Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,380.42T | 216,000 | -0.69% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 791.51T | 1,128,000 | -2.34% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 124.24T | 527,000 | -2.04% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 100.39T | 429,000 | 2.63% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 92.45T | 701,000 | 2.79% | 10.46T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 74.11T | 1,601,000 | -0.93% | 4.56T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.21T | 1,425,000 | 0.14% | 26.70T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 69.49T | 108,500 | -2.08% | 17.06T |
| 9 | 000270 | Kia Corporation | 61.17T | 157,400 | -1.13% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 57.57T | 160,900 | -0.86% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.94T | 524,000 | 1.95% | 17.58T |
| 12 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 50.20T | 680,000 | 0.15% | 11.31T |
| 13 | 028260 | Samsung C&T Corporation | 49.18T | 301,000 | -0.17% | 40.74T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 47.28T | 100,000 | 0.40% | 15.72T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 45.52T | 253,500 | 0.20% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 43.49T | 207,500 | -0.72% | 4.16T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 39.99T | 538,000 | 4.87% | 13.27T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 39.83T | 128,700 | -1.00% | 12.78T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 39.27T | 1,087,000 | 0.46% | 4.08T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 38.08T | 420,000 | -1.64% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 34.24T | 1,665,000 | -0.83% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 33.41T | 122,700 | -0.65% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 32.92T | 69,000.0 | -1.99% | 21.11T |
| 24 | 035420 | NAVER Corporation | 32.38T | 213,500 | -1.39% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 29.47T | 46,100.0 | 0.44% | 97.43T |
| 26 | 005490 | POSCO Holdings Inc. | 29.30T | 389,500 | 1.17% | 69.09T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.21T | 414,500 | -1.19% | 29.93T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.75T | 3,010,000 | 1.01% | 5.97T |
| 29 | 010120 | LS ELECTRIC Co., Ltd. | 27.73T | 184,200 | -1.23% | 4.97T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.22T | 287,000 | 0.17% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 27.15T | 365,500 | 1.53% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 26.10T | 35,750.0 | 0.14% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.81T | 29,050.0 | 1.22% | 10.65T |
| 34 | 272210 | Hanwha Systems Co., Ltd. | 24.22T | 130,500 | 0.77% | 3.66T |
| 35 | 064350 | Hyundai Rotem Company | 24.07T | 218,500 | 1.16% | 5.84T |
| 36 | 096770 | SK Innovation Co., Ltd. | 21.66T | 128,800 | -0.46% | 80.30T |
| 37 | 035720 | Kakao Corp. | 21.52T | 48,850.0 | -2.30% | 8.10T |
| 38 | 066570 | LG Electronics Inc. | 21.20T | 124,200 | -1.43% | 89.20T |
| 39 | 003670 | Posco Future M Co., Ltd. | 21.04T | 236,500 | 0.85% | 2.94T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.94T | 96,500.0 | -1.83% | 17.10T |
| 41 | 034730 | SK Inc. | 20.55T | 377,000 | 2.31% | 122.70T |
| 42 | 000150 | Doosan Corporation | 20.35T | 1,407,000 | 5.79% | 19.78T |
| 43 | 011200 | HMM Co.,Ltd | 19.90T | 21,000.0 | -0.47% | 10.89T |
| 44 | 138040 | Meritz Financial Group Inc. | 19.61T | 116,500 | -1.02% | 17.71T |
| 45 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.49T | 174,300 | -1.53% | 31.06T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.44T | 475,500 | -0.94% | 21.76T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.13T | 921,000 | 5.14% | 4.31T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.21T | 186,800 | -0.85% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.02T | 255,000 | -1.73% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.98T | 22,550.0 | -1.31% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.23T | 171,300 | 0.18% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 17.06T | 227,500 | -0.66% | 29.57T |
| 53 | 278470 | APR Co., Ltd. | 15.71T | 414,500 | -1.19% | 1.53T |
| 54 | 030200 | KT Corporation | 15.41T | 62,800.0 | -1.72% | 28.24T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 257,000 | - | 15.21T |
| 56 | 003550 | LG Corp. | 14.54T | 94,800.0 | 1.07% | 7.25T |
| 57 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.41T | 591,000 | -2.96% | 1.51T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 14.12T | 182,500 | -4.45% | 13.93T |
| 59 | 010950 | S-Oil Corporation | 13.27T | 117,300 | -0.68% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.01T | 35,300.0 | 0.28% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.75T | 76,800.0 | 2.67% | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.10T | 25,150.0 | -0.79% | 1.66T |
| 63 | 307950 | Hyundai Autoever Corporation | 11.85T | 432,000 | -1.14% | 4.25T |
