Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,712.93T | 270,500 | 0.37% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,352.77T | 1,856,000 | 3.51% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.04T | 1,138,000 | 0.62% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.49T | 1,404,000 | 2.48% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 88.97T | 388,000 | 0.78% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.81T | 371,000 | 6.46% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 66.58T | 1,452,000 | 0.83% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.38T | 173,100 | -0.35% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 61.05T | 376,000 | -1.57% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.20T | 91,700.0 | 2.46% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.31T | 303,500 | -1.46% | 31.40T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 53.14T | 110,600 | -2.30% | 20.56T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 52.84T | 1,049,000 | 2.14% | 29.95T |
| 14 | 000270 | Kia Corporation | 49.28T | 127,200 | 1.44% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.64T | 463,500 | 4.27% | 21.86T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 44.67T | 571,000 | 7.74% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 43.94T | 183,100 | - | 4.90T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.70T | 418,000 | 0.72% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 35.79T | 134,600 | -1.61% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.45T | 205,000 | - | 93.28T |
| 21 | 034730 | SK Inc. | 32.83T | 602,000 | -0.17% | 140.48T |
| 22 | 035420 | NAVER Corporation | 32.13T | 210,000 | -2.10% | 12.96T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.84T | 211,500 | 5.49% | 5.69T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.29T | 2,931,000 | 3.42% | 6.41T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 26.99T | 88,100.0 | 2.32% | 15.00T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.89T | 641,000 | -0.93% | 21.32T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.20T | 751,000 | 3.16% | 4.34T |
| 28 | 005490 | POSCO Holdings Inc. | 25.48T | 337,000 | 2.59% | 71.24T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 24.74T | 1,227,000 | 1.15% | 21.37T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.50T | 356,000 | 2.74% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.29T | 33,500.0 | -1.62% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.41T | 153,500 | 11.23% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 23.19T | 250,500 | 2.45% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 21.67T | 33,750.0 | -1.03% | 97.57T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.11T | 125,600 | -3.98% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 20.03T | 285,000 | 5.56% | 47.87T |
| 37 | 017670 | SK Telecom Co., Ltd. | 19.69T | 91,400.0 | -1.08% | 17.06T |
| 38 | 011200 | HMM Co.,Ltd | 19.67T | 20,850.0 | -1.42% | 11.53T |
| 39 | 010950 | S-Oil Corporation | 18.97T | 165,900 | 4.08% | 37.49T |
| 40 | 000150 | Doosan Corporation | 18.80T | 1,299,000 | 4.17% | 20.78T |
| 41 | 003550 | LG Corp. | 18.22T | 119,400 | 0.42% | 7.46T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.19T | 21,600.0 | 1.41% | 11.61T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.79T | 224,500 | -2.39% | 14.00T |
| 44 | 033780 | KT&G Corporation | 17.47T | 168,400 | -0.82% | 6.95T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.42T | 255,000 | 3.45% | 78.97T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.76T | 35,050.0 | - | 43.03T |
| 47 | 024110 | Industrial Bank of Korea | 16.43T | 20,600.0 | -0.96% | 9.18T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.06T | 192,100 | 6.37% | 2.87T |
| 49 | 035720 | Kakao Corp. | 15.51T | 35,050.0 | -0.99% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.19T | 202,500 | -0.25% | 31.35T |
| 51 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.69T | 133,600 | 1.67% | 29.01T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.55T | 670,000 | 0.60% | 4.73T |
| 53 | 278470 | APR Co., Ltd. | 13.80T | 368,500 | -2.25% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.76T | 126,100 | -0.16% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.30T | 71,500.0 | 2.58% | 4.13T |
| 56 | 030200 | KT Corporation | 12.96T | 53,100.0 | -2.21% | 27.43T |
| 57 | 011070 | LG Innotek Co., Ltd. | 12.90T | 553,000 | 1.47% | 24.04T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.46T | 129,700 | 1.49% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.68T | 122,100 | -1.93% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.29T | 186,100 | -0.64% | 20.70T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 11.04T | 192,800 | 0.16% | 26.42T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 11.00T | 29,800.0 | -1.00% | 26.41T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.57T | 392,500 | 1.82% | 4.56T |
