Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,155.13T | 181,200 | 1.46% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 607.60T | 880,000 | -0.90% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 116.07T | 499,000 | -1.38% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 116.07T | 263,000 | -0.19% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 92.43T | 395,000 | -3.66% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 79.16T | 1,710,000 | -0.52% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 73.70T | 558,000 | -2.11% | 9.29T |
| 8 | 000270 | Kia Corporation | 62.89T | 164,100 | -1.32% | 113.20T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 61.93T | 96,700.0 | 1.26% | 16.79T |
| 10 | 105560 | KB Financial Group Inc. | 57.83T | 167,900 | -0.36% | 15.58T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.99T | 543,000 | 0.74% | 16.39T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 56.85T | 1,105,000 | -2.30% | 23.11T |
| 13 | 02826K | Samsung C&T Corporation | 54.45T | 195,700 | 1.14% | 39.90T |
| 14 | 068270 | Celltrion, Inc. | 52.09T | 238,000 | -0.21% | 3.90T |
| 15 | 028260 | Samsung C&T Corporation | 51.86T | 318,000 | -4.79% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 50.31T | 102,500 | -3.30% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 39.77T | 129,800 | -1.52% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 38.39T | 59,800.0 | -0.50% | 97.28T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 38.25T | 435,000 | -2.47% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.74T | 252,500 | -1.17% | 12.04T |
| 21 | 032830 | Samsung Life Insurance Co., Ltd. | 36.90T | 205,500 | 0.24% | 32.61T |
| 22 | 086790 | Hana Financial Group Inc. | 34.69T | 127,600 | -1.85% | 13.81T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 34.16T | 949,000 | -1.76% | 3.73T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 34.06T | 1,670,000 | -3.58% | 15.23T |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 29.73T | 61,600.0 | 15.36% | 18.07T |
| 26 | 00680K | Mirae Asset Securities Co., Ltd. | 29.73T | 19,760.0 | 12.08% | 18.07T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 29.22T | 374,500 | -2.85% | 13.27T |
| 28 | 006405 | Samsung SDI Co., Ltd. | 29.22T | 201,000 | -0.99% | 13.27T |
| 29 | 316140 | Woori Financial Group Inc. | 28.47T | 39,250.0 | 0.26% | 11.31T |
| 30 | 005490 | POSCO Holdings Inc. | 28.25T | 375,500 | -1.96% | 69.10T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.11T | 397,500 | 0.13% | 28.94T |
| 32 | 035720 | Kakao Corp. | 25.27T | 57,400.0 | -2.38% | 7.94T |
| 33 | 051910 | LG Chem, Ltd. | 24.13T | 324,500 | -3.57% | 45.93T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.66T | 27,700.0 | -1.60% | 10.51T |
| 35 | 138040 | Meritz Financial Group Inc. | 23.41T | 136,900 | 1.41% | 17.12T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 23.40T | 559,000 | -3.79% | 21.52T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 22.87T | 309,500 | -3.13% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 22.87T | 129,600 | 1.49% | 10.90T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 22.20T | 2,389,000 | -0.67% | 5.80T |
| 40 | 064350 | Hyundai Rotem Company | 21.99T | 201,500 | -2.18% | 5.84T |
| 41 | 024110 | Industrial Bank of Korea | 20.85T | 26,150.0 | 0.19% | 6.84T |
| 42 | 066570 | LG Electronics Inc. | 20.71T | 117,200 | -3.46% | 89.20T |
| 43 | 066575 | LG Electronics Inc. | 20.71T | 53,400.0 | -1.48% | 89.20T |
| 44 | 011200 | HMM Co.,Ltd | 20.23T | 21,450.0 | 0.47% | 11.34T |
| 45 | 003670 | Posco Future M Co., Ltd. | 19.92T | 224,000 | -1.54% | 3.10T |
| 46 | 010120 | LS ELECTRIC Co., Ltd. | 19.64T | 661,000 | -1.49% | 4.80T |
| 47 | 096770 | SK Innovation Co., Ltd. | 19.34T | 113,800 | -2.15% | 80.39T |
| 48 | 096775 | SK Innovation Co., Ltd. | 19.34T | 71,200.0 | -0.14% | 80.39T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 19.34T | 103,400 | -2.27% | 3.20T |
| 50 | 042700 | HANMI Semiconductor Co., Ltd. | 19.21T | 202,500 | -3.34% | 643.27B |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 19.13T | 255,500 | -2.11% | 29.38T |
| 52 | 034730 | SK Inc. | 19.05T | 349,500 | 2.04% | 123.63T |
| 53 | 017670 | SK Telecom Co., Ltd. | 18.42T | 86,500.0 | 10.90% | 17.32T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 18.09T | 256,000 | -1.92% | 69.62T |
| 55 | 033780 | KT&G Corporation | 18.04T | 173,800 | 0.93% | 6.42T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 17.22T | 176,700 | 6.77% | 3.32T |
| 57 | 352820 | HYBE Co., Ltd. | 16.74T | 390,000 | 2.50% | 2.66T |
| 58 | 030200 | KT Corporation | 15.55T | 64,500.0 | 0.31% | 27.97T |
| 59 | 000155 | Doosan Corporation | 15.33T | 512,000 | 2.81% | 19.30T |
| 60 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.00T | 603,000 | -1.15% | - |
| 61 | 000150 | Doosan Corporation | 14.97T | 942,000 | -3.19% | 19.30T |
| 62 | 003555 | LG Corp. | 14.77T | 73,400.0 | 0.14% | 7.51T |
| 63 | 003550 | LG Corp. | 14.69T | 95,700.0 | -0.52% | 7.51T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 257,500 | 4.46% | 4.39T |
| 65 | 071055 | Korea Investment Holdings Co., Ltd. | 14.55T | 171,000 | 1.79% | 4.39T |
| 66 | 018260 | Samsung SDS Co., Ltd. | 13.34T | 170,400 | -1.22% | 13.93T |
| 67 | 323410 | KakaoBank Corp. | 13.07T | 27,400.0 | -4.03% | 1.63T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.92T | 66,200.0 | 1.38% | 30.25T |
| 69 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.80T | 114,300 | -0.95% | 30.25T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 12.31T | 476,000 | 5.19% | 12.06T |
| 71 | 010950 | S-Oil Corporation | 12.17T | 106,200 | -1.67% | 34.25T |
| 72 | 307950 | Hyundai Autoever Corporation | 11.97T | 436,500 | -4.28% | 4.09T |
| 73 | 047050 | Posco International Corporation | 11.76T | 65,800.0 | -4.64% | 32.49T |
| 74 | 005940 | NH Investment & Securities Co., Ltd. | 11.49T | 30,900.0 | 6.00% | 10.49T |
| 75 | 005945 | NH Investment & Securities Co., Ltd. | 11.49T | 26,400.0 | 5.18% | 10.49T |
| 76 | 259960 | KRAFTON, Inc. | 11.47T | 257,000 | -0.39% | 3.02T |
| 77 | 005830 | DB Insurance Co., Ltd. | 10.68T | 182,000 | -2.52% | 19.88T |
| 78 | 278470 | APR Co., Ltd. | 10.18T | 272,000 | -3.55% | 1.22T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 10.05T | 460,000 | 0.99% | 4.07T |
| 80 | 090430 | Amorepacific Corporation | 9.98T | 161,000 | 1.00% | 4.18T |
| 81 | 090435 | Amorepacific Corporation | 9.98T | 54,500.0 | 2.25% | 4.18T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 9.16T | 23,800.0 | -0.42% | 23.23T |
| 83 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 24,800.0 | 0.20% | 23.23T |
| 84 | 003230 | Samyang Foods Co., Ltd. | 9.09T | 1,190,000 | -2.38% | 2.19T |
| 85 | 180640 | Hanjin Kal | 9.05T | 136,100 | 5.91% | 289.33B |
| 86 | 18064K | Hanjin Kal | 9.05T | 40,500.0 | 2.53% | 289.33B |
| 87 | 016360 | Samsung Securities Co.,Ltd. | 9.02T | 101,000 | 4.02% | 11.39T |
| 88 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.80T | 72,100.0 | -1.90% | 18.28T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.55T | 109,200 | -3.70% | 675.41B |
| 90 | 377300 | Kakao Pay Corp. | 8.45T | 62,500.0 | -1.88% | 906.73B |
| 91 | 000880 | Hanwha Corporation | 8.20T | 117,800 | -1.75% | 71.67T |
| 92 | 000100 | Yuhan Corporation | 8.08T | 108,900 | -0.46% | 2.14T |
| 93 | 000105 | Yuhan Corporation | 8.08T | 93,600.0 | -1.27% | 2.14T |
| 94 | 009830 | Hanwha Solutions Corporation | 7.84T | 45,900.0 | -3.47% | 14.22T |
| 95 | 009835 | Hanwha Solutions Corporation | 7.84T | 28,050.0 | -3.44% | 14.22T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 7.79T | 601,000 | -2.12% | 1.47T |
| 97 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.68T | 171,300 | 2.94% | 1.93T |
| 98 | 007660 | ISU Petasys Co., Ltd. | 7.46T | 101,600 | -6.10% | 1.02T |
| 99 | 032640 | LG Uplus Corp. | 7.35T | 17,170.0 | - | 15.36T |
| 100 | 001040 | CJ Corporation | 7.31T | 228,000 | -1.72% | 44.83T |
| 101 | 00104K | CJ Corporation | 7.31T | 187,500 | -1.16% | 44.83T |
| 102 | 001045 | CJ Corporation | 7.19T | 102,000 | -2.21% | 44.83T |
| 103 | 064400 | LG CNS Co., Ltd. | 6.89T | 71,100.0 | -2.20% | 6.22T |
| 104 | 138930 | BNK Financial Group Inc. | 6.84T | 22,050.0 | 2.80% | 5.41T |
| 105 | 006260 | LS Corp. | 6.78T | 248,000 | -1.00% | 29.94T |
| 106 | 267270 | HD Construction Equipment Co., Ltd. | 6.76T | 140,900 | -2.83% | 3.62T |
| 107 | 078930 | GS Holdings Corp. | 6.70T | 71,000.0 | 1.14% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 6.70T | 58,100.0 | 1.04% | 25.14T |
| 109 | 028050 | Samsung E&A Co., Ltd. | 6.64T | 33,900.0 | 0.30% | 8.85T |
| 110 | 029780 | Samsung Card Co., Ltd. | 6.56T | 62,300.0 | 1.30% | -202.88B |
| 111 | 454910 | Doosan Robotics Inc. | 6.49T | 100,100 | -2.34% | 31.47B |
| 112 | 175330 | JB Financial Group Co., Ltd. | 6.38T | 34,650.0 | 1.76% | 2.46T |
| 113 | 021240 | COWAY Co., Ltd. | 6.27T | 89,700.0 | 2.05% | 4.81T |
| 114 | 022100 | Posco Dx Company Ltd. | 6.25T | 38,550.0 | -1.53% | 1.18T |
| 115 | 241560 | Doosan Bobcat Inc. | 6.17T | 64,700.0 | -3.43% | 8.92T |
