Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,185.00T | 343,000 | 1.78% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,687.16T | 2,382,000 | 4.11% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 197.67T | 1,500,000 | 6.16% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 150.67T | 2,048,000 | 2.45% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 144.77T | 640,000 | -1.08% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 96.06T | 410,500 | -2.38% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 79.37T | 497,000 | 0.40% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 77.40T | 431,000 | 1.89% | 24.36T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 73.24T | 700,000 | -1.96% | 19.67T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 66.16T | 103,300 | 3.51% | 17.57T |
| 11 | 000270 | Kia Corporation | 66.14T | 170,200 | 1.61% | 115.63T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 61.71T | 1,333,000 | 0.08% | 4.81T |
| 13 | 105560 | KB Financial Group Inc. | 61.01T | 172,100 | 1.47% | 16.48T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 58.86T | 660,000 | 3.13% | 61.93T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 55.77T | 1,186,000 | 9.41% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 50.65T | 106,700 | 1.04% | 15.98T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 42.98T | 1,114,000 | -6.70% | 4.10T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 42.77T | 549,000 | -0.72% | 13.67T |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 39.58T | 129,200 | 4.70% | 12.85T |
| 20 | 066570 | LG Electronics Inc. | 39.52T | 234,000 | -3.90% | 90.19T |
| 21 | 068270 | Celltrion, Inc. | 38.35T | 174,500 | -0.29% | 4.47T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 38.29T | 257,500 | - | 5.31T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 36.24T | 3,916,000 | 4.37% | 6.25T |
| 24 | 035420 | NAVER Corporation | 36.20T | 242,000 | -2.42% | 12.49T |
| 25 | 086790 | Hana Financial Group Inc. | 35.59T | 132,000 | 2.09% | 14.04T |
| 26 | 034730 | SK Inc. | 35.22T | 670,000 | 3.72% | 128.55T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 31.16T | 328,500 | -5.33% | 480.19B |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.01T | 438,500 | 3.91% | 31.30T |
| 29 | 005490 | POSCO Holdings Inc. | 29.34T | 390,000 | -1.27% | 69.53T |
| 30 | 011070 | LG Innotek Co., Ltd. | 29.25T | 1,237,000 | 2.32% | 22.45T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.87T | 671,000 | -0.74% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 27.20T | 366,500 | 1.66% | 45.60T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 26.37T | 1,293,000 | 3.19% | 18.83T |
| 34 | 015760 | Korea Electric Power Corporation | 25.55T | 39,800.0 | -3.87% | 97.60T |
| 35 | 000150 | Doosan Corporation | 25.53T | 1,703,000 | -0.35% | 20.55T |
| 36 | 064350 | Hyundai Rotem Company | 24.72T | 228,000 | 7.04% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 24.16T | 33,150.0 | 1.84% | 10.11T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.00T | 28,250.0 | -1.40% | 11.06T |
| 39 | 006800 | Mirae Asset Securities Co., Ltd. | 23.83T | 51,300.0 | -0.58% | 28.90T |
| 40 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.89T | 1,008,000 | 19.29% | 4.57T |
| 41 | 017670 | SK Telecom Co., Ltd. | 21.32T | 100,300 | -4.84% | 17.04T |
| 42 | 011200 | HMM Co.,Ltd | 20.89T | 22,150.0 | 3.99% | 10.76T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 19.90T | 106,600 | 7.14% | 3.78T |
| 44 | 307950 | Hyundai Autoever Corporation | 19.63T | 718,000 | -3.75% | 4.35T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.22T | 273,500 | 2.05% | 73.77T |
| 46 | 033780 | KT&G Corporation | 19.20T | 184,600 | -2.07% | 6.79T |
| 47 | 096770 | SK Innovation Co., Ltd. | 18.89T | 112,800 | 0.09% | 83.48T |
| 48 | 138040 | Meritz Financial Group Inc. | 18.67T | 115,100 | 3.41% | 19.79T |
| 49 | 003670 | Posco Future M Co., Ltd. | 18.59T | 209,500 | -0.48% | 2.85T |
| 50 | 024110 | Industrial Bank of Korea | 18.42T | 23,200.0 | 3.57% | 9.04T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 18.41T | 238,000 | -0.63% | 13.79T |
| 52 | 035720 | Kakao Corp. | 17.77T | 40,550.0 | -0.49% | 8.29T |
| 53 | 003550 | LG Corp. | 17.46T | 114,100 | -3.63% | 7.12T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 16.65T | 222,500 | 2.77% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.52T | 148,000 | 2.07% | 29.89T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 15.10T | 155,000 | 5.01% | 4.09T |
| 57 | 278470 | APR Co., Ltd. | 14.96T | 399,500 | -3.97% | 1.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.27T | 253,000 | 0.60% | 20.01T |
| 59 | 030200 | KT Corporation | 13.65T | 57,100.0 | 3.07% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 13.02T | 114,100 | 0.35% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.10T | 32,900.0 | 0.61% | 17.59T |
| 62 | 006260 | LS Corp. | 11.60T | 424,500 | 1.19% | 34.46T |
