Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,601.17T | 254,500 | 2.00% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,282.07T | 1,816,000 | 3.24% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 144.33T | 1,103,000 | -0.54% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.61T | 1,330,000 | 0.30% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 93.34T | 402,500 | 0.37% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 77.10T | 334,000 | 1.37% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.27T | 1,545,000 | 1.78% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 61.22T | 172,600 | 0.64% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 57.10T | 311,500 | -2.04% | 24.36T |
| 10 | 028260 | Samsung C&T Corporation | 54.26T | 339,500 | -0.73% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.94T | 486,500 | 0.21% | 19.67T |
| 12 | 000270 | Kia Corporation | 50.67T | 130,600 | 0.08% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.84T | 105,000 | 0.57% | 16.56T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 46.25T | 899,000 | -8.17% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 45.41T | 70,900.0 | -1.66% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 42.99T | 463,500 | -3.84% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.98T | 178,700 | 0.62% | 4.47T |
| 18 | 086790 | Hana Financial Group Inc. | 35.33T | 130,600 | -1.36% | 12.96T |
| 19 | 034730 | SK Inc. | 33.97T | 623,000 | -1.11% | 128.55T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 33.56T | 431,000 | 0.70% | 13.67T |
| 21 | 035420 | NAVER Corporation | 31.05T | 226,000 | 8.92% | 12.49T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.04T | 200,000 | -0.99% | 5.31T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 29.15T | 797,000 | -1.60% | 4.10T |
| 24 | 066570 | LG Electronics Inc. | 28.56T | 172,300 | 1.83% | 90.19T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.20T | 88,800.0 | 1.02% | 12.85T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.77T | 379,500 | 2.02% | 31.30T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.75T | 645,000 | 0.16% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 24.96T | 2,625,000 | -2.09% | 6.25T |
| 29 | 005490 | POSCO Holdings Inc. | 23.55T | 316,000 | 0.96% | 69.53T |
| 30 | 015760 | Korea Electric Power Corporation | 22.73T | 36,200.0 | 2.26% | 97.60T |
| 31 | 316140 | Woori Financial Group Inc. | 22.55T | 33,100.0 | 7.29% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.98T | 1,029,000 | -4.28% | 18.83T |
| 33 | 017670 | SK Telecom Co., Ltd. | 20.85T | 97,800.0 | -2.20% | 17.04T |
| 34 | 011200 | HMM Co.,Ltd | 20.42T | 20,650.0 | -4.62% | 10.76T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.13T | 125,600 | 1.87% | 19.79T |
| 36 | 096770 | SK Innovation Co., Ltd. | 19.70T | 116,700 | -10.30% | 83.48T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.40T | 204,500 | 2.25% | 480.19B |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.35T | 22,650.0 | -1.09% | 11.06T |
| 39 | 051910 | LG Chem, Ltd. | 19.28T | 260,000 | 0.39% | 45.60T |
| 40 | 033780 | KT&G Corporation | 18.96T | 182,600 | - | 6.79T |
| 41 | 000150 | Doosan Corporation | 17.98T | 1,198,000 | 0.59% | 20.55T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 17.49T | 37,050.0 | 0.41% | 28.90T |
| 43 | 010950 | S-Oil Corporation | 17.29T | 136,400 | -9.79% | 34.20T |
| 44 | 024110 | Industrial Bank of Korea | 17.03T | 21,350.0 | - | 9.04T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.82T | 217,500 | 3.82% | 13.79T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.65T | 696,000 | -8.66% | 4.57T |
| 47 | 035720 | Kakao Corp. | 15.95T | 37,050.0 | 2.35% | 8.29T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 204,500 | -1.21% | 31.35T |
| 49 | 003550 | LG Corp. | 14.97T | 97,700.0 | -0.20% | 7.12T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 14.88T | 210,500 | -5.39% | 73.77T |
| 51 | 011070 | LG Innotek Co., Ltd. | 14.53T | 614,000 | -1.76% | 22.45T |
| 52 | 064350 | Hyundai Rotem Company | 14.46T | 132,500 | -16.35% | 6.31T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 14.25T | 146,200 | -7.53% | 4.09T |
| 54 | 278470 | APR Co., Ltd. | 13.27T | 354,500 | 0.14% | 1.85T |
| 55 | 030200 | KT Corporation | 13.04T | 53,800.0 | 0.56% | 28.18T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 12.75T | 63,000.0 | -7.62% | 3.78T |
| 57 | 003670 | Posco Future M Co., Ltd. | 12.59T | 143,600 | 1.41% | 2.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 12.07T | 212,500 | -0.24% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.88T | 103,600 | -2.45% | 29.89T |
| 60 | 259960 | KRAFTON, Inc. | 10.87T | 248,000 | 2.27% | 3.82T |
| 61 | 307950 | Hyundai Autoever Corporation | 10.81T | 394,000 | 3.96% | 4.35T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 10.79T | 29,350.0 | 1.03% | 26.51T |
| 63 | 323410 | KakaoBank Corp. | 10.57T | 22,150.0 | 0.45% | 1.77T |
| 64 | 005830 | DB Insurance Co., Ltd. | 9.91T | 163,200 | -2.80% | 20.88T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.65T | 392,000 | 0.90% | 1.51T |
