Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 684.69T | 105,100 | 0.57% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 381.13T | 542,000 | -1.81% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 95.94T | 410,000 | -1.91% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 76.57T | 1,668,000 | 0.85% | 5.50T |
| 5 | 005387 | Hyundai Motor Company | 61.60T | 203,000 | 3.10% | 186.04T |
| 6 | 005380 | Hyundai Motor Company | 58.03T | 283,500 | 6.38% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 50.21T | 78,600.0 | 0.26% | 16.79T |
| 8 | 105560 | KB Financial Group Inc. | 47.58T | 128,800 | -2.20% | 14.89T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 47.40T | 527,000 | -1.31% | 16.39T |
| 10 | 000270 | Kia Corporation | 45.85T | 120,300 | 1.43% | 113.20T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 44.55T | 855,000 | -1.27% | 23.11T |
| 12 | 402340 | SK Square Co., Ltd. | 41.40T | 309,000 | -0.48% | 9.29T |
| 13 | 02826K | Samsung C&T Corporation | 40.04T | 150,600 | -1.70% | 39.90T |
| 14 | 068270 | Celltrion, Inc. | 39.95T | 182,600 | -0.38% | 3.90T |
| 15 | 028260 | Samsung C&T Corporation | 39.22T | 240,500 | -2.04% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 38.48T | 79,200.0 | -0.88% | 15.06T |
| 17 | 035420 | NAVER Corporation | 36.85T | 247,000 | 0.20% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 33.15T | 106,500 | -1.57% | 12.71T |
| 19 | 015760 | Korea Electric Power Corporation | 32.74T | 50,600.0 | -0.78% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.91T | 423,000 | 2.42% | 28.94T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 29.51T | 792,000 | -3.41% | 3.73T |
| 22 | 051910 | LG Chem, Ltd. | 28.32T | 376,000 | -1.05% | 47.23T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 28.10T | 157,000 | 0.32% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 28.10T | 347,500 | 8.76% | 60.43T |
| 25 | 035720 | Kakao Corp. | 26.66T | 60,200.0 | -0.66% | 7.94T |
| 26 | 086790 | Hana Financial Group Inc. | 26.10T | 93,900.0 | -2.19% | 13.81T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 25.11T | 1,298,000 | -0.99% | 15.23T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.62T | 302,500 | -0.82% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.62T | 176,900 | -1.28% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.06T | 306,500 | -0.65% | 70.06T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.10T | 24,650.0 | -0.20% | 10.51T |
| 32 | 316140 | Woori Financial Group Inc. | 20.83T | 28,150.0 | -1.23% | 11.31T |
| 33 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.68T | 493,500 | - | 21.52T |
| 34 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 19.31T | 265,000 | 1.53% | 10.90T |
| 35 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 19.31T | 120,100 | 0.92% | 10.90T |
| 36 | 096770 | SK Innovation Co., Ltd. | 19.28T | 112,600 | -2.85% | 80.39T |
| 37 | 096775 | SK Innovation Co., Ltd. | 19.28T | 74,100.0 | -1.72% | 80.39T |
| 38 | 064350 | Hyundai Rotem Company | 19.23T | 176,200 | 0.92% | 5.65T |
| 39 | 138040 | Meritz Financial Group Inc. | 19.03T | 109,800 | -0.90% | 17.12T |
| 40 | 011200 | HMM Co.,Ltd | 18.96T | 20,100.0 | -0.25% | 11.34T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.32T | 201,500 | -2.18% | 3.10T |
| 42 | 298040 | Hyosung Heavy Industries Corporation | 17.65T | 1,848,000 | -2.48% | 5.80T |
| 43 | 024110 | Industrial Bank of Korea | 16.83T | 20,850.0 | -1.18% | 8.96T |
| 44 | 066570 | LG Electronics Inc. | 15.42T | 94,800.0 | 5.92% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 15.42T | 51,700.0 | 5.08% | 88.11T |
| 46 | 033780 | KT&G Corporation | 14.83T | 143,300 | -0.97% | 6.42T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 14.66T | 207,500 | 3.49% | 69.62T |
| 48 | 034730 | SK Inc. | 14.56T | 266,000 | -0.38% | 123.63T |
| 49 | 000150 | Doosan Corporation | 14.48T | 889,000 | -0.78% | 19.30T |
| 50 | 000155 | Doosan Corporation | 14.48T | 531,000 | -2.57% | 19.30T |
| 51 | 010120 | LS ELECTRIC Co., Ltd. | 14.21T | 486,500 | 1.67% | 4.80T |
| 52 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.66T | 557,000 | 1.46% | - |
| 53 | 018260 | Samsung SDS Co., Ltd. | 13.31T | 177,500 | 3.14% | 14.04T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 13.24T | 178,700 | 5.18% | 29.38T |
| 55 | 030200 | KT Corporation | 12.80T | 53,000.0 | - | 27.97T |
| 56 | 352820 | HYBE Co., Ltd. | 12.56T | 295,500 | -0.17% | 2.66T |
| 57 | 003550 | LG Corp. | 12.51T | 81,500.0 | 0.12% | 7.51T |
| 58 | 003555 | LG Corp. | 12.51T | 68,500.0 | - | 7.51T |
| 59 | 017670 | SK Telecom Co., Ltd. | 11.54T | 54,200.0 | 0.56% | 17.32T |
| 60 | 259960 | KRAFTON, Inc. | 11.25T | 243,000 | -3.57% | 3.02T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.13T | 21,800.0 | -2.02% | 18.07T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.13T | 10,130.0 | -0.49% | 18.07T |
| 63 | 042700 | HANMI Semiconductor Co., Ltd. | 11.01T | 116,100 | -4.44% | 643.27B |
| 64 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.61T | 135,100 | -0.30% | 675.41B |
| 65 | 323410 | KakaoBank Corp. | 10.47T | 21,750.0 | -0.91% | 1.63T |
| 66 | 047810 | Korea Aerospace Industries, Ltd. | 10.46T | 105,500 | -1.68% | 3.32T |
| 67 | 007660 | ISU Petasys Co., Ltd. | 10.02T | 136,500 | -2.29% | 1.02T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.95T | 1,304,000 | -2.25% | 2.19T |
| 69 | 071050 | Korea Investment Holdings Co., Ltd. | 9.42T | 162,300 | -1.34% | 18.11T |
| 70 | 071055 | Korea Investment Holdings Co., Ltd. | 9.42T | 129,200 | -1.52% | 18.11T |
| 71 | 047050 | Posco International Corporation | 9.41T | 54,400.0 | -1.45% | 32.49T |
| 72 | 010950 | S-Oil Corporation | 9.29T | 81,400.0 | 0.62% | 34.37T |
| 73 | 278470 | APR Co., Ltd. | 9.26T | 249,000 | 1.63% | 1.22T |
| 74 | 000100 | Yuhan Corporation | 8.91T | 117,000 | -2.01% | 2.14T |
| 75 | 000105 | Yuhan Corporation | 8.91T | 105,100 | -1.22% | 2.14T |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | - | 5.14T |
| 77 | 272210 | Hanwha Systems Co., Ltd. | 8.75T | 46,800.0 | 2.74% | 3.20T |
| 78 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.42T | 187,200 | -0.32% | 1.93T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 8.28T | 22,200.0 | -0.89% | 23.23T |
| 80 | 003495 | Korean Airlines Co.,Ltd. | 8.28T | 24,800.0 | 1.64% | 23.23T |
| 81 | 079550 | LIG Nex1 Co., Ltd. | 8.18T | 368,000 | -1.74% | 4.07T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 7.96T | 19,580.0 | 0.05% | 10.49T |
| 83 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.91T | 67,900.0 | -3.69% | 30.25T |
| 84 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.91T | 55,000.0 | -1.79% | 30.25T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 7.91T | 21,350.0 | 0.71% | 10.49T |
| 86 | 090430 | Amorepacific Corporation | 7.81T | 123,600 | -1.28% | 4.18T |
| 87 | 307950 | Hyundai Autoever Corporation | 7.76T | 283,000 | 27.19% | 4.09T |
| 88 | 090435 | Amorepacific Corporation | 7.73T | 46,100.0 | -2.74% | 4.18T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.71T | 61,800.0 | -2.22% | 18.28T |
| 90 | 005830 | DB Insurance Co., Ltd. | 7.65T | 125,300 | -1.65% | 20.10T |
| 91 | 039490 | Kiwoom Securities Co., Ltd. | 7.59T | 280,500 | -2.09% | 12.06T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 7.26T | 80,700.0 | -1.22% | 11.39T |
| 93 | 180640 | Hanjin Kal | 7.24T | 105,900 | -2.75% | 289.33B |
| 94 | 18064K | Hanjin Kal | 7.24T | 34,450.0 | -2.41% | 289.33B |
| 95 | 377300 | Kakao Pay Corp. | 6.66T | 48,650.0 | -1.22% | 906.73B |
| 96 | 032640 | LG Uplus Corp. | 6.52T | 15,250.0 | 0.07% | 15.36T |
| 97 | 011070 | LG Innotek Co., Ltd. | 6.41T | 283,000 | 4.43% | 20.91T |
| 98 | 034220 | LG Display Co., Ltd. | 6.40T | 12,850.0 | 0.47% | 26.44T |
| 99 | 021240 | COWAY Co., Ltd. | 6.16T | 87,400.0 | 1.16% | 4.81T |
| 100 | 001045 | CJ Corporation | 5.97T | 93,700.0 | 1.63% | 44.83T |
| 101 | 001040 | CJ Corporation | 5.97T | 187,100 | -0.37% | 44.83T |
| 102 | 00104K | CJ Corporation | 5.97T | 161,800 | 0.62% | 44.83T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5.81T | 54,100.0 | -0.55% | -214.73B |
| 104 | 064400 | LG CNS Co., Ltd. | 5.70T | 62,900.0 | 6.97% | 6.22T |
| 105 | 000880 | Hanwha Corporation | 5.68T | 81,400.0 | -0.25% | 71.67T |
| 106 | 241560 | Doosan Bobcat Inc. | 5.68T | 58,900.0 | -0.67% | 8.53T |
| 107 | 078930 | GS Holdings Corp. | 5.52T | 58,700.0 | 0.34% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.52T | 49,000.0 | - | 25.14T |
| 109 | 128940 | Hanmi Pharm. Co., Ltd. | 5.50T | 424,500 | -2.19% | 1.47T |
| 110 | 454910 | Doosan Robotics Inc. | 5.36T | 82,700.0 | 7.82% | 31.47B |
| 111 | 028050 | Samsung E&A Co., Ltd. | 5.10T | 25,850.0 | -0.58% | 8.85T |
| 112 | 006260 | LS Corp. | 4.93T | 187,000 | 3.77% | 29.94T |
| 113 | 138930 | BNK Financial Group Inc. | 4.87T | 15,510.0 | -0.58% | 5.41T |
| 114 | 009830 | Hanwha Solutions Corporation | 4.76T | 27,800.0 | -0.54% | 14.22T |
| 115 | 009835 | Hanwha Solutions Corporation | 4.76T | 21,150.0 | -0.94% | 14.22T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4.67T | 25,050.0 | 0.60% | 2.46T |
