Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,976.32T309,5008.22%388.34T
2000660SK hynix Inc.1,717.62T2,425,000-8.49%132.08T
3402340SK Square Co., Ltd.209.26T1,589,0004.20%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.146.57T1,989,0003.27%11.78T
5005380Hyundai Motor Company112.45T492,0002.08%187.79T
6373220LG Energy Solution, Ltd.84.83T362,5002.40%23.50T
7028260Samsung C&T Corporation69.27T433,5006.64%41.47T
8032830Samsung Life Insurance Co., Ltd.68.78T383,0003.37%24.36T
9207940Samsung Biologics Co.,Ltd.65.78T1,421,0001.07%4.81T
10329180HD Hyundai Heavy Industries Co., Ltd.60.55T577,000-2.20%19.67T
11012450Hanwha Aerospace Co., Ltd.60.45T1,175,0005.29%26.97T
12105560KB Financial Group Inc.60.33T170,1003.09%16.48T
13000270Kia Corporation59.07T152,0004.68%115.63T
14034020Doosan Enerbility Co., Ltd.55.21T86,200.00.23%17.57T
15055550Shinhan Financial Group Co., Ltd.50.93T107,3004.99%15.98T
16012330Hyundai Mobis Co.,Ltd44.06T494,0000.41%61.93T
17068270Celltrion, Inc.42.10T183,6003.96%4.47T
18034730SK Inc.37.62T690,0001.03%128.55T
19006400Samsung SDI Co., Ltd.36.41T467,500-0.64%13.67T
20010120LS ELECTRIC Co., Ltd.34.12T229,500-2.96%5.31T
21267260HD Hyundai Electric Co., Ltd.34.01T945,000-2.48%4.10T
22086790Hana Financial Group Inc.33.86T125,6003.97%14.04T
23042660Hanwha Ocean Co., Ltd.32.75T106,9002.30%12.85T
24066570LG Electronics Inc.32.29T191,100-0.62%90.19T
25298040Hyosung Heavy Industries Corporation30.94T3,323,000-3.18%6.25T
26035420NAVER Corporation29.29T195,800-2.05%12.49T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.50T638,0003.91%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.42T359,500-0.83%31.30T
29015760Korea Electric Power Corporation24.56T38,250.00.26%97.60T
30005490POSCO Holdings Inc.24.07T320,0000.79%69.53T
31010130Korea Zinc Company, Ltd.22.74T1,116,0002.95%18.83T
32316140Woori Financial Group Inc.22.48T30,750.01.82%10.11T
33042700HANMI Semiconductor Co., Ltd.22.05T232,5005.92%480.19B
34064350Hyundai Rotem Company21.88T200,5001.57%6.12T
35000150Doosan Corporation21.51T1,433,000-0.97%20.55T
36051910LG Chem, Ltd.20.89T281,500-45.60T
37011070LG Innotek Co., Ltd.20.64T872,000-0.23%22.45T
38006800Mirae Asset Securities Co., Ltd.20.20T42,750.06.48%28.90T
39010140Samsung Heavy Industries Co., Ltd.20.07T23,500.02.40%11.06T
40138040Meritz Financial Group Inc.18.43T112,8005.32%19.79T
41017670SK Telecom Co., Ltd.18.40T86,400.0-1.14%17.04T
42033780KT&G Corporation18.18T175,1001.21%6.79T
43011200HMM Co.,Ltd18.08T19,170.00.37%10.76T
44079550LIG Defense&Aerospace Co., Ltd.17.48T800,0004.99%4.57T
45024110Industrial Bank of Korea16.99T21,300.03.40%9.04T
46096770SK Innovation Co., Ltd.16.04T95,000.00.96%83.48T
47035720Kakao Corp.15.64T35,500.00.71%8.29T
48003550LG Corp.15.48T101,1002.12%7.12T
49047810Korea Aerospace Industries, Ltd.15.26T157,3002.01%4.09T
50018260Samsung SDS Co., Ltd.15.11T195,400-3.03%13.79T
51086280Hyundai Glovis Co., Ltd.14.78T197,1000.61%30.16T
52267250HD Hyundai Co., Ltd.14.59T206,500-0.48%73.77T
53003670Posco Future M Co., Ltd.14.43T162,200-0.86%2.85T
54278470APR Co., Ltd.14.32T382,500-4.85%1.85T
55272210Hanwha Systems Co., Ltd.14.12T75,500.01.89%3.78T
56307950Hyundai Autoever Corporation13.85T505,000-0.79%4.35T
57071050Korea Investment Holdings Co., Ltd.13.66T242,0007.32%20.01T
58030200KT Corporation12.95T54,000.0-0.55%28.18T
59000720Hyundai Engineering & Construction Co.,Ltd.12.89T115,3000.09%29.89T
60010950S-Oil Corporation12.63T110,0000.73%34.20T
61005940NH Investment & Securities Co., Ltd.11.65T31,500.08.81%17.59T
62003490Korean Airlines Co.,Ltd.10.65T28,900.01.23%25.39T
63016360Samsung Securities Co.,Ltd.10.64T119,10010.38%15.69T
