Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,320.71T | 211,500 | 2.42% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 773.97T | 1,136,000 | 2.99% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 117.71T | 508,000 | 3.36% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 93.60T | 408,000 | 2.00% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 87.84T | 665,000 | 3.91% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 77.64T | 1,514,000 | -0.59% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.10T | 1,603,000 | 4.36% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 63.85T | 104,200 | 4.51% | 17.06T |
| 9 | 000270 | Kia Corporation | 57.98T | 151,500 | 1.54% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 56.11T | 158,200 | 1.48% | 15.88T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.26T | 475,000 | -0.84% | 17.58T |
| 12 | 028260 | Samsung C&T Corporation | 48.27T | 307,500 | 3.89% | 40.74T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 46.66T | 99,800.0 | 1.53% | 15.72T |
| 14 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 45.34T | 614,000 | 5.14% | 11.31T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 44.18T | 258,000 | 4.88% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 41.73T | 202,500 | 1.71% | 4.16T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 38.54T | 125,800 | 1.37% | 12.78T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 37.79T | 1,050,000 | -1.04% | 4.08T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 36.72T | 471,000 | 0.11% | 13.27T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 36.12T | 415,500 | 2.59% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.63T | 1,660,000 | 0.67% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 32.68T | 121,100 | 0.25% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 32.60T | 70,400.0 | -2.76% | 21.11T |
| 24 | 035420 | NAVER Corporation | 30.14T | 211,000 | 4.72% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 28.47T | 44,350.0 | 0.23% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.39T | 402,000 | 1.39% | 29.93T |
| 27 | 010120 | LS ELECTRIC Co., Ltd. | 27.78T | 186,800 | 0.65% | 4.97T |
| 28 | 005490 | POSCO Holdings Inc. | 27.68T | 368,000 | 1.80% | 69.09T |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 27.61T | 2,965,000 | -2.53% | 5.97T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 26.94T | 295,000 | 3.87% | 576.68B |
| 31 | 316140 | Woori Financial Group Inc. | 25.58T | 35,450.0 | 1.29% | 9.96T |
| 32 | 051910 | LG Chem, Ltd. | 25.37T | 354,000 | 3.66% | 45.93T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.89T | 131,500 | -1.20% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.83T | 28,100.0 | 0.72% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 23.08T | 210,000 | -0.71% | 5.84T |
| 36 | 035720 | Kakao Corp. | 21.19T | 49,550.0 | 3.01% | 8.10T |
| 37 | 000150 | Doosan Corporation | 20.96T | 1,358,000 | -0.88% | 19.78T |
| 38 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.52T | 486,000 | -0.72% | 21.76T |
| 39 | 066570 | LG Electronics Inc. | 20.45T | 122,200 | 1.83% | 89.20T |
| 40 | 079550 | LIG Nex1 Co., Ltd. | 20.39T | 894,000 | -4.28% | 4.31T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.35T | 121,700 | 0.08% | 80.30T |
| 42 | 017670 | SK Telecom Co., Ltd. | 20.34T | 98,100.0 | 2.72% | 17.10T |
| 43 | 034730 | SK Inc. | 20.15T | 369,500 | 2.21% | 122.70T |
| 44 | 138040 | Meritz Financial Group Inc. | 19.84T | 118,100 | -0.17% | 17.71T |
| 45 | 011200 | HMM Co.,Ltd | 19.81T | 21,050.0 | 0.24% | 10.89T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 19.76T | 178,800 | 1.19% | 31.06T |
| 47 | 003670 | Posco Future M Co., Ltd. | 18.95T | 218,000 | 2.35% | 2.94T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.52T | 190,000 | -1.71% | 3.70T |
| 49 | 024110 | Industrial Bank of Korea | 17.90T | 22,450.0 | 0.22% | 9.05T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.67T | 255,000 | 2.00% | 71.26T |
| 51 | 033780 | KT&G Corporation | 17.12T | 170,300 | 1.31% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.46T | 221,000 | 0.68% | 29.57T |
| 53 | 030200 | KT Corporation | 15.48T | 64,400.0 | 0.31% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 15.46T | 410,000 | 6.22% | 1.53T |
| 55 | 071050 | Korea Investment Holdings Co., Ltd. | 14.58T | 256,000 | -0.58% | 15.21T |
| 56 | 003550 | LG Corp. | 14.02T | 93,300.0 | 2.08% | 7.25T |
| 57 | 010950 | S-Oil Corporation | 13.63T | 117,300 | -1.51% | 34.25T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.44T | 609,000 | 12.78% | 3.02T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 13.02T | 35,350.0 | 0.43% | 12.54T |
| 60 | 047050 | Posco International Corporation | 12.34T | 72,700.0 | 0.41% | 32.37T |
| 61 | 039490 | Kiwoom Securities Co., Ltd. | 12.15T | 466,000 | -2.92% | 14.07T |
| 62 | 323410 | KakaoBank Corp. | 12.05T | 25,500.0 | 0.99% | 1.66T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 11.72T | 178,600 | 17.89% | 13.93T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.58T | 28,750.0 | 22.34% | 8.05T |
