Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,185.00T343,0001.78%388.34T
2000660SK hynix Inc.1,687.16T2,382,0004.11%132.08T
3402340SK Square Co., Ltd.197.67T1,500,0006.16%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.150.67T2,048,0002.45%11.78T
5005380Hyundai Motor Company144.77T640,000-1.08%187.79T
6373220LG Energy Solution, Ltd.96.06T410,500-2.38%23.50T
7028260Samsung C&T Corporation79.37T497,0000.40%41.47T
8032830Samsung Life Insurance Co., Ltd.77.40T431,0001.89%24.36T
9329180HD Hyundai Heavy Industries Co., Ltd.73.24T700,000-1.96%19.67T
10034020Doosan Enerbility Co., Ltd.66.16T103,3003.51%17.57T
11000270Kia Corporation66.14T170,2001.61%115.63T
12207940Samsung Biologics Co.,Ltd.61.71T1,333,0000.08%4.81T
13105560KB Financial Group Inc.61.01T172,1001.47%16.48T
14012330Hyundai Mobis Co.,Ltd58.86T660,0003.13%61.93T
15012450Hanwha Aerospace Co., Ltd.55.77T1,186,0009.41%26.97T
16055550Shinhan Financial Group Co., Ltd.50.65T106,7001.04%15.98T
17267260HD Hyundai Electric Co., Ltd.42.98T1,114,000-6.70%4.10T
18006400Samsung SDI Co., Ltd.42.77T549,000-0.72%13.67T
19042660Hanwha Ocean Co., Ltd.39.58T129,2004.70%12.85T
20066570LG Electronics Inc.39.52T234,000-3.90%90.19T
21068270Celltrion, Inc.38.35T174,500-0.29%4.47T
22010120LS ELECTRIC Co., Ltd.38.29T257,500-5.31T
23298040Hyosung Heavy Industries Corporation36.24T3,916,0004.37%6.25T
24035420NAVER Corporation36.20T242,000-2.42%12.49T
25086790Hana Financial Group Inc.35.59T132,0002.09%14.04T
26034730SK Inc.35.22T670,0003.72%128.55T
27042700HANMI Semiconductor Co., Ltd.31.16T328,500-5.33%480.19B
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.31.01T438,5003.91%31.30T
29005490POSCO Holdings Inc.29.34T390,000-1.27%69.53T
30011070LG Innotek Co., Ltd.29.25T1,237,0002.32%22.45T
31000810Samsung Fire & Marine Insurance Co., Ltd.27.87T671,000-0.74%22.00T
32051910LG Chem, Ltd.27.20T366,5001.66%45.60T
33010130Korea Zinc Company, Ltd.26.37T1,293,0003.19%18.83T
34015760Korea Electric Power Corporation25.55T39,800.0-3.87%97.60T
35000150Doosan Corporation25.53T1,703,000-0.35%20.55T
36064350Hyundai Rotem Company24.72T228,0007.04%6.12T
37316140Woori Financial Group Inc.24.16T33,150.01.84%10.11T
38010140Samsung Heavy Industries Co., Ltd.24.00T28,250.0-1.40%11.06T
39006800Mirae Asset Securities Co., Ltd.23.83T51,300.0-0.58%28.90T
40079550LIG Defense&Aerospace Co., Ltd.21.89T1,008,00019.29%4.57T
41017670SK Telecom Co., Ltd.21.32T100,300-4.84%17.04T
42011200HMM Co.,Ltd20.89T22,150.03.99%10.76T
43272210Hanwha Systems Co., Ltd.19.90T106,6007.14%3.78T
44307950Hyundai Autoever Corporation19.63T718,000-3.75%4.35T
45267250HD Hyundai Co., Ltd.19.22T273,5002.05%73.77T
46033780KT&G Corporation19.20T184,600-2.07%6.79T
47096770SK Innovation Co., Ltd.18.89T112,8000.09%83.48T
48138040Meritz Financial Group Inc.18.67T115,1003.41%19.79T
49003670Posco Future M Co., Ltd.18.59T209,500-0.48%2.85T
50024110Industrial Bank of Korea18.42T23,200.03.57%9.04T
51018260Samsung SDS Co., Ltd.18.41T238,000-0.63%13.79T
52035720Kakao Corp.17.77T40,550.0-0.49%8.29T
53003550LG Corp.17.46T114,100-3.63%7.12T
54086280Hyundai Glovis Co., Ltd.16.65T222,5002.77%30.16T
55000720Hyundai Engineering & Construction Co.,Ltd.16.52T148,0002.07%29.89T
56047810Korea Aerospace Industries, Ltd.15.10T155,0005.01%4.09T
57278470APR Co., Ltd.14.96T399,500-3.97%1.85T
58071050Korea Investment Holdings Co., Ltd.14.27T253,0000.60%20.01T
59030200KT Corporation13.65T57,100.03.07%28.18T
60010950S-Oil Corporation13.02T114,1000.35%34.20T
61005940NH Investment & Securities Co., Ltd.12.10T32,900.00.61%17.59T
62006260LS Corp.11.60T424,5001.19%34.46T
63323410KakaoBank Corp.11.52T24,200.01.68%1.77T