| 66 | 352820 | HYBE Co., Ltd. | 9.56T | 225,000 | 6.13% | 2.85T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.40T | 26,450.0 | 3.93% | 25.39T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 47,550.0 | -0.11% | 9.20T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.24T | 206,000 | -1.67% | 2.07T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.06T | 101,400 | 1.10% | 15.69T |
| 71 | 047050 | Posco International Corporation | 8.98T | 52,700.0 | -6.39% | 32.65T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.67T | 1,220,000 | 5.99% | 2.54T |
| 73 | 078930 | GS Holdings Corp. | 8.61T | 91,600.0 | -3.88% | 25.80T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.53T | 68,900.0 | -2.27% | 21.55T |
| 75 | 006260 | LS Corp. | 8.34T | 305,000 | -0.65% | 34.46T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 7.83T | 300,000 | 0.50% | 19.30T |
| 77 | 180640 | Hanjin Kal | 7.47T | 110,700 | 5.43% | 305.29B |
| 78 | 090430 | Amorepacific Corporation | 7.31T | 123,500 | 4.66% | 4.32T |
| 79 | 021240 | COWAY Co., Ltd. | 6.44T | 92,300.0 | 0.54% | 5.12T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 6.43T | 134,600 | 1.43% | 5.17T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.41T | 81,900.0 | 1.61% | 790.25B |
| 82 | 007660 | ISU Petasys Co., Ltd. | 6.30T | 85,800.0 | -1.38% | 1.18T |
| 83 | 000880 | Hanwha Corporation | 6.25T | 93,800.0 | -2.29% | 79.59T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.25T | 67,000.0 | 3.88% | 6.23T |
| 85 | 032640 | LG Uplus Corp. | 6.24T | 14,710.0 | -0.20% | 15.51T |
| 86 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.21T | 15,180.0 | -0.78% | 7.93T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.15T | 64,200.0 | 2.89% | 9.93T |
| 88 | 377300 | Kakao Pay Corp. | 5.67T | 44,750.0 | 6.80% | 1.05T |
| 89 | 138930 | BNK Financial Group Inc. | 5.60T | 18,150.0 | 0.61% | 6.03T |
| 90 | 000100 | Yuhan Corporation | 5.59T | 72,000.0 | -3.87% | 2.22T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.57T | 28,500.0 | 1.42% | 3.86T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.45T | 109,400 | -0.09% | 1.20T |
| 93 | 000500 | GAON CABLE Co., Ltd. | 5.44T | 182,600 | -3.34% | 2.67T |
| 94 | 029780 | Samsung Card Co., Ltd. | 5.36T | 50,200.0 | 2.87% | 2.87T |
| 95 | 062040 | Sanil Electric Co., Ltd. | 5.22T | 166,400 | -2.58% | 553.44B |
| 96 | 271560 | ORION Corp. | 5.16T | 130,700 | 0.15% | 3.46T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 4.99T | 28,750.0 | 6.88% | 2.61T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 4.97T | 390,500 | -0.38% | 1.55T |
| 99 | 034220 | LG Display Co., Ltd. | 4.90T | 9,670.00 | -1.33% | 25.30T |
| 100 | 010060 | OCI Holdings Company Ltd. | 4.67T | 206,500 | -17.40% | 3.32T |
| 101 | 004170 | SHINSEGAE Inc. | 4.53T | 517,000 | 2.58% | 7.11T |
| 102 | 036570 | NC Corporation | 4.51T | 232,500 | 1.97% | 1.70T |
| 103 | 009830 | Hanwha Solutions Corporation | 4.48T | 26,200.0 | -12.67% | 14.12T |
| 104 | 454910 | Doosan Robotics Inc. | 4.29T | 66,200.0 | 2.32% | 42.99B |
| 105 | 001040 | CJ Corporation | 4.28T | 133,900 | 1.29% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.22T | 98,700.0 | -1.30% | 1.47T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 47,600.0 | -2.96% | 1.40T |
| 108 | 051900 | LG H&H Co., Ltd. | 3.85T | 256,000 | 3.02% | 6.23T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.77T | 97,100.0 | -2.02% | 532.10B |
| 110 | 111770 | Youngone Corporation | 3.69T | 86,800.0 | -1.03% | 4.15T |
| 111 | 023530 | Lotte Shopping Co., Ltd. | 3.65T | 129,200 | 2.62% | 13.86T |
| 112 | 004020 | Hyundai Steel Company | 3.65T | 27,750.0 | - | 22.91T |
| 113 | 018880 | Hanon Systems | 3.63T | 3,595.00 | 1.70% | 11.01T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.42T | 4,555.00 | -0.76% | 28.82T |
| 115 | 483650 | d'Alba Global Co., Ltd. | 3.24T | 257,000 | 6.86% | 577.22B |
| 116 | 066970 | L&F Co., Ltd. | 3.23T | 82,700.0 | 4.68% | 2.53T |
| 117 | 036460 | Korea Gas Corporation | 3.05T | 35,100.0 | 0.43% | 34.80T |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.04T | 62,500.0 | -1.88% | 2.09T |
| 119 | 097950 | CJ Cheiljedang Corporation | 3.03T | 194,600 | 0.26% | 27.75T |
| 120 | 251270 | Netmarble Corporation | 3.02T | 37,350.0 | 1.22% | 2.86T |
| 121 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.00T | 39,750.0 | -1.49% | 16.09T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 2.99T | 42,950.0 | 0.35% | 2.54T |
| 123 | 002380 | KCC Corporation | 2.98T | 417,000 | -1.07% | 6.51T |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.96T | 121,500 | -2.33% | 6.79T |
| 125 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,540.0 | 1.72% | 1.02T |
| 126 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,090.0 | -0.88% | 3.10T |
| 127 | 035250 | Kangwon Land, Inc. | 2.87T | 14,490.0 | 0.21% | 1.49T |
| 128 | 383220 | F&F Co., Ltd | 2.85T | 77,800.0 | 2.23% | 1.99T |
| 129 | 028670 | Pan Ocean Co., Ltd. | 2.82T | 5,240.00 | -0.76% | 5.55T |
