Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,143.51T | 337,000 | 4.50% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,620.58T | 2,285,000 | 6.28% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 186.08T | 1,413,000 | 4.05% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 147.10T | 1,999,000 | 16.63% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 146.41T | 647,000 | 6.59% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 98.40T | 420,500 | 5.13% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 79.05T | 495,000 | 14.58% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 75.96T | 423,000 | 9.73% | 24.36T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 74.92T | 714,000 | 9.85% | 19.67T |
| 10 | 000270 | Kia Corporation | 65.09T | 167,500 | 0.42% | 115.63T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 63.92T | 99,800.0 | 7.20% | 17.57T |
| 12 | 105560 | KB Financial Group Inc. | 60.16T | 169,600 | 5.21% | 16.48T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 59.95T | 1,332,000 | 2.86% | 4.81T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 57.08T | 634,000 | 4.45% | 61.93T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 55.46T | 1,084,000 | 0.56% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 50.12T | 105,400 | 5.82% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 43.09T | 553,000 | 2.60% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 41.16T | 243,500 | 7.98% | 90.19T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 40.67T | 1,194,000 | 5.66% | 4.10T |
| 20 | 068270 | Celltrion, Inc. | 38.46T | 175,000 | 1.16% | 4.47T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.29T | 257,500 | 15.73% | 5.31T |
| 22 | 035420 | NAVER Corporation | 37.25T | 248,000 | 0.40% | 12.49T |
| 23 | 298040 | Hyosung Heavy Industries Corporation | 34.94T | 3,738,000 | 10.72% | 6.25T |
| 24 | 086790 | Hana Financial Group Inc. | 34.86T | 129,300 | 6.86% | 14.04T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 34.53T | 123,400 | 9.49% | 12.85T |
| 26 | 042700 | HANMI Semiconductor Co., Ltd. | 32.91T | 347,000 | -3.88% | 480.19B |
| 27 | 034730 | SK Inc. | 32.33T | 646,000 | 8.94% | 128.55T |
| 28 | 005490 | POSCO Holdings Inc. | 29.72T | 395,000 | 4.78% | 69.53T |
| 29 | 011070 | LG Innotek Co., Ltd. | 28.61T | 1,209,000 | 16.70% | 22.45T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.14T | 422,000 | 6.03% | 31.30T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.06T | 676,000 | 3.36% | 22.00T |
| 32 | 051910 | LG Chem, Ltd. | 26.70T | 360,500 | 4.49% | 45.60T |
| 33 | 015760 | Korea Electric Power Corporation | 26.58T | 41,450.0 | 10.09% | 97.60T |
| 34 | 000150 | Doosan Corporation | 25.59T | 1,709,000 | -9.86% | 20.55T |
| 35 | 010130 | Korea Zinc Company, Ltd. | 25.55T | 1,253,000 | 4.33% | 18.83T |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.47T | 28,650.0 | 6.51% | 11.06T |
| 37 | 006800 | Mirae Asset Securities Co., Ltd. | 24.29T | 51,600.0 | -1.34% | 28.90T |
| 38 | 316140 | Woori Financial Group Inc. | 23.79T | 32,350.0 | 3.85% | 10.11T |
| 39 | 064350 | Hyundai Rotem Company | 22.76T | 213,000 | 2.16% | 6.12T |
| 40 | 017670 | SK Telecom Co., Ltd. | 22.45T | 105,300 | 2.23% | 17.04T |
| 41 | 307950 | Hyundai Autoever Corporation | 20.46T | 745,000 | 8.92% | 4.35T |
| 42 | 011200 | HMM Co.,Ltd | 20.09T | 21,250.0 | 5.99% | 10.76T |
| 43 | 033780 | KT&G Corporation | 19.57T | 188,300 | 0.27% | 6.79T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 18.94T | 266,500 | 9.22% | 73.77T |
| 45 | 003670 | Posco Future M Co., Ltd. | 18.72T | 210,500 | 5.57% | 2.85T |
| 46 | 272210 | Hanwha Systems Co., Ltd. | 18.61T | 99,000.0 | 3.13% | 3.78T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 18.53T | 239,500 | 1.05% | 13.79T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.46T | 849,000 | 9.97% | 4.57T |
| 49 | 138040 | Meritz Financial Group Inc. | 18.17T | 111,200 | 2.11% | 19.79T |
| 50 | 035720 | Kakao Corp. | 17.90T | 40,650.0 | -2.05% | 8.29T |
| 51 | 096770 | SK Innovation Co., Ltd. | 17.76T | 111,800 | 5.37% | 83.48T |
| 52 | 024110 | Industrial Bank of Korea | 17.38T | 22,350.0 | 2.52% | 9.04T |
| 53 | 003550 | LG Corp. | 16.31T | 115,900 | 8.83% | 7.12T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 16.24T | 216,500 | 3.84% | 30.16T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.21T | 145,000 | -7.94% | 29.89T |
| 56 | 278470 | APR Co., Ltd. | 15.57T | 415,000 | 5.33% | 1.85T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 14.39T | 146,700 | 4.12% | 4.09T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.22T | 250,500 | 4.16% | 20.01T |
| 59 | 030200 | KT Corporation | 13.36T | 55,700.0 | 1.64% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 13.02T | 113,100 | 1.53% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 12.10T | 32,300.0 | 1.73% | 17.59T |
| 62 | 006260 | LS Corp. | 11.47T | 421,500 | 9.06% | 34.46T |
| 63 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.43T | 255,000 | 3.03% | 2.07T |
