Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
816 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 351.82T | 53,000.00 | -0.19% | 292.86T |
| 2 | 000660 | SK hynix Inc. | 116.10T | 168,500.00 | -3.71% | 57.73T |
| 3 | 373220 | LG Energy Solution, Ltd. | 83.66T | 357,500.00 | -3.90% | 27.17T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 66.83T | 939,000.00 | -1.98% | 4,364.39B |
| 5 | 005380 | Hyundai Motor Company | 51.81T | 210,500.00 | -0.71% | 170.28T |
| 6 | 068270 | Celltrion, Inc. | 39.68T | 192,500.00 | 0.05% | 2,876.25B |
| 7 | 000270 | Kia Corporation | 39.43T | 101,200.00 | 0.60% | 104.63T |
| 8 | 105560 | KB Financial Group Inc. | 32.13T | 85,800.00 | -1.27% | 14.11T |
| 9 | 035420 | NAVER Corporation | 31.76T | 210,000.00 | 0.24% | 10.39T |
| 10 | 055550 | Shinhan Financial Group Co., Ltd. | 24.29T | 48,850.00 | -2.30% | 14.93T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 23.13T | 260,500.00 | 2.16% | 13.89T |
| 12 | 012330 | Hyundai Mobis Co.,Ltd | 22.04T | 244,000.00 | -2.40% | 57.20T |
| 13 | 005490 | POSCO Holdings Inc. | 19.52T | 259,500.00 | -1.33% | 73.55T |
| 14 | 051910 | LG Chem, Ltd. | 19.43T | 257,500.00 | -0.19% | 49.71T |
| 15 | 028260 | Samsung C&T Corporation | 19.26T | 116,900.00 | 1.04% | 42.21T |
| 16 | 010130 | Korea Zinc Company, Ltd. | 18.00T | 991,000.00 | -7.04% | 11.05T |
| 17 | 138040 | Meritz Financial Group Inc. | 17.92T | 98,400.00 | -1.99% | 14.10T |
| 18 | 035720 | Kakao Corp. | 17.91T | 40,800.00 | -0.97% | 7,913.15B |
| 19 | 032830 | Samsung Life Insurance Co., Ltd. | 17.69T | 98,500.00 | -1.50% | 29.54T |
| 20 | 096770 | SK Innovation Co., Ltd. | 17.25T | 116,300.00 | 1.04% | 74.84T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 16.44T | 248,000.00 | -2.36% | 19.38T |
| 22 | 011200 | HMM Co.,Ltd | 16.21T | 18,400.00 | 2.39% | 10.61T |
| 23 | 086790 | Hana Financial Group Inc. | 16.07T | 56,800.00 | -2.74% | 11.06T |
| 24 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 15.09T | 265,000.00 | -2.03% | 19.31T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 15.09T | 359,500.00 | -2.57% | 19.31T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 15.03T | 212,500.00 | -0.93% | 24.37T |
| 27 | 066570 | LG Electronics Inc. | 14.75T | 86,200.00 | -2.16% | 89.67T |
| 28 | 259960 | KRAFTON, Inc. | 14.16T | 311,500.00 | -2.81% | 2,626.76B |
| 29 | 012450 | Hanwha Aerospace Co., Ltd. | 13.87T | 305,000.00 | -1.29% | 10.98T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 13.17T | 366,000.00 | -1.08% | 3,303.94B |
| 31 | 015760 | Korea Electric Power Corporation | 13.03T | 20,300.00 | -1.46% | 92.40T |
| 32 | 017670 | SK Telecom Co., Ltd. | 11.92T | 57,600.00 | - | 17.96T |
| 33 | 033780 | KT&G Corporation | 11.61T | 110,600.00 | - | 5,793.78B |
| 34 | 316140 | Woori Financial Group Inc. | 11.57T | 15,580.00 | 0.58% | 9,939.17B |
| 35 | 024110 | Industrial Bank of Korea | 11.40T | 14,290.00 | -1.18% | 8,804.98B |
| 36 | 003670 | Posco Future M Co., Ltd. | 11.29T | 151,500.00 | -2.01% | 4,122.54B |
| 37 | 034020 | Doosan Enerbility Co., Ltd. | 11.25T | 17,570.00 | -1.57% | 16.50T |
| 38 | 003550 | LG Corp. | 11.23T | 73,100.00 | -2.79% | 7,427.17B |
| 39 | 030200 | KT Corporation | 10.99T | 44,700.00 | -0.56% | 26.45T |
| 40 | 323410 | KakaoBank Corp. | 10.54T | 22,600.00 | -4.84% | 1,511.05B |
| 41 | 402340 | SK Square Co., Ltd. | 10.52T | 82,300.00 | -3.74% | 4,136.72B |
| 42 | 018260 | Samsung SDS Co.,Ltd. | 10.36T | 134,000.00 | 1.52% | 13.56T |
| 43 | 042660 | Hanwha Ocean Co., Ltd. | 10.23T | 33,400.00 | 3.57% | 9,753.77B |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 9,549.40B | 11,180.00 | -0.97% | 9,635.87B |
| 45 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,522.33B | 128,700.00 | 0.63% | 10.12T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 8,752.50B | 117,900.00 | 1.29% | 27.64T |
| 47 | 003490 | Korean Airlines Co.,Ltd. | 8,678.90B | 23,500.00 | -3.29% | 17.76T |
| 48 | 000100 | Yuhan Corporation | 8,259.81B | 113,100.00 | -3.33% | 2,008.84B |
| 49 | 352820 | HYBE Co., Ltd. | 8,192.97B | 196,700.00 | -3.58% | 2,137.83B |
| 50 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,995.78B | 103,600.00 | -2.54% | 511.33B |
| 51 | 042700 | HANMI Semiconductor Co., Ltd. | 7,634.98B | 79,800.00 | -6.01% | 461.54B |
| 52 | 034730 | SK Inc. | 7,289.37B | 133,700.00 | -2.27% | 129.12T |
| 53 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7,200.90B | 145,100.00 | 0.07% | 1,668.38B |
| 54 | 090430 | Amorepacific Corporation | 6,740.10B | 109,400.00 | -0.18% | 3,719.46B |
| 55 | 047050 | Posco International Corporation | 6,528.02B | 38,400.00 | -2.54% | 32.31T |
| 56 | 010950 | S-Oil Corporation | 6,430.64B | 55,500.00 | -1.77% | 37.55T |
| 57 | 005830 | DB Insurance Co., Ltd. | 6,022.36B | 100,300.00 | -3.65% | 18.33T |
| 58 | 267250 | HD Hyundai Co., Ltd. | 5,582.81B | 80,500.00 | 1.77% | 67.38T |
| 59 | 003230 | Samyang Foods Co., Ltd. | 5,578.68B | 748,000.00 | -0.27% | 1,575.91B |
| 60 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 5,539.93B | 138,900.00 | 0.29% | 4,309.96B |
| 61 | 064350 | Hyundai Rotem Company | 5,277.03B | 48,350.00 | -0.62% | 3,925.01B |
| 62 | 047810 | Korea Aerospace Industries, Ltd. | 5,273.40B | 54,100.00 | -0.55% | 4,048.97B |
| 63 | 450080 | Ecopro Materials Co., Ltd. | 4,916.57B | 80,600.00 | 3.87% | - |
| 64 | 180640 | Hanjin Kal | 4,906.88B | 73,800.00 | -0.94% | 292.50B |
| 65 | 021240 | COWAY Co., Ltd. | 4,861.06B | 67,600.00 | -2.03% | 4,188.81B |
| 66 | 051900 | LG H&H Co., Ltd. | 4,852.87B | 311,500.00 | -1.58% | 6,769.21B |
| 67 | 241560 | Doosan Bobcat Inc. | 4,724.35B | 47,200.00 | 1.07% | 8,784.36B |
| 68 | 005940 | NH Investment & Securities Co., Ltd. | 4,690.79B | 13,950.00 | 1.16% | 8,884.90B |
| 69 | 032640 | LG Uplus Corp. | 4,680.83B | 10,930.00 | -0.36% | 14.69T |
| 70 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,611.17B | 37,800.00 | -3.45% | 9,112.45B |
| 71 | 034220 | LG Display Co., Ltd. | 4,530.00B | 9,060.00 | -2.69% | 26.18T |
| 72 | 010120 | LS ELECTRIC Co., Ltd. | 4,519.43B | 152,400.00 | -1.04% | 4,222.67B |
| 73 | 079550 | LIG Nex1 Co., Ltd. | 4,413.36B | 202,500.00 | -0.49% | 2,788.56B |
| 74 | 302440 | SK bioscience Co.,Ltd. | 4,348.27B | 54,800.00 | -5.19% | 201.30B |
| 75 | 251270 | Netmarble Corporation | 4,334.34B | 53,600.00 | -5.80% | 2,680.34B |
| 76 | 029780 | Samsung Card Co., Ltd. | 4,263.09B | 39,950.00 | -0.99% | -177.80B |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 4,223.89B | 47,300.00 | -0.94% | 10.24T |
| 78 | 006800 | Mirae Asset Securities Co., Ltd. | 4,100.64B | 8,050.00 | -4.73% | 14.17T |
| 79 | 071050 | Korea Investment Holdings Co., Ltd. | 4,091.40B | 72,000.00 | -3.23% | 16.92T |
| 80 | 271560 | ORION Corp. | 4,091.23B | 105,300.00 | 3.03% | 3,010.89B |
| 81 | 036570 | NCSOFT Corporation | 4,043.79B | 207,500.00 | -0.48% | 1,606.43B |
| 82 | 097950 | CJ Cheiljedang Corporation | 3,999.50B | 260,500.00 | -2.80% | 29.16T |
| 83 | 000150 | Doosan Corporation | 3,859.65B | 251,000.00 | 0.20% | 18.20T |
| 84 | 078930 | GS Holdings Corp. | 3,815.52B | 40,350.00 | 0.62% | 25.45T |
| 85 | 272210 | Hanwha Systems Co., Ltd. | 3,814.66B | 20,600.00 | -3.96% | 2,652.95B |
| 86 | 298040 | Hyosung Heavy Industries Corporation | 3,813.16B | 409,500.00 | -4.66% | 4,615.48B |
| 87 | 011070 | LG Innotek Co., Ltd. | 3,807.62B | 160,900.00 | -3.77% | 22.13T |
| 88 | 307950 | Hyundai Autoever Corporation | 3,606.14B | 131,500.00 | -2.16% | 3,453.39B |
| 89 | 377300 | Kakao Pay Corp. | 3,594.42B | 28,900.00 | -1.70% | 714.19B |
| 90 | 011790 | SKC Co., Ltd. | 3,594.10B | 105,500.00 | -3.74% | 1,610.02B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 3,379.28B | 269,000.00 | -1.65% | 1,566.25B |
| 92 | 001040 | CJ Corporation | 3,351.17B | 107,900.00 | 3.15% | 42.63T |
| 93 | 028050 | Samsung E&A Co., Ltd. | 3,330.04B | 16,990.00 | -1.22% | 10.22T |
| 94 | 035250 | Kangwon Land, Inc. | 3,314.71B | 16,540.00 | -1.49% | 1,407.60B |
| 95 | 039490 | Kiwoom Securities Co., Ltd. | 3,295.70B | 123,700.00 | 0.57% | 7,106.77B |
| 96 | 454910 | Doosan Robotics Inc. | 3,286.37B | 50,700.00 | -1.93% | 52.22B |
| 97 | 138930 | BNK Financial Group Inc. | 3,266.61B | 10,260.00 | -3.12% | 4,734.94B |
| 98 | 175330 | JB Financial Group Co., Ltd. | 3,162.23B | 16,490.00 | -0.12% | 2,380.88B |
| 99 | 066970 | L&F Co., Ltd. | 3,043.69B | 90,700.00 | -4.22% | 2,199.76B |
| 100 | 036460 | Korea Gas Corporation | 3,006.64B | 34,450.00 | 2.07% | 39.02T |
| 101 | 022100 | Posco Dx Company Ltd. | 2,962.06B | 20,800.00 | 0.73% | 1,467.36B |
