Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
829 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,822.51T | 285,500 | 3.25% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,357.15T | 1,862,000 | 1.20% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 156.81T | 1,190,000 | 5.03% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 111.02T | 1,507,000 | 1.41% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 82.25T | 351,500 | 0.29% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 82.08T | 353,500 | -1.94% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 63.16T | 1,366,000 | -1.80% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 61.21T | 173,200 | -1.42% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.69T | 367,000 | - | 43.44T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 52.88T | 294,500 | 1.20% | 31.40T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 52.53T | 1,021,000 | -3.41% | 29.95T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.22T | 81,700.0 | -5.55% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.31T | 109,300 | -3.45% | 20.56T |
| 14 | Q500036 | Shinhan Financial Group Co., Ltd. | 51.31T | 4,165.00 | -0.12% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.28T | 441,000 | -3.18% | 21.86T |
| 16 | 000270 | Kia Corporation | 44.85T | 115,400 | -2.62% | 119.31T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 40.55T | 521,000 | -1.51% | 14.26T |
| 18 | 068270 | Celltrion, Inc. | 40.52T | 177,400 | -0.62% | 4.90T |
| 19 | 086790 | Hana Financial Group Inc. | 35.55T | 133,100 | -2.13% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 35.12T | 209,000 | -3.46% | 93.28T |
| 21 | 034730 | SK Inc. | 33.33T | 611,000 | 3.91% | 140.48T |
| 22 | 012330 | Hyundai Mobis Co.,Ltd | 32.50T | 367,500 | -1.34% | 62.32T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 30.58T | 205,500 | -3.07% | 5.69T |
| 24 | 035420 | NAVER Corporation | 29.17T | 194,700 | -3.13% | 12.96T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 26.97T | 2,896,000 | -0.17% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.90T | 648,000 | -1.07% | 21.32T |
| 27 | 316140 | Woori Financial Group Inc. | 26.04T | 35,350.0 | -1.12% | 10.86T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 25.48T | 708,000 | -0.84% | 4.34T |
| 29 | 096770 | SK Innovation Co., Ltd. | 25.30T | 149,200 | 5.82% | 93.09T |
| 30 | 042660 | Hanwha Ocean Co., Ltd. | 24.39T | 79,600.0 | -2.45% | 15.00T |
| 31 | 005490 | POSCO Holdings Inc. | 23.56T | 311,500 | -1.89% | 71.24T |
| 32 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.51T | 332,500 | -2.06% | 32.80T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 23.10T | 243,500 | 1.46% | 551.31B |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.76T | 1,116,000 | 0.54% | 21.37T |
| 35 | 000150 | Doosan Corporation | 22.68T | 1,512,000 | 2.65% | 20.78T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.21T | 125,600 | -2.56% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.62T | 20,800.0 | -1.89% | 11.53T |
| 38 | 015760 | Korea Electric Power Corporation | 19.42T | 30,250.0 | -1.94% | 97.57T |
| 39 | 051910 | LG Chem, Ltd. | 18.70T | 252,500 | -0.59% | 47.87T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.56T | 87,100.0 | -0.23% | 17.06T |
| 41 | 033780 | KT&G Corporation | 18.09T | 174,300 | -1.69% | 6.95T |
| 42 | 010950 | S-Oil Corporation | 17.84T | 155,600 | 0.84% | 37.49T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.30T | 20,250.0 | -1.70% | 11.61T |
| 44 | 003550 | LG Corp. | 17.12T | 111,900 | -3.95% | 7.46T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.06T | 220,500 | -2.43% | 14.00T |
| 46 | 024110 | Industrial Bank of Korea | 16.27T | 20,400.0 | 2.00% | 9.18T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.00T | 179,900 | -2.33% | 2.87T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.48T | 32,250.0 | -1.83% | 43.03T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.12T | 692,000 | -1.70% | 4.73T |
| 50 | 035720 | Kakao Corp. | 14.80T | 33,450.0 | -2.05% | 8.47T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.77T | 196,900 | -3.00% | 31.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.52T | 205,500 | -0.73% | 78.97T |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 13.82T | 73,900.0 | -4.52% | 4.13T |
| 54 | 278470 | APR Co., Ltd. | 13.80T | 368,500 | 1.94% | 2.29T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.54T | 121,100 | -7.77% | 29.01T |
| 56 | 011070 | LG Innotek Co., Ltd. | 12.66T | 535,000 | -1.29% | 24.04T |
| 57 | 064350 | Hyundai Rotem Company | 12.65T | 115,900 | -1.02% | 6.31T |
| 58 | 030200 | KT Corporation | 12.48T | 52,700.0 | -0.75% | 27.43T |
| 59 | 047810 | Korea Aerospace Industries, Ltd. | 12.43T | 127,500 | -2.15% | 4.43T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.62T | 31,500.0 | 0.32% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.19T | 184,600 | -0.70% | 20.70T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.72T | 239,000 | -1.65% | 2.18T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.66T | 186,400 | 0.05% | 26.42T |
