Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,648.61T | 260,000 | 1.17% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,220.12T | 1,674,000 | 1.27% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 136.65T | 1,037,000 | 0.88% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 107.48T | 1,458,000 | 2.60% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.97T | 403,500 | 1.00% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 88.45T | 378,000 | 2.16% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.19T | 1,518,000 | 2.15% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.24T | 173,300 | 0.99% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 60.19T | 376,500 | 0.40% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.70T | 1,102,000 | -4.75% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 54.95T | 306,000 | -1.29% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.73T | 82,500.0 | -6.46% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.69T | 108,900 | -0.73% | 16.56T |
| 14 | 000270 | Kia Corporation | 50.91T | 131,000 | 2.34% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.17T | 449,500 | -1.64% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.34T | 188,900 | -0.94% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.91T | 577,000 | 1.05% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 40.11T | 453,500 | 0.67% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.75T | 136,300 | 0.22% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 36.42T | 216,500 | 7.44% | 93.28T |
| 21 | 035420 | NAVER Corporation | 32.51T | 217,000 | -1.59% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.88T | 207,500 | -3.26% | 5.69T |
| 23 | 034730 | SK Inc. | 29.73T | 545,000 | 0.37% | 140.48T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.11T | 781,000 | -4.05% | 4.34T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.63T | 665,000 | -3.20% | 22.13T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.59T | 2,963,000 | -6.03% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.96T | 88,000.0 | -0.57% | 15.00T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 26.04T | 1,277,000 | -7.13% | 21.37T |
| 29 | 005490 | POSCO Holdings Inc. | 25.60T | 338,500 | 0.30% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 348,500 | -1.69% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.51T | 33,800.0 | -0.29% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.29T | 125,500 | 7.36% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.92T | 220,500 | 0.46% | 551.31B |
| 34 | 051910 | LG Chem, Ltd. | 20.74T | 280,000 | 1.08% | 47.87T |
| 35 | 015760 | Korea Electric Power Corporation | 20.48T | 31,900.0 | -2.00% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | -1.15% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 20.15T | 122,200 | 0.16% | 19.79T |
| 38 | 017670 | SK Telecom Co., Ltd. | 20.07T | 94,200.0 | -4.46% | 17.06T |
| 39 | 000150 | Doosan Corporation | 19.07T | 1,263,000 | 2.02% | 20.78T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.56T | 240,000 | -1.24% | 14.00T |
| 41 | 033780 | KT&G Corporation | 18.49T | 178,100 | 1.02% | 6.95T |
| 42 | 003550 | LG Corp. | 18.27T | 119,400 | 2.67% | 7.46T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.85T | 20,900.0 | -1.42% | 11.61T |
| 44 | 003670 | Posco Future M Co., Ltd. | 17.83T | 200,500 | 7.62% | 2.87T |
| 45 | 278470 | APR Co., Ltd. | 17.39T | 462,500 | 0.22% | 2.29T |
| 46 | 010950 | S-Oil Corporation | 17.17T | 150,100 | 0.60% | 37.49T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.76T | 34,700.0 | -4.01% | 43.00T |
| 48 | 024110 | Industrial Bank of Korea | 16.51T | 20,700.0 | -0.72% | 9.04T |
| 49 | 035720 | Kakao Corp. | 16.17T | 36,600.0 | -0.68% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.56T | 207,500 | 1.22% | 31.35T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.48T | 219,000 | 0.46% | 78.97T |
| 52 | 011070 | LG Innotek Co., Ltd. | 15.19T | 642,000 | 5.07% | 24.04T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.16T | 694,000 | -5.45% | 4.73T |
| 54 | 064350 | Hyundai Rotem Company | 14.87T | 136,200 | -2.08% | 6.31T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.79T | 123,300 | -4.34% | 29.01T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.69T | 73,200.0 | -3.43% | 4.13T |
| 57 | 030200 | KT Corporation | 12.87T | 53,400.0 | -2.02% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.77T | 131,000 | -1.58% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.92T | 127,100 | -1.63% | 27.28T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.56T | 421,500 | 1.32% | 4.56T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 11.53T | 1,531,000 | -1.03% | 2.75T |
| 62 | 005830 | DB Insurance Co., Ltd. | 10.98T | 181,100 | -3.36% | 20.88T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.98T | 192,200 | 0.47% | 4.01T |
| 64 | 323410 | KakaoBank Corp. | 10.43T | 21,700.0 | -0.69% | 1.77T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 10.37T | 28,100.0 | -2.09% | 26.41T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.88T | 26,550.0 | -0.38% | 26.51T |