64323410KakaoBank Corp.10.62T22,200.00.68%1.77T
650126Z0Samsung Epis Holdings Co., Ltd.10.36T417,0000.72%1.51T
66259960KRAFTON, Inc.10.33T237,500-2.86%3.82T
67006260LS Corp.10.23T374,000-1.84%34.46T
68443060HD HYUNDAI Marine Solution CO.,LTD.9.68T216,000-0.69%2.07T
69028050Samsung E&A Co., Ltd.9.43T48,100.0-1.84%9.20T
70039490Kiwoom Securities Co., Ltd.9.14T348,5008.06%19.30T
71180640Hanjin Kal8.96T134,0002.13%305.29B
72352820HYBE Co., Ltd.8.81T205,000-3.98%2.85T
73047050Posco International Corporation8.40T49,300.0-4.83%32.65T
74003230Samyang Foods Co., Ltd.8.37T1,111,000-4.14%2.54T
75005830DB Insurance Co., Ltd.8.33T146,8000.89%20.88T
76000500GAON CABLE Co., Ltd.8.26T277,500-0.89%2.67T
77161390Hankook Tire & Technology Co., Ltd.8.21T67,300.0-21.55T
78007660ISU Petasys Co., Ltd.8.08T110,100-8.10%1.18T
79090430Amorepacific Corporation7.50T121,2001.51%4.32T
80047040Daewoo Engineering & Construction Co., Ltd.7.47T18,380.00.16%7.93T
81064400LG CNS Co., Ltd.7.19T74,200.0-5.24%6.23T
82078930GS Holdings Corp.6.88T73,000.0-5.07%25.80T
83000880Hanwha Corporation6.83T104,9001.16%79.59T
84062040Sanil Electric Co., Ltd.6.75T221,000-7.14%553.44B
85326030SK Biopharmaceuticals Co., Ltd.6.75T86,200.0-0.46%790.25B
86021240COWAY Co., Ltd.6.69T95,400.0-0.73%5.12T
87353200DAEDUCK ELECTRONICS Co., Ltd.6.46T129,600-1.07%1.20T
88001440Taihan Cable & Solution Co., Ltd.6.43T32,900.0-2.37%3.86T
89004170SHINSEGAE Inc.6.19T706,000-3.55%7.11T
90241560Doosan Bobcat Inc.6.17T64,400.01.26%9.55T
91032640LG Uplus Corp.6.03T14,200.0-0.98%15.51T
92128940Hanmi Pharm. Co., Ltd.5.86T461,5005.85%1.55T
93138930BNK Financial Group Inc.5.83T18,780.03.59%6.03T
94267270HD Construction Equipment Co., Ltd.5.68T119,100-2.14%5.17T
95009830Hanwha Solutions Corporation5.59T32,700.0-6.30%14.12T
96034220LG Display Co., Ltd.5.54T11,070.00.82%25.28T
97377300Kakao Pay Corp.5.49T40,600.0-1.05T
98454910Doosan Robotics Inc.5.48T84,600.01.56%42.99B
99271560ORION Corp.5.39T136,300-1.94%3.46T
100029780Samsung Card Co., Ltd.5.32T49,850.03.42%2.87T
101000100Yuhan Corporation5.25T70,400.00.43%2.22T
102000990DB HiTek CO., LTD.5.09T120,7003.34%1.47T
103036570NC Corporation5.06T261,000-1.51%1.70T
104001040CJ Corporation4.98T155,100-5.02%45.87T
105175330JB Financial Group Co., Ltd.4.86T26,150.02.55%2.61T
106023530Lotte Shopping Co., Ltd.4.73T167,300-0.71%13.86T
107082740Hanwha Engine Co., Ltd.4.35T52,200.0-0.19%1.40T
108066970L&F Co., Ltd.4.17T106,000-0.66%2.53T
109052690KEPCO Engineering & Construction Company, Inc.4.04T106,200-2.03%532.10B
110010060OCI Holdings Company Ltd.3.98T213,000-2.74%3.32T
111018880Hanon Systems3.95T3,850.001.32%11.01T
112069960Hyundai Department Store Co. Ltd.3.83T179,400-3.70%4.08T
113051900LG H&H Co., Ltd.3.79T245,000-6.23T
114004020Hyundai Steel Company3.72T28,250.00.71%22.91T
115336260Doosan Fuel Cell Co., Ltd.3.71T56,600.0-499.89B
116111770Youngone Corporation3.59T84,400.01.56%4.15T
117103590Iljin Electric Co.,Ltd3.59T75,300.0-4.56%2.09T
118011790SKC Co., Ltd.3.50T102,7003.84%1.90T
119012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
120002380KCC Corporation3.45T487,5003.72%6.51T
121088350Hanwha Life Insurance Co., Ltd.3.36T4,470.001.59%28.82T
122022100Posco Dx Company Ltd.3.24T21,350.0-2.73%1.02T
123251270Netmarble Corporation3.13T38,200.0-0.52%2.86T
124097950CJ Cheiljedang Corporation3.02T194,400-0.97%27.75T
125009420Hanall Biopharma Co., Ltd.3.01T59,300.0-4.97%159.06B
126031210Seoul Guarantee Insurance Company3.01T43,100.06.16%2.54T
127383220F&F Co., Ltd2.96T79,100.0-1.00%1.99T
128302440SK bioscience Co.,Ltd.2.96T37,700.00.80%665.42B
129035250Kangwon Land, Inc.2.95T14,890.00.95%1.49T
130036460Korea Gas Corporation2.89T33,100.00.61%34.80T
131004800Hyosung Corporation2.88T172,4000.35%2.41T
132450080Ecopro Materials Co., Ltd.2.83T40,050.0-0.74%392.51B
133139130iM Financial Group Co., Ltd.2.83T17,710.02.37%3.10T
134161890Kolmar Korea Co., Ltd.2.78T117,8003.61%2.80T
135014680Hansol Chemical Co., Ltd.2.77T262,500-4.55%906.27B
136011780Kumho Petro Chemical Co.,Ltd2.76T115,700-1.03%6.79T
137005850SL Corporation2.74T59,600.04.38%5.39T
138001450Hyundai Marine & Fire Insurance Co., Ltd.2.73T36,700.01.94%16.09T
139483650d'Alba Global Co., Ltd.2.69T217,000-4.41%577.22B
140011170Lotte Chemical Corporation2.68T63,500.0-18.57T
141028670Pan Ocean Co., Ltd.2.64T4,930.00-0.80%5.55T
142017800Hyundai Elevator Co., Ltd2.60T72,100.01.12%2.42T
143489790Hanwha Vision CO.,LTD2.56T50,900.02.52%1.78T
144026960Dong Suh Companies Inc.2.56T25,950.01.57%539.37B
145375500DL E&C Co.,Ltd.2.50T64,200.0-7.32T
146081660Misto Holdings Corp.2.49T46,850.00.97%4.52T
147085620MIRAE ASSET Life Insurance Co., Ltd.2.47T20,500.0-1.21%6.66T
148012750S-1 Corporation2.44T72,300.0-1.77%2.89T
149006360GS Engineering & Construction Corporation2.42T28,550.0-3.71%11.79T
150000240Hankook & Company Co., Ltd.2.42T25,600.03.02%1.45T
151005440Hyundai G.F. Holdings Co., Ltd.2.41T14,970.0-4.89%8.10T
152003690Korean Reinsurance Company2.37T13,420.03.79%4.43T
153204320HL Mando Corporation2.37T50,400.04.13%9.50T
154279570K Bank Co.,Ltd.2.28T5,630.000.54%510.67B
155139480E-MART Inc.2.24T83,500.0-28.87T
156071970HD-Hyundai Marine Engine Co., Ltd.2.22T65,500.03.31%452.84B
157008930Hanmi Science Co., Ltd.2.15T31,800.01.76%1.38T
158281820KCTech Co., Ltd.2.15T108,600-3.98%461.31B
159282330BGF Retail Co., Ltd.2.15T124,3004.02%9.17T
160007070GS Retail Co., Ltd.2.09T25,000.0-0.20%12.06T
161020150Lotte Energy Materials Corporation2.08T39,750.01.40%679.40B
162004370Nongshim Co., Ltd.2.07T354,500-2.07%3.56T
163457190ISU Specialty Chemical Co., Ltd.2.06T68,200.01.94%376.10B
164462870SHIFT UP Corporation2.05T34,950.02.34%293.61B
165051600KEPCO Plant Service & Engineering Co.,Ltd.2.03T45,200.00.11%1.64T
166009970Youngone Holdings Co., Ltd.2.01T181,8001.00%4.97T
167007810Korea Circuit Co., Ltd.2.00T80,200.0-1.58T
168439260Daehan Shipbuilding Co., Ltd.1.99T52,300.01.95%1.23T
169007340DN Automotive Corporation1.99T38,450.01.59%3.81T
170018670SK Gas Co., Ltd.1.97T218,5001.16%8.48T
171002790AMOREPACIFIC Holdings Corp.1.97T24,000.0-0.62%4.68T
172030000Cheil Worldwide Inc.1.91T18,890.01.02%4.53T
173192820Cosmax, Inc.1.91T168,3000.60%2.49T
174008770Hotel Shilla Co.,Ltd1.89T50,900.01.19%4.15T
175120110Kolon Industries, Inc.1.84T59,400.0-1.33%4.88T
176001740SK Networks Company Limited1.84T9,500.00-0.63%6.85T
177004990LOTTE Corporation1.83T23,850.0-1.04%15.58T
178103140Poongsan Corporation1.82T66,800.01.83%5.16T
179097230HJ Shipbuilding & Construction Co., Ltd.1.76T19,450.02.05%2.13T
180112610CS Wind Corporation1.74T42,100.0-3.77%2.74T
181003540Daishin Securities Co.,Ltd1.73T29,300.07.92%4.89T
182395400SK Reits Co., Ltd.1.73T5,740.001.59%253.48B
183011210Hyundai Wia Corporation1.70T64,100.00.16%8.60T
184475150SK eternix Co., Ltd.1.63T47,750.0-9.39%387.23B
185229640LS Eco Energy Ltd.1.61T52,600.0-5.40%1.02T
186020560Asiana Airlines, Inc.1.59T7,730.003.48%6.87T
187093370Foosung Co., Ltd.1.55T14,490.0-5.11%505.89B
188023590Daou Technology Inc.1.55T37,200.04.94%23.23T
189000120CJ Logistics Corporation1.53T76,600.00.66%12.51T
190069620Daewoong Pharmaceutical Co., Ltd1.52T132,5006.43%1.59T
191001800ORION Holdings Corp.1.52T25,250.0-1.56%3.59T
192006040Dongwon Industries Co., Ltd.1.48T33,650.00.60%9.79T
193322000HD Hyundai Energy Solutions Co.,Ltd.1.42T126,700-5.52%567.30B