| 63 | 323410 | KakaoBank Corp. | 11.52T | 24,200.0 | 1.68% | 1.77T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.45T | 256,500 | 0.59% | 2.07T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.23T | 453,500 | 0.44% | 1.51T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.15T | 27,450.0 | 19.87% | 7.93T |
| 67 | 047050 | Posco International Corporation | 11.13T | 65,300.0 | 9.02% | 32.65T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.13T | 124,600 | 1.71% | 15.69T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 11.11T | 56,700.0 | 8.83% | 9.20T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 10.81T | 29,250.0 | -2.50% | 25.39T |
| 71 | 259960 | KRAFTON, Inc. | 10.44T | 237,000 | 0.21% | 3.82T |
| 72 | 039490 | Kiwoom Securities Co., Ltd. | 10.23T | 388,500 | 5.71% | 19.30T |
| 73 | 352820 | HYBE Co., Ltd. | 9.59T | 223,000 | 2.06% | 2.85T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.03T | 123,000 | 3.45% | 1.18T |
| 75 | 064400 | LG CNS Co., Ltd. | 9.00T | 92,900.0 | -3.83% | 6.23T |
| 76 | 005830 | DB Insurance Co., Ltd. | 8.71T | 153,400 | 0.66% | 20.88T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.66T | 71,000.0 | -3.40% | 21.55T |
| 78 | 003230 | Samyang Foods Co., Ltd. | 8.61T | 1,143,000 | 0.35% | 2.54T |
| 79 | 180640 | Hanjin Kal | 8.50T | 127,900 | -0.16% | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.47T | 169,900 | 1.31% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 8.16T | 125,300 | 4.24% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.95T | 40,700.0 | 1.88% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.76T | 254,000 | 1.20% | 553.44B |
| 84 | 078930 | GS Holdings Corp. | 7.46T | 79,200.0 | 4.76% | 25.80T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 7.42T | 154,600 | 0.07% | 5.17T |
| 86 | 009830 | Hanwha Solutions Corporation | 7.21T | 42,200.0 | 9.04% | 14.12T |
| 87 | 454910 | Doosan Robotics Inc. | 7.07T | 109,000 | -2.15% | 42.99B |
| 88 | 034220 | LG Display Co., Ltd. | 6.97T | 13,930.0 | -1.42% | 25.28T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 88,700.0 | -1.66% | 790.25B |
| 90 | 032640 | LG Uplus Corp. | 6.90T | 16,310.0 | 3.23% | 15.51T |
| 91 | 090430 | Amorepacific Corporation | 6.83T | 110,400 | -1.87% | 4.32T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.62T | 69,100.0 | 1.17% | 9.55T |
| 93 | 004170 | SHINSEGAE Inc. | 6.57T | 767,000 | 8.79% | 7.11T |
| 94 | 000990 | DB HiTek CO., LTD. | 6.54T | 158,000 | -1.99% | 1.47T |
| 95 | 021240 | COWAY Co., Ltd. | 6.35T | 91,200.0 | -0.11% | 5.12T |
| 96 | 377300 | Kakao Pay Corp. | 6.29T | 46,500.0 | 2.20% | 1.05T |
| 97 | 001040 | CJ Corporation | 5.94T | 186,800 | 7.17% | 45.87T |
| 98 | 010060 | OCI Holdings Company Ltd. | 5.94T | 318,000 | 12.37% | 3.32T |
| 99 | 000100 | Yuhan Corporation | 5.84T | 78,300.0 | -0.76% | 2.22T |
| 100 | 138930 | BNK Financial Group Inc. | 5.73T | 18,470.0 | 2.50% | 6.03T |
| 101 | 029780 | Samsung Card Co., Ltd. | 5.69T | 53,300.0 | 3.10% | 2.87T |
| 102 | 023530 | Lotte Shopping Co., Ltd. | 5.60T | 198,000 | 6.28% | 13.86T |
| 103 | 066970 | L&F Co., Ltd. | 5.50T | 141,700 | - | 2.53T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 5.33T | 425,500 | 1.19% | 1.55T |
| 105 | 018880 | Hanon Systems | 5.33T | 5,190.00 | -8.63% | 11.01T |
| 106 | 271560 | ORION Corp. | 5.30T | 134,000 | 0.15% | 3.46T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 5.22T | 28,250.0 | 2.54% | 2.61T |
| 108 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.12T | 134,200 | -0.59% | 532.10B |
| 109 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.11T | 78,100.0 | 0.52% | 499.89B |
| 110 | 036570 | NC Corporation | 5.06T | 261,000 | -0.19% | 1.70T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.95T | 59,300.0 | - | 1.40T |
| 112 | 011790 | SKC Co., Ltd. | 4.93T | 144,500 | 0.98% | 1.90T |
| 113 | 004020 | Hyundai Steel Company | 4.72T | 35,850.0 | -2.18% | 22.91T |
| 114 | 022100 | Posco Dx Company Ltd. | 4.35T | 27,950.0 | 3.14% | 1.02T |
| 115 | 000500 | GAON CABLE Co., Ltd. | 4.34T | 262,500 | 4.17% | 2.67T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 4.28T | 198,400 | 8.30% | 4.08T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 4.21T | 88,400.0 | 0.46% | 2.09T |
| 118 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.17T | 5,530.00 | 5.33% | 28.82T |
| 119 | 450080 | Ecopro Materials Co., Ltd. | 4.16T | 58,800.0 | 0.51% | 392.51B |
| 120 | 002380 | KCC Corporation | 3.94T | 560,000 | 0.36% | 6.51T |
| 121 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.89T | 31,850.0 | 11.17% | 6.66T |
| 122 | 051900 | LG H&H Co., Ltd. | 3.84T | 246,500 | - | 6.23T |
| 123 | 204320 | HL Mando Corporation | 3.61T | 76,900.0 | 8.92% | 9.50T |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.60T | 71,500.0 | -2.19% | 1.78T |
| 125 | 375500 | DL E&C Co.,Ltd. | 3.54T | 89,400.0 | 13.17% | 7.32T |
| 126 | 005850 | SL Corporation | 3.51T | 76,200.0 | 0.40% | 5.39T |
| 127 | 012510 | Douzone Bizon Co., Ltd. | 3.48T | 120,000 | 0.33% | 464.26B |
| 128 | 111770 | Youngone Corporation | 3.45T | 81,000.0 | -1.70% | 4.15T |
