Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 918.47T | 142,500 | 1.57% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 512.32T | 740,000 | -0.27% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 97.85T | 419,000 | 1.82% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 97.85T | 264,000 | 3.53% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.14T | 389,500 | -1.14% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 89.20T | 1,974,000 | 2.44% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 65.29T | 1,287,000 | 1.42% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 64.55T | 633,000 | 2.93% | 16.39T |
| 9 | 402340 | SK Square Co., Ltd. | 57.52T | 424,000 | -2.64% | 9.29T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.39T | 88,800.0 | -0.89% | 16.79T |
| 11 | 000270 | Kia Corporation | 54.80T | 149,100 | 4.27% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 46.28T | 210,500 | -0.47% | 3.90T |
| 13 | 028260 | Samsung C&T Corporation | 46.21T | 281,000 | -0.88% | 39.90T |
| 14 | 02826K | Samsung C&T Corporation | 46.21T | 164,600 | 0.80% | 39.90T |
| 15 | 105560 | KB Financial Group Inc. | 45.50T | 129,700 | 0.62% | 14.89T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 43.51T | 148,200 | 4.37% | 12.71T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 39.57T | 452,500 | 0.56% | 60.43T |
| 18 | 035420 | NAVER Corporation | 38.79T | 258,500 | -0.39% | 11.73T |
| 19 | 055550 | Shinhan Financial Group Co., Ltd. | 38.48T | 78,800.0 | -1.38% | 15.06T |
| 20 | 015760 | Korea Electric Power Corporation | 34.41T | 54,100.0 | 0.93% | 97.28T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.19T | 904,000 | -1.95% | 3.73T |
| 22 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.23T | 436,500 | 2.11% | 28.94T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 29.07T | 160,100 | -1.11% | 32.61T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 26.31T | 1,440,000 | 11.63% | 15.23T |
| 25 | 086790 | Hana Financial Group Inc. | 26.13T | 96,300.0 | 0.21% | 13.81T |
| 26 | 005490 | POSCO Holdings Inc. | 25.95T | 349,000 | 1.16% | 70.06T |
| 27 | 035720 | Kakao Corp. | 25.88T | 59,000.0 | 0.34% | 7.94T |
| 28 | 051910 | LG Chem, Ltd. | 24.60T | 333,500 | 0.91% | 47.23T |
| 29 | 064350 | Hyundai Rotem Company | 24.34T | 221,000 | -0.90% | 5.65T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.22T | 29,900.0 | 5.47% | 10.51T |
| 31 | 006400 | Samsung SDI Co., Ltd. | 22.29T | 290,500 | 1.75% | 13.16T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 22.29T | 165,700 | 0.12% | 13.16T |
| 33 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.04T | 288,000 | 1.23% | 10.90T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.04T | 127,400 | 1.27% | 10.90T |
| 35 | 316140 | Woori Financial Group Inc. | 20.50T | 27,800.0 | -0.89% | 11.31T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.07T | 473,000 | -1.36% | 21.52T |
| 37 | 298040 | Hyosung Heavy Industries Corporation | 19.79T | 2,240,000 | 5.41% | 5.80T |
| 38 | 011200 | HMM Co.,Ltd | 19.57T | 20,550.0 | -0.96% | 11.34T |
| 39 | 086280 | Hyundai Glovis Co., Ltd. | 19.31T | 257,000 | -0.19% | 29.38T |
| 40 | 138040 | Meritz Financial Group Inc. | 17.88T | 103,700 | -0.38% | 17.12T |
| 41 | 096770 | SK Innovation Co., Ltd. | 17.29T | 106,300 | 2.31% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.29T | 72,500.0 | 2.98% | 80.39T |
| 43 | 042700 | HANMI Semiconductor Co., Ltd. | 16.86T | 177,900 | 0.06% | 643.27B |
| 44 | 267250 | HD Hyundai Co., Ltd. | 16.85T | 242,000 | 1.47% | 69.62T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.73T | 196,900 | 4.68% | 3.10T |
| 46 | 024110 | Industrial Bank of Korea | 16.51T | 20,550.0 | -0.72% | 8.96T |
| 47 | 272210 | Hanwha Systems Co., Ltd. | 16.49T | 95,000.0 | 7.71% | 3.20T |
| 48 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.22T | 663,000 | 1.69% | - |
| 49 | 034730 | SK Inc. | 16.11T | 300,500 | 1.69% | 123.63T |
| 50 | 010120 | LS ELECTRIC Co., Ltd. | 16.01T | 530,000 | -1.67% | 4.80T |
| 51 | 066570 | LG Electronics Inc. | 15.90T | 93,400.0 | 0.97% | 88.11T |
| 52 | 066575 | LG Electronics Inc. | 15.90T | 48,750.0 | 0.52% | 88.11T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 15.05T | 163,800 | 6.09% | 3.32T |
| 54 | 033780 | KT&G Corporation | 14.98T | 143,800 | -0.35% | 6.42T |
| 55 | 006800 | Mirae Asset Securities Co., Ltd. | 14.66T | 30,300.0 | 2.71% | 18.07T |
| 56 | 00680K | Mirae Asset Securities Co., Ltd. | 14.66T | 12,480.0 | 1.46% | 18.07T |
| 57 | 352820 | HYBE Co., Ltd. | 14.05T | 339,500 | 2.57% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.98T | 177,300 | -1.88% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.51T | 483,000 | -1.93% | 4.09T |
| 60 | 000150 | Doosan Corporation | 13.48T | 821,000 | -3.41% | 19.30T |
| 61 | 000155 | Doosan Corporation | 13.48T | 522,000 | 3.57% | 19.30T |
| 62 | 030200 | KT Corporation | 12.78T | 53,400.0 | 0.75% | 27.97T |
| 63 | 003550 | LG Corp. | 12.73T | 83,500.0 | 0.72% | 7.51T |
| 64 | 003555 | LG Corp. | 12.73T | 66,600.0 | 0.76% | 7.51T |
| 65 | 079550 | LIG Nex1 Co., Ltd. | 12.15T | 551,000 | -0.90% | 4.07T |
| 66 | 017670 | SK Telecom Co., Ltd. | 11.69T | 54,300.0 | -1.09% | 17.32T |
| 67 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.63T | 97,700.0 | 2.95% | 30.25T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.63T | 62,600.0 | 2.12% | 30.25T |
| 69 | 259960 | KRAFTON, Inc. | 10.49T | 233,000 | -0.85% | 3.02T |
| 70 | 323410 | KakaoBank Corp. | 10.21T | 21,450.0 | 0.23% | 1.63T |
| 71 | 010950 | S-Oil Corporation | 10.00T | 89,900.0 | 3.10% | 34.37T |
| 72 | 071050 | Korea Investment Holdings Co., Ltd. | 9.95T | 174,500 | 1.81% | 18.11T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 9.95T | 133,500 | -0.07% | 18.11T |
| 74 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.51T | 118,800 | -2.14% | 675.41B |
| 75 | 047050 | Posco International Corporation | 9.41T | 58,000.0 | 5.07% | 32.49T |
| 76 | 000880 | Hanwha Corporation | 8.94T | 132,000 | 2.72% | 71.67T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 8.93T | 1,186,000 | -1.00% | 2.19T |
| 78 | 278470 | APR Co., Ltd. | 8.61T | 237,000 | 3.04% | 1.22T |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.58T | 192,500 | 0.57% | 1.93T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.53T | 22,950.0 | -0.65% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.53T | 23,250.0 | -0.64% | 23.23T |
| 82 | 007660 | ISU Petasys Co., Ltd. | 8.49T | 121,100 | 4.67% | 1.02T |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.33T | 323,500 | 0.31% | 12.06T |
| 84 | 000100 | Yuhan Corporation | 8.15T | 108,150 | -0.96% | 2.14T |
| 85 | 000105 | Yuhan Corporation | 8.15T | 97,600.0 | -0.71% | 2.14T |
| 86 | 005940 | NH Investment & Securities Co., Ltd. | 8.05T | 22,300.0 | 3.24% | 10.49T |
| 87 | 005945 | NH Investment & Securities Co., Ltd. | 8.05T | 19,810.0 | 0.71% | 10.49T |
| 88 | 180640 | Hanjin Kal | 7.93T | 124,500 | 4.45% | 289.33B |
| 89 | 18064K | Hanjin Kal | 7.93T | 41,650.0 | 1.83% | 289.33B |
| 90 | 090430 | Amorepacific Corporation | 7.47T | 119,400 | -0.42% | 4.18T |
| 91 | 090435 | Amorepacific Corporation | 7.47T | 44,100.0 | -0.79% | 4.18T |
| 92 | 005830 | DB Insurance Co., Ltd. | 7.32T | 122,700 | 0.66% | 19.88T |
| 93 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 61,100.0 | 2.69% | 18.28T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.23T | 82,000.0 | 1.23% | 11.39T |
| 95 | 377300 | Kakao Pay Corp. | 6.82T | 49,600.0 | -1.78% | 906.73B |
| 96 | 011070 | LG Innotek Co., Ltd. | 6.69T | 278,500 | -1.42% | 20.91T |
| 97 | 032640 | LG Uplus Corp. | 6.42T | 15,230.0 | 1.60% | 15.36T |
| 98 | 006260 | LS Corp. | 6.04T | 221,500 | 0.23% | 29.94T |
| 99 | 034220 | LG Display Co., Ltd. | 6.03T | 12,130.0 | 0.66% | 26.44T |
| 100 | 064400 | LG CNS Co., Ltd. | 5.99T | 62,500.0 | 1.13% | 6.22T |
| 101 | 001040 | CJ Corporation | 5.92T | 189,800 | 2.04% | 44.83T |
| 102 | 001045 | CJ Corporation | 5.92T | 92,300.0 | 0.22% | 44.83T |
| 103 | 00104K | CJ Corporation | 5.92T | 162,000 | 0.87% | 44.83T |
| 104 | 241560 | Doosan Bobcat Inc. | 5.77T | 61,850.0 | 2.57% | 8.53T |
| 105 | 454910 | Doosan Robotics Inc. | 5.70T | 91,600.0 | 4.21% | 31.47B |
| 106 | 078930 | GS Holdings Corp. | 5.66T | 60,800.0 | 1.33% | 25.14T |
| 107 | 078935 | GS Holdings Corp. | 5.66T | 49,100.0 | -0.10% | 25.14T |
| 108 | 021240 | COWAY Co., Ltd. | 5.59T | 77,100.0 | -1.66% | 4.81T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.58T | 52,100.0 | -0.38% | -202.88B |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.38T | 430,500 | 1.41% | 1.47T |
| 111 | 028050 | Samsung E&A Co., Ltd. | 5.03T | 25,950.0 | 1.17% | 8.85T |
| 112 | 009830 | Hanwha Solutions Corporation | 4.96T | 29,550.0 | 2.07% | 14.22T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.96T | 22,550.0 | 2.04% | 14.22T |
| 114 | 036570 | NCSOFT Corporation | 4.80T | 246,000 | -0.61% | 1.51T |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.78T | 25,850.0 | 0.39% | 3.46T |
| 116 | 138930 | BNK Financial Group Inc. | 4.71T | 15,110.0 | -0.40% | 5.41T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.60T | 24,300.0 | -1.02% | 2.46T |