| 130 | 011790 | SKC Co., Ltd. | 2.78T | 81,500.0 | -0.37% | 1.90T |
| 131 | 069960 | Hyundai Department Store Co. Ltd. | 2.76T | 137,100 | 5.79% | 4.08T |
| 132 | 475150 | SK eternix Co., Ltd. | 2.75T | 57,100.0 | -29.42% | 387.23B |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.69T | 34,850.0 | 1.46% | 665.42B |
| 134 | 011170 | Lotte Chemical Corporation | 2.58T | 60,700.0 | -0.66% | 18.57T |
| 135 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,600.0 | 1.92% | 539.37B |
| 136 | 006360 | GS Engineering & Construction Corporation | 2.57T | 29,100.0 | -3.80% | 11.79T |
| 137 | 004800 | Hyosung Corporation | 2.54T | 152,100 | -3.00% | 2.41T |
| 138 | 005850 | SL Corporation | 2.53T | 55,000.0 | 1.29% | 5.39T |
| 139 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,000.00 | -3.54% | 510.67B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.51T | 71,000.0 | 2.16% | 2.42T |
| 141 | 375500 | DL E&C Co.,Ltd. | 2.49T | 63,900.0 | 1.11% | 7.32T |
| 142 | 012750 | S-1 Corporation | 2.48T | 73,300.0 | -0.54% | 2.89T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 34,900.0 | 1.45% | 392.51B |
| 144 | 003690 | Korean Reinsurance Company | 2.47T | 13,950.0 | - | 4.43T |
| 145 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 47,500.0 | 1.93% | 159.06B |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.40T | 35,500.0 | 2.60% | 1.38T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 2.38T | 227,000 | 0.67% | 906.27B |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,050.0 | - | 1.45T |
| 149 | 161890 | Kolmar Korea Co., Ltd. | 2.37T | 102,500 | 2.30% | 2.80T |
| 150 | 081660 | Misto Holdings Corp. | 2.36T | 44,300.0 | -0.34% | 4.52T |
| 151 | 018670 | SK Gas Co., Ltd. | 2.31T | 242,500 | -5.09% | 8.48T |
| 152 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.29T | 66,400.0 | -1.78% | 452.84B |
| 153 | 009970 | Youngone Holdings Co., Ltd. | 2.25T | 204,500 | 0.49% | 4.97T |
| 154 | 139480 | E-MART Inc. | 2.22T | 82,700.0 | 0.49% | 28.87T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.21T | 12,390.0 | 1.14% | 8.10T |
| 156 | 192820 | Cosmax, Inc. | 2.18T | 192,500 | 7.90% | 2.49T |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.17T | 125,500 | 1.70% | 9.17T |
| 158 | 004370 | Nongshim Co., Ltd. | 2.14T | 376,500 | 2.45% | 3.56T |
| 159 | 489790 | Hanwha Vision CO.,LTD | 2.14T | 41,750.0 | -1.88% | 1.78T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.13T | 25,500.0 | -0.97% | 12.06T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 46,550.0 | -1.17% | 1.64T |
| 162 | 204320 | HL Mando Corporation | 2.09T | 44,900.0 | 0.67% | 9.50T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 24,900.0 | 2.89% | 4.68T |
| 164 | 007340 | DN Automotive Corporation | 2.01T | 38,350.0 | -1.41% | 3.81T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.98T | 16,400.0 | 3.14% | 6.66T |
| 166 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.96T | 30,000.0 | -29.91% | 499.89B |
| 167 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,130.0 | 0.11% | 4.53T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.91T | 50,200.0 | 2.66% | 1.23T |
| 169 | 103140 | Poongsan Corporation | 1.87T | 64,000.0 | -6.30% | 5.16T |
| 170 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.84T | 133,600 | -18.54% | 567.30B |
| 171 | 004990 | LOTTE Corporation | 1.80T | 23,450.0 | - | 15.58T |
| 172 | 462870 | SHIFT UP Corporation | 1.79T | 30,700.0 | 0.16% | 294.55B |
| 173 | 008770 | Hotel Shilla Co.,Ltd | 1.79T | 47,600.0 | 1.06% | 4.15T |
| 174 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,160.00 | 0.49% | 4.66T |
| 175 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.73T | 57,400.0 | - | 376.10B |
| 176 | 120110 | Kolon Industries, Inc. | 1.69T | 54,300.0 | 1.50% | 4.88T |
| 177 | 112610 | CS Wind Corporation | 1.66T | 40,050.0 | -7.29% | 2.74T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.65T | 5,660.00 | 3.28% | 253.48B |
| 179 | 023590 | Daou Technology Inc. | 1.62T | 38,150.0 | -2.31% | 23.23T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 26,000.0 | 0.97% | 4.89T |
| 181 | 020150 | Lotte Energy Materials Corporation | 1.58T | 29,400.0 | -2.49% | 679.40B |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,150.0 | - | 9.79T |
| 183 | 001800 | ORION Holdings Corp. | 1.55T | 25,950.0 | 0.78% | 3.59T |
| 184 | 281820 | KCTech Co., Ltd. | 1.51T | 76,300.0 | 1.60% | 461.31B |
| 185 | 000120 | CJ Logistics Corporation | 1.50T | 75,000.0 | -2.98% | 12.51T |
| 186 | 001740 | SK Networks Company Limited | 1.49T | 7,810.00 | 1.69% | 6.85T |
| 187 | 011210 | Hyundai Wia Corporation | 1.49T | 56,000.0 | -1.06% | 8.60T |
| 188 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.48T | 128,300 | 0.55% | 1.59T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.46T | 16,160.0 | 0.56% | 2.13T |
| 190 | 089860 | LOTTE rental co.,ltd. | 1.45T | 39,900.0 | -0.25% | 2.96T |
| 191 | 007810 | Korea Circuit Co., Ltd. | 1.42T | 56,600.0 | -0.88% | 1.58T |
| 192 | 001120 | LX International Corp. | 1.41T | 37,700.0 | -4.07% | 16.87T |
