Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,011.63T | 158,600 | -0.44% | 333.60T |
| 2 | 000660 | SK hynix Inc. | 579.29T | 839,000 | -0.36% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 108.89T | 467,500 | -4.30% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 108.89T | 249,500 | -2.92% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 90.09T | 385,000 | -2.53% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 77.21T | 1,668,000 | -1.88% | 4.56T |
| 7 | 402340 | SK Square Co., Ltd. | 67.89T | 514,000 | -3.75% | 9.29T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 60.76T | 1,181,000 | -3.75% | 23.11T |
| 9 | 000270 | Kia Corporation | 58.22T | 151,900 | -2.75% | 113.20T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 57.00T | 89,000.0 | -1.77% | 16.79T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 56.57T | 539,000 | -2.00% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 51.42T | 149,300 | 7.03% | 15.58T |
| 13 | 068270 | Celltrion, Inc. | 48.14T | 220,000 | 1.15% | 3.90T |
| 14 | 028260 | Samsung C&T Corporation | 47.21T | 289,500 | -5.39% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 47.21T | 177,700 | -4.62% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 44.43T | 93,600.0 | 2.97% | 15.75T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.02T | 130,600 | -3.69% | 12.71T |
| 18 | 015760 | Korea Electric Power Corporation | 38.97T | 60,700.0 | -1.94% | 97.28T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 37.46T | 426,000 | -1.73% | 60.43T |
| 20 | 035420 | NAVER Corporation | 37.22T | 249,000 | -3.11% | 11.73T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.47T | 1,641,000 | -3.98% | 15.23T |
| 22 | 032830 | Samsung Life Insurance Co., Ltd. | 33.10T | 184,300 | -3.86% | 32.61T |
| 23 | 086790 | Hana Financial Group Inc. | 31.16T | 114,600 | 0.44% | 13.81T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 30.23T | 840,000 | -3.78% | 3.73T |
| 25 | 006400 | Samsung SDI Co., Ltd. | 28.87T | 370,000 | -4.02% | 13.27T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 28.87T | 199,500 | -4.09% | 13.27T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.97T | 395,500 | -3.30% | 28.94T |
| 28 | 005490 | POSCO Holdings Inc. | 27.05T | 359,500 | -2.04% | 69.10T |
| 29 | 035720 | Kakao Corp. | 24.74T | 56,200.0 | -3.44% | 7.94T |
| 30 | 316140 | Woori Financial Group Inc. | 23.72T | 32,450.0 | 1.72% | 11.31T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.49T | 27,500.0 | -2.14% | 10.51T |
| 32 | 006800 | Mirae Asset Securities Co., Ltd. | 23.31T | 48,000.0 | -3.23% | 18.07T |
| 33 | 00680K | Mirae Asset Securities Co., Ltd. | 23.31T | 16,330.0 | -4.56% | 18.07T |
| 34 | 051910 | LG Chem, Ltd. | 22.64T | 304,000 | -2.56% | 45.93T |
| 35 | 064350 | Hyundai Rotem Company | 22.10T | 202,500 | -2.17% | 5.84T |
| 36 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.71T | 519,000 | 3.18% | 21.52T |
| 37 | 138040 | Meritz Financial Group Inc. | 21.06T | 122,600 | -1.21% | 17.12T |
| 38 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 20.98T | 284,000 | -2.07% | 10.90T |
| 39 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 20.98T | 116,200 | -2.92% | 10.90T |
| 40 | 298040 | Hyosung Heavy Industries Corporation | 20.59T | 2,211,000 | -5.27% | 5.80T |
| 41 | 003670 | Posco Future M Co., Ltd. | 19.39T | 218,000 | -3.33% | 3.10T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 19.26T | 103,000 | -7.46% | 3.20T |
| 43 | 011200 | HMM Co.,Ltd | 18.96T | 20,100.0 | -0.99% | 11.34T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 18.59T | 196,000 | 1.29% | 643.27B |
| 45 | 024110 | Industrial Bank of Korea | 18.34T | 23,000.0 | - | 8.96T |
| 46 | 086280 | Hyundai Glovis Co., Ltd. | 17.89T | 238,500 | -1.04% | 29.38T |
| 47 | 010120 | LS ELECTRIC Co., Ltd. | 17.68T | 595,000 | -3.88% | 4.80T |
| 48 | 096770 | SK Innovation Co., Ltd. | 17.67T | 106,200 | -3.28% | 80.39T |
| 49 | 096775 | SK Innovation Co., Ltd. | 17.67T | 68,700.0 | -2.14% | 80.39T |
| 50 | 034730 | SK Inc. | 17.17T | 315,000 | -4.98% | 123.63T |
| 51 | 066570 | LG Electronics Inc. | 17.00T | 99,200.0 | -1.10% | 89.20T |
| 52 | 066575 | LG Electronics Inc. | 17.00T | 48,900.0 | -1.01% | 89.20T |
| 53 | 033780 | KT&G Corporation | 16.95T | 163,300 | 0.93% | 6.42T |
| 54 | 267250 | HD Hyundai Co., Ltd. | 16.85T | 238,500 | -1.24% | 69.62T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.43T | 158,300 | -2.28% | 3.32T |
| 56 | 352820 | HYBE Co., Ltd. | 15.20T | 355,500 | -2.47% | 2.66T |
| 57 | 017670 | SK Telecom Co., Ltd. | 14.74T | 69,200.0 | -10.71% | 17.32T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.88T | 558,000 | -3.96% | - |
| 59 | 003550 | LG Corp. | 13.77T | 89,700.0 | -3.34% | 7.51T |
| 60 | 003555 | LG Corp. | 13.77T | 69,000.0 | -1.85% | 7.51T |
| 61 | 030200 | KT Corporation | 13.57T | 56,300.0 | 0.36% | 27.97T |
| 62 | 000150 | Doosan Corporation | 13.12T | 828,000 | -4.17% | 19.30T |
| 63 | 000155 | Doosan Corporation | 13.12T | 443,000 | -4.01% | 19.30T |
| 64 | 018260 | Samsung SDS Co., Ltd. | 12.80T | 165,500 | -1.66% | 13.93T |
| 65 | 323410 | KakaoBank Corp. | 12.40T | 26,000.0 | -3.17% | 1.63T |
| 66 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.94T | 106,600 | -3.09% | 30.25T |
| 67 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.94T | 65,100.0 | 1.72% | 30.25T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 11.65T | 205,500 | -2.84% | 18.11T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 11.65T | 143,400 | -1.71% | 18.11T |
| 70 | 010950 | S-Oil Corporation | 11.24T | 98,000.0 | -1.80% | 34.25T |
| 71 | 047050 | Posco International Corporation | 10.91T | 64,000.0 | -4.05% | 32.49T |
| 72 | 307950 | Hyundai Autoever Corporation | 10.74T | 391,500 | -5.89% | 4.09T |
| 73 | 259960 | KRAFTON, Inc. | 10.62T | 238,000 | -0.21% | 3.02T |
| 74 | 039490 | Kiwoom Securities Co., Ltd. | 10.59T | 405,000 | -5.81% | 12.06T |
| 75 | 005940 | NH Investment & Securities Co., Ltd. | 9.65T | 25,950.0 | -1.33% | 10.49T |