| 118 | 022100 | Posco Dx Company Ltd. | 4.52T | 38,650.0 | 29.92% | 1.18T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.44T | 113,600 | -2.74% | 505.90B |
| 120 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 144,700 | 3.36% | 468.20B |
| 121 | 082740 | Hanwha Engine Co., Ltd. | 4.39T | 53,000.0 | 0.76% | 788.33B |
| 122 | 066970 | L&F Co., Ltd. | 4.25T | 113,300 | -3.41% | 1.90T |
| 123 | 271560 | ORION Corp. | 4.24T | 108,100 | 0.75% | 3.27T |
| 124 | 251270 | Netmarble Corporation | 4.20T | 51,100.0 | -0.20% | 2.69T |
| 125 | 051900 | LG H&H Co., Ltd. | 4.09T | 262,500 | -0.19% | 6.49T |
| 126 | 004020 | Hyundai Steel Company | 4.05T | 32,200.0 | 4.55% | 22.86T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.82T | 48,950.0 | 0.51% | 624.03B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 3.81T | 53,900.0 | -2.88% | 365.40B |
| 129 | 111770 | Youngone Corporation | 3.68T | 85,700.0 | -0.92% | 3.90T |
| 130 | 035250 | Kangwon Land, Inc. | 3.61T | 18,020.0 | 0.17% | 1.46T |
| 131 | 011790 | SKC Co., Ltd. | 3.56T | 105,000 | 0.57% | 1.84T |
| 132 | 103140 | Poongsan Corporation | 3.47T | 128,500 | 1.26% | 4.85T |
| 133 | 036460 | Korea Gas Corporation | 3.41T | 38,950.0 | -0.26% | 36.71T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.39T | 142,200 | 2.30% | 7.13T |
| 135 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.39T | 69,100.0 | 2.98% | 7.13T |
| 136 | 097950 | CJ Cheiljedang Corporation | 3.32T | 210,250 | -1.52% | 29.38T |
| 137 | 097955 | CJ Cheiljedang Corporation | 3.32T | 137,900 | -0.07% | 29.38T |
| 138 | 000990 | DB HiTek CO., LTD. | 3.30T | 81,600.0 | -0.37% | 1.29T |
| 139 | 002380 | KCC Corporation | 3.28T | 440,500 | -1.34% | 6.58T |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.23T | 46,050.0 | 1.66% | 2.38T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 87,300.0 | -0.57% | 2.62T |
| 142 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.14T | 93,000.0 | 0.43% | 379.97B |
| 143 | 011170 | Lotte Chemical Corporation | 3.01T | 73,900.0 | 3.50% | 19.10T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.01T | 61,600.0 | -2.38% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.92T | 62,300.0 | 0.32% | 9.41T |
| 146 | 012510 | Douzone Bizon Co., Ltd. | 2.65T | 94,500.0 | 3.85% | 430.62B |
| 147 | 012750 | S-1 Corporation | 2.64T | 77,400.0 | -0.90% | 2.87T |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.63T | 70,000.0 | 2.49% | 1.21T |
| 149 | 489790 | Hanwha Vision CO.,LTD | 2.63T | 53,400.0 | 2.30% | 1.48T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.61T | 246,000 | 2.50% | 850.33B |
| 151 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 152 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,050.0 | 0.19% | 527.45B |
| 153 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.54T | 3,240.00 | -4.28% | 24.73T |
| 154 | 004170 | SHINSEGAE Inc. | 2.47T | 281,000 | -0.35% | 6.82T |
| 155 | 008930 | Hanmi Science Co., Ltd. | 2.45T | 36,300.0 | 0.28% | 1.34T |
| 156 | 001430 | SeAH Besteel Holdings Corporation | 2.44T | 66,900.0 | -1.47% | 3.62T |
| 157 | 004370 | Nongshim Co., Ltd. | 2.43T | 417,000 | 0.85% | 3.49T |
| 158 | 383220 | F&F Co., Ltd | 2.43T | 66,200.0 | 2.16% | 1.91T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.42T | 52,700.0 | -1.86% | 1.57T |
| 160 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.42T | 34,700.0 | -5.96% | 580.60B |
| 161 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,550.0 | 3.65% | 1.41T |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 47,350.0 | 1.18% | 154.05B |
| 163 | 011210 | Hyundai Wia Corporation | 2.37T | 87,900.0 | -1.24% | 8.40T |
| 164 | 081660 | Misto Holdings Corp. | 2.36T | 43,550.0 | 1.04% | 4.41T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.32T | 14,180.0 | -1.80% | 2.88T |
| 166 | 004800 | Hyosung Corporation | 2.29T | 150,200 | 9.72% | 2.48T |
| 167 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.28T | 49,800.0 | 9.09% | 953.88B |
| 168 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.28T | 13,570.0 | 0.67% | 953.88B |
| 169 | 009970 | Youngone Holdings Co., Ltd. | 2.26T | 187,900 | -3.49% | 4.74T |
| 170 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.24T | 26,900.0 | 8.25% | 1.85T |
| 171 | 139480 | E-MART Inc. | 2.19T | 82,100.0 | 0.49% | 28.91T |
| 172 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 25,975.0 | -1.42% | 4.55T |
| 173 | 002795 | AMOREPACIFIC Holdings Corp. | 2.17T | 11,600.0 | -1.11% | 4.55T |
| 174 | 028670 | Pan Ocean Co., Ltd. | 2.17T | 4,160.00 | 2.59% | 5.63T |
| 175 | 005850 | SL Corporation | 2.14T | 47,050.0 | 1.07% | 5.07T |
| 176 | 030000 | Cheil Worldwide Inc. | 2.12T | 20,900.0 | -0.24% | 4.51T |
| 177 | 018880 | Hanon Systems | 2.09T | 3,190.00 | 3.57% | 10.72T |
| 178 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.09T | 119,800 | -1.80% | 3.62T |
| 179 | 462870 | SHIFT UP Corporation | 2.08T | 35,200.0 | -0.14% | 293.61B |
| 180 | 010060 | OCI Holdings Company Ltd. | 2.08T | 110,800 | -0.45% | 3.42T |
| 181 | 004990 | LOTTE Corporation | 2.08T | 27,700.0 | 2.40% | 15.55T |
| 182 | 00499K | LOTTE Corporation | 2.08T | 28,300.0 | 1.98% | 15.55T |
| 183 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.07T | 26,300.0 | -0.57% | 15.98T |
| 184 | 023530 | Lotte Shopping Co., Ltd. | 2.07T | 73,350.0 | 0.34% | 13.69T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 2.06T | 95,700.0 | 5.51% | 4.36T |
| 186 | 192820 | Cosmax, Inc. | 2.04T | 181,600 | 0.94% | 2.36T |
| 187 | 018670 | SK Gas Co., Ltd. | 2.03T | 225,000 | -0.22% | 7.64T |
| 188 | 361610 | SK IE Technology Co., Ltd. | 1.99T | 24,325.0 | -0.10% | 279.30B |
| 189 | 000120 | CJ Logistics Corporation | 1.99T | 99,600.0 | 1.53% | 12.27T |
| 190 | 003690 | Korean Reinsurance Company | 1.93T | 10,880.0 | -0.27% | 4.45T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.88T | 164,100 | 0.67% | 1.54T |
| 192 | 282330 | BGF Retail Co., Ltd. | 1.87T | 108,800 | 0.28% | 8.99T |
| 193 | 006280 | GC Biopharma Corp. | 1.86T | 163,300 | 1.43% | 1.93T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.83T | 41,350.0 | -0.36% | 9.48T |
| 195 | 017960 | Hankuk Carbon Co., Ltd. | 1.82T | 36,050.0 | -0.14% | 871.13B |
| 196 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.81T | 62,050.0 | 3.59% | 376.10B |
| 197 | 020150 | Lotte Energy Materials Corporation | 1.78T | 34,050.0 | 0.15% | 693.02B |
| 198 | 483650 | d'Alba Global Co., Ltd. | 1.77T | 143,600 | -1.03% | 454.80B |
| 199 | 008770 | Hotel Shilla Co.,Ltd | 1.75T | 46,025.0 | -1.13% | 3.97T |
| 200 | 008775 | Hotel Shilla Co.,Ltd | 1.75T | 35,850.0 | -0.83% | 3.97T |
| 201 | 007070 | GS Retail Co., Ltd. | 1.73T | 20,775.0 | 0.36% | 11.90T |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.71T | 21,150.0 | -1.86% | 576.31B |
| 203 | 112610 | CS Wind Corporation | 1.70T | 41,150.0 | 0.49% | 2.82T |
| 204 | 023590 | Daou Technology Inc. | 1.69T | 39,250.0 | 0.38% | 15.54T |
| 205 | 375500 | DL E&C Co.,Ltd. | 1.67T | 41,400.0 | 0.24% | 8.15T |
| 206 | 37550K | DL E&C Co.,Ltd. | 1.67T | 21,650.0 | -0.69% | 8.15T |
| 207 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,550.00 | -0.54% | 226.78B |
| 208 | 073240 | Kumho Tire Co., Inc. | 1.65T | 5,850.00 | 1.56% | 4.78T |
| 209 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,850.0 | 1.32% | 3.02T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.62T | 21,050.0 | 1.20% | 3.02T |
| 211 | 003547 | Daishin Securities Co.,Ltd | 1.62T | 20,200.0 | 0.75% | 3.02T |
| 212 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.62T | 3,960.00 | 0.51% | 8.99T |
| 213 | 006360 | GS Engineering & Construction Corporation | 1.61T | 18,970.0 | 1.39% | 12.85T |
| 214 | 484870 | MNC Solution Co.,Ltd | 1.60T | 172,100 | -1.66% | 266.42B |
| 215 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,620.00 | -0.13% | 7.76T |
| 216 | 000500 | GAON CABLE Co., Ltd. | 1.54T | 93,200.0 | - | 2.44T |
| 217 | 161890 | Kolmar Korea Co., Ltd. | 1.52T | 63,700.0 | -0.78% | 2.66T |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.50T | 38,300.0 | 2.68% | 762.64B |
| 219 | 034230 | Paradise Co., Ltd. | 1.48T | 17,170.0 | 1.48% | 1.12T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.41T | 44,100.0 | 1.50% | 121.13B |
| 221 | 120110 | Kolon Industries, Inc. | 1.33T | 45,850.0 | -3.88% | 4.97T |
| 222 | 120115 | Kolon Industries, Inc. | 1.33T | 25,200.0 | -1.18% | 4.97T |
| 223 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.33T | 8,530.00 | 0.35% | 8.15T |
| 224 | 294870 | HDC Hyundai Development Company | 1.32T | 20,500.0 | -0.73% | 4.25T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.32T | 55,900.0 | 0.36% | 679.99B |
| 226 | 007310 | Otoki Corporation | 1.30T | 383,000 | 0.13% | 3.67T |
| 227 | 007810 | Korea Circuit Co., Ltd. | 1.28T | 60,100.0 | 16.02% | 1.40T |
| 228 | 007815 | Korea Circuit Co., Ltd. | 1.28T | 18,690.0 | 19.96% | 1.40T |
| 229 | 00781K | Korea Circuit Co., Ltd. | 1.28T | 12,460.0 | 9.78% | 1.40T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 1.27T | 20,650.0 | 1.72% | 953.91B |
| 231 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 70,300.0 | 0.72% | 2.26T |
