Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,772.31T286,0003.06%388.34T
2000660SK hynix Inc.1,470.42T2,243,0008.04%132.08T
3402340SK Square Co., Ltd.167.25T1,354,0006.61%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.109.05T1,551,0004.87%11.78T
5005380Hyundai Motor Company106.32T459,000-0.76%187.79T
6373220LG Energy Solution, Ltd.73.83T331,5005.07%23.50T
7028260Samsung C&T Corporation63.12T405,0002.53%41.47T
8207940Samsung Biologics Co.,Ltd.63.09T1,362,000-0.07%4.81T
9032830Samsung Life Insurance Co., Ltd.62.13T335,500-3.03%24.36T
10000270Kia Corporation60.93T152,500-2.74%115.63T
11105560KB Financial Group Inc.60.65T174,9002.28%16.48T
12329180HD Hyundai Heavy Industries Co., Ltd.54.25T532,0002.90%19.67T
13012450Hanwha Aerospace Co., Ltd.53.56T999,000-4.03%26.97T
14055550Shinhan Financial Group Co., Ltd.50.93T107,100-0.19%15.98T
15034020Doosan Enerbility Co., Ltd.47.39T75,900.02.57%17.57T
16012330Hyundai Mobis Co.,Ltd43.56T475,750-2.61%61.93T
17068270Celltrion, Inc.40.55T173,900-1.64%4.47T
18066570LG Electronics Inc.33.08T185,800-5.11%90.19T
19086790Hana Financial Group Inc.32.97T122,4000.08%14.04T
20034730SK Inc.32.49T629,0005.54%128.55T
21006400Samsung SDI Co., Ltd.32.09T414,5000.61%13.67T
22267260HD Hyundai Electric Co., Ltd.29.30T838,0002.95%4.10T
23035420NAVER Corporation28.83T191,700-0.52%12.49T
24000810Samsung Fire & Marine Insurance Co., Ltd.27.79T623,000-7.15%22.00T
25010120LS ELECTRIC Co., Ltd.27.29T192,8005.07%5.31T
26042660Hanwha Ocean Co., Ltd.25.12T84,000.02.44%12.85T
27298040Hyosung Heavy Industries Corporation25.04T2,880,0007.10%6.25T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.04T342,0000.59%31.30T
29015760Korea Electric Power Corporation23.59T37,100.00.95%97.60T
30005490POSCO Holdings Inc.22.87T308,5001.48%69.53T
31316140Woori Financial Group Inc.22.44T31,350.02.12%10.11T
32010130Korea Zinc Company, Ltd.21.09T1,048,0001.35%18.83T
33033780KT&G Corporation19.13T180,600-2.01%6.79T
34006800Mirae Asset Securities Co., Ltd.19.05T40,100.0-0.99%28.90T
35000150Doosan Corporation19.00T1,288,0001.58%20.55T
36051910LG Chem, Ltd.18.94T265,5004.12%45.60T
37011200HMM Co.,Ltd18.91T19,610.0-2.19%10.76T
38042700HANMI Semiconductor Co., Ltd.18.89T218,5009.69%480.19B
39138040Meritz Financial Group Inc.18.56T111,600-1.85%19.79T
40064350Hyundai Rotem Company18.46T171,0001.12%6.12T
41010140Samsung Heavy Industries Co., Ltd.18.07T21,800.03.07%11.06T
42011070LG Innotek Co., Ltd.18.06T777,0001.83%22.45T
43017670SK Telecom Co., Ltd.17.89T88,600.05.48%17.04T
44096770SK Innovation Co., Ltd.16.85T102,2002.40%83.48T
45024110Industrial Bank of Korea16.71T20,900.0-0.24%9.04T
46003550LG Corp.15.69T101,000-1.46%7.12T
47079550LIG Defense&Aerospace Co., Ltd.15.60T693,000-2.94%4.57T
48035720Kakao Corp.15.27T34,300.0-1.01%8.29T
49010950S-Oil Corporation15.07T132,8000.91%34.20T
50018260Samsung SDS Co., Ltd.15.03T193,900-0.21%13.79T
51278470APR Co., Ltd.14.43T377,500-2.08%1.85T
52086280Hyundai Glovis Co., Ltd.14.28T189,600-0.42%30.16T
53047810Korea Aerospace Industries, Ltd.13.84T152,2007.18%4.09T
54267250HD Hyundai Co., Ltd.13.69T193,700-73.77T
55030200KT Corporation13.36T54,800.0-1.08%28.18T
56071050Korea Investment Holdings Co., Ltd.13.18T230,000-1.50%20.01T
57003670Posco Future M Co., Ltd.12.87T145,8000.76%2.85T
58272210Hanwha Systems Co., Ltd.12.14T64,300.0-0.92%3.78T
59307950Hyundai Autoever Corporation12.11T441,500-8.31%4.35T
60005940NH Investment & Securities Co., Ltd.11.36T29,975.0-2.20%17.59T
61000720Hyundai Engineering & Construction Co.,Ltd.11.26T100,200-0.50%29.89T
62259960KRAFTON, Inc.10.74T240,500-1.84%3.82T
63323410KakaoBank Corp.10.50T21,750.0-1.14%1.77T
