Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,589.04T | 255,500 | 2.20% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,200.44T | 1,647,000 | 3.20% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 137.18T | 1,041,000 | 6.12% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.27T | 1,401,000 | 3.93% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 88.59T | 383,500 | - | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.53T | 358,500 | -1.92% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 66.91T | 1,447,000 | -2.03% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 60.78T | 172,000 | -3.32% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.67T | 367,000 | -1.34% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 54.28T | 1,055,000 | 0.76% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 53.42T | 297,500 | -1.82% | 31.40T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.35T | 110,300 | -3.67% | 20.56T |
| 13 | 034020 | Doosan Enerbility Co., Ltd. | 50.62T | 79,200.0 | - | 17.73T |
| 14 | 000270 | Kia Corporation | 49.51T | 126,500 | -0.71% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 45.80T | 436,500 | 0.35% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 44.90T | 188,100 | 0.53% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.95T | 548,000 | 1.67% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 37.61T | 134,600 | -3.51% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 37.37T | 422,000 | -0.35% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.98T | 201,500 | 0.90% | 93.28T |
| 21 | 035420 | NAVER Corporation | 31.98T | 213,500 | 2.89% | 12.96T |
| 22 | 034730 | SK Inc. | 31.25T | 573,000 | 5.14% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.06T | 195,300 | 1.67% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.56T | 663,000 | -5.56% | 21.32T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 26.50T | 86,800.0 | 0.35% | 15.00T |
| 26 | 005490 | POSCO Holdings Inc. | 25.86T | 337,000 | -1.46% | 71.24T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.70T | 714,000 | 1.13% | 4.34T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 25.37T | 2,741,000 | 0.59% | 6.41T |
| 29 | 316140 | Woori Financial Group Inc. | 25.12T | 33,200.0 | -4.19% | 10.86T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 24.90T | 1,222,000 | -0.16% | 21.37T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 348,500 | 1.31% | 32.80T |
| 32 | 096770 | SK Innovation Co., Ltd. | 23.46T | 138,300 | 5.73% | 93.09T |
| 33 | 138040 | Meritz Financial Group Inc. | 22.34T | 135,500 | -1.02% | 21.31T |
| 34 | 051910 | LG Chem, Ltd. | 20.90T | 282,000 | -1.74% | 47.87T |
| 35 | 015760 | Korea Electric Power Corporation | 20.64T | 32,150.0 | -0.92% | 97.57T |
| 36 | 011200 | HMM Co.,Ltd | 20.14T | 21,050.0 | -1.41% | 11.53T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.97T | 230,000 | 9.26% | 551.31B |
| 38 | 017670 | SK Telecom Co., Ltd. | 19.71T | 92,500.0 | 3.93% | 17.06T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.28T | 21,400.0 | -1.16% | 11.61T |
| 40 | 033780 | KT&G Corporation | 18.14T | 172,500 | -1.26% | 6.95T |
| 41 | 003550 | LG Corp. | 18.10T | 121,100 | 2.37% | 7.46T |
| 42 | 010950 | S-Oil Corporation | 17.99T | 157,300 | 6.36% | 37.49T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.48T | 238,000 | 5.31% | 14.00T |
| 44 | 000150 | Doosan Corporation | 17.01T | 1,142,000 | 1.51% | 20.78T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 17.00T | 240,500 | 12.65% | 78.97T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.60T | 34,450.0 | 3.77% | 43.00T |
| 47 | 024110 | Industrial Bank of Korea | 16.51T | 20,700.0 | -2.13% | 9.18T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.35T | 183,600 | -0.11% | 2.87T |
| 49 | 035720 | Kakao Corp. | 15.64T | 36,200.0 | 2.40% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.45T | 206,000 | 1.98% | 31.35T |
| 51 | 278470 | APR Co., Ltd. | 15.20T | 394,000 | -2.96% | 2.29T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.26T | 652,000 | -1.95% | 4.73T |
| 53 | 064350 | Hyundai Rotem Company | 13.84T | 126,800 | 0.32% | 6.31T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.39T | 119,700 | 0.17% | 29.01T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.16T | 562,000 | 1.08% | 24.04T |
| 56 | 030200 | KT Corporation | 13.09T | 54,300.0 | 0.93% | 27.43T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 12.72T | 68,800.0 | 1.18% | 4.13T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.33T | 126,500 | 1.20% | 4.43T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.87T | 195,700 | -3.60% | 20.70T |
| 60 | 078930 | GS Holdings Corp. | 11.62T | 123,900 | 4.21% | 27.28T |
| 61 | 307950 | Hyundai Autoever Corporation | 10.83T | 395,000 | 2.73% | 4.56T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.76T | 30,200.0 | 3.60% | 26.41T |
| 63 | 003230 | Samyang Foods Co., Ltd. | 10.73T | 1,417,000 | -0.49% | 2.75T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.68T | 188,500 | 1.02% | 26.42T |
