Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,397.45T | 220,000 | -13.39% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,129.74T | 1,550,000 | -14.65% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 121.82T | 925,000 | -15.60% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 84.61T | 364,000 | -9.68% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 82.09T | 1,114,000 | -15.93% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.48T | 314,000 | -5.71% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.52T | 1,549,000 | 0.26% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 58.59T | 165,200 | -4.29% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 55.94T | 285,000 | -8.51% | 24.36T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 51.05T | 451,000 | -7.30% | 19.67T |
| 11 | 028260 | Samsung C&T Corporation | 48.75T | 306,000 | -9.87% | 41.47T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 47.89T | 100,156 | -3.91% | 16.56T |
| 13 | 000270 | Kia Corporation | 47.33T | 122,400 | -6.13% | 115.63T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 45.02T | 882,000 | -1.89% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 41.44T | 64,700.0 | -8.74% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 41.34T | 440,000 | -5.07% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 40.68T | 177,400 | -0.73% | 4.47T |
| 18 | 035420 | NAVER Corporation | 33.66T | 210,000 | -6.67% | 12.49T |
| 19 | 086790 | Hana Financial Group Inc. | 33.16T | 123,000 | -5.82% | 12.96T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 29.75T | 382,000 | -11.37% | 13.67T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 29.74T | 175,500 | -12.25% | 5.31T |
| 22 | 034730 | SK Inc. | 29.50T | 541,000 | -13.16% | 128.55T |
| 23 | 066570 | LG Electronics Inc. | 29.08T | 157,600 | -8.53% | 90.19T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 28.69T | 705,000 | -11.54% | 4.10T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.28T | 609,000 | -5.58% | 22.00T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.03T | 354,000 | -6.47% | 31.30T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 24.82T | 81,200.0 | -8.56% | 12.85T |
| 28 | 005490 | POSCO Holdings Inc. | 23.77T | 299,000 | -5.38% | 69.53T |
| 29 | 015760 | Korea Electric Power Corporation | 23.24T | 33,650.0 | -7.04% | 97.60T |
| 30 | 316140 | Woori Financial Group Inc. | 23.21T | 31,750.0 | -4.08% | 10.11T |
| 31 | 298040 | Hyosung Heavy Industries Corporation | 21.64T | 2,324,000 | -11.47% | 6.25T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.98T | 950,000 | -7.68% | 18.83T |
| 33 | 138040 | Meritz Financial Group Inc. | 19.28T | 118,100 | -5.97% | 19.79T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.03T | 112,700 | -3.43% | 83.48T |
| 35 | 011200 | HMM Co.,Ltd | 18.86T | 19,990.0 | -3.20% | 10.76T |
| 36 | 033780 | KT&G Corporation | 18.86T | 182,700 | 0.05% | 6.79T |
| 37 | 051910 | LG Chem, Ltd. | 17.84T | 240,500 | -7.50% | 45.60T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.68T | 20,750.0 | -8.39% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 17.51T | 82,200.0 | -16.04% | 17.04T |
| 40 | 042700 | HANMI Semiconductor Co., Ltd. | 17.03T | 179,500 | -12.23% | 480.19B |
| 41 | 024110 | Industrial Bank of Korea | 17.03T | 20,450.0 | -4.22% | 9.04T |
| 42 | 035720 | Kakao Corp. | 16.32T | 35,650.0 | -3.78% | 8.29T |
| 43 | 000150 | Doosan Corporation | 15.81T | 1,046,000 | -12.62% | 20.55T |
| 44 | 010950 | S-Oil Corporation | 15.60T | 129,500 | -5.06% | 34.20T |
| 45 | 006800 | Mirae Asset Securities Co., Ltd. | 15.57T | 33,050.0 | -10.80% | 28.90T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 15.51T | 202,500 | -6.90% | 13.79T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 190,800 | -6.70% | 31.35T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.23T | 697,000 | 0.14% | 4.57T |
| 49 | 011070 | LG Innotek Co., Ltd. | 14.53T | 514,000 | -16.29% | 22.45T |
| 50 | 003550 | LG Corp. | 14.26T | 93,100.0 | -4.71% | 7.12T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 13.94T | 143,000 | -2.19% | 4.09T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 13.75T | 194,600 | -7.55% | 73.77T |
| 53 | 064350 | Hyundai Rotem Company | 13.38T | 122,600 | -7.47% | 6.31T |
| 54 | 278470 | APR Co., Ltd. | 13.27T | 333,500 | -5.92% | 1.85T |
| 55 | 030200 | KT Corporation | 13.00T | 53,600.0 | -1.47% | 28.18T |
| 56 | 003670 | Posco Future M Co., Ltd. | 12.77T | 132,900 | -7.45% | 2.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 12.04T | 193,200 | -9.08% | 20.01T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 11.78T | 61,600.0 | -2.22% | 3.78T |
| 59 | 259960 | KRAFTON, Inc. | 10.70T | 245,500 | -1.01% | 3.82T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.55T | 94,300.0 | -8.98% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.24T | 27,500.0 | -5.98% | 26.51T |
| 62 | 323410 | KakaoBank Corp. | 10.16T | 21,300.0 | -3.84% | 1.77T |
| 63 | 005830 | DB Insurance Co., Ltd. | 9.91T | 159,000 | -2.69% | 20.88T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.76T | 25,250.0 | -4.54% | 25.39T |