| 76 | 005945 | NH Investment & Securities Co., Ltd. | 9.65T | 22,300.0 | -1.11% | 10.49T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.62T | 164,100 | 2.76% | 19.88T |
| 78 | 278470 | APR Co., Ltd. | 9.60T | 256,500 | -7.73% | 1.22T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 9.33T | 427,000 | -1.73% | 4.07T |
| 80 | 377300 | Kakao Pay Corp. | 8.77T | 64,900.0 | -4.28% | 906.73B |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 8.68T | 23,500.0 | -2.69% | 23.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 8.68T | 23,550.0 | -0.84% | 23.23T |
| 83 | 090430 | Amorepacific Corporation | 8.54T | 137,300 | -1.72% | 4.18T |
| 84 | 090435 | Amorepacific Corporation | 8.54T | 49,100.0 | -2.77% | 4.18T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.50T | 108,500 | -2.69% | 675.41B |
| 86 | 007660 | ISU Petasys Co., Ltd. | 8.42T | 114,700 | -4.42% | 1.02T |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.20T | 67,200.0 | 0.90% | 18.28T |
| 88 | 016360 | Samsung Securities Co.,Ltd. | 7.92T | 88,700.0 | -1.00% | 11.39T |
| 89 | 003230 | Samyang Foods Co., Ltd. | 7.91T | 1,060,000 | -1.49% | 2.19T |
| 90 | 000880 | Hanwha Corporation | 7.88T | 113,200 | -4.47% | 71.67T |
| 91 | 000100 | Yuhan Corporation | 7.79T | 104,800 | -2.42% | 2.14T |
| 92 | 000105 | Yuhan Corporation | 7.79T | 91,800.0 | -1.82% | 2.14T |
| 93 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.36T | 164,100 | -1.50% | 1.93T |
| 94 | 180640 | Hanjin Kal | 7.34T | 110,400 | -4.58% | 289.33B |
| 95 | 18064K | Hanjin Kal | 7.34T | 38,000.0 | -2.56% | 289.33B |
| 96 | 009830 | Hanwha Solutions Corporation | 7.19T | 42,000.0 | 15.39% | 14.22T |
| 97 | 009835 | Hanwha Solutions Corporation | 7.19T | 30,250.0 | 11.83% | 14.22T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 7.00T | 552,000 | 2.03% | 1.47T |
| 99 | 032640 | LG Uplus Corp. | 6.64T | 15,510.0 | -1.08% | 15.36T |
| 100 | 454910 | Doosan Robotics Inc. | 6.59T | 101,700 | -5.66% | 31.47B |
| 101 | 001040 | CJ Corporation | 6.58T | 208,000 | -1.19% | 44.83T |
| 102 | 001045 | CJ Corporation | 6.58T | 96,400.0 | -1.53% | 44.83T |
| 103 | 00104K | CJ Corporation | 6.58T | 174,000 | -0.29% | 44.83T |
| 104 | 064400 | LG CNS Co., Ltd. | 6.54T | 67,500.0 | -3.98% | 6.22T |
| 105 | 078930 | GS Holdings Corp. | 6.39T | 67,700.0 | -2.31% | 25.14T |
| 106 | 078935 | GS Holdings Corp. | 6.39T | 54,300.0 | -2.51% | 25.14T |
| 107 | 029780 | Samsung Card Co., Ltd. | 6.29T | 58,900.0 | 1.20% | -202.88B |
| 108 | 028050 | Samsung E&A Co., Ltd. | 6.24T | 31,850.0 | 0.63% | 8.85T |
| 109 | 267270 | HD Construction Equipment Co., Ltd. | 5.98T | 124,700 | -1.73% | 3.62T |
| 110 | 006260 | LS Corp. | 5.87T | 214,500 | -4.45% | 29.94T |
| 111 | 138930 | BNK Financial Group Inc. | 5.74T | 18,500.0 | 3.87% | 5.41T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.70T | 37,550.0 | -5.06% | 1.18T |
| 113 | 241560 | Doosan Bobcat Inc. | 5.69T | 59,500.0 | -3.57% | 8.53T |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.62T | 30,250.0 | -4.87% | 3.46T |
| 115 | 034220 | LG Display Co., Ltd. | 5.60T | 11,200.0 | -2.18% | 25.81T |
| 116 | 021240 | COWAY Co., Ltd. | 5.57T | 78,200.0 | -6.57% | 4.81T |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.56T | 146,200 | 1.46% | 505.90B |
| 118 | 011070 | LG Innotek Co., Ltd. | 5.50T | 232,500 | -1.48% | 20.91T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 5.32T | 28,400.0 | - | 2.46T |
| 120 | 271560 | ORION Corp. | 4.90T | 124,000 | 0.49% | 3.27T |
| 121 | 251270 | Netmarble Corporation | 4.48T | 54,700.0 | 7.68% | 2.69T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 4.45T | 63,000.0 | -4.83% | 365.40B |
| 123 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 53,000.0 | -6.20% | 788.33B |
| 124 | 062040 | Sanil Electric Co., Ltd. | 4.34T | 142,500 | -2.86% | 468.20B |
| 125 | 066970 | L&F Co., Ltd. | 4.27T | 113,800 | -3.23% | 1.90T |
| 126 | 036570 | NCSOFT Corporation | 4.20T | 216,500 | 2.85% | 1.51T |
| 127 | 000990 | DB HiTek CO., LTD. | 4.15T | 103,000 | -1.34% | 1.29T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.07T | 261,500 | -1.88% | 6.49T |
| 129 | 004020 | Hyundai Steel Company | 4.06T | 30,900.0 | 0.65% | 22.86T |
| 130 | 018880 | Hanon Systems | 3.86T | 3,760.00 | -6.70% | 10.72T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.84T | 48,900.0 | 0.31% | 624.03B |
| 132 | 111770 | Youngone Corporation | 3.75T | 88,000.0 | -5.17% | 3.90T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.71T | 53,200.0 | 0.38% | 2.38T |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 3.69T | 102,200 | 6.24% | 2.62T |
| 135 | 011790 | SKC Co., Ltd. | 3.67T | 107,600 | -3.67% | 1.84T |
| 136 | 036460 | Korea Gas Corporation | 3.56T | 40,750.0 | -1.69% | 36.71T |
| 137 | 035250 | Kangwon Land, Inc. | 3.55T | 17,690.0 | -0.23% | 1.46T |
| 138 | 002380 | KCC Corporation | 3.40T | 462,500 | -2.43% | 6.58T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.40T | 218,500 | -1.13% | 29.38T |
| 140 | 097955 | CJ Cheiljedang Corporation | 3.40T | 138,700 | -0.79% | 29.38T |
| 141 | 489790 | Hanwha Vision CO.,LTD | 3.37T | 66,800.0 | 7.57% | 1.48T |
| 142 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.29T | 135,100 | -2.03% | 7.13T |
| 143 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.29T | 64,700.0 | -2.41% | 7.13T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 3.15T | 46,450.0 | 0.98% | 1.34T |
| 145 | 011170 | Lotte Chemical Corporation | 3.07T | 72,900.0 | -3.57% | 19.10T |
| 146 | 014680 | Hansol Chemical Co., Ltd. | 3.04T | 279,500 | 0.54% | 850.33B |
| 147 | 103590 | Iljin Electric Co.,Ltd | 3.04T | 63,700.0 | -3.92% | 1.90T |
| 148 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.02T | 100,000 | -5.30% | 376.10B |
| 149 | 001430 | SeAH Besteel Holdings Corporation | 3.01T | 83,800.0 | 4.36% | 3.62T |
| 150 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.94T | 58,900.0 | 0.51% | 953.88B |
| 151 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.94T | 16,050.0 | - | 953.88B |
| 152 | 012750 | S-1 Corporation | 2.93T | 86,800.0 | 1.76% | 2.87T |