| 117 | 066970 | L&F Co., Ltd. | 4.67T | 123,400 | -2.76% | 1.90T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.49T | 141,200 | -4.47% | 468.20B |
| 119 | 051900 | LG H&H Co., Ltd. | 4.30T | 271,500 | -1.81% | 6.49T |
| 120 | 302440 | SK bioscience Co.,Ltd. | 4.27T | 54,200.0 | -0.55% | 624.03B |
| 121 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.26T | 22,700.0 | -1.09% | 3.46T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.20T | 59,300.0 | -1.17% | 365.40B |
| 123 | 036570 | NCSOFT Corporation | 4.19T | 212,500 | -1.62% | 1.51T |
| 124 | 251270 | Netmarble Corporation | 4.17T | 50,900.0 | -4.86% | 2.69T |
| 125 | 271560 | ORION Corp. | 4.13T | 104,500 | 0.48% | 3.27T |
| 126 | 022100 | Posco Dx Company Ltd. | 4.01T | 26,450.0 | 0.19% | 1.18T |
| 127 | 004020 | Hyundai Steel Company | 4.00T | 30,400.0 | -0.16% | 22.86T |
| 128 | 111770 | Youngone Corporation | 3.84T | 89,800.0 | -0.55% | 3.90T |
| 129 | 011790 | SKC Co., Ltd. | 3.80T | 110,500 | -0.99% | 1.84T |
| 130 | 036460 | Korea Gas Corporation | 3.64T | 41,700.0 | - | 36.71T |
| 131 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.62T | 95,100.0 | -0.11% | 505.90B |
| 132 | 035250 | Kangwon Land, Inc. | 3.61T | 18,000.0 | -0.66% | 1.46T |
| 133 | 082740 | Hanwha Engine Co., Ltd. | 3.57T | 42,750.0 | -1.95% | 788.33B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.51T | 50,200.0 | -0.79% | 2.38T |
| 135 | 017800 | Hyundai Elevator Co., Ltd | 3.33T | 92,300.0 | 0.98% | 2.62T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.32T | 139,900 | 0.58% | 29.38T |
| 137 | 097950 | CJ Cheiljedang Corporation | 3.29T | 211,000 | -1.17% | 29.38T |
| 138 | 002380 | KCC Corporation | 3.17T | 431,000 | -1.37% | 6.58T |
| 139 | 011170 | Lotte Chemical Corporation | 3.14T | 73,400.0 | -1.48% | 19.10T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 119,700 | 0.17% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.93T | 63,000.0 | -0.79% | 7.13T |
| 142 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.83T | 72,300.0 | -1.50% | 1.21T |
| 143 | 383220 | F&F Co., Ltd | 2.80T | 74,400.0 | -0.13% | 1.91T |
| 144 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.79T | 14,830.0 | 0.34% | 4.27T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.78T | 82,000.0 | -0.85% | 379.97B |
| 146 | 103140 | Poongsan Corporation | 2.75T | 102,000 | 1.49% | 4.85T |
| 147 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,450.0 | -0.18% | 527.45B |
| 148 | 000990 | DB HiTek CO., LTD. | 2.70T | 64,400.0 | -1.83% | 1.29T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.67T | 28,150.0 | -1.75% | 1.41T |
| 150 | 009420 | Hanall Biopharma Co., Ltd. | 2.67T | 56,000.0 | 6.67% | 154.05B |
| 151 | 012510 | Douzone Bizon Co., Ltd. | 2.63T | 96,300.0 | 2.45% | 430.62B |
| 152 | 103590 | Iljin Electric Co.,Ltd | 2.58T | 53,200.0 | -1.85% | 1.90T |
| 153 | 012750 | S-1 Corporation | 2.57T | 76,600.0 | 0.66% | 2.87T |
| 154 | 204320 | HL Mando Corporation | 2.54T | 54,100.0 | 3.64% | 9.41T |
| 155 | 004370 | Nongshim Co., Ltd. | 2.53T | 430,000 | -1.04% | 3.49T |
| 156 | 014680 | Hansol Chemical Co., Ltd. | 2.53T | 232,500 | -5.49% | 850.33B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.53T | 37,100.0 | -0.54% | 1.34T |
| 158 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.50T | 46,550.0 | -6.71% | 953.88B |
| 159 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.50T | 15,110.0 | -2.83% | 953.88B |
| 160 | 018880 | Hanon Systems | 2.48T | 3,650.00 | -1.08% | 10.72T |
| 161 | 081660 | Misto Holdings Corp. | 2.47T | 44,800.0 | -0.22% | 4.41T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.41T | 53,700.0 | 0.37% | 1.57T |
| 163 | 361610 | SK IE Technology Co., Ltd. | 2.40T | 29,200.0 | -0.68% | 279.30B |
| 164 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,400.0 | -0.65% | 15.98T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.35T | 28,000.0 | -2.10% | 4.55T |
| 166 | 002795 | AMOREPACIFIC Holdings Corp. | 2.35T | 12,380.0 | -0.88% | 4.55T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.34T | 14,470.0 | -0.48% | 2.88T |
| 168 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.34T | 3,065.00 | -1.45% | 24.43T |
| 169 | 028670 | Pan Ocean Co., Ltd. | 2.31T | 4,380.00 | 1.16% | 5.63T |
| 170 | 030000 | Cheil Worldwide Inc. | 2.29T | 22,900.0 | 1.10% | 4.51T |
| 171 | 139480 | E-MART Inc. | 2.25T | 82,900.0 | -0.24% | 28.91T |
| 172 | 462870 | SHIFT UP Corporation | 2.24T | 37,950.0 | -1.04% | 293.61B |
| 173 | 004800 | Hyosung Corporation | 2.22T | 132,400 | -0.45% | 2.48T |
| 174 | 020150 | Lotte Energy Materials Corporation | 2.21T | 40,850.0 | -3.31% | 693.02B |
| 175 | 018670 | SK Gas Co., Ltd. | 2.19T | 239,500 | -1.84% | 7.64T |
| 176 | 004170 | SHINSEGAE Inc. | 2.18T | 246,500 | -0.80% | 6.82T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.14T | 75,800.0 | 1.61% | 13.69T |
| 178 | 004990 | LOTTE Corporation | 2.14T | 28,050.0 | 0.72% | 15.55T |
| 179 | 00499K | LOTTE Corporation | 2.14T | 29,100.0 | -0.34% | 15.55T |
| 180 | 009970 | Youngone Holdings Co., Ltd. | 2.12T | 186,000 | 1.69% | 4.74T |
| 181 | 069960 | Hyundai Department Store Co. Ltd. | 2.12T | 93,900.0 | -4.28% | 4.36T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.08T | 180,200 | -0.22% | 1.54T |
| 183 | 489790 | Hanwha Vision CO.,LTD | 2.07T | 41,050.0 | -5.74% | 1.48T |
| 184 | 003690 | Korean Reinsurance Company | 2.06T | 11,670.0 | 0.17% | 4.45T |
| 185 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.06T | 31,400.0 | -2.03% | 580.60B |
| 186 | 006040 | Dongwon Industries Co., Ltd. | 2.05T | 46,550.0 | 0.22% | 9.48T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.02T | 21,800.0 | -2.68% | 1.85T |
| 188 | 005850 | SL Corporation | 2.02T | 44,000.0 | 0.34% | 5.07T |
| 189 | 000120 | CJ Logistics Corporation | 2.00T | 98,800.0 | -1.69% | 12.27T |
| 190 | 282330 | BGF Retail Co., Ltd. | 1.93T | 112,000 | 0.72% | 8.99T |
| 191 | 010060 | OCI Holdings Company Ltd. | 1.93T | 100,700 | -2.52% | 3.42T |
| 192 | 007070 | GS Retail Co., Ltd. | 1.87T | 22,400.0 | -1.97% | 11.90T |
| 193 | 192820 | Cosmax, Inc. | 1.85T | 163,100 | -0.24% | 2.36T |
| 194 | 073240 | Kumho Tire Co., Inc. | 1.81T | 6,340.00 | 0.63% | 4.78T |
| 195 | 008770 | Hotel Shilla Co.,Ltd | 1.78T | 46,800.0 | -0.95% | 3.97T |
| 196 | 008775 | Hotel Shilla Co.,Ltd | 1.78T | 38,400.0 | -0.39% | 3.97T |
| 197 | 112610 | CS Wind Corporation | 1.77T | 42,700.0 | 0.23% | 2.82T |
| 198 | 003540 | Daishin Securities Co.,Ltd | 1.70T | 28,000.0 | -0.71% | 3.02T |
| 199 | 003545 | Daishin Securities Co.,Ltd | 1.70T | 21,100.0 | 0.24% | 3.02T |
| 200 | 003547 | Daishin Securities Co.,Ltd | 1.70T | 20,300.0 | 0.25% | 3.02T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.69T | 21,300.0 | -4.91% | 576.31B |
| 202 | 011210 | Hyundai Wia Corporation | 1.69T | 67,200.0 | 5.83% | 8.40T |
| 203 | 020560 | Asiana Airlines, Inc. | 1.69T | 8,160.00 | -0.24% | 7.76T |
| 204 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.67T | 50,600.0 | -1.75% | 121.13B |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.64T | 40,200.0 | -0.50% | 8.15T |
| 206 | 37550K | DL E&C Co.,Ltd. | 1.64T | 22,350.0 | -0.67% | 8.15T |
| 207 | 023590 | Daou Technology Inc. | 1.63T | 36,800.0 | -2.52% | 15.54T |
| 208 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,080.0 | -0.47% | 12.85T |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.60T | 129,300 | -0.31% | 454.80B |
| 210 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.59T | 95,400.0 | 0.53% | 3.62T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,480.00 | 1.86% | 284.18B |
| 212 | 006280 | GC Biopharma Corp. | 1.58T | 137,200 | -0.58% | 1.93T |
| 213 | 034230 | Paradise Co., Ltd. | 1.57T | 17,440.0 | -3.06% | 1.12T |
| 214 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 51,900.0 | -0.95% | 376.10B |
| 215 | 161890 | Kolmar Korea Co., Ltd. | 1.56T | 65,300.0 | -0.91% | 2.66T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.46T | 3,550.00 | -0.28% | 8.99T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.40T | 27,550.0 | -0.54% | 871.13B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.38T | 34,550.0 | 0.14% | 762.64B |
| 219 | 007310 | Otoki Corporation | 1.33T | 390,000 | -0.38% | 3.67T |
| 220 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.33T | 72,000.0 | 2.27% | 4.00T |
| 221 | 120110 | Kolon Industries, Inc. | 1.33T | 45,100.0 | 0.22% | 4.97T |
| 222 | 000080 | HITEJINRO Co., Ltd. | 1.32T | 18,820.0 | -0.69% | 2.56T |
| 223 | 285130 | SK Chemicals Co.,Ltd | 1.32T | 71,900.0 | -0.96% | 2.26T |
| 224 | 28513K | SK Chemicals Co.,Ltd | 1.32T | 30,300.0 | -0.49% | 2.26T |
| 225 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,420.0 | 0.13% | 2.56T |
| 226 | 120115 | Kolon Industries, Inc. | 1.31T | 25,150.0 | 0.60% | 4.97T |
| 227 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.30T | 8,470.00 | 1.32% | 8.15T |
| 228 | 007340 | DN Automotive Corporation | 1.29T | 24,950.0 | 0.40% | 3.63T |
| 229 | 071320 | Korea District Heating Corp. | 1.28T | 109,800 | -0.54% | 4.04T |
| 230 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.27T | 137,600 | 5.04% | 4.00T |
| 231 | 000500 | GAON CABLE Co., Ltd. | 1.26T | 75,500.0 | -1.18% | 2.44T |