64003490Korean Airlines Co.,Ltd.10.39T27,750.0-1.42%25.39T
65016360Samsung Securities Co.,Ltd.9.97T110,100-1.43%15.69T
66352820HYBE Co., Ltd.9.89T224,750-2.28%2.85T
670126Z0Samsung Epis Holdings Co., Ltd.9.47T387,0001.71%1.51T
68180640Hanjin Kal9.10T136,000-0.07%305.29B
69161390Hankook Tire & Technology Co., Ltd.8.91T68,500.0-6.16%21.55T
70443060HD HYUNDAI Marine Solution CO.,LTD.8.86T201,5001.97%2.07T
71039490Kiwoom Securities Co., Ltd.8.77T334,500-3.32%19.30T
72003230Samyang Foods Co., Ltd.8.63T1,149,0000.26%2.54T
73005830DB Insurance Co., Ltd.8.59T151,8000.26%20.88T
74028050Samsung E&A Co., Ltd.8.53T44,250.01.72%9.20T
75006260LS Corp.8.44T310,0000.49%34.46T
76047050Posco International Corporation8.31T48,900.00.31%32.65T
77090430Amorepacific Corporation7.67T117,800-5.23%4.32T
78078930GS Holdings Corp.7.40T79,800.01.53%25.80T
79000500GAON CABLE Co., Ltd.6.92T215,500-7.31%2.67T
80064400LG CNS Co., Ltd.6.90T71,700.00.70%6.23T
81007660ISU Petasys Co., Ltd.6.45T91,600.04.33%1.18T
82021240COWAY Co., Ltd.6.43T86,600.0-5.56%5.12T
83047040Daewoo Engineering & Construction Co., Ltd.6.43T15,800.0-0.19%7.93T
84326030SK Biopharmaceuticals Co., Ltd.6.43T82,300.00.24%790.25B
85032640LG Uplus Corp.6.29T14,960.01.01%15.51T
86000880Hanwha Corporation6.08T93,400.0-79.59T
87267270HD Construction Equipment Co., Ltd.5.99T124,300-0.80%5.17T
88241560Doosan Bobcat Inc.5.88T61,300.0-0.16%9.55T
89034220LG Display Co., Ltd.5.62T10,880.0-3.20%25.28T
90138930BNK Financial Group Inc.5.56T17,790.0-0.78%6.03T
91271560ORION Corp.5.55T139,700-0.43%3.46T
92001440Taihan Cable & Solution Co., Ltd.5.51T28,600.01.42%3.86T
93004170SHINSEGAE Inc.5.48T618,000-1.12%7.11T
94062040Sanil Electric Co., Ltd.5.44T178,9000.39%553.44B
95353200DAEDUCK ELECTRONICS Co., Ltd.5.27T114,5008.33%1.20T
96029780Samsung Card Co., Ltd.5.21T48,900.00.10%2.87T
97128940Hanmi Pharm. Co., Ltd.5.19T405,000-0.98%1.55T
98377300Kakao Pay Corp.5.16T37,600.0-1.44%1.05T
99000100Yuhan Corporation5.15T69,200.00.14%2.22T
100009830Hanwha Solutions Corporation5.10T31,900.06.87%14.12T
101036570NC Corporation5.01T255,500-1.16%1.70T
102175330JB Financial Group Co., Ltd.4.83T26,000.0-2.61T
103000990DB HiTek CO., LTD.4.72T117,0004.65%1.47T
104454910Doosan Robotics Inc.4.70T75,200.03.72%42.99B
105001040CJ Corporation4.59T141,500-0.56%45.87T
106023530Lotte Shopping Co., Ltd.4.51T156,000-2.26%13.86T
107051900LG H&H Co., Ltd.3.95T249,000-2.73%6.23T
108082740Hanwha Engine Co., Ltd.3.73T45,100.00.78%1.40T
109018880Hanon Systems3.67T3,510.00-1.82%11.01T
110111770Youngone Corporation3.63T84,700.0-0.82%4.15T
111066970L&F Co., Ltd.3.61T82,700.04.68%2.53T
112052690KEPCO Engineering & Construction Company, Inc.3.61T97,700.02.95%532.10B
113069960Hyundai Department Store Co. Ltd.3.60T168,500-0.12%4.08T
114004020Hyundai Steel Company3.54T26,550.0-1.30%22.91T
115012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
116010060OCI Holdings Company Ltd.3.37T189,4004.93%3.32T
117088350Hanwha Life Insurance Co., Ltd.3.26T4,380.001.04%28.82T
118251270Netmarble Corporation3.17T38,250.0-1.42%2.86T
119002380KCC Corporation3.16T455,0001.68%6.51T
120097950CJ Cheiljedang Corporation3.07T195,300-1.46%27.75T
121011790SKC Co., Ltd.3.02T92,600.04.40%1.90T
122383220F&F Co., Ltd3.01T77,500.0-3.37%1.99T
123103590Iljin Electric Co.,Ltd2.99T64,000.01.91%2.09T
124031210Seoul Guarantee Insurance Company2.99T42,900.00.23%2.54T
125009420Hanall Biopharma Co., Ltd.2.98T60,200.02.56%159.06B
126302440SK bioscience Co.,Ltd.2.98T37,100.0-2.24%665.42B
127035250Kangwon Land, Inc.2.93T14,670.0-0.74%1.49T
128022100Posco Dx Company Ltd.2.92T19,240.0-4.99%1.02T
129036460Korea Gas Corporation2.90T33,200.0-0.15%34.80T