| 67 | 259960 | KRAFTON, Inc. | 9.87T | 225,000 | 1.12% | 4.45T |
| 68 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.61T | 387,000 | 3.61% | 1.51T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.30T | 207,500 | -6.11% | 2.18T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.23T | 47,000.0 | -3.59% | 9.63T |
| 71 | 047050 | Posco International Corporation | 9.15T | 53,700.0 | 1.90% | 34.14T |
| 72 | 090430 | Amorepacific Corporation | 9.08T | 147,200 | -2.26% | 4.49T |
| 73 | 180640 | Hanjin Kal | 8.90T | 133,000 | 1.29% | 306.09B |
| 74 | 006260 | LS Corp. | 8.52T | 311,500 | -0.48% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.37T | 114,000 | 1.06% | 1.31T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.12T | 66,600.0 | 0.30% | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.86T | 88,000.0 | -0.57% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.62T | 179,400 | -0.33% | 3.59T |
| 79 | 009830 | Hanwha Solutions Corporation | 7.57T | 33,850.0 | 0.30% | 15.59T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.48T | 77,200.0 | 1.85% | 6.29T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.39T | 18,190.0 | -7.62% | 7.70T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 7.33T | 278,000 | -0.18% | 19.30T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.84T | 86,900.0 | -1.25% | 861.34B |
| 84 | 021240 | COWAY Co., Ltd. | 6.80T | 96,900.0 | -3.49% | 5.30T |
| 85 | 000880 | Hanwha Corporation | 6.68T | 135,500 | 0.45% | 88.99T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 133,200 | -2.49% | 6.64T |
| 87 | 032640 | LG Uplus Corp. | 6.36T | 14,990.0 | -0.20% | 15.36T |
| 88 | 377300 | Kakao Pay Corp. | 6.28T | 46,450.0 | -1.90% | 1.14T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 6.25T | 210,000 | 2.94% | 2.90T |
| 90 | 128940 | Hanmi Pharm. Co., Ltd. | 6.25T | 482,500 | -5.21% | 1.66T |
| 91 | 000100 | Yuhan Corporation | 6.24T | 83,700.0 | -1.41% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.99T | 196,100 | -3.16% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.97T | 62,300.0 | -1.27% | 9.81T |
| 94 | 066970 | L&F Co., Ltd. | 5.79T | 146,700 | 8.83% | 2.89T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.74T | 29,400.0 | -1.01% | 4.15T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.62T | 112,700 | 4.74% | 1.35T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.26T | 28,350.0 | -2.41% | 2.12T |
| 98 | 010060 | OCI Holdings Company Ltd. | 5.18T | 277,500 | 1.09% | 3.57T |
| 99 | 271560 | ORION Corp. | 5.14T | 130,000 | 0.39% | 3.58T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.01T | 46,950.0 | -0.74% | 2.87T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.82T | 313,000 | -1.57% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.72T | 9,440.00 | -1.87% | 25.30T |
| 103 | 138930 | BNK Financial Group Inc. | 4.72T | 15,110.0 | -0.07% | 5.57T |
| 104 | 454910 | Doosan Robotics Inc. | 4.60T | 71,000.0 | -0.84% | 56.14B |
| 105 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.43T | 116,400 | -4.90% | 529.20B |
| 106 | 036570 | NC Corporation | 4.35T | 225,000 | - | 2.09T |
| 107 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 5,900.00 | -0.84% | 24.77T |
| 108 | 001040 | CJ Corporation | 4.20T | 129,700 | -0.61% | 46.28T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.04T | 50,900.0 | -2.86% | 16.09T |
| 110 | 000990 | DB HiTek CO., LTD. | 4.01T | 95,000.0 | 1.17% | 1.54T |
| 111 | 004020 | Hyundai Steel Company | 4.00T | 30,400.0 | -1.94% | 23.07T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 47,450.0 | -1.66% | 1.37T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.78T | 160,100 | -0.99% | 2.93T |
| 114 | 004170 | SHINSEGAE Inc. | 3.63T | 414,000 | 2.10% | 7.20T |
| 115 | 018880 | Hanon Systems | 3.60T | 3,510.00 | 0.57% | 11.03T |
| 116 | 192820 | Cosmax, Inc. | 3.40T | 300,000 | -0.99% | 2.66T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.39T | 71,200.0 | -1.93% | 2.21T |
| 118 | 002380 | KCC Corporation | 3.35T | 474,000 | 0.11% | 6.63T |
| 119 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,650.0 | 1.17% | 979.63B |
| 120 | 036460 | Korea Gas Corporation | 3.27T | 37,450.0 | 0.94% | 34.67T |
| 121 | 006360 | GS Engineering & Construction Corporation | 3.08T | 36,300.0 | -2.29% | 11.37T |
| 122 | 111770 | Youngone Corporation | 3.08T | 72,300.0 | -2.69% | 4.34T |
| 123 | 011790 | SKC Co., Ltd. | 3.08T | 90,300.0 | -1.10% | 2.08T |
| 124 | 031210 | Seoul Guarantee Insurance Company | 3.04T | 43,650.0 | -1.80% | 2.54T |
| 125 | 008930 | Hanmi Science Co., Ltd. | 3.03T | 44,800.0 | 0.67% | 1.41T |
| 126 | 009420 | Hanall Biopharma Co., Ltd. | 3.03T | 59,700.0 | -7.59% | 162.66B |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.03T | 5,670.00 | -2.07% | 6.17T |
| 128 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 127,600 | 1.35% | 7.28T |
