Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,742.17T | 274,500 | 2.43% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,198.98T | 1,645,000 | 3.26% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 151.97T | 1,154,000 | 3.31% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 114.84T | 1,558,000 | 3.66% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 104.44T | 453,000 | 8.24% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.46T | 369,500 | 1.09% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 71.66T | 1,548,000 | -1.02% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.76T | 168,500 | 0.24% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 59.68T | 1,160,000 | -2.11% | 26.97T |
| 10 | 028260 | Samsung C&T Corporation | 58.98T | 369,000 | 1.10% | 41.47T |
| 11 | 000270 | Kia Corporation | 55.07T | 141,700 | 3.13% | 115.63T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 54.05T | 301,000 | 3.26% | 24.36T |
| 13 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.52T | 510,000 | 2.82% | 19.67T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 52.90T | 82,600.0 | 2.10% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 50.98T | 107,400 | 0.75% | 16.56T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 48.78T | 547,000 | 7.05% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 46.09T | 201,000 | -0.50% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.17T | 516,000 | 5.95% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 36.25T | 215,000 | 4.12% | 90.19T |
| 20 | 086790 | Hana Financial Group Inc. | 35.86T | 133,000 | 1.53% | 12.96T |
| 21 | 035420 | NAVER Corporation | 34.11T | 228,000 | 0.66% | 12.49T |
| 22 | 034730 | SK Inc. | 31.89T | 585,000 | 6.07% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.70T | 206,500 | -3.50% | 5.31T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 29.35T | 95,800.0 | 5.62% | 15.00T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 28.90T | 803,000 | 2.29% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.51T | 2,954,000 | -2.09% | 6.25T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.30T | 386,000 | 3.90% | 31.30T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.58T | 615,000 | 0.65% | 22.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.26T | 334,000 | 2.61% | 71.24T |
| 30 | 316140 | Woori Financial Group Inc. | 24.64T | 33,700.0 | 1.20% | 10.89T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 24.39T | 1,196,000 | -3.00% | 18.83T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.73T | 128,700 | 5.75% | 83.48T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.72T | 229,000 | 1.33% | 480.19B |
| 34 | 017670 | SK Telecom Co., Ltd. | 21.41T | 100,500 | 10.32% | 17.06T |
| 35 | 015760 | Korea Electric Power Corporation | 21.35T | 33,250.0 | 0.45% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 20.77T | 280,500 | 1.81% | 45.60T |
| 37 | 011200 | HMM Co.,Ltd | 20.04T | 21,250.0 | 0.95% | 10.76T |
| 38 | 000150 | Doosan Corporation | 19.24T | 1,276,000 | 1.11% | 20.55T |
| 39 | 138040 | Meritz Financial Group Inc. | 19.05T | 116,700 | -1.60% | 19.79T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.05T | 22,300.0 | 1.36% | 11.06T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 18.83T | 243,500 | 2.74% | 13.79T |
| 42 | 003550 | LG Corp. | 18.35T | 120,000 | 5.54% | 7.12T |
| 43 | 033780 | KT&G Corporation | 18.27T | 176,000 | 1.27% | 6.79T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 18.18T | 37,650.0 | -1.05% | 28.90T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.80T | 815,000 | -2.63% | 4.57T |
| 46 | 035720 | Kakao Corp. | 17.62T | 40,000.0 | -0.25% | 8.29T |
| 47 | 010950 | S-Oil Corporation | 16.89T | 147,600 | 4.76% | 37.49T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.64T | 235,500 | 2.84% | 73.77T |
| 49 | 024110 | Industrial Bank of Korea | 16.27T | 20,400.0 | 2.00% | 9.04T |
| 50 | 064350 | Hyundai Rotem Company | 16.03T | 146,900 | -0.47% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.83T | 211,000 | 3.18% | 31.35T |
| 52 | 011070 | LG Innotek Co., Ltd. | 15.48T | 654,000 | 6.34% | 22.45T |
| 53 | 003670 | Posco Future M Co., Ltd. | 15.17T | 170,500 | 2.77% | 2.85T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 15.02T | 80,300.0 | 0.88% | 3.78T |
| 55 | 278470 | APR Co., Ltd. | 14.62T | 390,500 | -2.25% | 1.85T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 14.27T | 146,400 | -3.17% | 4.09T |
| 57 | 307950 | Hyundai Autoever Corporation | 13.42T | 489,500 | 9.02% | 4.35T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.95T | 115,800 | 1.85% | 29.89T |
| 59 | 030200 | KT Corporation | 12.87T | 53,400.0 | 1.71% | 27.43T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.64T | 204,000 | 2.15% | 4.01T |
| 61 | 078930 | GS Holdings Corp. | 10.98T | 116,700 | 8.66% | 25.80T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.77T | 433,500 | 7.57% | 1.51T |
| 63 | 005830 | DB Insurance Co., Ltd. | 10.72T | 176,800 | 6.12% | 20.88T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 10.70T | 28,750.0 | 1.41% | 26.51T |