130139130iM Financial Group Co., Ltd.2.89T18,300.01.16%3.10T
131336260Doosan Fuel Cell Co., Ltd.2.79T43,900.02.93%499.89B
132001450Hyundai Marine & Fire Insurance Co., Ltd.2.79T37,200.0-1.98%16.09T
133028670Pan Ocean Co., Ltd.2.76T5,140.00-0.58%5.55T
134483650d'Alba Global Co., Ltd.2.71T218,5000.46%577.22B
135011780Kumho Petro Chemical Co.,Ltd2.68T112,500-6.79T
136161890Kolmar Korea Co., Ltd.2.65T105,200-6.16%2.80T
137005850SL Corporation2.64T55,700.0-2.96%5.39T
138011170Lotte Chemical Corporation2.56T60,400.0-0.49%18.57T
139081660Misto Holdings Corp.2.54T45,550.0-4.81%4.52T
140450080Ecopro Materials Co., Ltd.2.54T35,250.0-1.67%392.51B
141026960Dong Suh Companies Inc.2.52T25,300.0-0.78%539.37B
142014680Hansol Chemical Co., Ltd.2.51T242,0001.68%906.27B
143017800Hyundai Elevator Co., Ltd2.50T69,000.0-0.43%2.42T
144004800Hyosung Corporation2.49T152,7002.41%2.41T
145003690Korean Reinsurance Company2.43T13,810.00.51%4.43T
146012750S-1 Corporation2.43T72,300.00.70%2.89T
147000240Hankook & Company Co., Ltd.2.42T24,800.0-3.13%1.45T
148006360GS Engineering & Construction Corporation2.41T28,100.0-1.06%11.79T
149375500DL E&C Co.,Ltd.2.33T59,800.00.17%7.32T
150204320HL Mando Corporation2.29T46,200.0-5.13%9.50T
151008930Hanmi Science Co., Ltd.2.28T31,100.0-7.58%1.38T
152139480E-MART Inc.2.17T80,400.0-0.86%28.87T
153282330BGF Retail Co., Ltd.2.17T120,300-4.07%9.17T
154489790Hanwha Vision CO.,LTD2.16T43,400.01.17%1.78T
155279570K Bank Co.,Ltd.2.16T5,370.000.94%510.67B
156005440Hyundai G.F. Holdings Co., Ltd.2.15T13,820.0-1.85%8.10T
157004370Nongshim Co., Ltd.2.11T356,500-1.52%3.56T
158462870SHIFT UP Corporation2.11T36,050.00.14%293.61B
159007070GS Retail Co., Ltd.2.09T24,650.0-1.60%12.06T
160085620MIRAE ASSET Life Insurance Co., Ltd.2.07T17,430.01.57%6.66T
161009970Youngone Holdings Co., Ltd.2.05T185,3000.05%4.97T
162192820Cosmax, Inc.2.04T172,800-3.79%2.49T
163002790AMOREPACIFIC Holdings Corp.2.03T24,100.0-2.82%4.68T
164051600KEPCO Plant Service & Engineering Co.,Ltd.1.98T43,750.0-0.34%1.64T
165018670SK Gas Co., Ltd.1.94T213,500-0.47%8.48T
166008770Hotel Shilla Co.,Ltd1.93T49,800.0-3.30%4.15T
167030000Cheil Worldwide Inc.1.92T18,930.0-0.26%4.53T
168071970HD-Hyundai Marine Engine Co., Ltd.1.90T58,800.05.19%452.84B
169004990LOTTE Corporation1.84T23,700.0-1.25%15.58T
170073240Kumho Tire Co., Inc.1.84T5,740.00-10.31%4.66T
171007340DN Automotive Corporation1.83T34,100.0-3.67%3.81T
172457190ISU Specialty Chemical Co., Ltd.1.82T62,200.03.32%376.10B
173439260Daehan Shipbuilding Co., Ltd.1.81T47,650.0-1.23T
174395400SK Reits Co., Ltd.1.79T5,850.00-1.85%253.48B
175120110Kolon Industries, Inc.1.74T55,700.0-0.71%4.88T
176103140Poongsan Corporation1.71T62,800.00.48%5.16T
177020150Lotte Energy Materials Corporation1.68T32,800.02.34%679.40B
178003540Daishin Securities Co.,Ltd1.65T27,650.00.18%4.89T
179001740SK Networks Company Limited1.65T8,630.001.41%6.85T
180281820KCTech Co., Ltd.1.65T83,100.0-10.55%461.31B
181112610CS Wind Corporation1.62T38,450.0-1.54%2.74T
182007810Korea Circuit Co., Ltd.1.61T71,900.010.96%1.58T
183011210Hyundai Wia Corporation1.61T60,700.00.17%8.60T
184001800ORION Holdings Corp.1.57T25,700.0-1.34%3.59T
185020560Asiana Airlines, Inc.1.56T7,270.00-3.71%6.87T
186069620Daewoong Pharmaceutical Co., Ltd1.55T132,800-1.56%1.59T
187006040Dongwon Industries Co., Ltd.1.55T35,050.0-0.14%9.79T
188097230HJ Shipbuilding & Construction Co., Ltd.1.53T17,410.03.02%2.13T
189023590Daou Technology Inc.1.50T36,900.02.50%23.23T
190000120CJ Logistics Corporation1.48T72,700.0-2.15%12.51T
191475150SK eternix Co., Ltd.1.40T42,300.02.67%387.23B
192006280GC Biopharma Corp.1.38T120,500-0.58%2.04T
193229640LS Eco Energy Ltd.1.34T44,750.02.64%1.02T