| 153 | 103140 | Poongsan Corporation | 2.93T | 107,400 | -3.76% | 4.85T |
| 154 | 004170 | SHINSEGAE Inc. | 2.89T | 329,500 | - | 6.82T |
| 155 | 010060 | OCI Holdings Company Ltd. | 2.82T | 151,100 | 9.10% | 3.42T |
| 156 | 139130 | iM Financial Group Co., Ltd. | 2.79T | 17,500.0 | 4.60% | 2.88T |
| 157 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.75T | 71,300.0 | -2.20% | 1.21T |
| 158 | 023530 | Lotte Shopping Co., Ltd. | 2.74T | 97,000.0 | 0.52% | 13.69T |
| 159 | 383220 | F&F Co., Ltd | 2.74T | 73,000.0 | -0.82% | 1.91T |
| 160 | 139480 | E-MART Inc. | 2.74T | 102,200 | -1.35% | 28.91T |
| 161 | 204320 | HL Mando Corporation | 2.73T | 58,100.0 | -5.53% | 9.41T |
| 162 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.71T | 79,900.0 | -3.62% | 379.97B |
| 163 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.69T | 3,585.00 | -3.11% | 24.73T |
| 164 | 081660 | Misto Holdings Corp. | 2.68T | 50,500.0 | -0.59% | 4.41T |
| 165 | 028670 | Pan Ocean Co., Ltd. | 2.61T | 4,885.00 | -2.20% | 5.63T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.57T | 57,100.0 | -0.35% | 1.57T |
| 167 | 026960 | Dong Suh Companies Inc. | 2.57T | 26,000.0 | -0.38% | 527.45B |
| 168 | 000240 | Hankook & Company Co., Ltd. | 2.54T | 26,800.0 | -2.37% | 1.41T |
| 169 | 002790 | AMOREPACIFIC Holdings Corp. | 2.49T | 30,450.0 | -1.77% | 4.55T |
| 170 | 002795 | AMOREPACIFIC Holdings Corp. | 2.49T | 12,160.0 | -1.78% | 4.55T |
| 171 | 009420 | Hanall Biopharma Co., Ltd. | 2.48T | 48,800.0 | -5.24% | 154.05B |
| 172 | 004370 | Nongshim Co., Ltd. | 2.45T | 420,000 | -1.41% | 3.49T |
| 173 | 020150 | Lotte Energy Materials Corporation | 2.43T | 46,350.0 | -5.12% | 693.02B |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 2.41T | 207,500 | -4.60% | 4.74T |
| 175 | 004990 | LOTTE Corporation | 2.38T | 31,000.0 | 0.49% | 15.55T |
| 176 | 00499K | LOTTE Corporation | 2.38T | 29,100.0 | -0.17% | 15.55T |
| 177 | 005850 | SL Corporation | 2.37T | 51,500.0 | -5.51% | 5.07T |
| 178 | 012510 | Douzone Bizon Co., Ltd. | 2.34T | 83,600.0 | -3.69% | 430.62B |
| 179 | 004800 | Hyosung Corporation | 2.34T | 140,000 | -3.85% | 2.48T |
| 180 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.34T | 29,800.0 | -1.16% | 15.98T |
| 181 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.31T | 35,250.0 | 1.15% | 580.60B |
| 182 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 2.27T | 5,520.00 | 1.66% | 8.99T |
| 183 | 192820 | Cosmax, Inc. | 2.25T | 198,200 | 0.71% | 2.36T |
| 184 | 000120 | CJ Logistics Corporation | 2.17T | 108,800 | -0.55% | 12.27T |
| 185 | 011210 | Hyundai Wia Corporation | 2.16T | 81,200.0 | -2.52% | 8.40T |
| 186 | 003690 | Korean Reinsurance Company | 2.16T | 12,210.0 | 0.16% | 4.45T |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 2.15T | 99,900.0 | -1.48% | 4.36T |
| 188 | 282330 | BGF Retail Co., Ltd. | 2.11T | 122,400 | -0.73% | 8.99T |
| 189 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.11T | 23,350.0 | -3.51% | 1.85T |
| 190 | 030000 | Cheil Worldwide Inc. | 2.10T | 20,750.0 | -0.24% | 4.51T |
| 191 | 483650 | d'Alba Global Co., Ltd. | 2.10T | 169,100 | -0.18% | 454.80B |
| 192 | 032350 | Lotte Tour Development Co., Ltd. | 2.08T | 26,100.0 | -0.95% | 576.31B |
| 193 | 361610 | SK IE Technology Co., Ltd. | 1.99T | 24,350.0 | -4.13% | 279.30B |
| 194 | 018670 | SK Gas Co., Ltd. | 1.99T | 221,500 | -2.85% | 7.64T |
| 195 | 023590 | Daou Technology Inc. | 1.98T | 45,850.0 | -3.27% | 15.54T |
| 196 | 462870 | SHIFT UP Corporation | 1.90T | 32,250.0 | -3.15% | 293.61B |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.88T | 163,300 | -0.79% | 1.54T |
| 198 | 006280 | GC Biopharma Corp. | 1.88T | 164,300 | -3.35% | 1.93T |
| 199 | 008770 | Hotel Shilla Co.,Ltd | 1.85T | 49,050.0 | -2.10% | 3.97T |
| 200 | 008775 | Hotel Shilla Co.,Ltd | 1.85T | 35,850.0 | - | 3.97T |
| 201 | 006040 | Dongwon Industries Co., Ltd. | 1.84T | 41,650.0 | -1.89% | 9.48T |
| 202 | 375500 | DL E&C Co.,Ltd. | 1.82T | 45,050.0 | -1.53% | 8.15T |
| 203 | 37550K | DL E&C Co.,Ltd. | 1.82T | 22,800.0 | -2.15% | 8.15T |
| 204 | 003540 | Daishin Securities Co.,Ltd | 1.81T | 30,000.0 | -1.96% | 3.02T |
| 205 | 003545 | Daishin Securities Co.,Ltd | 1.81T | 22,700.0 | -1.09% | 3.02T |
| 206 | 003547 | Daishin Securities Co.,Ltd | 1.81T | 21,800.0 | -0.68% | 3.02T |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.79T | 6,240.00 | 0.32% | 4.78T |
| 208 | 034230 | Paradise Co., Ltd. | 1.78T | 20,350.0 | -1.93% | 1.12T |
| 209 | 007070 | GS Retail Co., Ltd. | 1.74T | 20,800.0 | -0.72% | 11.90T |
| 210 | 017960 | Hankuk Carbon Co., Ltd. | 1.73T | 34,350.0 | 0.29% | 871.13B |
| 211 | 112610 | CS Wind Corporation | 1.71T | 41,350.0 | -3.84% | 2.82T |
| 212 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,550.00 | -0.89% | 226.78B |
| 213 | 298020 | Hyosung TNC Corporation | 1.65T | 385,000 | -0.52% | 7.83T |
| 214 | 161890 | Kolmar Korea Co., Ltd. | 1.63T | 69,100.0 | 0.73% | 2.66T |
| 215 | 006360 | GS Engineering & Construction Corporation | 1.62T | 19,110.0 | -1.95% | 12.85T |
| 216 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.61T | 49,600.0 | -2.94% | 121.13B |
| 217 | 120110 | Kolon Industries, Inc. | 1.60T | 55,400.0 | -4.65% | 4.97T |
| 218 | 120115 | Kolon Industries, Inc. | 1.60T | 26,400.0 | -3.12% | 4.97T |
| 219 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,550.00 | -1.57% | 7.76T |
| 220 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.55T | 9,950.00 | -0.80% | 8.15T |
| 221 | 001120 | LX International Corp. | 1.47T | 40,900.0 | -1.09% | 16.61T |
| 222 | 001720 | Shinyoung Securities Co., Ltd. | 1.43T | 177,900 | -4.05% | 1.84T |
| 223 | 000500 | GAON CABLE Co., Ltd. | 1.37T | 82,800.0 | -3.04% | 2.44T |
| 224 | 007340 | DN Automotive Corporation | 1.36T | 26,350.0 | -1.68% | 3.63T |
| 225 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.34T | 6,090.00 | -4.99% | 2.57T |
| 226 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.34T | 8,760.00 | -0.57% | 2.57T |
| 227 | 294870 | HDC Hyundai Development Company | 1.33T | 20,900.0 | 1.46% | 4.25T |