| 64 | 078930 | GS Holdings Corp. | 10.39T | 110,700 | 0.09% | 27.28T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.35T | 377,500 | -1.95% | 4.56T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 10.02T | 26,000.0 | -0.38% | 26.52T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.67T | 49,350.0 | -3.61% | 9.63T |
| 68 | 323410 | KakaoBank Corp. | 9.50T | 19,920.0 | -1.39% | 1.82T |
| 69 | 000500 | GAON CABLE Co., Ltd. | 9.48T | 318,500 | -0.93% | 2.90T |
| 70 | 047050 | Posco International Corporation | 9.43T | 55,300.0 | -2.47% | 34.14T |
| 71 | 180640 | Hanjin Kal | 9.37T | 140,100 | -2.37% | 306.09B |
| 72 | 003230 | Samyang Foods Co., Ltd. | 9.15T | 1,215,000 | -2.96% | 2.75T |
| 73 | 006260 | LS Corp. | 8.79T | 321,500 | -1.53% | 37.63T |
| 74 | 090430 | Amorepacific Corporation | 8.77T | 142,500 | 0.35% | 4.49T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.73T | 118,900 | 5.31% | 1.31T |
| 76 | 259960 | KRAFTON, Inc. | 8.60T | 198,000 | -1.98% | 4.45T |
| 77 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.20T | 330,000 | -0.45% | 1.51T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 8.14T | 91,100.0 | 0.44% | 21.21T |
| 79 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.17T | 17,440.0 | -7.23% | 7.70T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.02T | 266,000 | 1.53% | 30.78T |
| 81 | 021240 | COWAY Co., Ltd. | 7.00T | 99,800.0 | - | 5.30T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.99T | 57,300.0 | -0.35% | 21.87T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.72T | 69,400.0 | -3.07% | 6.29T |
| 84 | 352820 | HYBE Co., Ltd. | 6.65T | 156,800 | 0.32% | 3.59T |
| 85 | 128940 | Hanmi Pharm. Co., Ltd. | 6.60T | 520,000 | 3.59% | 1.66T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.54T | 29,200.0 | 6.38% | 15.59T |
| 87 | 000880 | Hanwha Corporation | 6.41T | 130,000 | -1.74% | 88.99T |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.28T | 205,500 | 0.24% | 589.36B |
| 89 | 032640 | LG Uplus Corp. | 6.21T | 14,640.0 | 0.48% | 15.36T |
| 90 | 267270 | HD Construction Equipment Co., Ltd. | 6.17T | 129,700 | -5.67% | 6.64T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.05T | 30,950.0 | -2.06% | 4.15T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.95T | 119,400 | 6.32% | 1.35T |
| 93 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.94T | 75,900.0 | -1.30% | 861.34B |
| 94 | 000990 | DB HiTek CO., LTD. | 5.66T | 132,000 | 0.99% | 1.54T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.60T | 30,150.0 | -2.11% | 2.63T |
| 96 | 000100 | Yuhan Corporation | 5.53T | 74,100.0 | -1.33% | 2.28T |
| 97 | 241560 | Doosan Bobcat Inc. | 5.52T | 57,700.0 | -1.03% | 9.81T |
| 98 | 377300 | Kakao Pay Corp. | 5.50T | 40,650.0 | -0.73% | 1.14T |
| 99 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.96T | 130,400 | -5.58% | 529.20B |
| 100 | 138930 | BNK Financial Group Inc. | 4.90T | 15,970.0 | 2.18% | 6.43T |
| 101 | 454910 | Doosan Robotics Inc. | 4.59T | 70,800.0 | -0.28% | 56.14B |
| 102 | 029780 | Samsung Card Co., Ltd. | 4.53T | 42,450.0 | -0.93% | 2.89T |
| 103 | 051900 | LG H&H Co., Ltd. | 4.49T | 292,500 | -1.35% | 6.29T |
| 104 | 271560 | ORION Corp. | 4.35T | 110,100 | -0.72% | 3.58T |
| 105 | 011790 | SKC Co., Ltd. | 4.34T | 89,400.0 | 1.13% | 2.08T |
| 106 | 066970 | L&F Co., Ltd. | 4.30T | 109,100 | 0.65% | 2.89T |
| 107 | 034220 | LG Display Co., Ltd. | 4.25T | 8,490.00 | 0.24% | 25.30T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.24T | 5,640.00 | -0.18% | 33.18T |
| 109 | 001040 | CJ Corporation | 4.21T | 130,000 | 0.46% | 46.28T |
| 110 | 004020 | Hyundai Steel Company | 4.20T | 31,950.0 | -10.25% | 23.07T |
| 111 | 036570 | NC Corporation | 4.13T | 212,000 | -4.93% | 2.09T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.97T | 47,600.0 | -3.35% | 1.37T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 3.90T | 81,700.0 | 6.80% | 2.21T |
| 114 | 010060 | OCI Holdings Company Ltd. | 3.85T | 206,000 | 9.57% | 3.57T |
| 115 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.77T | 47,550.0 | -0.52% | 15.78T |
| 116 | 008930 | Hanmi Science Co., Ltd. | 3.53T | 52,100.0 | 2.76% | 1.41T |
| 117 | 002380 | KCC Corporation | 3.50T | 476,000 | 1.82% | 6.63T |
| 118 | 161890 | Kolmar Korea Co., Ltd. | 3.47T | 147,000 | 0.62% | 2.93T |
| 119 | 018880 | Hanon Systems | 3.30T | 3,220.00 | -3.01% | 11.03T |
| 120 | 375500 | DL E&C Co.,Ltd. | 3.15T | 80,900.0 | -5.05% | 7.13T |
| 121 | 036460 | Korea Gas Corporation | 3.11T | 35,600.0 | -0.56% | 34.67T |
| 122 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.09T | 47,200.0 | -0.84% | 415.68B |
| 123 | 192820 | Cosmax, Inc. | 3.09T | 272,000 | 0.74% | 2.66T |
| 124 | 004170 | SHINSEGAE Inc. | 3.04T | 347,000 | -2.94% | 7.20T |
| 125 | 022100 | Posco Dx Company Ltd. | 3.03T | 19,990.0 | -1.53% | 979.63B |
| 126 | 028670 | Pan Ocean Co., Ltd. | 2.99T | 5,600.00 | -3.28% | 6.17T |
| 127 | 111770 | Youngone Corporation | 2.95T | 69,300.0 | -3.88% | 4.34T |