194001120LX International Corp.1.32T36,600.0-0.27%16.87T
195192080DoubleUGames Co., Ltd.1.24T65,100.00.93%762.90B
196017960Hankuk Carbon Co., Ltd.1.24T24,350.01.46%896.07B
197001720Shinyoung Securities Co., Ltd.1.23T152,100-1.23%2.75T
198032350Lotte Tour Development Co., Ltd.1.23T14,960.0-3.36%687.68B
199082640Tong Yang Life Insurance Co., Ltd.1.20T7,670.00-0.13%3.49T
200181710NHN Corporation1.19T36,900.0-4.65%2.59T
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.19T37,450.04.90%121.13B
202322000HD Hyundai Energy Solutions Co.,Ltd.1.18T111,2005.50%567.30B
203361610SK IE Technology Co., Ltd.1.18T14,660.01.81%239.51B
204089860LOTTE rental co.,ltd.1.17T31,950.0-0.62%2.96T
205093370Foosung Co., Ltd.1.15T10,920.01.68%505.89B
206298020Hyosung TNC Corporation1.15T270,0000.75%7.84T
207034230Paradise Co., Ltd.1.13T20,750.03.49%1.16T
208294870IPARK Hyundai Development Company1.13T17,840.0-0.89%3.92T
209004000LOTTE Fine Chemical Co., Ltd.1.10T44,550.02.77%1.82T
210030610Kyobo Securities Co.,Ltd.1.09T9,790.000.93%5.19T
211007310Otoki Corporation1.08T314,000-1.10%3.71T
212001430SeAH Besteel Holdings Corporation1.08T30,100.0-0.17%3.72T
213300720Hanil Cement Co., Ltd.1.06T14,430.0-0.28%1.42T
214001820SAMWHA CAPACITOR Co.,LTD1.06T100,800-0.88%294.92B
215000080HITEJINRO Co., Ltd.1.05T15,000.0-0.99%2.48T
216330590LOTTE REIT Co., Ltd.1.05T3,600.00-0.69%141.76B
217012630HDC HOLDINGS CO.,Ltd1.02T20,500.0-0.73%6.28T
218005300Lotte Chilsung Beverage Co., Ltd.985.48B99,800.0-0.70%4.01T
219003530Hanwha Investment & Securities Co., Ltd.982.73B4,535.001.11%3.43T
220077970STX Engine Co.,Ltd.981.39B25,850.05.73%839.21B
221057050Hyundai Home Shopping Network Corporation978.44B87,300.0-3.81T
222000210DL Holdings CO., LTD.961.75B44,050.0-0.56%5.22T
223280360Lotte Wellfood Co.,Ltd933.64B104,900-0.66%4.27T
224185750Chong Kun Dang Pharmaceutical Corp.917.05B68,200.0-2.01%1.74T
225003470Yuanta Securities Korea Co., Ltd.908.02B4,430.00-0.11%3.67T
226009450Kyung Dong Navien Co., Ltd.900.42B61,900.0-0.64%1.56T
227006120SK Discovery Co., Ltd.899.33B49,950.00.30%11.05T
228451800Hanwha REIT Co., Ltd.870.16B4,920.001.55%104.83B
229100090SK oceanplant Co.,Ltd850.33B15,320.0-1.73%882.91B
230365550ESR Kendall Square REIT Co., Ltd.836.70B3,390.00-0.29%119.12B
231195870HAESUNG DS Co., Ltd.836.40B51,100.03.86%704.57B
232499790GS P&L Co., Ltd.831.94B39,850.0-5.23%517.57B
233003570Snt Dynamics Co.,Ltd.831.02B35,150.05.40%741.81B
234030190NICE Information Service Co., Ltd.821.16B14,040.0-615.96B
235484870MNC Solution Co.,Ltd819.73B29,100.0-2.51%266.42B
236192400Cuckoo Holdings Co., Ltd.809.59B25,900.0-0.58%929.39B
237006340Daewon Cable. Co., Ltd.806.49B9,990.000.71%662.52B
238071320Korea District Heating Corp.780.41B67,100.0-0.45%3.86T
239137310SD Biosensor, Inc.769.15B6,370.00-0.93%718.78B
240079160CJ CGV Co., Ltd.758.37B4,540.00-0.87%2.32T
241456040OCI Company Ltd.749.32B87,900.05.02%1.98T
242003090Daewoong Co., Ltd.749.10B17,360.0-2.58%2.08T
243285130SK Chemicals Co.,Ltd744.08B40,700.00.25%2.48T
244214320Innocean Worldwide Inc.743.20B18,610.00.16%2.17T
245036530SNT Holdings Co., Ltd.718.65B49,150.0-1.11%2.25T
246248070Solum Co., Ltd.714.85B14,930.0-0.13%1.78T
247004490Sebang Global Battery Co., Ltd.704.90B51,900.0-1.70%2.14T
248003240Taekwang Industrial Co., Ltd.699.40B836,0000.60%1.87T
249003850Boryung Corporation692.74B8,220.000.24%1.03T
250002350Nexen Tire Corporation687.03B6,750.00-1.03%3.26T
251298050HS Hyosung Advanced Materials Corporation672.89B149,800-0.27%3.26T
252002960Hankook Shell Oil Co.,Ltd.672.10B499,000-3.48%346.24B
253000670Young Poong Corporation667.19B36,600.0-0.14%3.19T