| 64 | 323410 | KakaoBank Corp. | 11.36T | 23,750.0 | - | 1.77T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.23T | 451,500 | 1.12% | 1.51T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.07T | 30,000.0 | 12.78% | 25.39T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.94T | 121,300 | 2.10% | 15.69T |
| 68 | 259960 | KRAFTON, Inc. | 10.39T | 235,500 | -0.63% | 3.82T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.21T | 52,100.0 | 9.45% | 9.20T |
| 70 | 047050 | Posco International Corporation | 10.12T | 59,800.0 | 0.67% | 32.65T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 9.64T | 367,500 | 1.10% | 19.30T |
| 72 | 352820 | HYBE Co., Ltd. | 9.39T | 218,500 | -2.89% | 2.85T |
| 73 | 064400 | LG CNS Co., Ltd. | 9.36T | 96,600.0 | 4.09% | 6.23T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.30T | 22,900.0 | 4.81% | 7.93T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.99T | 118,900 | -2.86% | 1.18T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.97T | 73,600.0 | 2.22% | 21.55T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.65T | 152,400 | 2.83% | 20.88T |
| 78 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,139,000 | -0.52% | 2.54T |
| 79 | 180640 | Hanjin Kal | 8.51T | 128,700 | 7.34% | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 8.36T | 167,700 | 1.51% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 7.83T | 120,200 | 3.35% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.80T | 39,950.0 | 5.55% | 3.86T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.67T | 251,000 | 8.42% | 553.44B |
| 84 | 454910 | Doosan Robotics Inc. | 7.22T | 111,400 | 0.91% | 42.99B |
| 85 | 078930 | GS Holdings Corp. | 7.12T | 74,900.0 | 3.31% | 25.80T |
| 86 | 034220 | LG Display Co., Ltd. | 7.07T | 14,130.0 | 1.66% | 25.28T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.06T | 90,200.0 | 2.62% | 790.25B |
| 88 | 090430 | Amorepacific Corporation | 6.96T | 112,500 | 0.45% | 4.32T |
| 89 | 267270 | HD Construction Equipment Co., Ltd. | 6.84T | 154,500 | 8.35% | 5.17T |
| 90 | 032640 | LG Uplus Corp. | 6.77T | 15,800.0 | -0.94% | 15.51T |
| 91 | 009830 | Hanwha Solutions Corporation | 6.61T | 38,700.0 | 4.60% | 14.12T |
| 92 | 000990 | DB HiTek CO., LTD. | 6.54T | 161,200 | -7.52% | 1.47T |
| 93 | 021240 | COWAY Co., Ltd. | 6.20T | 91,300.0 | 2.58% | 5.12T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.19T | 67,900.0 | 4.95% | 9.55T |
| 95 | 377300 | Kakao Pay Corp. | 6.15T | 45,300.0 | 1.46% | 1.05T |
| 96 | 004170 | SHINSEGAE Inc. | 5.95T | 705,000 | 1.44% | 7.11T |
| 97 | 000100 | Yuhan Corporation | 5.88T | 78,800.0 | 2.07% | 2.22T |
| 98 | 018880 | Hanon Systems | 5.83T | 5,680.00 | 20.85% | 11.01T |
| 99 | 138930 | BNK Financial Group Inc. | 5.59T | 18,090.0 | 2.38% | 6.03T |
| 100 | 001040 | CJ Corporation | 5.56T | 174,200 | -0.17% | 45.87T |
| 101 | 023530 | Lotte Shopping Co., Ltd. | 5.53T | 186,300 | -4.76% | 13.86T |
| 102 | 066970 | L&F Co., Ltd. | 5.50T | 141,700 | 5.75% | 2.53T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5.50T | 51,700.0 | 0.39% | 2.87T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 5.33T | 420,500 | 2.31% | 1.55T |
| 105 | 271560 | ORION Corp. | 5.29T | 133,800 | -1.26% | 3.46T |
| 106 | 010060 | OCI Holdings Company Ltd. | 5.28T | 283,000 | -5.67% | 3.32T |
| 107 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.14T | 135,000 | -10.77% | 532.10B |
| 108 | 036570 | NC Corporation | 5.10T | 261,500 | -0.57% | 1.70T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.95T | 59,300.0 | 10.02% | 1.40T |
| 110 | 175330 | JB Financial Group Co., Ltd. | 4.93T | 27,550.0 | 3.18% | 2.61T |
| 111 | 011790 | SKC Co., Ltd. | 4.88T | 143,100 | 2.00% | 1.90T |
| 112 | 004020 | Hyundai Steel Company | 4.82T | 36,450.0 | 4.29% | 22.91T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.79T | 77,700.0 | 6.29% | 499.89B |
| 114 | 022100 | Posco Dx Company Ltd. | 4.35T | 28,650.0 | 2.50% | 1.02T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 4.20T | 88,000.0 | 7.58% | 2.09T |
| 116 | 000500 | GAON CABLE Co., Ltd. | 4.17T | 252,000 | - | 2.67T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 4.14T | 58,500.0 | 4.46% | 392.51B |
| 118 | 069960 | Hyundai Department Store Co. Ltd. | 3.95T | 183,200 | 3.33% | 4.08T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 5,250.00 | 5.63% | 28.82T |
| 120 | 002380 | KCC Corporation | 3.94T | 553,000 | 9.72% | 6.51T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.84T | 246,500 | 1.86% | 6.23T |
| 122 | 489790 | Hanwha Vision CO.,LTD | 3.68T | 73,100.0 | -2.92% | 1.78T |
| 123 | 111770 | Youngone Corporation | 3.51T | 82,400.0 | -0.60% | 4.15T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.48T | 119,600 | -0.33% | 464.26B |
| 125 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.41T | 28,325.0 | 0.09% | 6.66T |
| 126 | 007810 | Korea Circuit Co., Ltd. | 3.39T | 136,800 | 1.79% | 1.58T |
| 127 | 204320 | HL Mando Corporation | 3.32T | 70,600.0 | 8.62% | 9.50T |
| 128 | 014680 | Hansol Chemical Co., Ltd. | 3.31T | 303,500 | 7.43% | 906.27B |