| 102 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 2,919.49B | 25,800.00 | -0.19% | 34.02T |
| 103 | 004020 | Hyundai Steel Company | 2,782.19B | 21,600.00 | -1.82% | 23.72T |
| 104 | 026960 | Dong Suh Companies Inc. | 2,752.96B | 29,400.00 | -1.34% | 479.36B |
| 105 | 009830 | Hanwha Solutions Corporation | 2,669.04B | 15,420.00 | -3.50% | 11.77T |
| 106 | 011170 | Lotte Chemical Corporation | 2,639.66B | 62,600.00 | -3.84% | 20.44T |
| 107 | 006260 | LS Corp. | 2,551.53B | 93,300.00 | -3.12% | 26.30T |
| 108 | 007070 | GS Retail Co., Ltd. | 2,394.60B | 23,150.00 | - | 11.97T |
| 109 | 081660 | FILA Holdings Corporation | 2,355.25B | 40,000.00 | -1.60% | 4,168.20B |
| 110 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,311.30B | 94,400.00 | -0.42% | 6,863.99B |
| 111 | 004370 | Nongshim Co., Ltd. | 2,203.18B | 381,000.00 | -2.68% | 3,440.36B |
| 112 | 018880 | Hanon Systems | 2,182.70B | 4,030.00 | -2.18% | 9,957.16B |
| 113 | 012750 | S-1 Corporation | 2,130.05B | 63,700.00 | -0.93% | 2,735.31B |
| 114 | 017800 | Hyundai Elevator Co., Ltd | 2,126.59B | 58,700.00 | 0.34% | 2,801.67B |
| 115 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,124.00B | 47,200.00 | -0.94% | 1,566.31B |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,106.49B | 11,340.00 | -3.49% | 3,212.95B |
| 117 | 383220 | F&F Co., Ltd | 2,064.99B | 54,600.00 | 1.11% | 1,932.26B |
| 118 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,054.35B | 54,400.00 | 0.18% | 557.94B |
| 119 | 204320 | HL Mando Corporation | 1,960.46B | 41,750.00 | -1.30% | 8,616.86B |
| 120 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,940.76B | 24,750.00 | -6.60% | 14.82T |
| 121 | 008930 | Hanmi Science Co., Ltd. | 1,940.00B | 28,650.00 | -2.88% | 1,283.65B |
| 122 | 006280 | GC Biopharma Corp. | 1,902.58B | 166,700.00 | -1.36% | 1,643.98B |
| 123 | 030000 | Cheil Worldwide Inc. | 1,901.00B | 18,770.00 | -0.11% | 4,326.96B |
| 124 | 000880 | Hanwha Corporation | 1,895.99B | 27,050.00 | -2.35% | 52.12T |
| 125 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,885.99B | 2,510.00 | 1.01% | 22.55T |
| 126 | 282330 | BGF retail CO., LTD. | 1,858.79B | 107,600.00 | -1.01% | 8,522.44B |
| 127 | 111770 | Youngone Corporation | 1,800.53B | 42,250.00 | 1.32% | 3,428.17B |
| 128 | 028670 | Pan Ocean Co., Ltd. | 1,796.15B | 3,440.00 | - | 4,513.93B |
| 129 | 002790 | AMOREPACIFIC Group | 1,794.36B | 21,950.00 | 0.23% | 4,098.53B |
| 130 | 139480 | E-MART Inc. | 1,762.67B | 65,800.00 | 2.81% | 29.13T |
| 131 | 018670 | SK Gas Co., Ltd. | 1,760.90B | 196,200.00 | -1.56% | 6,739.35B |
| 132 | 278470 | APR Co., Ltd. | 1,759.07B | 47,250.00 | -4.55% | 630.56B |
| 133 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,749.08B | 55,200.00 | -3.50% | 121.13B |
| 134 | 112610 | CS Wind Corporation | 1,742.50B | 41,800.00 | 0.84% | 2,773.67B |
| 135 | 012510 | Douzone Bizon Co., Ltd. | 1,715.37B | 60,800.00 | -3.18% | 393.37B |
| 136 | 192820 | Cosmax, Inc. | 1,710.93B | 150,800.00 | -1.50% | 2,044.79B |
| 137 | 003690 | Korean Reinsurance Company | 1,685.92B | 8,000.00 | 0.76% | 4,371.06B |
| 138 | 002380 | KCC Corporation | 1,676.75B | 230,500.00 | -3.15% | 6,583.74B |
| 139 | 000240 | Hankook & Company Co., Ltd. | 1,674.62B | 17,560.00 | -2.61% | 1,412.07B |
| 140 | 361610 | SK IE Technology Co., Ltd. | 1,622.02B | 23,800.00 | -3.06% | 332.35B |
| 141 | 009420 | Hanall Biopharma Co., Ltd. | 1,615.12B | 31,850.00 | -2.45% | 134.24B |
| 142 | 000120 | CJ Logistics Corporation | 1,613.56B | 80,900.00 | -0.86% | 12.02T |
| 143 | 004990 | LOTTE Corporation | 1,612.58B | 22,500.00 | -3.64% | 15.83T |
| 144 | 023530 | Lotte Shopping Co., Ltd. | 1,611.43B | 57,000.00 | -0.18% | 14.14T |
| 145 | 007660 | ISU Petasys Co., Ltd. | 1,568.51B | 26,450.00 | -0.19% | 784.07B |
| 146 | 006360 | GS Engineering & Construction Corporation | 1,511.02B | 17,980.00 | -1.96% | 12.80T |
| 147 | 000080 | HITEJINRO Co., Ltd. | 1,449.74B | 20,850.00 | -0.95% | 2,592.90B |
| 148 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,435.98B | 125,500.00 | -2.64% | 1,416.63B |
| 149 | 008770 | Hotel Shilla Co.,Ltd | 1,432.66B | 38,000.00 | -1.04% | 3,937.36B |
| 150 | 005850 | SL Corporation | 1,416.21B | 30,750.00 | -1.60% | 4,926.78B |
| 151 | 007310 | Ottogi Corporation | 1,413.56B | 411,000.00 | 0.37% | 3,481.77B |
| 152 | 073240 | Kumho Tire Co., Inc. | 1,404.70B | 4,890.00 | -1.61% | 4,352.31B |
| 153 | 082740 | Hanwha Engine Co., Ltd. | 1,399.05B | 16,750.00 | 2.76% | 788.33B |
| 154 | 006040 | Dongwon Industries Co., Ltd. | 1,383.24B | 38,400.00 | -0.78% | 8,826.15B |
| 155 | 000990 | DB HiTek CO., LTD. | 1,372.52B | 33,200.00 | -2.78% | 1,135.15B |
| 156 | 139130 | DGB Financial Group Co., Ltd. | 1,367.75B | 8,220.00 | -2.26% | 2,108.96B |
| 157 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,355.92B | 3,300.00 | 0.46% | 10.63T |
| 158 | 103140 | Poongsan Corporation | 1,350.69B | 50,400.00 | -1.75% | 4,440.07B |
| 159 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,317.32B | 6,840.00 | -2.70% | 4,156.87B |
| 160 | 137310 | SD Biosensor, Inc | 1,301.78B | 10,640.00 | -0.84% | 674.07B |
| 161 | 375500 | DL E&C Co.,Ltd. | 1,298.73B | 32,500.00 | 0.93% | 8,212.62B |
| 162 | 006120 | SK Discovery Co., Ltd. | 1,274.96B | 39,400.00 | 0.38% | 8,587.80B |
| 163 | 161890 | Kolmar Korea Co., Ltd. | 1,265.23B | 54,000.00 | -1.81% | 2,413.46B |
| 164 | 103590 | Iljin Electric Co.,Ltd | 1,251.53B | 27,250.00 | -1.80% | 1,462.92B |
| 165 | 009450 | Kyung Dong Navien Co., Ltd. | 1,247.29B | 86,300.00 | 0.58% | 1,328.85B |
| 166 | 004170 | SHINSEGAE Inc. | 1,222.50B | 132,500.00 | -0.08% | 6,469.50B |
| 167 | 001570 | Kumyang Co., Ltd. | 1,198.14B | 25,200.00 | -4.72% | 156.50B |
| 168 | 395400 | SK Reits Co., Ltd. | 1,190.72B | 4,365.00 | -0.80% | 209.64B |
| 169 | 294870 | HDC Hyundai Development Company | 1,183.92B | 18,450.00 | -2.33% | 4,280.28B |
| 170 | 014820 | Dongwon Systems Corporation | 1,167.87B | 42,600.00 | 0.24% | 1,301.27B |
| 171 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,144.29B | 91,400.00 | -0.98% | 1,675.68B |
| 172 | 020150 | Lotte Energy Materials Corporation | 1,141.24B | 25,650.00 | -0.97% | 945.39B |
| 173 | 300720 | Hanil Cement Co., Ltd. | 1,137.27B | 16,420.00 | 3.27% | 1,792.99B |
| 174 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,131.55B | 116,300.00 | -2.19% | 4,019.54B |
| 175 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,123.03B | 17,000.00 | 0.89% | 260.89B |
| 176 | 010060 | OCI Holdings Company Ltd. | 1,116.28B | 59,300.00 | -1.66% | 3,369.07B |
| 177 | 014680 | Hansol Chemical Co., Ltd. | 1,109.72B | 101,400.00 | 1.20% | 779.03B |
| 178 | 089860 | LOTTE rental co.,ltd. | 1,107.44B | 30,500.00 | -0.33% | 2,726.64B |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1,084.06B | 16,080.00 | -2.78% | 2,995.06B |
| 180 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,075.60B | 60,900.00 | -3.03% | 3,494.78B |
| 181 | 192080 | DoubleUGames Co., Ltd. | 1,066.61B | 53,800.00 | -1.10% | 631.15B |
| 182 | 069960 | Hyundai Department Store Co. Ltd. | 1,058.88B | 49,000.00 | -1.41% | 4,147.59B |
| 183 | 280360 | Lotte Wellfood Co.,Ltd | 1,038.85B | 119,000.00 | 3.75% | 4,053.36B |
| 184 | 298020 | Hyosung TNC Corporation | 1,033.61B | 239,500.00 | -3.23% | 7,565.38B |
| 185 | 011210 | Hyundai Wia Corporation | 1,027.19B | 38,550.00 | -1.03% | 8,587.07B |
| 186 | 001120 | LX International Corp. | 1,021.49B | 28,400.00 | -0.53% | 16.12T |
| 187 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,007.34B | 40,200.00 | -0.50% | 1,653.20B |
| 188 | 229640 | LS Eco Energy Ltd. | 997.78B | 31,650.00 | -2.01% | 835.71B |
| 189 | 001530 | Di Dong Il Corporation | 991.79B | 51,200.00 | 0.20% | 655.28B |
| 190 | 009970 | Youngone Holdings Co., Ltd. | 991.06B | 84,200.00 | 0.84% | 4,181.73B |
| 191 | 001720 | Shinyoung Securities Co., Ltd. | 984.07B | 75,000.00 | -0.92% | 2,255.62B |
| 192 | 108320 | LX Semicon Co., Ltd. | 953.09B | 82,500.00 | 0.12% | 1,875.80B |
| 193 | 001800 | ORION Holdings Corp. | 939.05B | 15,610.00 | -0.57% | 3,101.31B |
| 194 | 248070 | Solum Co., Ltd. | 927.67B | 19,060.00 | -2.21% | 1,569.90B |
| 195 | 007340 | DN Automotive Corporation | 919.31B | 19,210.00 | 2.51% | 3,320.92B |
| 196 | 004490 | Sebang Global Battery Co., Ltd. | 911.61B | 71,200.00 | -1.11% | 1,992.35B |
| 197 | 365550 | ESR Kendall Square REIT Co., Ltd. | 907.76B | 4,265.00 | -2.29% | 111.76B |
| 198 | 079160 | CJ CGV Co., Ltd. | 890.82B | 5,380.00 | -0.74% | 1,718.29B |
| 199 | 457190 | ISU Specialty Chemical Co., Ltd. | 888.12B | 30,650.00 | -1.45% | - |