| 129 | 251270 | Netmarble Corporation | 3.02T | 37,700.0 | 0.67% | 2.89T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 3.01T | 38,400.0 | -1.41% | 659.27B |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 3.01T | 106,400 | 4.21% | 14.00T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.96T | 45,150.0 | -0.55% | 415.68B |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,560.0 | 2.43% | 3.10T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.90T | 186,500 | -1.48% | 28.39T |
| 135 | 035250 | Kangwon Land, Inc. | 2.90T | 14,650.0 | -0.95% | 1.47T |
| 136 | 375500 | DL E&C Co.,Ltd. | 2.80T | 72,000.0 | -1.77% | 7.13T |
| 137 | 004800 | Hyosung Corporation | 2.79T | 166,800 | -2.80% | 2.54T |
| 138 | 012750 | S-1 Corporation | 2.76T | 81,700.0 | -2.16% | 2.88T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 2.74T | 220,000 | -3.93% | 635.71B |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.74T | 38,400.0 | -0.13% | 392.51B |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.68T | 74,200.0 | -1.85% | 2.47T |
| 142 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.60T | 21,550.0 | -7.11% | 6.66T |
| 143 | 004370 | Nongshim Co., Ltd. | 2.59T | 443,500 | -1.55% | 3.64T |
| 144 | 282330 | BGF Retail Co., Ltd. | 2.55T | 147,800 | 0.54% | 9.30T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,850.0 | -1.15% | 538.21B |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.52T | 50,100.0 | -0.20% | 1.87T |
| 147 | 003690 | Korean Reinsurance Company | 2.52T | 14,280.0 | -2.46% | 4.43T |
| 148 | 383220 | F&F Co., Ltd | 2.51T | 66,900.0 | - | 2.01T |
| 149 | 011170 | Lotte Chemical Corporation | 2.49T | 59,100.0 | -0.67% | 20.17T |
| 150 | 005850 | SL Corporation | 2.45T | 53,200.0 | 1.53% | 5.47T |
| 151 | 007340 | DN Automotive Corporation | 2.44T | 47,200.0 | - | 4.15T |
| 152 | 204320 | HL Mando Corporation | 2.43T | 51,800.0 | 2.98% | 9.59T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | -0.40% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.32T | 5,710.00 | 0.18% | 510.67B |
| 155 | 181710 | NHN Corporation | 2.29T | 74,300.0 | 6.60% | 2.74T |
| 156 | 103140 | Poongsan Corporation | 2.24T | 81,900.0 | -5.21% | 5.34T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 27,250.0 | -2.68% | 4.84T |
| 158 | 081660 | Misto Holdings Corp. | 2.22T | 41,450.0 | 0.24% | 4.72T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.20T | 26,350.0 | -1.13% | 12.26T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 11,980.0 | 1.01% | 8.16T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.14T | 207,000 | 1.97% | 931.89B |
| 162 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.12T | 70,000.0 | 5.90% | 376.10B |
| 163 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,360.00 | - | 4.77T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.06T | 45,800.0 | -2.66% | 1.62T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.06T | 229,000 | -0.43% | 8.92T |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 2.04T | 95,400.0 | 2.14% | 4.07T |
| 167 | 112610 | CS Wind Corporation | 2.03T | 48,900.0 | -1.01% | 2.78T |
| 168 | 139480 | E-MART Inc. | 1.99T | 74,300.0 | -1.07% | 28.75T |
| 169 | 020150 | Lotte Energy Materials Corporation | 1.98T | 37,800.0 | 7.08% | 668.66B |
| 170 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,190.0 | -0.78% | 4.48T |
| 171 | 462870 | SHIFT UP Corporation | 1.92T | 32,650.0 | -0.76% | 294.55B |
| 172 | 475150 | SK eternix Co., Ltd. | 1.87T | 53,900.0 | -3.41% | 562.80B |
| 173 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,500 | -1.75% | 5.18T |
| 174 | 120110 | Kolon Industries, Inc. | 1.85T | 59,500.0 | 5.31% | 4.98T |
| 175 | 004990 | LOTTE Corporation | 1.84T | 23,900.0 | -1.04% | 15.63T |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.81T | 47,500.0 | -3.06% | 1.29T |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.77T | 52,100.0 | -1.88% | 481.72B |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.72T | 47,350.0 | -0.73% | 2.98T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 38,450.0 | -0.52% | 10.01T |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 44,100.0 | 2.56% | 4.10T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,100.0 | 0.56% | 4.89T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,460.00 | 1.30% | 253.48B |
| 183 | 023590 | Daou Technology Inc. | 1.62T | 39,000.0 | -1.14% | 34.82T |
| 184 | 011210 | Hyundai Wia Corporation | 1.60T | 60,000.0 | 0.50% | 8.77T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.59T | 142,300 | 4.63% | 598.62B |
| 186 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,610.00 | -0.91% | 6.83T |
| 187 | 001800 | ORION Holdings Corp. | 1.55T | 25,800.0 | -1.53% | 3.75T |
| 188 | 007810 | Korea Circuit Co., Ltd. | 1.54T | 61,300.0 | 2.00% | 1.65T |
| 189 | 298020 | Hyosung TNC Corporation | 1.53T | 355,500 | 2.75% | 8.36T |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.52T | 16,820.0 | -1.98% | 2.35T |
| 191 | 006280 | GC Biopharma Corp. | 1.47T | 129,100 | -1.07% | 1.96T |