| 129 | 011170 | Lotte Chemical Corporation | 3.41T | 80,800.0 | -0.12% | 18.57T |
| 130 | 004800 | Hyosung Corporation | 3.29T | 196,800 | 2.82% | 2.41T |
| 131 | 007810 | Korea Circuit Co., Ltd. | 3.27T | 131,900 | -3.58% | 1.58T |
| 132 | 014680 | Hansol Chemical Co., Ltd. | 3.26T | 299,000 | -1.48% | 906.27B |
| 133 | 251270 | Netmarble Corporation | 3.26T | 41,800.0 | 1.58% | 2.86T |
| 134 | 035250 | Kangwon Land, Inc. | 3.20T | 16,170.0 | 1.06% | 1.49T |
| 135 | 036460 | Korea Gas Corporation | 3.17T | 36,350.0 | -1.76% | 34.80T |
| 136 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.15T | 45,050.0 | -0.99% | 2.54T |
| 137 | 302440 | SK bioscience Co.,Ltd. | 3.14T | 40,000.0 | -0.25% | 665.42B |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.11T | 200,500 | -0.74% | 27.75T |
| 139 | 383220 | F&F Co., Ltd | 3.07T | 80,100.0 | -1.96% | 1.99T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.06T | 41,250.0 | 1.35% | 16.09T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.02T | 132,400 | -1.71% | 6.79T |
| 142 | 020150 | Lotte Energy Materials Corporation | 3.02T | 55,400.0 | -2.46% | 679.40B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 3.01T | 81,800.0 | -2.04% | 2.42T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.86T | 18,110.0 | - | 3.10T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.85T | 5,340.00 | - | 5.55T |
| 146 | 279570 | K Bank Co.,Ltd. | 2.79T | 6,910.00 | -1.00% | 510.67B |
| 147 | 012750 | S-1 Corporation | 2.76T | 81,600.0 | 5.29% | 2.89T |
| 148 | 006360 | GS Engineering & Construction Corporation | 2.70T | 31,850.0 | 5.29% | 11.79T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.65T | 28,000.0 | -8.65% | 1.45T |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.65T | 87,600.0 | 2.70% | 376.10B |
| 151 | 009420 | Hanall Biopharma Co., Ltd. | 2.65T | 52,100.0 | 1.56% | 159.06B |
| 152 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,950.0 | 1.96% | 539.37B |
| 153 | 003690 | Korean Reinsurance Company | 2.47T | 14,010.0 | 1.37% | 4.43T |
| 154 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.45T | 64,700.0 | 0.62% | 1.23T |
| 155 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.44T | 72,000.0 | 1.41% | 452.84B |
| 156 | 139480 | E-MART Inc. | 2.44T | 91,000.0 | 0.89% | 28.87T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 52,300.0 | -3.15% | 1.64T |
| 158 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 196,400 | -0.25% | 577.22B |
| 159 | 112610 | CS Wind Corporation | 2.35T | 56,800.0 | 29.83% | 2.74T |
| 160 | 001740 | SK Networks Company Limited | 2.33T | 12,000.0 | -6.62% | 6.85T |
| 161 | 081660 | Misto Holdings Corp. | 2.32T | 42,150.0 | -3.66% | 4.52T |
| 162 | 011210 | Hyundai Wia Corporation | 2.29T | 86,100.0 | 5.00% | 8.60T |
| 163 | 007340 | DN Automotive Corporation | 2.27T | 44,650.0 | 1.82% | 3.81T |
| 164 | 120110 | Kolon Industries, Inc. | 2.25T | 72,900.0 | 0.83% | 4.88T |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 2.24T | 59,800.0 | 7.75% | 4.15T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.24T | 14,350.0 | 3.24% | 8.10T |
| 167 | 282330 | BGF Retail Co., Ltd. | 2.21T | 128,200 | -1.31% | 9.17T |
| 168 | 004370 | Nongshim Co., Ltd. | 2.17T | 372,000 | -1.46% | 3.56T |
| 169 | 007070 | GS Retail Co., Ltd. | 2.14T | 25,600.0 | 3.02% | 12.06T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.14T | 21,100.0 | 1.69% | 4.53T |
| 171 | 103140 | Poongsan Corporation | 2.13T | 78,100.0 | 3.44% | 5.16T |
| 172 | 008930 | Hanmi Science Co., Ltd. | 2.09T | 31,150.0 | 2.64% | 1.38T |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 188,300 | -1.10% | 4.97T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.08T | 231,000 | 0.22% | 8.48T |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.07T | 22,950.0 | -1.50% | 2.13T |
| 176 | 093370 | Foosung Co., Ltd. | 2.06T | 19,200.0 | -14.29% | 505.89B |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,700.0 | 0.20% | 4.68T |
| 178 | 161890 | Kolmar Korea Co., Ltd. | 2.02T | 85,700.0 | -1.49% | 2.80T |
| 179 | 229640 | LS Eco Energy Ltd. | 2.02T | 66,500.0 | -2.06% | 1.02T |
| 180 | 004990 | LOTTE Corporation | 1.92T | 26,650.0 | -2.38% | 15.58T |
| 181 | 475150 | SK eternix Co., Ltd. | 1.90T | 55,800.0 | 14.23% | 387.23B |
| 182 | 192820 | Cosmax, Inc. | 1.89T | 167,000 | -1.01% | 2.49T |
| 183 | 462870 | SHIFT UP Corporation | 1.89T | 32,200.0 | -0.31% | 293.61B |
| 184 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.85T | 165,500 | 4.68% | 567.30B |
| 185 | 017960 | Hankuk Carbon Co., Ltd. | 1.84T | 35,650.0 | 8.69% | 896.07B |
| 186 | 281820 | KCTech Co., Ltd. | 1.78T | 90,100.0 | 5.01% | 461.31B |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.78T | 49,500.0 | 6.34% | 3.72T |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.76T | 31,250.0 | 4.87% | 4.89T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,830.00 | -0.17% | 281.43B |
| 190 | 000120 | CJ Logistics Corporation | 1.74T | 87,300.0 | 2.35% | 12.51T |