194006280GC Biopharma Corp.1.40T122,8000.74%2.04T
195073240Kumho Tire Co., Inc.1.36T4,715.000.21%4.66T
196001120LX International Corp.1.36T37,800.01.48%16.87T
197017960Hankuk Carbon Co., Ltd.1.34T25,950.0-1.89%896.07B
198361610SK IE Technology Co., Ltd.1.29T15,760.0-1.68%239.51B
199001720Shinyoung Securities Co., Ltd.1.28T171,2007.47%2.75T
200005070Cosmo Advanced Materials & Technology Co., Ltd.1.27T39,250.02.48%121.13B
201192080DoubleUGames Co., Ltd.1.26T65,200.0-0.15%762.90B
202001820SAMWHA CAPACITOR Co.,LTD1.24T119,300-2.37%294.92B
203032350Lotte Tour Development Co., Ltd.1.21T15,090.0-0.79%687.68B
204298020Hyosung TNC Corporation1.19T277,500-1.94%7.84T
205030610Kyobo Securities Co.,Ltd.1.17T10,350.06.15%5.19T
206082640Tong Yang Life Insurance Co., Ltd.1.16T7,460.000.13%3.49T
207294870IPARK Hyundai Development Company1.16T18,480.0-0.16%3.92T
208001430SeAH Besteel Holdings Corporation1.15T32,100.01.26%3.72T
209004000LOTTE Fine Chemical Co., Ltd.1.14T44,800.0-1.43%1.82T
210077970STX Engine Co.,Ltd.1.13T28,250.0-0.18%839.21B
211034230Paradise Co., Ltd.1.13T12,820.0-11.77%1.16T
212089860LOTTE rental co.,ltd.1.10T30,300.0-0.33%2.96T
213181710NHN Corporation1.10T35,650.02.15%2.59T
214007310Otoki Corporation1.09T319,000-3.71T
215003530Hanwha Investment & Securities Co., Ltd.1.09T4,960.005.08%3.43T
216006340Daewon Cable. Co., Ltd.1.06T13,050.08.84%662.52B
217012630HDC HOLDINGS CO.,Ltd1.06T21,350.00.24%6.28T
218000080HITEJINRO Co., Ltd.1.05T15,050.0-0.46%2.48T
219300720Hanil Cement Co., Ltd.1.04T14,100.00.79%1.42T
220195870HAESUNG DS Co., Ltd.1.03T60,700.0-1.78%704.57B
221330590LOTTE REIT Co., Ltd.1.03T3,565.00-0.28%141.76B
222000210DL Holdings CO., LTD.1.00T46,100.01.32%5.22T
223005300Lotte Chilsung Beverage Co., Ltd.984.48B100,200-1.28%4.01T
224057050Hyundai Home Shopping Network Corporation978.44B87,300.06.99%3.81T
225100090SK oceanplant Co.,Ltd974.03B15,320.0-1.73%882.91B
226003470Yuanta Securities Korea Co., Ltd.952.47B4,660.006.03%3.67T
227009450Kyung Dong Navien Co., Ltd.913.43B63,200.00.16%1.56T
228185750Chong Kun Dang Pharmaceutical Corp.909.15B69,000.00.73%1.74T
229280360Lotte Wellfood Co.,Ltd901.81B102,0000.49%4.27T
230003570Snt Dynamics Co.,Ltd.890.82B35,750.02.44%741.81B
231006120SK Discovery Co., Ltd.884.72B48,950.02.73%11.05T
232451800Hanwha REIT Co., Ltd.835.14B4,650.00-1.38%104.83B
233365550ESR Kendall Square REIT Co., Ltd.831.78B3,380.000.60%119.12B
234456040OCI Company Ltd.827.21B92,400.0-0.65%1.98T
235030190NICE Information Service Co., Ltd.825.84B14,120.02.54%615.96B
236192400Cuckoo Holdings Co., Ltd.798.71B25,700.00.78%929.39B
237071320Korea District Heating Corp.782.72B67,600.02.12%3.86T
238137310SD Biosensor, Inc.782.31B6,540.00-718.78B
239285130SK Chemicals Co.,Ltd767.05B41,900.01.33%2.48T
240075580Sejin Heavy Industries Co., Ltd.763.49B13,430.02.05%391.43B
241214320Innocean Worldwide Inc.754.00B18,850.00.16%2.17T
242484870MNC Solution Co.,Ltd753.82B27,400.0-0.18%266.42B
243003090Daewoong Co., Ltd.747.00B17,770.00.45%2.08T
244248070Solum Co., Ltd.745.93B15,600.01.63%1.78T
245499790GS P&L Co., Ltd.741.92B37,500.0-2.09%517.57B
246005690Pharmicell Co., Ltd.740.89B12,350.0-1.28%23.94B
247036530SNT Holdings Co., Ltd.733.10B50,700.04.32%2.25T
248079160CJ CGV Co., Ltd.732.70B4,425.002.43%2.32T
249003240Taekwang Industrial Co., Ltd.730.54B868,0000.58%1.87T
250000670Young Poong Corporation726.36B39,600.00.38%3.19T
251298050HS Hyosung Advanced Materials Corporation714.55B159,5000.89%3.26T
252003850Boryung Corporation713.86B8,450.001.44%1.03T
253004490Sebang Global Battery Co., Ltd.706.24B53,600.01.32%2.14T
254025540Korea Electric Terminal Co., Ltd.704.00B69,600.02.35%1.42T
255006650Korea Petrochemical Ind. Co., Ltd.684.31B111,0000.27%3.45T
256000370Hanwha General Insurance Co., Ltd.679.85B5,880.000.51%6.57T
257003160D.I Corporation677.05B24,700.01.65%427.95B
258002350Nexen Tire Corporation675.30B6,700.001.21%3.26T
259010780IS DongSeo Co., Ltd.650.97B21,900.0-8.75%1.37T
260090460BH Co., Ltd.647.93B19,960.04.18%1.83T
261002020Kolon Corporation645.40B48,000.03.56%5.99T
262114090Grand Korea Leisure Co., Ltd.643.30B10,580.01.73%423.74B
263108320LX Semicon Co., Ltd.638.37B39,250.00.26%1.55T
264064960SNT Motiv Co., Ltd.631.61B26,500.00.95%995.79B
265293940Shinhan Alpha REIT Co., Ltd.630.10B5,210.00-0.19%170.66B
266001680Daesang Corporation626.04B17,490.0-1.41%4.38T
267002960Hankook Shell Oil Co.,Ltd.625.30B481,0000.63%346.24B
268317450Myung In Pharmaceutical LTD.623.42B42,700.02.15%289.14B
269093050LF Corp.619.98B23,450.0-0.21%1.91T
270000400Lotte Non - Life Insurance Co., Ltd.615.13B2,020.001.51%2.75T
271336370Solus Advanced Materials Co., Ltd.614.62B8,250.00-2.94%651.05B
272001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
273069260TKG Huchems Co., Ltd.608.18B15,850.0-1.31%1.15T
274007700F&F Holdings Co., Ltd.607.93B15,560.0-0.26%1.99T
275005880Korea Line Corporation599.99B1,859.000.22%1.22T
276383800LX Holdings Corp.596.15B7,680.003.64%162.77B
277003620KG Mobility Corp.591.95B2,915.001.57%4.53T
278001060JW Pharmaceutical Corporation589.62B25,850.00.19%789.95B
279178920PI Advanced Materials Co., Ltd.588.79B20,050.02.35%263.38B
280006110Sam-A Aluminium Company, Limited587.55B38,850.0-0.13%272.80B
281005180Binggrae Co., Ltd.583.56B66,000.0-0.60%1.49T
282002840Miwon Commercial Co., Ltd.579.62B125,8002.36%450.21B
283005090SGC Energy Co.,Ltd.577.01B40,050.0-0.25%2.45T
284014820Dongwon Systems Corporation569.25B19,510.02.15%1.37T
285453340Hyundai Green Food Co., Ltd569.13B17,580.00.75%2.38T
286009240Hanssem Co., Ltd.560.26B33,750.00.75%1.70T
287033240Jahwa Electronics. Co., Ltd550.27B26,900.00.94%948.40B
288000640Dong-A Socio Holdings Co., Ltd.548.86B82,800.00.85%1.45T
289079900Junjin Construction and Robot Co.,Ltd.546.29B37,600.0-0.27%187.80B
290100840SNT Energy Co., Ltd.538.49B27,250.0-614.43B
291001510SK Securities Co., Ltd.533.94B2,580.007.50%1.57T
292001500Hyundai Motor Securities Co.,Ltd.529.91B8,570.005.28%1.98T
293268280Miwon Specialty Chemical Co., Ltd.529.01B108,8003.42%535.53B
294016380KG Dongbu Steel Co.,Ltd.516.13B5,330.000.57%3.19T
295249420Ildong Pharmaceutical Co., Ltd.515.79B16,370.00.43%572.95B
296008060Daeduck Co.,Ltd.514.41B16,020.01.78%1.53T
297003300Hanil Holdings Co., Ltd.511.19B16,580.0-1.92T
298009410Taeyoung Engineering & Construction Co.,Ltd.510.06B1,714.001.06%1.89T
299039130Hanatour Service Inc.508.84B32,850.02.66%593.28B
300284740CUCKOO Homesys Co., Ltd501.14B22,350.00.22%1.12T
301448730Samsung FN REIT Co., Ltd.498.95B5,480.000.92%48.79B
302094800Mirae Asset Asia Pacific Real Estate 1 Investment Company497.59B5,410.000.93%-
303161000Aekyungchemical Co., Ltd.493.39B10,220.05.47%1.45T
304017940E1 Corporation479.89B83,000.02.22%11.21T
305002240Kiswire Ltd.476.54B17,660.00.11%1.80T
306377740BioNote, Inc.474.59B4,690.001.96%122.44B
307005810Poongsan Holdings Corporation472.27B34,450.00.29%455.65B
308058650SeAH Holdings Corporation471.92B112,2001.08%6.79T
309001530Di Dong Il Corporation462.99B22,800.02.01%608.63B
310005250GC Corp.462.19B10,380.01.96%2.49T
311020000HANDSOME Corporation460.68B21,450.0-2.28%1.52T
312003030SeAH Steel Holdings Corporation453.74B112,300-2.26%3.80T
313145990Samyang Corporation451.34B45,400.01.00%2.55T
314031430Shinsegae International Co., Ltd.437.00B12,630.01.04%1.15T