| 228 | 001800 | ORION Holdings Corp. | 1.32T | 22,000.0 | -2.66% | 3.32T |
| 229 | 007310 | Otoki Corporation | 1.32T | 388,500 | -0.64% | 3.67T |
| 230 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.31T | 134,100 | -1.03% | 4.00T |
| 231 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.31T | 83,900.0 | 0.60% | 4.00T |
| 232 | 007810 | Korea Circuit Co., Ltd. | 1.31T | 53,000.0 | -5.19% | 1.40T |
| 233 | 007815 | Korea Circuit Co., Ltd. | 1.31T | 14,590.0 | -9.66% | 1.40T |
| 234 | 00781K | Korea Circuit Co., Ltd. | 1.31T | 13,160.0 | -4.91% | 1.40T |
| 235 | 030610 | Kyobo Securities Co.,Ltd. | 1.30T | 11,500.0 | -1.29% | 3.60T |
| 236 | 300720 | Hanil Cement Co., Ltd. | 1.29T | 17,550.0 | -0.62% | 1.51T |
| 237 | 330590 | LOTTE REIT Co., Ltd. | 1.28T | 4,430.00 | -0.23% | 139.91B |
| 238 | 071320 | Korea District Heating Corp. | 1.25T | 108,300 | -1.46% | 4.04T |
| 239 | 229640 | LS Eco Energy Ltd. | 1.24T | 40,950.0 | -2.73% | 944.46B |
| 240 | 077970 | STX Engine Co.,Ltd. | 1.24T | 30,800.0 | -4.20% | 762.64B |
| 241 | 000080 | HITEJINRO Co., Ltd. | 1.23T | 17,750.0 | -1.06% | 2.56T |
| 242 | 000087 | HITEJINRO Co., Ltd. | 1.23T | 14,210.0 | 0.07% | 2.56T |
| 243 | 499790 | GS P&L Co., Ltd. | 1.23T | 62,000.0 | 1.97% | 459.86B |
| 244 | 285130 | SK Chemicals Co.,Ltd | 1.18T | 64,800.0 | -0.92% | 2.26T |
| 245 | 28513K | SK Chemicals Co.,Ltd | 1.18T | 27,850.0 | -1.94% | 2.26T |
| 246 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.17T | 9,000.00 | -5.36% | 5.16T |
| 247 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,100.0 | -2.43% | 2.91T |
| 248 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 49,150.0 | -1.70% | 679.99B |
| 249 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,550.0 | -6.56% | 1.74T |
| 250 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 87,000.0 | -1.70% | 1.68T |
| 251 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.13T | 7,250.00 | -1.50% | 3.01T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.13T | 35,800.0 | -3.37% | 575.66B |
| 253 | 298050 | Hs Hyosung Advanced Materials | 1.10T | 246,000 | -2.19% | 3.30T |
| 254 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,390.00 | - | 117.39B |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 55,600.0 | 6.72% | 675.88B |
| 256 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 120,400 | -0.66% | 4.17T |
| 257 | 484870 | MNC Solution Co.,Ltd | 1.06T | 116,200 | -6.06% | 266.42B |
| 258 | 100090 | SK oceanplant Co.,Ltd | 1.05T | 16,870.0 | -3.55% | 953.91B |
| 259 | 195870 | HAESUNG DS Co., Ltd. | 1.05T | 61,900.0 | 0.32% | 653.40B |
| 260 | 137310 | SD Biosensor, Inc. | 1.04T | 8,690.00 | -1.03% | 696.13B |
| 261 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,770.0 | -4.05% | 398.34B |
| 262 | 001740 | SK Networks Company Limited | 985.67B | 5,080.00 | -3.42% | 6.97T |
| 263 | 079160 | CJ CGV Co., Ltd. | 981.90B | 5,930.00 | -0.17% | 2.20T |
| 264 | 181710 | NHN Corporation | 976.40B | 31,250.0 | -1.42% | 2.47T |
| 265 | 281820 | KCTech Co., Ltd. | 969.34B | 46,850.0 | 1.85% | 371.49B |
| 266 | 003090 | Daewoong Co., Ltd. | 969.11B | 23,700.0 | -3.66% | 2.06T |
| 267 | 000670 | Young Poong Corporation | 951.27B | 56,600.0 | -2.58% | 2.56T |
| 268 | 012630 | HDC HOLDINGS CO.,Ltd | 947.46B | 19,140.0 | -2.69% | 6.93T |
| 269 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 943.04B | 84,200.0 | 2.81% | 451.39B |
| 270 | 000210 | DL Holdings CO., LTD. | 942.20B | 43,100.0 | -5.59% | 5.39T |
| 271 | 000215 | DL Holdings CO., LTD. | 942.20B | 23,800.0 | -3.45% | 5.39T |
| 272 | 006120 | SK Discovery Co., Ltd. | 939.67B | 52,000.0 | -3.88% | 10.08T |
| 273 | 006125 | SK Discovery Co., Ltd. | 939.67B | 37,250.0 | -1.72% | 10.08T |
| 274 | 030190 | NICE Information Service Co., Ltd. | 930.47B | 16,210.0 | -0.98% | 591.27B |
| 275 | 317450 | Myung In Pharmaceutical LTD. | 903.74B | 61,900.0 | -2.52% | 283.31B |
| 276 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 898.55B | 145,700 | -2.22% | 3.21T |
| 277 | 003470 | Yuanta Securities Korea Co., Ltd. | 896.27B | 4,370.00 | -1.47% | 2.39T |
| 278 | 003475 | Yuanta Securities Korea Co., Ltd. | 896.27B | 4,235.00 | -0.94% | 2.39T |
| 279 | 002350 | Nexen Tire Corporation | 887.14B | 8,960.00 | 1.59% | 3.05T |
| 280 | 002355 | Nexen Tire Corporation | 887.14B | 3,925.00 | -0.51% | 3.05T |
| 281 | 108320 | LX Semicon Co., Ltd. | 879.90B | 54,100.0 | -2.35% | 1.75T |
| 282 | 004490 | Sebang Global Battery Co., Ltd. | 873.18B | 63,000.0 | -2.02% | 2.17T |
| 283 | 093370 | Foosung Co., Ltd. | 855.90B | 7,980.00 | -2.21% | 462.73B |
| 284 | 009450 | Kyung Dong Navien Co., Ltd. | 855.61B | 59,200.0 | -1.50% | 1.46T |
| 285 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | -0.18% | 913.09B |
| 286 | 451800 | Hanwha REIT Co., Ltd. | 846.81B | 4,715.00 | 1.73% | 104.83B |
| 287 | 002020 | Kolon Corporation | 838.54B | 62,600.0 | -5.72% | 5.98T |
| 288 | 002025 | Kolon Corporation | 838.54B | 28,350.0 | -2.91% | 5.98T |
| 289 | 014820 | Dongwon Systems Corporation | 835.14B | 28,650.0 | -3.05% | 1.39T |
| 290 | 014825 | Dongwon Systems Corporation | 835.14B | 17,170.0 | -0.06% | 1.39T |
| 291 | 079900 | Junjin Construction and Robot Co.,Ltd. | 824.88B | 56,800.0 | -7.79% | 181.91B |
| 292 | 100840 | SNT Energy Co., Ltd. | 821.07B | 41,550.0 | -3.15% | 499.95B |
| 293 | 010780 | IS DongSeo Co., Ltd. | 810.00B | 27,250.0 | 0.55% | 1.20T |
| 294 | 005690 | Pharmicell Co., Ltd. | 803.45B | 13,390.0 | -2.90% | 23.94B |
| 295 | 003620 | KG Mobility Corp. | 802.42B | 3,965.00 | 1.15% | 4.14T |
| 296 | 036530 | SNT Holdings Co., Ltd. | 801.07B | 55,400.0 | -2.81% | 2.10T |
| 297 | 114090 | Grand Korea Leisure Co., Ltd. | 797.32B | 12,890.0 | -1.38% | 426.04B |
| 298 | 001680 | Daesang Corporation | 794.34B | 22,250.0 | -0.89% | 4.40T |
| 299 | 001685 | Daesang Corporation | 794.34B | 17,090.0 | -0.06% | 4.40T |
| 300 | 007700 | F&F Holdings Co., Ltd. | 793.12B | 20,300.0 | -2.64% | 1.91T |
| 301 | 064960 | SNT Motiv Co., Ltd. | 791.30B | 33,200.0 | -2.50% | 1.00T |