| 191 | 023590 | Daou Technology Inc. | 1.70T | 40,850.0 | 2.38% | 23.23T |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.63T | 19,850.0 | 3.49% | 239.51B |
| 193 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,840.00 | -2.61% | 6.87T |
| 194 | 001800 | ORION Holdings Corp. | 1.61T | 27,300.0 | 2.25% | 3.59T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.55T | 193,100 | 5.69% | 2.05T |
| 196 | 298020 | Hyosung TNC Corporation | 1.55T | 353,500 | -1.94% | 7.84T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.55T | 46,550.0 | -3.42% | 121.13B |
| 198 | 001120 | LX International Corp. | 1.53T | 42,600.0 | 4.16% | 16.87T |
| 199 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.52T | 147,900 | 5.19% | 294.92B |
| 200 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,550.0 | 0.44% | 9.79T |
| 201 | 006280 | GC Biopharma Corp. | 1.48T | 130,300 | 0.39% | 2.04T |
| 202 | 077970 | STX Engine Co.,Ltd. | 1.47T | 35,600.0 | -2.87% | 839.21B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.46T | 5,080.00 | 0.20% | 4.66T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.43T | 18,010.0 | 1.12% | 687.68B |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.40T | 82,600.0 | -3.39% | 704.57B |
| 206 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 123,200 | 2.50% | 1.59T |
| 207 | 034230 | Paradise Co., Ltd. | 1.36T | 15,460.0 | 3.27% | 1.16T |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1.34T | 15,220.0 | -9.89% | 882.91B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.32T | 20,750.0 | 1.72% | 3.92T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.30T | 11,510.0 | -0.09% | 5.19T |
| 211 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.30T | 5,930.00 | 0.51% | 3.43T |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.30T | 68,400.0 | -2.15% | 762.90B |
| 213 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 50,400.0 | 1.72% | 1.82T |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.27T | 8,140.00 | 2.13% | 3.49T |
| 215 | 181710 | NHN Corporation | 1.19T | 38,700.0 | -0.39% | 2.59T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.19T | 54,800.0 | -0.72% | 5.22T |
| 217 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 46,550.0 | 8.76% | 741.81B |
| 218 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,945.00 | 4.50% | 141.76B |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,600.0 | 0.48% | 2.96T |
| 220 | 007310 | Otoki Corporation | 1.14T | 333,500 | -0.60% | 3.71T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 16,000.0 | -0.12% | 2.48T |
| 222 | 012630 | HDC HOLDINGS CO.,Ltd | 1.11T | 22,450.0 | 4.66% | 6.28T |
| 223 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 15,150.0 | 3.06% | 1.42T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.07T | 5,240.00 | 0.96% | 3.67T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.05T | 107,400 | -0.46% | 4.01T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 1.05T | 72,600.0 | 1.97% | 1.56T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 974.31B | 106,700 | -3.18% | 4.27T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 973.71B | 73,700.0 | 2.79% | 1.74T |
| 229 | 499790 | GS P&L Co., Ltd. | 964.50B | 48,750.0 | 1.35% | 517.57B |
| 230 | 057050 | Hyundai Home Shopping Network Corporation | 961.62B | 85,800.0 | 4.76% | 3.81T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 956.06B | 3,885.00 | 3.46% | 119.12B |
| 232 | 456040 | OCI Company Ltd. | 954.34B | 106,600 | 9.22% | 1.98T |
| 233 | 090460 | BH Co., Ltd. | 944.63B | 29,100.0 | 8.58% | 1.83T |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 924.88B | 207,000 | 0.49% | 3.26T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 918.69B | 16,140.0 | 1.38% | 391.43B |
| 236 | 451800 | Hanwha REIT Co., Ltd. | 908.78B | 4,775.00 | -5.63% | 104.83B |
| 237 | 006340 | Daewon Cable. Co., Ltd. | 905.98B | 11,150.0 | 4.30% | 662.52B |
| 238 | 248070 | Solum Co., Ltd. | 887.95B | 18,570.0 | -1.85% | 1.78T |
| 239 | 005690 | Pharmicell Co., Ltd. | 880.67B | 14,620.0 | -0.41% | 23.94B |
| 240 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 873.92B | 138,800 | -1.91% | 3.45T |
| 241 | 004490 | Sebang Global Battery Co., Ltd. | 864.86B | 62,400.0 | 7.59% | 2.14T |
| 242 | 006120 | SK Discovery Co., Ltd. | 858.69B | 48,600.0 | 4.63% | 11.05T |
| 243 | 285130 | SK Chemicals Co.,Ltd | 855.75B | 46,700.0 | 1.85% | 2.48T |
| 244 | 030190 | NICE Information Service Co., Ltd. | 852.16B | 14,680.0 | 0.75% | 615.96B |
| 245 | 137310 | SD Biosensor, Inc. | 849.31B | 7,160.00 | 0.28% | 718.78B |
| 246 | 079900 | Junjin Construction and Robot Co.,Ltd. | 847.04B | 58,300.0 | -1.35% | 187.80B |
| 247 | 071320 | Korea District Heating Corp. | 846.41B | 73,100.0 | -0.68% | 3.86T |
| 248 | 000670 | Young Poong Corporation | 836.42B | 48,800.0 | -0.10% | 3.19T |
| 249 | 336370 | Solus Advanced Materials Co., Ltd. | 835.51B | 11,340.0 | -9.71% | 651.05B |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 826.69B | 7,000.00 | 4.17% | 6.57T |
| 251 | 214320 | Innocean Worldwide Inc. | 826.00B | 20,650.0 | -1.90% | 2.17T |