| 65 | 323410 | KakaoBank Corp. | 10.47T | 21,950.0 | 0.69% | 1.82T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.79T | 26,650.0 | 1.33% | 26.51T |
| 67 | 047050 | Posco International Corporation | 9.46T | 54,700.0 | -1.44% | 34.14T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.44T | 210,500 | 2.43% | 2.18T |
| 69 | 259960 | KRAFTON, Inc. | 9.41T | 216,500 | -0.69% | 4.45T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 8.99T | 45,400.0 | -1.52% | 9.63T |
| 71 | 180640 | Hanjin Kal | 8.95T | 146,000 | 9.12% | 306.09B |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.84T | 359,000 | 0.98% | 1.51T |
| 73 | 090430 | Amorepacific Corporation | 8.80T | 143,300 | 0.56% | 4.49T |
| 74 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.11T | 65,400.0 | -1.65% | 21.87T |
| 75 | 006260 | LS Corp. | 7.99T | 299,500 | 2.57% | 37.63T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 7.78T | 111,100 | 4.81% | 1.31T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.73T | 86,800.0 | 0.23% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.46T | 178,500 | 1.42% | 3.59T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.14T | 270,500 | 0.75% | 19.30T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.02T | 74,100.0 | 2.21% | 6.29T |
| 81 | 021240 | COWAY Co., Ltd. | 6.98T | 99,400.0 | 1.22% | 5.30T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.80T | 16,850.0 | 0.60% | 7.70T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 86,600.0 | 0.23% | 861.34B |
| 84 | 009830 | Hanwha Solutions Corporation | 6.73T | 30,050.0 | 0.50% | 15.59T |
| 85 | 000880 | Hanwha Corporation | 6.59T | 137,400 | 2.77% | 88.99T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.46T | 140,000 | 3.47% | 6.64T |
| 87 | 377300 | Kakao Pay Corp. | 6.40T | 47,300.0 | 5.58% | 1.14T |
| 88 | 000500 | GAON CABLE Co., Ltd. | 6.31T | 211,500 | 1.44% | 2.90T |
| 89 | 032640 | LG Uplus Corp. | 6.26T | 14,760.0 | -0.34% | 15.36T |
| 90 | 000100 | Yuhan Corporation | 6.07T | 81,400.0 | - | 2.28T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.01T | 62,800.0 | - | 9.81T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.01T | 473,500 | 2.82% | 1.66T |
| 93 | 062040 | Sanil Electric Co., Ltd. | 5.86T | 191,700 | 2.79% | 589.36B |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.76T | 30,900.0 | -2.22% | 2.63T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.26T | 27,400.0 | 1.67% | 4.15T |
| 96 | 271560 | ORION Corp. | 5.11T | 126,300 | -2.32% | 3.58T |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.96T | 99,500.0 | -2.07% | 1.35T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.92T | 46,150.0 | -0.97% | 2.87T |
| 99 | 138930 | BNK Financial Group Inc. | 4.78T | 15,380.0 | -2.78% | 6.43T |
| 100 | 066970 | L&F Co., Ltd. | 4.77T | 121,300 | 0.33% | 2.89T |
| 101 | 034220 | LG Display Co., Ltd. | 4.57T | 9,130.00 | 1.00% | 25.30T |
| 102 | 051900 | LG H&H Co., Ltd. | 4.49T | 294,000 | 0.86% | 6.29T |
| 103 | 036570 | NC Corporation | 4.32T | 222,000 | 2.30% | 2.09T |
| 104 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.31T | 5,740.00 | -6.06% | 33.18T |
| 105 | 454910 | Doosan Robotics Inc. | 4.29T | 68,400.0 | 3.32% | 56.14B |
| 106 | 001040 | CJ Corporation | 4.25T | 131,400 | 2.26% | 46.28T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.25T | 227,500 | - | 3.57T |
| 108 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.24T | 51,100.0 | -4.49% | 15.78T |
| 109 | 004020 | Hyundai Steel Company | 4.16T | 31,400.0 | -0.79% | 23.07T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.09T | 107,600 | 0.19% | 529.20B |
| 111 | 011790 | SKC Co., Ltd. | 4.07T | 84,300.0 | 0.48% | 2.08T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.85T | 89,900.0 | 2.04% | 1.54T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 45,600.0 | - | 1.37T |
| 114 | 018880 | Hanon Systems | 3.62T | 3,525.00 | 0.86% | 11.03T |
| 115 | 008930 | Hanmi Science Co., Ltd. | 3.58T | 52,800.0 | 2.52% | 1.41T |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.55T | 145,500 | -3.39% | 2.93T |
| 117 | 002380 | KCC Corporation | 3.40T | 482,000 | -0.62% | 6.63T |
| 118 | 004170 | SHINSEGAE Inc. | 3.35T | 382,500 | 0.79% | 7.20T |
| 119 | 036460 | Korea Gas Corporation | 3.29T | 35,100.0 | -6.90% | 34.67T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,650.0 | 1.17% | 979.63B |
| 121 | 103590 | Iljin Electric Co.,Ltd | 3.22T | 68,300.0 | 1.04% | 2.21T |
| 122 | 111770 | Youngone Corporation | 3.19T | 75,000.0 | -0.79% | 4.34T |
| 123 | 028670 | Pan Ocean Co., Ltd. | 3.19T | 5,960.00 | 0.34% | 6.17T |
| 124 | 192820 | Cosmax, Inc. | 3.13T | 275,500 | -2.31% | 2.66T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,650.0 | -2.68% | 2.50T |
| 126 | 023530 | Lotte Shopping Co., Ltd. | 2.98T | 107,100 | 1.71% | 14.00T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 125,900 | -5.41% | 7.28T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,900.0 | 0.40% | 659.27B |