| 193 | 006280 | GC Biopharma Corp. | 1.41T | 123,800 | 0.08% | 2.04T |
| 194 | 020560 | Asiana Airlines, Inc. | 1.41T | 7,110.00 | 3.80% | 6.87T |
| 195 | 298020 | Hyosung TNC Corporation | 1.39T | 324,500 | 1.09% | 7.84T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.37T | 44,750.0 | -3.87% | 1.02T |
| 197 | 294870 | IPARK Hyundai Development Company | 1.32T | 20,950.0 | 2.20% | 3.92T |
| 198 | 001430 | SeAH Besteel Holdings Corporation | 1.26T | 36,200.0 | 3.13% | 3.72T |
| 199 | 017960 | Hankuk Carbon Co., Ltd. | 1.22T | 22,700.0 | -4.22% | 896.07B |
| 200 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 8,280.00 | 8.38% | 3.49T |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 46,200.0 | -1.91% | 1.82T |
| 202 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 61,400.0 | 0.99% | 762.90B |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.17T | 35,100.0 | 0.57% | 121.13B |
| 204 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 14,240.0 | 0.71% | 239.51B |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.14T | 146,400 | 2.67% | 2.75T |
| 206 | 181710 | NHN Corporation | 1.12T | 40,100.0 | 10.16% | 2.59T |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.10T | 13,980.0 | 1.82% | 662.52B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.09T | 9,840.00 | 1.44% | 5.19T |
| 209 | 000210 | DL Holdings CO., LTD. | 1.09T | 48,450.0 | -4.06% | 5.22T |
| 210 | 007310 | Otoki Corporation | 1.09T | 317,000 | -0.63% | 3.71T |
| 211 | 093370 | Foosung Co., Ltd. | 1.07T | 9,970.00 | -2.54% | 505.89B |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 21,600.0 | -6.09% | 6.28T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,290.0 | 0.26% | 2.48T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,660.00 | 2.38% | 141.76B |
| 215 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,180.0 | 0.35% | 1.42T |
| 216 | 077970 | STX Engine Co.,Ltd. | 985.41B | 24,550.0 | -3.91% | 839.21B |
| 217 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 980.38B | 100,900 | 0.90% | 4.01T |
| 218 | 006120 | SK Discovery Co., Ltd. | 953.73B | 51,900.0 | -2.08% | 11.05T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 944.25B | 4,310.00 | 0.94% | 3.43T |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 927.88B | 64,500.0 | -1.07% | 1.56T |
| 221 | 100090 | SK oceanplant Co.,Ltd | 926.55B | 14,830.0 | -19.18% | 882.91B |
| 222 | 032350 | Lotte Tour Development Co., Ltd. | 926.41B | 11,950.0 | 2.84% | 687.68B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 919.07B | 4,460.00 | - | 3.67T |
| 224 | 034230 | Paradise Co., Ltd. | 906.55B | 10,330.0 | 2.99% | 1.16T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 903.88B | 68,600.0 | - | 1.74T |
| 226 | 280360 | Lotte Wellfood Co.,Ltd | 891.61B | 103,500 | 1.47% | 4.27T |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 864.77B | 4,870.00 | 0.21% | 108.51B |
| 228 | 030190 | NICE Information Service Co., Ltd. | 857.42B | 14,450.0 | -1.43% | 615.96B |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 841.50B | 52,900.0 | 6.87% | 704.57B |
| 230 | 001820 | SAMWHA CAPACITOR Co.,LTD | 838.88B | 82,800.0 | 2.60% | 294.92B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 837.25B | 33,600.0 | -4.00% | 741.81B |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 814.55B | 3,355.00 | 1.36% | 119.12B |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 804.93B | 25,900.0 | -0.58% | 929.39B |
| 234 | 079160 | CJ CGV Co., Ltd. | 803.90B | 5,000.00 | 2.99% | 2.32T |
| 235 | 214320 | Innocean Worldwide Inc. | 770.80B | 19,270.0 | 0.63% | 2.17T |
| 236 | 071320 | Korea District Heating Corp. | 768.83B | 65,900.0 | -0.75% | 3.86T |
| 237 | 499790 | GS P&L Co., Ltd. | 751.82B | 37,950.0 | 0.40% | 517.57B |
| 238 | 003240 | Taekwang Industrial Co., Ltd. | 749.89B | 895,000 | 0.45% | 1.87T |
| 239 | 137310 | SD Biosensor, Inc. | 747.62B | 6,250.00 | 1.46% | 718.78B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 737.53B | 40,050.0 | -2.55% | 2.48T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 722.17B | 161,200 | 3.93% | 3.26T |
| 242 | 003090 | Daewoong Co., Ltd. | 711.68B | 16,970.0 | 0.24% | 2.08T |
| 243 | 005090 | SGC Energy Co.,Ltd. | 710.28B | 44,250.0 | -10.24% | 2.45T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 710.24B | 52,400.0 | -1.50% | 2.14T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 704.91B | 48,750.0 | -1.22% | 2.25T |
| 246 | 003850 | Boryung Corporation | 696.96B | 8,200.00 | -0.61% | 1.03T |
| 247 | 075580 | Sejin Heavy Industries Co., Ltd. | 695.27B | 11,770.0 | -3.76% | 391.43B |
| 248 | 248070 | Solum Co., Ltd. | 691.90B | 14,470.0 | 0.77% | 1.78T |
| 249 | 002350 | Nexen Tire Corporation | 687.65B | 6,820.00 | -0.58% | 3.26T |
| 250 | 456040 | OCI Company Ltd. | 686.66B | 72,200.0 | -5.87% | 1.98T |
| 251 | 000370 | Hanwha General Insurance Co., Ltd. | 685.63B | 5,890.00 | -0.67% | 6.57T |
| 252 | 002960 | Hankook Shell Oil Co.,Ltd. | 677.30B | 508,000 | -2.50% | 346.24B |