64443060HD HYUNDAI Marine Solution CO.,LTD.11.45T256,5000.59%2.07T
650126Z0Samsung Epis Holdings Co., Ltd.11.23T453,5000.44%1.51T
66047040Daewoo Engineering & Construction Co., Ltd.11.15T27,450.019.87%7.93T
67047050Posco International Corporation11.13T65,300.09.02%32.65T
68016360Samsung Securities Co.,Ltd.11.13T124,6001.71%15.69T
69028050Samsung E&A Co., Ltd.11.11T56,700.08.83%9.20T
70003490Korean Airlines Co.,Ltd.10.81T29,250.0-2.50%25.39T
71259960KRAFTON, Inc.10.44T237,0000.21%3.82T
72039490Kiwoom Securities Co., Ltd.10.23T388,5005.71%19.30T
73352820HYBE Co., Ltd.9.59T223,0002.06%2.85T
74007660ISU Petasys Co., Ltd.9.03T123,0003.45%1.18T
75064400LG CNS Co., Ltd.9.00T92,900.0-3.83%6.23T
76005830DB Insurance Co., Ltd.8.71T153,4000.66%20.88T
77161390Hankook Tire & Technology Co., Ltd.8.66T71,000.0-3.40%21.55T
78003230Samyang Foods Co., Ltd.8.61T1,143,0000.35%2.54T
79180640Hanjin Kal8.50T127,900-0.16%305.29B
80353200DAEDUCK ELECTRONICS Co., Ltd.8.47T169,9001.31%1.20T
81000880Hanwha Corporation8.16T125,3004.24%79.59T
82001440Taihan Cable & Solution Co., Ltd.7.95T40,700.01.88%3.86T
83062040Sanil Electric Co., Ltd.7.76T254,0001.20%553.44B
84078930GS Holdings Corp.7.46T79,200.04.76%25.80T
85267270HD Construction Equipment Co., Ltd.7.42T154,6000.07%5.17T
86009830Hanwha Solutions Corporation7.21T42,200.09.04%14.12T
87454910Doosan Robotics Inc.7.07T109,000-2.15%42.99B
88034220LG Display Co., Ltd.6.97T13,930.0-1.42%25.28T
89326030SK Biopharmaceuticals Co., Ltd.6.95T88,700.0-1.66%790.25B
90032640LG Uplus Corp.6.90T16,310.03.23%15.51T
91090430Amorepacific Corporation6.83T110,400-1.87%4.32T
92241560Doosan Bobcat Inc.6.62T69,100.01.17%9.55T
93004170SHINSEGAE Inc.6.57T767,0008.79%7.11T
94000990DB HiTek CO., LTD.6.54T158,000-1.99%1.47T
95021240COWAY Co., Ltd.6.35T91,200.0-0.11%5.12T
96377300Kakao Pay Corp.6.29T46,500.02.20%1.05T
97001040CJ Corporation5.94T186,8007.17%45.87T
98010060OCI Holdings Company Ltd.5.94T318,00012.37%3.32T
99000100Yuhan Corporation5.84T78,300.0-0.76%2.22T
100138930BNK Financial Group Inc.5.73T18,470.02.50%6.03T
101029780Samsung Card Co., Ltd.5.69T53,300.03.10%2.87T
102023530Lotte Shopping Co., Ltd.5.60T198,0006.28%13.86T
103066970L&F Co., Ltd.5.50T141,700-2.53T
104128940Hanmi Pharm. Co., Ltd.5.33T425,5001.19%1.55T
105018880Hanon Systems5.33T5,190.00-8.63%11.01T
106271560ORION Corp.5.30T134,0000.15%3.46T
107175330JB Financial Group Co., Ltd.5.22T28,250.02.54%2.61T
108052690KEPCO Engineering & Construction Company, Inc.5.12T134,200-0.59%532.10B
109336260Doosan Fuel Cell Co., Ltd.5.11T78,100.00.52%499.89B
110036570NC Corporation5.06T261,000-0.19%1.70T
111082740Hanwha Engine Co., Ltd.4.95T59,300.0-1.40T
112011790SKC Co., Ltd.4.93T144,5000.98%1.90T
113004020Hyundai Steel Company4.72T35,850.0-2.18%22.91T
114022100Posco Dx Company Ltd.4.35T27,950.03.14%1.02T
115000500GAON CABLE Co., Ltd.4.34T262,5004.17%2.67T
116069960Hyundai Department Store Co. Ltd.4.28T198,4008.30%4.08T
117103590Iljin Electric Co.,Ltd4.21T88,400.00.46%2.09T
118088350Hanwha Life Insurance Co., Ltd.4.17T5,530.005.33%28.82T
119450080Ecopro Materials Co., Ltd.4.16T58,800.00.51%392.51B
120002380KCC Corporation3.94T560,0000.36%6.51T
121085620MIRAE ASSET Life Insurance Co., Ltd.3.89T31,850.011.17%6.66T
122051900LG H&H Co., Ltd.3.84T246,500-6.23T
123204320HL Mando Corporation3.61T76,900.08.92%9.50T
124489790Hanwha Vision CO.,LTD3.60T71,500.0-2.19%1.78T
125375500DL E&C Co.,Ltd.3.54T89,400.013.17%7.32T
126005850SL Corporation3.51T76,200.00.40%5.39T
127012510Douzone Bizon Co., Ltd.3.48T120,0000.33%464.26B
128111770Youngone Corporation3.45T81,000.0-1.70%4.15T
129011170Lotte Chemical Corporation3.41T80,800.0-0.12%18.57T