| 192 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 41,000.0 | -3.76% | 3.89T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,150.0 | - | 3.67T |
| 194 | 000120 | CJ Logistics Corporation | 1.47T | 73,500.0 | -1.61% | 12.84T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.46T | 127,000 | -1.40% | 1.64T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.41T | 46,100.0 | 0.44% | 1.12T |
| 197 | 093370 | Foosung Co., Ltd. | 1.41T | 13,130.0 | 4.87% | 569.91B |
| 198 | 001120 | LX International Corp. | 1.40T | 38,950.0 | 0.91% | 17.82T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 41,450.0 | 2.60% | 121.13B |
| 200 | 281820 | KCTech Co., Ltd. | 1.35T | 68,400.0 | 2.55% | 476.47B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.32T | 16,190.0 | -2.94% | 196.31B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 203 | 001740 | SK Networks Company Limited | 1.27T | 6,510.00 | -2.69% | 6.78T |
| 204 | 280360 | Lotte Wellfood Co.,Ltd | 1.27T | 149,400 | 2.12% | 4.36T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.25T | 153,700 | -0.77% | 3.62T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,010.0 | 0.35% | 1.38T |
| 207 | 017960 | Hankuk Carbon Co., Ltd. | 1.25T | 24,250.0 | -2.81% | 908.17B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 47,800.0 | -1.14% | 1.98T |
| 209 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.17T | 112,700 | 2.27% | 298.99B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.15T | 10,190.0 | -0.39% | 5.19T |
| 211 | 007310 | Otoki Corporation | 1.15T | 336,500 | -0.74% | 3.75T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,920.00 | 0.51% | 141.76B |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,500.0 | -1.18% | 801.59B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,600.0 | -2.59% | 5.98T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.09T | 49,700.0 | -0.60% | 5.57T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,620.0 | 0.07% | 789.17B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,835.00 | -3.30% | 3.43T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,550.0 | -1.08% | 2.45T |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.08T | 71,500.0 | 6.72% | 302.31B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,280.0 | 0.23% | 733.27B |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.00T | 25,000.0 | -1.19% | 838.55B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 978.75B | 99,800.0 | 0.20% | 4.04T |
| 223 | 000370 | Hanwha General Insurance Co., Ltd. | 972.37B | 8,410.00 | -0.47% | 6.57T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 969.05B | 53,200.0 | -1.85% | 2.63T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 966.08B | 4,730.00 | -0.53% | 3.67T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 960.86B | 5,320.00 | -1.85% | 108.51B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 937.55B | 16,030.0 | 0.12% | 627.80B |
| 228 | 006120 | SK Discovery Co., Ltd. | 922.82B | 51,000.0 | 1.39% | 11.60T |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 916.30B | 53,900.0 | -0.19% | 758.27B |
| 230 | 004490 | Sebang Global Battery Co., Ltd. | 910.50B | 68,200.0 | 2.87% | 2.12T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 904.75B | 62,600.0 | -1.11% | 1.56T |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 901.24B | 68,400.0 | -0.15% | 1.78T |
| 233 | 079160 | CJ CGV Co., Ltd. | 900.77B | 5,440.00 | -1.81% | 2.42T |
| 234 | 034230 | Paradise Co., Ltd. | 895.14B | 10,200.0 | 1.69% | 1.19T |
| 235 | 071320 | Korea District Heating Corp. | 884.62B | 76,400.0 | 2.14% | 3.89T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 870.19B | 27,850.0 | -1.24% | 963.09B |
| 237 | 499790 | GS P&L Co., Ltd. | 867.56B | 43,850.0 | 1.39% | 564.39B |
| 238 | 100090 | SK oceanplant Co.,Ltd | 862.20B | 13,800.0 | -0.22% | 812.77B |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 805.49B | 179,800 | 0.56% | 3.37T |
| 240 | 005180 | Binggrae Co., Ltd. | 801.07B | 91,000.0 | -2.05% | 1.53T |
| 241 | 005090 | SGC Energy Co.,Ltd. | 799.60B | 57,300.0 | -8.76% | 2.41T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 784.40B | 932,000 | 1.53% | 1.99T |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 769.03B | 3,125.00 | 0.81% | 119.12B |
| 244 | 214320 | Innocean Worldwide Inc. | 767.20B | 19,180.0 | 0.89% | 2.15T |
| 245 | 003850 | Boryung Corporation | 766.24B | 9,070.00 | - | 1.06T |
| 246 | 003090 | Daewoong Co., Ltd. | 752.46B | 18,040.0 | 0.28% | 2.12T |
| 247 | 456040 | OCI Company Ltd. | 742.16B | 82,900.0 | 1.10% | 1.99T |
| 248 | 137310 | SD Biosensor, Inc. | 732.07B | 6,120.00 | -2.86% | 738.76B |
| 249 | 003570 | Snt Dynamics Co.,Ltd. | 730.10B | 29,550.0 | -3.59% | 751.59B |
| 250 | 000670 | Young Poong Corporation | 728.18B | 40,000.0 | -2.91% | 3.44T |
| 251 | 036530 | SNT Holdings Co., Ltd. | 682.98B | 45,850.0 | -0.65% | 2.21T |
| 252 | 014820 | Dongwon Systems Corporation | 676.19B | 23,200.0 | 3.34% | 1.41T |