| 302 | 033240 | Jahwa Electronics. Co., Ltd | 790.29B | 38,350.0 | 4.50% | 773.70B |
| 303 | 003850 | Boryung Corporation | 785.67B | 9,300.00 | -1.38% | 1.03T |
| 304 | 003240 | Taekwang Industrial Co., Ltd. | 775.98B | 922,000 | 1.54% | 1.90T |
| 305 | 214320 | Innocean Worldwide Inc. | 775.20B | 19,380.0 | -1.12% | 2.11T |
| 306 | 069260 | TKG Huchems Co., Ltd. | 775.09B | 20,200.0 | 0.75% | 1.16T |
| 307 | 003160 | D.I Corporation | 771.40B | 29,650.0 | -2.79% | 417.20B |
| 308 | 248070 | Solum Co., Ltd. | 771.28B | 16,130.0 | -0.06% | 1.62T |
| 309 | 001060 | JW Pharmaceutical Corporation | 764.10B | 33,450.0 | -1.18% | 764.21B |
| 310 | 001065 | JW Pharmaceutical Corporation | 764.10B | 29,100.0 | - | 764.21B |
| 311 | 039130 | Hanatour Service Inc. | 749.71B | 48,400.0 | -1.12% | 553.89B |
| 312 | 009240 | Hanssem Co., Ltd. | 737.05B | 44,400.0 | -1.77% | 1.83T |
| 313 | 381970 | K Car Co., Ltd. | 733.29B | 15,020.0 | -1.57% | 2.41T |
| 314 | 025540 | Korea Electric Terminal Co., Ltd. | 722.21B | 71,400.0 | -4.67% | 1.49T |
| 315 | 000370 | Hanwha General Insurance Co., Ltd. | 716.85B | 6,200.00 | -2.97% | 6.18T |
| 316 | 293940 | Shinhan Alpha REIT Co., Ltd. | 697.82B | 5,770.00 | -0.35% | 165.70B |
| 317 | 0120G0 | Samyang Biopharm Corporation | 696.00B | 93,600.0 | -6.40% | - |
| 318 | 005180 | Binggrae Co., Ltd. | 693.20B | 78,400.0 | -0.25% | 1.49T |
| 319 | 000640 | Dong-A Socio Holdings Co., Ltd. | 685.40B | 106,500 | -1.93% | 1.40T |
| 320 | 475150 | SK eternix Co., Ltd. | 679.68B | 20,150.0 | -1.47% | 357.16B |
| 321 | 005250 | Green Cross Holdings Corporation | 677.39B | 14,920.0 | -2.04% | 2.40T |
| 322 | 005257 | Green Cross Holdings Corporation | 677.39B | 24,000.0 | -1.84% | 2.40T |
| 323 | 456040 | OCI Company Ltd. | 669.65B | 74,800.0 | -1.58% | 2.06T |
| 324 | 268280 | Miwon Specialty Chemical Co., Ltd. | 662.11B | 136,800 | 3.01% | 532.41B |
| 325 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 660.83B | 12,620.0 | -2.70% | 231.90B |
| 326 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 660.83B | 19,600.0 | -2.00% | 231.90B |
| 327 | 005880 | Korea Line Corporation | 660.02B | 2,045.00 | -4.66% | 1.39T |
| 328 | 008730 | Youlchon Chemical Co.,Ltd. | 657.20B | 26,500.0 | -2.57% | 485.72B |
| 329 | 383800 | LX Holdings Corp. | 655.94B | 8,440.00 | -3.76% | 190.41B |
| 330 | 38380K | LX Holdings Corp. | 655.94B | 8,600.00 | -1.49% | 190.41B |
| 331 | 057050 | Hyundai Home Shopping Network Corporation | 655.65B | 58,500.0 | -2.01% | 3.77T |
| 332 | 002840 | Miwon Commercial Co., Ltd. | 648.28B | 140,700 | 0.57% | 447.18B |
| 333 | 058650 | SeAH Holdings Corporation | 644.33B | 165,400 | -5.22% | 6.33T |
| 334 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 606.54B | 15,810.0 | -2.41% | 679.99B |
| 336 | 105630 | Hansae Co., Ltd. | 596.65B | 15,150.0 | -2.32% | 1.89T |
| 337 | 336370 | Solus Advanced Materials Co., Ltd. | 585.72B | 7,750.00 | -2.52% | 612.33B |
| 338 | 33637K | Solus Advanced Materials Co., Ltd. | 585.72B | 2,010.00 | -1.71% | 612.33B |
| 339 | 33637L | Solus Advanced Materials Co., Ltd. | 585.72B | 3,605.00 | 1.12% | 612.33B |
| 340 | 002240 | Kiswire Ltd. | 584.20B | 21,650.0 | 0.46% | 1.79T |
| 341 | 001500 | Hyundai Motor Securities Co.,Ltd. | 570.72B | 9,230.00 | -1.81% | 1.83T |
| 342 | 006220 | Jeju Bank | 568.11B | 15,030.0 | -5.05% | 154.06B |
| 343 | 002960 | Hankook Shell Oil Co.,Ltd. | 567.45B | 436,500 | -0.57% | 342.83B |
| 344 | 017940 | E1 Corporation | 566.03B | 97,900.0 | -3.55% | 10.43T |
| 345 | 377740 | BioNote, Inc. | 561.54B | 5,540.00 | -2.12% | 115.09B |
| 346 | 178920 | PI Advanced Materials Co., Ltd. | 555.90B | 18,930.0 | -1.10% | 260.11B |
| 347 | 090460 | BH Co., Ltd. | 551.85B | 17,000.0 | -4.28% | 1.77T |
| 348 | 003030 | SeAH Steel Holdings Corporation | 551.52B | 136,500 | -3.67% | 3.81T |
| 349 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 548.66B | 16,830.0 | -3.94% | 383.07B |
| 350 | 093050 | LF Corp. | 538.65B | 20,200.0 | 2.12% | 1.84T |
| 351 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 537.51B | 5,790.00 | 1.76% | - |
| 352 | 005810 | Poongsan Holdings Corporation | 537.48B | 39,150.0 | -0.89% | 445.31B |
| 353 | 284740 | CUCKOO Homesys Co., Ltd | 537.02B | 23,950.0 | -2.64% | 1.15T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 535.50B | 5,530.00 | -1.25% | 3.24T |
| 355 | 014830 | UNID Company Ltd. | 531.11B | 80,000.0 | -1.48% | 1.27T |
| 356 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 528.89B | 1,711.00 | -2.23% | 2.74T |
| 357 | 453340 | Hyundai Green Food Co., Ltd | 527.86B | 15,580.0 | 0.13% | 2.31T |
| 358 | 016610 | DB Securities Co., Ltd. | 513.16B | 12,810.0 | -2.73% | 1.38T |
| 359 | 170900 | Dong-A ST Co., Ltd. | 511.97B | 55,900.0 | -2.27% | 770.63B |
| 360 | 029530 | sindoh Co.,Ltd. | 508.74B | 59,000.0 | -8.53% | 306.39B |
| 361 | 192650 | DREAMTECH Co., Ltd. | 505.01B | 7,670.00 | -1.92% | 1.25T |
| 362 | 001270 | BOOKOOK Securities Co., Ltd. | 499.75B | 69,700.0 | -2.52% | 758.61B |
| 363 | 001275 | BOOKOOK Securities Co., Ltd. | 499.75B | 28,950.0 | -0.86% | 758.61B |
| 364 | 003300 | Hanil Holdings Co., Ltd. | 495.15B | 16,060.0 | 0.31% | 2.09T |
| 365 | 271940 | Iljin Hysolus Co., Ltd. | 491.68B | 13,540.0 | -1.38% | 78.04B |
| 366 | 161000 | Aekyungchemical Co., Ltd. | 482.77B | 10,000.0 | -1.48% | 1.46T |
| 367 | 105840 | Woojin Inc. | 482.45B | 24,500.0 | -2.58% | 150.35B |
| 368 | 145990 | Samyang Corporation | 480.13B | 48,250.0 | -1.13% | 2.60T |
| 369 | 145995 | Samyang Corporation | 480.13B | 37,100.0 | -0.67% | 2.60T |
| 370 | 009900 | Myoung Shin Industrial Co.,Ltd | 479.58B | 9,140.00 | -1.08% | 1.59T |
| 371 | 034310 | NICE Holdings Co., Ltd. | 477.84B | 13,730.0 | - | 3.20T |
| 372 | 004690 | Samchully Co.,Ltd | 477.65B | 139,500 | -3.66% | 5.25T |
| 373 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 472.86B | 1,589.00 | -2.10% | 2.39T |
| 374 | 017810 | Pulmuone Corporate | 471.86B | 12,790.0 | -1.39% | 3.34T |
| 375 | 183190 | Asia Cement Co.,Ltd. | 468.67B | 12,880.0 | -1.15% | 1.04T |