| 116 | 011070 | LG Innotek Co., Ltd. | 6.00T | 242,500 | -4.34% | 20.91T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.86T | 31,550.0 | -0.94% | 3.46T |
| 118 | 034220 | LG Display Co., Ltd. | 5.80T | 11,600.0 | -2.60% | 25.81T |
| 119 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.62T | 147,300 | -0.20% | 505.90B |
| 120 | 271560 | ORION Corp. | 5.50T | 139,200 | 0.43% | 3.27T |
| 121 | 251270 | Netmarble Corporation | 4.69T | 57,200.0 | 0.35% | 2.69T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.64T | 65,800.0 | -5.87% | 365.40B |
| 123 | 018880 | Hanon Systems | 4.58T | 4,460.00 | 1.59% | 10.72T |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 4.50T | 54,000.0 | -1.82% | 788.33B |
| 125 | 062040 | Sanil Electric Co., Ltd. | 4.44T | 145,500 | -4.65% | 468.20B |
| 126 | 004020 | Hyundai Steel Company | 4.41T | 33,500.0 | -0.89% | 22.86T |
| 127 | 051900 | LG H&H Co., Ltd. | 4.28T | 276,500 | 0.18% | 6.49T |
| 128 | 066970 | L&F Co., Ltd. | 4.24T | 118,700 | 1.71% | 1.90T |
| 129 | 002380 | KCC Corporation | 4.14T | 563,000 | 1.26% | 6.58T |
| 130 | 036570 | NCSOFT Corporation | 4.11T | 212,000 | -1.62% | 1.51T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 4.04T | 57,800.0 | 0.70% | 2.38T |
| 132 | 302440 | SK bioscience Co.,Ltd. | 3.86T | 49,250.0 | -2.86% | 624.03B |
| 133 | 111770 | Youngone Corporation | 3.86T | 90,700.0 | -0.77% | 3.90T |
| 134 | 035250 | Kangwon Land, Inc. | 3.78T | 18,860.0 | -0.74% | 1.46T |
| 135 | 000990 | DB HiTek CO., LTD. | 3.74T | 93,000.0 | -1.90% | 1.29T |
| 136 | 011790 | SKC Co., Ltd. | 3.69T | 108,200 | -1.37% | 1.84T |
| 137 | 036460 | Korea Gas Corporation | 3.67T | 42,000.0 | -1.52% | 36.71T |
| 138 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.63T | 4,830.00 | 7.45% | 24.73T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 3.55T | 103,300 | 4.98% | 2.62T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.51T | 144,200 | -1.91% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.51T | 68,500.0 | -2.14% | 7.13T |
| 142 | 011170 | Lotte Chemical Corporation | 3.46T | 80,300.0 | -2.07% | 19.10T |
| 143 | 097950 | CJ Cheiljedang Corporation | 3.46T | 222,500 | -3.47% | 29.38T |
| 144 | 097955 | CJ Cheiljedang Corporation | 3.46T | 141,300 | -1.12% | 29.38T |
| 145 | 103590 | Iljin Electric Co.,Ltd | 3.40T | 71,500.0 | -1.24% | 1.90T |
| 146 | 139130 | iM Financial Group Co., Ltd. | 3.31T | 20,800.0 | 2.72% | 2.88T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 3.29T | 302,500 | -0.82% | 850.33B |
| 148 | 023530 | Lotte Shopping Co., Ltd. | 3.20T | 113,300 | 1.34% | 13.74T |
| 149 | 004170 | SHINSEGAE Inc. | 3.20T | 364,000 | -0.27% | 6.82T |
| 150 | 012750 | S-1 Corporation | 3.12T | 92,200.0 | -2.02% | 2.87T |
| 151 | 489790 | Hanwha Vision CO.,LTD | 3.09T | 61,300.0 | -0.16% | 1.48T |
| 152 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.01T | 99,700.0 | -2.92% | 376.10B |
| 153 | 103140 | Poongsan Corporation | 3.00T | 109,900 | -2.74% | 4.85T |
| 154 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 3.00T | 7,300.00 | -5.19% | 8.99T |
| 155 | 139480 | E-MART Inc. | 2.98T | 112,400 | -4.42% | 28.91T |
| 156 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.97T | 16,360.0 | -0.24% | 953.88B |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.90T | 75,500.0 | 0.40% | 1.21T |
| 158 | 000240 | Hankook & Company Co., Ltd. | 2.89T | 30,650.0 | 0.49% | 1.41T |
| 159 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.88T | 57,500.0 | -3.20% | 953.88B |
| 160 | 026960 | Dong Suh Companies Inc. | 2.83T | 28,750.0 | 0.35% | 527.45B |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.81T | 41,550.0 | -0.84% | 1.34T |
| 162 | 010060 | OCI Holdings Company Ltd. | 2.81T | 150,600 | -3.21% | 3.42T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.81T | 34,450.0 | 0.29% | 4.55T |
| 164 | 002795 | AMOREPACIFIC Holdings Corp. | 2.81T | 13,320.0 | 2.62% | 4.55T |
| 165 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.81T | 82,700.0 | -1.20% | 379.97B |
| 166 | 000120 | CJ Logistics Corporation | 2.80T | 141,000 | -1.26% | 12.27T |
| 167 | 081660 | Misto Holdings Corp. | 2.79T | 53,000.0 | 0.76% | 4.41T |
| 168 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.78T | 35,500.0 | 5.97% | 15.98T |
| 169 | 009420 | Hanall Biopharma Co., Ltd. | 2.77T | 54,500.0 | 0.74% | 154.05B |
| 170 | 004990 | LOTTE Corporation | 2.76T | 36,050.0 | 7.13% | 15.55T |
| 171 | 00499K | LOTTE Corporation | 2.76T | 32,000.0 | 4.92% | 15.55T |
| 172 | 204320 | HL Mando Corporation | 2.73T | 58,200.0 | -4.12% | 9.41T |
| 173 | 028670 | Pan Ocean Co., Ltd. | 2.72T | 5,080.00 | -0.78% | 5.63T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 2.70T | 233,000 | -3.72% | 4.74T |
| 175 | 001430 | SeAH Besteel Holdings Corporation | 2.65T | 74,800.0 | 1.22% | 3.62T |
| 176 | 383220 | F&F Co., Ltd | 2.63T | 70,100.0 | -2.50% | 1.91T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.63T | 450,500 | -0.44% | 3.49T |
| 178 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.62T | 58,300.0 | 0.87% | 1.57T |
| 179 | 004800 | Hyosung Corporation | 2.51T | 161,900 | 7.93% | 2.48T |
| 180 | 012510 | Douzone Bizon Co., Ltd. | 2.49T | 88,700.0 | 2.54% | 430.62B |
| 181 | 005850 | SL Corporation | 2.42T | 52,500.0 | -3.67% | 5.07T |
| 182 | 282330 | BGF Retail Co., Ltd. | 2.41T | 139,900 | 1.45% | 9.06T |
| 183 | 023590 | Daou Technology Inc. | 2.41T | 55,800.0 | 5.48% | 15.54T |
| 184 | 003690 | Korean Reinsurance Company | 2.40T | 13,610.0 | 1.49% | 4.45T |
| 185 | 003540 | Daishin Securities Co.,Ltd | 2.38T | 41,400.0 | 14.68% | 3.02T |
| 186 | 003545 | Daishin Securities Co.,Ltd | 2.38T | 27,150.0 | 8.17% | 3.02T |
| 187 | 003547 | Daishin Securities Co.,Ltd | 2.38T | 26,050.0 | 7.87% | 3.02T |
| 188 | 069960 | Hyundai Department Store Co. Ltd. | 2.37T | 109,800 | -0.99% | 4.36T |
| 189 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,400.0 | -4.07% | 580.60B |
| 190 | 011210 | Hyundai Wia Corporation | 2.30T | 83,800.0 | -3.12% | 8.40T |
| 191 | 192820 | Cosmax, Inc. | 2.30T | 203,000 | -2.87% | 2.36T |
| 192 | 030000 | Cheil Worldwide Inc. | 2.25T | 22,200.0 | 0.91% | 4.51T |
| 193 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.25T | 14,420.0 | 3.52% | 8.15T |
| 194 | 020150 | Lotte Energy Materials Corporation | 2.22T | 42,400.0 | -3.20% | 693.02B |
| 195 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.16T | 23,950.0 | 0.42% | 1.85T |
| 196 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 172,500 | 0.06% | 454.80B |
| 197 | 361610 | SK IE Technology Co., Ltd. | 2.12T | 25,950.0 | -5.12% | 279.30B |
| 198 | 018670 | SK Gas Co., Ltd. | 2.05T | 230,500 | 0.88% | 7.64T |
| 199 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,010.00 | -1.27% | 4.78T |
| 200 | 375500 | DL E&C Co.,Ltd. | 2.01T | 49,450.0 | -0.70% | 8.15T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 2.00T | 25,150.0 | -0.98% | 576.31B |
| 202 | 37550K | DL E&C Co.,Ltd. | 2.00T | 25,250.0 | 1.41% | 8.15T |
| 203 | 006280 | GC Biopharma Corp. | 1.99T | 174,300 | -3.33% | 1.93T |
| 204 | 462870 | SHIFT UP Corporation | 1.96T | 33,250.0 | -0.45% | 293.61B |
| 205 | 006040 | Dongwon Industries Co., Ltd. | 1.96T | 44,300.0 | 1.03% | 9.48T |
| 206 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.95T | 168,200 | -3.00% | 1.54T |
| 207 | 006360 | GS Engineering & Construction Corporation | 1.86T | 21,950.0 | 1.15% | 12.85T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,200.0 | -0.89% | 11.90T |
| 209 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 48,800.0 | -2.30% | 3.97T |
| 210 | 008775 | Hotel Shilla Co.,Ltd | 1.84T | 36,600.0 | -1.08% | 3.97T |
| 211 | 112610 | CS Wind Corporation | 1.83T | 42,600.0 | -3.29% | 2.82T |
| 212 | 001720 | Shinyoung Securities Co., Ltd. | 1.82T | 227,500 | 17.21% | 1.84T |
| 213 | 120110 | Kolon Industries, Inc. | 1.80T | 62,700.0 | 0.16% | 4.97T |
| 214 | 120115 | Kolon Industries, Inc. | 1.80T | 28,100.0 | -0.53% | 4.97T |
| 215 | 034230 | Paradise Co., Ltd. | 1.79T | 20,500.0 | -1.20% | 1.12T |
| 216 | 017960 | Hankuk Carbon Co., Ltd. | 1.76T | 34,900.0 | 0.14% | 871.13B |
| 217 | 298020 | Hyosung TNC Corporation | 1.73T | 404,000 | 0.37% | 7.83T |
| 218 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.71T | 52,700.0 | -1.13% | 121.13B |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.71T | 72,400.0 | 0.41% | 2.66T |
| 220 | 395400 | SK Reits Co., Ltd. | 1.70T | 5,610.00 | -0.88% | 226.78B |
| 221 | 007340 | DN Automotive Corporation | 1.70T | 32,800.0 | 2.50% | 3.63T |
| 222 | 001120 | LX International Corp. | 1.64T | 45,600.0 | 1.22% | 16.61T |
| 223 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 7,360.00 | 13.23% | 2.57T |
| 224 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 9,570.00 | 4.82% | 2.57T |
| 225 | 020560 | Asiana Airlines, Inc. | 1.60T | 7,750.00 | -0.26% | 7.76T |
| 226 | 030610 | Kyobo Securities Co.,Ltd. | 1.58T | 14,000.0 | 9.98% | 3.60T |
| 227 | 001800 | ORION Holdings Corp. | 1.49T | 24,750.0 | 2.06% | 3.32T |
| 228 | 000500 | GAON CABLE Co., Ltd. | 1.48T | 89,400.0 | 0.45% | 2.44T |
| 229 | 294870 | HDC Hyundai Development Company | 1.48T | 23,400.0 | 1.08% | 4.25T |