| 232 | 294870 | HDC Hyundai Development Company | 1.25T | 19,560.0 | -0.51% | 4.25T |
| 233 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,890.0 | -0.56% | 1.51T |
| 234 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.24T | 9,080.00 | -4.12% | 5.16T |
| 235 | 001800 | ORION Holdings Corp. | 1.22T | 20,600.0 | 1.73% | 3.32T |
| 236 | 000670 | Young Poong Corporation | 1.21T | 66,500.0 | -1.77% | 2.56T |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,300.0 | 0.75% | 1.74T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.19T | 4,065.00 | 0.12% | 139.91B |
| 239 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 143,400 | -2.32% | 1.84T |
| 240 | 001120 | LX International Corp. | 1.17T | 32,400.0 | 0.62% | 16.61T |
| 241 | 089860 | LOTTE rental co.,ltd. | 1.16T | 32,000.0 | -0.47% | 2.91T |
| 242 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,400.0 | 0.23% | 1.68T |
| 243 | 137310 | SD Biosensor, Inc | 1.13T | 9,330.00 | -1.27% | 696.13B |
| 244 | 006120 | SK Discovery Co., Ltd. | 1.13T | 62,000.0 | -0.96% | 10.08T |
| 245 | 006125 | SK Discovery Co., Ltd. | 1.13T | 39,600.0 | -0.75% | 10.08T |
| 246 | 484870 | MNC Solution Co.,Ltd | 1.12T | 122,500 | 0.49% | 266.42B |
| 247 | 100090 | SK oceanplant Co.,Ltd | 1.10T | 17,560.0 | -3.36% | 953.91B |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,405.00 | -0.56% | 117.39B |
| 249 | 317450 | Myung In Pharmaceutical LTD. | 1.09T | 74,500.0 | 1.22% | 283.31B |
| 250 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,785.00 | -2.35% | 2.57T |
| 251 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 7,990.00 | -2.08% | 2.57T |
| 252 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,000 | 0.83% | 4.17T |
| 253 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 54,200.0 | -1.09% | 675.88B |
| 254 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,450.00 | -0.74% | 3.60T |
| 255 | 229640 | LS Eco Energy Ltd. | 1.06T | 34,700.0 | -0.57% | 944.46B |
| 256 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.05T | 6,640.00 | -1.78% | 3.01T |
| 257 | 181710 | NHN Corporation | 1.04T | 33,300.0 | -0.89% | 2.47T |
| 258 | 005690 | Pharmicell Co., Ltd. | 1.04T | 17,060.0 | -1.10% | 23.94B |
| 259 | 001430 | SeAH Besteel Holdings Corporation | 1.01T | 28,050.0 | -0.71% | 3.62T |
| 260 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,180.0 | -3.10% | 398.34B |
| 261 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,180.0 | 0.29% | 591.27B |
| 262 | 499790 | GS P&L Co., Ltd. | 997.49B | 48,250.0 | -4.08% | 459.86B |
| 263 | 003090 | Daewoong Co., Ltd. | 993.64B | 24,300.0 | -0.62% | 2.06T |
| 264 | 003570 | Snt Dynamics Co.,Ltd. | 990.11B | 41,900.0 | -0.24% | 679.99B |
| 265 | 298020 | Hyosung TNC Corporation | 969.96B | 225,500 | -0.22% | 7.83T |
| 266 | 192400 | Cuckoo Holdings Co., Ltd. | 947.89B | 30,500.0 | 0.33% | 913.09B |
| 267 | 114090 | Grand Korea Leisure Co., Ltd. | 924.74B | 14,250.0 | -4.68% | 426.04B |
| 268 | 195870 | HAESUNG DS Co., Ltd. | 919.70B | 52,200.0 | -3.51% | 618.65B |
| 269 | 007810 | Korea Circuit Co., Ltd. | 918.68B | 35,100.0 | -5.65% | 1.40T |
| 270 | 007815 | Korea Circuit Co., Ltd. | 918.68B | 10,230.0 | -7.17% | 1.40T |
| 271 | 00781K | Korea Circuit Co., Ltd. | 918.68B | 9,240.00 | -1.07% | 1.40T |
| 272 | 079160 | CJ CGV Co., Ltd. | 917.32B | 5,510.00 | -3.50% | 2.20T |
| 273 | 001740 | SK Networks Company Limited | 915.82B | 4,660.00 | -1.27% | 6.97T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 910.88B | 143,600 | -2.78% | 3.21T |
| 275 | 249420 | Ildong Pharmaceutical Co., Ltd. | 910.58B | 28,900.0 | 2.48% | 575.66B |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 895.82B | 67,600.0 | 0.75% | 2.17T |
| 277 | 298050 | Hs Hyosung Advanced Materials | 893.16B | 199,000 | -0.45% | 3.30T |
| 278 | 012630 | HDC HOLDINGS CO.,Ltd | 886.58B | 17,800.0 | -0.61% | 6.93T |
| 279 | 093370 | Foosung Co., Ltd. | 884.86B | 8,090.00 | -1.94% | 462.73B |
| 280 | 000210 | DL Holdings CO., LTD. | 875.16B | 39,350.0 | -0.88% | 5.39T |
| 281 | 000215 | DL Holdings CO., LTD. | 867.33B | 25,950.0 | -1.14% | 5.39T |
| 282 | 009450 | Kyung Dong Navien Co., Ltd. | 859.95B | 58,900.0 | -1.01% | 1.46T |
| 283 | 064960 | SNT Motiv Co., Ltd. | 856.84B | 35,850.0 | -0.28% | 1.00T |
| 284 | 108320 | LX Semicon Co., Ltd. | 852.25B | 52,100.0 | -0.19% | 1.75T |
| 285 | 281820 | KCTech Co., Ltd. | 843.13B | 40,750.0 | 0.25% | 371.49B |
| 286 | 007700 | F&F Holdings Co., Ltd. | 824.37B | 21,000.0 | -0.47% | 1.91T |
| 287 | 036530 | SNT Holdings Co., Ltd. | 824.20B | 56,400.0 | -1.05% | 2.10T |
| 288 | 381970 | K Car Co., Ltd. | 816.28B | 16,630.0 | -1.31% | 2.41T |
| 289 | 014820 | Dongwon Systems Corporation | 804.91B | 27,300.0 | -1.09% | 1.39T |
| 290 | 014825 | Dongwon Systems Corporation | 796.20B | 17,950.0 | -0.28% | 1.39T |
| 291 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 793.10B | 14,620.0 | -2.86% | 231.90B |
| 292 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 793.10B | 25,300.0 | -2.32% | 231.90B |
| 293 | 003470 | Yuanta Securities Korea Co., Ltd. | 786.33B | 3,785.00 | -1.05% | 2.39T |
| 294 | 003475 | Yuanta Securities Korea Co., Ltd. | 786.33B | 3,820.00 | -0.78% | 2.39T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 784.51B | 121,900 | 0.83% | 1.40T |
| 296 | 248070 | Solum Co., Ltd. | 783.23B | 16,500.0 | 0.73% | 1.62T |
| 297 | 100840 | SNT Energy Co., Ltd. | 781.55B | 39,550.0 | -0.25% | 499.95B |
| 298 | 009240 | Hanssem Co., Ltd. | 779.39B | 46,350.0 | -1.28% | 1.83T |
| 299 | 003850 | Boryung Corporation | 773.00B | 9,040.00 | -1.20% | 1.03T |
| 300 | 002350 | Nexen Tire Corporation | 765.83B | 7,760.00 | 0.65% | 3.05T |
| 301 | 002355 | Nexen Tire Corporation | 765.83B | 3,795.00 | 1.07% | 3.05T |
| 302 | 039130 | Hanatour Service Inc. | 765.20B | 49,350.0 | -0.10% | 553.89B |
| 303 | 001680 | Daesang Corporation | 760.95B | 21,400.0 | 0.47% | 4.40T |
| 304 | 001685 | Daesang Corporation | 760.95B | 16,700.0 | -0.30% | 4.40T |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 757.64B | 30,000.0 | -1.96% | 485.72B |
| 306 | 005250 | Green Cross Holdings Corporation | 748.22B | 16,380.0 | -0.61% | 2.40T |
| 307 | 005257 | Green Cross Holdings Corporation | 748.22B | 24,700.0 | -0.40% | 2.40T |
| 308 | 214320 | Innocean Worldwide Inc. | 741.20B | 18,530.0 | 0.11% | 2.11T |
| 309 | 451800 | Hanwha REIT Co., Ltd. | 734.56B | 4,105.00 | 0.37% | 100.90B |
| 310 | 069260 | TKG Huchems Co., Ltd. | 724.06B | 18,760.0 | -0.58% | 1.16T |
| 311 | 002025 | Kolon Corporation | 720.80B | 28,000.0 | -0.36% | 5.98T |
| 312 | 450140 | Kolon Mobility Group Corporation | 717.08B | 11,080.0 | -7.67% | 2.36T |
| 313 | 45014K | Kolon Mobility Group Corporation | 717.08B | 17,080.0 | 3.33% | 2.36T |
| 314 | 002020 | Kolon Corporation | 710.81B | 54,700.0 | 1.48% | 5.98T |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 708.17B | 152,700 | -0.65% | 447.18B |
| 316 | 293940 | Shinhan Alpha REIT Co., Ltd. | 706.29B | 5,840.00 | - | 137.26B |
| 317 | 003240 | Taekwang Industrial Co., Ltd. | 689.30B | 806,000 | -1.59% | 1.90T |
| 318 | 079900 | Junjin Construction and Robot Co.,Ltd. | 686.19B | 46,350.0 | -1.91% | 181.91B |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 669.37B | 138,300 | 2.29% | 532.41B |
| 320 | 475150 | SK eternix Co., Ltd. | 667.54B | 19,980.0 | -0.60% | 357.16B |
| 321 | 005180 | Binggrae Co., Ltd. | 658.71B | 74,300.0 | -0.27% | 1.49T |
| 322 | 025540 | Korea Electric Terminal Co., Ltd. | 657.48B | 65,500.0 | 0.77% | 1.49T |
| 323 | 383800 | LX Holdings Corp. | 641.46B | 8,210.00 | -0.48% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 638.41B | 8,600.00 | - | 190.41B |
| 325 | 005420 | Cosmo Chemical Co., Ltd. | 636.85B | 16,600.0 | -1.54% | 679.99B |
| 326 | 336370 | Solus Advanced Materials Co., Ltd. | 625.60B | 8,240.00 | -0.60% | 612.33B |
| 327 | 33637K | Solus Advanced Materials Co., Ltd. | 625.60B | 2,085.00 | -0.95% | 612.33B |
| 328 | 33637L | Solus Advanced Materials Co., Ltd. | 625.60B | 3,705.00 | 0.54% | 612.33B |
| 329 | 002030 | ASIA Holdings CO., Ltd. | 622.91B | 375,000 | -0.40% | 1.91T |
| 330 | 000370 | Hanwha General Insurance Co., Ltd. | 622.04B | 5,310.00 | -1.30% | 6.08T |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 620.91B | 55,300.0 | -0.18% | 3.77T |
| 332 | 005880 | Korea Line Corporation | 613.87B | 1,947.00 | 2.37% | 1.39T |
| 333 | 018250 | Aekyung Industrial Co., Ltd. | 613.02B | 13,850.0 | -1.21% | 662.72B |
| 334 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 335 | 002960 | Hankook Shell Oil Co.,Ltd. | 609.05B | 468,000 | -0.11% | 342.83B |
| 336 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 607.04B | 54,000.0 | -0.37% | 451.39B |
| 337 | 001060 | JW Pharmaceutical Corporation | 600.16B | 26,350.0 | 0.57% | 764.21B |
| 338 | 001065 | JW Pharmaceutical Corporation | 600.16B | 27,250.0 | -1.80% | 764.21B |
| 339 | 348950 | JR Global REIT | 597.06B | 3,030.00 | 0.17% | 149.59B |
| 340 | 090460 | BH Co., Ltd. | 593.40B | 18,370.0 | 0.49% | 1.77T |
| 341 | 003030 | SeAH Steel Holdings Corporation | 574.55B | 142,100 | -0.84% | 3.81T |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 574.01B | 25,600.0 | 0.39% | 1.15T |