| 200 | 002840 | Miwon Commercial Co., Ltd. | 868.66B | 185,300.00 | -1.85% | 427.53B |
| 201 | 039130 | Hanatour Service Inc. | 862.79B | 57,500.00 | 0.52% | 593.93B |
| 202 | 120110 | Kolon Industries, Inc. | 858.92B | 29,050.00 | 0.69% | 5,096.81B |
| 203 | 004800 | Hyosung Corporation | 857.65B | 51,300.00 | -1.91% | 3,696.96B |
| 204 | 285130 | SK Chemicals Co.,Ltd | 849.32B | 45,800.00 | -0.87% | 1,652.76B |
| 205 | 009240 | Hanssem Co., Ltd. | 835.00B | 50,400.00 | -0.79% | 1,920.00B |
| 206 | 003090 | Daewoong Co., Ltd. | 834.17B | 20,400.00 | -0.49% | 1,880.07B |
| 207 | 298050 | Hs Hyosung Advanced Materials | 824.35B | 184,500.00 | -2.64% | 3,274.92B |
| 208 | 001740 | SK Networks Company Limited | 808.97B | 4,170.00 | -2.68% | 9,515.91B |
| 209 | 100090 | SK oceanplant Co.,Ltd | 801.51B | 12,620.00 | -0.63% | 710.82B |
| 210 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 798.85B | 23,750.00 | 1.06% | 307.81B |
| 211 | 214320 | Innocean Worldwide Inc. | 793.60B | 19,940.00 | 0.55% | 2,160.57B |
| 212 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 771.73B | 4,950.00 | -1.39% | 6,358.63B |
| 213 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 769.75B | 15,900.00 | 2.85% | 920.01B |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 767.27B | 3,455.00 | -6.62% | 1,555.03B |
| 215 | 023590 | Daou Technology Inc. | 764.20B | 17,870.00 | -1.60% | 10.12T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 762.92B | 3,185.00 | -0.78% | - |
| 217 | 005250 | Green Cross Holdings Corporation | 762.75B | 16,800.00 | -3.67% | 2,181.32B |
| 218 | 003620 | KG Mobility Corp. | 755.17B | 3,845.00 | -2.29% | 3,627.06B |
| 219 | 020560 | Asiana Airlines, Inc. | 752.30B | 10,110.00 | 2.02% | 8,249.95B |
| 220 | 002710 | TCC Steel Corp. | 741.85B | 29,550.00 | -3.11% | 602.53B |
| 221 | 192400 | Cuckoo Holdings Co., Ltd. | 741.22B | 23,850.00 | 1.06% | 810.25B |
| 222 | 003030 | SeAH Steel Holdings Corporation | 731.32B | 181,000.00 | 0.56% | 3,667.08B |
| 223 | 030190 | NICE Information Service Co., Ltd. | 725.95B | 9,570.00 | -0.73% | 510.04B |
| 224 | 000210 | DL Holdings CO., LTD. | 720.07B | 32,850.00 | -1.94% | 5,565.71B |
| 225 | 001430 | SeAH Besteel Holdings Corporation | 716.88B | 19,990.00 | -2.49% | 3,694.54B |
| 226 | 268280 | Miwon Specialty Chemical Co., Ltd. | 715.38B | 146,500.00 | 1.17% | 484.33B |
| 227 | 000640 | Dong-A Socio Holdings Co., Ltd. | 707.58B | 113,600.00 | 2.99% | 1,288.65B |
| 228 | 001680 | Daesang Corporation | 705.80B | 20,200.00 | -0.74% | 4,201.00B |
| 229 | 069260 | TKG Huchems Co., Ltd. | 701.80B | 18,290.00 | -0.49% | 1,097.51B |
| 230 | 114090 | Grand Korea Leisure Co., Ltd. | 696.49B | 11,110.00 | -0.09% | 381.24B |
| 231 | 082640 | Tong Yang Life Insurance Co., Ltd. | 693.96B | 4,450.00 | -2.94% | 3,056.85B |
| 232 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 692.85B | 5,310.00 | 1.14% | 4,606.46B |
| 233 | 000670 | Young Poong Corporation | 688.05B | 393,500.00 | -2.23% | 3,018.74B |
| 234 | 293940 | Shinhan Alpha REIT Co., Ltd. | 683.31B | 5,780.00 | -0.52% | 116.61B |
| 235 | 089590 | Jeju Air Co., Ltd. | 682.44B | 8,470.00 | -0.70% | 1,967.27B |
| 236 | 025540 | Korea Electric Terminal Co., Ltd. | 680.79B | 66,700.00 | -2.77% | 1,451.07B |
| 237 | 005180 | Binggrae Co., Ltd. | 673.75B | 76,200.00 | 0.53% | 1,449.96B |
| 238 | 003850 | Boryung Corporation | 665.24B | 10,640.00 | 3.50% | 991.43B |
| 239 | 010780 | IS DongSeo Co., Ltd. | 658.79B | 21,850.00 | 0.23% | 1,706.29B |
| 240 | 271940 | Iljin Hysolus Co., Ltd. | 654.00B | 17,300.00 | - | 71.58B |
| 241 | 336370 | Solus Advanced Materials Co., Ltd. | 649.39B | 8,680.00 | -2.80% | 509.50B |
| 242 | 030610 | Kyobo Securities Co.,Ltd. | 643.36B | 5,700.00 | -0.70% | 2,784.33B |
| 243 | 381970 | K Car Co., Ltd. | 639.38B | 13,350.00 | -3.05% | 2,268.75B |
| 244 | 002350 | Nexen Tire Corporation | 627.76B | 6,520.00 | 0.31% | 2,828.48B |
| 245 | 451800 | Hanwha REIT Co., Ltd. | 626.80B | 3,490.00 | -0.71% | - |
| 246 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 614.51B | 1,988.00 | -1.09% | 2,635.86B |
| 247 | 344820 | KCC GLASS Corporation | 609.04B | 38,000.00 | -0.52% | 1,829.68B |
| 248 | 049770 | Dongwon F&B Co., Ltd. | 608.78B | 31,750.00 | 0.79% | 4,421.46B |
| 249 | 181710 | NHN Corporation | 608.04B | 18,770.00 | 0.11% | 2,410.48B |
| 250 | 032350 | Lotte Tour Development Co., Ltd. | 602.71B | 8,000.00 | -1.48% | 454.18B |
| 251 | 012630 | HDC HOLDINGS CO.,Ltd | 601.37B | 11,900.00 | 0.42% | 6,069.45B |
| 252 | 005420 | Cosmo Chemical Co., Ltd. | 591.58B | 16,020.00 | -4.13% | 689.24B |
| 253 | 001060 | JW Pharmaceutical Corporation | 589.10B | 24,250.00 | 2.54% | 736.54B |
| 254 | 403550 | SOCAR Inc. | 574.37B | 17,500.00 | -0.46% | 405.52B |
| 255 | 348950 | JR Global REIT | 569.43B | 2,930.00 | 0.17% | 122.84B |
| 256 | 016380 | KG Dongbu Steel Co.,Ltd. | 567.44B | 5,640.00 | -1.74% | 3,350.21B |
| 257 | 009900 | Myoung Shin Industrial Co.,Ltd | 561.96B | 10,710.00 | -2.28% | 1,624.96B |
| 258 | 003470 | Yuanta Securities Korea Co., Ltd. | 554.56B | 2,750.00 | -1.08% | 2,228.25B |
| 259 | 090460 | BH Co., Ltd. | 551.07B | 23,400.00 | -1.27% | 1,783.28B |
| 260 | 105630 | Hansae Co., Ltd. | 547.42B | 13,900.00 | -2.80% | 1,749.37B |
| 261 | 071320 | Korea District Heating Corp. | 547.10B | 47,750.00 | 0.53% | 3,530.49B |
| 262 | 456040 | OCI Company Ltd. | 546.10B | 60,400.00 | -3.36% | 1,933.24B |
| 263 | 383800 | LX Holdings Corp. | 544.50B | 7,030.00 | 0.29% | 190.26B |
| 264 | 005880 | Korea Line Corporation | 541.88B | 1,687.00 | 0.78% | 1,705.33B |
| 265 | 170900 | Dong-A ST Co., Ltd. | 539.91B | 60,100.00 | -0.50% | 700.31B |
| 266 | 077970 | STX Engine Co.,Ltd. | 538.84B | 19,490.00 | -2.11% | 718.26B |
| 267 | 093370 | Foosung Co., Ltd. | 536.28B | 5,010.00 | -2.53% | 433.44B |
| 268 | 091810 | T'Way Air Co., Ltd. | 534.71B | 2,485.00 | -1.58% | 1,502.62B |
| 269 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 529.50B | 10,110.00 | -2.51% | 215.44B |
| 270 | 281820 | KCTech Co., Ltd. | 528.84B | 25,350.00 | -3.42% | 311.86B |
| 271 | 017960 | Hankuk Carbon Co., Ltd. | 527.61B | 10,720.00 | -2.81% | 749.54B |
| 272 | 145720 | Dentium CO., LTD | 525.19B | 62,000.00 | -1.59% | 413.29B |
| 273 | 272450 | Jin Air Co., Ltd. | 524.61B | 10,050.00 | -1.08% | 1,010.68B |
| 274 | 003240 | Taekwang Industrial Co., Ltd. | 521.81B | 616,000.00 | 1.82% | 2,167.72B |
| 275 | 057050 | Hyundai Home Shopping Network Corporation | 518.58B | 45,400.00 | -0.11% | 3,390.76B |
| 276 | 013890 | Zinus, Inc | 514.29B | 22,700.00 | 2.25% | 913.54B |
| 277 | 453340 | Hyundai Green Food Co., Ltd | 513.85B | 15,690.00 | -1.26% | 2,626.34B |
| 278 | 000070 | Samyang Holdings Corporation | 513.64B | 68,000.00 | -0.87% | 3,462.22B |
| 279 | 241590 | Hwaseung Enterprise Co., Ltd. | 513.19B | 8,470.00 | -4.83% | 1,448.35B |
| 280 | 006110 | Sam-A Aluminium Company, Limited | 508.30B | 37,250.00 | -4.49% | 250.12B |
| 281 | 178920 | PI Advanced Materials Co., Ltd. | 496.00B | 17,820.00 | 1.25% | 249.57B |
| 282 | 005690 | Pharmicell Co., Ltd. | 495.03B | 8,250.00 | 3.38% | 23.94B |
| 283 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 487.29B | 79,900.00 | -0.75% | 2,759.90B |
| 284 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 487.12B | 5,140.00 | -4.64% | 2,171.31B |
| 285 | 377740 | BioNote, Inc. | 486.81B | 4,730.00 | -0.94% | 99.81B |
| 286 | 008730 | Youlchon Chemical Co.,Ltd. | 483.60B | 19,500.00 | -2.74% | 443.98B |
| 287 | 192650 | DREAMTECH Co., Ltd. | 483.12B | 7,160.00 | -1.38% | 1,128.28B |
| 288 | 000500 | GAON CABLE Co., Ltd. | 477.60B | 50,100.00 | -0.79% | 1,587.39B |
| 289 | 145990 | Samyang Corporation | 475.88B | 48,050.00 | -3.03% | 2,665.32B |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 474.80B | 15,500.00 | 1.51% | 2,240.24B |
| 291 | 064960 | SNT Motiv Co., Ltd. | 473.11B | 41,100.00 | 0.12% | 967.87B |
| 292 | 075580 | Sejin Heavy Industries Co., Ltd. | 471.85B | 8,400.00 | -1.06% | 351.68B |
| 293 | 007700 | F&F Holdings Co., Ltd. | 471.18B | 12,060.00 | -1.15% | 1,935.32B |
| 294 | 014830 | UNID Company Ltd. | 468.04B | 70,500.00 | -4.21% | 1,083.45B |
| 295 | 003920 | Namyang Dairy Products Co., Ltd | 462.81B | 59,200.00 | -4.52% | 962.75B |
| 296 | 002240 | Kiswire Ltd. | 462.53B | 18,510.00 | -0.22% | 1,753.20B |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 462.48B | 4,000.00 | -3.38% | 5,553.54B |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 457.42B | 20,800.00 | 3.23% | 1,005.41B |