130004800Hyosung Corporation3.29T196,8002.82%2.41T
131007810Korea Circuit Co., Ltd.3.27T131,900-3.58%1.58T
132014680Hansol Chemical Co., Ltd.3.26T299,000-1.48%906.27B
133251270Netmarble Corporation3.26T41,800.01.58%2.86T
134035250Kangwon Land, Inc.3.20T16,170.01.06%1.49T
135036460Korea Gas Corporation3.17T36,350.0-1.76%34.80T
136031210Seoul Guarantee Insurance Co., Ltd.3.15T45,050.0-0.99%2.54T
137302440SK bioscience Co.,Ltd.3.14T40,000.0-0.25%665.42B
138097950CJ Cheiljedang Corporation3.11T200,500-0.74%27.75T
139383220F&F Co., Ltd3.07T80,100.0-1.96%1.99T
140001450Hyundai Marine & Fire Insurance Co., Ltd.3.06T41,250.01.35%16.09T
141011780Kumho Petro Chemical Co.,Ltd3.02T132,400-1.71%6.79T
142020150Lotte Energy Materials Corporation3.02T55,400.0-2.46%679.40B
143017800Hyundai Elevator Co., Ltd3.01T81,800.0-2.04%2.42T
144139130iM Financial Group Co., Ltd.2.86T18,110.0-3.10T
145028670Pan Ocean Co., Ltd.2.85T5,340.00-5.55T
146279570K Bank Co.,Ltd.2.79T6,910.00-1.00%510.67B
147012750S-1 Corporation2.76T81,600.05.29%2.89T
148006360GS Engineering & Construction Corporation2.70T31,850.05.29%11.79T
149000240Hankook & Company Co., Ltd.2.65T28,000.0-8.65%1.45T
150457190ISU Specialty Chemical Co., Ltd.2.65T87,600.02.70%376.10B
151009420Hanall Biopharma Co., Ltd.2.65T52,100.01.56%159.06B
152026960Dong Suh Companies Inc.2.51T25,950.01.96%539.37B
153003690Korean Reinsurance Company2.47T14,010.01.37%4.43T
154439260Daehan Shipbuilding Co., Ltd.2.45T64,700.00.62%1.23T
155071970HD-Hyundai Marine Engine Co., Ltd.2.44T72,000.01.41%452.84B
156139480E-MART Inc.2.44T91,000.00.89%28.87T
157051600KEPCO Plant Service & Engineering Co.,Ltd.2.43T52,300.0-3.15%1.64T
158483650d'Alba Global Co., Ltd.2.42T196,400-0.25%577.22B
159112610CS Wind Corporation2.35T56,800.029.83%2.74T
160001740SK Networks Company Limited2.33T12,000.0-6.62%6.85T
161081660Misto Holdings Corp.2.32T42,150.0-3.66%4.52T
162011210Hyundai Wia Corporation2.29T86,100.05.00%8.60T
163007340DN Automotive Corporation2.27T44,650.01.82%3.81T
164120110Kolon Industries, Inc.2.25T72,900.00.83%4.88T
165008770Hotel Shilla Co.,Ltd2.24T59,800.07.75%4.15T
166005440Hyundai G.F. Holdings Co., Ltd.2.24T14,350.03.24%8.10T
167282330BGF Retail Co., Ltd.2.21T128,200-1.31%9.17T
168004370Nongshim Co., Ltd.2.17T372,000-1.46%3.56T
169007070GS Retail Co., Ltd.2.14T25,600.03.02%12.06T
170030000Cheil Worldwide Inc.2.14T21,100.01.69%4.53T
171103140Poongsan Corporation2.13T78,100.03.44%5.16T
172008930Hanmi Science Co., Ltd.2.09T31,150.02.64%1.38T
173009970Youngone Holdings Co., Ltd.2.08T188,300-1.10%4.97T
174018670SK Gas Co., Ltd.2.08T231,0000.22%8.48T
175097230HJ Shipbuilding & Construction Co., Ltd.2.07T22,950.0-1.50%2.13T
176093370Foosung Co., Ltd.2.06T19,200.0-14.29%505.89B
177002790AMOREPACIFIC Holdings Corp.2.03T24,700.00.20%4.68T
178161890Kolmar Korea Co., Ltd.2.02T85,700.0-1.49%2.80T
179229640LS Eco Energy Ltd.2.02T66,500.0-2.06%1.02T
180004990LOTTE Corporation1.92T26,650.0-2.38%15.58T
181475150SK eternix Co., Ltd.1.90T55,800.014.23%387.23B
182192820Cosmax, Inc.1.89T167,000-1.01%2.49T
183462870SHIFT UP Corporation1.89T32,200.0-0.31%293.61B
184322000HD Hyundai Energy Solutions Co.,Ltd.1.85T165,5004.68%567.30B
185017960Hankuk Carbon Co., Ltd.1.84T35,650.08.69%896.07B
186281820KCTech Co., Ltd.1.78T90,100.05.01%461.31B
187001430SeAH Besteel Holdings Corporation1.78T49,500.06.34%3.72T
188003540Daishin Securities Co.,Ltd1.76T31,250.04.87%4.89T
189395400SK Reits Co., Ltd.1.75T5,830.00-0.17%281.43B
190000120CJ Logistics Corporation1.74T87,300.02.35%12.51T
191023590Daou Technology Inc.1.70T40,850.02.38%23.23T
192361610SK IE Technology Co., Ltd.1.63T19,850.03.49%239.51B