315002990KUMHO Engineering & Construction Co., Ltd.434.28B9,500.00-19.01%2.00T
316001270BOOKOOK Securities Co., Ltd.430.11B57,200.04.00%1.15T
317014830UNID Company Ltd.428.21B64,500.00.47%1.40T
318460860Dongkuk Steel Mill Company Limited425.14B8,570.00-0.70%3.34T
319019170Shinpoong Pharmaceutical Co.,Ltd421.35B8,140.000.37%233.80B
320452260Hanwha Galleria Corporation419.09B2,100.003.96%572.06B
321072710Nongshim Holdings Co.,Ltd.418.79B90,300.00.89%933.13B
322381970K Car Co., Ltd.412.05B8,440.001.32%2.41T
323000070Samyang Holdings Corporation410.64B57,500.01.23%3.35T
324003000Bukwang Pharmaceutical Co., Ltd.410.45B4,160.001.34%200.68B
325403550SOCAR Inc.407.47B10,860.0-1.18%436.32B
326001200Eugene Investment & Securities Co.,Ltd.406.85B4,430.004.98%2.14T
327357120Koramco Life Infra Reit406.38B4,210.00-0.71%77.11B
328004690Samchully Co.,Ltd405.06B118,3001.11%5.27T
329417310Koramco The One REIT399.96B10,050.01.52%-
330034310NICE Holdings Co., Ltd.398.86B11,410.01.78%3.29T
331009900Myoung Shin Industrial Co.,Ltd396.15B7,550.002.72%1.67T
332005420Cosmo Chemical Co., Ltd.394.00B10,270.0-0.39%686.06B
333003280Heung-A Shipping Co.,Ltd.393.79B1,639.000.37%175.06B
334016610DB Securities Co., Ltd.393.38B9,820.005.48%2.25T
335027410BGF Co., Ltd.378.53B3,965.000.25%468.41B
336008730Youlchon Chemical Co.,Ltd.378.20B15,250.01.60%479.77B
337130660Korea Electric Power Industrial Development Co., Ltd377.83B11,590.0-1.28%411.51B
338006220Jeju Bank374.58B9,910.00-0.20%164.85B
339271940Iljin Hysolus Co., Ltd.374.03B10,300.03.62%78.04B
340005950ISU Chemical Co., Ltd371.27B14,120.04.21%1.89T
341344820KCC GLASS Corporation369.89B23,200.00.43%1.92T
342089590Jeju Air Co., Ltd.368.21B4,590.000.44%1.71T
343015360INVENI Co., Ltd.366.90B14,360.01.41%1.37T
344011930Shinsung E&G Co.,Ltd.366.83B18,020.0-0.88%604.84B
345194370JS Corporation356.33B12,190.0-0.49%1.30T
346002810Samyung Trading Co., Ltd.354.72B19,790.00.56%440.31B
3470120G0Samyang Biopharm Corporation350.60B47,900.01.59%-
348060980HL Holdings Corporation350.32B38,650.00.91%1.33T
349017810Pulmuone Corporate343.48B9,310.000.87%3.44T
350105630Hansae Co., Ltd.343.42B8,720.00-3.00%1.94T
351170900Dong-A ST Co., Ltd.339.76B35,250.00.43%830.27B
352010690HWASHIN CO.,Ltd337.75B9,720.001.67%1.99T
353183190Asia Cement Co.,Ltd.336.40B9,350.00-1.04T
354104700KISCO Corp.334.98B9,130.001.67%482.11B
355306200SeAH Steel Corporation333.85B124,200-0.40%1.55T
356029530sindoh Co.,Ltd.333.23B40,350.0-0.25%323.47B
357092230KPX Holdings Co., Ltd.327.36B82,900.02.60%1.18T
358097520MCNEX Co., Ltd326.89B20,150.07.41%1.23T
359105840Woojin Inc.325.31B15,920.0-0.56%160.42B
360126560Hyundai Futurenet Co., Ltd.320.49B2,955.00-1.50%268.71B
361005610Samlip Co., Ltd.316.51B39,150.00.26%3.37T
362004710Hansol Technics Co., Ltd.315.43B10,040.01.52%1.23T
363017900AUK Corp.315.28B6,260.004.86%131.70B
364126720Soosan Industries Co., Ltd.313.15B22,250.01.60%344.06B
365108670LX Hausys, Ltd.312.27B33,250.00.61%3.21T
366003920Namyang Dairy Products Co., Ltd311.28B42,600.0-1.39%923.71B
367200880Seoyon E-Hwa Co., Ltd.309.68B11,460.06.80%4.64T
368001940KISCO Holdings Corp.306.50B24,950.02.05%837.70B
369002310Asia Paper Manufacturing. Co., Ltd305.05B8,050.000.25%861.20B
370009160SIMPAC Co., Ltd.303.65B4,660.000.32%1.18T
371192650DREAMTECH Co., Ltd.302.99B4,600.00-0.86%1.15T
372012030DB Inc.302.02B1,603.00-2.91%668.33B
373058430POSCO STEELEON Co., Ltd.301.33B5,030.00-0.40%1.13T
374005680Samyoung Electronics Co., Ltd301.31B15,850.02.26%148.54B
375005720Nexen Corporation299.37B6,000.00-0.99%3.66T
376092790NEXTEEL Co., Ltd.299.02B11,500.00.52%494.87B
377007690Kukdo Chemical Co., Ltd.297.95B34,700.00.29%1.49T