| 253 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 656.86B | 2,125.00 | -7.21% | 2.75T |
| 254 | 293940 | Shinhan Alpha REIT Co., Ltd. | 644.61B | 5,330.00 | 1.14% | 170.66B |
| 255 | 009240 | Hanssem Co., Ltd. | 642.43B | 38,700.0 | 1.84% | 1.70T |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 639.27B | 62,600.0 | -0.79% | 1.42T |
| 257 | 001680 | Daesang Corporation | 636.29B | 17,920.0 | 0.67% | 4.38T |
| 258 | 000670 | Young Poong Corporation | 636.25B | 34,950.0 | -0.85% | 3.19T |
| 259 | 005690 | Pharmicell Co., Ltd. | 635.31B | 10,700.0 | 1.04% | 23.94B |
| 260 | 064960 | SNT Motiv Co., Ltd. | 628.03B | 27,000.0 | 2.47% | 995.79B |
| 261 | 108320 | LX Semicon Co., Ltd. | 618.04B | 38,000.0 | -2.06% | 1.55T |
| 262 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 615.76B | 97,000.0 | -2.71% | 3.45T |
| 263 | 383800 | LX Holdings Corp. | 613.34B | 7,870.00 | -0.51% | 162.77B |
| 264 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 265 | 317450 | Myung In Pharmaceutical LTD. | 608.09B | 41,650.0 | -1.89% | 289.14B |
| 266 | 005880 | Korea Line Corporation | 602.57B | 1,805.00 | -3.32% | 1.22T |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 602.35B | 18,590.0 | 0.22% | 2.38T |
| 268 | 093050 | LF Corp. | 597.51B | 22,600.0 | 0.89% | 1.91T |
| 269 | 005180 | Binggrae Co., Ltd. | 588.86B | 67,200.0 | 0.90% | 1.49T |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 588.25B | 9,680.00 | 1.79% | 423.74B |
| 271 | 014820 | Dongwon Systems Corporation | 586.31B | 20,100.0 | 0.95% | 1.37T |
| 272 | 069260 | TKG Huchems Co., Ltd. | 583.62B | 15,170.0 | -0.26% | 1.15T |
| 273 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 583.00B | 6,280.00 | 2.95% | - |
| 274 | 268280 | Miwon Specialty Chemical Co., Ltd. | 580.80B | 120,000 | - | 535.53B |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 580.09B | 126,400 | 0.56% | 450.21B |
| 276 | 003620 | KG Mobility Corp. | 572.72B | 2,830.00 | 1.07% | 4.53T |
| 277 | 010780 | IS DongSeo Co., Ltd. | 561.80B | 18,900.0 | 0.48% | 1.37T |
| 278 | 178920 | PI Advanced Materials Co., Ltd. | 560.31B | 19,080.0 | 4.15% | 263.38B |
| 279 | 000640 | Dong-A Socio Holdings Co., Ltd. | 554.83B | 88,000.0 | 5.14% | 1.45T |
| 280 | 003300 | Hanil Holdings Co., Ltd. | 550.03B | 17,930.0 | 2.34% | 1.92T |
| 281 | 007700 | F&F Holdings Co., Ltd. | 548.54B | 13,910.0 | -0.14% | 1.99T |
| 282 | 001060 | JW Pharmaceutical Corporation | 548.34B | 24,000.0 | -0.62% | 789.95B |
| 283 | 017940 | E1 Corporation | 546.95B | 89,900.0 | -4.97% | 11.21T |
| 284 | 003160 | D.I Corporation | 537.25B | 20,950.0 | 6.89% | 427.95B |
| 285 | 100840 | SNT Energy Co., Ltd. | 533.55B | 26,200.0 | -2.96% | 614.43B |
| 286 | 336370 | Solus Advanced Materials Co., Ltd. | 526.93B | 6,990.00 | -0.85% | 651.05B |
| 287 | 090460 | BH Co., Ltd. | 524.58B | 16,250.0 | 0.56% | 1.83T |
| 288 | 484870 | MNC Solution Co.,Ltd | 508.87B | 18,530.0 | -13.01% | 266.42B |
| 289 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,590.00 | 1.82% | 53.56B |
| 290 | 001530 | Di Dong Il Corporation | 505.46B | 24,400.0 | 1.24% | 608.63B |
| 291 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 504.11B | 1,693.00 | -0.06% | 1.89T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 502.57B | 5,190.00 | 0.58% | 3.19T |
| 293 | 058650 | SeAH Holdings Corporation | 496.62B | 120,100 | 2.39% | 6.79T |
| 294 | 033240 | Jahwa Electronics. Co., Ltd | 494.02B | 24,000.0 | -0.62% | 948.40B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.81B | 7,970.00 | 0.50% | 1.98T |
| 296 | 006110 | Sam-A Aluminium Company, Limited | 490.00B | 32,400.0 | -5.12% | 272.80B |
| 297 | 284740 | CUCKOO Homesys Co., Ltd | 484.32B | 22,150.0 | 2.55% | 1.12T |
| 298 | 005810 | Poongsan Holdings Corporation | 474.33B | 34,600.0 | - | 455.65B |
| 299 | 039130 | Hanatour Service Inc. | 470.89B | 31,050.0 | 2.14% | 593.28B |
| 300 | 377740 | BioNote, Inc. | 468.52B | 4,625.00 | 1.20% | 122.44B |
| 301 | 079900 | Junjin Construction & Robot Co.,Ltd. | 467.84B | 32,150.0 | 2.06% | 187.80B |
| 302 | 003280 | Heung-A Shipping Co.,Ltd. | 456.50B | 1,700.00 | -10.53% | 175.06B |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 455.90B | 9,190.00 | -2.34% | 3.34T |
| 304 | 008060 | Daeduck Co.,Ltd. | 455.62B | 14,150.0 | 0.64% | 1.53T |
| 305 | 002240 | Kiswire Ltd. | 454.95B | 16,860.0 | -0.12% | 1.80T |
| 306 | 034310 | NICE Holdings Co., Ltd. | 448.85B | 12,840.0 | 1.26% | 3.29T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 447.28B | 107,900 | -2.53% | 3.80T |
| 308 | 145990 | Samyang Corporation | 446.45B | 44,400.0 | -1.11% | 2.55T |
| 309 | 001510 | SK Securities Co., Ltd. | 442.98B | 2,155.00 | 1.65% | 1.57T |
| 310 | 020000 | HANDSOME Corporation | 442.43B | 20,750.0 | 0.73% | 1.52T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 439.85B | 14,060.0 | 0.72% | 572.95B |
| 312 | 417310 | Koramco The One REIT | 439.55B | 10,790.0 | -0.83% | - |
| 313 | 005250 | GC Corp. | 439.49B | 9,680.00 | 1.47% | 2.49T |