| 65 | 323410 | KakaoBank Corp. | 10.59T | 22,200.0 | 0.23% | 1.77T |
| 66 | 259960 | KRAFTON, Inc. | 10.44T | 238,000 | 1.49% | 3.82T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.76T | 49,800.0 | 1.63% | 9.20T |
| 68 | 003490 | Korean Airlines Co.,Ltd. | 9.71T | 26,300.0 | 0.77% | 25.39T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.57T | 1,270,000 | 4.18% | 2.54T |
| 70 | 047050 | Posco International Corporation | 9.08T | 53,300.0 | -1.84% | 32.65T |
| 71 | 006260 | LS Corp. | 8.85T | 323,500 | -0.77% | 34.46T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.82T | 196,800 | -1.85% | 2.07T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.73T | 71,600.0 | 0.14% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.39T | 135,700 | 0.89% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.30T | 93,000.0 | 0.54% | 15.69T |
| 76 | 180640 | Hanjin Kal | 8.03T | 120,000 | 0.84% | 305.29B |
| 77 | 009830 | Hanwha Solutions Corporation | 7.92T | 35,400.0 | -3.15% | 27.99T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.88T | 300,500 | 1.18% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.74T | 79,900.0 | 1.91% | 6.23T |
| 80 | 352820 | HYBE Co., Ltd. | 7.62T | 179,400 | 1.70% | 2.85T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.32T | 18,010.0 | -2.12% | 7.93T |
| 82 | 007660 | ISU Petasys Co., Ltd. | 7.02T | 95,600.0 | -1.24% | 1.18T |
| 83 | 021240 | COWAY Co., Ltd. | 6.89T | 98,200.0 | 1.03% | 5.12T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.84T | 87,300.0 | -0.34% | 790.25B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.62T | 138,600 | -0.65% | 5.17T |
| 86 | 032640 | LG Uplus Corp. | 6.39T | 15,060.0 | 2.45% | 15.36T |
| 87 | 241560 | Doosan Bobcat Inc. | 6.33T | 66,100.0 | 1.85% | 9.93T |
| 88 | 000100 | Yuhan Corporation | 6.24T | 83,700.0 | 1.46% | 2.22T |
| 89 | 377300 | Kakao Pay Corp. | 6.11T | 45,150.0 | 1.01% | 1.05T |
| 90 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.94T | 119,100 | 5.40% | 1.20T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.85T | 29,950.0 | -0.50% | 3.86T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.58T | 182,500 | -2.93% | 537.87B |
| 93 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 94 | 271560 | ORION Corp. | 5.30T | 134,000 | 1.67% | 3.46T |
| 95 | 010060 | OCI Holdings Company Ltd. | 5.21T | 279,000 | 0.36% | 3.32T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 28,000.0 | -4.60% | 2.12T |
| 97 | 034220 | LG Display Co., Ltd. | 5.14T | 10,270.0 | 3.32% | 25.30T |
| 98 | 454910 | Doosan Robotics Inc. | 5.13T | 79,200.0 | 1.54% | 42.99B |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 5.06T | 398,500 | - | 1.55T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.00T | 48,550.0 | 3.52% | 2.87T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 4.98T | 167,100 | 0.06% | 2.67T |
| 102 | 036570 | NC Corporation | 4.80T | 247,500 | 1.64% | 1.90T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.74T | 307,500 | 1.32% | 6.23T |
| 104 | 138930 | BNK Financial Group Inc. | 4.70T | 15,130.0 | 1.89% | 5.57T |
| 105 | 001040 | CJ Corporation | 4.45T | 138,100 | 0.36% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 4.34T | 102,800 | 3.11% | 1.47T |
| 107 | 066970 | L&F Co., Ltd. | 4.33T | 109,700 | 6.92% | 2.53T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.23T | 5,630.00 | 11.93% | 28.82T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 4.09T | 49,050.0 | 1.66% | 1.40T |
| 110 | 004020 | Hyundai Steel Company | 3.93T | 29,900.0 | 3.82% | 22.91T |
| 111 | 018880 | Hanon Systems | 3.92T | 3,820.00 | 0.39% | 11.01T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.84T | 101,000 | 1.20% | 532.10B |
| 113 | 004170 | SHINSEGAE Inc. | 3.74T | 427,000 | 1.79% | 7.11T |
| 114 | 111770 | Youngone Corporation | 3.66T | 85,900.0 | 1.42% | 4.15T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.54T | 74,300.0 | 2.62% | 2.21T |
| 116 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.37T | 45,350.0 | 5.59% | 16.09T |
| 117 | 022100 | Posco Dx Company Ltd. | 3.30T | 21,750.0 | -0.23% | 1.02T |
| 118 | 002380 | KCC Corporation | 3.29T | 465,500 | 2.08% | 6.51T |
| 119 | 161890 | Kolmar Korea Co., Ltd. | 3.23T | 136,700 | 1.11% | 2.80T |
| 120 | 251270 | Netmarble Corporation | 3.20T | 39,100.0 | 0.64% | 2.86T |
| 121 | 036460 | Korea Gas Corporation | 3.19T | 36,600.0 | 1.95% | 34.80T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 3.13T | 44,900.0 | 2.75% | 2.54T |
| 123 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.10T | 130,600 | 1.32% | 6.79T |
| 124 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,790.00 | 2.84% | 6.17T |
| 125 | 011790 | SKC Co., Ltd. | 3.06T | 89,800.0 | 0.67% | 1.90T |
| 126 | 007340 | DN Automotive Corporation | 3.05T | 58,600.0 | 18.50% | 3.81T |
| 127 | 009420 | Hanall Biopharma Co., Ltd. | 3.03T | 59,700.0 | -1.16% | 159.06B |
| 128 | 006360 | GS Engineering & Construction Corporation | 3.00T | 35,350.0 | -0.98% | 11.79T |