193020560Asiana Airlines, Inc.1.61T7,840.00-2.61%6.87T
194001800ORION Holdings Corp.1.61T27,300.02.25%3.59T
195001720Shinyoung Securities Co., Ltd.1.55T193,1005.69%2.05T
196298020Hyosung TNC Corporation1.55T353,500-1.94%7.84T
197005070Cosmo Advanced Materials & Technology Co., Ltd.1.55T46,550.0-3.42%121.13B
198001120LX International Corp.1.53T42,600.04.16%16.87T
199001820SAMWHA CAPACITOR Co.,LTD1.52T147,9005.19%294.92B
200006040Dongwon Industries Co., Ltd.1.52T34,550.00.44%9.79T
201006280GC Biopharma Corp.1.48T130,3000.39%2.04T
202077970STX Engine Co.,Ltd.1.47T35,600.0-2.87%839.21B
203073240Kumho Tire Co., Inc.1.46T5,080.000.20%4.66T
204032350Lotte Tour Development Co., Ltd.1.43T18,010.01.12%687.68B
205195870HAESUNG DS Co., Ltd.1.40T82,600.0-3.39%704.57B
206069620Daewoong Pharmaceutical Co., Ltd1.38T123,2002.50%1.59T
207034230Paradise Co., Ltd.1.36T15,460.03.27%1.16T
208100090SK oceanplant Co.,Ltd1.34T15,220.0-9.89%882.91B
209294870IPARK Hyundai Development Company1.32T20,750.01.72%3.92T
210030610Kyobo Securities Co.,Ltd.1.30T11,510.0-0.09%5.19T
211003530Hanwha Investment & Securities Co., Ltd.1.30T5,930.000.51%3.43T
212192080DoubleUGames Co., Ltd.1.30T68,400.0-2.15%762.90B
213004000LOTTE Fine Chemical Co., Ltd.1.29T50,400.01.72%1.82T
214082640Tong Yang Life Insurance Co., Ltd.1.27T8,140.002.13%3.49T
215181710NHN Corporation1.19T38,700.0-0.39%2.59T
216000210DL Holdings CO., LTD.1.19T54,800.0-0.72%5.22T
217003570Snt Dynamics Co.,Ltd.1.16T46,550.08.76%741.81B
218330590LOTTE REIT Co., Ltd.1.14T3,945.004.50%141.76B
219089860LOTTE rental co.,ltd.1.14T31,600.00.48%2.96T
220007310Otoki Corporation1.14T333,500-0.60%3.71T
221000080HITEJINRO Co., Ltd.1.11T16,000.0-0.12%2.48T
222012630HDC HOLDINGS CO.,Ltd1.11T22,450.04.66%6.28T
223300720Hanil Cement Co., Ltd.1.08T15,150.03.06%1.42T
224003470Yuanta Securities Korea Co., Ltd.1.07T5,240.000.96%3.67T
225005300Lotte Chilsung Beverage Co., Ltd.1.05T107,400-0.46%4.01T
226009450Kyung Dong Navien Co., Ltd.1.05T72,600.01.97%1.56T
227280360Lotte Wellfood Co.,Ltd974.31B106,700-3.18%4.27T
228185750Chong Kun Dang Pharmaceutical Corp.973.71B73,700.02.79%1.74T
229499790GS P&L Co., Ltd.964.50B48,750.01.35%517.57B
230057050Hyundai Home Shopping Network Corporation961.62B85,800.04.76%3.81T
231365550ESR Kendall Square REIT Co., Ltd.956.06B3,885.003.46%119.12B
232456040OCI Company Ltd.954.34B106,6009.22%1.98T
233090460BH Co., Ltd.944.63B29,100.08.58%1.83T
234298050HS Hyosung Advanced Materials Corporation924.88B207,0000.49%3.26T
235075580Sejin Heavy Industries Co., Ltd.918.69B16,140.01.38%391.43B
236451800Hanwha REIT Co., Ltd.908.78B4,775.00-5.63%104.83B
237006340Daewon Cable. Co., Ltd.905.98B11,150.04.30%662.52B
238248070Solum Co., Ltd.887.95B18,570.0-1.85%1.78T
239005690Pharmicell Co., Ltd.880.67B14,620.0-0.41%23.94B
240006650Korea Petrochemical Ind. Co., Ltd.873.92B138,800-1.91%3.45T
241004490Sebang Global Battery Co., Ltd.864.86B62,400.07.59%2.14T
242006120SK Discovery Co., Ltd.858.69B48,600.04.63%11.05T
243285130SK Chemicals Co.,Ltd855.75B46,700.01.85%2.48T
244030190NICE Information Service Co., Ltd.852.16B14,680.00.75%615.96B
245137310SD Biosensor, Inc.849.31B7,160.000.28%718.78B
246079900Junjin Construction and Robot Co.,Ltd.847.04B58,300.0-1.35%187.80B
247071320Korea District Heating Corp.846.41B73,100.0-0.68%3.86T
248000670Young Poong Corporation836.42B48,800.0-0.10%3.19T
249336370Solus Advanced Materials Co., Ltd.835.51B11,340.0-9.71%651.05B
250000370Hanwha General Insurance Co., Ltd.826.69B7,000.004.17%6.57T
251214320Innocean Worldwide Inc.826.00B20,650.0-1.90%2.17T
252006110Sam-A Aluminium Company, Limited822.72B54,400.0-8.26%272.80B
253005090SGC Energy Co.,Ltd.814.01B56,500.00.36%2.45T