| 65 | 307950 | Hyundai Autoever Corporation | 11.41T | 416,000 | 3.74% | 4.25T |
| 66 | 259960 | KRAFTON, Inc. | 10.67T | 244,000 | 2.09% | 3.33T |
| 67 | 352820 | HYBE Co., Ltd. | 10.55T | 255,500 | 4.07% | 2.65T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.40T | 164,800 | -3.91% | 20.36T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.15T | 52,400.0 | 1.16% | 9.03T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.95T | 111,100 | -0.27% | 12.25T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.35T | 1,281,000 | 2.15% | 2.35T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 9.14T | 124,700 | 0.16% | 1.09T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.12T | 24,800.0 | 0.41% | 25.23T |
| 74 | 011070 | LG Innotek Co., Ltd. | 8.77T | 382,500 | 3.24% | 21.90T |
| 75 | 000880 | Hanwha Corporation | 8.62T | 126,700 | 2.26% | 74.79T |
| 76 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.28T | 184,400 | -0.65% | 1.98T |
| 77 | 006260 | LS Corp. | 8.25T | 343,500 | 13.93% | 31.87T |
| 78 | 090430 | Amorepacific Corporation | 8.12T | 130,300 | 0.85% | 4.25T |
| 79 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.85T | 105,700 | 5.49% | 706.74B |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.67T | 159,200 | -2.21% | 3.78T |
| 81 | 032640 | LG Uplus Corp. | 7.48T | 17,340.0 | -0.74% | 15.45T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.45T | 60,900.0 | -0.33% | 21.20T |
| 83 | 180640 | Hanjin Kal | 7.43T | 114,300 | 2.33% | 298.36B |
| 84 | 377300 | Kakao Pay Corp. | 7.36T | 54,500.0 | 2.83% | 958.37B |
| 85 | 009830 | Hanwha Solutions Corporation | 7.20T | 42,400.0 | 0.59% | 13.33T |
| 86 | 000100 | Yuhan Corporation | 6.96T | 97,200.0 | 3.85% | 2.19T |
| 87 | 078930 | GS Holdings Corp. | 6.90T | 72,300.0 | -1.23% | 25.18T |
| 88 | 034220 | LG Display Co., Ltd. | 6.80T | 13,600.0 | 5.67% | 25.81T |
| 89 | 066970 | L&F Co., Ltd. | 6.69T | 173,400 | -4.57% | 2.15T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.59T | 68,900.0 | 0.15% | 8.92T |
| 91 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.58T | 179,900 | 3.99% | 518.77B |
| 92 | 001040 | CJ Corporation | 6.48T | 205,000 | 4.01% | 45.02T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 6.35T | 514,000 | 2.59% | 1.55T |
| 94 | 064400 | LG CNS Co., Ltd. | 6.01T | 65,700.0 | 5.97% | 6.13T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.97T | 41,250.0 | 28.31% | 3.64T |
| 96 | 454910 | Doosan Robotics Inc. | 5.87T | 93,300.0 | 2.98% | 32.98B |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,300.0 | -0.37% | 2.84T |
| 98 | 138930 | BNK Financial Group Inc. | 5.78T | 18,790.0 | 0.80% | 5.43T |
| 99 | 021240 | COWAY Co., Ltd. | 5.67T | 82,200.0 | 0.98% | 4.96T |
| 100 | 175330 | JB Financial Group Co., Ltd. | 5.65T | 30,750.0 | 0.49% | 2.53T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 5.61T | 194,300 | 5.83% | 1.00T |
| 102 | 004020 | Hyundai Steel Company | 5.20T | 40,000.0 | 1.14% | 22.73T |
| 103 | 271560 | ORION Corp. | 5.19T | 138,000 | 5.02% | 3.33T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 4.97T | 70,900.0 | 0.71% | 392.51B |
| 105 | 022100 | Posco Dx Company Ltd. | 4.86T | 32,750.0 | 2.34% | 1.08T |
| 106 | 036570 | NCSOFT Corporation | 4.82T | 246,000 | -1.01% | 1.51T |
| 107 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.41T | 87,000.0 | -1.69% | 1.07T |
| 108 | 103590 | Iljin Electric Co.,Ltd | 4.14T | 87,100.0 | 3.32% | 2.04T |
| 109 | 018880 | Hanon Systems | 4.13T | 4,090.00 | 1.74% | 10.88T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.05T | 48,300.0 | -0.62% | 1.37T |
| 111 | 489790 | Hanwha Vision CO.,LTD | 4.05T | 80,500.0 | 4.68% | 1.79T |
| 112 | 000990 | DB HiTek CO., LTD. | 4.00T | 98,600.0 | 1.96% | 1.40T |
| 113 | 002380 | KCC Corporation | 3.99T | 547,000 | 0.92% | 6.48T |
| 114 | 251270 | Netmarble Corporation | 3.96T | 50,800.0 | 0.20% | 2.84T |
| 115 | 375500 | DL E&C Co.,Ltd. | 3.93T | 102,500 | 3.54% | 7.40T |
| 116 | 051900 | LG H&H Co., Ltd. | 3.88T | 249,000 | - | 6.36T |
| 117 | 011170 | Lotte Chemical Corporation | 3.78T | 89,600.0 | 1.13% | 18.48T |
| 118 | 097950 | CJ Cheiljedang Corporation | 3.63T | 233,500 | -0.43% | 27.34T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.61T | 4,885.00 | 1.66% | 26.38T |
| 120 | 017800 | Hyundai Elevator Co., Ltd | 3.60T | 99,200.0 | 5.08% | 2.47T |
| 121 | 111770 | Youngone Corporation | 3.58T | 84,200.0 | -0.47% | 4.06T |
| 122 | 010060 | OCI Holdings Company Ltd. | 3.51T | 235,000 | 24.93% | 3.38T |
| 123 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.45T | 89,900.0 | -0.77% | 1.23T |
| 124 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.43T | 49,300.0 | 0.41% | 2.41T |
| 125 | 035250 | Kangwon Land, Inc. | 3.39T | 16,920.0 | -0.29% | 1.48T |
| 126 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | - | 446.30B |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.31T | 43,700.0 | 3.55% | 651.37B |