378037710Gwangju Shinsegae. Co. ,Ltd.296.70B38,900.0-2.38%187.45B
379024720Kolmar Holdings Co.,Ltd.295.63B8,620.003.48%629.63B
380272450Jin Air Co., Ltd.294.93B5,700.000.88%1.01T
381091810Trinity Airways Co., Ltd.294.71B714.00-2.19%1.96T
382010820FIRSTEC Co., Ltd294.48B6,060.00-136.41B
383217590TMC Co., Ltd.292.50B12,140.0-0.41%339.73B
384016590Shindaeyang Paper Co., Ltd.291.06B9,670.00-1.83%638.75B
385029460KC Co., Ltd.290.08B31,300.0-0.64%773.12B
386084690Daesang Holdings Co., Ltd.288.76B7,670.000.26%5.65T
387001390KG Chemical Corporation286.08B4,255.002.16%9.37T
388004430Songwon Industrial Co., Ltd.285.84B11,960.05.28%1.03T
389002030ASIA Holdings CO., Ltd.285.11B175,0000.92%1.91T
390018250Aekyung Industrial Co., Ltd.284.68B11,300.0-0.18%662.24B
391015860ILJIN Holdings Co.,Ltd.284.65B6,220.000.48%2.35T
392011760Hyundai Corporation281.06B23,400.02.63%7.77T
393005430Korea Airport Service Co.,Ltd.274.02B89,600.07.69%684.30B
394025860Namhae Chemical Corporation273.31B5,700.000.53%1.66T
395123890Korea Asset In Trust Co., Ltd271.65B2,220.001.37%158.04B
396001460BYC Co., Ltd.269.11B35,500.02.75%164.14B
397078520Able C&C Co., Ltd.268.04B10,420.0-0.19%247.67B
398096760JW Holdings Corporation267.42B3,865.005.60%973.26B
399001230Dongkuk Holdings Co.,Ltd.266.54B1,710.00-0.23%2.09T
400002710TCC Steel Corp.265.81B10,160.02.32%630.52B
401286940LOTTE INNOVATE Co.,Ltd264.92B17,510.0-0.29%1.17T
402004360Sebang Co., Ltd262.51B12,720.02.17%1.22T
403003960Sajodaerim Corporation260.72B29,150.0-3.53T
404001340Paikkwang Industrial Co.,Ltd259.60B5,880.002.80%277.80B
405026890STIC Investments, Inc.256.21B7,110.000.14%87.73B
406003070Kolon Global Corporation256.13B9,800.00-2.67T
407000430Daewon Kang Up Co., Ltd.254.82B4,110.004.31%1.65T
408001750Hanyang Securities Co. Ltd.253.93B20,600.03.26%732.52B
409002900TYM Corporation250.33B6,280.004.67%993.29B
410034830KOREIT249.42B1,142.00-1.30%111.06B
411033270Korea United Pharm Inc.248.64B17,400.0-0.69%161.44B
412016800Fursys Inc.245.20B27,400.02.24%352.09B
413145720Dentium CO., LTD244.69B39,600.00.76%341.00B
414000650Chunil Express Co., Ltd.243.88B170,9001.67%45.93B
415334890IGIS Value Plus REIT Co., Ltd.242.03B3,485.000.29%42.38B
416002320HANJIN Logistics Corporation242.00B16,090.01.32%3.11T
417900140LVMC Holdings240.20B1,232.002.58%421.07B
418034120Seoul Broadcasting System236.49B12,750.0-0.86%992.58B
4190030R0Dashin Value REIT Co.,Ltd.235.53B3,940.000.64%32.24B
420000680LS Networks Corporation Limited235.27B2,985.002.23%3.88T
421348950JR Global REIT233.30B1,182.00-6.86%144.33B
422244920Aplus Asset Advisor Co. Ltd233.09B10,310.00.68%710.78B
423025560Mirae Corporation232.59B45,700.0-4.59%66.77B
424404990Shinhan Seobu T&D REIT Co., Ltd.230.93B3,760.00-0.66%58.85B
425007160Sajo Industries Company Limited230.50B46,100.00.22%694.49B
426122900iMarketKorea Inc.228.75B7,270.000.28%3.15T
427084010Daehan Steel Co., Ltd.228.36B7,920.003.39%1.26T
428005500Samjin Pharmaceuticals Co., Ltd.225.91B18,430.0-1.18%274.03B
429001250GS Global Corp.225.21B2,730.00-0.55%4.19T
430009290Kwang Dong Pharmaceutical Co., Ltd.220.69B6,020.002.56%1.69T
431004700Chokwang Leather Co.,Ltd.219.72B61,000.03.21%174.29B
432003520Yungjin Pharm. Co., Ltd.219.47B1,200.002.92%158.79B
433005010Husteel Co., Ltd.219.13B3,955.001.41%606.41B
434475560The Born Korea219.01B14,770.02.14%330.13B
435028100Dong-Ah Geological Engineering Company Ltd.218.93B17,200.01.42%487.63B
436136490Sunjin Co.,Ltd.217.82B9,160.001.55%1.97T
437014790HL D&I Halla Corporation217.59B2,625.00-2.05%1.80T
438017390Seoul City Gas Co., Ltd.217.46B54,600.01.11%1.81T
439009680Motonic Corporation217.41B10,050.00.60%276.63B