254192400Cuckoo Holdings Co., Ltd.809.59B26,050.0-929.39B
255108320LX Semicon Co., Ltd.809.15B50,000.0-0.40%1.55T
256484870MNC Solution Co.,Ltd808.29B89,300.01.13%266.42B
257003240Taekwang Industrial Co., Ltd.787.77B936,0000.11%1.87T
258079160CJ CGV Co., Ltd.783.20B4,730.00-3.47%2.32T
259025540Korea Electric Terminal Co., Ltd.781.89B78,500.02.21%1.42T
260003850Boryung Corporation781.44B9,470.002.38%1.03T
261036530SNT Holdings Co., Ltd.759.13B51,300.0-0.58%2.25T
262003090Daewoong Co., Ltd.755.25B18,560.00.49%2.08T
263010780IS DongSeo Co., Ltd.753.52B25,400.0-1.74%1.37T
264003160D.I Corporation747.12B28,750.0-1.88%427.95B
265002350Nexen Tire Corporation742.27B7,440.000.14%3.26T
266002020Kolon Corporation733.07B54,700.02.24%5.99T
267064960SNT Motiv Co., Ltd.731.71B30,950.0-0.48%995.79B
268100840SNT Energy Co., Ltd.726.22B36,750.00.27%614.43B
269033240Jahwa Electronics. Co., Ltd724.15B35,350.0-0.14%948.40B
270114090Grand Korea Leisure Co., Ltd.723.71B11,700.0-5.26%423.74B
271178920PI Advanced Materials Co., Ltd.690.11B23,500.0-0.21%263.38B
272008060Daeduck Co.,Ltd.687.86B21,350.0-0.70%1.53T
273005880Korea Line Corporation685.84B2,115.00-1.22T
274001680Daesang Corporation668.82B18,720.00.92%4.38T
275293940Shinhan Alpha REIT Co., Ltd.667.59B5,520.002.41%170.66B
276001510SK Securities Co., Ltd.667.42B3,200.00-0.78%1.57T
277007700F&F Holdings Co., Ltd.666.14B17,050.00.29%1.99T
278003620KG Mobility Corp.657.72B3,250.00-4.53T
279002960Hankook Shell Oil Co.,Ltd.648.70B499,0000.20%346.24B
280317450Myung In Pharmaceutical LTD.643.86B44,450.02.54%289.14B
281069260TKG Huchems Co., Ltd.641.18B16,710.00.06%1.15T
282383800LX Holdings Corp.638.30B8,220.000.61%162.77B
283014820Dongwon Systems Corporation632.86B21,800.0-0.91%1.37T
284093050LF Corp.629.31B23,600.0-1.67%1.91T
285001060JW Pharmaceutical Corporation621.58B27,300.0-2.67%789.95B
286249420Ildong Pharmaceutical Co., Ltd.617.24B19,590.00.46%572.95B
287001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
288003030SeAH Steel Holdings Corporation601.22B148,8007.36%3.80T
289001500Hyundai Motor Securities Co.,Ltd.597.31B9,600.000.63%1.98T
290094800Mirae Asset Asia Pacific Real Estate 1 Investment Company592.28B6,170.006.38%-
291005180Binggrae Co., Ltd.592.01B69,100.0-1.29%1.49T
292016380KG Dongbu Steel Co.,Ltd.591.66B6,160.00-0.96%3.19T
293039130Hanatour Service Inc.586.29B37,850.00.93%593.28B
294000400Lotte Non - Life Insurance Co., Ltd.582.98B1,968.004.35%2.75T
295009240Hanssem Co., Ltd.575.94B34,950.0-1.70T
296000640Dong-A Socio Holdings Co., Ltd.569.41B85,900.01.30%1.45T
297453340Hyundai Green Food Co., Ltd563.60B17,500.0-0.46%2.38T
298002840Miwon Commercial Co., Ltd.563.50B125,0002.21%450.21B
299452260Hanwha Galleria Corporation552.50B2,755.00-572.06B
300058650SeAH Holdings Corporation547.15B130,100-1.74%6.79T
301009410Taeyoung Engineering & Construction Co.,Ltd.546.96B1,838.000.49%1.89T
302017900AUK Corp.539.40B10,720.019.11%131.70B
303005810Poongsan Holdings Corporation538.17B39,200.0-0.25%455.65B
304031430Shinsegae International Co., Ltd.538.07B15,700.00.45%1.15T
305002240Kiswire Ltd.532.39B19,730.00.66%1.80T
306005250GC Corp.530.29B11,680.06.47%2.49T
307161000Aekyungchemical Co., Ltd.527.67B10,950.0-2.41%1.45T
308003300Hanil Holdings Co., Ltd.527.53B17,620.02.98%1.92T
309284740CUCKOO Homesys Co., Ltd511.23B22,600.0-1.74%1.12T
310005420Cosmo Chemical Co., Ltd.508.33B13,250.0-1.49%686.06B
311017940E1 Corporation506.48B87,700.0-0.90%11.21T
312460860Dongkuk Steel Mill Company Limited502.03B10,090.0-2.79%3.34T
313377740BioNote, Inc.501.40B4,855.00-2.02%122.44B
314448730Samsung FN REIT Co., Ltd.498.95B5,480.001.86%48.79B