| 128 | 023530 | Lotte Shopping Co., Ltd. | 2.94T | 103,900 | -6.14% | 14.00T |
| 129 | 006360 | GS Engineering & Construction Corporation | 2.94T | 34,600.0 | -7.61% | 11.37T |
| 130 | 031210 | Seoul Guarantee Insurance Company | 2.88T | 41,300.0 | - | 2.50T |
| 131 | 139130 | iM Financial Group Co., Ltd. | 2.84T | 17,810.0 | -1.60% | 3.29T |
| 132 | 035250 | Kangwon Land, Inc. | 2.84T | 14,320.0 | -0.35% | 1.47T |
| 133 | 012750 | S-1 Corporation | 2.82T | 83,300.0 | -0.12% | 2.88T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.79T | 35,750.0 | - | 659.27B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.77T | 116,900 | -0.26% | 7.28T |
| 136 | 251270 | Netmarble Corporation | 2.75T | 34,350.0 | -1.01% | 2.89T |
| 137 | 004800 | Hyosung Corporation | 2.75T | 164,200 | -0.85% | 2.54T |
| 138 | 097950 | CJ Cheiljedang Corporation | 2.73T | 175,800 | 0.92% | 28.39T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.66T | 73,700.0 | -0.54% | 2.47T |
| 140 | 003690 | Korean Reinsurance Company | 2.59T | 14,670.0 | -0.34% | 4.42T |
| 141 | 383220 | F&F Co., Ltd | 2.54T | 67,800.0 | -1.02% | 2.01T |
| 142 | 011170 | Lotte Chemical Corporation | 2.54T | 60,200.0 | -3.68% | 20.17T |
| 143 | 014680 | Hansol Chemical Co., Ltd. | 2.54T | 236,500 | 5.11% | 931.89B |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,320.0 | -2.28% | 8.72T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,350.0 | -0.59% | 538.21B |
| 146 | 007340 | DN Automotive Corporation | 2.48T | 47,900.0 | -3.43% | 4.15T |
| 147 | 450080 | Ecopro Materials Co., Ltd. | 2.47T | 34,950.0 | -1.27% | 392.51B |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.42T | 47,950.0 | 0.42% | 1.87T |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 46,600.0 | 1.41% | 162.66B |
| 150 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.34T | 13,020.0 | -1.44% | 8.16T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | 0.20% | 1.44T |
| 152 | 282330 | BGF Retail Co., Ltd. | 2.30T | 132,900 | -0.82% | 9.30T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.28T | 390,000 | -0.64% | 3.64T |
| 154 | 483650 | d'Alba Global Co., Ltd. | 2.28T | 182,100 | 1.62% | 635.71B |
| 155 | 005850 | SL Corporation | 2.22T | 48,300.0 | -1.83% | 5.47T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.17T | 5,350.00 | 0.38% | 477.78B |
| 157 | 018670 | SK Gas Co., Ltd. | 2.17T | 240,500 | 0.42% | 8.92T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.16T | 26,350.0 | 0.57% | 4.84T |
| 159 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 9,429.35 | - | 102.16B |
| 160 | 204320 | HL Mando Corporation | 2.14T | 45,500.0 | -0.66% | 9.59T |
| 161 | 020150 | Lotte Energy Materials Corporation | 2.10T | 40,150.0 | 0.12% | 668.66B |
| 162 | 103140 | Poongsan Corporation | 2.10T | 76,700.0 | -2.91% | 5.34T |
| 163 | 112610 | CS Wind Corporation | 2.08T | 50,100.0 | -0.60% | 2.78T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.06T | 45,750.0 | -2.35% | 1.62T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.06T | 96,400.0 | -2.53% | 4.07T |
| 166 | 081660 | Misto Holdings Corp. | 1.98T | 37,750.0 | - | 4.72T |
| 167 | 229640 | LS Eco Energy Ltd. | 1.96T | 64,000.0 | 7.56% | 1.12T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.93T | 63,800.0 | -0.47% | 376.10B |
| 169 | 139480 | E-MART Inc. | 1.91T | 71,400.0 | -1.79% | 28.75T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,800.0 | -1.94% | 12.26T |
| 171 | 073240 | Kumho Tire Co., Inc. | 1.89T | 6,570.00 | -2.23% | 4.77T |
| 172 | 004990 | LOTTE Corporation | 1.87T | 24,400.0 | -0.41% | 15.63T |
| 173 | 462870 | SHIFT UP Corporation | 1.85T | 31,550.0 | 2.27% | 294.55B |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 1.81T | 163,400 | -1.68% | 5.18T |
| 175 | 089860 | LOTTE rental co.,ltd. | 1.80T | 49,650.0 | - | 2.98T |
| 176 | 030000 | Cheil Worldwide Inc. | 1.79T | 17,680.0 | 0.28% | 4.48T |
| 177 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.73T | 45,500.0 | -1.30% | 1.29T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.73T | 50,800.0 | 0.59% | 562.80B |
| 179 | 181710 | NHN Corporation | 1.73T | 56,000.0 | -2.10% | 2.74T |
| 180 | 020560 | Asiana Airlines, Inc. | 1.72T | 8,360.00 | -0.12% | 6.83T |
| 181 | 281820 | KCTech Co., Ltd. | 1.71T | 86,800.0 | 7.69% | 476.47B |
| 182 | 120110 | Kolon Industries, Inc. | 1.69T | 54,200.0 | -1.81% | 4.98T |
| 183 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.66T | 49,000.0 | -2.20% | 481.72B |
| 184 | 023590 | Daou Technology Inc. | 1.63T | 39,200.0 | -1.26% | 34.82T |
| 185 | 007810 | Korea Circuit Co., Ltd. | 1.63T | 65,100.0 | -0.76% | 1.65T |
| 186 | 395400 | SK Reits Co., Ltd. | 1.61T | 5,360.00 | -0.37% | 320.71B |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,050.0 | -1.70% | 6.12T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.59T | 44,300.0 | -2.85% | 3.89T |
| 189 | 006040 | Dongwon Industries Co., Ltd. | 1.55T | 35,200.0 | - | 10.01T |
| 190 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.53T | 146,900 | -0.34% | 298.99B |
| 191 | 008770 | Hotel Shilla Co.,Ltd | 1.51T | 40,150.0 | -0.86% | 4.10T |