| 232 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 28,550.0 | 0.18% | 2.26T |
| 233 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 17,900.0 | -1.38% | 2.56T |
| 234 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,570.0 | -0.21% | 2.56T |
| 235 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 126,400 | -2.17% | 4.00T |
| 236 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.26T | 78,300.0 | 1.16% | 4.00T |
| 237 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 16,990.0 | -0.47% | 1.51T |
| 238 | 007340 | DN Automotive Corporation | 1.23T | 23,550.0 | -1.05% | 3.63T |
| 239 | 001120 | LX International Corp. | 1.23T | 35,950.0 | 4.96% | 16.61T |
| 240 | 001800 | ORION Holdings Corp. | 1.22T | 20,250.0 | -0.49% | 3.32T |
| 241 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.20T | 38,650.0 | 1.71% | 575.66B |
| 242 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,090.00 | -0.87% | 5.16T |
| 243 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,070.00 | 1.50% | 139.91B |
| 244 | 071320 | Korea District Heating Corp. | 1.17T | 102,500 | 1.69% | 4.04T |
| 245 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,950.0 | 0.67% | 1.74T |
| 246 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 148,500 | 5.02% | 1.84T |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.12T | 60,600.0 | -2.73% | 10.08T |
| 248 | 006125 | SK Discovery Co., Ltd. | 1.12T | 39,400.0 | -0.76% | 10.08T |
| 249 | 089860 | LOTTE rental co.,ltd. | 1.12T | 29,750.0 | -3.41% | 2.91T |
| 250 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 20,250.0 | 3.26% | 398.34B |
| 251 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 5,020.00 | 2.55% | 2.57T |
| 252 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.11T | 8,070.00 | 0.88% | 2.57T |
| 253 | 229640 | LS Eco Energy Ltd. | 1.10T | 36,850.0 | 1.66% | 944.46B |
| 254 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 82,400.0 | 0.37% | 1.68T |
| 255 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,395.00 | 0.46% | 117.39B |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,610.00 | 1.26% | 3.60T |
| 257 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 51,500.0 | -2.09% | 675.88B |
| 258 | 298020 | Hyosung TNC Corporation | 1.02T | 249,500 | 4.83% | 7.83T |
| 259 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,520.00 | -0.15% | 3.01T |
| 260 | 137310 | SD Biosensor, Inc | 1.02T | 8,420.00 | -1.06% | 696.13B |
| 261 | 079160 | CJ CGV Co., Ltd. | 1.02T | 6,100.00 | -0.65% | 2.20T |
| 262 | 181710 | NHN Corporation | 1.01T | 31,750.0 | -1.55% | 2.47T |
| 263 | 280360 | Lotte Wellfood Co.,Ltd | 953.97B | 107,300 | -0.56% | 4.17T |
| 264 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 934.32B | 159,400 | 5.21% | 3.21T |
| 265 | 030190 | NICE Information Service Co., Ltd. | 922.44B | 16,190.0 | 0.75% | 591.27B |
| 266 | 317450 | Myung In Pharmaceutical LTD. | 890.60B | 60,300.0 | -1.47% | 283.31B |
| 267 | 499790 | GS P&L Co., Ltd. | 887.43B | 44,700.0 | 2.17% | 459.86B |
| 268 | 195870 | HAESUNG DS Co., Ltd. | 884.00B | 52,700.0 | 1.35% | 618.65B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 879.48B | 36,000.0 | -2.44% | 1.00T |
| 270 | 000670 | Young Poong Corporation | 879.11B | 49,050.0 | 2.72% | 2.56T |
| 271 | 003090 | Daewoong Co., Ltd. | 877.11B | 22,100.0 | 3.03% | 2.06T |
| 272 | 298050 | Hs Hyosung Advanced Materials | 872.16B | 202,500 | 3.74% | 3.30T |
| 273 | 192400 | Cuckoo Holdings Co., Ltd. | 854.66B | 27,200.0 | -1.09% | 913.09B |
| 274 | 001740 | SK Networks Company Limited | 852.76B | 4,390.00 | -0.11% | 6.97T |
| 275 | 281820 | KCTech Co., Ltd. | 846.23B | 40,350.0 | -1.34% | 371.49B |
| 276 | 004490 | Sebang Global Battery Co., Ltd. | 838.41B | 63,000.0 | 0.32% | 2.17T |
| 277 | 108320 | LX Semicon Co., Ltd. | 837.61B | 50,900.0 | -1.17% | 1.75T |
| 278 | 009450 | Kyung Dong Navien Co., Ltd. | 832.49B | 56,600.0 | -1.74% | 1.46T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 831.96B | 13,370.0 | -0.59% | 426.04B |
| 280 | 012630 | HDC HOLDINGS CO.,Ltd | 825.69B | 16,550.0 | -0.78% | 6.93T |
| 281 | 005690 | Pharmicell Co., Ltd. | 818.45B | 13,340.0 | -2.20% | 23.94B |
| 282 | 001680 | Daesang Corporation | 815.54B | 22,050.0 | -3.50% | 4.40T |
| 283 | 001685 | Daesang Corporation | 815.54B | 17,210.0 | -1.04% | 4.40T |
| 284 | 003160 | D.I Corporation | 814.32B | 29,900.0 | -4.47% | 417.20B |
| 285 | 093370 | Foosung Co., Ltd. | 808.70B | 7,540.00 | 0.13% | 462.73B |
| 286 | 036530 | SNT Holdings Co., Ltd. | 803.96B | 54,800.0 | -1.44% | 2.10T |
| 287 | 000210 | DL Holdings CO., LTD. | 792.31B | 36,400.0 | 0.83% | 5.39T |
| 288 | 000215 | DL Holdings CO., LTD. | 792.31B | 21,800.0 | -0.46% | 5.39T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 789.99B | 3,840.00 | 2.26% | 2.39T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 789.99B | 3,835.00 | 1.05% | 2.39T |
| 291 | 451800 | Hanwha REIT Co., Ltd. | 773.18B | 4,255.00 | -0.12% | 104.83B |
| 292 | 100840 | SNT Energy Co., Ltd. | 766.73B | 38,350.0 | -0.13% | 499.95B |
| 293 | 002350 | Nexen Tire Corporation | 762.68B | 7,800.00 | 1.56% | 3.05T |
| 294 | 002355 | Nexen Tire Corporation | 762.68B | 3,725.00 | 0.27% | 3.05T |
| 295 | 381970 | K Car Co., Ltd. | 755.75B | 15,180.0 | -1.94% | 2.41T |
| 296 | 025540 | Korea Electric Terminal Co., Ltd. | 738.40B | 74,000.0 | 1.37% | 1.49T |
| 297 | 248070 | Solum Co., Ltd. | 735.89B | 14,990.0 | -2.60% | 1.62T |
| 298 | 214320 | Innocean Worldwide Inc. | 734.80B | 18,440.0 | 0.38% | 2.11T |
| 299 | 007700 | F&F Holdings Co., Ltd. | 729.83B | 19,930.0 | 6.69% | 1.91T |
| 300 | 009240 | Hanssem Co., Ltd. | 726.26B | 44,425.0 | 1.54% | 1.83T |
| 301 | 003850 | Boryung Corporation | 721.46B | 8,580.00 | 0.47% | 1.03T |
| 302 | 014820 | Dongwon Systems Corporation | 714.95B | 24,575.0 | -0.30% | 1.39T |
| 303 | 014825 | Dongwon Systems Corporation | 714.95B | 17,660.0 | 2.20% | 1.39T |
| 304 | 069260 | TKG Huchems Co., Ltd. | 707.56B | 18,520.0 | 0.43% | 1.16T |
| 305 | 475150 | SK eternix Co., Ltd. | 706.67B | 20,950.0 | 1.21% | 357.16B |
| 306 | 039130 | Hanatour Service Inc. | 704.02B | 45,850.0 | 0.88% | 553.89B |
| 307 | 003620 | KG Mobility Corp. | 702.24B | 3,485.00 | 0.43% | 4.14T |
| 308 | 010780 | IS DongSeo Co., Ltd. | 701.50B | 22,600.0 | -4.24% | 1.20T |
| 309 | 079900 | Junjin Construction and Robot Co.,Ltd. | 694.90B | 47,850.0 | -1.34% | 181.91B |
| 310 | 000640 | Dong-A Socio Holdings Co., Ltd. | 681.54B | 103,200 | -2.55% | 1.40T |
| 311 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 681.15B | 12,880.0 | -0.85% | 231.90B |
| 312 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 681.15B | 20,000.0 | -3.15% | 231.90B |
| 313 | 005250 | Green Cross Holdings Corporation | 679.21B | 15,220.0 | 1.74% | 2.40T |
| 314 | 005257 | Green Cross Holdings Corporation | 679.21B | 25,000.0 | 1.63% | 2.40T |
| 315 | 002840 | Miwon Commercial Co., Ltd. | 677.30B | 147,400 | 0.27% | 447.18B |
| 316 | 005180 | Binggrae Co., Ltd. | 677.28B | 75,600.0 | -1.31% | 1.49T |
| 317 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,570.00 | - | 165.70B |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.31B | 136,600 | -1.66% | 532.41B |
| 319 | 456040 | OCI Company Ltd. | 654.43B | 73,100.0 | 14.04% | 2.06T |
| 320 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 646.24B | 57,900.0 | 0.35% | 451.39B |
| 321 | 000370 | Hanwha General Insurance Co., Ltd. | 628.98B | 5,480.00 | 0.74% | 6.18T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 624.96B | 25,650.0 | 1.79% | 485.72B |
| 323 | 383800 | LX Holdings Corp. | 620.15B | 8,000.00 | 0.38% | 190.41B |
| 324 | 38380K | LX Holdings Corp. | 620.15B | 8,650.00 | 1.41% | 190.41B |
| 325 | 001060 | JW Pharmaceutical Corporation | 618.45B | 26,500.0 | -1.85% | 764.21B |
| 326 | 001065 | JW Pharmaceutical Corporation | 618.45B | 28,800.0 | 1.05% | 764.21B |
| 327 | 003240 | Taekwang Industrial Co., Ltd. | 611.87B | 734,000 | 0.96% | 1.90T |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 329 | 057050 | Hyundai Home Shopping Network Corporation | 591.77B | 52,600.0 | 1.35% | 3.77T |
| 330 | 002020 | Kolon Corporation | 588.38B | 45,250.0 | 1.46% | 5.98T |
| 331 | 002025 | Kolon Corporation | 588.38B | 23,650.0 | 0.85% | 5.98T |
| 332 | 005880 | Korea Line Corporation | 584.17B | 1,824.00 | 0.77% | 1.39T |
| 333 | 058650 | SeAH Holdings Corporation | 578.50B | 144,300 | -2.83% | 6.33T |
| 334 | 002960 | Hankook Shell Oil Co.,Ltd. | 568.75B | 436,500 | -0.23% | 342.83B |
| 335 | 002240 | Kiswire Ltd. | 561.27B | 20,500.0 | -1.44% | 1.79T |
| 336 | 105630 | Hansae Co., Ltd. | 559.24B | 14,000.0 | -1.41% | 1.89T |
| 337 | 348950 | JR Global REIT | 554.63B | 2,840.00 | 1.07% | 149.59B |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 546.86B | 7,140.00 | -0.83% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 546.86B | 1,998.00 | -1.09% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 546.86B | 3,555.00 | -0.14% | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 542.98B | 39,600.0 | 0.13% | 445.31B |
| 342 | 005420 | Cosmo Chemical Co., Ltd. | 535.57B | 13,910.0 | -3.07% | 679.99B |