| 253 | 005880 | Korea Line Corporation | 674.54B | 2,090.00 | -3.24% | 1.20T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 673.06B | 46,400.0 | 2.66% | 293.03B |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,200.00 | 0.84% | - |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 667.59B | 5,470.00 | -0.73% | 170.66B |
| 257 | 005690 | Pharmicell Co., Ltd. | 666.64B | 11,110.0 | -0.98% | 23.94B |
| 258 | 003160 | D.I Corporation | 663.35B | 24,300.0 | -0.21% | 477.31B |
| 259 | 001680 | Daesang Corporation | 654.52B | 18,310.0 | 0.60% | 4.47T |
| 260 | 009240 | Hanssem Co., Ltd. | 650.73B | 39,400.0 | -0.76% | 1.66T |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.05B | 500,000 | -0.20% | 351.18B |
| 262 | 002350 | Nexen Tire Corporation | 648.01B | 6,420.00 | -1.23% | 3.34T |
| 263 | 001060 | JW Pharmaceutical Corporation | 643.59B | 27,850.0 | 1.64% | 820.86B |
| 264 | 248070 | Solum Co., Ltd. | 640.26B | 13,390.0 | 0.68% | 1.87T |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 638.40B | 131,900 | -1.57% | 563.55B |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 638.31B | 2,065.00 | -3.50% | 2.75T |
| 267 | 383800 | LX Holdings Corp. | 634.84B | 8,180.00 | 0.12% | 179.46B |
| 268 | 069260 | TKG Huchems Co., Ltd. | 630.43B | 16,450.0 | 0.37% | 1.26T |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 627.88B | 138,800 | - | 469.05B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 624.43B | 94,200.0 | -1.88% | 1.52T |
| 271 | 064960 | SNT Motiv Co., Ltd. | 620.88B | 26,050.0 | 0.77% | 996.27B |
| 272 | 033240 | Jahwa Electronics. Co., Ltd | 618.80B | 30,250.0 | 2.89% | 1.02T |
| 273 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 618.65B | 7,320.00 | -1.61% | - |
| 274 | 093050 | LF Corp. | 614.69B | 23,250.0 | -0.22% | 1.92T |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 613.71B | 18,900.0 | 0.16% | 2.42T |
| 276 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 277 | 100840 | SNT Energy Co., Ltd. | 603.70B | 30,550.0 | -6.00% | 581.81B |
| 278 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 602.31B | 16,460.0 | -3.29% | 1.98T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 598.14B | 9,670.00 | 0.62% | 443.24B |
| 280 | 108320 | LX Semicon Co., Ltd. | 595.27B | 37,200.0 | -1.59% | 1.57T |
| 281 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 594.14B | 96,200.0 | 0.42% | 3.56T |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 592.21B | 8,010.00 | 2.04% | 638.73B |
| 283 | 090460 | BH Co., Ltd. | 591.77B | 18,230.0 | 6.61% | 1.86T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 20,100.0 | 3.82% | 268.41B |
| 285 | 075580 | Sejin Heavy Industries Co., Ltd. | 590.10B | 10,360.0 | -2.81% | 386.76B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 583.33B | 18,920.0 | -1.25% | 1.87T |
| 287 | 079900 | Junjin Construction & Robot Co.,Ltd. | 575.35B | 38,950.0 | -5.80% | 183.59B |
| 288 | 001530 | Di Dong Il Corporation | 573.82B | 27,150.0 | -3.21% | 633.53B |
| 289 | 058650 | SeAH Holdings Corporation | 564.03B | 136,400 | 1.26% | 7.12T |
| 290 | 017940 | E1 Corporation | 561.41B | 97,100.0 | -0.61% | 13.35T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 561.04B | 14,360.0 | -0.90% | 2.01T |
| 292 | 025540 | Korea Electric Terminal Co., Ltd. | 554.30B | 54,800.0 | -1.62% | 1.44T |
| 293 | 003620 | KG Mobility Corp. | 546.41B | 2,700.00 | 0.37% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 538.40B | 5,560.00 | -1.07% | 3.28T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 536.64B | 10,410.0 | 3.17% | 239.07B |
| 296 | 001510 | SK Securities Co., Ltd. | 533.88B | 2,515.00 | -2.33% | 1.57T |
| 297 | 284740 | CUCKOO Homesys Co., Ltd | 532.53B | 23,750.0 | -1.25% | 1.15T |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 532.01B | 11,020.0 | 8.04% | 1.58T |
| 299 | 008060 | Daeduck Co.,Ltd. | 519.93B | 16,190.0 | 0.75% | 1.68T |
| 300 | 005810 | Poongsan Holdings Corporation | 517.51B | 37,750.0 | -2.45% | 495.41B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 508.57B | 1,693.00 | 3.23% | 1.65T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 506.50B | 10,210.0 | -1.64% | 3.44T |
| 303 | 039130 | Hanatour Service Inc. | 505.75B | 32,650.0 | -0.76% | 588.78B |
| 304 | 484870 | MNC Solution Co.,Ltd | 502.55B | 18,300.0 | 21.11% | 266.42B |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 500.78B | 5,430.00 | -1.63% | 53.56B |
| 306 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.81B | 7,970.00 | -0.87% | 1.98T |
| 307 | 377740 | BioNote, Inc. | 482.68B | 4,750.00 | -1.04% | 126.41B |
| 308 | 010780 | IS DongSeo Co., Ltd. | 477.68B | 16,070.0 | -1.65% | 1.15T |
| 309 | 002240 | Kiswire Ltd. | 466.01B | 17,270.0 | -1.60% | 1.81T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 465.37B | 14,490.0 | -2.36% | 582.33B |
| 311 | 034310 | NICE Holdings Co., Ltd. | 461.43B | 13,200.0 | -2.22% | 3.43T |
| 312 | 004690 | Samchully Co.,Ltd | 456.76B | 133,400 | 0.76% | 5.33T |
| 313 | 145990 | Samyang Corporation | 456.42B | 45,750.0 | -0.44% | 2.58T |
| 314 | 005250 | GC Corp. | 455.38B | 10,030.0 | -1.08% | 2.49T |
| 315 | 005420 | Cosmo Chemical Co., Ltd. | 449.25B | 11,710.0 | 3.81% | 715.14B |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 442.45B | 95,400.0 | 0.32% | 1.01T |
| 317 | 317400 | Xi S&D Inc. | 440.47B | 11,570.0 | 2.84% | 1.31T |
| 318 | 014830 | UNID Company Ltd. | 440.16B | 66,300.0 | -0.30% | 1.46T |
| 319 | 403550 | SOCAR Inc. | 432.52B | 11,400.0 | 1.24% | 458.65B |
| 320 | 000070 | Samyang Holdings Corporation | 431.35B | 60,400.0 | -0.82% | 3.45T |
| 321 | 008730 | Youlchon Chemical Co.,Ltd. | 418.38B | 16,870.0 | 0.42% | 516.23B |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 418.19B | 7,970.00 | 0.25% | 1.77T |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 415.26B | 54,800.0 | -1.26% | 1.15T |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 412.91B | 4,185.00 | -0.36% | 215.09B |
| 325 | 183190 | Asia Cement Co.,Ltd. | 411.23B | 11,470.0 | 3.80% | 1.04T |
| 326 | 0120G0 | Samyang Biopharm Corporation | 411.20B | 55,500.0 | 1.28% | - |
| 327 | 357120 | Koramco Life Infra Reit | 409.78B | 4,210.00 | - | 77.11B |
| 328 | 003030 | SeAH Steel Holdings Corporation | 409.30B | 101,300 | -2.03% | 3.95T |
| 329 | 194370 | JS Corporation | 408.85B | 13,920.0 | 1.68% | 1.44T |
| 330 | 092230 | KPX Holdings Co., Ltd. | 408.70B | 103,500 | -0.77% | 1.25T |
| 331 | 003280 | Heung-A Shipping Co.,Ltd. | 408.45B | 1,701.00 | -1.10% | 176.34B |
| 332 | 452260 | Hanwha Galleria Corporation | 407.97B | 2,045.00 | 0.49% | 596.02B |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.17B | 4,390.00 | -0.11% | 2.14T |
| 334 | 344820 | KCC GLASS Corporation | 402.57B | 25,250.0 | -0.20% | 1.98T |
| 335 | 002810 | Samyung Trading Co., Ltd. | 402.40B | 22,450.0 | 0.90% | 443.75B |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 398.05B | 12,210.0 | -4.61% | 427.02B |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 396.90B | 10,930.0 | -1.53% | 78.04B |
| 338 | 016610 | DB Securities Co., Ltd. | 396.58B | 9,820.00 | -0.51% | 2.25T |
| 339 | 006220 | Jeju Bank | 384.41B | 10,170.0 | 2.83% | 164.85B |
| 340 | 192650 | DREAMTECH Co., Ltd. | 380.06B | 5,770.00 | -6.18% | 1.12T |
| 341 | 029460 | KC Co., Ltd. | 379.97B | 41,000.0 | 0.12% | 814.03B |
| 342 | 017900 | AUK Corp. | 377.73B | 7,540.00 | 0.40% | 133.85B |
| 343 | 027410 | BGF Co., Ltd. | 375.66B | 3,925.00 | -1.26% | 468.98B |
| 344 | 031430 | Shinsegae International Co., Ltd. | 374.72B | 10,830.0 | 1.12% | 1.19T |
| 345 | 306200 | SeAH Steel Corporation | 374.53B | 139,000 | -0.22% | 1.63T |
| 346 | 060980 | HL Holdings Corporation | 370.26B | 40,300.0 | -0.49% | 1.36T |
| 347 | 170900 | Dong-A ST Co., Ltd. | 366.27B | 38,000.0 | -0.65% | 860.94B |
| 348 | 104700 | KISCO Corp. | 365.96B | 10,020.0 | -0.99% | 533.62B |
| 349 | 017810 | Pulmuone Corporate | 363.77B | 9,860.00 | 0.61% | 3.49T |
| 350 | 004710 | Hansol Technics Co., Ltd. | 362.81B | 6,830.00 | 0.89% | 1.27T |
| 351 | 089590 | Jeju Air Co., Ltd. | 360.96B | 4,480.00 | -1.65% | 1.84T |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 360.62B | 3,325.00 | 0.45% | 277.25B |
| 353 | 024720 | Kolmar Holdings Co.,Ltd. | 354.28B | 10,290.0 | -2.28% | 596.30B |
| 354 | 105630 | Hansae Co., Ltd. | 351.69B | 8,930.00 | - | 2.03T |
| 355 | 002020 | Kolon Corporation | 348.07B | 25,850.0 | -0.39% | 6.20T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 347.02B | 212,500 | -0.93% | 1.92T |
| 357 | 009160 | SIMPAC Co., Ltd. | 343.85B | 5,260.00 | -1.13% | 1.18T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 342.73B | 17,070.0 | 0.95% | 666.68B |
| 359 | 001940 | KISCO Holdings Corp. | 341.58B | 28,050.0 | -0.88% | 899.40B |
| 360 | 020000 | HANDSOME Corporation | 339.55B | 15,810.0 | -1.19% | 1.55T |
| 361 | 097520 | MCNEX Co., Ltd | 339.06B | 20,900.0 | 3.72% | 1.20T |
| 362 | 029530 | sindoh Co.,Ltd. | 335.71B | 40,750.0 | -0.85% | 323.50B |
| 363 | 005610 | Samlip Co., Ltd. | 334.75B | 41,300.0 | 0.85% | 3.39T |
| 364 | 078520 | Able C&C Co., Ltd. | 332.10B | 12,890.0 | 1.74% | 250.76B |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 331.30B | 12,260.0 | 0.74% | 4.68T |
| 366 | 007690 | Kukdo Chemical Co., Ltd. | 330.57B | 38,500.0 | -1.66% | 1.68T |
| 367 | 108670 | LX Hausys, Ltd. | 329.92B | 35,200.0 | -0.56% | 3.21T |
| 368 | 092790 | NEXTEEL Co., Ltd. | 327.89B | 12,720.0 | -0.08% | 484.30B |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 323.62B | 8,480.00 | -0.93% | 874.44B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,640.00 | 1.15% | 158.04B |
| 371 | 005950 | ISU Chemical Co., Ltd | 320.53B | 12,190.0 | 0.58% | 2.30T |
| 372 | 015360 | INVENI Co., Ltd. | 319.95B | 14,160.0 | 1.07% | 1.31T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 316.46B | 2,035.00 | -0.49% | 2.26T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 314.09B | 44,400.0 | 0.57% | 949.66B |
| 375 | 381970 | K Car Co., Ltd. | 310.99B | 6,390.00 | -0.31% | 2.24T |
| 376 | 015860 | ILJIN Holdings Co.,Ltd. | 308.56B | 6,710.00 | -2.33% | 2.48T |
| 377 | 011760 | Hyundai Corporation | 308.08B | 25,650.0 | -0.77% | 8.67T |
| 378 | 005720 | Nexen Corporation | 306.54B | 6,150.00 | -1.28% | 3.76T |
| 379 | 016590 | Shindaeyang Paper Co., Ltd. | 306.43B | 10,370.0 | -0.29% | 652.68B |
| 380 | 026890 | STIC Investments, Inc. | 306.30B | 8,500.00 | 0.35% | 87.73B |
| 381 | 012030 | DB Inc. | 305.65B | 1,600.00 | 7.82% | 748.19B |
| 382 | 025860 | Namhae Chemical Corporation | 302.56B | 6,360.00 | -1.09% | 1.74T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 301.57B | 8,030.00 | - | 5.76T |
| 384 | 126720 | Soosan Industries Co., Ltd. | 301.19B | 21,250.0 | -2.52% | 350.53B |
| 385 | 001390 | KG Chemical Corporation | 300.87B | 4,475.00 | -0.67% | 9.77T |
| 386 | 272450 | Jin Air Co., Ltd. | 300.15B | 5,750.00 | -2.71% | 1.01T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 300.04B | 11,800.0 | -0.92% | 685.09B |
| 388 | 002710 | TCC Steel Corp. | 299.36B | 11,420.0 | 0.18% | 657.79B |
| 389 | 001460 | BYC Co., Ltd. | 295.01B | 38,450.0 | 0.39% | 168.07B |
| 390 | 244920 | Aplus Asset Advisor Co. Ltd | 290.96B | 12,870.0 | -3.74% | 742.31B |
| 391 | 096760 | JW Holdings Corporation | 285.76B | 4,130.00 | -0.24% | 1.01T |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 283.65B | 4,735.00 | -2.17% | 1.14T |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,050.0 | -1.07% | 191.27B |
| 394 | 010820 | FIRSTEC Co., Ltd | 281.36B | 5,790.00 | -2.36% | 136.41B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 281.10B | 18,580.0 | -0.38% | 1.16T |
| 396 | 334890 | IGIS Value Plus REIT Co., Ltd. | 279.53B | 4,025.00 | 1.77% | 42.38B |
| 397 | 010690 | HWASHIN CO.,Ltd | 278.68B | 8,020.00 | 1.26% | 2.00T |
| 398 | 003960 | Sajodaerim Corporation | 277.27B | 31,000.0 | - | 3.55T |
| 399 | 004360 | Sebang Co., Ltd | 277.12B | 13,520.0 | -1.10% | 1.20T |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 275.04B | 11,460.0 | -0.95% | 1.10T |
| 401 | 000430 | Daewon Kang Up Co., Ltd. | 272.18B | 4,390.00 | -1.57% | 1.70T |
| 402 | 217590 | TMC Co., Ltd. | 271.78B | 11,210.0 | -2.52% | 355.94B |
| 403 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 271.33B | 14,975.0 | 3.70% | 28.82B |
| 404 | 002900 | TYM Corporation | 271.06B | 6,760.00 | -1.60% | 993.25B |
| 405 | 105840 | Woojin Inc. | 267.56B | 13,250.0 | -5.76% | 156.41B |
| 406 | 122900 | iMarketKorea Inc. | 260.21B | 8,220.00 | -1.08% | 3.42T |
| 407 | 020120 | KidariStudio, Inc. | 259.07B | 6,990.00 | 13.11% | 240.24B |
| 408 | 034830 | KOREIT | 258.39B | 1,164.00 | -0.51% | 111.06B |
| 409 | 007160 | Sajo Industries Company Limited | 257.50B | 51,500.0 | -1.90% | 704.72B |
| 410 | 044820 | Cosmax BTI, Inc. | 256.07B | 26,800.0 | - | 771.33B |
| 411 | 003070 | Kolon Global Corporation | 255.89B | 9,810.00 | -1.11% | 2.69T |
| 412 | 008490 | Suheung Co., Ltd. | 254.46B | 22,850.0 | -0.22% | 765.90B |
| 413 | 033270 | Korea United Pharm Inc. | 254.07B | 17,800.0 | -0.34% | 161.44B |
| 414 | 016800 | Fursys Inc. | 250.57B | 27,900.0 | -0.53% | 357.35B |
| 415 | 298690 | Air Busan Co., Ltd. | 250.51B | 1,538.00 | -1.35% | 128.73B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 248.21B | 19,500.0 | -1.47% | 732.52B |
| 417 | 000680 | LS Networks Corporation Limited | 247.88B | 3,145.00 | 4.31% | 5.71T |
| 418 | 091810 | Trinity Airways Co., Ltd. | 247.25B | 2,995.00 | -4.31% | 2.06T |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 246.80B | 80,700.0 | -3.00% | 697.88B |
| 420 | 084010 | Daehan Steel Co., Ltd. | 246.24B | 8,540.00 | 1.43% | 1.34T |
| 421 | 053690 | HanmiGlobal Co., Ltd. | 245.93B | 22,800.0 | -0.87% | 449.55B |
| 422 | 900140 | LVMC Holdings | 243.10B | 1,260.00 | -0.40% | 421.07B |
| 423 | 001790 | TS Corporation | 242.90B | 2,925.00 | 0.69% | 1.33T |
| 424 | 136490 | Sunjin Co.,Ltd. | 241.60B | 10,160.0 | -0.88% | 2.05T |
| 425 | 475560 | The Born Korea | 239.47B | 16,340.0 | 0.55% | 339.16B |
| 426 | 092200 | DAE-IL Corporation | 238.67B | 6,120.00 | 0.33% | 719.41B |
| 427 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.61B | 3,850.00 | -1.03% | 58.85B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 237.33B | 3,950.00 | 0.25% | 33.47B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 237.01B | 65,800.0 | 0.92% | 174.29B |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 234.39B | 12,330.0 | 0.24% | 150.76B |
| 431 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.25B | 6,330.00 | -3.36% | 1.71T |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 231.28B | 10,860.0 | -0.82% | 537.89B |
| 434 | 145720 | Dentium CO., LTD | 231.09B | 37,400.0 | -2.09% | 348.09B |
| 435 | 025000 | KPX Chemical Co.,Ltd. | 230.56B | 55,800.0 | - | 841.39B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.45B | 18,600.0 | 0.92% | 274.03B |
| 437 | 001340 | Paikkwang Industrial Co.,Ltd | 230.15B | 5,170.00 | 0.58% | 283.17B |
| 438 | 030210 | Daol Investment & Securities Co., Ltd. | 227.31B | 3,820.00 | -1.80% | 1.65T |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 226.78B | 3,530.00 | -0.70% | 3.05T |