| 65 | 307950 | Hyundai Autoever Corporation | 9.37T | 341,500 | -13.32% | 4.35T |
| 66 | 003230 | Samyang Foods Co., Ltd. | 9.19T | 1,183,000 | -3.03% | 2.54T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.12T | 367,000 | -6.38% | 1.51T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 8.65T | 44,150.0 | -7.35% | 9.20T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.61T | 192,000 | -6.80% | 2.07T |
| 70 | 047050 | Posco International Corporation | 8.59T | 50,400.0 | -4.36% | 32.65T |
| 71 | 016360 | Samsung Securities Co.,Ltd. | 8.30T | 93,000.0 | -8.28% | 15.69T |
| 72 | 078930 | GS Holdings Corp. | 8.23T | 88,100.0 | -3.82% | 25.80T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.14T | 66,700.0 | -4.44% | 21.55T |
| 74 | 352820 | HYBE Co., Ltd. | 8.02T | 188,800 | -16.09% | 2.85T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 7.87T | 272,000 | -9.33% | 19.30T |
| 76 | 090430 | Amorepacific Corporation | 7.36T | 118,800 | -3.81% | 4.32T |
| 77 | 006260 | LS Corp. | 7.33T | 268,000 | -12.13% | 34.46T |
| 78 | 180640 | Hanjin Kal | 7.29T | 109,000 | -1.54% | 305.29B |
| 79 | 021240 | COWAY Co., Ltd. | 6.40T | 91,200.0 | -1.19% | 5.12T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.23T | 79,500.0 | -2.93% | 790.25B |
| 81 | 032640 | LG Uplus Corp. | 6.21T | 14,620.0 | -0.61% | 15.51T |
| 82 | 000880 | Hanwha Corporation | 6.11T | 86,800.0 | -7.46% | 79.59T |
| 83 | 377300 | Kakao Pay Corp. | 6.05T | 41,800.0 | -6.59% | 1.05T |
| 84 | 064400 | LG CNS Co., Ltd. | 5.99T | 61,800.0 | -7.76% | 6.23T |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 5.86T | 122,800 | -8.77% | 5.17T |
| 86 | 241560 | Doosan Bobcat Inc. | 5.78T | 60,400.0 | -5.92% | 9.93T |
| 87 | 138930 | BNK Financial Group Inc. | 5.62T | 17,270.0 | -4.69% | 6.03T |
| 88 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.57T | 25,150.0 | -11.75% | 3.86T |
| 89 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.45T | 13,430.0 | -11.53% | 7.93T |
| 90 | 000100 | Yuhan Corporation | 5.37T | 70,700.0 | -1.81% | 2.22T |
| 91 | 029780 | Samsung Card Co., Ltd. | 5.36T | 47,450.0 | -5.48% | 2.87T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.34T | 27,300.0 | -5.04% | 2.61T |
| 93 | 007660 | ISU Petasys Co., Ltd. | 5.24T | 71,400.0 | -16.78% | 1.18T |
| 94 | 271560 | ORION Corp. | 5.13T | 129,900 | -0.08% | 3.46T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 4.75T | 374,500 | -4.10% | 1.55T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.55T | 91,300.0 | -16.55% | 1.20T |
| 97 | 004170 | SHINSEGAE Inc. | 4.53T | 465,500 | -9.96% | 7.11T |
| 98 | 000500 | GAON CABLE Co., Ltd. | 4.52T | 151,800 | -16.87% | 2.67T |
| 99 | 034220 | LG Display Co., Ltd. | 4.47T | 9,000.00 | -6.83% | 25.30T |
| 100 | 062040 | Sanil Electric Co., Ltd. | 4.45T | 145,800 | -12.38% | 553.44B |
| 101 | 036570 | NC Corporation | 4.36T | 225,000 | -3.23% | 1.70T |
| 102 | 001040 | CJ Corporation | 4.34T | 125,400 | -6.35% | 45.87T |
| 103 | 009830 | Hanwha Solutions Corporation | 4.10T | 23,950.0 | -8.59% | 14.12T |
| 104 | 051900 | LG H&H Co., Ltd. | 3.97T | 255,500 | -0.20% | 6.23T |
| 105 | 454910 | Doosan Robotics Inc. | 3.92T | 60,400.0 | -8.76% | 42.99B |
| 106 | 111770 | Youngone Corporation | 3.68T | 86,400.0 | -0.46% | 4.15T |
| 107 | 004020 | Hyundai Steel Company | 3.65T | 25,800.0 | -7.03% | 22.91T |
| 108 | 000990 | DB HiTek CO., LTD. | 3.58T | 84,800.0 | -14.08% | 1.47T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.57T | 42,750.0 | -10.00% | 1.40T |
| 110 | 023530 | Lotte Shopping Co., Ltd. | 3.47T | 122,700 | -5.03% | 13.86T |
| 111 | 010060 | OCI Holdings Company Ltd. | 3.44T | 184,500 | -10.44% | 3.32T |
| 112 | 018880 | Hanon Systems | 3.44T | 3,355.00 | -6.68% | 11.01T |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.38T | 88,800.0 | -8.55% | 532.10B |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.23T | 4,295.00 | -5.71% | 28.82T |
| 115 | 483650 | d'Alba Global Co., Ltd. | 3.19T | 256,000 | -1.35% | 577.22B |
| 116 | 251270 | Netmarble Corporation | 3.01T | 37,000.0 | -0.94% | 2.86T |
| 117 | 036460 | Korea Gas Corporation | 2.97T | 34,150.0 | -2.71% | 34.80T |
| 118 | 022100 | Posco Dx Company Ltd. | 2.97T | 18,020.0 | -7.78% | 1.02T |
| 119 | 097950 | CJ Cheiljedang Corporation | 2.91T | 187,300 | -3.75% | 27.75T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 2.91T | 41,700.0 | -2.91% | 2.54T |
| 121 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 16,750.0 | -7.41% | 3.10T |
| 122 | 383220 | F&F Co., Ltd | 2.87T | 76,700.0 | -1.41% | 1.99T |
| 123 | 035250 | Kangwon Land, Inc. | 2.87T | 14,370.0 | -0.83% | 1.49T |
| 124 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 38,450.0 | -3.27% | 16.09T |
| 125 | 066970 | L&F Co., Ltd. | 2.82T | 71,600.0 | -12.15% | 2.53T |
| 126 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 115,400 | -5.02% | 6.79T |
| 127 | 069960 | Hyundai Department Store Co. Ltd. | 2.72T | 127,400 | -7.08% | 4.08T |
| 128 | 028670 | Pan Ocean Co., Ltd. | 2.70T | 5,060.00 | -3.44% | 5.55T |