| 343 | 090460 | BH Co., Ltd. | 535.29B | 16,880.0 | -1.29% | 1.77T |
| 344 | 377740 | BioNote, Inc. | 526.06B | 5,170.00 | -0.58% | 115.09B |
| 345 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 515.60B | 1,653.00 | -0.90% | 2.74T |
| 346 | 453340 | Hyundai Green Food Co., Ltd | 514.99B | 14,940.0 | -1.71% | 2.31T |
| 347 | 284740 | CUCKOO Homesys Co., Ltd | 510.11B | 22,250.0 | -2.20% | 1.15T |
| 348 | 017810 | Pulmuone Corporate | 508.02B | 13,230.0 | -3.92% | 3.34T |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 507.42B | 5,290.00 | 0.95% | 3.24T |
| 350 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 502.62B | 1,689.00 | 1.14% | 2.39T |
| 351 | 001500 | Hyundai Motor Securities Co.,Ltd. | 498.99B | 8,210.00 | 1.73% | 1.83T |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 497.83B | 300,000 | -1.96% | 1.91T |
| 353 | 003300 | Hanil Holdings Co., Ltd. | 491.45B | 15,870.0 | -0.44% | 2.09T |
| 354 | 009900 | Myoung Shin Industrial Co.,Ltd | 484.82B | 9,130.00 | -1.19% | 1.59T |
| 355 | 271940 | Iljin Hysolus Co., Ltd. | 482.60B | 13,320.0 | 0.23% | 78.04B |
| 356 | 003030 | SeAH Steel Holdings Corporation | 480.81B | 117,700 | -1.09% | 3.81T |
| 357 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 478.10B | 5,160.00 | 0.58% | - |
| 358 | 170900 | Dong-A ST Co., Ltd. | 477.16B | 52,000.0 | -0.19% | 770.63B |
| 359 | 033240 | Jahwa Electronics. Co., Ltd | 475.00B | 22,800.0 | -1.08% | 773.70B |
| 360 | 092200 | DAE-IL Corporation | 470.76B | 12,380.0 | 1.89% | 773.33B |
| 361 | 014830 | UNID Company Ltd. | 470.04B | 72,600.0 | 2.54% | 1.27T |
| 362 | 097520 | MCNEX Co., Ltd | 469.31B | 30,450.0 | 2.18% | 1.28T |
| 363 | 093050 | LF Corp. | 466.11B | 17,400.0 | -0.46% | 1.84T |
| 364 | 017940 | E1 Corporation | 465.43B | 81,300.0 | 0.99% | 10.43T |
| 365 | 000650 | Chunil Express Co., Ltd. | 464.51B | 307,500 | -5.53% | 44.95B |
| 366 | 0120G0 | Samyang Biopharm Corporation | 462.51B | 62,000.0 | 11.71% | - |
| 367 | 178920 | PI Advanced Materials Co., Ltd. | 458.11B | 15,650.0 | -0.76% | 260.11B |
| 368 | 192650 | DREAMTECH Co., Ltd. | 457.20B | 6,860.00 | -1.29% | 1.25T |
| 369 | 145990 | Samyang Corporation | 456.65B | 45,750.0 | -0.22% | 2.60T |
| 370 | 145995 | Samyang Corporation | 456.65B | 36,550.0 | 0.55% | 2.60T |
| 371 | 016610 | DB Securities Co., Ltd. | 453.87B | 11,310.0 | 0.89% | 1.38T |
| 372 | 034310 | NICE Holdings Co., Ltd. | 443.73B | 12,450.0 | -2.35% | 3.20T |
| 373 | 448730 | Samsung FN REIT Co., Ltd. | 437.50B | 4,805.00 | -1.03% | 48.94B |
| 374 | 006220 | Jeju Bank | 436.20B | 11,560.0 | -0.17% | 154.06B |
| 375 | 089590 | Jeju Air Co., Ltd. | 435.89B | 5,620.00 | 3.88% | 1.56T |
| 376 | 183190 | Asia Cement Co.,Ltd. | 434.10B | 11,700.0 | -1.93% | 1.04T |
| 377 | 001270 | BOOKOOK Securities Co., Ltd. | 432.65B | 62,200.0 | 5.78% | 758.61B |
| 378 | 001275 | BOOKOOK Securities Co., Ltd. | 432.65B | 28,400.0 | 0.89% | 758.61B |
| 379 | 357120 | Koramco Life Infra Reit | 429.25B | 4,370.00 | -0.46% | 69.72B |
| 380 | 037270 | YG Plus, Inc. | 426.54B | 7,040.00 | 5.07% | 231.57B |
| 381 | 161000 | Aekyungchemical Co., Ltd. | 420.98B | 8,790.00 | 0.80% | 1.46T |
| 382 | 105840 | Woojin Inc. | 420.42B | 20,750.0 | -2.81% | 150.35B |
| 383 | 060980 | HL Holdings Corporation | 418.29B | 44,800.0 | -1.32% | 1.36T |
| 384 | 004690 | Samchully Co.,Ltd | 415.33B | 121,900 | 0.49% | 5.25T |
| 385 | 001530 | Di Dong Il Corporation | 415.30B | 19,980.0 | -0.35% | 624.89B |
| 386 | 344820 | KCC GLASS Corporation | 413.73B | 25,800.0 | 1.57% | 1.95T |
| 387 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 50,900.0 | -0.20% | 3.40T |
| 388 | 016800 | Fursys Inc. | 408.97B | 44,700.0 | -2.19% | 365.96B |
| 389 | 029530 | sindoh Co.,Ltd. | 405.70B | 46,150.0 | -1.91% | 306.39B |
| 390 | 072710 | Nongshim Holdings Co.,Ltd. | 405.34B | 87,200.0 | -0.23% | 802.99B |
| 391 | 000070 | Samyang Holdings Corporation | 405.03B | 57,800.0 | -0.69% | 3.54T |
| 392 | 000075 | Samyang Holdings Corporation | 405.03B | 83,500.0 | -0.60% | 3.54T |
| 393 | 145720 | Dentium CO., LTD | 404.46B | 46,150.0 | -1.60% | 356.03B |
| 394 | 460860 | Dongkuk Steel Mill Company Limited | 403.81B | 8,260.00 | 1.47% | 3.21T |
| 395 | 003280 | Heung-A Shipping Co.,Ltd. | 399.56B | 1,697.00 | 2.04% | 183.24B |
| 396 | 091810 | T'Way Air Co., Ltd. | 395.71B | 1,514.00 | 4.05% | 1.67T |
| 397 | 016590 | Shindaeyang Paper Co., Ltd. | 385.62B | 13,060.0 | 2.03% | 652.13B |
| 398 | 403550 | SOCAR Inc. | 374.40B | 11,870.0 | 4.12% | 464.40B |
| 399 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 371.47B | 3,785.00 | 0.53% | 184.38B |
| 400 | 084690 | Daesang Holdings Co., Ltd. | 370.41B | 9,640.00 | -2.43% | 5.62T |
| 401 | 084695 | Daesang Holdings Co., Ltd. | 370.41B | 13,720.0 | -0.80% | 5.62T |
| 402 | 031430 | Shinsegae International Co., Ltd. | 368.11B | 10,490.0 | -1.32% | 1.31T |
| 403 | 200880 | Seoyon E-Hwa Co., Ltd. | 365.89B | 14,080.0 | 3.99% | 4.43T |
| 404 | 027410 | BGF Co., Ltd. | 365.61B | 3,810.00 | -0.26% | 470.09B |
| 405 | 104700 | KISCO Corp. | 364.14B | 9,910.00 | -0.80% | 504.39B |
| 406 | 432320 | KB STAR REIT Co., Ltd. | 362.56B | 3,555.00 | - | 60.79B |
| 407 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 359.25B | 10,890.0 | -1.18% | 383.07B |
| 408 | 475560 | The Born Korea | 356.12B | 24,150.0 | -0.21% | 389.53B |
| 409 | 003920 | Namyang Dairy Products Co., Ltd | 353.74B | 50,200.0 | 1.41% | 916.64B |
| 410 | 002710 | TCC Steel Corp. | 352.31B | 13,690.0 | 1.86% | 596.23B |
| 411 | 417310 | Koramco The One REIT | 351.48B | 8,690.00 | -0.23% | - |
| 412 | 006110 | Sam-A Aluminium Company, Limited | 349.41B | 23,650.0 | -2.67% | 264.80B |
| 413 | 272450 | Jin Air Co., Ltd. | 345.04B | 6,660.00 | 1.37% | 1.01T |
| 414 | 003520 | Yungjin Pharm. Co., Ltd. | 344.20B | 1,888.00 | 0.32% | 158.79B |
| 415 | 026890 | STIC Investments, Inc. | 343.42B | 9,480.00 | -0.52% | 80.12B |
| 416 | 126560 | Hyundai Futurenet Co., Ltd. | 341.56B | 3,110.00 | -0.32% | 260.04B |
| 417 | 034120 | Seoul Broadcasting System | 341.48B | 18,330.0 | -0.43% | 944.47B |
| 418 | 008060 | Daeduck Co.,Ltd. | 339.51B | 9,910.00 | 2.27% | 1.28T |
| 419 | 00806K | Daeduck Co.,Ltd. | 339.51B | 9,160.00 | -0.11% | 1.28T |
| 420 | 011930 | Shinsung E&G Co.,Ltd. | 338.33B | 1,618.00 | -2.65% | 575.63B |
| 421 | 194370 | JS Corporation | 332.82B | 11,270.0 | -1.74% | 1.29T |
| 422 | 001390 | KG Chemical Corporation | 332.47B | 4,965.00 | 1.95% | 8.94T |
| 423 | 452260 | Hanwha Galleria Corporation | 332.28B | 1,622.00 | 29.97% | 556.91B |
| 424 | 45226K | Hanwha Galleria Corporation | 332.28B | 6,200.00 | 29.98% | 556.91B |
| 425 | 009160 | SIMPAC Co., Ltd. | 330.12B | 5,030.00 | -0.40% | 1.08T |
| 426 | 003960 | Sajodaerim Corporation | 329.60B | 36,450.0 | -1.09% | 3.48T |
| 427 | 306200 | SeAH Steel Corporation | 326.21B | 117,000 | 0.43% | 1.67T |
| 428 | 126720 | Soosan Industries Co., Ltd. | 325.82B | 23,150.0 | 2.89% | 324.64B |
| 429 | 024720 | Kolmar Holdings Co.,Ltd. | 324.44B | 9,460.00 | 1.18% | 650.73B |
| 430 | 017860 | DS DANSUK CO., LTD. | 323.94B | 18,510.0 | 1.48% | 942.50B |
| 431 | 012200 | Keyang Electric Machinery Co., Ltd. | 323.87B | 12,050.0 | 4.78% | 383.05B |
| 432 | 012205 | Keyang Electric Machinery Co., Ltd. | 323.87B | 10,100.0 | -16.18% | 383.05B |
| 433 | 138490 | Kolon ENP | 323.38B | 8,520.00 | 0.12% | 485.11B |
| 434 | 001200 | Eugene Investment & Securities Co.,Ltd. | 323.27B | 3,570.00 | 1.42% | 1.41T |
| 435 | 018250 | Aekyung Industrial Co., Ltd. | 322.46B | 12,710.0 | 1.76% | 662.72B |
| 436 | 020000 | HANDSOME Corporation | 320.65B | 14,860.0 | -0.47% | 1.46T |
| 437 | 001940 | KISCO Holdings Corp. | 319.64B | 25,700.0 | 0.59% | 841.96B |
| 438 | 025860 | Namhae Chemical Corporation | 318.38B | 6,600.00 | -0.60% | 1.60T |
| 439 | 015860 | ILJIN Holdings Co.,Ltd. | 317.30B | 6,705.00 | -2.83% | 2.14T |
| 440 | 286940 | LOTTE INNOVATE Co.,Ltd | 316.20B | 20,700.0 | -3.27% | 1.17T |
| 441 | 029460 | KC Co., Ltd. | 314.06B | 28,300.0 | 0.18% | 839.22B |
| 442 | 001460 | BYC Co., Ltd. | 312.99B | 42,300.0 | -0.82% | 161.14B |
| 443 | 001465 | BYC Co., Ltd. | 312.99B | 23,050.0 | -0.65% | 161.14B |
| 444 | 377190 | D&D platform REIT Co., Ltd. | 309.40B | 3,470.00 | 0.58% | 52.69B |
| 445 | 123890 | Korea Asset In Trust Co., Ltd | 306.53B | 2,485.00 | -0.80% | 176.37B |
| 446 | 217590 | TMC Co., Ltd. | 305.27B | 13,550.0 | 6.95% | 356.69B |
| 447 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.95B | 4,920.00 | -1.60% | 1.65T |
| 448 | 010690 | HWASHIN CO.,Ltd | 297.10B | 8,390.00 | -1.87% | 1.90T |
| 449 | 001820 | SAMWHA CAPACITOR Co.,LTD | 296.03B | 28,800.0 | -0.86% | 294.05B |
| 450 | 005090 | SGC Energy Co.,Ltd. | 295.35B | 20,300.0 | -0.98% | 2.48T |
| 451 | 007690 | Kukdo Chemical Co., Ltd. | 294.51B | 34,300.0 | 2.69% | 1.35T |
| 452 | 088260 | E Kocref Cr-Reit | 293.27B | 4,620.00 | -0.11% | 45.76B |
| 453 | 084010 | Daehan Steel Co., Ltd. | 292.85B | 11,000.0 | 1.01% | 1.27T |
| 454 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.68B | 4,200.00 | - | 43.58B |
| 455 | 002320 | HANJIN Logistics Corporation | 289.82B | 19,520.0 | -0.61% | 3.08T |