| 64 | 259960 | KRAFTON, Inc. | 11.76T | 261,500 | -0.76% | 3.33T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.66T | 28,100.0 | -2.09% | 8.05T |
| 66 | 352820 | HYBE Co., Ltd. | 11.28T | 262,500 | -2.05% | 2.65T |
| 67 | 039490 | Kiwoom Securities Co., Ltd. | 11.21T | 448,000 | -2.50% | 14.07T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.51T | 173,300 | 1.94% | 20.36T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 10.26T | 1,377,000 | 0.07% | 2.35T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.82T | 110,000 | -0.54% | 12.25T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 9.79T | 120,300 | -1.96% | 1.09T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 9.71T | 49,300.0 | -0.50% | 9.03T |
| 73 | 011070 | LG Innotek Co., Ltd. | 9.32T | 409,500 | 3.93% | 21.90T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 9.25T | 25,050.0 | - | 25.23T |
| 75 | 000880 | Hanwha Corporation | 9.16T | 131,600 | -1.50% | 74.79T |
| 76 | 006260 | LS Corp. | 9.01T | 329,500 | -1.35% | 31.87T |
| 77 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.47T | 189,000 | 3.96% | 1.98T |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.26T | 103,000 | -2.37% | 706.74B |
| 79 | 090430 | Amorepacific Corporation | 8.25T | 130,700 | -1.43% | 4.25T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.81T | 164,900 | 1.23% | 3.78T |
| 81 | 180640 | Hanjin Kal | 7.73T | 116,300 | -0.60% | 298.36B |
| 82 | 377300 | Kakao Pay Corp. | 7.67T | 56,700.0 | 1.98% | 958.37B |
| 83 | 009830 | Hanwha Solutions Corporation | 7.53T | 44,050.0 | -0.56% | 13.33T |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.51T | 39,300.0 | -6.65% | 3.64T |
| 85 | 032640 | LG Uplus Corp. | 7.45T | 17,410.0 | -1.08% | 15.45T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -1.49% | 21.20T |
| 87 | 000100 | Yuhan Corporation | 7.24T | 97,500.0 | -0.20% | 2.19T |
| 88 | 034220 | LG Display Co., Ltd. | 7.21T | 14,410.0 | 4.19% | 25.81T |
| 89 | 066970 | L&F Co., Ltd. | 7.16T | 183,700 | -1.02% | 2.15T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.96T | 179,000 | -2.19% | 518.77B |
| 91 | 241560 | Doosan Bobcat Inc. | 6.81T | 71,000.0 | -0.56% | 8.92T |
| 92 | 001040 | CJ Corporation | 6.77T | 211,000 | -1.63% | 45.02T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 6.71T | 529,000 | -0.75% | 1.55T |
| 94 | 078930 | GS Holdings Corp. | 6.69T | 71,000.0 | -1.25% | 25.18T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.42T | 65,200.0 | -1.66% | 6.13T |
| 96 | 062040 | Sanil Electric Co., Ltd. | 6.28T | 198,100 | 4.81% | 1.00T |
| 97 | 454910 | Doosan Robotics Inc. | 6.06T | 93,300.0 | -0.21% | 32.98B |
| 98 | 138930 | BNK Financial Group Inc. | 5.95T | 19,190.0 | 0.16% | 5.43T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.81T | 54,400.0 | -0.18% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.80T | 83,100.0 | -0.24% | 4.96T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.78T | 31,300.0 | 0.97% | 2.53T |
| 102 | 271560 | ORION Corp. | 5.41T | 135,000 | -1.39% | 3.33T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.20T | 73,700.0 | 2.79% | 392.51B |
| 104 | 004020 | Hyundai Steel Company | 5.14T | 39,100.0 | -1.64% | 22.73T |
| 105 | 036570 | NC Corporation | 5.09T | 267,500 | 1.90% | 1.51T |
| 106 | 022100 | Posco Dx Company Ltd. | 5.05T | 33,250.0 | -0.15% | 1.08T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.99T | 267,500 | -10.83% | 3.38T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.70T | 93,000.0 | -1.38% | 1.07T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.53T | 54,300.0 | -3.21% | 1.37T |
| 110 | 000990 | DB HiTek CO., LTD. | 4.34T | 126,300 | 18.15% | 1.40T |
| 111 | 018880 | Hanon Systems | 4.20T | 4,095.00 | -1.56% | 10.88T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 4.11T | 86,200.0 | - | 2.04T |
| 113 | 251270 | Netmarble Corporation | 4.01T | 51,500.0 | -0.19% | 2.84T |
| 114 | 489790 | Hanwha Vision CO.,LTD | 3.99T | 84,900.0 | 7.06% | 1.79T |
| 115 | 002380 | KCC Corporation | 3.98T | 541,000 | -3.39% | 6.48T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.97T | 255,000 | 0.59% | 6.36T |
| 117 | 011790 | SKC Co., Ltd. | 3.87T | 108,900 | -4.22% | 1.84T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.79T | 97,700.0 | -1.31% | 7.40T |
| 119 | 011170 | Lotte Chemical Corporation | 3.74T | 89,300.0 | 0.68% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.68T | 4,900.00 | -1.61% | 26.38T |
| 121 | 017800 | Hyundai Elevator Co., Ltd | 3.68T | 101,800 | 2.31% | 2.47T |
| 122 | 097950 | CJ Cheiljedang Corporation | 3.67T | 236,500 | -0.21% | 27.34T |
| 123 | 111770 | Youngone Corporation | 3.61T | 84,900.0 | 0.12% | 4.06T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.51T | 44,750.0 | -3.97% | 651.37B |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,700.0 | 0.61% | 2.41T |
| 126 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.44T | 90,400.0 | 1.35% | 1.23T |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 3.43T | 121,300 | -0.33% | 13.74T |
| 128 | 035250 | Kangwon Land, Inc. | 3.41T | 16,920.0 | -0.99% | 1.48T |