315020000HANDSOME Corporation496.12B22,700.0-1.73%1.52T
316268280Miwon Specialty Chemical Co., Ltd.492.23B102,900-1.91%535.53B
317010690HWASHIN CO.,Ltd486.83B14,010.029.96%1.99T
318001530Di Dong Il Corporation485.78B23,250.0-0.85%608.63B
319019170Shinpoong Pharmaceutical Co.,Ltd477.64B9,190.00-0.43%233.80B
320271940Iljin Hysolus Co., Ltd.473.52B13,040.0-2.10%78.04B
321014830UNID Company Ltd.472.03B70,400.0-0.14%1.40T
322003000Bukwang Pharmaceutical Co., Ltd.471.12B4,775.00-200.68B
323001270BOOKOOK Securities Co., Ltd.469.00B63,000.02.11%1.15T
324008730Youlchon Chemical Co.,Ltd.466.98B18,820.0-0.05%479.77B
325006220Jeju Bank466.06B12,220.0-0.57%164.85B
326003280Heung-A Shipping Co.,Ltd.465.39B1,947.003.34%175.06B
327009900Myoung Shin Industrial Co.,Ltd461.74B8,800.000.23%1.67T
328217590TMC Co., Ltd.457.31B19,700.03.79%339.73B
329130660Korea Electric Power Industrial Development Co., Ltd452.16B13,870.0-411.51B
330381970K Car Co., Ltd.446.22B9,180.000.44%2.41T
331016610DB Securities Co., Ltd.444.66B11,100.01.46%2.25T
332060980HL Holdings Corporation442.14B48,400.02.98%1.33T
333001200Eugene Investment & Securities Co.,Ltd.440.37B4,880.001.77%2.14T
334145990Samyang Corporation439.04B44,200.0-2.55T
335072710Nongshim Holdings Co.,Ltd.435.49B94,200.00.32%933.13B
336011930Shinsung E&G Co.,Ltd.434.61B21,500.0-8.51%604.84B
337403550SOCAR Inc.434.41B11,470.00.53%436.32B
338004690Samchully Co.,Ltd431.77B126,1001.20%5.27T
339010820FIRSTEC Co., Ltd429.58B8,840.009.81%136.41B
340034310NICE Holdings Co., Ltd.422.93B12,170.00.66%3.29T
341027410BGF Co., Ltd.417.29B4,360.003.07%468.41B
342000070Samyang Holdings Corporation412.78B57,800.01.23%3.35T
343089590Jeju Air Co., Ltd.412.52B5,120.00-0.58%1.71T
344192650DREAMTECH Co., Ltd.412.33B6,120.00-3.16%1.15T
345306200SeAH Steel Corporation411.05B152,5003.88%1.55T
346417310Koramco The One REIT410.06B10,180.00.30%-
347357120Koramco Life Infra Reit406.86B4,180.007.04%77.11B
3480120G0Samyang Biopharm Corporation391.87B52,300.01.16%-
349002810Samyung Trading Co., Ltd.389.85B21,900.00.92%440.31B
350105840Woojin Inc.387.73B19,970.05.89%160.42B
351092790NEXTEEL Co., Ltd.385.87B14,660.03.24%494.87B
352012030DB Inc.383.02B2,005.002.24%668.33B
353091810Trinity Airways Co., Ltd.377.68B915.002.35%1.96T
354344820KCC GLASS Corporation375.47B23,750.00.85%1.92T
355005950ISU Chemical Co., Ltd372.85B14,180.0-7.56%1.89T
356017810Pulmuone Corporate372.25B10,090.00.40%3.44T
357004710Hansol Technics Co., Ltd.370.73B11,800.0-8.24%1.23T
358183190Asia Cement Co.,Ltd.365.31B10,230.0-0.29%1.04T
359200880Seoyon E-Hwa Co., Ltd.364.54B13,490.07.15%4.64T
360029530sindoh Co.,Ltd.360.48B43,650.00.34%323.47B
361105630Hansae Co., Ltd.358.78B9,110.001.79%1.94T
362170900Dong-A ST Co., Ltd.351.33B36,550.00.41%830.27B
363126720Soosan Industries Co., Ltd.349.04B24,800.00.20%344.06B
364097520MCNEX Co., Ltd348.32B21,700.02.12%1.23T
365002710TCC Steel Corp.344.71B13,150.0-1.42%630.52B
366015860ILJIN Holdings Co.,Ltd.342.13B7,440.000.54%2.35T
367058430POSCO STEELEON Co., Ltd.339.67B5,610.00-1.06%1.13T
368126560Hyundai Futurenet Co., Ltd.339.62B3,110.002.30%268.71B
369194370JS Corporation334.56B11,590.0-1.02%1.30T
370005610Samlip Co., Ltd.331.10B40,850.0-1.33%3.37T
371005720Nexen Corporation330.81B6,650.003.91%3.66T
372002030ASIA Holdings CO., Ltd.329.10B202,0001.00%1.91T
373092230KPX Holdings Co., Ltd.328.15B84,000.01.08%1.18T
374108670LX Hausys, Ltd.328.13B34,900.00.58%3.21T
375104700KISCO Corp.327.32B8,980.001.13%482.11B
376003920Namyang Dairy Products Co., Ltd320.20B44,500.03.37%923.71B
377001390KG Chemical Corporation318.68B4,740.00-0.84%9.37T
378272450Jin Air Co., Ltd.317.90B6,090.00-1.77%1.01T