| 129 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 45,500.0 | -1.94% | 2.54T |
| 130 | 011170 | Lotte Chemical Corporation | 3.23T | 80,900.0 | 5.75% | 18.57T |
| 131 | 251270 | Netmarble Corporation | 3.21T | 41,150.0 | -3.06% | 2.86T |
| 132 | 004800 | Hyosung Corporation | 3.20T | 191,400 | 5.63% | 2.41T |
| 133 | 035250 | Kangwon Land, Inc. | 3.20T | 16,000.0 | 1.91% | 1.49T |
| 134 | 036460 | Korea Gas Corporation | 3.16T | 37,000.0 | 2.21% | 34.80T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.14T | 202,000 | 1.66% | 27.75T |
| 136 | 375500 | DL E&C Co.,Ltd. | 3.13T | 79,000.0 | 6.90% | 7.32T |
| 137 | 383220 | F&F Co., Ltd | 3.13T | 81,700.0 | -4.89% | 1.99T |
| 138 | 005850 | SL Corporation | 3.12T | 75,900.0 | 12.11% | 5.39T |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.08T | 134,700 | 9.33% | 6.79T |
| 140 | 302440 | SK bioscience Co.,Ltd. | 3.08T | 40,100.0 | 2.30% | 665.42B |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.02T | 40,700.0 | 3.69% | 16.09T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 3.01T | 83,500.0 | 4.51% | 2.42T |
| 143 | 020150 | Lotte Energy Materials Corporation | 2.97T | 56,800.0 | 0.53% | 679.40B |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.86T | 18,110.0 | 2.32% | 3.10T |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2.85T | 5,340.00 | 2.89% | 5.55T |
| 146 | 279570 | K Bank Co.,Ltd. | 2.83T | 6,980.00 | 6.24% | 510.67B |
| 147 | 012750 | S-1 Corporation | 2.62T | 79,900.0 | -9.92% | 2.89T |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.61T | 51,300.0 | -0.39% | 159.06B |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.59T | 30,650.0 | 12.27% | 1.45T |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.58T | 85,300.0 | 2.40% | 376.10B |
| 151 | 001740 | SK Networks Company Limited | 2.52T | 12,850.0 | -1.15% | 6.85T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,450.0 | -0.20% | 539.37B |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.45T | 64,300.0 | 3.88% | 1.23T |
| 154 | 006360 | GS Engineering & Construction Corporation | 2.44T | 30,250.0 | 5.04% | 11.79T |
| 155 | 003690 | Korean Reinsurance Company | 2.44T | 13,820.0 | 1.77% | 4.43T |
| 156 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.43T | 54,000.0 | -15.49% | 1.64T |
| 157 | 139480 | E-MART Inc. | 2.42T | 90,200.0 | 1.81% | 28.87T |
| 158 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 196,900 | 1.65% | 577.22B |
| 159 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.41T | 71,000.0 | 7.58% | 452.84B |
| 160 | 093370 | Foosung Co., Ltd. | 2.40T | 22,400.0 | 17.83% | 505.89B |
| 161 | 081660 | Misto Holdings Corp. | 2.32T | 43,750.0 | 2.34% | 4.52T |
| 162 | 007340 | DN Automotive Corporation | 2.27T | 43,850.0 | 8.81% | 3.81T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.24T | 129,900 | 0.46% | 9.17T |
| 164 | 120110 | Kolon Industries, Inc. | 2.24T | 72,300.0 | -2.03% | 4.88T |
| 165 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | - | 3.56T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.17T | 13,900.0 | 0.87% | 8.10T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.11T | 190,400 | 2.09% | 4.97T |
| 168 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.10T | 23,500.0 | 8.80% | 2.13T |
| 169 | 030000 | Cheil Worldwide Inc. | 2.10T | 20,750.0 | 1.47% | 4.53T |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 2.09T | 55,500.0 | - | 4.15T |
| 171 | 007070 | GS Retail Co., Ltd. | 2.08T | 24,850.0 | 1.22% | 12.06T |
| 172 | 018670 | SK Gas Co., Ltd. | 2.07T | 232,500 | 4.73% | 8.48T |
| 173 | 229640 | LS Eco Energy Ltd. | 2.06T | 67,900.0 | 10.23% | 1.02T |
| 174 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 87,000.0 | 0.69% | 2.80T |
| 175 | 011210 | Hyundai Wia Corporation | 2.05T | 82,000.0 | 6.63% | 8.60T |
| 176 | 008930 | Hanmi Science Co., Ltd. | 2.04T | 30,600.0 | 1.66% | 1.38T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,650.0 | - | 4.68T |
| 178 | 103140 | Poongsan Corporation | 2.02T | 75,400.0 | 2.03% | 5.16T |
| 179 | 004990 | LOTTE Corporation | 1.95T | 27,050.0 | 1.88% | 15.58T |
| 180 | 192820 | Cosmax, Inc. | 1.91T | 168,700 | 0.06% | 2.49T |
| 181 | 462870 | SHIFT UP Corporation | 1.89T | 32,300.0 | 0.47% | 293.61B |
| 182 | 112610 | CS Wind Corporation | 1.81T | 43,500.0 | 4.82% | 2.74T |
| 183 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.77T | 158,100 | 5.05% | 567.30B |
| 184 | 395400 | SK Reits Co., Ltd. | 1.76T | 5,840.00 | 7.95% | 281.43B |
| 185 | 281820 | KCTech Co., Ltd. | 1.72T | 85,800.0 | -1.49% | 461.31B |
| 186 | 000120 | CJ Logistics Corporation | 1.70T | 85,300.0 | 3.14% | 12.51T |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 29,800.0 | 0.68% | 4.89T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.67T | 46,550.0 | -2.62% | 3.72T |
| 189 | 475150 | SK eternix Co., Ltd. | 1.66T | 49,050.0 | 14.07% | 387.23B |
| 190 | 023590 | Daou Technology Inc. | 1.66T | 39,900.0 | 1.53% | 23.23T |
| 191 | 017960 | Hankuk Carbon Co., Ltd. | 1.64T | 32,800.0 | 3.31% | 896.07B |