| 440 | 034120 | Seoul Broadcasting System | 226.66B | 12,300.0 | 0.33% | 1.01T |
| 441 | 002320 | HANJIN Logistics Corporation | 224.55B | 14,930.0 | -1.00% | 3.24T |
| 442 | 044450 | KSS Line Ltd. | 224.42B | 9,950.00 | -1.09% | 589.83B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 223.43B | 56,100.0 | 0.90% | 1.79T |
| 444 | 009680 | Motonic Corporation | 221.52B | 10,190.0 | -0.59% | 279.09B |
| 445 | 001250 | GS Global Corp. | 220.67B | 2,675.00 | -0.93% | 4.25T |
| 446 | 000650 | Chunil Express Co., Ltd. | 218.77B | 153,300 | -1.60% | 46.90B |
| 447 | 298000 | Hyosung Chemical Corporation | 218.53B | 58,000.0 | -2.52% | 2.61T |
| 448 | 432320 | KB STAR REIT Co., Ltd. | 217.85B | 1,445.00 | 1.26% | 64.72B |
| 449 | 011500 | Hannong Chemicals Inc. | 216.56B | 14,160.0 | 1.65% | 230.82B |
| 450 | 004980 | Sungshin Cement Co., Ltd | 215.54B | 8,680.00 | 0.46% | 1.44T |
| 451 | 000490 | Daedong Corporation | 215.05B | 7,900.00 | -0.25% | 1.53T |
| 452 | 035150 | BAIKSAN Co,. Ltd | 214.71B | 10,860.0 | 0.74% | 505.17B |
| 453 | 014790 | HL D&I Halla Corporation | 214.28B | 2,585.00 | -1.34% | 1.84T |
| 454 | 017860 | DS DANSUK CO., LTD. | 213.46B | 12,020.0 | -0.66% | 1.07T |
| 455 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.05B | 17,620.0 | -0.45% | 494.10B |
| 456 | 003720 | Samyoung Co.,Ltd. | 211.37B | 6,420.00 | -1.08% | 190.97B |
| 457 | 005010 | Husteel Co., Ltd. | 210.71B | 3,775.00 | -2.20% | 692.93B |
| 458 | 033920 | Muhak Co., Ltd. | 210.31B | 7,940.00 | 0.38% | 141.29B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 208.99B | 10,350.0 | -1.52% | 342.00B |
| 460 | 003650 | Michang Oil Ind. Co., Ltd. | 208.03B | 137,800 | -2.82% | 416.25B |
| 461 | 003520 | Yungjin Pharm. Co., Ltd. | 207.22B | 1,133.00 | -1.90% | 158.79B |
| 462 | 000050 | Kyungbangco.Ltd | 205.80B | 8,260.00 | -0.72% | 443.23B |
| 463 | 037270 | YG Plus, Inc. | 205.00B | 3,210.00 | -1.83% | 244.29B |
| 464 | 088260 | E Kocref Cr-Reit | 203.33B | 3,210.00 | 0.79% | 46.44B |
| 465 | 100250 | Chinyang Holdings Corp. | 202.24B | 3,165.00 | 0.16% | 283.84B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 197.80B | 4,420.00 | - | 1.17T |
| 467 | 226320 | It'S Hanbul Co., Ltd. | 196.95B | 11,180.0 | -2.02% | 172.16B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 194.48B | 2,200.00 | 1.38% | 59.53B |
| 469 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,110.00 | 0.24% | 983.02B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 193.03B | 11,700.0 | 1.56% | 1.38T |
| 471 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 190.89B | 21,550.0 | -3.36% | 3.00T |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.50B | 3,810.00 | -0.39% | 522.29B |
| 473 | 033530 | Sjg Sejong Co.,Ltd | 189.64B | 7,010.00 | -0.43% | 1.97T |
| 474 | 016580 | Whan In Pharm Co.,Ltd. | 189.09B | 10,230.0 | 0.59% | 273.47B |
| 475 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.64B | 3,770.00 | 0.53% | 1.25T |
| 476 | 117580 | Daesung Energy Co., Ltd. | 187.64B | 6,890.00 | -0.58% | 1.03T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.85B | 39,250.0 | 0.13% | 961.64B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 186.66B | 17,250.0 | -2.04% | 1.26T |
| 479 | 000480 | CR Holdings Co., LTD. | 186.48B | 4,520.00 | -1.09% | 816.71B |
| 480 | 010580 | SMBEXEL Company | 182.99B | 1,647.00 | -4.13% | 172.55B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.68B | 9,960.00 | -0.20% | 143.37B |
| 482 | 213500 | Hansol Paper Co., Ltd. | 182.14B | 7,660.00 | 1.59% | 2.30T |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 180.88B | 4,580.00 | -0.97% | 3.52T |
| 484 | 241590 | Hwaseung Enterprise Co., Ltd. | 180.86B | 2,985.00 | -1.65% | 1.50T |
| 485 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,500.0 | -0.94% | 285.09B |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 178.84B | 8,170.00 | -0.49% | 2.44T |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 178.47B | 5,360.00 | 0.75% | 699.16B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,690.0 | -0.76% | 767.81B |
| 489 | 487570 | HS HYOSUNG Corporation | 177.53B | 47,900.0 | - | 1.49T |
| 490 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 176.58B | 6,410.00 | 4.06% | 108.14B |
| 491 | 234080 | JW Lifescience Corporation | 176.52B | 11,300.0 | -0.09% | 253.71B |
| 492 | 039570 | HDC Labs Co., Ltd. | 176.44B | 7,680.00 | - | 615.63B |
| 493 | 035510 | SHINSEGAE Information & Communication Inc. | 175.63B | 13,360.0 | -0.22% | 687.23B |
| 494 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,490.00 | 0.55% | 128.21B |
| 495 | 005960 | Dongbu Corporation | 174.83B | 7,440.00 | -2.49% | 1.96T |
| 496 | 007860 | Seoyon Co., Ltd. | 172.79B | 7,920.00 | -0.13% | 5.05T |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 171.88B | 6,600.00 | -1.20% | 436.46B |
| 498 | 077500 | Uniquest Corporation | 171.72B | 7,950.00 | 10.26% | 773.62B |
| 499 | 004380 | Samick THK Co., Ltd. | 170.98B | 8,180.00 | -1.80% | 253.05B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.97B | 7,880.00 | - | 614.64B |