| 456 | 006340 | Daewon Cable. Co., Ltd. | 289.28B | 3,635.00 | 1.11% | 594.76B |
| 457 | 006345 | Daewon Cable. Co., Ltd. | 289.28B | 3,610.00 | 0.98% | 594.76B |
| 458 | 005720 | Nexen Corporation | 288.79B | 5,620.00 | 1.26% | 3.45T |
| 459 | 005725 | Nexen Corporation | 288.79B | 4,400.00 | - | 3.45T |
| 460 | 012030 | DB Inc. | 288.27B | 1,500.00 | -0.60% | 628.27B |
| 461 | 033530 | Sjg Sejong Co.,Ltd | 285.40B | 10,380.0 | -1.61% | 1.85T |
| 462 | 092230 | KPX Holdings Co., Ltd. | 284.71B | 71,800.0 | 0.56% | 1.20T |
| 463 | 004360 | Sebang Co., Ltd | 284.14B | 14,040.0 | 0.29% | 1.31T |
| 464 | 004365 | Sebang Co., Ltd | 284.14B | 8,960.00 | 0.11% | 1.31T |
| 465 | 002310 | Asia Paper Manufacturing. Co., Ltd | 283.77B | 7,510.00 | -0.92% | 861.25B |
| 466 | 900140 | LVMC Holdings | 281.31B | 1,457.00 | 1.18% | 388.00B |
| 467 | 013890 | Zinus, Inc | 276.27B | 12,220.0 | -3.02% | 1.01T |
| 468 | 007160 | Sajo Industries Company Limited | 274.12B | 54,000.0 | -1.64% | 671.55B |
| 469 | 010580 | SMBEXEL Company | 273.88B | 2,445.00 | 2.73% | 172.55B |
| 470 | 002810 | Samyung Trading Co., Ltd. | 272.18B | 15,450.0 | 1.31% | 466.96B |
| 471 | 033270 | Korea United Pharm Inc. | 271.75B | 18,220.0 | -1.35% | 161.44B |
| 472 | 108670 | LX Hausys, Ltd. | 271.27B | 28,400.0 | 1.25% | 3.30T |
| 473 | 108675 | LX Hausys, Ltd. | 271.27B | 16,610.0 | 0.06% | 3.30T |
| 474 | 128820 | Daesung Industrial Co., Ltd. | 270.84B | 7,440.00 | 20.00% | 1.52T |
| 475 | 001510 | SK Securities Co., Ltd. | 270.28B | 665.00 | 1.84% | 975.24B |
| 476 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.31B | 4,490.00 | -0.44% | 35.75B |
| 477 | 015360 | INVENI Co., Ltd. | 268.72B | 66,000.0 | -2.22% | 1.31T |
| 478 | 000680 | LS Networks Corporation Limited | 266.40B | 3,390.00 | -0.29% | 2.11T |
| 479 | 000430 | Daewon Kang Up Co., Ltd. | 265.36B | 4,345.00 | 1.52% | 1.61T |
| 480 | 092790 | NEXTEEL Co., Ltd. | 261.06B | 10,040.0 | 0.20% | 582.94B |
| 481 | 034830 | KOREIT | 260.91B | 1,192.00 | -1.57% | 131.73B |
| 482 | 011760 | Hyundai Corporation | 258.84B | 21,575.0 | 0.12% | 7.51T |
| 483 | 035150 | BAIKSAN Co,. Ltd | 258.01B | 12,510.0 | -0.32% | 524.20B |
| 484 | 078520 | Able C&C Co., Ltd. | 254.15B | 9,890.00 | -0.30% | 256.01B |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 245.84B | 11,420.0 | -0.70% | 590.70B |
| 486 | 003200 | Ilshin Spinning Co., Ltd | 245.06B | 11,570.0 | 0.09% | 526.76B |
| 487 | 004700 | Chokwang Leather Co.,Ltd. | 244.58B | 67,300.0 | -0.88% | 174.29B |
| 488 | 001790 | TS Corporation | 242.34B | 2,785.00 | -0.89% | 1.38T |
| 489 | 017390 | Seoul City Gas Co., Ltd. | 241.87B | 61,000.0 | -0.81% | 1.82T |
| 490 | 096760 | JW Holdings Corporation | 241.13B | 3,435.00 | -1.43% | 935.51B |
| 491 | 122900 | iMarketKorea Inc. | 240.39B | 7,610.00 | -0.39% | 3.06T |
| 492 | 004980 | Sungshin Cement Co., Ltd | 239.05B | 9,490.00 | -0.73% | 1.18T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 239.05B | 11,570.0 | 1.22% | 1.18T |
| 494 | 000490 | Daedong Corporation | 238.76B | 9,790.00 | 0.62% | 1.47T |
| 495 | 033920 | Muhak Co., Ltd. | 238.38B | 9,010.00 | 0.78% | 146.09B |
| 496 | 001750 | Hanyang Securities Co. Ltd. | 237.26B | 18,600.0 | -0.21% | 732.52B |
| 497 | 003070 | Kolon Global Corporation | 236.83B | 8,940.00 | 0.79% | 2.70T |
| 498 | 003075 | Kolon Global Corporation | 236.83B | 14,750.0 | 1.17% | 2.70T |
| 499 | 001340 | Paikkwang Industrial Co.,Ltd | 236.64B | 5,360.00 | 0.19% | 264.07B |
| 500 | 210980 | SK D&D Co. Ltd. | 236.48B | 12,710.0 | 0.39% | 1.02T |
| 501 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,300 | -0.14% | 1.39T |
| 502 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 503 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.63B | 18,800.0 | -1.36% | 274.03B |
| 504 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 233.39B | 30,800.0 | 0.65% | 184.52B |
| 505 | 011500 | Hannong Chemicals Inc. | 232.93B | 15,120.0 | -0.72% | 224.34B |
| 506 | 244920 | Aplus Asset Advisor Co. Ltd | 232.86B | 9,900.00 | -3.88% | 648.37B |
| 507 | 014790 | HL D&I Halla Corporation | 231.69B | 2,805.00 | 0.18% | 1.64T |
| 508 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.61B | 5,800.00 | -0.34% | 1.64T |
| 509 | 058430 | POSCO STEELEON Co., Ltd. | 227.64B | 41,800.0 | 10.00% | 1.13T |
| 510 | 053210 | KT Skylife Co., Ltd. | 226.79B | 4,725.00 | -1.46% | 994.03B |
| 511 | 008490 | Suheung Co., Ltd. | 226.27B | 20,050.0 | -1.47% | 704.47B |
| 512 | 136490 | Sunjin Co.,Ltd. | 225.19B | 9,480.00 | 0.11% | 1.83T |
| 513 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 225.17B | 3,460.00 | -1.28% | 3.05T |
| 514 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 225.02B | 9,980.00 | 22.76% | 108.14B |
| 515 | 084680 | E-World Co.,Ltd. | 223.49B | 1,586.00 | -1.61% | 31.69B |
| 516 | 005010 | Husteel Co., Ltd. | 221.94B | 3,970.00 | 0.51% | 623.27B |
| 517 | 002900 | TYM Corporation | 221.61B | 5,930.00 | -3.10% | 874.50B |
| 518 | 001230 | Dongkuk Holdings Co.,Ltd. | 220.51B | 7,090.00 | -0.14% | 1.97T |
| 519 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.42B | 17,020.0 | -0.82% | 449.52B |
| 520 | 009680 | Motonic Corporation | 218.22B | 10,200.0 | 1.09% | 283.80B |
| 521 | 007860 | Seoyon Co., Ltd. | 217.29B | 9,970.00 | 0.71% | 4.87T |
| 522 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.68B | 14,930.0 | 0.67% | 621.98B |
| 523 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 216.62B | 3,665.00 | 0.55% | 53.89B |
| 524 | 117580 | Daesung Energy Co., Ltd. | 214.29B | 7,880.00 | 0.51% | 1.03T |
| 525 | 000050 | Kyungbangco.Ltd | 214.27B | 8,420.00 | -2.09% | 404.76B |
| 526 | 001630 | Chong Kun Dang Holdings Corp. | 212.80B | 44,800.0 | 0.22% | 950.10B |
| 527 | 007460 | Aprogen Medicines Inc. | 212.59B | 692.00 | -1.42% | 126.09B |
| 528 | 339770 | Kyochon Food&Beverage Co., Ltd. | 210.60B | 4,165.00 | -1.19% | 511.98B |
| 529 | 487570 | HS HYOSUNG Corporation | 210.51B | 56,700.0 | 4.61% | 1.82T |
| 530 | 000140 | Hitejinro Holdings Co., Ltd. | 210.00B | 9,590.00 | 2.13% | 2.54T |
| 531 | 000145 | Hitejinro Holdings Co., Ltd. | 210.00B | 12,220.0 | -0.89% | 2.54T |
| 532 | 004430 | Songwon Industrial Co., Ltd. | 209.52B | 8,710.00 | -0.23% | 1.05T |
| 533 | 005950 | ISU Chemical Co., Ltd | 209.05B | 8,280.00 | 1.60% | 1.64T |
| 534 | 035510 | SHINSEGAE Information & Communication Inc. | 207.84B | 15,560.0 | -1.58% | 696.83B |
| 535 | 000320 | NOROO Holdings Co., Ltd. | 207.60B | 20,700.0 | 6.05% | 1.27T |
| 536 | 000325 | NOROO Holdings Co., Ltd. | 207.60B | 30,000.0 | -3.23% | 1.27T |
| 537 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.27B | 4,170.00 | 0.36% | 1.22T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 539 | 298690 | Air Busan Co., Ltd. | 205.81B | 1,747.00 | -1.02% | 128.73B |
| 540 | 095570 | AJ Networks Co.,Ltd. | 205.18B | 4,555.00 | -0.65% | 1.09T |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 204.10B | 6,090.00 | -0.65% | 681.62B |
| 542 | 005430 | Korea Airport Service Co.,Ltd. | 203.68B | 66,000.0 | -1.20% | 653.46B |
| 543 | 030210 | Daol Investment & Securities Co., Ltd. | 203.45B | 3,445.00 | 0.44% | 1.35T |
| 544 | 214420 | Tonymoly Co., Ltd | 203.17B | 8,390.00 | -1.29% | 210.86B |
| 545 | 025000 | KPX Chemical Co.,Ltd. | 202.73B | 46,700.0 | 0.86% | 885.18B |
| 546 | 001780 | Aluko Co., Ltd. | 201.89B | 2,070.00 | -0.72% | 599.53B |
| 547 | 009470 | Samwha Electric Co.,Ltd. | 199.08B | 29,950.0 | -0.50% | 230.01B |
| 548 | 226320 | It'S Hanbul Co., Ltd. | 198.72B | 11,170.0 | -0.98% | 152.29B |
| 549 | 000860 | Kangnam Jevisco Co., Ltd | 198.38B | 15,260.0 | -0.59% | 613.26B |
| 550 | 025820 | Lee Ku Industrial Co., Ltd. | 197.97B | 5,930.00 | 3.67% | 512.19B |
| 551 | 000520 | Samil Pharmaceutical Co.,Ltd | 197.86B | 9,390.00 | 0.75% | 215.04B |
| 552 | 134380 | Miwon Chemicals Co., Ltd. | 195.47B | 96,100.0 | -0.72% | 271.45B |
| 553 | 044450 | KSS Line Ltd. | 195.30B | 8,630.00 | -0.23% | 550.72B |
| 554 | 009070 | KCTC Co. Ltd | 195.28B | 6,450.00 | 4.20% | 970.50B |
| 555 | 234080 | JW Lifescience Corporation | 194.80B | 12,460.0 | -0.95% | 248.30B |
| 556 | 005680 | Samyoung Electronics Co., Ltd | 194.59B | 10,240.0 | -0.20% | 153.41B |
| 557 | 000480 | CR Holdings Co., LTD. | 194.32B | 4,725.00 | 0.32% | 844.18B |
| 558 | 272550 | Samyang Packaging Corporation | 193.33B | 12,620.0 | -1.64% | 434.11B |
| 559 | 025620 | Cha AI Healthcare Co., Ltd. | 193.21B | 10,510.0 | -1.04% | 7.84B |
| 560 | 102460 | REYON Pharmaceutical Co., Ltd. | 191.85B | 10,500.0 | -2.05% | 149.34B |
| 561 | 213500 | Hansol Paper Co., Ltd. | 191.41B | 8,030.00 | -0.25% | 2.26T |
| 562 | 001250 | GS Global Corp. | 189.74B | 2,300.00 | - | 4.13T |
| 563 | 084670 | Dongyang Express Corp. | 188.11B | 72,100.0 | 29.91% | 122.10B |
| 564 | 010820 | FIRSTEC Co., Ltd | 187.82B | 3,900.00 | 0.91% | 136.41B |
| 565 | 012610 | Kyungin Synthetic Co., Ltd. | 186.35B | 4,670.00 | 2.75% | 382.26B |
| 566 | 004090 | Korea Petroleum Industries Company | 185.46B | 14,590.0 | -0.55% | 710.44B |
| 567 | 039570 | HDC I-Controls Co., Ltd. | 184.94B | 8,030.00 | -0.25% | 670.75B |