| 192 | 093370 | Foosung Co., Ltd. | 1.50T | 13,950.0 | 2.57% | 569.91B |
| 193 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,700.0 | 0.21% | 3.67T |
| 194 | 001120 | LX International Corp. | 1.45T | 40,200.0 | -2.90% | 17.82T |
| 195 | 001800 | ORION Holdings Corp. | 1.43T | 23,750.0 | -0.42% | 3.75T |
| 196 | 006280 | GC Biopharma Corp. | 1.41T | 123,300 | - | 1.96T |
| 197 | 361610 | SK IE Technology Co., Ltd. | 1.40T | 17,170.0 | 6.18% | 196.31B |
| 198 | 011210 | Hyundai Wia Corporation | 1.40T | 52,500.0 | -1.69% | 8.77T |
| 199 | 000120 | CJ Logistics Corporation | 1.39T | 69,800.0 | -2.10% | 12.84T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 41,550.0 | 3.75% | 121.13B |
| 201 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.35T | 120,100 | 2.83% | 598.62B |
| 202 | 298020 | Hyosung TNC Corporation | 1.34T | 311,500 | -0.48% | 8.36T |
| 203 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.32T | 14,660.0 | -2.59% | 2.35T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.26T | 25,450.0 | -1.55% | 5.98T |
| 205 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.22T | 106,200 | -2.39% | 1.64T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,140.00 | 1.97% | 164.22B |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,130.0 | -0.80% | 1.38T |
| 208 | 001740 | SK Networks Company Limited | 1.18T | 6,070.00 | -1.62% | 6.78T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,300.0 | -0.51% | 801.59B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,000.0 | 0.10% | 6.83T |
| 211 | 001720 | Shinyoung Securities Co., Ltd. | 1.11T | 138,000 | -1.15% | 3.62T |
| 212 | 280360 | Lotte Wellfood Co.,Ltd | 1.10T | 124,300 | 0.32% | 4.36T |
| 213 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,500.0 | -2.13% | 5.57T |
| 214 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.10T | 43,100.0 | -1.37% | 1.98T |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 13,490.0 | -1.25% | 789.17B |
| 216 | 007310 | Otoki Corporation | 1.07T | 311,500 | -0.32% | 3.75T |
| 217 | 006120 | SK Discovery Co., Ltd. | 1.06T | 60,300.0 | 4.87% | 11.60T |
| 218 | 017960 | Hankuk Carbon Co., Ltd. | 1.05T | 20,250.0 | -1.46% | 908.17B |
| 219 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,030.0 | -0.33% | 2.45T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 61,200.0 | 2.51% | 758.27B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,585.00 | -1.71% | 5.80T |
| 222 | 003160 | D.I Corporation | 1.01T | 36,750.0 | 5.60% | 477.31B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 980.62B | 5,460.00 | 1.68% | 108.51B |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 939.47B | 95,800.0 | 0.95% | 4.04T |
| 225 | 032350 | Lotte Tour Development Co., Ltd. | 935.18B | 11,730.0 | 2.27% | 733.27B |
| 226 | 285130 | SK Chemicals Co.,Ltd | 916.96B | 50,000.0 | 0.40% | 2.63T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 908.41B | 15,590.0 | 0.97% | 627.80B |
| 228 | 071320 | Korea District Heating Corp. | 905.46B | 78,200.0 | 0.39% | 3.89T |
| 229 | 003470 | Yuanta Securities Korea Co., Ltd. | 904.04B | 4,410.00 | -0.90% | 4.66T |
| 230 | 077970 | STX Engine Co.,Ltd. | 881.05B | 21,950.0 | -3.73% | 838.55B |
| 231 | 000370 | Hanwha General Insurance Co., Ltd. | 879.87B | 7,610.00 | -2.31% | 6.78T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 870.07B | 60,200.0 | -1.47% | 1.56T |
| 233 | 079160 | CJ CGV Co., Ltd. | 857.72B | 5,180.00 | -1.15% | 2.42T |
| 234 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 855.13B | 64,900.0 | 0.46% | 1.78T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 846.89B | 27,250.0 | 1.30% | 963.09B |
| 236 | 034230 | Paradise Co., Ltd. | 837.22B | 9,540.00 | -0.10% | 1.19T |
| 237 | 006110 | Sam-A Aluminium Company, Limited | 815.15B | 53,900.0 | -2.00% | 302.31B |
| 238 | 365550 | ESR Kendall Square REIT Co., Ltd. | 799.79B | 3,250.00 | 2.69% | 131.21B |
| 239 | 000670 | Young Poong Corporation | 797.06B | 43,300.0 | -1.14% | 3.44T |
| 240 | 004490 | Sebang Global Battery Co., Ltd. | 791.68B | 59,300.0 | - | 2.12T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 765.88B | 910,000 | 0.89% | 1.99T |
| 242 | 005690 | Pharmicell Co., Ltd. | 752.45B | 12,540.0 | -0.40% | 23.94B |
| 243 | 005180 | Binggrae Co., Ltd. | 745.36B | 84,300.0 | -0.59% | 1.53T |
| 244 | 499790 | GS P&L Co., Ltd. | 726.10B | 36,700.0 | 0.96% | 564.39B |
| 245 | 137310 | SD Biosensor, Inc. | 726.09B | 6,070.00 | -0.66% | 738.76B |
| 246 | 100840 | SNT Energy Co., Ltd. | 725.23B | 36,700.0 | -4.68% | 581.81B |
| 247 | 214320 | Innocean Worldwide Inc. | 722.00B | 18,050.0 | -0.06% | 2.15T |
| 248 | 298050 | HS Hyosung Advanced Materials Corporation | 714.55B | 159,500 | 0.06% | 3.37T |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 713.90B | 7,690.00 | -0.90% | - |
| 250 | 100090 | SK oceanplant Co.,Ltd | 709.75B | 11,360.0 | -1.56% | 812.77B |
| 251 | 005090 | SGC Energy Co.,Ltd. | 704.51B | 48,900.0 | -6.86% | 2.41T |
| 252 | 003850 | Boryung Corporation | 696.56B | 8,280.00 | 0.24% | 1.06T |
| 253 | 456040 | OCI Company Ltd. | 681.21B | 76,900.0 | 4.63% | 1.99T |
| 254 | 036530 | SNT Holdings Co., Ltd. | 677.77B | 45,500.0 | -1.09% | 2.21T |
| 255 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | 0.90% | 170.66B |
| 256 | 090460 | BH Co., Ltd. | 670.47B | 20,250.0 | 0.50% | 1.86T |
| 257 | 003090 | Daewoong Co., Ltd. | 667.97B | 15,890.0 | -1.30% | 2.12T |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 663.00B | 510,000 | 0.39% | 351.18B |
| 259 | 009240 | Hanssem Co., Ltd. | 653.77B | 39,800.0 | 0.38% | 1.66T |
| 260 | 003570 | Snt Dynamics Co.,Ltd. | 649.12B | 26,050.0 | -4.05% | 751.59B |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 646.62B | 133,600 | -0.74% | 563.55B |
| 262 | 005880 | Korea Line Corporation | 640.98B | 1,986.00 | -1.93% | 1.20T |
| 263 | 001680 | Daesang Corporation | 636.83B | 17,810.0 | -0.06% | 4.47T |
| 264 | 383800 | LX Holdings Corp. | 630.62B | 8,130.00 | 0.25% | 179.46B |
| 265 | 453340 | Hyundai Green Food Co., Ltd | 628.00B | 19,340.0 | 3.15% | 2.42T |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.18B | 92,600.0 | -0.43% | 1.52T |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 622.86B | 2,015.00 | -0.74% | 2.63T |
| 268 | 248070 | Solum Co., Ltd. | 621.61B | 13,000.0 | -0.99% | 1.87T |
| 269 | 069260 | TKG Huchems Co., Ltd. | 621.61B | 16,200.0 | 0.31% | 1.26T |
| 270 | 002840 | Miwon Commercial Co., Ltd. | 615.36B | 136,600 | 0.29% | 469.05B |
| 271 | 079900 | Junjin Construction & Robot Co.,Ltd. | 614.58B | 42,300.0 | 0.71% | 183.59B |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 613.20B | 42,000.0 | -0.12% | 293.03B |
| 273 | 001060 | JW Pharmaceutical Corporation | 612.96B | 26,850.0 | 0.94% | 820.86B |
| 274 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 275 | 064960 | SNT Motiv Co., Ltd. | 607.77B | 25,500.0 | 0.20% | 996.27B |
| 276 | 014820 | Dongwon Systems Corporation | 606.64B | 20,800.0 | -0.95% | 1.41T |
| 277 | 108320 | LX Semicon Co., Ltd. | 594.46B | 36,550.0 | 1.39% | 1.57T |
| 278 | 093050 | LF Corp. | 572.39B | 21,650.0 | 0.93% | 1.92T |
| 279 | 002350 | Nexen Tire Corporation | 567.77B | 5,590.00 | - | 3.34T |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 566.44B | 56,000.0 | -0.71% | 1.44T |
| 281 | 075580 | Sejin Heavy Industries Co., Ltd. | 566.22B | 9,960.00 | -0.99% | 386.76B |
| 282 | 336370 | Solus Advanced Materials Co., Ltd. | 565.84B | 7,620.00 | -2.56% | 638.73B |
| 283 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 560.79B | 90,800.0 | -6.20% | 3.56T |
| 284 | 192650 | DREAMTECH Co., Ltd. | 556.59B | 8,450.00 | -0.94% | 1.12T |
| 285 | 452260 | Hanwha Galleria Corporation | 549.01B | 2,765.00 | 1.65% | 596.02B |
| 286 | 114090 | Grand Korea Leisure Co., Ltd. | 548.04B | 8,860.00 | -0.23% | 443.24B |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 546.38B | 25,800.0 | -3.73% | 1.02T |
| 288 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 540.90B | 6,400.00 | -2.29% | - |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 539.86B | 17,510.0 | -0.51% | 1.87T |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | 0.84% | 1.15T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 537.43B | 5,550.00 | -1.07% | 3.28T |
| 292 | 058650 | SeAH Holdings Corporation | 535.86B | 127,400 | -2.23% | 7.12T |
| 293 | 178920 | PI Advanced Materials Co., Ltd. | 534.47B | 18,200.0 | 0.22% | 268.41B |
| 294 | 017940 | E1 Corporation | 530.19B | 91,700.0 | -1.93% | 13.35T |
| 295 | 004710 | Hansol Technics Co., Ltd. | 525.89B | 9,900.00 | 0.92% | 1.27T |
| 296 | 001530 | Di Dong Il Corporation | 519.82B | 25,100.0 | -0.99% | 633.53B |
| 297 | 007700 | F&F Holdings Co., Ltd. | 518.85B | 13,280.0 | -0.52% | 2.01T |
| 298 | 005810 | Poongsan Holdings Corporation | 503.80B | 36,750.0 | -2.00% | 495.41B |
| 299 | 003620 | KG Mobility Corp. | 499.87B | 2,470.00 | -1.79% | 4.78T |
| 300 | 017900 | AUK Corp. | 497.59B | 9,880.00 | -3.14% | 133.85B |
| 301 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 486.59B | 13,010.0 | -1.66% | 1.98T |
| 302 | 001510 | SK Securities Co., Ltd. | 484.77B | 2,320.00 | -0.64% | 2.24T |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 484.77B | 7,840.00 | -0.38% | 2.31T |
| 304 | 484870 | MNC Solution Co.,Ltd | 483.33B | 17,600.0 | -1.29% | 266.42B |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 481.49B | 1,618.00 | -0.68% | 1.65T |
| 306 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 478.10B | 9,250.00 | -0.22% | 239.07B |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 476.49B | 9,870.00 | -1.60% | 1.58T |
| 308 | 008060 | Daeduck Co.,Ltd. | 475.58B | 14,790.0 | 1.09% | 1.68T |
| 309 | 377740 | BioNote, Inc. | 468.74B | 4,645.00 | -0.54% | 126.41B |
| 310 | 460860 | Dongkuk Steel Mill Company Limited | 465.82B | 9,390.00 | -5.44% | 3.44T |
| 311 | 145990 | Samyang Corporation | 453.02B | 45,600.0 | -0.44% | 2.58T |
| 312 | 004690 | Samchully Co.,Ltd | 448.20B | 130,900 | 0.31% | 5.33T |
| 313 | 002240 | Kiswire Ltd. | 446.85B | 16,560.0 | -1.49% | 1.81T |