| 129 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.37T | 111,500 | 8.04% | 376.10B |
| 130 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | 0.08% | 446.30B |
| 131 | 004170 | SHINSEGAE Inc. | 3.25T | 379,000 | 0.93% | 6.93T |
| 132 | 006360 | GS Engineering & Construction Corporation | 3.24T | 39,000.0 | -1.39% | 12.45T |
| 133 | 036460 | Korea Gas Corporation | 3.20T | 36,500.0 | -0.54% | 35.73T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.16T | 136,800 | -0.58% | 6.92T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.13T | 287,000 | -0.35% | 883.97B |
| 136 | 012750 | S-1 Corporation | 3.12T | 91,700.0 | -0.54% | 2.89T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.07T | 91,200.0 | 6.67% | 402.40B |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.04T | 5,470.00 | -3.19% | 5.43T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 3.02T | 19,120.0 | 2.25% | 2.91T |
| 140 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.02T | 42,600.0 | -7.49% | 454.79B |
| 141 | 005850 | SL Corporation | 2.81T | 61,200.0 | 1.66% | 5.24T |
| 142 | 020150 | Lotte Energy Materials Corporation | 2.77T | 52,900.0 | 8.29% | 677.53B |
| 143 | 103140 | Poongsan Corporation | 2.75T | 100,800 | -1.08% | 5.05T |
| 144 | 139480 | E-MART Inc. | 2.72T | 101,700 | -1.74% | 28.97T |
| 145 | 008930 | Hanmi Science Co., Ltd. | 2.72T | 39,950.0 | -0.37% | 1.36T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,700.0 | 0.18% | 532.88B |
| 147 | 112610 | CS Wind Corporation | 2.69T | 65,000.0 | -2.40% | 2.93T |
| 148 | 001430 | SeAH Besteel Holdings Corporation | 2.69T | 71,300.0 | -5.06% | 3.65T |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.69T | 59,800.0 | 0.17% | 1.58T |
| 150 | 004800 | Hyosung Corporation | 2.67T | 159,600 | - | 2.43T |
| 151 | 120110 | Kolon Industries, Inc. | 2.67T | 86,400.0 | -1.26% | 4.87T |
| 152 | 017960 | Hankuk Carbon Co., Ltd. | 2.58T | 50,700.0 | -2.69% | 908.81B |
| 153 | 383220 | F&F Co., Ltd | 2.57T | 67,100.0 | 0.30% | 1.93T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.56T | 6,310.00 | -0.94% | 486.47B |
| 155 | 204320 | HL Mando Corporation | 2.48T | 52,900.0 | -0.75% | 9.45T |
| 156 | 483650 | d'Alba Global Co., Ltd. | 2.48T | 200,500 | 1.37% | 519.74B |
| 157 | 009420 | Hanall Biopharma Co., Ltd. | 2.47T | 48,600.0 | -0.72% | 155.18B |
| 158 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.45T | 28,550.0 | 3.82% | 2.00T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 211,000 | 1.18% | 4.90T |
| 160 | 000500 | GAON CABLE Co., Ltd. | 2.43T | 146,800 | 3.02% | 2.55T |
| 161 | 192820 | Cosmax, Inc. | 2.39T | 213,500 | 4.91% | 2.40T |
| 162 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,250.0 | -0.49% | 16.05T |
| 163 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,000.0 | -1.57% | 1.46T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,800 | -0.52% | 9.06T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,700.0 | -0.54% | 4.62T |
| 166 | 081660 | Misto Holdings Corp. | 2.26T | 42,600.0 | -1.16% | 4.47T |
| 167 | 298020 | Hyosung TNC Corporation | 2.25T | 487,500 | -2.50% | 7.69T |
| 168 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.22T | 14,230.0 | 1.07% | 8.09T |
| 169 | 004370 | Nongshim Co., Ltd. | 2.22T | 380,000 | -0.39% | 3.51T |
| 170 | 011210 | Hyundai Wia Corporation | 2.21T | 83,200.0 | -2.46% | 8.48T |
| 171 | 007810 | Korea Circuit Co., Ltd. | 2.21T | 89,300.0 | -2.40% | 1.51T |
| 172 | 018670 | SK Gas Co., Ltd. | 2.18T | 243,000 | 0.41% | 7.68T |
| 173 | 003690 | Korean Reinsurance Company | 2.18T | 12,310.0 | 1.07% | 4.38T |
| 174 | 003540 | Daishin Securities Co.,Ltd | 2.15T | 39,100.0 | -0.26% | 3.72T |
| 175 | 000120 | CJ Logistics Corporation | 2.14T | 106,800 | 1.23% | 12.28T |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 17,700.0 | 1.43% | 5.11T |
| 177 | 004990 | LOTTE Corporation | 2.07T | 28,700.0 | -0.86% | 15.54T |
| 178 | 023590 | Daou Technology Inc. | 2.06T | 48,850.0 | -1.51% | 17.50T |
| 179 | 395400 | SK Reits Co., Ltd. | 2.06T | 6,700.00 | -1.90% | 281.43B |
| 180 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 87,000.0 | 0.23% | 2.72T |
| 181 | 007340 | DN Automotive Corporation | 2.04T | 39,400.0 | 5.49% | 3.68T |
| 182 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,870.0 | 0.10% | 4.55T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 2.01T | 53,300.0 | 0.76% | 4.07T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 1.98T | 24,700.0 | 2.07% | 261.87B |
| 185 | 462870 | SHIFT UP Corporation | 1.96T | 33,750.0 | 0.75% | 293.61B |
| 186 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,600.0 | 0.85% | 11.96T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.95T | 90,200.0 | -1.10% | 4.23T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.90T | 57,100.0 | 3.44% | 121.13B |
| 189 | 475150 | SK eternix Co., Ltd. | 1.83T | 54,300.0 | 0.74% | 385.64B |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.80T | 160,400 | -1.53% | 492.66B |
