Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,051.52T | 337,000 | 4.50% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,522.84T | 2,285,000 | 6.28% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 178.84T | 1,413,000 | 4.05% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 137.38T | 647,000 | 6.59% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 126.19T | 1,999,000 | 16.63% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 93.60T | 420,500 | 5.13% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 75.96T | 423,000 | 9.73% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 68.99T | 495,000 | 14.58% | 41.47T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.21T | 714,000 | 9.85% | 19.67T |
| 10 | 000270 | Kia Corporation | 64.82T | 167,400 | 0.36% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.95T | 1,332,000 | 2.86% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 59.63T | 99,800.0 | 7.20% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 57.18T | 169,600 | 5.21% | 16.48T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 55.46T | 1,084,000 | 0.56% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 54.13T | 634,000 | 4.45% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.28T | 105,400 | 5.82% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.99T | 553,000 | 2.60% | 13.67T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 40.67T | 1,194,000 | 5.66% | 4.10T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 38.29T | 257,500 | 15.73% | 5.31T |
| 20 | 066570 | LG Electronics Inc. | 38.08T | 243,500 | 7.98% | 90.19T |
| 21 | 068270 | Celltrion, Inc. | 38.02T | 175,000 | 1.16% | 4.47T |
| 22 | 035420 | NAVER Corporation | 37.25T | 248,000 | 0.40% | 12.49T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 34.94T | 3,738,000 | 10.72% | 6.25T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 34.53T | 123,400 | 9.49% | 12.85T |
| 25 | 042700 | HANMI Semiconductor Co., Ltd. | 34.24T | 347,000 | -3.88% | 480.19B |
| 26 | 086790 | Hana Financial Group Inc. | 32.62T | 129,300 | 6.86% | 14.04T |
| 27 | 034730 | SK Inc. | 32.33T | 646,000 | 8.94% | 128.55T |
| 28 | 005490 | POSCO Holdings Inc. | 29.72T | 395,000 | 4.78% | 69.53T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.14T | 419,000 | 5.28% | 31.30T |
| 30 | 000150 | Doosan Corporation | 28.11T | 1,709,000 | -9.86% | 20.55T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.15T | 674,000 | 3.06% | 22.00T |
| 32 | 015760 | Korea Electric Power Corporation | 26.58T | 41,450.0 | 10.09% | 97.60T |
| 33 | 051910 | LG Chem, Ltd. | 25.56T | 360,500 | 4.49% | 45.60T |
| 34 | 011070 | LG Innotek Co., Ltd. | 24.52T | 1,209,000 | 16.70% | 22.45T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 24.49T | 1,253,000 | 4.33% | 18.83T |
| 36 | 006800 | Mirae Asset Securities Co., Ltd. | 24.29T | 51,600.0 | -1.34% | 28.90T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.98T | 28,650.0 | 6.51% | 11.06T |
| 38 | 316140 | Woori Financial Group Inc. | 22.77T | 32,350.0 | 3.85% | 10.11T |
| 39 | 064350 | Hyundai Rotem Company | 22.76T | 213,000 | 2.16% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 21.94T | 105,300 | 2.23% | 17.04T |
| 41 | 307950 | Hyundai Autoever Corporation | 20.46T | 745,000 | 8.92% | 4.35T |
| 42 | 033780 | KT&G Corporation | 19.50T | 188,300 | 0.27% | 6.79T |
| 43 | 011200 | HMM Co.,Ltd | 18.91T | 21,250.0 | 5.99% | 10.76T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 18.33T | 239,500 | 1.05% | 13.79T |
| 45 | 272210 | Hanwha Systems Co., Ltd. | 17.95T | 99,000.0 | 3.13% | 3.78T |
| 46 | 035720 | Kakao Corp. | 17.90T | 40,650.0 | -2.05% | 8.29T |
| 47 | 138040 | Meritz Financial Group Inc. | 17.77T | 111,200 | 2.11% | 19.79T |
| 48 | 096770 | SK Innovation Co., Ltd. | 17.76T | 111,800 | 5.37% | 83.48T |
| 49 | 003670 | Posco Future M Co., Ltd. | 17.74T | 210,500 | 5.57% | 2.85T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.60T | 145,000 | -7.94% | 29.89T |
| 51 | 024110 | Industrial Bank of Korea | 17.38T | 22,350.0 | 2.52% | 9.04T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 17.24T | 266,500 | 9.22% | 73.77T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.86T | 849,000 | 9.97% | 4.57T |
| 54 | 003550 | LG Corp. | 16.31T | 115,900 | 8.83% | 7.12T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 15.64T | 216,500 | 3.84% | 30.16T |
| 56 | 278470 | APR Co., Ltd. | 14.75T | 415,000 | 5.33% | 1.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 14.22T | 250,500 | 4.16% | 20.01T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 13.73T | 146,700 | 4.12% | 4.09T |
| 59 | 030200 | KT Corporation | 13.36T | 55,700.0 | 1.64% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.75T | 113,100 | 1.53% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.76T | 32,300.0 | 1.73% | 17.59T |
| 62 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.43T | 255,000 | 3.03% | 2.07T |