| 314 | 161000 | Aekyungchemical Co., Ltd. | 427.73B | 8,870.00 | 1.84% | 1.45T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 424.36B | 91,500.0 | 0.88% | 933.13B |
| 316 | 000070 | Samyang Holdings Corporation | 419.92B | 58,800.0 | 1.55% | 3.35T |
| 317 | 014830 | UNID Company Ltd. | 415.60B | 63,400.0 | 1.28% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 411.55B | 54,000.0 | 1.50% | 1.15T |
| 319 | 002810 | Samyung Trading Co., Ltd. | 410.46B | 23,500.0 | 2.62% | 440.31B |
| 320 | 004690 | Samchully Co.,Ltd | 408.14B | 118,000 | -1.01% | 5.27T |
| 321 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 407.44B | 7,830.00 | -0.51% | 233.80B |
| 322 | 357120 | Koramco Life Infra Reit | 398.10B | 4,150.00 | 1.47% | 77.11B |
| 323 | 001200 | Eugene Investment & Securities Co.,Ltd. | 390.78B | 4,255.00 | 1.31% | 2.14T |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 389.28B | 10,720.0 | 2.88% | 78.04B |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.26B | 4,075.00 | 3.82% | 200.68B |
| 326 | 031430 | Shinsegae International Co., Ltd. | 384.41B | 11,340.0 | 2.07% | 1.15T |
| 327 | 027410 | BGF Co., Ltd. | 381.88B | 4,015.00 | 0.63% | 468.41B |
| 328 | 452260 | Hanwha Galleria Corporation | 380.51B | 1,905.00 | -0.26% | 572.06B |
| 329 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 372.98B | 9,450.00 | -6.90% | 2.00T |
| 330 | 403550 | SOCAR Inc. | 369.91B | 9,750.00 | 1.04% | 436.32B |
| 331 | 015360 | INVENI Co., Ltd. | 367.15B | 14,370.0 | -0.14% | 1.37T |
| 332 | 105630 | Hansae Co., Ltd. | 365.08B | 9,330.00 | 0.65% | 1.94T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 363.09B | 6,820.00 | -1.45% | 1.67T |
| 334 | 344820 | KCC GLASS Corporation | 362.71B | 22,750.0 | 1.11% | 1.92T |
| 335 | 306200 | SeAH Steel Corporation | 362.68B | 135,400 | 0.59% | 1.55T |
| 336 | 381970 | K Car Co., Ltd. | 361.76B | 7,540.00 | 1.75% | 2.41T |
| 337 | 194370 | JS Corporation | 361.55B | 12,460.0 | 2.89% | 1.30T |
| 338 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 361.53B | 11,100.0 | 0.09% | 411.51B |
| 339 | 005950 | ISU Chemical Co., Ltd | 358.13B | 13,620.0 | -3.95% | 1.89T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 356.15B | 36,600.0 | 0.83% | 830.27B |
| 341 | 016610 | DB Securities Co., Ltd. | 354.53B | 8,870.00 | 0.23% | 2.25T |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 352.18B | 9,180.00 | -0.22% | 686.06B |
| 343 | 006220 | Jeju Bank | 349.64B | 9,480.00 | 2.49% | 164.85B |
| 344 | 104700 | KISCO Corp. | 347.37B | 9,530.00 | 0.42% | 482.11B |
| 345 | 060980 | HL Holdings Corporation | 344.88B | 38,050.0 | -0.13% | 1.33T |
| 346 | 002020 | Kolon Corporation | 343.56B | 25,500.0 | -1.54% | 5.99T |
| 347 | 008730 | Youlchon Chemical Co.,Ltd. | 340.75B | 13,740.0 | 0.51% | 479.77B |
| 348 | 089590 | Jeju Air Co., Ltd. | 337.59B | 4,245.00 | 1.31% | 1.71T |
| 349 | 029530 | sindoh Co.,Ltd. | 336.53B | 41,400.0 | 1.60% | 323.47B |
| 350 | 092230 | KPX Holdings Co., Ltd. | 334.46B | 85,300.0 | 0.71% | 1.18T |
| 351 | 007690 | Kukdo Chemical Co., Ltd. | 334.44B | 38,800.0 | -0.39% | 1.49T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 333.16B | 9,260.00 | 1.76% | 1.04T |
| 353 | 017810 | Pulmuone Corporate | 327.98B | 8,990.00 | 1.13% | 3.44T |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,980.00 | -0.83% | 268.71B |
| 355 | 009160 | SIMPAC Co., Ltd. | 315.74B | 4,830.00 | 2.22% | 1.18T |
| 356 | 108670 | LX Hausys, Ltd. | 312.57B | 33,200.0 | 0.61% | 3.21T |
| 357 | 005610 | Samlip Co., Ltd. | 312.46B | 39,700.0 | 2.98% | 3.37T |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 311.99B | 191,200 | 0.68% | 1.91T |
| 359 | 217590 | TMC Co., Ltd. | 311.78B | 12,270.0 | -5.18% | 339.73B |
| 360 | 126720 | Soosan Industries Co., Ltd. | 311.04B | 22,150.0 | 0.23% | 344.06B |
| 361 | 001940 | KISCO Holdings Corp. | 310.25B | 26,000.0 | 0.97% | 837.70B |
| 362 | 005720 | Nexen Corporation | 309.49B | 6,240.00 | 0.65% | 3.66T |
| 363 | 003920 | Namyang Dairy Products Co., Ltd | 309.13B | 43,000.0 | -0.35% | 923.71B |
| 364 | 0120G0 | Samyang Biopharm Corporation | 308.22B | 41,250.0 | -0.48% | - |
| 365 | 016590 | Shindaeyang Paper Co., Ltd. | 307.02B | 10,390.0 | 1.17% | 638.75B |
| 366 | 011930 | Shinsung E&G Co.,Ltd. | 306.99B | 15,290.0 | -5.03% | 604.84B |
| 367 | 092790 | NEXTEEL Co., Ltd. | 306.82B | 11,750.0 | -0.42% | 494.87B |
| 368 | 004430 | Songwon Industrial Co., Ltd. | 304.80B | 12,730.0 | 0.24% | 1.03T |
| 369 | 010820 | FIRSTEC Co., Ltd | 300.32B | 5,500.00 | -11.00% | 136.41B |
| 370 | 024720 | Kolmar Holdings Co.,Ltd. | 297.01B | 8,830.00 | 1.96% | 629.63B |
| 371 | 097520 | MCNEX Co., Ltd | 295.42B | 18,210.0 | - | 1.23T |
| 372 | 012030 | DB Inc. | 294.95B | 1,550.00 | 0.39% | 668.33B |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 292.39B | 10,840.0 | -0.09% | 4.64T |
| 374 | 018250 | Aekyung Industrial Co., Ltd. | 288.96B | 11,570.0 | 0.87% | 662.24B |
| 375 | 026890 | STIC Investments, Inc. | 286.48B | 7,950.00 | 1.79% | 87.73B |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.48B | 7,560.00 | -0.26% | 861.20B |