| 230 | 007815 | Korea Circuit Co., Ltd. | 1.44T | 16,520.0 | 1.54% | 1.40T |
| 231 | 00781K | Korea Circuit Co., Ltd. | 1.44T | 12,900.0 | -2.05% | 1.40T |
| 232 | 007810 | Korea Circuit Co., Ltd. | 1.44T | 58,400.0 | 0.17% | 1.40T |
| 233 | 007310 | Otoki Corporation | 1.38T | 402,500 | -0.62% | 3.67T |
| 234 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.37T | 140,600 | 1.08% | 4.00T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.37T | 86,700.0 | 0.12% | 4.00T |
| 236 | 229640 | LS Eco Energy Ltd. | 1.33T | 44,200.0 | 1.03% | 944.46B |
| 237 | 300720 | Hanil Cement Co., Ltd. | 1.33T | 18,020.0 | -0.06% | 1.51T |
| 238 | 330590 | LOTTE REIT Co., Ltd. | 1.32T | 4,575.00 | -0.11% | 139.91B |
| 239 | 077970 | STX Engine Co.,Ltd. | 1.31T | 32,750.0 | -0.91% | 762.64B |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 1.30T | 54,400.0 | 10.57% | 679.99B |
| 241 | 484870 | MNC Solution Co.,Ltd | 1.27T | 138,000 | 1.62% | 266.42B |
| 242 | 000080 | HITEJINRO Co., Ltd. | 1.26T | 18,120.0 | -1.09% | 2.56T |
| 243 | 000087 | HITEJINRO Co., Ltd. | 1.26T | 14,420.0 | -0.07% | 2.56T |
| 244 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.26T | 94,000.0 | -1.36% | 1.68T |
| 245 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,550.0 | -1.22% | 1.74T |
| 246 | 089860 | LOTTE rental co.,ltd. | 1.23T | 33,750.0 | -0.15% | 2.91T |
| 247 | 499790 | GS P&L Co., Ltd. | 1.22T | 64,600.0 | 5.21% | 459.86B |
| 248 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.20T | 9,200.00 | 4.31% | 5.16T |
| 249 | 298050 | Hs Hyosung Advanced Materials | 1.18T | 257,000 | -2.28% | 3.30T |
| 250 | 28513K | SK Chemicals Co.,Ltd | 1.17T | 28,900.0 | -0.17% | 2.26T |
| 251 | 181710 | NHN Corporation | 1.16T | 37,150.0 | 6.14% | 2.47T |
| 252 | 285130 | SK Chemicals Co.,Ltd | 1.15T | 63,000.0 | -1.56% | 2.26T |
| 253 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 131,900 | 1.77% | 4.17T |
| 254 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.14T | 7,340.00 | 0.14% | 3.01T |
| 255 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.14T | 36,100.0 | -1.37% | 575.66B |
| 256 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,600.0 | 5.36% | 6.93T |
| 257 | 100090 | SK oceanplant Co.,Ltd | 1.12T | 17,930.0 | 0.06% | 953.91B |
| 258 | 003090 | Daewoong Co., Ltd. | 1.10T | 26,750.0 | 4.49% | 2.06T |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,445.00 | 0.11% | 117.39B |
| 260 | 071320 | Korea District Heating Corp. | 1.06T | 91,500.0 | -1.72% | 4.04T |
| 261 | 137310 | SD Biosensor, Inc. | 1.05T | 8,810.00 | -2.11% | 696.13B |
| 262 | 001740 | SK Networks Company Limited | 1.05T | 5,420.00 | 4.84% | 6.97T |
| 263 | 006125 | SK Discovery Co., Ltd. | 1.04T | 39,700.0 | 0.89% | 10.08T |
| 264 | 195870 | HAESUNG DS Co., Ltd. | 1.04T | 58,200.0 | -4.43% | 653.40B |
| 265 | 192080 | DoubleUGames Co., Ltd. | 1.03T | 53,700.0 | -2.89% | 675.88B |
| 266 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,040.00 | 7.12% | 2.39T |
| 267 | 003475 | Yuanta Securities Korea Co., Ltd. | 1.03T | 4,730.00 | 4.99% | 2.39T |
| 268 | 000210 | DL Holdings CO., LTD. | 1.03T | 49,200.0 | 4.35% | 5.39T |
| 269 | 000215 | DL Holdings CO., LTD. | 1.03T | 25,750.0 | 2.59% | 5.39T |
| 270 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 18,030.0 | 0.78% | 398.34B |
| 271 | 006120 | SK Discovery Co., Ltd. | 1.02T | 57,500.0 | 1.23% | 10.08T |
| 272 | 030190 | NICE Information Service Co., Ltd. | 1.02T | 17,620.0 | 1.26% | 591.27B |
| 273 | 000670 | Young Poong Corporation | 1.01T | 60,100.0 | -0.33% | 2.56T |
| 274 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.01T | 164,200 | -2.55% | 3.21T |
| 275 | 079160 | CJ CGV Co., Ltd. | 986.87B | 5,940.00 | -2.46% | 2.20T |
| 276 | 005690 | Pharmicell Co., Ltd. | 981.07B | 16,350.0 | -3.77% | 23.94B |
| 277 | 009450 | Kyung Dong Navien Co., Ltd. | 977.02B | 67,600.0 | -2.03% | 1.46T |
| 278 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 973.28B | 81,400.0 | -6.33% | 451.39B |
| 279 | 281820 | KCTech Co., Ltd. | 951.75B | 46,000.0 | 0.88% | 371.49B |
| 280 | 036530 | SNT Holdings Co., Ltd. | 936.99B | 64,800.0 | 5.02% | 2.10T |
| 281 | 100840 | SNT Energy Co., Ltd. | 936.68B | 47,250.0 | 3.96% | 499.95B |
| 282 | 003160 | D.I Corporation | 927.50B | 35,950.0 | 0.84% | 417.20B |
| 283 | 004490 | Sebang Global Battery Co., Ltd. | 927.23B | 66,900.0 | -1.18% | 2.17T |
| 284 | 003240 | Taekwang Industrial Co., Ltd. | 925.79B | 1,100,000 | -7.33% | 1.90T |
| 285 | 002350 | Nexen Tire Corporation | 917.43B | 9,110.00 | -1.51% | 3.05T |
| 286 | 002355 | Nexen Tire Corporation | 904.42B | 4,365.00 | 1.63% | 3.05T |
| 287 | 317450 | Myung In Pharmaceutical LTD. | 903.74B | 62,900.0 | -0.16% | 283.31B |
| 288 | 108320 | LX Semicon Co., Ltd. | 899.42B | 55,300.0 | -1.43% | 1.75T |
| 289 | 079900 | Junjin Construction and Robot Co.,Ltd. | 898.94B | 61,300.0 | 0.16% | 181.91B |
| 290 | 010780 | IS DongSeo Co., Ltd. | 896.20B | 30,100.0 | -0.17% | 1.20T |
| 291 | 192400 | Cuckoo Holdings Co., Ltd. | 893.50B | 28,750.0 | -0.35% | 913.09B |
| 292 | 002020 | Kolon Corporation | 889.95B | 63,600.0 | -4.36% | 5.98T |
| 293 | 002025 | Kolon Corporation | 889.95B | 28,600.0 | -2.56% | 5.98T |
| 294 | 057050 | Hyundai Home Shopping Network Corporation | 888.77B | 79,500.0 | 2.58% | 3.77T |
| 295 | 093370 | Foosung Co., Ltd. | 888.07B | 8,050.00 | -2.78% | 462.73B |
| 296 | 451800 | Hanwha REIT Co., Ltd. | 871.06B | 4,860.00 | 1.25% | 104.83B |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 869.47B | 7,560.00 | 1.07% | 6.18T |
| 298 | 033240 | Jahwa Electronics. Co., Ltd | 868.60B | 42,150.0 | -0.82% | 773.70B |
| 299 | 248070 | Solum Co., Ltd. | 841.57B | 17,700.0 | -2.64% | 1.62T |
| 300 | 014820 | Dongwon Systems Corporation | 838.11B | 27,900.0 | -2.96% | 1.39T |
| 301 | 001680 | Daesang Corporation | 833.12B | 23,350.0 | 1.30% | 4.40T |
| 302 | 001685 | Daesang Corporation | 833.12B | 17,580.0 | 0.06% | 4.40T |
| 303 | 064960 | SNT Motiv Co., Ltd. | 833.01B | 34,950.0 | 0.58% | 1.00T |
| 304 | 114090 | Grand Korea Leisure Co., Ltd. | 822.68B | 13,300.0 | -1.41% | 426.04B |
| 305 | 003620 | KG Mobility Corp. | 817.59B | 4,040.00 | -0.98% | 4.14T |
| 306 | 214320 | Innocean Worldwide Inc. | 814.00B | 20,350.0 | 0.25% | 2.11T |
| 307 | 014825 | Dongwon Systems Corporation | 813.44B | 17,370.0 | -0.40% | 1.39T |
| 308 | 0120G0 | Samyang Biopharm Corporation | 809.77B | 109,000 | -3.45% | - |
| 309 | 003850 | Boryung Corporation | 807.63B | 9,460.00 | -1.05% | 1.03T |
| 310 | 009240 | Hanssem Co., Ltd. | 806.78B | 48,650.0 | 5.08% | 1.83T |
| 311 | 007700 | F&F Holdings Co., Ltd. | 804.84B | 20,800.0 | -1.19% | 1.91T |
| 312 | 001060 | JW Pharmaceutical Corporation | 794.68B | 34,800.0 | 3.73% | 764.21B |
| 313 | 001065 | JW Pharmaceutical Corporation | 794.68B | 28,350.0 | - | 764.21B |
| 314 | 039130 | Hanatour Service Inc. | 791.54B | 50,700.0 | -0.78% | 553.89B |
| 315 | 475150 | SK eternix Co., Ltd. | 780.88B | 27,050.0 | 16.85% | 357.16B |
| 316 | 456040 | OCI Company Ltd. | 774.39B | 86,500.0 | -0.23% | 2.06T |
| 317 | 069260 | TKG Huchems Co., Ltd. | 762.81B | 19,880.0 | 1.84% | 1.16T |
| 318 | 005180 | Binggrae Co., Ltd. | 749.78B | 84,800.0 | - | 1.49T |
| 319 | 025540 | Korea Electric Terminal Co., Ltd. | 748.51B | 74,000.0 | -1.46% | 1.49T |
| 320 | 381970 | K Car Co., Ltd. | 739.15B | 15,070.0 | -0.46% | 2.41T |
| 321 | 293940 | Shinhan Alpha REIT Co., Ltd. | 723.22B | 6,030.00 | 0.84% | 165.70B |
| 322 | 005250 | Green Cross Holdings Corporation | 717.80B | 15,810.0 | -0.75% | 2.40T |
| 323 | 005257 | Green Cross Holdings Corporation | 717.80B | 24,600.0 | -0.40% | 2.40T |
| 324 | 000640 | Dong-A Socio Holdings Co., Ltd. | 711.79B | 110,700 | -0.09% | 1.40T |
| 325 | 090460 | BH Co., Ltd. | 710.91B | 20,850.0 | -4.79% | 1.77T |
| 326 | 008730 | Youlchon Chemical Co.,Ltd. | 706.80B | 27,650.0 | -2.98% | 485.72B |
| 327 | 38380K | LX Holdings Corp. | 702.90B | 8,890.00 | -1.11% | 190.41B |
| 328 | 005880 | Korea Line Corporation | 698.75B | 2,165.00 | -2.04% | 1.39T |
| 329 | 002840 | Miwon Commercial Co., Ltd. | 698.50B | 151,600 | -2.82% | 447.18B |
| 330 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 697.64B | 21,400.0 | 6.20% | 383.07B |
| 331 | 383800 | LX Holdings Corp. | 696.15B | 9,030.00 | 0.78% | 190.41B |
| 332 | 336370 | Solus Advanced Materials Co., Ltd. | 687.64B | 9,000.00 | -1.64% | 612.33B |
| 333 | 268280 | Miwon Specialty Chemical Co., Ltd. | 680.02B | 140,500 | -3.04% | 532.41B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 676.28B | 2,145.00 | -1.83% | 612.33B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 676.28B | 3,640.00 | -1.36% | 612.33B |
| 336 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 659.36B | 19,850.0 | -0.70% | 231.90B |
| 337 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 658.57B | 12,580.0 | -1.72% | 231.90B |
| 338 | 005420 | Cosmo Chemical Co., Ltd. | 647.21B | 16,870.0 | -2.49% | 679.99B |
| 339 | 058650 | SeAH Holdings Corporation | 642.27B | 153,200 | 0.59% | 6.33T |
| 340 | 002240 | Kiswire Ltd. | 635.47B | 23,550.0 | 0.86% | 1.79T |