254000370Hanwha General Insurance Co., Ltd.667.13B5,710.00-1.04%6.57T
255005690Pharmicell Co., Ltd.667.10B11,570.04.05%23.94B
256025540Korea Electric Terminal Co., Ltd.663.54B66,400.01.22%1.42T
257075580Sejin Heavy Industries Co., Ltd.647.52B11,900.04.48%391.43B
258108320LX Semicon Co., Ltd.638.37B39,250.0-0.13%1.55T
259293940Shinhan Alpha REIT Co., Ltd.636.15B5,200.00-1.14%170.66B
260114090Grand Korea Leisure Co., Ltd.634.02B10,250.0-423.74B
261000400Lotte Non - Life Insurance Co., Ltd.633.68B2,085.001.71%2.75T
262006650Korea Petrochemical Ind. Co., Ltd.633.67B102,000-0.58%3.45T
263317450Myung In Pharmaceutical LTD.627.80B43,000.0-1.83%289.14B
264001680Daesang Corporation627.74B17,560.00.06%4.38T
265064960SNT Motiv Co., Ltd.623.27B26,200.00.19%995.79B
266010780IS DongSeo Co., Ltd.622.73B20,700.0-1.19%1.37T
267005880Korea Line Corporation616.77B1,920.000.47%1.22T
268093050LF Corp.612.05B23,500.01.51%1.91T
269001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
270069260TKG Huchems Co., Ltd.599.35B15,430.0-1.22%1.15T
271007700F&F Holdings Co., Ltd.595.43B15,030.0-1.38%1.99T
272453340Hyundai Green Food Co., Ltd594.06B18,300.0-0.27%2.38T
273383800LX Holdings Corp.587.71B7,620.000.66%162.77B
274005180Binggrae Co., Ltd.587.10B66,200.0-0.30%1.49T
275002020Kolon Corporation584.36B44,250.01.72%5.99T
276003160D.I Corporation582.48B21,700.02.12%427.95B
277003620KG Mobility Corp.578.79B2,862.000.07%4.53T
278005090SGC Energy Co.,Ltd.575.57B40,150.00.50%2.45T
279090460BH Co., Ltd.574.57B18,970.0-1.96%1.83T
280002840Miwon Commercial Co., Ltd.570.87B128,6003.79%450.21B
281009240Hanssem Co., Ltd.569.39B34,750.01.31%1.70T
282336370Solus Advanced Materials Co., Ltd.560.58B7,310.00-2.53%651.05B
283000640Dong-A Socio Holdings Co., Ltd.557.48B83,700.0-0.48%1.45T
284014820Dongwon Systems Corporation552.13B19,320.02.11%1.37T
285001060JW Pharmaceutical Corporation550.19B24,150.00.21%789.95B
286003300Hanil Holdings Co., Ltd.547.87B17,120.0-3.66%1.92T
287094800Mirae Asset Asia Pacific Real Estate 1 Investment Company529.16B5,700.001.60%-
288033240Jahwa Electronics. Co., Ltd527.77B25,600.0-0.78%948.40B
289002990KUMHO Engineering & Construction Co., Ltd.518.42B16,360.016.86%2.00T
290268280Miwon Specialty Chemical Co., Ltd.518.36B107,3000.19%535.53B
291178920PI Advanced Materials Co., Ltd.513.32B17,590.0-0.57%263.38B
292006110Sam-A Aluminium Company, Limited511.93B34,400.01.62%272.80B
293020000HANDSOME Corporation503.64B22,900.0-2.35%1.52T
294448730Samsung FN REIT Co., Ltd.503.51B5,440.00-1.63%48.79B
295079900Junjin Construction and Robot Co.,Ltd.501.25B34,700.00.58%187.80B
296016380KG Dongbu Steel Co.,Ltd.500.64B5,200.000.58%3.19T
297058650SeAH Holdings Corporation500.10B116,200-2.27%6.79T
298001500Hyundai Motor Securities Co.,Ltd.494.66B8,040.000.50%1.98T
299039130Hanatour Service Inc.494.13B31,450.0-1.41%593.28B
300017940E1 Corporation493.76B84,600.0-0.94%11.21T
301284740CUCKOO Homesys Co., Ltd480.96B21,700.01.17%1.12T
302009410Taeyoung Engineering & Construction Co.,Ltd.480.90B1,616.00-2.59%1.89T
303249420Ildong Pharmaceutical Co., Ltd.478.61B14,990.0-1.32%572.95B
304001510SK Securities Co., Ltd.478.50B2,365.003.28%1.57T
305002240Kiswire Ltd.477.08B17,620.0-0.34%1.80T
306001530Di Dong Il Corporation475.42B22,900.0-0.22%608.63B
307100840SNT Energy Co., Ltd.470.31B24,450.02.73%614.43B
308005810Poongsan Holdings Corporation467.47B34,000.0-0.29%455.65B
309377740BioNote, Inc.466.49B4,630.000.43%122.44B
310145990Samyang Corporation458.39B45,950.0-0.43%2.55T
311005250GC Corp.453.11B9,820.00-1.60%2.49T
312008060Daeduck Co.,Ltd.449.65B14,260.02.22%1.53T
313161000Aekyungchemical Co., Ltd.443.18B9,240.000.65%1.45T