| 252 | 006110 | Sam-A Aluminium Company, Limited | 822.72B | 54,400.0 | -8.26% | 272.80B |
| 253 | 005090 | SGC Energy Co.,Ltd. | 814.01B | 56,500.0 | 0.36% | 2.45T |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,050.0 | - | 929.39B |
| 255 | 108320 | LX Semicon Co., Ltd. | 809.15B | 50,000.0 | -0.40% | 1.55T |
| 256 | 484870 | MNC Solution Co.,Ltd | 808.29B | 89,300.0 | 1.13% | 266.42B |
| 257 | 003240 | Taekwang Industrial Co., Ltd. | 787.77B | 936,000 | 0.11% | 1.87T |
| 258 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,730.00 | -3.47% | 2.32T |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 781.89B | 78,500.0 | 2.21% | 1.42T |
| 260 | 003850 | Boryung Corporation | 781.44B | 9,470.00 | 2.38% | 1.03T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 759.13B | 51,300.0 | -0.58% | 2.25T |
| 262 | 003090 | Daewoong Co., Ltd. | 755.25B | 18,560.0 | 0.49% | 2.08T |
| 263 | 010780 | IS DongSeo Co., Ltd. | 753.52B | 25,400.0 | -1.74% | 1.37T |
| 264 | 003160 | D.I Corporation | 747.12B | 28,750.0 | -1.88% | 427.95B |
| 265 | 002350 | Nexen Tire Corporation | 742.27B | 7,440.00 | 0.14% | 3.26T |
| 266 | 002020 | Kolon Corporation | 733.07B | 54,700.0 | 2.24% | 5.99T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 731.71B | 30,950.0 | -0.48% | 995.79B |
| 268 | 100840 | SNT Energy Co., Ltd. | 726.22B | 36,750.0 | 0.27% | 614.43B |
| 269 | 033240 | Jahwa Electronics. Co., Ltd | 724.15B | 35,350.0 | -0.14% | 948.40B |
| 270 | 114090 | Grand Korea Leisure Co., Ltd. | 723.71B | 11,700.0 | -5.26% | 423.74B |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 690.11B | 23,500.0 | -0.21% | 263.38B |
| 272 | 008060 | Daeduck Co.,Ltd. | 687.86B | 21,350.0 | -0.70% | 1.53T |
| 273 | 005880 | Korea Line Corporation | 685.84B | 2,115.00 | - | 1.22T |
| 274 | 001680 | Daesang Corporation | 668.82B | 18,720.0 | 0.92% | 4.38T |
| 275 | 293940 | Shinhan Alpha REIT Co., Ltd. | 667.59B | 5,520.00 | 2.41% | 170.66B |
| 276 | 001510 | SK Securities Co., Ltd. | 667.42B | 3,200.00 | -0.78% | 1.57T |
| 277 | 007700 | F&F Holdings Co., Ltd. | 666.14B | 17,050.0 | 0.29% | 1.99T |
| 278 | 003620 | KG Mobility Corp. | 657.72B | 3,250.00 | - | 4.53T |
| 279 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 499,000 | 0.20% | 346.24B |
| 280 | 317450 | Myung In Pharmaceutical LTD. | 643.86B | 44,450.0 | 2.54% | 289.14B |
| 281 | 069260 | TKG Huchems Co., Ltd. | 641.18B | 16,710.0 | 0.06% | 1.15T |
| 282 | 383800 | LX Holdings Corp. | 638.30B | 8,220.00 | 0.61% | 162.77B |
| 283 | 014820 | Dongwon Systems Corporation | 632.86B | 21,800.0 | -0.91% | 1.37T |
| 284 | 093050 | LF Corp. | 629.31B | 23,600.0 | -1.67% | 1.91T |
| 285 | 001060 | JW Pharmaceutical Corporation | 621.58B | 27,300.0 | -2.67% | 789.95B |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 617.24B | 19,590.0 | 0.46% | 572.95B |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 288 | 003030 | SeAH Steel Holdings Corporation | 601.22B | 148,800 | 7.36% | 3.80T |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 597.31B | 9,600.00 | 0.63% | 1.98T |
| 290 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 592.28B | 6,170.00 | 6.38% | - |
| 291 | 005180 | Binggrae Co., Ltd. | 592.01B | 69,100.0 | -1.29% | 1.49T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 591.66B | 6,160.00 | -0.96% | 3.19T |
| 293 | 039130 | Hanatour Service Inc. | 586.29B | 37,850.0 | 0.93% | 593.28B |
| 294 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 582.98B | 1,968.00 | 4.35% | 2.75T |
| 295 | 009240 | Hanssem Co., Ltd. | 575.94B | 34,950.0 | - | 1.70T |
| 296 | 000640 | Dong-A Socio Holdings Co., Ltd. | 569.41B | 85,900.0 | 1.30% | 1.45T |
| 297 | 453340 | Hyundai Green Food Co., Ltd | 563.60B | 17,500.0 | -0.46% | 2.38T |
| 298 | 002840 | Miwon Commercial Co., Ltd. | 563.50B | 125,000 | 2.21% | 450.21B |
| 299 | 452260 | Hanwha Galleria Corporation | 552.50B | 2,755.00 | - | 572.06B |
| 300 | 058650 | SeAH Holdings Corporation | 547.15B | 130,100 | -1.74% | 6.79T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.96B | 1,838.00 | 0.49% | 1.89T |
| 302 | 017900 | AUK Corp. | 539.40B | 10,720.0 | 19.11% | 131.70B |
| 303 | 005810 | Poongsan Holdings Corporation | 538.17B | 39,200.0 | -0.25% | 455.65B |
| 304 | 031430 | Shinsegae International Co., Ltd. | 538.07B | 15,700.0 | 0.45% | 1.15T |
| 305 | 002240 | Kiswire Ltd. | 532.39B | 19,730.0 | 0.66% | 1.80T |
| 306 | 005250 | GC Corp. | 530.29B | 11,680.0 | 6.47% | 2.49T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 527.67B | 10,950.0 | -2.41% | 1.45T |
| 308 | 003300 | Hanil Holdings Co., Ltd. | 527.53B | 17,620.0 | 2.98% | 1.92T |
| 309 | 284740 | CUCKOO Homesys Co., Ltd | 511.23B | 22,600.0 | -1.74% | 1.12T |
| 310 | 005420 | Cosmo Chemical Co., Ltd. | 508.33B | 13,250.0 | -1.49% | 686.06B |
| 311 | 017940 | E1 Corporation | 506.48B | 87,700.0 | -0.90% | 11.21T |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 502.03B | 10,090.0 | -2.79% | 3.34T |
| 313 | 377740 | BioNote, Inc. | 501.40B | 4,855.00 | -2.02% | 122.44B |