| 191 | 001120 | LX International Corp. | 1.78T | 49,550.0 | -0.50% | 16.71T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.77T | 154,100 | -1.53% | 1.57T |
| 193 | 077970 | STX Engine Co.,Ltd. | 1.77T | 46,200.0 | 5.00% | 789.34B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.74T | 39,500.0 | -0.13% | 9.58T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.73T | 57,000.0 | -1.21% | 960.06B |
| 196 | 006280 | GC Biopharma Corp. | 1.73T | 147,700 | -2.31% | 1.99T |
| 197 | 073240 | Kumho Tire Co., Inc. | 1.71T | 6,020.00 | -1.79% | 4.70T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 204,000 | -2.16% | 2.05T |
| 199 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,590.00 | 0.53% | 2.65T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 19,840.0 | 4.37% | 653.45B |
| 201 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,240.00 | 0.14% | 7.27T |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1.49T | 13,470.0 | 2.28% | 4.01T |
| 203 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,400.0 | -1.06% | 4.15T |
| 204 | 001800 | ORION Holdings Corp. | 1.48T | 24,950.0 | 1.22% | 3.39T |
| 205 | 100090 | SK oceanplant Co.,Ltd | 1.44T | 23,100.0 | -3.55% | 965.39B |
| 206 | 000210 | DL Holdings CO., LTD. | 1.40T | 65,100.0 | 0.77% | 5.33T |
| 207 | 093370 | Foosung Co., Ltd. | 1.40T | 13,040.0 | -5.64% | 471.56B |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,800.00 | 0.10% | 141.76B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.39T | 54,500.0 | 0.18% | 1.75T |
| 210 | 034230 | Paradise Co., Ltd. | 1.38T | 20,750.0 | 3.49% | 1.15T |
| 211 | 181710 | NHN Corporation | 1.35T | 43,700.0 | 10.91% | 2.52T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,200.0 | -0.18% | 6.58T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.32T | 8,450.00 | -0.24% | 3.24T |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1.30T | 54,900.0 | -2.49% | 712.02B |
| 215 | 007310 | Otoki Corporation | 1.26T | 365,500 | -0.95% | 3.67T |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,040.0 | 0.24% | 1.42T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.22T | 17,480.0 | -0.11% | 2.50T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.19T | 33,550.0 | 1.98% | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.19T | 122,100 | 0.25% | 3.97T |
| 220 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.17T | 88,600.0 | -1.88% | 1.69T |
| 221 | 005690 | Pharmicell Co., Ltd. | 1.15T | 19,190.0 | 2.68% | 23.94B |
| 222 | 000670 | Young Poong Corporation | 1.13T | 65,200.0 | 4.49% | 2.91T |
| 223 | 281820 | KCTech Co., Ltd. | 1.13T | 55,500.0 | 1.83% | 382.86B |
| 224 | 137310 | SD Biosensor, Inc. | 1.11T | 8,780.00 | -5.69% | 710.58B |
| 225 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.11T | 4,510.00 | 0.33% | 119.12B |
| 226 | 100840 | SNT Energy Co., Ltd. | 1.09T | 54,800.0 | -0.72% | 606.12B |
| 227 | 006120 | SK Discovery Co., Ltd. | 1.08T | 60,300.0 | -5.04% | 10.16T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 1.08T | 59,300.0 | -0.50% | 2.37T |
| 229 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 19,080.0 | 1.17% | 402.69B |
| 230 | 484870 | MNC Solution Co.,Ltd | 1.07T | 116,800 | -1.02% | 266.42B |
| 231 | 003240 | Taekwang Industrial Co., Ltd. | 1.06T | 1,263,000 | -2.17% | 1.83T |
| 232 | 001740 | SK Networks Company Limited | 1.05T | 5,370.00 | -1.10% | 6.75T |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 1.03T | 5,740.00 | 1.41% | 104.83B |
| 234 | 195870 | HAESUNG DS Co., Ltd. | 1.03T | 61,300.0 | 1.32% | 653.40B |
| 235 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 116,500 | 0.26% | 4.22T |
| 236 | 090460 | BH Co., Ltd. | 1.02T | 33,050.0 | 5.25% | 1.79T |
| 237 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 4,980.00 | -0.99% | 2.81T |
| 238 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 69,600.0 | -0.57% | 1.50T |
| 239 | 079900 | Junjin Construction and Robot Co.,Ltd. | 998.15B | 68,700.0 | 2.08% | 190.66B |
| 240 | 298050 | HS Hyosung Advanced Materials Corporation | 989.67B | 219,500 | -0.90% | 3.28T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 989.59B | 52,200.0 | 0.58% | 719.90B |
| 242 | 003090 | Daewoong Co., Ltd. | 975.24B | 23,350.0 | -2.10% | 2.07T |
| 243 | 499790 | GS P&L Co., Ltd. | 972.70B | 49,050.0 | -1.90% | 481.68B |
| 244 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 957.91B | 157,700 | 1.68% | 3.35T |
| 245 | 248070 | Solum Co., Ltd. | 930.03B | 19,400.0 | -0.26% | 1.70T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 925.42B | 61,100.0 | -4.53% | 2.24T |
| 247 | 249420 | Ildong Pharmaceutical Co., Ltd. | 924.76B | 28,750.0 | -2.04% | 566.93B |
| 248 | 030190 | NICE Information Service Co., Ltd. | 922.35B | 15,770.0 | -1.13% | 602.15B |
| 249 | 192400 | Cuckoo Holdings Co., Ltd. | 904.38B | 29,050.0 | -0.17% | 920.93B |
| 250 | 057050 | Hyundai Home Shopping Network Corporation | 894.38B | 80,500.0 | 0.88% | 3.79T |
| 251 | 108320 | LX Semicon Co., Ltd. | 888.03B | 54,600.0 | 1.87% | 1.64T |
| 252 | 005880 | Korea Line Corporation | 887.56B | 2,750.00 | -4.01% | 1.28T |