| 192 | 001800 | ORION Holdings Corp. | 1.61T | 26,800.0 | 3.47% | 3.59T |
| 193 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.60T | 48,200.0 | 6.99% | 121.13B |
| 194 | 361610 | SK IE Technology Co., Ltd. | 1.57T | 19,180.0 | 3.06% | 239.51B |
| 195 | 298020 | Hyosung TNC Corporation | 1.55T | 360,500 | 7.13% | 7.84T |
| 196 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,400.0 | 1.93% | 9.79T |
| 197 | 077970 | STX Engine Co.,Ltd. | 1.47T | 36,650.0 | 13.47% | 839.21B |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.46T | 182,700 | -2.30% | 2.05T |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.46T | 5,060.00 | 5.64% | 4.66T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.46T | 8,050.00 | 13.86% | 6.87T |
| 201 | 006280 | GC Biopharma Corp. | 1.44T | 130,100 | 2.93% | 2.04T |
| 202 | 001120 | LX International Corp. | 1.44T | 40,900.0 | 2.12% | 16.87T |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.42T | 17,740.0 | -0.45% | 687.68B |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 120,200 | 0.08% | 1.59T |
| 205 | 195870 | HAESUNG DS Co., Ltd. | 1.33T | 85,500.0 | 8.92% | 704.57B |
| 206 | 192080 | DoubleUGames Co., Ltd. | 1.33T | 69,900.0 | -1.55% | 762.90B |
| 207 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.32T | 140,600 | 9.67% | 294.92B |
| 208 | 034230 | Paradise Co., Ltd. | 1.31T | 20,750.0 | 3.49% | 1.16T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.30T | 11,480.0 | 4.94% | 5.19T |
| 210 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.29T | 5,880.00 | 0.51% | 3.43T |
| 211 | 294870 | IPARK Hyundai Development Company | 1.26T | 20,300.0 | 1.91% | 3.92T |
| 212 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.26T | 49,100.0 | 1.97% | 1.82T |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.24T | 7,970.00 | 2.97% | 3.49T |
| 214 | 181710 | NHN Corporation | 1.20T | 38,850.0 | -2.39% | 2.59T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.17T | 55,200.0 | 2.22% | 5.22T |
| 216 | 007310 | Otoki Corporation | 1.14T | 335,500 | 1.82% | 3.71T |
| 217 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,450.0 | 2.11% | 2.96T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 16,000.0 | -2.08% | 2.48T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.09T | 3,870.00 | 2.38% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,700.0 | 1.38% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,450.0 | 1.42% | 6.28T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.06T | 15,220.0 | -9.89% | 882.91B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.06T | 5,190.00 | 4.11% | 3.67T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.03T | 106,000 | 0.38% | 4.01T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.02T | 42,800.0 | 4.65% | 741.81B |
| 226 | 009450 | Kyung Dong Navien Co., Ltd. | 984.24B | 69,400.0 | 1.91% | 1.56T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 974.31B | 110,200 | 1.75% | 4.27T |
| 228 | 499790 | GS P&L Co., Ltd. | 951.64B | 47,900.0 | -0.62% | 517.57B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 944.72B | 71,700.0 | 1.27% | 1.74T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 924.06B | 3,755.00 | 3.30% | 119.12B |
| 231 | 336370 | Solus Advanced Materials Co., Ltd. | 921.58B | 12,590.0 | 3.20% | 651.05B |
| 232 | 057050 | Hyundai Home Shopping Network Corporation | 917.91B | 81,900.0 | 0.61% | 3.81T |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 908.78B | 4,865.00 | 8.11% | 104.83B |
| 234 | 248070 | Solum Co., Ltd. | 904.68B | 18,750.0 | -1.32% | 1.78T |
| 235 | 006110 | Sam-A Aluminium Company, Limited | 902.87B | 59,300.0 | -0.67% | 272.80B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 884.22B | 206,000 | 4.09% | 3.26T |
| 237 | 005690 | Pharmicell Co., Ltd. | 880.67B | 14,710.0 | 0.14% | 23.94B |
| 238 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 873.92B | 141,500 | 13.47% | 3.45T |
| 239 | 456040 | OCI Company Ltd. | 873.76B | 97,600.0 | -7.31% | 1.98T |
| 240 | 090460 | BH Co., Ltd. | 869.97B | 27,150.0 | 3.82% | 1.83T |
| 241 | 071320 | Korea District Heating Corp. | 852.20B | 74,200.0 | 3.78% | 3.86T |
| 242 | 030190 | NICE Information Service Co., Ltd. | 852.16B | 14,570.0 | -0.41% | 615.96B |
| 243 | 006340 | Daewon Cable. Co., Ltd. | 849.18B | 10,700.0 | 2.20% | 662.52B |
| 244 | 137310 | SD Biosensor, Inc. | 846.94B | 7,160.00 | 0.14% | 718.78B |
| 245 | 006120 | SK Discovery Co., Ltd. | 842.37B | 46,450.0 | 0.11% | 11.05T |
| 246 | 214320 | Innocean Worldwide Inc. | 842.00B | 21,050.0 | - | 2.17T |
| 247 | 000670 | Young Poong Corporation | 837.27B | 48,850.0 | 3.50% | 3.19T |
| 248 | 075580 | Sejin Heavy Industries Co., Ltd. | 835.12B | 15,920.0 | 8.37% | 391.43B |
| 249 | 079900 | Junjin Construction and Robot Co.,Ltd. | 831.06B | 59,100.0 | 3.32% | 187.80B |
| 250 | 108320 | LX Semicon Co., Ltd. | 813.22B | 50,000.0 | -0.40% | 1.55T |
| 251 | 005090 | SGC Energy Co.,Ltd. | 811.13B | 56,300.0 | -3.60% | 2.45T |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 809.59B | 26,050.0 | 0.77% | 929.39B |