| 129 | 002380 | KCC Corporation | 2.69T | 380,500 | -8.75% | 6.51T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.65T | 33,700.0 | -3.30% | 665.42B |
| 131 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 55,500.0 | -11.20% | 2.09T |
| 132 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,050.0 | -2.07% | 539.37B |
| 133 | 004800 | Hyosung Corporation | 2.54T | 139,300 | -8.42% | 2.41T |
| 134 | 005850 | SL Corporation | 2.53T | 51,600.0 | -6.18% | 5.39T |
| 135 | 012750 | S-1 Corporation | 2.48T | 72,800.0 | -0.68% | 2.89T |
| 136 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 31,550.0 | -9.60% | 392.51B |
| 137 | 006360 | GS Engineering & Construction Corporation | 2.47T | 25,500.0 | -12.37% | 11.79T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 68,000.0 | -4.23% | 2.42T |
| 139 | 011790 | SKC Co., Ltd. | 2.45T | 71,800.0 | -11.90% | 1.90T |
| 140 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 44,700.0 | -5.89% | 159.06B |
| 141 | 011170 | Lotte Chemical Corporation | 2.41T | 57,200.0 | -5.77% | 18.57T |
| 142 | 003690 | Korean Reinsurance Company | 2.40T | 13,600.0 | -2.51% | 4.43T |
| 143 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,950.0 | -0.40% | 1.45T |
| 144 | 279570 | K Bank Co.,Ltd. | 2.34T | 5,780.00 | -3.67% | 510.67B |
| 145 | 081660 | Misto Holdings Corp. | 2.34T | 44,150.0 | -0.34% | 4.52T |
| 146 | 161890 | Kolmar Korea Co., Ltd. | 2.33T | 98,900.0 | -3.51% | 2.80T |
| 147 | 008930 | Hanmi Science Co., Ltd. | 2.30T | 33,250.0 | -6.34% | 1.38T |
| 148 | 375500 | DL E&C Co.,Ltd. | 2.25T | 57,500.0 | -10.02% | 7.32T |
| 149 | 009970 | Youngone Holdings Co., Ltd. | 2.22T | 201,000 | -1.23% | 4.97T |
| 150 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,000 | 0.13% | 3.56T |
| 151 | 018670 | SK Gas Co., Ltd. | 2.19T | 229,000 | -5.57% | 8.48T |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.17T | 124,000 | -1.20% | 9.17T |
| 153 | 007070 | GS Retail Co., Ltd. | 2.13T | 24,700.0 | -3.14% | 12.06T |
| 154 | 139480 | E-MART Inc. | 2.12T | 79,300.0 | -4.11% | 28.87T |
| 155 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 11,720.0 | -5.41% | 8.10T |
| 156 | 014680 | Hansol Chemical Co., Ltd. | 2.10T | 198,800 | -11.84% | 906.27B |
| 157 | 192820 | Cosmax, Inc. | 2.09T | 184,600 | -4.10% | 2.49T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 24,250.0 | -2.61% | 4.68T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 44,250.0 | -4.94% | 1.64T |
| 160 | 007340 | DN Automotive Corporation | 1.99T | 36,650.0 | -4.43% | 3.81T |
| 161 | 204320 | HL Mando Corporation | 1.92T | 40,900.0 | -8.91% | 9.50T |
| 162 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,820.0 | -1.62% | 4.53T |
| 163 | 489790 | Hanwha Vision CO.,LTD | 1.87T | 37,050.0 | -11.26% | 1.78T |
| 164 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.86T | 54,700.0 | -16.62% | 452.84B |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.80T | 14,930.0 | -8.96% | 6.66T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 1.79T | 46,400.0 | -2.52% | 4.15T |
| 167 | 462870 | SHIFT UP Corporation | 1.77T | 30,100.0 | -1.47% | 294.55B |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,350.0 | -7.67% | 1.23T |
| 169 | 004990 | LOTTE Corporation | 1.74T | 22,650.0 | -3.41% | 15.58T |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.70T | 5,920.00 | -3.90% | 4.66T |
| 171 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,570.00 | -1.59% | 253.48B |
| 172 | 112610 | CS Wind Corporation | 1.66T | 37,650.0 | -5.99% | 2.74T |
| 173 | 475150 | SK eternix Co., Ltd. | 1.66T | 48,700.0 | -14.71% | 387.23B |
| 174 | 103140 | Poongsan Corporation | 1.64T | 59,800.0 | -6.56% | 5.16T |
| 175 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 24,400.0 | -6.15% | 4.89T |
| 176 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 52,100.0 | -9.23% | 376.10B |
| 177 | 120110 | Kolon Industries, Inc. | 1.56T | 50,100.0 | -7.73% | 4.88T |
| 178 | 001800 | ORION Holdings Corp. | 1.56T | 25,400.0 | -2.12% | 3.59T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,950.0 | -0.57% | 9.79T |
| 180 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.54T | 23,350.0 | -22.17% | 499.89B |
| 181 | 020150 | Lotte Energy Materials Corporation | 1.54T | 26,400.0 | -10.20% | 679.40B |
| 182 | 281820 | KCTech Co., Ltd. | 1.51T | 65,200.0 | -14.77% | 461.31B |
| 183 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.51T | 111,700 | -17.14% | 567.30B |
| 184 | 011210 | Hyundai Wia Corporation | 1.49T | 53,300.0 | -4.82% | 8.60T |
| 185 | 000120 | CJ Logistics Corporation | 1.46T | 73,100.0 | -2.53% | 12.51T |
| 186 | 023590 | Daou Technology Inc. | 1.45T | 34,950.0 | -8.39% | 23.23T |
| 187 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.45T | 125,900 | -1.87% | 1.59T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.42T | 6,880.00 | -3.24% | 6.87T |
| 189 | 089860 | LOTTE rental co.,ltd. | 1.41T | 38,850.0 | -2.88% | 2.96T |
| 190 | 006280 | GC Biopharma Corp. | 1.41T | 119,500 | -3.47% | 2.04T |
| 191 | 298020 | Hyosung TNC Corporation | 1.39T | 312,500 | -3.70% | 7.84T |