| 129 | 251270 | Netmarble Corporation | 2.94T | 36,300.0 | -1.09% | 2.89T |
| 130 | 035250 | Kangwon Land, Inc. | 2.92T | 14,750.0 | 0.20% | 1.47T |
| 131 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,120.0 | -4.88% | 3.29T |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 43,950.0 | 12.69% | 415.68B |
| 133 | 375500 | DL E&C Co.,Ltd. | 2.86T | 73,400.0 | 1.24% | 7.13T |
| 134 | 097950 | CJ Cheiljedang Corporation | 2.86T | 183,400 | -1.34% | 28.39T |
| 135 | 006360 | GS Engineering & Construction Corporation | 2.85T | 34,250.0 | 1.93% | 11.37T |
| 136 | 009420 | Hanall Biopharma Co., Ltd. | 2.78T | 54,900.0 | 1.86% | 162.66B |
| 137 | 012750 | S-1 Corporation | 2.71T | 79,200.0 | -1.37% | 2.88T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 74,700.0 | - | 2.47T |
| 139 | 004800 | Hyosung Corporation | 2.66T | 158,700 | -0.19% | 2.54T |
| 140 | 282330 | BGF Retail Co., Ltd. | 2.60T | 146,000 | -3.05% | 9.30T |
| 141 | 003690 | Korean Reinsurance Company | 2.56T | 14,500.0 | -6.27% | 4.42T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.54T | 35,850.0 | 1.85% | 392.51B |
| 143 | 026960 | Dong Suh Companies Inc. | 2.54T | 25,450.0 | -0.97% | 538.21B |
| 144 | 011170 | Lotte Chemical Corporation | 2.53T | 60,000.0 | -1.64% | 20.17T |
| 145 | 004370 | Nongshim Co., Ltd. | 2.51T | 430,000 | -0.12% | 3.64T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.49T | 49,400.0 | 1.44% | 1.87T |
| 147 | 383220 | F&F Co., Ltd | 2.49T | 66,900.0 | 0.90% | 2.01T |
| 148 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.40T | 19,920.0 | -5.14% | 8.72T |
| 149 | 007340 | DN Automotive Corporation | 2.38T | 45,050.0 | -2.07% | 4.15T |
| 150 | 483650 | d'Alba Global Co., Ltd. | 2.38T | 190,600 | 0.05% | 635.71B |
| 151 | 005850 | SL Corporation | 2.34T | 51,400.0 | 1.18% | 5.47T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,350.0 | -0.20% | 1.44T |
| 153 | 204320 | HL Mando Corporation | 2.28T | 47,900.0 | 0.52% | 9.59T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,620.00 | 0.90% | 477.78B |
| 155 | 181710 | NHN Corporation | 2.20T | 71,500.0 | 8.50% | 2.74T |
| 156 | 081660 | Misto Holdings Corp. | 2.17T | 41,400.0 | 1.22% | 4.72T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,400.0 | 0.19% | 4.84T |
| 158 | 018670 | SK Gas Co., Ltd. | 2.15T | 238,500 | 1.92% | 8.92T |
| 159 | 103140 | Poongsan Corporation | 2.15T | 78,400.0 | -0.25% | 5.34T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.14T | 25,150.0 | -1.95% | 12.26T |
| 161 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 11,910.0 | -0.75% | 8.16T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.07T | 193,100 | 0.31% | 931.89B |
| 163 | 073240 | Kumho Tire Co., Inc. | 2.05T | 7,140.00 | 0.28% | 4.77T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,800.0 | 1.10% | 1.62T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.02T | 96,200.0 | 1.69% | 4.07T |
| 166 | 139480 | E-MART Inc. | 1.98T | 73,500.0 | -0.41% | 28.75T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,900.0 | -0.21% | 4.48T |
| 168 | 112610 | CS Wind Corporation | 1.90T | 47,100.0 | 2.61% | 2.78T |
| 169 | 004990 | LOTTE Corporation | 1.90T | 24,750.0 | -0.40% | 15.63T |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 63,300.0 | 0.80% | 376.10B |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 170,900 | -0.29% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.87T | 31,850.0 | -0.47% | 294.55B |
| 173 | 020150 | Lotte Energy Materials Corporation | 1.87T | 37,200.0 | 4.35% | 668.66B |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.85T | 49,950.0 | -0.89% | 2.98T |
| 175 | 120110 | Kolon Industries, Inc. | 1.81T | 55,800.0 | -4.12% | 4.98T |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.77T | 46,950.0 | 0.75% | 1.29T |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 50,200.0 | 1.41% | 481.72B |
| 178 | 475150 | SK eternix Co., Ltd. | 1.69T | 52,000.0 | 4.63% | 562.80B |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 38,100.0 | 0.66% | 10.01T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.66T | 8,080.00 | 3.86% | 6.83T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,380.00 | 0.56% | 253.48B |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,450.0 | 0.38% | 4.89T |
| 183 | 023590 | Daou Technology Inc. | 1.59T | 38,400.0 | 0.13% | 34.82T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.57T | 42,200.0 | 0.96% | 4.10T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 138,900 | 7.26% | 598.62B |
| 186 | 001800 | ORION Holdings Corp. | 1.54T | 25,550.0 | 0.99% | 3.75T |
| 187 | 011210 | Hyundai Wia Corporation | 1.53T | 57,600.0 | 0.70% | 8.77T |
| 188 | 298020 | Hyosung TNC Corporation | 1.49T | 347,000 | -2.12% | 8.36T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,400.0 | -0.14% | 12.84T |
| 190 | 294870 | IPARK Hyundai Development Company | 1.46T | 23,250.0 | 0.22% | 3.67T |
| 191 | 006280 | GC Biopharma Corp. | 1.46T | 127,600 | 0.47% | 1.96T |
| 192 | 001120 | LX International Corp. | 1.45T | 40,300.0 | -0.37% | 17.82T |