| 299 | 126560 | Hyundai Futurenet Co., Ltd. | 446.67B | 4,055.00 | -0.37% | 198.36B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 432.90B | 337,000.00 | -0.30% | 330.85B |
| 301 | 475150 | SK eternix Co., Ltd. | 429.57B | 13,350.00 | -1.69% | - |
| 302 | 093050 | LF Corp. | 429.11B | 15,840.00 | 2.19% | 1,965.22B |
| 303 | 034310 | NICE Holdings Co., Ltd. | 412.90B | 11,520.00 | 2.04% | 2,961.07B |
| 304 | 017940 | E1 Corporation | 412.24B | 71,300.00 | 1.13% | 10.32T |
| 305 | 460860 | Dongkuk Steel Mill Company Limited | 409.76B | 8,400.00 | 0.48% | - |
| 306 | 003570 | Snt Dynamics Co.,Ltd. | 405.10B | 18,090.00 | -1.52% | 569.65B |
| 307 | 017810 | Pulmuone Corporate | 404.76B | 11,140.00 | 0.81% | 3,157.98B |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 404.72B | 4,440.00 | 2.42% | - |
| 309 | 104700 | KISCO Corp. | 396.06B | 9,330.00 | -1.58% | 672.31B |
| 310 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 395.01B | 4,260.00 | 0.47% | - |
| 311 | 005610 | SPC Samlip Co., Ltd. | 394.72B | 48,700.00 | -0.71% | 3,402.37B |
| 312 | 183190 | Asia Cement Co.,Ltd. | 391.74B | 10,660.00 | -0.28% | 1,129.36B |
| 313 | 357120 | Koramco Life Infra Reit Co.,Ltd | 388.85B | 4,015.00 | -0.12% | - |
| 314 | 002030 | ASIA Holdings CO., Ltd. | 383.17B | 227,000.00 | -1.09% | 2,034.49B |
| 315 | 195870 | HAESUNG DS Co., Ltd. | 381.65B | 22,450.00 | -1.54% | 602.94B |
| 316 | 058650 | SeAH Holdings Corporation | 379.82B | 97,500.00 | 0.52% | 5,988.99B |
| 317 | 003280 | Heung-A Shipping Co.,Ltd. | 378.90B | 1,577.00 | -1.74% | 180.61B |
| 318 | 084690 | Daesang Holdings Co., Ltd. | 378.61B | 10,160.00 | 0.40% | 5,272.77B |
| 319 | 016800 | Fursys Inc. | 375.86B | 41,900.00 | 0.48% | 379.05B |
| 320 | 115390 | Lock&Lock Co., Ltd. | 375.10B | 8,660.00 | - | 472.95B |
| 321 | 100840 | SNT Energy Co., Ltd. | 372.50B | 19,770.00 | -3.09% | 286.84B |
| 322 | 034120 | Seoul Broadcasting System | 370.97B | 15,390.00 | 0.07% | 1,085.63B |
| 323 | 005090 | SGC Energy Co.,Ltd. | 370.27B | 26,050.00 | 1.76% | 2,382.42B |
| 324 | 432320 | KB STAR REIT Co., Ltd. | 369.15B | 3,640.00 | -0.82% | - |
| 325 | 031430 | Shinsegae International Co., Ltd. | 365.34B | 10,550.00 | -0.66% | 1,318.88B |
| 326 | 005810 | Poongsan Holdings Corporation | 359.90B | 26,100.00 | 0.58% | 434.19B |
| 327 | 123890 | Korea Asset In Trust Co., Ltd | 353.64B | 2,890.00 | -0.86% | 214.12B |
| 328 | 097520 | MCNEX Co., Ltd | 353.13B | 20,450.00 | 1.24% | 1,011.63B |
| 329 | 161000 | Aekyungchemical Co., Ltd. | 352.42B | 7,570.00 | -3.32% | 1,705.11B |
| 330 | 018250 | Aekyung Industrial Co., Ltd. | 351.18B | 13,900.00 | -1.21% | 683.76B |
| 331 | 003520 | Yungjin Pharm. Co., Ltd. | 348.78B | 1,907.00 | -3.69% | 158.79B |
| 332 | 003960 | Sajodaerim Corporation | 348.37B | 41,700.00 | -5.55% | 2,321.35B |
| 333 | 306200 | SeAH Steel Corporation | 335.82B | 118,400.00 | -1.82% | 1,700.32B |
| 334 | 027410 | BGF Co., Ltd. | 332.59B | 3,620.00 | 0.14% | 509.55B |
| 335 | 036530 | SNT Holdings Co., Ltd. | 328.96B | 22,900.00 | -0.87% | 1,767.70B |
| 336 | 060980 | HL Holdings Corporation | 326.78B | 36,000.00 | - | 1,328.34B |
| 337 | 029530 | sindoh Co.,Ltd. | 321.63B | 37,300.00 | 0.54% | 352.10B |
| 338 | 020000 | HANDSOME Corporation | 321.08B | 15,190.00 | -2.32% | 1,502.54B |
| 339 | 200880 | Seoyon E-Hwa Co., Ltd. | 320.22B | 12,110.00 | -1.62% | 3,946.52B |
| 340 | 001340 | Paik Kwang Industrial Co., Ltd. | 319.64B | 7,480.00 | -2.22% | 236.74B |
| 341 | 108670 | LX Hausys, Ltd. | 313.25B | 32,550.00 | -2.69% | 3,564.17B |
| 342 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 311.47B | 4,745.00 | -1.35% | 138.93B |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 311.00B | 9,710.00 | -2.22% | 365.46B |
| 344 | 004690 | Samchully Co.,Ltd | 309.53B | 91,200.00 | -0.22% | 5,232.31B |
| 345 | 249420 | Ildong Pharmaceutical Co., Ltd. | 305.86B | 10,950.00 | -3.86% | 610.28B |
| 346 | 025860 | Namhae Chemical Corporation | 304.47B | 6,350.00 | -3.05% | 1,528.31B |
| 347 | 026890 | STIC Investments, Inc. | 304.15B | 8,390.00 | -1.29% | 103.91B |
| 348 | 072710 | Nongshim Holdings Co.,Ltd. | 303.78B | 65,500.00 | 0.15% | 860.38B |
| 349 | 003220 | Daewon Pharmaceutical Co., Ltd. | 298.57B | 13,930.00 | -0.71% | 593.94B |
| 350 | 900140 | LVMC Holdings | 298.56B | 1,743.00 | -1.36% | 251.13B |
| 351 | 005390 | Shinsung Tongsang Co., Ltd. | 298.19B | 2,140.00 | -1.15% | 1,501.71B |
| 352 | 012030 | DB Inc. | 294.19B | 1,490.00 | 4.86% | 548.08B |
| 353 | 002310 | Asia Paper Manufacturing. Co., Ltd | 294.09B | 7,550.00 | 2.30% | 900.51B |
| 354 | 084010 | Daehan Steel Co., Ltd. | 289.79B | 16,600.00 | -0.42% | 1,239.59B |
| 355 | 035150 | BAIKSAN Co,. Ltd | 283.59B | 13,190.00 | 0.30% | 463.54B |
| 356 | 003160 | D.I Corporation | 280.20B | 10,770.00 | -4.35% | 188.27B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 279.18B | 19,780.00 | -0.80% | 322.14B |
| 358 | 339770 | Kyochon Food&Beverage Co., Ltd. | 278.81B | 11,160.00 | 0.27% | 465.91B |
| 359 | 286940 | LOTTE INNOVATE Co.,Ltd | 278.35B | 20,100.00 | 1.21% | 1,197.48B |
| 360 | 002320 | Hanjin Transportation Co., Ltd. | 276.65B | 19,120.00 | -0.47% | 2,951.69B |
| 361 | 006390 | Hanil Hyundai Cement Co., Ltd | 273.10B | 14,150.00 | 1.14% | 325.73B |
| 362 | 000520 | Samil Pharmaceutical Co.,Ltd | 272.59B | 12,890.00 | -1.60% | 212.42B |
| 363 | 001820 | SAMWHA CAPACITOR Co.,LTD | 267.81B | 27,200.00 | -0.55% | 288.44B |
| 364 | 001940 | KISCO Holdings Corp. | 267.74B | 21,300.00 | -1.39% | 1,156.36B |
| 365 | 088260 | E Kocref Cr-Reit | 266.67B | 4,210.00 | -0.59% | 44.79B |
| 366 | 033270 | Korea United Pharm Inc. | 263.48B | 18,680.00 | 0.43% | 161.44B |
| 367 | 298690 | Air Busan Co., Ltd. | 260.61B | 2,235.00 | -1.32% | 128.73B |
| 368 | 004430 | Songwon Industrial Co., Ltd. | 259.68B | 11,150.00 | -0.80% | 1,060.76B |
| 369 | 272550 | Samyang Packaging Corporation | 254.98B | 16,490.00 | -1.90% | 440.32B |
| 370 | 001390 | KG Chemical Corporation | 254.88B | 3,795.00 | 0.80% | 8,691.18B |
| 371 | 122900 | iMarketKorea Inc. | 253.60B | 8,070.00 | -0.62% | 3,427.73B |
| 372 | 033240 | Jahwa Electronics. Co., Ltd | 253.04B | 12,000.00 | -5.66% | 709.65B |
| 373 | 006220 | Jeju Bank | 250.60B | 7,800.00 | -3.35% | 137.15B |
| 374 | 001790 | TS Corporation | 243.73B | 2,755.00 | -0.54% | 1,362.14B |
| 375 | 000480 | CR Holdings Co., LTD. | 243.00B | 5,890.00 | 0.17% | 832.00B |
| 376 | 000430 | Daewon Kang Up Co., Ltd. | 241.18B | 3,890.00 | -2.75% | 1,214.48B |
| 377 | 010690 | HWASHIN CO.,Ltd | 240.46B | 7,030.00 | -0.14% | 1,699.84B |
| 378 | 037270 | YG Plus, Inc. | 239.13B | 4,030.00 | -2.42% | 180.48B |
| 379 | 001500 | Hyundai Motor Securities Co.,Ltd. | 238.48B | 7,520.00 | -0.92% | 1,118.33B |
| 380 | 001630 | Chong Kun Dang Holdings Corp. | 238.03B | 50,100.00 | -0.60% | 955.30B |
| 381 | 015360 | Yesco Holdings Co., Ltd. | 236.31B | 55,200.00 | 0.36% | 1,446.18B |
| 382 | 007690 | Kukdo Chemical Co., Ltd. | 236.04B | 28,300.00 | -3.41% | 1,285.04B |
| 383 | 008060 | Daeduck Co.,Ltd. | 235.91B | 6,710.00 | -0.30% | 1,300.26B |
| 384 | 053210 | KT Skylife Co., Ltd. | 234.34B | 4,955.00 | -0.10% | 1,027.51B |
| 385 | 102460 | REYON Pharmaceutical Co., Ltd. | 234.03B | 12,820.00 | -3.68% | 149.84B |
| 386 | 007810 | Korea Circuit Co., Ltd. | 233.91B | 9,110.00 | -2.25% | 1,384.13B |
| 387 | 001230 | Dongkuk Holdings Co.,Ltd. | 233.88B | 7,520.00 | -0.79% | 1,934.60B |
| 388 | 000490 | Daedong Corporation | 231.92B | 9,840.00 | -3.05% | 1,359.72B |
| 389 | 024720 | Kolmar Holdings Co.,Ltd. | 231.16B | 6,740.00 | -2.60% | 678.85B |
| 390 | 011760 | Hyundai Corporation | 230.73B | 19,790.00 | 0.05% | 6,723.99B |
| 391 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 230.36B | 29,150.00 | -0.34% | 179.93B |
| 392 | 004360 | Sebang Co., Ltd | 230.25B | 11,370.00 | -0.61% | 1,324.05B |
| 393 | 002810 | Samyung Trading Co., Ltd. | 230.05B | 13,050.00 | -1.66% | 483.81B |
| 394 | 005720 | Nexen Corporation | 229.06B | 4,510.00 | -0.44% | 3,184.84B |
| 395 | 011930 | Shinsung E&G Co.,Ltd. | 228.81B | 1,174.00 | -2.17% | 590.28B |
| 396 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 228.48B | 22,200.00 | - | 424.32B |
| 397 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.46B | 5,680.00 | 0.18% | 1,634.20B |
| 398 | 117580 | Daesung Energy Co., Ltd. | 227.89B | 8,350.00 | -0.12% | 997.02B |
| 399 | 001200 | Eugene Investment & Securities Co.,Ltd. | 226.84B | 2,470.00 | -4.26% | 1,376.45B |
| 400 | 008350 | Namsun Aluminum Co., Ltd. | 226.02B | 1,700.00 | 19.72% | 294.34B |