| 63 | 323410 | KakaoBank Corp. | 11.36T | 23,750.0 | - | 1.77T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.11T | 451,500 | 1.12% | 1.51T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 10.61T | 121,300 | 2.10% | 15.69T |
| 66 | 006260 | LS Corp. | 10.57T | 421,500 | 9.06% | 34.46T |
| 67 | 259960 | KRAFTON, Inc. | 10.39T | 235,500 | -0.63% | 3.82T |
| 68 | 047050 | Posco International Corporation | 10.12T | 59,800.0 | 0.67% | 32.65T |
| 69 | 003490 | Korean Airlines Co.,Ltd. | 9.82T | 30,000.0 | 12.78% | 25.39T |
| 70 | 352820 | HYBE Co., Ltd. | 9.67T | 218,500 | -2.89% | 2.85T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 9.64T | 367,500 | 1.10% | 19.30T |
| 72 | 064400 | LG CNS Co., Ltd. | 9.36T | 96,600.0 | 4.09% | 6.23T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 9.33T | 52,100.0 | 9.45% | 9.20T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 8.99T | 119,200 | -2.61% | 1.18T |
| 75 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.87T | 22,900.0 | 4.81% | 7.93T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.78T | 73,600.0 | 2.22% | 21.55T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,138,000 | -0.61% | 2.54T |
| 78 | 005830 | DB Insurance Co., Ltd. | 8.41T | 152,400 | 2.83% | 20.88T |
| 79 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.24T | 167,700 | 1.51% | 1.20T |
| 80 | 180640 | Hanjin Kal | 7.97T | 128,700 | 7.34% | 305.29B |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.80T | 39,950.0 | 5.55% | 3.86T |
| 82 | 000880 | Hanwha Corporation | 7.57T | 120,200 | 3.35% | 79.59T |
| 83 | 454910 | Doosan Robotics Inc. | 7.16T | 111,400 | 0.91% | 42.99B |
| 84 | 078930 | GS Holdings Corp. | 7.12T | 74,900.0 | 3.31% | 25.80T |
| 85 | 000990 | DB HiTek CO., LTD. | 7.08T | 161,200 | -7.52% | 1.47T |
| 86 | 062040 | Sanil Electric Co., Ltd. | 7.07T | 251,000 | 8.42% | 553.44B |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.06T | 90,200.0 | 2.62% | 790.25B |
| 88 | 090430 | Amorepacific Corporation | 6.96T | 112,100 | 0.09% | 4.32T |
| 89 | 034220 | LG Display Co., Ltd. | 6.95T | 14,130.0 | 1.66% | 25.28T |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 6.84T | 154,600 | 8.42% | 5.17T |
| 91 | 032640 | LG Uplus Corp. | 6.77T | 15,800.0 | -0.94% | 15.51T |
| 92 | 009830 | Hanwha Solutions Corporation | 6.33T | 38,700.0 | 4.60% | 14.12T |
| 93 | 021240 | COWAY Co., Ltd. | 6.20T | 91,500.0 | 2.81% | 5.12T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.19T | 67,900.0 | 4.95% | 9.55T |
| 95 | 377300 | Kakao Pay Corp. | 6.15T | 45,300.0 | 1.46% | 1.05T |
| 96 | 004170 | SHINSEGAE Inc. | 5.95T | 705,000 | 1.44% | 7.11T |
| 97 | 000100 | Yuhan Corporation | 5.76T | 78,800.0 | 2.07% | 2.22T |
| 98 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.76T | 135,000 | -10.77% | 532.10B |
| 99 | 010060 | OCI Holdings Company Ltd. | 5.60T | 283,000 | -5.67% | 3.32T |
| 100 | 001040 | CJ Corporation | 5.58T | 174,200 | -0.17% | 45.87T |
| 101 | 023530 | Lotte Shopping Co., Ltd. | 5.53T | 186,100 | -4.86% | 13.86T |
| 102 | 029780 | Samsung Card Co., Ltd. | 5.50T | 51,700.0 | 0.39% | 2.87T |
| 103 | 138930 | BNK Financial Group Inc. | 5.48T | 18,090.0 | 2.38% | 6.03T |
| 104 | 271560 | ORION Corp. | 5.36T | 133,300 | -1.62% | 3.46T |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.21T | 420,500 | 2.31% | 1.55T |
| 106 | 066970 | L&F Co., Ltd. | 5.20T | 82,700.0 | 4.68% | 2.53T |
| 107 | 036570 | NC Corporation | 5.10T | 261,500 | -0.57% | 1.70T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.93T | 27,550.0 | 3.18% | 2.61T |
| 109 | 011790 | SKC Co., Ltd. | 4.88T | 143,100 | 2.00% | 1.90T |
| 110 | 018880 | Hanon Systems | 4.82T | 5,680.00 | 20.85% | 11.01T |
| 111 | 004020 | Hyundai Steel Company | 4.82T | 36,450.0 | 4.29% | 22.91T |
| 112 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.79T | 77,700.0 | 6.29% | 499.89B |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 4.50T | 59,300.0 | 10.02% | 1.40T |
| 114 | 022100 | Posco Dx Company Ltd. | 4.24T | 28,650.0 | 2.50% | 1.02T |
| 115 | 000500 | GAON CABLE Co., Ltd. | 4.17T | 254,500 | 0.99% | 2.67T |
| 116 | 450080 | Ecopro Materials Co., Ltd. | 4.14T | 58,500.0 | 4.46% | 392.51B |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.90T | 88,000.0 | 7.58% | 2.09T |
| 118 | 069960 | Hyundai Department Store Co. Ltd. | 3.82T | 183,200 | 3.33% | 4.08T |
| 119 | 489790 | Hanwha Vision CO.,LTD | 3.79T | 73,100.0 | -2.92% | 1.78T |
| 120 | 051900 | LG H&H Co., Ltd. | 3.77T | 246,500 | 1.86% | 6.23T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.73T | 5,250.00 | 5.63% | 28.82T |
| 122 | 002380 | KCC Corporation | 3.56T | 553,000 | 9.72% | 6.51T |
| 123 | 111770 | Youngone Corporation | 3.53T | 82,400.0 | -0.60% | 4.15T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 119,600 | -0.33% | 464.26B |
| 125 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.41T | 28,325.0 | 0.09% | 6.66T |
| 126 | 007810 | Korea Circuit Co., Ltd. | 3.32T | 136,800 | 1.79% | 1.58T |
| 127 | 251270 | Netmarble Corporation | 3.31T | 41,150.0 | -3.06% | 2.86T |
| 128 | 383220 | F&F Co., Ltd | 3.29T | 81,600.0 | -5.01% | 1.99T |