| 128 | 011790 | SKC Co., Ltd. | 3.30T | 98,900.0 | 2.17% | 1.84T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.18T | 40,950.0 | 9.35% | 12.45T |
| 130 | 036460 | Korea Gas Corporation | 3.16T | 36,200.0 | 0.14% | 35.73T |
| 131 | 004170 | SHINSEGAE Inc. | 3.11T | 345,500 | -0.29% | 6.93T |
| 132 | 012750 | S-1 Corporation | 3.10T | 91,800.0 | 0.44% | 2.89T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.06T | 134,200 | 0.68% | 6.92T |
| 134 | 023530 | Lotte Shopping Co., Ltd. | 3.04T | 107,400 | 1.99% | 13.74T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.03T | 281,000 | 5.84% | 883.97B |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.93T | 104,900 | 8.37% | 376.10B |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.90T | 85,200.0 | -0.35% | 402.40B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,280.0 | -0.05% | 2.91T |
| 139 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 43,900.0 | 0.92% | 454.79B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.87T | 5,370.00 | 1.51% | 5.43T |
| 141 | 103140 | Poongsan Corporation | 2.75T | 100,600 | -0.10% | 5.05T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.69T | 27,450.0 | 0.55% | 532.88B |
| 143 | 005850 | SL Corporation | 2.68T | 58,500.0 | 0.69% | 5.24T |
| 144 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.63T | 59,000.0 | 1.03% | 1.58T |
| 145 | 139480 | E-MART Inc. | 2.61T | 97,700.0 | 0.10% | 28.97T |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.61T | 39,000.0 | 1.17% | 1.36T |
| 147 | 112610 | CS Wind Corporation | 2.60T | 64,000.0 | 2.07% | 2.93T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.59T | 6,390.00 | 0.79% | 486.47B |
| 149 | 120110 | Kolon Industries, Inc. | 2.58T | 89,600.0 | -1.54% | 4.87T |
| 150 | 004800 | Hyosung Corporation | 2.55T | 156,000 | 2.23% | 2.43T |
| 151 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.50T | 27,750.0 | 0.18% | 2.00T |
| 152 | 383220 | F&F Co., Ltd | 2.49T | 64,700.0 | -0.46% | 1.93T |
| 153 | 204320 | HL Mando Corporation | 2.47T | 52,700.0 | 2.93% | 9.45T |
| 154 | 017960 | Hankuk Carbon Co., Ltd. | 2.47T | 51,200.0 | 2.40% | 908.81B |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.45T | 68,200.0 | 0.89% | 3.65T |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2.44T | 48,250.0 | 4.78% | 155.18B |
| 157 | 009970 | Youngone Holdings Co., Ltd. | 2.43T | 209,500 | -2.33% | 4.90T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.41T | 45,850.0 | -0.33% | 677.53B |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,500.0 | 0.39% | 1.46T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 29,950.0 | -1.32% | 16.05T |
| 161 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 190,000 | 3.15% | 519.74B |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,750.0 | 1.65% | 4.62T |
| 163 | 081660 | Misto Holdings Corp. | 2.27T | 42,600.0 | 0.71% | 4.47T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.25T | 132,900 | 1.84% | 9.06T |
| 165 | 192820 | Cosmax, Inc. | 2.25T | 198,000 | 0.56% | 2.40T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,000 | 0.53% | 3.51T |
| 167 | 004990 | LOTTE Corporation | 2.18T | 28,650.0 | 0.88% | 15.54T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.17T | 39,050.0 | 2.49% | 3.72T |
| 169 | 018670 | SK Gas Co., Ltd. | 2.16T | 239,000 | -0.83% | 7.68T |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 13,520.0 | -2.03% | 8.09T |
| 171 | 007810 | Korea Circuit Co., Ltd. | 2.15T | 86,900.0 | -2.47% | 1.51T |
| 172 | 023590 | Daou Technology Inc. | 2.15T | 49,900.0 | 1.22% | 17.50T |
| 173 | 011210 | Hyundai Wia Corporation | 2.14T | 80,400.0 | 1.52% | 8.48T |
| 174 | 003690 | Korean Reinsurance Company | 2.13T | 12,120.0 | 1.25% | 4.38T |
| 175 | 298020 | Hyosung TNC Corporation | 2.13T | 500,000 | 0.81% | 7.69T |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 17,270.0 | -0.97% | 5.11T |
| 177 | 000120 | CJ Logistics Corporation | 2.08T | 103,600 | -0.58% | 12.28T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,680.0 | 0.41% | 4.55T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.97T | 6,560.00 | -2.81% | 281.43B |
| 180 | 462870 | SHIFT UP Corporation | 1.95T | 33,050.0 | -2.07% | 293.61B |
| 181 | 475150 | SK eternix Co., Ltd. | 1.93T | 55,300.0 | -2.64% | 385.64B |
| 182 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,900.0 | 0.66% | 11.96T |
| 183 | 161890 | Kolmar Korea Co., Ltd. | 1.89T | 82,800.0 | 3.50% | 2.72T |
| 184 | 007340 | DN Automotive Corporation | 1.87T | 35,850.0 | -0.97% | 3.68T |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.86T | 22,950.0 | 1.10% | 261.87B |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.83T | 49,850.0 | 2.68% | 4.07T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1.81T | 85,800.0 | 2.39% | 4.23T |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.79T | 160,000 | 1.39% | 492.66B |
| 189 | 073240 | Kumho Tire Co., Inc. | 1.78T | 6,130.00 | -0.97% | 4.70T |
| 190 | 001120 | LX International Corp. | 1.76T | 49,200.0 | 0.51% | 16.71T |
| 191 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.76T | 54,850.0 | 3.49% | 121.13B |