| 129 | 008930 | Hanmi Science Co., Ltd. | 3.00T | 44,300.0 | -0.11% | 1.38T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 37,650.0 | 2.17% | 665.42B |
| 131 | 023530 | Lotte Shopping Co., Ltd. | 2.91T | 102,900 | 3.42% | 13.86T |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,400 | 1.59% | 27.75T |
| 133 | 035250 | Kangwon Land, Inc. | 2.89T | 14,590.0 | 1.74% | 1.49T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.87T | 73,800.0 | 0.41% | 7.32T |
| 135 | 483650 | d'Alba Global Co., Ltd. | 2.85T | 228,500 | -3.18% | 577.22B |
| 136 | 005850 | SL Corporation | 2.84T | 61,600.0 | 4.41% | 5.39T |
| 137 | 004800 | Hyosung Corporation | 2.84T | 169,700 | 2.91% | 2.41T |
| 138 | 450080 | Ecopro Materials Co., Ltd. | 2.83T | 39,900.0 | 1.40% | 392.51B |
| 139 | 192820 | Cosmax, Inc. | 2.81T | 247,500 | -0.60% | 2.49T |
| 140 | 139130 | iM Financial Group Co., Ltd. | 2.79T | 17,470.0 | 2.95% | 3.10T |
| 141 | 003690 | Korean Reinsurance Company | 2.70T | 15,290.0 | 4.23% | 4.43T |
| 142 | 489790 | Hanwha Vision CO.,LTD | 2.69T | 53,300.0 | -1.66% | 1.78T |
| 143 | 204320 | HL Mando Corporation | 2.68T | 57,100.0 | 2.88% | 9.59T |
| 144 | 012750 | S-1 Corporation | 2.63T | 77,700.0 | -0.51% | 2.89T |
| 145 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 72,500.0 | 0.83% | 2.42T |
| 146 | 026960 | Dong Suh Companies Inc. | 2.60T | 26,300.0 | 0.38% | 539.37B |
| 147 | 004370 | Nongshim Co., Ltd. | 2.55T | 437,500 | 12.32% | 3.56T |
| 148 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.51T | 20,850.0 | 7.75% | 6.66T |
| 149 | 383220 | F&F Co., Ltd | 2.51T | 67,000.0 | -2.62% | 1.99T |
| 150 | 282330 | BGF Retail Co., Ltd. | 2.51T | 145,200 | 1.75% | 9.30T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.49T | 26,250.0 | 0.96% | 1.45T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.48T | 37,850.0 | -0.66% | 499.89B |
| 153 | 011170 | Lotte Chemical Corporation | 2.41T | 57,200.0 | -0.35% | 18.57T |
| 154 | 073240 | Kumho Tire Co., Inc. | 2.34T | 8,140.00 | - | 4.66T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.32T | 5,720.00 | 0.18% | 510.67B |
| 156 | 007070 | GS Retail Co., Ltd. | 2.31T | 27,700.0 | 3.55% | 12.06T |
| 157 | 181710 | NHN Corporation | 2.30T | 74,700.0 | 11.99% | 2.59T |
| 158 | 081660 | Misto Holdings Corp. | 2.26T | 42,500.0 | -0.93% | 4.52T |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.26T | 218,500 | -6.02% | 906.27B |
| 160 | 103140 | Poongsan Corporation | 2.24T | 82,000.0 | -2.38% | 5.16T |
| 161 | 018670 | SK Gas Co., Ltd. | 2.20T | 244,000 | 7.02% | 8.48T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.18T | 102,200 | 2.51% | 4.08T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,350.0 | 0.57% | 4.68T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.15T | 11,920.0 | 2.32% | 8.10T |
| 165 | 139480 | E-MART Inc. | 2.11T | 78,900.0 | 1.02% | 28.87T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.09T | 189,400 | -0.47% | 4.97T |
| 167 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 46,350.0 | 0.32% | 1.64T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.08T | 54,700.0 | 5.60% | 1.23T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 68,200.0 | 2.25% | 376.10B |
| 170 | 475150 | SK eternix Co., Ltd. | 1.98T | 58,300.0 | 2.10% | 387.23B |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.97T | 58,200.0 | 0.34% | 452.84B |
| 172 | 112610 | CS Wind Corporation | 1.94T | 46,850.0 | -0.11% | 2.74T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,980.0 | 1.44% | 4.53T |
| 174 | 004990 | LOTTE Corporation | 1.87T | 24,300.0 | 3.40% | 15.58T |
| 175 | 462870 | SHIFT UP Corporation | 1.86T | 31,700.0 | 2.26% | 294.55B |
| 176 | 020150 | Lotte Energy Materials Corporation | 1.80T | 34,450.0 | -0.58% | 679.40B |
| 177 | 011210 | Hyundai Wia Corporation | 1.80T | 67,500.0 | 1.96% | 8.60T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.77T | 5,880.00 | 2.80% | 253.48B |
| 179 | 120110 | Kolon Industries, Inc. | 1.73T | 55,300.0 | -0.72% | 4.98T |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.71T | 45,400.0 | 4.61% | 4.15T |
| 181 | 023590 | Daou Technology Inc. | 1.67T | 40,250.0 | 2.68% | 23.23T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,200.0 | 0.93% | 4.89T |
| 183 | 006040 | Dongwon Industries Co., Ltd. | 1.66T | 37,550.0 | 1.76% | 9.79T |
| 184 | 089860 | LOTTE rental co.,ltd. | 1.63T | 45,000.0 | 5.88% | 2.96T |
| 185 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.62T | 17,900.0 | -0.06% | 2.35T |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.61T | 44,850.0 | 2.99% | 3.72T |
| 187 | 001800 | ORION Holdings Corp. | 1.61T | 26,800.0 | 1.71% | 3.59T |
| 188 | 007810 | Korea Circuit Co., Ltd. | 1.58T | 63,100.0 | -4.97% | 1.58T |
| 189 | 000120 | CJ Logistics Corporation | 1.54T | 77,200.0 | 4.32% | 12.51T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.48T | 7,120.00 | 0.99% | 6.87T |
| 191 | 229640 | LS Eco Energy Ltd. | 1.48T | 48,400.0 | 0.52% | 1.02T |