| 64 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | -1.37% | 1.82T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.26T | 26,550.0 | -0.38% | 26.52T |
| 66 | 180640 | Hanjin Kal | 9.92T | 143,500 | -3.30% | 306.09B |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.63T | 50,800.0 | 3.36% | 9.63T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.53T | 1,265,000 | -2.01% | 2.75T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.44T | 210,500 | -0.94% | 2.18T |
| 70 | 259960 | KRAFTON, Inc. | 9.28T | 209,000 | -2.11% | 4.45T |
| 71 | 047050 | Posco International Corporation | 9.26T | 57,600.0 | 6.08% | 34.14T |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.64T | 348,000 | -0.85% | 1.51T |
| 73 | 090430 | Amorepacific Corporation | 8.55T | 138,300 | -1.21% | 4.49T |
| 74 | 006260 | LS Corp. | 8.27T | 330,000 | 9.09% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.24T | 112,300 | 1.81% | 1.31T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.11T | 19,450.0 | -2.60% | 7.70T |
| 77 | 000500 | GAON CABLE Co., Ltd. | 7.91T | 265,500 | 16.70% | 2.90T |
| 78 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.83T | 63,100.0 | -1.71% | 21.87T |
| 79 | 016360 | Samsung Securities Co.,Ltd. | 7.79T | 87,200.0 | -0.12% | 21.21T |
| 80 | 352820 | HYBE Co., Ltd. | 7.39T | 174,200 | -3.97% | 3.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.21T | 273,500 | 0.18% | 30.78T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.11T | 71,800.0 | -2.18% | 6.29T |
| 83 | 000880 | Hanwha Corporation | 7.00T | 142,000 | 2.68% | 88.99T |
| 84 | 021240 | COWAY Co., Ltd. | 7.00T | 97,800.0 | -2.00% | 5.30T |
| 85 | 009830 | Hanwha Solutions Corporation | 6.91T | 30,800.0 | 5.66% | 15.59T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.59T | 143,000 | 3.17% | 6.64T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.56T | 83,800.0 | 0.72% | 861.34B |
| 88 | 032640 | LG Uplus Corp. | 6.33T | 14,910.0 | 0.20% | 15.36T |
| 89 | 377300 | Kakao Pay Corp. | 6.29T | 46,800.0 | 0.65% | 1.14T |
| 90 | 128940 | Hanmi Pharm. Co., Ltd. | 6.27T | 494,500 | 4.99% | 1.66T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 6.14T | 210,500 | 4.73% | 589.36B |
| 92 | 241560 | Doosan Bobcat Inc. | 6.09T | 63,400.0 | 1.12% | 9.81T |
| 93 | 000100 | Yuhan Corporation | 5.97T | 80,100.0 | 1.26% | 2.28T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.81T | 31,100.0 | -0.64% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.62T | 31,175.0 | 8.43% | 4.15T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.44T | 143,100 | 0.35% | 529.20B |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.29T | 106,100 | 6.21% | 1.35T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.90T | 45,950.0 | -1.18% | 2.89T |
| 99 | 271560 | ORION Corp. | 4.79T | 120,000 | -0.91% | 3.58T |
| 100 | 000990 | DB HiTek CO., LTD. | 4.78T | 110,600 | 6.96% | 1.54T |
| 101 | 138930 | BNK Financial Group Inc. | 4.76T | 15,520.0 | -0.45% | 6.43T |
| 102 | 454910 | Doosan Robotics Inc. | 4.69T | 72,300.0 | 4.33% | 56.14B |
| 103 | 066970 | L&F Co., Ltd. | 4.48T | 127,000 | 11.70% | 2.89T |
| 104 | 051900 | LG H&H Co., Ltd. | 4.47T | 291,500 | 0.52% | 6.29T |
| 105 | 034220 | LG Display Co., Ltd. | 4.47T | 8,950.00 | 0.11% | 25.30T |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.40T | 5,710.00 | -2.39% | 33.18T |
| 107 | 004020 | Hyundai Steel Company | 4.32T | 33,650.0 | 2.44% | 23.07T |
| 108 | 001040 | CJ Corporation | 4.23T | 130,500 | -0.38% | 46.28T |
| 109 | 011790 | SKC Co., Ltd. | 4.21T | 91,500.0 | 5.54% | 2.08T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.10T | 49,150.0 | 7.67% | 1.37T |
| 111 | 036570 | NC Corporation | 4.10T | 210,500 | -0.47% | 2.09T |
| 112 | 010060 | OCI Holdings Company Ltd. | 4.02T | 226,500 | 5.10% | 3.57T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.99T | 49,000.0 | -2.58% | 15.78T |
| 114 | 008930 | Hanmi Science Co., Ltd. | 3.79T | 56,000.0 | -2.95% | 1.41T |
| 115 | 002380 | KCC Corporation | 3.70T | 503,000 | 0.60% | 6.63T |
| 116 | 018880 | Hanon Systems | 3.54T | 3,515.00 | 1.88% | 11.03T |
| 117 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.53T | 53,900.0 | 9.44% | 415.68B |
| 118 | 004170 | SHINSEGAE Inc. | 3.43T | 391,500 | -3.21% | 7.20T |
| 119 | 023530 | Lotte Shopping Co., Ltd. | 3.33T | 110,900 | -5.86% | 14.00T |
| 120 | 161890 | Kolmar Korea Co., Ltd. | 3.33T | 140,300 | -0.50% | 2.93T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.32T | 21,900.0 | 2.10% | 979.63B |
| 122 | 103590 | Iljin Electric Co.,Ltd | 3.24T | 72,600.0 | 6.76% | 2.21T |
| 123 | 028670 | Pan Ocean Co., Ltd. | 3.21T | 6,010.00 | -1.15% | 6.17T |
| 124 | 111770 | Youngone Corporation | 3.19T | 72,500.0 | -3.20% | 4.34T |
| 125 | 036460 | Korea Gas Corporation | 3.09T | 36,150.0 | 2.12% | 34.67T |
| 126 | 375500 | DL E&C Co.,Ltd. | 3.06T | 81,200.0 | 3.31% | 7.13T |
| 127 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,300.0 | -0.35% | 2.50T |
| 128 | 192820 | Cosmax, Inc. | 3.02T | 266,500 | 0.57% | 2.66T |
| 129 | 006360 | GS Engineering & Construction Corporation | 3.02T | 35,550.0 | 0.85% | 11.37T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.93T | 128,200 | 3.55% | 7.28T |
| 131 | 035250 | Kangwon Land, Inc. | 2.91T | 14,670.0 | -1.21% | 1.47T |
| 132 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,210.0 | -1.25% | 3.29T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.87T | 37,300.0 | 1.50% | 659.27B |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.83T | 181,900 | -0.60% | 28.39T |
| 135 | 004800 | Hyosung Corporation | 2.82T | 168,800 | 1.44% | 2.54T |
| 136 | 251270 | Netmarble Corporation | 2.81T | 35,050.0 | -0.85% | 2.89T |
| 137 | 012750 | S-1 Corporation | 2.77T | 81,800.0 | 3.28% | 2.88T |
| 138 | 009420 | Hanall Biopharma Co., Ltd. | 2.76T | 54,300.0 | -0.18% | 162.66B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 75,700.0 | 1.20% | 2.47T |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.67T | 37,750.0 | 5.01% | 392.51B |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.59T | 19,280.0 | -2.92% | 8.72T |
| 142 | 282330 | BGF Retail Co., Ltd. | 2.57T | 145,400 | -2.15% | 9.30T |
| 143 | 003690 | Korean Reinsurance Company | 2.54T | 14,400.0 | -1.44% | 4.42T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,600.0 | 0.39% | 538.21B |
| 145 | 383220 | F&F Co., Ltd | 2.49T | 64,800.0 | -2.26% | 2.01T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 48,875.0 | 1.72% | 1.87T |
| 147 | 011170 | Lotte Chemical Corporation | 2.42T | 67,600.0 | 17.77% | 20.17T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.41T | 413,500 | -0.84% | 3.64T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.36T | 5,800.00 | -0.17% | 477.78B |
| 150 | 005850 | SL Corporation | 2.35T | 51,100.0 | 0.59% | 5.47T |
| 151 | 204320 | HL Mando Corporation | 2.33T | 49,700.0 | 2.26% | 9.59T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 24,250.0 | 1.04% | 1.44T |
| 153 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 182,600 | -0.11% | 635.71B |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 12,680.0 | 0.32% | 8.16T |
| 155 | 007340 | DN Automotive Corporation | 2.25T | 44,300.0 | 1.84% | 4.15T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.19T | 244,500 | 0.62% | 8.92T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.18T | 48,000.0 | -0.93% | 1.62T |
| 158 | 014680 | Hansol Chemical Co., Ltd. | 2.18T | 202,000 | 2.02% | 931.89B |
| 159 | 069960 | Hyundai Department Store Co. Ltd. | 2.14T | 97,400.0 | -3.08% | 4.07T |
| 160 | 103140 | Poongsan Corporation | 2.14T | 79,900.0 | 1.91% | 5.34T |
| 161 | 081660 | Misto Holdings Corp. | 2.11T | 40,200.0 | -2.31% | 4.72T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.10T | 25,050.0 | -0.40% | 12.26T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,500.0 | -2.30% | 4.84T |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.08T | 7,100.00 | -1.93% | 4.77T |
| 165 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 68,100.0 | 5.75% | 376.10B |
| 166 | 139480 | E-MART Inc. | 2.03T | 75,000.0 | -1.19% | 28.75T |
| 167 | 112610 | CS Wind Corporation | 2.00T | 50,800.0 | 5.07% | 2.78T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,890.0 | -0.21% | 4.48T |
| 169 | 020150 | Lotte Energy Materials Corporation | 1.91T | 41,650.0 | 14.11% | 668.66B |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.87T | 169,100 | -1.46% | 5.18T |
| 171 | 004990 | LOTTE Corporation | 1.87T | 24,850.0 | 2.26% | 15.63T |
| 172 | 462870 | SHIFT UP Corporation | 1.83T | 31,250.0 | 0.16% | 294.55B |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.80T | 48,550.0 | -2.12% | 2.98T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 48,150.0 | 1.90% | 1.29T |
| 175 | 181710 | NHN Corporation | 1.78T | 57,800.0 | -3.51% | 2.74T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.74T | 53,400.0 | 4.71% | 562.80B |
| 177 | 120110 | Kolon Industries, Inc. | 1.72T | 56,900.0 | 3.27% | 4.98T |
| 178 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 52,800.0 | 5.18% | 481.72B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 37,450.0 | -0.53% | 10.01T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.64T | 7,930.00 | -0.13% | 6.83T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 27,200.0 | 2.06% | 6.12T |
| 182 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.60T | 144,200 | 7.61% | 598.62B |
| 183 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,240.00 | -0.57% | 253.48B |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.58T | 41,700.0 | -0.95% | 4.10T |
| 185 | 023590 | Daou Technology Inc. | 1.58T | 38,000.0 | -1.43% | 34.82T |
| 186 | 001800 | ORION Holdings Corp. | 1.53T | 25,450.0 | -0.20% | 3.75T |
| 187 | 011210 | Hyundai Wia Corporation | 1.52T | 57,100.0 | 1.42% | 8.77T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.49T | 41,850.0 | 0.97% | 3.89T |
| 189 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,550.0 | 1.51% | 3.67T |
| 190 | 000120 | CJ Logistics Corporation | 1.46T | 73,000.0 | -0.82% | 12.84T |
| 191 | 001120 | LX International Corp. | 1.45T | 40,450.0 | 1.38% | 17.82T |
