Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
839 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 386.26T | 59,100.0 | 2.25% | 308.10T |
| 2 | 000660 | SK hynix Inc. | 154.98T | 224,500 | 3.22% | 71.40T |
| 3 | 207940 | Samsung Biologics Co.,Ltd. | 72.53T | 1,019,000 | -1.45% | 4,898.69B |
| 4 | 373220 | LG Energy Solution, Ltd. | 68.09T | 291,000 | 0.87% | 25.76T |
| 5 | 012450 | Hanwha Aerospace Co., Ltd. | 42.70T | 905,000 | 7.10% | 15.28T |
| 6 | 005380 | Hyundai Motor Company | 41.58T | 189,600 | 1.94% | 178.98T |
| 7 | 005387 | Hyundai Motor Company | 41.58T | 151,800 | 0.66% | 178.98T |
| 8 | 105560 | KB Financial Group Inc. | 37.74T | 106,300 | -1.48% | 14.93T |
| 9 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 37.73T | 425,000 | -0.70% | 15.32T |
| 10 | 000270 | Kia Corporation | 36.60T | 93,100.0 | 3.91% | 109.25T |
| 11 | 068270 | Celltrion, Inc. | 34.68T | 156,827 | 1.62% | 3,662.23B |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 29.40T | 45,900.0 | 7.62% | 15.88T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 28.87T | 59,200.0 | -1.17% | 14.64T |
| 14 | 035420 | NAVER Corporation | 28.48T | 191,200 | 3.07% | 11.00T |
| 15 | 028260 | Samsung C&T Corporation | 27.58T | 168,900 | 7.03% | 41.04T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 23.90T | 78,000.0 | 1.56% | 11.64T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 22.68T | 254,000 | 1.60% | 58.12T |
| 18 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 22.56T | 319,000 | -2.60% | 26.79T |
| 19 | 011200 | HMM Co.,Ltd | 22.14T | 21,600.0 | -4.21% | 12.23T |
| 20 | 032830 | Samsung Life Insurance Co., Ltd. | 21.64T | 120,500 | 10.75% | 28.69T |
| 21 | 086790 | Hana Financial Group Inc. | 20.07T | 73,500.0 | -1.34% | 11.72T |
| 22 | 005490 | POSCO Holdings Inc. | 19.77T | 257,000 | 4.68% | 72.07T |
| 23 | 138040 | Meritz Financial Group Inc. | 19.72T | 111,100 | -2.46% | 14.57T |
| 24 | 035720 | Kakao Corp. | 19.36T | 44,300.0 | 6.49% | 7,747.07B |
| 25 | 015760 | Korea Electric Power Corporation | 18.84T | 29,350.0 | -1.01% | 94.33T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 17.96T | 445,500 | 4.70% | 17.42T |
| 27 | 259960 | KRAFTON, Inc. | 17.26T | 369,500 | 0.54% | 2,918.05B |
| 28 | 064350 | Hyundai Rotem Company | 16.97T | 155,500 | -0.38% | 4,804.96B |
| 29 | 402340 | SK Square Co., Ltd. | 16.84T | 129,300 | 3.69% | 7,340.37B |
| 30 | 051910 | LG Chem, Ltd. | 14.99T | 201,500 | 1.41% | 49.48T |
| 31 | 316140 | Woori Financial Group Inc. | 14.75T | 20,100.0 | -0.99% | 11.14T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.31T | 16,750.0 | -0.77% | 10.05T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 14.13T | 758,000 | -1.56% | 13.51T |
| 34 | 267260 | HD Hyundai Electric Co., Ltd. | 14.00T | 389,000 | 1.83% | 3,536.04B |
| 35 | 096770 | SK Innovation Co., Ltd. | 13.67T | 92,100.0 | 1.32% | 77.01T |
| 36 | 024110 | Industrial Bank of Korea | 12.80T | 16,050.0 | 1.58% | 8,740.72B |
| 37 | 033780 | KT&G Corporation | 12.78T | 122,200 | -1.77% | 6,107.64B |
| 38 | 066570 | LG Electronics Inc. | 12.43T | 72,400.0 | 1.54% | 89.37T |
| 39 | 030200 | KT Corporation | 12.24T | 50,300.0 | 0.90% | 26.62T |
| 40 | 352820 | HYBE Co., Ltd. | 11.85T | 284,500 | 1.25% | 2,395.34B |
| 41 | 323410 | KakaoBank Corp. | 11.57T | 24,250.0 | 2.32% | 1,538.61B |
| 42 | 006400 | Samsung SDI Co., Ltd. | 11.55T | 174,300 | 1.10% | 14.95T |
| 43 | 006405 | Samsung SDI Co., Ltd. | 11.55T | 103,700 | 0.29% | 14.95T |
| 44 | 003550 | LG Corp. | 11.38T | 74,100.0 | 0.14% | 7,487.82B |
| 45 | 017670 | SK Telecom Co., Ltd. | 11.20T | 52,600.0 | 0.19% | 17.95T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 10.41T | 134,600 | 1.36% | 14.07T |
| 47 | 034730 | SK Inc. | 10.16T | 187,000 | 3.49% | 123.49T |
| 48 | 180640 | Hanjin Kal | 9,953.36B | 149,700 | -1.84% | 285.07B |
| 49 | 18064K | Hanjin Kal | 9,953.36B | 47,000.0 | -4.95% | 285.07B |
| 50 | 079550 | LIG Nex1 Co., Ltd. | 9,796.56B | 449,500 | -0.55% | 3,420.43B |
| 51 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,764.21B | 132,000 | 8.46% | 10.42T |
| 52 | 003670 | Posco Future M Co., Ltd. | 9,212.91B | 119,000 | 1.71% | 3,406.92B |
| 53 | 000150 | Doosan Corporation | 8,908.37B | 549,000 | 1.67% | 17.97T |
| 54 | 000155 | Doosan Corporation | 8,908.37B | 347,000 | 1.17% | 17.97T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 8,842.50B | 117,900 | 4.15% | 29.04T |
| 56 | 006800 | Mirae Asset Securities Co., Ltd. | 8,744.83B | 17,820.0 | 0.73% | 14.31T |
| 57 | 00680K | Mirae Asset Securities Co., Ltd. | 8,744.83B | 6,490.00 | 0.15% | 14.31T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 8,694.78B | 89,200.0 | 2.29% | 3,593.08B |
| 59 | 047050 | Posco International Corporation | 8,607.45B | 50,500.0 | 1.71% | 32.73T |
| 60 | 090430 | Amorepacific Corporation | 8,509.58B | 137,300 | 2.39% | 4,041.17B |
| 61 | 003230 | Samyang Foods Co., Ltd. | 8,450.06B | 1,133,000 | 0.27% | 1,871.28B |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 8,395.43B | 22,800.0 | - | 20.07T |
| 63 | 267250 | HD Hyundai Co., Ltd. | 8,338.87B | 118,000 | -1.91% | 68.34T |
| 64 | 272210 | Hanwha Systems Co., Ltd. | 8,227.70B | 44,000.0 | 0.23% | 2,949.62B |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,194.78B | 182,800 | -0.27% | 1,848.09B |
| 66 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,857.21B | 197,000 | -2.48% | 4,813.38B |
| 67 | 042700 | HANMI Semiconductor Co., Ltd. | 7,844.34B | 82,700.0 | -0.12% | 628.99B |
| 68 | 000100 | Yuhan Corporation | 7,778.15B | 103,800 | 0.78% | 2,114.76B |
| 69 | 010120 | LS ELECTRIC Co., Ltd. | 7,693.48B | 259,000 | 0.97% | 4,545.28B |
| 70 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7,636.63B | 68,000.0 | -1.16% | 31.58T |
| 71 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,079.52B | 90,400.0 | 0.78% | 578.00B |
| 72 | 021240 | COWAY Co., Ltd. | 6,523.14B | 92,300.0 | 1.32% | 4,483.23B |
| 73 | 010950 | S-Oil Corporation | 6,486.55B | 56,300.0 | 0.90% | 36.32T |
| 74 | 071050 | Korea Investment Holdings Co., Ltd. | 6,463.33B | 114,100 | 0.35% | 8,361.26B |
| 75 | 005830 | DB Insurance Co., Ltd. | 6,358.60B | 105,900 | 2.12% | 18.70T |
| 76 | 000880 | Hanwha Corporation | 6,302.51B | 90,700.0 | -2.89% | 59.85T |
| 77 | 005940 | NH Investment & Securities Co., Ltd. | 6,137.61B | 17,860.0 | -0.33% | 8,945.06B |
| 78 | 005945 | NH Investment & Securities Co., Ltd. | 6,137.61B | 15,940.0 | -0.75% | 8,945.06B |
| 79 | 298040 | Hyosung Heavy Industries Corporation | 6,052.63B | 650,000 | 0.31% | 4,986.61B |
| 80 | 032640 | LG Uplus Corp. | 5,523.29B | 12,850.0 | -2.36% | 14.80T |
| 81 | 016360 | Samsung Securities Co.,Ltd. | 5,491.95B | 61,500.0 | -0.81% | 10.34T |
| 82 | 009830 | Hanwha Solutions Corporation | 5,301.13B | 30,950.0 | -2.06% | 13.14T |
| 83 | 051900 | LG H&H Co., Ltd. | 5,268.36B | 340,500 | 3.18% | 6,781.09B |
| 84 | 377300 | Kakao Pay Corp. | 5,131.82B | 38,100.0 | 2.14% | 801.79B |
| 85 | 064400 | LG CNS Co., Ltd. | 4,989.63B | 51,500.0 | 0.59% | 6,123.61B |
| 86 | 006260 | LS Corp. | 4,936.23B | 180,500 | 4.21% | 28.51T |
| 87 | 001040 | CJ Corporation | 4,863.98B | 153,200 | 0.86% | 43.81T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,757.56B | 39,000.0 | 1.17% | 12.25T |
| 89 | 029780 | Samsung Card Co., Ltd. | 4,727.33B | 44,300.0 | 0.34% | -218.44B |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 4,660.26B | 175,200 | 1.27% | 9,680.35B |
| 91 | 251270 | Netmarble Corporation | 4,580.14B | 55,900.0 | 2.19% | 2,702.27B |
| 92 | 241560 | Doosan Bobcat Inc. | 4,575.12B | 47,800.0 | 0.42% | 8,936.20B |
| 93 | 278470 | APR Co., Ltd. | 4,473.61B | 120,800 | -3.21% | 839.86B |
| 94 | 271560 | ORION Corp. | 4,439.08B | 112,300 | 0.54% | 3,157.72B |
| 95 | 028050 | Samsung E&A Co., Ltd. | 4,370.80B | 22,300.0 | 2.06% | 9,679.77B |
| 96 | 078930 | GS Holdings Corp. | 4,304.62B | 45,450.0 | 0.89% | 25.25T |
| 97 | 034220 | LG Display Co., Ltd. | 4,250.00B | 8,500.00 | 0.95% | 27.43T |
| 98 | 307950 | Hyundai Autoever Corporation | 3,833.75B | 139,800 | -1.20% | 3,815.34B |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 3,721.64B | 293,500 | -1.84% | 1,482.77B |
| 100 | 004020 | Hyundai Steel Company | 3,703.01B | 28,150.0 | 1.81% | 22.84T |
| 101 | 097950 | CJ Cheiljedang Corporation | 3,699.03B | 239,000 | 1.06% | 29.35T |
| 102 | 175330 | JB Financial Group Co., Ltd. | 3,644.76B | 19,160.0 | -0.05% | 2,404.95B |
| 103 | 302440 | SK bioscience Co.,Ltd. | 3,616.74B | 46,150.0 | - | 399.83B |
| 104 | 011070 | LG Innotek Co., Ltd. | 3,535.48B | 149,400 | 3.82% | 21.85T |
| 105 | 036460 | Korea Gas Corporation | 3,521.56B | 40,350.0 | -0.62% | 38.31T |