| 192 | 006280 | GC Biopharma Corp. | 1.47T | 129,200 | -0.23% | 2.04T |
| 193 | 001740 | SK Networks Company Limited | 1.47T | 7,590.00 | -6.06% | 6.85T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 124,600 | 1.05% | 1.59T |
| 195 | 281820 | KCTech Co., Ltd. | 1.42T | 71,900.0 | - | 461.31B |
| 196 | 298020 | Hyosung TNC Corporation | 1.42T | 330,500 | 2.32% | 7.84T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.40T | 42,200.0 | 3.94% | 121.13B |
| 198 | 294870 | IPARK Hyundai Development Company | 1.39T | 22,000.0 | 0.92% | 3.92T |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.38T | 123,300 | -0.73% | 567.30B |
| 200 | 001120 | LX International Corp. | 1.36T | 37,800.0 | 0.53% | 17.65T |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.33T | 166,100 | 4.20% | 3.62T |
| 202 | 093370 | Foosung Co., Ltd. | 1.33T | 12,400.0 | 3.68% | 505.89B |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 1.30T | 25,150.0 | 3.50% | 896.07B |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.27T | 15,550.0 | -2.08% | 239.51B |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 47,100.0 | 1.73% | 1.82T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,600.0 | -0.16% | 762.90B |
| 208 | 030610 | Kyobo Securities Co.,Ltd. | 1.19T | 10,530.0 | 2.63% | 5.19T |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.18T | 14,710.0 | -2.65% | 789.17B |
| 210 | 007310 | Otoki Corporation | 1.15T | 337,000 | 3.22% | 3.71T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.15T | 3,965.00 | 2.45% | 141.76B |
| 212 | 077970 | STX Engine Co.,Ltd. | 1.14T | 28,400.0 | -0.53% | 839.21B |
| 213 | 280360 | Lotte Wellfood Co.,Ltd | 1.13T | 129,300 | 8.47% | 4.27T |
| 214 | 000210 | DL Holdings CO., LTD. | 1.13T | 51,900.0 | 1.97% | 5.22T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.10T | 22,100.0 | -0.90% | 6.28T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.10T | 15,850.0 | 3.12% | 2.48T |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.10T | 13,760.0 | 7.42% | 687.68B |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.10T | 14,900.0 | 2.48% | 1.42T |
| 219 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.07T | 103,000 | -0.29% | 294.92B |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.04T | 4,780.00 | 3.24% | 3.43T |
| 221 | 195870 | HAESUNG DS Co., Ltd. | 1.00T | 58,900.0 | 0.68% | 704.57B |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 998.58B | 5,560.00 | 2.58% | 108.51B |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 997.16B | 101,700 | 2.73% | 4.01T |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 984.24B | 68,100.0 | -0.29% | 1.56T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 972.12B | 4,755.00 | 1.60% | 3.67T |
| 226 | 006120 | SK Discovery Co., Ltd. | 949.95B | 52,700.0 | 1.54% | 11.05T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 928.19B | 15,870.0 | 4.61% | 615.96B |
| 228 | 005090 | SGC Energy Co.,Ltd. | 920.62B | 63,900.0 | 3.40% | 2.45T |
| 229 | 285130 | SK Chemicals Co.,Ltd | 913.58B | 50,000.0 | 14.03% | 2.48T |
| 230 | 100090 | SK oceanplant Co.,Ltd | 902.18B | 14,440.0 | 0.70% | 882.91B |
| 231 | 079160 | CJ CGV Co., Ltd. | 900.77B | 5,440.00 | 2.84% | 2.32T |
| 232 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 899.93B | 68,300.0 | 0.15% | 1.74T |
| 233 | 071320 | Korea District Heating Corp. | 884.62B | 76,400.0 | 2.41% | 3.86T |
| 234 | 034230 | Paradise Co., Ltd. | 867.94B | 9,890.00 | 1.85% | 1.16T |
| 235 | 499790 | GS P&L Co., Ltd. | 836.89B | 42,300.0 | -2.08% | 517.57B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 828.24B | 26,350.0 | -1.13% | 929.39B |
| 237 | 003570 | Snt Dynamics Co.,Ltd. | 812.33B | 32,600.0 | 1.88% | 751.59B |
| 238 | 365550 | ESR Kendall Square REIT Co., Ltd. | 809.63B | 3,290.00 | 4.61% | 119.12B |
| 239 | 000370 | Hanwha General Insurance Co., Ltd. | 808.19B | 6,990.00 | 9.05% | 6.57T |
| 240 | 006110 | Sam-A Aluminium Company, Limited | 800.03B | 52,900.0 | -2.58% | 272.80B |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 796.09B | 177,700 | 2.96% | 3.26T |
| 242 | 137310 | SD Biosensor, Inc. | 783.51B | 6,550.00 | 0.61% | 718.78B |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 782.72B | 930,000 | -1.38% | 1.87T |
| 244 | 003850 | Boryung Corporation | 774.69B | 9,170.00 | -0.11% | 1.03T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 774.33B | 58,000.0 | 4.88% | 2.14T |
| 246 | 214320 | Innocean Worldwide Inc. | 773.20B | 19,220.0 | 0.84% | 2.17T |
| 247 | 003090 | Daewoong Co., Ltd. | 761.29B | 18,110.0 | 0.84% | 2.08T |
| 248 | 005180 | Binggrae Co., Ltd. | 728.56B | 82,400.0 | 19.94% | 1.49T |
| 249 | 456040 | OCI Company Ltd. | 724.26B | 80,900.0 | 0.50% | 1.98T |
| 250 | 005690 | Pharmicell Co., Ltd. | 714.65B | 11,910.0 | -0.08% | 23.94B |
| 251 | 003160 | D.I Corporation | 707.20B | 25,800.0 | -0.77% | 427.95B |
| 252 | 248070 | Solum Co., Ltd. | 706.25B | 14,770.0 | -2.77% | 1.78T |
| 253 | 036530 | SNT Holdings Co., Ltd. | 699.85B | 48,400.0 | 0.62% | 2.21T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 695.69B | 47,650.0 | 0.95% | 289.14B |