| 377 | 017900 | AUK Corp. | 285.56B | 5,680.00 | -0.35% | 131.70B |
| 378 | 105840 | Woojin Inc. | 285.33B | 14,130.0 | -0.63% | 160.42B |
| 379 | 084690 | Daesang Holdings Co., Ltd. | 283.40B | 7,530.00 | 2.31% | 5.65T |
| 380 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 281.44B | 36,900.0 | -1.86% | 187.45B |
| 381 | 192650 | DREAMTECH Co., Ltd. | 279.61B | 4,270.00 | 1.79% | 1.15T |
| 382 | 011760 | Hyundai Corporation | 278.65B | 23,200.0 | -0.86% | 7.77T |
| 383 | 123890 | Korea Asset In Trust Co., Ltd | 277.77B | 2,270.00 | -0.44% | 158.04B |
| 384 | 001390 | KG Chemical Corporation | 277.67B | 4,130.00 | 0.73% | 9.37T |
| 385 | 001230 | Dongkuk Holdings Co.,Ltd. | 275.87B | 1,774.00 | 1.03% | 2.09T |
| 386 | 025860 | Namhae Chemical Corporation | 274.75B | 5,730.00 | -3.21% | 1.66T |
| 387 | 078520 | Able C&C Co., Ltd. | 274.73B | 10,680.0 | 4.91% | 247.67B |
| 388 | 003960 | Sajodaerim Corporation | 270.56B | 30,600.0 | 2.00% | 3.53T |
| 389 | 004360 | Sebang Co., Ltd | 269.62B | 13,100.0 | - | 1.22T |
| 390 | 010690 | HWASHIN CO.,Ltd | 268.61B | 7,820.00 | 1.16% | 1.99T |
| 391 | 317400 | Xi S&D Inc. | 268.39B | 6,810.00 | -9.92% | 1.35T |
| 392 | 272450 | Jin Air Co., Ltd. | 266.74B | 5,210.00 | 1.96% | 1.01T |
| 393 | 096760 | JW Holdings Corporation | 266.38B | 3,850.00 | -0.26% | 973.26B |
| 394 | 244920 | Aplus Asset Advisor Co. Ltd | 265.41B | 11,250.0 | -4.17% | 710.78B |
| 395 | 029460 | KC Co., Ltd. | 265.05B | 28,600.0 | 3.25% | 773.12B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 263.59B | 4,400.00 | 1.15% | 1.13T |
| 397 | 015860 | ILJIN Holdings Co.,Ltd. | 263.50B | 5,730.00 | -1.55% | 2.35T |
| 398 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.95B | 17,380.0 | 2.24% | 1.17T |
| 399 | 002900 | TYM Corporation | 257.50B | 6,440.00 | 0.78% | 993.29B |
| 400 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.49B | 3,650.00 | 2.96% | 42.38B |
| 401 | 001750 | Hanyang Securities Co. Ltd. | 252.02B | 19,800.0 | 1.54% | 732.52B |
| 402 | 001460 | BYC Co., Ltd. | 251.63B | 32,650.0 | -0.15% | 164.14B |
| 403 | 034830 | KOREIT | 251.50B | 1,133.00 | - | 111.06B |
| 404 | 005680 | Samyoung Electronics Co., Ltd | 250.93B | 13,020.0 | -1.36% | 148.54B |
| 405 | 033270 | Korea United Pharm Inc. | 250.21B | 17,510.0 | 0.11% | 161.44B |
| 406 | 005430 | Korea Airport Service Co.,Ltd. | 247.10B | 80,800.0 | 2.28% | 684.30B |
| 407 | 145720 | Dentium CO., LTD | 246.85B | 40,000.0 | 3.23% | 341.00B |
| 408 | 298000 | Hyosung Chemical Corporation | 245.66B | 65,200.0 | -6.05% | 2.35T |
| 409 | 298690 | Air Busan Co., Ltd. | 242.36B | 1,488.00 | 0.20% | 128.73B |
| 410 | 001250 | GS Global Corp. | 239.24B | 2,700.00 | -6.90% | 4.19T |
| 411 | 016800 | Fursys Inc. | 238.49B | 26,650.0 | - | 352.09B |
| 412 | 091810 | Trinity Airways Co., Ltd. | 236.93B | 575.00 | 0.17% | 1.96T |
| 413 | 003070 | Kolon Global Corporation | 235.23B | 9,020.00 | 1.01% | 2.67T |
| 414 | 007160 | Sajo Industries Company Limited | 235.00B | 48,000.0 | 2.13% | 694.49B |
| 415 | 000680 | LS Networks Corporation Limited | 234.88B | 2,980.00 | 1.88% | 3.88T |
| 416 | 004710 | Hansol Technics Co., Ltd. | 234.37B | 7,460.00 | 1.22% | 1.23T |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 234.31B | 3,830.00 | 0.39% | 58.85B |
| 418 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 419 | 002710 | TCC Steel Corp. | 232.25B | 8,890.00 | 0.23% | 630.52B |
| 420 | 004700 | Chokwang Leather Co.,Ltd. | 231.97B | 64,000.0 | -0.62% | 174.29B |
| 421 | 900140 | LVMC Holdings | 231.91B | 1,203.00 | 0.08% | 421.07B |
| 422 | 008490 | Suheung Co., Ltd. | 231.07B | 20,800.0 | 0.24% | 743.02B |
| 423 | 136490 | Sunjin Co.,Ltd. | 229.23B | 9,640.00 | -0.52% | 1.97T |
| 424 | 122900 | iMarketKorea Inc. | 228.43B | 7,330.00 | 0.96% | 3.15T |
| 425 | 002320 | HANJIN Logistics Corporation | 227.71B | 15,150.0 | 0.07% | 3.11T |
| 426 | 001790 | TS Corporation | 225.33B | 2,600.00 | -0.19% | 1.34T |
| 427 | 432320 | KB STAR REIT Co., Ltd. | 225.24B | 1,496.00 | 0.13% | 64.72B |
| 428 | 003520 | Yungjin Pharm. Co., Ltd. | 222.95B | 1,218.00 | -0.16% | 158.79B |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.78B | 3,710.00 | -0.54% | 32.24B |
| 430 | 084010 | Daehan Steel Co., Ltd. | 221.73B | 7,870.00 | 2.34% | 1.26T |
| 431 | 044450 | KSS Line Ltd. | 221.03B | 9,850.00 | -2.76% | 563.54B |
| 432 | 000430 | Daewon Kang Up Co., Ltd. | 219.48B | 3,550.00 | 0.28% | 1.65T |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.05B | 17,920.0 | 0.28% | 274.03B |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 217.46B | 54,600.0 | -1.62% | 1.81T |
| 435 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 217.39B | 6,050.00 | 2.02% | 1.69T |
| 436 | 003650 | Michang Oil Ind. Co., Ltd. | 213.63B | 141,200 | - | 416.25B |
| 437 | 009680 | Motonic Corporation | 213.52B | 9,990.00 | 1.22% | 276.63B |
| 438 | 034120 | Seoul Broadcasting System | 212.94B | 11,590.0 | 0.96% | 992.58B |
| 439 | 014790 | HL D&I Halla Corporation | 212.62B | 2,495.00 | -2.73% | 1.80T |