| 193 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.45T | 16,110.0 | 0.25% | 2.35T |
| 194 | 001430 | SeAH Besteel Holdings Corporation | 1.45T | 42,500.0 | 5.20% | 3.89T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.40T | 45,450.0 | 4.12% | 1.12T |
| 196 | 281820 | KCTech Co., Ltd. | 1.34T | 68,200.0 | 9.29% | 476.47B |
| 197 | 093370 | Foosung Co., Ltd. | 1.34T | 12,500.0 | 2.04% | 569.91B |
| 198 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.32T | 116,100 | 1.13% | 1.64T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 16,280.0 | 3.10% | 196.31B |
| 200 | 007810 | Korea Circuit Co., Ltd. | 1.29T | 51,000.0 | -0.78% | 1.65T |
| 201 | 280360 | Lotte Wellfood Co.,Ltd | 1.29T | 144,900 | -1.16% | 4.36T |
| 202 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 39,000.0 | 1.17% | 121.13B |
| 203 | 001740 | SK Networks Company Limited | 1.24T | 6,400.00 | 0.16% | 6.78T |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,670.0 | -0.66% | 1.38T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.19T | 148,000 | -1.00% | 3.62T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 22,550.0 | 0.89% | 908.17B |
| 207 | 000210 | DL Holdings CO., LTD. | 1.16T | 54,200.0 | -1.45% | 5.57T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,700.0 | -0.87% | 1.98T |
| 209 | 007310 | Otoki Corporation | 1.15T | 334,000 | -0.60% | 3.75T |
| 210 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.14T | 109,800 | 4.57% | 298.99B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,100.0 | 0.50% | 5.19T |
| 212 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,650.0 | 0.22% | 5.98T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.12T | 5,150.00 | 10.04% | 3.43T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,900.00 | 1.04% | 141.76B |
| 215 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,200.0 | -1.38% | 801.59B |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,540.0 | -0.32% | 2.45T |
| 217 | 006110 | Sam-A Aluminium Company, Limited | 1.04T | 69,600.0 | 0.58% | 302.31B |
| 218 | 000370 | Hanwha General Insurance Co., Ltd. | 1.03T | 8,420.00 | -5.92% | 6.78T |
| 219 | 285130 | SK Chemicals Co.,Ltd | 1.00T | 55,200.0 | 0.55% | 2.63T |
| 220 | 006340 | Daewon Cable. Co., Ltd. | 1.00T | 12,910.0 | 3.78% | 789.17B |
| 221 | 032350 | Lotte Tour Development Co., Ltd. | 998.96B | 12,530.0 | -0.24% | 733.27B |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 969.68B | 4,745.00 | 0.96% | 3.67T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 963.98B | 98,100.0 | -0.20% | 4.04T |
| 224 | 006120 | SK Discovery Co., Ltd. | 956.33B | 52,900.0 | -1.86% | 11.60T |
| 225 | 030190 | NICE Information Service Co., Ltd. | 946.87B | 16,250.0 | 0.81% | 627.80B |
| 226 | 077970 | STX Engine Co.,Ltd. | 945.27B | 23,550.0 | 0.43% | 838.55B |
| 227 | 451800 | Hanwha REIT Co., Ltd. | 921.35B | 5,310.00 | 3.51% | 108.51B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 895.97B | 67,800.0 | -0.59% | 1.78T |
| 229 | 004490 | Sebang Global Battery Co., Ltd. | 887.81B | 64,600.0 | -2.86% | 2.12T |
| 230 | 034230 | Paradise Co., Ltd. | 885.49B | 10,090.0 | 2.75% | 1.19T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 881.63B | 61,200.0 | 1.49% | 1.56T |
| 232 | 071320 | Korea District Heating Corp. | 875.35B | 75,400.0 | -1.44% | 3.89T |
| 233 | 100090 | SK oceanplant Co.,Ltd | 865.95B | 13,860.0 | 7.44% | 812.77B |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 865.53B | 27,850.0 | 0.72% | 963.09B |
| 235 | 079160 | CJ CGV Co., Ltd. | 862.69B | 5,400.00 | 3.65% | 2.42T |
| 236 | 003160 | D.I Corporation | 856.59B | 31,250.0 | 2.63% | 477.31B |
| 237 | 195870 | HAESUNG DS Co., Ltd. | 848.30B | 49,900.0 | 0.61% | 758.27B |
| 238 | 499790 | GS P&L Co., Ltd. | 819.08B | 43,050.0 | 3.99% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 808.25B | 56,100.0 | 5.06% | 2.41T |
| 240 | 005180 | Binggrae Co., Ltd. | 798.41B | 90,300.0 | -1.85% | 1.53T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 785.33B | 172,800 | -1.43% | 3.37T |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,070.00 | -1.60% | 131.21B |
| 243 | 003850 | Boryung Corporation | 763.70B | 9,040.00 | 1.57% | 1.06T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 758.31B | 901,000 | -4.05% | 1.99T |
| 245 | 214320 | Innocean Worldwide Inc. | 750.80B | 18,770.0 | -0.05% | 2.15T |
| 246 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | -0.32% | 738.76B |
| 247 | 090460 | BH Co., Ltd. | 723.45B | 21,850.0 | 10.75% | 1.86T |
| 248 | 000670 | Young Poong Corporation | 715.44B | 39,300.0 | -1.75% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 709.93B | 79,500.0 | -0.38% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 708.92B | 28,200.0 | -0.88% | 751.59B |
| 251 | 003090 | Daewoong Co., Ltd. | 708.74B | 16,860.0 | -1.98% | 2.12T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 680.75B | 45,200.0 | -1.09% | 2.21T |
| 253 | 001680 | Daesang Corporation | 680.17B | 19,210.0 | 0.84% | 4.47T |