| 341 | 016610 | DB Securities Co., Ltd. | 615.31B | 15,360.0 | 11.63% | 1.38T |
| 342 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 343 | 093050 | LF Corp. | 607.98B | 22,800.0 | 4.35% | 1.84T |
| 344 | 001500 | Hyundai Motor Securities Co.,Ltd. | 605.96B | 10,680.0 | 8.98% | 1.83T |
| 345 | 002960 | Hankook Shell Oil Co.,Ltd. | 592.80B | 457,000 | -0.65% | 342.83B |
| 346 | 006220 | Jeju Bank | 590.79B | 15,630.0 | -1.57% | 154.06B |
| 347 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 20,100.0 | -0.74% | 263.42B |
| 348 | 377740 | BioNote, Inc. | 587.90B | 5,810.00 | 0.17% | 115.09B |
| 349 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 587.31B | 1,900.00 | 4.86% | 2.74T |
| 350 | 017940 | E1 Corporation | 572.39B | 100,000 | 1.01% | 10.43T |
| 351 | 005090 | SGC Energy Co.,Ltd. | 571.25B | 39,650.0 | 13.45% | 2.48T |
| 352 | 284740 | CUCKOO Homesys Co., Ltd | 569.53B | 25,350.0 | -0.20% | 1.15T |
| 353 | 016380 | KG Dongbu Steel Co.,Ltd. | 568.42B | 5,880.00 | -0.84% | 3.24T |
| 354 | 001275 | BOOKOOK Securities Co., Ltd. | 554.38B | 31,350.0 | 3.47% | 758.61B |
| 355 | 003030 | SeAH Steel Holdings Corporation | 549.50B | 136,000 | -2.44% | 3.81T |
| 356 | 001270 | BOOKOOK Securities Co., Ltd. | 549.49B | 77,700.0 | 0.39% | 758.61B |
| 357 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 548.65B | 6,090.00 | 3.05% | - |
| 358 | 453340 | Hyundai Green Food Co., Ltd | 547.85B | 16,170.0 | -0.49% | 2.31T |
| 359 | 005810 | Poongsan Holdings Corporation | 546.41B | 39,800.0 | -0.75% | 445.31B |
| 360 | 014830 | UNID Company Ltd. | 545.72B | 80,600.0 | -1.95% | 1.27T |
| 361 | 192650 | DREAMTECH Co., Ltd. | 538.59B | 8,180.00 | -5.65% | 1.25T |
| 362 | 004690 | Samchully Co.,Ltd | 531.07B | 155,100 | 2.78% | 5.25T |
| 363 | 271940 | Iljin Hysolus Co., Ltd. | 519.64B | 14,310.0 | 1.56% | 78.04B |
| 364 | 089590 | Jeju Air Co., Ltd. | 516.46B | 6,420.00 | - | 1.56T |
| 365 | 034310 | NICE Holdings Co., Ltd. | 513.69B | 14,760.0 | 3.36% | 3.20T |
| 366 | 145990 | Samyang Corporation | 510.89B | 51,000.0 | -0.78% | 2.60T |
| 367 | 145995 | Samyang Corporation | 510.89B | 37,500.0 | -1.19% | 2.60T |
| 368 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 509.17B | 1,728.00 | -0.63% | 2.39T |
| 369 | 105840 | Woojin Inc. | 508.05B | 25,800.0 | 3.61% | 150.35B |
| 370 | 161000 | Aekyungchemical Co., Ltd. | 503.53B | 10,410.0 | -0.19% | 1.46T |
| 371 | 003300 | Hanil Holdings Co., Ltd. | 502.55B | 16,300.0 | 0.25% | 2.09T |
| 372 | 105630 | Hansae Co., Ltd. | 498.59B | 12,660.0 | -2.54% | 1.89T |
| 373 | 183190 | Asia Cement Co.,Ltd. | 497.41B | 13,600.0 | -0.51% | 1.04T |
| 374 | 017810 | Pulmuone Corporate | 493.63B | 13,180.0 | -1.49% | 3.34T |
| 375 | 000070 | Samyang Holdings Corporation | 491.34B | 71,000.0 | 3.05% | 3.54T |
| 376 | 009900 | Myoung Shin Industrial Co.,Ltd | 491.12B | 9,380.00 | -0.85% | 1.59T |
| 377 | 452260 | Hanwha Galleria Corporation | 487.50B | 2,370.00 | 6.52% | 556.91B |
| 378 | 45226K | Hanwha Galleria Corporation | 487.50B | 10,050.0 | 0.20% | 556.91B |
| 379 | 029530 | sindoh Co.,Ltd. | 485.46B | 56,300.0 | -2.09% | 306.39B |
| 380 | 091810 | T'Way Air Co., Ltd. | 484.19B | 1,442.00 | -2.24% | 1.67T |
| 381 | 170900 | Dong-A ST Co., Ltd. | 482.66B | 52,700.0 | -1.86% | 770.63B |
| 382 | 001530 | Di Dong Il Corporation | 482.62B | 23,300.0 | -1.06% | 624.89B |
| 383 | 097520 | MCNEX Co., Ltd | 480.98B | 29,050.0 | -1.36% | 1.28T |
| 384 | 000075 | Samyang Holdings Corporation | 477.18B | 83,500.0 | -0.60% | 3.54T |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 474.00B | 288,500 | -0.86% | 1.91T |
| 386 | 011930 | Shinsung E&G Co.,Ltd. | 472.27B | 2,320.00 | -5.50% | 575.63B |
| 387 | 037270 | YG Plus, Inc. | 468.56B | 7,360.00 | -3.41% | 231.57B |
| 388 | 448730 | Samsung FN REIT Co., Ltd. | 468.00B | 5,130.00 | 1.18% | 48.94B |
| 389 | 344820 | KCC GLASS Corporation | 465.55B | 29,600.0 | 1.37% | 1.95T |
| 390 | 357120 | Koramco Life Infra Reit | 453.58B | 4,660.00 | 0.98% | 69.72B |
| 391 | 020000 | HANDSOME Corporation | 452.09B | 21,050.0 | - | 1.46T |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 451.26B | 97,000.0 | -0.31% | 802.99B |
| 393 | 138490 | Kolon ENP | 446.88B | 11,760.0 | -0.76% | 485.11B |
| 394 | 001200 | Eugene Investment & Securities Co.,Ltd. | 438.99B | 4,805.00 | 8.59% | 1.41T |
| 395 | 006110 | Sam-A Aluminium Company, Limited | 436.94B | 29,700.0 | 0.17% | 264.80B |
| 396 | 145720 | Dentium CO., LTD | 430.33B | 49,400.0 | -1.00% | 356.03B |
| 397 | 060980 | HL Holdings Corporation | 430.27B | 46,700.0 | - | 1.36T |
| 398 | 031430 | Shinsegae International Co., Ltd. | 427.67B | 12,350.0 | -1.59% | 1.31T |
| 399 | 460860 | Dongkuk Steel Mill Company Limited | 425.64B | 8,570.00 | -0.46% | 3.21T |
| 400 | 002710 | TCC Steel Corp. | 425.19B | 15,810.0 | -2.53% | 596.23B |
| 401 | 026890 | STIC Investments, Inc. | 423.42B | 11,660.0 | -0.77% | 80.12B |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.28B | 4,280.00 | 1.18% | 184.38B |
| 403 | 348950 | JR Global REIT | 419.42B | 2,125.00 | -1.16% | 149.59B |
| 404 | 005610 | SPC Samlip Co., Ltd. | 417.42B | 51,500.0 | -0.96% | 3.40T |
| 405 | 200880 | Seoyon E-Hwa Co., Ltd. | 416.15B | 15,400.0 | -2.53% | 4.43T |
| 406 | 016590 | Shindaeyang Paper Co., Ltd. | 415.17B | 14,140.0 | 0.64% | 652.13B |
| 407 | 003280 | Heung-A Shipping Co.,Ltd. | 412.77B | 1,718.00 | -1.21% | 183.24B |
| 408 | 001460 | BYC Co., Ltd. | 411.12B | 55,300.0 | -2.98% | 161.14B |
| 409 | 000650 | Chunil Express Co., Ltd. | 408.14B | 284,500 | -0.52% | 44.95B |
| 410 | 027410 | BGF Co., Ltd. | 407.24B | 4,255.00 | 0.95% | 470.09B |
| 411 | 092200 | DAE-IL Corporation | 406.83B | 10,430.0 | -0.67% | 773.33B |
| 412 | 001390 | KG Chemical Corporation | 402.05B | 5,980.00 | -1.97% | 8.94T |
| 413 | 001465 | BYC Co., Ltd. | 399.63B | 27,100.0 | -1.63% | 161.14B |
| 414 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 396.90B | 14,340.0 | 9.30% | 108.14B |
| 415 | 010690 | HWASHIN CO.,Ltd | 396.83B | 10,670.0 | -6.57% | 1.90T |
| 416 | 084695 | Daesang Holdings Co., Ltd. | 391.61B | 14,360.0 | -0.55% | 5.62T |
| 417 | 084690 | Daesang Holdings Co., Ltd. | 390.10B | 10,410.0 | -0.38% | 5.62T |
| 418 | 403550 | SOCAR Inc. | 388.52B | 11,830.0 | -2.07% | 464.40B |
| 419 | 00806K | Daeduck Co.,Ltd. | 388.05B | 9,230.00 | 0.33% | 1.28T |
| 420 | 001510 | SK Securities Co., Ltd. | 387.00B | 1,215.00 | 29.95% | 975.24B |
| 421 | 194370 | JS Corporation | 385.92B | 13,300.0 | 0.68% | 1.29T |
| 422 | 008060 | Daeduck Co.,Ltd. | 383.95B | 11,120.0 | 1.09% | 1.28T |
| 423 | 001820 | SAMWHA CAPACITOR Co.,LTD | 381.71B | 36,600.0 | -1.61% | 294.05B |
| 424 | 011500 | Hannong Chemicals Inc. | 379.29B | 24,800.0 | -1.78% | 224.34B |
| 425 | 272450 | Jin Air Co., Ltd. | 377.93B | 7,240.00 | -0.14% | 1.01T |
| 426 | 126560 | Hyundai Futurenet Co., Ltd. | 376.05B | 3,420.00 | -0.44% | 260.04B |
| 427 | 016800 | Fursys Inc. | 374.96B | 41,900.0 | -1.30% | 365.96B |
| 428 | 003920 | Namyang Dairy Products Co., Ltd | 372.32B | 52,500.0 | 2.94% | 916.64B |
| 429 | 126720 | Soosan Industries Co., Ltd. | 371.56B | 26,350.0 | -0.57% | 324.64B |
| 430 | 217590 | TMC Co., Ltd. | 368.64B | 15,300.0 | 4.15% | 356.69B |
| 431 | 005725 | Nexen Corporation | 366.88B | 5,000.00 | 3.09% | 3.45T |
| 432 | 002810 | Samyung Trading Co., Ltd. | 366.66B | 20,800.0 | 3.74% | 466.96B |
| 433 | 005720 | Nexen Corporation | 362.49B | 7,220.00 | 1.12% | 3.45T |
| 434 | 417310 | Koramco The One REIT | 361.98B | 8,940.00 | 0.45% | - |
| 435 | 286940 | LOTTE INNOVATE Co.,Ltd | 357.81B | 24,200.0 | 2.33% | 1.17T |
| 436 | 015860 | ILJIN Holdings Co.,Ltd. | 356.85B | 8,270.00 | 6.57% | 2.14T |
| 437 | 475560 | The Born Korea | 356.61B | 24,000.0 | -0.62% | 389.53B |
| 438 | 002310 | Asia Paper Manufacturing. Co., Ltd | 356.03B | 9,460.00 | 4.88% | 861.25B |
| 439 | 018250 | Aekyung Industrial Co., Ltd. | 355.97B | 14,130.0 | 0.14% | 662.72B |
| 440 | 306200 | SeAH Steel Corporation | 352.25B | 126,900 | 0.87% | 1.67T |
| 441 | 024720 | Kolmar Holdings Co.,Ltd. | 350.85B | 10,250.0 | 0.20% | 650.73B |
| 442 | 029460 | KC Co., Ltd. | 349.64B | 31,450.0 | -1.56% | 839.22B |
| 443 | 025860 | Namhae Chemical Corporation | 348.59B | 7,270.00 | -1.22% | 1.60T |
| 444 | 034120 | Seoul Broadcasting System | 348.52B | 18,820.0 | -1.00% | 944.47B |
| 445 | 003960 | Sajodaerim Corporation | 344.80B | 38,550.0 | -0.13% | 3.48T |
| 446 | 104700 | KISCO Corp. | 344.09B | 9,480.00 | 0.42% | 504.39B |
| 447 | 003520 | Yungjin Pharm. Co., Ltd. | 343.29B | 1,877.00 | -0.42% | 158.79B |
| 448 | 009160 | SIMPAC Co., Ltd. | 342.54B | 5,240.00 | -1.32% | 1.08T |
| 449 | 123890 | Korea Asset In Trust Co., Ltd | 340.79B | 2,860.00 | 2.69% | 176.37B |
| 450 | 007690 | Kukdo Chemical Co., Ltd. | 339.59B | 39,100.0 | -1.14% | 1.35T |
| 451 | 432320 | KB STAR REIT Co., Ltd. | 338.22B | 3,335.00 | -4.30% | 60.79B |
| 452 | 017860 | DS DANSUK CO., LTD. | 334.42B | 18,830.0 | -1.72% | 942.50B |
| 453 | 012030 | DB Inc. | 327.62B | 1,715.00 | -0.23% | 628.27B |
| 454 | 015360 | INVENI Co., Ltd. | 327.24B | 82,400.0 | 3.26% | 1.31T |