| 192 | 006280 | GC Biopharma Corp. | 1.45T | 127,400 | 0.31% | 1.96T |
| 193 | 298020 | Hyosung TNC Corporation | 1.44T | 342,000 | 2.24% | 8.36T |
| 194 | 093370 | Foosung Co., Ltd. | 1.43T | 13,350.0 | 2.93% | 569.91B |
| 195 | 229640 | LS Eco Energy Ltd. | 1.43T | 49,650.0 | 6.43% | 1.12T |
| 196 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.42T | 15,850.0 | 0.83% | 2.35T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 41,450.0 | 8.65% | 121.13B |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.33T | 114,800 | -0.69% | 1.64T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 17,770.0 | 9.35% | 196.31B |
| 200 | 281820 | KCTech Co., Ltd. | 1.33T | 66,200.0 | -1.63% | 476.47B |
| 201 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 52,500.0 | 2.94% | 1.65T |
| 202 | 001740 | SK Networks Company Limited | 1.24T | 6,400.00 | -0.31% | 6.78T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.24T | 138,300 | -1.00% | 4.36T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.22T | 24,600.0 | 5.35% | 5.98T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,410.0 | -1.50% | 1.38T |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,700 | 0.27% | 3.62T |
| 207 | 000210 | DL Holdings CO., LTD. | 1.17T | 56,000.0 | 3.90% | 5.57T |
| 208 | 017960 | Hankuk Carbon Co., Ltd. | 1.16T | 22,600.0 | 0.44% | 908.17B |
| 209 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.16T | 116,300 | 4.12% | 298.99B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,360.0 | -0.38% | 6.83T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 46,750.0 | 3.32% | 1.98T |
| 212 | 007310 | Otoki Corporation | 1.15T | 334,000 | 0.45% | 3.75T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,910.00 | -0.64% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 55,900.0 | -0.36% | 801.59B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.07T | 4,815.00 | -1.13% | 5.80T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,250.0 | -0.85% | 2.45T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,490.0 | 3.37% | 789.17B |
| 218 | 006120 | SK Discovery Co., Ltd. | 1.03T | 57,000.0 | - | 11.60T |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 67,200.0 | 0.75% | 302.31B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 988.60B | 12,260.0 | -1.13% | 733.27B |
| 221 | 285130 | SK Chemicals Co.,Ltd | 980.79B | 54,500.0 | 1.30% | 2.63T |
| 222 | 077970 | STX Engine Co.,Ltd. | 979.39B | 24,400.0 | 4.05% | 838.55B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 965.22B | 97,500.0 | -1.02% | 4.04T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 964.73B | 4,740.00 | 0.42% | 4.66T |
| 225 | 451800 | Hanwha REIT Co., Ltd. | 951.88B | 5,330.00 | 0.19% | 108.51B |
| 226 | 000370 | Hanwha General Insurance Co., Ltd. | 942.31B | 7,890.00 | -3.19% | 6.78T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 922.98B | 15,840.0 | -1.55% | 627.80B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 893.34B | 67,500.0 | -0.44% | 1.78T |
| 229 | 071320 | Korea District Heating Corp. | 881.14B | 74,800.0 | -1.71% | 3.89T |
| 230 | 079160 | CJ CGV Co., Ltd. | 879.24B | 5,310.00 | -0.75% | 2.42T |
| 231 | 034230 | Paradise Co., Ltd. | 877.59B | 9,860.00 | -1.40% | 1.19T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 861.39B | 59,800.0 | -0.33% | 1.56T |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 848.44B | 27,300.0 | -1.44% | 963.09B |
| 234 | 195870 | HAESUNG DS Co., Ltd. | 844.90B | 50,800.0 | 2.21% | 758.27B |
| 235 | 004490 | Sebang Global Battery Co., Ltd. | 839.74B | 64,400.0 | 2.38% | 2.12T |
| 236 | 003160 | D.I Corporation | 827.81B | 31,200.0 | 3.31% | 477.31B |
| 237 | 100090 | SK oceanplant Co.,Ltd | 805.34B | 13,010.0 | 0.93% | 812.77B |
| 238 | 499790 | GS P&L Co., Ltd. | 797.32B | 39,800.0 | -1.24% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 775.11B | 57,700.0 | 7.25% | 2.41T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 773.95B | 3,145.00 | 0.16% | 131.21B |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 772.79B | 173,100 | 1.35% | 3.37T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 765.04B | 925,000 | 1.76% | 1.99T |
| 243 | 005180 | Binggrae Co., Ltd. | 747.13B | 85,500.0 | 1.18% | 1.53T |
| 244 | 214320 | Innocean Worldwide Inc. | 746.00B | 18,570.0 | -0.43% | 2.15T |
| 245 | 000670 | Young Poong Corporation | 734.48B | 39,900.0 | 1.66% | 3.44T |
| 246 | 137310 | SD Biosensor, Inc. | 734.46B | 6,180.00 | 0.65% | 738.76B |
| 247 | 003850 | Boryung Corporation | 734.42B | 8,880.00 | 1.72% | 1.06T |
| 248 | 100840 | SNT Energy Co., Ltd. | 723.26B | 38,000.0 | 3.83% | 581.81B |
| 249 | 456040 | OCI Company Ltd. | 716.20B | 80,600.0 | 0.75% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 713.90B | 28,800.0 | 0.52% | 751.59B |
| 251 | 003090 | Daewoong Co., Ltd. | 703.70B | 16,430.0 | -1.85% | 2.12T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 700.12B | 46,850.0 | -0.32% | 2.21T |
| 253 | 001680 | Daesang Corporation | 675.40B | 18,560.0 | -1.85% | 4.47T |