| 314 | 039130 | Hanatour Service Inc. | 445.82B | 30,400.0 | -0.16% | 588.78B |
| 315 | 010780 | IS DongSeo Co., Ltd. | 444.68B | 14,960.0 | -2.67% | 1.15T |
| 316 | 448730 | Samsung FN REIT Co., Ltd. | 442.05B | 4,855.00 | 1.25% | 53.56B |
| 317 | 249420 | Ildong Pharmaceutical Co., Ltd. | 436.07B | 13,840.0 | -1.21% | 582.33B |
| 318 | 005250 | GC Corp. | 428.96B | 9,440.00 | -0.84% | 2.49T |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 428.68B | 8,170.00 | -1.33% | 1.77T |
| 320 | 003280 | Heung-A Shipping Co.,Ltd. | 426.95B | 1,777.00 | -1.33% | 176.34B |
| 321 | 020000 | HANDSOME Corporation | 423.96B | 19,740.0 | -0.90% | 1.55T |
| 322 | 357120 | Koramco Life Infra Reit | 417.57B | 4,290.00 | 1.30% | 77.11B |
| 323 | 072710 | Nongshim Holdings Co.,Ltd. | 417.40B | 90,000.0 | 0.33% | 1.01T |
| 324 | 000070 | Samyang Holdings Corporation | 416.35B | 58,300.0 | 0.34% | 3.45T |
| 325 | 016610 | DB Securities Co., Ltd. | 415.56B | 10,290.0 | -0.39% | 2.98T |
| 326 | 034310 | NICE Holdings Co., Ltd. | 408.63B | 11,750.0 | -0.84% | 3.43T |
| 327 | 003030 | SeAH Steel Holdings Corporation | 408.35B | 101,000 | -6.05% | 3.95T |
| 328 | 029460 | KC Co., Ltd. | 401.75B | 43,350.0 | -0.23% | 814.03B |
| 329 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 400.65B | 12,290.0 | -5.97% | 427.02B |
| 330 | 403550 | SOCAR Inc. | 399.89B | 10,600.0 | -0.75% | 458.65B |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 399.45B | 11,000.0 | -2.74% | 78.04B |
| 332 | 014830 | UNID Company Ltd. | 399.00B | 60,100.0 | - | 1.46T |
| 333 | 001270 | BOOKOOK Securities Co., Ltd. | 396.70B | 51,800.0 | 1.37% | 1.46T |
| 334 | 005420 | Cosmo Chemical Co., Ltd. | 394.39B | 10,280.0 | 1.58% | 715.14B |
| 335 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 3,930.00 | -0.13% | 215.09B |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 379.75B | 4,135.00 | -1.55% | 3.18T |
| 337 | 002810 | Samyung Trading Co., Ltd. | 379.29B | 20,950.0 | -2.33% | 443.75B |
| 338 | 344820 | KCC GLASS Corporation | 377.86B | 23,700.0 | 0.85% | 1.98T |
| 339 | 092230 | KPX Holdings Co., Ltd. | 376.32B | 95,300.0 | -1.04% | 1.25T |
| 340 | 183190 | Asia Cement Co.,Ltd. | 374.89B | 10,420.0 | -0.76% | 1.04T |
| 341 | 306200 | SeAH Steel Corporation | 372.38B | 138,200 | -3.15% | 1.63T |
| 342 | 317400 | Xi S&D Inc. | 372.32B | 9,780.00 | -2.88% | 1.31T |
| 343 | 194370 | JS Corporation | 368.80B | 12,710.0 | -3.35% | 1.44T |
| 344 | 008730 | Youlchon Chemical Co.,Ltd. | 368.78B | 14,870.0 | 2.06% | 516.23B |
| 345 | 089590 | Jeju Air Co., Ltd. | 363.78B | 4,515.00 | -1.53% | 1.84T |
| 346 | 006220 | Jeju Bank | 361.73B | 9,570.00 | -0.62% | 167.27B |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 361.70B | 3,335.00 | -0.45% | 277.25B |
| 348 | 031430 | Shinsegae International Co., Ltd. | 357.77B | 10,340.0 | -1.62% | 1.19T |
| 349 | 027410 | BGF Co., Ltd. | 355.08B | 3,710.00 | -1.46% | 468.98B |
| 350 | 060980 | HL Holdings Corporation | 353.49B | 39,000.0 | 0.13% | 1.36T |
| 351 | 092790 | NEXTEEL Co., Ltd. | 348.43B | 13,400.0 | -5.97% | 484.30B |
| 352 | 002030 | ASIA Holdings CO., Ltd. | 347.83B | 213,500 | 0.71% | 1.92T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 345.77B | 46,500.0 | -0.85% | - |
| 354 | 011930 | Shinsung E&G Co.,Ltd. | 345.21B | 17,000.0 | 2.66% | 666.68B |
| 355 | 104700 | KISCO Corp. | 344.45B | 9,450.00 | -1.15% | 533.62B |
| 356 | 217590 | TMC Co., Ltd. | 341.51B | 14,330.0 | -1.92% | 355.94B |
| 357 | 105630 | Hansae Co., Ltd. | 336.72B | 8,550.00 | -0.58% | 2.03T |
| 358 | 170900 | Dong-A ST Co., Ltd. | 332.05B | 34,450.0 | -1.15% | 860.94B |
| 359 | 015360 | INVENI Co., Ltd. | 330.62B | 14,570.0 | 0.69% | 1.31T |
| 360 | 001230 | Dongkuk Holdings Co.,Ltd. | 328.12B | 2,110.00 | -0.71% | 2.26T |
| 361 | 029530 | sindoh Co.,Ltd. | 324.56B | 39,300.0 | 0.38% | 323.50B |
| 362 | 002020 | Kolon Corporation | 323.45B | 23,900.0 | - | 6.20T |
| 363 | 012030 | DB Inc. | 323.22B | 1,692.00 | -0.24% | 748.19B |
| 364 | 017810 | Pulmuone Corporate | 321.71B | 8,720.00 | -1.02% | 3.49T |
| 365 | 015860 | ILJIN Holdings Co.,Ltd. | 321.44B | 6,990.00 | 0.14% | 2.48T |
| 366 | 002310 | Asia Paper Manufacturing. Co., Ltd | 318.31B | 8,400.00 | 0.60% | 874.44B |
| 367 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.60B | 6,390.00 | -0.16% | 1.71T |
| 368 | 024720 | Kolmar Holdings Co.,Ltd. | 316.90B | 9,240.00 | -1.91% | 596.30B |
| 369 | 001940 | KISCO Holdings Corp. | 316.74B | 26,400.0 | -4.35% | 899.40B |
| 370 | 007690 | Kukdo Chemical Co., Ltd. | 315.98B | 36,800.0 | -1.87% | 1.68T |
| 371 | 272450 | Jin Air Co., Ltd. | 315.29B | 6,040.00 | 1.34% | 1.01T |
| 372 | 005610 | Samlip Co., Ltd. | 314.08B | 38,750.0 | -0.77% | 3.39T |
| 373 | 009160 | SIMPAC Co., Ltd. | 309.86B | 4,740.00 | 0.42% | 1.18T |
| 374 | 381970 | KG Mobility Platform Co., Ltd. | 308.55B | 6,320.00 | -0.94% | 2.24T |
| 375 | 108670 | LX Hausys, Ltd. | 308.27B | 32,350.0 | -1.67% | 3.33T |
| 376 | 010580 | SMBEXEL Company | 307.21B | 2,765.00 | 2.03% | 172.55B |