| 401 | 001270 | BOOKOOK Securities Co., Ltd. | 225.70B | 27,000.00 | 2.27% | 626.36B |
| 402 | 002150 | Dohwa Engineering Co., Ltd. | 225.41B | 6,770.00 | -0.73% | 591.57B |
| 403 | 007460 | Aprogen Medicines Inc. | 223.06B | 800.00 | -1.96% | 147.85B |
| 404 | 000680 | LS Networks Corporation Limited | 222.66B | 2,825.00 | -1.23% | 1,504.45B |
| 405 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.47B | 18,280.00 | -0.33% | 274.03B |
| 406 | 006060 | HWASEUNG Industries Co.,Ltd. | 221.95B | 4,430.00 | -3.59% | 1,711.30B |
| 407 | 034830 | KOREIT | 221.91B | 1,030.00 | -0.87% | 156.11B |
| 408 | 001470 | Sambu Engineering & Construction Co., Ltd | 221.62B | 975.00 | -3.18% | 382.62B |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 220.69B | 4,170.00 | -1.53% | 20.82B |
| 410 | 084680 | E-World Co.,Ltd. | 219.53B | 1,581.00 | 0.44% | 31.69B |
| 411 | 452260 | Hanwha Galleria Co., Ltd. | 218.76B | 1,091.00 | -2.85% | 595.42B |
| 412 | 006340 | Daewon Cable. Co., Ltd. | 217.15B | 3,230.00 | -3.44% | 544.75B |
| 413 | 096760 | JW Holdings Corporation | 216.93B | 3,040.00 | -0.16% | 925.73B |
| 414 | 005010 | Husteel Co., Ltd. | 216.89B | 3,850.00 | -2.03% | 718.91B |
| 415 | 001250 | GS Global Corp. | 216.14B | 2,620.00 | -3.68% | 3,960.77B |
| 416 | 025000 | KPX Chemical Co.,Ltd. | 213.51B | 44,700.00 | -0.56% | 905.39B |
| 417 | 092230 | KPX Holdings Co., Ltd. | 212.68B | 54,500.00 | 0.18% | 1,202.11B |
| 418 | 001460 | BYC Co., Ltd. | 212.07B | 29,350.00 | -1.18% | 167.70B |
| 419 | 016610 | DB Financial Investment Co., Ltd. | 211.48B | 5,270.00 | -0.38% | 878.33B |
| 420 | 095570 | AJ Networks Co.,Ltd. | 211.22B | 4,830.00 | -0.31% | 1,061.80B |
| 421 | 000140 | Hitejinro Holdings Co., Ltd. | 209.89B | 9,500.00 | -0.52% | 2,578.66B |
| 422 | 092790 | NEXTEEL Co., Ltd. | 209.84B | 8,070.00 | -2.06% | 565.26B |
| 423 | 138490 | Kolon ENP | 209.00B | 5,510.00 | -1.78% | 472.66B |
| 424 | 001130 | Daehan Flour Mills Co.,Ltd | 208.94B | 127,000.00 | -0.78% | 1,370.11B |
| 425 | 009160 | SIMPAC Inc. | 206.50B | 3,840.00 | 0.52% | 710.21B |
| 426 | 213500 | Hansol Paper Co., Ltd. | 206.15B | 8,670.00 | -2.25% | 2,234.77B |
| 427 | 011500 | Hannong Chemicals Inc. | 203.72B | 13,790.00 | -3.02% | 244.28B |
| 428 | 002900 | TYM Corporation | 201.97B | 4,930.00 | -1.20% | 806.93B |
| 429 | 039570 | HDC I-Controls Co., Ltd. | 201.71B | 8,750.00 | 1.04% | 621.87B |
| 430 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 201.40B | 3,255.00 | -2.25% | 3,050.03B |
| 431 | 005680 | Samyoung Electronics Co., Ltd | 198.77B | 9,900.00 | -0.50% | 160.39B |
| 432 | 017390 | Seoul City Gas Co., Ltd. | 198.02B | 51,000.00 | 0.20% | 1,726.34B |
| 433 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 197.43B | 10,780.00 | -0.74% | 364.56B |
| 434 | 009470 | Samwha Electric Co.,Ltd. | 196.76B | 30,800.00 | -1.60% | 223.37B |
| 435 | 001780 | Aluko Co., Ltd. | 196.57B | 2,060.00 | - | 632.59B |
| 436 | 044450 | KSS Line Ltd. | 196.20B | 8,690.00 | 0.46% | 509.03B |
| 437 | 001510 | SK Securities Co., Ltd. | 195.36B | 475.00 | -1.45% | 760.69B |
| 438 | 002020 | Kolon Corporation | 195.06B | 14,870.00 | -1.39% | 6,096.44B |
| 439 | 293480 | Hana Pharm Co., Ltd. | 194.08B | 10,920.00 | 0.65% | 139.33B |
| 440 | 019680 | Daekyo Co., Ltd. | 194.08B | 2,575.00 | -1.72% | 657.90B |
| 441 | 194370 | JS Corporation | 193.42B | 14,580.00 | 1.25% | 1,017.07B |
| 442 | 078520 | Able C&C Co., Ltd. | 193.03B | 7,420.00 | -0.67% | 266.04B |
| 443 | 004980 | Sungshin Cement Co., Ltd | 192.21B | 7,700.00 | 0.26% | 1,177.13B |
| 444 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 191.90B | 3,940.00 | -0.51% | 1,133.56B |
| 445 | 226320 | It'S Hanbul Co., Ltd. | 191.85B | 10,860.00 | -1.27% | 136.57B |
| 446 | 004700 | Chokwang Leather Co.,Ltd. | 190.91B | 53,300.00 | 0.38% | 174.29B |
| 447 | 001380 | SG Global Co.,Ltd. | 189.30B | 4,210.00 | -9.75% | 98.09B |
| 448 | 037560 | LG HelloVision Corp. | 188.97B | 2,490.00 | -0.60% | 1,211.46B |
| 449 | 029460 | KC Co., Ltd. | 188.91B | 16,210.00 | -1.04% | 717.31B |
| 450 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 188.85B | 3,375.00 | 1.05% | 35.06B |
| 451 | 462520 | Chosun Refractories Co.,Ltd. | 188.76B | 15,800.00 | -0.06% | 558.73B |
| 452 | 003070 | Kolon Global Corporation | 188.70B | 9,350.00 | -2.81% | 2,945.95B |
| 453 | 450140 | Kolon Mobility Group Corporation | 188.19B | 3,545.00 | 0.14% | 2,302.92B |
| 454 | 009680 | Motonic Corporation | 186.86B | 8,690.00 | 0.58% | 277.03B |
| 455 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 185.88B | 14,030.00 | -0.43% | 373.16B |
| 456 | 282690 | Dong Ah Tire & Rubber Co.,Ltd. | 185.37B | 13,500.00 | -0.95% | 175.48B |
| 457 | 377190 | D&D platform REIT Co., Ltd. | 185.15B | 2,980.00 | 1.53% | 40.42B |
| 458 | 003580 | HLB GLOBAL Co., Ltd. | 182.74B | 3,805.00 | -1.55% | 96.11B |
| 459 | 030210 | Daol Investment & Securities Co., Ltd. | 182.16B | 2,910.00 | 6.59% | 901.67B |
| 460 | 014790 | HL D&I Halla Corporation | 181.95B | 2,195.00 | -0.68% | 1,578.31B |
| 461 | 006490 | Inscobee., Inc. | 181.73B | 1,535.00 | -6.65% | 107.47B |
| 462 | 013360 | Ilsung Construction Co., Ltd. | 181.52B | 3,645.00 | 16.64% | 547.62B |
| 463 | 016580 | Whan In Pharm Co.,Ltd. | 180.91B | 11,980.00 | -0.08% | 251.73B |
| 464 | 095720 | Woongjin Thinkbig Co., Ltd. | 179.95B | 1,615.00 | -2.00% | 871.34B |
| 465 | 107590 | Miwon Holdings Co., Ltd. | 179.22B | 77,400.00 | 0.52% | 472.59B |
| 466 | 018470 | Choil Aluminum Co., Ltd. | 179.06B | 1,449.00 | 1.05% | 493.24B |
| 467 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 178.89B | 49,350.00 | -3.61% | 28.82B |
| 468 | 460850 | Dongkuk CM Co., Ltd. | 178.79B | 6,100.00 | 0.16% | - |
| 469 | 100250 | Chinyang Holdings Corp. | 178.31B | 3,185.00 | -0.62% | 275.33B |
| 470 | 015860 | ILJIN Holdings Co.,Ltd. | 177.73B | 3,855.00 | 0.39% | 1,678.32B |
| 471 | 005430 | Korea Airport Service Co.,Ltd. | 176.76B | 57,800.00 | -4.15% | 610.12B |
| 472 | 016590 | Shindaeyang Paper Co., Ltd. | 175.80B | 5,740.00 | -2.54% | 652.94B |
| 473 | 058430 | POSCO STEELEON Co., Ltd. | 175.52B | 29,300.00 | -1.01% | 1,206.02B |
| 474 | 036420 | ContentreeJoongAng corp. | 175.38B | 9,180.00 | 0.66% | 933.43B |
| 475 | 234080 | JW Lifescience Corporation | 174.67B | 11,280.00 | -2.34% | 221.32B |
| 476 | 007110 | Ilshinstone.Co.,Ltd. | 174.60B | 2,235.00 | -8.02% | 38.14B |
| 477 | 000020 | Dongwha Pharm.Co.,Ltd | 174.35B | 6,280.00 | -1.41% | 428.48B |
| 478 | 071840 | LOTTE Himart Co.,Ltd. | 174.22B | 7,500.00 | -1.06% | 3,519.06B |
| 479 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.42B | 4,420.00 | -1.78% | 2,769.66B |
| 480 | 950210 | Prestige BioPharma Limited | 173.08B | 14,700.00 | -2.26% | 2.84B |
| 481 | 007160 | Sajo Industries Company Limited | 173.01B | 34,750.00 | -1.56% | 647.83B |
| 482 | 053690 | HanmiGlobal Co., Ltd. | 172.81B | 16,990.00 | -4.55% | 411.05B |
| 483 | 298000 | Hyosung Chemical Corporation | 172.16B | 45,550.00 | -5.89% | 2,919.67B |
| 484 | 033920 | Muhak Co., Ltd. | 171.63B | 6,480.00 | -2.56% | 149.91B |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 170.24B | 11,550.00 | -1.45% | 830.68B |
| 486 | 004090 | Korea Petroleum Industries Company | 169.53B | 13,730.00 | -0.44% | 704.81B |
| 487 | 000860 | Kangnam Jevisco Co., Ltd | 167.38B | 26,150.00 | 0.58% | 639.45B |
| 488 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 167.05B | 8,040.00 | -1.71% | 788.85B |
| 489 | 271980 | Jeil Pharmaceutical Co.,Ltd | 166.84B | 11,450.00 | -2.72% | 697.64B |
| 490 | 002390 | HANDOK Inc. | 166.40B | 12,050.00 | -1.63% | 512.66B |
| 491 | 417310 | Koramco The One Reit | 165.44B | 4,135.00 | - | - |
| 492 | 002100 | Kyung Nong Corporation | 164.71B | 9,350.00 | -0.32% | 329.81B |
| 493 | 081000 | Iljin Diamond Co.,Ltd | 164.27B | 12,150.00 | 8.68% | 148.50B |
| 494 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 164.14B | 6,150.00 | -1.28% | 634.51B |
| 495 | 004380 | Samick THK Co., Ltd. | 162.70B | 7,880.00 | -1.62% | 314.27B |
| 496 | 003200 | Ilshin Spinning Co., Ltd | 161.89B | 7,620.00 | -0.52% | 517.31B |
| 497 | 134380 | Miwon Chemicals Co., Ltd. | 161.54B | 79,500.00 | 0.13% | 252.30B |
| 498 | 079430 | Hyundai Livart Furniture Company Limited | 160.11B | 7,960.00 | -1.36% | 1,876.06B |
| 499 | 011000 | GeneOne Life Science, Inc. | 159.26B | 2,110.00 | 0.24% | 37.97B |
| 500 | 092220 | Kec Corporation | 159.00B | 807.00 | -1.95% | 235.32B |
| 501 | 027970 | Hankuk Paper Mfg. Co., Ltd | 158.78B | 835.00 | -1.18% | 809.67B |
| 502 | 004970 | Silla Co.,Ltd | 158.64B | 9,980.00 | -0.60% | 506.83B |
