Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,755.30T | 276,000 | - | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,336.01T | 1,841,000 | 0.44% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 152.20T | 1,160,000 | 0.43% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 116.43T | 1,581,000 | 1.28% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 84.36T | 371,000 | 2.91% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 81.05T | 346,500 | -0.72% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 66.08T | 1,354,000 | -5.25% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 58.66T | 167,400 | 0.84% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.48T | 346,000 | -0.29% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 53.20T | 1,072,000 | 3.68% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 52.47T | 81,100.0 | -1.22% | 17.73T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 51.90T | 289,000 | 1.76% | 31.40T |
| 13 | Q500036 | Shinhan Financial Group Co., Ltd. | 49.20T | 4,125.00 | -0.96% | 20.56T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 48.73T | 104,800 | 0.96% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.28T | 426,000 | -1.27% | 21.86T |
| 16 | 000270 | Kia Corporation | 44.03T | 112,900 | -0.35% | 119.31T |
| 17 | 068270 | Celltrion, Inc. | 41.94T | 182,600 | -0.55% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.24T | 529,000 | 2.32% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 35.57T | 216,000 | 2.13% | 93.28T |
| 20 | 086790 | Hana Financial Group Inc. | 34.48T | 129,100 | 0.62% | 15.40T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 33.78T | 383,500 | 0.39% | 62.32T |
| 22 | 034730 | SK Inc. | 32.02T | 584,000 | -0.51% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.66T | 209,500 | 1.70% | 5.69T |
| 24 | 035420 | NAVER Corporation | 28.65T | 192,200 | 0.52% | 12.96T |
| 25 | 096770 | SK Innovation Co., Ltd. | 26.11T | 154,000 | 10.32% | 93.09T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.98T | 626,000 | - | 21.32T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 25.93T | 2,785,000 | -1.31% | 6.41T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 25.47T | 272,000 | 1.30% | 551.31B |
| 29 | 316140 | Woori Financial Group Inc. | 24.40T | 33,500.0 | 0.75% | 10.86T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 24.22T | 678,000 | 0.74% | 4.34T |
| 31 | 042660 | Hanwha Ocean Co., Ltd. | 24.05T | 78,800.0 | 0.38% | 15.00T |
| 32 | 005490 | POSCO Holdings Inc. | 23.52T | 311,000 | 1.47% | 71.24T |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.95T | 326,000 | 0.15% | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.80T | 1,080,000 | 1.03% | 21.37T |
| 35 | 000150 | Doosan Corporation | 20.82T | 1,341,000 | -3.11% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.47T | 128,800 | 1.26% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.95T | 21,500.0 | 1.65% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.36T | 30,050.0 | -0.33% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 19.02T | 262,500 | 2.14% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.39T | 88,400.0 | 2.43% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.14T | 176,900 | 1.26% | 6.95T |
| 42 | 018260 | Samsung SDS Co., Ltd. | 17.25T | 219,500 | -1.57% | 14.00T |
| 43 | 010950 | S-Oil Corporation | 17.06T | 166,200 | 11.69% | 37.49T |
| 44 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.05T | 19,960.0 | 1.22% | 11.61T |
| 45 | 003550 | LG Corp. | 16.80T | 111,100 | 1.18% | 7.46T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.25T | 186,900 | 2.30% | 2.87T |
| 47 | 024110 | Industrial Bank of Korea | 16.07T | 20,200.0 | 0.25% | 9.18T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.82T | 762,000 | 5.25% | 4.73T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 15.43T | 82,900.0 | 5.07% | 4.13T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 15.37T | 31,650.0 | -1.56% | 43.03T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.88T | 201,500 | 1.56% | 31.35T |
| 52 | 035720 | Kakao Corp. | 14.84T | 33,450.0 | -0.30% | 8.47T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 13.96T | 201,000 | 1.77% | 78.97T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.82T | 574,000 | -1.71% | 24.04T |
| 55 | 278470 | APR Co., Ltd. | 13.70T | 366,000 | - | 2.29T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.11T | 114,400 | -2.39% | 29.01T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 13.01T | 133,500 | 5.04% | 4.43T |
| 58 | 064350 | Hyundai Rotem Company | 12.72T | 116,500 | 3.56% | 6.31T |
| 59 | 030200 | KT Corporation | 12.26T | 51,900.0 | 0.19% | 27.43T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.51T | 30,600.0 | -1.92% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.10T | 182,800 | -0.16% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.47T | 233,500 | -1.48% | 2.18T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.42T | 382,500 | 0.66% | 4.56T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.27T | 181,200 | 0.95% | 26.42T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.19T | 26,950.0 | 1.70% | 26.52T |
| 66 | 078930 | GS Holdings Corp. | 9.60T | 106,400 | 4.11% | 27.28T |
| 67 | 000500 | GAON CABLE Co., Ltd. | 9.47T | 329,000 | 3.46% | 2.90T |
| 68 | 323410 | KakaoBank Corp. | 9.43T | 19,700.0 | -0.30% | 1.82T |
| 69 | 047050 | Posco International Corporation | 9.43T | 56,600.0 | 2.35% | 34.14T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.28T | 47,750.0 | 0.84% | 9.63T |
| 71 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.28T | 365,000 | -2.28% | 1.51T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.22T | 1,211,000 | -1.06% | 2.75T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 9.06T | 121,200 | -1.78% | 1.31T |
| 74 | 180640 | Hanjin Kal | 8.95T | 132,300 | -1.12% | 306.09B |
| 75 | 259960 | KRAFTON, Inc. | 8.68T | 199,100 | -0.30% | 4.45T |
| 76 | 090430 | Amorepacific Corporation | 8.35T | 132,700 | -2.21% | 4.49T |
| 77 | 006260 | LS Corp. | 8.16T | 298,000 | - | 37.63T |
| 78 | 009830 | Hanwha Solutions Corporation | 8.07T | 36,100.0 | 5.40% | 15.59T |
| 79 | 016360 | Samsung Securities Co.,Ltd. | 8.06T | 90,400.0 | 0.11% | 21.21T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.44T | 147,800 | -1.07% | 1.35T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.24T | 17,610.0 | -0.84% | 7.70T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.19T | 59,900.0 | 1.70% | 21.87T |
| 83 | 021240 | COWAY Co., Ltd. | 6.96T | 101,600 | 2.32% | 5.30T |
| 84 | 039490 | Kiwoom Securities Co., Ltd. | 6.93T | 259,500 | -1.14% | 30.78T |
| 85 | 064400 | LG CNS Co., Ltd. | 6.85T | 71,900.0 | 1.70% | 6.29T |
| 86 | 352820 | HYBE Co., Ltd. | 6.62T | 155,300 | -0.58% | 3.59T |
| 87 | 062040 | Sanil Electric Co., Ltd. | 6.52T | 227,000 | 6.32% | 589.36B |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.42T | 506,000 | 1.71% | 1.66T |
| 89 | 032640 | LG Uplus Corp. | 6.17T | 14,550.0 | 0.07% | 15.36T |
| 90 | 000880 | Hanwha Corporation | 6.12T | 128,900 | 3.78% | 88.99T |
| 91 | 000990 | DB HiTek CO., LTD. | 6.04T | 140,800 | -1.19% | 1.54T |
| 92 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.01T | 75,800.0 | -1.17% | 861.34B |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.89T | 31,500.0 | 4.48% | 4.15T |
| 94 | 267270 | HD Construction Equipment Co., Ltd. | 5.69T | 117,900 | -1.42% | 6.64T |
| 95 | 000100 | Yuhan Corporation | 5.58T | 74,100.0 | -0.94% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.42T | 40,150.0 | 0.25% | 1.14T |
| 97 | 241560 | Doosan Bobcat Inc. | 5.29T | 55,200.0 | 0.91% | 9.81T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.22T | 29,000.0 | 2.29% | 2.63T |
| 99 | 011790 | SKC Co., Ltd. | 5.17T | 106,500 | 1.62% | 2.08T |
| 100 | 138930 | BNK Financial Group Inc. | 4.85T | 15,940.0 | 0.76% | 6.43T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.79T | 127,100 | 1.03% | 529.20B |
| 102 | 454910 | Doosan Robotics Inc. | 4.74T | 73,100.0 | 1.81% | 56.14B |
| 103 | 036570 | NC Corporation | 4.48T | 241,000 | 4.78% | 2.09T |
| 104 | 066970 | L&F Co., Ltd. | 4.47T | 113,900 | 0.44% | 2.89T |
| 105 | 029780 | Samsung Card Co., Ltd. | 4.47T | 41,950.0 | 0.24% | 2.89T |
| 106 | 034220 | LG Display Co., Ltd. | 4.29T | 8,570.00 | -0.12% | 25.30T |
| 107 | 001040 | CJ Corporation | 4.25T | 131,500 | -0.08% | 46.28T |
| 108 | 271560 | ORION Corp. | 4.19T | 105,300 | -0.75% | 3.58T |
| 109 | 051900 | LG H&H Co., Ltd. | 4.18T | 271,000 | -0.18% | 6.29T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.13T | 236,500 | 7.01% | 3.57T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.05T | 48,600.0 | 0.21% | 1.37T |
| 112 | 004020 | Hyundai Steel Company | 3.99T | 30,000.0 | -1.15% | 23.07T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.97T | 5,330.00 | 0.76% | 33.18T |
| 114 | 103590 | Iljin Electric Co.,Ltd | 3.95T | 86,200.0 | 3.98% | 2.21T |
| 115 | 018880 | Hanon Systems | 3.93T | 3,830.00 | 4.22% | 11.03T |
| 116 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.79T | 47,750.0 | 1.06% | 15.78T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.57T | 55,300.0 | 4.93% | 1.41T |
| 118 | 002380 | KCC Corporation | 3.47T | 472,000 | -0.11% | 6.63T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.46T | 136,600 | -6.76% | 2.93T |
| 120 | 028670 | Pan Ocean Co., Ltd. | 3.14T | 6,240.00 | 6.12% | 6.17T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.11T | 20,850.0 | 1.71% | 979.63B |
| 122 | 036460 | Korea Gas Corporation | 3.08T | 36,000.0 | 2.13% | 34.67T |
| 123 | 192820 | Cosmax, Inc. | 3.06T | 270,000 | -3.23% | 2.66T |
| 124 | 014680 | Hansol Chemical Co., Ltd. | 2.99T | 274,000 | -1.79% | 931.89B |
| 125 | 031210 | Seoul Guarantee Insurance Company | 2.97T | 42,050.0 | -1.18% | 2.50T |
| 126 | 375500 | DL E&C Co.,Ltd. | 2.96T | 75,000.0 | -1.32% | 7.13T |
| 127 | 111770 | Youngone Corporation | 2.95T | 66,800.0 | -3.61% | 4.34T |
| 128 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.93T | 45,850.0 | 2.34% | 415.68B |
| 129 | 004170 | SHINSEGAE Inc. | 2.92T | 332,000 | -0.45% | 7.20T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,640.0 | 1.42% | 3.29T |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.89T | 102,100 | 0.79% | 14.00T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 2.87T | 36,500.0 | -0.82% | 659.27B |
| 133 | 035250 | Kangwon Land, Inc. | 2.83T | 14,290.0 | 0.14% | 1.47T |
| 134 | 012750 | S-1 Corporation | 2.81T | 83,100.0 | -0.12% | 2.88T |
| 135 | 006360 | GS Engineering & Construction Corporation | 2.80T | 33,050.0 | 0.30% | 11.37T |
| 136 | 251270 | Netmarble Corporation | 2.80T | 35,350.0 | 1.29% | 2.89T |
| 137 | 097950 | CJ Cheiljedang Corporation | 2.78T | 179,300 | 0.73% | 28.39T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.74T | 117,400 | 1.38% | 7.28T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | 6.95% | 538.21B |
| 140 | 004800 | Hyosung Corporation | 2.65T | 158,300 | 1.74% | 2.54T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.62T | 37,900.0 | 2.57% | 392.51B |
| 142 | 383220 | F&F Co., Ltd | 2.61T | 69,700.0 | 0.72% | 2.01T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 72,800.0 | 0.97% | 2.47T |
| 144 | 007340 | DN Automotive Corporation | 2.57T | 50,000.0 | 0.70% | 4.15T |
| 145 | 489790 | Hanwha Vision CO.,LTD | 2.57T | 51,000.0 | -2.49% | 1.87T |
| 146 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.54T | 19,500.0 | 0.05% | 8.72T |
| 147 | 011170 | Lotte Chemical Corporation | 2.54T | 61,000.0 | 1.16% | 20.17T |
| 148 | 003690 | Korean Reinsurance Company | 2.53T | 14,390.0 | 0.49% | 4.42T |
| 149 | 005850 | SL Corporation | 2.41T | 52,100.0 | -0.57% | 5.47T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.38T | 25,450.0 | 1.39% | 1.44T |
| 151 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.37T | 81,100.0 | 3.44% | 376.10B |
| 152 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 46,100.0 | -4.95% | 162.66B |
| 153 | 004370 | Nongshim Co., Ltd. | 2.34T | 404,000 | 0.87% | 3.64T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.29T | 183,100 | -0.49% | 635.71B |
| 155 | 112610 | CS Wind Corporation | 2.26T | 55,400.0 | 1.47% | 2.78T |
| 156 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.26T | 12,690.0 | 1.20% | 8.16T |
| 157 | 020150 | Lotte Energy Materials Corporation | 2.25T | 50,800.0 | 18.28% | 668.66B |
| 158 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,900 | - | 9.30T |
| 159 | 204320 | HL Mando Corporation | 2.19T | 47,150.0 | 0.96% | 9.59T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,390.00 | -0.19% | 477.78B |
| 161 | 018670 | SK Gas Co., Ltd. | 2.17T | 238,000 | -1.04% | 8.92T |
| 162 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 163 | 103140 | Poongsan Corporation | 2.13T | 79,800.0 | 2.44% | 5.34T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 25,300.0 | -2.32% | 4.84T |
| 165 | 081660 | Misto Holdings Corp. | 2.05T | 38,950.0 | 4.01% | 4.72T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 44,950.0 | 1.81% | 1.62T |
| 167 | 073240 | Kumho Tire Co., Inc. | 1.98T | 6,870.00 | -0.15% | 4.77T |
| 168 | 007810 | Korea Circuit Co., Ltd. | 1.97T | 82,400.0 | 4.30% | 1.65T |
| 169 | 229640 | LS Eco Energy Ltd. | 1.94T | 66,400.0 | 5.06% | 1.12T |
| 170 | 069960 | Hyundai Department Store Co. Ltd. | 1.90T | 88,800.0 | -0.45% | 4.07T |
| 171 | 139480 | E-MART Inc. | 1.90T | 71,900.0 | 1.41% | 28.75T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,700.0 | -0.21% | 4.48T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.88T | 51,600.0 | 1.18% | 2.98T |
| 174 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,150.0 | 0.23% | 12.26T |
| 175 | 462870 | SHIFT UP Corporation | 1.82T | 31,000.0 | -0.64% | 294.55B |
| 176 | 004990 | LOTTE Corporation | 1.82T | 23,800.0 | 0.42% | 15.63T |
| 177 | 281820 | KCTech Co., Ltd. | 1.81T | 92,000.0 | -0.54% | 476.47B |
| 178 | 009970 | Youngone Holdings Co., Ltd. | 1.79T | 160,900 | -0.56% | 5.18T |
| 179 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.75T | 45,850.0 | -0.22% | 1.29T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.74T | 8,170.00 | -3.08% | 6.83T |
| 181 | 181710 | NHN Corporation | 1.74T | 57,100.0 | 1.42% | 2.74T |
| 182 | 120110 | Kolon Industries, Inc. | 1.72T | 56,200.0 | 2.00% | 4.98T |
| 183 | 001430 | SeAH Besteel Holdings Corporation | 1.69T | 46,650.0 | -0.74% | 3.89T |
| 184 | 093370 | Foosung Co., Ltd. | 1.68T | 16,390.0 | 4.33% | 569.91B |
| 185 | 475150 | SK eternix Co., Ltd. | 1.68T | 49,700.0 | 0.51% | 562.80B |
| 186 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.65T | 156,500 | -1.39% | 298.99B |
| 187 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.64T | 49,100.0 | 1.87% | 481.72B |
| 188 | 023590 | Daou Technology Inc. | 1.60T | 37,950.0 | -1.43% | 34.82T |
| 189 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,330.00 | 1.52% | 320.71B |
| 190 | 003540 | Daishin Securities Co.,Ltd | 1.57T | 25,500.0 | 0.59% | 6.12T |
| 191 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,350.0 | -0.14% | 10.01T |
| 192 | 001120 | LX International Corp. | 1.53T | 44,100.0 | 3.89% | 17.82T |
| 193 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.48T | 47,200.0 | 5.83% | 121.13B |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.48T | 39,300.0 | 0.26% | 4.10T |
| 195 | 006280 | GC Biopharma Corp. | 1.48T | 125,800 | -2.71% | 1.96T |
| 196 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.47T | 139,300 | 6.26% | 598.62B |
| 197 | 294870 | IPARK Hyundai Development Company | 1.42T | 22,350.0 | -1.32% | 3.67T |
| 198 | 011210 | Hyundai Wia Corporation | 1.42T | 53,200.0 | 0.95% | 8.77T |
| 199 | 000120 | CJ Logistics Corporation | 1.39T | 70,700.0 | 1.29% | 12.84T |
| 200 | 001800 | ORION Holdings Corp. | 1.37T | 22,900.0 | -0.44% | 3.75T |
| 201 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.36T | 15,320.0 | 2.07% | 2.35T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 17,680.0 | 8.93% | 196.31B |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 109,000 | -0.55% | 1.64T |
| 204 | 001740 | SK Networks Company Limited | 1.25T | 6,550.00 | 1.55% | 6.78T |
| 205 | 012630 | HDC HOLDINGS CO.,Ltd | 1.23T | 23,500.0 | -5.05% | 5.98T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,050.0 | -0.62% | 1.38T |
| 207 | 298020 | Hyosung TNC Corporation | 1.18T | 273,500 | -0.36% | 8.36T |
| 208 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,065.00 | -1.57% | 164.22B |
| 209 | 003160 | D.I Corporation | 1.17T | 42,800.0 | 3.13% | 477.31B |
| 210 | 006120 | SK Discovery Co., Ltd. | 1.16T | 67,800.0 | 2.26% | 11.60T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,500.0 | 0.52% | 801.59B |
| 212 | 195870 | HAESUNG DS Co., Ltd. | 1.13T | 65,300.0 | -1.80% | 758.27B |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 9,910.00 | -0.60% | 6.83T |
| 214 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 139,800 | 0.36% | 3.62T |
| 215 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,850.0 | 0.59% | 1.98T |
| 216 | 007310 | Otoki Corporation | 1.08T | 316,000 | 0.96% | 3.75T |
| 217 | 000210 | DL Holdings CO., LTD. | 1.06T | 48,850.0 | 0.51% | 5.57T |
| 218 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 119,400 | -1.89% | 4.36T |
| 219 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,370.0 | 2.06% | 789.17B |
| 220 | 017960 | Hankuk Carbon Co., Ltd. | 1.05T | 20,550.0 | 1.23% | 908.17B |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,770.0 | - | 2.45T |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,665.00 | 0.65% | 5.80T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 957.27B | 5,370.00 | 0.75% | 108.51B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 948.46B | 51,800.0 | 1.77% | 2.63T |
| 225 | 030190 | NICE Information Service Co., Ltd. | 948.03B | 16,270.0 | 0.37% | 627.80B |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 934.60B | 95,500.0 | 0.32% | 4.04T |
| 227 | 006110 | Sam-A Aluminium Company, Limited | 910.43B | 62,600.0 | 3.99% | 302.31B |
| 228 | 071320 | Korea District Heating Corp. | 906.62B | 79,500.0 | 1.53% | 3.89T |
| 229 | 077970 | STX Engine Co.,Ltd. | 903.12B | 22,650.0 | 0.67% | 838.55B |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 895.44B | 4,350.00 | -0.46% | 4.66T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | - | 1.56T |
| 232 | 032350 | Lotte Tour Development Co., Ltd. | 867.41B | 10,880.0 | -7.40% | 733.27B |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 859.08B | 65,200.0 | - | 1.78T |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 841.72B | 7,330.00 | 0.69% | 6.78T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,900.0 | - | 963.09B |
| 236 | 034230 | Paradise Co., Ltd. | 831.96B | 9,330.00 | -1.58% | 1.19T |
| 237 | 079160 | CJ CGV Co., Ltd. | 831.23B | 4,985.00 | -0.70% | 2.42T |
| 238 | 004490 | Sebang Global Battery Co., Ltd. | 822.39B | 62,200.0 | 0.97% | 2.12T |
| 239 | 365550 | ESR Kendall Square REIT Co., Ltd. | 759.18B | 3,100.00 | 0.49% | 131.21B |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 758.76B | 32,600.0 | 7.06% | 751.59B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 757.47B | 889,000 | -1.22% | 1.99T |
| 242 | 499790 | GS P&L Co., Ltd. | 755.77B | 38,150.0 | -0.13% | 564.39B |
| 243 | 005690 | Pharmicell Co., Ltd. | 755.45B | 12,400.0 | -1.51% | 23.94B |
| 244 | 137310 | SD Biosensor, Inc. | 754.80B | 6,320.00 | 0.16% | 738.76B |
| 245 | 005180 | Binggrae Co., Ltd. | 752.44B | 83,200.0 | -2.23% | 1.53T |
| 246 | 100090 | SK oceanplant Co.,Ltd | 747.86B | 11,990.0 | 0.17% | 812.77B |
| 247 | 000670 | Young Poong Corporation | 746.44B | 40,550.0 | -0.12% | 3.44T |
| 248 | 248070 | Solum Co., Ltd. | 737.80B | 16,700.0 | 8.23% | 1.87T |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 731.53B | 7,870.00 | -0.13% | - |
| 250 | 298050 | HS Hyosung Advanced Materials Corporation | 729.34B | 162,800 | 0.31% | 3.37T |
| 251 | 214320 | Innocean Worldwide Inc. | 724.40B | 18,110.0 | -0.39% | 2.15T |
| 252 | 100840 | SNT Energy Co., Ltd. | 721.28B | 36,300.0 | -0.55% | 581.81B |
| 253 | 003850 | Boryung Corporation | 711.71B | 8,450.00 | -0.12% | 1.06T |
| 254 | 005090 | SGC Energy Co.,Ltd. | 698.03B | 47,700.0 | -1.55% | 2.41T |
| 255 | 090460 | BH Co., Ltd. | 687.03B | 20,800.0 | 0.24% | 1.86T |
| 256 | 036530 | SNT Holdings Co., Ltd. | 678.52B | 45,300.0 | -0.55% | 2.21T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 678.47B | 5,540.00 | -1.25% | 170.66B |
| 258 | 005880 | Korea Line Corporation | 677.77B | 2,150.00 | 2.38% | 1.20T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 676.00B | 518,000 | -0.38% | 351.18B |
| 260 | 003090 | Daewoong Co., Ltd. | 655.35B | 15,340.0 | -1.60% | 2.12T |
| 261 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 655.31B | 2,200.00 | 3.77% | 2.63T |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 654.08B | 43,650.0 | -2.57% | 293.03B |
| 263 | 456040 | OCI Company Ltd. | 649.32B | 74,000.0 | 0.95% | 1.99T |
| 264 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,750.0 | 1.92% | 1.66T |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 636.64B | 94,600.0 | -0.84% | 1.52T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 635.18B | 26,950.0 | 1.13% | 996.27B |
| 267 | 001680 | Daesang Corporation | 634.85B | 17,830.0 | 0.51% | 4.47T |
| 268 | 004710 | Hansol Technics Co., Ltd. | 628.41B | 12,120.0 | 2.45% | 1.27T |
| 269 | 014820 | Dongwon Systems Corporation | 624.03B | 21,300.0 | 0.47% | 1.41T |
| 270 | 383800 | LX Holdings Corp. | 624.01B | 8,080.00 | 0.50% | 179.46B |
| 271 | 108320 | LX Semicon Co., Ltd. | 622.92B | 37,400.0 | -2.35% | 1.57T |
| 272 | 093050 | LF Corp. | 621.30B | 24,200.0 | 2.98% | 1.92T |
| 273 | 001060 | JW Pharmaceutical Corporation | 619.64B | 26,750.0 | -1.47% | 820.86B |
| 274 | 268280 | Miwon Specialty Chemical Co., Ltd. | 613.71B | 127,600 | 0.63% | 563.55B |
| 275 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 607.87B | 18,910.0 | 1.01% | 2.42T |
| 277 | 069260 | TKG Huchems Co., Ltd. | 607.03B | 15,990.0 | 1.07% | 1.26T |
| 278 | 002840 | Miwon Commercial Co., Ltd. | 605.00B | 134,300 | 0.15% | 469.05B |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 601.75B | 8,740.00 | 7.50% | 638.73B |
| 280 | 192650 | DREAMTECH Co., Ltd. | 600.06B | 9,380.00 | 2.96% | 1.12T |
| 281 | 079900 | Junjin Construction & Robot Co.,Ltd. | 589.15B | 40,200.0 | -0.86% | 183.59B |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 582.38B | 28,050.0 | 2.00% | 1.02T |
| 283 | 002350 | Nexen Tire Corporation | 579.44B | 5,800.00 | 1.58% | 3.34T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 572.35B | 20,250.0 | 3.90% | 268.41B |
| 285 | 075580 | Sejin Heavy Industries Co., Ltd. | 569.63B | 10,020.0 | 0.50% | 386.76B |
| 286 | 025540 | Korea Electric Terminal Co., Ltd. | 567.45B | 56,100.0 | 0.18% | 1.44T |
| 287 | 284740 | CUCKOO Homesys Co., Ltd | 556.08B | 24,700.0 | -0.40% | 1.15T |
| 288 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 547.82B | 91,500.0 | 3.16% | 3.56T |
| 289 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,750.00 | 1.77% | 3.28T |
| 290 | 058650 | SeAH Holdings Corporation | 544.27B | 127,600 | -1.39% | 7.12T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 534.93B | 17,330.0 | -0.12% | 1.87T |
| 292 | 001530 | Di Dong Il Corporation | 532.24B | 25,000.0 | -2.72% | 633.53B |
| 293 | 114090 | Grand Korea Leisure Co., Ltd. | 525.77B | 8,500.00 | -2.41% | 443.24B |
| 294 | 452260 | Hanwha Galleria Corporation | 522.68B | 2,595.00 | -1.33% | 596.02B |
| 295 | 007700 | F&F Holdings Co., Ltd. | 521.58B | 13,350.0 | - | 2.01T |
| 296 | 008060 | Daeduck Co.,Ltd. | 517.35B | 16,100.0 | -0.06% | 1.68T |
| 297 | 484870 | MNC Solution Co.,Ltd | 512.16B | 18,650.0 | 8.75% | 266.42B |
| 298 | 017940 | E1 Corporation | 510.53B | 88,700.0 | 0.45% | 13.35T |
| 299 | 003620 | KG Mobility Corp. | 509.98B | 2,535.00 | 0.60% | 4.78T |
| 300 | 005810 | Poongsan Holdings Corporation | 506.54B | 36,800.0 | -0.41% | 495.41B |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 491.94B | 10,890.0 | 6.87% | 1.58T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 490.13B | 9,880.00 | - | 3.44T |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 487.44B | 1,613.00 | -1.53% | 1.65T |
| 304 | 001510 | SK Securities Co., Ltd. | 486.86B | 2,365.00 | 1.50% | 2.24T |
| 305 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 485.02B | 9,250.00 | -1.39% | 239.07B |
| 306 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 7,800.00 | - | 2.31T |
| 307 | 017900 | AUK Corp. | 481.98B | 9,820.00 | 2.61% | 133.85B |
| 308 | 377740 | BioNote, Inc. | 473.79B | 4,700.00 | 0.11% | 126.41B |
| 309 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 473.29B | 5,660.00 | 1.07% | - |
| 310 | 002240 | Kiswire Ltd. | 468.98B | 16,860.0 | -2.99% | 1.81T |
| 311 | 003030 | SeAH Steel Holdings Corporation | 466.17B | 115,300 | 3.78% | 3.95T |
| 312 | 145990 | Samyang Corporation | 459.32B | 46,300.0 | 0.65% | 2.58T |
| 313 | 249420 | Ildong Pharmaceutical Co., Ltd. | 459.07B | 14,510.0 | -0.41% | 582.33B |
| 314 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 458.21B | 12,200.0 | -0.49% | 1.98T |
| 315 | 448730 | Samsung FN REIT Co., Ltd. | 457.98B | 5,030.00 | - | 53.56B |
| 316 | 020000 | HANDSOME Corporation | 456.39B | 21,950.0 | 3.29% | 1.55T |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 448.09B | 8,530.00 | - | 1.77T |
| 318 | 010780 | IS DongSeo Co., Ltd. | 443.79B | 14,580.0 | -2.34% | 1.15T |
| 319 | 005250 | GC Corp. | 442.60B | 9,680.00 | -0.62% | 2.49T |
| 320 | 039130 | Hanatour Service Inc. | 440.69B | 29,900.0 | -0.50% | 588.78B |
| 321 | 003280 | Heung-A Shipping Co.,Ltd. | 439.68B | 1,855.00 | 1.37% | 176.34B |
| 322 | 004690 | Samchully Co.,Ltd | 435.88B | 128,700 | 1.10% | 5.33T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 429.30B | 11,190.0 | 6.17% | 715.14B |
| 324 | 016610 | DB Securities Co., Ltd. | 424.04B | 10,500.0 | 1.16% | 2.98T |
| 325 | 029460 | KC Co., Ltd. | 417.04B | 44,000.0 | -2.22% | 814.03B |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 89,100.0 | -0.11% | 1.01T |
| 327 | 000070 | Samyang Holdings Corporation | 411.35B | 57,500.0 | -0.17% | 3.45T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.95B | 4,100.00 | -1.32% | 215.09B |
| 329 | 403550 | SOCAR Inc. | 409.70B | 11,300.0 | 4.05% | 458.65B |
| 330 | 034310 | NICE Holdings Co., Ltd. | 408.28B | 11,740.0 | - | 3.43T |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 406.71B | 11,740.0 | 4.82% | 78.04B |
| 332 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 401.96B | 12,350.0 | 0.16% | 427.02B |
| 333 | 306200 | SeAH Steel Corporation | 399.59B | 154,600 | 4.25% | 1.63T |
| 334 | 357120 | Koramco Life Infra Reit | 398.59B | 4,130.00 | 0.85% | 77.11B |
| 335 | 014830 | UNID Company Ltd. | 397.67B | 60,500.0 | 1.00% | 1.46T |
| 336 | 002810 | Samyung Trading Co., Ltd. | 391.97B | 21,000.0 | -3.00% | 443.75B |
| 337 | 001270 | BOOKOOK Securities Co., Ltd. | 388.39B | 49,950.0 | -0.70% | 1.46T |
| 338 | 012030 | DB Inc. | 385.88B | 2,035.00 | 0.74% | 748.19B |
| 339 | 011930 | Shinsung E&G Co.,Ltd. | 381.15B | 19,890.0 | 5.97% | 666.68B |
| 340 | 092230 | KPX Holdings Co., Ltd. | 381.06B | 96,100.0 | -0.41% | 1.25T |
| 341 | 344820 | KCC GLASS Corporation | 377.86B | 24,250.0 | 2.32% | 1.98T |
| 342 | 001200 | Eugene Investment & Securities Co.,Ltd. | 375.16B | 4,090.00 | 0.12% | 3.18T |
| 343 | 089590 | Jeju Air Co., Ltd. | 368.61B | 4,485.00 | -1.97% | 1.84T |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 367.67B | 3,385.00 | -0.15% | 277.25B |
| 345 | 317400 | Xi S&D Inc. | 367.37B | 10,020.0 | 3.83% | 1.31T |
| 346 | 008730 | Youlchon Chemical Co.,Ltd. | 367.29B | 14,930.0 | 0.81% | 516.23B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 366.77B | 10,450.0 | -1.42% | 1.19T |
| 348 | 194370 | JS Corporation | 366.19B | 12,830.0 | 1.66% | 1.44T |
| 349 | 0120G0 | Samyang Biopharm Corporation | 365.84B | 48,500.0 | -1.42% | - |
| 350 | 002710 | TCC Steel Corp. | 365.68B | 13,460.0 | -3.51% | 657.79B |
| 351 | 092790 | NEXTEEL Co., Ltd. | 364.03B | 14,080.0 | 0.57% | 484.30B |
| 352 | 183190 | Asia Cement Co.,Ltd. | 363.38B | 10,100.0 | - | 1.04T |
| 353 | 006220 | Jeju Bank | 360.98B | 9,690.00 | 1.47% | 167.27B |
| 354 | 027410 | BGF Co., Ltd. | 353.64B | 3,720.00 | 0.68% | 468.98B |
| 355 | 060980 | HL Holdings Corporation | 345.33B | 38,400.0 | 0.79% | 1.36T |
| 356 | 104700 | KISCO Corp. | 344.45B | 9,350.00 | -1.06% | 533.62B |
| 357 | 105630 | Hansae Co., Ltd. | 339.87B | 8,810.00 | 2.09% | 2.03T |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 339.69B | 201,000 | -3.60% | 1.92T |
| 359 | 217590 | TMC Co., Ltd. | 338.18B | 18,440.0 | 29.95% | 355.94B |
| 360 | 170900 | Dong-A ST Co., Ltd. | 336.87B | 34,950.0 | - | 860.94B |
| 361 | 015360 | INVENI Co., Ltd. | 333.34B | 14,770.0 | 0.54% | 1.31T |
| 362 | 005610 | Samlip Co., Ltd. | 330.29B | 41,850.0 | 2.70% | 3.39T |
| 363 | 015860 | ILJIN Holdings Co.,Ltd. | 330.18B | 7,370.00 | 2.65% | 2.48T |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 328.86B | 38,350.0 | 0.13% | 1.68T |
| 365 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 327.04B | 6,550.00 | -0.46% | 1.71T |
| 366 | 002020 | Kolon Corporation | 326.45B | 23,550.0 | -2.48% | 6.20T |
| 367 | 029530 | sindoh Co.,Ltd. | 325.38B | 38,950.0 | -1.14% | 323.50B |
| 368 | 009160 | SIMPAC Co., Ltd. | 324.57B | 4,965.00 | - | 1.18T |
| 369 | 017810 | Pulmuone Corporate | 319.50B | 8,700.00 | 0.46% | 3.49T |
| 370 | 024720 | Kolmar Holdings Co.,Ltd. | 318.96B | 9,290.00 | -0.11% | 596.30B |
| 371 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | - | 2.26T |
| 372 | 108670 | LX Hausys, Ltd. | 314.19B | 33,200.0 | 0.61% | 3.33T |
| 373 | 097520 | MCNEX Co., Ltd | 312.11B | 19,410.0 | -0.36% | 1.20T |
| 374 | 010820 | FIRSTEC Co., Ltd | 311.49B | 6,520.00 | 1.72% | 136.41B |
| 375 | 272450 | Jin Air Co., Ltd. | 310.59B | 5,870.00 | -1.35% | 1.01T |
| 376 | 005720 | Nexen Corporation | 309.56B | 6,480.00 | 6.75% | 3.76T |
| 377 | 001940 | KISCO Holdings Corp. | 307.74B | 25,650.0 | 1.18% | 899.40B |
| 378 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 306.86B | 15,510.0 | -8.39% | 28.82B |
| 379 | 145720 | Dentium CO., LTD | 306.63B | 38,750.0 | 4.45% | 348.09B |
| 380 | 381970 | KG Mobility Platform Co., Ltd. | 303.67B | 6,260.00 | 0.64% | 2.24T |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 303.34B | 42,200.0 | -0.35% | 949.66B |
| 382 | 011760 | Hyundai Corporation | 302.08B | 25,100.0 | -0.20% | 8.67T |
| 383 | 126720 | Soosan Industries Co., Ltd. | 301.89B | 21,500.0 | 0.23% | 350.53B |
| 384 | 096760 | JW Holdings Corporation | 301.33B | 4,285.00 | -1.61% | 1.01T |
| 385 | 020120 | KidariStudio, Inc. | 300.21B | 8,290.00 | -1.43% | 240.24B |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 298.99B | 7,890.00 | 0.64% | 874.44B |
| 387 | 005430 | Korea Airport Service Co.,Ltd. | 298.48B | 97,600.0 | -2.11% | 697.88B |
| 388 | 200880 | Seoyon E-Hwa Co., Ltd. | 297.79B | 11,240.0 | 2.00% | 4.68T |
| 389 | 005950 | ISU Chemical Co., Ltd | 297.65B | 11,480.0 | 1.41% | 2.30T |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 296.02B | 7,830.00 | 0.13% | 5.76T |
| 391 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,390.00 | -1.04% | 210.63B |
| 392 | 025860 | Namhae Chemical Corporation | 289.61B | 6,000.00 | -0.66% | 1.74T |
| 393 | 000430 | Daewon Kang Up Co., Ltd. | 288.92B | 4,485.00 | -3.76% | 1.70T |
| 394 | 001390 | KG Chemical Corporation | 285.07B | 4,220.00 | -0.47% | 9.77T |
| 395 | 026890 | STIC Investments, Inc. | 284.60B | 7,860.00 | -0.38% | 82.48B |
| 396 | 018250 | Aekyung Industrial Co., Ltd. | 280.39B | 11,210.0 | 0.72% | 685.09B |
| 397 | 004360 | Sebang Co., Ltd | 280.38B | 13,450.0 | 1.59% | 1.20T |
| 398 | 244920 | Aplus Asset Advisor Co. Ltd | 277.40B | 12,200.0 | -0.57% | 742.31B |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 275.57B | 4,585.00 | -0.33% | 1.14T |
| 400 | 105840 | Woojin Inc. | 275.03B | 13,560.0 | -0.44% | 156.41B |
| 401 | 001460 | BYC Co., Ltd. | 273.06B | 35,900.0 | - | 168.07B |
| 402 | 016590 | Shindaeyang Paper Co., Ltd. | 272.15B | 9,180.00 | -0.33% | 652.68B |
| 403 | 078520 | Able C&C Co., Ltd. | 270.63B | 10,900.0 | -3.28% | 250.76B |
| 404 | 044450 | KSS Line Ltd. | 269.12B | 11,910.0 | -0.67% | 589.83B |
| 405 | 004430 | Songwon Industrial Co., Ltd. | 267.60B | 11,570.0 | 3.77% | 1.10T |
| 406 | 084010 | Daehan Steel Co., Ltd. | 262.39B | 8,760.00 | -3.74% | 1.34T |
| 407 | 010690 | HWASHIN CO.,Ltd | 262.35B | 7,660.00 | 1.46% | 2.00T |
| 408 | 286940 | LOTTE INNOVATE Co.,Ltd | 261.74B | 17,290.0 | -0.06% | 1.16T |
| 409 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | - | 3.42T |
| 410 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.42B | 34,200.0 | 1.33% | 191.27B |
| 411 | 002900 | TYM Corporation | 255.11B | 6,440.00 | 0.63% | 993.25B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.83B | 3,625.00 | -0.82% | 42.38B |
| 413 | 010580 | SMBEXEL Company | 253.32B | 2,255.00 | -1.10% | 172.55B |
| 414 | 033270 | Korea United Pharm Inc. | 253.22B | 17,530.0 | -1.07% | 161.44B |
| 415 | 034830 | KOREIT | 248.62B | 1,124.00 | 0.36% | 123.46B |
| 416 | 432320 | KB STAR REIT Co., Ltd. | 246.50B | 1,644.00 | 0.55% | 64.72B |
| 417 | 298690 | Air Busan Co., Ltd. | 245.46B | 1,502.00 | -0.33% | 128.73B |
| 418 | 001750 | Hanyang Securities Co. Ltd. | 243.88B | 19,190.0 | 0.16% | 732.52B |
| 419 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 66,600.0 | -1.62% | 174.29B |
| 420 | 003960 | Sajodaerim Corporation | 243.28B | 27,200.0 | 0.56% | 3.55T |
| 421 | 003070 | Kolon Global Corporation | 241.74B | 9,110.00 | -1.73% | 2.69T |
| 422 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.76B | 3,920.00 | 0.51% | 114.40B |
| 423 | 005680 | Samyoung Electronics Co., Ltd | 239.33B | 12,570.0 | -0.16% | 150.76B |
| 424 | 136490 | Sunjin Co.,Ltd. | 238.74B | 10,110.0 | 0.70% | 2.05T |
| 425 | 044820 | Cosmax BTI, Inc. | 237.92B | 24,800.0 | -0.40% | 771.33B |
| 426 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.56B | 19,080.0 | -1.55% | 274.03B |
| 427 | 007160 | Sajo Industries Company Limited | 235.75B | 47,800.0 | 1.38% | 704.72B |
| 428 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 234.71B | 8,340.00 | -1.65% | 108.14B |
| 429 | 025000 | KPX Chemical Co.,Ltd. | 234.71B | 56,600.0 | - | 841.39B |
| 430 | 002320 | HANJIN Logistics Corporation | 234.63B | 15,600.0 | 2.43% | 3.24T |
| 431 | 000680 | LS Networks Corporation Limited | 234.09B | 2,960.00 | -0.34% | 5.71T |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 433 | 001250 | GS Global Corp. | 232.64B | 2,990.00 | 6.03% | 4.25T |
| 434 | 001790 | TS Corporation | 231.69B | 2,780.00 | -0.36% | 1.33T |
| 435 | 077500 | Uniquest Corporation | 231.12B | 10,400.0 | -2.80% | 773.62B |
| 436 | 900140 | LVMC Holdings | 230.94B | 1,186.00 | -0.92% | 428.48B |
| 437 | 053690 | HanmiGlobal Co., Ltd. | 230.26B | 20,650.0 | -3.05% | 449.55B |
| 438 | 0030R0 | Dashin Value REIT Co.,Ltd. | 229.85B | 3,920.00 | 1.95% | 33.47B |
| 439 | 030210 | Daol Investment & Securities Co., Ltd. | 228.50B | 3,885.00 | 1.17% | 2.20T |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 227.93B | 5,230.00 | 1.55% | 283.17B |
| 441 | 005010 | Husteel Co., Ltd. | 226.72B | 4,030.00 | -0.12% | 692.93B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 225.14B | 10,800.0 | 1.69% | 537.89B |
| 443 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 224.26B | 19,780.0 | 0.05% | 494.10B |
| 444 | 008490 | Suheung Co., Ltd. | 223.84B | 20,400.0 | 1.49% | 765.90B |
| 445 | 011500 | Hannong Chemicals Inc. | 222.53B | 14,760.0 | 1.44% | 230.82B |
| 446 | 017860 | DS DANSUK CO., LTD. | 220.75B | 13,020.0 | 4.75% | 1.07T |
| 447 | 092200 | DAE-IL Corporation | 220.08B | 5,720.00 | 0.70% | 719.41B |
| 448 | 034120 | Seoul Broadcasting System | 217.02B | 11,570.0 | -1.11% | 1.01T |
| 449 | 009680 | Motonic Corporation | 216.98B | 10,030.0 | - | 279.09B |
| 450 | 016800 | Fursys Inc. | 216.56B | 24,000.0 | -0.83% | 357.35B |
| 451 | 017390 | Seoul City Gas Co., Ltd. | 215.87B | 53,700.0 | -0.92% | 1.79T |
| 452 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 215.53B | 3,395.00 | 1.19% | 3.05T |
| 453 | 025560 | Mirae Corporation | 213.13B | 8,350.00 | -0.60% | 90.76B |
| 454 | 003720 | Samyoung Co.,Ltd. | 213.02B | 6,460.00 | -0.16% | 190.97B |
| 455 | 091810 | Trinity Airways Co., Ltd. | 212.99B | 2,585.00 | 0.19% | 2.06T |
| 456 | 475560 | The Born Korea | 211.89B | 14,290.0 | -1.04% | 339.16B |
| 457 | 014790 | HL D&I Halla Corporation | 207.23B | 2,500.00 | - | 1.84T |
| 458 | 035150 | BAIKSAN Co,. Ltd | 206.81B | 10,470.0 | 0.10% | 505.17B |
| 459 | 000490 | Daedong Corporation | 205.52B | 7,650.00 | 1.33% | 1.53T |
| 460 | 004980 | Sungshin Cement Co., Ltd | 204.62B | 8,150.00 | -0.73% | 1.44T |
| 461 | 088260 | E Kocref Cr-Reit | 204.59B | 3,245.00 | 0.46% | 46.68B |
| 462 | 035510 | SHINSEGAE Information & Communication Inc. | 203.76B | 15,460.0 | 0.72% | 687.23B |
| 463 | 134380 | Miwon Chemicals Co., Ltd. | 203.14B | 10,130.0 | 0.70% | 342.00B |
| 464 | 000650 | Chunil Express Co., Ltd. | 202.07B | 140,700 | -0.64% | 46.90B |
| 465 | 298000 | Hyosung Chemical Corporation | 200.82B | 53,800.0 | 0.94% | 2.61T |
| 466 | 000050 | Kyungbangco.Ltd | 198.08B | 7,960.00 | 0.51% | 443.23B |
| 467 | 037270 | YG Plus, Inc. | 197.04B | 3,100.00 | 0.16% | 244.29B |
| 468 | 100250 | Chinyang Holdings Corp. | 196.81B | 3,060.00 | -0.65% | 283.84B |
| 469 | 033920 | Muhak Co., Ltd. | 195.21B | 7,330.00 | -0.54% | 141.29B |
| 470 | 003520 | Yungjin Pharm. Co., Ltd. | 193.32B | 1,043.00 | -1.32% | 158.79B |
| 471 | 005960 | Dongbu Corporation | 192.96B | 8,480.00 | 3.04% | 1.96T |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.49B | 3,860.00 | 0.26% | 522.29B |
| 473 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 191.29B | 21,550.0 | 0.47% | 3.00T |
| 474 | 117580 | Daesung Energy Co., Ltd. | 190.91B | 7,080.00 | 0.86% | 1.03T |
| 475 | 095570 | AJ Networks Co.,Ltd. | 189.97B | 4,290.00 | 1.06% | 1.17T |
| 476 | 053210 | KT Skylife Co., Ltd. | 188.71B | 3,990.00 | -0.50% | 983.02B |
| 477 | 226320 | It'S Hanbul Co., Ltd. | 187.79B | 10,690.0 | 0.28% | 172.16B |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 187.58B | 12,410.0 | 0.49% | 767.81B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 187.06B | 10,250.0 | 1.28% | 273.47B |
| 480 | 003650 | Michang Oil Ind. Co., Ltd. | 186.55B | 123,000 | -0.24% | 416.25B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.40B | 3,740.00 | 0.67% | 1.25T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.16B | 10,120.0 | -0.30% | 143.37B |
| 483 | 487570 | HS HYOSUNG Corporation | 185.46B | 49,800.0 | -1.39% | 1.49T |
| 484 | 009470 | Samwha Electric Co.,Ltd. | 182.87B | 27,650.0 | 1.84% | 220.21B |
| 485 | 001130 | Daehan Flour Mills Co.,Ltd | 182.64B | 11,080.0 | 0.09% | 1.38T |
| 486 | 033530 | Sjg Sejong Co.,Ltd | 182.60B | 6,800.00 | 0.74% | 1.97T |
| 487 | 001630 | Chong Kun Dang Holdings Corp. | 178.28B | 37,350.0 | -0.27% | 961.64B |
| 488 | 000480 | CR Holdings Co., LTD. | 176.78B | 4,300.00 | 0.35% | 816.71B |
| 489 | 377190 | D&D platform REIT Co., Ltd. | 176.53B | 1,995.00 | -0.10% | 59.53B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 175.94B | 7,030.00 | -0.85% | 628.14B |
| 491 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,500.00 | - | 128.21B |
| 492 | 000520 | Samil Pharmaceutical Co.,Ltd | 175.24B | 8,600.00 | 4.88% | 207.33B |
| 493 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,690.00 | 1.36% | 436.46B |
| 494 | 213500 | Hansol Paper Co., Ltd. | 171.68B | 7,220.00 | -0.28% | 2.30T |
| 495 | 000140 | Hitejinro Holdings Co., Ltd. | 171.58B | 7,800.00 | -0.38% | 2.44T |
| 496 | 039570 | HDC Labs Co., Ltd. | 171.39B | 7,490.00 | 0.40% | 615.63B |
| 497 | 234080 | JW Lifescience Corporation | 171.26B | 11,030.0 | -0.27% | 253.71B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,305.00 | -0.69% | 3.52T |
| 499 | 014710 | SAJO SEAFOOD Co.,Ltd | 169.95B | 9,690.00 | -1.82% | 285.09B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.11B | 7,890.00 | - | 614.64B |