| 455 | 001750 | Hanyang Securities Co. Ltd. | 326.49B | 25,650.0 | 7.10% | 732.52B |
| 456 | 002320 | HANJIN Logistics Corporation | 325.38B | 21,800.0 | -1.13% | 3.08T |
| 457 | 241590 | Hwaseung Enterprise Co., Ltd. | 322.94B | 5,330.00 | -3.09% | 1.65T |
| 458 | 092230 | KPX Holdings Co., Ltd. | 319.46B | 80,900.0 | 4.12% | 1.20T |
| 459 | 007160 | Sajo Industries Company Limited | 318.55B | 63,800.0 | -0.47% | 671.55B |
| 460 | 244920 | Aplus Asset Advisor Co. Ltd | 317.86B | 14,060.0 | -1.61% | 648.37B |
| 461 | 084010 | Daehan Steel Co., Ltd. | 316.50B | 13,720.0 | 2.93% | 1.27T |
| 462 | 128820 | Daesung Industrial Co., Ltd. | 314.29B | 8,390.00 | -2.67% | 1.52T |
| 463 | 000490 | Daedong Corporation | 312.32B | 11,750.0 | -0.42% | 1.47T |
| 464 | 011760 | Hyundai Corporation | 311.08B | 25,900.0 | -1.89% | 7.51T |
| 465 | 004360 | Sebang Co., Ltd | 310.43B | 15,350.0 | -0.26% | 1.31T |
| 466 | 004365 | Sebang Co., Ltd | 310.43B | 9,510.00 | 0.11% | 1.31T |
| 467 | 001940 | KISCO Holdings Corp. | 307.76B | 24,450.0 | 2.52% | 841.96B |
| 468 | 002900 | TYM Corporation | 304.16B | 8,400.00 | 5.79% | 874.50B |
| 469 | 108670 | LX Hausys, Ltd. | 304.03B | 32,000.0 | 2.40% | 3.30T |
| 470 | 136490 | Sunjin Co.,Ltd. | 303.18B | 12,820.0 | 0.55% | 1.83T |
| 471 | 003200 | Ilshin Spinning Co., Ltd | 301.03B | 14,300.0 | 0.70% | 526.76B |
| 472 | 088260 | E Kocref Cr-Reit | 300.56B | 4,745.00 | 0.85% | 45.76B |
| 473 | 006340 | Daewon Cable. Co., Ltd. | 299.73B | 3,770.00 | 0.27% | 594.76B |
| 474 | 006345 | Daewon Cable. Co., Ltd. | 299.73B | 3,495.00 | -0.85% | 594.76B |
| 475 | 900140 | LVMC Holdings | 299.25B | 1,551.00 | -3.00% | 388.00B |
| 476 | 001340 | Paikkwang Industrial Co.,Ltd | 298.45B | 6,700.00 | -0.89% | 264.07B |
| 477 | 334890 | IGIS Value Plus REIT Co., Ltd. | 297.93B | 4,290.00 | 0.94% | 43.58B |
| 478 | 108675 | LX Hausys, Ltd. | 297.17B | 17,120.0 | 0.82% | 3.30T |
| 479 | 034830 | KOREIT | 296.46B | 1,376.00 | 2.53% | 131.73B |
| 480 | 078520 | Able C&C Co., Ltd. | 295.57B | 11,490.0 | -4.41% | 256.01B |
| 481 | 033270 | Korea United Pharm Inc. | 294.26B | 20,000.0 | - | 161.44B |
| 482 | 377190 | D&D platform REIT Co., Ltd. | 291.72B | 3,300.00 | 0.15% | 52.69B |
| 483 | 092790 | NEXTEEL Co., Ltd. | 290.70B | 11,320.0 | 1.25% | 582.94B |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,700.0 | 0.27% | 184.52B |
| 485 | 096760 | JW Holdings Corporation | 287.14B | 4,180.00 | 0.97% | 935.51B |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 286.38B | 43,300.0 | -5.04% | 230.01B |
| 487 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 282.67B | 4,400.00 | 3.41% | 3.05T |
| 488 | 035150 | BAIKSAN Co,. Ltd | 282.31B | 13,820.0 | -0.58% | 524.20B |
| 489 | 033530 | Sjg Sejong Co.,Ltd | 278.37B | 10,290.0 | -3.20% | 1.85T |
| 490 | 013890 | Zinus, Inc | 277.58B | 12,660.0 | -1.56% | 1.01T |
| 491 | 000680 | LS Networks Corporation Limited | 276.65B | 3,530.00 | 0.71% | 2.11T |
| 492 | 004560 | Hyundai Bng Steel Co., Ltd. | 272.33B | 17,930.0 | -2.29% | 753.18B |
| 493 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.30B | 4,600.00 | 0.99% | 37.82B |
| 494 | 008490 | Suheung Co., Ltd. | 271.31B | 24,400.0 | 0.20% | 704.47B |
| 495 | 004700 | Chokwang Leather Co.,Ltd. | 270.15B | 75,000.0 | 3.16% | 174.29B |
| 496 | 003720 | Samyoung Co.,Ltd. | 267.01B | 7,800.00 | -3.82% | 142.62B |
| 497 | 004980 | Sungshin Cement Co., Ltd | 266.60B | 10,630.0 | -0.56% | 1.18T |
| 498 | 003070 | Kolon Global Corporation | 266.38B | 10,060.0 | 2.97% | 2.70T |
| 499 | 003075 | Kolon Global Corporation | 266.38B | 15,470.0 | 0.85% | 2.70T |
| 500 | 033920 | Muhak Co., Ltd. | 266.19B | 10,050.0 | 3.50% | 146.09B |
| 501 | 014790 | HL D&I Halla Corporation | 265.67B | 3,205.00 | -0.93% | 1.64T |
| 502 | 004985 | Sungshin Cement Co., Ltd | 265.07B | 11,860.0 | -1.00% | 1.18T |
| 503 | 000320 | NOROO Holdings Co., Ltd. | 264.75B | 25,050.0 | 3.09% | 1.27T |
| 504 | 030210 | Daol Investment & Securities Co., Ltd. | 263.36B | 4,440.00 | 7.12% | 1.35T |
| 505 | 000050 | Kyungbangco.Ltd | 262.11B | 10,450.0 | -0.67% | 404.76B |
| 506 | 058430 | POSCO STEELEON Co., Ltd. | 259.69B | 43,250.0 | -0.23% | 1.13T |
| 507 | 001230 | Dongkuk Holdings Co.,Ltd. | 258.14B | 8,350.00 | 0.60% | 1.97T |
| 508 | 017390 | Seoul City Gas Co., Ltd. | 257.20B | 67,100.0 | 2.60% | 1.82T |
| 509 | 000325 | NOROO Holdings Co., Ltd. | 256.93B | 32,950.0 | 1.70% | 1.27T |
| 510 | 000430 | Daewon Kang Up Co., Ltd. | 255.44B | 4,120.00 | -3.29% | 1.61T |
| 511 | 010820 | FIRSTEC Co., Ltd | 252.69B | 5,200.00 | 4.10% | 136.41B |
| 512 | 001130 | Daehan Flour Mills Co.,Ltd | 251.44B | 152,400 | 1.53% | 1.39T |
| 513 | 003220 | Daewon Pharmaceutical Co., Ltd. | 251.20B | 11,720.0 | -0.42% | 590.70B |
| 514 | 001630 | Chong Kun Dang Holdings Corp. | 249.93B | 52,500.0 | -0.38% | 950.10B |
| 515 | 122900 | iMarketKorea Inc. | 248.25B | 7,890.00 | -1.25% | 3.06T |
| 516 | 000390 | Samhwa Paints Industrial Co., Ltd. | 247.90B | 9,650.00 | -3.40% | 621.08B |
| 517 | 053210 | KT Skylife Co., Ltd. | 245.94B | 5,200.00 | -0.19% | 994.03B |
| 518 | 001790 | TS Corporation | 243.63B | 2,820.00 | -0.18% | 1.38T |
| 519 | 005010 | Husteel Co., Ltd. | 243.58B | 4,320.00 | -0.35% | 623.27B |
| 520 | 095570 | AJ Networks Co.,Ltd. | 241.66B | 5,380.00 | -0.37% | 1.09T |
| 521 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.85B | 4,060.00 | 2.27% | 53.89B |
| 522 | 035510 | SHINSEGAE Information & Communication Inc. | 239.78B | 18,050.0 | -1.04% | 696.83B |
| 523 | 044450 | KSS Line Ltd. | 239.32B | 10,600.0 | 1.53% | 550.72B |
| 524 | 084680 | E-World Co.,Ltd. | 238.77B | 1,688.00 | 1.20% | 31.69B |
| 525 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.80B | 19,400.0 | -0.56% | 274.03B |
| 526 | 000860 | Kangnam Jevisco Co., Ltd | 237.38B | 18,300.0 | 0.22% | 613.26B |
| 527 | 210980 | SK D&D Co. Ltd. | 235.74B | 12,710.0 | 0.32% | 1.02T |
| 528 | 487570 | HS HYOSUNG Corporation | 235.35B | 63,400.0 | -0.78% | 1.82T |
| 529 | 010580 | SMBEXEL Company | 234.99B | 2,105.00 | -4.32% | 172.55B |
| 530 | 009680 | Motonic Corporation | 234.88B | 10,860.0 | -0.09% | 283.80B |
| 531 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 234.73B | 26,500.0 | 0.76% | 2.84T |
| 532 | 025000 | KPX Chemical Co.,Ltd. | 234.70B | 53,600.0 | 4.48% | 885.18B |
| 533 | 007860 | Seoyon Co., Ltd. | 234.00B | 10,780.0 | -1.55% | 4.87T |
| 534 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 535 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 233.31B | 18,490.0 | 0.60% | 449.52B |
| 536 | 005950 | ISU Chemical Co., Ltd | 233.16B | 9,130.00 | 1.56% | 1.64T |
| 537 | 339770 | Kyochon Food&Beverage Co., Ltd. | 232.84B | 4,665.00 | 0.11% | 511.98B |
| 538 | 298690 | Air Busan Co., Ltd. | 232.04B | 1,990.00 | 0.91% | 128.73B |
| 539 | 004430 | Songwon Industrial Co., Ltd. | 228.72B | 9,530.00 | -1.14% | 1.05T |
| 540 | 001780 | Aluko Co., Ltd. | 227.07B | 2,345.00 | 1.30% | 599.53B |
| 541 | 134380 | Miwon Chemicals Co., Ltd. | 226.16B | 119,300 | 6.52% | 271.45B |
| 542 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.82B | 6,160.00 | 0.65% | 1.64T |
| 543 | 005680 | Samyoung Electronics Co., Ltd | 225.00B | 11,840.0 | -2.31% | 153.41B |
| 544 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.68B | 4,510.00 | 0.22% | 1.22T |
| 545 | 214420 | Tonymoly Co., Ltd | 222.77B | 9,320.00 | -1.79% | 210.86B |
| 546 | 000520 | Samil Pharmaceutical Co.,Ltd | 222.49B | 10,480.0 | -4.90% | 215.04B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 222.42B | 6,680.00 | -0.15% | 681.62B |
| 548 | 117580 | Daesung Energy Co., Ltd. | 220.28B | 8,100.00 | - | 1.03T |
| 549 | 009070 | KCTC Co. Ltd | 217.41B | 7,270.00 | - | 970.50B |
| 550 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.53B | 14,560.0 | -2.02% | 621.98B |
| 551 | 001250 | GS Global Corp. | 213.25B | 2,585.00 | - | 4.13T |
| 552 | 000140 | Hitejinro Holdings Co., Ltd. | 212.57B | 9,660.00 | -0.21% | 2.54T |
| 553 | 000145 | Hitejinro Holdings Co., Ltd. | 212.34B | 12,180.0 | -0.25% | 2.54T |
| 554 | 005430 | Korea Airport Service Co.,Ltd. | 212.24B | 69,400.0 | -1.84% | 653.46B |
| 555 | 071840 | LOTTE Himart Co.,Ltd. | 211.29B | 8,950.00 | -2.19% | 3.52T |
| 556 | 102460 | REYON Pharmaceutical Co., Ltd. | 210.92B | 11,460.0 | -0.35% | 149.34B |
| 557 | 213500 | Hansol Paper Co., Ltd. | 210.91B | 8,920.00 | 0.56% | 2.26T |
| 558 | 012200 | Keyang Electric Machinery Co., Ltd. | 210.48B | 7,460.00 | -2.74% | 383.05B |
| 559 | 012205 | Keyang Electric Machinery Co., Ltd. | 210.48B | 6,870.00 | -0.29% | 383.05B |
| 560 | 226320 | It'S Hanbul Co., Ltd. | 208.76B | 11,850.0 | -2.15% | 152.29B |
| 561 | 234080 | JW Lifescience Corporation | 207.65B | 13,240.0 | -1.27% | 248.30B |
| 562 | 011690 | Y2 Solution Co., Ltd | 207.21B | 7,260.00 | 28.50% | 163.04B |
| 563 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 564 | 053690 | HanmiGlobal Co., Ltd. | 204.40B | 20,250.0 | -1.46% | 454.31B |
| 565 | 003650 | Michang Oil Ind. Co., Ltd. | 203.50B | 138,000 | 2.60% | 416.25B |
| 566 | 000480 | CR Holdings Co., LTD. | 202.16B | 4,915.00 | 0.31% | 844.18B |