| 503 | 003610 | Pangrim Co., Ltd. | 158.57B | 4,480.00 | -1.21% | 114.66B |
| 504 | 001750 | Hanyang Securities Co. Ltd. | 158.34B | 12,810.00 | -0.47% | 747.31B |
| 505 | 000050 | Kyungbangco.Ltd | 156.97B | 6,330.00 | - | 395.52B |
| 506 | 004250 | NPC Co., Ltd. | 156.71B | 4,365.00 | -1.13% | 466.60B |
| 507 | 068290 | Samsung Publishing Co., Ltd | 155.80B | 15,580.00 | -1.02% | 184.83B |
| 508 | 009580 | Moorim P&P Co., Ltd. | 155.60B | 2,495.00 | -1.96% | 811.60B |
| 509 | 001020 | PaperCorea Inc. | 152.66B | 827.00 | -3.38% | 283.79B |
| 510 | 070960 | Mona Yongpyong Co.,Ltd | 152.56B | 3,225.00 | -3.15% | 274.39B |
| 511 | 000390 | Samhwa Paints Industrial Co., Ltd. | 150.27B | 6,440.00 | -0.92% | 634.93B |
| 512 | 400760 | NH All-One REIT Co., Ltd. | 149.47B | 3,490.00 | -0.43% | 38.42B |
| 513 | 083420 | Green Chemical Co., Ltd. | 149.29B | 6,400.00 | -4.48% | 321.00B |
| 514 | 094280 | Hyosung ITX Co. Ltd | 149.09B | 12,510.00 | 0.08% | 502.95B |
| 515 | 010580 | SMBEXEL Company | 148.88B | 1,507.00 | 20.08% | 161.45B |
| 516 | 015890 | Taekyung Industry.Co., Ltd. | 148.77B | 5,170.00 | -0.96% | 672.09B |
| 517 | 007860 | Seoyon Co., Ltd. | 147.61B | 6,830.00 | -1.01% | 4,385.28B |
| 518 | 002630 | ORIENT BIO Inc. | 146.55B | 1,133.00 | -3.82% | 59.09B |
| 519 | 214420 | Tonymoly Co., Ltd | 146.28B | 6,120.00 | -4.82% | 180.65B |
| 520 | 001520 | Tongyang Inc. | 145.06B | 758.00 | -0.92% | 824.15B |
| 521 | 001360 | SAMSUNG PHARM. Co., LTD. | 144.95B | 1,540.00 | -3.33% | 44.65B |
| 522 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.52B | 3,910.00 | -1.26% | 84.60B |
| 523 | 008490 | Suheung Co., Ltd. | 143.33B | 12,860.00 | -0.16% | 637.90B |
| 524 | 210980 | SK D&D Co. Ltd. | 143.27B | 7,700.00 | 0.39% | 319.45B |
| 525 | 006840 | AK Holdings, Inc. | 142.85B | 10,980.00 | -0.18% | 4,606.47B |
| 526 | 092200 | DAE-IL Corporation | 142.58B | 3,680.00 | -1.87% | 717.94B |
| 527 | 035510 | SHINSEGAE Information & Communication Inc. | 141.97B | 10,560.00 | -4.78% | 606.54B |
| 528 | 010820 | FIRSTEC Co., Ltd | 140.93B | 2,980.00 | -1.65% | 136.41B |
| 529 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 139.82B | 6,430.00 | 0.47% | 433.99B |
| 530 | 000320 | NOROO Holdings Co., Ltd. | 139.33B | 12,890.00 | -1.38% | 1,234.70B |
| 531 | 012320 | Kyungdong Invest Co., Ltd | 137.58B | 64,700.00 | -2.71% | 303.24B |
| 532 | 136490 | Sunjin Co.,Ltd. | 137.44B | 5,780.00 | -3.02% | 1,712.53B |
| 533 | 008040 | Sajodongaone Co.,Ltd | 137.42B | 993.00 | 0.20% | 681.72B |
| 534 | 034300 | Shinsegae Engineering & Construction Inc. | 137.36B | 18,060.00 | - | 1,058.51B |
| 535 | 005950 | ISU Chemical Co., Ltd | 137.33B | 6,500.00 | -1.22% | 1,840.46B |
| 536 | 002170 | Samyang Tongsang Co., Ltd | 136.86B | 50,300.00 | 1.21% | 192.63B |
| 537 | 011810 | STX Corporation | 136.47B | 4,405.00 | -2.11% | 907.47B |
| 538 | 003650 | Michang Oil Ind. Co., Ltd. | 135.41B | 91,000.00 | - | 416.25B |
| 539 | 267850 | Asiana IDT, Inc. | 135.09B | 12,410.00 | -2.28% | 246.15B |
| 540 | 011280 | Tailim Packaging Co., Ltd. | 135.06B | 2,020.00 | 0.25% | 703.96B |
| 541 | 004080 | Shinhung Co., Ltd | 134.85B | 14,300.00 | - | 103.84B |
| 542 | 011330 | Uni-Chem Co., Ltd. | 134.41B | 1,621.00 | 8.87% | 132.03B |
| 543 | 003060 | Aprogen Biologics Inc. | 132.57B | 703.00 | -4.35% | 68.03B |
| 544 | 025820 | Lee Ku Industrial Co., Ltd. | 132.09B | 3,950.00 | -2.11% | 441.93B |
| 545 | 000700 | Eusu Holdings Co., Ltd. | 130.58B | 5,330.00 | -0.19% | 417.75B |
| 546 | 014580 | Taekyung Bk Co., Ltd | 129.50B | 4,870.00 | 2.53% | 307.84B |
| 547 | 015230 | Daechang Forging Co., Ltd. | 129.42B | 5,050.00 | -0.40% | 323.03B |
| 548 | 020120 | KidariStudio, Inc. | 128.42B | 3,685.00 | -1.07% | 195.43B |
| 549 | 317400 | Xi S&D Inc. | 128.06B | 3,360.00 | -0.59% | 1,683.43B |
| 550 | 214330 | Kumho HT, Inc. | 126.53B | 609.00 | -1.14% | 451.53B |
| 551 | 105840 | Woojin Inc. | 125.64B | 6,340.00 | -1.55% | 136.16B |
| 552 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 125.25B | 111,500.00 | -0.09% | 125.45B |
| 553 | 210540 | DY Power Corporation | 125.04B | 11,490.00 | 0.35% | 400.77B |
| 554 | 006890 | Taekyung Chemical Co., Ltd. | 124.67B | 11,180.00 | -2.36% | 71.96B |
| 555 | 128820 | Daesung Industrial Co., Ltd. | 123.99B | 3,310.00 | -4.89% | 1,511.36B |
| 556 | 031440 | SHINSEGAE FOOD Inc. | 123.91B | 32,000.00 | 0.63% | 1,537.77B |
| 557 | 004710 | Hansol Technics Co., Ltd. | 122.53B | 3,900.00 | -1.76% | 1,146.56B |
| 558 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 140.57B |
| 559 | 002620 | Jeil Pharma Holdings Inc | 121.73B | 7,770.00 | -1.52% | 778.79B |
| 560 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 121.71B | 3,595.00 | 0.14% | 1,112.23B |
| 561 | 063160 | CKD Bio Corp. | 120.69B | 22,600.00 | -1.53% | 159.93B |
| 562 | 003720 | Samyoung Co.,Ltd. | 120.50B | 3,630.00 | -3.71% | 124.00B |
| 563 | 002780 | ChinHung International, Inc. | 118.51B | 827.00 | -0.60% | 612.45B |
| 564 | 016710 | Daesung Holdings Co., Ltd. | 117.13B | 7,290.00 | -0.27% | 1,215.49B |
| 565 | 017550 | Soosan Heavy Industries Co., Ltd. | 116.81B | 1,865.00 | -1.32% | 199.29B |
| 566 | 009070 | KCTC Co. Ltd | 116.48B | 3,895.00 | -2.38% | 857.78B |
| 567 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 116.39B | 5,220.00 | 6.75% | 78.44B |
| 568 | 023450 | Dongnam Chemical Co., Ltd. | 115.18B | 31,550.00 | - | 184.33B |
| 569 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 114.97B | 13,210.00 | -1.12% | 3,198.52B |
| 570 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 114.41B | 13,710.00 | -0.29% | 996.93B |
| 571 | 012610 | Kyungin Synthetic Co., Ltd. | 114.17B | 2,845.00 | 0.18% | 363.04B |
| 572 | 014280 | Kumkang Kind Co., Ltd. | 113.72B | 4,170.00 | -0.48% | 813.51B |
| 573 | 248170 | Sempio Foods Company | 113.48B | 24,850.00 | -1.97% | 399.92B |
| 574 | 009270 | ShinWon Corporation | 112.71B | 1,500.00 | 5.26% | 889.57B |
| 575 | 111380 | Dong In Entech Co., Ltd | 112.64B | 18,200.00 | 0.72% | 222.85B |
| 576 | 003120 | Ilsung Is Co., Ltd. | 111.23B | 15,990.00 | -0.06% | 74.17B |
| 577 | 003780 | Chin Yang Industry Co., Ltd. | 110.50B | 8,950.00 | -1.76% | 85.39B |
| 578 | 033530 | Sjg Sejong Co.,Ltd | 109.43B | 4,080.00 | 0.99% | 1,781.72B |
| 579 | 011150 | CJ Seafood Corporation | 109.05B | 3,100.00 | - | 195.34B |
| 580 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 107.64B | 993.00 | -1.49% | 217.21B |
| 581 | 012690 | Monalisa Co., Ltd | 106.94B | 2,965.00 | -2.95% | 140.89B |
| 582 | 267290 | Kyungdong City Gas Co., Ltd | 106.85B | 18,190.00 | -0.16% | 1,808.96B |
| 583 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 106.63B | 706.00 | -1.81% | 275.63B |
| 584 | 363280 | TY Holdings Co., Ltd | 106.39B | 2,810.00 | -2.60% | 322.40B |
| 585 | 003460 | Yuhwa Securities co.,ltd. | 106.14B | 2,270.00 | 1.57% | 33.20B |
| 586 | 007210 | Byucksan Corporation | 105.81B | 1,946.00 | -2.60% | 645.69B |
| 587 | 139990 | AJUSTEEL Co.,Ltd | 105.54B | 4,040.00 | -0.12% | 999.59B |
| 588 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 104.95B | 2,830.00 | -0.18% | 302.01B |
| 589 | 034590 | Incheon City Gas Co., Ltd. | 104.49B | 25,350.00 | - | 775.15B |
| 590 | 004830 | Duksung Co., Ltd. | 104.37B | 6,820.00 | -1.73% | 121.20B |
| 591 | 002600 | Choheung Corporation | 103.92B | 172,700.00 | -0.12% | 407.14B |
| 592 | 035000 | HS Ad Inc. | 103.89B | 6,360.00 | -0.78% | 517.61B |
| 593 | 004140 | Dongbang Transport Logistics Co., Ltd. | 102.52B | 2,145.00 | -2.05% | 843.07B |
| 594 | 002700 | Shinil Electronics Co.,Ltd. | 102.45B | 1,442.00 | -2.57% | 124.45B |
| 595 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.38B | 2,580.00 | -0.39% | 25.50B |
| 596 | 016740 | DUAL Co., Ltd. | 102.26B | 3,420.00 | -0.87% | 779.70B |
| 597 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 102.04B | 2,725.00 | 0.93% | 2,004.98B |
| 598 | 244920 | Aplus Asset Advisor Co. Ltd | 101.51B | 4,490.00 | -0.77% | 468.42B |
| 599 | 024090 | DCM Corp. | 101.48B | 11,330.00 | -0.61% | 143.33B |
| 600 | 058850 | ktcs corporation | 101.30B | 2,670.00 | -2.02% | 1,136.97B |
| 601 | 077500 | Uniquest Corporation | 100.66B | 4,730.00 | -1.05% | 696.07B |
| 602 | 264900 | Crown Confectionery Co., Ltd. | 100.07B | 8,030.00 | -0.25% | 433.94B |
| 603 | 008700 | Anam Electronics Co.,Ltd. | 99.87B | 1,295.00 | 2.53% | 277.69B |
| 604 | 016090 | Daehyun Co.,Ltd. | 99.55B | 2,290.00 | -0.87% | 238.61B |
| 605 | 013570 | DY Corporation | 99.05B | 3,965.00 | -1.97% | 1,183.34B |
| 606 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 98.81B | 3,570.00 | -3.77% | 108.14B |