314031430Shinsegae International Co., Ltd.427.32B12,190.0-1.30%1.15T
315003030SeAH Steel Holdings Corporation424.65B105,9000.76%3.80T
316072710Nongshim Holdings Co.,Ltd.420.18B89,600.0-1.10%933.13B
317001270BOOKOOK Securities Co., Ltd.416.60B55,000.0-1.15T
318014830UNID Company Ltd.416.26B63,000.00.48%1.40T
319019170Shinpoong Pharmaceutical Co.,Ltd411.18B7,980.000.38%233.80B
320000070Samyang Holdings Corporation407.07B56,800.0-0.35%3.35T
321357120Koramco Life Infra Reit404.92B4,135.00-0.60%77.11B
322460860Dongkuk Steel Mill Company Limited404.80B8,120.00-0.49%3.34T
323417310Koramco The One REIT401.17B9,900.00-0.30%-
324034310NICE Holdings Co., Ltd.393.61B11,400.01.24%3.29T
325381970K Car Co., Ltd.392.03B7,950.00-1.00%2.41T
326403550SOCAR Inc.391.92B10,350.00.19%436.32B
327004690Samchully Co.,Ltd391.37B115,3000.87%5.27T
328003280Heung-A Shipping Co.,Ltd.386.83B1,610.00-2.42%175.06B
329003000Bukwang Pharmaceutical Co., Ltd.386.77B3,945.000.64%200.68B
330001200Eugene Investment & Securities Co.,Ltd.386.64B4,270.001.43%2.14T
331452260Hanwha Galleria Corporation381.96B1,928.000.73%572.06B
332027410BGF Co., Ltd.377.09B3,955.000.38%468.41B
333016610DB Securities Co., Ltd.374.96B9,360.00-2.25T
334009900Myoung Shin Industrial Co.,Ltd369.39B7,090.000.71%1.67T
335015360INVENI Co., Ltd.366.90B14,290.0-0.49%1.37T
336344820KCC GLASS Corporation355.54B22,050.0-1.12%1.92T
337005420Cosmo Chemical Co., Ltd.355.25B9,100.00-1.73%686.06B
338006220Jeju Bank354.93B9,420.000.32%164.85B
339089590Jeju Air Co., Ltd.354.51B4,385.00-0.34%1.71T
340130660Korea Electric Power Industrial Development Co., Ltd351.75B10,850.00.56%411.51B
341037710Gwangju Shinsegae. Co. ,Ltd.349.71B42,900.0-6.43%187.45B
342060980HL Holdings Corporation347.15B37,550.0-1.96%1.33T
343105630Hansae Co., Ltd.346.57B8,710.00-1.02%1.94T
344008730Youlchon Chemical Co.,Ltd.345.96B13,780.0-1.22%479.77B
345271940Iljin Hysolus Co., Ltd.344.98B10,310.08.53%78.04B
346092230KPX Holdings Co., Ltd.342.76B85,900.0-1.04%1.18T
347002810Samyung Trading Co., Ltd.342.35B18,940.0-0.84%440.31B
348029530sindoh Co.,Ltd.341.08B41,450.00.36%323.47B
349017810Pulmuone Corporate340.52B9,220.00-0.11%3.44T
350170900Dong-A ST Co., Ltd.340.24B35,150.0-0.42%830.27B
351194370JS Corporation338.34B11,420.0-2.06%1.30T
352183190Asia Cement Co.,Ltd.337.12B9,360.00-0.11%1.04T
353104700KISCO Corp.333.15B9,170.000.33%482.11B
354009160SIMPAC Co., Ltd.332.74B5,220.002.55%1.18T
355005610Samlip Co., Ltd.330.29B40,000.0-1.84%3.37T
356011930Shinsung E&G Co.,Ltd.327.74B16,300.01.24%604.84B
3570120G0Samyang Biopharm Corporation325.69B44,200.00.91%-
358306200SeAH Steel Corporation324.96B121,5000.75%1.55T
359126560Hyundai Futurenet Co., Ltd.321.03B2,925.00-1.18%268.71B
360005950ISU Chemical Co., Ltd316.58B12,500.03.82%1.89T
361108670LX Hausys, Ltd.307.85B32,500.0-0.15%3.21T
362002030ASIA Holdings CO., Ltd.307.10B190,5001.06%1.91T
363003920Namyang Dairy Products Co., Ltd305.69B41,350.0-2.82%923.71B
364007690Kukdo Chemical Co., Ltd.304.81B35,850.00.99%1.49T
365001940KISCO Holdings Corp.300.61B24,950.0-837.70B
366005720Nexen Corporation300.00B5,890.00-2.00%3.66T
367002310Asia Paper Manufacturing. Co., Ltd298.99B7,860.00-0.38%861.20B
368005680Samyoung Electronics Co., Ltd297.12B15,630.00.19%148.54B
369097520MCNEX Co., Ltd295.58B18,220.0-5.74%1.23T
370016590Shindaeyang Paper Co., Ltd.294.90B9,740.00-2.40%638.75B
371010690HWASHIN CO.,Ltd294.32B8,540.000.83%1.99T
372024720Kolmar Holdings Co.,Ltd.293.92B8,310.00-3.03%629.63B
373004430Songwon Industrial Co., Ltd.293.52B12,000.0-1.88%1.03T
374126720Soosan Industries Co., Ltd.293.45B21,100.01.20%344.06B
375200880Seoyon E-Hwa Co., Ltd.291.58B10,770.0-0.19%4.64T