| 567 | 001360 | SAMSUNG PHARM. Co., LTD. | 200.01B | 2,125.00 | 2.41% | 44.29B |
| 568 | 012610 | Kyungin Synthetic Co., Ltd. | 199.88B | 4,785.00 | -1.85% | 382.26B |
| 569 | 025620 | Cha AI Healthcare Co., Ltd. | 197.40B | 10,850.0 | -3.98% | 7.84B |
| 570 | 081000 | Iljin Diamond Co.,Ltd | 196.79B | 13,860.0 | 0.95% | 162.66B |
| 571 | 293480 | Hana Pharm Co., Ltd. | 196.57B | 11,060.0 | 1.47% | 139.33B |
| 572 | 016880 | Woongjin Co., Ltd. | 196.23B | 2,395.00 | -5.15% | 1.09T |
| 573 | 003610 | Pangrim Co., Ltd. | 195.56B | 6,120.00 | -1.13% | 122.53B |
| 574 | 039570 | HDC Labs Co., Ltd. | 194.59B | 8,470.00 | 1.07% | 670.75B |
| 575 | 037560 | LG HelloVision Corp. | 193.23B | 2,495.00 | - | 1.29T |
| 576 | 004090 | Korea Petroleum Industries Company | 192.04B | 15,190.0 | -2.50% | 710.44B |
| 577 | 272550 | Samyang Packaging Corporation | 190.46B | 12,640.0 | 0.24% | 434.11B |
| 578 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 189.95B | 52,400.0 | -0.19% | 28.82B |
| 579 | 005960 | Dongbu Corporation | 188.39B | 8,000.00 | 5.96% | 1.65T |
| 580 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 187.09B | 5,100.00 | 1.39% | 2.04T |
| 581 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 186.73B | 15,600.0 | -2.50% | 2.04T |
| 582 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 186.14B | 1,794.00 | -1.27% | 212.57B |
| 583 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 185.89B | 6,980.00 | -1.41% | 642.46B |
| 584 | 031440 | SHINSEGAE FOOD Inc. | 185.68B | 47,950.0 | -0.21% | 1.50T |
| 585 | 317400 | Xi S&D Inc. | 185.40B | 4,800.00 | -1.44% | 1.43T |
| 586 | 004710 | Hansol Technics Co., Ltd. | 184.73B | 5,880.00 | 0.51% | 1.29T |
| 587 | 001520 | Tongyang Inc. | 184.20B | 948.00 | -0.11% | 653.97B |
| 588 | 001525 | Tongyang Inc. | 184.20B | 4,770.00 | -0.42% | 653.97B |
| 589 | 400760 | NH All-One REIT Co., Ltd. | 182.91B | 3,310.00 | -0.60% | 43.67B |
| 590 | 090355 | NOROO Paint & Coatings Co., Ltd. | 182.62B | 12,990.0 | -0.54% | 789.76B |
| 591 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.05B | 8,830.00 | 0.91% | 789.76B |
| 592 | 100250 | Chinyang Holdings Corp. | 180.82B | 3,235.00 | -0.15% | 300.23B |
| 593 | 025820 | Lee Ku Industrial Co., Ltd. | 180.58B | 5,400.00 | -2.53% | 512.19B |
| 594 | 005965 | Dongbu Corporation | 178.09B | 20,400.0 | -0.73% | 1.65T |
| 595 | 001080 | Manho Rope & Wire Ltd. | 176.19B | 52,000.0 | 0.39% | 196.12B |
| 596 | 002100 | Kyung Nong Corporation | 174.18B | 9,790.00 | 0.41% | 333.91B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 173.47B | 6,880.00 | -2.27% | 334.97B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 171.57B | 6,190.00 | 0.16% | 493.33B |
| 599 | 000700 | Eusu Holdings Co., Ltd. | 170.83B | 6,610.00 | 0.76% | 426.09B |
| 600 | 008350 | Namsun Aluminum Co., Ltd. | 169.82B | 1,272.00 | -0.70% | 268.47B |
| 601 | 210540 | DY Power Corporation | 168.74B | 15,290.0 | -3.66% | 378.30B |
| 602 | 014280 | Kumkang Kind Co., Ltd. | 167.87B | 6,090.00 | -2.40% | 823.84B |
| 603 | 014285 | Kumkang Kind Co., Ltd. | 167.87B | 8,080.00 | -0.25% | 823.84B |
| 604 | 460850 | Dongkuk CM Co., Ltd. | 167.13B | 5,670.00 | 1.43% | - |
| 605 | 462520 | Chosun Refractories Co.,Ltd. | 166.95B | 13,960.0 | -0.92% | 522.94B |
| 606 | 003120 | Ilsung Is Co., Ltd. | 165.86B | 24,200.0 | 1.68% | 66.51B |
| 607 | 008355 | Namsun Aluminum Co., Ltd. | 165.46B | 14,200.0 | -2.27% | 268.47B |
| 608 | 006060 | HWASEUNG Industries Co.,Ltd. | 165.32B | 3,450.00 | 0.29% | 1.88T |
| 609 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.78B | 4,210.00 | 0.36% | 3.25T |
| 610 | 016580 | Whan In Pharm Co.,Ltd. | 164.27B | 10,760.0 | 0.09% | 256.32B |
| 611 | 123690 | Hankook Cosmetics Co., Ltd. | 163.72B | 10,190.0 | -2.39% | 90.11B |
| 612 | 003460 | Yuhwa Securities co.,ltd. | 163.41B | 3,495.00 | 11.31% | 31.62B |
| 613 | 107590 | Miwon Holdings Co., Ltd. | 160.92B | 70,000.0 | 0.72% | 490.72B |
| 614 | 010100 | Korea Movenex Co., Ltd. | 160.17B | 5,260.00 | -1.68% | 1.68T |
| 615 | 070960 | Mona Yongpyong Co.,Ltd | 159.42B | 3,365.00 | 0.45% | 282.16B |
| 616 | 012320 | Kyungdong Invest Co., Ltd | 159.17B | 75,400.0 | 5.60% | 265.14B |
| 617 | 004970 | Silla Co.,Ltd | 159.11B | 10,080.0 | 0.60% | 442.52B |
| 618 | 011700 | Hanshin Machinery Co., Ltd. | 158.66B | 4,905.00 | 5.94% | 63.23B |
| 619 | 018470 | Choil Aluminum Co., Ltd. | 158.29B | 1,250.00 | -1.57% | 498.70B |
| 620 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 157.73B | 6,090.00 | -6.31% | 1.01T |
| 621 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 622 | 008040 | Sajodongaone Co.,Ltd | 156.87B | 1,113.00 | -0.09% | 681.72B |
| 623 | 002170 | Samyang Tongsang Co., Ltd | 156.55B | 59,300.0 | 2.24% | 180.93B |
| 624 | 005800 | Shinyoungwacoal,Inc. | 156.15B | 17,350.0 | 0.29% | 187.85B |
| 625 | 014710 | SAJO SEAFOOD Co.,Ltd | 155.31B | 9,020.00 | -2.80% | 217.12B |
| 626 | 007460 | Aprogen Medicines Inc. | 154.89B | 502.00 | -2.52% | 126.09B |
| 627 | 094280 | Hyosung ITX Co. Ltd | 153.26B | 12,870.0 | -0.08% | 511.00B |
| 628 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 152.85B | 13,210.0 | -2.72% | 1.37T |
| 629 | 009580 | Moorim P&P Co., Ltd. | 152.79B | 2,450.00 | 0.41% | 726.42B |
| 630 | 019180 | THN Corporation | 151.74B | 8,430.00 | 2.31% | 876.46B |
| 631 | 020120 | KidariStudio, Inc. | 151.59B | 4,090.00 | -1.56% | 208.57B |
| 632 | 011280 | Tailim Packaging Co., Ltd. | 151.45B | 2,200.00 | -0.45% | 761.56B |
| 633 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 149.93B | 6,960.00 | -0.43% | 418.68B |
| 634 | 027970 | Hankuk Paper Mfg. Co., Ltd | 149.27B | 785.00 | 0.26% | 771.27B |
| 635 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 636 | 083420 | Green Chemical Co., Ltd. | 145.79B | 6,250.00 | -0.32% | 316.15B |
| 637 | 002390 | HANDOK Inc. | 145.50B | 11,200.0 | -1.58% | 516.37B |
| 638 | 016710 | Daesung Holdings Co., Ltd. | 144.81B | 9,050.00 | 0.22% | 1.24T |
| 639 | 015890 | Taekyung Industry.Co., Ltd. | 144.39B | 4,910.00 | -0.61% | 737.38B |
| 640 | 950210 | Prestige BioPharma Limited | 143.99B | 11,980.0 | -0.17% | 14.41B |
| 641 | 084670 | Dongyang Express Corp. | 143.76B | 55,100.0 | -0.36% | 122.10B |
| 642 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 142.86B | 128,200 | -2.95% | 111.92B |
| 643 | 077500 | Uniquest Corporation | 142.56B | 6,600.00 | -1.49% | 715.89B |
| 644 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 142.01B | 5,940.00 | -3.57% | 252.20B |
| 645 | 079430 | Hyundai Livart Furniture Company Limited | 141.60B | 7,040.00 | -0.57% | 1.60T |
| 646 | 004255 | NPC Co., Ltd. | 141.24B | 2,410.00 | 0.21% | 432.68B |
| 647 | 004250 | NPC Co., Ltd. | 141.05B | 3,910.00 | 0.13% | 432.68B |
| 648 | 021820 | SEWON Precision Industry Co., Ltd. | 141.00B | 14,290.0 | -1.45% | 184.28B |
| 649 | 011000 | GeneOne Life Science, Inc. | 140.58B | 1,650.00 | -4.62% | 30.90B |
| 650 | 036580 | Farmsco | 140.08B | 4,000.00 | -1.96% | 1.55T |
| 651 | 035000 | HS Ad Inc. | 140.03B | 8,640.00 | -1.03% | 499.14B |
| 652 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 139.91B | 3,870.00 | 1.98% | 23.99B |
| 653 | 036420 | ContentreeJoongAng corp. | 138.32B | 7,240.00 | -0.41% | 1.02T |
| 654 | 004150 | Hansol Holdings Co., Ltd. | 138.26B | 3,370.00 | 1.35% | 1.13T |
| 655 | 092220 | Kec Corporation | 137.72B | 686.00 | -7.05% | 229.64B |
| 656 | 009270 | ShinWon Corporation | 135.87B | 1,523.00 | 0.73% | 1.06T |
| 657 | 267290 | Kyungdong City Gas Co., Ltd | 134.89B | 23,150.0 | 1.09% | 1.80T |
| 658 | 007110 | Ilshinstone.Co.,Ltd. | 134.65B | 1,772.00 | 1.90% | 78.73B |
| 659 | 044820 | Cosmax BTI, Inc. | 134.34B | 14,080.0 | 0.14% | 618.04B |
| 660 | 013570 | DY Corporation | 132.97B | 5,390.00 | -1.10% | 1.21T |
| 661 | 000230 | Ildong Holdings Co., Ltd. | 132.68B | 11,650.0 | -0.85% | 620.44B |
| 662 | 248170 | Sempio Foods Company | 132.66B | 29,050.0 | -5.07% | 408.57B |
| 663 | 019680 | Daekyo Co., Ltd. | 132.41B | 1,735.00 | -2.75% | 650.00B |
| 664 | 019685 | Daekyo Co., Ltd. | 132.41B | 1,156.00 | -0.34% | 650.00B |
| 665 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 131.23B | 5,170.00 | 2.78% | 1.21T |
| 666 | 014580 | Taekyung Bk Co., Ltd | 128.81B | 4,660.00 | -0.96% | 351.92B |
| 667 | 004080 | Shinhung Co., Ltd | 128.16B | 13,560.0 | -0.07% | 98.94B |
| 668 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.66B | 1,181.00 | -1.17% | 823.52B |
| 669 | 004140 | Dongbang Transport Logistics Co., Ltd. | 125.46B | 2,625.00 | -1.32% | 888.53B |
| 670 | 002460 | HS Hwasung Co., Ltd. | 125.41B | 13,250.0 | 0.84% | 713.93B |
| 671 | 002620 | Jeil Pharma Holdings Inc | 124.80B | 8,130.00 | -1.22% | 707.15B |
| 672 | 480370 | Ck Solution Co.,Ltd. | 123.09B | 11,450.0 | -3.62% | 305.31B |
| 673 | 013520 | Hwaseung Corporation Co.,Ltd. | 122.89B | 2,580.00 | -1.53% | 1.78T |
| 674 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 675 | 067830 | Savezone I&C Corporation | 121.79B | 3,225.00 | -2.71% | 141.74B |
| 676 | 139990 | AJUSTEEL Co.,Ltd | 121.40B | 3,200.00 | -0.47% | 1.03T |
| 677 | 267850 | Asiana IDT, Inc. | 121.21B | 10,800.0 | -1.10% | 246.15B |