| 607 | 002720 | Kukje Pharma Co., Ltd. | 98.76B | 4,955.00 | -2.46% | 150.12B |
| 608 | 008260 | N.I Steel Co., Ltd. | 98.38B | 3,440.00 | -1.71% | 289.40B |
| 609 | 123690 | Hankook Cosmetics Co., Ltd. | 98.33B | 6,160.00 | -2.69% | 89.68B |
| 610 | 019490 | Hitron Systems Inc. | 97.95B | 3,485.00 | 9.25% | 29.95B |
| 611 | 007280 | Korea Steel Co., Ltd. | 97.30B | 1,600.00 | 7.82% | 765.81B |
| 612 | 004150 | Hansol Holdings Co., Ltd. | 96.82B | 2,360.00 | - | 623.31B |
| 613 | 005870 | Huneed Technologies | 96.32B | 6,990.00 | -4.12% | 50.05B |
| 614 | 024900 | Duckyang Ind. Co., Ltd. | 96.31B | 2,970.00 | -2.94% | 1,943.27B |
| 615 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.80B | 2,395.00 | -0.83% | 353.40B |
| 616 | 012800 | Daechang Co., Ltd. | 95.78B | 1,255.00 | -5.78% | 1,307.07B |
| 617 | 163560 | DRB Industrial Co., Ltd. | 95.77B | 7,080.00 | 0.14% | 343.58B |
| 618 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 94.02B | 3,550.00 | -1.11% | 986.45B |
| 619 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 94.00B | 94,000.00 | 0.11% | 54.27B |
| 620 | 010100 | Korea Movenex Co., Ltd. | 93.94B | 3,130.00 | -3.52% | 1,541.02B |
| 621 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 93.86B | 10,660.00 | 0.28% | 202.86B |
| 622 | 005960 | Dongbu Corporation | 93.53B | 3,945.00 | -0.25% | 1,795.69B |
| 623 | 000180 | Sungchang Enterprise Holdings Limited | 93.40B | 1,337.00 | 0.61% | 152.28B |
| 624 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 93.14B | 3,635.00 | - | 1,181.25B |
| 625 | 047400 | Union Materials Corp. | 91.98B | 2,285.00 | -1.93% | 110.33B |
| 626 | 002460 | HS Hwasung Co., Ltd. | 91.94B | 10,050.00 | 1.93% | 686.12B |
| 627 | 069460 | Daeho Al Co.,Ltd. | 90.89B | 1,347.00 | 3.30% | 145.34B |
| 628 | 079980 | Huvis Corporation | 90.34B | 2,745.00 | -1.96% | 934.79B |
| 629 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 89.94B | 1,183.00 | -1.74% | 231.23B |
| 630 | 004540 | KleanNara Co., Ltd. | 89.56B | 2,415.00 | -2.82% | 530.91B |
| 631 | 017370 | Wooshin Systems Co., Ltd. | 89.25B | 5,820.00 | -1.86% | 480.47B |
| 632 | 023800 | INZI Controls Co.,Ltd. | 87.52B | 5,770.00 | -3.51% | 645.76B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 86.93B | 30,050.00 | -1.96% | 196.12B |
| 634 | 011700 | Hanshin Machinery Co., Ltd. | 86.36B | 2,755.00 | -1.08% | 55.13B |
| 635 | 004100 | Taeyang Metal Industrial Co., Ltd. | 85.96B | 2,360.00 | -3.08% | 623.49B |
| 636 | 017900 | AUK Corp. | 85.82B | 1,704.00 | -1.67% | 126.40B |
| 637 | 372910 | Hancom Lifecare Inc. | 85.79B | 3,170.00 | -2.16% | 121.55B |
| 638 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 85.71B | 5,640.00 | -2.25% | 1,046.98B |
| 639 | 009200 | Moorim Paper Co., Ltd. | 85.51B | 2,055.00 | -1.20% | 1,393.61B |
| 640 | 004890 | Dongil Industries Co.,Ltd. | 84.69B | 38,800.00 | 0.26% | 424.33B |
| 641 | 011390 | Busan Industrial Co., Ltd. | 83.00B | 78,600.00 | 1.03% | 121.94B |
| 642 | 036580 | Farmsco | 82.99B | 2,575.00 | 13.94% | 1,622.46B |
| 643 | 044820 | Cosmax BTI, Inc. | 82.74B | 8,660.00 | -0.46% | 606.95B |
| 644 | 058860 | KTIS Corporation | 82.67B | 2,700.00 | -1.64% | 386.25B |
| 645 | 014710 | SAJO SEAFOOD Co.,Ltd | 82.48B | 4,820.00 | -0.52% | 185.75B |
| 646 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 82.22B | 8,120.00 | -0.85% | 519.68B |
| 647 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 81.97B | 4,880.00 | -0.41% | 323.06B |
| 648 | 005800 | Shinyoungwacoal,Inc. | 81.00B | 9,070.00 | -0.11% | 198.59B |
| 649 | 004840 | DRB Holding Co., Ltd. | 80.94B | 4,200.00 | - | 769.22B |
| 650 | 074610 | ENPLUS Co., Ltd. | 80.71B | 1,100.00 | -1.96% | 62.87B |
| 651 | 004770 | Sunny Electronics Corp. | 80.01B | 2,220.00 | -0.45% | 13.86B |
| 652 | 000910 | Union Corporation | 79.15B | 5,070.00 | -2.87% | 220.79B |
| 653 | 006090 | Oyang Corporation | 78.68B | 8,380.00 | -0.59% | 400.39B |
| 654 | 007540 | Sempio Company | 77.90B | 39,250.00 | -0.25% | 400.09B |
| 655 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 77.68B | 1,300.00 | -0.76% | 275.43B |
| 656 | 010040 | Korea Refractories Co., Ltd | 77.61B | 2,190.00 | -0.91% | 401.32B |
| 657 | 002410 | Bumyang Construction Co.,Ltd. | 77.35B | 2,900.00 | -3.65% | 121.72B |
| 658 | 014990 | In the F CO.,LTD. | 77.06B | 1,051.00 | 1.45% | 117.30B |
| 659 | 007590 | DONGBANG AGRO Corporation | 76.92B | 6,190.00 | - | 171.41B |
| 660 | 004720 | PharmGen Science, Inc. | 76.45B | 4,215.00 | -2.99% | 173.60B |
| 661 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 75.90B | 6,750.00 | -0.44% | 1,327.50B |
| 662 | 338100 | NH Prime REIT Co., Ltd. | 75.57B | 4,130.00 | -0.48% | - |
| 663 | 067830 | Savezone I&C Corporation | 75.45B | 2,010.00 | -0.50% | 141.74B |
| 664 | 004870 | Tway Holdings Incorporation | 75.21B | 669.00 | -1.18% | 249.76B |
| 665 | 011690 | Y2 Solution Co., Ltd | 75.15B | 2,055.00 | -3.52% | 163.04B |
| 666 | 021820 | SEWON Precision Industry Co., Ltd. | 74.50B | 7,450.00 | -0.13% | 159.84B |
| 667 | 000230 | Ildong Holdings Co., Ltd. | 72.83B | 6,420.00 | -1.23% | 649.81B |
| 668 | 111110 | Hojeon Limited | 72.09B | 7,830.00 | -2.25% | 442.90B |
| 669 | 000590 | CS Holdings Co., Ltd. | 71.96B | 68,200.00 | -0.15% | 146.40B |
| 670 | 000220 | Yuyu Pharma, Inc. | 71.85B | 4,440.00 | -1.55% | 134.79B |
| 671 | 092440 | Kishin Corporation | 71.25B | 2,440.00 | -1.61% | 135.08B |
| 672 | 013870 | GMB Korea Corp. | 70.19B | 3,695.00 | 0.14% | 713.80B |
| 673 | 009190 | Daiyang Metal Co., Ltd. | 70.18B | 1,657.00 | 0.24% | 284.05B |
| 674 | 014440 | Youngbo Chemical Co., Ltd. | 70.01B | 3,590.00 | -1.78% | 110.27B |
| 675 | 072130 | UANGEL Corporation | 69.93B | 5,850.00 | 0.86% | 47.95B |
| 676 | 010960 | Samho Development Co., LTD | 69.20B | 3,150.00 | -0.94% | 392.24B |
| 677 | 007980 | TP Inc. | 69.19B | 1,422.00 | 0.57% | 1,008.00B |
| 678 | 093240 | hyungji Elite Co., Ltd. | 69.07B | 1,965.00 | 5.65% | 140.44B |
| 679 | 017040 | Kwang Myung Electric Co.,Ltd | 68.69B | 1,529.00 | -2.94% | 160.89B |
| 680 | 051630 | ChinYang Chemical Corporation | 68.48B | 3,505.00 | -5.65% | 25.49B |
| 681 | 006660 | Samsung Climate Control Co., Ltd. | 68.47B | 8,870.00 | -2.42% | 116.40B |
| 682 | 013520 | Hwaseung Corporation Co.,Ltd. | 67.81B | 1,545.00 | 0.99% | 1,629.12B |
| 683 | 006880 | Singsong Holdings Co.,Ltd. | 67.33B | 6,430.00 | -1.68% | 164.91B |
| 684 | 002760 | Bolak Company Limited | 66.79B | 1,128.00 | -0.09% | 47.38B |
| 685 | 010640 | Chinyang Poly Urethane Co.,Ltd | 66.30B | 6,630.00 | -5.96% | 55.68B |
| 686 | 129260 | Intergis Co., Ltd | 66.16B | 2,385.00 | -1.45% | 674.92B |
| 687 | 002140 | Korea Industrial Co., Ltd. | 65.87B | 2,785.00 | -1.24% | 309.97B |
| 688 | 000890 | BOHAE BREWERY Co., Ltd. | 65.79B | 500.00 | -1.96% | 89.77B |
| 689 | 004060 | SG Corporation | 65.60B | 335.00 | 0.30% | 139.63B |
| 690 | 018500 | Dongwon Metal Co., Ltd. | 65.44B | 1,400.00 | 6.87% | 594.49B |
| 691 | 016880 | Woongjin Co., Ltd. | 64.89B | 869.00 | -0.11% | 1,005.06B |
| 692 | 009770 | Sam Jung Pulp Co.,Ltd. | 64.75B | 25,850.00 | -0.58% | 144.94B |
| 693 | 075180 | Saeron Automotive Corporation | 64.13B | 3,340.00 | -0.89% | 142.95B |
| 694 | 155660 | DSR Corp | 64.00B | 4,000.00 | -5.77% | 286.06B |
| 695 | 005750 | Daelim B&Co Co.,Ltd. | 63.44B | 3,880.00 | -0.51% | 283.56B |
| 696 | 023350 | Korea Engineering Consultants Corp. | 62.85B | 5,820.00 | 1.22% | 418.66B |
| 697 | 004910 | Chokwang Paint Ltd. | 62.64B | 6,120.00 | 0.33% | 248.55B |
| 698 | 055490 | Tapex Co., Ltd. | 62.20B | 13,040.00 | -2.25% | 140.39B |
| 699 | 031820 | Comtec Systems Co.,Ltd. | 62.10B | 513.00 | -2.10% | 865.73B |
| 700 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.80B | 9,080.00 | -0.33% | 82.49B |
| 701 | 015020 | E-Starco. Co. Ltd | 61.64B | 1,632.00 | 8.80% | 13.18B |
| 702 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 61.11B | 2,470.00 | 1.65% | - |
| 703 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.11B | 1,914.00 | 1.75% | 180.14B |
| 704 | 145210 | Dynamic Design Co., LTD. | 59.79B | 1,785.00 | -2.72% | 70.49B |
| 705 | 004920 | CITECH Co., Ltd. | 59.08B | 1,181.00 | -1.42% | 50.47B |
| 706 | 000850 | Hwacheon Machine Tool Co., Ltd. | 58.74B | 26,900.00 | -0.74% | 222.72B |
| 707 | 009180 | Hansol Logistics Co., Ltd. | 58.69B | 2,075.00 | -2.12% | 696.62B |
| 708 | 023810 | INFAC Corporation | 58.30B | 5,830.00 | -0.68% | 548.65B |
| 709 | 092780 | Dong Yang Piston Co., Ltd. | 58.06B | 4,755.00 | 0.74% | 438.19B |