379007690Kukdo Chemical Co., Ltd.316.41B36,850.0-1.21%1.49T
380084690Daesang Holdings Co., Ltd.315.72B8,390.00-1.87%5.65T
381011760Hyundai Corporation314.69B26,200.02.95%7.77T
382001230Dongkuk Holdings Co.,Ltd.314.13B2,020.003.32%2.09T
383025860Namhae Chemical Corporation313.10B6,530.000.77%1.66T
384016590Shindaeyang Paper Co., Ltd.312.63B10,350.0-2.17%638.75B
385002310Asia Paper Manufacturing. Co., Ltd312.21B8,250.001.60%861.20B
386000430Daewon Kang Up Co., Ltd.311.86B4,940.00-3.70%1.65T
387029460KC Co., Ltd.310.93B33,550.00.60%773.12B
388018250Aekyung Industrial Co., Ltd.309.62B12,100.0-1.55%662.24B
389092200DAE-IL Corporation306.48B7,910.00-11.62%729.38B
390286940LOTTE INNOVATE Co.,Ltd305.61B20,200.0-0.25%1.17T
391001940KISCO Holdings Corp.299.13B24,350.01.67%837.70B
392009160SIMPAC Co., Ltd.295.48B4,510.00-0.66%1.18T
393123890Korea Asset In Trust Co., Ltd292.46B2,390.003.46%158.04B
394001460BYC Co., Ltd.291.48B37,250.0-2.99%164.14B
395001750Hanyang Securities Co. Ltd.288.94B22,700.0-1.52%732.52B
396003720Samyoung Co.,Ltd.288.41B8,760.001.15%170.30B
397024720Kolmar Holdings Co.,Ltd.286.72B8,360.000.48%629.63B
398000650Chunil Express Co., Ltd.286.12B200,5000.30%45.93B
399037710Gwangju Shinsegae. Co. ,Ltd.284.87B37,350.0-0.93%187.45B
400145720Dentium CO., LTD284.23B46,000.0-1.08%341.00B
401015360INVENI Co., Ltd.283.74B15,260.0-0.13%1.37T
402078520Able C&C Co., Ltd.280.65B10,800.0-2.70%247.67B
403004360Sebang Co., Ltd279.71B13,570.0-0.22%1.22T
404034830KOREIT279.13B1,278.002.65%111.06B
405001250GS Global Corp.276.36B3,350.007.37%4.19T
406900140LVMC Holdings273.59B1,418.00-1.87%421.07B
407001340Paikkwang Industrial Co.,Ltd271.96B6,160.00-3.45%277.80B
408096760JW Holdings Corporation270.19B3,905.00-1.01%973.26B
409002900TYM Corporation268.66B6,740.00-0.88%993.29B
410005680Samyoung Electronics Co., Ltd267.95B14,100.03.30%148.54B
411005010Husteel Co., Ltd.267.17B4,715.001.73%606.41B
412033270Korea United Pharm Inc.266.36B18,640.0-0.05%161.44B
413005430Korea Airport Service Co.,Ltd.259.95B83,500.0-0.83%684.30B
414017860DS DANSUK CO., LTD.259.82B14,630.0-2.34%984.90B
415026890STIC Investments, Inc.258.01B7,130.00-0.42%87.73B
416011500Hannong Chemicals Inc.257.55B16,840.0-0.94%211.44B
417002320HANJIN Logistics Corporation255.68B17,000.00.53%3.11T
418003070Kolon Global Corporation254.60B9,730.000.83%2.67T
419000680LS Networks Corporation Limited252.22B3,215.000.47%3.88T
420004430Songwon Industrial Co., Ltd.252.00B10,500.0-0.76%1.03T
421404990Shinhan Seobu T&D REIT Co., Ltd.251.97B4,050.00-1.58%58.85B
422037270YG Plus, Inc.247.01B3,860.00-0.52%230.50B
423016800Fursys Inc.245.20B27,100.00.56%352.09B
424000540Heungkuk Fire&Marine Insurance Co., Ltd.243.16B3,785.001.88%3.05T
425244920Aplus Asset Advisor Co. Ltd242.35B10,700.00.94%710.78B
426334890IGIS Value Plus REIT Co., Ltd.242.03B3,485.000.14%42.38B
427122900iMarketKorea Inc.241.33B7,670.00-0.39%3.15T
428005500Samjin Pharmaceuticals Co., Ltd.239.64B19,460.0-0.41%274.03B
429475560The Born Korea239.03B16,050.0-1.11%330.13B
430034120Seoul Broadcasting System238.72B12,870.02.14%992.58B
431003960Sajodaerim Corporation237.47B26,550.0-3.53T
432003520Yungjin Pharm. Co., Ltd.235.02B1,285.001.10%158.79B
433348950JR Global REIT233.30B1,182.00-6.86%144.33B
434003200Ilshin Spinning Co., Ltd232.56B11,000.00.27%521.26B
4350030R0Dashin Value REIT Co.,Ltd.232.54B4,015.003.21%32.24B
436014790HL D&I Halla Corporation230.86B2,775.001.09%1.80T
437009290Kwang Dong Pharmaceutical Co., Ltd.230.59B6,290.00-0.16%1.69T
438044450KSS Line Ltd.227.36B10,030.0-0.20%563.54B
439136490Sunjin Co.,Ltd.226.38B9,520.00-0.63%1.97T
440025000KPX Chemical Co.,Ltd.224.63B51,400.01.38%795.67B