| 678 | 016740 | DUAL Co., Ltd. | 121.15B | 4,225.00 | -18.28% | 802.04B |
| 679 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 120.37B | 3,580.00 | -0.42% | 1.00T |
| 680 | 000180 | Sungchang Enterprise Holdings Limited | 118.51B | 1,706.00 | 9.22% | 128.39B |
| 681 | 002780 | ChinHung International, Inc. | 118.22B | 808.00 | -0.12% | 612.45B |
| 682 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 117.86B | 13,560.0 | 1.50% | 246.48B |
| 683 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 117.69B | 3,235.00 | -0.46% | 298.17B |
| 684 | 002220 | Hanil Iron & Steel Co., Ltd | 116.46B | 4,755.00 | -3.06% | 207.03B |
| 685 | 063160 | CKD Bio Corp. | 115.48B | 21,050.0 | -1.64% | 159.93B |
| 686 | 023450 | Dongnam Chemical Co., Ltd. | 115.46B | 31,200.0 | -0.32% | 196.01B |
| 687 | 005870 | Huneed Technologies | 115.34B | 8,370.00 | -1.06% | 50.05B |
| 688 | 017550 | Soosan Cebotics Co., Ltd. | 113.19B | 1,814.00 | 0.22% | 205.00B |
| 689 | 010660 | Hwacheon Machinery Co., Ltd. | 112.86B | 5,700.00 | -0.52% | 288.79B |
| 690 | 004840 | DRB Holding Co., Ltd. | 112.74B | 5,850.00 | 0.17% | 781.98B |
| 691 | 023800 | INZI Controls Co.,Ltd. | 111.94B | 7,380.00 | -1.34% | 702.88B |
| 692 | 006840 | AK Holdings, Inc. | 111.93B | 8,580.00 | 0.59% | 3.88T |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 111.26B | 1,079.00 | -0.19% | 282.69B |
| 694 | 007540 | Sempio Company | 111.25B | 55,200.0 | 0.36% | 408.70B |
| 695 | 007210 | Byucksan Corporation | 110.06B | 1,966.00 | 1.81% | 614.22B |
| 696 | 011330 | Uni-Chem Co., Ltd. | 109.96B | 1,214.00 | -4.48% | 132.03B |
| 697 | 264900 | Crown Confectionery Co., Ltd. | 109.96B | 8,780.00 | 0.69% | 445.48B |
| 698 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 699 | 013360 | Ilsung Construction Co., Ltd. | 109.13B | 1,991.00 | -1.44% | 456.40B |
| 700 | 034590 | Incheon City Gas Co., Ltd. | 109.03B | 26,450.0 | 0.38% | 775.15B |
| 701 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 108.47B | 7,850.00 | - | 1.07T |
| 702 | 012800 | Daechang Co., Ltd. | 108.30B | 1,423.00 | -1.73% | 1.39T |
| 703 | 006660 | Samsung Climate Control Co., Ltd. | 108.09B | 13,530.0 | -1.60% | 121.17B |
| 704 | 058850 | ktcs corporation | 107.75B | 2,800.00 | -1.41% | 1.03T |
| 705 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 107.60B | 7,230.00 | 0.84% | 1.07T |
| 706 | 003580 | HLB GLOBAL Co., Ltd. | 107.14B | 2,115.00 | -2.08% | 103.52B |
| 707 | 214330 | Kumho HT, Inc. | 106.26B | 527.00 | -5.22% | 397.94B |
| 708 | 101140 | INBIOGEN Co., Ltd. | 106.14B | 10,630.0 | -2.30% | 7.80B |
| 709 | 001020 | PaperCorea Inc. | 106.04B | 596.00 | 1.88% | 269.55B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 105.84B | 6,230.00 | -1.27% | 319.99B |
| 711 | 068290 | Samsung Publishing Co., Ltd | 105.40B | 10,540.0 | -2.23% | 184.83B |
| 712 | 013870 | GMB Korea Corp. | 105.09B | 5,710.00 | 3.63% | 771.12B |
| 713 | 011150 | CJ Seafood Corporation | 104.38B | 2,905.00 | -1.36% | 184.53B |
| 714 | 024090 | DCM Corp. | 102.99B | 11,900.0 | -0.75% | 143.33B |
| 715 | 008260 | N.I Steel Co., Ltd. | 102.88B | 3,650.00 | -0.68% | 244.49B |
| 716 | 008700 | Anam Electronics Co.,Ltd. | 102.73B | 1,332.00 | -1.62% | 219.02B |
| 717 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.58B | 2,590.00 | - | 24.38B |
| 718 | 163560 | DRB Industrial Co., Ltd. | 100.22B | 7,210.00 | -2.96% | 346.92B |
| 719 | 017900 | AUK Corp. | 98.21B | 1,950.00 | -0.51% | 135.00B |
| 720 | 002700 | Shinil Electronics Co.,Ltd. | 97.73B | 1,403.00 | -0.36% | 124.45B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 97.63B | 105,300 | 1.35% | 52.93B |
| 722 | 111380 | Dong In Entech Co., Ltd | 96.88B | 16,650.0 | -0.30% | 243.64B |
| 723 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,400.00 | -0.62% | 356.44B |
| 724 | 079980 | Huvis Corporation | 96.26B | 2,925.00 | 0.69% | 913.33B |
| 725 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 96.06B | 904.00 | 21.02% | 150.54B |
| 726 | 002600 | Choheung Corporation | 96.06B | 160,100 | 1.52% | 481.78B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 95.75B | 4,910.00 | 1.03% | 120.00B |
| 728 | 005750 | Daelim Bath Co.,Ltd. | 95.41B | 5,810.00 | -3.33% | 299.78B |
| 729 | 000850 | Hwacheon Machine Tool Co., Ltd. | 93.83B | 42,650.0 | -0.23% | 227.64B |
| 730 | 002720 | Kukje Pharma Co., Ltd. | 93.16B | 4,490.00 | -1.86% | 173.80B |
| 731 | 007980 | TP Inc. | 91.74B | 1,958.00 | -0.66% | 1.06T |
| 732 | 010960 | Samho Development Co., LTD | 91.68B | 4,155.00 | 1.34% | 413.42B |
| 733 | 004100 | Taeyang Metal Industrial Co., Ltd. | 91.06B | 2,500.00 | 0.20% | 616.22B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.86B | 1,195.00 | - | 228.04B |
| 735 | 006890 | Taekyung Chemical Co., Ltd. | 90.56B | 7,970.00 | -0.25% | 62.95B |
| 736 | 004060 | SG Corporation | 90.44B | 450.00 | 2.97% | 132.78B |
| 737 | 058860 | KTIS Corporation | 90.33B | 2,920.00 | -1.02% | 386.25B |
| 738 | 363280 | TY Holdings Co., Ltd | 89.57B | 2,530.00 | -1.17% | 76.57B |
| 739 | 004720 | PharmGen Science, Inc. | 89.51B | 4,085.00 | -2.51% | 171.66B |
| 740 | 011390 | Busan Industrial Co., Ltd. | 89.23B | 84,500.0 | 1.81% | 116.82B |
| 741 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 89.10B | 9,070.00 | 3.07% | 392.37B |
| 742 | 031820 | Itcencts Co.,Ltd. | 88.61B | 732.00 | 5.48% | 1.11T |
| 743 | 003060 | Aprogen Biologics Inc. | 88.12B | 401.00 | -10.09% | 74.91B |
| 744 | 009770 | Sam Jung Pulp Co.,Ltd. | 87.62B | 35,350.0 | -0.42% | 144.94B |
| 745 | 000590 | CS Holdings Co., Ltd. | 86.80B | 84,700.0 | 0.47% | 137.08B |
| 746 | 004890 | Dongil Industries Co.,Ltd. | 85.23B | 39,850.0 | -0.62% | 362.85B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 84.06B | 4,565.00 | 1.33% | 7.96B |
| 748 | 009180 | Hansol Logistics Co., Ltd. | 83.60B | 2,945.00 | -0.84% | 692.57B |
| 749 | 002630 | ORIENT BIO Inc. | 83.59B | 599.00 | -15.04% | 59.09B |
| 750 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 82.81B | 1,386.00 | -6.41% | 248.21B |
| 751 | 023810 | INFAC Corporation | 82.60B | 8,060.00 | -2.42% | 595.84B |
| 752 | 004830 | Duksung Co., Ltd. | 82.30B | 5,090.00 | -1.74% | 148.58B |
| 753 | 004835 | Duksung Co., Ltd. | 82.30B | 7,160.00 | -3.11% | 148.58B |
| 754 | 006090 | Oyang Corporation | 81.98B | 8,700.00 | -0.34% | 419.13B |
| 755 | 009200 | Moorim Paper Co., Ltd. | 81.80B | 1,966.00 | -0.10% | 1.27T |
| 756 | 012690 | Monalisa Co., Ltd | 81.71B | 2,220.00 | -0.67% | 140.89B |
| 757 | 078000 | Telcoware Co.,Ltd. | 81.64B | 15,960.0 | 0.95% | 41.01B |
| 758 | 003780 | Chin Yang Industry Co., Ltd. | 80.99B | 6,230.00 | -1.74% | 94.03B |
| 759 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 760 | 372910 | Hancom Lifecare Inc. | 79.56B | 2,840.00 | -1.22% | 88.61B |
| 761 | 007280 | Korea Steel Co., Ltd. | 78.72B | 1,374.00 | - | 802.90B |
| 762 | 001550 | Chobi Company Limited | 78.34B | 15,090.0 | 4.00% | 59.02B |
| 763 | 004440 | SAMIL C&S Co., Ltd. | 77.28B | 6,070.00 | -7.19% | 219.03B |
| 764 | 002760 | Bolak Company Limited | 76.79B | 1,259.00 | -1.79% | 50.49B |
| 765 | 017370 | Wooshin Systems Co., Ltd. | 76.10B | 6,750.00 | -2.60% | 435.71B |
| 766 | 001380 | SG Global Co.,Ltd. | 76.08B | 1,674.00 | -1.06% | 96.63B |
| 767 | 071090 | Histeel Co.,Ltd. | 75.99B | 3,765.00 | -0.92% | 251.54B |
| 768 | 006490 | Inscobee., Inc. | 75.74B | 531.00 | -12.38% | 104.13B |
| 769 | 010040 | Korea Refractories Co., Ltd | 75.13B | 2,110.00 | -0.47% | 429.95B |
| 770 | 085310 | NK Co., Ltd. | 75.13B | 1,081.00 | -2.17% | 117.05B |
| 771 | 093240 | hyungji Elite Co., Ltd. | 75.07B | 1,229.00 | 0.99% | 177.91B |
| 772 | 018500 | Dongwon Metal Co., Ltd. | 75.03B | 1,605.00 | -2.13% | 636.79B |
| 773 | 055490 | Tapex Co., Ltd. | 74.55B | 15,630.0 | -2.13% | 134.92B |
| 774 | 006880 | Singsong Holdings Co.,Ltd. | 74.13B | 6,870.00 | 0.29% | 190.20B |
| 775 | 016090 | Daehyun Co.,Ltd. | 74.06B | 1,711.00 | -1.10% | 238.61B |
| 776 | 007590 | DONGBANG AGRO Corporation | 73.07B | 5,920.00 | 0.51% | 176.17B |
| 777 | 129260 | Intergis Co., Ltd | 71.95B | 2,550.00 | 0.20% | 714.49B |
| 778 | 111110 | Hojeon Limited | 71.00B | 8,060.00 | -0.37% | 493.81B |
| 779 | 004540 | KleanNara Co., Ltd. | 70.75B | 1,900.00 | -0.73% | 520.80B |
| 780 | 000220 | Yuyu Pharma, Inc. | 69.92B | 4,500.00 | 1.35% | 139.51B |
| 781 | 378850 | Hwaseung R&A Co., Ltd. | 69.51B | 3,600.00 | -1.64% | 715.13B |
| 782 | 092440 | Kishin Corporation | 69.20B | 2,370.00 | 0.21% | 122.66B |
| 783 | 049800 | Woojin Plaimm Co., Ltd. | 69.20B | 3,460.00 | 3.59% | 206.41B |
| 784 | 014990 | In the F CO.,LTD. | 68.73B | 915.00 | 4.33% | 106.01B |
| 785 | 000910 | Union Corporation | 68.69B | 4,390.00 | -1.79% | 208.08B |
| 786 | 024900 | DY DEOKYANG Co.,Ltd. | 68.42B | 2,110.00 | -1.63% | 1.79T |
| 787 | 007120 | MiraeING.Co.,Ltd. | 66.99B | 1,197.00 | -2.37% | 12.83B |
| 788 | 058730 | Development Advance Solution Co.,Ltd. | 66.72B | 3,790.00 | -2.32% | 269.76B |
| 789 | 000890 | BOHAE BREWERY Co., Ltd. | 66.47B | 469.00 | -3.30% | 85.45B |
| 790 | 100220 | Visang Education Inc | 66.16B | 5,320.00 | -1.48% | 265.68B |