| 253 | 285130 | SK Chemicals Co.,Ltd | 809.25B | 45,850.0 | 4.09% | 2.48T |
| 254 | 484870 | MNC Solution Co.,Ltd | 808.29B | 88,700.0 | -0.89% | 266.42B |
| 255 | 003240 | Taekwang Industrial Co., Ltd. | 796.18B | 952,000 | 0.63% | 1.87T |
| 256 | 003850 | Boryung Corporation | 781.44B | 9,250.00 | 6.32% | 1.03T |
| 257 | 000370 | Hanwha General Insurance Co., Ltd. | 776.97B | 6,780.00 | 4.31% | 6.57T |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 776.83B | 76,800.0 | 5.35% | 1.42T |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 763.92B | 12,350.0 | 2.32% | 423.74B |
| 260 | 010780 | IS DongSeo Co., Ltd. | 762.44B | 25,850.0 | 0.78% | 1.37T |
| 261 | 003090 | Daewoong Co., Ltd. | 755.25B | 18,470.0 | 2.10% | 2.08T |
| 262 | 079160 | CJ CGV Co., Ltd. | 745.95B | 4,900.00 | 8.77% | 2.32T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 741.25B | 31,200.0 | 4.35% | 995.79B |
| 264 | 002350 | Nexen Tire Corporation | 741.08B | 7,430.00 | 0.13% | 3.26T |
| 265 | 004490 | Sebang Global Battery Co., Ltd. | 738.74B | 58,000.0 | 8.82% | 2.14T |
| 266 | 036530 | SNT Holdings Co., Ltd. | 737.44B | 51,700.0 | 1.37% | 2.25T |
| 267 | 003160 | D.I Corporation | 735.47B | 29,200.0 | 2.82% | 427.95B |
| 268 | 033240 | Jahwa Electronics. Co., Ltd | 724.15B | 35,400.0 | 1.00% | 948.40B |
| 269 | 178920 | PI Advanced Materials Co., Ltd. | 700.39B | 23,150.0 | -2.94% | 263.38B |
| 270 | 002020 | Kolon Corporation | 689.61B | 53,600.0 | 4.28% | 5.99T |
| 271 | 005880 | Korea Line Corporation | 682.61B | 2,115.00 | 4.44% | 1.22T |
| 272 | 002960 | Hankook Shell Oil Co.,Ltd. | 669.50B | 498,000 | -3.30% | 346.24B |
| 273 | 001510 | SK Securities Co., Ltd. | 667.42B | 3,220.00 | -3.74% | 1.57T |
| 274 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,390.00 | -2.18% | 170.66B |
| 275 | 100840 | SNT Energy Co., Ltd. | 663.97B | 36,650.0 | 9.08% | 614.43B |
| 276 | 001680 | Daesang Corporation | 662.94B | 18,550.0 | -0.05% | 4.38T |
| 277 | 008060 | Daeduck Co.,Ltd. | 656.29B | 21,500.0 | 4.88% | 1.53T |
| 278 | 003620 | KG Mobility Corp. | 644.56B | 3,250.00 | 2.04% | 4.53T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 644.26B | 17,000.0 | 3.09% | 1.99T |
| 280 | 069260 | TKG Huchems Co., Ltd. | 640.79B | 16,700.0 | 6.44% | 1.15T |
| 281 | 014820 | Dongwon Systems Corporation | 640.14B | 22,000.0 | 0.23% | 1.37T |
| 282 | 001060 | JW Pharmaceutical Corporation | 639.62B | 28,050.0 | 3.70% | 789.95B |
| 283 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 44,450.0 | 2.54% | 289.14B |
| 284 | 383800 | LX Holdings Corp. | 632.89B | 8,170.00 | 0.25% | 162.77B |
| 285 | 093050 | LF Corp. | 626.64B | 23,800.0 | 1.28% | 1.91T |
| 286 | 249420 | Ildong Pharmaceutical Co., Ltd. | 614.41B | 19,500.0 | 1.19% | 572.95B |
| 287 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 288 | 005180 | Binggrae Co., Ltd. | 598.86B | 69,000.0 | 0.88% | 1.49T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 592.63B | 6,220.00 | 1.63% | 3.19T |
| 290 | 001500 | Hyundai Motor Securities Co.,Ltd. | 589.89B | 9,540.00 | 2.47% | 1.98T |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 582.98B | 1,886.00 | -0.69% | 2.75T |
| 292 | 039130 | Hanatour Service Inc. | 580.87B | 37,500.0 | 4.90% | 593.28B |
| 293 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 572.79B | 5,800.00 | 0.69% | - |
| 294 | 453340 | Hyundai Green Food Co., Ltd | 566.17B | 17,580.0 | -1.12% | 2.38T |
| 295 | 002840 | Miwon Commercial Co., Ltd. | 563.50B | 122,300 | 1.49% | 450.21B |
| 296 | 000640 | Dong-A Socio Holdings Co., Ltd. | 562.12B | 84,800.0 | 3.29% | 1.45T |
| 297 | 003030 | SeAH Steel Holdings Corporation | 560.01B | 138,600 | 0.65% | 3.80T |
| 298 | 058650 | SeAH Holdings Corporation | 557.25B | 132,400 | 1.07% | 6.79T |
| 299 | 452260 | Hanwha Galleria Corporation | 549.66B | 2,755.00 | 0.36% | 572.06B |
| 300 | 009240 | Hanssem Co., Ltd. | 547.11B | 34,950.0 | 5.27% | 1.70T |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 541.67B | 11,230.0 | 2.93% | 1.45T |
| 302 | 005810 | Poongsan Holdings Corporation | 539.54B | 39,300.0 | 5.36% | 455.65B |
| 303 | 031430 | Shinsegae International Co., Ltd. | 535.67B | 15,630.0 | - | 1.15T |
| 304 | 002240 | Kiswire Ltd. | 528.88B | 19,600.0 | 3.00% | 1.80T |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 526.72B | 1,829.00 | 3.33% | 1.89T |
| 306 | 217590 | TMC Co., Ltd. | 522.84B | 18,980.0 | -12.54% | 339.73B |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 514.93B | 10,360.0 | 9.05% | 3.34T |
| 308 | 003300 | Hanil Holdings Co., Ltd. | 512.73B | 16,950.0 | 1.92% | 1.92T |
| 309 | 017940 | E1 Corporation | 511.68B | 87,700.0 | 0.11% | 11.21T |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 507.72B | 104,900 | 5.22% | 535.53B |
| 311 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 23,350.0 | 3.78% | 1.12T |
| 312 | 377740 | BioNote, Inc. | 501.40B | 4,955.00 | 1.75% | 122.44B |
| 313 | 005250 | GC Corp. | 498.06B | 10,990.0 | 2.61% | 2.49T |