| 106 | 138930 | BNK Financial Group Inc. | 3,513.47B | 11,170.0 | -0.18% | 2,570.93B |
| 107 | 035250 | Kangwon Land, Inc. | 3,450.99B | 17,220.0 | - | 1,424.80B |
| 108 | 022100 | Posco Dx Company Ltd. | 3,423.60B | 22,550.0 | 3.44% | 1,329.95B |
| 109 | 036570 | NCSOFT Corporation | 3,353.12B | 172,900 | 3.84% | 1,540.49B |
| 110 | 454910 | Doosan Robotics Inc. | 3,260.44B | 50,300.0 | 1.11% | 41.23B |
| 111 | 011790 | SKC Co., Ltd. | 3,250.02B | 92,200.0 | 0.33% | 1,761.20B |
| 112 | 450080 | Ecopro Materials Co., Ltd. | 3,244.86B | 46,400.0 | 4.98% | - |
| 113 | 007660 | ISU Petasys Co., Ltd. | 2,984.08B | 40,650.0 | 1.50% | 889.75B |
| 114 | 462870 | SHIFT UP Corporation | 2,983.48B | 50,500.0 | 2.54% | - |
| 115 | 017800 | Hyundai Elevator Co., Ltd | 2,910.07B | 80,600.0 | -0.86% | 2,818.43B |
| 116 | 383220 | F&F Co., Ltd | 2,882.22B | 76,700.0 | 2.13% | 1,894.60B |
| 117 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,879.84B | 117,800 | 0.68% | 7,395.74B |
| 118 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,784.78B | 73,200.0 | 19.80% | 522.17B |
| 119 | 026960 | Dong Suh Companies Inc. | 2,674.03B | 27,100.0 | 3.44% | 497.69B |
| 120 | 489790 | Hanwha Vision CO.,LTD | 2,624.67B | 52,100.0 | 2.56% | 1,479.97B |
| 121 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,604.35B | 37,300.0 | -0.53% | 2,311.67B |
| 122 | 111770 | Youngone Corporation | 2,579.14B | 60,600.0 | -1.46% | 3,619.46B |
| 123 | 011170 | Lotte Chemical Corporation | 2,576.41B | 61,100.0 | 1.50% | 20.25T |
| 124 | 192820 | Cosmax, Inc. | 2,547.10B | 224,500 | 1.35% | 2,227.86B |
| 125 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,537.45B | 13,660.0 | 2.78% | 3,358.23B |
| 126 | 008930 | Hanmi Science Co., Ltd. | 2,508.79B | 37,050.0 | 4.96% | 1,289.07B |
| 127 | 004370 | Nongshim Co., Ltd. | 2,431.59B | 420,500 | 0.60% | 3,459.23B |
| 128 | 002380 | KCC Corporation | 2,408.49B | 327,500 | 0.77% | 6,669.70B |
| 129 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,393.18B | 3,185.00 | 3.41% | 21.78T |
| 130 | 012750 | S-1 Corporation | 2,349.81B | 69,500.0 | - | 2,816.04B |
| 131 | 082740 | Hanwha Engine Co., Ltd. | 2,348.43B | 28,150.0 | 0.36% | 788.33B |
| 132 | 002790 | AMOREPACIFIC Holdings Corp. | 2,301.23B | 28,000.0 | 2.75% | 4,417.86B |
| 133 | 139480 | E-MART Inc. | 2,300.93B | 86,800.0 | -0.69% | 29.03T |
| 134 | 004990 | LOTTE Corporation | 2,219.46B | 30,950.0 | -1.59% | 15.60T |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 2,207.94B | 78,100.0 | -1.51% | 13.93T |
| 136 | 018880 | Hanon Systems | 2,107.15B | 3,105.00 | 0.81% | 10.21T |
| 137 | 112610 | CS Wind Corporation | 2,065.72B | 49,850.0 | 1.32% | 3,237.72B |
| 138 | 020560 | Asiana Airlines, Inc. | 2,053.73B | 9,970.00 | -0.30% | 8,384.07B |
| 139 | 062040 | Sanil Electric Co., Ltd. | 2,018.52B | 66,300.0 | -2.21% | 362.18B |
| 140 | 161890 | Kolmar Korea Co., Ltd. | 2,006.43B | 85,000.0 | -1.16% | 2,530.36B |
| 141 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,000.25B | 44,450.0 | 5.33% | 1,502.25B |
| 142 | 006360 | GS Engineering & Construction Corporation | 1,994.89B | 23,500.0 | 1.73% | 12.86T |
| 143 | 081660 | Misto Holdings Corp. | 1,975.71B | 35,450.0 | 0.14% | 4,323.62B |
| 144 | 028670 | Pan Ocean Co., Ltd. | 1,969.89B | 3,685.00 | -1.73% | 5,579.15B |
| 145 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,960.36B | 25,000.0 | -0.40% | 14.82T |
| 146 | 018670 | SK Gas Co., Ltd. | 1,937.35B | 215,500 | 0.23% | 7,197.03B |
| 147 | 282330 | BGF retail CO., LTD. | 1,926.16B | 111,500 | 1.83% | 8,761.41B |
| 148 | 375500 | DL E&C Co.,Ltd. | 1,917.89B | 48,900.0 | -1.51% | 8,236.07B |
| 149 | 066970 | L&F Co., Ltd. | 1,907.21B | 56,000.0 | 4.67% | 1,636.59B |
| 150 | 030000 | Cheil Worldwide Inc. | 1,885.81B | 18,620.0 | 0.38% | 4,365.66B |
| 151 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,863.37B | 4,535.00 | 3.19% | 10.09T |
| 152 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,847.91B | 160,600 | -1.47% | 1,443.39B |
| 153 | 139130 | iM Financial Group Co., Ltd. | 1,841.15B | 11,360.0 | 0.18% | 2,548.82B |
| 154 | 008770 | Hotel Shilla Co.,Ltd | 1,828.07B | 48,300.0 | -1.83% | 3,938.52B |
| 155 | 006040 | Dongwon Industries Co., Ltd. | 1,826.59B | 46,100.0 | -1.60% | 9,021.67B |
| 156 | 000990 | DB HiTek CO., LTD. | 1,795.30B | 44,050.0 | 2.80% | 1,167.05B |
| 157 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,781.72B | 9,400.00 | -0.63% | 3,975.35B |
| 158 | 000240 | Hankook & Company Co., Ltd. | 1,780.70B | 20,300.0 | 2.06% | 1,431.01B |
| 159 | 103140 | Poongsan Corporation | 1,772.70B | 64,900.0 | -0.61% | 4,746.83B |
| 160 | 003690 | Korean Reinsurance Company | 1,705.36B | 9,240.00 | -1.70% | 4,392.62B |
| 161 | 000120 | CJ Logistics Corporation | 1,685.36B | 84,500.0 | 1.20% | 12.19T |
| 162 | 012510 | Douzone Bizon Co., Ltd. | 1,681.72B | 60,000.0 | -3.85% | 406.52B |
| 163 | 361610 | SK IE Technology Co., Ltd. | 1,593.50B | 22,350.0 | 3.23% | 229.95B |
| 164 | 204320 | HL Mando Corporation | 1,591.85B | 33,900.0 | 1.04% | 9,011.89B |
| 165 | 001720 | Shinyoung Securities Co., Ltd. | 1,579.21B | 117,800 | 12.62% | 2,179.69B |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 1,547.35B | 70,800.0 | -2.21% | 4,333.98B |
| 167 | 294870 | HDC Hyundai Development Company | 1,546.48B | 24,100.0 | 2.55% | 4,206.55B |
| 168 | 014680 | Hansol Chemical Co., Ltd. | 1,541.38B | 132,200 | -0.60% | 788.06B |
| 169 | 006280 | GC Biopharma Corp. | 1,532.79B | 134,300 | 4.51% | 1,706.86B |
| 170 | 004170 | SHINSEGAE Inc. | 1,516.81B | 177,900 | 0.28% | 6,631.51B |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,509.51B | 44,500.0 | -0.22% | 337.45B |
| 172 | 003540 | Daishin Securities Co.,Ltd | 1,479.10B | 24,250.0 | 1.04% | 2,900.51B |
| 173 | 003545 | Daishin Securities Co.,Ltd | 1,479.10B | 18,950.0 | -0.47% | 2,900.51B |
| 174 | 003547 | Daishin Securities Co.,Ltd | 1,479.10B | 17,790.0 | -0.45% | 2,900.51B |
| 175 | 005850 | SL Corporation | 1,453.05B | 31,550.0 | 1.12% | 4,961.19B |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 1,452.93B | 114,700 | 4.56% | 4,419.35B |
| 177 | 010060 | OCI Holdings Company Ltd. | 1,440.51B | 77,000.0 | 0.79% | 3,660.75B |
| 178 | 000080 | HITEJINRO Co., Ltd. | 1,411.34B | 20,300.0 | 0.74% | 2,590.81B |
| 179 | 000087 | HITEJINRO Co., Ltd. | 1,411.34B | 15,670.0 | - | 2,590.81B |
| 180 | 103590 | Iljin Electric Co.,Ltd | 1,411.25B | 29,600.0 | -1.82% | 1,693.40B |
| 181 | 137310 | SD Biosensor, Inc | 1,385.19B | 11,580.0 | -0.43% | 703.51B |
| 182 | 007310 | Otoki Corporation | 1,366.98B | 401,500 | 0.50% | 3,576.31B |
| 183 | 395400 | SK Reits Co., Ltd. | 1,328.47B | 4,810.00 | -0.21% | 209.64B |
| 184 | 300720 | Hanil Cement Co., Ltd. | 1,305.58B | 18,850.0 | 0.05% | 1,628.20B |
| 185 | 007070 | GS Retail Co., Ltd. | 1,298.61B | 15,540.0 | 0.97% | 11.69T |
| 186 | 001800 | ORION Holdings Corp. | 1,293.37B | 21,500.0 | -3.37% | 3,197.29B |
| 187 | 073240 | Kumho Tire Co., Inc. | 1,281.18B | 4,460.00 | 1.25% | 4,693.88B |
| 188 | 009420 | Hanall Biopharma Co., Ltd. | 1,273.57B | 25,100.0 | 0.80% | 141.00B |
| 189 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,253.64B | 41,500.0 | 0.24% | - |
| 190 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,217.61B | 7,810.00 | -3.58% | 8,313.07B |
| 191 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,205.04B | 69,200.0 | -1.42% | 3,365.79B |
| 192 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,195.06B | 18,250.0 | 1.16% | 479.84B |
| 193 | 089860 | LOTTE rental co.,ltd. | 1,185.50B | 32,650.0 | 0.62% | 2,821.17B |
| 194 | 023590 | Daou Technology Inc. | 1,184.49B | 27,450.0 | 1.86% | 12.65T |
| 195 | 000500 | GAON CABLE Co., Ltd. | 1,182.83B | 71,500.0 | -0.97% | 1,964.24B |
| 196 | 007340 | DN Automotive Corporation | 1,182.77B | 22,850.0 | 2.47% | 3,532.34B |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,181.77B | 36,350.0 | 3.71% | 121.13B |
| 198 | 100090 | SK oceanplant Co.,Ltd | 1,177.99B | 19,900.0 | 2.31% | 792.67B |
| 199 | 020150 | Lotte Energy Materials Corporation | 1,170.37B | 22,350.0 | 0.45% | 818.52B |
| 200 | 484870 | MNC Solution Co.,Ltd | 1,167.12B | 127,500 | 0.55% | 266.42B |
| 201 | 034230 | Paradise Co., Ltd. | 1,164.14B | 12,810.0 | 2.07% | 1,090.64B |
| 202 | 011210 | Hyundai Wia Corporation | 1,158.44B | 43,250.0 | 0.82% | 8,190.81B |
| 203 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,137.19B | 116,800 | 5.61% | 3,997.96B |
| 204 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,126.55B | 85,500.0 | 0.47% | 1,625.88B |
| 205 | 003090 | Daewoong Co., Ltd. | 1,126.54B | 27,550.0 | -1.61% | 1,974.49B |
| 206 | 004800 | Hyosung Corporation | 1,123.42B | 67,200.0 | 0.15% | 2,406.02B |