| 568 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 184.56B | 6,800.00 | -2.30% | 642.46B |
| 569 | 003650 | Michang Oil Ind. Co., Ltd. | 183.98B | 120,500 | -0.90% | 416.25B |
| 570 | 400760 | NH All-One REIT Co., Ltd. | 183.74B | 3,340.00 | - | 43.67B |
| 571 | 031440 | SHINSEGAE FOOD Inc. | 182.77B | 47,000.0 | -0.42% | 1.50T |
| 572 | 016880 | Woongjin Co., Ltd. | 182.63B | 2,345.00 | -0.21% | 1.09T |
| 573 | 293480 | Hana Pharm Co., Ltd. | 182.53B | 10,300.0 | 0.29% | 139.33B |
| 574 | 053690 | HanmiGlobal Co., Ltd. | 182.30B | 17,820.0 | -1.33% | 454.31B |
| 575 | 004710 | Hansol Technics Co., Ltd. | 179.71B | 5,650.00 | -1.22% | 1.29T |
| 576 | 003720 | Samyoung Co.,Ltd. | 179.44B | 5,630.00 | 3.30% | 142.62B |
| 577 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.37B | 19,960.0 | -1.43% | 2.84T |
| 578 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,720.0 | -2.09% | 753.18B |
| 579 | 100250 | Chinyang Holdings Corp. | 176.91B | 3,135.00 | 2.96% | 300.23B |
| 580 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 175.67B | 1,748.00 | 3.25% | 212.57B |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 174.73B | 47,250.0 | -1.97% | 28.82B |
| 582 | 037560 | LG HelloVision Corp. | 174.26B | 2,250.00 | 1.58% | 1.29T |
| 583 | 003610 | Pangrim Co., Ltd. | 174.15B | 5,440.00 | -1.63% | 122.53B |
| 584 | 090350 | NOROO Paint & Coatings Co., Ltd. | 170.06B | 8,170.00 | -0.49% | 789.76B |
| 585 | 090355 | NOROO Paint & Coatings Co., Ltd. | 170.06B | 12,260.0 | -3.16% | 789.76B |
| 586 | 071840 | LOTTE Himart Co.,Ltd. | 168.56B | 7,110.00 | -0.42% | 3.52T |
| 587 | 123690 | Hankook Cosmetics Co., Ltd. | 167.74B | 10,410.0 | 2.56% | 90.11B |
| 588 | 019180 | THN Corporation | 166.68B | 9,350.00 | 7.84% | 876.46B |
| 589 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 6,010.00 | -0.17% | 493.33B |
| 590 | 001520 | Tongyang Inc. | 165.75B | 840.00 | -1.06% | 653.97B |
| 591 | 001525 | Tongyang Inc. | 165.75B | 5,290.00 | -1.86% | 653.97B |
| 592 | 010100 | Korea Movenex Co., Ltd. | 165.65B | 5,540.00 | 1.84% | 1.68T |
| 593 | 000390 | Samhwa Paints Industrial Co., Ltd. | 164.77B | 6,650.00 | 0.15% | 621.08B |
| 594 | 081000 | Iljin Diamond Co.,Ltd | 163.70B | 11,520.0 | -0.09% | 162.66B |
| 595 | 006060 | HWASEUNG Industries Co.,Ltd. | 162.93B | 3,275.00 | -3.68% | 1.88T |
| 596 | 016580 | Whan In Pharm Co.,Ltd. | 162.75B | 10,490.0 | -1.59% | 256.32B |
| 597 | 018470 | Choil Aluminum Co., Ltd. | 162.72B | 1,263.00 | -1.71% | 498.70B |
| 598 | 015230 | Daechang Forging Co., Ltd. | 161.37B | 6,370.00 | 0.16% | 334.97B |
| 599 | 002100 | Kyung Nong Corporation | 160.42B | 8,990.00 | - | 333.91B |
| 600 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 159.90B | 4,290.00 | - | 2.04T |
| 601 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 159.90B | 17,020.0 | -10.98% | 2.04T |
| 602 | 008350 | Namsun Aluminum Co., Ltd. | 159.75B | 1,209.00 | 0.33% | 268.47B |
| 603 | 008355 | Namsun Aluminum Co., Ltd. | 159.75B | 14,000.0 | 2.41% | 268.47B |
| 604 | 462520 | Chosun Refractories Co.,Ltd. | 159.61B | 13,660.0 | -0.37% | 522.94B |
| 605 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.08B | 4,075.00 | 0.62% | 3.25T |
| 606 | 014280 | Kumkang Kind Co., Ltd. | 157.34B | 5,750.00 | 1.23% | 823.84B |
| 607 | 014285 | Kumkang Kind Co., Ltd. | 157.34B | 8,000.00 | -3.38% | 823.84B |
| 608 | 317400 | Xi S&D Inc. | 156.85B | 4,135.00 | - | 1.43T |
| 609 | 014710 | SAJO SEAFOOD Co.,Ltd | 155.48B | 8,970.00 | 0.45% | 217.12B |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 154.44B | 66,700.0 | 0.60% | 490.72B |
| 611 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 152.71B | 18,160.0 | 5.89% | 984.08B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 152.08B | 5,880.00 | 0.68% | 426.09B |
| 613 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.93B | 799.00 | 0.13% | 771.27B |
| 614 | 008040 | Sajodongaone Co.,Ltd | 151.66B | 1,069.00 | -0.65% | 681.72B |
| 615 | 460850 | Dongkuk CM Co., Ltd. | 151.59B | 5,050.00 | 0.40% | - |
| 616 | 070960 | Mona Yongpyong Co.,Ltd | 150.66B | 3,190.00 | 0.16% | 282.16B |
| 617 | 011690 | Y2 Solution Co., Ltd | 150.66B | 4,255.00 | 3.28% | 163.04B |
| 618 | 009580 | Moorim P&P Co., Ltd. | 150.61B | 2,415.00 | 0.42% | 726.42B |
| 619 | 210540 | DY Power Corporation | 148.76B | 13,450.0 | -1.97% | 378.30B |
| 620 | 950210 | Prestige BioPharma Limited | 148.20B | 12,340.0 | -3.37% | 14.41B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 622 | 094280 | Hyosung ITX Co. Ltd | 146.23B | 12,180.0 | -0.81% | 511.00B |
| 623 | 011000 | GeneOne Life Science, Inc. | 146.12B | 1,695.00 | -1.17% | 30.90B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.99B | 55,300.0 | - | 180.93B |
| 625 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 144.33B | 3,920.00 | 0.13% | 23.99B |
| 626 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.12B | 6,680.00 | -0.15% | 418.68B |
| 627 | 003120 | Ilsung Is Co., Ltd. | 143.91B | 20,700.0 | 2.99% | 66.51B |
| 628 | 002390 | HANDOK Inc. | 142.90B | 10,770.0 | -2.09% | 516.37B |
| 629 | 004970 | Silla Co.,Ltd | 142.85B | 8,950.00 | -1.10% | 442.52B |
| 630 | 000230 | Ildong Holdings Co., Ltd. | 142.51B | 12,830.0 | 1.66% | 620.44B |
| 631 | 011280 | Tailim Packaging Co., Ltd. | 142.15B | 2,085.00 | 0.97% | 761.56B |
| 632 | 248170 | Sempio Foods Company | 141.34B | 30,000.0 | -3.07% | 408.57B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 140.47B | 40,100.0 | -5.87% | 196.12B |
| 634 | 083420 | Green Chemical Co., Ltd. | 139.72B | 5,880.00 | -1.84% | 316.15B |
| 635 | 092220 | Kec Corporation | 139.13B | 680.00 | -1.88% | 229.64B |
| 636 | 015890 | Taekyung Industry.Co., Ltd. | 138.69B | 4,745.00 | -1.15% | 737.38B |
| 637 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 138.42B | 5,830.00 | 1.39% | 252.20B |
| 638 | 035000 | HS Ad Inc. | 136.47B | 8,430.00 | 0.12% | 499.14B |
| 639 | 005800 | Shinyoungwacoal,Inc. | 134.91B | 15,210.0 | 1.47% | 187.85B |
| 640 | 016710 | Daesung Holdings Co., Ltd. | 134.51B | 8,360.00 | 0.12% | 1.24T |
| 641 | 077500 | Uniquest Corporation | 133.06B | 6,200.00 | 0.65% | 715.89B |
| 642 | 001360 | SAMSUNG PHARM. Co., LTD. | 132.99B | 1,443.00 | 2.12% | 44.29B |
| 643 | 004250 | NPC Co., Ltd. | 132.56B | 3,655.00 | 0.97% | 432.68B |
| 644 | 004255 | NPC Co., Ltd. | 132.56B | 2,460.00 | - | 432.68B |
| 645 | 019680 | Daekyo Co., Ltd. | 131.20B | 1,727.00 | 1.05% | 657.63B |
| 646 | 019685 | Daekyo Co., Ltd. | 131.20B | 1,191.00 | -0.33% | 657.63B |
| 647 | 004080 | Shinhung Co., Ltd | 130.42B | 13,930.0 | 0.94% | 98.94B |
| 648 | 005960 | Dongbu Corporation | 130.00B | 5,390.00 | -1.10% | 1.65T |
| 649 | 079430 | Hyundai Livart Furniture Company Limited | 129.74B | 6,490.00 | 0.62% | 1.60T |
| 650 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.72B | 1,160.00 | -3.33% | 823.52B |
| 651 | 005965 | Dongbu Corporation | 129.27B | 20,350.0 | -4.24% | 1.65T |
| 652 | 036420 | ContentreeJoongAng corp. | 128.96B | 6,680.00 | -1.04% | 1.02T |
| 653 | 013570 | DY Corporation | 127.05B | 5,130.00 | -2.10% | 1.21T |
| 654 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,705.00 | 0.19% | 31.62B |
| 655 | 101140 | INBIOGEN Co., Ltd. | 125.71B | 12,510.0 | 0.89% | 7.80B |
| 656 | 014580 | Taekyung Bk Co., Ltd | 125.09B | 4,555.00 | 0.77% | 351.92B |
| 657 | 023450 | Dongnam Chemical Co., Ltd. | 124.90B | 33,400.0 | -1.04% | 196.01B |
| 658 | 009270 | ShinWon Corporation | 124.72B | 1,430.00 | -1.72% | 1.06T |
| 659 | 007110 | Ilshinstone.Co.,Ltd. | 124.20B | 1,614.00 | -0.98% | 78.73B |
| 660 | 023810 | INFAC Corporation | 123.20B | 12,160.0 | -1.54% | 595.84B |
| 661 | 002620 | Jeil Pharma Holdings Inc | 122.96B | 7,900.00 | -1.37% | 707.15B |
| 662 | 004150 | Hansol Holdings Co., Ltd. | 122.87B | 2,995.00 | -0.17% | 1.13T |
| 663 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 664 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,600.0 | -0.48% | 1.80T |
| 665 | 069460 | Daeho Al Co.,Ltd. | 121.93B | 1,405.00 | -0.21% | 145.34B |
| 666 | 267850 | Asiana IDT, Inc. | 121.77B | 10,920.0 | -0.46% | 246.15B |
| 667 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.32B | 4,670.00 | 0.43% | 1.21T |
| 668 | 020120 | KidariStudio, Inc. | 121.01B | 3,220.00 | -1.38% | 208.57B |
| 669 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 120.58B | 109,900 | -1.43% | 111.92B |
| 670 | 044820 | Cosmax BTI, Inc. | 119.72B | 12,380.0 | -1.20% | 618.04B |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 119.49B | 2,460.00 | -1.60% | 888.53B |
| 672 | 139990 | AJUSTEEL Co.,Ltd | 118.56B | 3,135.00 | -0.79% | 1.03T |
| 673 | 003580 | HLB GLOBAL Co., Ltd. | 118.03B | 2,355.00 | 1.07% | 103.52B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 117.90B | 11,840.0 | - | 184.28B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 116.43B | 53,000.0 | -0.75% | 265.14B |
| 676 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 113.97B | 9,400.00 | -4.57% | 1.37T |
| 677 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 113.96B | 4,330.00 | -1.59% | 1.01T |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.30B | 3,370.00 | 0.15% | 1.00T |