| 314 | 005420 | Cosmo Chemical Co., Ltd. | 497.59B | 13,450.0 | 3.70% | 686.06B |
| 315 | 020000 | HANDSOME Corporation | 496.12B | 23,100.0 | 2.21% | 1.52T |
| 316 | 271940 | Iljin Hysolus Co., Ltd. | 490.59B | 13,370.0 | -1.04% | 78.04B |
| 317 | 001530 | Di Dong Il Corporation | 485.78B | 23,450.0 | 0.86% | 608.63B |
| 318 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 471.12B | 4,775.00 | 6.70% | 200.68B |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 469.63B | 9,230.00 | 1.76% | 233.80B |
| 320 | 017900 | AUK Corp. | 468.38B | 9,000.00 | -3.23% | 131.70B |
| 321 | 014830 | UNID Company Ltd. | 468.04B | 69,900.0 | 1.16% | 1.40T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 466.98B | 18,830.0 | 2.95% | 479.77B |
| 323 | 006220 | Jeju Bank | 464.54B | 12,290.0 | - | 164.85B |
| 324 | 001270 | BOOKOOK Securities Co., Ltd. | 461.13B | 61,700.0 | -0.32% | 1.15T |
| 325 | 009900 | Myoung Shin Industrial Co.,Ltd | 460.69B | 8,800.00 | 3.29% | 1.67T |
| 326 | 448730 | Samsung FN REIT Co., Ltd. | 457.07B | 5,390.00 | 7.37% | 48.79B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 452.66B | 1,883.00 | 3.98% | 175.06B |
| 328 | 381970 | K Car Co., Ltd. | 446.22B | 9,140.00 | -3.99% | 2.41T |
| 329 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 440.43B | 13,840.0 | 2.44% | 411.51B |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 440.37B | 4,795.00 | 2.13% | 2.14T |
| 331 | 016610 | DB Securities Co., Ltd. | 438.25B | 10,790.0 | 0.56% | 2.25T |
| 332 | 145990 | Samyang Corporation | 437.44B | 44,200.0 | 0.34% | 2.55T |
| 333 | 072710 | Nongshim Holdings Co.,Ltd. | 435.49B | 93,900.0 | 0.64% | 933.13B |
| 334 | 403550 | SOCAR Inc. | 432.89B | 11,450.0 | 2.97% | 436.32B |
| 335 | 060980 | HL Holdings Corporation | 426.71B | 47,000.0 | 2.17% | 1.33T |
| 336 | 004690 | Samchully Co.,Ltd | 426.63B | 124,600 | 2.05% | 5.27T |
| 337 | 011930 | Shinsung E&G Co.,Ltd. | 424.44B | 23,500.0 | 12.71% | 604.84B |
| 338 | 034310 | NICE Holdings Co., Ltd. | 423.28B | 12,050.0 | -1.07% | 3.29T |
| 339 | 192650 | DREAMTECH Co., Ltd. | 416.29B | 6,300.00 | 7.51% | 1.15T |
| 340 | 089590 | Jeju Air Co., Ltd. | 414.94B | 5,150.00 | 18.66% | 1.71T |
| 341 | 417310 | Koramco The One REIT | 412.48B | 10,150.0 | -0.59% | - |
| 342 | 306200 | SeAH Steel Corporation | 411.05B | 145,400 | 2.97% | 1.55T |
| 343 | 000070 | Samyang Holdings Corporation | 404.92B | 57,200.0 | 0.88% | 3.35T |
| 344 | 027410 | BGF Co., Ltd. | 404.85B | 4,230.00 | 3.05% | 468.41B |
| 345 | 004710 | Hansol Technics Co., Ltd. | 404.03B | 12,860.0 | 6.02% | 1.23T |
| 346 | 005950 | ISU Chemical Co., Ltd | 403.35B | 15,340.0 | -8.14% | 1.89T |
| 347 | 357120 | Koramco Life Infra Reit | 399.07B | 3,905.00 | -4.76% | 77.11B |
| 348 | 002810 | Samyung Trading Co., Ltd. | 388.95B | 21,700.0 | 0.23% | 440.31B |
| 349 | 010820 | FIRSTEC Co., Ltd | 379.04B | 7,930.00 | 1.67% | 136.41B |
| 350 | 0120G0 | Samyang Biopharm Corporation | 377.74B | 51,800.0 | 1.97% | - |
| 351 | 344820 | KCC GLASS Corporation | 375.47B | 23,550.0 | 1.95% | 1.92T |
| 352 | 012030 | DB Inc. | 374.61B | 1,961.00 | -0.41% | 668.33B |
| 353 | 105840 | Woojin Inc. | 371.39B | 18,800.0 | 4.04% | 160.42B |
| 354 | 017810 | Pulmuone Corporate | 370.78B | 10,050.0 | -0.10% | 3.44T |
| 355 | 092790 | NEXTEEL Co., Ltd. | 369.23B | 14,360.0 | 0.63% | 494.87B |
| 356 | 091810 | Trinity Airways Co., Ltd. | 369.01B | 897.00 | 13.69% | 1.96T |
| 357 | 010690 | HWASHIN CO.,Ltd | 358.95B | 10,810.0 | 4.65% | 1.99T |
| 358 | 029530 | sindoh Co.,Ltd. | 357.18B | 43,500.0 | 0.58% | 323.47B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 356.03B | 10,260.0 | 2.91% | 1.04T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 355.18B | 36,400.0 | -1.49% | 830.27B |
| 361 | 097520 | MCNEX Co., Ltd | 351.56B | 21,700.0 | 2.12% | 1.23T |
| 362 | 002710 | TCC Steel Corp. | 349.69B | 13,340.0 | 2.62% | 630.52B |
| 363 | 092200 | DAE-IL Corporation | 346.78B | 8,950.00 | -9.96% | 729.38B |
| 364 | 105630 | Hansae Co., Ltd. | 342.24B | 8,930.00 | 2.76% | 1.94T |
| 365 | 015860 | ILJIN Holdings Co.,Ltd. | 340.29B | 7,400.00 | 5.56% | 2.35T |
| 366 | 194370 | JS Corporation | 339.79B | 11,710.0 | 1.91% | 1.30T |
| 367 | 058430 | POSCO STEELEON Co., Ltd. | 339.67B | 5,670.00 | 1.07% | 1.13T |
| 368 | 126720 | Soosan Industries Co., Ltd. | 336.37B | 24,750.0 | 3.56% | 344.06B |
| 369 | 005610 | Samlip Co., Ltd. | 335.56B | 41,400.0 | 1.47% | 3.37T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 332.11B | 12,590.0 | 2.44% | 4.64T |
| 371 | 126560 | Hyundai Futurenet Co., Ltd. | 331.97B | 3,040.00 | -2.72% | 268.71B |
| 372 | 092230 | KPX Holdings Co., Ltd. | 328.15B | 83,100.0 | 0.36% | 1.18T |
| 373 | 108670 | LX Hausys, Ltd. | 328.13B | 34,700.0 | 4.52% | 3.21T |
| 374 | 104700 | KISCO Corp. | 323.68B | 8,830.00 | 0.91% | 482.11B |
| 375 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 200,000 | 1.06% | 1.91T |
| 376 | 084690 | Daesang Holdings Co., Ltd. | 321.63B | 8,550.00 | 0.83% | 5.65T |