| 192 | 229640 | LS Eco Energy Ltd. | 1.37T | 44,750.0 | - | 1.02T |
| 193 | 001120 | LX International Corp. | 1.36T | 36,600.0 | -2.92% | 16.87T |
| 194 | 001740 | SK Networks Company Limited | 1.35T | 7,000.00 | -10.37% | 6.85T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.32T | 19,950.0 | -4.77% | 3.92T |
| 196 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.31T | 14,800.0 | -8.42% | 2.13T |
| 197 | 181710 | NHN Corporation | 1.24T | 36,250.0 | -0.41% | 2.59T |
| 198 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.22T | 7,950.00 | -3.99% | 3.49T |
| 199 | 001430 | SeAH Besteel Holdings Corporation | 1.22T | 33,900.0 | -6.35% | 3.72T |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.18T | 47,300.0 | -16.43% | 1.58T |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.18T | 60,100.0 | -1.80% | 762.90B |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.17T | 31,300.0 | -10.83% | 121.13B |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.16T | 13,450.0 | -5.55% | 239.51B |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 44,550.0 | -3.57% | 1.82T |
| 205 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,600.0 | -2.72% | 662.52B |
| 206 | 007310 | Otoki Corporation | 1.08T | 316,000 | -0.47% | 3.71T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.07T | 136,500 | -6.76% | 2.75T |
| 208 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 20,050.0 | -7.18% | 6.28T |
| 209 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,230.0 | -0.39% | 2.48T |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,670.00 | 0.82% | 141.76B |
| 211 | 017960 | Hankuk Carbon Co., Ltd. | 1.04T | 20,200.0 | -11.01% | 896.07B |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,880.0 | -2.12% | 1.42T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.02T | 9,120.00 | -6.75% | 5.19T |
| 214 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 977.90B | 99,700.0 | -1.19% | 4.01T |
| 215 | 000210 | DL Holdings CO., LTD. | 971.05B | 44,700.0 | -7.74% | 5.22T |
| 216 | 009450 | Kyung Dong Navien Co., Ltd. | 927.88B | 61,300.0 | -4.52% | 1.56T |
| 217 | 034230 | Paradise Co., Ltd. | 906.55B | 9,910.00 | -4.07% | 1.16T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 904.88B | 11,530.0 | -3.51% | 687.68B |
| 219 | 006120 | SK Discovery Co., Ltd. | 897.25B | 49,300.0 | -5.01% | 11.05T |
| 220 | 451800 | Hanwha REIT Co., Ltd. | 896.20B | 4,975.00 | 3.32% | 108.51B |
| 221 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,000.0 | -2.33% | 1.74T |
| 222 | 280360 | Lotte Wellfood Co.,Ltd | 881.12B | 100,800 | -2.61% | 4.27T |
| 223 | 077970 | STX Engine Co.,Ltd. | 877.03B | 21,850.0 | -11.00% | 839.21B |
| 224 | 093370 | Foosung Co., Ltd. | 868.77B | 8,100.00 | -18.76% | 505.89B |
| 225 | 003530 | Hanwha Investment & Securities Co., Ltd. | 861.89B | 3,930.00 | -8.82% | 3.43T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 854.72B | 4,155.00 | -7.56% | 3.67T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 824.67B | 14,100.0 | -2.42% | 615.96B |
| 228 | 365550 | ESR Kendall Square REIT Co., Ltd. | 820.71B | 3,335.00 | -0.60% | 119.12B |
| 229 | 192400 | Cuckoo Holdings Co., Ltd. | 804.93B | 25,900.0 | - | 929.39B |
| 230 | 079160 | CJ CGV Co., Ltd. | 795.62B | 4,805.00 | -3.90% | 2.32T |
| 231 | 100090 | SK oceanplant Co.,Ltd | 789.10B | 12,630.0 | -14.83% | 882.91B |
| 232 | 003570 | Snt Dynamics Co.,Ltd. | 787.41B | 31,600.0 | -5.95% | 741.81B |
| 233 | 195870 | HAESUNG DS Co., Ltd. | 783.70B | 52,900.0 | - | 704.57B |
| 234 | 071320 | Korea District Heating Corp. | 763.04B | 61,800.0 | -6.22% | 3.86T |
| 235 | 214320 | Innocean Worldwide Inc. | 758.00B | 18,890.0 | -1.97% | 2.17T |
| 236 | 137310 | SD Biosensor, Inc. | 747.62B | 6,110.00 | -2.24% | 718.78B |
| 237 | 285130 | SK Chemicals Co.,Ltd | 737.53B | 37,950.0 | -5.24% | 2.48T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 722.17B | 152,500 | -5.40% | 3.26T |
| 239 | 003240 | Taekwang Industrial Co., Ltd. | 709.49B | 842,000 | -5.92% | 1.87T |
| 240 | 001820 | SAMWHA CAPACITOR Co.,LTD | 707.90B | 68,200.0 | -17.33% | 294.92B |
| 241 | 036530 | SNT Holdings Co., Ltd. | 704.91B | 47,950.0 | -1.64% | 2.25T |
| 242 | 499790 | GS P&L Co., Ltd. | 700.38B | 35,400.0 | -6.72% | 517.57B |
| 243 | 003090 | Daewoong Co., Ltd. | 699.07B | 16,630.0 | -2.00% | 2.08T |
| 244 | 002350 | Nexen Tire Corporation | 680.44B | 6,760.00 | -0.88% | 3.26T |
| 245 | 003850 | Boryung Corporation | 673.31B | 7,970.00 | -2.81% | 1.03T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 662.18B | 49,600.0 | -5.34% | 2.14T |
| 247 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 656.86B | 2,055.00 | -3.29% | 2.75T |
| 248 | 002960 | Hankook Shell Oil Co.,Ltd. | 652.60B | 502,000 | -1.18% | 346.24B |
| 249 | 456040 | OCI Company Ltd. | 646.37B | 66,900.0 | -7.34% | 1.98T |
| 250 | 064960 | SNT Motiv Co., Ltd. | 643.53B | 25,450.0 | -5.74% | 995.79B |
| 251 | 248070 | Solum Co., Ltd. | 642.17B | 13,430.0 | -7.19% | 1.78T |
| 252 | 000370 | Hanwha General Insurance Co., Ltd. | 640.54B | 5,540.00 | -5.62% | 6.57T |