| 314 | 448730 | Samsung FN REIT Co., Ltd. | 498.95B | 5,480.00 | 1.86% | 48.79B |
| 315 | 020000 | HANDSOME Corporation | 496.12B | 22,700.0 | -1.73% | 1.52T |
| 316 | 268280 | Miwon Specialty Chemical Co., Ltd. | 492.23B | 102,900 | -1.91% | 535.53B |
| 317 | 010690 | HWASHIN CO.,Ltd | 486.83B | 14,010.0 | 29.96% | 1.99T |
| 318 | 001530 | Di Dong Il Corporation | 485.78B | 23,250.0 | -0.85% | 608.63B |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 477.64B | 9,190.00 | -0.43% | 233.80B |
| 320 | 271940 | Iljin Hysolus Co., Ltd. | 473.52B | 13,040.0 | -2.10% | 78.04B |
| 321 | 014830 | UNID Company Ltd. | 472.03B | 70,400.0 | -0.14% | 1.40T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 471.12B | 4,775.00 | - | 200.68B |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 469.00B | 63,000.0 | 2.11% | 1.15T |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 466.98B | 18,820.0 | -0.05% | 479.77B |
| 325 | 006220 | Jeju Bank | 466.06B | 12,220.0 | -0.57% | 164.85B |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 465.39B | 1,947.00 | 3.34% | 175.06B |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 461.74B | 8,800.00 | 0.23% | 1.67T |
| 328 | 217590 | TMC Co., Ltd. | 457.31B | 19,700.0 | 3.79% | 339.73B |
| 329 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 452.16B | 13,870.0 | - | 411.51B |
| 330 | 381970 | K Car Co., Ltd. | 446.22B | 9,180.00 | 0.44% | 2.41T |
| 331 | 016610 | DB Securities Co., Ltd. | 444.66B | 11,100.0 | 1.46% | 2.25T |
| 332 | 060980 | HL Holdings Corporation | 442.14B | 48,400.0 | 2.98% | 1.33T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 440.37B | 4,880.00 | 1.77% | 2.14T |
| 334 | 145990 | Samyang Corporation | 439.04B | 44,200.0 | - | 2.55T |
| 335 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 94,200.0 | 0.32% | 933.13B |
| 336 | 011930 | Shinsung E&G Co.,Ltd. | 434.61B | 21,500.0 | -8.51% | 604.84B |
| 337 | 403550 | SOCAR Inc. | 434.41B | 11,470.0 | 0.53% | 436.32B |
| 338 | 004690 | Samchully Co.,Ltd | 431.77B | 126,100 | 1.20% | 5.27T |
| 339 | 010820 | FIRSTEC Co., Ltd | 429.58B | 8,840.00 | 9.81% | 136.41B |
| 340 | 034310 | NICE Holdings Co., Ltd. | 422.93B | 12,170.0 | 0.66% | 3.29T |
| 341 | 027410 | BGF Co., Ltd. | 417.29B | 4,360.00 | 3.07% | 468.41B |
| 342 | 000070 | Samyang Holdings Corporation | 412.78B | 57,800.0 | 1.23% | 3.35T |
| 343 | 089590 | Jeju Air Co., Ltd. | 412.52B | 5,120.00 | -0.58% | 1.71T |
| 344 | 192650 | DREAMTECH Co., Ltd. | 412.33B | 6,120.00 | -3.16% | 1.15T |
| 345 | 306200 | SeAH Steel Corporation | 411.05B | 152,500 | 3.88% | 1.55T |
| 346 | 417310 | Koramco The One REIT | 410.06B | 10,180.0 | 0.30% | - |
| 347 | 357120 | Koramco Life Infra Reit | 406.86B | 4,180.00 | 7.04% | 77.11B |
| 348 | 0120G0 | Samyang Biopharm Corporation | 391.87B | 52,300.0 | 1.16% | - |
| 349 | 002810 | Samyung Trading Co., Ltd. | 389.85B | 21,900.0 | 0.92% | 440.31B |
| 350 | 105840 | Woojin Inc. | 387.73B | 19,970.0 | 5.89% | 160.42B |
| 351 | 092790 | NEXTEEL Co., Ltd. | 385.87B | 14,660.0 | 3.24% | 494.87B |
| 352 | 012030 | DB Inc. | 383.02B | 2,005.00 | 2.24% | 668.33B |
| 353 | 091810 | Trinity Airways Co., Ltd. | 377.68B | 915.00 | 2.35% | 1.96T |
| 354 | 344820 | KCC GLASS Corporation | 375.47B | 23,750.0 | 0.85% | 1.92T |
| 355 | 005950 | ISU Chemical Co., Ltd | 372.85B | 14,180.0 | -7.56% | 1.89T |
| 356 | 017810 | Pulmuone Corporate | 372.25B | 10,090.0 | 0.40% | 3.44T |
| 357 | 004710 | Hansol Technics Co., Ltd. | 370.73B | 11,800.0 | -8.24% | 1.23T |
| 358 | 183190 | Asia Cement Co.,Ltd. | 365.31B | 10,230.0 | -0.29% | 1.04T |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 364.54B | 13,490.0 | 7.15% | 4.64T |
| 360 | 029530 | sindoh Co.,Ltd. | 360.48B | 43,650.0 | 0.34% | 323.47B |
| 361 | 105630 | Hansae Co., Ltd. | 358.78B | 9,110.00 | 1.79% | 1.94T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 351.33B | 36,550.0 | 0.41% | 830.27B |
| 363 | 126720 | Soosan Industries Co., Ltd. | 349.04B | 24,800.0 | 0.20% | 344.06B |
| 364 | 097520 | MCNEX Co., Ltd | 348.32B | 21,700.0 | 2.12% | 1.23T |
| 365 | 002710 | TCC Steel Corp. | 344.71B | 13,150.0 | -1.42% | 630.52B |
| 366 | 015860 | ILJIN Holdings Co.,Ltd. | 342.13B | 7,440.00 | 0.54% | 2.35T |
| 367 | 058430 | POSCO STEELEON Co., Ltd. | 339.67B | 5,610.00 | -1.06% | 1.13T |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 339.62B | 3,110.00 | 2.30% | 268.71B |
| 369 | 194370 | JS Corporation | 334.56B | 11,590.0 | -1.02% | 1.30T |
| 370 | 005610 | Samlip Co., Ltd. | 331.10B | 40,850.0 | -1.33% | 3.37T |
| 371 | 005720 | Nexen Corporation | 330.81B | 6,650.00 | 3.91% | 3.66T |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 329.10B | 202,000 | 1.00% | 1.91T |
| 373 | 092230 | KPX Holdings Co., Ltd. | 328.15B | 84,000.0 | 1.08% | 1.18T |
| 374 | 108670 | LX Hausys, Ltd. | 328.13B | 34,900.0 | 0.58% | 3.21T |
| 375 | 104700 | KISCO Corp. | 327.32B | 8,980.00 | 1.13% | 482.11B |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 320.20B | 44,500.0 | 3.37% | 923.71B |
| 377 | 001390 | KG Chemical Corporation | 318.68B | 4,740.00 | -0.84% | 9.37T |