| 253 | 071320 | Korea District Heating Corp. | 885.77B | 76,600.0 | 0.26% | 4.00T |
| 254 | 003620 | KG Mobility Corp. | 882.35B | 4,360.00 | 1.87% | 4.30T |
| 255 | 456040 | OCI Company Ltd. | 866.60B | 96,800.0 | -1.22% | 2.01T |
| 256 | 003030 | SeAH Steel Holdings Corporation | 864.66B | 215,500 | -2.27% | 3.76T |
| 257 | 003850 | Boryung Corporation | 863.39B | 10,160.0 | -0.59% | 1.02T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 855.73B | 86,400.0 | 3.60% | 1.44T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | 0.16% | 2.14T |
| 260 | 011930 | Shinsung E&G Co.,Ltd. | 848.87B | 4,170.00 | -2.91% | 567.45B |
| 261 | 002020 | Kolon Corporation | 848.81B | 63,300.0 | 1.28% | 5.89T |
| 262 | 010780 | IS DongSeo Co., Ltd. | 847.15B | 28,500.0 | -2.56% | 1.23T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 842.42B | 57,700.0 | 0.52% | 287.25B |
| 264 | 033240 | Jahwa Electronics. Co., Ltd | 841.77B | 43,200.0 | 4.98% | 848.92B |
| 265 | 003160 | D.I Corporation | 820.93B | 31,700.0 | -0.78% | 432.29B |
| 266 | 064960 | SNT Motiv Co., Ltd. | 810.37B | 33,500.0 | -1.47% | 1.01T |
| 267 | 079160 | CJ CGV Co., Ltd. | 803.90B | 4,855.00 | -0.41% | 2.28T |
| 268 | 006110 | Sam-A Aluminium Company, Limited | 801.54B | 53,000.0 | 2.32% | 271.46B |
| 269 | 336370 | Solus Advanced Materials Co., Ltd. | 798.88B | 10,730.0 | 2.68% | 616.08B |
| 270 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 796.22B | 7,830.00 | -2.97% | 200.71B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 778.13B | 6,670.00 | -0.89% | 6.33T |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 3,726.00 | -5.77% | 1.14T |
| 273 | 178920 | PI Advanced Materials Co., Ltd. | 756.18B | 25,600.0 | -0.58% | 263.42B |
| 274 | 014820 | Dongwon Systems Corporation | 755.21B | 25,900.0 | 0.58% | 1.37T |
| 275 | 007700 | F&F Holdings Co., Ltd. | 754.83B | 19,500.0 | 1.88% | 1.93T |
| 276 | 214320 | Innocean Worldwide Inc. | 752.40B | 18,840.0 | 0.64% | 2.15T |
| 277 | 002350 | Nexen Tire Corporation | 744.63B | 7,450.00 | -1.06% | 3.19T |
| 278 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 51,400.0 | -1.72% | 2.46T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 11,970.0 | -0.99% | 422.95B |
| 280 | 293940 | Shinhan Alpha REIT Co., Ltd. | 737.73B | 6,100.00 | 0.99% | 165.70B |
| 281 | 003280 | Heung-A Shipping Co.,Ltd. | 737.61B | 3,070.00 | -4.21% | 180.81B |
| 282 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 734.93B | 14,090.0 | 26.48% | 234.68B |
| 283 | 217590 | TMC Co., Ltd. | 731.26B | 29,400.0 | -3.13% | 340.88B |
| 284 | 001680 | Daesang Corporation | 727.61B | 21,000.0 | -1.18% | 4.40T |
| 285 | 001060 | JW Pharmaceutical Corporation | 718.09B | 30,700.0 | -2.39% | 775.30B |
| 286 | 017900 | AUK Corp. | 695.52B | 12,900.0 | -6.59% | 132.69B |
| 287 | 069260 | TKG Huchems Co., Ltd. | 690.68B | 18,070.0 | -0.66% | 1.13T |
| 288 | 093050 | LF Corp. | 686.64B | 25,750.0 | 1.18% | 1.88T |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 683.26B | 11,150.0 | 0.90% | 1.54T |
| 290 | 058650 | SeAH Holdings Corporation | 680.99B | 159,100 | -1.67% | 6.61T |
| 291 | 002240 | Kiswire Ltd. | 675.95B | 24,050.0 | -3.99% | 1.81T |
| 292 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 675.41B | 2,185.00 | -0.46% | 2.78T |
| 293 | 039130 | Hanatour Service Inc. | 669.17B | 43,200.0 | -0.46% | 586.90B |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 668.64B | 14,520.0 | 0.41% | 1.45T |
| 295 | 001820 | SAMWHA CAPACITOR Co.,LTD | 664.91B | 63,100.0 | -2.62% | 294.49B |
| 296 | 383800 | LX Holdings Corp. | 660.46B | 8,500.00 | 0.24% | 190.36B |
| 297 | 005250 | Green Cross Holdings Corporation | 659.69B | 14,370.0 | -1.10% | 2.45T |
| 298 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 658.20B | 7,100.00 | 0.14% | - |
| 299 | 002960 | Hankook Shell Oil Co.,Ltd. | 656.50B | 506,000 | 0.20% | 344.96B |
| 300 | 008730 | Youlchon Chemical Co.,Ltd. | 655.96B | 27,250.0 | 3.02% | 485.38B |
| 301 | 010820 | FIRSTEC Co., Ltd | 655.06B | 13,480.0 | 14.92% | 136.41B |
| 302 | 009240 | Hanssem Co., Ltd. | 653.40B | 39,450.0 | -0.50% | 1.74T |
| 303 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 651.02B | 19,970.0 | 0.55% | 394.55B |
| 304 | 000640 | Dong-A Socio Holdings Co., Ltd. | 648.96B | 97,100.0 | -0.82% | 1.43T |
| 305 | 005180 | Binggrae Co., Ltd. | 645.06B | 75,400.0 | -0.66% | 1.49T |
| 306 | 002840 | Miwon Commercial Co., Ltd. | 644.59B | 140,600 | 0.50% | 441.14B |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 638.77B | 16,650.0 | 2.65% | 664.16B |
| 308 | 005810 | Poongsan Holdings Corporation | 624.66B | 45,500.0 | -1.41% | 432.53B |
| 309 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 620.46B | 2,085.00 | -1.19% | 2.17T |
| 310 | 448730 | Samsung FN REIT Co., Ltd. | 619.14B | 6,800.00 | 2.87% | 48.94B |
| 311 | 0120G0 | Samyang Biopharm Corporation | 618.66B | 83,200.0 | -5.02% | - |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 613.69B | 17,140.0 | 1.42% | 78.04B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 314 | 268280 | Miwon Specialty Chemical Co., Ltd. | 608.87B | 123,300 | -1.99% | 532.12B |