| 207 | 017960 | Hankuk Carbon Co., Ltd. | 1,104.94B | 22,450.0 | 3.22% | 783.55B |
| 208 | 285130 | SK Chemicals Co.,Ltd | 1,104.70B | 61,200.0 | -1.13% | 1,892.44B |
| 209 | 003570 | Snt Dynamics Co.,Ltd. | 1,076.02B | 48,050.0 | 1.59% | 650.53B |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1,074.96B | 3,720.00 | 0.68% | - |
| 211 | 298020 | Hyosung TNC Corporation | 1,070.29B | 248,000 | -1.59% | 7,849.21B |
| 212 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,068.77B | 4,860.00 | 1.46% | 1,994.90B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1,065.66B | 21,300.0 | 4.16% | 6,395.21B |
| 214 | 280360 | Lotte Wellfood Co.,Ltd | 1,061.90B | 121,900 | 0.99% | 4,068.32B |
| 215 | 077970 | STX Engine Co.,Ltd. | 1,056.95B | 23,600.0 | 1.29% | 748.24B |
| 216 | 000210 | DL Holdings CO., LTD. | 1,055.39B | 48,500.0 | -2.81% | 5,597.83B |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 1,055.06B | 73,000.0 | -5.68% | 1,395.82B |
| 218 | 001120 | LX International Corp. | 1,023.29B | 28,450.0 | -0.18% | 16.91T |
| 219 | 108320 | LX Semicon Co., Ltd. | 1,010.01B | 62,100.0 | 0.65% | 1,883.53B |
| 220 | 192080 | DoubleUGames Co., Ltd. | 1,001.17B | 50,200.0 | 0.80% | 634.97B |
| 221 | 229640 | LS Eco Energy Ltd. | 999.29B | 32,950.0 | -1.93% | 917.42B |
| 222 | 032350 | Lotte Tour Development Co., Ltd. | 997.61B | 13,090.0 | -0.46% | 487.19B |
| 223 | 004000 | LOTTE Fine Chemical Co., Ltd. | 970.41B | 38,100.0 | 0.79% | 1,716.69B |
| 224 | 120110 | Kolon Industries, Inc. | 961.91B | 33,000.0 | 1.07% | 4,931.87B |
| 225 | 082640 | Tong Yang Life Insurance Co., Ltd. | 960.62B | 6,160.00 | 6.39% | 2,780.44B |
| 226 | 006120 | SK Discovery Co., Ltd. | 959.48B | 51,700.0 | -0.58% | 9,287.20B |
| 227 | 192400 | Cuckoo Holdings Co., Ltd. | 954.11B | 30,700.0 | -2.85% | 850.10B |
| 228 | 071320 | Korea District Heating Corp. | 937.88B | 81,000.0 | -0.25% | 3,772.56B |
| 229 | 014820 | Dongwon Systems Corporation | 936.69B | 32,600.0 | 1.24% | 1,361.96B |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 928.00B | 4,355.00 | -2.13% | 113.75B |
| 231 | 128820 | Daesung Industrial Co., Ltd. | 926.20B | 4,095.00 | 0.74% | 1,497.02B |
| 232 | 003030 | SeAH Steel Holdings Corporation | 925.27B | 229,000 | 0.66% | 3,739.48B |
| 233 | 298050 | Hs Hyosung Advanced Materials | 902.54B | 202,000 | 0.50% | 3,327.96B |
| 234 | 004490 | Sebang Global Battery Co., Ltd. | 902.22B | 66,200.0 | 1.07% | 2,120.06B |
| 235 | 114090 | Grand Korea Leisure Co., Ltd. | 889.48B | 14,380.0 | 0.63% | 408.31B |
| 236 | 003240 | Taekwang Industrial Co., Ltd. | 883.71B | 1,050,000 | 5.32% | 2,074.97B |
| 237 | 030610 | Kyobo Securities Co.,Ltd. | 878.12B | 7,780.00 | -0.89% | 2,606.91B |
| 238 | 079160 | CJ CGV Co., Ltd. | 869.30B | 5,250.00 | 6.82% | 2,098.53B |
| 239 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 856.89B | 2,910.00 | 0.69% | 2,600.53B |
| 240 | 002840 | Miwon Commercial Co., Ltd. | 854.59B | 184,500 | 0.27% | 440.09B |
| 241 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 849.42B | 6,510.00 | 7.60% | 4,284.18B |
| 242 | 100840 | SNT Energy Co., Ltd. | 844.79B | 43,250.0 | -1.26% | 347.89B |
| 243 | 030190 | NICE Information Service Co., Ltd. | 839.03B | 14,700.0 | 3.52% | 554.41B |
| 244 | 001430 | SeAH Besteel Holdings Corporation | 832.00B | 23,200.0 | 0.22% | 3,582.91B |
| 245 | 036530 | SNT Holdings Co., Ltd. | 829.98B | 58,800.0 | 2.26% | 1,900.96B |
| 246 | 001740 | SK Networks Company Limited | 822.63B | 4,240.00 | 0.12% | 7,218.39B |
| 247 | 008730 | Youlchon Chemical Co.,Ltd. | 815.92B | 32,900.0 | 0.30% | 475.63B |
| 248 | 005180 | Binggrae Co., Ltd. | 800.18B | 90,500.0 | 0.78% | 1,470.68B |
| 249 | 001680 | Daesang Corporation | 794.06B | 22,050.0 | -0.23% | 4,341.04B |
| 250 | 039130 | Hanatour Service Inc. | 791.54B | 51,100.0 | 0.99% | 601.72B |
| 251 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 787.47B | 15,180.0 | 1.47% | 892.75B |
| 252 | 049770 | Dongwon F&B Co., Ltd. | 783.40B | 40,600.0 | -1.22% | 4,559.41B |
| 253 | 268280 | Miwon Specialty Chemical Co., Ltd. | 779.24B | 161,000 | -1.83% | 522.67B |
| 254 | 000670 | Young Poong Corporation | 772.50B | 43,300.0 | 1.52% | 2,617.85B |
| 255 | 381970 | K Car Co., Ltd. | 767.54B | 15,930.0 | -1.30% | 2,301.76B |
| 256 | 009240 | Hanssem Co., Ltd. | 751.16B | 45,250.0 | 7.74% | 1,865.94B |
| 257 | 214320 | Innocean Worldwide Inc. | 734.40B | 18,360.0 | -0.49% | 2,136.45B |
| 258 | 005250 | Green Cross Holdings Corporation | 733.69B | 16,160.0 | 8.31% | 2,229.43B |
| 259 | 000640 | Dong-A Socio Holdings Co., Ltd. | 733.03B | 113,900 | -0.96% | 1,356.71B |
| 260 | 003850 | Boryung Corporation | 726.28B | 8,650.00 | - | 1,024.06B |
| 261 | 248070 | Solum Co., Ltd. | 722.50B | 15,110.0 | -0.79% | 1,606.99B |
| 262 | 005690 | Pharmicell Co., Ltd. | 716.45B | 11,940.0 | -0.17% | 23.94B |
| 263 | 003470 | Yuanta Securities Korea Co., Ltd. | 714.28B | 3,480.00 | -1.42% | 2,185.03B |
| 264 | 079900 | Junjin Construction and Robot Co.,Ltd. | 708.70B | 49,000.0 | 0.62% | 176.96B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 706.69B | 29,650.0 | 2.07% | 973.09B |
| 266 | 010780 | IS DongSeo Co., Ltd. | 700.02B | 23,550.0 | 1.73% | 1,400.58B |
| 267 | 383800 | LX Holdings Corp. | 695.62B | 8,710.00 | 6.74% | 219.20B |
| 268 | 003620 | KG Mobility Corp. | 695.16B | 3,380.00 | -1.31% | 3,819.87B |
| 269 | 475150 | SK eternix Co., Ltd. | 691.49B | 20,500.0 | -1.68% | 419.70B |
| 270 | 293940 | Shinhan Alpha REIT Co., Ltd. | 686.94B | 5,680.00 | - | 116.61B |
| 271 | 181710 | NHN Corporation | 685.82B | 21,950.0 | 11.53% | 2,451.84B |
| 272 | 001530 | Di Dong Il Corporation | 683.95B | 34,650.0 | 2.21% | 648.05B |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 678.89B | 3,780.00 | -0.26% | - |
| 274 | 000070 | Samyang Holdings Corporation | 676.80B | 87,500.0 | 0.57% | 3,548.05B |
| 275 | 336370 | Solus Advanced Materials Co., Ltd. | 668.52B | 9,020.00 | -2.59% | 607.25B |
| 276 | 33637L | Solus Advanced Materials Co., Ltd. | 668.52B | 4,235.00 | -1.97% | 607.25B |
| 277 | 002350 | Nexen Tire Corporation | 660.47B | 6,660.00 | -1.33% | 2,941.03B |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 646.38B | 11,370.0 | -0.87% | 364.79B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 644.65B | 16,500.0 | -1.14% | 1,895.85B |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 638.50B | 61,900.0 | 2.31% | 1,515.24B |
| 281 | 057050 | Hyundai Home Shopping Network Corporation | 631.00B | 56,300.0 | -0.18% | 3,818.19B |
| 282 | 069260 | TKG Huchems Co., Ltd. | 625.06B | 16,290.0 | 1.56% | 1,156.69B |
| 283 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 615.35B | 7,390.00 | 0.96% | 1,828.45B |
| 284 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 285 | 016380 | KG Dongbu Steel Co.,Ltd. | 604.25B | 6,240.00 | 0.32% | 3,294.99B |
| 286 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 603.46B | 10,910.0 | -2.76% | 222.50B |
| 287 | 453340 | Hyundai Green Food Co., Ltd | 600.36B | 18,230.0 | 1.28% | 2,281.52B |
| 288 | 284740 | CUCKOO Homesys Co., Ltd | 593.07B | 26,450.0 | -1.31% | 1,083.72B |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 578.09B | 16,810.0 | -0.59% | 2,145.79B |
| 290 | 014830 | UNID Company Ltd. | 576.92B | 86,900.0 | -3.66% | 1,179.43B |
| 291 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 571.20B | 51,000.0 | -2.49% | 410.03B |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 564.23B | 4,880.00 | 0.62% | 5,668.34B |
| 293 | 145720 | Dentium CO., LTD | 562.28B | 65,200.0 | 2.84% | 401.91B |
| 294 | 005420 | Cosmo Chemical Co., Ltd. | 557.82B | 14,410.0 | 3.37% | 751.15B |
| 295 | 089590 | Jeju Air Co., Ltd. | 551.91B | 6,720.00 | 1.51% | 1,764.58B |
| 296 | 003920 | Namyang Dairy Products Co., Ltd | 544.51B | 74,900.0 | - | 934.19B |
| 297 | 348950 | JR Global REIT | 539.82B | 2,735.00 | -0.73% | 125.14B |
| 298 | 001060 | JW Pharmaceutical Corporation | 534.46B | 23,050.0 | 0.22% | 724.02B |
| 299 | 281820 | KCTech Co., Ltd. | 532.78B | 25,750.0 | 2.59% | 371.49B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 532.35B | 409,500 | 0.61% | 335.78B |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 530.08B | 10,980.0 | -2.05% | 1,605.62B |
| 302 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 523.63B | 1,635.00 | -0.18% | 2,600.29B |
| 303 | 456040 | OCI Company Ltd. | 520.14B | 58,100.0 | 0.35% | 2,213.76B |
| 304 | 145990 | Samyang Corporation | 517.35B | 52,200.0 | - | 2,631.97B |
| 305 | 377740 | BioNote, Inc. | 516.94B | 5,100.00 | 0.39% | 105.92B |
| 306 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 516.94B | 83,700.0 | -0.24% | 2,878.15B |