376084690Daesang Holdings Co., Ltd.286.37B7,470.00-1.97%5.65T
377012030DB Inc.283.87B1,520.002.29%668.33B
378272450Jin Air Co., Ltd.281.36B5,280.00-2.04%1.01T
379058430POSCO STEELEON Co., Ltd.280.96B4,710.000.43%1.13T
380091810Trinity Airways Co., Ltd.280.68B677.00-0.44%1.96T
381001390KG Chemical Corporation279.69B4,185.000.60%9.37T
382123890Korea Asset In Trust Co., Ltd278.39B2,275.00-158.04B
383018250Aekyung Industrial Co., Ltd.277.37B10,910.0-0.91%662.24B
384105840Woojin Inc.277.25B14,610.06.41%160.42B
385092790NEXTEEL Co., Ltd.274.32B10,790.02.27%494.87B
386011760Hyundai Corporation273.85B23,000.00.88%7.77T
387010820FIRSTEC Co., Ltd271.16B5,700.002.15%136.41B
388025860Namhae Chemical Corporation270.43B5,590.00-0.89%1.66T
389192650DREAMTECH Co., Ltd.269.40B4,180.002.20%1.15T
390026890STIC Investments, Inc.265.22B7,310.00-0.68%87.73B
391004360Sebang Co., Ltd264.63B12,790.0-0.85%1.22T
392017900AUK Corp.263.40B5,700.008.99%131.70B
393298000Hyosung Chemical Corporation263.37B69,900.04.33%2.35T
394003960Sajodaerim Corporation262.96B29,000.0-1.36%3.53T
395001230Dongkuk Holdings Co.,Ltd.260.63B1,660.00-0.95%2.09T
396001460BYC Co., Ltd.260.31B34,350.0-2.28%164.14B
397286940LOTTE INNOVATE Co.,Ltd260.23B16,940.0-1.51%1.17T
398004710Hansol Technics Co., Ltd.258.25B8,150.00-0.85%1.23T
399078520Able C&C Co., Ltd.257.75B9,870.00-1.50%247.67B
400001750Hanyang Securities Co. Ltd.257.75B20,300.00.25%732.52B
401015860ILJIN Holdings Co.,Ltd.255.22B5,570.000.36%2.35T
402096760JW Holdings Corporation253.58B3,695.000.82%973.26B
403217590TMC Co., Ltd.252.03B10,500.00.38%339.73B
404001790TS Corporation251.28B2,900.00-0.17%1.34T
405029460KC Co., Ltd.250.69B28,400.04.99%773.12B
406002900TYM Corporation247.94B6,220.00-993.29B
407034830KOREIT247.68B1,140.000.53%111.06B
408016800Fursys Inc.246.99B27,400.0-0.72%352.09B
409000430Daewon Kang Up Co., Ltd.246.14B3,960.00-0.25%1.65T
410002320HANJIN Logistics Corporation246.06B16,000.0-2.20%3.11T
411033270Korea United Pharm Inc.245.93B17,220.00.06%161.44B
412005430Korea Airport Service Co.,Ltd.244.96B79,200.0-1.12%684.30B
413001340Paikkwang Industrial Co.,Ltd244.59B5,590.000.90%277.80B
414003070Kolon Global Corporation243.34B9,380.000.86%2.67T
415145720Dentium CO., LTD243.14B39,900.01.40%341.00B
416334890IGIS Value Plus REIT Co., Ltd.242.72B3,490.00-0.14%42.38B
4170030R0Dashin Value REIT Co.,Ltd.240.02B3,945.00-1.74%32.24B
418007160Sajo Industries Company Limited239.50B46,000.0-3.97%694.49B
419298690Air Busan Co., Ltd.238.78B1,476.000.68%128.73B
420244920Aplus Asset Advisor Co. Ltd235.35B10,280.0-1.25%710.78B
421002710TCC Steel Corp.234.61B8,840.00-1.23%630.52B
422348950JR Global REIT233.30B1,182.00-144.33B
423004980Sungshin Cement Co., Ltd230.82B8,830.00-4.75%1.27T
424003200Ilshin Spinning Co., Ltd230.22B10,500.0-3.31%521.26B
425900140LVMC Holdings230.17B1,226.002.77%421.07B
426122900iMarketKorea Inc.230.00B7,290.00-0.27%3.15T
427404990Shinhan Seobu T&D REIT Co., Ltd.228.47B3,675.00-1.21%58.85B
428034120Seoul Broadcasting System227.96B12,340.00.41%992.58B
429004700Chokwang Leather Co.,Ltd.226.57B62,700.0-0.32%174.29B
430000650Chunil Express Co., Ltd.226.19B156,800-1.07%45.93B
431008490Suheung Co., Ltd.224.95B19,710.0-2.43%743.02B
432084010Daehan Steel Co., Ltd.223.46B7,820.000.90%1.26T
433000680LS Networks Corporation Limited222.66B2,855.001.06%3.88T
434017390Seoul City Gas Co., Ltd.222.64B55,900.0-0.36%1.81T
435009290Kwang Dong Pharmaceutical Co., Ltd.221.79B6,140.001.49%1.69T
436088260E Kocref Cr-Reit219.16B3,455.00-0.14%46.44B
437005500Samjin Pharmaceuticals Co., Ltd.218.92B17,790.0-0.39%274.03B
438475560The Born Korea217.23B14,600.0-0.34%330.13B
439136490Sunjin Co.,Ltd.216.15B9,080.00-0.11%1.97T