| 315 | 014830 | UNID Company Ltd. | 580.24B | 87,700.0 | 3.54% | 1.34T |
| 316 | 016380 | KG Dongbu Steel Co.,Ltd. | 571.33B | 5,770.00 | -2.20% | 3.19T |
| 317 | 017940 | E1 Corporation | 564.30B | 96,400.0 | -1.23% | 10.39T |
| 318 | 284740 | CUCKOO Homesys Co., Ltd | 561.68B | 24,600.0 | -1.80% | 1.12T |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 555.54B | 75,200.0 | -1.18% | 844.33B |
| 320 | 009900 | Myoung Shin Industrial Co.,Ltd | 551.99B | 10,570.0 | 0.48% | 1.62T |
| 321 | 016610 | DB Securities Co., Ltd. | 550.02B | 13,730.0 | -0.65% | 1.63T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 538.93B | 17,480.0 | 0.40% | 1.93T |
| 323 | 020000 | HANDSOME Corporation | 534.78B | 25,000.0 | 0.40% | 1.49T |
| 324 | 377740 | BioNote, Inc. | 533.44B | 5,280.00 | 3.13% | 118.32B |
| 325 | 460860 | Dongkuk Steel Mill Company Limited | 525.84B | 10,600.0 | - | 3.20T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 524.63B | 16,290.0 | -0.06% | 2.33T |
| 327 | 381970 | K Car Co., Ltd. | 515.06B | 10,600.0 | 0.47% | 2.44T |
| 328 | 105840 | Woojin Inc. | 502.14B | 25,750.0 | 0.98% | 150.38B |
| 329 | 006220 | Jeju Bank | 500.45B | 13,170.0 | -0.53% | 157.63B |
| 330 | 006340 | Daewon Cable. Co., Ltd. | 496.04B | 6,480.00 | 4.68% | 624.54B |
| 331 | 452260 | Hanwha Galleria Corporation | 492.12B | 2,475.00 | -1.00% | 575.17B |
| 332 | 008060 | Daeduck Co.,Ltd. | 486.27B | 15,330.0 | 1.32% | 1.38T |
| 333 | 027410 | BGF Co., Ltd. | 478.07B | 5,150.00 | 3.10% | 469.47B |
| 334 | 001530 | Di Dong Il Corporation | 477.50B | 23,050.0 | 0.88% | 601.35B |
| 335 | 000070 | Samyang Holdings Corporation | 477.18B | 68,900.0 | -0.43% | 3.35T |
| 336 | 034310 | NICE Holdings Co., Ltd. | 475.75B | 13,630.0 | -0.29% | 3.24T |
| 337 | 145990 | Samyang Corporation | 475.21B | 47,900.0 | 0.10% | 2.56T |
| 338 | 031430 | Shinsegae International Co., Ltd. | 472.95B | 13,800.0 | -1.22% | 1.11T |
| 339 | 004690 | Samchully Co.,Ltd | 472.52B | 138,000 | 0.36% | 5.28T |
| 340 | 001200 | Eugene Investment & Securities Co.,Ltd. | 460.11B | 5,010.00 | 0.20% | 1.48T |
| 341 | 105630 | Hansae Co., Ltd. | 459.20B | 11,660.0 | -0.26% | 1.94T |
| 342 | 017810 | Pulmuone Corporate | 458.21B | 12,430.0 | -0.80% | 3.38T |
| 343 | 357120 | Koramco Life Infra Reit | 455.53B | 4,715.00 | 0.75% | 77.11B |
| 344 | 344820 | KCC GLASS Corporation | 450.40B | 29,050.0 | 0.87% | 1.90T |
| 345 | 072710 | Nongshim Holdings Co.,Ltd. | 445.23B | 96,200.0 | 0.73% | 858.82B |
| 346 | 002710 | TCC Steel Corp. | 444.58B | 17,300.0 | 2.00% | 611.51B |
| 347 | 192650 | DREAMTECH Co., Ltd. | 442.63B | 6,720.00 | -0.74% | 1.23T |
| 348 | 170900 | Dong-A ST Co., Ltd. | 440.25B | 46,600.0 | 1.75% | 808.78B |
| 349 | 089590 | Jeju Air Co., Ltd. | 439.92B | 5,470.00 | 0.18% | 1.58T |
| 350 | 029530 | sindoh Co.,Ltd. | 434.40B | 52,200.0 | -0.76% | 317.33B |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 432.55B | 262,500 | -1.13% | 1.88T |
| 352 | 025860 | Namhae Chemical Corporation | 423.87B | 9,030.00 | 2.15% | 1.60T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 421.02B | 11,460.0 | -2.80% | 1.02T |
| 354 | 091810 | Trinity Airways Co., Ltd. | 419.78B | 1,017.00 | 1.40% | 1.80T |
| 355 | 029460 | KC Co., Ltd. | 418.56B | 37,350.0 | -0.80% | 797.34B |
| 356 | 092790 | NEXTEEL Co., Ltd. | 417.33B | 16,050.0 | -0.80% | 550.99B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 417.30B | 28,950.0 | -2.36% | 337.66B |
| 358 | 306200 | SeAH Steel Corporation | 413.29B | 147,400 | -0.14% | 1.48T |
| 359 | 417310 | Koramco The One REIT | 412.89B | 10,200.0 | -0.20% | - |
| 360 | 005610 | SPC Samlip Co., Ltd. | 404.86B | 49,950.0 | 0.20% | 3.37T |
| 361 | 016590 | Shindaeyang Paper Co., Ltd. | 395.96B | 13,400.0 | -2.40% | 639.53B |
| 362 | 001390 | KG Chemical Corporation | 394.66B | 5,840.00 | -0.51% | 9.10T |
| 363 | 010690 | HWASHIN CO.,Ltd | 389.53B | 11,390.0 | -1.73% | 1.96T |
| 364 | 194370 | JS Corporation | 386.79B | 13,340.0 | 1.60% | 1.29T |
| 365 | 060980 | HL Holdings Corporation | 384.04B | 42,300.0 | -0.12% | 1.34T |
| 366 | 097520 | MCNEX Co., Ltd | 383.97B | 23,450.0 | -1.05% | 1.28T |
| 367 | 403550 | SOCAR Inc. | 382.61B | 11,650.0 | 2.19% | 470.70B |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 378.93B | 3,410.00 | -1.73% | 264.52B |
| 369 | 015860 | ILJIN Holdings Co.,Ltd. | 377.54B | 8,210.00 | -0.73% | 2.28T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 377.24B | 13,930.0 | -0.64% | 4.51T |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 376.92B | 51,900.0 | -1.14% | 914.15B |
| 372 | 018250 | Aekyung Industrial Co., Ltd. | 374.36B | 14,870.0 | -0.80% | 654.53B |
| 373 | 007690 | Kukdo Chemical Co., Ltd. | 371.79B | 42,500.0 | 6.25% | 1.40T |
| 374 | 001460 | BYC Co., Ltd. | 371.62B | 49,950.0 | 1.94% | 163.17B |
| 375 | 104700 | KISCO Corp. | 369.24B | 10,200.0 | 0.69% | 486.61B |
| 376 | 084690 | Daesang Holdings Co., Ltd. | 367.75B | 9,970.00 | -0.99% | 5.63T |