| 254 | 005880 | Korea Line Corporation | 679.38B | 2,105.00 | 1.45% | 1.20T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 667.48B | 7,190.00 | 0.98% | - |
| 256 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 663.04B | 2,050.00 | -4.43% | 2.63T |
| 257 | 317450 | Myung In Pharmaceutical LTD. | 651.89B | 44,650.0 | -1.87% | 293.03B |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 649.35B | 499,500 | 0.50% | 351.18B |
| 259 | 014820 | Dongwon Systems Corporation | 647.43B | 21,800.0 | -1.80% | 1.41T |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,350.00 | -0.74% | 170.66B |
| 261 | 100840 | SNT Energy Co., Ltd. | 646.19B | 32,700.0 | -2.39% | 581.81B |
| 262 | 000640 | Dong-A Socio Holdings Co., Ltd. | 632.61B | 92,600.0 | -1.49% | 1.52T |
| 263 | 268280 | Miwon Specialty Chemical Co., Ltd. | 632.59B | 131,100 | -0.98% | 563.55B |
| 264 | 383800 | LX Holdings Corp. | 629.83B | 8,170.00 | 0.62% | 179.46B |
| 265 | 001060 | JW Pharmaceutical Corporation | 627.75B | 27,500.0 | 1.29% | 820.86B |
| 266 | 069260 | TKG Huchems Co., Ltd. | 626.60B | 16,320.0 | -0.06% | 1.26T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 625.65B | 26,400.0 | -1.49% | 996.27B |
| 268 | 005690 | Pharmicell Co., Ltd. | 622.84B | 10,510.0 | 1.25% | 23.94B |
| 269 | 248070 | Solum Co., Ltd. | 617.31B | 12,910.0 | 1.02% | 1.87T |
| 270 | 002350 | Nexen Tire Corporation | 615.10B | 6,050.00 | -0.49% | 3.34T |
| 271 | 009240 | Hanssem Co., Ltd. | 614.34B | 37,350.0 | 0.95% | 1.66T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 610.14B | 18,790.0 | 1.73% | 2.42T |
| 274 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 603.49B | 16,040.0 | -2.85% | 1.98T |
| 275 | 079900 | Junjin Construction & Robot Co.,Ltd. | 602.96B | 41,350.0 | -0.96% | 183.59B |
| 276 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 597.23B | 96,700.0 | 0.31% | 3.56T |
| 277 | 002840 | Miwon Commercial Co., Ltd. | 596.56B | 130,000 | -1.07% | 469.05B |
| 278 | 093050 | LF Corp. | 594.86B | 22,400.0 | 1.59% | 1.92T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 592.58B | 9,550.00 | 1.70% | 443.24B |
| 280 | 003300 | Hanil Holdings Co., Ltd. | 585.49B | 18,650.0 | -1.79% | 1.87T |
| 281 | 075580 | Sejin Heavy Industries Co., Ltd. | 579.30B | 10,290.0 | 0.98% | 386.76B |
| 282 | 108320 | LX Semicon Co., Ltd. | 579.01B | 36,200.0 | 1.69% | 1.57T |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 571.75B | 30,600.0 | 9.48% | 1.02T |
| 284 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 567.10B | 6,570.00 | 6.14% | - |
| 285 | 017940 | E1 Corporation | 564.88B | 97,400.0 | -1.02% | 13.35T |
| 286 | 058650 | SeAH Holdings Corporation | 561.93B | 133,600 | -0.45% | 7.12T |
| 287 | 001530 | Di Dong Il Corporation | 556.06B | 27,500.0 | 2.42% | 633.53B |
| 288 | 007700 | F&F Holdings Co., Ltd. | 554.79B | 14,190.0 | -0.07% | 2.01T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 554.14B | 19,030.0 | 0.85% | 268.41B |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 553.29B | 55,800.0 | 2.01% | 1.44T |
| 291 | 336370 | Solus Advanced Materials Co., Ltd. | 548.04B | 7,450.00 | 0.95% | 638.73B |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 541.31B | 5,590.00 | - | 3.28T |
| 293 | 003620 | KG Mobility Corp. | 537.31B | 2,640.00 | -0.56% | 4.78T |
| 294 | 460860 | Dongkuk Steel Mill Company Limited | 529.32B | 10,560.0 | -1.03% | 3.44T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 526.93B | 23,750.0 | 2.37% | 1.15T |
| 296 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 517.78B | 10,010.0 | -0.89% | 239.07B |
| 297 | 005810 | Poongsan Holdings Corporation | 511.34B | 37,300.0 | - | 495.41B |
| 298 | 161000 | Aekyungchemical Co., Ltd. | 503.05B | 10,540.0 | 1.15% | 1.58T |
| 299 | 039130 | Hanatour Service Inc. | 502.65B | 32,550.0 | 0.31% | 588.78B |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 502.03B | 1,675.00 | 1.03% | 1.65T |
| 301 | 001510 | SK Securities Co., Ltd. | 501.49B | 2,425.00 | 1.04% | 1.57T |
| 302 | 377740 | BioNote, Inc. | 484.38B | 4,790.00 | -0.21% | 126.41B |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 483.53B | 7,920.00 | 1.28% | 1.98T |
| 304 | 008060 | Daeduck Co.,Ltd. | 475.26B | 14,520.0 | -1.69% | 1.68T |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 473.57B | 15,030.0 | -0.46% | 582.33B |
| 306 | 448730 | Samsung FN REIT Co., Ltd. | 469.82B | 5,240.00 | 1.55% | 53.56B |
| 307 | 010780 | IS DongSeo Co., Ltd. | 467.87B | 15,760.0 | 0.57% | 1.15T |
| 308 | 004690 | Samchully Co.,Ltd | 467.38B | 136,400 | -0.07% | 5.33T |
| 309 | 002240 | Kiswire Ltd. | 464.12B | 17,250.0 | 0.29% | 1.81T |
| 310 | 145990 | Samyang Corporation | 462.74B | 46,600.0 | -1.69% | 2.58T |
| 311 | 452260 | Hanwha Galleria Corporation | 457.40B | 2,300.00 | 6.73% | 596.02B |
| 312 | 484870 | MNC Solution Co.,Ltd | 454.77B | 16,550.0 | -4.22% | 266.42B |
| 313 | 009900 | Myoung Shin Industrial Co.,Ltd | 452.82B | 8,630.00 | 11.07% | 1.77T |
| 314 | 005250 | GC Corp. | 449.48B | 9,900.00 | 0.51% | 2.49T |