| 307 | 271940 | Iljin Hysolus Co., Ltd. | 515.65B | 14,200.0 | 3.95% | 80.66B |
| 308 | 005880 | Korea Line Corporation | 506.55B | 1,577.00 | -1.07% | 1,562.49B |
| 309 | 178920 | PI Advanced Materials Co., Ltd. | 503.93B | 17,160.0 | 0.59% | 263.58B |
| 310 | 344820 | KCC GLASS Corporation | 500.62B | 31,400.0 | 0.64% | 1,962.91B |
| 311 | 272450 | Jin Air Co., Ltd. | 494.33B | 9,470.00 | -0.42% | 1,010.68B |
| 312 | 093370 | Foosung Co., Ltd. | 489.62B | 4,565.00 | 1.90% | 436.34B |
| 313 | 093050 | LF Corp. | 484.21B | 17,640.0 | -0.51% | 1,939.88B |
| 314 | 005810 | Poongsan Holdings Corporation | 483.37B | 35,000.0 | 8.02% | 455.02B |
| 315 | 002240 | Kiswire Ltd. | 483.28B | 17,910.0 | 1.07% | 1,748.19B |
| 316 | 002030 | ASIA Holdings CO., Ltd. | 476.13B | 289,000 | 1.76% | 1,958.10B |
| 317 | 034120 | Seoul Broadcasting System | 475.77B | 25,650.0 | -5.00% | 1,043.36B |
| 318 | 017810 | Pulmuone Corporate | 475.54B | 12,590.0 | -0.55% | 3,237.90B |
| 319 | 002020 | Kolon Corporation | 466.65B | 35,400.0 | -1.94% | 6,083.87B |
| 320 | 241590 | Hwaseung Enterprise Co., Ltd. | 464.11B | 7,660.00 | -1.16% | 1,687.68B |
| 321 | 004690 | Samchully Co.,Ltd | 460.53B | 134,000 | 3.55% | 5,179.01B |
| 322 | 002710 | TCC Steel Corp. | 459.79B | 17,540.0 | 1.80% | 605.83B |
| 323 | 017860 | DS DANSUK CO., LTD. | 456.31B | 25,450.0 | 2.21% | 991.30B |
| 324 | 001500 | Hyundai Motor Securities Co.,Ltd. | 452.00B | 7,310.00 | -1.08% | 1,463.28B |
| 325 | 183190 | Asia Cement Co.,Ltd. | 450.02B | 11,440.0 | -0.35% | 1,067.98B |
| 326 | 005610 | SPC Samlip Co., Ltd. | 444.17B | 54,800.0 | -0.90% | 3,412.13B |
| 327 | 460860 | Dongkuk Steel Mill Company Limited | 443.00B | 8,930.00 | -0.89% | - |
| 328 | 170900 | Dong-A ST Co., Ltd. | 440.75B | 48,100.0 | -0.10% | 724.59B |
| 329 | 024720 | Kolmar Holdings Co.,Ltd. | 440.02B | 12,830.0 | -0.93% | 652.71B |
| 330 | 017940 | E1 Corporation | 439.41B | 76,000.0 | -0.78% | 11.50T |
| 331 | 009900 | Myoung Shin Industrial Co.,Ltd | 439.18B | 8,370.00 | 0.60% | 1,531.82B |
| 332 | 097520 | MCNEX Co., Ltd | 439.00B | 26,850.0 | 0.56% | 1,117.14B |
| 333 | 091810 | T'Way Air Co., Ltd. | 438.95B | 2,040.00 | - | 1,560.50B |
| 334 | 403550 | SOCAR Inc. | 436.14B | 13,280.0 | -0.08% | 472.69B |
| 335 | 306200 | SeAH Steel Corporation | 435.42B | 155,500 | -0.64% | 1,732.55B |
| 336 | 005390 | Shinsung Tongsang Co., Ltd. | 434.00B | 3,020.00 | -0.17% | 1,511.07B |
| 337 | 037270 | YG Plus, Inc. | 431.32B | 6,800.00 | 2.56% | 202.45B |
| 338 | 105630 | Hansae Co., Ltd. | 428.09B | 10,870.0 | -0.28% | 1,853.31B |
| 339 | 034310 | NICE Holdings Co., Ltd. | 427.59B | 12,220.0 | 2.78% | 3,099.84B |
| 340 | 357120 | Koramco Life Infra Reit Co.,Ltd | 426.82B | 4,385.00 | -0.45% | - |
| 341 | 448730 | Samsung FN REIT Co., Ltd. | 422.93B | 4,645.00 | -0.21% | - |
| 342 | 029530 | sindoh Co.,Ltd. | 422.52B | 46,700.0 | -0.85% | 325.91B |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 415.65B | 11,400.0 | 0.71% | 370.02B |
| 344 | 192650 | DREAMTECH Co., Ltd. | 413.76B | 6,140.00 | 1.32% | 1,229.76B |
| 345 | 084690 | Daesang Holdings Co., Ltd. | 412.78B | 11,000.0 | 4.07% | 5,451.98B |
| 346 | 027410 | BGF Co., Ltd. | 411.55B | 4,280.00 | 3.88% | 443.04B |
| 347 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 409.86B | 4,360.00 | 0.23% | - |
| 348 | 432320 | KB STAR REIT Co., Ltd. | 409.71B | 4,040.00 | -1.46% | 76.38B |
| 349 | 003160 | D.I Corporation | 408.98B | 15,720.0 | - | 289.27B |
| 350 | 058650 | SeAH Holdings Corporation | 407.94B | 104,700 | 2.35% | 6,029.04B |
| 351 | 003520 | Yungjin Pharm. Co., Ltd. | 402.36B | 2,200.00 | 0.46% | 158.79B |
| 352 | 475560 | The Born Korea | 401.59B | 27,250.0 | 1.30% | 466.92B |
| 353 | 016800 | Fursys Inc. | 393.75B | 44,000.0 | - | 382.13B |
| 354 | 092790 | NEXTEEL Co., Ltd. | 391.85B | 15,070.0 | -2.27% | 583.25B |
| 355 | 003280 | Heung-A Shipping Co.,Ltd. | 384.42B | 1,600.00 | -1.05% | 190.25B |
| 356 | 060980 | HL Holdings Corporation | 381.86B | 41,000.0 | -2.15% | 1,338.78B |
| 357 | 090460 | BH Co., Ltd. | 381.50B | 12,380.0 | 2.40% | 1,788.01B |
| 358 | 018250 | Aekyung Industrial Co., Ltd. | 381.42B | 15,140.0 | 0.40% | 661.04B |
| 359 | 026890 | STIC Investments, Inc. | 379.09B | 10,520.0 | 1.15% | 73.75B |
| 360 | 900140 | LVMC Holdings | 372.57B | 1,931.00 | 1.69% | 326.88B |
| 361 | 072710 | Nongshim Holdings Co.,Ltd. | 371.49B | 80,100.0 | 1.65% | 765.57B |
| 362 | 031430 | Shinsegae International Co., Ltd. | 367.98B | 10,850.0 | -0.09% | 1,303.38B |
| 363 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,050.0 | -1.51% | 323.90B |
| 364 | 013890 | Zinus, Inc | 363.75B | 16,590.0 | -0.36% | 1,018.08B |
| 365 | 011760 | Hyundai Corporation | 363.66B | 27,950.0 | -0.71% | 7,239.25B |
| 366 | 025860 | Namhae Chemical Corporation | 363.45B | 7,580.00 | 2.71% | 1,542.28B |
| 367 | 006220 | Jeju Bank | 363.24B | 9,610.00 | -1.13% | 146.23B |
| 368 | 126560 | Hyundai Futurenet Co., Ltd. | 358.00B | 3,250.00 | -0.15% | 240.26B |
| 369 | 020000 | HANDSOME Corporation | 357.38B | 16,640.0 | -0.83% | 1,471.99B |
| 370 | 005090 | SGC Energy Co.,Ltd. | 355.86B | 24,700.0 | -0.20% | 2,414.73B |
| 371 | 249420 | Ildong Pharmaceutical Co., Ltd. | 354.74B | 12,700.0 | 0.40% | 599.82B |
| 372 | 003960 | Sajodaerim Corporation | 351.49B | 41,650.0 | -3.14% | 2,902.04B |
| 373 | 104700 | KISCO Corp. | 349.56B | 9,590.00 | 3.56% | 568.19B |
| 374 | 195870 | HAESUNG DS Co., Ltd. | 328.27B | 19,310.0 | 4.27% | 585.57B |
| 375 | 001940 | KISCO Holdings Corp. | 324.58B | 25,700.0 | 3.84% | 945.66B |
| 376 | 200880 | Seoyon E-Hwa Co., Ltd. | 323.73B | 11,980.0 | 2.66% | 4,157.95B |
| 377 | 001270 | BOOKOOK Securities Co., Ltd. | 322.05B | 41,750.0 | -1.07% | 636.66B |
| 378 | 001200 | Eugene Investment & Securities Co.,Ltd. | 321.90B | 3,505.00 | -1.54% | 1,415.37B |
| 379 | 194370 | JS Corporation | 317.32B | 11,350.0 | -5.65% | 1,203.75B |
| 380 | 016610 | DB Securities Co., Ltd. | 316.47B | 7,900.00 | 0.64% | 960.85B |
| 381 | 035150 | BAIKSAN Co,. Ltd | 313.23B | 14,740.0 | 0.27% | 512.11B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 312.86B | 7,740.00 | 1.31% | 884.00B |
| 383 | 123890 | Korea Asset In Trust Co., Ltd | 312.41B | 2,520.00 | 0.40% | 173.46B |
| 384 | 108670 | LX Hausys, Ltd. | 310.65B | 32,000.0 | 3.23% | 3,503.97B |
| 385 | 006390 | Hanil Hyundai Cement Co., Ltd | 310.60B | 15,920.0 | -1.12% | 325.73B |
| 386 | 001390 | KG Chemical Corporation | 308.80B | 4,500.00 | -1.75% | 8,718.31B |
| 387 | 011930 | Shinsung E&G Co.,Ltd. | 307.38B | 1,510.00 | -0.20% | 564.50B |
| 388 | 033270 | Korea United Pharm Inc. | 305.99B | 20,800.0 | -0.48% | 161.44B |
| 389 | 005720 | Nexen Corporation | 304.50B | 6,000.00 | -0.33% | 3,318.01B |
| 390 | 016590 | Shindaeyang Paper Co., Ltd. | 303.47B | 10,270.0 | -0.29% | 659.39B |
| 391 | 002320 | Hanjin Transportation Co., Ltd. | 300.24B | 20,750.0 | -1.43% | 3,032.43B |
| 392 | 000680 | LS Networks Corporation Limited | 297.14B | 3,770.00 | -2.71% | 1,994.11B |
| 393 | 007690 | Kukdo Chemical Co., Ltd. | 295.52B | 34,400.0 | 0.44% | 1,328.74B |
| 394 | 003220 | Daewon Pharmaceutical Co., Ltd. | 294.50B | 13,740.0 | -0.36% | 597.69B |
| 395 | 377190 | D&D platform REIT Co., Ltd. | 292.60B | 3,310.00 | - | 40.42B |
| 396 | 088260 | E Kocref Cr-Reit | 292.32B | 4,615.00 | -0.97% | 45.51B |
| 397 | 010690 | HWASHIN CO.,Ltd | 292.23B | 8,410.00 | 2.56% | 1,770.13B |
| 398 | 004360 | Sebang Co., Ltd | 292.20B | 14,340.0 | 0.42% | 1,364.07B |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 291.24B | 19,250.0 | 0.52% | 1,188.66B |
| 400 | 006110 | Sam-A Aluminium Company, Limited | 288.79B | 19,630.0 | 1.87% | 254.51B |
| 401 | 004430 | Songwon Industrial Co., Ltd. | 287.04B | 11,960.0 | 0.34% | 1,090.20B |
| 402 | 012030 | DB Inc. | 283.49B | 1,484.00 | 0.20% | 610.46B |
| 403 | 007160 | Sajo Industries Company Limited | 278.61B | 56,900.0 | 4.21% | 645.54B |
| 404 | 008060 | Daeduck Co.,Ltd. | 277.52B | 7,890.00 | - | 1,242.32B |
| 405 | 034830 | KOREIT | 276.42B | 1,283.00 | 4.22% | 141.80B |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 275.87B | 4,030.00 | 0.50% | 173.50B |
| 407 | 084010 | Daehan Steel Co., Ltd. | 274.63B | 16,910.0 | -0.24% | 1,235.14B |
| 408 | 005010 | Husteel Co., Ltd. | 273.35B | 4,865.00 | 0.31% | 707.11B |
| 409 | 007810 | Korea Circuit Co., Ltd. | 273.21B | 9,990.00 | -2.25% | 1,406.68B |
| 410 | 002810 | Samyung Trading Co., Ltd. | 272.00B | 15,430.0 | -0.52% | 478.34B |
| 411 | 001510 | SK Securities Co., Ltd. | 270.28B | 653.00 | -0.76% | 850.98B |
| 412 | 001460 | BYC Co., Ltd. | 269.47B | 38,450.0 | 4.48% | 161.88B |
| 413 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 268.21B | 4,175.00 | 0.24% | 3,050.03B |
| 414 | 092230 | KPX Holdings Co., Ltd. | 266.93B | 69,400.0 | 5.79% | 1,228.63B |
| 415 | 009160 | SIMPAC Inc. | 265.38B | 4,890.00 | 1.14% | 879.20B |
| 416 | 001820 | SAMWHA CAPACITOR Co.,LTD | 265.25B | 25,850.0 | 2.99% | 294.21B |
| 417 | 033240 | Jahwa Electronics. Co., Ltd | 264.18B | 12,770.0 | 6.95% | 658.77B |
| 418 | 029460 | KC Co., Ltd. | 262.55B | 22,950.0 | -0.22% | 772.04B |
| 419 | 138490 | Kolon ENP | 260.68B | 6,860.00 | 2.08% | 487.01B |
| 420 | 001790 | TS Corporation | 260.08B | 2,915.00 | - | 1,378.03B |
| 421 | 096760 | JW Holdings Corporation | 259.57B | 3,715.00 | 0.54% | 904.26B |
| 422 | 001340 | Paikkwang Industrial Co.,Ltd | 258.71B | 5,860.00 | 1.56% | 250.06B |
| 423 | 001630 | Chong Kun Dang Holdings Corp. | 258.50B | 54,300.0 | -1.63% | 954.38B |
| 424 | 339770 | Kyochon Food&Beverage Co., Ltd. | 257.32B | 5,150.00 | -0.77% | 492.14B |
| 425 | 298690 | Air Busan Co., Ltd. | 257.11B | 2,205.00 | - | 128.73B |
| 426 | 122900 | iMarketKorea Inc. | 256.75B | 8,160.00 | 0.37% | 3,163.74B |
| 427 | 001230 | Dongkuk Holdings Co.,Ltd. | 256.59B | 8,250.00 | -2.71% | 2,025.15B |
| 428 | 000490 | Daedong Corporation | 254.00B | 10,820.0 | 1.50% | 1,439.94B |
| 429 | 452260 | Hanwha Galleria Corporation | 250.96B | 1,260.00 | -1.18% | 545.44B |
| 430 | 001130 | Daehan Flour Mills Co.,Ltd | 247.35B | 148,700 | -0.07% | 1,375.86B |
| 431 | 003200 | Ilshin Spinning Co., Ltd | 244.01B | 11,500.0 | 3.51% | 524.24B |
| 432 | 006060 | HWASEUNG Industries Co.,Ltd. | 241.77B | 4,900.00 | 1.03% | 1,940.35B |
| 433 | 136490 | Sunjin Co.,Ltd. | 240.17B | 10,100.0 | -1.56% | 1,707.23B |
| 434 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 235.78B | 13,120.0 | -0.61% | 272.12B |
| 435 | 036420 | ContentreeJoongAng corp. | 235.37B | 12,320.0 | -3.75% | 883.68B |
| 436 | 017390 | Seoul City Gas Co., Ltd. | 235.18B | 60,300.0 | 0.33% | 1,769.53B |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 234.67B | 3,785.00 | 0.93% | 1,465.18B |
| 438 | 334890 | IGIS Value Plus REIT Co., Ltd. | 233.04B | 4,530.00 | -1.63% | 33.06B |
| 439 | 004980 | Sungshin Cement Co., Ltd | 232.97B | 9,290.00 | 3.22% | 1,108.49B |
| 440 | 004985 | Sungshin Cement Co., Ltd | 232.97B | 12,150.0 | 4.20% | 1,108.49B |
| 441 | 011000 | GeneOne Life Science, Inc. | 231.25B | 2,730.00 | -9.45% | 37.19B |
| 442 | 006340 | Daewon Cable. Co., Ltd. | 230.30B | 2,935.00 | - | 573.53B |
| 443 | 009680 | Motonic Corporation | 230.12B | 10,640.0 | -0.28% | 289.92B |
| 444 | 000520 | Samil Pharmaceutical Co.,Ltd | 229.92B | 10,830.0 | 0.46% | 217.69B |
| 445 | 011500 | Hannong Chemicals Inc. | 229.41B | 15,000.0 | 0.07% | 244.39B |
| 446 | 487570 | HS HYOSUNG Corporation | 229.04B | 61,800.0 | -2.68% | 1,820.78B |
| 447 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 228.77B | 28,750.0 | 0.88% | 184.92B |
| 448 | 000140 | Hitejinro Holdings Co., Ltd. | 228.69B | 10,450.0 | 0.87% | 2,576.34B |
| 449 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.48B | 18,640.0 | 0.38% | 274.03B |
| 450 | 058430 | POSCO STEELEON Co., Ltd. | 227.94B | 38,050.0 | 0.53% | 1,174.80B |
| 451 | 226320 | It'S Hanbul Co., Ltd. | 227.26B | 12,900.0 | 1.57% | 144.75B |
| 452 | 015360 | INVENI Co., Ltd. | 226.46B | 51,800.0 | -1.52% | 1,207.41B |
| 453 | 000320 | NOROO Holdings Co., Ltd. | 226.26B | 21,300.0 | 12.34% | 1,256.84B |
| 454 | 053210 | KT Skylife Co., Ltd. | 225.60B | 4,770.00 | 1.06% | 1,011.41B |
| 455 | 015860 | ILJIN Holdings Co.,Ltd. | 225.33B | 4,900.00 | 4.48% | 1,919.55B |
| 456 | 214420 | Tonymoly Co., Ltd | 224.45B | 9,390.00 | 1.62% | 184.14B |
| 457 | 000480 | CR Holdings Co., LTD. | 224.44B | 5,440.00 | 0.37% | 817.40B |
| 458 | 002150 | Dohwa Engineering Co., Ltd. | 224.41B | 6,590.00 | -0.30% | 616.31B |
| 459 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 223.83B | 1,405.00 | -3.44% | 225.70B |
| 460 | 025000 | KPX Chemical Co.,Ltd. | 223.73B | 47,050.0 | - | 913.63B |
| 461 | 044450 | KSS Line Ltd. | 223.52B | 9,900.00 | -0.80% | 542.86B |
| 462 | 070960 | Mona Yongpyong Co.,Ltd | 223.51B | 4,725.00 | 8.12% | 282.49B |
| 463 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 222.33B | 5,660.00 | 1.62% | 1,605.84B |
| 464 | 007860 | Seoyon Co., Ltd. | 222.07B | 10,230.0 | -0.29% | 4,618.53B |
| 465 | 001780 | Aluko Co., Ltd. | 221.74B | 2,290.00 | 0.22% | 641.98B |
| 466 | 014790 | HL D&I Halla Corporation | 221.32B | 2,670.00 | -0.74% | 1,505.20B |
| 467 | 001250 | GS Global Corp. | 219.02B | 2,655.00 | - | 4,126.02B |
| 468 | 004700 | Chokwang Leather Co.,Ltd. | 217.20B | 61,400.0 | 6.60% | 174.29B |
| 469 | 030210 | Daol Investment & Securities Co., Ltd. | 216.23B | 3,650.00 | -3.57% | 1,027.92B |
| 470 | 003060 | Aprogen Biologics Inc. | 215.83B | 694.00 | 3.43% | 68.62B |
| 471 | 039570 | HDC I-Controls Co., Ltd. | 215.50B | 9,380.00 | 1.41% | 657.78B |
| 472 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 214.48B | 15,750.0 | -0.94% | 406.16B |
| 473 | 005680 | Samyoung Electronics Co., Ltd | 214.17B | 10,910.0 | 0.09% | 162.08B |
| 474 | 033920 | Muhak Co., Ltd. | 213.22B | 7,550.00 | - | 151.12B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 212.12B | 7,800.00 | -0.38% | 1,025.72B |
| 476 | 293480 | Hana Pharm Co., Ltd. | 210.43B | 11,750.0 | 0.77% | 139.33B |
| 477 | 001750 | Hanyang Securities Co. Ltd. | 210.02B | 16,500.0 | 1.91% | 726.89B |
| 478 | 008490 | Suheung Co., Ltd. | 209.48B | 18,840.0 | 0.80% | 668.77B |
| 479 | 213500 | Hansol Paper Co., Ltd. | 207.81B | 8,740.00 | 0.58% | 2,257.28B |
| 480 | 417310 | Koramco The One Reit | 207.25B | 5,130.00 | 0.20% | - |
| 481 | 002900 | TYM Corporation | 206.99B | 4,960.00 | -0.10% | 791.38B |
| 482 | 007460 | Aprogen Medicines Inc. | 206.95B | 711.00 | 3.95% | 138.76B |
| 483 | 084680 | E-World Co.,Ltd. | 206.52B | 1,460.00 | 0.76% | 31.69B |
| 484 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 485 | 007110 | Ilshinstone.Co.,Ltd. | 205.57B | 2,655.00 | 18.79% | 38.14B |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.85B | 4,050.00 | -0.37% | 1,098.44B |
| 487 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 204.80B | 3,660.00 | -0.14% | 36.11B |
| 488 | 272550 | Samyang Packaging Corporation | 203.90B | 13,300.0 | 0.30% | 435.98B |
| 489 | 083420 | Green Chemical Co., Ltd. | 202.47B | 8,680.00 | 2.36% | 334.96B |
| 490 | 006490 | Inscobee., Inc. | 201.75B | 1,674.00 | -1.70% | 100.74B |
| 491 | 102460 | REYON Pharmaceutical Co., Ltd. | 201.20B | 10,970.0 | -0.09% | 148.04B |
| 492 | 037560 | LG HelloVision Corp. | 199.04B | 2,570.00 | 0.39% | 1,242.76B |
| 493 | 018470 | Choil Aluminum Co., Ltd. | 198.31B | 1,529.00 | -0.78% | 507.70B |
| 494 | 035510 | SHINSEGAE Information & Communication Inc. | 194.61B | 13,920.0 | 2.13% | 640.72B |
| 495 | 095720 | Woongjin Thinkbig Co., Ltd. | 194.49B | 1,726.00 | 2.80% | 847.94B |
| 496 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 193.99B | 21,900.0 | 9.66% | 3,034.61B |
| 497 | 000050 | Kyungbangco.Ltd | 193.59B | 7,770.00 | 0.52% | 401.61B |
| 498 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 193.05B | 7,280.00 | 0.97% | 631.59B |
| 499 | 460850 | Dongkuk CM Co., Ltd. | 192.55B | 6,440.00 | -0.16% | - |
| 500 | 234080 | JW Lifescience Corporation | 192.01B | 12,400.0 | 1.89% | 243.33B |
| 501 | 105840 | Woojin Inc. | 189.63B | 9,630.00 | 6.53% | 132.14B |
| 502 | 071840 | LOTTE Himart Co.,Ltd. | 188.86B | 8,000.00 | 1.27% | 3,519.06B |
| 503 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.34B | 12,400.0 | 1.22% | 791.24B |
| 504 | 009470 | Samwha Electric Co.,Ltd. | 187.17B | 28,300.0 | 4.62% | 236.49B |
| 505 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 186.85B | 9,010.00 | -0.11% | 793.60B |
| 506 | 003070 | Kolon Global Corporation | 185.04B | 9,210.00 | 0.33% | 2,857.33B |
| 507 | 078520 | Able C&C Co., Ltd. | 184.96B | 7,110.00 | -1.11% | 257.44B |
| 508 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 184.51B | 50,900.0 | - | 28.82B |
| 509 | 271980 | Jeil Pharmaceutical Co.,Ltd | 184.18B | 12,640.0 | -1.63% | 697.15B |
| 510 | 081000 | Iljin Diamond Co.,Ltd | 184.15B | 12,970.0 | 0.23% | 158.42B |
| 511 | 100250 | Chinyang Holdings Corp. | 182.22B | 3,260.00 | -0.61% | 291.49B |
| 512 | 092200 | DAE-IL Corporation | 181.91B | 4,695.00 | -0.63% | 738.41B |
| 513 | 000020 | Dongwha Pharm.Co.,Ltd | 181.55B | 6,490.00 | -1.67% | 471.66B |
| 514 | 009580 | Moorim P&P Co., Ltd. | 181.48B | 2,865.00 | -0.17% | 795.87B |
| 515 | 016580 | Whan In Pharm Co.,Ltd. | 180.30B | 11,810.0 | 0.08% | 258.19B |
| 516 | 210980 | SK D&D Co. Ltd. | 179.92B | 9,670.00 | -1.23% | 910.95B |
| 517 | 010820 | FIRSTEC Co., Ltd | 179.56B | 3,635.00 | -0.27% | 136.41B |
| 518 | 053690 | HanmiGlobal Co., Ltd. | 178.77B | 17,710.0 | 0.17% | 445.44B |
| 519 | 095570 | AJ Networks Co.,Ltd. | 177.44B | 3,965.00 | -1.00% | 1,046.25B |
| 520 | 002100 | Kyung Nong Corporation | 176.32B | 9,870.00 | 1.44% | 325.17B |
| 521 | 107590 | Miwon Holdings Co., Ltd. | 175.28B | 75,000.0 | -0.66% | 482.73B |
| 522 | 019680 | Daekyo Co., Ltd. | 173.98B | 2,320.00 | 0.65% | 663.70B |
| 523 | 068290 | Samsung Publishing Co., Ltd | 172.10B | 17,210.0 | 0.88% | 184.83B |
| 524 | 016450 | Hansae Yes24 Holdings Co., Ltd | 167.14B | 4,255.00 | -0.93% | 3,011.06B |
| 525 | 008040 | Sajodongaone Co.,Ltd | 166.74B | 1,183.00 | 1.28% | 681.72B |
| 526 | 000860 | Kangnam Jevisco Co., Ltd | 165.75B | 12,750.0 | 2.49% | 635.20B |
| 527 | 016880 | Woongjin Co., Ltd. | 165.15B | 2,125.00 | -2.97% | 995.37B |
| 528 | 008350 | Namsun Aluminum Co., Ltd. | 164.95B | 1,248.00 | 0.73% | 280.04B |
| 529 | 004710 | Hansol Technics Co., Ltd. | 164.94B | 5,250.00 | -0.76% | 1,269.14B |
| 530 | 000700 | Eusu Holdings Co., Ltd. | 164.84B | 6,330.00 | 2.59% | 446.47B |
| 531 | 079430 | Hyundai Livart Furniture Company Limited | 163.13B | 7,870.00 | 0.13% | 1,803.63B |
| 532 | 005430 | Korea Airport Service Co.,Ltd. | 163.00B | 53,300.0 | -0.37% | 633.47B |
| 533 | 400760 | NH All-One REIT Co., Ltd. | 161.94B | 3,700.00 | 0.27% | 38.61B |
| 534 | 134380 | Miwon Chemicals Co., Ltd. | 159.93B | 79,200.0 | 0.25% | 257.79B |
| 535 | 002390 | HANDOK Inc. | 159.52B | 11,590.0 | -0.26% | 498.45B |
| 536 | 950210 | Prestige BioPharma Limited | 159.50B | 13,270.0 | - | 8.66B |
| 537 | 004250 | NPC Co., Ltd. | 158.51B | 4,430.00 | -0.78% | 448.32B |
| 538 | 139990 | AJUSTEEL Co.,Ltd | 158.51B | 4,090.00 | - | 1,034.15B |
| 539 | 006840 | AK Holdings, Inc. | 157.20B | 12,050.0 | 0.58% | 4,245.83B |
| 540 | 003650 | Michang Oil Ind. Co., Ltd. | 156.59B | 103,500 | -1.24% | 416.25B |
| 541 | 462520 | Chosun Refractories Co.,Ltd. | 156.29B | 13,190.0 | 0.46% | 505.43B |
| 542 | 015890 | Taekyung Industry.Co., Ltd. | 156.08B | 5,340.00 | 3.09% | 688.17B |
| 543 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 155.94B | 4,230.00 | 0.12% | 41.27B |
| 544 | 011280 | Tailim Packaging Co., Ltd. | 155.58B | 2,260.00 | 0.22% | 731.07B |
| 545 | 092220 | Kec Corporation | 154.99B | 772.00 | 0.39% | 245.90B |
| 546 | 004090 | Korea Petroleum Industries Company | 154.49B | 12,220.0 | 0.25% | 713.97B |
| 547 | 004970 | Silla Co.,Ltd | 154.22B | 9,680.00 | 2.11% | 475.71B |
| 548 | 027970 | Hankuk Paper Mfg. Co., Ltd | 153.64B | 808.00 | - | 794.09B |
| 549 | 001360 | SAMSUNG PHARM. Co., LTD. | 153.42B | 1,630.00 | 0.06% | 44.29B |
| 550 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 153.16B | 7,120.00 | 1.14% | 417.56B |
| 551 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 152.37B | 140,900 | 3.91% | 118.45B |
| 552 | 003580 | HLB GLOBAL Co., Ltd. | 151.44B | 3,010.00 | 1.18% | 94.17B |
| 553 | 000390 | Samhwa Paints Industrial Co., Ltd. | 150.87B | 6,080.00 | - | 621.22B |
| 554 | 016710 | Daesung Holdings Co., Ltd. | 149.95B | 9,320.00 | 0.22% | 1,243.80B |
| 555 | 317400 | Xi S&D Inc. | 147.88B | 3,880.00 | 2.78% | 1,490.38B |
| 556 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 557 | 094280 | Hyosung ITX Co. Ltd | 146.83B | 12,330.0 | 0.41% | 501.73B |
| 558 | 025820 | Lee Ku Industrial Co., Ltd. | 146.64B | 4,385.00 | 0.34% | 494.84B |
| 559 | 044820 | Cosmax BTI, Inc. | 145.71B | 15,250.0 | 0.46% | 611.70B |
| 560 | 009270 | ShinWon Corporation | 145.45B | 1,871.00 | 4.12% | 983.67B |
| 561 | 003120 | Ilsung Is Co., Ltd. | 144.95B | 20,800.0 | -3.26% | 69.65B |
| 562 | 015230 | Daechang Forging Co., Ltd. | 143.72B | 5,700.00 | 0.53% | 327.70B |
| 563 | 244920 | Aplus Asset Advisor Co. Ltd | 143.11B | 6,330.00 | 0.32% | 553.50B |
| 564 | 002170 | Samyang Tongsang Co., Ltd | 142.03B | 53,800.0 | -2.18% | 190.70B |
| 565 | 012320 | Kyungdong Invest Co., Ltd | 141.50B | 64,900.0 | 4.34% | 284.44B |
| 566 | 450140 | Kolon Mobility Group Corporation | 141.47B | 2,190.00 | 2.10% | 2,298.28B |
| 567 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 141.41B | 5,420.00 | -2.34% | 1,211.59B |
| 568 | 031440 | SHINSEGAE FOOD Inc. | 140.76B | 36,350.0 | 2.39% | 1,511.60B |
| 569 | 077500 | Uniquest Corporation | 139.54B | 6,460.00 | 1.25% | 715.17B |
| 570 | 210540 | DY Power Corporation | 139.49B | 12,640.0 | 0.72% | 374.22B |
| 571 | 010580 | SMBEXEL Company | 138.88B | 1,250.00 | 0.64% | 172.55B |
| 572 | 004080 | Shinhung Co., Ltd | 137.95B | 14,600.0 | - | 99.12B |
| 573 | 011330 | Uni-Chem Co., Ltd. | 136.91B | 1,519.00 | 0.33% | 132.03B |
| 574 | 214330 | Kumho HT, Inc. | 136.10B | 675.00 | -0.15% | 429.53B |
| 575 | 012610 | Kyungin Synthetic Co., Ltd. | 135.43B | 3,300.00 | 1.69% | 383.67B |
| 576 | 003720 | Samyoung Co.,Ltd. | 134.00B | 4,070.00 | 1.75% | 127.63B |
| 577 | 003610 | Pangrim Co., Ltd. | 133.89B | 4,190.00 | 0.84% | 115.80B |
| 578 | 007210 | Byucksan Corporation | 133.49B | 2,355.00 | 2.17% | 626.71B |
| 579 | 006890 | Taekyung Chemical Co., Ltd. | 133.06B | 11,640.0 | -0.43% | 70.40B |
| 580 | 010100 | Korea Movenex Co., Ltd. | 131.55B | 4,320.00 | -0.69% | 1,618.91B |
| 581 | 001020 | PaperCorea Inc. | 130.95B | 736.00 | 0.14% | 287.23B |
| 582 | 020120 | KidariStudio, Inc. | 130.83B | 3,530.00 | 0.57% | 204.09B |
| 583 | 267850 | Asiana IDT, Inc. | 130.65B | 11,770.0 | -0.34% | 246.15B |
| 584 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 130.29B | 5,450.00 | 0.37% | 236.54B |
| 585 | 014580 | Taekyung Bk Co., Ltd | 130.19B | 4,720.00 | 1.29% | 307.88B |
| 586 | 069460 | Daeho Al Co.,Ltd. | 127.05B | 1,875.00 | 1.90% | 145.34B |
| 587 | 023450 | Dongnam Chemical Co., Ltd. | 126.93B | 34,300.0 | 0.29% | 192.76B |
| 588 | 003460 | Yuhwa Securities co.,ltd. | 126.71B | 2,710.00 | - | 31.65B |
| 589 | 014280 | Kumkang Kind Co., Ltd. | 126.71B | 4,565.00 | -0.11% | 789.93B |
| 590 | 002620 | Jeil Pharma Holdings Inc | 126.19B | 8,170.00 | -0.97% | 773.03B |
| 591 | 063160 | CKD Bio Corp. | 126.18B | 22,900.0 | 0.22% | 159.93B |
| 592 | 033530 | Sjg Sejong Co.,Ltd | 124.17B | 4,590.00 | 2.00% | 1,805.35B |
| 593 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 122.88B | 3,320.00 | 0.30% | 1,887.75B |
| 594 | 248170 | Sempio Foods Company | 122.84B | 26,900.0 | 0.19% | 406.73B |
| 595 | 005960 | Dongbu Corporation | 122.72B | 5,150.00 | -0.19% | 1,684.85B |
| 596 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 597 | 009070 | KCTC Co. Ltd | 120.97B | 4,045.00 | -0.86% | 899.77B |
| 598 | 005870 | Huneed Technologies | 120.85B | 8,770.00 | 0.46% | 50.05B |
| 599 | 004150 | Hansol Holdings Co., Ltd. | 120.82B | 2,880.00 | 3.23% | 963.74B |
| 600 | 005950 | ISU Chemical Co., Ltd | 120.77B | 5,470.00 | - | 1,810.27B |
| 601 | 004140 | Dongbang Transport Logistics Co., Ltd. | 119.96B | 2,510.00 | -0.99% | 866.17B |
| 602 | 035000 | HS Ad Inc. | 119.77B | 7,390.00 | -0.54% | 549.20B |
| 603 | 001520 | Tongyang Inc. | 119.52B | 618.00 | -0.48% | 714.37B |
| 604 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 118.89B | 1,153.00 | 1.86% | 282.69B |
| 605 | 101140 | INBIOGEN Co., Ltd. | 118.32B | 11,850.0 | - | 7.31B |
| 606 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.18B | 3,510.00 | 0.14% | 1,038.36B |
| 607 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 117.56B | 7,810.00 | 0.51% | 1,051.26B |
| 608 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 117.41B | 14,070.0 | 0.93% | 1,000.90B |
| 609 | 013360 | Ilsung Construction Co., Ltd. | 117.23B | 2,170.00 | 7.43% | 466.94B |
| 610 | 011690 | Y2 Solution Co., Ltd | 116.84B | 3,195.00 | -8.97% | 163.04B |
| 611 | 006660 | Samsung Climate Control Co., Ltd. | 116.73B | 14,850.0 | 0.13% | 115.76B |
| 612 | 024090 | DCM Corp. | 116.57B | 13,470.0 | 1.13% | 143.33B |
| 613 | 267290 | Kyungdong City Gas Co., Ltd | 115.75B | 19,650.0 | 0.26% | 1,855.25B |
| 614 | 008700 | Anam Electronics Co.,Ltd. | 115.68B | 1,500.00 | 0.60% | 252.33B |
| 615 | 002630 | ORIENT BIO Inc. | 115.60B | 975.00 | 0.93% | 59.09B |
| 616 | 123690 | Hankook Cosmetics Co., Ltd. | 114.72B | 6,930.00 | 0.14% | 93.62B |
| 617 | 011390 | Busan Industrial Co., Ltd. | 113.94B | 107,900 | 6.10% | 129.44B |
| 618 | 017550 | Soosan Cebotics Co., Ltd. | 113.75B | 1,823.00 | 0.72% | 200.76B |
| 619 | 002780 | ChinHung International, Inc. | 113.71B | 782.00 | 0.39% | 612.45B |
| 620 | 005800 | Shinyoungwacoal,Inc. | 112.95B | 12,550.0 | -0.32% | 194.40B |
| 621 | 013570 | DY Corporation | 111.01B | 4,425.00 | 2.08% | 1,185.38B |
| 622 | 264900 | Crown Confectionery Co., Ltd. | 110.21B | 8,800.00 | -0.34% | 438.68B |
| 623 | 396690 | Mirae Asset Global REIT Co., Ltd. | 109.91B | 2,775.00 | -0.72% | 25.50B |
| 624 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 109.65B | 12,430.0 | -0.08% | 226.02B |
| 625 | 011700 | Hanshin Machinery Co., Ltd. | 109.65B | 3,215.00 | 0.31% | 60.29B |
| 626 | 058850 | ktcs corporation | 109.64B | 2,890.00 | -0.86% | 1,091.12B |
| 627 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 108.84B | 2,920.00 | 0.69% | 299.26B |
| 628 | 011150 | CJ Seafood Corporation | 108.69B | 2,935.00 | - | 193.75B |
| 629 | 014710 | SAJO SEAFOOD Co.,Ltd | 107.79B | 6,260.00 | 2.79% | 193.36B |
| 630 | 004100 | Taeyang Metal Industrial Co., Ltd. | 107.45B | 2,940.00 | 1.38% | 613.18B |
| 631 | 363280 | TY Holdings Co., Ltd | 106.21B | 3,000.00 | 1.69% | 76.78B |
| 632 | 017370 | Wooshin Systems Co., Ltd. | 105.66B | 6,950.00 | 0.87% | 608.60B |
| 633 | 067830 | Savezone I&C Corporation | 105.55B | 2,795.00 | 1.82% | 141.74B |
| 634 | 002700 | Shinil Electronics Co.,Ltd. | 105.39B | 1,513.00 | - | 124.45B |
| 635 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,450.0 | -0.20% | 775.15B |
| 636 | 000180 | Sungchang Enterprise Holdings Limited | 104.63B | 1,475.00 | 0.75% | 137.59B |
| 637 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 103.90B | 8,680.00 | 6.50% | 1,505.64B |
| 638 | 012690 | Monalisa Co., Ltd | 103.47B | 2,830.00 | 0.18% | 140.89B |
| 639 | 163560 | DRB Industrial Co., Ltd. | 103.28B | 7,430.00 | 1.23% | 338.55B |
| 640 | 008260 | N.I Steel Co., Ltd. | 103.17B | 3,660.00 | 2.09% | 252.45B |
| 641 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 103.08B | 3,980.00 | 1.27% | 1,000.87B |
| 642 | 012800 | Daechang Co., Ltd. | 102.50B | 1,343.00 | 1.44% | 1,361.21B |
| 643 | 021820 | SEWON Precision Industry Co., Ltd. | 102.20B | 10,220.0 | -1.35% | 161.80B |
| 644 | 011810 | STX Corporation | 101.15B | 3,265.00 | 1.24% | 829.76B |
| 645 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.91B | 5,940.00 | - | 319.36B |
| 646 | 002460 | HS Hwasung Co., Ltd. | 100.52B | 10,620.0 | -0.19% | 575.57B |
| 647 | 079980 | Huvis Corporation | 100.05B | 3,040.00 | -0.16% | 955.47B |
| 648 | 017900 | AUK Corp. | 99.32B | 1,913.00 | 1.27% | 134.91B |
| 649 | 023000 | SAMWONSTEEL Co.,Ltd. | 99.00B | 2,475.00 | 0.20% | 342.94B |
| 650 | 002720 | Kukje Pharma Co., Ltd. | 98.15B | 4,820.00 | -1.63% | 160.43B |
| 651 | 002600 | Choheung Corporation | 97.20B | 157,300 | 1.03% | 442.78B |
| 652 | 016740 | DUAL Co., Ltd. | 96.90B | 3,310.00 | 0.46% | 793.61B |
| 653 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 96.46B | 3,485.00 | -0.29% | 108.14B |
| 654 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 96.26B | 1,266.00 | 0.24% | 227.58B |
| 655 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.84B | 102,000 | 1.59% | 52.02B |
| 656 | 036580 | Farmsco | 95.25B | 2,720.00 | 3.42% | 1,543.55B |
| 657 | 001080 | Manho Rope & Wire Ltd. | 95.24B | 27,200.0 | -2.33% | 196.12B |
| 658 | 004890 | Dongil Industries Co.,Ltd. | 95.14B | 44,200.0 | 1.03% | 390.69B |
| 659 | 007280 | Korea Steel Co., Ltd. | 94.26B | 1,610.00 | -1.83% | 766.68B |
| 660 | 007540 | Sempio Company | 93.82B | 46,150.0 | 2.56% | 406.86B |
| 661 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 93.33B | 9,500.00 | 5.56% | 443.06B |
| 662 | 023800 | INZI Controls Co.,Ltd. | 93.29B | 6,150.00 | 2.16% | 674.12B |
| 663 | 013520 | Hwaseung Corporation Co.,Ltd. | 92.81B | 2,090.00 | 1.70% | 1,757.96B |
| 664 | 004830 | Duksung Co., Ltd. | 92.70B | 5,870.00 | -0.34% | 135.42B |
| 665 | 010660 | Hwacheon Machinery Co., Ltd. | 92.47B | 4,670.00 | 0.54% | 288.79B |
| 666 | 004840 | DRB Holding Co., Ltd. | 91.54B | 4,750.00 | 1.71% | 757.60B |
| 667 | 009200 | Moorim Paper Co., Ltd. | 91.12B | 2,190.00 | 0.92% | 1,372.66B |
| 668 | 000590 | CS Holdings Co., Ltd. | 90.62B | 88,000.0 | 1.97% | 135.43B |
| 669 | 071090 | Histeel Co.,Ltd. | 90.52B | 4,485.00 | -4.78% | 246.58B |
| 670 | 058860 | KTIS Corporation | 88.95B | 2,905.00 | -0.34% | 611.87B |
| 671 | 024900 | DY DEOKYANG Co.,Ltd. | 88.85B | 2,740.00 | 0.74% | 1,851.52B |
| 672 | 014440 | Youngbo Chemical Co., Ltd. | 88.14B | 4,520.00 | 0.78% | 117.58B |
| 673 | 111380 | Dong In Entech Co., Ltd | 87.30B | 15,130.0 | 2.93% | 237.00B |
| 674 | 017040 | Kwang Myung Electric Co.,Ltd | 86.93B | 2,070.00 | -0.96% | 160.89B |
| 675 | 006090 | Oyang Corporation | 85.94B | 9,120.00 | -0.44% | 406.77B |
| 676 | 004540 | KleanNara Co., Ltd. | 84.91B | 2,280.00 | 2.93% | 535.03B |
| 677 | 014990 | In the F CO.,LTD. | 84.80B | 1,129.00 | 12.90% | 112.72B |
| 678 | 010040 | Korea Refractories Co., Ltd | 84.52B | 2,385.00 | 0.21% | 427.05B |
| 679 | 006880 | Singsong Holdings Co.,Ltd. | 84.38B | 7,820.00 | 0.39% | 166.76B |
| 680 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 84.37B | 794.00 | -0.75% | 238.14B |
| 681 | 016090 | Daehyun Co.,Ltd. | 83.92B | 1,939.00 | 0.57% | 238.61B |
| 682 | 338100 | NH Prime REIT Co., Ltd. | 83.69B | 4,485.00 | 0.11% | - |
| 683 | 372910 | Hancom Lifecare Inc. | 83.02B | 3,005.00 | 0.67% | 97.78B |
| 684 | 100220 | Visang Education Inc | 82.94B | 6,770.00 | 1.04% | 268.39B |
| 685 | 011300 | Seong An Materials Co.,Ltd | 80.77B | 468.00 | -3.31% | 21.35B |
| 686 | 001380 | SG Global Co.,Ltd. | 80.76B | 1,780.00 | -1.06% | 97.26B |
| 687 | 004720 | PharmGen Science, Inc. | 80.08B | 4,375.00 | 0.23% | 171.66B |
| 688 | 010960 | Samho Development Co., LTD | 79.83B | 3,570.00 | 0.56% | 402.82B |
| 689 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 690 | 111110 | Hojeon Limited | 79.11B | 8,910.00 | -0.45% | 488.28B |
| 691 | 031820 | Itcencts Co.,Ltd. | 78.32B | 647.00 | 1.57% | 1,024.11B |
| 692 | 009190 | Daiyang Metal Co., Ltd. | 78.23B | 1,847.00 | -2.84% | 284.05B |
| 693 | 000230 | Ildong Holdings Co., Ltd. | 78.14B | 6,910.00 | 0.73% | 645.47B |
| 694 | 007590 | DONGBANG AGRO Corporation | 77.54B | 6,250.00 | 0.81% | 176.83B |
| 695 | 000910 | Union Corporation | 76.65B | 4,910.00 | 1.34% | 213.95B |
| 696 | 003780 | Chin Yang Industry Co., Ltd. | 75.92B | 5,850.00 | 1.56% | 90.56B |
| 697 | 000220 | Yuyu Pharma, Inc. | 75.73B | 4,680.00 | -0.64% | 132.65B |
| 698 | 129260 | Intergis Co., Ltd | 75.61B | 2,680.00 | 0.56% | 717.95B |
| 699 | 092440 | Kishin Corporation | 74.61B | 2,555.00 | 0.20% | 133.76B |
| 700 | 013870 | GMB Korea Corp. | 74.57B | 3,910.00 | 0.51% | 728.77B |
| 701 | 000890 | BOHAE BREWERY Co., Ltd. | 73.17B | 526.00 | -0.57% | 86.01B |
| 702 | 009770 | Sam Jung Pulp Co.,Ltd. | 73.12B | 29,250.0 | 0.17% | 144.94B |
| 703 | 002140 | Korea Industrial Co., Ltd. | 72.90B | 2,955.00 | 5.54% | 306.98B |
| 704 | 047400 | Union Materials Corp. | 72.79B | 1,733.00 | 2.54% | 107.69B |
| 705 | 004870 | Tway Holdings Incorporation | 71.86B | 620.00 | 2.65% | 249.76B |
| 706 | 007980 | TP Inc. | 70.38B | 1,510.00 | 1.34% | 1,094.70B |
| 707 | 093240 | hyungji Elite Co., Ltd. | 70.34B | 1,841.00 | -6.26% | 145.43B |
| 708 | 001550 | Chobi Company Limited | 70.14B | 12,600.0 | 1.94% | 59.02B |
| 709 | 000850 | Hwacheon Machine Tool Co., Ltd. | 69.63B | 31,650.0 | -0.78% | 221.37B |
| 710 | 004920 | CITECH Co., Ltd. | 69.29B | 1,384.00 | 12.98% | 50.39B |
| 711 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 69.09B | 10,300.0 | 6.40% | 81.04B |
| 712 | 001210 | Kumho Electric, Inc. | 69.06B | 1,138.00 | -0.61% | 49.64B |
| 713 | 011230 | Samwha Electronics Co.,Ltd. | 68.44B | 4,050.00 | -0.74% | 32.76B |
| 714 | 004060 | SG Corporation | 68.18B | 343.00 | 1.78% | 136.06B |
| 715 | 005750 | Daelim Bath Co.,Ltd. | 68.06B | 4,145.00 | -3.94% | 292.22B |
| 716 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.99B | 2,720.00 | 0.74% | - |
| 717 | 481850 | Shinhan Global Active REIT Co., Ltd. | 67.69B | 1,557.00 | 0.78% | 6.66B |
| 718 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.98B | 1,095.00 | -0.09% | 255.70B |
| 719 | 078000 | Telcoware Co.,Ltd. | 66.87B | 12,950.0 | - | 44.20B |
| 720 | 010770 | Pyung Hwa Holdings Co., Ltd. | 66.62B | 4,630.00 | 7.05% | 845.12B |
| 721 | 055490 | Tapex Co., Ltd. | 66.16B | 13,870.0 | 1.24% | 131.99B |
| 722 | 011420 | Galaxia SM, Inc. | 65.15B | 2,365.00 | 0.21% | 28.73B |
| 723 | 002220 | Hanil Iron & Steel Co., Ltd | 64.87B | 2,700.00 | 1.31% | 205.61B |
| 724 | 009180 | Hansol Logistics Co., Ltd. | 64.74B | 2,300.00 | 0.88% | 693.14B |
| 725 | 002760 | Bolak Company Limited | 64.57B | 1,078.00 | 0.09% | 49.28B |
| 726 | 072130 | UANGEL Corporation | 64.40B | 5,210.00 | -0.95% | 57.28B |
| 727 | 075180 | Saeron Automotive Corporation | 64.32B | 3,350.00 | 0.15% | 139.85B |
| 728 | 004450 | Samhwa Crown & Closure Co., Ltd | 64.19B | 35,700.0 | -1.24% | 171.20B |