| 376 | 348950 | JR Global REIT | 463.83B | 2,350.00 | 0.43% | 149.59B |
| 377 | 097520 | MCNEX Co., Ltd | 463.83B | 28,400.0 | -3.07% | 1.28T |
| 378 | 091810 | T'Way Air Co., Ltd. | 460.02B | 1,370.00 | -2.70% | 1.67T |
| 379 | 002030 | ASIA Holdings CO., Ltd. | 459.22B | 279,500 | -2.10% | 1.91T |
| 380 | 448730 | Samsung FN REIT Co., Ltd. | 457.07B | 5,020.00 | 0.80% | 48.94B |
| 381 | 037270 | YG Plus, Inc. | 449.46B | 7,060.00 | 0.28% | 231.57B |
| 382 | 011930 | Shinsung E&G Co.,Ltd. | 448.86B | 2,205.00 | 4.75% | 575.63B |
| 383 | 089590 | Jeju Air Co., Ltd. | 447.98B | 5,560.00 | -2.63% | 1.56T |
| 384 | 452260 | Hanwha Galleria Corporation | 444.11B | 2,140.00 | -1.16% | 556.91B |
| 385 | 45226K | Hanwha Galleria Corporation | 444.11B | 10,150.0 | -3.79% | 556.91B |
| 386 | 357120 | Koramco Life Infra Reit | 442.88B | 4,550.00 | 0.22% | 69.72B |
| 387 | 031430 | Shinsegae International Co., Ltd. | 436.33B | 12,600.0 | - | 1.31T |
| 388 | 344820 | KCC GLASS Corporation | 433.66B | 27,200.0 | -0.73% | 1.95T |
| 389 | 001530 | Di Dong Il Corporation | 427.73B | 20,650.0 | -1.43% | 624.89B |
| 390 | 000650 | Chunil Express Co., Ltd. | 425.98B | 298,500 | -1.65% | 44.95B |
| 391 | 000070 | Samyang Holdings Corporation | 420.54B | 60,500.0 | -1.14% | 3.54T |
| 392 | 000075 | Samyang Holdings Corporation | 420.54B | 83,500.0 | -0.60% | 3.54T |
| 393 | 072710 | Nongshim Holdings Co.,Ltd. | 420.18B | 90,600.0 | -0.22% | 802.99B |
| 394 | 002710 | TCC Steel Corp. | 416.54B | 15,890.0 | 0.44% | 596.23B |
| 395 | 145720 | Dentium CO., LTD | 414.81B | 48,100.0 | -0.93% | 356.03B |
| 396 | 460860 | Dongkuk Steel Mill Company Limited | 414.23B | 8,350.00 | -0.24% | 3.21T |
| 397 | 005090 | SGC Energy Co.,Ltd. | 412.05B | 28,600.0 | 0.88% | 2.48T |
| 398 | 006110 | Sam-A Aluminium Company, Limited | 411.93B | 28,000.0 | -2.95% | 264.80B |
| 399 | 003280 | Heung-A Shipping Co.,Ltd. | 411.33B | 1,712.00 | 1.36% | 183.24B |
| 400 | 060980 | HL Holdings Corporation | 408.16B | 44,300.0 | -3.49% | 1.36T |
| 401 | 005610 | SPC Samlip Co., Ltd. | 404.86B | 49,950.0 | -1.29% | 3.40T |
| 402 | 200880 | Seoyon E-Hwa Co., Ltd. | 401.83B | 14,870.0 | -3.63% | 4.43T |
| 403 | 026890 | STIC Investments, Inc. | 399.99B | 11,100.0 | -2.38% | 80.12B |
| 404 | 138490 | Kolon ENP | 399.38B | 10,510.0 | -3.93% | 485.11B |
| 405 | 020000 | HANDSOME Corporation | 398.40B | 18,550.0 | -3.13% | 1.46T |
| 406 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 4,020.00 | -0.12% | 184.38B |
| 407 | 194370 | JS Corporation | 395.21B | 13,620.0 | -2.51% | 1.29T |
| 408 | 027410 | BGF Co., Ltd. | 390.49B | 4,080.00 | -1.21% | 470.09B |
| 409 | 403550 | SOCAR Inc. | 388.85B | 11,840.0 | -1.33% | 464.40B |
| 410 | 092200 | DAE-IL Corporation | 388.23B | 10,020.0 | -3.65% | 773.33B |
| 411 | 001390 | KG Chemical Corporation | 387.26B | 5,760.00 | -1.71% | 8.94T |
| 412 | 008060 | Daeduck Co.,Ltd. | 381.61B | 10,930.0 | -0.09% | 1.28T |
| 413 | 00806K | Daeduck Co.,Ltd. | 381.61B | 9,230.00 | 0.87% | 1.28T |
| 414 | 016800 | Fursys Inc. | 377.65B | 42,200.0 | -0.12% | 365.96B |
| 415 | 001200 | Eugene Investment & Securities Co.,Ltd. | 377.46B | 4,110.00 | -0.96% | 1.41T |
| 416 | 011500 | Hannong Chemicals Inc. | 375.47B | 24,550.0 | -5.58% | 224.34B |
| 417 | 126560 | Hyundai Futurenet Co., Ltd. | 374.41B | 3,420.00 | 0.29% | 260.04B |
| 418 | 084690 | Daesang Holdings Co., Ltd. | 372.42B | 9,930.00 | 0.20% | 5.62T |
| 419 | 084695 | Daesang Holdings Co., Ltd. | 372.42B | 14,040.0 | -1.27% | 5.62T |
| 420 | 126720 | Soosan Industries Co., Ltd. | 364.52B | 25,900.0 | 0.58% | 324.64B |
| 421 | 217590 | TMC Co., Ltd. | 362.62B | 15,050.0 | -0.46% | 356.69B |
| 422 | 272450 | Jin Air Co., Ltd. | 360.18B | 6,900.00 | -1.57% | 1.01T |
| 423 | 417310 | Koramco The One REIT | 356.73B | 8,830.00 | -0.79% | - |
| 424 | 432320 | KB STAR REIT Co., Ltd. | 354.95B | 3,500.00 | 0.72% | 60.79B |
| 425 | 001510 | SK Securities Co., Ltd. | 354.72B | 857.00 | -4.78% | 975.24B |
| 426 | 475560 | The Born Korea | 353.90B | 23,950.0 | -0.83% | 389.53B |
| 427 | 029460 | KC Co., Ltd. | 349.08B | 31,400.0 | -3.39% | 839.22B |
| 428 | 001460 | BYC Co., Ltd. | 346.32B | 47,500.0 | -14.88% | 161.14B |
| 429 | 001465 | BYC Co., Ltd. | 346.32B | 24,750.0 | -9.01% | 161.14B |
| 430 | 003920 | Namyang Dairy Products Co., Ltd | 346.29B | 48,900.0 | -2.00% | 916.64B |
| 431 | 009470 | Samwha Electric Co.,Ltd. | 344.58B | 52,100.0 | - | 230.01B |
| 432 | 306200 | SeAH Steel Corporation | 342.73B | 122,400 | - | 1.67T |
| 433 | 016590 | Shindaeyang Paper Co., Ltd. | 342.48B | 11,590.0 | -3.50% | 652.13B |
| 434 | 025860 | Namhae Chemical Corporation | 341.39B | 7,120.00 | 2.30% | 1.60T |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 339.27B | 1,855.00 | -1.49% | 158.79B |
| 436 | 024720 | Kolmar Holdings Co.,Ltd. | 337.82B | 9,850.00 | -1.30% | 650.73B |
| 437 | 034120 | Seoul Broadcasting System | 337.02B | 18,170.0 | -1.30% | 944.47B |
| 438 | 104700 | KISCO Corp. | 336.80B | 9,240.00 | 3.01% | 504.39B |
| 439 | 009160 | SIMPAC Co., Ltd. | 336.66B | 5,150.00 | 1.38% | 1.08T |
| 440 | 286940 | LOTTE INNOVATE Co.,Ltd | 335.87B | 22,200.0 | -1.99% | 1.17T |
| 441 | 018250 | Aekyung Industrial Co., Ltd. | 333.55B | 13,240.0 | -0.68% | 662.72B |
| 442 | 017860 | DS DANSUK CO., LTD. | 333.00B | 18,750.0 | -1.83% | 942.50B |
| 443 | 005720 | Nexen Corporation | 331.67B | 6,510.00 | 0.15% | 3.45T |
| 444 | 005725 | Nexen Corporation | 331.67B | 4,760.00 | -0.21% | 3.45T |
| 445 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 328.81B | 11,880.0 | -9.24% | 108.14B |
| 446 | 015860 | ILJIN Holdings Co.,Ltd. | 328.80B | 7,150.00 | -5.67% | 2.14T |
| 447 | 003960 | Sajodaerim Corporation | 328.70B | 36,750.0 | -0.68% | 3.48T |
| 448 | 241590 | Hwaseung Enterprise Co., Ltd. | 327.79B | 5,410.00 | -4.25% | 1.65T |
| 449 | 007160 | Sajo Industries Company Limited | 326.54B | 65,400.0 | -3.82% | 671.55B |
| 450 | 007690 | Kukdo Chemical Co., Ltd. | 324.13B | 37,750.0 | -1.69% | 1.35T |
| 451 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,640.00 | -0.75% | 176.37B |
| 452 | 012030 | DB Inc. | 320.93B | 1,680.00 | -5.30% | 628.27B |
| 453 | 001820 | SAMWHA CAPACITOR Co.,LTD | 318.09B | 31,000.0 | -2.97% | 294.05B |
| 454 | 128820 | Daesung Industrial Co., Ltd. | 315.79B | 8,430.00 | -13.98% | 1.52T |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 314.25B | 8,350.00 | -0.83% | 861.25B |
| 456 | 015360 | INVENI Co., Ltd. | 311.71B | 78,300.0 | -0.13% | 1.31T |
| 457 | 010690 | HWASHIN CO.,Ltd | 308.91B | 8,890.00 | -4.41% | 1.90T |
| 458 | 002810 | Samyung Trading Co., Ltd. | 307.79B | 17,460.0 | -1.36% | 466.96B |
| 459 | 000490 | Daedong Corporation | 306.72B | 11,500.0 | -1.63% | 1.47T |
| 460 | 084010 | Daehan Steel Co., Ltd. | 301.89B | 13,020.0 | 4.58% | 1.27T |
| 461 | 004360 | Sebang Co., Ltd | 300.88B | 14,890.0 | -0.93% | 1.31T |
| 462 | 004365 | Sebang Co., Ltd | 300.88B | 9,160.00 | -1.61% | 1.31T |
| 463 | 003200 | Ilshin Spinning Co., Ltd | 300.39B | 14,170.0 | -11.44% | 526.76B |
| 464 | 136490 | Sunjin Co.,Ltd. | 300.33B | 12,630.0 | -3.00% | 1.83T |
| 465 | 002320 | HANJIN Logistics Corporation | 300.30B | 20,350.0 | -1.45% | 3.08T |
| 466 | 092230 | KPX Holdings Co., Ltd. | 298.53B | 75,600.0 | -0.66% | 1.20T |
| 467 | 088260 | E Kocref Cr-Reit | 296.44B | 4,680.00 | -0.32% | 45.76B |
| 468 | 011760 | Hyundai Corporation | 292.47B | 24,350.0 | -1.02% | 7.51T |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 292.16B | 3,305.00 | 0.30% | 52.69B |
| 470 | 001940 | KISCO Holdings Corp. | 291.50B | 23,300.0 | -2.10% | 841.96B |
| 471 | 334890 | IGIS Value Plus REIT Co., Ltd. | 290.64B | 4,185.00 | - | 43.58B |
| 472 | 244920 | Aplus Asset Advisor Co. Ltd | 286.21B | 12,660.0 | -2.09% | 648.37B |
| 473 | 006340 | Daewon Cable. Co., Ltd. | 283.55B | 3,560.00 | -3.39% | 594.76B |
| 474 | 006345 | Daewon Cable. Co., Ltd. | 283.55B | 3,495.00 | -1.83% | 594.76B |
| 475 | 096760 | JW Holdings Corporation | 282.30B | 4,080.00 | -0.49% | 935.51B |
| 476 | 001340 | Paikkwang Industrial Co.,Ltd | 281.23B | 6,370.00 | -5.49% | 264.07B |
| 477 | 900140 | LVMC Holdings | 280.34B | 1,453.00 | -0.75% | 388.00B |
| 478 | 092790 | NEXTEEL Co., Ltd. | 280.04B | 10,770.0 | -2.36% | 582.94B |
| 479 | 033270 | Korea United Pharm Inc. | 279.10B | 18,970.0 | -1.20% | 161.44B |
| 480 | 033530 | Sjg Sejong Co.,Ltd | 275.39B | 10,180.0 | -1.45% | 1.85T |
| 481 | 108670 | LX Hausys, Ltd. | 275.12B | 28,850.0 | -2.86% | 3.30T |
| 482 | 108675 | LX Hausys, Ltd. | 275.12B | 16,430.0 | -0.73% | 3.30T |
| 483 | 013890 | Zinus, Inc | 273.63B | 12,480.0 | -1.42% | 1.01T |
| 484 | 035150 | BAIKSAN Co,. Ltd | 271.55B | 13,370.0 | -1.40% | 524.20B |
| 485 | 000680 | LS Networks Corporation Limited | 271.13B | 3,440.00 | -0.87% | 2.11T |
| 486 | 0030R0 | Dashin Value REIT Co.,Ltd. | 269.01B | 4,500.00 | -0.66% | 37.82B |
| 487 | 034830 | KOREIT | 265.86B | 1,234.00 | -1.12% | 131.73B |
| 488 | 002900 | TYM Corporation | 264.70B | 7,310.00 | 1.81% | 874.50B |
| 489 | 078520 | Able C&C Co., Ltd. | 262.90B | 10,220.0 | -0.78% | 256.01B |
| 490 | 001750 | Hanyang Securities Co. Ltd. | 259.66B | 20,400.0 | 0.99% | 732.52B |
| 491 | 000050 | Kyungbangco.Ltd | 258.87B | 10,390.0 | -13.85% | 404.76B |
| 492 | 014790 | HL D&I Halla Corporation | 255.31B | 3,080.00 | -0.32% | 1.64T |
| 493 | 004980 | Sungshin Cement Co., Ltd | 255.26B | 10,230.0 | - | 1.18T |
| 494 | 004985 | Sungshin Cement Co., Ltd | 255.26B | 11,640.0 | 1.66% | 1.18T |
| 495 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 254.75B | 33,400.0 | 0.60% | 184.52B |
| 496 | 017390 | Seoul City Gas Co., Ltd. | 253.67B | 64,500.0 | -1.68% | 1.82T |
| 497 | 122900 | iMarketKorea Inc. | 250.77B | 7,970.00 | -0.75% | 3.06T |
| 498 | 004700 | Chokwang Leather Co.,Ltd. | 249.62B | 69,300.0 | -2.39% | 174.29B |
| 499 | 058430 | POSCO STEELEON Co., Ltd. | 249.21B | 41,600.0 | -1.42% | 1.13T |
| 500 | 008490 | Suheung Co., Ltd. | 249.07B | 22,400.0 | -2.82% | 704.47B |
| 501 | 003220 | Daewon Pharmaceutical Co., Ltd. | 244.13B | 11,390.0 | -0.35% | 590.70B |
| 502 | 000430 | Daewon Kang Up Co., Ltd. | 243.97B | 3,935.00 | -3.32% | 1.61T |
| 503 | 010580 | SMBEXEL Company | 243.88B | 2,195.00 | -3.94% | 172.55B |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 242.53B | 147,000 | -1.74% | 1.39T |
| 505 | 000320 | NOROO Holdings Co., Ltd. | 242.36B | 22,900.0 | -5.37% | 1.27T |
| 506 | 000325 | NOROO Holdings Co., Ltd. | 242.36B | 31,500.0 | -3.37% | 1.27T |
| 507 | 001790 | TS Corporation | 242.34B | 2,810.00 | - | 1.38T |
| 508 | 004560 | Hyundai Bng Steel Co., Ltd. | 241.35B | 15,890.0 | -5.87% | 753.18B |
| 509 | 003070 | Kolon Global Corporation | 239.62B | 9,010.00 | -2.91% | 2.70T |
| 510 | 003075 | Kolon Global Corporation | 239.62B | 15,270.0 | -1.17% | 2.70T |
| 511 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 238.66B | 3,715.00 | -1.20% | 3.05T |
| 512 | 033920 | Muhak Co., Ltd. | 238.65B | 9,010.00 | -1.31% | 146.09B |
| 513 | 005010 | Husteel Co., Ltd. | 238.52B | 4,245.00 | 0.71% | 623.27B |
| 514 | 210980 | SK D&D Co. Ltd. | 236.86B | 12,730.0 | -0.47% | 1.02T |
| 515 | 095570 | AJ Networks Co.,Ltd. | 236.73B | 5,290.00 | 0.38% | 1.09T |
| 516 | 011690 | Y2 Solution Co., Ltd | 235.87B | 6,450.00 | 4.03% | 163.04B |
| 517 | 053210 | KT Skylife Co., Ltd. | 235.77B | 4,985.00 | 0.81% | 994.03B |
| 518 | 001630 | Chong Kun Dang Holdings Corp. | 235.65B | 49,500.0 | -1.59% | 950.10B |
| 519 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.35B | 19,200.0 | -1.13% | 274.03B |
| 520 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 521 | 001230 | Dongkuk Holdings Co.,Ltd. | 232.95B | 7,490.00 | -1.32% | 1.97T |
| 522 | 030210 | Daol Investment & Securities Co., Ltd. | 231.03B | 3,895.00 | -2.26% | 1.35T |
| 523 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 231.02B | 18,150.0 | 1.34% | 449.52B |
| 524 | 003720 | Samyoung Co.,Ltd. | 230.47B | 7,000.00 | 2.04% | 142.62B |
| 525 | 000520 | Samil Pharmaceutical Co.,Ltd | 229.49B | 10,810.0 | -12.19% | 215.04B |
| 526 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 229.03B | 3,875.00 | 0.26% | 53.89B |