| 791 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 66.11B | 594.00 | 0.51% | 751.62B |
| 792 | 025560 | Mirae Corporation | 65.65B | 14,650.0 | -1.94% | 43.93B |
| 793 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 64.23B | 9,720.00 | 0.10% | 80.35B |
| 794 | 155660 | DSR Corp | 63.44B | 3,965.00 | -1.61% | 307.49B |
| 795 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.36B | 2,535.00 | 0.20% | 13.84B |
| 796 | 047400 | Union Materials Corp. | 63.21B | 1,505.00 | -3.90% | 103.45B |
| 797 | 092780 | DYP Co.,Ltd | 63.04B | 4,995.00 | -7.84% | 429.27B |
| 798 | 023960 | SC Engineering Co., Ltd | 62.76B | 1,650.00 | -1.14% | 180.42B |
| 799 | 002140 | Korea Industrial Co., Ltd. | 61.68B | 2,485.00 | -1.19% | 303.89B |
| 800 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.64B | 1,811.00 | -1.79% | 193.64B |
| 801 | 075180 | Saeron Automotive Corporation | 61.54B | 3,205.00 | 1.26% | 138.58B |
| 802 | 069730 | DSR Wire Corp | 60.91B | 4,230.00 | -0.59% | 172.59B |
| 803 | 069460 | Daeho Al Co.,Ltd. | 60.53B | 696.00 | -2.52% | 145.34B |
| 804 | 017040 | Kwang Myung Electric Co.,Ltd | 60.43B | 1,439.00 | -1.77% | 160.89B |
| 805 | 003010 | Haein Corporation | 60.08B | 5,500.00 | -1.61% | 177.63B |
| 806 | 004920 | CITECH Co., Ltd. | 59.90B | 1,148.00 | 0.61% | 55.87B |
| 807 | 021050 | Seowon Co., Ltd. | 59.39B | 1,243.00 | -0.72% | 1.63T |
| 808 | 123700 | SJM Co., Ltd. | 59.06B | 3,735.00 | -1.32% | 199.95B |
| 809 | 072130 | UANGEL Corporation | 58.84B | 4,760.00 | -2.06% | 63.72B |
| 810 | 011300 | Seong An Materials Co.,Ltd | 58.56B | 372.00 | -9.27% | 23.79B |
| 811 | 002920 | Yoosung Enterprise Co., Ltd. | 58.22B | 2,230.00 | -1.76% | 317.09B |
| 812 | 009320 | Ajin Electronic Components Co.,Ltd | 58.12B | 1,120.00 | -5.00% | 160.60B |
| 813 | 133820 | Fine besteel. Co., Ltd. | 57.30B | 1,505.00 | -2.53% | 167.12B |
| 814 | 004770 | Sunny Electronics Corp. | 56.80B | 1,630.00 | -1.57% | 13.86B |
| 815 | 009190 | Daiyang Metal Co., Ltd. | 56.75B | 1,314.00 | -0.08% | 284.05B |
| 816 | 308170 | CTR Mobility Co.,Ltd. | 56.40B | 6,550.00 | -4.24% | 458.68B |
| 817 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.19B | 144.00 | -2.70% | 49.54B |
| 818 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.87B | 1,316.00 | 2.41% | 6.11B |
| 819 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.40B | 3,850.00 | -2.66% | 882.21B |
| 820 | 004910 | Chokwang Paint Ltd. | 55.27B | 5,400.00 | -0.74% | 214.04B |
| 821 | 011420 | Galaxia SM, Inc. | 53.61B | 1,946.00 | 0.72% | 28.73B |
| 822 | 011230 | Samwha Electronics Co.,Ltd. | 53.37B | 2,785.00 | -2.11% | 31.74B |
| 823 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,735.00 | 0.55% | 64.50B |
| 824 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 825 | 004870 | Tway Holdings Incorporation | 52.96B | 461.00 | -1.50% | 249.76B |
| 826 | 041650 | Sangsin Brake Co., Ltd. | 52.66B | 2,720.00 | -0.37% | 563.84B |
| 827 | 118000 | METACARE CO., Ltd. | 52.39B | 305.00 | -2.87% | 28.10B |
| 828 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.60B | 28,850.0 | 0.52% | 165.90B |
| 829 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.55B | 939.00 | -1.47% | 626.83B |
| 830 | 025750 | HansolHomeDeco.Co., Ltd. | 51.24B | 623.00 | -2.04% | 293.34B |
| 831 | 001210 | Kumho Electric, Inc. | 50.67B | 842.00 | -3.77% | 45.59B |
| 832 | 006980 | Woosung Co., Ltd. | 50.13B | 19,530.0 | -0.31% | 599.70B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.01B | 3,690.00 | -0.27% | 204.30B |
| 834 | 027740 | Maniker.Co.,Ltd | 49.53B | 780.00 | -2.26% | 346.76B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 49.42B | 4,750.00 | -1.14% | 175.80B |
| 836 | 090370 | Metalabs Co., Ltd. | 48.57B | 1,726.00 | -0.17% | 60.35B |
| 837 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.44B | 1,590.00 | 0.13% | 8.26B |
| 838 | 012280 | Yeong Hwa Metal Co., Ltd. | 47.90B | 982.00 | 1.66% | 165.54B |
| 839 | 051630 | ChinYang Chemical Corporation | 47.81B | 2,255.00 | 0.22% | 20.29B |
| 840 | 008250 | Eagon Industrial Co., Ltd. | 47.75B | 4,605.00 | -1.39% | 322.76B |
| 841 | 002880 | Dayou A-Tech Co.,Ltd | 47.70B | 1,020.00 | -1.83% | 595.79B |
| 842 | 000760 | Rifa Co.,Ltd. | 46.87B | 16,800.0 | -2.10% | 47.38B |
| 843 | 006370 | Daegu Department Store Co., Ltd. | 46.84B | 5,240.00 | -2.42% | 53.58B |
| 844 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 845 | 000950 | Chonbang Co., Ltd. | 46.09B | 40,050.0 | -0.99% | 48.04B |
| 846 | 071950 | KOAS Co., Ltd. | 45.59B | 3,860.00 | 0.78% | 64.44B |
| 847 | 002360 | SH Energy & Chemical Co., Ltd. | 45.42B | 418.00 | 9.14% | 104.87B |
| 848 | 465770 | STX Green Logis Ltd | 43.51B | 5,860.00 | -3.78% | 173.70B |
| 849 | 006740 | Blue Industrial Development Co., Ltd. | 43.46B | 795.00 | -1.73% | 89.88B |
| 850 | 109070 | Joosung Corperation | 42.98B | 814.00 | 1.24% | 74.92B |
| 851 | 145270 | K-TOP Reits Co.,Ltd. | 42.69B | 915.00 | 0.11% | 11.37B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 41.60B | 2,080.00 | -1.42% | 181.60B |
| 853 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 854 | 008870 | Kumbi Corporation | 40.52B | 49,500.0 | -1.00% | 252.40B |
| 855 | 008420 | Moonbaesteel Co.,Ltd | 39.18B | 2,110.00 | -0.24% | 147.82B |
| 856 | 009810 | Playgram Co., Ltd. | 39.00B | 261.00 | 7.41% | 251.84B |
| 857 | 014910 | Sungmoon Electronics Co., Ltd. | 37.55B | 1,809.00 | -4.13% | 48.76B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 859 | 000040 | KR Motors Co., Ltd. | 35.75B | 421.00 | - | 15.78B |
| 860 | 012160 | Youngwire Co., Ltd. | 34.97B | 513.00 | 2.81% | 459.22B |
| 861 | 005360 | Monami Co., Ltd. | 34.94B | 1,824.00 | -1.35% | 132.22B |
| 862 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 34.85B | 1,258.00 | -1.49% | 24.59B |
| 863 | 134790 | Sidiz.Inc. | 34.08B | 20,450.0 | 0.74% | 199.37B |
| 864 | 014130 | Hanexpress.Co., Ltd | 33.81B | 2,865.00 | -0.52% | 643.43B |
| 865 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.50B | 1,650.00 | 1.35% | 151.04B |
| 866 | 033250 | CHASYS Co., Ltd. | 32.77B | 1,024.00 | -1.16% | 95.61B |
| 867 | 024890 | DAEWON Chemical Co., Ltd. | 32.49B | 778.00 | -2.38% | 132.55B |
| 868 | 013000 | Sewoo Global Co., Ltd | 32.32B | 1,128.00 | -1.05% | 36.80B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 31.41B | 2,085.00 | -1.65% | 124.51B |
| 870 | 012170 | Ascendio Co., Ltd. | 31.31B | 1,615.00 | -2.65% | 6.67B |
| 871 | 009460 | Hanchangpaper co., Ltd | 30.97B | 519.00 | -0.38% | 175.37B |
| 872 | 005820 | Wonlim Corporation | 30.93B | 15,040.0 | 2.04% | 85.47B |
| 873 | 432980 | MFC Co., Ltd. | 30.46B | 3,575.00 | 0.85% | 20.17B |
| 874 | 002420 | The Century Co., Ltd. | 29.91B | 5,150.00 | 2.79% | 5.47B |
| 875 | 011090 | ENEX Co., LTD. | 29.71B | 501.00 | -4.02% | 232.69B |
| 876 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 877 | 003680 | Hansung Enterprise Co.,Ltd | 29.43B | 5,210.00 | -0.57% | 262.62B |
| 878 | 002820 | SUN&L Co., Ltd. | 29.31B | 2,430.00 | -1.42% | 303.98B |
| 879 | 005320 | ONTIDE Corp. | 29.06B | 432.00 | -3.14% | 247.84B |
| 880 | 010640 | Chinyang Poly Urethane Co.,Ltd | 29.00B | 2,905.00 | 0.17% | 55.68B |
| 881 | 024070 | Wiscom Co.,Ltd. | 28.86B | 1,883.00 | 1.13% | 102.85B |
| 882 | 023150 | MH Ethanol Co.,Ltd. | 28.77B | 4,490.00 | 0.22% | 96.29B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 28.51B | 650.00 | -5.11% | 274.86B |
| 884 | 030720 | Dong Won Fisheries Co., Ltd. | 28.11B | 6,040.00 | - | 169.84B |
| 885 | 088790 | Jindo.Co., Ltd. | 28.01B | 2,155.00 | -4.22% | 58.35B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 27.16B | 4,075.00 | -9.34% | 158.53B |
| 887 | 009140 | Kyungin Electronics Co., Ltd | 26.83B | 20,600.0 | -0.97% | 32.82B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.55B | 630.00 | -0.32% | 249.53B |
| 889 | 001070 | Taihan Textile Co., Ltd. | 25.83B | 7,150.00 | -0.42% | 148.45B |
| 890 | 002070 | Vivien Corporation | 25.81B | 574.00 | -1.03% | 250.22B |
| 891 | 044380 | JOOYONTECH CO., Ltd | 25.73B | 399.00 | -2.92% | 65.26B |
| 892 | 143210 | Hands Corporation Ltd | 24.86B | 1,146.00 | -1.29% | 804.73B |
| 893 | 004270 | Namsung Corp. | 24.84B | 793.00 | -1.98% | 75.27B |
| 894 | 084870 | TBH Global Co., Ltd | 24.73B | 1,209.00 | -1.31% | 179.92B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 896 | 001420 | Tae Won Mulsan Co., Ltd. | 22.47B | 3,100.00 | 0.98% | 14.66B |
| 897 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.53B | 17,720.0 | 0.40% | 103.75B |
| 898 | 008600 | The Willbes & CO., Ltd. | 21.45B | 326.00 | -5.51% | 197.83B |
| 899 | 009310 | Charm Engineering Co.,Ltd. | 21.27B | 976.00 | -6.60% | 60.13B |
| 900 | 015020 | E-Starco. Co. Ltd | 20.18B | 519.00 | -1.14% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 19.15B | 1,718.00 | -3.48% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 18.29B | 3,095.00 | -0.32% | 37.66B |
| 903 | 015260 | Automobile & PCB Inc. | 18.00B | 401.00 | -8.03% | 121.16B |
| 904 | 145210 | Dynamic Design Co., LTD. | 17.73B | 406.00 | -3.33% | 70.11B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |