Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 995.81T | 152,100 | -0.13% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 521.29T | 767,000 | 1.59% | 84.09T |
| 3 | 005387 | Hyundai Motor Company | 124.03T | 283,000 | -4.71% | 186.04T |
| 4 | 005380 | Hyundai Motor Company | 119.61T | 510,000 | -3.59% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 97.58T | 412,000 | -1.20% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 83.42T | 1,802,000 | 1.35% | 4.56T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 64.57T | 1,255,000 | -2.64% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 64.34T | 627,000 | 2.28% | 16.39T |
| 9 | 000270 | Kia Corporation | 63.08T | 159,000 | -3.40% | 113.20T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 59.76T | 93,300.0 | 3.67% | 16.79T |
| 11 | 402340 | SK Square Co., Ltd. | 58.98T | 446,500 | - | 9.29T |
| 12 | 028260 | Samsung C&T Corporation | 48.52T | 305,500 | 2.69% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 48.52T | 190,200 | 0.05% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 47.87T | 135,600 | 0.67% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 46.38T | 212,000 | 1.92% | 3.90T |
| 16 | 015760 | Korea Electric Power Corporation | 42.37T | 61,200.0 | -7.27% | 97.28T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 42.19T | 140,300 | 1.89% | 12.71T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 39.92T | 83,550.0 | 0.78% | 15.06T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 39.88T | 457,500 | 0.88% | 60.43T |
| 20 | 035420 | NAVER Corporation | 39.76T | 266,000 | 8.35% | 11.73T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 32.22T | 1,580,000 | 1.61% | 15.23T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 32.11T | 185,100 | 3.52% | 32.61T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 31.82T | 884,000 | -0.45% | 3.73T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.83T | 435,500 | 2.59% | 28.94T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 29.11T | 373,000 | -2.99% | 13.16T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 29.11T | 207,500 | -1.43% | 13.16T |
| 27 | 005490 | POSCO Holdings Inc. | 27.68T | 368,000 | 2.36% | 70.06T |
| 28 | 086790 | Hana Financial Group Inc. | 27.32T | 101,100 | 0.60% | 13.81T |
| 29 | 051910 | LG Chem, Ltd. | 26.62T | 358,000 | 2.14% | 47.23T |
| 30 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.97T | 30,400.0 | 1.00% | 10.51T |
| 31 | 035720 | Kakao Corp. | 25.70T | 61,000.0 | 4.45% | 7.94T |
| 32 | 064350 | Hyundai Rotem Company | 22.65T | 207,500 | 0.48% | 5.65T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 21.85T | 2,347,000 | -0.09% | 5.80T |
| 34 | 316140 | Woori Financial Group Inc. | 21.27T | 29,550.0 | 1.55% | 11.31T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.59T | 492,000 | 0.51% | 21.52T |
| 36 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.12T | 272,000 | -3.89% | 10.90T |
| 37 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.12T | 124,500 | -0.64% | 10.90T |
| 38 | 003670 | Posco Future M Co., Ltd. | 19.30T | 214,000 | -1.38% | 3.10T |
| 39 | 011200 | HMM Co.,Ltd | 19.19T | 20,350.0 | -0.97% | 11.34T |
| 40 | 086280 | Hyundai Glovis Co., Ltd. | 18.86T | 251,500 | -4.01% | 29.38T |
| 41 | 096770 | SK Innovation Co., Ltd. | 18.53T | 111,400 | -0.71% | 80.39T |
| 42 | 096775 | SK Innovation Co., Ltd. | 18.52T | 72,300.0 | 0.56% | 80.39T |
| 43 | 138040 | Meritz Financial Group Inc. | 18.45T | 107,600 | 0.19% | 17.12T |
| 44 | 066570 | LG Electronics Inc. | 18.18T | 105,600 | -0.57% | 88.11T |
| 45 | 066575 | LG Electronics Inc. | 18.10T | 52,400.0 | 1.75% | 88.11T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 17.17T | 249,500 | 2.68% | 69.62T |
| 47 | 024110 | Industrial Bank of Korea | 16.75T | 20,900.0 | -0.48% | 8.96T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 16.51T | 90,400.0 | 2.38% | 3.20T |
| 49 | 034730 | SK Inc. | 16.17T | 296,500 | 1.72% | 123.63T |
| 50 | 042700 | HANMI Semiconductor Co., Ltd. | 16.16T | 171,100 | 0.41% | 643.27B |
| 51 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.93T | 638,000 | -0.31% | - |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 15.88T | 162,900 | -1.69% | 3.32T |
| 53 | 352820 | HYBE Co., Ltd. | 15.70T | 380,000 | 3.12% | 2.66T |
| 54 | 010120 | LS ELECTRIC Co., Ltd. | 15.12T | 509,000 | -1.55% | 4.80T |
| 55 | 033780 | KT&G Corporation | 15.04T | 144,900 | 0.63% | 6.42T |
| 56 | 006800 | Mirae Asset Securities Co., Ltd. | 14.80T | 34,750.0 | 16.42% | 18.07T |
| 57 | 00680K | Mirae Asset Securities Co., Ltd. | 14.80T | 13,470.0 | 10.14% | 18.07T |
| 58 | 000155 | Doosan Corporation | 14.78T | 529,000 | 3.32% | 19.30T |
| 59 | 003550 | LG Corp. | 14.32T | 93,300.0 | 5.19% | 7.51T |
| 60 | 003555 | LG Corp. | 14.32T | 72,400.0 | 3.13% | 7.51T |
| 61 | 000150 | Doosan Corporation | 14.10T | 942,000 | 4.67% | 19.30T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 13.50T | 174,500 | 3.13% | 14.04T |
| 63 | 017670 | SK Telecom Co., Ltd. | 13.35T | 62,700.0 | 1.62% | 17.32T |
| 64 | 030200 | KT Corporation | 13.07T | 54,200.0 | -1.28% | 27.97T |
| 65 | 307950 | Hyundai Autoever Corporation | 12.27T | 471,000 | -2.89% | 4.09T |
| 66 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.23T | 109,200 | 5.00% | 30.25T |
| 67 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.23T | 66,400.0 | 4.24% | 30.25T |
| 68 | 079550 | LIG Nex1 Co., Ltd. | 11.53T | 528,000 | -0.19% | 4.07T |
| 69 | 010950 | S-Oil Corporation | 11.29T | 99,500.0 | 1.02% | 34.37T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 11.14T | 195,800 | 4.93% | 18.11T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 11.14T | 143,600 | 4.21% | 18.11T |
| 72 | 278470 | APR Co., Ltd. | 10.71T | 276,500 | -3.32% | 1.22T |
| 73 | 047050 | Posco International Corporation | 10.69T | 63,300.0 | 0.96% | 32.49T |
| 74 | 259960 | KRAFTON, Inc. | 10.56T | 238,500 | 0.85% | 3.02T |
| 75 | 323410 | KakaoBank Corp. | 10.21T | 23,500.0 | 9.81% | 1.63T |
| 76 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.43T | 120,400 | 3.61% | 675.41B |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.21T | 1,235,000 | - | 2.19T |
| 78 | 377300 | Kakao Pay Corp. | 9.16T | 67,800.0 | 29.89% | 906.73B |
| 79 | 005940 | NH Investment & Securities Co., Ltd. | 8.94T | 24,350.0 | 6.56% | 10.49T |
| 80 | 005945 | NH Investment & Securities Co., Ltd. | 8.94T | 21,450.0 | 4.13% | 10.49T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.90T | 24,100.0 | - | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.90T | 23,650.0 | 0.21% | 23.23T |
| 83 | 180640 | Hanjin Kal | 8.64T | 130,000 | 0.70% | 289.33B |
| 84 | 18064K | Hanjin Kal | 8.58T | 42,050.0 | -0.12% | 289.33B |
| 85 | 039490 | Kiwoom Securities Co., Ltd. | 8.53T | 343,500 | 5.21% | 12.06T |
| 86 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.37T | 186,600 | 0.32% | 1.93T |
| 87 | 007660 | ISU Petasys Co., Ltd. | 8.30T | 119,900 | 6.01% | 1.02T |
| 88 | 090430 | Amorepacific Corporation | 8.30T | 133,300 | 5.21% | 4.18T |
| 89 | 090435 | Amorepacific Corporation | 8.30T | 46,000.0 | 5.38% | 4.18T |
| 90 | 000880 | Hanwha Corporation | 8.29T | 119,200 | 3.65% | 71.67T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.20T | 67,200.0 | 0.60% | 18.28T |
| 92 | 000100 | Yuhan Corporation | 8.08T | 107,900 | 2.96% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 7.82T | 97,000.0 | 2.65% | 2.14T |
| 94 | 016360 | Samsung Securities Co.,Ltd. | 7.69T | 86,100.0 | 2.75% | 11.39T |
| 95 | 005830 | DB Insurance Co., Ltd. | 7.62T | 130,000 | 0.78% | 19.88T |
| 96 | 454910 | Doosan Robotics Inc. | 7.48T | 114,100 | -1.13% | 31.47B |
| 97 | 064400 | LG CNS Co., Ltd. | 7.14T | 73,700.0 | 8.38% | 6.22T |
| 98 | 011070 | LG Innotek Co., Ltd. | 6.70T | 286,000 | 1.06% | 20.91T |
| 99 | 032640 | LG Uplus Corp. | 6.58T | 15,290.0 | -0.59% | 15.36T |
| 100 | 034220 | LG Display Co., Ltd. | 6.27T | 12,530.0 | -1.03% | 26.44T |
| 101 | 006260 | LS Corp. | 6.24T | 228,000 | 5.07% | 29.94T |
| 102 | 001040 | CJ Corporation | 6.12T | 192,700 | 3.05% | 44.83T |
| 103 | 001045 | CJ Corporation | 6.12T | 92,900.0 | 2.65% | 44.83T |
| 104 | 00104K | CJ Corporation | 6.12T | 163,000 | 2.90% | 44.83T |
| 105 | 022100 | Posco Dx Company Ltd. | 6.01T | 39,600.0 | -2.70% | 1.18T |
| 106 | 029780 | Samsung Card Co., Ltd. | 5.89T | 55,200.0 | 2.99% | -202.88B |
| 107 | 078930 | GS Holdings Corp. | 5.80T | 62,200.0 | 1.14% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.80T | 50,500.0 | 1.41% | 25.14T |
| 109 | 241560 | Doosan Bobcat Inc. | 5.74T | 61,300.0 | 2.17% | 8.53T |
| 110 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 5.70T | 118,900 | 3.66% | 3.62T |
| 111 | 021240 | COWAY Co., Ltd. | 5.52T | 76,500.0 | -0.13% | 4.81T |
| 112 | 128940 | Hanmi Pharm. Co., Ltd. | 5.46T | 465,500 | 8.13% | 1.47T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.34T | 140,400 | 2.71% | 505.90B |
| 114 | 028050 | Samsung E&A Co., Ltd. | 5.29T | 27,000.0 | 8.65% | 8.85T |
| 115 | 009830 | Hanwha Solutions Corporation | 5.09T | 29,700.0 | 5.69% | 14.22T |
| 116 | 009835 | Hanwha Solutions Corporation | 5.09T | 22,150.0 | 2.55% | 14.22T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.07T | 27,300.0 | -3.02% | 3.46T |
| 118 | 138930 | BNK Financial Group Inc. | 4.93T | 15,900.0 | 1.47% | 5.41T |
| 119 | 271560 | ORION Corp. | 4.57T | 116,400 | 0.69% | 3.27T |
| 120 | 175330 | JB Financial Group Co., Ltd. | 4.56T | 24,250.0 | 1.25% | 2.46T |
| 121 | 066970 | L&F Co., Ltd. | 4.51T | 125,900 | 12.81% | 1.90T |
| 122 | 082740 | Hanwha Engine Co., Ltd. | 4.46T | 53,500.0 | 2.29% | 788.33B |
| 123 | 004020 | Hyundai Steel Company | 4.46T | 34,950.0 | 3.10% | 22.86T |
| 124 | 450080 | Ecopro Materials Co., Ltd. | 4.42T | 61,700.0 | -1.44% | 365.40B |
| 125 | 036570 | NCSOFT Corporation | 4.40T | 227,000 | -0.66% | 1.51T |
| 126 | 062040 | Sanil Electric Co., Ltd. | 4.32T | 143,700 | 1.41% | 468.20B |
| 127 | 051900 | LG H&H Co., Ltd. | 4.25T | 274,000 | - | 6.49T |
| 128 | 251270 | Netmarble Corporation | 4.24T | 51,800.0 | 1.77% | 2.69T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 4.04T | 51,500.0 | 4.57% | 624.03B |
| 130 | 011790 | SKC Co., Ltd. | 3.85T | 113,000 | -2.67% | 1.84T |
| 131 | 000990 | DB HiTek CO., LTD. | 3.66T | 91,000.0 | -2.26% | 1.29T |
| 132 | 111770 | Youngone Corporation | 3.61T | 84,800.0 | -0.70% | 3.90T |
| 133 | 036460 | Korea Gas Corporation | 3.60T | 40,850.0 | -0.97% | 36.71T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.59T | 147,200 | 1.38% | 7.13T |
| 135 | 035250 | Kangwon Land, Inc. | 3.56T | 17,740.0 | -0.22% | 1.46T |
| 136 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.54T | 71,600.0 | 0.99% | 7.13T |
| 137 | 002380 | KCC Corporation | 3.49T | 474,500 | 6.99% | 6.58T |
| 138 | 018880 | Hanon Systems | 3.48T | 3,400.00 | - | 10.72T |
| 139 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.48T | 49,800.0 | 0.61% | 2.38T |
| 140 | 011170 | Lotte Chemical Corporation | 3.39T | 80,300.0 | 4.29% | 19.10T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.38T | 93,600.0 | 0.32% | 2.62T |
| 142 | 097950 | CJ Cheiljedang Corporation | 3.35T | 215,500 | - | 29.38T |
| 143 | 097955 | CJ Cheiljedang Corporation | 3.35T | 140,300 | 0.72% | 29.38T |
| 144 | 103140 | Poongsan Corporation | 3.30T | 120,800 | 1.43% | 4.85T |
| 145 | 204320 | HL Mando Corporation | 3.08T | 65,500.0 | -3.54% | 9.41T |
| 146 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.05T | 92,600.0 | 2.89% | 379.97B |
| 147 | 103590 | Iljin Electric Co.,Ltd | 2.94T | 61,700.0 | 0.98% | 1.90T |
| 148 | 014680 | Hansol Chemical Co., Ltd. | 2.92T | 269,000 | -2.54% | 850.33B |
| 149 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.92T | 96,600.0 | -5.57% | 376.10B |
| 150 | 008930 | Hanmi Science Co., Ltd. | 2.74T | 39,100.0 | 0.90% | 1.34T |
| 151 | 489790 | Hanwha Vision CO.,LTD | 2.73T | 54,100.0 | -0.55% | 1.48T |
| 152 | 012510 | Douzone Bizon Co., Ltd. | 2.72T | 97,900.0 | 0.72% | 430.62B |
| 153 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.71T | 70,000.0 | -0.28% | 1.21T |
| 154 | 012750 | S-1 Corporation | 2.65T | 76,500.0 | -2.55% | 2.87T |
| 155 | 001430 | SeAH Besteel Holdings Corporation | 2.63T | 75,000.0 | 2.32% | 3.62T |
| 156 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.60T | 57,800.0 | - | 1.57T |
| 158 | 005850 | SL Corporation | 2.59T | 56,300.0 | -8.90% | 5.07T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,200.0 | 0.58% | 527.45B |
| 160 | 009420 | Hanall Biopharma Co., Ltd. | 2.55T | 48,200.0 | 5.93% | 154.05B |
| 161 | 004800 | Hyosung Corporation | 2.53T | 154,400 | 1.91% | 2.48T |
| 162 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 50,500.0 | 0.20% | 953.88B |
| 163 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 15,040.0 | 0.60% | 953.88B |
| 164 | 000240 | Hankook & Company Co., Ltd. | 2.52T | 26,600.0 | -1.66% | 1.41T |
| 165 | 004170 | SHINSEGAE Inc. | 2.51T | 290,000 | 1.22% | 6.82T |
| 166 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.50T | 38,100.0 | 0.26% | 580.60B |
| 167 | 383220 | F&F Co., Ltd | 2.49T | 65,800.0 | -0.30% | 1.91T |
| 168 | 081660 | Misto Holdings Corp. | 2.45T | 46,150.0 | 1.21% | 4.41T |
| 169 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.41T | 3,440.00 | 7.33% | 24.73T |
| 170 | 004370 | Nongshim Co., Ltd. | 2.40T | 412,000 | 0.49% | 3.49T |
| 171 | 011210 | Hyundai Wia Corporation | 2.38T | 87,700.0 | -2.01% | 8.40T |
| 172 | 028670 | Pan Ocean Co., Ltd. | 2.37T | 4,435.00 | -0.89% | 5.63T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.36T | 28,750.0 | 8.08% | 4.55T |
| 174 | 002795 | AMOREPACIFIC Holdings Corp. | 2.36T | 12,290.0 | 1.74% | 4.55T |
| 175 | 139480 | E-MART Inc. | 2.34T | 87,500.0 | 1.74% | 28.91T |
| 176 | 00499K | LOTTE Corporation | 2.32T | 28,800.0 | 0.17% | 15.55T |
| 177 | 139130 | iM Financial Group Co., Ltd. | 2.29T | 14,400.0 | 0.35% | 2.88T |
| 178 | 009970 | Youngone Holdings Co., Ltd. | 2.28T | 196,200 | 0.93% | 4.74T |
| 179 | 023530 | Lotte Shopping Co., Ltd. | 2.23T | 78,900.0 | 2.33% | 13.69T |
| 180 | 004990 | LOTTE Corporation | 2.22T | 29,950.0 | 3.63% | 15.55T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.22T | 39,050.0 | -7.79% | 693.02B |
| 182 | 192820 | Cosmax, Inc. | 2.19T | 193,800 | 0.41% | 2.36T |
| 183 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.18T | 27,950.0 | 0.72% | 15.98T |
| 184 | 361610 | SK IE Technology Co., Ltd. | 2.17T | 26,050.0 | -1.88% | 279.30B |
| 185 | 010060 | OCI Holdings Company Ltd. | 2.15T | 123,600 | 7.20% | 3.42T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.14T | 23,750.0 | - | 1.85T |
| 187 | 030000 | Cheil Worldwide Inc. | 2.13T | 21,000.0 | 0.72% | 4.51T |
| 188 | 018670 | SK Gas Co., Ltd. | 2.08T | 231,500 | 1.76% | 7.64T |
| 189 | 000120 | CJ Logistics Corporation | 2.05T | 101,550 | 1.25% | 12.27T |
| 190 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.04T | 5,550.00 | 11.67% | 8.99T |
| 191 | 282330 | BGF Retail Co., Ltd. | 2.02T | 117,200 | -2.01% | 8.99T |
| 192 | 462870 | SHIFT UP Corporation | 2.01T | 34,150.0 | 0.15% | 293.61B |
| 193 | 069960 | Hyundai Department Store Co. Ltd. | 1.96T | 91,000.0 | 0.22% | 4.36T |
| 194 | 003690 | Korean Reinsurance Company | 1.96T | 11,090.0 | 0.09% | 4.45T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.92T | 167,100 | 1.52% | 1.54T |
| 196 | 032350 | Lotte Tour Development Co., Ltd. | 1.89T | 22,850.0 | -3.79% | 576.31B |
| 197 | 006280 | GC Biopharma Corp. | 1.84T | 161,500 | 5.76% | 1.93T |
| 198 | 483650 | d'Alba Global Co., Ltd. | 1.83T | 147,600 | - | 454.80B |
| 199 | 006040 | Dongwon Industries Co., Ltd. | 1.80T | 41,350.0 | 1.35% | 9.48T |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.80T | 6,160.00 | -1.60% | 4.78T |
| 201 | 003540 | Daishin Securities Co.,Ltd | 1.77T | 29,400.0 | 6.91% | 3.02T |
| 202 | 003547 | Daishin Securities Co.,Ltd | 1.77T | 21,200.0 | 3.16% | 3.02T |
| 203 | 007070 | GS Retail Co., Ltd. | 1.77T | 21,250.0 | 1.43% | 11.90T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,950.0 | 0.29% | 871.13B |
| 205 | 008775 | Hotel Shilla Co.,Ltd | 1.74T | 35,750.0 | 1.56% | 3.97T |
| 206 | 375500 | DL E&C Co.,Ltd. | 1.74T | 45,100.0 | 4.64% | 8.15T |
| 207 | 37550K | DL E&C Co.,Ltd. | 1.74T | 22,000.0 | -0.45% | 8.15T |
| 208 | 023590 | Daou Technology Inc. | 1.72T | 41,750.0 | 4.77% | 15.54T |
| 209 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,700.0 | 0.22% | 3.97T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.68T | 21,550.0 | 0.47% | 3.02T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,560.00 | -0.36% | 226.78B |
| 212 | 298020 | Hyosung TNC Corporation | 1.67T | 363,000 | -6.56% | 7.83T |
| 213 | 112610 | CS Wind Corporation | 1.67T | 40,800.0 | 1.49% | 2.82T |
| 214 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,190.0 | 2.95% | 12.85T |
| 215 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,720.00 | 0.13% | 7.76T |
| 216 | 007810 | Korea Circuit Co., Ltd. | 1.57T | 63,600.0 | -0.47% | 1.40T |
| 217 | 007815 | Korea Circuit Co., Ltd. | 1.57T | 17,850.0 | 3.48% | 1.40T |
| 218 | 00781K | Korea Circuit Co., Ltd. | 1.57T | 13,010.0 | 1.25% | 1.40T |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.57T | 66,700.0 | 0.45% | 2.66T |
| 220 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.56T | 48,400.0 | 1.04% | 121.13B |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.52T | 37,900.0 | 2.43% | 762.64B |
| 222 | 034230 | Paradise Co., Ltd. | 1.51T | 17,140.0 | -0.52% | 1.12T |
| 223 | 000500 | GAON CABLE Co., Ltd. | 1.47T | 90,100.0 | 1.69% | 2.44T |
| 224 | 120110 | Kolon Industries, Inc. | 1.37T | 47,300.0 | 1.39% | 4.97T |
| 225 | 120115 | Kolon Industries, Inc. | 1.37T | 25,350.0 | 1.00% | 4.97T |
| 226 | 007310 | Otoki Corporation | 1.33T | 389,500 | 0.52% | 3.67T |
| 227 | 001720 | Shinyoung Securities Co., Ltd. | 1.33T | 165,800 | 13.02% | 1.84T |
| 228 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.32T | 8,660.00 | 2.49% | 8.15T |
| 229 | 007340 | DN Automotive Corporation | 1.32T | 25,600.0 | 0.59% | 3.63T |
| 230 | 484870 | MNC Solution Co.,Ltd | 1.31T | 143,400 | 0.07% | 266.42B |
| 231 | 294870 | HDC Hyundai Development Company | 1.30T | 20,100.0 | 0.25% | 4.25T |
| 232 | 001120 | LX International Corp. | 1.30T | 36,150.0 | 0.84% | 16.61T |
| 233 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.28T | 131,600 | 0.08% | 4.00T |
| 234 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.28T | 78,800.0 | 0.51% | 4.00T |
| 235 | 071320 | Korea District Heating Corp. | 1.27T | 107,300 | -2.19% | 4.04T |
| 236 | 001800 | ORION Holdings Corp. | 1.27T | 21,050.0 | 1.94% | 3.32T |
| 237 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,000.0 | -0.28% | 2.56T |
| 238 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,450.0 | 0.77% | 2.56T |
| 239 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,325.00 | 1.29% | 139.91B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 1.21T | 68,100.0 | 1.79% | 2.26T |
| 241 | 28513K | SK Chemicals Co.,Ltd | 1.21T | 28,150.0 | 0.90% | 2.26T |
| 242 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,760.0 | 1.58% | 1.51T |
| 243 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.20T | 5,440.00 | 10.79% | 2.57T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 1.20T | 19,220.0 | 0.31% | 953.91B |
| 245 | 030610 | Kyobo Securities Co.,Ltd. | 1.19T | 11,370.0 | 8.29% | 3.60T |
| 246 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.18T | 45,900.0 | 1.32% | 1.74T |
| 247 | 003570 | Snt Dynamics Co.,Ltd. | 1.18T | 50,700.0 | 1.71% | 679.99B |
| 248 | 229640 | LS Eco Energy Ltd. | 1.17T | 39,550.0 | 2.46% | 944.46B |
| 249 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.17T | 9,080.00 | 1.34% | 5.16T |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 38,950.0 | -0.13% | 575.66B |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.13T | 62,800.0 | 0.64% | 10.08T |
| 252 | 006125 | SK Discovery Co., Ltd. | 1.13T | 39,850.0 | -0.13% | 10.08T |
| 253 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,400.0 | -0.65% | 2.91T |
| 254 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.10T | 86,400.0 | 3.23% | 1.68T |
| 255 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 8,310.00 | 5.86% | 2.57T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,367.00 | -0.41% | 117.39B |
| 257 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.07T | 19,440.0 | 2.97% | 398.34B |
| 258 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.07T | 6,820.00 | 1.79% | 3.01T |
| 259 | 079160 | CJ CGV Co., Ltd. | 1.03T | 6,190.00 | 0.16% | 2.20T |
| 260 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 114,600 | 1.87% | 4.17T |
| 261 | 137310 | SD Biosensor, Inc | 1.00T | 8,400.00 | 2.19% | 696.13B |
| 262 | 192080 | DoubleUGames Co., Ltd. | 995.68B | 52,500.0 | 3.14% | 675.88B |
| 263 | 298050 | Hs Hyosung Advanced Materials | 969.56B | 219,500 | 1.15% | 3.30T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 967.21B | 17,240.0 | 2.31% | 591.27B |
| 265 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 965.15B | 160,200 | 2.36% | 3.21T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 950.30B | 55,900.0 | 4.88% | 618.65B |
| 267 | 003090 | Daewoong Co., Ltd. | 936.40B | 22,900.0 | 3.62% | 2.06T |
| 268 | 181710 | NHN Corporation | 931.09B | 31,050.0 | 4.19% | 2.47T |
| 269 | 001740 | SK Networks Company Limited | 913.88B | 4,695.00 | -0.32% | 6.97T |
| 270 | 000670 | Young Poong Corporation | 912.62B | 55,700.0 | 2.58% | 2.56T |
| 271 | 064960 | SNT Motiv Co., Ltd. | 905.70B | 38,000.0 | - | 1.00T |
| 272 | 004490 | Sebang Global Battery Co., Ltd. | 861.10B | 64,200.0 | -0.47% | 2.17T |
| 273 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,300.0 | - | 913.09B |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 848.26B | 60,600.0 | 0.50% | 283.31B |
| 275 | 000210 | DL Holdings CO., LTD. | 846.24B | 38,600.0 | 6.04% | 5.39T |
| 276 | 000215 | DL Holdings CO., LTD. | 846.24B | 22,350.0 | 4.68% | 5.39T |
| 277 | 093370 | Foosung Co., Ltd. | 841.95B | 7,820.00 | -0.38% | 462.73B |
| 278 | 002355 | Nexen Tire Corporation | 837.18B | 3,730.00 | - | 3.05T |
| 279 | 499790 | GS P&L Co., Ltd. | 832.90B | 42,000.0 | 6.46% | 459.86B |
| 280 | 108320 | LX Semicon Co., Ltd. | 832.73B | 51,200.0 | 0.59% | 1.75T |
| 281 | 003475 | Yuanta Securities Korea Co., Ltd. | 828.97B | 4,020.00 | 3.34% | 2.39T |
| 282 | 012630 | HDC HOLDINGS CO.,Ltd | 826.68B | 18,000.0 | 7.78% | 6.93T |
| 283 | 005690 | Pharmicell Co., Ltd. | 825.06B | 13,750.0 | 4.09% | 23.94B |
| 284 | 002350 | Nexen Tire Corporation | 818.02B | 8,250.00 | -2.37% | 3.05T |
| 285 | 009450 | Kyung Dong Navien Co., Ltd. | 813.70B | 57,000.0 | 1.24% | 1.46T |
| 286 | 114090 | Grand Korea Leisure Co., Ltd. | 808.45B | 12,950.0 | -0.92% | 426.04B |
| 287 | 036530 | SNT Holdings Co., Ltd. | 806.85B | 57,900.0 | 3.76% | 2.10T |
| 288 | 281820 | KCTech Co., Ltd. | 801.75B | 38,800.0 | 1.31% | 371.49B |
| 289 | 014825 | Dongwon Systems Corporation | 797.51B | 17,410.0 | -0.51% | 1.39T |
| 290 | 014820 | Dongwon Systems Corporation | 796.08B | 27,350.0 | 1.48% | 1.39T |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 795.51B | 3,895.00 | 1.04% | 2.39T |
| 292 | 001680 | Daesang Corporation | 785.54B | 22,000.0 | 0.92% | 4.40T |
| 293 | 001685 | Daesang Corporation | 785.54B | 16,990.0 | 0.24% | 4.40T |
| 294 | 451800 | Hanwha REIT Co., Ltd. | 780.36B | 4,360.00 | 0.35% | 104.83B |
| 295 | 003850 | Boryung Corporation | 776.38B | 9,190.00 | 2.91% | 1.03T |
| 296 | 100840 | SNT Energy Co., Ltd. | 771.67B | 39,900.0 | 2.18% | 499.95B |
| 297 | 025540 | Korea Electric Terminal Co., Ltd. | 761.66B | 75,300.0 | -1.44% | 1.49T |
| 298 | 007700 | F&F Holdings Co., Ltd. | 757.96B | 19,840.0 | 2.27% | 1.91T |
| 299 | 009240 | Hanssem Co., Ltd. | 754.48B | 45,450.0 | 1.91% | 1.83T |
| 300 | 248070 | Solum Co., Ltd. | 750.71B | 15,700.0 | 0.77% | 1.62T |
| 301 | 381970 | K Car Co., Ltd. | 747.45B | 15,250.0 | -0.39% | 2.41T |
| 302 | 003160 | D.I Corporation | 746.68B | 28,700.0 | -0.35% | 417.20B |
| 303 | 214320 | Innocean Worldwide Inc. | 742.80B | 18,750.0 | 0.97% | 2.11T |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 720.32B | 49,000.0 | -0.61% | 181.91B |
| 305 | 003620 | KG Mobility Corp. | 713.37B | 3,505.00 | 0.14% | 4.14T |
| 306 | 069260 | TKG Huchems Co., Ltd. | 711.40B | 18,570.0 | 0.16% | 1.16T |
| 307 | 0120G0 | Samyang Biopharm Corporation | 701.20B | 75,400.0 | -15.75% | - |
| 308 | 039130 | Hanatour Service Inc. | 697.05B | 45,000.0 | -0.77% | 553.89B |
| 309 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,990.00 | 6.96% | 6.18T |
| 310 | 000640 | Dong-A Socio Holdings Co., Ltd. | 689.91B | 107,200 | 2.29% | 1.40T |
| 311 | 005250 | Green Cross Holdings Corporation | 688.74B | 15,170.0 | 3.41% | 2.40T |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 683.31B | 5,650.00 | 0.53% | 165.70B |
| 313 | 008730 | Youlchon Chemical Co.,Ltd. | 682.00B | 27,300.0 | -0.73% | 485.72B |
| 314 | 005180 | Binggrae Co., Ltd. | 674.63B | 76,700.0 | 0.52% | 1.49T |
| 315 | 475150 | SK eternix Co., Ltd. | 674.29B | 19,990.0 | 1.78% | 357.16B |
| 316 | 010780 | IS DongSeo Co., Ltd. | 667.32B | 22,450.0 | -0.44% | 1.20T |
| 317 | 005257 | Green Cross Holdings Corporation | 666.04B | 24,550.0 | - | 2.40T |
| 318 | 268280 | Miwon Specialty Chemical Co., Ltd. | 665.02B | 137,100 | -0.22% | 532.41B |
| 319 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 664.51B | 18,760.0 | -0.16% | 231.90B |
| 320 | 001060 | JW Pharmaceutical Corporation | 656.62B | 27,650.0 | 1.10% | 764.21B |
| 321 | 001065 | JW Pharmaceutical Corporation | 656.62B | 28,000.0 | 0.36% | 764.21B |
| 322 | 002840 | Miwon Commercial Co., Ltd. | 654.73B | 143,500 | 0.99% | 447.18B |
| 323 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 643.94B | 12,390.0 | 0.65% | 231.90B |
| 324 | 003240 | Taekwang Industrial Co., Ltd. | 639.64B | 811,000 | 6.71% | 1.90T |
| 325 | 456040 | OCI Company Ltd. | 634.73B | 71,600.0 | 0.99% | 2.06T |
| 326 | 383800 | LX Holdings Corp. | 631.74B | 8,320.00 | 2.46% | 190.41B |
| 327 | 38380K | LX Holdings Corp. | 631.74B | 8,600.00 | -1.04% | 190.41B |
| 328 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 627.20B | 56,000.0 | 2.38% | 451.39B |
| 329 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 608.58B | 53,700.0 | 1.32% | 3.77T |
| 331 | 058650 | SeAH Holdings Corporation | 607.72B | 174,900 | 12.12% | 6.33T |
| 332 | 005880 | Korea Line Corporation | 604.18B | 1,876.00 | -0.74% | 1.39T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 603.47B | 15,380.0 | 6.73% | 679.99B |
| 334 | 002020 | Kolon Corporation | 600.06B | 49,150.0 | 10.33% | 5.98T |
| 335 | 002025 | Kolon Corporation | 600.06B | 23,100.0 | 0.87% | 5.98T |
| 336 | 336370 | Solus Advanced Materials Co., Ltd. | 592.34B | 7,740.00 | -1.65% | 612.33B |
| 337 | 33637K | Solus Advanced Materials Co., Ltd. | 592.34B | 2,160.00 | -0.23% | 612.33B |
| 338 | 33637L | Solus Advanced Materials Co., Ltd. | 592.34B | 3,645.00 | 1.96% | 612.33B |
| 339 | 002240 | Kiswire Ltd. | 585.55B | 21,700.0 | 0.46% | 1.79T |
| 340 | 002960 | Hankook Shell Oil Co.,Ltd. | 564.20B | 434,000 | -0.23% | 342.83B |
| 341 | 105630 | Hansae Co., Ltd. | 558.84B | 13,890.0 | -2.11% | 1.89T |
| 342 | 003030 | SeAH Steel Holdings Corporation | 557.18B | 137,900 | 5.75% | 3.81T |
| 343 | 348950 | JR Global REIT | 556.60B | 2,815.00 | -0.18% | 149.59B |
| 344 | 090460 | BH Co., Ltd. | 536.59B | 16,440.0 | -0.54% | 1.77T |
| 345 | 377740 | BioNote, Inc. | 536.20B | 5,120.00 | -1.16% | 115.09B |
| 346 | 001500 | Hyundai Motor Securities Co.,Ltd. | 531.15B | 9,070.00 | 5.59% | 1.83T |
| 347 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 529.51B | 1,680.00 | 0.60% | 2.74T |
| 348 | 005810 | Poongsan Holdings Corporation | 525.82B | 39,100.0 | 2.09% | 445.31B |
| 349 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 23,200.0 | 2.43% | 1.15T |
| 350 | 453340 | Hyundai Green Food Co., Ltd | 513.97B | 15,170.0 | 0.73% | 2.31T |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 511.29B | 5,500.00 | 4.17% | 3.24T |
| 352 | 271940 | Iljin Hysolus Co., Ltd. | 503.30B | 13,850.0 | -0.07% | 78.04B |
| 353 | 009900 | Myoung Shin Industrial Co.,Ltd | 500.57B | 9,540.00 | -0.05% | 1.59T |
| 354 | 091810 | T'Way Air Co., Ltd. | 498.30B | 1,479.00 | -0.34% | 1.67T |
| 355 | 017940 | E1 Corporation | 496.65B | 85,900.0 | 4.88% | 10.43T |
| 356 | 001275 | BOOKOOK Securities Co., Ltd. | 495.75B | 29,000.0 | 4.13% | 758.61B |
| 357 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 492.95B | 5,340.00 | 0.56% | - |
| 358 | 014830 | UNID Company Ltd. | 492.61B | 77,000.0 | 3.77% | 1.27T |
| 359 | 105840 | Woojin Inc. | 488.35B | 24,800.0 | 0.20% | 150.35B |
| 360 | 003300 | Hanil Holdings Co., Ltd. | 485.90B | 15,760.0 | 2.01% | 2.09T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 476.25B | 52,000.0 | 3.59% | 770.63B |
| 362 | 017810 | Pulmuone Corporate | 475.92B | 12,840.0 | -1.68% | 3.34T |
| 363 | 097520 | MCNEX Co., Ltd | 475.60B | 30,200.0 | -1.31% | 1.28T |
| 364 | 178920 | PI Advanced Materials Co., Ltd. | 472.50B | 16,200.0 | 0.68% | 260.11B |
| 365 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 470.18B | 1,649.00 | -0.24% | 2.39T |
| 366 | 033240 | Jahwa Electronics. Co., Ltd | 469.85B | 22,800.0 | 0.44% | 773.70B |
| 367 | 006220 | Jeju Bank | 469.08B | 12,410.0 | 8.10% | 154.06B |
| 368 | 192650 | DREAMTECH Co., Ltd. | 469.04B | 7,270.00 | 1.96% | 1.25T |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 467.43B | 288,500 | 0.70% | 1.91T |
| 370 | 161000 | Aekyungchemical Co., Ltd. | 464.91B | 9,300.00 | -3.43% | 1.46T |
| 371 | 093050 | LF Corp. | 463.45B | 17,780.0 | 2.30% | 1.84T |
| 372 | 016610 | DB Securities Co., Ltd. | 463.09B | 12,030.0 | 4.07% | 1.38T |
| 373 | 089590 | Jeju Air Co., Ltd. | 462.48B | 5,740.00 | -1.03% | 1.56T |
| 374 | 092200 | DAE-IL Corporation | 461.08B | 10,870.0 | -8.66% | 773.33B |
| 375 | 145990 | Samyang Corporation | 460.50B | 47,400.0 | 2.49% | 2.60T |
| 376 | 145995 | Samyang Corporation | 460.50B | 36,800.0 | 1.38% | 2.60T |
| 377 | 034310 | NICE Holdings Co., Ltd. | 454.52B | 13,270.0 | 1.61% | 3.20T |
| 378 | 004690 | Samchully Co.,Ltd | 451.63B | 131,900 | 4.02% | 5.25T |
| 379 | 037270 | YG Plus, Inc. | 450.10B | 7,120.00 | 0.71% | 231.57B |
| 380 | 448730 | Samsung FN REIT Co., Ltd. | 443.41B | 4,860.00 | 0.10% | 48.94B |
| 381 | 001270 | BOOKOOK Securities Co., Ltd. | 438.29B | 68,700.0 | 14.69% | 758.61B |
| 382 | 183190 | Asia Cement Co.,Ltd. | 433.73B | 11,980.0 | 2.22% | 1.04T |
| 383 | 344820 | KCC GLASS Corporation | 431.27B | 27,050.0 | 0.93% | 1.95T |
| 384 | 357120 | Koramco Life Infra Reit | 429.25B | 4,430.00 | 0.45% | 69.72B |
| 385 | 060980 | HL Holdings Corporation | 426.58B | 45,400.0 | -1.73% | 1.36T |
| 386 | 000650 | Chunil Express Co., Ltd. | 423.84B | 290,000 | -2.36% | 44.95B |
| 387 | 000070 | Samyang Holdings Corporation | 416.49B | 59,900.0 | 2.22% | 3.54T |
| 388 | 000075 | Samyang Holdings Corporation | 416.49B | 83,500.0 | -0.60% | 3.54T |
| 389 | 001530 | Di Dong Il Corporation | 416.33B | 20,100.0 | 0.60% | 624.89B |
| 390 | 145720 | Dentium CO., LTD | 413.52B | 47,950.0 | 1.80% | 356.03B |
| 391 | 005610 | SPC Samlip Co., Ltd. | 412.56B | 50,400.0 | - | 3.40T |
| 392 | 200880 | Seoyon E-Hwa Co., Ltd. | 408.31B | 15,760.0 | -2.78% | 4.43T |
| 393 | 452260 | Hanwha Galleria Corporation | 406.98B | 2,065.00 | -6.56% | 556.91B |
| 394 | 45226K | Hanwha Galleria Corporation | 406.98B | 11,180.0 | 30.00% | 556.91B |
| 395 | 460860 | Dongkuk Steel Mill Company Limited | 405.79B | 8,470.00 | 3.55% | 3.21T |
| 396 | 072710 | Nongshim Holdings Co.,Ltd. | 404.88B | 87,700.0 | 1.86% | 802.99B |
| 397 | 029530 | sindoh Co.,Ltd. | 404.41B | 46,900.0 | 1.96% | 306.39B |
| 398 | 002710 | TCC Steel Corp. | 402.12B | 15,340.0 | 1.39% | 596.23B |
| 399 | 403550 | SOCAR Inc. | 401.00B | 12,210.0 | 1.33% | 464.40B |
| 400 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 400.65B | 12,110.0 | -1.46% | 383.07B |
| 401 | 031430 | Shinsegae International Co., Ltd. | 394.77B | 11,400.0 | 1.70% | 1.31T |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 389.23B | 3,820.00 | -4.02% | 184.38B |
| 403 | 003280 | Heung-A Shipping Co.,Ltd. | 385.87B | 1,596.00 | -2.51% | 183.24B |
| 404 | 016800 | Fursys Inc. | 383.91B | 43,000.0 | 0.23% | 365.96B |
| 405 | 027410 | BGF Co., Ltd. | 379.01B | 3,845.00 | -2.29% | 470.09B |
| 406 | 006110 | Sam-A Aluminium Company, Limited | 378.10B | 25,700.0 | -0.77% | 264.80B |
| 407 | 026890 | STIC Investments, Inc. | 367.20B | 11,050.0 | 8.44% | 80.12B |
| 408 | 126720 | Soosan Industries Co., Ltd. | 366.63B | 26,050.0 | -0.38% | 324.64B |
| 409 | 272450 | Jin Air Co., Ltd. | 364.88B | 6,990.00 | 0.29% | 1.01T |
| 410 | 084690 | Daesang Holdings Co., Ltd. | 364.55B | 9,720.00 | 2.75% | 5.62T |
| 411 | 104700 | KISCO Corp. | 364.14B | 10,000.0 | 0.30% | 504.39B |
| 412 | 016590 | Shindaeyang Paper Co., Ltd. | 361.98B | 12,380.0 | 1.06% | 652.13B |
| 413 | 432320 | KB STAR REIT Co., Ltd. | 358.50B | 3,580.00 | 1.27% | 60.79B |
| 414 | 475560 | The Born Korea | 356.12B | 23,900.0 | - | 389.53B |
| 415 | 084695 | Daesang Holdings Co., Ltd. | 355.00B | 13,300.0 | 0.30% | 5.62T |
| 416 | 417310 | Koramco The One REIT | 353.10B | 8,700.00 | -2.25% | - |
| 417 | 003920 | Namyang Dairy Products Co., Ltd | 352.89B | 50,000.0 | 0.30% | 916.64B |
| 418 | 217590 | TMC Co., Ltd. | 352.02B | 15,360.0 | -3.58% | 356.69B |
| 419 | 008060 | Daeduck Co.,Ltd. | 349.61B | 9,990.00 | 0.71% | 1.28T |
| 420 | 011500 | Hannong Chemicals Inc. | 349.47B | 23,400.0 | 2.41% | 224.34B |
| 421 | 126560 | Hyundai Futurenet Co., Ltd. | 348.68B | 3,185.00 | 0.32% | 260.04B |
| 422 | 034120 | Seoul Broadcasting System | 348.15B | 18,770.0 | 1.08% | 944.47B |
| 423 | 00806K | Daeduck Co.,Ltd. | 347.25B | 9,100.00 | -0.22% | 1.28T |
| 424 | 003520 | Yungjin Pharm. Co., Ltd. | 346.76B | 1,917.00 | 1.11% | 158.79B |
| 425 | 015860 | ILJIN Holdings Co.,Ltd. | 342.59B | 7,260.00 | - | 2.14T |
| 426 | 001200 | Eugene Investment & Securities Co.,Ltd. | 342.56B | 3,730.00 | 5.82% | 1.41T |
| 427 | 011930 | Shinsung E&G Co.,Ltd. | 341.99B | 1,680.00 | 1.82% | 575.63B |
| 428 | 017860 | DS DANSUK CO., LTD. | 340.28B | 19,160.0 | 3.74% | 942.50B |
| 429 | 010690 | HWASHIN CO.,Ltd | 338.10B | 9,550.00 | -1.85% | 1.90T |
| 430 | 001390 | KG Chemical Corporation | 336.17B | 5,180.00 | 3.60% | 8.94T |
| 431 | 306200 | SeAH Steel Corporation | 335.73B | 119,700 | -0.17% | 1.67T |
| 432 | 138490 | Kolon ENP | 335.54B | 8,830.00 | 1.03% | 485.11B |
| 433 | 194370 | JS Corporation | 331.37B | 11,420.0 | 0.62% | 1.29T |
| 434 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 331.03B | 12,000.0 | -4.00% | 108.14B |
| 435 | 020000 | HANDSOME Corporation | 325.81B | 15,520.0 | 2.31% | 1.46T |
| 436 | 001940 | KISCO Holdings Corp. | 325.27B | 26,000.0 | -1.70% | 841.96B |
| 437 | 029460 | KC Co., Ltd. | 324.62B | 29,200.0 | 2.10% | 839.22B |
| 438 | 025860 | Namhae Chemical Corporation | 324.61B | 6,770.00 | 2.42% | 1.60T |
| 439 | 018250 | Aekyung Industrial Co., Ltd. | 323.47B | 12,790.0 | 1.51% | 662.72B |
| 440 | 024720 | Kolmar Holdings Co.,Ltd. | 323.07B | 9,800.00 | 4.03% | 650.73B |
| 441 | 286940 | LOTTE INNOVATE Co.,Ltd | 323.01B | 21,200.0 | -1.40% | 1.17T |
| 442 | 003960 | Sajodaerim Corporation | 321.10B | 35,500.0 | 0.42% | 3.48T |
| 443 | 001820 | SAMWHA CAPACITOR Co.,LTD | 319.12B | 28,650.0 | -2.88% | 294.05B |
| 444 | 009160 | SIMPAC Co., Ltd. | 315.74B | 4,975.00 | 3.00% | 1.08T |
| 445 | 241590 | Hwaseung Enterprise Co., Ltd. | 311.43B | 5,140.00 | 0.20% | 1.65T |
| 446 | 007690 | Kukdo Chemical Co., Ltd. | 310.40B | 36,150.0 | -0.55% | 1.35T |
| 447 | 001465 | BYC Co., Ltd. | 309.16B | 23,450.0 | 1.52% | 161.14B |
| 448 | 010580 | SMBEXEL Company | 306.65B | 2,670.00 | -4.47% | 172.55B |
| 449 | 033530 | Sjg Sejong Co.,Ltd | 305.69B | 10,770.0 | -4.69% | 1.85T |
| 450 | 005090 | SGC Energy Co.,Ltd. | 305.43B | 21,100.0 | 2.43% | 2.48T |
| 451 | 001460 | BYC Co., Ltd. | 303.78B | 41,550.0 | 0.85% | 161.14B |
| 452 | 088260 | E Kocref Cr-Reit | 303.09B | 4,785.00 | 0.42% | 45.76B |
| 453 | 012030 | DB Inc. | 302.78B | 1,609.00 | 1.51% | 628.27B |
| 454 | 377190 | D&D platform REIT Co., Ltd. | 301.44B | 3,410.00 | - | 52.69B |
| 455 | 123890 | Korea Asset In Trust Co., Ltd | 299.80B | 2,450.00 | 0.82% | 176.37B |
| 456 | 001510 | SK Securities Co., Ltd. | 299.67B | 695.00 | 0.72% | 975.24B |
| 457 | 002310 | Asia Paper Manufacturing. Co., Ltd | 296.19B | 7,740.00 | -1.65% | 861.25B |
| 458 | 005720 | Nexen Corporation | 296.11B | 5,810.00 | -0.17% | 3.45T |
| 459 | 005725 | Nexen Corporation | 296.11B | 4,415.00 | 0.11% | 3.45T |
| 460 | 002810 | Samyung Trading Co., Ltd. | 294.21B | 16,690.0 | 2.14% | 466.96B |
| 461 | 092790 | NEXTEEL Co., Ltd. | 293.82B | 11,320.0 | -3.25% | 582.94B |
| 462 | 900140 | LVMC Holdings | 292.88B | 1,518.00 | 0.33% | 388.00B |
| 463 | 006340 | Daewon Cable. Co., Ltd. | 290.36B | 3,645.00 | -1.09% | 594.76B |
| 464 | 006345 | Daewon Cable. Co., Ltd. | 290.36B | 3,595.00 | 0.28% | 594.76B |
| 465 | 002320 | HANJIN Logistics Corporation | 289.97B | 19,650.0 | 0.77% | 3.08T |
| 466 | 334890 | IGIS Value Plus REIT Co., Ltd. | 285.78B | 4,140.00 | 0.61% | 43.58B |
| 467 | 004360 | Sebang Co., Ltd | 285.28B | 13,680.0 | 0.07% | 1.31T |
| 468 | 004365 | Sebang Co., Ltd | 285.28B | 8,870.00 | 1.95% | 1.31T |
| 469 | 092230 | KPX Holdings Co., Ltd. | 284.31B | 71,700.0 | 0.28% | 1.20T |
| 470 | 108675 | LX Hausys, Ltd. | 280.23B | 16,610.0 | - | 3.30T |
| 471 | 007160 | Sajo Industries Company Limited | 279.11B | 58,500.0 | 4.65% | 671.55B |
| 472 | 000680 | LS Networks Corporation Limited | 275.86B | 3,485.00 | -3.86% | 2.11T |
| 473 | 084010 | Daehan Steel Co., Ltd. | 275.64B | 10,440.0 | 1.85% | 1.27T |
| 474 | 108670 | LX Hausys, Ltd. | 275.29B | 29,400.0 | 1.91% | 3.30T |
| 475 | 033270 | Korea United Pharm Inc. | 275.28B | 18,810.0 | 2.28% | 161.44B |
| 476 | 000430 | Daewon Kang Up Co., Ltd. | 274.97B | 4,410.00 | -0.56% | 1.61T |
| 477 | 009470 | Samwha Electric Co.,Ltd. | 274.14B | 43,750.0 | 11.18% | 230.01B |
| 478 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,510.00 | 0.22% | 35.75B |
| 479 | 013890 | Zinus, Inc | 268.59B | 12,720.0 | 3.84% | 1.01T |
| 480 | 015360 | INVENI Co., Ltd. | 267.52B | 67,200.0 | 2.75% | 1.31T |
| 481 | 012205 | Keyang Electric Machinery Co., Ltd. | 267.11B | 7,020.00 | -5.39% | 383.05B |
| 482 | 003200 | Ilshin Spinning Co., Ltd | 265.84B | 12,590.0 | 0.40% | 526.76B |
| 483 | 004700 | Chokwang Leather Co.,Ltd. | 265.47B | 73,700.0 | 5.89% | 174.29B |
| 484 | 000490 | Daedong Corporation | 264.58B | 10,190.0 | 2.72% | 1.47T |
| 485 | 001340 | Paikkwang Industrial Co.,Ltd | 263.13B | 5,880.00 | -1.34% | 264.07B |
| 486 | 011760 | Hyundai Corporation | 263.04B | 22,650.0 | 3.43% | 7.51T |
| 487 | 078520 | Able C&C Co., Ltd. | 258.27B | 10,220.0 | 1.79% | 256.01B |
| 488 | 034830 | KOREIT | 257.89B | 1,213.00 | 1.34% | 131.73B |
| 489 | 096760 | JW Holdings Corporation | 256.35B | 3,705.00 | 3.64% | 935.51B |
| 490 | 012200 | Keyang Electric Machinery Co., Ltd. | 252.53B | 9,540.00 | -5.54% | 383.05B |
| 491 | 035150 | BAIKSAN Co,. Ltd | 252.46B | 12,300.0 | 0.16% | 524.20B |
| 492 | 017390 | Seoul City Gas Co., Ltd. | 251.70B | 65,200.0 | 1.88% | 1.82T |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 247.98B | 11,570.0 | 1.40% | 590.70B |
| 494 | 001750 | Hanyang Securities Co. Ltd. | 245.66B | 18,820.0 | 1.29% | 732.52B |
| 495 | 058430 | POSCO STEELEON Co., Ltd. | 245.02B | 40,850.0 | -0.12% | 1.13T |
| 496 | 122900 | iMarketKorea Inc. | 244.48B | 7,770.00 | 1.57% | 3.06T |
| 497 | 005950 | ISU Chemical Co., Ltd | 241.11B | 9,400.00 | -5.62% | 1.64T |
| 498 | 001790 | TS Corporation | 240.18B | 2,785.00 | 0.91% | 1.38T |
| 499 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.27B | 19,520.0 | 1.93% | 274.03B |
| 500 | 003070 | Kolon Global Corporation | 239.13B | 8,840.00 | 0.91% | 2.70T |
| 501 | 003075 | Kolon Global Corporation | 239.13B | 14,600.0 | 0.76% | 2.70T |
| 502 | 007860 | Seoyon Co., Ltd. | 238.78B | 10,630.0 | -1.48% | 4.87T |
| 503 | 004985 | Sungshin Cement Co., Ltd | 237.96B | 11,070.0 | 1.19% | 1.18T |
| 504 | 244920 | Aplus Asset Advisor Co. Ltd | 237.61B | 10,610.0 | -0.56% | 648.37B |
| 505 | 210980 | SK D&D Co. Ltd. | 237.04B | 12,740.0 | 0.47% | 1.02T |
| 506 | 035510 | SHINSEGAE Information & Communication Inc. | 236.62B | 17,030.0 | 3.27% | 696.83B |
| 507 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 235.68B | 31,000.0 | 0.32% | 184.52B |
| 508 | 033920 | Muhak Co., Ltd. | 235.20B | 8,880.00 | 1.72% | 146.09B |
| 509 | 004980 | Sungshin Cement Co., Ltd | 234.73B | 9,530.00 | 1.38% | 1.18T |
| 510 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 511 | 001130 | Daehan Flour Mills Co.,Ltd | 233.62B | 142,100 | 0.35% | 1.39T |
| 512 | 136490 | Sunjin Co.,Ltd. | 233.27B | 9,810.00 | 2.29% | 1.83T |
| 513 | 005010 | Husteel Co., Ltd. | 232.62B | 4,140.00 | 0.49% | 623.27B |
| 514 | 008490 | Suheung Co., Ltd. | 231.83B | 20,800.0 | 4.00% | 704.47B |
| 515 | 487570 | HS HYOSUNG Corporation | 230.90B | 62,300.0 | 2.47% | 1.82T |
| 516 | 053210 | KT Skylife Co., Ltd. | 227.73B | 4,815.00 | -0.21% | 994.03B |
| 517 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 226.65B | 5,870.00 | 1.73% | 1.64T |
| 518 | 002900 | TYM Corporation | 225.23B | 6,590.00 | 5.95% | 874.50B |
| 519 | 001630 | Chong Kun Dang Holdings Corp. | 223.75B | 47,900.0 | 1.91% | 950.10B |
| 520 | 014790 | HL D&I Halla Corporation | 222.98B | 2,775.00 | 3.16% | 1.64T |
| 521 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 222.82B | 3,740.00 | - | 53.89B |
| 522 | 084680 | E-World Co.,Ltd. | 222.08B | 1,570.00 | 1.49% | 31.69B |
| 523 | 001230 | Dongkuk Holdings Co.,Ltd. | 221.75B | 7,270.00 | 1.96% | 1.97T |
| 524 | 009680 | Motonic Corporation | 221.03B | 10,220.0 | 0.29% | 283.80B |
| 525 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.99B | 3,550.00 | 3.20% | 3.05T |
| 526 | 128820 | Daesung Industrial Co., Ltd. | 220.27B | 6,200.00 | 5.44% | 1.52T |
| 527 | 117580 | Daesung Energy Co., Ltd. | 220.00B | 8,050.00 | -0.49% | 1.03T |
| 528 | 000860 | Kangnam Jevisco Co., Ltd | 219.44B | 17,300.0 | 2.49% | 613.26B |
| 529 | 030210 | Daol Investment & Securities Co., Ltd. | 218.87B | 3,480.00 | -2.79% | 1.35T |
| 530 | 004430 | Songwon Industrial Co., Ltd. | 218.40B | 9,100.00 | 1.45% | 1.05T |
| 531 | 339770 | Kyochon Food&Beverage Co., Ltd. | 216.10B | 4,370.00 | 2.82% | 511.98B |
| 532 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.75B | 17,090.0 | 0.83% | 449.52B |
| 533 | 000320 | NOROO Holdings Co., Ltd. | 215.40B | 20,050.0 | - | 1.27T |
| 534 | 000325 | NOROO Holdings Co., Ltd. | 215.40B | 31,100.0 | 2.98% | 1.27T |
| 535 | 000050 | Kyungbangco.Ltd | 213.52B | 8,570.00 | 3.75% | 404.76B |
| 536 | 001780 | Aluko Co., Ltd. | 213.51B | 2,205.00 | - | 599.53B |
| 537 | 000140 | Hitejinro Holdings Co., Ltd. | 212.18B | 9,660.00 | 2.01% | 2.54T |
| 538 | 010820 | FIRSTEC Co., Ltd | 211.39B | 4,400.00 | -4.45% | 136.41B |
| 539 | 214420 | Tonymoly Co., Ltd | 211.30B | 8,840.00 | 4.25% | 210.86B |
| 540 | 298690 | Air Busan Co., Ltd. | 210.70B | 1,807.00 | 1.52% | 128.73B |
| 541 | 005680 | Samyoung Electronics Co., Ltd | 209.23B | 10,290.0 | 0.78% | 153.41B |
| 542 | 000145 | Hitejinro Holdings Co., Ltd. | 208.11B | 12,690.0 | 3.42% | 2.54T |
| 543 | 005430 | Korea Airport Service Co.,Ltd. | 207.65B | 67,900.0 | 2.11% | 653.46B |
| 544 | 271980 | Jeil Pharmaceutical Co.,Ltd | 207.06B | 14,550.0 | 2.39% | 621.98B |
| 545 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.28B | 4,125.00 | - | 1.22T |
| 546 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 203.77B | 6,120.00 | 0.49% | 681.62B |
| 548 | 102460 | REYON Pharmaceutical Co., Ltd. | 203.22B | 11,080.0 | -0.18% | 149.34B |
| 549 | 095570 | AJ Networks Co.,Ltd. | 202.27B | 4,545.00 | 0.55% | 1.09T |
| 550 | 025000 | KPX Chemical Co.,Ltd. | 201.42B | 46,000.0 | -0.43% | 885.18B |
| 551 | 234080 | JW Lifescience Corporation | 199.91B | 12,910.0 | 3.03% | 248.30B |
| 552 | 226320 | It'S Hanbul Co., Ltd. | 199.60B | 11,330.0 | 1.52% | 152.29B |
| 553 | 044450 | KSS Line Ltd. | 199.36B | 8,830.00 | 1.03% | 550.72B |
| 554 | 134380 | Miwon Chemicals Co., Ltd. | 197.89B | 98,000.0 | -0.61% | 271.45B |
| 555 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 197.45B | 1,903.00 | -5.56% | 212.57B |
| 556 | 010100 | Korea Movenex Co., Ltd. | 196.71B | 7,340.00 | 1.38% | 1.68T |
| 557 | 213500 | Hansol Paper Co., Ltd. | 195.93B | 8,240.00 | 2.36% | 2.26T |
| 558 | 025620 | Cha AI Healthcare Co., Ltd. | 195.03B | 10,720.0 | 2.98% | 7.84B |
| 559 | 007460 | Aprogen Medicines Inc. | 194.69B | 645.00 | 2.22% | 126.09B |
| 560 | 000480 | CR Holdings Co., LTD. | 194.52B | 4,715.00 | 0.53% | 844.18B |
| 561 | 053690 | HanmiGlobal Co., Ltd. | 194.41B | 19,150.0 | 1.59% | 454.31B |
| 562 | 009070 | KCTC Co. Ltd | 192.59B | 6,420.00 | 1.26% | 970.50B |
| 563 | 001250 | GS Global Corp. | 192.21B | 2,340.00 | 1.30% | 4.13T |
| 564 | 004560 | Hyundai Bng Steel Co., Ltd. | 191.38B | 12,600.0 | -0.16% | 753.18B |
| 565 | 012610 | Kyungin Synthetic Co., Ltd. | 188.40B | 4,595.00 | -3.16% | 382.26B |
| 566 | 003650 | Michang Oil Ind. Co., Ltd. | 185.95B | 123,600 | 0.57% | 416.25B |
| 567 | 400760 | NH All-One REIT Co., Ltd. | 185.94B | 3,365.00 | -0.74% | 43.67B |
| 568 | 025820 | Lee Ku Industrial Co., Ltd. | 185.26B | 5,620.00 | 1.44% | 512.19B |
| 569 | 272550 | Samyang Packaging Corporation | 184.74B | 12,380.0 | 0.98% | 434.11B |
| 570 | 000520 | Samil Pharmaceutical Co.,Ltd | 184.06B | 8,920.00 | 2.88% | 215.04B |
| 571 | 031440 | SHINSEGAE FOOD Inc. | 183.93B | 47,500.0 | -0.21% | 1.50T |
| 572 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 183.77B | 7,020.00 | 1.30% | 642.46B |
| 573 | 039570 | HDC I-Controls Co., Ltd. | 183.57B | 8,090.00 | 1.25% | 670.75B |
| 574 | 003720 | Samyoung Co.,Ltd. | 182.07B | 5,470.00 | -0.55% | 142.62B |
| 575 | 001080 | Manho Rope & Wire Ltd. | 181.97B | 53,500.0 | 7.00% | 196.12B |
| 576 | 293480 | Hana Pharm Co., Ltd. | 181.64B | 10,320.0 | 0.98% | 139.33B |
| 577 | 016880 | Woongjin Co., Ltd. | 179.91B | 2,320.00 | 1.31% | 1.09T |
| 578 | 004710 | Hansol Technics Co., Ltd. | 179.71B | 5,720.00 | 1.96% | 1.29T |
| 579 | 037560 | LG HelloVision Corp. | 179.68B | 2,320.00 | 2.43% | 1.29T |
| 580 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 178.93B | 20,950.0 | 3.71% | 2.84T |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 178.35B | 49,200.0 | 1.13% | 28.82B |
| 582 | 004090 | Korea Petroleum Industries Company | 177.24B | 14,020.0 | 0.72% | 710.44B |
| 583 | 003610 | Pangrim Co., Ltd. | 174.15B | 5,490.00 | 0.37% | 122.53B |
| 584 | 081000 | Iljin Diamond Co.,Ltd | 172.79B | 12,170.0 | 1.25% | 162.66B |
| 585 | 090350 | NOROO Paint & Coatings Co., Ltd. | 171.39B | 8,350.00 | 0.85% | 789.76B |
| 586 | 090355 | NOROO Paint & Coatings Co., Ltd. | 171.39B | 12,700.0 | 1.60% | 789.76B |
| 587 | 071840 | LOTTE Himart Co.,Ltd. | 171.16B | 7,330.00 | 1.10% | 3.52T |
| 588 | 014280 | Kumkang Kind Co., Ltd. | 169.00B | 6,160.00 | 0.82% | 823.84B |
| 589 | 014285 | Kumkang Kind Co., Ltd. | 169.00B | 8,580.00 | 5.02% | 823.84B |
| 590 | 123690 | Hankook Cosmetics Co., Ltd. | 168.86B | 10,590.0 | 0.76% | 90.11B |
| 591 | 000390 | Samhwa Paints Industrial Co., Ltd. | 168.00B | 6,770.00 | 2.11% | 621.08B |
| 592 | 006060 | HWASEUNG Industries Co.,Ltd. | 165.32B | 3,495.00 | 1.30% | 1.88T |
| 593 | 100250 | Chinyang Holdings Corp. | 164.61B | 2,945.00 | 0.68% | 300.23B |
| 594 | 000020 | Dongwha Pharm.Co.,Ltd | 164.37B | 6,010.00 | 1.35% | 493.33B |
| 595 | 008355 | Namsun Aluminum Co., Ltd. | 163.68B | 14,600.0 | 2.31% | 268.47B |
| 596 | 016580 | Whan In Pharm Co.,Ltd. | 163.36B | 10,700.0 | 1.33% | 256.32B |
| 597 | 008350 | Namsun Aluminum Co., Ltd. | 162.49B | 1,224.00 | -0.81% | 268.47B |
| 598 | 002100 | Kyung Nong Corporation | 162.39B | 9,060.00 | - | 333.91B |
| 599 | 015230 | Daechang Forging Co., Ltd. | 161.87B | 6,530.00 | 1.71% | 334.97B |
| 600 | 462520 | Chosun Refractories Co.,Ltd. | 161.15B | 13,600.0 | -0.07% | 522.94B |
| 601 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.85B | 4,095.00 | 1.74% | 3.25T |
| 602 | 001520 | Tongyang Inc. | 160.02B | 847.00 | 1.32% | 653.97B |
| 603 | 001525 | Tongyang Inc. | 160.02B | 4,900.00 | 2.94% | 653.97B |
| 604 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 159.30B | 4,290.00 | 4.25% | 2.04T |
| 605 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 159.30B | 17,100.0 | -4.20% | 2.04T |
| 606 | 018470 | Choil Aluminum Co., Ltd. | 158.92B | 1,262.00 | 0.56% | 498.70B |
| 607 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 608 | 014710 | SAJO SEAFOOD Co.,Ltd | 156.52B | 9,200.00 | 1.21% | 217.12B |
| 609 | 000700 | Eusu Holdings Co., Ltd. | 154.69B | 5,970.00 | -0.83% | 426.09B |
| 610 | 460850 | Dongkuk CM Co., Ltd. | 154.28B | 5,080.00 | -0.59% | - |
| 611 | 070960 | Mona Yongpyong Co.,Ltd | 154.21B | 3,260.00 | 0.93% | 282.16B |
| 612 | 011690 | Y2 Solution Co., Ltd | 153.59B | 4,200.00 | 0.24% | 163.04B |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 153.28B | 66,200.0 | - | 490.72B |
| 614 | 317400 | Xi S&D Inc. | 152.47B | 4,005.00 | 3.09% | 1.43T |
| 615 | 008040 | Sajodongaone Co.,Ltd | 150.67B | 1,076.00 | 0.65% | 681.72B |
| 616 | 210540 | DY Power Corporation | 150.53B | 13,640.0 | 0.22% | 378.30B |
| 617 | 027970 | Hankuk Paper Mfg. Co., Ltd | 150.22B | 790.00 | -0.88% | 771.27B |
| 618 | 003120 | Ilsung Is Co., Ltd. | 150.18B | 21,550.0 | 4.87% | 66.51B |
| 619 | 094280 | Hyosung ITX Co. Ltd | 149.80B | 12,580.0 | 1.04% | 511.00B |
| 620 | 009580 | Moorim P&P Co., Ltd. | 148.74B | 2,365.00 | - | 726.42B |
| 621 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 622 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 145.84B | 6,780.00 | 0.44% | 418.68B |
| 623 | 011000 | GeneOne Life Science, Inc. | 145.69B | 1,697.00 | 0.24% | 30.90B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.20B | 55,400.0 | 0.73% | 180.93B |
| 625 | 092220 | Kec Corporation | 143.55B | 725.00 | 1.40% | 229.64B |
| 626 | 001360 | SAMSUNG PHARM. Co., LTD. | 143.25B | 1,546.00 | 1.58% | 44.29B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 143.19B | 2,075.00 | -0.24% | 761.56B |
| 628 | 004970 | Silla Co.,Ltd | 142.54B | 8,970.00 | 0.22% | 442.52B |
| 629 | 002390 | HANDOK Inc. | 141.86B | 10,920.0 | 1.96% | 516.37B |
| 630 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 141.20B | 3,830.00 | -0.26% | 23.99B |
| 631 | 083420 | Green Chemical Co., Ltd. | 140.89B | 6,150.00 | 1.82% | 316.15B |
| 632 | 016710 | Daesung Holdings Co., Ltd. | 139.66B | 8,680.00 | 2.60% | 1.24T |
| 633 | 950210 | Prestige BioPharma Limited | 138.58B | 11,530.0 | 5.59% | 14.41B |
| 634 | 015890 | Taekyung Industry.Co., Ltd. | 138.40B | 4,790.00 | 1.16% | 737.38B |
| 635 | 011700 | Hanshin Machinery Co., Ltd. | 136.18B | 4,210.00 | -4.32% | 63.23B |
| 636 | 005800 | Shinyoungwacoal,Inc. | 135.90B | 15,100.0 | 2.86% | 187.85B |
| 637 | 019180 | THN Corporation | 135.90B | 7,550.00 | 0.26% | 876.46B |
| 638 | 248170 | Sempio Foods Company | 135.63B | 29,950.0 | 0.84% | 408.57B |
| 639 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 135.55B | 5,860.00 | 3.35% | 252.20B |
| 640 | 035000 | HS Ad Inc. | 134.20B | 8,310.00 | 0.36% | 499.14B |
| 641 | 079430 | Hyundai Livart Furniture Company Limited | 134.16B | 6,670.00 | 2.14% | 1.60T |
| 642 | 004255 | NPC Co., Ltd. | 134.11B | 2,400.00 | 1.48% | 432.68B |
| 643 | 000230 | Ildong Holdings Co., Ltd. | 133.36B | 12,000.0 | 1.61% | 620.44B |
| 644 | 077500 | Uniquest Corporation | 133.27B | 6,240.00 | 1.14% | 715.89B |
| 645 | 084670 | Dongyang Express Corp. | 132.54B | 50,800.0 | -1.36% | 122.10B |
| 646 | 004250 | NPC Co., Ltd. | 131.79B | 3,660.00 | 0.83% | 432.68B |
| 647 | 019680 | Daekyo Co., Ltd. | 131.09B | 1,710.00 | 0.53% | 657.63B |
| 648 | 019685 | Daekyo Co., Ltd. | 131.09B | 1,182.00 | -0.34% | 657.63B |
| 649 | 036420 | ContentreeJoongAng corp. | 129.91B | 6,800.00 | 3.66% | 1.02T |
| 650 | 003460 | Yuhwa Securities co.,ltd. | 129.51B | 2,770.00 | 3.55% | 31.62B |
| 651 | 095720 | Woongjin Thinkbig Co., Ltd. | 129.50B | 1,199.00 | 0.08% | 823.52B |
| 652 | 003580 | HLB GLOBAL Co., Ltd. | 128.92B | 2,545.00 | 4.52% | 103.52B |
| 653 | 023810 | INFAC Corporation | 128.70B | 9,950.00 | -22.69% | 595.84B |
| 654 | 005960 | Dongbu Corporation | 127.87B | 5,470.00 | 1.67% | 1.65T |
| 655 | 005965 | Dongbu Corporation | 127.87B | 19,350.0 | 2.11% | 1.65T |
| 656 | 004080 | Shinhung Co., Ltd | 127.59B | 13,510.0 | 0.07% | 98.94B |
| 657 | 009270 | ShinWon Corporation | 127.06B | 1,416.00 | 0.14% | 1.06T |
| 658 | 267290 | Kyungdong City Gas Co., Ltd | 125.47B | 21,300.0 | 0.95% | 1.80T |
| 659 | 013570 | DY Corporation | 125.32B | 5,080.00 | -2.50% | 1.21T |
| 660 | 021820 | SEWON Precision Industry Co., Ltd. | 124.90B | 12,580.0 | 0.72% | 184.28B |
| 661 | 069460 | Daeho Al Co.,Ltd. | 124.62B | 1,431.00 | -0.14% | 145.34B |
| 662 | 004150 | Hansol Holdings Co., Ltd. | 124.52B | 3,055.00 | 0.66% | 1.13T |
| 663 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.66B | 4,840.00 | 2.11% | 1.21T |
| 664 | 002620 | Jeil Pharma Holdings Inc | 123.42B | 8,040.00 | 2.42% | 707.15B |
| 665 | 014580 | Taekyung Bk Co., Ltd | 122.61B | 4,540.00 | 2.14% | 351.92B |
| 666 | 044820 | Cosmax BTI, Inc. | 122.30B | 12,800.0 | 2.40% | 618.04B |
| 667 | 267850 | Asiana IDT, Inc. | 122.10B | 11,000.0 | 1.10% | 246.15B |
| 668 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 669 | 007110 | Ilshinstone.Co.,Ltd. | 121.72B | 1,597.00 | 1.59% | 78.73B |
| 670 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 120.58B | 114,900 | 3.05% | 111.92B |
| 671 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,520.00 | 0.80% | 888.53B |
| 672 | 101140 | INBIOGEN Co., Ltd. | 120.42B | 12,290.0 | -0.08% | 7.80B |
| 673 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 118.88B | 4,495.00 | -2.07% | 1.01T |
| 674 | 023450 | Dongnam Chemical Co., Ltd. | 118.42B | 32,000.0 | -1.08% | 196.01B |
| 675 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 117.79B | 10,030.0 | 4.48% | 1.37T |
| 676 | 010660 | Hwacheon Machinery Co., Ltd. | 117.61B | 5,950.00 | 2.59% | 288.79B |
| 677 | 139990 | AJUSTEEL Co.,Ltd | 117.42B | 3,050.00 | 0.66% | 1.03T |
| 678 | 016740 | DUAL Co., Ltd. | 116.99B | 4,105.00 | -0.12% | 802.04B |
| 679 | 012320 | Kyungdong Invest Co., Ltd | 116.21B | 55,200.0 | 3.56% | 265.14B |
| 680 | 020120 | KidariStudio, Inc. | 116.19B | 3,215.00 | 2.55% | 208.57B |
| 681 | 002460 | HS Hwasung Co., Ltd. | 116.04B | 12,260.0 | 2.08% | 713.93B |
| 682 | 063160 | CKD Bio Corp. | 116.03B | 21,250.0 | 0.47% | 159.93B |
| 683 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 115.69B | 3,140.00 | 0.80% | 298.17B |
| 684 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 114.31B | 3,380.00 | -0.15% | 1.00T |
| 685 | 002220 | Hanil Iron & Steel Co., Ltd | 113.37B | 4,870.00 | 1.99% | 207.03B |
| 686 | 023800 | INZI Controls Co.,Ltd. | 112.10B | 7,210.00 | -2.44% | 702.88B |
| 687 | 017550 | Soosan Cebotics Co., Ltd. | 111.07B | 1,780.00 | 3.07% | 205.00B |
| 688 | 067830 | Savezone I&C Corporation | 110.27B | 2,920.00 | 1.92% | 141.74B |
| 689 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 690 | 013520 | Hwaseung Corporation Co.,Ltd. | 109.05B | 2,325.00 | -0.85% | 1.78T |
| 691 | 006660 | Samsung Climate Control Co., Ltd. | 109.03B | 13,870.0 | 0.87% | 121.17B |
| 692 | 013360 | Ilsung Construction Co., Ltd. | 108.86B | 2,050.00 | 1.74% | 456.40B |
| 693 | 005870 | Huneed Technologies | 108.31B | 7,860.00 | 0.64% | 50.05B |
| 694 | 214330 | Kumho HT, Inc. | 108.27B | 537.00 | 1.51% | 397.94B |
| 695 | 001020 | PaperCorea Inc. | 108.18B | 608.00 | 1.33% | 269.55B |
| 696 | 008700 | Anam Electronics Co.,Ltd. | 108.05B | 1,401.00 | -0.57% | 219.02B |
| 697 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 107.65B | 1,044.00 | -1.04% | 282.69B |
| 698 | 264900 | Crown Confectionery Co., Ltd. | 106.95B | 8,550.00 | 0.23% | 445.48B |
| 699 | 011330 | Uni-Chem Co., Ltd. | 106.79B | 1,152.00 | -1.54% | 132.03B |
| 700 | 006840 | AK Holdings, Inc. | 106.71B | 8,180.00 | 3.54% | 3.88T |
| 701 | 024090 | DCM Corp. | 105.24B | 12,020.0 | 1.01% | 143.33B |
| 702 | 002780 | ChinHung International, Inc. | 105.13B | 723.00 | 0.98% | 612.45B |
| 703 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,650.0 | 0.79% | 775.15B |
| 704 | 058850 | ktcs corporation | 104.90B | 2,785.00 | 0.72% | 1.03T |
| 705 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.71B | 12,020.0 | 1.26% | 246.48B |
| 706 | 068290 | Samsung Publishing Co., Ltd | 104.20B | 10,500.0 | 0.77% | 184.83B |
| 707 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.77B | 2,610.00 | -0.19% | 24.38B |
| 708 | 012800 | Daechang Co., Ltd. | 103.11B | 1,358.00 | 0.52% | 1.39T |
| 709 | 011150 | CJ Seafood Corporation | 101.32B | 2,825.00 | 0.18% | 184.53B |
| 710 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 99.76B | 6,510.00 | 1.40% | 1.07T |
| 711 | 000180 | Sungchang Enterprise Holdings Limited | 99.12B | 1,421.00 | 2.30% | 128.39B |
| 712 | 007540 | Sempio Company | 98.05B | 48,600.0 | 2.10% | 408.70B |
| 713 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 97.35B | 5,800.00 | 1.22% | 319.99B |
| 714 | 008260 | N.I Steel Co., Ltd. | 96.82B | 3,430.00 | 0.73% | 244.49B |
| 715 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 96.77B | 7,760.00 | 0.52% | 1.07T |
| 716 | 004840 | DRB Holding Co., Ltd. | 95.88B | 5,000.00 | 0.50% | 781.98B |
| 717 | 002600 | Choheung Corporation | 95.70B | 159,500 | 1.14% | 481.78B |
| 718 | 017900 | AUK Corp. | 95.69B | 1,847.00 | - | 135.00B |
| 719 | 023000 | SAMWONSTEEL Co.,Ltd. | 95.60B | 2,365.00 | -0.63% | 356.44B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 94.80B | 6,880.00 | 0.88% | 346.92B |
| 721 | 007210 | Byucksan Corporation | 94.27B | 1,684.00 | 1.51% | 614.22B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.31B | 99,300.0 | 0.40% | 52.93B |
| 723 | 003060 | Aprogen Biologics Inc. | 92.66B | 469.00 | - | 74.91B |
| 724 | 004720 | PharmGen Science, Inc. | 92.47B | 4,220.00 | 2.43% | 171.66B |
| 725 | 363280 | TY Holdings Co., Ltd | 92.41B | 2,610.00 | 2.35% | 76.57B |
| 726 | 002720 | Kukje Pharma Co., Ltd. | 91.83B | 4,510.00 | 0.78% | 173.80B |
| 727 | 002700 | Shinil Electronics Co.,Ltd. | 91.25B | 1,305.00 | -0.68% | 124.45B |
| 728 | 014440 | Youngbo Chemical Co., Ltd. | 90.97B | 4,700.00 | 0.64% | 120.00B |
| 729 | 006490 | Inscobee., Inc. | 89.99B | 750.00 | 4.17% | 104.13B |
| 730 | 036580 | Farmsco | 88.07B | 2,515.00 | 3.07% | 1.55T |
| 731 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.04B | 1,164.00 | 0.52% | 228.04B |
| 732 | 013870 | GMB Korea Corp. | 87.16B | 4,590.00 | 0.44% | 771.12B |
| 733 | 000850 | Hwacheon Machine Tool Co., Ltd. | 86.46B | 39,100.0 | -0.51% | 227.64B |
| 734 | 480370 | Ck Solution Co.,Ltd. | 86.11B | 8,250.00 | 3.00% | 305.31B |
| 735 | 003780 | Chin Yang Industry Co., Ltd. | 86.06B | 6,620.00 | 1.69% | 94.03B |
| 736 | 006890 | Taekyung Chemical Co., Ltd. | 85.57B | 7,420.00 | 2.06% | 62.95B |
| 737 | 007980 | TP Inc. | 85.34B | 1,846.00 | -0.97% | 1.06T |
| 738 | 079980 | Huvis Corporation | 84.91B | 2,580.00 | 2.99% | 913.33B |
| 739 | 010960 | Samho Development Co., LTD | 84.86B | 3,795.00 | 1.47% | 413.42B |
| 740 | 058860 | KTIS Corporation | 82.83B | 2,730.00 | 0.92% | 386.25B |
| 741 | 078000 | Telcoware Co.,Ltd. | 82.57B | 15,990.0 | -0.25% | 41.01B |
| 742 | 004100 | Taeyang Metal Industrial Co., Ltd. | 81.95B | 2,250.00 | 0.22% | 616.22B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 81.73B | 77,400.0 | - | 116.82B |
| 744 | 012690 | Monalisa Co., Ltd | 81.71B | 2,235.00 | -0.45% | 140.89B |
| 745 | 338100 | NH Prime REIT Co., Ltd. | 81.54B | 4,375.00 | 0.11% | 22.18B |
| 746 | 372910 | Hancom Lifecare Inc. | 81.22B | 2,935.00 | 1.38% | 88.61B |
| 747 | 018500 | Dongwon Metal Co., Ltd. | 81.10B | 1,735.00 | -0.46% | 636.79B |
| 748 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 80.55B | 8,200.00 | 2.50% | 392.37B |
| 749 | 085310 | NK Co., Ltd. | 80.27B | 1,164.00 | 0.78% | 117.05B |
| 750 | 006090 | Oyang Corporation | 80.09B | 8,500.00 | 0.35% | 419.13B |
| 751 | 004890 | Dongil Industries Co.,Ltd. | 80.09B | 37,250.0 | -0.40% | 362.85B |
| 752 | 000590 | CS Holdings Co., Ltd. | 80.00B | 77,800.0 | 3.32% | 137.08B |
| 753 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 754 | 111380 | Dong In Entech Co., Ltd | 79.30B | 13,260.0 | -1.49% | 243.64B |
| 755 | 007280 | Korea Steel Co., Ltd. | 79.07B | 1,388.00 | 0.58% | 802.90B |
| 756 | 009200 | Moorim Paper Co., Ltd. | 78.97B | 1,913.00 | 0.79% | 1.27T |
| 757 | 004830 | Duksung Co., Ltd. | 78.28B | 4,870.00 | -0.81% | 148.58B |
| 758 | 004835 | Duksung Co., Ltd. | 77.60B | 7,110.00 | -1.25% | 148.58B |
| 759 | 005750 | Daelim Bath Co.,Ltd. | 77.26B | 4,705.00 | 2.17% | 299.78B |
| 760 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.87B | 30,750.0 | -1.44% | 144.94B |
| 761 | 009180 | Hansol Logistics Co., Ltd. | 76.57B | 2,770.00 | 1.84% | 692.57B |
| 762 | 071090 | Histeel Co.,Ltd. | 75.69B | 3,750.00 | 0.54% | 251.54B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 75.31B | 6,980.00 | -0.57% | 190.20B |
| 764 | 004440 | SAMIL C&S Co., Ltd. | 74.61B | 5,900.00 | -0.17% | 219.03B |
| 765 | 024900 | DY DEOKYANG Co.,Ltd. | 74.58B | 2,285.00 | 0.22% | 1.79T |
| 766 | 092780 | DYP Co.,Ltd | 73.58B | 6,130.00 | -6.41% | 429.27B |
| 767 | 004540 | KleanNara Co., Ltd. | 72.58B | 1,949.00 | -0.05% | 520.80B |
| 768 | 055490 | Tapex Co., Ltd. | 72.26B | 14,330.0 | -1.38% | 134.92B |
| 769 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.26B | 680.00 | 7.09% | 150.54B |
| 770 | 007590 | DONGBANG AGRO Corporation | 72.20B | 5,830.00 | 0.17% | 176.17B |
| 771 | 010040 | Korea Refractories Co., Ltd | 72.11B | 2,035.00 | 0.99% | 429.95B |
| 772 | 031820 | Itcencts Co.,Ltd. | 71.90B | 594.00 | 3.85% | 1.11T |
| 773 | 133820 | Fine besteel. Co., Ltd. | 71.59B | 1,909.00 | -1.04% | 167.12B |
| 774 | 017370 | Wooshin Systems Co., Ltd. | 71.25B | 6,310.00 | 0.96% | 435.71B |
| 775 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.51B | 1,195.00 | 0.93% | 248.21B |
| 776 | 001380 | SG Global Co.,Ltd. | 70.50B | 1,568.00 | 3.23% | 96.63B |
| 777 | 000220 | Yuyu Pharma, Inc. | 69.76B | 4,425.00 | 0.11% | 139.51B |
| 778 | 016090 | Daehyun Co.,Ltd. | 69.68B | 1,618.00 | -0.74% | 238.61B |
| 779 | 092440 | Kishin Corporation | 69.64B | 2,385.00 | 0.63% | 122.66B |
| 780 | 308170 | CTR Mobility Co.,Ltd. | 69.48B | 8,070.00 | -7.24% | 458.68B |
| 781 | 000910 | Union Corporation | 68.54B | 4,400.00 | -0.23% | 208.08B |
| 782 | 111110 | Hojeon Limited | 68.01B | 7,720.00 | -0.13% | 493.81B |
| 783 | 001210 | Kumho Electric, Inc. | 67.55B | 997.00 | -10.42% | 45.59B |
| 784 | 129260 | Intergis Co., Ltd | 67.43B | 2,410.00 | 0.84% | 714.49B |
| 785 | 378850 | Hwaseung R&A Co., Ltd. | 67.23B | 3,590.00 | 0.28% | 715.13B |
| 786 | 004920 | CITECH Co., Ltd. | 65.75B | 1,245.00 | -1.19% | 55.87B |
| 787 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.86B | 2,595.00 | 0.19% | 13.98B |
| 788 | 002630 | ORIENT BIO Inc. | 64.62B | 545.00 | 3.02% | 59.09B |
| 789 | 004060 | SG Corporation | 64.46B | 325.00 | 1.56% | 132.78B |
| 790 | 002760 | Bolak Company Limited | 63.85B | 1,144.00 | 7.32% | 50.49B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 63.50B | 9,440.00 | 0.96% | 80.35B |
| 792 | 017040 | Kwang Myung Electric Co.,Ltd | 63.25B | 1,475.00 | -2.06% | 160.89B |
| 793 | 047400 | Union Materials Corp. | 63.04B | 1,501.00 | 0.40% | 103.45B |
| 794 | 155660 | DSR Corp | 62.08B | 3,880.00 | 1.70% | 307.49B |
| 795 | 075180 | Saeron Automotive Corporation | 61.82B | 3,220.00 | 0.63% | 138.58B |
| 796 | 007120 | MiraeING.Co.,Ltd. | 60.36B | 1,065.00 | -3.18% | 12.83B |
| 797 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.27B | 1,810.00 | 0.39% | 193.64B |
| 798 | 123700 | SJM Co., Ltd. | 60.00B | 3,845.00 | 0.39% | 199.95B |
| 799 | 100220 | Visang Education Inc | 59.85B | 4,925.00 | 1.13% | 265.68B |
| 800 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.76B | 535.00 | -0.56% | 751.62B |
| 801 | 002140 | Korea Industrial Co., Ltd. | 59.33B | 2,405.00 | - | 303.89B |
| 802 | 011300 | Seong An Materials Co.,Ltd | 58.36B | 375.00 | 0.27% | 23.79B |
| 803 | 021050 | Seowon Co., Ltd. | 58.16B | 1,224.00 | -2.86% | 1.63T |
| 804 | 014990 | In the F CO.,LTD. | 58.14B | 797.00 | 2.97% | 106.01B |
| 805 | 025560 | Mirae Corporation | 57.85B | 12,800.0 | -0.85% | 43.93B |
| 806 | 003010 | Haein Corporation | 57.40B | 5,260.00 | 0.77% | 177.63B |
| 807 | 001550 | Chobi Company Limited | 57.27B | 11,030.0 | 0.36% | 59.02B |
| 808 | 009190 | Daiyang Metal Co., Ltd. | 57.18B | 1,324.00 | -1.49% | 284.05B |
| 809 | 004770 | Sunny Electronics Corp. | 56.84B | 1,632.00 | 2.71% | 13.86B |
| 810 | 011230 | Samwha Electronics Co.,Ltd. | 56.82B | 2,925.00 | 1.56% | 31.74B |
| 811 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.76B | 3,940.00 | -0.13% | 882.21B |
| 812 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 145.00 | -0.69% | 49.54B |
| 813 | 058730 | Development Advance Solution Co.,Ltd. | 56.33B | 3,285.00 | 2.66% | 269.76B |
| 814 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,288.00 | 0.16% | 6.11B |
| 815 | 072130 | UANGEL Corporation | 55.81B | 4,530.00 | 0.33% | 63.72B |
| 816 | 069730 | DSR Wire Corp | 55.73B | 3,870.00 | 0.65% | 172.59B |
| 817 | 000890 | BOHAE BREWERY Co., Ltd. | 55.51B | 410.00 | 1.23% | 85.45B |
| 818 | 093240 | hyungji Elite Co., Ltd. | 55.49B | 1,457.00 | -1.62% | 177.91B |
| 819 | 002920 | Yoosung Enterprise Co., Ltd. | 55.27B | 2,155.00 | 3.86% | 317.09B |
| 820 | 023960 | SC Engineering Co., Ltd | 55.00B | 1,446.00 | 0.42% | 180.42B |
| 821 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.46B | 993.00 | 0.10% | 626.83B |
| 822 | 009320 | Ajin Electronic Components Co.,Ltd | 54.28B | 1,107.00 | -0.54% | 160.60B |
| 823 | 041650 | Sangsin Brake Co., Ltd. | 54.21B | 2,800.00 | -0.71% | 563.84B |
| 824 | 003080 | SBSUNGBO Co., Ltd. | 54.16B | 2,765.00 | - | 64.50B |
| 825 | 051630 | ChinYang Chemical Corporation | 53.95B | 2,485.00 | 1.22% | 20.29B |
| 826 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 827 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.60B | 28,700.0 | -0.17% | 165.90B |
| 828 | 011420 | Galaxia SM, Inc. | 50.99B | 2,040.00 | 10.21% | 28.73B |
| 829 | 004870 | Tway Holdings Incorporation | 50.92B | 450.00 | 1.11% | 249.76B |
| 830 | 002880 | Dayou A-Tech Co.,Ltd | 50.78B | 1,086.00 | -1.27% | 595.79B |
| 831 | 004910 | Chokwang Paint Ltd. | 50.56B | 4,940.00 | 1.86% | 214.04B |
| 832 | 118000 | METACARE CO., Ltd. | 50.33B | 293.00 | 0.34% | 28.10B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 49.94B | 3,740.00 | 1.49% | 204.30B |
| 834 | 071950 | KOAS Co., Ltd. | 49.90B | 4,260.00 | 0.83% | 64.44B |
| 835 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 49.51B | 1,626.00 | - | 8.26B |
| 836 | 025750 | HansolHomeDeco.Co., Ltd. | 49.23B | 609.00 | -0.33% | 293.34B |
| 837 | 023350 | Korea Engineering Consultants Corp. | 48.17B | 4,630.00 | 1.54% | 175.80B |
| 838 | 027740 | Maniker.Co.,Ltd | 47.63B | 757.00 | 0.26% | 346.76B |
| 839 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.82B | 957.00 | -0.31% | 165.54B |
| 840 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 841 | 014910 | Sungmoon Electronics Co., Ltd. | 46.18B | 2,195.00 | -1.35% | 48.76B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 45.48B | 832.00 | -0.36% | 89.88B |
| 843 | 090370 | Metalabs Co., Ltd. | 45.42B | 1,617.00 | -0.19% | 60.35B |
| 844 | 006370 | Daegu Department Store Co., Ltd. | 43.52B | 4,990.00 | 0.50% | 53.58B |
| 845 | 109070 | Joosung Corperation | 42.98B | 814.00 | -0.85% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 42.97B | 917.00 | -0.43% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.69B | 4,210.00 | 0.84% | 322.76B |
| 848 | 000950 | Chonbang Co., Ltd. | 41.82B | 36,700.0 | 3.09% | 48.04B |
| 849 | 000760 | Rifa Co.,Ltd. | 41.61B | 14,790.0 | -0.47% | 47.38B |
| 850 | 465770 | STX Green Logis Ltd | 41.44B | 5,800.00 | -1.19% | 173.70B |
| 851 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 852 | 006980 | Woosung Co., Ltd. | 41.09B | 16,160.0 | 0.94% | 599.70B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 41.00B | 2,045.00 | -0.24% | 181.60B |
| 854 | 008870 | Kumbi Corporation | 40.27B | 49,250.0 | 0.10% | 252.40B |
| 855 | 049800 | Woojin Plaimm Co., Ltd. | 40.00B | 1,994.00 | -0.30% | 206.41B |
| 856 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 857 | 002360 | SH Energy & Chemical Co., Ltd. | 39.34B | 361.00 | 0.28% | 104.87B |
| 858 | 000040 | KR Motors Co., Ltd. | 39.21B | 454.00 | - | 15.78B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 38.16B | 2,060.00 | 0.24% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 861 | 024890 | DAEWON Chemical Co., Ltd. | 35.95B | 894.00 | -1.97% | 132.55B |
| 862 | 005360 | Monami Co., Ltd. | 35.77B | 1,883.00 | -0.32% | 132.22B |
| 863 | 013000 | Sewoo Global Co., Ltd | 33.73B | 1,176.00 | - | 36.80B |
| 864 | 006570 | Daelim Trading Co., Ltd. | 33.37B | 2,215.00 | -0.89% | 124.51B |
| 865 | 014130 | Hanexpress.Co., Ltd | 33.34B | 2,780.00 | -1.59% | 643.43B |
| 866 | 012160 | Youngwire Co., Ltd. | 33.06B | 487.00 | 0.41% | 459.22B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.05B | 1,609.00 | -0.86% | 151.04B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | 0.20% | 95.61B |
| 869 | 134790 | Sidiz.Inc. | 32.42B | 19,390.0 | 0.41% | 199.37B |
| 870 | 011090 | ENEX Co., LTD. | 31.31B | 528.00 | 0.57% | 232.69B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.67B | 1,107.00 | 0.82% | 24.59B |
| 872 | 003680 | Hansung Enterprise Co.,Ltd | 30.39B | 5,380.00 | -0.37% | 262.62B |
| 873 | 009460 | Hanchangpaper co., Ltd | 30.13B | 508.00 | 0.59% | 175.37B |
| 874 | 010640 | Chinyang Poly Urethane Co.,Ltd | 30.05B | 2,945.00 | -0.34% | 55.68B |
| 875 | 432980 | MFC Co., Ltd. | 29.64B | 3,320.00 | -0.30% | 20.17B |
| 876 | 023150 | MH Ethanol Co.,Ltd. | 29.64B | 4,575.00 | -1.08% | 96.29B |
| 877 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 878 | 005820 | Wonlim Corporation | 29.41B | 14,300.0 | 0.56% | 85.47B |
| 879 | 002420 | The Century Co., Ltd. | 29.31B | 4,870.00 | 0.52% | 5.47B |
| 880 | 002820 | SUN&L Co., Ltd. | 29.13B | 2,415.00 | 0.63% | 303.98B |
| 881 | 006200 | KEC Holdings Co., Ltd. | 28.94B | 660.00 | 1.38% | 274.86B |
| 882 | 024070 | Wiscom Co.,Ltd. | 28.71B | 1,873.00 | -1.06% | 102.85B |
| 883 | 005320 | ONTIDE Corp. | 28.38B | 422.00 | 0.72% | 247.84B |
| 884 | 010400 | Woojin I&S Co., Ltd. | 27.36B | 4,060.00 | 1.12% | 158.53B |
| 885 | 069640 | Hansaemk Co.,Ltd. | 26.97B | 640.00 | 2.89% | 249.53B |
| 886 | 030720 | Dong Won Fisheries Co., Ltd. | 26.85B | 5,890.00 | 2.08% | 169.84B |
| 887 | 145210 | Dynamic Design Co., LTD. | 26.64B | 631.00 | -1.87% | 70.11B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 25.79B | 404.00 | 1.00% | 65.26B |
| 889 | 004270 | Namsung Corp. | 25.68B | 820.00 | 0.99% | 75.27B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 25.40B | 19,810.0 | 1.59% | 32.82B |
| 891 | 143210 | Hands Corporation Ltd | 25.23B | 1,158.00 | -0.43% | 804.73B |
| 892 | 002070 | Vivien Corporation | 25.17B | 556.00 | -1.42% | 250.22B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.77B | 1,993.00 | -0.25% | 58.35B |
| 894 | 084870 | TBH Global Co., Ltd | 24.61B | 1,203.00 | -0.66% | 179.92B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.50B | 3,240.00 | 0.93% | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.12B | 6,410.00 | -0.77% | 148.45B |
| 898 | 015020 | E-Starco. Co. Ltd | 22.40B | 576.00 | 1.05% | 13.18B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.96B | 18,080.0 | 1.12% | 103.75B |
| 900 | 012170 | Ascendio Co., Ltd. | 21.30B | 1,913.00 | -2.40% | 6.67B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.14B | 1,807.00 | -0.39% | 44.67B |
| 902 | 009310 | Charm Engineering Co.,Ltd. | 19.73B | 1,168.00 | -0.60% | 60.13B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 18.96B | 3,150.00 | -1.87% | 37.66B |
| 904 | 015260 | Automobile & PCB Inc. | 18.72B | 422.00 | 1.20% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 008600 | The Willbes & CO., Ltd. | 16.91B | 262.00 | 1.55% | 197.83B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 1.36B | 11.00 | -26.67% | 79.77B |
| 909 | 001140 | KUKBO Co.,LTD | 1.35B | 85.00 | 37.10% | 11.72B |