| 255 | 000670 | Young Poong Corporation | 693.59B | 38,100.0 | -1.80% | 3.19T |
| 256 | 075580 | Sejin Heavy Industries Co., Ltd. | 679.92B | 11,960.0 | 4.00% | 391.43B |
| 257 | 064960 | SNT Motiv Co., Ltd. | 678.09B | 28,450.0 | 3.08% | 996.27B |
| 258 | 002350 | Nexen Tire Corporation | 678.08B | 6,720.00 | 3.54% | 3.26T |
| 259 | 108320 | LX Semicon Co., Ltd. | 674.97B | 41,500.0 | 3.36% | 1.55T |
| 260 | 002960 | Hankook Shell Oil Co.,Ltd. | 674.70B | 519,000 | 2.57% | 346.24B |
| 261 | 009240 | Hanssem Co., Ltd. | 672.31B | 40,500.0 | 6.44% | 1.70T |
| 262 | 001060 | JW Pharmaceutical Corporation | 658.16B | 28,850.0 | 1.23% | 789.95B |
| 263 | 005880 | Korea Line Corporation | 656.79B | 2,035.00 | 2.21% | 1.22T |
| 264 | 001680 | Daesang Corporation | 656.67B | 18,370.0 | 3.26% | 4.38T |
| 265 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 649.84B | 7,000.00 | 0.72% | - |
| 266 | 025540 | Korea Electric Terminal Co., Ltd. | 649.38B | 64,200.0 | 0.31% | 1.42T |
| 267 | 293940 | Shinhan Alpha REIT Co., Ltd. | 643.40B | 5,320.00 | 1.53% | 170.66B |
| 268 | 014820 | Dongwon Systems Corporation | 642.88B | 22,050.0 | 0.92% | 1.37T |
| 269 | 383800 | LX Holdings Corp. | 642.79B | 8,290.00 | 2.73% | 162.77B |
| 270 | 268280 | Miwon Specialty Chemical Co., Ltd. | 641.30B | 132,500 | 0.30% | 535.53B |
| 271 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 632.13B | 2,045.00 | 3.13% | 2.75T |
| 272 | 033240 | Jahwa Electronics. Co., Ltd | 630.05B | 30,800.0 | 1.82% | 948.40B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 627.36B | 16,350.0 | 1.81% | 1.15T |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 616.48B | 93,000.0 | -1.48% | 1.45T |
| 275 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 276 | 093050 | LF Corp. | 605.44B | 22,900.0 | 0.66% | 1.91T |
| 277 | 453340 | Hyundai Green Food Co., Ltd | 603.32B | 18,580.0 | 2.43% | 2.38T |
| 278 | 090460 | BH Co., Ltd. | 597.29B | 18,400.0 | -4.42% | 1.83T |
| 279 | 336370 | Solus Advanced Materials Co., Ltd. | 594.34B | 8,030.00 | 2.69% | 651.05B |
| 280 | 003620 | KG Mobility Corp. | 589.92B | 2,915.00 | 1.92% | 4.53T |
| 281 | 002840 | Miwon Commercial Co., Ltd. | 587.48B | 129,400 | -0.08% | 450.21B |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 584.39B | 19,900.0 | -0.50% | 268.41B |
| 283 | 007700 | F&F Holdings Co., Ltd. | 583.70B | 14,940.0 | 4.70% | 1.99T |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 581.44B | 9,370.00 | 1.19% | 423.74B |
| 285 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 564.50B | 91,400.0 | 3.28% | 3.45T |
| 286 | 100840 | SNT Energy Co., Ltd. | 562.20B | 28,450.0 | 0.35% | 581.81B |
| 287 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.99B | 5,690.00 | 0.89% | 3.19T |
| 288 | 008060 | Daeduck Co.,Ltd. | 545.31B | 17,000.0 | 7.19% | 1.53T |
| 289 | 005810 | Poongsan Holdings Corporation | 540.81B | 39,450.0 | 4.09% | 455.65B |
| 290 | 003300 | Hanil Holdings Co., Ltd. | 530.92B | 17,220.0 | 2.81% | 1.92T |
| 291 | 058650 | SeAH Holdings Corporation | 529.29B | 128,000 | 2.81% | 6.79T |
| 292 | 001530 | Di Dong Il Corporation | 528.25B | 25,500.0 | 2.82% | 608.63B |
| 293 | 017940 | E1 Corporation | 517.47B | 89,500.0 | 4.07% | 11.21T |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.12B | 8,170.00 | 0.99% | 1.98T |
| 295 | 039130 | Hanatour Service Inc. | 506.52B | 32,700.0 | 2.35% | 593.28B |
| 296 | 079900 | Junjin Construction & Robot Co.,Ltd. | 505.61B | 35,400.0 | 1.72% | 187.80B |
| 297 | 001510 | SK Securities Co., Ltd. | 504.62B | 2,415.00 | 1.90% | 1.57T |
| 298 | 377740 | BioNote, Inc. | 498.87B | 4,930.00 | 0.61% | 122.44B |
| 299 | 010780 | IS DongSeo Co., Ltd. | 497.29B | 16,730.0 | -7.06% | 1.37T |
| 300 | 448730 | Samsung FN REIT Co., Ltd. | 496.22B | 5,450.00 | 0.93% | 53.56B |
| 301 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 491.67B | 13,400.0 | -6.75% | 2.00T |
| 302 | 484870 | MNC Solution Co.,Ltd | 489.37B | 17,820.0 | -2.73% | 266.42B |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 489.14B | 9,860.00 | 1.97% | 3.34T |
| 304 | 005250 | GC Corp. | 488.07B | 10,750.0 | 2.97% | 2.49T |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 486.57B | 21,700.0 | 0.70% | 1.12T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 479.71B | 1,636.00 | 1.49% | 1.89T |
| 307 | 249420 | Ildong Pharmaceutical Co., Ltd. | 478.92B | 15,200.0 | -0.13% | 572.95B |
| 308 | 002240 | Kiswire Ltd. | 477.35B | 17,690.0 | 1.96% | 1.80T |
| 309 | 161000 | Aekyungchemical Co., Ltd. | 461.05B | 9,550.00 | 1.60% | 1.45T |
| 310 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 454.58B | 8,790.00 | 0.46% | 233.80B |
| 311 | 034310 | NICE Holdings Co., Ltd. | 454.09B | 12,990.0 | 2.20% | 3.29T |
| 312 | 145990 | Samyang Corporation | 451.03B | 45,550.0 | 2.82% | 2.55T |
| 313 | 417310 | Koramco The One REIT | 441.57B | 10,930.0 | 0.09% | - |
| 314 | 003030 | SeAH Steel Holdings Corporation | 436.37B | 108,000 | -0.37% | 3.80T |