| 679 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.78B | 3,095.00 | -0.48% | 298.17B |
| 680 | 016740 | DUAL Co., Ltd. | 112.69B | 3,900.00 | -0.76% | 802.04B |
| 681 | 067830 | Savezone I&C Corporation | 112.35B | 2,935.00 | -1.34% | 141.74B |
| 682 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 683 | 001020 | PaperCorea Inc. | 109.24B | 613.00 | -0.16% | 269.55B |
| 684 | 264900 | Crown Confectionery Co., Ltd. | 109.21B | 8,720.00 | 1.16% | 445.48B |
| 685 | 013360 | Ilsung Construction Co., Ltd. | 109.13B | 2,020.00 | 1.97% | 456.40B |
| 686 | 008700 | Anam Electronics Co.,Ltd. | 109.13B | 1,426.00 | 1.13% | 219.02B |
| 687 | 006660 | Samsung Climate Control Co., Ltd. | 108.95B | 13,850.0 | -0.07% | 121.17B |
| 688 | 214330 | Kumho HT, Inc. | 108.88B | 541.00 | -2.52% | 397.94B |
| 689 | 002460 | HS Hwasung Co., Ltd. | 108.47B | 11,470.0 | 0.09% | 713.93B |
| 690 | 063160 | CKD Bio Corp. | 108.18B | 19,640.0 | -0.81% | 159.93B |
| 691 | 002220 | Hanil Iron & Steel Co., Ltd | 106.60B | 4,550.00 | -0.98% | 207.03B |
| 692 | 005870 | Huneed Technologies | 106.38B | 7,740.00 | -2.27% | 50.05B |
| 693 | 023800 | INZI Controls Co.,Ltd. | 106.18B | 7,080.00 | 1.14% | 702.88B |
| 694 | 011330 | Uni-Chem Co., Ltd. | 105.97B | 1,174.00 | - | 132.03B |
| 695 | 013520 | Hwaseung Corporation Co.,Ltd. | 105.54B | 2,265.00 | 5.35% | 1.78T |
| 696 | 012800 | Daechang Co., Ltd. | 105.48B | 1,353.00 | -2.10% | 1.39T |
| 697 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.27B | 1,021.00 | -0.29% | 282.69B |
| 698 | 017550 | Soosan Cebotics Co., Ltd. | 104.96B | 1,673.00 | -0.54% | 205.00B |
| 699 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,450.0 | 0.20% | 775.15B |
| 700 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,920.0 | 0.34% | 246.48B |
| 701 | 058850 | ktcs corporation | 103.57B | 2,735.00 | 0.92% | 1.03T |
| 702 | 068290 | Samsung Publishing Co., Ltd | 103.20B | 10,370.0 | 0.48% | 184.83B |
| 703 | 002780 | ChinHung International, Inc. | 102.95B | 695.00 | -1.84% | 612.45B |
| 704 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.78B | 2,595.00 | 0.19% | 24.38B |
| 705 | 006840 | AK Holdings, Inc. | 101.49B | 7,810.00 | 0.39% | 3.88T |
| 706 | 011150 | CJ Seafood Corporation | 101.32B | 2,810.00 | 0.36% | 184.53B |
| 707 | 011700 | Hanshin Machinery Co., Ltd. | 101.24B | 3,075.00 | -1.76% | 63.23B |
| 708 | 024090 | DCM Corp. | 100.99B | 11,740.0 | 0.09% | 143.33B |
| 709 | 003060 | Aprogen Biologics Inc. | 100.76B | 499.00 | -2.16% | 74.91B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.70B | 5,820.00 | 0.17% | 319.99B |
| 711 | 000180 | Sungchang Enterprise Holdings Limited | 98.14B | 1,399.00 | -0.57% | 128.39B |
| 712 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 98.08B | 6,470.00 | -0.46% | 1.07T |
| 713 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 98.08B | 7,900.00 | -1.62% | 1.07T |
| 714 | 007540 | Sempio Company | 97.04B | 48,050.0 | 0.95% | 408.70B |
| 715 | 163560 | DRB Industrial Co., Ltd. | 96.19B | 6,910.00 | 0.14% | 346.92B |
| 716 | 002600 | Choheung Corporation | 96.18B | 160,500 | 0.88% | 481.78B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.00B | 2,387.00 | -0.33% | 356.44B |
| 718 | 008260 | N.I Steel Co., Ltd. | 95.84B | 3,405.00 | 0.15% | 244.49B |
| 719 | 017900 | AUK Corp. | 94.08B | 1,828.00 | -2.14% | 135.00B |
| 720 | 004840 | DRB Holding Co., Ltd. | 93.86B | 4,865.00 | -0.10% | 781.98B |
| 721 | 007210 | Byucksan Corporation | 91.92B | 1,630.00 | -0.73% | 614.22B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.24B | 96,800.0 | -0.31% | 52.93B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.97B | 1,301.00 | -0.38% | 124.45B |
| 724 | 014440 | Youngbo Chemical Co., Ltd. | 90.09B | 4,600.00 | 0.33% | 120.00B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.40B | 2,505.00 | -0.79% | 76.57B |
| 726 | 004720 | PharmGen Science, Inc. | 89.07B | 4,075.00 | -0.97% | 171.66B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.96B | 1,156.00 | -0.86% | 228.04B |
| 728 | 010660 | Hwacheon Machinery Co., Ltd. | 88.01B | 4,410.00 | -0.79% | 288.79B |
| 729 | 006890 | Taekyung Chemical Co., Ltd. | 86.82B | 7,620.00 | -0.52% | 62.95B |
| 730 | 006490 | Inscobee., Inc. | 86.74B | 672.00 | -3.17% | 104.13B |
| 731 | 013870 | GMB Korea Corp. | 85.83B | 4,455.00 | -1.00% | 771.12B |
| 732 | 007980 | TP Inc. | 85.06B | 1,827.00 | -0.60% | 1.06T |
| 733 | 480370 | Ck Solution Co.,Ltd. | 84.71B | 7,840.00 | -0.51% | 305.31B |
| 734 | 010960 | Samho Development Co., LTD | 84.63B | 3,790.00 | 0.13% | 413.42B |
| 735 | 079980 | Huvis Corporation | 83.92B | 2,525.00 | -0.98% | 913.33B |
| 736 | 002720 | Kukje Pharma Co., Ltd. | 83.59B | 4,085.00 | -0.49% | 173.80B |
| 737 | 036580 | Farmsco | 82.82B | 2,360.00 | -0.21% | 1.55T |
| 738 | 085310 | NK Co., Ltd. | 82.56B | 1,212.00 | 2.02% | 117.05B |
| 739 | 006090 | Oyang Corporation | 82.54B | 8,790.00 | 0.34% | 419.13B |
| 740 | 004890 | Dongil Industries Co.,Ltd. | 82.45B | 38,550.0 | - | 362.85B |
| 741 | 007280 | Korea Steel Co., Ltd. | 81.87B | 1,430.00 | 0.21% | 802.90B |
| 742 | 011390 | Busan Industrial Co., Ltd. | 81.52B | 76,000.0 | -1.55% | 116.82B |
| 743 | 338100 | NH Prime REIT Co., Ltd. | 81.45B | 4,365.00 | 0.23% | 22.18B |
| 744 | 003780 | Chin Yang Industry Co., Ltd. | 81.38B | 6,320.00 | -0.94% | 94.03B |
| 745 | 000850 | Hwacheon Machine Tool Co., Ltd. | 80.96B | 36,650.0 | -0.41% | 227.64B |
| 746 | 058860 | KTIS Corporation | 80.68B | 2,635.00 | 0.57% | 386.25B |
| 747 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.26B | 7,970.00 | -2.45% | 392.37B |
| 748 | 004100 | Taeyang Metal Industrial Co., Ltd. | 80.13B | 2,215.00 | 2.55% | 616.22B |
| 749 | 078000 | Telcoware Co.,Ltd. | 79.94B | 15,360.0 | -0.13% | 41.01B |
| 750 | 372910 | Hancom Lifecare Inc. | 79.70B | 2,885.00 | 0.52% | 88.61B |
| 751 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 752 | 009200 | Moorim Paper Co., Ltd. | 79.47B | 1,909.00 | 0.32% | 1.27T |
| 753 | 005750 | Daelim Bath Co.,Ltd. | 77.84B | 4,660.00 | -1.69% | 299.78B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.80B | 13,400.0 | 0.45% | 243.64B |
| 755 | 009770 | Sam Jung Pulp Co.,Ltd. | 77.12B | 30,350.0 | -1.14% | 144.94B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 76.57B | 2,695.00 | -0.92% | 692.57B |
| 757 | 000590 | CS Holdings Co., Ltd. | 75.88B | 73,500.0 | -0.27% | 137.08B |
| 758 | 012690 | Monalisa Co., Ltd | 75.86B | 2,080.00 | 4.26% | 140.89B |
| 759 | 004830 | Duksung Co., Ltd. | 75.22B | 4,670.00 | -0.53% | 148.58B |
| 760 | 004835 | Duksung Co., Ltd. | 75.22B | 6,960.00 | -1.28% | 148.58B |
| 761 | 018500 | Dongwon Metal Co., Ltd. | 74.79B | 1,589.00 | 5.93% | 636.79B |
| 762 | 004440 | SAMIL C&S Co., Ltd. | 74.61B | 5,870.00 | 0.17% | 219.03B |
| 763 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,285.00 | 0.44% | 1.79T |
| 764 | 007590 | DONGBANG AGRO Corporation | 73.57B | 5,900.00 | -0.51% | 176.17B |
| 765 | 006880 | Singsong Holdings Co.,Ltd. | 73.05B | 6,740.00 | -0.44% | 190.20B |
| 766 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 72.78B | 1,212.00 | 0.41% | 248.21B |
| 767 | 016090 | Daehyun Co.,Ltd. | 72.63B | 1,646.00 | -1.91% | 238.61B |
| 768 | 308170 | CTR Mobility Co.,Ltd. | 71.89B | 8,080.00 | -9.82% | 458.68B |
| 769 | 031820 | Itcencts Co.,Ltd. | 71.54B | 594.00 | -0.67% | 1.11T |
| 770 | 010040 | Korea Refractories Co., Ltd | 71.41B | 2,015.00 | 0.25% | 429.95B |
| 771 | 092440 | Kishin Corporation | 70.81B | 2,400.00 | -1.03% | 122.66B |
| 772 | 004540 | KleanNara Co., Ltd. | 69.64B | 1,852.00 | 1.26% | 520.80B |
| 773 | 001380 | SG Global Co.,Ltd. | 69.51B | 1,518.00 | -0.91% | 96.63B |
| 774 | 001210 | Kumho Electric, Inc. | 68.88B | 1,133.00 | -0.18% | 45.59B |
| 775 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.22B | 640.00 | 1.59% | 150.54B |
| 776 | 000910 | Union Corporation | 68.14B | 4,360.00 | -0.11% | 208.08B |
| 777 | 017370 | Wooshin Systems Co., Ltd. | 67.97B | 6,070.00 | 0.83% | 435.71B |
| 778 | 002630 | ORIENT BIO Inc. | 67.94B | 565.00 | -1.40% | 59.09B |
| 779 | 000220 | Yuyu Pharma, Inc. | 67.87B | 4,330.00 | 0.46% | 139.51B |
| 780 | 111110 | Hojeon Limited | 67.57B | 7,580.00 | -1.30% | 493.81B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 67.55B | 1,752.00 | -0.74% | 167.12B |
| 782 | 071090 | Histeel Co.,Ltd. | 67.51B | 3,365.00 | - | 251.54B |
| 783 | 129260 | Intergis Co., Ltd | 67.15B | 2,360.00 | -0.84% | 714.49B |
| 784 | 055490 | Tapex Co., Ltd. | 65.68B | 13,690.0 | -0.58% | 134.92B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 65.33B | 3,430.00 | -0.29% | 715.13B |
| 786 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.74B | 2,590.00 | 0.19% | 13.98B |
| 787 | 004060 | SG Corporation | 64.26B | 322.00 | -0.62% | 132.78B |
| 788 | 047400 | Union Materials Corp. | 63.42B | 1,496.00 | -0.93% | 103.45B |
| 789 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.84B | 9,460.00 | -0.53% | 80.35B |
| 790 | 075180 | Saeron Automotive Corporation | 62.50B | 3,220.00 | -0.92% | 138.58B |
| 791 | 004920 | CITECH Co., Ltd. | 61.68B | 1,174.00 | -2.57% | 55.87B |
| 792 | 002760 | Bolak Company Limited | 61.64B | 1,029.00 | 0.10% | 50.49B |