| 378 | 272450 | Jin Air Co., Ltd. | 317.90B | 6,090.00 | -1.77% | 1.01T |
| 379 | 007690 | Kukdo Chemical Co., Ltd. | 316.41B | 36,850.0 | -1.21% | 1.49T |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 315.72B | 8,390.00 | -1.87% | 5.65T |
| 381 | 011760 | Hyundai Corporation | 314.69B | 26,200.0 | 2.95% | 7.77T |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 2,020.00 | 3.32% | 2.09T |
| 383 | 025860 | Namhae Chemical Corporation | 313.10B | 6,530.00 | 0.77% | 1.66T |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 312.63B | 10,350.0 | -2.17% | 638.75B |
| 385 | 002310 | Asia Paper Manufacturing. Co., Ltd | 312.21B | 8,250.00 | 1.60% | 861.20B |
| 386 | 000430 | Daewon Kang Up Co., Ltd. | 311.86B | 4,940.00 | -3.70% | 1.65T |
| 387 | 029460 | KC Co., Ltd. | 310.93B | 33,550.0 | 0.60% | 773.12B |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 309.62B | 12,100.0 | -1.55% | 662.24B |
| 389 | 092200 | DAE-IL Corporation | 306.48B | 7,910.00 | -11.62% | 729.38B |
| 390 | 286940 | LOTTE INNOVATE Co.,Ltd | 305.61B | 20,200.0 | -0.25% | 1.17T |
| 391 | 001940 | KISCO Holdings Corp. | 299.13B | 24,350.0 | 1.67% | 837.70B |
| 392 | 009160 | SIMPAC Co., Ltd. | 295.48B | 4,510.00 | -0.66% | 1.18T |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,390.00 | 3.46% | 158.04B |
| 394 | 001460 | BYC Co., Ltd. | 291.48B | 37,250.0 | -2.99% | 164.14B |
| 395 | 001750 | Hanyang Securities Co. Ltd. | 288.94B | 22,700.0 | -1.52% | 732.52B |
| 396 | 003720 | Samyoung Co.,Ltd. | 288.41B | 8,760.00 | 1.15% | 170.30B |
| 397 | 024720 | Kolmar Holdings Co.,Ltd. | 286.72B | 8,360.00 | 0.48% | 629.63B |
| 398 | 000650 | Chunil Express Co., Ltd. | 286.12B | 200,500 | 0.30% | 45.93B |
| 399 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.87B | 37,350.0 | -0.93% | 187.45B |
| 400 | 145720 | Dentium CO., LTD | 284.23B | 46,000.0 | -1.08% | 341.00B |
| 401 | 015360 | INVENI Co., Ltd. | 283.74B | 15,260.0 | -0.13% | 1.37T |
| 402 | 078520 | Able C&C Co., Ltd. | 280.65B | 10,800.0 | -2.70% | 247.67B |
| 403 | 004360 | Sebang Co., Ltd | 279.71B | 13,570.0 | -0.22% | 1.22T |
| 404 | 034830 | KOREIT | 279.13B | 1,278.00 | 2.65% | 111.06B |
| 405 | 001250 | GS Global Corp. | 276.36B | 3,350.00 | 7.37% | 4.19T |
| 406 | 900140 | LVMC Holdings | 273.59B | 1,418.00 | -1.87% | 421.07B |
| 407 | 001340 | Paikkwang Industrial Co.,Ltd | 271.96B | 6,160.00 | -3.45% | 277.80B |
| 408 | 096760 | JW Holdings Corporation | 270.19B | 3,905.00 | -1.01% | 973.26B |
| 409 | 002900 | TYM Corporation | 268.66B | 6,740.00 | -0.88% | 993.29B |
| 410 | 005680 | Samyoung Electronics Co., Ltd | 267.95B | 14,100.0 | 3.30% | 148.54B |
| 411 | 005010 | Husteel Co., Ltd. | 267.17B | 4,715.00 | 1.73% | 606.41B |
| 412 | 033270 | Korea United Pharm Inc. | 266.36B | 18,640.0 | -0.05% | 161.44B |
| 413 | 005430 | Korea Airport Service Co.,Ltd. | 259.95B | 83,500.0 | -0.83% | 684.30B |
| 414 | 017860 | DS DANSUK CO., LTD. | 259.82B | 14,630.0 | -2.34% | 984.90B |
| 415 | 026890 | STIC Investments, Inc. | 258.01B | 7,130.00 | -0.42% | 87.73B |
| 416 | 011500 | Hannong Chemicals Inc. | 257.55B | 16,840.0 | -0.94% | 211.44B |
| 417 | 002320 | HANJIN Logistics Corporation | 255.68B | 17,000.0 | 0.53% | 3.11T |
| 418 | 003070 | Kolon Global Corporation | 254.60B | 9,730.00 | 0.83% | 2.67T |
| 419 | 000680 | LS Networks Corporation Limited | 252.22B | 3,215.00 | 0.47% | 3.88T |
| 420 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | -0.76% | 1.03T |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 251.97B | 4,050.00 | -1.58% | 58.85B |
| 422 | 037270 | YG Plus, Inc. | 247.01B | 3,860.00 | -0.52% | 230.50B |
| 423 | 016800 | Fursys Inc. | 245.20B | 27,100.0 | 0.56% | 352.09B |
| 424 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 243.16B | 3,785.00 | 1.88% | 3.05T |
| 425 | 244920 | Aplus Asset Advisor Co. Ltd | 242.35B | 10,700.0 | 0.94% | 710.78B |
| 426 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.03B | 3,485.00 | 0.14% | 42.38B |
| 427 | 122900 | iMarketKorea Inc. | 241.33B | 7,670.00 | -0.39% | 3.15T |
| 428 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.64B | 19,460.0 | -0.41% | 274.03B |
| 429 | 475560 | The Born Korea | 239.03B | 16,050.0 | -1.11% | 330.13B |
| 430 | 034120 | Seoul Broadcasting System | 238.72B | 12,870.0 | 2.14% | 992.58B |
| 431 | 003960 | Sajodaerim Corporation | 237.47B | 26,550.0 | - | 3.53T |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 235.02B | 1,285.00 | 1.10% | 158.79B |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 232.56B | 11,000.0 | 0.27% | 521.26B |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 232.54B | 4,015.00 | 3.21% | 32.24B |
| 436 | 014790 | HL D&I Halla Corporation | 230.86B | 2,775.00 | 1.09% | 1.80T |
| 437 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.59B | 6,290.00 | -0.16% | 1.69T |
| 438 | 044450 | KSS Line Ltd. | 227.36B | 10,030.0 | -0.20% | 563.54B |
| 439 | 136490 | Sunjin Co.,Ltd. | 226.38B | 9,520.00 | -0.63% | 1.97T |