| 729 | 004770 | Sunny Electronics Corp. | 64.16B | 1,780.00 | 4.09% | 13.86B |
| 730 | 085310 | NK Co., Ltd. | 63.95B | 845.00 | 0.12% | 109.35B |
| 731 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 63.57B | 2,780.00 | - | 78.44B |
| 732 | 006370 | Daegu Department Store Co., Ltd. | 63.23B | 7,420.00 | 6.30% | 57.90B |
| 733 | 004440 | SAMIL C&S Co., Ltd. | 63.15B | 4,960.00 | 2.16% | 219.03B |
| 734 | 155660 | DSR Corp | 62.88B | 3,930.00 | -0.51% | 305.77B |
| 735 | 018500 | Dongwon Metal Co., Ltd. | 62.54B | 1,338.00 | 1.44% | 600.94B |
| 736 | 090080 | Pyung Hwa Industrial Co., Ltd. | 62.04B | 1,130.00 | - | 595.68B |
| 737 | 378850 | Hwaseung R&A Co., Ltd. | 61.53B | 3,240.00 | - | 710.52B |
| 738 | 465770 | STX Green Logis Ltd | 61.51B | 8,550.00 | -0.93% | 105.17B |
| 739 | 023350 | Korea Engineering Consultants Corp. | 61.43B | 5,610.00 | 1.63% | 175.80B |
| 740 | 027740 | Maniker.Co.,Ltd | 60.26B | 935.00 | -0.64% | 329.38B |
| 741 | 007120 | MiraeING.Co.,Ltd. | 59.91B | 1,068.00 | 0.85% | 12.83B |
| 742 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.59B | 158.00 | 0.64% | 49.54B |
| 743 | 023810 | INFAC Corporation | 59.50B | 5,950.00 | - | 573.13B |
| 744 | 021050 | Seowon Co., Ltd. | 58.44B | 1,231.00 | 0.90% | 1,609.71B |
| 745 | 000650 | Chunil Express Co., Ltd. | 58.37B | 40,900.0 | -0.24% | 44.74B |
| 746 | 025750 | HansolHomeDeco.Co., Ltd. | 58.25B | 721.00 | 1.55% | 321.80B |
| 747 | 019490 | Exicure Hitron Inc. | 58.15B | 783.00 | 3.03% | 6.76B |
| 748 | 004910 | Chokwang Paint Ltd. | 58.03B | 5,670.00 | 1.07% | 238.48B |
| 749 | 041650 | Sangsin Brake Co., Ltd. | 57.60B | 2,975.00 | 0.34% | 578.91B |
| 750 | 008250 | Eagon Industrial Co., Ltd. | 57.05B | 5,580.00 | 0.90% | 328.78B |
| 751 | 118000 | METACARE CO., Ltd. | 56.85B | 345.00 | 3.29% | 21.32B |
| 752 | 092780 | DYP Co.,Ltd | 56.67B | 4,490.00 | -0.88% | 426.69B |
| 753 | 017180 | MYUNGMOON Pharm co.,Ltd | 56.49B | 1,690.00 | - | 188.09B |
| 754 | 009810 | Playgram Co., Ltd. | 56.35B | 371.00 | 0.82% | 274.24B |
| 755 | 058730 | Development Advance Solution Co.,Ltd. | 54.99B | 3,140.00 | 0.64% | 289.31B |
| 756 | 003010 | Haein Corporation | 54.71B | 5,090.00 | 0.20% | 177.63B |
| 757 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 54.50B | 1,017.00 | 0.79% | 88.60B |
| 758 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.87B | 479.00 | -1.84% | 674.89B |
| 759 | 069730 | DSR Wire Corp | 53.42B | 3,710.00 | 0.54% | 172.59B |
| 760 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 761 | 308170 | CTR Mobility Co.,Ltd. | 52.61B | 6,110.00 | 1.83% | 435.55B |
| 762 | 123700 | SJM Co., Ltd. | 52.35B | 3,355.00 | -0.74% | 204.12B |
| 763 | 003080 | SBSUNGBO Co., Ltd. | 52.01B | 2,625.00 | - | 64.12B |
| 764 | 019180 | THN Corporation | 51.75B | 2,875.00 | 1.23% | 678.58B |
| 765 | 002920 | Yoosung Enterprise Co., Ltd. | 51.14B | 1,994.00 | 0.20% | 324.13B |
| 766 | 134790 | Sidiz.Inc. | 50.03B | 29,800.0 | -2.45% | 205.49B |
| 767 | 025530 | SJM Holdings Co.,Ltd. | 49.67B | 3,665.00 | 0.14% | 208.54B |
| 768 | 009320 | Ajin Electronic Components Co.,Ltd | 49.60B | 1,006.00 | - | 147.44B |
| 769 | 109070 | Joosung Corperation | 49.31B | 925.00 | 0.22% | 78.09B |
| 770 | 008870 | Kumbi Corporation | 48.21B | 58,900.0 | 1.38% | 262.40B |
| 771 | 002360 | SH Energy & Chemical Co., Ltd. | 47.92B | 441.00 | 1.38% | 123.88B |
| 772 | 026940 | Bookook Steel Co., Ltd. | 47.40B | 2,370.00 | -0.63% | 179.37B |
| 773 | 025560 | Mirae Corporation | 46.46B | 648.00 | 1.57% | 26.63B |
| 774 | 033250 | CHASYS Co., Ltd. | 46.24B | 1,445.00 | 1.12% | 93.06B |
| 775 | 002880 | Dayou A-Tech Co.,Ltd | 45.98B | 984.00 | -1.60% | 562.09B |
| 776 | 006980 | Woosung Co., Ltd. | 45.71B | 17,810.0 | 1.95% | 593.68B |
| 777 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.72B | 1,463.00 | -0.20% | 8.69B |
| 778 | 051630 | ChinYang Chemical Corporation | 44.52B | 2,100.00 | 0.24% | 22.82B |
| 779 | 145270 | K-TOP Reits Co.,Ltd. | 44.04B | 944.00 | 0.43% | 11.87B |
| 780 | 023960 | SC Engineering Co., Ltd | 43.93B | 1,253.00 | 1.62% | 193.96B |
| 781 | 009460 | Hanchangpaper co., Ltd | 43.14B | 725.00 | 0.55% | 175.37B |
| 782 | 008420 | Moonbaesteel Co.,Ltd | 42.98B | 2,315.00 | -0.22% | 147.82B |
| 783 | 012200 | Keyang Electric Machinery Co., Ltd. | 42.84B | 1,413.00 | -1.26% | 364.99B |
| 784 | 012170 | Ascendio Co., Ltd. | 41.51B | 3,820.00 | -1.67% | 12.15B |
| 785 | 012280 | Yeong Hwa Metal Co., Ltd. | 41.12B | 843.00 | 0.24% | 165.54B |
| 786 | 049800 | Woojin Plaimm Co., Ltd. | 40.90B | 2,025.00 | -0.49% | 204.51B |
| 787 | 010640 | Chinyang Poly Urethane Co.,Ltd | 40.80B | 4,080.00 | 0.62% | 55.68B |
| 788 | 014130 | Hanexpress.Co., Ltd | 40.59B | 3,440.00 | 1.03% | 694.72B |
| 789 | 006570 | Daelim Trading Co., Ltd. | 40.30B | 2,675.00 | 0.94% | 129.64B |
| 790 | 005360 | Monami Co., Ltd. | 40.06B | 2,120.00 | - | 128.01B |
| 791 | 011090 | ENEX Co., LTD. | 39.55B | 667.00 | -0.60% | 261.08B |
| 792 | 010420 | Hansol PNS Co.,Ltd. | 38.57B | 1,889.00 | 0.05% | 314.22B |
| 793 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 794 | 145210 | Dynamic Design Co., LTD. | 37.21B | 1,030.00 | 2.59% | 65.86B |
| 795 | 024890 | DAEWON Chemical Co., Ltd. | 37.09B | 902.00 | 0.45% | 135.67B |
| 796 | 020760 | Iljin Display Co., Ltd. | 36.99B | 719.00 | 0.70% | 88.02B |
| 797 | 025620 | Jayjun Cosmetic Co., Ltd. | 36.22B | 7,580.00 | 1.61% | 12.11B |
| 798 | 090370 | Metalabs Co., Ltd. | 35.98B | 1,445.00 | -0.76% | 38.26B |
| 799 | 143210 | Hands Corporation Ltd | 35.96B | 1,644.00 | -0.36% | 780.28B |
| 800 | 000760 | Rifa Co.,Ltd. | 35.90B | 12,820.0 | -0.39% | 49.30B |
| 801 | 005320 | ONTIDE Corp. | 35.79B | 539.00 | 1.51% | 273.50B |
| 802 | 002820 | SUN&L Co., Ltd. | 35.77B | 2,965.00 | -0.84% | 323.10B |
| 803 | 069640 | Hansaemk Co.,Ltd. | 35.31B | 1,500.00 | -6.43% | 250.48B |
| 804 | 013000 | Sewoo Global Co., Ltd | 34.30B | 1,195.00 | 0.84% | 36.80B |
| 805 | 023150 | MH Ethanol Co.,Ltd. | 33.90B | 5,290.00 | 0.19% | 101.20B |
| 806 | 004270 | Namsung Corp. | 33.17B | 1,059.00 | 0.09% | 77.01B |
| 807 | 012160 | Youngwire Co., Ltd. | 32.85B | 520.00 | - | 470.04B |
| 808 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 32.80B | 1,188.00 | -0.83% | 23.51B |
| 809 | 071950 | KOAS Co., Ltd. | 32.63B | 9,920.00 | 1.33% | 74.66B |
| 810 | 008600 | The Willbes & CO., Ltd. | 32.50B | 494.00 | 10.02% | 220.31B |
| 811 | 002070 | Vivien Corporation | 32.18B | 1,034.00 | 5.19% | 241.46B |
| 812 | 015020 | E-Starco. Co. Ltd | 32.12B | 811.00 | -15.78% | 13.18B |
| 813 | 002690 | Dong Il Steel Mfg Co.,Ltd | 31.93B | 1,573.00 | 0.90% | 148.98B |
| 814 | 006200 | KEC Holdings Co., Ltd. | 31.88B | 727.00 | -0.14% | 297.17B |
| 815 | 002420 | The Century Co., Ltd. | 31.88B | 5,340.00 | 2.30% | 5.47B |
| 816 | 000950 | Chonbang Co., Ltd. | 31.16B | 27,400.0 | 0.74% | 54.37B |
| 817 | 005820 | Wonlim Corporation | 31.02B | 14,070.0 | -0.07% | 82.87B |
| 818 | 024070 | Wiscom Co.,Ltd. | 30.33B | 1,979.00 | -0.55% | 96.98B |
| 819 | 001420 | Tae Won Mulsan Co., Ltd. | 29.76B | 4,000.00 | - | 10.95B |
| 820 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 821 | 003680 | Hansung Enterprise Co.,Ltd | 29.37B | 5,200.00 | -0.95% | 262.62B |
| 822 | 030720 | Dong Won Fisheries Co., Ltd. | 26.90B | 5,780.00 | 1.58% | 183.78B |
| 823 | 000040 | KR Motors Co., Ltd. | 26.75B | 445.00 | 1.37% | 17.05B |
| 824 | 009140 | Kyungin Electronics Co., Ltd | 26.57B | 20,400.0 | 0.49% | 24.91B |
| 825 | 084870 | TBH Global Co., Ltd | 26.48B | 1,276.00 | 3.40% | 178.22B |
| 826 | 014910 | Sungmoon Electronics Co., Ltd. | 25.28B | 1,218.00 | 1.50% | 50.13B |
| 827 | 133820 | Fine besteel. Co., Ltd. | 25.28B | 886.00 | -0.45% | 127.65B |
| 828 | 088790 | Jindo.Co., Ltd. | 24.96B | 2,005.00 | 2.19% | 58.35B |
| 829 | 001070 | Taihan Textile Co., Ltd. | 24.09B | 6,670.00 | 0.15% | 136.84B |
| 830 | 009310 | Charm Engineering Co.,Ltd. | 23.75B | 1,407.00 | 6.19% | 55.34B |
| 831 | 044380 | JOOYONTECH CO., Ltd | 22.57B | 350.00 | -0.28% | 55.04B |
| 832 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.38B | 17,600.0 | 2.21% | 110.85B |
| 833 | 025890 | Hankook Steel Co., Ltd. | 21.03B | 1,887.00 | 2.33% | 45.04B |
| 834 | 084670 | Dongyang Express Corp. | 20.01B | 7,670.00 | 0.26% | 121.33B |
| 835 | 010400 | Woojin I&S Co., Ltd. | 19.75B | 2,930.00 | 2.99% | 142.77B |
| 836 | 015260 | Automobile & PCB Inc. | 19.08B | 426.00 | -1.84% | 113.35B |
| 837 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 838 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 839 | 008500 | Iljeong Industrial Co.,Ltd | 15.49B | 13,110.0 | 0.23% | 42.04B |