| 377 | 001390 | KG Chemical Corporation | 321.37B | 4,780.00 | 1.38% | 9.37T |
| 378 | 007690 | Kukdo Chemical Co., Ltd. | 320.27B | 37,300.0 | 16.74% | 1.49T |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 317.32B | 43,050.0 | -1.15% | 923.71B |
| 380 | 000430 | Daewon Kang Up Co., Ltd. | 313.72B | 5,090.00 | 0.59% | 1.65T |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 312.63B | 10,580.0 | 3.32% | 638.75B |
| 382 | 025860 | Namhae Chemical Corporation | 310.71B | 6,480.00 | 2.05% | 1.66T |
| 383 | 005720 | Nexen Corporation | 310.57B | 6,400.00 | 2.73% | 3.66T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 309.62B | 12,290.0 | 1.57% | 662.24B |
| 385 | 029460 | KC Co., Ltd. | 309.08B | 33,350.0 | -0.30% | 773.12B |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 306.37B | 20,250.0 | 2.02% | 1.17T |
| 387 | 011760 | Hyundai Corporation | 305.68B | 25,450.0 | 2.62% | 7.77T |
| 388 | 001230 | Dongkuk Holdings Co.,Ltd. | 304.02B | 1,955.00 | 5.91% | 2.09T |
| 389 | 002310 | Asia Paper Manufacturing. Co., Ltd | 299.75B | 8,100.00 | 2.02% | 861.20B |
| 390 | 009160 | SIMPAC Co., Ltd. | 296.78B | 4,535.00 | 0.44% | 1.18T |
| 391 | 001460 | BYC Co., Ltd. | 291.48B | 38,400.0 | 3.64% | 164.14B |
| 392 | 001750 | Hanyang Securities Co. Ltd. | 290.85B | 23,050.0 | 0.88% | 732.52B |
| 393 | 272450 | Jin Air Co., Ltd. | 287.62B | 6,200.00 | 12.52% | 1.01T |
| 394 | 015360 | INVENI Co., Ltd. | 285.98B | 15,430.0 | 0.65% | 1.37T |
| 395 | 001940 | KISCO Holdings Corp. | 285.62B | 23,950.0 | 3.01% | 837.70B |
| 396 | 078520 | Able C&C Co., Ltd. | 285.54B | 11,100.0 | 3.74% | 247.67B |
| 397 | 024720 | Kolmar Holdings Co.,Ltd. | 285.34B | 8,320.00 | 1.34% | 629.63B |
| 398 | 003720 | Samyoung Co.,Ltd. | 285.12B | 8,660.00 | 2.97% | 170.30B |
| 399 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,700.0 | 1.62% | 187.45B |
| 400 | 123890 | Korea Asset In Trust Co., Ltd | 282.67B | 2,310.00 | 0.65% | 158.04B |
| 401 | 145720 | Dentium CO., LTD | 282.07B | 45,450.0 | -0.44% | 341.00B |
| 402 | 900140 | LVMC Holdings | 278.80B | 1,445.00 | -0.34% | 421.07B |
| 403 | 000650 | Chunil Express Co., Ltd. | 278.28B | 199,900 | 2.51% | 45.93B |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 275.49B | 6,360.00 | 1.92% | 277.80B |
| 405 | 004360 | Sebang Co., Ltd | 275.24B | 13,600.0 | 1.64% | 1.22T |
| 406 | 096760 | JW Holdings Corporation | 272.96B | 3,940.00 | 2.34% | 973.26B |
| 407 | 034830 | KOREIT | 271.92B | 1,245.00 | -0.48% | 111.06B |
| 408 | 033270 | Korea United Pharm Inc. | 266.50B | 18,650.0 | 0.81% | 161.44B |
| 409 | 017860 | DS DANSUK CO., LTD. | 266.03B | 14,980.0 | 0.07% | 984.90B |
| 410 | 005010 | Husteel Co., Ltd. | 260.15B | 4,690.00 | 1.30% | 606.41B |
| 411 | 005680 | Samyoung Electronics Co., Ltd | 259.39B | 13,650.0 | 2.48% | 148.54B |
| 412 | 002900 | TYM Corporation | 258.30B | 6,800.00 | 4.94% | 993.29B |
| 413 | 026890 | STIC Investments, Inc. | 258.01B | 7,160.00 | 1.42% | 87.73B |
| 414 | 005430 | Korea Airport Service Co.,Ltd. | 257.50B | 84,200.0 | -4.21% | 684.30B |
| 415 | 011500 | Hannong Chemicals Inc. | 255.87B | 16,890.0 | 0.96% | 211.44B |
| 416 | 004430 | Songwon Industrial Co., Ltd. | 253.92B | 10,560.0 | 0.57% | 1.03T |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 252.89B | 4,230.00 | 1.20% | 58.85B |
| 418 | 003070 | Kolon Global Corporation | 252.34B | 9,650.00 | 3.99% | 2.67T |
| 419 | 000680 | LS Networks Corporation Limited | 252.22B | 3,210.00 | 1.42% | 3.88T |
| 420 | 002320 | HANJIN Logistics Corporation | 249.37B | 16,910.0 | 1.99% | 3.11T |
| 421 | 037270 | YG Plus, Inc. | 247.01B | 3,880.00 | -1.77% | 230.50B |
| 422 | 001250 | GS Global Corp. | 245.84B | 3,085.00 | 3.52% | 4.19T |
| 423 | 334890 | IGIS Value Plus REIT Co., Ltd. | 243.42B | 3,480.00 | -0.71% | 42.38B |
| 424 | 122900 | iMarketKorea Inc. | 242.28B | 7,700.00 | -0.52% | 3.15T |
| 425 | 016800 | Fursys Inc. | 239.83B | 26,950.0 | 0.56% | 352.09B |
| 426 | 244920 | Aplus Asset Advisor Co. Ltd | 239.64B | 10,600.0 | 4.85% | 710.78B |
| 427 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.52B | 19,540.0 | 1.19% | 274.03B |
| 428 | 475560 | The Born Korea | 239.47B | 16,240.0 | 0.56% | 330.13B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.66B | 3,715.00 | 1.78% | 3.05T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 233.89B | 6,300.00 | -1.25% | 1.69T |
| 431 | 034120 | Seoul Broadcasting System | 233.71B | 12,570.0 | 0.80% | 992.58B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 232.56B | 10,950.0 | 0.09% | 521.26B |
| 434 | 0030R0 | Dashin Value REIT Co.,Ltd. | 232.54B | 3,890.00 | -6.27% | 32.24B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 232.46B | 1,271.00 | 0.47% | 158.79B |
| 436 | 003960 | Sajodaerim Corporation | 230.31B | 26,800.0 | 4.08% | 3.53T |
| 437 | 010580 | SMBEXEL Company | 228.88B | 2,050.00 | -0.73% | 172.55B |
| 438 | 004700 | Chokwang Leather Co.,Ltd. | 225.49B | 62,500.0 | -0.16% | 174.29B |
| 439 | 241590 | Hwaseung Enterprise Co., Ltd. | 224.79B | 3,735.00 | 0.54% | 1.49T |
| 440 | 136490 | Sunjin Co.,Ltd. | 224.24B | 9,580.00 | 1.59% | 1.97T |
| 441 | 084010 | Daehan Steel Co., Ltd. | 224.12B | 8,940.00 | 1.82% | 1.26T |
| 442 | 044450 | KSS Line Ltd. | 222.16B | 10,050.0 | 2.13% | 563.54B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 222.10B | 57,200.0 | 0.35% | 1.81T |
| 444 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 50,800.0 | 0.40% | 795.67B |
| 445 | 007160 | Sajo Industries Company Limited | 222.00B | 44,400.0 | 2.19% | 694.49B |
| 446 | 000490 | Daedong Corporation | 220.84B | 8,280.00 | 3.24% | 1.48T |
| 447 | 009470 | Samwha Electric Co.,Ltd. | 220.24B | 33,300.0 | 4.06% | 225.81B |
| 448 | 053690 | HanmiGlobal Co., Ltd. | 219.63B | 20,500.0 | 6.00% | 438.34B |
| 449 | 030210 | Daol Investment & Securities Co., Ltd. | 219.17B | 3,695.00 | 0.54% | 1.65T |
| 450 | 014790 | HL D&I Halla Corporation | 217.59B | 2,745.00 | 4.57% | 1.80T |
| 451 | 298690 | Air Busan Co., Ltd. | 217.23B | 1,863.00 | 13.12% | 128.73B |
| 452 | 000050 | Kyungbangco.Ltd | 216.76B | 8,700.00 | 4.19% | 421.22B |
| 453 | 008490 | Suheung Co., Ltd. | 215.37B | 19,340.0 | 3.15% | 743.02B |
| 454 | 035150 | BAIKSAN Co,. Ltd | 214.71B | 10,940.0 | 2.05% | 500.82B |
| 455 | 088260 | E Kocref Cr-Reit | 213.46B | 3,370.00 | -5.87% | 46.44B |
| 456 | 210980 | SK D&D Co. Ltd. | 213.23B | 11,450.0 | -0.09% | 425.48B |
| 457 | 001790 | TS Corporation | 213.22B | 2,465.00 | 0.20% | 1.34T |
| 458 | 004560 | Hyundai Bng Steel Co., Ltd. | 213.10B | 13,850.0 | -1.28% | 753.52B |
| 459 | 432320 | KB STAR REIT Co., Ltd. | 213.03B | 1,413.00 | -6.05% | 64.72B |
| 460 | 013890 | Zinus, Inc | 212.90B | 9,800.00 | 1.98% | 802.81B |
| 461 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.93B | 16,650.0 | 3.55% | 487.63B |
| 462 | 004380 | Samick THK Co., Ltd. | 211.76B | 10,270.0 | 14.37% | 228.23B |
| 463 | 053210 | KT Skylife Co., Ltd. | 211.65B | 4,475.00 | 0.22% | 980.31B |
| 464 | 298000 | Hyosung Chemical Corporation | 207.23B | 38,900.0 | - | 2.35T |
| 465 | 033920 | Muhak Co., Ltd. | 206.86B | 7,850.00 | 0.51% | 142.13B |
| 466 | 035510 | SHINSEGAE Information & Communication Inc. | 206.39B | 16,130.0 | 2.74% | 693.71B |
| 467 | 004980 | Sungshin Cement Co., Ltd | 206.23B | 8,550.00 | 3.76% | 1.27T |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 205.92B | 7,440.00 | 29.84% | 108.14B |
| 469 | 128820 | Daesung Industrial Co., Ltd. | 204.00B | 5,310.00 | 2.71% | 1.56T |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 203.11B | 4,040.00 | -0.62% | 516.12B |
| 471 | 134380 | Miwon Chemicals Co., Ltd. | 202.73B | 10,330.0 | 2.89% | 306.73B |
| 472 | 003220 | Daewon Pharmaceutical Co., Ltd. | 202.12B | 9,430.00 | 2.06% | 605.66B |
| 473 | 000480 | CR Holdings Co., LTD. | 201.33B | 4,870.00 | 0.62% | 830.22B |
| 474 | 487570 | HS HYOSUNG Corporation | 200.14B | 54,000.0 | 2.47% | 1.41T |
| 475 | 095570 | AJ Networks Co.,Ltd. | 199.37B | 4,455.00 | -0.11% | 1.11T |
| 476 | 001130 | Daehan Flour Mills Co.,Ltd | 197.49B | 12,050.0 | 1.69% | 1.37T |
| 477 | 025560 | Mirae Corporation | 196.28B | 43,800.0 | -7.30% | 66.77B |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 196.13B | 41,250.0 | -0.72% | 952.66B |
| 479 | 001780 | Aluko Co., Ltd. | 194.63B | 2,010.00 | -0.74% | 548.89B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 194.61B | 3,910.00 | 1.30% | 1.21T |
| 481 | 117580 | Daesung Energy Co., Ltd. | 191.18B | 7,050.00 | -1.67% | 1.03T |
| 482 | 007860 | Seoyon Co., Ltd. | 190.81B | 8,790.00 | 2.81% | 5.03T |
| 483 | 003650 | Michang Oil Ind. Co., Ltd. | 190.48B | 125,900 | - | 416.25B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 190.45B | 7,040.00 | 1.88% | 1.93T |
| 485 | 016580 | Whan In Pharm Co.,Ltd. | 189.28B | 10,240.0 | 0.20% | 266.19B |
| 486 | 100250 | Chinyang Holdings Corp. | 188.82B | 3,000.00 | 1.52% | 282.94B |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 187.40B | 17,850.0 | 1.25% | 1.25T |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 185.45B | 8,370.00 | -1.18% | 2.46T |
| 489 | 039570 | HDC Labs Co., Ltd. | 181.96B | 7,890.00 | -0.38% | 631.29B |
| 490 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.94B | 9,920.00 | 0.20% | 145.22B |
| 491 | 377190 | D&D platform REIT Co., Ltd. | 180.78B | 2,045.00 | -4.88% | 59.53B |
| 492 | 012200 | Keyang Electric Machinery Co., Ltd. | 179.24B | 6,180.00 | 0.98% | 394.87B |
| 493 | 234080 | JW Lifescience Corporation | 178.54B | 11,520.0 | 0.96% | 252.72B |
| 494 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.04B | 20,750.0 | 3.23% | 2.89T |
| 495 | 084680 | E-World Co.,Ltd. | 177.24B | 1,238.00 | -2.52% | 31.69B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.96B | 4,505.00 | 0.11% | 3.42T |
| 497 | 012610 | Kyungin Synthetic Co., Ltd. | 176.71B | 4,305.00 | 0.94% | 388.12B |
| 498 | 002150 | Dohwa Engineering Co., Ltd. | 176.47B | 5,370.00 | 1.32% | 696.42B |
| 499 | 462520 | Chosun Refractories Co.,Ltd. | 175.84B | 14,840.0 | 2.42% | 533.11B |
| 500 | 092220 | Kec Corporation | 174.06B | 4,335.00 | 2.36% | 230.32B |