| 343 | 003160 | D.I Corporation | 572.37B | 22,000.0 | -3.93% | 417.20B |
| 344 | 377740 | BioNote, Inc. | 570.66B | 5,600.00 | -0.53% | 115.09B |
| 345 | 000650 | Chunil Express Co., Ltd. | 569.39B | 443,000 | 11.03% | 44.95B |
| 346 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 568.76B | 1,815.00 | -1.36% | 2.79T |
| 347 | 456040 | OCI Company Ltd. | 537.15B | 59,900.0 | -1.16% | 2.06T |
| 348 | 010780 | IS DongSeo Co., Ltd. | 535.64B | 17,830.0 | -1.05% | 1.20T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 535.50B | 5,490.00 | -0.72% | 3.24T |
| 350 | 453340 | Hyundai Green Food Co., Ltd | 532.27B | 15,610.0 | -0.64% | 2.31T |
| 351 | 271940 | Iljin Hysolus Co., Ltd. | 529.08B | 14,930.0 | 1.22% | 78.04B |
| 352 | 105630 | Hansae Co., Ltd. | 525.37B | 13,290.0 | -0.37% | 1.89T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 524.23B | 63,800.0 | -9.50% | - |
| 354 | 161000 | Aekyungchemical Co., Ltd. | 518.98B | 10,750.0 | -0.09% | 1.46T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 517.97B | 16,640.0 | -0.95% | 2.09T |
| 356 | 005810 | Poongsan Holdings Corporation | 516.21B | 37,500.0 | -0.27% | 445.31B |
| 357 | 145995 | Samyang Corporation | 515.80B | 38,100.0 | -0.13% | 2.60T |
| 358 | 001500 | Hyundai Motor Securities Co.,Ltd. | 515.07B | 8,240.00 | -1.08% | 1.83T |
| 359 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.01B | 1,714.00 | 2.76% | 2.39T |
| 360 | 145990 | Samyang Corporation | 509.98B | 51,300.0 | -1.16% | 2.60T |
| 361 | 002240 | Kiswire Ltd. | 508.92B | 19,060.0 | 1.06% | 1.79T |
| 362 | 170900 | Dong-A ST Co., Ltd. | 506.47B | 56,000.0 | 1.27% | 770.63B |
| 363 | 017940 | E1 Corporation | 505.33B | 86,500.0 | -1.03% | 10.43T |
| 364 | 093050 | LF Corp. | 504.25B | 18,370.0 | 0.22% | 1.84T |
| 365 | 178920 | PI Advanced Materials Co., Ltd. | 497.76B | 16,950.0 | 0.65% | 260.11B |
| 366 | 017810 | Pulmuone Corporate | 492.89B | 13,110.0 | -1.87% | 3.34T |
| 367 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 490.17B | 5,320.00 | 0.76% | - |
| 368 | 034310 | NICE Holdings Co., Ltd. | 486.89B | 13,580.0 | -2.93% | 3.20T |
| 369 | 192650 | DREAMTECH Co., Ltd. | 476.93B | 7,250.00 | -0.28% | 1.25T |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 470.13B | 8,820.00 | -1.56% | 1.59T |
| 371 | 058650 | SeAH Holdings Corporation | 469.03B | 118,700 | -1.41% | 6.33T |
| 372 | 006220 | Jeju Bank | 461.52B | 12,210.0 | -1.05% | 154.06B |
| 373 | 001270 | BOOKOOK Securities Co., Ltd. | 452.68B | 59,400.0 | -2.78% | 758.61B |
| 374 | 001275 | BOOKOOK Securities Co., Ltd. | 452.68B | 30,400.0 | 0.33% | 758.61B |
| 375 | 145720 | Dentium CO., LTD | 446.72B | 51,300.0 | -0.97% | 356.03B |
| 376 | 004690 | Samchully Co.,Ltd | 445.12B | 129,800 | -0.15% | 5.25T |
| 377 | 060980 | HL Holdings Corporation | 441.33B | 52,200.0 | 8.98% | 1.36T |
| 378 | 097520 | MCNEX Co., Ltd | 440.84B | 27,000.0 | -0.19% | 1.28T |
| 379 | 344820 | KCC GLASS Corporation | 440.04B | 27,450.0 | -0.54% | 1.95T |
| 380 | 089590 | Jeju Air Co., Ltd. | 439.92B | 5,425.00 | -0.64% | 1.56T |
| 381 | 000070 | Samyang Holdings Corporation | 439.42B | 62,400.0 | -1.42% | 3.54T |
| 382 | 000075 | Samyang Holdings Corporation | 439.42B | 83,500.0 | -0.60% | 3.54T |
| 383 | 072710 | Nongshim Holdings Co.,Ltd. | 438.27B | 94,500.0 | -0.94% | 802.99B |
| 384 | 014830 | UNID Company Ltd. | 437.51B | 65,100.0 | -1.21% | 1.27T |
| 385 | 183190 | Asia Cement Co.,Ltd. | 437.01B | 11,720.0 | -2.41% | 1.04T |
| 386 | 357120 | Koramco Life Infra Reit | 435.58B | 4,470.00 | -0.11% | 69.72B |
| 387 | 091810 | T'Way Air Co., Ltd. | 431.06B | 1,577.00 | -0.50% | 1.67T |
| 388 | 016610 | DB Securities Co., Ltd. | 430.24B | 10,760.0 | -0.83% | 1.38T |
| 389 | 005610 | SPC Samlip Co., Ltd. | 427.96B | 54,800.0 | 3.79% | 3.40T |
| 390 | 002710 | TCC Steel Corp. | 426.76B | 15,920.0 | -2.21% | 596.23B |
| 391 | 448730 | Samsung FN REIT Co., Ltd. | 426.57B | 4,665.00 | 0.86% | 48.60B |
| 392 | 029530 | sindoh Co.,Ltd. | 426.40B | 48,800.0 | -1.31% | 306.39B |
| 393 | 016590 | Shindaeyang Paper Co., Ltd. | 421.37B | 14,500.0 | 1.68% | 652.13B |
| 394 | 460860 | Dongkuk Steel Mill Company Limited | 418.69B | 8,420.00 | -0.24% | 3.21T |
| 395 | 037270 | YG Plus, Inc. | 418.27B | 6,340.00 | -3.50% | 231.57B |
| 396 | 016800 | Fursys Inc. | 416.13B | 46,250.0 | -0.54% | 365.96B |
| 397 | 001530 | Di Dong Il Corporation | 414.26B | 20,250.0 | -3.57% | 624.89B |
| 398 | 033240 | Jahwa Electronics. Co., Ltd | 396.69B | 19,130.0 | -0.62% | 773.70B |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 396.44B | 1,650.00 | -1.08% | 183.24B |
| 400 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 393.18B | 3,945.00 | -1.00% | 184.38B |
| 401 | 031430 | Shinsegae International Co., Ltd. | 393.04B | 11,350.0 | -0.87% | 1.31T |
| 402 | 027410 | BGF Co., Ltd. | 391.45B | 4,055.00 | -0.86% | 470.09B |
| 403 | 026890 | STIC Investments, Inc. | 391.35B | 10,600.0 | -2.39% | 80.12B |
| 404 | 008060 | Daeduck Co.,Ltd. | 389.13B | 10,750.0 | -3.50% | 1.28T |
| 405 | 00806K | Daeduck Co.,Ltd. | 389.13B | 9,470.00 | -0.94% | 1.28T |
| 406 | 403550 | SOCAR Inc. | 385.56B | 11,730.0 | -0.09% | 464.40B |
| 407 | 001390 | KG Chemical Corporation | 385.48B | 5,620.00 | -0.18% | 8.94T |
| 408 | 092200 | DAE-IL Corporation | 379.71B | 10,190.0 | 3.98% | 773.33B |
| 409 | 475560 | The Born Korea | 377.54B | 25,650.0 | 0.39% | 389.53B |
| 410 | 432320 | KB STAR REIT Co., Ltd. | 372.70B | 3,615.00 | -0.96% | 60.79B |
| 411 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 369.68B | 11,400.0 | 0.53% | 383.07B |
| 412 | 104700 | KISCO Corp. | 364.86B | 10,050.0 | 0.40% | 504.39B |
| 413 | 003920 | Namyang Dairy Products Co., Ltd | 363.89B | 50,500.0 | -1.94% | 916.64B |
| 414 | 006110 | Sam-A Aluminium Company, Limited | 362.65B | 24,200.0 | -1.83% | 264.80B |
| 415 | 003520 | Yungjin Pharm. Co., Ltd. | 361.40B | 1,976.00 | -1.15% | 158.79B |
| 416 | 034120 | Seoul Broadcasting System | 360.95B | 19,570.0 | 0.57% | 944.47B |
| 417 | 084690 | Daesang Holdings Co., Ltd. | 360.33B | 9,630.00 | 0.21% | 5.62T |
| 418 | 084695 | Daesang Holdings Co., Ltd. | 360.33B | 13,670.0 | 1.26% | 5.62T |
| 419 | 200880 | Seoyon E-Hwa Co., Ltd. | 356.16B | 13,310.0 | 0.99% | 4.43T |
| 420 | 020000 | HANDSOME Corporation | 355.23B | 16,300.0 | -1.45% | 1.46T |
| 421 | 194370 | JS Corporation | 355.17B | 12,020.0 | -1.80% | 1.29T |
| 422 | 272450 | Jin Air Co., Ltd. | 354.96B | 6,800.00 | 1.95% | 1.01T |
| 423 | 017860 | DS DANSUK CO., LTD. | 348.87B | 19,600.0 | -1.21% | 942.50B |
| 424 | 126560 | Hyundai Futurenet Co., Ltd. | 347.58B | 3,150.00 | -0.79% | 260.04B |
| 425 | 024720 | Kolmar Holdings Co.,Ltd. | 347.42B | 10,130.0 | -1.75% | 650.73B |
| 426 | 005090 | SGC Energy Co.,Ltd. | 347.21B | 24,400.0 | 1.24% | 2.48T |
| 427 | 003960 | Sajodaerim Corporation | 343.46B | 37,800.0 | -1.56% | 3.48T |
| 428 | 306200 | SeAH Steel Corporation | 336.57B | 120,200 | - | 1.67T |
| 429 | 105840 | Woojin Inc. | 332.00B | 16,550.0 | -1.84% | 150.35B |
| 430 | 015860 | ILJIN Holdings Co.,Ltd. | 331.56B | 7,180.00 | -0.42% | 2.14T |
| 431 | 001820 | SAMWHA CAPACITOR Co.,LTD | 331.43B | 32,500.0 | 0.62% | 294.05B |
| 432 | 011930 | Shinsung E&G Co.,Ltd. | 330.18B | 1,603.00 | -1.17% | 575.63B |
| 433 | 001940 | KISCO Holdings Corp. | 329.03B | 26,300.0 | - | 841.96B |
| 434 | 001460 | BYC Co., Ltd. | 326.87B | 42,700.0 | -3.39% | 161.14B |
| 435 | 001465 | BYC Co., Ltd. | 326.87B | 25,050.0 | -0.79% | 161.14B |
| 436 | 377190 | D&D platform REIT Co., Ltd. | 326.64B | 3,685.00 | -0.27% | 46.95B |
| 437 | 001200 | Eugene Investment & Securities Co.,Ltd. | 322.81B | 3,470.00 | -1.28% | 1.41T |
| 438 | 005720 | Nexen Corporation | 317.84B | 6,310.00 | 1.28% | 3.45T |
| 439 | 005725 | Nexen Corporation | 317.84B | 4,670.00 | -0.32% | 3.45T |
| 440 | 025860 | Namhae Chemical Corporation | 315.98B | 6,590.00 | - | 1.60T |
| 441 | 417310 | Koramco The One Reit | 315.12B | 7,690.00 | -1.41% | - |
| 442 | 900140 | LVMC Holdings | 312.56B | 1,633.00 | 0.80% | 388.00B |
| 443 | 123890 | Korea Asset In Trust Co., Ltd | 311.42B | 2,540.00 | -0.20% | 176.37B |
| 444 | 241590 | Hwaseung Enterprise Co., Ltd. | 308.40B | 5,090.00 | -0.39% | 1.65T |
| 445 | 334890 | IGIS Value Plus REIT Co., Ltd. | 307.31B | 4,262.00 | -3.68% | 33.06B |
| 446 | 138490 | Kolon ENP | 307.04B | 8,370.00 | 3.59% | 485.11B |
| 447 | 088260 | E Kocref Cr-Reit | 306.57B | 4,880.00 | 0.83% | 45.76B |
| 448 | 126720 | Soosan Industries Co., Ltd. | 303.30B | 21,550.0 | 2.62% | 324.64B |
| 449 | 092230 | KPX Holdings Co., Ltd. | 302.48B | 76,100.0 | -0.65% | 1.20T |
| 450 | 010690 | HWASHIN CO.,Ltd | 301.96B | 8,790.00 | 1.15% | 1.90T |
| 451 | 002320 | HANJIN Logistics Corporation | 301.03B | 20,400.0 | -0.74% | 3.08T |
| 452 | 286940 | LOTTE INNOVATE Co.,Ltd | 299.71B | 19,810.0 | 2.27% | 1.17T |
| 453 | 006340 | Daewon Cable. Co., Ltd. | 299.05B | 3,665.00 | -3.30% | 594.76B |
| 454 | 006345 | Daewon Cable. Co., Ltd. | 299.05B | 3,615.00 | -2.03% | 594.76B |
| 455 | 004360 | Sebang Co., Ltd | 295.44B | 14,650.0 | 0.55% | 1.31T |