| 192 | 000500 | GAON CABLE Co., Ltd. | 1.75T | 126,500 | 19.34% | 2.55T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.73T | 155,200 | 3.47% | 1.57T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.72T | 39,100.0 | 1.03% | 9.58T |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1.66T | 209,000 | 1.21% | 2.05T |
| 196 | 006280 | GC Biopharma Corp. | 1.64T | 148,000 | 2.78% | 1.99T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.62T | 7,510.00 | 1.35% | 2.65T |
| 198 | 001800 | ORION Holdings Corp. | 1.50T | 24,900.0 | 1.43% | 3.39T |
| 199 | 030610 | Kyobo Securities Co.,Ltd. | 1.50T | 13,200.0 | 0.76% | 4.01T |
| 200 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,500.0 | 4.44% | 4.15T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 18,500.0 | 2.78% | 653.45B |
| 202 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,150.00 | 0.85% | 7.27T |
| 203 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,300.0 | 1.09% | 965.39B |
| 204 | 330590 | LOTTE REIT Co., Ltd. | 1.40T | 4,845.00 | 0.10% | 141.76B |
| 205 | 000210 | DL Holdings CO., LTD. | 1.39T | 64,000.0 | -2.29% | 5.33T |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.36T | 34,000.0 | 0.30% | 789.34B |
| 207 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.36T | 8,690.00 | -1.47% | 3.24T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.36T | 53,400.0 | 3.69% | 1.75T |
| 209 | 034230 | Paradise Co., Ltd. | 1.35T | 20,750.0 | 3.49% | 1.15T |
| 210 | 229640 | LS Eco Energy Ltd. | 1.35T | 50,500.0 | 13.48% | 960.06B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,050.0 | -0.55% | 6.58T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.29T | 54,400.0 | -1.63% | 712.02B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.27T | 17,410.0 | 0.93% | 1.42T |
| 214 | 007310 | Otoki Corporation | 1.25T | 367,500 | -0.14% | 3.67T |
| 215 | 181710 | NHN Corporation | 1.22T | 41,800.0 | 5.42% | 2.52T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.20T | 17,390.0 | 0.93% | 2.50T |
| 217 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.18T | 89,900.0 | 1.93% | 1.69T |
| 218 | 093370 | Foosung Co., Ltd. | 1.18T | 10,600.0 | -3.37% | 471.56B |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.16T | 119,300 | 0.93% | 3.97T |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.15T | 32,150.0 | 1.10% | 2.92T |
| 221 | 100840 | SNT Energy Co., Ltd. | 1.15T | 55,700.0 | -4.13% | 606.12B |
| 222 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.13T | 4,445.00 | -3.37% | 119.12B |
| 223 | 006120 | SK Discovery Co., Ltd. | 1.13T | 66,200.0 | 5.58% | 10.16T |
| 224 | 281820 | KCTech Co., Ltd. | 1.11T | 53,800.0 | 0.75% | 382.86B |
| 225 | 484870 | MNC Solution Co.,Ltd | 1.07T | 116,400 | 3.10% | 266.42B |
| 226 | 005690 | Pharmicell Co., Ltd. | 1.06T | 17,950.0 | 1.24% | 23.94B |
| 227 | 001740 | SK Networks Company Limited | 1.06T | 5,420.00 | -1.10% | 6.75T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 1.05T | 57,600.0 | 1.23% | 2.37T |
| 229 | 000670 | Young Poong Corporation | 1.05T | 61,300.0 | -2.23% | 2.91T |
| 230 | 003240 | Taekwang Industrial Co., Ltd. | 1.04T | 1,275,000 | 2.74% | 1.83T |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 1.01T | 5,670.00 | 1.07% | 104.83B |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 68,600.0 | -1.44% | 1.50T |
| 233 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.01T | 5,020.00 | 1.83% | 2.81T |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.00T | 114,000 | 0.71% | 4.22T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 999.98B | 17,660.0 | 0.06% | 402.69B |
| 236 | 137310 | SD Biosensor, Inc. | 990.45B | 8,280.00 | - | 710.58B |
| 237 | 079900 | Junjin Construction and Robot Co.,Ltd. | 985.07B | 68,800.0 | 1.47% | 190.66B |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 967.33B | 221,500 | 2.31% | 3.28T |
| 239 | 195870 | HAESUNG DS Co., Ltd. | 960.50B | 56,300.0 | -1.57% | 653.40B |
| 240 | 192080 | DoubleUGames Co., Ltd. | 955.47B | 51,000.0 | 1.19% | 719.90B |
| 241 | 499790 | GS P&L Co., Ltd. | 945.93B | 50,800.0 | 6.50% | 481.68B |
| 242 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 938.77B | 154,000 | 1.32% | 3.35T |
| 243 | 248070 | Solum Co., Ltd. | 936.24B | 19,580.0 | 3.00% | 1.70T |
| 244 | 036530 | SNT Holdings Co., Ltd. | 916.74B | 63,000.0 | -0.63% | 2.24T |
| 245 | 003090 | Daewoong Co., Ltd. | 911.86B | 23,400.0 | 4.93% | 2.07T |
| 246 | 003030 | SeAH Steel Holdings Corporation | 896.98B | 221,500 | -4.73% | 3.76T |
| 247 | 030190 | NICE Information Service Co., Ltd. | 894.27B | 15,290.0 | 1.93% | 602.15B |
| 248 | 249420 | Ildong Pharmaceutical Co., Ltd. | 893.25B | 28,450.0 | 0.35% | 566.93B |
| 249 | 071320 | Korea District Heating Corp. | 873.04B | 75,100.0 | -0.40% | 4.00T |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 870.19B | 28,150.0 | 0.54% | 920.93B |
| 251 | 057050 | Hyundai Home Shopping Network Corporation | 868.60B | 77,900.0 | -0.13% | 3.79T |