| 440 | 025000 | KPX Chemical Co.,Ltd. | 224.63B | 51,400.0 | 1.38% | 795.67B |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 222.97B | 61,800.0 | -0.80% | 174.29B |
| 442 | 010580 | SMBEXEL Company | 222.10B | 2,010.00 | -2.43% | 172.55B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 222.10B | 57,400.0 | 0.35% | 1.81T |
| 444 | 004980 | Sungshin Cement Co., Ltd | 220.83B | 8,840.00 | 3.39% | 1.27T |
| 445 | 000490 | Daedong Corporation | 219.77B | 8,240.00 | -0.48% | 1.48T |
| 446 | 007160 | Sajo Industries Company Limited | 219.75B | 43,950.0 | -1.01% | 694.49B |
| 447 | 030210 | Daol Investment & Securities Co., Ltd. | 219.47B | 3,705.00 | 0.27% | 1.65T |
| 448 | 053690 | HanmiGlobal Co., Ltd. | 219.10B | 20,750.0 | 0.24% | 438.34B |
| 449 | 009470 | Samwha Electric Co.,Ltd. | 218.92B | 33,050.0 | -0.75% | 225.81B |
| 450 | 241590 | Hwaseung Enterprise Co., Ltd. | 218.73B | 3,610.00 | -2.43% | 1.49T |
| 451 | 084010 | Daehan Steel Co., Ltd. | 218.60B | 8,720.00 | -2.46% | 1.26T |
| 452 | 298690 | Air Busan Co., Ltd. | 217.23B | 1,799.00 | -3.44% | 128.73B |
| 453 | 000050 | Kyungbangco.Ltd | 216.76B | 8,700.00 | - | 421.22B |
| 454 | 210980 | SK D&D Co. Ltd. | 216.20B | 11,620.0 | 1.48% | 425.48B |
| 455 | 008490 | Suheung Co., Ltd. | 215.37B | 18,940.0 | -2.07% | 743.02B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 214.51B | 10,710.0 | -2.10% | 500.82B |
| 457 | 088260 | E Kocref Cr-Reit | 214.09B | 3,380.00 | 0.30% | 46.44B |
| 458 | 001790 | TS Corporation | 213.65B | 2,470.00 | 0.20% | 1.34T |
| 459 | 013890 | Zinus, Inc | 212.90B | 9,900.00 | 1.96% | 802.81B |
| 460 | 053210 | KT Skylife Co., Ltd. | 212.60B | 4,495.00 | 0.45% | 980.31B |
| 461 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.44B | 16,690.0 | 0.24% | 487.63B |
| 462 | 004380 | Samick THK Co., Ltd. | 211.76B | 9,740.00 | -4.79% | 228.23B |
| 463 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.35B | 8,540.00 | 14.78% | 108.14B |
| 464 | 004560 | Hyundai Bng Steel Co., Ltd. | 209.60B | 13,800.0 | -0.36% | 753.52B |
| 465 | 432320 | KB STAR REIT Co., Ltd. | 209.56B | 1,390.00 | -1.63% | 64.72B |
| 466 | 134380 | Miwon Chemicals Co., Ltd. | 207.78B | 10,290.0 | -0.39% | 306.73B |
| 467 | 035510 | SHINSEGAE Information & Communication Inc. | 207.70B | 15,800.0 | -2.05% | 693.71B |
| 468 | 033920 | Muhak Co., Ltd. | 207.13B | 7,870.00 | 0.64% | 142.13B |
| 469 | 128820 | Daesung Industrial Co., Ltd. | 203.22B | 5,270.00 | - | 1.56T |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 202.86B | 4,060.00 | 0.50% | 516.12B |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 202.12B | 9,080.00 | -3.71% | 605.66B |
| 472 | 000480 | CR Holdings Co., LTD. | 201.54B | 4,885.00 | 0.10% | 830.22B |
| 473 | 487570 | HS HYOSUNG Corporation | 200.14B | 54,000.0 | - | 1.41T |
| 474 | 095570 | AJ Networks Co.,Ltd. | 199.14B | 4,450.00 | -0.11% | 1.11T |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 198.52B | 41,600.0 | 0.97% | 952.66B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 197.35B | 3,965.00 | 1.41% | 1.21T |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 196.83B | 11,820.0 | -1.25% | 1.37T |
| 478 | 001780 | Aluko Co., Ltd. | 196.57B | 2,065.00 | 2.74% | 548.89B |
| 479 | 025560 | Mirae Corporation | 196.28B | 46,200.0 | 5.48% | 66.77B |
| 480 | 298000 | Hyosung Chemical Corporation | 195.55B | 55,000.0 | 41.39% | 2.35T |
| 481 | 117580 | Daesung Energy Co., Ltd. | 193.63B | 7,120.00 | 1.28% | 1.03T |
| 482 | 100250 | Chinyang Holdings Corp. | 192.66B | 3,005.00 | 0.17% | 282.94B |
| 483 | 007860 | Seoyon Co., Ltd. | 190.81B | 9,100.00 | 3.53% | 5.03T |
| 484 | 003650 | Michang Oil Ind. Co., Ltd. | 190.64B | 126,000 | 0.08% | 416.25B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 190.45B | 7,230.00 | 2.70% | 1.93T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 190.05B | 17,900.0 | 0.28% | 1.25T |
| 487 | 016580 | Whan In Pharm Co.,Ltd. | 190.02B | 10,180.0 | -0.59% | 266.19B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 189.12B | 5,790.00 | 8.22% | 696.42B |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 187.34B | 21,150.0 | 1.93% | 2.89T |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 183.65B | 8,400.00 | 0.24% | 2.46T |
| 491 | 039570 | HDC Labs Co., Ltd. | 181.50B | 7,900.00 | 0.13% | 631.29B |
| 492 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.21B | 9,910.00 | -0.10% | 145.22B |
| 493 | 377190 | D&D platform REIT Co., Ltd. | 180.78B | 1,972.00 | -3.57% | 59.53B |
| 494 | 012200 | Keyang Electric Machinery Co., Ltd. | 178.93B | 6,210.00 | 0.16% | 394.87B |
| 495 | 234080 | JW Lifescience Corporation | 178.54B | 11,430.0 | -0.87% | 252.72B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.96B | 4,530.00 | 0.55% | 3.42T |
| 497 | 226320 | It'S Hanbul Co., Ltd. | 176.52B | 10,020.0 | 2.04% | 159.75B |
| 498 | 462520 | Chosun Refractories Co.,Ltd. | 176.20B | 14,900.0 | 0.40% | 533.11B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 174.20B | 13,340.0 | 0.15% | 604.47B |
| 500 | 092220 | Kec Corporation | 174.06B | 4,180.00 | -3.58% | 230.32B |