| 456 | 004365 | Sebang Co., Ltd | 295.44B | 9,240.00 | - | 1.31T |
| 457 | 007160 | Sajo Industries Company Limited | 294.59B | 56,500.0 | -4.24% | 671.55B |
| 458 | 033270 | Korea United Pharm Inc. | 290.58B | 19,770.0 | 0.10% | 161.44B |
| 459 | 002310 | Asia Paper Manufacturing. Co., Ltd | 290.11B | 7,490.00 | 0.13% | 861.25B |
| 460 | 002810 | Samyung Trading Co., Ltd. | 289.45B | 16,050.0 | -2.25% | 466.96B |
| 461 | 012030 | DB Inc. | 289.41B | 1,560.00 | 2.97% | 628.27B |
| 462 | 108670 | LX Hausys, Ltd. | 288.98B | 30,300.0 | 0.33% | 3.30T |
| 463 | 108675 | LX Hausys, Ltd. | 288.05B | 17,280.0 | 0.17% | 3.30T |
| 464 | 029460 | KC Co., Ltd. | 287.38B | 25,100.0 | -2.90% | 839.22B |
| 465 | 034830 | KOREIT | 286.11B | 1,310.00 | -1.36% | 131.73B |
| 466 | 0030R0 | Dashin Value REIT Co.,Ltd. | 278.28B | 4,635.00 | -0.43% | 35.75B |
| 467 | 001510 | SK Securities Co., Ltd. | 278.14B | 662.00 | -1.49% | 975.24B |
| 468 | 035150 | BAIKSAN Co,. Ltd | 274.60B | 13,370.0 | -1.18% | 524.20B |
| 469 | 007690 | Kukdo Chemical Co., Ltd. | 272.62B | 31,500.0 | -0.79% | 1.35T |
| 470 | 003220 | Daewon Pharmaceutical Co., Ltd. | 267.92B | 12,500.0 | -1.34% | 590.70B |
| 471 | 084010 | Daehan Steel Co., Ltd. | 267.03B | 16,530.0 | 0.18% | 1.27T |
| 472 | 013890 | Zinus, Inc | 266.84B | 11,880.0 | -2.38% | 1.01T |
| 473 | 009160 | SIMPAC Inc. | 266.59B | 5,050.00 | 1.20% | 1.08T |
| 474 | 000680 | LS Networks Corporation Limited | 266.40B | 3,400.00 | 0.59% | 2.11T |
| 475 | 011760 | Hyundai Corporation | 265.44B | 22,100.0 | -1.12% | 7.51T |
| 476 | 003200 | Ilshin Spinning Co., Ltd | 265.42B | 12,550.0 | 0.24% | 526.76B |
| 477 | 015360 | INVENI Co., Ltd. | 263.14B | 66,000.0 | -0.15% | 1.31T |
| 478 | 017390 | Seoul City Gas Co., Ltd. | 263.10B | 66,100.0 | -1.20% | 1.82T |
| 479 | 002900 | TYM Corporation | 261.09B | 6,330.00 | -3.36% | 874.50B |
| 480 | 008490 | Suheung Co., Ltd. | 259.63B | 22,700.0 | -2.78% | 704.47B |
| 481 | 001340 | Paikkwang Industrial Co.,Ltd | 259.16B | 5,780.00 | -1.53% | 264.07B |
| 482 | 096760 | JW Holdings Corporation | 256.35B | 3,670.00 | -0.94% | 935.51B |
| 483 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 484 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 254.96B | 20,750.0 | -0.24% | 274.03B |
| 485 | 092790 | NEXTEEL Co., Ltd. | 254.82B | 9,680.00 | -1.22% | 582.94B |
| 486 | 004700 | Chokwang Leather Co.,Ltd. | 254.66B | 69,800.0 | -1.27% | 174.29B |
| 487 | 001750 | Hanyang Securities Co. Ltd. | 254.57B | 19,290.0 | -3.55% | 732.52B |
| 488 | 053210 | KT Skylife Co., Ltd. | 254.45B | 5,390.00 | 0.19% | 994.03B |
| 489 | 122900 | iMarketKorea Inc. | 252.66B | 8,000.00 | -0.37% | 3.06T |
| 490 | 003720 | Samyoung Co.,Ltd. | 251.87B | 7,630.00 | -0.26% | 142.62B |
| 491 | 000430 | Daewon Kang Up Co., Ltd. | 250.48B | 4,100.00 | 1.49% | 1.61T |
| 492 | 078520 | Able C&C Co., Ltd. | 250.29B | 9,750.00 | 0.21% | 256.01B |
| 493 | 001790 | TS Corporation | 249.24B | 2,885.00 | -0.17% | 1.38T |
| 494 | 033530 | Sjg Sejong Co.,Ltd | 246.99B | 10,060.0 | 10.19% | 1.85T |
| 495 | 001130 | Daehan Flour Mills Co.,Ltd | 244.18B | 147,900 | -0.07% | 1.39T |
| 496 | 004980 | Sungshin Cement Co., Ltd | 243.15B | 9,650.00 | -1.03% | 1.18T |
| 497 | 004985 | Sungshin Cement Co., Ltd | 243.15B | 11,150.0 | 2.20% | 1.18T |
| 498 | 009680 | Motonic Corporation | 243.09B | 11,240.0 | -1.40% | 283.80B |
| 499 | 487570 | HS HYOSUNG Corporation | 241.28B | 65,400.0 | 0.46% | 1.82T |
| 500 | 005950 | ISU Chemical Co., Ltd | 239.83B | 9,190.00 | -1.71% | 1.64T |
| 501 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.11B | 31,350.0 | -0.48% | 184.52B |
| 502 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 238.43B | 5,980.00 | -1.48% | 1.64T |
| 503 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.34B | 3,640.00 | -1.89% | 3.05T |
| 504 | 010580 | SMBEXEL Company | 237.77B | 2,090.00 | -2.34% | 172.55B |
| 505 | 000320 | NOROO Holdings Co., Ltd. | 235.96B | 22,000.0 | -1.35% | 1.27T |
| 506 | 000325 | NOROO Holdings Co., Ltd. | 235.96B | 30,050.0 | -1.31% | 1.27T |
| 507 | 001230 | Dongkuk Holdings Co.,Ltd. | 235.75B | 7,600.00 | 0.26% | 1.97T |
| 508 | 210980 | SK D&D Co. Ltd. | 235.37B | 12,680.0 | 0.24% | 1.02T |
| 509 | 001630 | Chong Kun Dang Holdings Corp. | 234.93B | 48,900.0 | -0.91% | 950.10B |
| 510 | 011500 | Hannong Chemicals Inc. | 234.76B | 15,190.0 | -1.04% | 224.34B |
| 511 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 512 | 000490 | Daedong Corporation | 233.40B | 9,510.00 | -1.25% | 1.47T |
| 513 | 128820 | Daesung Industrial Co., Ltd. | 233.38B | 5,430.00 | -12.84% | 1.52T |
| 514 | 271980 | Jeil Pharmaceutical Co.,Ltd | 232.85B | 15,980.0 | 0.19% | 621.98B |
| 515 | 058430 | POSCO STEELEON Co., Ltd. | 231.24B | 38,750.0 | 0.39% | 1.13T |
| 516 | 234080 | JW Lifescience Corporation | 228.71B | 13,750.0 | -6.91% | 248.30B |
| 517 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 227.37B | 4,590.00 | -0.65% | 1.22T |
| 518 | 005010 | Husteel Co., Ltd. | 227.00B | 4,000.00 | -0.99% | 623.27B |
| 519 | 000520 | Samil Pharmaceutical Co.,Ltd | 225.46B | 10,440.0 | -1.69% | 215.04B |
| 520 | 136490 | Sunjin Co.,Ltd. | 225.43B | 9,330.00 | -1.58% | 1.83T |
| 521 | 035510 | SHINSEGAE Information & Communication Inc. | 224.53B | 16,970.0 | -0.64% | 696.83B |
| 522 | 117580 | Daesung Energy Co., Ltd. | 224.36B | 8,170.00 | -0.97% | 1.03T |
| 523 | 004430 | Songwon Industrial Co., Ltd. | 224.16B | 9,290.00 | -0.54% | 1.05T |
| 524 | 000140 | Hitejinro Holdings Co., Ltd. | 223.73B | 10,200.0 | -0.20% | 2.54T |
| 525 | 000145 | Hitejinro Holdings Co., Ltd. | 223.73B | 12,640.0 | - | 2.54T |
| 526 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.59B | 4,505.00 | 0.67% | 511.98B |
| 527 | 033920 | Muhak Co., Ltd. | 223.28B | 8,370.00 | -0.71% | 146.09B |
| 528 | 007460 | Aprogen Medicines Inc. | 221.54B | 709.00 | -1.25% | 126.09B |
| 529 | 102460 | REYON Pharmaceutical Co., Ltd. | 221.01B | 11,870.0 | -1.49% | 149.34B |
| 530 | 014790 | HL D&I Halla Corporation | 219.25B | 2,660.00 | 0.57% | 1.64T |
| 531 | 095570 | AJ Networks Co.,Ltd. | 218.16B | 4,550.00 | -6.67% | 1.09T |
| 532 | 272550 | Samyang Packaging Corporation | 216.93B | 13,940.0 | -1.48% | 434.11B |
| 533 | 044450 | KSS Line Ltd. | 216.74B | 9,600.00 | -0.83% | 550.72B |
| 534 | 452260 | Hanwha Galleria Corporation | 216.65B | 1,077.00 | -0.83% | 556.91B |
| 535 | 45226K | Hanwha Galleria Corporation | 216.65B | 2,140.00 | - | 556.91B |
| 536 | 007860 | Seoyon Co., Ltd. | 216.42B | 10,100.0 | 1.30% | 4.87T |
| 537 | 214420 | Tonymoly Co., Ltd | 211.78B | 8,870.00 | 0.11% | 210.86B |
| 538 | 002150 | Dohwa Engineering Co., Ltd. | 211.43B | 6,330.00 | -0.31% | 681.62B |
| 539 | 030210 | Daol Investment & Securities Co., Ltd. | 210.87B | 3,530.00 | -0.70% | 1.35T |
| 540 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 210.55B | 3,680.00 | 0.68% | 53.89B |
| 541 | 016880 | Woongjin Co., Ltd. | 209.83B | 2,700.00 | -2.96% | 1.09T |
| 542 | 293480 | Hana Pharm Co., Ltd. | 209.37B | 11,730.0 | -0.42% | 139.33B |
| 543 | 226320 | It'S Hanbul Co., Ltd. | 208.41B | 11,830.0 | -0.76% | 152.29B |
| 544 | 000480 | CR Holdings Co., LTD. | 207.93B | 5,030.00 | -0.20% | 844.18B |
| 545 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 546 | 298690 | Air Busan Co., Ltd. | 206.04B | 1,756.00 | -0.62% | 128.73B |
| 547 | 009470 | Samwha Electric Co.,Ltd. | 202.38B | 29,800.0 | -2.61% | 230.01B |
| 548 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 202.25B | 15,890.0 | -0.38% | 449.52B |
| 549 | 213500 | Hansol Paper Co., Ltd. | 201.88B | 8,480.00 | -0.12% | 2.26T |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 201.62B | 10,650.0 | 0.38% | 153.41B |
| 551 | 001250 | GS Global Corp. | 199.23B | 2,400.00 | -0.62% | 4.13T |
| 552 | 400760 | NH All-One REIT Co., Ltd. | 196.92B | 3,592.00 | 0.20% | 43.67B |
| 553 | 039570 | HDC I-Controls Co., Ltd. | 196.66B | 8,500.00 | -0.70% | 670.75B |
| 554 | 003075 | Kolon Global Corporation | 195.22B | 15,400.0 | -0.32% | 2.70T |
| 555 | 001780 | Aluko Co., Ltd. | 194.63B | 1,994.00 | -0.80% | 599.53B |
| 556 | 003070 | Kolon Global Corporation | 192.73B | 9,620.00 | -1.33% | 2.70T |
| 557 | 010820 | FIRSTEC Co., Ltd | 192.68B | 3,910.00 | -1.39% | 136.41B |
| 558 | 005430 | Korea Airport Service Co.,Ltd. | 192.67B | 62,400.0 | -0.95% | 653.46B |
| 559 | 004710 | Hansol Technics Co., Ltd. | 191.96B | 5,930.00 | -2.95% | 1.29T |
| 560 | 003610 | Pangrim Co., Ltd. | 191.09B | 5,810.00 | -2.84% | 117.92B |
| 561 | 084680 | E-World Co.,Ltd. | 190.82B | 1,348.00 | -0.07% | 31.69B |
| 562 | 006060 | HWASEUNG Industries Co.,Ltd. | 190.00B | 3,815.00 | -3.78% | 1.88T |
| 563 | 100250 | Chinyang Holdings Corp. | 188.37B | 3,370.00 | - | 300.23B |
| 564 | 244920 | Aplus Asset Advisor Co. Ltd | 187.87B | 8,390.00 | 0.96% | 648.37B |
| 565 | 000050 | Kyungbangco.Ltd | 186.86B | 7,710.00 | 2.80% | 404.76B |
| 566 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 184.83B | 6,970.00 | -2.52% | 642.46B |
| 567 | 036420 | ContentreeJoongAng corp. | 183.79B | 9,600.00 | -0.21% | 1.02T |
| 568 | 134380 | Miwon Chemicals Co., Ltd. | 183.75B | 92,900.0 | 2.09% | 271.45B |