| 440 | 025560 | Mirae Corporation | 212.49B | 10,210.0 | 22.28% | 66.77B |
| 441 | 003200 | Ilshin Spinning Co., Ltd | 211.99B | 10,110.0 | 1.10% | 521.26B |
| 442 | 000650 | Chunil Express Co., Ltd. | 211.63B | 145,400 | -1.96% | 45.93B |
| 443 | 001340 | Paikkwang Industrial Co.,Ltd | 210.15B | 4,760.00 | -2.96% | 277.80B |
| 444 | 000050 | Kyungbangco.Ltd | 209.29B | 8,450.00 | 0.60% | 421.22B |
| 445 | 037270 | YG Plus, Inc. | 209.13B | 3,285.00 | 3.30% | 230.50B |
| 446 | 005010 | Husteel Co., Ltd. | 207.61B | 3,695.00 | -2.64% | 606.41B |
| 447 | 475560 | The Born Korea | 207.30B | 14,010.0 | 0.22% | 330.13B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 205.58B | 3,205.00 | 0.16% | 3.05T |
| 449 | 025000 | KPX Chemical Co.,Ltd. | 205.47B | 49,900.0 | 0.71% | 795.67B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | -0.49% | 306.73B |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 204.11B | 3,430.00 | 0.29% | 1.65T |
| 452 | 017860 | DS DANSUK CO., LTD. | 201.03B | 11,320.0 | -2.83% | 984.90B |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 200.62B | 16,670.0 | 2.84% | 487.63B |
| 454 | 003720 | Samyoung Co.,Ltd. | 199.19B | 6,310.00 | 4.30% | 170.30B |
| 455 | 088260 | E Kocref Cr-Reit | 198.89B | 3,140.00 | 1.62% | 46.44B |
| 456 | 033920 | Muhak Co., Ltd. | 197.06B | 7,460.00 | 0.27% | 142.13B |
| 457 | 004980 | Sungshin Cement Co., Ltd | 196.54B | 7,890.00 | 0.25% | 1.27T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 194.55B | 10,000.0 | 1.63% | 500.82B |
| 459 | 000480 | CR Holdings Co., LTD. | 193.29B | 4,685.00 | - | 830.22B |
| 460 | 053210 | KT Skylife Co., Ltd. | 192.50B | 4,095.00 | 0.61% | 980.31B |
| 461 | 013890 | Zinus, Inc | 191.19B | 8,850.00 | 1.49% | 802.81B |
| 462 | 117580 | Daesung Energy Co., Ltd. | 190.91B | 7,020.00 | -4.36% | 1.03T |
| 463 | 053690 | HanmiGlobal Co., Ltd. | 190.37B | 17,610.0 | -3.77% | 438.34B |
| 464 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,270.00 | 0.59% | 1.11T |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 189.04B | 3,120.00 | 1.79% | 1.49T |
| 466 | 100250 | Chinyang Holdings Corp. | 187.55B | 2,960.00 | 0.85% | 282.94B |
| 467 | 044820 | Cosmax BTI, Inc. | 186.80B | 20,450.0 | 4.60% | 696.08B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 186.38B | 39,250.0 | 0.26% | 952.66B |
| 469 | 000490 | Daedong Corporation | 185.10B | 6,800.00 | 0.29% | 1.48T |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 184.62B | 11,370.0 | 1.61% | 1.37T |
| 471 | 011500 | Hannong Chemicals Inc. | 183.99B | 12,140.0 | 0.91% | 211.44B |
| 472 | 092200 | DAE-IL Corporation | 183.85B | 4,600.00 | -3.06% | 729.38B |
| 473 | 000140 | Hitejinro Holdings Co., Ltd. | 182.87B | 8,350.00 | 0.85% | 2.46T |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,950.00 | -0.10% | 145.22B |
| 475 | 016580 | Whan In Pharm Co.,Ltd. | 181.88B | 9,870.00 | 0.30% | 266.19B |
| 476 | 339770 | Kyochon Food&Beverage Co., Ltd. | 180.30B | 3,695.00 | 1.93% | 516.12B |
| 477 | 377190 | D&D platform REIT Co., Ltd. | 177.24B | 2,065.00 | 2.99% | 59.53B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 175.54B | 16,320.0 | -1.45% | 1.25T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.46B | 3,485.00 | -1.41% | 1.21T |
| 480 | 039570 | HDC Labs Co., Ltd. | 173.46B | 7,550.00 | -2.45% | 631.29B |
| 481 | 003610 | Pangrim Co., Ltd. | 172.87B | 5,410.00 | 2.08% | 126.25B |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 172.54B | 11,230.0 | -1.14% | 753.52B |
| 483 | 010580 | SMBEXEL Company | 171.88B | 1,523.00 | -1.55% | 172.55B |
| 484 | 234080 | JW Lifescience Corporation | 171.72B | 11,200.0 | 0.99% | 252.72B |
| 485 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,350.00 | -1.47% | 3.42T |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 169.63B | 19,150.0 | 1.48% | 2.89T |
| 487 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 169.11B | 5,770.00 | -5.56% | 108.14B |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 168.27B | 12,800.0 | 1.59% | 693.71B |
| 489 | 462520 | Chosun Refractories Co.,Ltd. | 168.14B | 14,190.0 | 1.94% | 533.11B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 167.18B | 6,160.00 | -0.81% | 1.93T |
| 491 | 400760 | NH All-One REIT Co., Ltd. | 166.44B | 3,030.00 | 0.50% | 55.78B |
| 492 | 016880 | Woongjin Co., Ltd. | 166.31B | 2,020.00 | -5.61% | 1.22T |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 166.15B | 5,010.00 | 0.50% | 696.42B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 166.13B | 9,430.00 | 2.72% | 159.75B |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.11B | 7,760.00 | 1.17% | 605.66B |
| 496 | 213500 | Hansol Paper Co., Ltd. | 164.07B | 6,900.00 | -0.58% | 2.27T |
| 497 | 004380 | Samick THK Co., Ltd. | 163.94B | 8,020.00 | 1.26% | 228.23B |
| 498 | 002100 | Kyung Nong Corporation | 163.82B | 9,170.00 | 0.11% | 356.00B |
| 499 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.58B | 9,370.00 | 0.64% | 258.29B |
| 500 | 007860 | Seoyon Co., Ltd. | 163.24B | 7,510.00 | 0.13% | 5.03T |