| 254 | 005880 | Korea Line Corporation | 671.31B | 2,080.00 | -0.72% | 1.20T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 662.84B | 7,140.00 | -1.38% | - |
| 256 | 090460 | BH Co., Ltd. | 660.21B | 19,940.0 | 1.37% | 1.86T |
| 257 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 501,000 | -0.20% | 351.18B |
| 258 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,370.00 | -0.37% | 170.66B |
| 259 | 268280 | Miwon Specialty Chemical Co., Ltd. | 644.69B | 133,900 | 0.53% | 563.55B |
| 260 | 317450 | Myung In Pharmaceutical LTD. | 641.67B | 43,950.0 | -1.35% | 293.03B |
| 261 | 009240 | Hanssem Co., Ltd. | 639.81B | 38,900.0 | - | 1.66T |
| 262 | 005690 | Pharmicell Co., Ltd. | 637.24B | 10,770.0 | 1.41% | 23.94B |
| 263 | 069260 | TKG Huchems Co., Ltd. | 633.89B | 16,520.0 | 0.49% | 1.26T |
| 264 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,020.00 | -1.46% | 2.63T |
| 265 | 383800 | LX Holdings Corp. | 632.35B | 7,970.00 | -2.21% | 179.46B |
| 266 | 079900 | Junjin Construction & Robot Co.,Ltd. | 626.20B | 42,450.0 | 3.54% | 183.59B |
| 267 | 064960 | SNT Motiv Co., Ltd. | 620.88B | 26,150.0 | 0.38% | 996.27B |
| 268 | 014820 | Dongwon Systems Corporation | 619.88B | 21,200.0 | -1.17% | 1.41T |
| 269 | 001060 | JW Pharmaceutical Corporation | 619.78B | 26,850.0 | -1.10% | 820.86B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 616.45B | 91,200.0 | -0.44% | 1.52T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 248070 | Solum Co., Ltd. | 601.53B | 12,670.0 | 0.72% | 1.87T |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 601.37B | 18,520.0 | -0.54% | 2.42T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 599.70B | 110,300 | 13.59% | 3.56T |
| 275 | 075580 | Sejin Heavy Industries Co., Ltd. | 594.08B | 10,450.0 | 1.36% | 386.76B |
| 276 | 002840 | Miwon Commercial Co., Ltd. | 592.02B | 129,200 | -0.92% | 469.05B |
| 277 | 093050 | LF Corp. | 585.61B | 22,200.0 | 0.23% | 1.92T |
| 278 | 001530 | Di Dong Il Corporation | 581.94B | 27,850.0 | -0.89% | 633.53B |
| 279 | 002350 | Nexen Tire Corporation | 579.35B | 5,720.00 | -2.72% | 3.34T |
| 280 | 033240 | Jahwa Electronics. Co., Ltd | 578.91B | 28,550.0 | 0.88% | 1.02T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 574.64B | 9,290.00 | -1.48% | 443.24B |
| 282 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 572.30B | 15,640.0 | -0.06% | 1.98T |
| 283 | 108320 | LX Semicon Co., Ltd. | 570.06B | 36,050.0 | 2.85% | 1.57T |
| 284 | 017940 | E1 Corporation | 562.56B | 97,900.0 | 0.62% | 13.35T |
| 285 | 025540 | Korea Electric Terminal Co., Ltd. | 561.38B | 56,400.0 | 1.62% | 1.44T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 557.96B | 19,610.0 | 3.21% | 268.41B |
| 287 | 058650 | SeAH Holdings Corporation | 555.62B | 132,600 | 0.38% | 7.12T |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 555.27B | 18,300.0 | 0.55% | 1.87T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,570.00 | -1.42% | 3.28T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 544.63B | 13,870.0 | -1.35% | 2.01T |
| 291 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 543.43B | 6,860.00 | 6.69% | - |
| 292 | 003620 | KG Mobility Corp. | 541.35B | 2,670.00 | - | 4.78T |
| 293 | 336370 | Solus Advanced Materials Co., Ltd. | 538.85B | 7,520.00 | 3.72% | 638.73B |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 528.05B | 23,200.0 | -1.49% | 1.15T |
| 295 | 161000 | Aekyungchemical Co., Ltd. | 526.70B | 10,910.0 | 5.00% | 1.58T |
| 296 | 001510 | SK Securities Co., Ltd. | 525.52B | 2,510.00 | 2.03% | 2.24T |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 515.92B | 10,370.0 | 1.07% | 3.44T |
| 298 | 005810 | Poongsan Holdings Corporation | 512.71B | 37,400.0 | 0.54% | 495.41B |
| 299 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 506.81B | 9,820.00 | -1.21% | 239.07B |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 505.89B | 1,700.00 | 0.06% | 1.65T |
| 301 | 039130 | Hanatour Service Inc. | 503.75B | 33,150.0 | -3.49% | 588.78B |
| 302 | 249420 | Ildong Pharmaceutical Co., Ltd. | 502.24B | 15,940.0 | - | 582.33B |
| 303 | 484870 | MNC Solution Co.,Ltd | 501.45B | 18,260.0 | 8.37% | 266.42B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.28B | 7,990.00 | -0.25% | 2.31T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 481.65B | 5,280.00 | -0.19% | 53.56B |
| 306 | 377740 | BioNote, Inc. | 478.83B | 4,745.00 | 1.39% | 126.41B |
| 307 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 478.19B | 4,500.00 | -10.89% | 186.79B |
| 308 | 145990 | Samyang Corporation | 475.79B | 47,950.0 | 0.21% | 2.58T |
| 309 | 452260 | Hanwha Galleria Corporation | 467.15B | 2,565.00 | 9.15% | 596.02B |
| 310 | 004710 | Hansol Technics Co., Ltd. | 465.86B | 8,780.00 | 0.11% | 1.27T |
| 311 | 008060 | Daeduck Co.,Ltd. | 464.67B | 14,770.0 | 2.29% | 1.68T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 462.81B | 15,500.0 | -0.45% | 1.15T |
| 313 | 002240 | Kiswire Ltd. | 461.16B | 17,210.0 | 0.70% | 1.81T |
| 314 | 004690 | Samchully Co.,Ltd | 453.68B | 134,500 | 1.51% | 5.33T |
| 315 | 005250 | GC Corp. | 445.39B | 9,810.00 | - | 2.49T |
| 316 | 034310 | NICE Holdings Co., Ltd. | 443.75B | 12,850.0 | 0.71% | 3.43T |
| 317 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 438.47B | 13,350.0 | 0.60% | 427.02B |
| 318 | 009900 | Myoung Shin Industrial Co.,Ltd | 436.03B | 8,290.00 | 0.24% | 1.77T |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 432.24B | 92,600.0 | -0.64% | 1.01T |
| 320 | 271940 | Iljin Hysolus Co., Ltd. | 431.40B | 11,880.0 | 8.00% | 78.04B |
| 321 | 003030 | SeAH Steel Holdings Corporation | 431.40B | 106,700 | 0.38% | 3.95T |
| 322 | 000070 | Samyang Holdings Corporation | 431.35B | 60,300.0 | -0.17% | 3.45T |
| 323 | 014830 | UNID Company Ltd. | 422.90B | 64,400.0 | 1.10% | 1.46T |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 422.87B | 1,758.00 | -0.11% | 176.34B |
| 325 | 403550 | SOCAR Inc. | 419.51B | 11,050.0 | -0.63% | 458.65B |
| 326 | 005420 | Cosmo Chemical Co., Ltd. | 416.25B | 10,850.0 | 6.79% | 715.14B |
| 327 | 017900 | AUK Corp. | 411.98B | 8,250.00 | 0.86% | 133.85B |
| 328 | 317400 | Xi S&D Inc. | 411.15B | 10,010.0 | -7.31% | 1.31T |
| 329 | 192650 | DREAMTECH Co., Ltd. | 407.07B | 6,290.00 | 1.78% | 1.12T |
| 330 | 016610 | DB Securities Co., Ltd. | 403.85B | 9,950.00 | -0.50% | 2.98T |
| 331 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.06B | 4,125.00 | 1.23% | 215.09B |
| 332 | 089590 | Jeju Air Co., Ltd. | 400.44B | 4,875.00 | -1.91% | 1.84T |
| 333 | 357120 | Koramco Life Infra Reit | 399.56B | 4,085.00 | 0.37% | 77.11B |
| 334 | 008730 | Youlchon Chemical Co.,Ltd. | 396.55B | 15,990.0 | 3.30% | 516.23B |
| 335 | 306200 | SeAH Steel Corporation | 396.36B | 147,100 | -0.14% | 1.63T |
| 336 | 344820 | KCC GLASS Corporation | 393.80B | 24,400.0 | -1.21% | 1.98T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 392.16B | 10,760.0 | -1.28% | 1.04T |
| 338 | 002810 | Samyung Trading Co., Ltd. | 391.64B | 21,900.0 | 0.23% | 443.75B |
| 339 | 001200 | Eugene Investment & Securities Co.,Ltd. | 389.40B | 4,255.00 | -1.39% | 3.18T |
| 340 | 092230 | KPX Holdings Co., Ltd. | 386.98B | 97,400.0 | 1.46% | 1.25T |
| 341 | 001270 | BOOKOOK Securities Co., Ltd. | 384.83B | 49,700.0 | -3.50% | 1.46T |
| 342 | 006220 | Jeju Bank | 376.85B | 9,970.00 | - | 167.27B |
| 343 | 027410 | BGF Co., Ltd. | 369.44B | 3,860.00 | 0.52% | 468.98B |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,365.00 | -0.15% | 277.25B |
| 345 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 49,050.0 | 0.10% | - |
| 346 | 194370 | JS Corporation | 363.87B | 12,690.0 | 1.20% | 1.44T |
| 347 | 031430 | Shinsegae International Co., Ltd. | 361.23B | 10,390.0 | -0.48% | 1.19T |
| 348 | 060980 | HL Holdings Corporation | 361.19B | 39,650.0 | -0.88% | 1.36T |
| 349 | 105630 | Hansae Co., Ltd. | 358.78B | 9,030.00 | -0.88% | 2.03T |
| 350 | 029460 | KC Co., Ltd. | 353.10B | 38,500.0 | 1.05% | 814.03B |
| 351 | 170900 | Dong-A ST Co., Ltd. | 350.37B | 36,350.0 | -0.41% | 860.94B |
| 352 | 092790 | NEXTEEL Co., Ltd. | 347.39B | 13,550.0 | 3.20% | 484.30B |
| 353 | 017810 | Pulmuone Corporate | 346.06B | 9,350.00 | -0.32% | 3.49T |
| 354 | 104700 | KISCO Corp. | 344.82B | 9,510.00 | 0.53% | 533.62B |
| 355 | 002020 | Kolon Corporation | 342.91B | 25,950.0 | 1.96% | 6.20T |
| 356 | 007690 | Kukdo Chemical Co., Ltd. | 342.17B | 39,850.0 | 6.13% | 1.68T |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 340.50B | 201,000 | -3.83% | 1.92T |
| 358 | 272450 | Jin Air Co., Ltd. | 339.30B | 6,150.00 | -5.38% | 1.01T |
| 359 | 005610 | Samlip Co., Ltd. | 338.80B | 41,650.0 | -1.42% | 3.39T |
| 360 | 002310 | Asia Paper Manufacturing. Co., Ltd | 338.02B | 8,650.00 | -3.03% | 874.44B |
| 361 | 108670 | LX Hausys, Ltd. | 335.93B | 34,950.0 | -1.13% | 3.33T |
| 362 | 020000 | HANDSOME Corporation | 333.54B | 15,370.0 | -1.03% | 1.55T |
| 363 | 011930 | Shinsung E&G Co.,Ltd. | 332.62B | 16,510.0 | 2.42% | 666.68B |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 330.96B | 9,520.00 | -1.35% | 596.30B |
| 365 | 029530 | sindoh Co.,Ltd. | 328.69B | 39,400.0 | -1.01% | 323.50B |
| 366 | 015360 | INVENI Co., Ltd. | 322.90B | 14,270.0 | -1.18% | 1.31T |
| 367 | 005950 | ISU Chemical Co., Ltd | 318.42B | 12,110.0 | 1.94% | 2.30T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 315.46B | 6,860.00 | 2.85% | 2.48T |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 314.12B | 6,370.00 | 0.79% | 1.71T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 22,400.0 | -0.44% | 350.53B |
| 371 | 244920 | Aplus Asset Advisor Co. Ltd | 312.66B | 13,830.0 | 0.66% | 742.31B |
| 372 | 123890 | Korea Asset In Trust Co., Ltd | 312.65B | 2,525.00 | -1.17% | 210.63B |
| 373 | 381970 | K Car Co., Ltd. | 312.45B | 6,400.00 | -0.93% | 2.24T |
| 374 | 009160 | SIMPAC Co., Ltd. | 310.84B | 4,720.00 | -0.74% | 1.18T |
| 375 | 011760 | Hyundai Corporation | 309.28B | 25,900.0 | 0.58% | 8.67T |
| 376 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.51B | 2,065.00 | 4.77% | 2.26T |
| 377 | 200880 | Seoyon E-Hwa Co., Ltd. | 306.44B | 11,340.0 | 0.80% | 4.68T |
| 378 | 016590 | Shindaeyang Paper Co., Ltd. | 306.13B | 10,160.0 | -1.93% | 652.68B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 305.18B | 42,550.0 | -0.93% | 949.66B |
| 380 | 001940 | KISCO Holdings Corp. | 304.74B | 25,400.0 | 0.40% | 899.40B |
| 381 | 026890 | STIC Investments, Inc. | 303.00B | 8,390.00 | -0.12% | 82.48B |
| 382 | 097520 | MCNEX Co., Ltd | 302.34B | 18,860.0 | -0.05% | 1.20T |
| 383 | 001390 | KG Chemical Corporation | 300.87B | 4,485.00 | 0.22% | 9.77T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 299.71B | 8,000.00 | 0.50% | 5.76T |
| 385 | 012030 | DB Inc. | 298.58B | 1,569.00 | 0.38% | 748.19B |
| 386 | 025860 | Namhae Chemical Corporation | 297.76B | 6,210.00 | - | 1.74T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 292.74B | 11,530.0 | -0.77% | 685.09B |
| 388 | 010820 | FIRSTEC Co., Ltd | 291.57B | 6,200.00 | 3.33% | 136.41B |
| 389 | 096760 | JW Holdings Corporation | 290.60B | 4,180.00 | -0.48% | 1.01T |
| 390 | 105840 | Woojin Inc. | 289.77B | 15,740.0 | 9.69% | 156.41B |
| 391 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 288.96B | 10,300.0 | -1.34% | 108.14B |
| 392 | 020120 | KidariStudio, Inc. | 288.26B | 7,960.00 | 20.61% | 240.24B |
| 393 | 002710 | TCC Steel Corp. | 286.25B | 12,020.0 | 10.07% | 657.79B |
| 394 | 005720 | Nexen Corporation | 285.75B | 5,710.00 | -0.87% | 3.76T |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 283.06B | 4,800.00 | 1.59% | 1.14T |
| 396 | 000430 | Daewon Kang Up Co., Ltd. | 282.72B | 4,610.00 | 1.10% | 1.70T |
| 397 | 010580 | SMBEXEL Company | 282.21B | 2,495.00 | 19.09% | 172.55B |
| 398 | 004360 | Sebang Co., Ltd | 281.60B | 13,470.0 | - | 1.20T |
| 399 | 002900 | TYM Corporation | 280.62B | 7,050.00 | 0.57% | 993.25B |
| 400 | 001460 | BYC Co., Ltd. | 280.20B | 37,000.0 | 0.54% | 168.07B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 278.83B | 18,310.0 | -0.38% | 1.16T |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,930.0 | 2.84% | 1.10T |
| 403 | 078520 | Able C&C Co., Ltd. | 274.47B | 10,390.0 | -2.62% | 250.76B |
| 404 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 273.05B | 35,500.0 | -0.84% | 191.27B |
| 405 | 010690 | HWASHIN CO.,Ltd | 266.52B | 7,770.00 | 1.30% | 2.00T |
| 406 | 033270 | Korea United Pharm Inc. | 261.07B | 18,470.0 | 1.09% | 161.44B |
| 407 | 034830 | KOREIT | 260.16B | 1,169.00 | -2.58% | 123.46B |
| 408 | 003960 | Sajodaerim Corporation | 258.94B | 28,850.0 | -1.20% | 3.55T |
| 409 | 136490 | Sunjin Co.,Ltd. | 254.68B | 10,780.0 | -1.73% | 2.05T |
| 410 | 298690 | Air Busan Co., Ltd. | 253.28B | 1,555.00 | -2.81% | 128.73B |
| 411 | 122900 | iMarketKorea Inc. | 252.97B | 8,100.00 | -0.12% | 3.42T |
| 412 | 217590 | TMC Co., Ltd. | 252.75B | 11,120.0 | 6.01% | 355.94B |
| 413 | 007160 | Sajo Industries Company Limited | 251.50B | 50,100.0 | 0.30% | 704.72B |
| 414 | 084010 | Daehan Steel Co., Ltd. | 250.86B | 8,700.00 | 1.05% | 1.34T |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 250.36B | 3,605.00 | 1.12% | 42.38B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 247.70B | 19,290.0 | -0.87% | 732.52B |
| 417 | 053690 | HanmiGlobal Co., Ltd. | 247.55B | 22,700.0 | -0.87% | 449.55B |
| 418 | 016800 | Fursys Inc. | 246.54B | 27,400.0 | 0.74% | 357.35B |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 244.66B | 79,900.0 | -0.13% | 697.88B |
| 420 | 003070 | Kolon Global Corporation | 242.19B | 9,210.00 | -0.65% | 2.69T |
| 421 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 237.70B | 3,610.00 | -2.43% | 3.05T |
| 422 | 432320 | KB STAR REIT Co., Ltd. | 236.55B | 1,569.00 | 3.77% | 64.72B |
| 423 | 001790 | TS Corporation | 236.26B | 2,830.00 | -0.53% | 1.33T |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 235.84B | 3,815.00 | -0.65% | 114.40B |
| 425 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 235.81B | 13,340.0 | 2.54% | 28.82B |
| 426 | 008490 | Suheung Co., Ltd. | 233.86B | 21,250.0 | 1.19% | 765.90B |
| 427 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 428 | 030210 | Daol Investment & Securities Co., Ltd. | 233.26B | 3,920.00 | 0.13% | 2.20T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 233.14B | 3,920.00 | -0.76% | 33.47B |
| 430 | 000680 | LS Networks Corporation Limited | 232.51B | 2,950.00 | 0.34% | 5.71T |
| 431 | 900140 | LVMC Holdings | 231.91B | 1,198.00 | -0.33% | 428.48B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 64,000.0 | -0.31% | 174.29B |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 230.78B | 12,150.0 | 0.08% | 150.76B |
| 434 | 145720 | Dentium CO., LTD | 229.86B | 37,500.0 | 0.81% | 348.09B |
| 435 | 475560 | The Born Korea | 229.54B | 15,580.0 | -0.64% | 339.16B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.34B | 18,670.0 | -0.21% | 274.03B |
| 437 | 044450 | KSS Line Ltd. | 228.03B | 10,100.0 | 0.30% | 589.83B |
| 438 | 091810 | Trinity Airways Co., Ltd. | 227.02B | 2,750.00 | -0.72% | 2.06T |
| 439 | 001340 | Paikkwang Industrial Co.,Ltd | 226.60B | 5,120.00 | 1.79% | 283.17B |
| 440 | 034120 | Seoul Broadcasting System | 224.62B | 12,120.0 | 0.08% | 1.01T |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 223.09B | 53,900.0 | 0.19% | 841.39B |
| 442 | 009680 | Motonic Corporation | 222.60B | 10,320.0 | 0.29% | 279.09B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 56,300.0 | 0.90% | 1.79T |
| 444 | 002320 | HANJIN Logistics Corporation | 221.39B | 14,730.0 | 0.07% | 3.24T |
| 445 | 005010 | Husteel Co., Ltd. | 220.54B | 3,925.00 | 1.55% | 692.93B |
| 446 | 092200 | DAE-IL Corporation | 220.46B | 5,690.00 | 1.43% | 719.41B |
| 447 | 003200 | Ilshin Spinning Co., Ltd | 219.20B | 10,340.0 | -0.19% | 537.89B |
| 448 | 298000 | Hyosung Chemical Corporation | 218.15B | 57,900.0 | -0.17% | 2.61T |
| 449 | 000490 | Daedong Corporation | 217.77B | 8,190.00 | 2.38% | 1.53T |
| 450 | 001250 | GS Global Corp. | 217.37B | 2,640.00 | 0.19% | 4.25T |
| 451 | 035150 | BAIKSAN Co,. Ltd | 214.32B | 10,700.0 | -1.29% | 505.17B |
| 452 | 014790 | HL D&I Halla Corporation | 212.21B | 2,555.00 | -0.20% | 1.84T |
| 453 | 017860 | DS DANSUK CO., LTD. | 209.74B | 12,110.0 | 2.54% | 1.07T |
| 454 | 044820 | Cosmax BTI, Inc. | 209.73B | 21,950.0 | -5.39% | 771.33B |
| 455 | 004980 | Sungshin Cement Co., Ltd | 209.13B | 8,310.00 | -1.19% | 1.44T |
| 456 | 011500 | Hannong Chemicals Inc. | 207.54B | 13,570.0 | 3.98% | 230.82B |
| 457 | 000650 | Chunil Express Co., Ltd. | 205.21B | 143,700 | -0.07% | 46.90B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 203.95B | 10,100.0 | - | 342.00B |
| 459 | 000050 | Kyungbangco.Ltd | 203.06B | 8,150.00 | 0.12% | 443.23B |
| 460 | 100250 | Chinyang Holdings Corp. | 202.24B | 3,155.00 | -0.32% | 283.84B |
| 461 | 033920 | Muhak Co., Ltd. | 202.09B | 7,630.00 | -0.39% | 141.29B |
| 462 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.92B | 17,950.0 | 0.79% | 494.10B |
| 463 | 088260 | E Kocref Cr-Reit | 201.74B | 3,190.00 | 0.79% | 46.44B |
| 464 | 035510 | SHINSEGAE Information & Communication Inc. | 201.13B | 16,150.0 | 5.56% | 687.23B |
| 465 | 037270 | YG Plus, Inc. | 200.86B | 3,125.00 | -0.95% | 244.29B |
| 466 | 003720 | Samyoung Co.,Ltd. | 198.53B | 6,160.00 | 2.16% | 190.97B |
| 467 | 003520 | Yungjin Pharm. Co., Ltd. | 198.44B | 1,068.00 | -1.57% | 158.79B |
| 468 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 198.43B | 22,250.0 | - | 3.00T |
| 469 | 003650 | Michang Oil Ind. Co., Ltd. | 196.84B | 130,100 | 0.15% | 416.25B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 195.53B | 7,190.00 | 1.27% | 1.03T |
| 471 | 377190 | D&D platform REIT Co., Ltd. | 194.04B | 2,180.00 | 0.46% | 59.53B |
| 472 | 053210 | KT Skylife Co., Ltd. | 191.79B | 4,045.00 | -0.25% | 983.02B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 189.46B | 10,380.0 | 1.27% | 273.47B |
| 474 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,785.00 | - | 522.29B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 188.74B | 11,420.0 | -1.30% | 1.38T |
| 476 | 095570 | AJ Networks Co.,Ltd. | 187.51B | 4,170.00 | -0.48% | 1.17T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 184.71B | 39,000.0 | 0.52% | 961.64B |
| 478 | 005960 | Dongbu Corporation | 183.74B | 7,830.00 | 0.51% | 1.96T |
| 479 | 000480 | CR Holdings Co., LTD. | 183.59B | 4,450.00 | -0.56% | 816.71B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.13B | 10,010.0 | 0.81% | 143.37B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 181.14B | 10,540.0 | 0.19% | 285.09B |
| 482 | 487570 | HS HYOSUNG Corporation | 181.05B | 48,850.0 | - | 1.49T |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,620.00 | -1.05% | 1.97T |
| 484 | 226320 | It'S Hanbul Co., Ltd. | 180.57B | 10,130.0 | -1.17% | 172.16B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 180.43B | 3,710.00 | 2.34% | 1.25T |
| 486 | 000320 | NOROO Holdings Co., Ltd. | 180.41B | 16,810.0 | -1.81% | 1.26T |
| 487 | 003610 | Pangrim Co., Ltd. | 179.90B | 5,630.00 | 2.55% | 128.21B |
| 488 | 002150 | Dohwa Engineering Co., Ltd. | 179.13B | 5,360.00 | -0.37% | 699.16B |
| 489 | 213500 | Hansol Paper Co., Ltd. | 179.05B | 7,490.00 | -0.53% | 2.30T |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.01B | 11,830.0 | 0.94% | 767.81B |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 175.27B | 8,010.00 | 0.13% | 2.44T |
| 492 | 241590 | Hwaseung Enterprise Co., Ltd. | 175.10B | 2,860.00 | -1.04% | 1.50T |
| 493 | 039570 | HDC Labs Co., Ltd. | 173.92B | 7,560.00 | - | 615.63B |
| 494 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.64B | 4,395.00 | -0.45% | 3.52T |
| 495 | 234080 | JW Lifescience Corporation | 171.41B | 11,060.0 | -0.09% | 253.71B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.25B | 8,000.00 | 0.13% | 614.64B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 169.27B | 6,360.00 | -2.15% | 436.46B |
| 498 | 015230 | Daechang Forging Co., Ltd. | 168.68B | 6,870.00 | 2.69% | 374.42B |
| 499 | 013890 | Zinus, Inc | 167.73B | 7,650.00 | -0.78% | 720.89B |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 167.70B | 12,780.0 | -0.93% | 621.38B |