| 569 | 037560 | LG HelloVision Corp. | 183.16B | 2,350.00 | -0.63% | 1.29T |
| 570 | 071840 | LOTTE Himart Co.,Ltd. | 182.25B | 7,720.00 | - | 3.52T |
| 571 | 053690 | HanmiGlobal Co., Ltd. | 181.79B | 18,000.0 | -1.10% | 454.31B |
| 572 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 180.53B | 49,800.0 | -2.16% | 28.82B |
| 573 | 004090 | Korea Petroleum Industries Company | 180.40B | 14,180.0 | -0.63% | 710.44B |
| 574 | 011000 | GeneOne Life Science, Inc. | 179.35B | 2,075.00 | -1.43% | 30.90B |
| 575 | 081000 | Iljin Diamond Co.,Ltd | 178.90B | 12,500.0 | -0.79% | 162.66B |
| 576 | 016580 | Whan In Pharm Co.,Ltd. | 178.47B | 11,580.0 | -0.94% | 256.32B |
| 577 | 014280 | Kumkang Kind Co., Ltd. | 175.15B | 6,230.00 | -0.80% | 823.84B |
| 578 | 014285 | Kumkang Kind Co., Ltd. | 175.15B | 10,650.0 | -1.84% | 823.84B |
| 579 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 174.50B | 20,200.0 | 2.54% | 2.84T |
| 580 | 090350 | NOROO Paint & Coatings Co., Ltd. | 173.97B | 8,350.00 | -0.48% | 789.76B |
| 581 | 090355 | NOROO Paint & Coatings Co., Ltd. | 173.97B | 13,310.0 | -0.08% | 789.76B |
| 582 | 000020 | Dongwha Pharm.Co.,Ltd | 172.41B | 6,200.00 | -0.32% | 493.33B |
| 583 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.08B | 4,360.00 | 0.69% | 3.25T |
| 584 | 025820 | Lee Ku Industrial Co., Ltd. | 169.88B | 5,050.00 | -0.59% | 512.19B |
| 585 | 462520 | Chosun Refractories Co.,Ltd. | 168.73B | 14,250.0 | -1.25% | 522.94B |
| 586 | 003650 | Michang Oil Ind. Co., Ltd. | 167.49B | 110,100 | -0.54% | 416.25B |
| 587 | 002100 | Kyung Nong Corporation | 166.32B | 9,300.00 | -0.11% | 333.91B |
| 588 | 460850 | Dongkuk CM Co., Ltd. | 165.94B | 5,530.00 | -0.36% | - |
| 589 | 003120 | Ilsung Is Co., Ltd. | 165.51B | 23,450.0 | -1.26% | 66.51B |
| 590 | 018470 | Choil Aluminum Co., Ltd. | 163.10B | 1,267.00 | -1.63% | 498.70B |
| 591 | 004560 | Hyundai Bng Steel Co., Ltd. | 162.97B | 10,630.0 | -0.93% | 753.18B |
| 592 | 950210 | Prestige BioPharma Limited | 162.38B | 13,380.0 | -0.96% | 14.41B |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 161.63B | 10,010.0 | -0.50% | 90.11B |
| 594 | 009070 | KCTC Co. Ltd | 161.49B | 5,320.00 | -1.48% | 970.50B |
| 595 | 000860 | Kangnam Jevisco Co., Ltd | 160.94B | 12,290.0 | -0.73% | 613.26B |
| 596 | 009580 | Moorim P&P Co., Ltd. | 160.90B | 2,585.00 | 0.19% | 726.42B |
| 597 | 008040 | Sajodongaone Co.,Ltd | 160.82B | 1,136.00 | -0.44% | 681.72B |
| 598 | 083420 | Green Chemical Co., Ltd. | 159.09B | 6,820.00 | -1.45% | 316.15B |
| 599 | 001520 | Tongyang Inc. | 158.68B | 796.00 | -2.33% | 653.97B |
| 600 | 001525 | Tongyang Inc. | 158.68B | 4,635.00 | -0.75% | 653.97B |
| 601 | 015230 | Daechang Forging Co., Ltd. | 157.33B | 6,270.00 | 0.48% | 334.97B |
| 602 | 107590 | Miwon Holdings Co., Ltd. | 156.06B | 67,400.0 | 0.30% | 490.72B |
| 603 | 000700 | Eusu Holdings Co., Ltd. | 155.73B | 6,030.00 | 0.84% | 426.09B |
| 604 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.31B | 7,290.00 | 0.97% | 418.68B |
| 605 | 094280 | Hyosung ITX Co. Ltd | 154.81B | 13,000.0 | - | 511.00B |
| 606 | 070960 | Mona Yongpyong Co.,Ltd | 154.45B | 3,270.00 | 0.62% | 282.16B |
| 607 | 002390 | HANDOK Inc. | 153.55B | 11,890.0 | 0.59% | 516.37B |
| 608 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 152.76B | 1,857.00 | -2.88% | 212.57B |
| 609 | 069460 | Daeho Al Co.,Ltd. | 152.63B | 1,807.00 | 2.96% | 145.34B |
| 610 | 015890 | Taekyung Industry.Co., Ltd. | 152.28B | 5,220.00 | 0.19% | 737.38B |
| 611 | 035000 | HS Ad Inc. | 150.73B | 9,300.00 | 0.11% | 499.14B |
| 612 | 014710 | SAJO SEAFOOD Co.,Ltd | 150.49B | 8,750.00 | 0.11% | 217.12B |
| 613 | 031440 | SHINSEGAE FOOD Inc. | 149.28B | 37,700.0 | -2.20% | 1.50T |
| 614 | 317400 | Xi S&D Inc. | 148.66B | 3,895.00 | -0.26% | 1.43T |
| 615 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 148.19B | 3,980.00 | -1.36% | 2.04T |
| 616 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 148.19B | 10,840.0 | -1.28% | 2.04T |
| 617 | 011690 | Y2 Solution Co., Ltd | 148.10B | 4,505.00 | 11.23% | 163.04B |
| 618 | 019680 | Daekyo Co., Ltd. | 147.91B | 1,906.00 | -2.41% | 657.63B |
| 619 | 019685 | Daekyo Co., Ltd. | 147.91B | 1,221.00 | 0.16% | 657.63B |
| 620 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.83B | 4,020.00 | 0.25% | 23.99B |
| 621 | 004970 | Silla Co.,Ltd | 147.27B | 9,350.00 | 0.21% | 442.52B |
| 622 | 000230 | Ildong Holdings Co., Ltd. | 147.14B | 12,830.0 | -1.54% | 620.44B |
| 623 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 624 | 095720 | Woongjin Thinkbig Co., Ltd. | 146.69B | 1,358.00 | 0.07% | 823.52B |
| 625 | 002170 | Samyang Tongsang Co., Ltd | 146.26B | 55,100.0 | -0.54% | 180.93B |
| 626 | 003620 | KG Mobility Corp. | 145.51B | 3,535.00 | -1.67% | 4.14T |
| 627 | 000390 | Samhwa Paints Industrial Co., Ltd. | 144.67B | 5,830.00 | -0.34% | 621.08B |
| 628 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 143.92B | 6,070.00 | 0.83% | 252.20B |
| 629 | 005800 | Shinyoungwacoal,Inc. | 143.82B | 15,200.0 | -4.88% | 187.85B |
| 630 | 210540 | DY Power Corporation | 143.36B | 12,990.0 | -1.52% | 378.30B |
| 631 | 016710 | Daesung Holdings Co., Ltd. | 142.71B | 8,720.00 | -1.69% | 1.24T |
| 632 | 092220 | Kec Corporation | 141.94B | 700.00 | -0.99% | 229.64B |
| 633 | 004250 | NPC Co., Ltd. | 141.28B | 3,935.00 | 0.90% | 432.68B |
| 634 | 004255 | NPC Co., Ltd. | 141.28B | 2,500.00 | 0.81% | 432.68B |
| 635 | 008350 | Namsun Aluminum Co., Ltd. | 140.56B | 1,046.00 | -1.32% | 268.47B |
| 636 | 008355 | Namsun Aluminum Co., Ltd. | 140.56B | 12,250.0 | 0.99% | 268.47B |
| 637 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 140.47B | 12,140.0 | 9.86% | 1.37T |
| 638 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.76B | 734.00 | -0.14% | 771.27B |
| 639 | 077500 | Uniquest Corporation | 139.75B | 6,470.00 | -0.92% | 715.89B |
| 640 | 019180 | THN Corporation | 138.06B | 7,700.00 | 0.39% | 876.46B |
| 641 | 014580 | Taekyung Bk Co., Ltd | 136.81B | 4,870.00 | -1.81% | 351.92B |
| 642 | 248170 | Sempio Foods Company | 135.17B | 29,550.0 | -0.17% | 408.57B |
| 643 | 005960 | Dongbu Corporation | 135.10B | 5,980.00 | 4.36% | 1.65T |
| 644 | 005965 | Dongbu Corporation | 135.10B | 15,350.0 | -0.59% | 1.65T |
| 645 | 020120 | KidariStudio, Inc. | 133.80B | 3,560.00 | -1.39% | 208.57B |
| 646 | 003460 | Yuhwa Securities co.,ltd. | 132.79B | 2,830.00 | -0.35% | 31.62B |
| 647 | 044820 | Cosmax BTI, Inc. | 132.14B | 13,830.0 | -0.36% | 618.04B |
| 648 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 131.93B | 119,600 | -1.97% | 111.92B |
| 649 | 004140 | Dongbang Transport Logistics Co., Ltd. | 131.20B | 2,720.00 | -0.91% | 888.53B |
| 650 | 009270 | ShinWon Corporation | 131.06B | 1,529.00 | -1.61% | 1.06T |
| 651 | 004150 | Hansol Holdings Co., Ltd. | 130.46B | 3,160.00 | -0.63% | 1.13T |
| 652 | 007110 | Ilshinstone.Co.,Ltd. | 130.00B | 1,664.00 | -0.89% | 78.73B |
| 653 | 139990 | AJUSTEEL Co.,Ltd | 129.92B | 3,430.00 | 1.63% | 1.03T |
| 654 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.68B | 15,540.0 | -0.45% | 984.08B |
| 655 | 004080 | Shinhung Co., Ltd | 129.38B | 13,690.0 | 0.29% | 98.94B |
| 656 | 001080 | Manho Rope & Wire Ltd. | 128.57B | 40,850.0 | 8.07% | 196.12B |
| 657 | 267290 | Kyungdong City Gas Co., Ltd | 128.41B | 21,800.0 | -0.23% | 1.80T |
| 658 | 002620 | Jeil Pharma Holdings Inc | 127.26B | 8,200.00 | -1.09% | 707.15B |
| 659 | 001360 | SAMSUNG PHARM. Co., LTD. | 126.40B | 1,344.00 | 0.07% | 44.29B |
| 660 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 125.62B | 4,815.00 | -2.03% | 1.21T |
| 661 | 079430 | Hyundai Livart Furniture Company Limited | 125.11B | 6,240.00 | 0.32% | 1.60T |
| 662 | 012610 | Kyungin Synthetic Co., Ltd. | 125.05B | 3,010.00 | -1.31% | 382.26B |
| 663 | 267850 | Asiana IDT, Inc. | 123.65B | 11,140.0 | -0.27% | 246.15B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 021820 | SEWON Precision Industry Co., Ltd. | 122.00B | 12,150.0 | -0.41% | 184.28B |
| 666 | 006660 | Samsung Climate Control Co., Ltd. | 122.00B | 15,520.0 | 2.04% | 121.17B |
| 667 | 068290 | Samsung Publishing Co., Ltd | 120.00B | 11,990.0 | -0.33% | 184.83B |
| 668 | 010100 | Korea Movenex Co., Ltd. | 119.37B | 4,070.00 | 3.83% | 1.68T |
| 669 | 011280 | Tailim Packaging Co., Ltd. | 118.40B | 1,722.00 | 0.12% | 761.56B |
| 670 | 002460 | HS Hwasung Co., Ltd. | 118.31B | 12,560.0 | 0.48% | 713.93B |
| 671 | 011330 | Uni-Chem Co., Ltd. | 117.49B | 1,284.00 | -1.46% | 132.03B |
| 672 | 006840 | AK Holdings, Inc. | 117.41B | 9,050.00 | 0.56% | 3.88T |
| 673 | 063160 | CKD Bio Corp. | 116.58B | 21,450.0 | 0.94% | 159.93B |
| 674 | 003060 | Aprogen Biologics Inc. | 115.78B | 583.00 | -0.51% | 74.91B |
| 675 | 264900 | Crown Confectionery Co., Ltd. | 114.34B | 9,130.00 | -0.44% | 445.48B |
| 676 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 114.23B | 3,140.00 | - | 298.17B |
| 677 | 001020 | PaperCorea Inc. | 114.23B | 629.00 | -2.02% | 269.55B |
| 678 | 012320 | Kyungdong Invest Co., Ltd | 114.03B | 51,800.0 | -0.96% | 265.14B |
| 679 | 101140 | INBIOGEN Co., Ltd. | 114.03B | 11,420.0 | -0.26% | 7.80B |