440028100Dong-Ah Geological Engineering Company Ltd.215.62B16,700.0-1.42%487.63B
441003520Yungjin Pharm. Co., Ltd.215.08B1,173.00-0.26%158.79B
442432320KB STAR REIT Co., Ltd.214.69B1,426.000.14%64.72B
443044450KSS Line Ltd.213.81B9,460.00-0.11%563.54B
444037270YG Plus, Inc.212.95B3,325.00-0.60%230.50B
445025560Mirae Corporation212.49B41,750.0-66.77B
446009680Motonic Corporation212.44B9,880.000.61%276.63B
447003650Michang Oil Ind. Co., Ltd.212.42B134,000-4.56%416.25B
448025000KPX Chemical Co.,Ltd.211.48B50,500.0-0.98%795.67B
449001250GS Global Corp.210.78B2,580.000.98%4.19T
450005010Husteel Co., Ltd.210.42B3,705.00-1.07%606.41B
451210980SK D&D Co. Ltd.209.32B11,250.0-425.48B
452035150BAIKSAN Co,. Ltd205.30B10,290.00.39%500.82B
453000050Kyungbangco.Ltd203.81B8,160.00-0.24%421.22B
454000480CR Holdings Co., LTD.202.98B4,920.00-830.22B
455000540Heungkuk Fire&Marine Insurance Co., Ltd.201.72B3,125.00-0.48%3.05T
456014790HL D&I Halla Corporation201.01B2,465.001.65%1.80T
457033920Muhak Co., Ltd.200.77B7,580.00-142.13B
458030210Daol Investment & Securities Co., Ltd.200.19B3,365.00-0.30%1.65T
459134380Miwon Chemicals Co., Ltd.200.11B9,620.00-2.93%306.73B
460053210KT Skylife Co., Ltd.200.07B4,210.00-0.47%980.31B
461017860DS DANSUK CO., LTD.197.66B11,160.00.27%984.90B
462013890Zinus, Inc196.67B8,890.00-0.89%802.81B
463100250Chinyang Holdings Corp.195.53B3,065.000.16%282.94B
464226320It'S Hanbul Co., Ltd.193.78B10,040.0-8.73%159.75B
465462520Chosun Refractories Co.,Ltd.190.77B15,600.0-3.11%533.11B
466095570AJ Networks Co.,Ltd.189.97B4,235.00-0.24%1.11T
467003720Samyoung Co.,Ltd.188.98B5,860.002.09%170.30B
468117580Daesung Energy Co., Ltd.188.19B6,980.000.87%1.03T
469241590Hwaseung Enterprise Co., Ltd.188.13B3,110.000.16%1.49T
470001630Chong Kun Dang Holdings Corp.188.04B39,350.0-0.38%952.66B
471339770Kyochon Food&Beverage Co., Ltd.185.52B3,695.00-0.94%516.12B
472001130Daehan Flour Mills Co.,Ltd184.78B11,070.0-1.16%1.37T
473000490Daedong Corporation183.23B6,860.00-0.15%1.48T
474044820Cosmax BTI, Inc.183.07B19,300.00.73%696.08B
475011500Hannong Chemicals Inc.182.92B12,000.00.33%211.44B
476000140Hitejinro Holdings Co., Ltd.181.63B8,230.00-0.72%2.46T
477317400Xi S&D Inc.181.59B4,720.00-1.05%1.35T
478102460REYON Pharmaceutical Co., Ltd.180.48B9,720.00-1.22%145.22B
479016580Whan In Pharm Co.,Ltd.179.85B9,650.00-0.82%266.19B
480039570HDC Labs Co., Ltd.178.28B7,730.00-0.39%631.29B
481377190D&D platform REIT Co., Ltd.178.13B1,995.00-0.99%59.53B
482010580SMBEXEL Company177.55B1,635.002.32%172.55B
483053690HanmiGlobal Co., Ltd.177.40B16,840.00.72%438.34B
484234080JW Lifescience Corporation177.30B11,370.0-0.70%252.72B
485013580Kyeryong Construction Industrial Co., Ltd.177.16B20,050.00.25%2.89T
486003220Daewon Pharmaceutical Co., Ltd.174.25B8,030.00-1.23%605.66B
487102260DONGSUNG CHEMICAL Co., Ltd.174.20B3,490.00-0.29%1.21T
488000320NOROO Holdings Co., Ltd.173.77B16,200.0-1.04%1.25T
489016450Hansae Yes24 Holdings Co., Ltd171.26B4,290.00-1.61%3.42T
490002150Dohwa Engineering Co., Ltd.169.48B5,060.00-0.59%696.42B
491005960Dongbu Corporation166.38B7,080.00-1.67%1.78T
492004560Hyundai Bng Steel Co., Ltd.165.86B10,830.0-0.82%753.52B
493003610Pangrim Co., Ltd.165.84B5,180.00-0.19%126.25B
494007860Seoyon Co., Ltd.165.63B7,660.000.39%5.03T
495002100Kyung Nong Corporation164.18B9,180.00-0.11%356.00B
496035510SHINSEGAE Information & Communication Inc.163.80B12,400.0-0.48%693.71B
497004380Samick THK Co., Ltd.163.32B7,720.00-2.15%228.23B
498487570HS HYOSUNG Corporation163.07B43,700.0-0.68%1.41T
499400760NH All-One REIT Co., Ltd.162.32B2,965.000.34%55.78B
500128820Daesung Industrial Co., Ltd.161.22B4,070.00-2.28%1.56T