| 252 | 005880 | Korea Line Corporation | 861.74B | 2,685.00 | 1.32% | 1.28T |
| 253 | 456040 | OCI Company Ltd. | 860.33B | 95,900.0 | 6.44% | 2.01T |
| 254 | 108320 | LX Semicon Co., Ltd. | 858.76B | 52,500.0 | -0.57% | 1.64T |
| 255 | 010780 | IS DongSeo Co., Ltd. | 853.10B | 28,800.0 | 1.23% | 1.23T |
| 256 | 003850 | Boryung Corporation | 847.34B | 10,050.0 | 0.50% | 1.02T |
| 257 | 003620 | KG Mobility Corp. | 840.87B | 4,155.00 | 2.85% | 4.30T |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 838.53B | 60,600.0 | 0.17% | 2.14T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 823.47B | 34,050.0 | -1.45% | 1.01T |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 821.98B | 56,300.0 | 2.18% | 287.25B |
| 261 | 003160 | D.I Corporation | 811.86B | 31,500.0 | 0.48% | 432.29B |
| 262 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 807.08B | 8,280.00 | 1.22% | 200.71B |
| 263 | 217590 | TMC Co., Ltd. | 798.72B | 32,600.0 | -5.92% | 340.88B |
| 264 | 002020 | Kolon Corporation | 795.78B | 61,200.0 | 3.20% | 5.89T |
| 265 | 006110 | Sam-A Aluminium Company, Limited | 792.47B | 52,400.0 | -7.42% | 271.46B |
| 266 | 079160 | CJ CGV Co., Ltd. | 783.20B | 4,750.00 | 0.42% | 2.28T |
| 267 | 090460 | BH Co., Ltd. | 777.45B | 22,500.0 | -3.64% | 1.79T |
| 268 | 003280 | Heung-A Shipping Co.,Ltd. | 772.45B | 3,205.00 | -0.31% | 180.81B |
| 269 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 270 | 000370 | Hanwha General Insurance Co., Ltd. | 764.25B | 6,700.00 | 1.36% | 6.33T |
| 271 | 011930 | Shinsung E&G Co.,Ltd. | 761.34B | 4,120.00 | 10.16% | 567.45B |
| 272 | 005090 | SGC Energy Co.,Ltd. | 760.70B | 50,000.0 | -5.30% | 2.46T |
| 273 | 025540 | Korea Electric Terminal Co., Ltd. | 755.59B | 74,700.0 | -0.53% | 1.44T |
| 274 | 002350 | Nexen Tire Corporation | 748.88B | 7,400.00 | -1.33% | 3.19T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 747.22B | 12,020.0 | -0.50% | 422.95B |
| 276 | 007700 | F&F Holdings Co., Ltd. | 745.45B | 18,970.0 | -0.58% | 1.93T |
| 277 | 214320 | Innocean Worldwide Inc. | 745.20B | 18,560.0 | 0.49% | 2.15T |
| 278 | 014820 | Dongwon Systems Corporation | 740.66B | 25,550.0 | 0.59% | 1.37T |
| 279 | 293940 | Shinhan Alpha REIT Co., Ltd. | 735.32B | 6,040.00 | -0.66% | 165.70B |
| 280 | 001680 | Daesang Corporation | 729.34B | 21,250.0 | 0.95% | 4.40T |
| 281 | 033240 | Jahwa Electronics. Co., Ltd | 723.12B | 35,200.0 | -0.42% | 848.92B |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 722.27B | 10,400.0 | 7.44% | 616.08B |
| 283 | 001060 | JW Pharmaceutical Corporation | 709.07B | 31,500.0 | 1.45% | 775.30B |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 701.86B | 23,950.0 | -1.24% | 263.42B |
| 285 | 017900 | AUK Corp. | 688.98B | 17,780.0 | 29.97% | 132.69B |
| 286 | 161000 | Aekyungchemical Co., Ltd. | 684.09B | 14,100.0 | 3.30% | 1.45T |
| 287 | 069260 | TKG Huchems Co., Ltd. | 683.00B | 17,860.0 | 0.34% | 1.13T |
| 288 | 001500 | Hyundai Motor Securities Co.,Ltd. | 670.27B | 11,140.0 | 2.77% | 1.54T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 667.68B | 2,150.00 | -0.46% | 2.78T |
| 290 | 093050 | LF Corp. | 662.64B | 24,850.0 | -1.58% | 1.88T |
| 291 | 008730 | Youlchon Chemical Co.,Ltd. | 659.68B | 26,400.0 | -0.75% | 485.38B |
| 292 | 039130 | Hanatour Service Inc. | 654.45B | 42,250.0 | 1.81% | 586.90B |
| 293 | 001820 | SAMWHA CAPACITOR Co.,LTD | 653.63B | 63,700.0 | -0.16% | 294.49B |
| 294 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 652.63B | 7,060.00 | -0.28% | - |
| 295 | 058650 | SeAH Holdings Corporation | 652.37B | 154,400 | -0.39% | 6.61T |
| 296 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 505,000 | 0.80% | 344.96B |
| 297 | 005180 | Binggrae Co., Ltd. | 648.10B | 74,800.0 | 2.05% | 1.49T |
| 298 | 383800 | LX Holdings Corp. | 641.69B | 8,330.00 | 0.85% | 190.36B |
| 299 | 009240 | Hanssem Co., Ltd. | 639.39B | 39,250.0 | 1.16% | 1.74T |
| 300 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 634.40B | 19,390.0 | 3.36% | 394.55B |
| 301 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.05B | 95,800.0 | -1.03% | 1.43T |
| 302 | 002840 | Miwon Commercial Co., Ltd. | 632.61B | 137,300 | -0.80% | 441.14B |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 632.37B | 1,970.00 | 1.08% | 2.17T |
| 304 | 005250 | Green Cross Holdings Corporation | 631.08B | 13,990.0 | 0.65% | 2.45T |
| 305 | 005810 | Poongsan Holdings Corporation | 616.43B | 44,800.0 | -0.22% | 432.53B |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 611.14B | 15,930.0 | 1.59% | 664.16B |
| 307 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 308 | 002240 | Kiswire Ltd. | 607.14B | 23,800.0 | 5.78% | 1.81T |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 605.70B | 16,680.0 | 1.52% | 78.04B |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 598.22B | 122,500 | -0.73% | 532.12B |
| 311 | 010820 | FIRSTEC Co., Ltd | 580.71B | 12,200.0 | 2.09% | 136.41B |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 572.57B | 10,910.0 | -0.09% | 234.68B |
| 313 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 314 | 014830 | UNID Company Ltd. | 562.32B | 84,100.0 | -0.71% | 1.34T |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 556.13B | 76,100.0 | 0.79% | 844.33B |
| 316 | 448730 | Samsung FN REIT Co., Ltd. | 553.58B | 6,050.00 | -0.49% | 48.94B |
| 317 | 017940 | E1 Corporation | 551.58B | 95,400.0 | - | 10.39T |
| 318 | 0120G0 | Samyang Biopharm Corporation | 551.00B | 80,800.0 | 9.04% | - |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.99B | 5,690.00 | 0.18% | 3.19T |
| 320 | 016610 | DB Securities Co., Ltd. | 545.61B | 13,700.0 | 0.59% | 1.63T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 542.62B | 24,150.0 | 0.21% | 1.12T |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 535.72B | 10,210.0 | - | 1.62T |
| 323 | 003300 | Hanil Holdings Co., Ltd. | 527.83B | 17,400.0 | 1.64% | 1.93T |
| 324 | 460860 | Dongkuk Steel Mill Company Limited | 520.39B | 10,490.0 | -0.38% | 3.20T |
| 325 | 453340 | Hyundai Green Food Co., Ltd | 516.26B | 15,980.0 | -0.31% | 2.33T |
| 326 | 020000 | HANDSOME Corporation | 513.30B | 23,900.0 | 0.84% | 1.49T |
| 327 | 377740 | BioNote, Inc. | 509.20B | 5,020.00 | 1.01% | 118.32B |
| 328 | 381970 | K Car Co., Ltd. | 507.74B | 10,290.0 | -1.06% | 2.44T |
| 329 | 006220 | Jeju Bank | 490.25B | 13,180.0 | 1.62% | 157.63B |
| 330 | 452260 | Hanwha Galleria Corporation | 487.27B | 2,410.00 | -0.62% | 575.17B |
| 331 | 001530 | Di Dong Il Corporation | 484.75B | 22,700.0 | -2.99% | 601.35B |
| 332 | 034310 | NICE Holdings Co., Ltd. | 471.92B | 13,500.0 | -0.44% | 3.24T |
| 333 | 145990 | Samyang Corporation | 467.35B | 47,100.0 | 1.29% | 2.56T |
| 334 | 105840 | Woojin Inc. | 466.69B | 24,150.0 | 1.90% | 150.38B |
| 335 | 000070 | Samyang Holdings Corporation | 466.39B | 69,300.0 | 2.97% | 3.35T |
| 336 | 017810 | Pulmuone Corporate | 464.86B | 12,600.0 | 1.12% | 3.38T |
| 337 | 001200 | Eugene Investment & Securities Co.,Ltd. | 463.79B | 5,090.00 | 0.79% | 1.48T |
| 338 | 025860 | Namhae Chemical Corporation | 460.79B | 8,990.00 | -6.45% | 1.60T |
| 339 | 027410 | BGF Co., Ltd. | 459.88B | 4,810.00 | -3.61% | 469.47B |
| 340 | 002030 | ASIA Holdings CO., Ltd. | 456.75B | 269,500 | -3.06% | 1.88T |
| 341 | 357120 | Koramco Life Infra Reit | 454.07B | 4,665.00 | -0.11% | 77.11B |
| 342 | 008060 | Daeduck Co.,Ltd. | 452.29B | 14,300.0 | 1.71% | 1.38T |
| 343 | 004690 | Samchully Co.,Ltd | 451.97B | 133,700 | 1.29% | 5.28T |
| 344 | 031430 | Shinsegae International Co., Ltd. | 451.36B | 13,050.0 | -0.91% | 1.11T |
| 345 | 344820 | KCC GLASS Corporation | 451.20B | 28,350.0 | 0.18% | 1.90T |
| 346 | 105630 | Hansae Co., Ltd. | 447.78B | 11,510.0 | 1.23% | 1.94T |
| 347 | 192650 | DREAMTECH Co., Ltd. | 444.61B | 6,750.00 | 0.30% | 1.23T |
| 348 | 006340 | Daewon Cable. Co., Ltd. | 442.12B | 6,540.00 | 18.69% | 624.54B |
| 349 | 072710 | Nongshim Holdings Co.,Ltd. | 441.98B | 95,300.0 | 0.63% | 858.82B |
| 350 | 092790 | NEXTEEL Co., Ltd. | 438.13B | 16,515.0 | -4.87% | 550.99B |
| 351 | 029530 | sindoh Co.,Ltd. | 437.70B | 52,600.0 | 3.14% | 317.33B |
| 352 | 170900 | Dong-A ST Co., Ltd. | 437.07B | 45,500.0 | 0.66% | 808.78B |
| 353 | 002710 | TCC Steel Corp. | 435.93B | 16,450.0 | -0.48% | 611.51B |
| 354 | 016590 | Shindaeyang Paper Co., Ltd. | 421.08B | 13,870.0 | -2.67% | 639.53B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 417.45B | 11,690.0 | -1.02% | 1.02T |
| 356 | 089590 | Jeju Air Co., Ltd. | 417.36B | 5,270.00 | 1.74% | 1.58T |
| 357 | 306200 | SeAH Steel Corporation | 415.81B | 145,600 | -1.95% | 1.48T |
| 358 | 417310 | Koramco The One REIT | 413.29B | 10,180.0 | -0.49% | - |
| 359 | 126720 | Soosan Industries Co., Ltd. | 410.97B | 29,100.0 | 0.69% | 337.66B |
| 360 | 005610 | SPC Samlip Co., Ltd. | 404.86B | 49,800.0 | -0.30% | 3.37T |
| 361 | 029460 | KC Co., Ltd. | 396.33B | 35,650.0 | -0.14% | 797.34B |
| 362 | 015860 | ILJIN Holdings Co.,Ltd. | 391.34B | 8,500.00 | 11.70% | 2.28T |
| 363 | 010690 | HWASHIN CO.,Ltd | 391.27B | 11,340.0 | 0.71% | 1.96T |
| 364 | 001390 | KG Chemical Corporation | 387.93B | 5,760.00 | -0.17% | 9.10T |
| 365 | 091810 | T'Way Air Co., Ltd. | 382.22B | 954.00 | 3.02% | 1.80T |
| 366 | 060980 | HL Holdings Corporation | 381.31B | 42,050.0 | 0.12% | 1.34T |
| 367 | 003920 | Namyang Dairy Products Co., Ltd | 375.28B | 52,200.0 | -0.19% | 914.15B |
| 368 | 194370 | JS Corporation | 373.16B | 12,790.0 | -0.54% | 1.29T |
| 369 | 018250 | Aekyung Industrial Co., Ltd. | 372.09B | 15,040.0 | 1.83% | 654.53B |
| 370 | 126560 | Hyundai Futurenet Co., Ltd. | 371.83B | 3,405.00 | -1.16% | 264.52B |
| 371 | 104700 | KISCO Corp. | 370.33B | 10,200.0 | -1.45% | 486.61B |
| 372 | 001460 | BYC Co., Ltd. | 369.03B | 48,950.0 | - | 163.17B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 368.68B | 9,890.00 | 0.82% | 5.63T |
| 374 | 097520 | MCNEX Co., Ltd | 367.76B | 22,800.0 | 2.01% | 1.28T |
| 375 | 200880 | Seoyon E-Hwa Co., Ltd. | 366.16B | 13,680.0 | 0.96% | 4.51T |
| 376 | 403550 | SOCAR Inc. | 364.22B | 11,520.0 | 3.88% | 470.70B |
| 377 | 008350 | Namsun Aluminum Co., Ltd. | 363.17B | 2,780.00 | -9.74% | 258.92B |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 362.64B | 9,230.00 | -1.28% | 855.13B |
| 379 | 348950 | JR Global REIT | 361.79B | 1,504.00 | -17.95% | 144.33B |
| 380 | 005720 | Nexen Corporation | 353.19B | 6,770.00 | -3.01% | 3.59T |
| 381 | 053690 | HanmiGlobal Co., Ltd. | 352.26B | 33,200.0 | 2.79% | 448.83B |
| 382 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,350.00 | -0.74% | 1.18T |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 344.92B | 11,100.0 | 0.09% | 1.99T |
| 384 | 002810 | Samyung Trading Co., Ltd. | 344.32B | 19,020.0 | -0.99% | 446.87B |
| 385 | 016800 | Fursys Inc. | 344.09B | 38,050.0 | -1.04% | 358.20B |
| 386 | 092230 | KPX Holdings Co., Ltd. | 343.55B | 88,300.0 | 1.49% | 1.16T |
| 387 | 026890 | STIC Investments, Inc. | 341.98B | 9,650.00 | 1.69% | 87.79B |
| 388 | 001750 | Hanyang Securities Co. Ltd. | 341.76B | 28,000.0 | 4.28% | 732.52B |
| 389 | 017860 | DS DANSUK CO., LTD. | 339.22B | 19,390.0 | 1.52% | 954.87B |
| 390 | 272450 | Jin Air Co., Ltd. | 337.73B | 6,580.00 | 1.70% | 1.01T |
| 391 | 007690 | Kukdo Chemical Co., Ltd. | 336.58B | 39,100.0 | -1.26% | 1.40T |
| 392 | 034830 | KOREIT | 336.35B | 1,542.00 | 0.13% | 104.57B |
| 393 | 145720 | Dentium CO., LTD | 332.43B | 53,800.0 | 0.94% | 346.45B |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 331.00B | 2,705.00 | - | 162.34B |
| 395 | 001940 | KISCO Holdings Corp. | 330.28B | 26,400.0 | 0.38% | 825.26B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 327.55B | 21,700.0 | 0.23% | 1.17T |
| 397 | 012030 | DB Inc. | 327.43B | 1,711.00 | -0.18% | 643.46B |
| 398 | 003520 | Yungjin Pharm. Co., Ltd. | 324.09B | 1,808.00 | 2.03% | 158.79B |
| 399 | 037270 | YG Plus, Inc. | 324.05B | 5,120.00 | 0.59% | 236.05B |
| 400 | 900140 | LVMC Holdings | 323.56B | 1,674.00 | -0.18% | 388.00B |
| 401 | 011500 | Hannong Chemicals Inc. | 321.17B | 21,850.0 | 4.05% | 214.49B |
| 402 | 011760 | Hyundai Corporation | 315.29B | 26,250.0 | -2.42% | 7.55T |
| 403 | 475560 | The Born Korea | 313.61B | 21,150.0 | - | 361.24B |
| 404 | 088260 | E Kocref Cr-Reit | 311.96B | 4,925.00 | -0.20% | 46.44B |
| 405 | 000650 | Chunil Express Co., Ltd. | 311.81B | 219,500 | 0.46% | 45.55B |
| 406 | 024720 | Kolmar Holdings Co.,Ltd. | 310.72B | 9,170.00 | 1.21% | 630.11B |
| 407 | 004980 | Sungshin Cement Co., Ltd | 308.65B | 13,230.0 | 6.87% | 1.22T |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 306.84B | 8,480.00 | 1.31% | 1.66T |
| 409 | 003070 | Kolon Global Corporation | 306.13B | 12,450.0 | 6.14% | 2.68T |
| 410 | 078520 | Able C&C Co., Ltd. | 305.86B | 11,890.0 | -3.65% | 242.00B |
| 411 | 004360 | Sebang Co., Ltd | 305.38B | 15,050.0 | -0.40% | 1.24T |
| 412 | 084010 | Daehan Steel Co., Ltd. | 304.34B | 11,850.0 | -2.39% | 1.25T |
| 413 | 001340 | Paikkwang Industrial Co.,Ltd | 303.75B | 6,930.00 | 0.73% | 272.14B |
| 414 | 108670 | LX Hausys, Ltd. | 302.79B | 32,100.0 | 0.31% | 3.18T |
| 415 | 092200 | DAE-IL Corporation | 302.22B | 7,850.00 | 0.64% | 757.31B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 299.67B | 4,265.00 | -1.16% | 43.58B |
| 417 | 005010 | Husteel Co., Ltd. | 296.11B | 5,120.00 | -2.85% | 612.49B |
| 418 | 096760 | JW Holdings Corporation | 295.44B | 4,270.00 | -0.12% | 969.57B |
| 419 | 033270 | Korea United Pharm Inc. | 294.37B | 20,600.0 | 0.24% | 161.44B |
| 420 | 015360 | INVENI Co., Ltd. | 293.26B | 15,800.0 | 1.28% | 1.33T |
| 421 | 003960 | Sajodaerim Corporation | 292.48B | 32,700.0 | 0.31% | 3.50T |
| 422 | 034120 | Seoul Broadcasting System | 292.14B | 16,100.0 | 2.22% | 1.01T |
| 423 | 002320 | HANJIN Logistics Corporation | 290.73B | 19,400.0 | 0.36% | 3.06T |
| 424 | 014790 | HL D&I Halla Corporation | 287.64B | 3,610.00 | 4.03% | 1.74T |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 426 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.11B | 37,250.0 | 0.54% | 184.21B |
| 427 | 128820 | Daesung Industrial Co., Ltd. | 283.35B | 7,210.00 | -1.50% | 1.57T |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 280.42B | 4,365.00 | 0.11% | 3.05T |
| 429 | 377190 | D&D platform REIT Co., Ltd. | 279.79B | 3,150.00 | -0.47% | 52.69B |
| 430 | 092220 | Kec Corporation | 276.65B | 1,371.00 | -0.51% | 229.62B |
| 431 | 001780 | Aluko Co., Ltd. | 275.97B | 2,680.00 | -5.96% | 575.66B |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 275.68B | 4,560.00 | 0.22% | 1.56T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 275.36B | 15,030.0 | 3.73% | 149.73B |
| 434 | 044450 | KSS Line Ltd. | 275.22B | 12,390.0 | 1.64% | 561.40B |
| 435 | 001250 | GS Global Corp. | 274.71B | 3,295.00 | -1.05% | 4.11T |
| 436 | 000490 | Daedong Corporation | 273.65B | 10,220.0 | -0.39% | 1.48T |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,335.00 | -0.69% | 1.60T |
| 438 | 003720 | Samyoung Co.,Ltd. | 267.67B | 8,320.00 | 2.34% | 153.21B |
| 439 | 007160 | Sajo Industries Company Limited | 267.62B | 53,500.0 | 0.38% | 706.21B |