| 129 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 45,500.0 | -1.94% | 2.54T |
| 130 | 011170 | Lotte Chemical Corporation | 3.23T | 80,700.0 | 5.49% | 18.57T |
| 131 | 004800 | Hyosung Corporation | 3.20T | 191,400 | 5.63% | 2.41T |
| 132 | 035250 | Kangwon Land, Inc. | 3.20T | 16,000.0 | 1.91% | 1.49T |
| 133 | 036460 | Korea Gas Corporation | 3.16T | 37,250.0 | 2.90% | 34.80T |
| 134 | 005850 | SL Corporation | 3.12T | 75,000.0 | 10.78% | 5.39T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.09T | 202,000 | 1.66% | 27.75T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 3.08T | 303,500 | 7.43% | 906.27B |
| 137 | 302440 | SK bioscience Co.,Ltd. | 3.08T | 40,100.0 | 2.30% | 665.42B |
| 138 | 204320 | HL Mando Corporation | 3.05T | 70,600.0 | 8.62% | 9.50T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.02T | 40,700.0 | 3.69% | 16.09T |
| 140 | 012750 | S-1 Corporation | 3.00T | 79,900.0 | -9.92% | 2.89T |
| 141 | 020150 | Lotte Energy Materials Corporation | 2.96T | 56,800.0 | 0.53% | 679.40B |
| 142 | 375500 | DL E&C Co.,Ltd. | 2.93T | 79,900.0 | 8.12% | 7.32T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.88T | 83,500.0 | 4.51% | 2.42T |
| 144 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.88T | 54,100.0 | -15.34% | 1.64T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.85T | 5,280.00 | 1.73% | 5.55T |
| 146 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 135,600 | 10.06% | 6.79T |
| 147 | 139130 | iM Financial Group Co., Ltd. | 2.79T | 18,110.0 | 2.32% | 3.10T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.67T | 6,990.00 | 6.39% | 510.67B |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.62T | 51,300.0 | -0.39% | 159.06B |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.59T | 30,650.0 | 12.27% | 1.45T |
| 151 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.58T | 85,300.0 | 2.40% | 376.10B |
| 152 | 001740 | SK Networks Company Limited | 2.52T | 13,000.0 | - | 6.85T |
| 153 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,450.0 | -0.20% | 539.37B |
| 154 | 006360 | GS Engineering & Construction Corporation | 2.44T | 30,250.0 | 5.04% | 11.79T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 196,900 | 1.65% | 577.22B |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.41T | 71,000.0 | 7.58% | 452.84B |
| 157 | 003690 | Korean Reinsurance Company | 2.40T | 13,730.0 | 1.10% | 4.43T |
| 158 | 139480 | E-MART Inc. | 2.37T | 90,000.0 | 1.58% | 28.87T |
| 159 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.36T | 64,300.0 | 3.88% | 1.23T |
| 160 | 081660 | Misto Holdings Corp. | 2.27T | 43,750.0 | 2.34% | 4.52T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.24T | 130,600 | 1.01% | 9.17T |
| 162 | 120110 | Kolon Industries, Inc. | 2.24T | 72,500.0 | -1.76% | 4.88T |
| 163 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | - | 3.56T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 13,930.0 | 1.09% | 8.10T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 190,400 | 2.09% | 4.97T |
| 166 | 030000 | Cheil Worldwide Inc. | 2.10T | 20,750.0 | 1.47% | 4.53T |
| 167 | 008770 | Hotel Shilla Co.,Ltd | 2.09T | 55,500.0 | - | 4.15T |
| 168 | 007340 | DN Automotive Corporation | 2.09T | 43,400.0 | 7.69% | 3.81T |
| 169 | 007070 | GS Retail Co., Ltd. | 2.05T | 24,850.0 | 1.22% | 12.06T |
| 170 | 011210 | Hyundai Wia Corporation | 2.05T | 82,000.0 | 6.63% | 8.60T |
| 171 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 88,000.0 | 1.85% | 2.80T |
| 172 | 093370 | Foosung Co., Ltd. | 2.04T | 22,400.0 | 17.83% | 505.89B |
| 173 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,600.0 | 1.66% | 1.38T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,500.0 | -0.61% | 4.68T |
| 175 | 103140 | Poongsan Corporation | 2.02T | 75,400.0 | 2.03% | 5.16T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.00T | 232,500 | 4.73% | 8.48T |
| 177 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.95T | 23,500.0 | 8.80% | 2.13T |
| 178 | 192820 | Cosmax, Inc. | 1.91T | 168,700 | 0.06% | 2.49T |
| 179 | 004990 | LOTTE Corporation | 1.90T | 27,050.0 | 1.88% | 15.58T |
| 180 | 462870 | SHIFT UP Corporation | 1.89T | 32,300.0 | 0.47% | 293.61B |
| 181 | 229640 | LS Eco Energy Ltd. | 1.87T | 67,900.0 | 10.23% | 1.02T |
| 182 | 281820 | KCTech Co., Ltd. | 1.72T | 85,800.0 | -1.49% | 461.31B |
| 183 | 112610 | CS Wind Corporation | 1.72T | 43,500.0 | 4.82% | 2.74T |
| 184 | 000120 | CJ Logistics Corporation | 1.70T | 85,300.0 | 3.14% | 12.51T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.69T | 158,000 | 4.98% | 567.30B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 29,800.0 | 0.68% | 4.89T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.67T | 46,550.0 | -2.62% | 3.72T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.64T | 32,800.0 | 3.31% | 896.07B |
| 189 | 023590 | Daou Technology Inc. | 1.63T | 39,400.0 | 0.25% | 23.23T |
| 190 | 395400 | SK Reits Co., Ltd. | 1.63T | 5,840.00 | 7.95% | 281.43B |
| 191 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.60T | 48,200.0 | 6.99% | 121.13B |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.57T | 19,180.0 | 3.06% | 239.51B |
| 193 | 001800 | ORION Holdings Corp. | 1.56T | 26,800.0 | 3.47% | 3.59T |
| 194 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 182,700 | -2.30% | 2.05T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 34,400.0 | 1.93% | 9.79T |
| 196 | 475150 | SK eternix Co., Ltd. | 1.46T | 49,050.0 | 14.07% | 387.23B |
| 197 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,890.00 | 11.60% | 6.87T |
| 198 | 298020 | Hyosung TNC Corporation | 1.44T | 362,000 | 7.58% | 7.84T |
| 199 | 006280 | GC Biopharma Corp. | 1.44T | 130,100 | 2.93% | 2.04T |
| 200 | 001120 | LX International Corp. | 1.44T | 41,150.0 | 2.75% | 16.87T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.42T | 17,740.0 | -0.45% | 687.68B |
| 202 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 120,200 | 0.08% | 1.59T |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.38T | 5,060.00 | 5.64% | 4.66T |
| 204 | 192080 | DoubleUGames Co., Ltd. | 1.35T | 69,900.0 | -1.55% | 762.90B |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.33T | 85,100.0 | 8.41% | 704.57B |
| 206 | 034230 | Paradise Co., Ltd. | 1.32T | 20,750.0 | 3.49% | 1.16T |
| 207 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.32T | 138,700 | 8.19% | 294.92B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.30T | 36,650.0 | 13.47% | 839.21B |
| 209 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.29T | 5,880.00 | 0.51% | 3.43T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.26T | 20,300.0 | 1.91% | 3.92T |
| 211 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.24T | 7,970.00 | 2.97% | 3.49T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.23T | 11,480.0 | 4.94% | 5.19T |
| 213 | 181710 | NHN Corporation | 1.23T | 38,850.0 | -2.39% | 2.59T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 49,100.0 | 1.97% | 1.82T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.17T | 55,200.0 | 2.22% | 5.22T |
| 216 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,450.0 | 2.11% | 2.96T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,000.0 | -2.08% | 2.48T |
| 218 | 007310 | Otoki Corporation | 1.12T | 333,000 | 1.06% | 3.71T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,870.00 | 2.38% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,700.0 | 1.38% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,450.0 | 1.42% | 6.28T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.06T | 15,220.0 | -9.89% | 882.91B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.03T | 106,000 | 0.38% | 4.01T |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1.02T | 42,550.0 | 4.03% | 741.81B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 5,190.00 | 4.11% | 3.67T |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 984.24B | 69,400.0 | 1.91% | 1.56T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 957.51B | 110,200 | 1.75% | 4.27T |
| 228 | 499790 | GS P&L Co., Ltd. | 951.64B | 47,900.0 | -0.62% | 517.57B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 944.72B | 71,700.0 | 1.27% | 1.74T |
| 230 | 057050 | Hyundai Home Shopping Network Corporation | 917.91B | 81,700.0 | 0.37% | 3.81T |
| 231 | 248070 | Solum Co., Ltd. | 908.51B | 18,750.0 | -1.32% | 1.78T |
| 232 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 59,500.0 | -0.34% | 272.80B |
| 233 | 336370 | Solus Advanced Materials Co., Ltd. | 895.66B | 12,590.0 | 3.20% | 651.05B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 894.53B | 3,720.00 | 2.34% | 119.12B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 884.22B | 206,000 | 4.09% | 3.26T |
| 236 | 005690 | Pharmicell Co., Ltd. | 881.27B | 14,710.0 | 0.14% | 23.94B |
| 237 | 456040 | OCI Company Ltd. | 873.76B | 97,600.0 | -7.31% | 1.98T |
| 238 | 090460 | BH Co., Ltd. | 869.97B | 27,150.0 | 3.82% | 1.83T |
| 239 | 030190 | NICE Information Service Co., Ltd. | 855.67B | 14,740.0 | 3.88% | 615.96B |
| 240 | 006340 | Daewon Cable. Co., Ltd. | 849.18B | 10,700.0 | 2.20% | 662.52B |
| 241 | 137310 | SD Biosensor, Inc. | 848.13B | 7,160.00 | 0.14% | 718.78B |
| 242 | 006120 | SK Discovery Co., Ltd. | 842.37B | 46,450.0 | 0.11% | 11.05T |
| 243 | 214320 | Innocean Worldwide Inc. | 842.00B | 21,050.0 | - | 2.17T |
| 244 | 075580 | Sejin Heavy Industries Co., Ltd. | 835.12B | 15,920.0 | 8.37% | 391.43B |
| 245 | 079900 | Junjin Construction and Robot Co.,Ltd. | 831.06B | 59,100.0 | 3.32% | 187.80B |
| 246 | 071320 | Korea District Heating Corp. | 827.88B | 74,200.0 | 3.78% | 3.86T |
| 247 | 108320 | LX Semicon Co., Ltd. | 813.22B | 50,000.0 | -0.40% | 1.55T |
| 248 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 56,300.0 | -3.60% | 2.45T |
| 249 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,050.0 | 0.77% | 929.39B |
| 250 | 285130 | SK Chemicals Co.,Ltd | 809.25B | 45,850.0 | 4.09% | 2.48T |
| 251 | 000670 | Young Poong Corporation | 808.99B | 48,850.0 | 3.50% | 3.19T |
| 252 | 484870 | MNC Solution Co.,Ltd | 808.29B | 88,700.0 | -0.89% | 266.42B |
| 253 | 451800 | Hanwha REIT Co., Ltd. | 808.20B | 4,865.00 | 8.11% | 104.83B |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 796.18B | 952,000 | 0.63% | 1.87T |
| 255 | 003850 | Boryung Corporation | 781.44B | 9,250.00 | 6.32% | 1.03T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 776.97B | 6,780.00 | 4.31% | 6.57T |
| 257 | 025540 | Korea Electric Terminal Co., Ltd. | 776.83B | 76,800.0 | 5.35% | 1.42T |
| 258 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 770.16B | 141,500 | 13.47% | 3.45T |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 763.92B | 12,350.0 | 2.32% | 423.74B |
| 260 | 010780 | IS DongSeo Co., Ltd. | 762.44B | 25,850.0 | 0.78% | 1.37T |
| 261 | 079160 | CJ CGV Co., Ltd. | 745.95B | 4,900.00 | 8.77% | 2.32T |
| 262 | 064960 | SNT Motiv Co., Ltd. | 741.25B | 31,200.0 | 4.35% | 995.79B |
| 263 | 002350 | Nexen Tire Corporation | 739.73B | 7,430.00 | 0.13% | 3.26T |
| 264 | 003090 | Daewoong Co., Ltd. | 739.71B | 18,730.0 | 3.54% | 2.08T |
| 265 | 004490 | Sebang Global Battery Co., Ltd. | 738.74B | 57,700.0 | 8.26% | 2.14T |
| 266 | 036530 | SNT Holdings Co., Ltd. | 737.44B | 51,700.0 | 1.37% | 2.25T |
| 267 | 003160 | D.I Corporation | 735.47B | 29,200.0 | 2.82% | 427.95B |
| 268 | 033240 | Jahwa Electronics. Co., Ltd | 716.99B | 35,400.0 | 1.00% | 948.40B |
| 269 | 178920 | PI Advanced Materials Co., Ltd. | 700.39B | 23,150.0 | -2.94% | 263.38B |
| 270 | 001510 | SK Securities Co., Ltd. | 692.26B | 3,220.00 | -3.74% | 1.57T |
| 271 | 002020 | Kolon Corporation | 689.61B | 53,600.0 | 4.28% | 5.99T |
| 272 | 002960 | Hankook Shell Oil Co.,Ltd. | 669.50B | 503,000 | -2.33% | 346.24B |
| 273 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,390.00 | -2.18% | 170.66B |
| 274 | 100840 | SNT Energy Co., Ltd. | 663.97B | 36,650.0 | 9.08% | 614.43B |
| 275 | 001680 | Daesang Corporation | 662.94B | 18,710.0 | 0.81% | 4.38T |
| 276 | 008060 | Daeduck Co.,Ltd. | 656.29B | 21,250.0 | 3.66% | 1.53T |
| 277 | 005880 | Korea Line Corporation | 653.56B | 2,105.00 | 3.95% | 1.22T |
| 278 | 003620 | KG Mobility Corp. | 644.56B | 3,250.00 | 2.04% | 4.53T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 644.26B | 17,000.0 | 3.09% | 1.99T |
| 280 | 014820 | Dongwon Systems Corporation | 640.14B | 22,000.0 | 0.23% | 1.37T |
| 281 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 44,450.0 | 2.54% | 289.14B |
| 282 | 383800 | LX Holdings Corp. | 632.89B | 8,170.00 | 0.25% | 162.77B |
| 283 | 093050 | LF Corp. | 626.64B | 23,800.0 | 1.28% | 1.91T |
| 284 | 001060 | JW Pharmaceutical Corporation | 617.10B | 28,050.0 | 3.70% | 789.95B |
| 285 | 249420 | Ildong Pharmaceutical Co., Ltd. | 614.41B | 19,500.0 | 1.19% | 572.95B |
| 286 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 287 | 069260 | TKG Huchems Co., Ltd. | 602.04B | 16,700.0 | 6.44% | 1.15T |
| 288 | 005180 | Binggrae Co., Ltd. | 598.86B | 69,000.0 | 0.88% | 1.49T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 592.63B | 6,220.00 | 1.63% | 3.19T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 582.98B | 1,902.00 | 0.16% | 2.75T |
| 291 | 001500 | Hyundai Motor Securities Co.,Ltd. | 575.67B | 9,540.00 | 2.47% | 1.98T |
| 292 | 453340 | Hyundai Green Food Co., Ltd | 566.17B | 17,580.0 | -1.12% | 2.38T |
| 293 | 000640 | Dong-A Socio Holdings Co., Ltd. | 562.12B | 84,800.0 | 3.29% | 1.45T |
| 294 | 003030 | SeAH Steel Holdings Corporation | 556.37B | 138,600 | 0.65% | 3.80T |
| 295 | 002840 | Miwon Commercial Co., Ltd. | 555.21B | 121,900 | 1.16% | 450.21B |
| 296 | 039130 | Hanatour Service Inc. | 553.77B | 37,700.0 | 5.45% | 593.28B |
| 297 | 058650 | SeAH Holdings Corporation | 551.36B | 133,500 | 1.91% | 6.79T |
| 298 | 452260 | Hanwha Galleria Corporation | 548.12B | 2,780.00 | 1.28% | 572.06B |
| 299 | 009240 | Hanssem Co., Ltd. | 547.11B | 34,950.0 | 5.27% | 1.70T |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 541.67B | 11,230.0 | 2.93% | 1.45T |
| 301 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 538.44B | 5,800.00 | 0.69% | - |
| 302 | 031430 | Shinsegae International Co., Ltd. | 535.67B | 15,630.0 | - | 1.15T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 526.72B | 1,770.00 | 1.43% | 1.89T |
| 304 | 217590 | TMC Co., Ltd. | 522.84B | 18,980.0 | -12.53% | 339.73B |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 514.93B | 10,360.0 | 9.05% | 3.34T |
| 306 | 002240 | Kiswire Ltd. | 513.50B | 19,400.0 | 1.94% | 1.80T |
| 307 | 003300 | Hanil Holdings Co., Ltd. | 512.73B | 16,950.0 | 1.92% | 1.92T |
| 308 | 005810 | Poongsan Holdings Corporation | 512.09B | 39,300.0 | 5.36% | 455.65B |
| 309 | 017940 | E1 Corporation | 506.48B | 87,700.0 | 0.11% | 11.21T |
| 310 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 23,350.0 | 3.78% | 1.12T |
| 311 | 005420 | Cosmo Chemical Co., Ltd. | 497.59B | 13,450.0 | 3.70% | 686.06B |
| 312 | 377740 | BioNote, Inc. | 492.80B | 4,925.00 | 1.13% | 122.44B |
| 313 | 271940 | Iljin Hysolus Co., Ltd. | 490.59B | 13,370.0 | -1.04% | 78.04B |
| 314 | 005250 | GC Corp. | 486.25B | 10,990.0 | 2.61% | 2.49T |
| 315 | 020000 | HANDSOME Corporation | 485.38B | 22,900.0 | 1.33% | 1.52T |
| 316 | 268280 | Miwon Specialty Chemical Co., Ltd. | 482.55B | 104,900 | 5.22% | 535.53B |
| 317 | 001530 | Di Dong Il Corporation | 481.64B | 23,600.0 | 1.51% | 608.63B |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 469.63B | 9,230.00 | 1.76% | 233.80B |
| 319 | 017900 | AUK Corp. | 468.38B | 9,000.00 | -3.23% | 131.70B |
| 320 | 381970 | K Car Co., Ltd. | 464.77B | 9,140.00 | -3.99% | 2.41T |
| 321 | 006220 | Jeju Bank | 464.54B | 12,290.0 | - | 164.85B |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 461.13B | 61,700.0 | -0.32% | 1.15T |
| 323 | 014830 | UNID Company Ltd. | 458.75B | 69,900.0 | 1.16% | 1.40T |
| 324 | 448730 | Samsung FN REIT Co., Ltd. | 457.07B | 5,390.00 | 7.37% | 48.79B |
| 325 | 008730 | Youlchon Chemical Co.,Ltd. | 453.59B | 18,830.0 | 2.95% | 479.77B |
| 326 | 009900 | Myoung Shin Industrial Co.,Ltd | 447.05B | 8,800.00 | 3.29% | 1.67T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 441.52B | 4,775.00 | 6.70% | 200.68B |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 440.43B | 13,840.0 | 2.44% | 411.51B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 440.37B | 4,795.00 | 2.13% | 2.14T |
| 330 | 005950 | ISU Chemical Co., Ltd | 439.11B | 15,340.0 | -8.14% | 1.89T |
| 331 | 145990 | Samyang Corporation | 437.44B | 44,200.0 | 0.34% | 2.55T |
| 332 | 003280 | Heung-A Shipping Co.,Ltd. | 435.12B | 1,883.00 | 3.98% | 175.06B |
| 333 | 403550 | SOCAR Inc. | 432.89B | 11,450.0 | 2.97% | 436.32B |
| 334 | 072710 | Nongshim Holdings Co.,Ltd. | 432.71B | 93,900.0 | 0.64% | 933.13B |
| 335 | 016610 | DB Securities Co., Ltd. | 429.84B | 10,790.0 | 0.56% | 2.25T |
| 336 | 060980 | HL Holdings Corporation | 426.71B | 47,050.0 | 2.28% | 1.33T |
| 337 | 011930 | Shinsung E&G Co.,Ltd. | 424.44B | 23,500.0 | 12.71% | 604.84B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 423.28B | 12,050.0 | -1.07% | 3.29T |
| 339 | 004690 | Samchully Co.,Ltd | 418.07B | 124,600 | 2.05% | 5.27T |
| 340 | 089590 | Jeju Air Co., Ltd. | 414.94B | 5,150.00 | 18.66% | 1.71T |
| 341 | 417310 | Koramco The One REIT | 412.48B | 10,150.0 | -0.59% | - |
| 342 | 000070 | Samyang Holdings Corporation | 404.92B | 57,200.0 | 0.88% | 3.35T |
| 343 | 004710 | Hansol Technics Co., Ltd. | 404.03B | 12,860.0 | 6.02% | 1.23T |
| 344 | 357120 | Koramco Life Infra Reit | 399.07B | 3,905.00 | -4.76% | 77.11B |
| 345 | 306200 | SeAH Steel Corporation | 395.37B | 145,400 | 2.97% | 1.55T |
| 346 | 027410 | BGF Co., Ltd. | 392.88B | 4,230.00 | 3.05% | 468.41B |
| 347 | 002810 | Samyung Trading Co., Ltd. | 388.06B | 21,700.0 | 0.23% | 440.31B |
| 348 | 192650 | DREAMTECH Co., Ltd. | 385.99B | 6,300.00 | 7.51% | 1.15T |
| 349 | 092200 | DAE-IL Corporation | 385.13B | 8,950.00 | -9.96% | 729.38B |
| 350 | 010820 | FIRSTEC Co., Ltd | 379.04B | 7,930.00 | 1.67% | 136.41B |
| 351 | 0120G0 | Samyang Biopharm Corporation | 377.74B | 51,800.0 | 1.97% | - |
| 352 | 012030 | DB Inc. | 376.14B | 1,972.00 | 0.15% | 668.33B |
| 353 | 017810 | Pulmuone Corporate | 371.15B | 10,050.0 | -0.10% | 3.44T |
| 354 | 092790 | NEXTEEL Co., Ltd. | 369.23B | 14,360.0 | 0.63% | 494.87B |
| 355 | 091810 | Trinity Airways Co., Ltd. | 369.01B | 897.00 | 13.69% | 1.96T |
| 356 | 344820 | KCC GLASS Corporation | 368.29B | 23,550.0 | 1.95% | 1.92T |
| 357 | 010690 | HWASHIN CO.,Ltd | 358.95B | 10,810.0 | 4.65% | 1.99T |
| 358 | 029530 | sindoh Co.,Ltd. | 357.18B | 43,100.0 | -0.35% | 323.47B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 356.03B | 10,230.0 | 2.61% | 1.04T |
| 360 | 105840 | Woojin Inc. | 355.83B | 18,800.0 | 4.04% | 160.42B |
| 361 | 170900 | Dong-A ST Co., Ltd. | 355.18B | 36,400.0 | -1.49% | 830.27B |
| 362 | 097520 | MCNEX Co., Ltd | 344.27B | 21,700.0 | 2.12% | 1.23T |
| 363 | 105630 | Hansae Co., Ltd. | 342.24B | 8,930.00 | 2.76% | 1.94T |
| 364 | 126560 | Hyundai Futurenet Co., Ltd. | 341.25B | 3,040.00 | -2.72% | 268.71B |
| 365 | 002710 | TCC Steel Corp. | 340.78B | 13,230.0 | 1.77% | 630.52B |
| 366 | 015860 | ILJIN Holdings Co.,Ltd. | 340.29B | 7,470.00 | 6.56% | 2.35T |
| 367 | 058430 | POSCO STEELEON Co., Ltd. | 339.67B | 5,670.00 | 1.07% | 1.13T |
| 368 | 126720 | Soosan Industries Co., Ltd. | 336.37B | 24,750.0 | 3.56% | 344.06B |
| 369 | 194370 | JS Corporation | 333.40B | 11,710.0 | 1.91% | 1.30T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 332.11B | 12,590.0 | 2.44% | 4.64T |
| 371 | 005610 | Samlip Co., Ltd. | 330.69B | 41,400.0 | 1.47% | 3.37T |
| 372 | 092230 | KPX Holdings Co., Ltd. | 326.96B | 83,100.0 | 0.36% | 1.18T |
| 373 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 200,000 | 1.06% | 1.91T |
| 374 | 084690 | Daesang Holdings Co., Ltd. | 319.06B | 8,550.00 | 0.83% | 5.65T |
| 375 | 104700 | KISCO Corp. | 318.94B | 8,830.00 | 0.91% | 482.11B |
| 376 | 003920 | Namyang Dairy Products Co., Ltd | 317.32B | 43,050.0 | -1.15% | 923.71B |
| 377 | 001390 | KG Chemical Corporation | 317.00B | 4,780.00 | 1.38% | 9.37T |
| 378 | 108670 | LX Hausys, Ltd. | 313.83B | 34,700.0 | 4.52% | 3.21T |
| 379 | 000430 | Daewon Kang Up Co., Ltd. | 313.72B | 5,090.00 | 0.59% | 1.65T |
| 380 | 005720 | Nexen Corporation | 310.57B | 6,400.00 | 2.73% | 3.66T |
| 381 | 029460 | KC Co., Ltd. | 309.08B | 33,350.0 | -0.30% | 773.12B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 304.83B | 12,290.0 | 1.57% | 662.24B |
| 383 | 025860 | Namhae Chemical Corporation | 304.47B | 6,480.00 | 2.05% | 1.66T |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 304.02B | 1,955.00 | 5.91% | 2.09T |
| 385 | 016590 | Shindaeyang Paper Co., Ltd. | 302.59B | 10,580.0 | 3.32% | 638.75B |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 300.32B | 20,250.0 | 2.02% | 1.17T |
| 387 | 002310 | Asia Paper Manufacturing. Co., Ltd | 299.75B | 8,100.00 | 2.02% | 861.20B |
| 388 | 011760 | Hyundai Corporation | 297.87B | 25,450.0 | 2.62% | 7.77T |
| 389 | 009160 | SIMPAC Co., Ltd. | 295.15B | 4,535.00 | 0.44% | 1.18T |
| 390 | 001750 | Hanyang Securities Co. Ltd. | 290.85B | 23,050.0 | 0.88% | 732.52B |
| 391 | 272450 | Jin Air Co., Ltd. | 287.62B | 6,200.00 | 12.52% | 1.01T |
| 392 | 015360 | INVENI Co., Ltd. | 285.98B | 15,430.0 | 0.65% | 1.37T |
| 393 | 001940 | KISCO Holdings Corp. | 285.62B | 23,950.0 | 3.01% | 837.70B |
| 394 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,700.0 | 1.62% | 187.45B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,310.00 | 0.65% | 158.04B |
| 396 | 001460 | BYC Co., Ltd. | 282.58B | 38,400.0 | 3.64% | 164.14B |
| 397 | 145720 | Dentium CO., LTD | 282.07B | 45,450.0 | -0.44% | 341.00B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 281.57B | 8,320.00 | 1.34% | 629.63B |
| 399 | 900140 | LVMC Holdings | 278.80B | 1,445.00 | -0.34% | 421.07B |
| 400 | 000650 | Chunil Express Co., Ltd. | 278.28B | 199,900 | 2.51% | 45.93B |
| 401 | 003720 | Samyoung Co.,Ltd. | 276.89B | 8,660.00 | 2.97% | 170.30B |
| 402 | 001340 | Paikkwang Industrial Co.,Ltd | 275.49B | 6,360.00 | 1.92% | 277.80B |
| 403 | 078520 | Able C&C Co., Ltd. | 275.25B | 11,100.0 | 3.74% | 247.67B |
| 404 | 004360 | Sebang Co., Ltd | 275.24B | 13,600.0 | 1.64% | 1.22T |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 274.33B | 37,300.0 | 16.74% | 1.49T |
| 406 | 034830 | KOREIT | 271.92B | 1,245.00 | -0.48% | 111.06B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 268.82B | 84,200.0 | -4.21% | 684.30B |
| 408 | 096760 | JW Holdings Corporation | 266.38B | 3,940.00 | 2.34% | 973.26B |
| 409 | 017860 | DS DANSUK CO., LTD. | 266.03B | 14,980.0 | 0.07% | 984.90B |
| 410 | 033270 | Korea United Pharm Inc. | 264.36B | 18,650.0 | 0.81% | 161.44B |
| 411 | 005010 | Husteel Co., Ltd. | 260.15B | 4,690.00 | 1.30% | 606.41B |
| 412 | 002900 | TYM Corporation | 258.30B | 6,820.00 | 5.25% | 993.29B |
| 413 | 011500 | Hannong Chemicals Inc. | 255.87B | 16,890.0 | 0.96% | 211.44B |
| 414 | 026890 | STIC Investments, Inc. | 254.41B | 7,160.00 | 1.42% | 87.73B |
| 415 | 004430 | Songwon Industrial Co., Ltd. | 253.92B | 10,560.0 | 0.57% | 1.03T |
| 416 | 005680 | Samyoung Electronics Co., Ltd | 253.12B | 13,540.0 | 1.65% | 148.54B |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.89B | 4,230.00 | 1.20% | 58.85B |
| 418 | 000680 | LS Networks Corporation Limited | 252.22B | 3,210.00 | 1.42% | 3.88T |
| 419 | 037270 | YG Plus, Inc. | 251.47B | 3,880.00 | -1.77% | 230.50B |
| 420 | 002320 | HANJIN Logistics Corporation | 249.37B | 16,940.0 | 2.17% | 3.11T |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 248.09B | 3,905.00 | -5.90% | 32.24B |
| 422 | 001250 | GS Global Corp. | 245.84B | 3,085.00 | 3.52% | 4.19T |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 243.42B | 3,480.00 | -0.71% | 42.38B |
| 424 | 003070 | Kolon Global Corporation | 242.80B | 9,650.00 | 3.99% | 2.67T |
| 425 | 122900 | iMarketKorea Inc. | 242.28B | 7,700.00 | -0.52% | 3.15T |
| 426 | 016800 | Fursys Inc. | 239.83B | 26,900.0 | 0.37% | 352.09B |
| 427 | 244920 | Aplus Asset Advisor Co. Ltd | 239.64B | 10,600.0 | 4.85% | 710.78B |
| 428 | 475560 | The Born Korea | 239.47B | 16,240.0 | 0.56% | 330.13B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.66B | 3,715.00 | 1.78% | 3.05T |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 236.70B | 19,540.0 | 1.19% | 274.03B |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 233.89B | 6,300.00 | -1.25% | 1.69T |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 232.56B | 10,950.0 | 0.09% | 521.26B |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 231.36B | 1,271.00 | 0.47% | 158.79B |
| 435 | 034120 | Seoul Broadcasting System | 231.30B | 12,570.0 | 0.80% | 992.58B |
| 436 | 003960 | Sajodaerim Corporation | 230.31B | 26,800.0 | 4.08% | 3.53T |
| 437 | 010580 | SMBEXEL Company | 229.43B | 2,050.00 | -0.73% | 172.55B |
| 438 | 088260 | E Kocref Cr-Reit | 226.76B | 3,370.00 | -5.87% | 46.44B |
| 439 | 432320 | KB STAR REIT Co., Ltd. | 226.75B | 1,413.00 | -6.05% | 64.72B |
| 440 | 004700 | Chokwang Leather Co.,Ltd. | 225.49B | 62,500.0 | -0.16% | 174.29B |