| 793 | 014990 | In the F CO.,LTD. | 60.99B | 796.00 | -1.97% | 106.01B |
| 794 | 002140 | Korea Industrial Co., Ltd. | 60.94B | 2,450.00 | -0.81% | 303.89B |
| 795 | 155660 | DSR Corp | 60.80B | 3,770.00 | -0.79% | 307.49B |
| 796 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.51B | 1,800.00 | -0.55% | 193.64B |
| 797 | 123700 | SJM Co., Ltd. | 60.00B | 3,760.00 | -2.21% | 199.95B |
| 798 | 100220 | Visang Education Inc | 59.66B | 4,865.00 | -0.10% | 265.68B |
| 799 | 093240 | hyungji Elite Co., Ltd. | 59.15B | 1,551.00 | -1.84% | 177.91B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 59.09B | 1,394.00 | -5.04% | 160.89B |
| 801 | 092780 | DYP Co.,Ltd | 58.94B | 4,670.00 | 29.90% | 429.27B |
| 802 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 58.87B | 523.00 | 5.87% | 751.62B |
| 803 | 014910 | Sungmoon Electronics Co., Ltd. | 58.43B | 2,880.00 | -7.25% | 48.76B |
| 804 | 002920 | Yoosung Enterprise Co., Ltd. | 57.71B | 2,200.00 | -2.22% | 317.09B |
| 805 | 058730 | Development Advance Solution Co.,Ltd. | 57.44B | 3,285.00 | -2.52% | 269.76B |
| 806 | 001550 | Chobi Company Limited | 57.37B | 11,030.0 | -0.45% | 59.02B |
| 807 | 000890 | BOHAE BREWERY Co., Ltd. | 57.15B | 415.00 | 0.48% | 85.45B |
| 808 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 145.00 | -0.68% | 49.54B |
| 809 | 011300 | Seong An Materials Co.,Ltd | 56.49B | 367.00 | -0.81% | 23.79B |
| 810 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.40B | 3,985.00 | 4.59% | 882.21B |
| 811 | 007120 | MiraeING.Co.,Ltd. | 56.39B | 1,016.00 | 6.72% | 12.83B |
| 812 | 072130 | UANGEL Corporation | 56.31B | 4,520.00 | -0.66% | 63.72B |
| 813 | 011230 | Samwha Electronics Co.,Ltd. | 55.77B | 2,945.00 | 1.90% | 31.74B |
| 814 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.74B | 1,285.00 | 0.23% | 6.11B |
| 815 | 003010 | Haein Corporation | 55.57B | 5,180.00 | -1.33% | 177.63B |
| 816 | 025560 | Mirae Corporation | 55.39B | 12,410.0 | -1.35% | 43.93B |
| 817 | 003080 | SBSUNGBO Co., Ltd. | 55.24B | 2,800.00 | -0.36% | 64.50B |
| 818 | 009190 | Daiyang Metal Co., Ltd. | 54.94B | 1,288.00 | 1.26% | 284.05B |
| 819 | 004770 | Sunny Electronics Corp. | 54.37B | 1,556.00 | -0.38% | 13.86B |
| 820 | 090080 | Pyung Hwa Industrial Co., Ltd. | 53.97B | 996.00 | 0.10% | 626.83B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 53.92B | 2,820.00 | 1.26% | 563.84B |
| 822 | 009320 | Ajin Electronic Components Co.,Ltd | 53.84B | 1,041.00 | -4.67% | 160.60B |
| 823 | 021050 | Seowon Co., Ltd. | 53.79B | 1,134.00 | -0.70% | 1.63T |
| 824 | 002880 | Dayou A-Tech Co.,Ltd | 53.59B | 1,136.00 | -1.30% | 595.79B |
| 825 | 069730 | DSR Wire Corp | 53.35B | 3,665.00 | -1.08% | 172.59B |
| 826 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 827 | 004870 | Tway Holdings Incorporation | 52.39B | 472.00 | 1.94% | 249.76B |
| 828 | 011420 | Galaxia SM, Inc. | 52.26B | 1,915.00 | 0.95% | 28.73B |
| 829 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.23B | 28,850.0 | -0.69% | 165.90B |
| 830 | 023960 | SC Engineering Co., Ltd | 51.77B | 1,313.00 | -3.53% | 180.42B |
| 831 | 025750 | HansolHomeDeco.Co., Ltd. | 50.84B | 631.00 | -0.32% | 293.34B |
| 832 | 025530 | SJM Holdings Co.,Ltd. | 50.82B | 3,765.00 | 1.48% | 204.30B |
| 833 | 051630 | ChinYang Chemical Corporation | 50.46B | 2,395.00 | -0.21% | 20.29B |
| 834 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.15B | 1,644.00 | -0.12% | 8.26B |
| 835 | 118000 | METACARE CO., Ltd. | 49.81B | 292.00 | -2.01% | 28.10B |
| 836 | 004910 | Chokwang Paint Ltd. | 49.18B | 4,770.00 | -0.93% | 214.04B |
| 837 | 027740 | Maniker.Co.,Ltd | 49.09B | 778.00 | 0.65% | 346.76B |
| 838 | 023350 | Korea Engineering Consultants Corp. | 48.38B | 4,615.00 | -0.75% | 175.80B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.75B | 976.00 | -1.21% | 165.54B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 006370 | Daegu Department Store Co., Ltd. | 44.83B | 5,060.00 | -1.56% | 53.58B |
| 842 | 465770 | STX Green Logis Ltd | 43.87B | 6,140.00 | 1.99% | 173.70B |
| 843 | 006740 | Blue Industrial Development Co., Ltd. | 43.67B | 809.00 | 1.25% | 89.88B |
| 844 | 090370 | Metalabs Co., Ltd. | 43.29B | 1,987.00 | 28.94% | 60.35B |
| 845 | 109070 | Joosung Corperation | 42.98B | 815.00 | 0.37% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 42.73B | 924.00 | 0.87% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.64B | 4,165.00 | -0.12% | 322.76B |
| 848 | 000950 | Chonbang Co., Ltd. | 42.33B | 36,500.0 | 3.25% | 48.04B |
| 849 | 006980 | Woosung Co., Ltd. | 41.61B | 16,140.0 | -0.43% | 599.70B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 851 | 008870 | Kumbi Corporation | 40.93B | 49,800.0 | -0.40% | 252.40B |
| 852 | 000760 | Rifa Co.,Ltd. | 40.82B | 14,400.0 | 0.42% | 47.38B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.70B | 2,020.00 | 0.25% | 181.60B |
| 854 | 002360 | SH Energy & Chemical Co., Ltd. | 39.77B | 368.00 | 0.55% | 104.87B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 38.02B | 1,907.00 | -0.83% | 206.41B |
| 856 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | -0.49% | 147.82B |
| 857 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 858 | 071950 | KOAS Co., Ltd. | 37.27B | 3,550.00 | 9.23% | 64.44B |
| 859 | 009810 | Playgram Co., Ltd. | 36.91B | 242.00 | -0.41% | 251.84B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 36.64B | 894.00 | -1.76% | 132.55B |
| 861 | 005360 | Monami Co., Ltd. | 36.30B | 1,916.00 | -0.26% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 35.32B | 410.00 | -1.20% | 15.78B |
| 863 | 014130 | Hanexpress.Co., Ltd | 34.16B | 2,845.00 | -1.73% | 643.43B |
| 864 | 013000 | Sewoo Global Co., Ltd | 33.84B | 1,176.00 | -0.25% | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.55B | 19,990.0 | 0.05% | 199.37B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.37B | 1,638.00 | -0.30% | 151.04B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.37B | 2,195.00 | -0.90% | 124.51B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.61B | 1,027.00 | -0.77% | 95.61B |
| 869 | 011090 | ENEX Co., LTD. | 32.32B | 546.00 | 0.37% | 232.69B |
| 870 | 012160 | Youngwire Co., Ltd. | 32.24B | 480.00 | 0.21% | 459.22B |
| 871 | 002420 | The Century Co., Ltd. | 31.10B | 5,210.00 | 0.77% | 5.47B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.73B | 512.00 | -0.58% | 175.37B |
| 873 | 023150 | MH Ethanol Co.,Ltd. | 30.44B | 4,740.00 | -0.21% | 96.29B |
| 874 | 005820 | Wonlim Corporation | 30.24B | 14,710.0 | -0.07% | 85.47B |
| 875 | 003680 | Hansung Enterprise Co.,Ltd | 29.99B | 5,290.00 | -0.38% | 262.62B |
| 876 | 024070 | Wiscom Co.,Ltd. | 29.92B | 1,958.00 | 0.31% | 102.85B |
| 877 | 005320 | ONTIDE Corp. | 29.80B | 440.00 | -1.35% | 247.84B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 879 | 002820 | SUN&L Co., Ltd. | 29.19B | 2,430.00 | 0.41% | 303.98B |
| 880 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.04B | 1,048.00 | -0.47% | 24.59B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.90B | 2,845.00 | -1.56% | 55.68B |
| 882 | 432980 | MFC Co., Ltd. | 28.70B | 3,340.00 | 0.60% | 20.17B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 28.20B | 631.00 | -1.87% | 274.86B |
| 884 | 010400 | Woojin I&S Co., Ltd. | 27.63B | 4,070.00 | 2.13% | 158.53B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 27.46B | 5,720.00 | -3.05% | 169.84B |
| 886 | 002070 | Vivien Corporation | 27.30B | 606.00 | 0.17% | 250.22B |
| 887 | 145210 | Dynamic Design Co., LTD. | 26.96B | 645.00 | -1.68% | 70.11B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 26.76B | 419.00 | -0.24% | 65.26B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 26.34B | 621.00 | -0.64% | 249.53B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 26.01B | 19,980.0 | 1.27% | 32.82B |
| 891 | 084870 | TBH Global Co., Ltd | 25.70B | 1,234.00 | -1.75% | 179.92B |
| 892 | 004270 | Namsung Corp. | 25.65B | 820.00 | -1.56% | 75.27B |
| 893 | 143210 | Hands Corporation Ltd | 25.08B | 1,164.00 | 0.69% | 804.73B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.67B | 1,980.00 | -0.60% | 58.35B |
| 895 | 015020 | E-Starco. Co. Ltd | 23.33B | 602.00 | -0.66% | 13.18B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.15B | 6,370.00 | 2.25% | 148.45B |
| 898 | 001420 | Tae Won Mulsan Co., Ltd. | 22.99B | 3,125.00 | -1.42% | 14.66B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.37B | 17,890.0 | 1.71% | 103.75B |
| 900 | 025890 | Hankook Steel Co., Ltd. | 20.84B | 1,738.00 | -0.69% | 44.67B |
| 901 | 008500 | Iljeong Industrial Co.,Ltd | 19.50B | 3,200.00 | -3.03% | 37.66B |
| 902 | 015260 | Automobile & PCB Inc. | 19.17B | 421.00 | -0.47% | 121.16B |
| 903 | 008600 | The Willbes & CO., Ltd. | 18.95B | 289.00 | 0.35% | 197.83B |
| 904 | 009310 | Charm Engineering Co.,Ltd. | 17.38B | 1,032.00 | 0.68% | 60.13B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 012170 | Ascendio Co., Ltd. | 17.25B | 1,587.00 | 0.13% | 6.67B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 033180 | KH Feelux Co., Ltd. | 8.18B | 316.00 | 1.61% | 168.23B |
| 909 | 003560 | IHQ Inc. | 1.72B | 245.00 | -16.95% | 28.76B |