| 710 | 378850 | Hwaseung R&A Co., Ltd. | 57.92B | 3,120.00 | -1.27% | 667.24B |
| 711 | 085310 | NK Co., Ltd. | 57.82B | 733.00 | 2.09% | 97.86B |
| 712 | 011300 | Seong An Materials Co.,Ltd | 57.38B | 636.00 | 23.50% | 21.92B |
| 713 | 071090 | Histeel Co.,Ltd. | 57.12B | 2,900.00 | -1.19% | 246.11B |
| 714 | 465770 | STX Green Logis Ltd | 57.09B | 8,000.00 | -1.36% | 84.93B |
| 715 | 019180 | THN Corporation | 56.97B | 3,125.00 | -2.96% | 643.14B |
| 716 | 041650 | Sangsin Brake Co., Ltd. | 56.92B | 2,995.00 | -0.50% | 591.33B |
| 717 | 001550 | Chobi Company Limited | 56.75B | 10,930.00 | -2.76% | 59.02B |
| 718 | 002880 | Dayou A-Tech Co.,Ltd | 56.27B | 1,180.00 | -1.58% | 564.25B |
| 719 | 021050 | Seowon Co., Ltd. | 56.26B | 1,185.00 | -4.13% | 277.47B |
| 720 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.03B | 30,650.00 | -0.97% | 163.45B |
| 721 | 100220 | Visang Education Inc | 54.95B | 4,555.00 | -2.67% | 243.46B |
| 722 | 002360 | SH Energy & Chemical Co., Ltd. | 54.88B | 504.00 | -1.37% | 123.03B |
| 723 | 009810 | Playgram Co., Ltd. | 54.83B | 362.00 | -6.23% | 261.65B |
| 724 | 004410 | Seoul Food Industrial.Co.,Ltd | 54.71B | 149.00 | 0.68% | 49.54B |
| 725 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.20B | 480.00 | -2.04% | 673.06B |
| 726 | 011420 | Galaxia SM, Inc. | 53.94B | 2,055.00 | -3.07% | 28.73B |
| 727 | 027740 | Maniker.Co.,Ltd | 53.72B | 846.00 | -0.12% | 342.26B |
| 728 | 003010 | Haein Corporation | 53.47B | 5,060.00 | -0.20% | 177.63B |
| 729 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.44B | 1,210.00 | -0.98% | 86.86B |
| 730 | 069730 | DSR Wire Corp | 52.92B | 3,950.00 | 1.94% | 172.59B |
| 731 | 058730 | Development Advance Solution Co.,Ltd. | 52.54B | 2,890.00 | -4.15% | 311.72B |
| 732 | 025750 | HansolHomeDeco.Co., Ltd. | 52.53B | 621.00 | -6.48% | 336.53B |
| 733 | 011230 | Samwha Electronics Co.,Ltd. | 52.48B | 3,215.00 | -0.62% | 37.69B |
| 734 | 008250 | Eagon Industrial Co., Ltd. | 52.04B | 5,130.00 | -2.47% | 321.71B |
| 735 | 308170 | CTR Mobility Co.,Ltd. | 51.32B | 5,960.00 | -1.00% | 440.40B |
| 736 | 078000 | Telcoware Co.,Ltd. | 51.07B | 9,890.00 | - | 38.30B |
| 737 | 000650 | Chunil Express Co., Ltd. | 50.73B | 36,000.00 | 0.84% | 44.35B |
| 738 | 003080 | Sung Bo Chemicals Co., LTD | 50.24B | 2,565.00 | 0.20% | 61.11B |
| 739 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.02B | 911.00 | -1.83% | 579.71B |
| 740 | 026940 | Bookook Steel Co., Ltd. | 49.80B | 2,405.00 | -0.82% | 179.38B |
| 741 | 009320 | Ajin Electronic Components Co.,Ltd | 49.40B | 999.00 | -0.89% | 59.68B |
| 742 | 010660 | Hwacheon Machinery Co., Ltd. | 49.20B | 2,565.00 | -1.16% | 288.79B |
| 743 | 145270 | K-TOP Reits Co.,Ltd. | 49.09B | 1,026.00 | -0.39% | 23.99B |
| 744 | 118000 | METACARE CO., Ltd. | 48.77B | 295.00 | -2.32% | 57.57B |
| 745 | 002920 | Yoosung Enterprise Co., Ltd. | 48.63B | 1,888.00 | -0.05% | 319.59B |
| 746 | 008870 | Kumbi Corporation | 48.13B | 59,500.00 | -1.49% | 257.15B |
| 747 | 119650 | KC Cottrell Co., Ltd. | 47.26B | 736.00 | -8.80% | 358.83B |
| 748 | 123700 | SJM Co., Ltd. | 46.97B | 3,010.00 | - | 204.59B |
| 749 | 002220 | Hanil Iron & Steel Co., Ltd | 46.83B | 1,974.00 | 0.51% | 200.60B |
| 750 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.76B | 933.00 | -0.53% | 165.54B |
| 751 | 006370 | Daegu Department Store Co., Ltd. | 46.35B | 5,590.00 | - | 62.50B |
| 752 | 013000 | Sewoo Global Co., Ltd | 46.07B | 1,554.00 | -7.77% | 36.80B |
| 753 | 008420 | Moonbaesteel Co.,Ltd | 45.85B | 2,340.00 | -0.64% | 147.82B |
| 754 | 025530 | SJM Holdings Co.,Ltd. | 45.74B | 3,400.00 | -0.15% | 208.91B |
| 755 | 023960 | SC Engineering Co., Ltd | 45.20B | 1,330.00 | -3.48% | 162.88B |
| 756 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 45.16B | 429.00 | -0.23% | 246.85B |
| 757 | 009460 | Hanchangpaper co., Ltd | 44.09B | 746.00 | -1.32% | 175.37B |
| 758 | 001210 | Kumho Electric, Inc. | 44.07B | 790.00 | -1.13% | 51.96B |
| 759 | 004440 | SAMIL C&S Co., Ltd. | 43.73B | 3,450.00 | -0.86% | 219.03B |
| 760 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 42.61B | 1,611.00 | 5.29% | 23.67B |
| 761 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.06B | 1,423.00 | -1.52% | 378.54B |
| 762 | 008600 | The Willbes & CO., Ltd. | 41.78B | 635.00 | -2.16% | 218.91B |
| 763 | 020760 | Iljin Display Co., Ltd. | 41.57B | 808.00 | -4.83% | 89.37B |
| 764 | 143210 | Hands Corporation Ltd | 41.38B | 1,899.00 | 0.11% | 743.79B |
| 765 | 012170 | Ascendio Co., Ltd. | 41.32B | 443.00 | -1.12% | 15.79B |
| 766 | 049800 | Woojin Plaimm Co., Ltd. | 41.10B | 2,115.00 | -0.24% | 204.32B |
| 767 | 005360 | Monami Co., Ltd. | 40.82B | 2,160.00 | -3.57% | 133.40B |
| 768 | 024890 | DAEWON Chemical Co., Ltd. | 40.80B | 998.00 | -0.50% | 113.44B |
| 769 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 40.40B | 1,520.00 | -1.11% | 6.20B |
| 770 | 006570 | Daelim Trading Co., Ltd. | 40.00B | 2,655.00 | 2.71% | 140.71B |
| 771 | 014130 | Hanexpress.Co., Ltd | 39.35B | 3,335.00 | -2.49% | 704.33B |
| 772 | 134790 | Sidiz.Inc. | 38.87B | 22,850.00 | -1.30% | 203.97B |
| 773 | 006980 | Woosung Co., Ltd. | 38.53B | 15,040.00 | -1.25% | 617.22B |
| 774 | 069640 | Hansaemk Co.,Ltd. | 37.18B | 1,238.00 | -0.48% | 268.01B |
| 775 | 010770 | Pyung Hwa Holdings Co., Ltd. | 36.84B | 2,560.00 | -1.35% | 824.99B |
| 776 | 011090 | ENEX Co., LTD. | 35.46B | 601.00 | -2.44% | 263.09B |
| 777 | 004270 | Namsung Corp. | 35.36B | 1,131.00 | 0.09% | 76.42B |
| 778 | 023150 | MH Ethanol Co.,Ltd. | 35.25B | 5,510.00 | -1.08% | 103.59B |
| 779 | 033250 | CHASYS Co., Ltd. | 34.72B | 1,150.00 | -2.21% | 83.03B |
| 780 | 024070 | Wiscom Co.,Ltd. | 34.56B | 2,245.00 | -2.39% | 100.29B |
| 781 | 002820 | SUN&L Co., Ltd. | 33.60B | 2,785.00 | 1.83% | 358.05B |
| 782 | 090370 | Metalabs Co., Ltd. | 32.37B | 1,364.00 | 0.74% | 35.54B |
| 783 | 133820 | Fine besteel. Co., Ltd. | 31.04B | 1,012.00 | -0.49% | 112.76B |
| 784 | 006200 | KEC Holdings Co., Ltd. | 30.09B | 707.00 | 0.43% | 287.02B |
| 785 | 009310 | Charm Engineering Co.,Ltd. | 29.88B | 372.00 | -4.37% | 70.31B |
| 786 | 005320 | ONTIDE Corp. | 29.07B | 471.00 | -3.29% | 241.35B |
| 787 | 000040 | KR Motors Co., Ltd. | 29.04B | 483.00 | -5.11% | 69.26B |
| 788 | 003680 | Hansung Enterprise Co.,Ltd | 28.69B | 5,150.00 | -0.77% | 262.62B |
| 789 | 012160 | Youngwire Co., Ltd. | 28.56B | 419.00 | -2.56% | 481.25B |
| 790 | 002420 | The Century Co., Ltd. | 28.52B | 5,130.00 | -4.82% | 5.47B |
| 791 | 015260 | Automobile & PCB Inc. | 28.51B | 639.00 | - | 113.36B |
| 792 | 000760 | Rifa Co.,Ltd. | 28.45B | 10,240.00 | -1.35% | 49.28B |
| 793 | 002690 | Dong Il Steel Mfg Co.,Ltd | 27.87B | 1,382.00 | 0.29% | 160.53B |
| 794 | 071950 | KOAS Co., Ltd. | 27.12B | 8,250.00 | -1.08% | 78.09B |
| 795 | 002070 | Vivien Corporation | 27.05B | 994.00 | -1.97% | 227.40B |
| 796 | 009140 | Kyungin Electronics Co., Ltd | 26.31B | 21,000.00 | 0.96% | 22.37B |
| 797 | 005820 | Wonlim Corporation | 26.22B | 12,750.00 | -3.04% | 85.05B |
| 798 | 001420 | Tae Won Mulsan Co., Ltd. | 26.13B | 3,555.00 | 2.75% | 10.91B |
| 799 | 084870 | TBH Global Co., Ltd | 25.65B | 1,230.00 | -3.53% | 179.22B |
| 800 | 025560 | Mirae Corporation | 24.39B | 783.00 | -3.21% | 19.91B |
| 801 | 007120 | MiraeING.Co.,Ltd. | 23.97B | 891.00 | -2.52% | 12.83B |
| 802 | 010400 | Woojin I&S Co., Ltd. | 23.12B | 3,430.00 | 0.44% | 128.54B |
| 803 | 009440 | KC Green Holdings Co., Ltd. | 22.94B | 1,078.00 | -7.09% | 599.33B |
| 804 | 010420 | Hansol PNS Co.,Ltd. | 22.42B | 1,094.00 | -0.46% | 313.46B |
| 805 | 014910 | Sungmoon Electronics Co., Ltd. | 22.42B | 1,087.00 | -2.60% | 51.51B |
| 806 | 030720 | Dong Won Fisheries Co., Ltd. | 22.41B | 4,815.00 | -1.43% | 179.66B |
| 807 | 025890 | Hankook Steel Co., Ltd. | 22.17B | 2,130.00 | -0.23% | 49.69B |
| 808 | 088790 | Jindo.Co., Ltd. | 21.22B | 1,726.00 | -0.52% | 58.35B |
| 809 | 000950 | Chonbang Co., Ltd. | 20.24B | 18,250.00 | 1.73% | 58.87B |
| 810 | 044380 | JOOYONTECH CO., Ltd | 19.73B | 314.00 | - | 49.69B |
| 811 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 19.61B | 2,505.00 | -3.84% | 8.96B |
| 812 | 084670 | Dongyang Express Corp. | 19.49B | 7,510.00 | -0.53% | 121.80B |
| 813 | 001070 | Taihan Textile Co., Ltd. | 19.36B | 5,330.00 | -1.11% | 133.73B |
| 814 | 025620 | Jayjun Cosmetic Co., Ltd. | 18.48B | 4,180.00 | 0.12% | 19.37B |
| 815 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 16.91B | 13,980.00 | -0.14% | 107.35B |
| 816 | 008500 | Iljeong Industrial Co.,Ltd | 13.31B | 11,260.00 | 1.17% | 43.16B |