| 680 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.80B | 3,385.00 | 0.15% | 1.00T |
| 681 | 017550 | Soosan Cebotics Co., Ltd. | 113.44B | 1,798.00 | -1.10% | 205.00B |
| 682 | 023450 | Dongnam Chemical Co., Ltd. | 113.24B | 30,350.0 | -0.82% | 196.01B |
| 683 | 003580 | HLB GLOBAL Co., Ltd. | 112.97B | 2,185.00 | -2.02% | 103.52B |
| 684 | 214330 | Kumho HT, Inc. | 112.91B | 555.00 | -0.89% | 397.94B |
| 685 | 016740 | DUAL Co., Ltd. | 112.26B | 3,915.00 | 0.90% | 802.04B |
| 686 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.27B | 12,480.0 | -0.16% | 246.48B |
| 687 | 034590 | Incheon City Gas Co., Ltd. | 109.44B | 26,550.0 | - | 775.15B |
| 688 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.40B | 1,053.00 | -0.75% | 282.69B |
| 689 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 690 | 013570 | DY Corporation | 109.28B | 4,500.00 | 1.58% | 1.21T |
| 691 | 024090 | DCM Corp. | 109.04B | 12,640.0 | 0.32% | 143.33B |
| 692 | 058850 | ktcs corporation | 108.69B | 2,870.00 | 0.17% | 1.03T |
| 693 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 108.00B | 4,185.00 | 0.36% | 1.01T |
| 694 | 005870 | Huneed Technologies | 107.76B | 7,820.00 | -1.01% | 50.05B |
| 695 | 000180 | Sungchang Enterprise Holdings Limited | 106.37B | 1,507.00 | -1.18% | 128.39B |
| 696 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.14B | 7,030.00 | -0.57% | 1.07T |
| 697 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 106.14B | 7,750.00 | -0.64% | 1.07T |
| 698 | 396690 | Mirae Asset Global REIT Co., Ltd. | 105.95B | 2,680.00 | 0.19% | 25.31B |
| 699 | 013520 | Hwaseung Corporation Co.,Ltd. | 104.13B | 2,195.00 | -1.13% | 1.78T |
| 700 | 025620 | Jayjun Cosmetic Co., Ltd. | 102.48B | 12,430.0 | 2.73% | 7.84B |
| 701 | 067830 | Savezone I&C Corporation | 101.96B | 2,650.00 | -1.85% | 141.74B |
| 702 | 007540 | Sempio Company | 101.38B | 49,550.0 | -1.49% | 408.70B |
| 703 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 101.16B | 3,895.00 | 6.57% | 108.14B |
| 704 | 002220 | Hanil Iron & Steel Co., Ltd | 101.14B | 4,270.00 | 0.23% | 207.03B |
| 705 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.91B | 5,920.00 | -0.34% | 319.99B |
| 706 | 011700 | Hanshin Machinery Co., Ltd. | 100.27B | 3,080.00 | -0.65% | 63.23B |
| 707 | 011150 | CJ Seafood Corporation | 98.27B | 2,710.00 | -0.91% | 184.53B |
| 708 | 023000 | SAMWONSTEEL Co.,Ltd. | 97.80B | 2,455.00 | 0.41% | 356.44B |
| 709 | 363280 | TY Holdings Co., Ltd | 97.01B | 2,720.00 | -0.73% | 76.57B |
| 710 | 014440 | Youngbo Chemical Co., Ltd. | 96.43B | 4,945.00 | -0.30% | 120.00B |
| 711 | 010660 | Hwacheon Machinery Co., Ltd. | 96.33B | 4,830.00 | -0.72% | 288.79B |
| 712 | 007210 | Byucksan Corporation | 96.29B | 1,717.00 | -0.17% | 614.22B |
| 713 | 008700 | Anam Electronics Co.,Ltd. | 96.25B | 1,240.00 | -0.64% | 219.02B |
| 714 | 002780 | ChinHung International, Inc. | 96.12B | 668.00 | 1.06% | 612.45B |
| 715 | 012800 | Daechang Co., Ltd. | 95.17B | 1,235.00 | -0.96% | 1.39T |
| 716 | 008260 | N.I Steel Co., Ltd. | 94.99B | 3,370.00 | -1.03% | 244.49B |
| 717 | 163560 | DRB Industrial Co., Ltd. | 94.94B | 6,750.00 | -1.17% | 346.92B |
| 718 | 023800 | INZI Controls Co.,Ltd. | 94.65B | 6,270.00 | 0.48% | 702.88B |
| 719 | 085310 | NK Co., Ltd. | 94.24B | 1,310.00 | -3.39% | 117.05B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 94.18B | 1,342.00 | -0.74% | 124.45B |
| 721 | 004840 | DRB Holding Co., Ltd. | 93.66B | 4,860.00 | 0.21% | 781.98B |
| 722 | 006890 | Taekyung Chemical Co., Ltd. | 93.62B | 8,200.00 | -0.73% | 62.95B |
| 723 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.21B | 98,600.0 | -0.60% | 52.93B |
| 724 | 006490 | Inscobee., Inc. | 91.74B | 718.00 | -2.18% | 104.13B |
| 725 | 017900 | AUK Corp. | 91.56B | 1,818.00 | - | 135.00B |
| 726 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.54B | 1,205.00 | 0.08% | 228.04B |
| 727 | 003780 | Chin Yang Industry Co., Ltd. | 90.74B | 6,950.00 | -0.43% | 94.03B |
| 728 | 480370 | Ck Solution Co.,Ltd. | 90.73B | 8,430.00 | -0.12% | 305.31B |
| 729 | 372910 | Hancom Lifecare Inc. | 90.63B | 3,275.00 | -4.66% | 88.61B |
| 730 | 002600 | Choheung Corporation | 90.30B | 153,300 | 1.86% | 481.78B |
| 731 | 036580 | Farmsco | 89.82B | 2,540.00 | -0.97% | 1.55T |
| 732 | 004100 | Taeyang Metal Industrial Co., Ltd. | 89.24B | 2,470.00 | 0.82% | 616.22B |
| 733 | 079980 | Huvis Corporation | 89.19B | 2,725.00 | 0.55% | 913.33B |
| 734 | 002720 | Kukje Pharma Co., Ltd. | 88.88B | 4,320.00 | -1.03% | 173.80B |
| 735 | 006090 | Oyang Corporation | 87.54B | 9,370.00 | 0.86% | 419.13B |
| 736 | 058860 | KTIS Corporation | 84.66B | 2,765.00 | 0.18% | 386.25B |
| 737 | 338100 | NH Prime REIT Co., Ltd. | 84.53B | 4,550.00 | 0.44% | 22.18B |
| 738 | 004890 | Dongil Industries Co.,Ltd. | 84.38B | 39,200.0 | -0.51% | 362.85B |
| 739 | 009200 | Moorim Paper Co., Ltd. | 84.05B | 2,010.00 | -0.50% | 1.27T |
| 740 | 007980 | TP Inc. | 83.99B | 1,793.00 | -0.33% | 1.06T |
| 741 | 078000 | Telcoware Co.,Ltd. | 83.55B | 15,890.0 | -1.79% | 41.01B |
| 742 | 007280 | Korea Steel Co., Ltd. | 83.25B | 1,453.00 | -0.21% | 802.90B |
| 743 | 000590 | CS Holdings Co., Ltd. | 82.78B | 80,000.0 | -0.50% | 137.08B |
| 744 | 005750 | Daelim Bath Co.,Ltd. | 82.02B | 4,990.00 | -0.10% | 299.78B |
| 745 | 111380 | Dong In Entech Co., Ltd | 81.63B | 14,010.0 | -0.43% | 243.64B |
| 746 | 001380 | SG Global Co.,Ltd. | 81.61B | 1,810.00 | -0.28% | 96.63B |
| 747 | 011390 | Busan Industrial Co., Ltd. | 81.52B | 76,900.0 | -0.39% | 116.82B |
| 748 | 012690 | Monalisa Co., Ltd | 81.35B | 2,215.00 | -0.45% | 140.89B |
| 749 | 009770 | Sam Jung Pulp Co.,Ltd. | 80.37B | 32,000.0 | -0.47% | 144.94B |
| 750 | 009180 | Hansol Logistics Co., Ltd. | 80.08B | 2,845.00 | 0.18% | 692.57B |
| 751 | 010960 | Samho Development Co., LTD | 80.05B | 3,580.00 | 0.14% | 413.42B |
| 752 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 753 | 004835 | Duksung Co., Ltd. | 79.32B | 7,130.00 | - | 148.58B |
| 754 | 004830 | Duksung Co., Ltd. | 78.33B | 4,920.00 | -1.60% | 148.58B |
| 755 | 013360 | Ilsung Construction Co., Ltd. | 78.28B | 1,883.00 | 29.95% | 456.40B |
| 756 | 004720 | PharmGen Science, Inc. | 77.55B | 4,130.00 | 1.47% | 171.66B |
| 757 | 055490 | Tapex Co., Ltd. | 76.79B | 16,000.0 | -0.62% | 134.92B |
| 758 | 007590 | DONGBANG AGRO Corporation | 76.42B | 6,190.00 | 0.49% | 176.17B |
| 759 | 016090 | Daehyun Co.,Ltd. | 75.92B | 1,765.00 | 0.63% | 238.61B |
| 760 | 013870 | GMB Korea Corp. | 75.81B | 3,950.00 | -0.63% | 771.12B |
| 761 | 000850 | Hwacheon Machine Tool Co., Ltd. | 75.24B | 34,250.0 | 0.15% | 227.64B |
| 762 | 002630 | ORIENT BIO Inc. | 74.34B | 666.00 | 6.22% | 59.09B |
| 763 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 74.07B | 7,740.00 | 2.65% | 392.37B |
| 764 | 017370 | Wooshin Systems Co., Ltd. | 73.84B | 6,590.00 | 0.76% | 435.71B |
| 765 | 010040 | Korea Refractories Co., Ltd | 73.71B | 2,100.00 | 0.96% | 429.95B |
| 766 | 006880 | Singsong Holdings Co.,Ltd. | 73.37B | 6,760.00 | -0.59% | 190.20B |
| 767 | 071090 | Histeel Co.,Ltd. | 72.76B | 3,520.00 | -2.36% | 251.54B |
| 768 | 004540 | KleanNara Co., Ltd. | 72.54B | 1,945.00 | -0.15% | 520.80B |
| 769 | 129260 | Intergis Co., Ltd | 72.37B | 2,565.00 | 1.38% | 714.49B |
| 770 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.37B | 677.00 | -0.59% | 150.54B |
| 771 | 024900 | DY DEOKYANG Co.,Ltd. | 71.99B | 2,205.00 | -0.68% | 1.79T |
| 772 | 031820 | Itcencts Co.,Ltd. | 71.30B | 578.00 | -1.87% | 1.11T |
| 773 | 111110 | Hojeon Limited | 70.74B | 8,000.00 | -0.50% | 493.81B |
| 774 | 014990 | In the F CO.,LTD. | 70.38B | 923.00 | -1.49% | 106.01B |
| 775 | 092440 | Kishin Corporation | 68.04B | 2,340.00 | 0.43% | 122.66B |
| 776 | 000910 | Union Corporation | 67.99B | 4,315.00 | -0.92% | 208.08B |
| 777 | 004060 | SG Corporation | 67.83B | 342.00 | -2.01% | 132.78B |
| 778 | 133820 | Fine besteel. Co., Ltd. | 67.03B | 1,774.00 | -1.77% | 167.12B |
| 779 | 000220 | Yuyu Pharma, Inc. | 66.77B | 4,225.00 | -0.35% | 139.51B |
| 780 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.61B | 2,670.00 | 0.19% | 13.98B |
| 781 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 65.85B | 1,100.00 | -0.18% | 248.21B |
| 782 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 65.16B | 9,770.00 | -0.91% | 80.35B |
| 783 | 100220 | Visang Education Inc | 63.95B | 5,220.00 | 0.38% | 265.68B |
| 784 | 155660 | DSR Corp | 62.88B | 3,910.00 | -0.51% | 307.49B |
| 785 | 047400 | Union Materials Corp. | 62.37B | 1,466.00 | -1.28% | 103.45B |
| 786 | 378850 | Hwaseung R&A Co., Ltd. | 62.19B | 3,290.00 | 0.46% | 715.13B |
| 787 | 002760 | Bolak Company Limited | 62.12B | 1,032.00 | -0.48% | 50.49B |
| 788 | 075180 | Saeron Automotive Corporation | 62.02B | 3,245.00 | 0.46% | 138.58B |
| 789 | 018500 | Dongwon Metal Co., Ltd. | 61.84B | 1,323.00 | -0.23% | 636.79B |
| 790 | 072130 | UANGEL Corporation | 61.25B | 4,880.00 | -1.51% | 63.72B |
| 791 | 002140 | Korea Industrial Co., Ltd. | 61.06B | 2,490.00 | 0.61% | 303.89B |
| 792 | 023810 | INFAC Corporation | 61.00B | 6,010.00 | -1.48% | 595.84B |
| 793 | 025560 | Mirae Corporation | 60.99B | 13,100.0 | -3.75% | 43.93B |
| 794 | 000890 | BOHAE BREWERY Co., Ltd. | 60.74B | 438.00 | -0.45% | 85.45B |
| 795 | 011300 | Seong An Materials Co.,Ltd | 59.76B | 384.00 | -1.79% | 23.79B |
| 796 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.31B | 153.00 | 0.66% | 49.54B |
| 797 | 123700 | SJM Co., Ltd. | 58.91B | 3,775.00 | 0.40% | 199.95B |
| 798 | 004920 | CITECH Co., Ltd. | 58.75B | 1,170.00 | 0.26% | 55.87B |
| 799 | 009190 | Daiyang Metal Co., Ltd. | 58.61B | 1,332.00 | -1.84% | 284.05B |
| 800 | 051630 | ChinYang Chemical Corporation | 58.09B | 2,715.00 | -0.91% | 20.29B |
| 801 | 001550 | Chobi Company Limited | 57.89B | 11,100.0 | -0.45% | 59.02B |
| 802 | 003080 | SBSUNGBO Co., Ltd. | 57.39B | 2,940.00 | 0.34% | 64.50B |
| 803 | 058730 | Development Advance Solution Co.,Ltd. | 57.09B | 3,255.00 | -0.15% | 269.76B |
| 804 | 017040 | Kwang Myung Electric Co.,Ltd | 57.03B | 1,315.00 | -3.17% | 160.89B |
| 805 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.03B | 1,705.00 | -0.06% | 193.64B |
| 806 | 481850 | Shinhan Global Active REIT Co., Ltd. | 56.78B | 1,299.00 | -0.54% | 6.66B |
| 807 | 003010 | Haein Corporation | 56.64B | 5,250.00 | -0.38% | 177.63B |
| 808 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.62B | 3,990.00 | 1.40% | 882.21B |
| 809 | 084670 | Dongyang Express Corp. | 55.70B | 21,350.0 | 29.87% | 122.10B |
| 810 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.65B | 30,950.0 | 0.48% | 165.90B |
| 811 | 004770 | Sunny Electronics Corp. | 55.03B | 1,559.00 | -1.27% | 13.86B |
| 812 | 002920 | Yoosung Enterprise Co., Ltd. | 54.50B | 2,115.00 | -0.47% | 317.09B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.42B | 489.00 | -0.20% | 751.62B |
| 814 | 000760 | Rifa Co.,Ltd. | 54.32B | 17,720.0 | -8.66% | 47.38B |
| 815 | 011420 | Galaxia SM, Inc. | 53.78B | 1,929.00 | -1.18% | 28.73B |
| 816 | 069730 | DSR Wire Corp | 53.42B | 3,725.00 | 0.40% | 172.59B |
| 817 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 818 | 006370 | Daegu Department Store Co., Ltd. | 52.68B | 6,030.00 | -0.17% | 53.58B |
| 819 | 118000 | METACARE CO., Ltd. | 52.39B | 305.00 | -0.65% | 28.10B |
| 820 | 041650 | Sangsin Brake Co., Ltd. | 52.18B | 2,650.00 | -1.67% | 563.84B |
| 821 | 002880 | Dayou A-Tech Co.,Ltd | 52.01B | 1,113.00 | 0.36% | 595.79B |
| 822 | 025750 | HansolHomeDeco.Co., Ltd. | 51.64B | 641.00 | -0.16% | 293.34B |
| 823 | 025530 | SJM Holdings Co.,Ltd. | 51.63B | 3,855.00 | 1.18% | 204.30B |
| 824 | 004910 | Chokwang Paint Ltd. | 51.48B | 4,985.00 | -0.89% | 214.04B |
| 825 | 004440 | SAMIL C&S Co., Ltd. | 51.31B | 4,040.00 | 0.25% | 219.03B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.22B | 929.00 | -0.43% | 626.83B |
| 827 | 004870 | Tway Holdings Incorporation | 50.36B | 441.00 | -0.90% | 249.76B |
| 828 | 093240 | hyungji Elite Co., Ltd. | 50.35B | 1,347.00 | 1.89% | 177.91B |
| 829 | 027740 | Maniker.Co.,Ltd | 49.98B | 778.00 | -1.14% | 346.76B |
| 830 | 023350 | Korea Engineering Consultants Corp. | 49.63B | 4,735.00 | -0.73% | 175.80B |
| 831 | 021050 | Seowon Co., Ltd. | 48.95B | 1,031.00 | -0.39% | 1.63T |
| 832 | 011230 | Samwha Electronics Co.,Ltd. | 48.76B | 2,830.00 | -1.91% | 31.74B |
| 833 | 465770 | STX Green Logis Ltd | 48.44B | 6,720.00 | -0.88% | 173.70B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.29B | 1,581.00 | -0.13% | 6.44B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 48.16B | 4,695.00 | -0.32% | 322.76B |
| 836 | 023960 | SC Engineering Co., Ltd | 47.32B | 1,196.00 | -3.86% | 180.42B |
| 837 | 006740 | Blue Industrial Development Co., Ltd. | 47.12B | 865.00 | 0.35% | 89.88B |
| 838 | 109070 | Joosung Corperation | 46.89B | 888.00 | 4.10% | 74.92B |
| 839 | 007120 | MiraeING.Co.,Ltd. | 46.82B | 829.00 | 0.73% | 12.83B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 000950 | Chonbang Co., Ltd. | 46.15B | 39,300.0 | -2.96% | 48.04B |
| 842 | 009320 | Ajin Electronic Components Co.,Ltd | 46.10B | 935.00 | -0.11% | 160.60B |
| 843 | 002360 | SH Energy & Chemical Co., Ltd. | 45.64B | 412.00 | -1.90% | 104.87B |
| 844 | 145270 | K-TOP Reits Co.,Ltd. | 45.07B | 964.00 | -0.21% | 11.37B |
| 845 | 008870 | Kumbi Corporation | 44.20B | 52,800.0 | -2.22% | 258.27B |
| 846 | 092780 | DYP Co.,Ltd | 44.11B | 3,490.00 | -0.14% | 429.27B |
| 847 | 006980 | Woosung Co., Ltd. | 43.51B | 17,000.0 | 0.29% | 599.70B |
| 848 | 090370 | Metalabs Co., Ltd. | 43.32B | 1,447.00 | -6.16% | 60.35B |
| 849 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.21B | 886.00 | - | 165.54B |
| 850 | 000040 | KR Motors Co., Ltd. | 42.84B | 496.00 | 0.81% | 15.78B |
| 851 | 308170 | CTR Mobility Co.,Ltd. | 42.71B | 4,950.00 | -0.20% | 458.68B |
| 852 | 012200 | Keyang Electric Machinery Co., Ltd. | 41.74B | 1,510.00 | 6.56% | 383.05B |
| 853 | 012205 | Keyang Electric Machinery Co., Ltd. | 41.74B | 3,070.00 | 6.04% | 383.05B |
| 854 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 855 | 009810 | Playgram Co., Ltd. | 41.31B | 268.00 | -1.47% | 251.84B |
| 856 | 026940 | Bookook Steel Co., Ltd. | 40.60B | 2,050.00 | 0.99% | 181.60B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,080.00 | -0.48% | 147.82B |
| 858 | 014130 | Hanexpress.Co., Ltd | 38.11B | 3,210.00 | -0.62% | 643.43B |
| 859 | 001210 | Kumho Electric, Inc. | 37.99B | 627.00 | 0.16% | 45.59B |
| 860 | 005360 | Monami Co., Ltd. | 37.89B | 2,005.00 | -0.50% | 132.22B |
| 861 | 049800 | Woojin Plaimm Co., Ltd. | 37.78B | 1,875.00 | -0.74% | 206.41B |
| 862 | 134790 | Sidiz.Inc. | 37.78B | 22,250.0 | -1.11% | 199.37B |
| 863 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 864 | 012160 | Youngwire Co., Ltd. | 37.02B | 537.00 | -1.10% | 459.22B |
| 865 | 006570 | Daelim Trading Co., Ltd. | 36.98B | 2,410.00 | -1.83% | 124.51B |
| 866 | 002420 | The Century Co., Ltd. | 36.77B | 6,160.00 | -11.11% | 5.47B |
| 867 | 010640 | Chinyang Poly Urethane Co.,Ltd | 35.55B | 3,555.00 | -0.42% | 55.68B |
| 868 | 145210 | Dynamic Design Co., LTD. | 34.45B | 912.00 | 14.43% | 70.11B |
| 869 | 013000 | Sewoo Global Co., Ltd | 33.81B | 1,181.00 | 0.25% | 36.80B |
| 870 | 003680 | Hansung Enterprise Co.,Ltd | 33.66B | 5,810.00 | -2.52% | 262.62B |
| 871 | 033250 | CHASYS Co., Ltd. | 33.38B | 1,041.00 | -0.19% | 95.61B |
| 872 | 005320 | ONTIDE Corp. | 32.96B | 487.00 | -0.61% | 247.84B |
| 873 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.91B | 1,684.00 | 3.89% | 151.04B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 32.43B | 5,080.00 | 0.40% | 96.29B |
| 875 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.39B | 1,141.00 | 0.71% | 24.59B |
| 876 | 009460 | Hanchangpaper co., Ltd | 30.97B | 518.00 | -0.19% | 175.37B |
| 877 | 432980 | MFC Co., Ltd. | 30.84B | 3,620.00 | 0.84% | 20.17B |
| 878 | 005820 | Wonlim Corporation | 30.73B | 14,950.0 | 0.07% | 85.47B |
| 879 | 011090 | ENEX Co., LTD. | 30.72B | 673.00 | 29.92% | 232.69B |
| 880 | 143210 | Hands Corporation Ltd | 30.44B | 1,421.00 | 1.28% | 804.73B |
| 881 | 002070 | Vivien Corporation | 29.96B | 663.00 | -1.04% | 250.22B |
| 882 | 024070 | Wiscom Co.,Ltd. | 29.87B | 1,929.00 | -1.03% | 102.85B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 29.65B | 673.00 | -0.44% | 274.86B |
| 884 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 885 | 002820 | SUN&L Co., Ltd. | 29.37B | 2,405.00 | -1.23% | 303.98B |
| 886 | 024890 | DAEWON Chemical Co., Ltd. | 28.98B | 770.00 | 8.30% | 132.55B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 28.62B | 6,100.00 | -0.81% | 169.84B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 28.57B | 439.00 | -0.90% | 65.26B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 28.32B | 665.00 | -1.04% | 249.53B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 27.22B | 20,400.0 | -2.39% | 32.82B |
| 891 | 010400 | Woojin I&S Co., Ltd. | 27.10B | 3,910.00 | -2.74% | 158.53B |
| 892 | 004270 | Namsung Corp. | 26.84B | 867.00 | 1.17% | 75.27B |
| 893 | 084870 | TBH Global Co., Ltd | 26.02B | 1,272.00 | 1.27% | 179.92B |
| 894 | 088790 | Jindo.Co., Ltd. | 25.46B | 2,030.00 | -0.73% | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 24.78B | 3,335.00 | -1.48% | 14.66B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.66B | 6,520.00 | -3.26% | 148.45B |
| 897 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 898 | 014910 | Sungmoon Electronics Co., Ltd. | 22.63B | 1,085.00 | -0.46% | 48.76B |
| 899 | 015020 | E-Starco. Co. Ltd | 22.52B | 581.00 | 0.35% | 13.18B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.04B | 18,130.0 | -0.06% | 103.75B |
| 901 | 008600 | The Willbes & CO., Ltd. | 21.98B | 339.00 | 1.50% | 197.83B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 3,710.00 | -1.59% | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 20.60B | 460.00 | 0.22% | 121.16B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 20.18B | 1,181.00 | -1.25% | 60.13B |
| 905 | 012170 | Ascendio Co., Ltd. | 19.75B | 1,815.00 | -0.11% | 6.67B |
| 906 | 025890 | Hankook Steel Co., Ltd. | 18.63B | 1,671.00 | -0.06% | 44.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 909 | 071950 | KOAS Co., Ltd. | 12.86B | 3,910.00 | -7.78% | 64.44B |