| 253 | 000670 | Young Poong Corporation | 636.25B | 33,300.0 | -4.72% | 3.19T |
| 254 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,240.00 | -1.69% | 170.66B |
| 255 | 009240 | Hanssem Co., Ltd. | 632.47B | 38,100.0 | -1.55% | 1.70T |
| 256 | 001680 | Daesang Corporation | 626.05B | 17,520.0 | -2.23% | 4.38T |
| 257 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 606.90B | 60,000.0 | -5.06% | 1.42T |
| 259 | 453340 | Hyundai Green Food Co., Ltd | 598.78B | 18,440.0 | -0.81% | 2.38T |
| 260 | 093050 | LF Corp. | 597.51B | 22,150.0 | -1.99% | 1.91T |
| 261 | 383800 | LX Holdings Corp. | 595.72B | 7,680.00 | -2.41% | 162.77B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 595.68B | 40,800.0 | -4.67% | 289.14B |
| 263 | 005180 | Binggrae Co., Ltd. | 594.17B | 66,600.0 | -0.89% | 1.49T |
| 264 | 075580 | Sejin Heavy Industries Co., Ltd. | 588.96B | 10,740.0 | -8.75% | 391.43B |
| 265 | 005690 | Pharmicell Co., Ltd. | 586.11B | 9,770.00 | -8.69% | 23.94B |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 582.67B | 89,000.0 | 1.14% | 1.45T |
| 267 | 268280 | Miwon Specialty Chemical Co., Ltd. | 579.35B | 119,700 | -0.25% | 535.53B |
| 268 | 114090 | Grand Korea Leisure Co., Ltd. | 576.49B | 9,320.00 | -3.92% | 423.74B |
| 269 | 005090 | SGC Energy Co.,Ltd. | 574.13B | 39,100.0 | -10.22% | 2.45T |
| 270 | 014820 | Dongwon Systems Corporation | 572.88B | 19,640.0 | -2.29% | 1.37T |
| 271 | 003620 | KG Mobility Corp. | 572.72B | 2,830.00 | - | 4.53T |
| 272 | 002840 | Miwon Commercial Co., Ltd. | 569.03B | 125,500 | -0.32% | 450.21B |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 564.50B | 91,400.0 | -5.77% | 3.45T |
| 274 | 069260 | TKG Huchems Co., Ltd. | 561.75B | 14,640.0 | -3.49% | 1.15T |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 560.31B | 18,040.0 | -5.45% | 263.38B |
| 276 | 005880 | Korea Line Corporation | 554.48B | 1,718.00 | -4.87% | 1.22T |
| 277 | 108320 | LX Semicon Co., Ltd. | 552.17B | 33,950.0 | -10.66% | 1.55T |
| 278 | 003300 | Hanil Holdings Co., Ltd. | 550.03B | 17,300.0 | -3.03% | 1.92T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 548.54B | 13,300.0 | -5.27% | 1.99T |
| 280 | 001060 | JW Pharmaceutical Corporation | 548.34B | 23,100.0 | -3.75% | 789.95B |
| 281 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 543.08B | 5,850.00 | -6.85% | - |
| 282 | 010780 | IS DongSeo Co., Ltd. | 534.15B | 17,970.0 | -4.92% | 1.37T |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 522.51B | 6,370.00 | -8.87% | 651.05B |
| 284 | 484870 | MNC Solution Co.,Ltd | 508.87B | 16,110.0 | -13.06% | 266.42B |
| 285 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,620.00 | 0.90% | 53.56B |
| 286 | 001530 | Di Dong Il Corporation | 505.46B | 23,650.0 | -3.07% | 608.63B |
| 287 | 017940 | E1 Corporation | 503.01B | 87,000.0 | -3.23% | 11.21T |
| 288 | 058650 | SeAH Holdings Corporation | 496.62B | 116,400 | -3.08% | 6.79T |
| 289 | 003160 | D.I Corporation | 496.14B | 18,100.0 | -13.60% | 427.95B |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 490.95B | 21,450.0 | -10.63% | 948.40B |
| 291 | 006110 | Sam-A Aluminium Company, Limited | 490.00B | 30,500.0 | -5.86% | 272.80B |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 489.99B | 5,190.00 | - | 3.19T |
| 293 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 483.58B | 1,625.00 | -4.02% | 1.89T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 478.72B | 21,350.0 | -3.61% | 1.12T |
| 295 | 090460 | BH Co., Ltd. | 478.16B | 14,730.0 | -9.35% | 1.83T |
| 296 | 005810 | Poongsan Holdings Corporation | 474.33B | 33,300.0 | -3.76% | 455.65B |
| 297 | 100840 | SNT Energy Co., Ltd. | 473.28B | 23,950.0 | -8.59% | 614.43B |
| 298 | 039130 | Hanatour Service Inc. | 463.15B | 29,900.0 | -3.70% | 593.28B |
| 299 | 008060 | Daeduck Co.,Ltd. | 455.62B | 12,800.0 | -9.54% | 1.53T |
| 300 | 001500 | Hyundai Motor Securities Co.,Ltd. | 451.38B | 7,320.00 | -8.16% | 1.98T |
| 301 | 377740 | BioNote, Inc. | 445.75B | 4,390.00 | -5.18% | 122.44B |
| 302 | 145990 | Samyang Corporation | 441.68B | 43,500.0 | -2.03% | 2.55T |
| 303 | 034310 | NICE Holdings Co., Ltd. | 441.51B | 12,700.0 | -1.09% | 3.29T |
| 304 | 005250 | GC Corp. | 439.49B | 9,490.00 | -1.96% | 2.49T |
| 305 | 002240 | Kiswire Ltd. | 437.41B | 16,350.0 | -3.02% | 1.80T |
| 306 | 417310 | Koramco The One REIT | 436.32B | 10,840.0 | 0.46% | - |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 432.09B | 8,760.00 | -4.68% | 3.34T |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 427.73B | 8,120.00 | -8.35% | 1.45T |
| 309 | 020000 | HANDSOME Corporation | 425.89B | 19,830.0 | -4.43% | 1.52T |
| 310 | 079900 | Junjin Construction & Robot Co.,Ltd. | 424.98B | 29,250.0 | -8.59% | 187.80B |
| 311 | 072710 | Nongshim Holdings Co.,Ltd. | 424.36B | 88,700.0 | -3.06% | 933.13B |
| 312 | 002810 | Samyung Trading Co., Ltd. | 421.22B | 23,200.0 | -1.28% | 440.31B |
| 313 | 003030 | SeAH Steel Holdings Corporation | 418.59B | 104,000 | -3.61% | 3.80T |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 414.96B | 13,170.0 | -6.33% | 572.95B |