440003720Samyoung Co.,Ltd.216.97B6,590.003.62%170.30B
441037270YG Plus, Inc.216.77B3,405.000.15%230.50B
442003200Ilshin Spinning Co., Ltd216.23B10,200.00.59%521.26B
443088260E Kocref Cr-Reit214.09B3,380.00-0.15%46.44B
444008490Suheung Co., Ltd.213.59B19,180.04.47%743.02B
445210980SK D&D Co. Ltd.212.30B11,410.01.06%425.48B
446004980Sungshin Cement Co., Ltd211.15B8,460.00-7.94%1.27T
447044450KSS Line Ltd.211.10B9,350.001.96%563.54B
448017860DS DANSUK CO., LTD.209.38B11,610.0-1.53%984.90B
449011500Hannong Chemicals Inc.209.22B13,680.04.75%211.44B
450003650Michang Oil Ind. Co., Ltd.209.09B138,200-1.36%416.25B
451000540Heungkuk Fire&Marine Insurance Co., Ltd.207.50B3,230.000.62%3.05T
452001790TS Corporation206.30B2,385.000.42%1.34T
453030210Daol Investment & Securities Co., Ltd.206.12B3,475.003.89%1.65T
454432320KB STAR REIT Co., Ltd.206.09B1,367.002.32%64.72B
455025000KPX Chemical Co.,Ltd.205.06B49,450.00.71%795.67B
456035150BAIKSAN Co,. Ltd204.09B10,190.02.21%500.82B
457000480CR Holdings Co., LTD.204.01B4,945.00-0.70%830.22B
458000050Kyungbangco.Ltd202.81B8,140.00-0.49%421.22B
459013580Kyeryong Construction Industrial Co., Ltd.202.40B22,850.0-11.43%2.89T
460134380Miwon Chemicals Co., Ltd.201.93B10,000.00.40%306.73B
461053210KT Skylife Co., Ltd.201.25B4,255.000.35%980.31B
462033920Muhak Co., Ltd.200.51B7,560.000.80%142.13B
463013890Zinus, Inc196.02B8,900.000.45%802.81B
464000490Daedong Corporation193.90B7,270.001.54%1.48T
465095570AJ Networks Co.,Ltd.193.55B4,325.003.72%1.11T
466001630Chong Kun Dang Holdings Corp.191.37B39,750.0-952.66B
467053690HanmiGlobal Co., Ltd.190.45B17,950.00.45%438.34B
468100250Chinyang Holdings Corp.190.42B2,970.000.17%282.94B
469462520Chosun Refractories Co.,Ltd.189.11B15,960.02.57%533.11B
470241590Hwaseung Enterprise Co., Ltd.187.83B3,100.001.81%1.49T
471009470Samwha Electric Co.,Ltd.187.17B28,300.00.35%225.81B
472102460REYON Pharmaceutical Co., Ltd.186.53B10,170.02.42%145.22B
473117580Daesung Energy Co., Ltd.186.28B6,820.001.94%1.03T
474044820Cosmax BTI, Inc.186.22B19,490.00.36%696.08B
475339770Kyochon Food&Beverage Co., Ltd.185.77B3,735.00-0.13%516.12B
476092200DAE-IL Corporation184.82B4,770.005.30%729.38B
477001130Daehan Flour Mills Co.,Ltd182.64B11,070.0-2.04%1.37T
478000140Hitejinro Holdings Co., Ltd.181.87B8,300.000.85%2.46T
479298690Air Busan Co., Ltd.181.32B1,555.00-1.27%128.73B
480010580SMBEXEL Company181.21B1,631.001.81%172.55B
481016580Whan In Pharm Co.,Ltd.180.77B9,780.000.62%266.19B
482102260DONGSUNG CHEMICAL Co., Ltd.179.43B3,605.001.12%1.21T
483007860Seoyon Co., Ltd.178.43B8,220.001.99%5.03T
484317400Xi S&D Inc.177.98B4,600.00-1.60%1.35T
485234080JW Lifescience Corporation177.76B11,430.00.97%252.72B
486298000Hyosung Chemical Corporation175.58B41,800.0-6.28%2.35T
487004560Hyundai Bng Steel Co., Ltd.175.43B11,450.02.14%753.52B
488004380Samick THK Co., Ltd.174.09B8,410.007.00%228.23B
489000320NOROO Holdings Co., Ltd.173.33B16,300.01.88%1.25T
490039570HDC Labs Co., Ltd.172.54B7,510.00-0.27%631.29B
491003220Daewon Pharmaceutical Co., Ltd.172.32B8,040.002.68%605.66B
492002150Dohwa Engineering Co., Ltd.172.14B5,170.000.78%696.42B
493377190D&D platform REIT Co., Ltd.172.03B1,946.00-1.72%59.53B
494033530Sjg Sejong Co.,Ltd170.70B6,310.002.94%1.93T
495226320It'S Hanbul Co., Ltd.170.35B9,670.000.94%159.75B
496016450Hansae Yes24 Holdings Co., Ltd170.28B4,335.001.88%3.42T
497487570HS HYOSUNG Corporation169.37B45,700.0-0.33%1.41T
498035510SHINSEGAE Information & Communication Inc.168.92B12,850.0-0.31%693.71B
499005960Dongbu Corporation166.97B7,100.00-0.70%1.78T
500128820Daesung Industrial Co., Ltd.166.45B4,300.001.18%1.56T