| 377 | 010820 | FIRSTEC Co., Ltd | 306.15B | 6,300.00 | -0.63% | 136.41B |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 303.41B | 42,100.0 | -0.94% | 949.66B |
| 379 | 145720 | Dentium CO., LTD | 302.49B | 36,600.0 | -1.88% | 348.09B |
| 380 | 011760 | Hyundai Corporation | 301.48B | 25,100.0 | -3.28% | 8.67T |
| 381 | 000430 | Daewon Kang Up Co., Ltd. | 300.70B | 4,850.00 | -3.39% | 1.70T |
| 382 | 126720 | Soosan Industries Co., Ltd. | 300.48B | 21,350.0 | -1.39% | 350.53B |
| 383 | 096760 | JW Holdings Corporation | 299.25B | 4,325.00 | 1.17% | 1.01T |
| 384 | 123890 | Korea Asset In Trust Co., Ltd | 296.74B | 2,425.00 | -0.21% | 210.63B |
| 385 | 097520 | MCNEX Co., Ltd | 293.85B | 18,340.0 | 0.99% | 1.20T |
| 386 | 002710 | TCC Steel Corp. | 293.33B | 11,190.0 | -5.65% | 657.79B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 292.66B | 7,750.00 | -0.13% | 5.76T |
| 388 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.85B | 10,800.0 | -1.55% | 4.68T |
| 389 | 025860 | Namhae Chemical Corporation | 291.05B | 6,070.00 | -1.94% | 1.74T |
| 390 | 020120 | KidariStudio, Inc. | 287.90B | 7,950.00 | 5.86% | 240.24B |
| 391 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 287.28B | 15,850.0 | 5.25% | 28.82B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 285.45B | 9,660.00 | -1.43% | 652.68B |
| 393 | 244920 | Aplus Asset Advisor Co. Ltd | 284.86B | 12,600.0 | -0.94% | 742.31B |
| 394 | 026890 | STIC Investments, Inc. | 284.24B | 7,880.00 | -0.25% | 82.48B |
| 395 | 001390 | KG Chemical Corporation | 283.39B | 4,215.00 | -0.24% | 9.77T |
| 396 | 004360 | Sebang Co., Ltd | 279.35B | 13,390.0 | -0.67% | 1.20T |
| 397 | 018250 | Aekyung Industrial Co., Ltd. | 278.88B | 11,070.0 | -0.09% | 685.09B |
| 398 | 005950 | ISU Chemical Co., Ltd | 278.19B | 10,580.0 | -0.09% | 2.30T |
| 399 | 105840 | Woojin Inc. | 278.06B | 13,770.0 | -5.36% | 156.41B |
| 400 | 005720 | Nexen Corporation | 276.43B | 5,400.00 | -0.18% | 3.76T |
| 401 | 004430 | Songwon Industrial Co., Ltd. | 270.72B | 11,280.0 | -0.27% | 1.10T |
| 402 | 058430 | POSCO STEELEON Co., Ltd. | 270.18B | 4,510.00 | -2.38% | 1.14T |
| 403 | 001460 | BYC Co., Ltd. | 267.98B | 34,950.0 | -3.19% | 168.07B |
| 404 | 044450 | KSS Line Ltd. | 267.77B | 11,860.0 | 17.89% | 589.83B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 264.28B | 34,650.0 | 0.44% | 191.27B |
| 406 | 122900 | iMarketKorea Inc. | 263.99B | 8,390.00 | 0.60% | 3.42T |
| 407 | 002900 | TYM Corporation | 263.48B | 6,610.00 | -1.20% | 993.25B |
| 408 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.68B | 17,230.0 | -3.26% | 1.16T |
| 409 | 005430 | Korea Airport Service Co.,Ltd. | 258.42B | 84,500.0 | 2.42% | 697.88B |
| 410 | 010690 | HWASHIN CO.,Ltd | 255.05B | 7,340.00 | -2.26% | 2.00T |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 254.88B | 3,670.00 | 1.66% | 42.38B |
| 412 | 078520 | Able C&C Co., Ltd. | 252.86B | 10,530.0 | -1.22% | 250.76B |
| 413 | 033270 | Korea United Pharm Inc. | 251.93B | 17,630.0 | -0.11% | 161.44B |
| 414 | 034830 | KOREIT | 251.50B | 1,133.00 | -1.82% | 123.46B |
| 415 | 044820 | Cosmax BTI, Inc. | 249.86B | 26,150.0 | 3.77% | 771.33B |
| 416 | 298690 | Air Busan Co., Ltd. | 248.55B | 1,526.00 | - | 128.73B |
| 417 | 136490 | Sunjin Co.,Ltd. | 247.07B | 10,390.0 | 0.97% | 2.05T |
| 418 | 432320 | KB STAR REIT Co., Ltd. | 246.80B | 1,637.00 | 0.24% | 64.72B |
| 419 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 245.22B | 8,860.00 | -1.01% | 108.14B |
| 420 | 001750 | Hanyang Securities Co. Ltd. | 244.52B | 19,210.0 | 0.16% | 732.52B |
| 421 | 007160 | Sajo Industries Company Limited | 244.00B | 48,800.0 | -0.91% | 704.72B |
| 422 | 005680 | Samyoung Electronics Co., Ltd | 241.80B | 12,720.0 | 0.32% | 150.76B |
| 423 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.45B | 3,915.00 | 1.03% | 114.40B |
| 424 | 003070 | Kolon Global Corporation | 239.89B | 9,170.00 | -0.43% | 2.69T |
| 425 | 003960 | Sajodaerim Corporation | 237.92B | 26,600.0 | - | 3.55T |
| 426 | 025000 | KPX Chemical Co.,Ltd. | 236.36B | 57,000.0 | 0.89% | 841.39B |
| 427 | 003200 | Ilshin Spinning Co., Ltd | 235.31B | 11,100.0 | - | 537.89B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 234.85B | 65,200.0 | -0.91% | 174.29B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 430 | 001790 | TS Corporation | 232.94B | 2,805.00 | -1.06% | 1.33T |
| 431 | 030210 | Daol Investment & Securities Co., Ltd. | 232.37B | 3,905.00 | 1.43% | 2.20T |
| 432 | 053690 | HanmiGlobal Co., Ltd. | 231.34B | 21,400.0 | -4.04% | 449.55B |
| 433 | 000680 | LS Networks Corporation Limited | 229.36B | 2,910.00 | -0.68% | 5.71T |
| 434 | 084010 | Daehan Steel Co., Ltd. | 227.21B | 7,880.00 | -1.38% | 1.34T |
| 435 | 001340 | Paikkwang Industrial Co.,Ltd | 226.60B | 5,120.00 | 5.79% | 283.17B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 226.16B | 18,450.0 | -0.05% | 274.03B |
| 437 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 223.35B | 19,700.0 | 3.09% | 494.10B |
| 438 | 0030R0 | Dashin Value REIT Co.,Ltd. | 221.48B | 3,705.00 | -0.13% | 33.47B |
| 439 | 009680 | Motonic Corporation | 220.87B | 10,210.0 | 0.49% | 279.09B |
| 440 | 008490 | Suheung Co., Ltd. | 220.83B | 19,830.0 | -2.32% | 765.90B |
| 441 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.35B | 3,430.00 | -1.01% | 3.05T |
| 442 | 034120 | Seoul Broadcasting System | 218.50B | 11,780.0 | -0.84% | 1.01T |
| 443 | 016800 | Fursys Inc. | 217.91B | 24,350.0 | -2.01% | 357.35B |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 217.06B | 54,500.0 | -0.37% | 1.79T |
| 445 | 017860 | DS DANSUK CO., LTD. | 216.84B | 12,210.0 | 0.83% | 1.07T |
| 446 | 475560 | The Born Korea | 215.90B | 14,560.0 | - | 339.16B |
| 447 | 092200 | DAE-IL Corporation | 215.43B | 5,560.00 | -0.18% | 719.41B |
| 448 | 005010 | Husteel Co., Ltd. | 215.20B | 3,830.00 | -4.73% | 692.93B |
| 449 | 091810 | Trinity Airways Co., Ltd. | 213.40B | 2,585.00 | -0.58% | 2.06T |
| 450 | 002320 | HANJIN Logistics Corporation | 212.37B | 14,120.0 | -0.35% | 3.24T |
| 451 | 900140 | LVMC Holdings | 212.23B | 1,100.00 | -0.63% | 428.48B |
| 452 | 003720 | Samyoung Co.,Ltd. | 212.03B | 6,440.00 | - | 190.97B |
| 453 | 001250 | GS Global Corp. | 209.13B | 2,535.00 | -0.78% | 4.25T |
| 454 | 088260 | E Kocref Cr-Reit | 207.44B | 3,275.00 | -0.15% | 46.68B |
| 455 | 000490 | Daedong Corporation | 205.25B | 7,540.00 | -1.69% | 1.53T |
| 456 | 035150 | BAIKSAN Co,. Ltd | 205.03B | 10,370.0 | -0.19% | 505.17B |
| 457 | 035510 | SHINSEGAE Information & Communication Inc. | 204.42B | 15,550.0 | -3.12% | 687.23B |
| 458 | 014790 | HL D&I Halla Corporation | 203.09B | 2,450.00 | - | 1.84T |
| 459 | 004980 | Sungshin Cement Co., Ltd | 202.81B | 8,140.00 | 0.49% | 1.44T |
| 460 | 000650 | Chunil Express Co., Ltd. | 202.64B | 142,000 | -1.73% | 46.90B |
| 461 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,030.0 | - | 342.00B |
| 462 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 200.21B | 22,450.0 | -1.97% | 3.00T |
| 463 | 011500 | Hannong Chemicals Inc. | 199.89B | 13,070.0 | 0.62% | 230.82B |
| 464 | 000050 | Kyungbangco.Ltd | 199.07B | 7,990.00 | - | 443.23B |
| 465 | 077500 | Uniquest Corporation | 198.50B | 9,190.00 | 7.61% | 773.62B |
| 466 | 033920 | Muhak Co., Ltd. | 197.06B | 7,440.00 | -0.27% | 141.29B |
| 467 | 377190 | D&D platform REIT Co., Ltd. | 196.25B | 2,220.00 | -0.67% | 59.53B |
| 468 | 037270 | YG Plus, Inc. | 196.08B | 3,080.00 | - | 244.29B |
| 469 | 100250 | Chinyang Holdings Corp. | 195.85B | 3,065.00 | - | 283.84B |
| 470 | 005960 | Dongbu Corporation | 194.61B | 8,300.00 | -3.26% | 1.96T |
| 471 | 298000 | Hyosung Chemical Corporation | 194.42B | 51,600.0 | -0.58% | 2.61T |
| 472 | 095570 | AJ Networks Co.,Ltd. | 191.76B | 4,285.00 | 2.76% | 1.17T |
| 473 | 117580 | Daesung Energy Co., Ltd. | 191.45B | 7,040.00 | 0.43% | 1.03T |
| 474 | 003650 | Michang Oil Ind. Co., Ltd. | 189.58B | 125,300 | -0.63% | 416.25B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.50B | 3,810.00 | 0.13% | 522.29B |
| 476 | 053210 | KT Skylife Co., Ltd. | 188.71B | 3,990.00 | -0.25% | 983.02B |
| 477 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.64B | 12,420.0 | -0.72% | 767.81B |
| 478 | 003520 | Yungjin Pharm. Co., Ltd. | 186.92B | 1,022.00 | 0.29% | 158.79B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 185.95B | 10,060.0 | -0.10% | 273.47B |
| 480 | 226320 | It'S Hanbul Co., Ltd. | 184.98B | 10,500.0 | -0.10% | 172.16B |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.88B | 10,080.0 | 0.70% | 143.37B |
| 482 | 003610 | Pangrim Co., Ltd. | 182.14B | 5,700.00 | 0.18% | 128.21B |
| 483 | 487570 | HS HYOSUNG Corporation | 181.60B | 49,450.0 | 2.59% | 1.49T |
| 484 | 001130 | Daehan Flour Mills Co.,Ltd | 181.32B | 10,990.0 | 0.73% | 1.38T |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 181.25B | 6,700.00 | -0.15% | 1.97T |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.93B | 3,615.00 | 1.26% | 1.25T |
| 487 | 001630 | Chong Kun Dang Holdings Corp. | 178.28B | 37,450.0 | - | 961.64B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 177.86B | 7,480.00 | - | 2.30T |
| 489 | 000480 | CR Holdings Co., LTD. | 176.58B | 4,280.00 | -0.12% | 816.71B |
| 490 | 000390 | SP Samhwa Co., Ltd. | 174.70B | 7,040.00 | -0.28% | 628.14B |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 173.10B | 8,100.00 | 2.40% | 207.33B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 172.92B | 6,640.00 | -1.04% | 436.46B |
| 493 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,510.00 | 0.27% | 615.63B |
| 494 | 009470 | Samwha Electric Co.,Ltd. | 171.63B | 25,950.0 | -0.95% | 220.21B |
| 495 | 000320 | NOROO Holdings Co., Ltd. | 170.34B | 15,830.0 | 0.19% | 1.26T |
| 496 | 234080 | JW Lifescience Corporation | 170.02B | 10,980.0 | 0.37% | 253.71B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 169.89B | 7,750.00 | -0.39% | 2.44T |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.30B | 4,310.00 | - | 3.52T |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.25B | 7,850.00 | 0.51% | 614.64B |
| 500 | 002150 | Dohwa Engineering Co., Ltd. | 167.48B | 5,030.00 | 0.40% | 699.16B |