| 315 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 435.60B | 4,415.00 | 0.11% | 200.68B |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 431.59B | 57,400.0 | 0.70% | 1.15T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 431.31B | 93,000.0 | 3.91% | 933.13B |
| 318 | 000070 | Samyang Holdings Corporation | 429.92B | 60,200.0 | 1.01% | 3.35T |
| 319 | 017900 | AUK Corp. | 429.10B | 8,520.00 | -2.18% | 131.70B |
| 320 | 004690 | Samchully Co.,Ltd | 426.98B | 124,700 | 1.63% | 5.27T |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 426.06B | 8,120.00 | 11.85% | 1.67T |
| 322 | 357120 | Koramco Life Infra Reit | 424.38B | 4,360.00 | 0.93% | 77.11B |
| 323 | 014830 | UNID Company Ltd. | 424.23B | 63,900.0 | 0.79% | 1.40T |
| 324 | 452260 | Hanwha Galleria Corporation | 424.23B | 2,125.00 | 1.19% | 572.06B |
| 325 | 002810 | Samyung Trading Co., Ltd. | 422.11B | 23,550.0 | 3.97% | 440.31B |
| 326 | 004710 | Hansol Technics Co., Ltd. | 421.24B | 7,930.00 | -2.82% | 1.23T |
| 327 | 271940 | Iljin Hysolus Co., Ltd. | 417.60B | 11,500.0 | -0.43% | 78.04B |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 412.80B | 10,760.0 | 2.09% | 686.06B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 411.90B | 4,510.00 | 3.20% | 2.14T |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 411.57B | 1,713.00 | 1.06% | 175.06B |
| 331 | 005950 | ISU Chemical Co., Ltd | 411.50B | 15,650.0 | 1.69% | 1.89T |
| 332 | 403550 | SOCAR Inc. | 410.13B | 10,810.0 | 1.03% | 436.32B |
| 333 | 344820 | KCC GLASS Corporation | 402.57B | 25,250.0 | 3.06% | 1.92T |
| 334 | 027410 | BGF Co., Ltd. | 401.50B | 4,195.00 | 1.82% | 468.41B |
| 335 | 016610 | DB Securities Co., Ltd. | 397.39B | 9,920.00 | 4.09% | 2.25T |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 390.55B | 11,980.0 | 0.67% | 411.51B |
| 337 | 317400 | Xi S&D Inc. | 381.84B | 10,030.0 | 5.69% | 1.35T |
| 338 | 031430 | Shinsegae International Co., Ltd. | 380.95B | 11,010.0 | 3.28% | 1.15T |
| 339 | 194370 | JS Corporation | 380.41B | 13,080.0 | -0.23% | 1.30T |
| 340 | 002020 | Kolon Corporation | 380.15B | 28,250.0 | -0.53% | 5.99T |
| 341 | 381970 | K Car Co., Ltd. | 378.85B | 7,760.00 | 0.65% | 2.41T |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 374.23B | 15,090.0 | 3.14% | 479.77B |
| 343 | 060980 | HL Holdings Corporation | 372.52B | 41,100.0 | 1.73% | 1.33T |
| 344 | 170900 | Dong-A ST Co., Ltd. | 371.09B | 38,150.0 | -0.13% | 830.27B |
| 345 | 092230 | KPX Holdings Co., Ltd. | 367.24B | 93,000.0 | 7.39% | 1.18T |
| 346 | 015360 | INVENI Co., Ltd. | 367.15B | 14,370.0 | 1.20% | 1.31T |
| 347 | 017810 | Pulmuone Corporate | 361.55B | 9,800.00 | 6.87% | 3.44T |
| 348 | 104700 | KISCO Corp. | 360.13B | 9,930.00 | 0.51% | 482.11B |
| 349 | 105630 | Hansae Co., Ltd. | 359.96B | 9,140.00 | 1.78% | 1.94T |
| 350 | 183190 | Asia Cement Co.,Ltd. | 357.98B | 9,950.00 | 3.97% | 1.04T |
| 351 | 306200 | SeAH Steel Corporation | 357.83B | 132,800 | -0.23% | 1.55T |
| 352 | 0120G0 | Samyang Biopharm Corporation | 356.55B | 47,750.0 | -1.75% | - |
| 353 | 029530 | sindoh Co.,Ltd. | 356.35B | 43,150.0 | 2.86% | 323.47B |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 355.74B | 3,280.00 | 1.55% | 268.71B |
| 355 | 006220 | Jeju Bank | 353.04B | 9,340.00 | 0.86% | 164.85B |
| 356 | 200880 | Seoyon E-Hwa Co., Ltd. | 352.65B | 13,050.0 | 5.58% | 4.64T |
| 357 | 024720 | Kolmar Holdings Co.,Ltd. | 351.54B | 10,250.0 | -0.97% | 629.63B |
| 358 | 020000 | HANDSOME Corporation | 351.15B | 16,350.0 | 2.83% | 1.52T |
| 359 | 089590 | Jeju Air Co., Ltd. | 344.44B | 4,290.00 | 0.35% | 1.71T |
| 360 | 192650 | DREAMTECH Co., Ltd. | 342.51B | 5,200.00 | 0.19% | 1.15T |
| 361 | 097520 | MCNEX Co., Ltd | 339.06B | 20,900.0 | 0.97% | 1.23T |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 338.51B | 16,890.0 | -0.06% | 604.84B |
| 363 | 001940 | KISCO Holdings Corp. | 336.16B | 27,550.0 | 1.29% | 837.70B |
| 364 | 005610 | Samlip Co., Ltd. | 335.96B | 41,050.0 | 3.66% | 3.37T |
| 365 | 092790 | NEXTEEL Co., Ltd. | 335.95B | 12,920.0 | -1.30% | 494.87B |
| 366 | 011760 | Hyundai Corporation | 330.30B | 27,500.0 | 0.55% | 7.77T |
| 367 | 009160 | SIMPAC Co., Ltd. | 326.85B | 5,000.00 | 1.63% | 1.18T |
| 368 | 217590 | TMC Co., Ltd. | 326.72B | 13,560.0 | -3.07% | 339.73B |
| 369 | 108670 | LX Hausys, Ltd. | 324.69B | 34,150.0 | 1.94% | 3.21T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 323.00B | 22,800.0 | -0.65% | 344.06B |
| 371 | 007690 | Kukdo Chemical Co., Ltd. | 322.85B | 37,600.0 | 0.53% | 1.49T |
| 372 | 029460 | KC Co., Ltd. | 321.12B | 34,650.0 | 0.87% | 773.12B |
| 373 | 010820 | FIRSTEC Co., Ltd | 320.24B | 6,590.00 | 1.86% | 136.41B |
| 374 | 015860 | ILJIN Holdings Co.,Ltd. | 319.60B | 6,950.00 | 3.42% | 2.48T |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 316.49B | 44,400.0 | 0.34% | 923.71B |
| 376 | 010690 | HWASHIN CO.,Ltd | 315.17B | 9,070.00 | 3.19% | 1.99T |
| 377 | 005720 | Nexen Corporation | 312.21B | 6,270.00 | 1.46% | 3.66T |
| 378 | 026890 | STIC Investments, Inc. | 312.07B | 8,660.00 | 2.00% | 87.73B |
| 379 | 078520 | Able C&C Co., Ltd. | 305.09B | 11,860.0 | -1.74% | 247.67B |
| 380 | 002030 | ASIA Holdings CO., Ltd. | 304.17B | 186,700 | 5.01% | 1.91T |
| 381 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 303.56B | 39,800.0 | -3.75% | 187.45B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 303.40B | 1,951.00 | 4.61% | 2.09T |
| 383 | 001390 | KG Chemical Corporation | 303.22B | 4,530.00 | 0.44% | 9.37T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 300.91B | 8,010.00 | 1.78% | 5.65T |
| 385 | 018250 | Aekyung Industrial Co., Ltd. | 300.55B | 11,930.0 | 0.85% | 662.24B |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 297.56B | 10,070.0 | 2.65% | 638.75B |
| 387 | 244920 | Aplus Asset Advisor Co. Ltd | 296.16B | 13,100.0 | 0.38% | 710.78B |
| 388 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.20B | 7,790.00 | -0.13% | 861.20B |
| 389 | 123890 | Korea Asset In Trust Co., Ltd | 294.29B | 2,405.00 | 5.25% | 158.04B |
| 390 | 002900 | TYM Corporation | 294.17B | 7,380.00 | 3.51% | 993.29B |
| 391 | 001460 | BYC Co., Ltd. | 293.45B | 38,400.0 | 0.66% | 164.14B |
| 392 | 105840 | Woojin Inc. | 291.39B | 14,430.0 | -5.38% | 160.42B |
| 393 | 012030 | DB Inc. | 290.37B | 1,520.00 | 0.33% | 668.33B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 288.21B | 19,050.0 | 1.06% | 1.17T |
| 395 | 298000 | Hyosung Chemical Corporation | 287.48B | 76,300.0 | 8.23% | 2.35T |
| 396 | 096760 | JW Holdings Corporation | 286.10B | 4,130.00 | 2.48% | 973.26B |
| 397 | 004430 | Songwon Industrial Co., Ltd. | 283.68B | 11,820.0 | 1.03% | 1.03T |
| 398 | 003960 | Sajodaerim Corporation | 283.09B | 31,650.0 | 0.80% | 3.53T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 282.16B | 4,710.00 | -0.42% | 1.13T |
| 400 | 025860 | Namhae Chemical Corporation | 281.46B | 5,870.00 | 1.21% | 1.66T |
| 401 | 008490 | Suheung Co., Ltd. | 276.73B | 24,850.0 | -8.97% | 743.02B |
| 402 | 272450 | Jin Air Co., Ltd. | 276.14B | 5,320.00 | 0.57% | 1.01T |
| 403 | 004360 | Sebang Co., Ltd | 274.17B | 13,380.0 | 1.75% | 1.22T |
| 404 | 002710 | TCC Steel Corp. | 273.93B | 10,450.0 | 1.36% | 630.52B |
| 405 | 005680 | Samyoung Electronics Co., Ltd | 272.60B | 14,340.0 | 2.28% | 148.54B |
| 406 | 003070 | Kolon Global Corporation | 267.05B | 10,240.0 | 1.59% | 2.67T |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 263.62B | 86,200.0 | 3.98% | 684.30B |
| 408 | 033270 | Korea United Pharm Inc. | 262.36B | 18,360.0 | 1.05% | 161.44B |
| 409 | 044820 | Cosmax BTI, Inc. | 259.89B | 27,200.0 | 0.18% | 696.08B |
| 410 | 025560 | Mirae Corporation | 259.06B | 10,180.0 | -0.49% | 66.77B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 259.04B | 3,745.00 | 1.49% | 42.38B |
| 412 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 413 | 092200 | DAE-IL Corporation | 254.95B | 6,580.00 | 25.33% | 729.38B |
| 414 | 000430 | Daewon Kang Up Co., Ltd. | 253.27B | 4,085.00 | 8.93% | 1.65T |
| 415 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 253.04B | 4,120.00 | 2.49% | 58.85B |
| 416 | 145720 | Dentium CO., LTD | 251.48B | 40,700.0 | -0.12% | 341.00B |
| 417 | 122900 | iMarketKorea Inc. | 250.77B | 7,970.00 | 1.27% | 3.15T |
| 418 | 084010 | Daehan Steel Co., Ltd. | 250.28B | 8,680.00 | 2.00% | 1.26T |
| 419 | 136490 | Sunjin Co.,Ltd. | 248.49B | 10,450.0 | -1.79% | 1.97T |
| 420 | 034830 | KOREIT | 248.40B | 1,163.00 | 3.93% | 111.06B |
| 421 | 007160 | Sajo Industries Company Limited | 247.50B | 49,500.0 | 1.23% | 694.49B |
| 422 | 001750 | Hanyang Securities Co. Ltd. | 246.81B | 19,810.0 | 2.17% | 732.52B |
| 423 | 298690 | Air Busan Co., Ltd. | 242.20B | 1,487.00 | 1.09% | 128.73B |
| 424 | 016800 | Fursys Inc. | 241.62B | 27,400.0 | 1.48% | 352.09B |
| 425 | 001790 | TS Corporation | 241.33B | 2,790.00 | 1.64% | 1.34T |
| 426 | 000680 | LS Networks Corporation Limited | 240.39B | 3,050.00 | 2.18% | 3.88T |
| 427 | 003520 | Yungjin Pharm. Co., Ltd. | 239.22B | 1,308.00 | - | 158.79B |
| 428 | 900140 | LVMC Holdings | 238.85B | 1,238.00 | - | 421.07B |
| 429 | 475560 | The Born Korea | 238.14B | 15,890.0 | 12.78% | 330.13B |
| 430 | 003200 | Ilshin Spinning Co., Ltd | 238.07B | 11,230.0 | 4.86% | 521.26B |
| 431 | 003720 | Samyoung Co.,Ltd. | 237.71B | 7,220.00 | -1.10% | 190.97B |
| 432 | 0030R0 | Dashin Value REIT Co.,Ltd. | 237.03B | 3,965.00 | 0.64% | 33.47B |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 64,900.0 | 0.15% | 174.29B |
| 434 | 044450 | KSS Line Ltd. | 233.90B | 10,360.0 | 5.18% | 563.54B |
| 435 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 436 | 030210 | Daol Investment & Securities Co., Ltd. | 233.26B | 3,920.00 | 2.22% | 1.65T |
| 437 | 002320 | HANJIN Logistics Corporation | 233.12B | 15,500.0 | 2.51% | 3.11T |
| 438 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 231.69B | 6,320.00 | 1.61% | 1.69T |
| 439 | 000650 | Chunil Express Co., Ltd. | 229.90B | 161,100 | 1.71% | 45.93B |
| 440 | 001250 | GS Global Corp. | 228.92B | 2,775.00 | 1.28% | 4.19T |
| 441 | 005010 | Husteel Co., Ltd. | 226.72B | 4,035.00 | 1.38% | 606.41B |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 226.48B | 5,130.00 | 0.79% | 277.80B |
| 443 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.03B | 18,440.0 | 0.93% | 274.03B |
| 444 | 000050 | Kyungbangco.Ltd | 225.98B | 8,900.00 | 1.48% | 421.22B |
| 445 | 000490 | Daedong Corporation | 225.94B | 8,300.00 | -2.12% | 1.48T |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 223.04B | 56,000.0 | 1.45% | 1.81T |
| 447 | 003650 | Michang Oil Ind. Co., Ltd. | 223.01B | 147,400 | 1.10% | 416.25B |
| 448 | 034120 | Seoul Broadcasting System | 222.95B | 12,020.0 | 1.01% | 992.58B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.28B | 3,460.00 | 5.17% | 3.05T |
| 450 | 009680 | Motonic Corporation | 221.31B | 10,230.0 | 2.20% | 276.63B |
| 451 | 037270 | YG Plus, Inc. | 221.23B | 3,475.00 | 0.58% | 230.50B |
| 452 | 017860 | DS DANSUK CO., LTD. | 220.92B | 12,450.0 | 0.32% | 984.90B |
| 453 | 432320 | KB STAR REIT Co., Ltd. | 220.42B | 1,462.00 | 0.83% | 64.72B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 219.49B | 10,870.0 | 3.92% | 306.73B |
| 455 | 011500 | Hannong Chemicals Inc. | 213.50B | 13,960.0 | 2.42% | 211.44B |
| 456 | 014790 | HL D&I Halla Corporation | 213.45B | 2,575.00 | 1.58% | 1.80T |
| 457 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.25B | 17,720.0 | -1.66% | 487.63B |
| 458 | 033920 | Muhak Co., Ltd. | 212.69B | 8,030.00 | 4.02% | 142.13B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 210.36B | 10,640.0 | 2.80% | 500.82B |
| 460 | 025000 | KPX Chemical Co.,Ltd. | 209.41B | 50,500.0 | 0.60% | 795.67B |
| 461 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 208.80B | 11,520.0 | 0.26% | 28.82B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 207.36B | 8,330.00 | 1.83% | 1.27T |
| 463 | 053690 | HanmiGlobal Co., Ltd. | 204.10B | 18,880.0 | -1.77% | 438.34B |
| 464 | 100250 | Chinyang Holdings Corp. | 203.52B | 3,185.00 | 6.70% | 282.94B |
| 465 | 088260 | E Kocref Cr-Reit | 203.01B | 3,205.00 | 3.06% | 46.44B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 202.27B | 4,520.00 | 2.26% | 1.11T |
| 467 | 053210 | KT Skylife Co., Ltd. | 197.94B | 4,185.00 | 0.24% | 980.31B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 195.18B | 41,000.0 | 2.76% | 952.66B |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 194.48B | 2,200.00 | 1.85% | 59.53B |
| 470 | 005960 | Dongbu Corporation | 193.76B | 8,280.00 | 8.52% | 1.78T |
| 471 | 000480 | CR Holdings Co., LTD. | 193.70B | 4,695.00 | 0.54% | 830.22B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 193.20B | 11,800.0 | 0.77% | 1.37T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 192.74B | 3,875.00 | 1.04% | 516.12B |
| 474 | 226320 | It'S Hanbul Co., Ltd. | 192.73B | 10,940.0 | 2.15% | 159.75B |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 192.07B | 7,100.00 | 0.14% | 1.93T |
| 476 | 241590 | Hwaseung Enterprise Co., Ltd. | 191.77B | 3,165.00 | 1.28% | 1.49T |
| 477 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 191.33B | 21,600.0 | 3.10% | 2.89T |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.19B | 12,390.0 | 1.98% | 753.52B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 187.43B | 10,140.0 | -0.30% | 266.19B |
| 480 | 117580 | Daesung Energy Co., Ltd. | 186.83B | 6,870.00 | 0.73% | 1.03T |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.40B | 3,800.00 | 1.47% | 1.21T |
| 482 | 213500 | Hansol Paper Co., Ltd. | 186.18B | 7,810.00 | 2.23% | 2.27T |
| 483 | 004380 | Samick THK Co., Ltd. | 186.09B | 8,990.00 | 2.63% | 228.23B |
| 484 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.43B | 10,100.0 | 0.20% | 145.22B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 184.85B | 8,440.00 | 2.93% | 2.46T |
| 486 | 007860 | Seoyon Co., Ltd. | 183.86B | 8,470.00 | 2.29% | 5.03T |
| 487 | 001780 | Aluko Co., Ltd. | 183.01B | 1,890.00 | 2.72% | 548.89B |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 181.15B | 13,780.0 | 2.45% | 693.71B |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 180.68B | 17,020.0 | -0.58% | 1.25T |
| 490 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 179.63B | 6,310.00 | -2.77% | 108.14B |
| 491 | 039570 | HDC Labs Co., Ltd. | 179.20B | 7,800.00 | 2.23% | 631.29B |
| 492 | 234080 | JW Lifescience Corporation | 179.16B | 11,570.0 | 1.14% | 252.72B |
| 493 | 003610 | Pangrim Co., Ltd. | 177.67B | 5,560.00 | -0.18% | 126.25B |
| 494 | 487570 | HS HYOSUNG Corporation | 177.53B | 47,900.0 | 1.27% | 1.41T |
| 495 | 013890 | Zinus, Inc | 176.72B | 8,060.00 | 0.12% | 802.81B |
| 496 | 010580 | SMBEXEL Company | 175.66B | 1,581.00 | 0.89% | 172.55B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 174.80B | 5,250.00 | 1.74% | 696.42B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.83B | 4,400.00 | 2.44% | 3.42T |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.61B | 7,960.00 | -0.25% | 614.64B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 170.32B | 4,400.00 | 0.92% | 1.56T |