| 315 | 004710 | Hansol Technics Co., Ltd. | 448.86B | 8,430.00 | -0.71% | 1.27T |
| 316 | 034310 | NICE Holdings Co., Ltd. | 438.88B | 12,640.0 | 1.77% | 3.43T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 438.27B | 93,600.0 | -0.95% | 1.01T |
| 318 | 000070 | Samyang Holdings Corporation | 432.06B | 60,500.0 | -0.82% | 3.45T |
| 319 | 014830 | UNID Company Ltd. | 429.54B | 64,800.0 | 0.15% | 1.46T |
| 320 | 317400 | Xi S&D Inc. | 427.90B | 11,130.0 | -0.98% | 1.31T |
| 321 | 403550 | SOCAR Inc. | 427.43B | 11,330.0 | 1.98% | 458.65B |
| 322 | 003030 | SeAH Steel Holdings Corporation | 421.69B | 102,500 | -1.73% | 3.95T |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 414.22B | 1,723.00 | 1.41% | 176.34B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 408.95B | 16,170.0 | -1.94% | 516.23B |
| 325 | 192650 | DREAMTECH Co., Ltd. | 403.11B | 6,300.00 | 2.94% | 1.12T |
| 326 | 357120 | Koramco Life Infra Reit | 402.97B | 4,075.00 | -1.57% | 77.11B |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 402.55B | 4,090.00 | 1.24% | 215.09B |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 400.12B | 52,100.0 | -0.38% | 1.15T |
| 329 | 016610 | DB Securities Co., Ltd. | 399.81B | 9,950.00 | 0.51% | 2.25T |
| 330 | 002810 | Samyung Trading Co., Ltd. | 399.71B | 22,050.0 | -1.12% | 443.75B |
| 331 | 344820 | KCC GLASS Corporation | 399.38B | 25,050.0 | -0.40% | 1.98T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 396.75B | 4,355.00 | 0.81% | 2.14T |
| 333 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,330.0 | -1.05% | 715.14B |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 391.20B | 11,980.0 | -0.58% | 427.02B |
| 335 | 306200 | SeAH Steel Corporation | 389.89B | 144,700 | -1.90% | 1.63T |
| 336 | 092230 | KPX Holdings Co., Ltd. | 389.35B | 98,500.0 | -0.40% | 1.25T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 388.21B | 10,750.0 | -0.28% | 1.04T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 383.83B | 10,720.0 | 1.42% | 78.04B |
| 339 | 006220 | Jeju Bank | 380.63B | 10,070.0 | - | 167.27B |
| 340 | 194370 | JS Corporation | 380.12B | 12,980.0 | -0.84% | 1.44T |
| 341 | 089590 | Jeju Air Co., Ltd. | 379.89B | 4,715.00 | 5.72% | 1.84T |
| 342 | 0120G0 | Samyang Biopharm Corporation | 370.68B | 49,600.0 | 3.01% | - |
| 343 | 027410 | BGF Co., Ltd. | 369.44B | 3,885.00 | 0.65% | 468.98B |
| 344 | 126560 | Hyundai Futurenet Co., Ltd. | 366.59B | 3,380.00 | - | 277.25B |
| 345 | 060980 | HL Holdings Corporation | 363.91B | 39,750.0 | - | 1.36T |
| 346 | 031430 | Shinsegae International Co., Ltd. | 360.19B | 10,360.0 | - | 1.19T |
| 347 | 105630 | Hansae Co., Ltd. | 358.78B | 9,110.00 | 1.11% | 2.03T |
| 348 | 017900 | AUK Corp. | 356.07B | 7,070.00 | 2.76% | 133.85B |
| 349 | 170900 | Dong-A ST Co., Ltd. | 355.67B | 36,950.0 | 0.14% | 860.94B |
| 350 | 104700 | KISCO Corp. | 353.57B | 9,700.00 | -2.41% | 533.62B |
| 351 | 029460 | KC Co., Ltd. | 352.17B | 38,000.0 | 3.26% | 814.03B |
| 352 | 017810 | Pulmuone Corporate | 351.59B | 9,550.00 | -0.52% | 3.49T |
| 353 | 007690 | Kukdo Chemical Co., Ltd. | 349.89B | 39,200.0 | -3.80% | 1.68T |
| 354 | 024720 | Kolmar Holdings Co.,Ltd. | 342.62B | 9,960.00 | -0.30% | 596.30B |
| 355 | 002020 | Kolon Corporation | 342.33B | 25,400.0 | 0.59% | 6.20T |
| 356 | 092790 | NEXTEEL Co., Ltd. | 337.77B | 13,000.0 | 0.08% | 484.30B |
| 357 | 002030 | ASIA Holdings CO., Ltd. | 336.43B | 206,500 | - | 1.92T |
| 358 | 002310 | Asia Paper Manufacturing. Co., Ltd | 334.99B | 8,820.00 | 2.44% | 874.44B |
| 359 | 009160 | SIMPAC Co., Ltd. | 334.05B | 4,960.00 | -2.94% | 1.18T |
| 360 | 108670 | LX Hausys, Ltd. | 332.89B | 35,650.0 | 1.86% | 3.33T |
| 361 | 020000 | HANDSOME Corporation | 332.89B | 15,540.0 | 0.71% | 1.55T |
| 362 | 005610 | Samlip Co., Ltd. | 331.50B | 40,650.0 | -0.61% | 3.39T |
| 363 | 029530 | sindoh Co.,Ltd. | 331.17B | 40,000.0 | -0.25% | 323.50B |
| 364 | 001940 | KISCO Holdings Corp. | 329.34B | 27,200.0 | -0.91% | 899.40B |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 327.13B | 16,110.0 | 1.45% | 666.68B |
| 366 | 272450 | Jin Air Co., Ltd. | 320.51B | 6,140.00 | 5.50% | 1.01T |
| 367 | 015360 | INVENI Co., Ltd. | 319.50B | 14,100.0 | 0.28% | 1.31T |
| 368 | 123890 | Korea Asset In Trust Co., Ltd | 318.15B | 2,600.00 | -1.52% | 210.63B |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.11B | 6,340.00 | - | 1.71T |
| 370 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,030.00 | 0.25% | 2.26T |
| 371 | 011760 | Hyundai Corporation | 313.49B | 26,100.0 | 0.97% | 8.67T |
| 372 | 381970 | K Car Co., Ltd. | 310.99B | 6,370.00 | 1.43% | 2.24T |
| 373 | 200880 | Seoyon E-Hwa Co., Ltd. | 310.49B | 11,630.0 | 1.22% | 4.68T |
| 374 | 016590 | Shindaeyang Paper Co., Ltd. | 308.79B | 10,510.0 | 0.57% | 652.68B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 307.76B | 43,650.0 | 0.58% | 949.66B |
| 376 | 097520 | MCNEX Co., Ltd | 305.06B | 19,040.0 | 0.42% | 1.20T |
| 377 | 025860 | Namhae Chemical Corporation | 304.95B | 6,360.00 | -0.93% | 1.74T |