| 440 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 267.06B | 29,850.0 | -1.00% | 2.89T |
| 441 | 0030R0 | Dashin Value REIT Co.,Ltd. | 266.02B | 4,450.00 | 1.95% | 37.82B |
| 442 | 084680 | E-World Co.,Ltd. | 264.65B | 1,906.00 | 1.87% | 31.69B |
| 443 | 009470 | Samwha Electric Co.,Ltd. | 262.57B | 40,300.0 | 1.51% | 230.07B |
| 444 | 001790 | TS Corporation | 261.31B | 3,030.00 | -0.33% | 1.36T |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 259.90B | 12,330.0 | 0.57% | 517.18B |
| 446 | 013890 | Zinus, Inc | 259.60B | 11,840.0 | 0.34% | 913.18B |
| 447 | 244920 | Aplus Asset Advisor Co. Ltd | 258.63B | 11,010.0 | -3.76% | 682.47B |
| 448 | 002900 | TYM Corporation | 257.45B | 7,040.00 | -0.98% | 929.36B |
| 449 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,265.00 | - | 58.85B |
| 450 | 035150 | BAIKSAN Co,. Ltd | 256.31B | 12,520.0 | -0.79% | 504.92B |
| 451 | 000680 | LS Networks Corporation Limited | 256.16B | 3,285.00 | 1.08% | 2.62T |
| 452 | 011690 | Y2 Solution Co., Ltd | 253.26B | 6,950.00 | 4.20% | 165.06B |
| 453 | 035510 | SHINSEGAE Information & Communication Inc. | 252.79B | 19,330.0 | 0.52% | 687.20B |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 252.39B | 4,275.00 | 0.47% | 1.33T |
| 455 | 117580 | Daesung Energy Co., Ltd. | 249.37B | 9,170.00 | -1.19% | 1.03T |
| 456 | 136490 | Sunjin Co.,Ltd. | 249.21B | 10,500.0 | 0.19% | 1.90T |
| 457 | 018470 | Choil Aluminum Co., Ltd. | 247.06B | 1,825.00 | -6.46% | 486.68B |
| 458 | 001130 | Daehan Flour Mills Co.,Ltd | 246.65B | 149,000 | -0.33% | 1.38T |
| 459 | 000390 | Samhwa Paints Industrial Co., Ltd. | 245.91B | 9,670.00 | -2.42% | 617.07B |
| 460 | 002150 | Dohwa Engineering Co., Ltd. | 245.72B | 7,380.00 | 1.65% | 698.47B |
| 461 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 67,700.0 | 0.30% | 174.29B |
| 462 | 017390 | Seoul City Gas Co., Ltd. | 243.84B | 62,800.0 | 0.16% | 1.83T |
| 463 | 004380 | Samick THK Co., Ltd. | 243.02B | 11,780.0 | 0.34% | 222.18B |
| 464 | 000050 | Kyungbangco.Ltd | 240.93B | 9,670.00 | -0.31% | 412.48B |
| 465 | 210980 | SK D&D Co. Ltd. | 240.02B | 12,940.0 | 0.31% | 445.82B |
| 466 | 033920 | Muhak Co., Ltd. | 238.91B | 9,020.00 | -0.11% | 143.83B |
| 467 | 000320 | NOROO Holdings Co., Ltd. | 237.62B | 22,400.0 | -0.22% | 1.24T |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 236.64B | 8,620.00 | 0.82% | 108.14B |
| 469 | 004560 | Hyundai Bng Steel Co., Ltd. | 236.49B | 15,500.0 | -0.45% | 741.25B |
| 470 | 298690 | Air Busan Co., Ltd. | 235.54B | 2,050.00 | 1.49% | 128.73B |
| 471 | 122900 | iMarketKorea Inc. | 232.84B | 7,400.00 | -0.27% | 3.05T |
| 472 | 004430 | Songwon Industrial Co., Ltd. | 232.56B | 9,670.00 | -0.21% | 1.04T |
| 473 | 004710 | Hansol Technics Co., Ltd. | 231.99B | 7,460.00 | 0.81% | 1.25T |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 231.36B | 48,700.0 | 0.21% | 959.01B |
| 475 | 432320 | KB STAR REIT Co., Ltd. | 229.70B | 2,195.00 | -3.09% | 60.79B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 229.57B | 5,080.00 | -0.98% | 1.07T |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.73B | 17,950.0 | -0.11% | 467.73B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.24B | 18,670.0 | 0.27% | 274.03B |
| 479 | 053210 | KT Skylife Co., Ltd. | 228.21B | 4,805.00 | -0.31% | 984.22B |
| 480 | 010580 | SMBEXEL Company | 227.77B | 2,065.00 | 0.73% | 172.55B |
| 481 | 134380 | Miwon Chemicals Co., Ltd. | 227.17B | 12,890.0 | 14.58% | 284.51B |
| 482 | 025000 | KPX Chemical Co.,Ltd. | 226.82B | 51,800.0 | - | 808.35B |
| 483 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 220.20B | 4,375.00 | -1.69% | 1.21T |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.12B | 10,440.0 | 1.66% | 605.43B |
| 485 | 005960 | Dongbu Corporation | 216.93B | 9,540.00 | 3.25% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.85B | 4,280.00 | - | 517.35B |
| 487 | 213500 | Hansol Paper Co., Ltd. | 211.86B | 8,980.00 | 0.79% | 2.29T |
| 488 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 210.44B | 11,740.0 | 2.09% | 272.42B |
| 489 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,080.00 | 0.59% | 827.75B |
| 490 | 016880 | Woongjin Co., Ltd. | 207.50B | 2,670.00 | -2.91% | 1.15T |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 207.20B | 10,000.0 | 2.46% | 210.25B |
| 492 | 005950 | ISU Chemical Co., Ltd | 206.74B | 8,290.00 | 2.85% | 1.66T |
| 493 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 205.55B | 1,990.00 | 0.45% | 234.78B |
| 494 | 033530 | Sjg Sejong Co.,Ltd | 204.79B | 7,790.00 | 2.91% | 1.90T |
| 495 | 007860 | Seoyon Co., Ltd. | 202.31B | 9,520.00 | 2.15% | 4.92T |
| 496 | 004090 | Korea Petroleum Industries Company | 201.77B | 15,960.0 | -2.09% | 696.93B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 201.63B | 9,160.00 | -0.22% | 2.48T |
| 498 | 008490 | Suheung Co., Ltd. | 199.45B | 18,540.0 | 3.52% | 722.31B |
| 499 | 081000 | Iljin Diamond Co.,Ltd | 198.35B | 14,040.0 | 0.50% | 162.40B |
| 500 | 234080 | JW Lifescience Corporation | 197.27B | 12,930.0 | 1.49% | 257.83B |