
847009810Playgram Co., Ltd.41.61B274.00-2.84%255.03B
848012205Keyang Electric Machinery Co., Ltd.41.26B2,985.000.67%369.44B
849000950Chonbang Co., Ltd.41.02B36,700.00.96%53.22B
850012200Keyang Electric Machinery Co., Ltd.40.74B1,394.00-0.36%369.44B
851026940Bookook Steel Co., Ltd.40.60B2,110.00-0.24%177.90B
852000040KR Motors Co., Ltd.40.50B484.00-2.02%17.00B
853092780DYP Co.,Ltd39.95B3,170.000.16%420.44B
854002360SH Energy & Chemical Co., Ltd.39.45B372.00-0.80%114.47B
855001210Kumho Electric, Inc.39.39B649.002.53%46.48B
856014130Hanexpress.Co., Ltd39.12B3,300.000.46%682.30B
857049800Woojin Plaimm Co., Ltd.39.04B1,952.00-2.16%212.33B
858074610ENPLUS Co., Ltd.37.49B511.00-57.45B
859012160Youngwire Co., Ltd.37.43B549.00-0.72%463.67B
860008420Moonbaesteel Co.,Ltd37.12B2,040.00-1.21%147.82B
861134790Sidiz.Inc.36.94B22,450.00.90%201.19B
862006570Daelim Trading Co., Ltd.36.76B2,545.00-0.20%125.32B
863005360Monami Co., Ltd.36.30B1,933.00-0.62%131.85B
864000760Rifa Co.,Ltd.33.96B12,150.00.16%48.31B
865013000Sewoo Global Co., Ltd33.58B1,170.00-0.68%36.80B
866033250CHASYS Co., Ltd.33.31B1,040.000.29%95.17B
867002690Dong Il Steel Mfg Co.,Ltd32.60B1,623.000.43%149.48B
868009460Hanchangpaper co., Ltd32.28B551.00-0.18%175.37B
869024890DAEWON Chemical Co., Ltd.32.12B788.001.68%135.59B
870023150MH Ethanol Co.,Ltd.31.66B5,020.000.50%99.15B
871005320ONTIDE Corp.31.55B469.00-4.67%271.85B
872145210Dynamic Design Co., LTD.31.39B847.00-2.08%65.65B
873143210Hands Corporation Ltd31.04B1,407.00-0.92%793.59B
874002870Shinpoong Paper Mfg. Co., Ltd30.75B1,180.001.64%24.41B
875005820Wonlim Corporation30.21B13,600.00.44%83.27B
876002420The Century Co., Ltd.30.15B5,000.00-1.77%5.47B
877432980MFC Co., Ltd.30.07B3,630.001.54%20.16B
878044380JOOYONTECH CO., Ltd29.98B493.00-1.40%58.84B
879011090ENEX Co., LTD.29.89B502.00-0.79%251.83B
880002070Vivien Corporation29.69B657.00-3.67%247.92B
881119650KC Cottrell Co., Ltd.29.47B1,581.67-279.54B
882006200KEC Holdings Co., Ltd.29.08B696.000.72%286.74B
883002820SUN&L Co., Ltd.28.71B2,375.00-0.21%314.70B
884069640Hansaemk Co.,Ltd.28.70B701.000.86%246.27B
885024070Wiscom Co.,Ltd.28.06B1,929.000.31%98.02B
886003680Hansung Enterprise Co.,Ltd27.68B4,900.00-2.00%262.62B
887084870TBH Global Co., Ltd27.41B1,321.00-2.80%176.18B
888030720Dong Won Fisheries Co., Ltd.27.22B6,060.00-2.26%169.84B
889004270Namsung Corp.26.94B873.00-0.68%76.02B
890009140Kyungin Electronics Co., Ltd26.44B20,400.00.25%28.40B
891088790Jindo.Co., Ltd.25.77B2,070.003.50%58.35B
892001420Tae Won Mulsan Co., Ltd.24.71B3,395.00-12.01B
893010400Woojin I&S Co., Ltd.23.39B3,140.007.90%148.22B
894002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-78.44B
895014910Sungmoon Electronics Co., Ltd.22.63B1,090.00-1.80%51.10B
896008500Iljeong Industrial Co.,Ltd22.33B18,700.0-0.27%39.57B
897001070Taihan Textile Co., Ltd.22.29B6,150.00-2.84%146.47B
898015260Automobile & PCB Inc.21.86B487.00-2.40%116.22B
899001770Shin Hwa Dynamics Co.,Ltd.21.26B17,440.0-111.44B
900008600The Willbes & CO., Ltd.20.86B325.00-204.32B
901015020E-Starco. Co. Ltd20.38B540.00-2.00%13.18B
902012170Ascendio Co., Ltd.19.56B1,900.000.32%7.55B
903025890Hankook Steel Co., Ltd.19.02B1,714.00-4.83%44.85B
904009310Charm Engineering Co.,Ltd.18.97B1,151.00-3.28%56.39B
905084670Dongyang Express Corp.18.71B7,480.000.13%122.01B
906071950KOAS Co., Ltd.17.76B6,300.00-5.83%70.27B
907009440KC Green Holdings Co., Ltd.17.33B756.00-200.48B
908204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.74B