| 378 | 001390 | KG Chemical Corporation | 303.89B | 4,520.00 | 1.46% | 9.77T |
| 379 | 005720 | Nexen Corporation | 301.91B | 6,020.00 | -0.50% | 3.76T |
| 380 | 026890 | STIC Investments, Inc. | 300.18B | 8,370.00 | 0.48% | 82.48B |
| 381 | 015860 | ILJIN Holdings Co.,Ltd. | 299.37B | 6,510.00 | 2.20% | 2.48T |
| 382 | 244920 | Aplus Asset Advisor Co. Ltd | 298.42B | 13,960.0 | 5.76% | 742.31B |
| 383 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,200.0 | 0.24% | 350.53B |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 294.50B | 11,690.0 | 0.69% | 685.09B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 293.63B | 7,810.00 | - | 5.76T |
| 386 | 005950 | ISU Chemical Co., Ltd | 293.44B | 11,780.0 | 5.56% | 2.30T |
| 387 | 002710 | TCC Steel Corp. | 293.07B | 11,180.0 | -4.44% | 657.79B |
| 388 | 078520 | Able C&C Co., Ltd. | 289.65B | 11,260.0 | - | 250.76B |
| 389 | 096760 | JW Holdings Corporation | 289.22B | 4,185.00 | 0.12% | 1.01T |
| 390 | 004430 | Songwon Industrial Co., Ltd. | 286.56B | 12,060.0 | 1.01% | 1.10T |
| 391 | 002900 | TYM Corporation | 286.20B | 7,290.00 | 1.53% | 993.25B |
| 392 | 001460 | BYC Co., Ltd. | 284.79B | 37,600.0 | 0.13% | 168.07B |
| 393 | 004360 | Sebang Co., Ltd | 280.35B | 13,380.0 | -0.15% | 1.20T |
| 394 | 058430 | POSCO STEELEON Co., Ltd. | 277.66B | 4,660.00 | 0.54% | 1.14T |
| 395 | 012030 | DB Inc. | 277.38B | 1,483.00 | 2.13% | 748.19B |
| 396 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,830.00 | -3.89% | 42.38B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 272.48B | 18,710.0 | 3.89% | 1.16T |
| 398 | 003960 | Sajodaerim Corporation | 271.01B | 30,350.0 | 0.17% | 3.55T |
| 399 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.38B | 35,700.0 | 2.29% | 191.27B |
| 400 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,355.00 | 0.46% | 1.70T |
| 401 | 010820 | FIRSTEC Co., Ltd | 268.24B | 5,670.00 | 2.72% | 136.41B |
| 402 | 033270 | Korea United Pharm Inc. | 264.36B | 18,390.0 | -0.43% | 161.44B |
| 403 | 010690 | HWASHIN CO.,Ltd | 263.74B | 7,830.00 | 3.16% | 2.00T |
| 404 | 136490 | Sunjin Co.,Ltd. | 261.33B | 10,970.0 | 0.18% | 2.05T |
| 405 | 105840 | Woojin Inc. | 260.49B | 12,900.0 | 1.49% | 156.41B |
| 406 | 034830 | KOREIT | 256.39B | 1,184.00 | 2.51% | 123.46B |
| 407 | 122900 | iMarketKorea Inc. | 255.18B | 8,110.00 | -0.73% | 3.42T |
| 408 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.40B | 3,695.00 | -6.69% | 3.05T |
| 409 | 007160 | Sajo Industries Company Limited | 251.50B | 50,300.0 | 0.80% | 704.72B |
| 410 | 217590 | TMC Co., Ltd. | 249.62B | 10,290.0 | 2.18% | 355.94B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 249.41B | 8,510.00 | -1.62% | 1.34T |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 247.44B | 19,430.0 | -0.31% | 732.52B |
| 413 | 053690 | HanmiGlobal Co., Ltd. | 246.47B | 22,800.0 | 5.07% | 449.55B |
| 414 | 298690 | Air Busan Co., Ltd. | 245.13B | 1,535.00 | 1.99% | 128.73B |
| 415 | 003070 | Kolon Global Corporation | 244.24B | 9,350.00 | -0.95% | 2.69T |
| 416 | 016800 | Fursys Inc. | 240.28B | 27,150.0 | 1.12% | 357.35B |
| 417 | 000680 | LS Networks Corporation Limited | 239.61B | 3,050.00 | 0.33% | 5.71T |
| 418 | 001790 | TS Corporation | 239.17B | 2,905.00 | 0.87% | 1.33T |
| 419 | 008490 | Suheung Co., Ltd. | 237.76B | 21,350.0 | - | 765.90B |
| 420 | 005430 | Korea Airport Service Co.,Ltd. | 236.71B | 79,200.0 | 2.33% | 697.88B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 236.46B | 3,885.00 | 0.91% | 114.40B |
| 422 | 044820 | Cosmax BTI, Inc. | 235.05B | 24,600.0 | -1.40% | 771.33B |
| 423 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.34B | 3,890.00 | 1.30% | 33.47B |
| 424 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 425 | 030210 | Daol Investment & Securities Co., Ltd. | 233.26B | 3,930.00 | 1.03% | 1.65T |
| 426 | 145720 | Dentium CO., LTD | 232.02B | 37,550.0 | 0.81% | 348.09B |
| 427 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 231.28B | 12,750.0 | -0.08% | 28.82B |
| 428 | 900140 | LVMC Holdings | 230.94B | 1,207.00 | 0.84% | 428.48B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 230.89B | 64,700.0 | -0.46% | 174.29B |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 230.59B | 12,130.0 | 0.75% | 150.76B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.83B | 18,800.0 | -0.11% | 274.03B |
| 432 | 091810 | Trinity Airways Co., Ltd. | 229.08B | 2,800.00 | 0.90% | 2.06T |
| 433 | 000490 | Daedong Corporation | 228.66B | 8,400.00 | 1.82% | 1.53T |
| 434 | 044450 | KSS Line Ltd. | 228.48B | 10,230.0 | 1.09% | 589.83B |
| 435 | 001340 | Paikkwang Industrial Co.,Ltd | 225.72B | 5,090.00 | 1.80% | 283.17B |
| 436 | 025000 | KPX Chemical Co.,Ltd. | 225.58B | 54,800.0 | 0.74% | 841.39B |
| 437 | 034120 | Seoul Broadcasting System | 225.36B | 12,190.0 | 0.66% | 1.01T |
| 438 | 092200 | DAE-IL Corporation | 225.11B | 5,810.00 | 3.38% | 719.41B |
| 439 | 009680 | Motonic Corporation | 224.98B | 10,350.0 | -0.48% | 279.09B |