| 377 | 001750 | Hanyang Securities Co. Ltd. | 359.58B | 28,250.0 | -2.42% | 732.52B |
| 378 | 009160 | SIMPAC Co., Ltd. | 353.00B | 5,420.00 | 0.37% | 1.18T |
| 379 | 026890 | STIC Investments, Inc. | 352.43B | 9,580.00 | -2.04% | 87.79B |
| 380 | 001340 | Paikkwang Industrial Co.,Ltd | 351.87B | 7,770.00 | -2.51% | 272.14B |
| 381 | 272450 | Jin Air Co., Ltd. | 351.83B | 6,740.00 | - | 1.01T |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 349.21B | 9,290.00 | 0.43% | 855.13B |
| 383 | 017860 | DS DANSUK CO., LTD. | 347.92B | 19,590.0 | -1.31% | 954.87B |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 345.54B | 11,230.0 | 1.08% | 1.99T |
| 385 | 011500 | Hannong Chemicals Inc. | 344.88B | 22,550.0 | 3.68% | 214.49B |
| 386 | 005720 | Nexen Corporation | 344.76B | 6,800.00 | 0.29% | 3.59T |
| 387 | 003520 | Yungjin Pharm. Co., Ltd. | 344.57B | 1,836.00 | -2.55% | 158.79B |
| 388 | 016800 | Fursys Inc. | 344.53B | 37,400.0 | -2.86% | 358.20B |
| 389 | 145720 | Dentium CO., LTD | 344.17B | 56,100.0 | -0.88% | 346.45B |
| 390 | 002810 | Samyung Trading Co., Ltd. | 342.71B | 19,500.0 | 1.99% | 446.87B |
| 391 | 092230 | KPX Holdings Co., Ltd. | 340.39B | 86,200.0 | -0.69% | 1.16T |
| 392 | 053690 | HanmiGlobal Co., Ltd. | 339.00B | 31,950.0 | -3.03% | 448.83B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 338.90B | 22,400.0 | 1.59% | 1.17T |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 338.34B | 2,765.00 | 0.55% | 162.34B |
| 395 | 034830 | KOREIT | 338.32B | 1,543.00 | -0.39% | 104.57B |
| 396 | 001940 | KISCO Holdings Corp. | 336.60B | 27,500.0 | 0.36% | 825.26B |
| 397 | 900140 | LVMC Holdings | 336.49B | 1,711.00 | -1.89% | 388.00B |
| 398 | 011760 | Hyundai Corporation | 335.11B | 27,250.0 | 4.01% | 7.55T |
| 399 | 012030 | DB Inc. | 335.07B | 1,754.00 | -0.79% | 643.46B |
| 400 | 037270 | YG Plus, Inc. | 332.96B | 5,230.00 | -2.06% | 236.05B |
| 401 | 078520 | Able C&C Co., Ltd. | 329.27B | 13,500.0 | 5.47% | 242.00B |
| 402 | 024720 | Kolmar Holdings Co.,Ltd. | 325.13B | 9,480.00 | 1.39% | 630.11B |
| 403 | 008350 | Namsun Aluminum Co., Ltd. | 316.09B | 2,415.00 | -1.83% | 258.92B |
| 404 | 000650 | Chunil Express Co., Ltd. | 315.38B | 221,000 | -0.45% | 45.55B |
| 405 | 003070 | Kolon Global Corporation | 315.27B | 11,800.0 | -2.48% | 2.68T |
| 406 | 475560 | The Born Korea | 315.09B | 21,250.0 | - | 361.24B |
| 407 | 088260 | E Kocref Cr-Reit | 313.22B | 4,945.00 | 0.30% | 46.44B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 8,460.00 | 0.36% | 1.66T |
| 409 | 004360 | Sebang Co., Ltd | 309.59B | 15,400.0 | 0.52% | 1.24T |
| 410 | 033270 | Korea United Pharm Inc. | 300.09B | 21,000.0 | -1.87% | 161.44B |
| 411 | 003960 | Sajodaerim Corporation | 300.08B | 33,100.0 | -1.34% | 3.50T |
| 412 | 108670 | LX Hausys, Ltd. | 298.50B | 31,500.0 | -1.56% | 3.18T |
| 413 | 014790 | HL D&I Halla Corporation | 298.41B | 3,600.00 | 0.14% | 1.74T |
| 414 | 015360 | INVENI Co., Ltd. | 297.92B | 16,110.0 | 0.69% | 1.33T |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.89B | 4,275.00 | -0.12% | 43.58B |
| 416 | 002320 | HANJIN Logistics Corporation | 295.99B | 19,650.0 | -0.15% | 3.06T |
| 417 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 294.03B | 38,550.0 | 1.72% | 184.21B |
| 418 | 096760 | JW Holdings Corporation | 293.02B | 4,275.00 | 0.94% | 969.57B |
| 419 | 092200 | DAE-IL Corporation | 292.53B | 7,550.00 | -2.45% | 757.31B |
| 420 | 034120 | Seoul Broadcasting System | 291.21B | 15,700.0 | -1.88% | 1.01T |
| 421 | 005680 | Samyoung Electronics Co., Ltd | 290.75B | 14,950.0 | -2.29% | 149.73B |
| 422 | 005010 | Husteel Co., Ltd. | 290.49B | 5,110.00 | -1.16% | 612.49B |
| 423 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 288.45B | 4,490.00 | 1.47% | 3.05T |
| 424 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 425 | 084010 | Daehan Steel Co., Ltd. | 285.79B | 11,400.0 | -1.55% | 1.25T |
| 426 | 377190 | D&D platform REIT Co., Ltd. | 280.23B | 3,170.00 | - | 52.69B |
| 427 | 003720 | Samyoung Co.,Ltd. | 279.85B | 9,650.00 | 13.53% | 153.21B |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 278.10B | 4,615.00 | -0.32% | 1.56T |
| 429 | 128820 | Daesung Industrial Co., Ltd. | 277.93B | 7,070.00 | -1.53% | 1.57T |
| 430 | 044450 | KSS Line Ltd. | 276.35B | 12,240.0 | -1.05% | 561.40B |
| 431 | 035510 | SHINSEGAE Information & Communication Inc. | 276.06B | 20,150.0 | -4.05% | 687.20B |
| 432 | 000430 | Daewon Kang Up Co., Ltd. | 275.59B | 4,415.00 | -0.67% | 1.60T |
| 433 | 000680 | LS Networks Corporation Limited | 275.07B | 3,475.00 | 1.76% | 2.62T |
| 434 | 084680 | E-World Co.,Ltd. | 274.41B | 1,875.00 | -3.35% | 31.69B |
| 435 | 004980 | Sungshin Cement Co., Ltd | 274.41B | 11,030.0 | -3.25% | 1.22T |
| 436 | 007160 | Sajo Industries Company Limited | 274.00B | 54,800.0 | 0.74% | 706.21B |
| 437 | 134380 | Miwon Chemicals Co., Ltd. | 273.61B | 13,550.0 | -8.38% | 284.51B |
| 438 | 013890 | Zinus, Inc | 272.54B | 12,430.0 | - | 913.18B |
| 439 | 001790 | TS Corporation | 272.04B | 3,145.00 | -0.63% | 1.36T |