441004700Chokwang Leather Co.,Ltd.222.97B61,800.0-0.80%174.29B
442010580SMBEXEL Company222.10B2,010.00-2.43%172.55B
443017390Seoul City Gas Co., Ltd.222.10B57,400.00.35%1.81T
444004980Sungshin Cement Co., Ltd220.83B8,840.003.39%1.27T
445000490Daedong Corporation219.77B8,240.00-0.48%1.48T
446007160Sajo Industries Company Limited219.75B43,950.0-1.01%694.49B
447030210Daol Investment & Securities Co., Ltd.219.47B3,705.000.27%1.65T
448053690HanmiGlobal Co., Ltd.219.10B20,750.00.24%438.34B
449009470Samwha Electric Co.,Ltd.218.92B33,050.0-0.75%225.81B
450241590Hwaseung Enterprise Co., Ltd.218.73B3,610.00-2.43%1.49T
451084010Daehan Steel Co., Ltd.218.60B8,720.00-2.46%1.26T
452298690Air Busan Co., Ltd.217.23B1,799.00-3.44%128.73B
453000050Kyungbangco.Ltd216.76B8,700.00-421.22B
454210980SK D&D Co. Ltd.216.20B11,620.01.48%425.48B
455008490Suheung Co., Ltd.215.37B18,940.0-2.07%743.02B
456035150BAIKSAN Co,. Ltd214.51B10,710.0-2.10%500.82B
457088260E Kocref Cr-Reit214.09B3,380.000.30%46.44B
458001790TS Corporation213.65B2,470.000.20%1.34T
459013890Zinus, Inc212.90B9,900.001.96%802.81B
460053210KT Skylife Co., Ltd.212.60B4,495.000.45%980.31B
461028100Dong-Ah Geological Engineering Company Ltd.212.44B16,690.00.24%487.63B
462004380Samick THK Co., Ltd.211.76B9,740.00-4.79%228.23B
463004310Hyundai Pharmaceutical Co., Ltd.210.35B8,540.0014.78%108.14B
464004560Hyundai Bng Steel Co., Ltd.209.60B13,800.0-0.36%753.52B
465432320KB STAR REIT Co., Ltd.209.56B1,390.00-1.63%64.72B
466134380Miwon Chemicals Co., Ltd.207.78B10,290.0-0.39%306.73B
467035510SHINSEGAE Information & Communication Inc.207.70B15,800.0-2.05%693.71B
468033920Muhak Co., Ltd.207.13B7,870.000.64%142.13B
469128820Daesung Industrial Co., Ltd.203.22B5,270.00-1.56T
470339770Kyochon Food&Beverage Co., Ltd.202.86B4,060.000.50%516.12B
471003220Daewon Pharmaceutical Co., Ltd.202.12B9,080.00-3.71%605.66B
472000480CR Holdings Co., LTD.201.54B4,885.000.10%830.22B
473487570HS HYOSUNG Corporation200.14B54,000.0-1.41T
474095570AJ Networks Co.,Ltd.199.14B4,450.00-0.11%1.11T
475001630Chong Kun Dang Holdings Corp.198.52B41,600.00.97%952.66B
476102260DONGSUNG CHEMICAL Co., Ltd.197.35B3,965.001.41%1.21T
477001130Daehan Flour Mills Co.,Ltd196.83B11,820.0-1.25%1.37T
478001780Aluko Co., Ltd.196.57B2,065.002.74%548.89B
479025560Mirae Corporation196.28B46,200.05.48%66.77B
480298000Hyosung Chemical Corporation195.55B55,000.041.39%2.35T
481117580Daesung Energy Co., Ltd.193.63B7,120.001.28%1.03T
482100250Chinyang Holdings Corp.192.66B3,005.000.17%282.94B
483007860Seoyon Co., Ltd.190.81B9,100.003.53%5.03T
484003650Michang Oil Ind. Co., Ltd.190.64B126,0000.08%416.25B
485033530Sjg Sejong Co.,Ltd190.45B7,230.002.70%1.93T
486000320NOROO Holdings Co., Ltd.190.05B17,900.00.28%1.25T
487016580Whan In Pharm Co.,Ltd.190.02B10,180.0-0.59%266.19B
488002150Dohwa Engineering Co., Ltd.189.12B5,790.008.22%696.42B
489013580Kyeryong Construction Industrial Co., Ltd.187.34B21,150.01.93%2.89T
490000140Hitejinro Holdings Co., Ltd.183.65B8,400.000.24%2.46T
491039570HDC Labs Co., Ltd.181.50B7,900.000.13%631.29B
492102460REYON Pharmaceutical Co., Ltd.181.21B9,910.00-0.10%145.22B
493377190D&D platform REIT Co., Ltd.180.78B1,972.00-3.57%59.53B
494012200Keyang Electric Machinery Co., Ltd.178.93B6,210.000.16%394.87B
495234080JW Lifescience Corporation178.54B11,430.0-0.87%252.72B
496016450Hansae Yes24 Holdings Co., Ltd176.96B4,530.000.55%3.42T
497226320It'S Hanbul Co., Ltd.176.52B10,020.02.04%159.75B
498462520Chosun Refractories Co.,Ltd.176.20B14,900.00.40%533.11B
499000860Kangnam Jevisco Co., Ltd174.20B13,340.00.15%604.47B
500092220Kec Corporation174.06B4,180.00-3.58%230.32B