| 440 | 020120 | KidariStudio, Inc. | 223.80B | 7,200.00 | 16.51% | 240.24B |
| 441 | 475560 | The Born Korea | 223.75B | 15,430.0 | 2.25% | 339.16B |
| 442 | 002320 | HANJIN Logistics Corporation | 223.65B | 14,870.0 | - | 3.24T |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 223.58B | 1,486.00 | 1.16% | 64.72B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 55,500.0 | -0.54% | 1.79T |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 220.90B | 10,480.0 | 0.58% | 537.89B |
| 446 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 220.04B | 7,950.00 | 3.52% | 108.14B |
| 447 | 001250 | GS Global Corp. | 219.44B | 2,660.00 | 0.95% | 4.25T |
| 448 | 035150 | BAIKSAN Co,. Ltd | 215.50B | 10,870.0 | 1.12% | 505.17B |
| 449 | 005010 | Husteel Co., Ltd. | 215.20B | 3,830.00 | 1.06% | 692.93B |
| 450 | 014790 | HL D&I Halla Corporation | 211.79B | 2,555.00 | - | 1.84T |
| 451 | 298000 | Hyosung Chemical Corporation | 211.00B | 56,000.0 | 1.08% | 2.61T |
| 452 | 017860 | DS DANSUK CO., LTD. | 209.20B | 11,780.0 | 2.26% | 1.07T |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 208.99B | 10,290.0 | -0.58% | 342.00B |
| 454 | 004980 | Sungshin Cement Co., Ltd | 208.98B | 8,400.00 | -0.36% | 1.44T |
| 455 | 033920 | Muhak Co., Ltd. | 204.74B | 7,690.00 | -0.65% | 141.29B |
| 456 | 000650 | Chunil Express Co., Ltd. | 204.21B | 145,100 | 1.40% | 46.90B |
| 457 | 000050 | Kyungbangco.Ltd | 203.56B | 8,170.00 | - | 443.23B |
| 458 | 003520 | Yungjin Pharm. Co., Ltd. | 203.38B | 1,118.00 | 0.54% | 158.79B |
| 459 | 100250 | Chinyang Holdings Corp. | 202.88B | 3,175.00 | 0.63% | 283.84B |
| 460 | 088260 | E Kocref Cr-Reit | 202.69B | 3,205.00 | 0.16% | 46.44B |
| 461 | 003650 | Michang Oil Ind. Co., Ltd. | 201.98B | 133,500 | 1.14% | 416.25B |
| 462 | 011500 | Hannong Chemicals Inc. | 198.52B | 13,290.0 | 2.39% | 230.82B |
| 463 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 196.93B | 17,730.0 | 2.07% | 494.10B |
| 464 | 003720 | Samyoung Co.,Ltd. | 195.90B | 6,040.00 | 1.51% | 190.97B |
| 465 | 037270 | YG Plus, Inc. | 195.76B | 3,170.00 | 3.09% | 244.29B |
| 466 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,095.00 | -0.36% | 983.02B |
| 467 | 377190 | D&D platform REIT Co., Ltd. | 194.04B | 2,190.00 | -0.23% | 59.53B |
| 468 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 193.52B | 22,000.0 | 1.38% | 3.00T |
| 469 | 001130 | Daehan Flour Mills Co.,Ltd | 193.03B | 11,700.0 | -0.68% | 1.38T |
| 470 | 010580 | SMBEXEL Company | 192.99B | 1,699.00 | -2.19% | 172.55B |
| 471 | 016580 | Whan In Pharm Co.,Ltd. | 191.49B | 10,360.0 | -0.29% | 273.47B |
| 472 | 095570 | AJ Networks Co.,Ltd. | 190.19B | 4,240.00 | -0.24% | 1.17T |
| 473 | 033530 | Sjg Sejong Co.,Ltd | 189.37B | 7,000.00 | 1.60% | 1.97T |
| 474 | 117580 | Daesung Energy Co., Ltd. | 189.27B | 6,950.00 | -0.14% | 1.03T |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,800.00 | - | 522.29B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.15B | 3,760.00 | 0.27% | 1.25T |
| 477 | 000480 | CR Holdings Co., LTD. | 186.89B | 4,525.00 | -0.11% | 816.71B |
| 478 | 226320 | It'S Hanbul Co., Ltd. | 185.50B | 10,610.0 | 0.76% | 172.16B |
| 479 | 001630 | Chong Kun Dang Holdings Corp. | 185.19B | 38,900.0 | - | 961.64B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.86B | 9,970.00 | 0.61% | 143.37B |
| 481 | 035510 | SHINSEGAE Information & Communication Inc. | 182.20B | 13,860.0 | 6.70% | 687.23B |
| 482 | 014710 | SAJO SEAFOOD Co.,Ltd | 180.79B | 10,470.0 | -0.29% | 285.09B |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 180.47B | 17,050.0 | 0.59% | 1.26T |
| 484 | 487570 | HS HYOSUNG Corporation | 178.83B | 48,100.0 | -0.31% | 1.49T |
| 485 | 213500 | Hansol Paper Co., Ltd. | 177.62B | 7,550.00 | 1.07% | 2.30T |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,320.00 | -0.56% | 699.16B |
| 487 | 005960 | Dongbu Corporation | 176.61B | 7,430.00 | -0.93% | 1.96T |
| 488 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.37B | 4,470.00 | -0.45% | 3.52T |
| 489 | 004560 | Hyundai Bng Steel Co., Ltd. | 176.04B | 11,650.0 | 0.52% | 767.81B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.94B | 8,030.00 | 0.12% | 2.44T |
| 491 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,490.00 | -1.61% | 128.21B |
| 492 | 234080 | JW Lifescience Corporation | 174.36B | 11,260.0 | 0.54% | 253.71B |
| 493 | 241590 | Hwaseung Enterprise Co., Ltd. | 174.19B | 2,910.00 | 1.22% | 1.50T |
| 494 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,560.00 | - | 615.63B |
| 495 | 000700 | Eusu Holdings Co., Ltd. | 171.62B | 6,670.00 | 1.21% | 436.46B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.25B | 8,050.00 | 0.75% | 614.64B |
| 497 | 013890 | Zinus, Inc | 169.71B | 7,700.00 | 1.05% | 720.89B |
| 498 | 007860 | Seoyon Co., Ltd. | 168.67B | 7,820.00 | 0.64% | 5.05T |
| 499 | 002100 | Kyung Nong Corporation | 166.32B | 9,330.00 | 0.21% | 363.66B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 165.71B | 8,040.00 | 0.37% | 780.67B |