| 441 | 241590 | Hwaseung Enterprise Co., Ltd. | 224.79B | 3,735.00 | 0.54% | 1.49T |
| 442 | 136490 | Sunjin Co.,Ltd. | 224.24B | 9,580.00 | 1.59% | 1.97T |
| 443 | 044450 | KSS Line Ltd. | 222.16B | 9,960.00 | 1.22% | 563.54B |
| 444 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 50,800.0 | 0.40% | 795.67B |
| 445 | 017390 | Seoul City Gas Co., Ltd. | 221.32B | 57,200.0 | 0.35% | 1.81T |
| 446 | 084010 | Daehan Steel Co., Ltd. | 220.11B | 8,940.00 | 1.82% | 1.26T |
| 447 | 053690 | HanmiGlobal Co., Ltd. | 219.63B | 20,500.0 | 6.00% | 438.34B |
| 448 | 030210 | Daol Investment & Securities Co., Ltd. | 217.99B | 3,680.00 | 0.14% | 1.65T |
| 449 | 014790 | HL D&I Halla Corporation | 217.59B | 2,745.00 | 4.57% | 1.80T |
| 450 | 007160 | Sajo Industries Company Limited | 217.25B | 44,400.0 | 2.19% | 694.49B |
| 451 | 008490 | Suheung Co., Ltd. | 215.37B | 19,340.0 | 3.15% | 743.02B |
| 452 | 035150 | BAIKSAN Co,. Ltd | 214.71B | 10,940.0 | 2.05% | 500.82B |
| 453 | 000490 | Daedong Corporation | 213.90B | 8,280.00 | 3.24% | 1.48T |
| 454 | 210980 | SK D&D Co. Ltd. | 213.23B | 11,450.0 | -0.09% | 425.48B |
| 455 | 004560 | Hyundai Bng Steel Co., Ltd. | 213.10B | 13,850.0 | -1.28% | 753.52B |
| 456 | 001790 | TS Corporation | 212.79B | 2,465.00 | 0.20% | 1.34T |
| 457 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.93B | 16,650.0 | 3.55% | 487.63B |
| 458 | 025560 | Mirae Corporation | 211.74B | 43,800.0 | -7.30% | 66.77B |
| 459 | 009470 | Samwha Electric Co.,Ltd. | 211.64B | 33,300.0 | 4.06% | 225.81B |
| 460 | 053210 | KT Skylife Co., Ltd. | 211.18B | 4,475.00 | 0.22% | 980.31B |
| 461 | 013890 | Zinus, Inc | 210.71B | 9,800.00 | 1.98% | 802.81B |
| 462 | 000050 | Kyungbangco.Ltd | 208.04B | 8,700.00 | 4.19% | 421.22B |
| 463 | 033920 | Muhak Co., Ltd. | 206.86B | 7,850.00 | 0.51% | 142.13B |
| 464 | 035510 | SHINSEGAE Information & Communication Inc. | 206.39B | 16,130.0 | 2.74% | 693.71B |
| 465 | 004980 | Sungshin Cement Co., Ltd | 206.23B | 8,550.00 | 3.76% | 1.27T |
| 466 | 339770 | Kyochon Food&Beverage Co., Ltd. | 203.11B | 4,040.00 | -0.62% | 516.12B |
| 467 | 134380 | Miwon Chemicals Co., Ltd. | 202.73B | 10,330.0 | 2.89% | 306.73B |
| 468 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,870.00 | 0.62% | 830.22B |
| 469 | 128820 | Daesung Industrial Co., Ltd. | 200.13B | 5,310.00 | 2.71% | 1.56T |
| 470 | 095570 | AJ Networks Co.,Ltd. | 199.37B | 4,455.00 | -0.11% | 1.11T |
| 471 | 003220 | Daewon Pharmaceutical Co., Ltd. | 198.04B | 9,430.00 | 2.06% | 605.66B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 197.80B | 41,250.0 | -0.72% | 952.66B |
| 473 | 001780 | Aluko Co., Ltd. | 196.08B | 2,010.00 | -0.74% | 548.89B |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 195.51B | 12,050.0 | 1.69% | 1.37T |
| 475 | 487570 | HS HYOSUNG Corporation | 195.32B | 54,000.0 | 2.47% | 1.41T |
| 476 | 117580 | Daesung Energy Co., Ltd. | 194.98B | 7,050.00 | -1.67% | 1.03T |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 194.61B | 3,910.00 | 1.30% | 1.21T |
| 478 | 298690 | Air Busan Co., Ltd. | 192.05B | 1,885.00 | 14.45% | 128.73B |
| 479 | 003650 | Michang Oil Ind. Co., Ltd. | 190.48B | 125,900 | - | 416.25B |
| 480 | 377190 | D&D platform REIT Co., Ltd. | 190.06B | 2,045.00 | -4.88% | 59.53B |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 189.28B | 10,240.0 | 0.20% | 266.19B |
| 482 | 100250 | Chinyang Holdings Corp. | 188.82B | 3,000.00 | 1.52% | 282.94B |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 187.40B | 17,850.0 | 1.25% | 1.25T |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 186.93B | 7,040.00 | 1.88% | 1.93T |
| 485 | 004380 | Samick THK Co., Ltd. | 185.89B | 10,270.0 | 14.37% | 228.23B |
| 486 | 007860 | Seoyon Co., Ltd. | 185.60B | 8,790.00 | 2.81% | 5.03T |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 185.45B | 8,370.00 | -1.18% | 2.46T |
| 488 | 039570 | HDC Labs Co., Ltd. | 181.96B | 7,890.00 | -0.38% | 631.29B |
| 489 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.58B | 9,920.00 | 0.20% | 145.22B |
| 490 | 084680 | E-World Co.,Ltd. | 179.64B | 1,238.00 | -2.52% | 31.69B |
| 491 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.04B | 20,750.0 | 3.23% | 2.89T |
| 492 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.76B | 4,535.00 | 0.78% | 3.42T |
| 493 | 012610 | Kyungin Synthetic Co., Ltd. | 176.71B | 4,305.00 | 0.94% | 388.12B |
| 494 | 234080 | JW Lifescience Corporation | 176.68B | 11,520.0 | 0.96% | 252.72B |
| 495 | 012200 | Keyang Electric Machinery Co., Ltd. | 176.57B | 6,180.00 | 0.98% | 394.87B |
| 496 | 002150 | Dohwa Engineering Co., Ltd. | 176.47B | 5,370.00 | 1.32% | 696.42B |
| 497 | 462520 | Chosun Refractories Co.,Ltd. | 175.84B | 14,810.0 | 2.21% | 533.11B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 173.03B | 13,300.0 | -0.08% | 604.47B |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 173.00B | 9,820.00 | 0.51% | 159.75B |
| 500 | 077500 | Uniquest Corporation | 172.58B | 7,800.00 | -2.38% | 722.23B |