| 440 | 000490 | Daedong Corporation | 271.78B | 10,190.0 | -0.20% | 1.48T |
| 441 | 001250 | GS Global Corp. | 268.11B | 3,395.00 | 4.46% | 4.11T |
| 442 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 266.52B | 4,430.00 | 2.31% | 58.85B |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 264.99B | 12,500.0 | - | 517.18B |
| 444 | 0030R0 | Dashin Value REIT Co.,Ltd. | 261.54B | 4,375.00 | -0.91% | 37.82B |
| 445 | 092220 | Kec Corporation | 260.99B | 1,223.00 | -5.92% | 229.62B |
| 446 | 009470 | Samwha Electric Co.,Ltd. | 260.92B | 39,450.0 | -1.25% | 230.07B |
| 447 | 035150 | BAIKSAN Co,. Ltd | 260.58B | 12,980.0 | - | 504.92B |
| 448 | 002900 | TYM Corporation | 258.90B | 7,150.00 | -2.59% | 929.36B |
| 449 | 136490 | Sunjin Co.,Ltd. | 258.72B | 11,040.0 | 1.47% | 1.90T |
| 450 | 001130 | Daehan Flour Mills Co.,Ltd | 256.06B | 155,000 | -0.13% | 1.38T |
| 451 | 011690 | Y2 Solution Co., Ltd | 255.10B | 6,950.00 | -1.70% | 165.06B |
| 452 | 001780 | Aluko Co., Ltd. | 252.24B | 2,605.00 | -0.57% | 575.66B |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 251.20B | 4,235.00 | -0.82% | 1.33T |
| 454 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 249.79B | 28,150.0 | -0.18% | 2.89T |
| 455 | 000050 | Kyungbangco.Ltd | 249.65B | 9,830.00 | -1.90% | 412.48B |
| 456 | 117580 | Daesung Energy Co., Ltd. | 249.65B | 9,290.00 | 1.20% | 1.03T |
| 457 | 004700 | Chokwang Leather Co.,Ltd. | 248.18B | 68,900.0 | 0.73% | 174.29B |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 246.56B | 63,500.0 | 0.79% | 1.83T |
| 459 | 004380 | Samick THK Co., Ltd. | 245.92B | 11,880.0 | -5.94% | 222.18B |
| 460 | 004710 | Hansol Technics Co., Ltd. | 245.67B | 7,700.00 | -2.53% | 1.25T |
| 461 | 348950 | JR Global REIT | 243.96B | 1,236.00 | 9.19% | 144.33B |
| 462 | 210980 | SK D&D Co. Ltd. | 242.44B | 13,030.0 | -1.06% | 445.82B |
| 463 | 244920 | Aplus Asset Advisor Co. Ltd | 241.90B | 10,700.0 | -0.19% | 682.47B |
| 464 | 298690 | Air Busan Co., Ltd. | 241.37B | 2,055.00 | -0.72% | 128.73B |
| 465 | 033920 | Muhak Co., Ltd. | 241.30B | 9,000.00 | -1.21% | 143.83B |
| 466 | 002150 | Dohwa Engineering Co., Ltd. | 241.06B | 7,130.00 | -1.52% | 698.47B |
| 467 | 005950 | ISU Chemical Co., Ltd | 239.28B | 9,050.00 | -0.55% | 1.66T |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 238.77B | 15,560.0 | -1.02% | 741.25B |
| 469 | 122900 | iMarketKorea Inc. | 237.87B | 7,560.00 | -0.13% | 3.05T |
| 470 | 000320 | NOROO Holdings Co., Ltd. | 237.54B | 22,400.0 | 0.45% | 1.24T |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 237.05B | 10,720.0 | -3.07% | 605.43B |
| 472 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.37B | 8,540.00 | -1.04% | 108.14B |
| 473 | 000390 | Samhwa Paints Industrial Co., Ltd. | 235.00B | 9,470.00 | -2.07% | 617.07B |
| 474 | 053210 | KT Skylife Co., Ltd. | 234.59B | 5,010.00 | -0.20% | 984.22B |
| 475 | 004430 | Songwon Industrial Co., Ltd. | 234.48B | 9,750.00 | -0.20% | 1.04T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 233.51B | 49,850.0 | 1.63% | 959.01B |
| 477 | 010580 | SMBEXEL Company | 233.32B | 2,100.00 | 0.24% | 172.55B |
| 478 | 016880 | Woongjin Co., Ltd. | 232.37B | 2,950.00 | 6.88% | 1.15T |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 231.55B | 18,970.0 | 0.42% | 274.03B |
| 480 | 432320 | KB STAR REIT Co., Ltd. | 230.21B | 2,270.00 | 2.48% | 60.79B |
| 481 | 095570 | AJ Networks Co.,Ltd. | 229.13B | 5,130.00 | 0.20% | 1.07T |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,300.0 | -0.38% | 808.35B |
| 483 | 009580 | Moorim P&P Co., Ltd. | 226.38B | 3,745.00 | 3.17% | 731.62B |
| 484 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 224.78B | 17,750.0 | -0.78% | 467.73B |
| 485 | 339770 | Kyochon Food&Beverage Co., Ltd. | 221.35B | 4,430.00 | 0.11% | 517.35B |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 220.28B | 4,380.00 | -2.01% | 1.21T |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 216.96B | 8,020.00 | 1.52% | 1.90T |
| 488 | 018470 | Choil Aluminum Co., Ltd. | 216.67B | 1,711.00 | -0.58% | 486.68B |
| 489 | 005960 | Dongbu Corporation | 213.69B | 9,100.00 | -3.70% | 1.76T |
| 490 | 000520 | Samil Pharmaceutical Co.,Ltd | 213.57B | 10,060.0 | 0.30% | 210.25B |
| 491 | 008490 | Suheung Co., Ltd. | 212.70B | 19,880.0 | 4.08% | 722.31B |
| 492 | 213500 | Hansol Paper Co., Ltd. | 212.34B | 9,090.00 | -2.26% | 2.29T |
| 493 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 212.05B | 11,620.0 | -1.78% | 272.42B |
| 494 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,080.00 | -0.20% | 827.75B |
| 495 | 487570 | HS HYOSUNG Corporation | 208.66B | 56,300.0 | 1.81% | 1.41T |
| 496 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.94B | 14,210.0 | -0.91% | 567.24B |
| 497 | 007860 | Seoyon Co., Ltd. | 206.00B | 9,490.00 | -0.73% | 4.92T |
| 498 | 017550 | Soosan Cebotics Co., Ltd. | 204.67B | 3,145.00 | -4.12% | 229.39B |
| 499 | 016580 | Whan In Pharm Co.,Ltd. | 203.88B | 10,970.0 | -0.54% | 255.21B |
| 500 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 202.95B | 1,922.00 | -1.74% | 234.78B |