| 315 | 004690 | Samchully Co.,Ltd | 404.03B | 114,900 | -2.63% | 5.27T |
| 316 | 000070 | Samyang Holdings Corporation | 403.50B | 56,500.0 | -3.91% | 3.35T |
| 317 | 001510 | SK Securities Co., Ltd. | 403.28B | 1,930.00 | -10.44% | 1.57T |
| 318 | 357120 | Koramco Life Infra Reit | 402.00B | 4,130.00 | -0.48% | 77.11B |
| 319 | 014830 | UNID Company Ltd. | 396.34B | 59,700.0 | -4.33% | 1.40T |
| 320 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 394.59B | 7,630.00 | -2.55% | 233.80B |
| 321 | 031430 | Shinsegae International Co., Ltd. | 392.37B | 10,880.0 | -4.06% | 1.15T |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 389.58B | 51,200.0 | -5.19% | 1.15T |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 380.58B | 1,590.00 | -6.47% | 175.06B |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 380.35B | 3,850.00 | -5.52% | 200.68B |
| 325 | 403550 | SOCAR Inc. | 369.91B | 9,340.00 | -4.21% | 436.32B |
| 326 | 381970 | K Car Co., Ltd. | 368.60B | 7,190.00 | -4.77% | 2.41T |
| 327 | 027410 | BGF Co., Ltd. | 368.48B | 3,850.00 | -4.70% | 468.41B |
| 328 | 105630 | Hansae Co., Ltd. | 367.44B | 9,060.00 | -2.89% | 1.94T |
| 329 | 194370 | JS Corporation | 361.55B | 11,990.0 | -3.77% | 1.30T |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 358.41B | 9,870.00 | -7.93% | 78.04B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 357.25B | 3,915.00 | -7.99% | 2.14T |
| 332 | 015360 | INVENI Co., Ltd. | 355.15B | 13,900.0 | -3.27% | 1.37T |
| 333 | 452260 | Hanwha Galleria Corporation | 353.66B | 1,775.00 | -6.82% | 572.06B |
| 334 | 344820 | KCC GLASS Corporation | 351.55B | 21,900.0 | -3.74% | 1.92T |
| 335 | 104700 | KISCO Corp. | 347.00B | 9,520.00 | -0.10% | 482.11B |
| 336 | 170900 | Dong-A ST Co., Ltd. | 345.54B | 36,950.0 | - | 830.27B |
| 337 | 306200 | SeAH Steel Corporation | 345.16B | 126,500 | -6.57% | 1.55T |
| 338 | 060980 | HL Holdings Corporation | 344.88B | 36,250.0 | -4.73% | 1.33T |
| 339 | 002020 | Kolon Corporation | 343.56B | 23,250.0 | -8.82% | 5.99T |
| 340 | 006220 | Jeju Bank | 342.08B | 9,050.00 | -4.54% | 164.85B |
| 341 | 089590 | Jeju Air Co., Ltd. | 342.02B | 4,155.00 | -2.12% | 1.71T |
| 342 | 016610 | DB Securities Co., Ltd. | 336.50B | 8,400.00 | -5.30% | 2.25T |
| 343 | 009900 | Myoung Shin Industrial Co.,Ltd | 335.81B | 6,400.00 | -6.16% | 1.67T |
| 344 | 029530 | sindoh Co.,Ltd. | 334.47B | 40,500.0 | -2.17% | 323.47B |
| 345 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 326.00B | 10,000.0 | -9.91% | 411.51B |
| 346 | 092230 | KPX Holdings Co., Ltd. | 325.78B | 82,900.0 | -2.81% | 1.18T |
| 347 | 005420 | Cosmo Chemical Co., Ltd. | 325.33B | 8,620.00 | -6.10% | 686.06B |
| 348 | 126560 | Hyundai Futurenet Co., Ltd. | 324.83B | 2,900.00 | -3.17% | 268.71B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 324.14B | 13,070.0 | -4.88% | 479.77B |
| 350 | 017810 | Pulmuone Corporate | 323.92B | 8,780.00 | -2.34% | 3.44T |
| 351 | 005950 | ISU Chemical Co., Ltd | 322.10B | 12,250.0 | -10.06% | 1.89T |
| 352 | 005610 | Samlip Co., Ltd. | 321.78B | 39,050.0 | -1.64% | 3.37T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 319.49B | 8,880.00 | -4.10% | 1.04T |
| 354 | 108670 | LX Hausys, Ltd. | 314.30B | 32,050.0 | -3.46% | 3.21T |
| 355 | 001940 | KISCO Holdings Corp. | 312.66B | 25,950.0 | -0.19% | 837.70B |
| 356 | 007690 | Kukdo Chemical Co., Ltd. | 312.11B | 36,650.0 | -5.54% | 1.49T |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 311.99B | 191,700 | 0.10% | 1.91T |
| 358 | 005720 | Nexen Corporation | 310.77B | 6,000.00 | -3.85% | 3.66T |
| 359 | 004430 | Songwon Industrial Co., Ltd. | 305.52B | 12,280.0 | -3.53% | 1.03T |
| 360 | 009160 | SIMPAC Co., Ltd. | 305.28B | 4,595.00 | -4.87% | 1.18T |
| 361 | 003920 | Namyang Dairy Products Co., Ltd | 299.88B | 41,900.0 | -2.56% | 923.71B |
| 362 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 297.51B | 8,120.00 | -14.07% | 2.00T |
| 363 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 10,000.0 | -3.75% | 638.75B |
| 364 | 126720 | Soosan Industries Co., Ltd. | 293.45B | 21,000.0 | -4.55% | 344.06B |
| 365 | 024720 | Kolmar Holdings Co.,Ltd. | 292.20B | 8,520.00 | -3.51% | 629.63B |
| 366 | 092790 | NEXTEEL Co., Ltd. | 286.02B | 10,820.0 | -7.91% | 494.87B |
| 367 | 105840 | Woojin Inc. | 285.33B | 12,850.0 | -9.06% | 160.42B |
| 368 | 026890 | STIC Investments, Inc. | 282.88B | 7,850.00 | -1.26% | 87.73B |
| 369 | 0120G0 | Samyang Biopharm Corporation | 282.56B | 38,150.0 | -8.51% | - |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 11,190.0 | -3.28% | 662.24B |
| 371 | 097520 | MCNEX Co., Ltd | 280.66B | 17,300.0 | -5.00% | 1.23T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.42B | 10,340.0 | -4.61% | 4.64T |
| 373 | 011760 | Hyundai Corporation | 278.65B | 22,100.0 | -4.74% | 7.77T |
| 374 | 123890 | Korea Asset In Trust Co., Ltd | 277.77B | 2,200.00 | -3.08% | 158.04B |
| 375 | 001390 | KG Chemical Corporation | 277.67B | 3,995.00 | -3.27% | 9.37T |
| 376 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.63B | 7,300.00 | -3.44% | 861.20B |
| 377 | 001230 | Dongkuk Holdings Co.,Ltd. | 275.87B | 1,678.00 | -5.41% | 2.09T |
| 378 | 025860 | Namhae Chemical Corporation | 274.75B | 5,530.00 | -3.49% | 1.66T |
| 379 | 078520 | Able C&C Co., Ltd. | 274.73B | 10,060.0 | -5.81% | 247.67B |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 274.39B | 7,250.00 | -3.72% | 5.65T |
| 381 | 012030 | DB Inc. | 274.32B | 1,550.00 | - | 668.33B |
| 382 | 011930 | Shinsung E&G Co.,Ltd. | 274.27B | 13,660.0 | -10.66% | 604.84B |
| 383 | 272450 | Jin Air Co., Ltd. | 273.53B | 5,000.00 | -4.58% | 1.01T |
| 384 | 003960 | Sajodaerim Corporation | 270.56B | 29,450.0 | -2.65% | 3.53T |
| 385 | 096760 | JW Holdings Corporation | 266.38B | 3,715.00 | -3.51% | 973.26B |
| 386 | 029460 | KC Co., Ltd. | 265.05B | 28,600.0 | - | 773.12B |
| 387 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 264.66B | 35,050.0 | -5.01% | 187.45B |
| 388 | 217590 | TMC Co., Ltd. | 263.35B | 10,930.0 | -10.92% | 339.73B |
| 389 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.95B | 16,890.0 | -2.82% | 1.17T |
| 390 | 004360 | Sebang Co., Ltd | 262.19B | 12,680.0 | -3.21% | 1.22T |
| 391 | 192650 | DREAMTECH Co., Ltd. | 259.52B | 3,940.00 | -7.73% | 1.15T |
| 392 | 017900 | AUK Corp. | 257.86B | 5,120.00 | -9.70% | 131.70B |
| 393 | 002900 | TYM Corporation | 257.50B | 5,970.00 | -7.59% | 993.29B |
| 394 | 334890 | IGIS Value Plus REIT Co., Ltd. | 253.49B | 3,620.00 | -0.82% | 42.38B |
| 395 | 001750 | Hanyang Securities Co. Ltd. | 252.02B | 18,950.0 | -4.29% | 732.52B |
| 396 | 244920 | Aplus Asset Advisor Co. Ltd | 247.78B | 10,960.0 | -2.58% | 710.78B |
| 397 | 010690 | HWASHIN CO.,Ltd | 247.76B | 7,130.00 | -8.71% | 1.99T |
| 398 | 005680 | Samyoung Electronics Co., Ltd | 247.51B | 12,520.0 | -3.84% | 148.54B |
| 399 | 015860 | ILJIN Holdings Co.,Ltd. | 247.40B | 5,380.00 | -6.11% | 2.35T |
| 400 | 033270 | Korea United Pharm Inc. | 247.21B | 17,300.0 | -1.20% | 161.44B |
| 401 | 010820 | FIRSTEC Co., Ltd | 246.38B | 5,070.00 | -7.82% | 136.41B |
| 402 | 034830 | KOREIT | 245.95B | 1,108.00 | -2.21% | 111.06B |
| 403 | 058430 | POSCO STEELEON Co., Ltd. | 243.82B | 4,070.00 | -7.50% | 1.13T |
| 404 | 005430 | Korea Airport Service Co.,Ltd. | 243.43B | 77,700.0 | -3.84% | 684.30B |
| 405 | 298690 | Air Busan Co., Ltd. | 242.36B | 1,489.00 | 0.07% | 128.73B |
| 406 | 007160 | Sajo Industries Company Limited | 240.00B | 46,350.0 | -3.44% | 694.49B |
| 407 | 091810 | Trinity Airways Co., Ltd. | 237.75B | 555.00 | -3.65% | 1.96T |
| 408 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 236.15B | 3,845.00 | -0.90% | 58.85B |
| 409 | 003070 | Kolon Global Corporation | 235.23B | 8,630.00 | -4.32% | 2.67T |
| 410 | 145720 | Dentium CO., LTD | 235.11B | 38,050.0 | -4.76% | 341.00B |
| 411 | 000680 | LS Networks Corporation Limited | 234.88B | 2,845.00 | -4.53% | 3.88T |
| 412 | 004710 | Hansol Technics Co., Ltd. | 234.37B | 6,350.00 | -14.88% | 1.23T |
| 413 | 001460 | BYC Co., Ltd. | 234.33B | 30,650.0 | -6.13% | 164.14B |
| 414 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 415 | 016800 | Fursys Inc. | 231.78B | 25,900.0 | -2.81% | 352.09B |
| 416 | 004700 | Chokwang Leather Co.,Ltd. | 231.25B | 64,200.0 | 0.31% | 174.29B |
| 417 | 122900 | iMarketKorea Inc. | 230.63B | 7,190.00 | -1.91% | 3.15T |
| 418 | 136490 | Sunjin Co.,Ltd. | 229.23B | 9,150.00 | -5.08% | 1.97T |
| 419 | 317400 | Xi S&D Inc. | 226.13B | 5,960.00 | -15.46% | 1.35T |
| 420 | 298000 | Hyosung Chemical Corporation | 226.07B | 60,000.0 | -8.12% | 2.35T |
| 421 | 900140 | LVMC Holdings | 224.00B | 1,148.00 | -4.57% | 421.07B |
| 422 | 008490 | Suheung Co., Ltd. | 223.84B | 20,100.0 | -3.37% | 743.02B |
| 423 | 001790 | TS Corporation | 222.30B | 2,570.00 | -1.15% | 1.34T |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 221.79B | 5,920.00 | -2.15% | 1.69T |
| 425 | 044450 | KSS Line Ltd. | 221.03B | 9,630.00 | -1.63% | 563.54B |
| 426 | 002320 | HANJIN Logistics Corporation | 220.49B | 14,660.0 | -3.23% | 3.11T |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 218.20B | 3,685.00 | -0.67% | 32.24B |
| 428 | 017390 | Seoul City Gas Co., Ltd. | 217.46B | 53,300.0 | -2.38% | 1.81T |
| 429 | 084010 | Daehan Steel Co., Ltd. | 217.12B | 7,530.00 | -4.32% | 1.26T |
| 430 | 432320 | KB STAR REIT Co., Ltd. | 215.89B | 1,432.00 | -4.34% | 64.72B |
| 431 | 003520 | Yungjin Pharm. Co., Ltd. | 215.63B | 1,179.00 | -3.28% | 158.79B |
| 432 | 009680 | Motonic Corporation | 215.03B | 9,940.00 | -0.50% | 276.63B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 215.00B | 17,540.0 | -2.12% | 274.03B |
| 434 | 034120 | Seoul Broadcasting System | 214.98B | 11,290.0 | -2.59% | 992.58B |
| 435 | 003650 | Michang Oil Ind. Co., Ltd. | 212.88B | 140,700 | -0.35% | 416.25B |
| 436 | 002710 | TCC Steel Corp. | 212.86B | 8,120.00 | -8.35% | 630.52B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 209.45B | 9,880.00 | -2.27% | 521.26B |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 209.25B | 3,385.00 | -4.78% | 1.65T |
| 439 | 001250 | GS Global Corp. | 205.83B | 2,495.00 | -7.59% | 4.19T |
| 440 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,110.0 | -0.20% | 306.73B |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 202.78B | 48,650.0 | -2.51% | 795.67B |
| 442 | 000050 | Kyungbangco.Ltd | 202.31B | 8,210.00 | -3.07% | 421.22B |
| 443 | 475560 | The Born Korea | 201.81B | 13,690.0 | -2.28% | 330.13B |
| 444 | 017860 | DS DANSUK CO., LTD. | 201.03B | 11,320.0 | - | 984.90B |
| 445 | 037270 | YG Plus, Inc. | 200.22B | 3,145.00 | -4.26% | 230.50B |
| 446 | 003720 | Samyoung Co.,Ltd. | 199.52B | 6,060.00 | -3.96% | 170.30B |
| 447 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 199.29B | 16,560.0 | -0.66% | 487.63B |
| 448 | 001340 | Paikkwang Industrial Co.,Ltd | 198.89B | 4,505.00 | -5.36% | 277.80B |
| 449 | 005010 | Husteel Co., Ltd. | 197.22B | 3,510.00 | -5.01% | 606.41B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 196.90B | 3,100.00 | -3.28% | 3.05T |
| 451 | 014790 | HL D&I Halla Corporation | 196.87B | 2,495.00 | - | 1.80T |
| 452 | 004980 | Sungshin Cement Co., Ltd | 196.54B | 7,470.00 | -5.32% | 1.27T |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 195.77B | 3,290.00 | -4.08% | 1.65T |
| 454 | 013890 | Zinus, Inc | 193.39B | 8,740.00 | -1.24% | 802.81B |
| 455 | 000480 | CR Holdings Co., LTD. | 193.29B | 4,645.00 | -0.85% | 830.22B |
| 456 | 000650 | Chunil Express Co., Ltd. | 193.08B | 135,000 | -7.09% | 45.93B |
| 457 | 033920 | Muhak Co., Ltd. | 192.82B | 7,280.00 | -2.41% | 142.13B |
| 458 | 095570 | AJ Networks Co.,Ltd. | 191.09B | 4,230.00 | -0.94% | 1.11T |
| 459 | 117580 | Daesung Energy Co., Ltd. | 190.91B | 6,690.00 | -4.70% | 1.03T |
| 460 | 035150 | BAIKSAN Co,. Ltd | 190.79B | 9,650.00 | -3.50% | 500.82B |
| 461 | 088260 | E Kocref Cr-Reit | 190.66B | 3,010.00 | -4.14% | 46.44B |
| 462 | 053210 | KT Skylife Co., Ltd. | 190.61B | 4,025.00 | -2.07% | 980.31B |
| 463 | 053690 | HanmiGlobal Co., Ltd. | 190.37B | 15,430.0 | -12.38% | 438.34B |
| 464 | 241590 | Hwaseung Enterprise Co., Ltd. | 189.04B | 3,000.00 | -3.85% | 1.49T |
| 465 | 044820 | Cosmax BTI, Inc. | 187.56B | 19,630.0 | -4.01% | 696.08B |
| 466 | 001630 | Chong Kun Dang Holdings Corp. | 186.85B | 37,600.0 | -4.20% | 952.66B |
| 467 | 100250 | Chinyang Holdings Corp. | 185.63B | 2,905.00 | -1.86% | 282.94B |
| 468 | 000490 | Daedong Corporation | 185.10B | 6,240.00 | -8.24% | 1.48T |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 183.63B | 11,130.0 | -2.11% | 1.37T |
| 470 | 000140 | Hitejinro Holdings Co., Ltd. | 182.87B | 8,050.00 | -3.59% | 2.46T |
| 471 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,860.00 | -0.90% | 145.22B |
| 472 | 016580 | Whan In Pharm Co.,Ltd. | 182.44B | 9,770.00 | -1.01% | 266.19B |
| 473 | 025560 | Mirae Corporation | 181.95B | 7,150.00 | -29.97% | 66.77B |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 178.57B | 2,020.00 | -2.18% | 59.53B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 175.58B | 3,530.00 | -4.47% | 516.12B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.46B | 3,370.00 | -3.30% | 1.21T |
| 477 | 003610 | Pangrim Co., Ltd. | 172.87B | 5,300.00 | -2.03% | 126.25B |
| 478 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.87B | 4,300.00 | -1.15% | 3.42T |
| 479 | 010580 | SMBEXEL Company | 170.66B | 1,444.00 | -5.99% | 172.55B |
| 480 | 011500 | Hannong Chemicals Inc. | 170.38B | 11,140.0 | -8.24% | 211.44B |
| 481 | 039570 | HDC Labs Co., Ltd. | 168.40B | 7,330.00 | -2.91% | 631.29B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 167.18B | 5,850.00 | -5.34% | 1.93T |
| 483 | 400760 | NH All-One REIT Co., Ltd. | 166.44B | 2,990.00 | -1.32% | 55.78B |
| 484 | 002150 | Dohwa Engineering Co., Ltd. | 166.15B | 4,860.00 | -2.61% | 696.42B |
| 485 | 003220 | Daewon Pharmaceutical Co., Ltd. | 166.11B | 7,480.00 | -3.48% | 605.66B |
| 486 | 004380 | Samick THK Co., Ltd. | 166.01B | 7,580.00 | -5.49% | 228.23B |
| 487 | 234080 | JW Lifescience Corporation | 165.99B | 10,720.0 | -4.29% | 252.72B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 164.68B | 15,490.0 | -5.09% | 1.25T |
| 489 | 014710 | SAJO SEAFOOD Co.,Ltd | 164.26B | 9,540.00 | 0.42% | 258.29B |
| 490 | 002100 | Kyung Nong Corporation | 163.82B | 9,050.00 | -1.31% | 356.00B |
| 491 | 462520 | Chosun Refractories Co.,Ltd. | 163.76B | 13,820.0 | -2.61% | 533.11B |
| 492 | 007860 | Seoyon Co., Ltd. | 163.24B | 7,120.00 | -5.32% | 5.03T |
| 493 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 10,630.0 | -5.34% | 753.52B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 160.66B | 9,120.00 | -3.29% | 159.75B |
| 495 | 092200 | DAE-IL Corporation | 159.63B | 4,160.00 | -9.57% | 729.38B |
| 496 | 005960 | Dongbu Corporation | 158.93B | 6,340.00 | -6.21% | 1.78T |
| 497 | 213500 | Hansol Paper Co., Ltd. | 158.84B | 6,680.00 | -3.19% | 2.27T |
| 498 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 157.93B | 19,150.0 | - | 2.89T |
| 499 | 001780 | Aluko Co., Ltd. | 157.74B | 1,560.00 | -4.24% | 548.89B |
| 500 | 035510 | SHINSEGAE Information & Communication Inc. | 157.49B | 11,980.0 | -6.41% | 693.71B |