| 527 | 005950 | ISU Chemical Co., Ltd | 227.01B | 8,850.00 | -4.63% | 1.64T |
| 528 | 044450 | KSS Line Ltd. | 226.90B | 10,050.0 | -0.99% | 550.72B |
| 529 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 225.09B | 6,140.00 | -0.65% | 1.64T |
| 530 | 035510 | SHINSEGAE Information & Communication Inc. | 224.79B | 17,100.0 | -2.34% | 696.83B |
| 531 | 084680 | E-World Co.,Ltd. | 223.49B | 1,580.00 | -0.44% | 31.69B |
| 532 | 007860 | Seoyon Co., Ltd. | 223.37B | 10,290.0 | -3.83% | 4.87T |
| 533 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.09B | 4,465.00 | 0.11% | 511.98B |
| 534 | 010820 | FIRSTEC Co., Ltd | 222.81B | 4,585.00 | 0.33% | 136.41B |
| 535 | 009680 | Motonic Corporation | 222.55B | 10,290.0 | -0.87% | 283.80B |
| 536 | 005680 | Samyoung Electronics Co., Ltd | 222.53B | 11,710.0 | -0.43% | 153.41B |
| 537 | 004430 | Songwon Industrial Co., Ltd. | 219.60B | 9,150.00 | -1.08% | 1.05T |
| 538 | 487570 | HS HYOSUNG Corporation | 218.67B | 59,000.0 | -3.75% | 1.82T |
| 539 | 117580 | Daesung Energy Co., Ltd. | 217.83B | 8,010.00 | -0.74% | 1.03T |
| 540 | 298690 | Air Busan Co., Ltd. | 217.70B | 1,867.00 | -0.90% | 128.73B |
| 541 | 002150 | Dohwa Engineering Co., Ltd. | 217.42B | 6,530.00 | -2.10% | 681.62B |
| 542 | 025000 | KPX Chemical Co.,Ltd. | 217.40B | 49,650.0 | -2.07% | 885.18B |
| 543 | 134380 | Miwon Chemicals Co., Ltd. | 216.06B | 107,000 | 12.63% | 271.45B |
| 544 | 214420 | Tonymoly Co., Ltd | 214.41B | 8,970.00 | -0.11% | 210.86B |
| 545 | 001780 | Aluko Co., Ltd. | 213.99B | 2,210.00 | -1.12% | 599.53B |
| 546 | 102460 | REYON Pharmaceutical Co., Ltd. | 212.57B | 11,590.0 | -0.86% | 149.34B |
| 547 | 000860 | Kangnam Jevisco Co., Ltd | 212.29B | 16,330.0 | -4.56% | 613.26B |
| 548 | 009070 | KCTC Co. Ltd | 211.73B | 7,080.00 | -4.71% | 970.50B |
| 549 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 211.50B | 4,255.00 | -1.96% | 1.22T |
| 550 | 271980 | Jeil Pharmaceutical Co.,Ltd | 211.29B | 14,500.0 | 0.69% | 621.98B |
| 551 | 012200 | Keyang Electric Machinery Co., Ltd. | 210.08B | 7,460.00 | -1.84% | 383.05B |
| 552 | 012205 | Keyang Electric Machinery Co., Ltd. | 210.08B | 6,510.00 | -6.87% | 383.05B |
| 553 | 025620 | Cha AI Healthcare Co., Ltd. | 208.50B | 11,460.0 | -3.86% | 7.84B |
| 554 | 005430 | Korea Airport Service Co.,Ltd. | 207.96B | 68,000.0 | -0.88% | 653.46B |
| 555 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 556 | 000140 | Hitejinro Holdings Co., Ltd. | 204.81B | 9,320.00 | -3.02% | 2.54T |
| 557 | 000145 | Hitejinro Holdings Co., Ltd. | 204.81B | 12,050.0 | -0.17% | 2.54T |
| 558 | 213500 | Hansol Paper Co., Ltd. | 204.02B | 8,580.00 | 0.59% | 2.26T |
| 559 | 226320 | It'S Hanbul Co., Ltd. | 198.89B | 11,290.0 | -2.50% | 152.29B |
| 560 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 198.41B | 22,400.0 | -2.40% | 2.84T |
| 561 | 234080 | JW Lifescience Corporation | 198.36B | 12,810.0 | -1.08% | 248.30B |
| 562 | 001250 | GS Global Corp. | 196.34B | 2,380.00 | - | 4.13T |
| 563 | 000480 | CR Holdings Co., LTD. | 195.56B | 4,740.00 | -0.11% | 844.18B |
| 564 | 053690 | HanmiGlobal Co., Ltd. | 193.81B | 19,200.0 | -1.44% | 454.31B |
| 565 | 012610 | Kyungin Synthetic Co., Ltd. | 192.50B | 4,695.00 | -2.19% | 382.26B |
| 566 | 003610 | Pangrim Co., Ltd. | 192.05B | 6,010.00 | 3.44% | 122.53B |
| 567 | 004090 | Korea Petroleum Industries Company | 189.51B | 14,990.0 | 2.04% | 710.44B |
| 568 | 007460 | Aprogen Medicines Inc. | 189.14B | 613.00 | -6.56% | 126.09B |
| 569 | 039570 | HDC Labs Co., Ltd. | 188.85B | 8,220.00 | -0.61% | 670.75B |
| 570 | 001360 | SAMSUNG PHARM. Co., LTD. | 188.24B | 2,000.00 | 2.30% | 44.29B |
| 571 | 081000 | Iljin Diamond Co.,Ltd | 188.13B | 13,250.0 | -1.12% | 162.66B |
| 572 | 272550 | Samyang Packaging Corporation | 185.94B | 12,340.0 | -0.96% | 434.11B |
| 573 | 003650 | Michang Oil Ind. Co., Ltd. | 184.89B | 122,200 | -1.85% | 416.25B |
| 574 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 183.76B | 1,771.00 | -1.67% | 212.57B |
| 575 | 293480 | Hana Pharm Co., Ltd. | 183.42B | 10,320.0 | -0.96% | 139.33B |
| 576 | 400760 | NH All-One REIT Co., Ltd. | 183.19B | 3,335.00 | 0.60% | 43.67B |
| 577 | 031440 | SHINSEGAE FOOD Inc. | 183.16B | 47,300.0 | -0.94% | 1.50T |
| 578 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 183.06B | 50,500.0 | -0.98% | 28.82B |
| 579 | 025820 | Lee Ku Industrial Co., Ltd. | 182.25B | 5,450.00 | -2.50% | 512.19B |
| 580 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 181.65B | 6,850.00 | -1.44% | 642.46B |
| 581 | 000390 | Samhwa Paints Industrial Co., Ltd. | 181.40B | 7,310.00 | - | 621.08B |
| 582 | 037560 | LG HelloVision Corp. | 180.84B | 2,335.00 | -2.10% | 1.29T |
| 583 | 001520 | Tongyang Inc. | 179.50B | 924.00 | -4.64% | 653.97B |
| 584 | 001525 | Tongyang Inc. | 179.50B | 4,825.00 | -0.41% | 653.97B |
| 585 | 071840 | LOTTE Himart Co.,Ltd. | 177.06B | 7,500.00 | -1.83% | 3.52T |
| 586 | 317400 | Xi S&D Inc. | 174.93B | 4,595.00 | -3.57% | 1.43T |
| 587 | 016880 | Woongjin Co., Ltd. | 172.53B | 2,220.00 | -3.06% | 1.09T |
| 588 | 001080 | Manho Rope & Wire Ltd. | 172.45B | 50,700.0 | 0.20% | 196.12B |
| 589 | 002100 | Kyung Nong Corporation | 172.04B | 9,630.00 | 5.25% | 333.91B |
| 590 | 014280 | Kumkang Kind Co., Ltd. | 172.02B | 6,230.00 | -1.74% | 823.84B |
| 591 | 014285 | Kumkang Kind Co., Ltd. | 172.02B | 7,820.00 | -1.26% | 823.84B |
| 592 | 090350 | NOROO Paint & Coatings Co., Ltd. | 171.30B | 8,280.00 | -2.70% | 789.76B |
| 593 | 090355 | NOROO Paint & Coatings Co., Ltd. | 171.30B | 12,300.0 | -0.08% | 789.76B |
| 594 | 008350 | Namsun Aluminum Co., Ltd. | 170.80B | 1,286.00 | 0.39% | 268.47B |
| 595 | 008355 | Namsun Aluminum Co., Ltd. | 170.80B | 15,600.0 | 5.41% | 268.47B |
| 596 | 004710 | Hansol Technics Co., Ltd. | 170.60B | 5,430.00 | -3.89% | 1.29T |
| 597 | 011000 | GeneOne Life Science, Inc. | 170.32B | 1,999.00 | -0.79% | 30.90B |
| 598 | 000020 | Dongwha Pharm.Co.,Ltd | 169.08B | 6,100.00 | -0.97% | 493.33B |
| 599 | 100250 | Chinyang Holdings Corp. | 168.52B | 3,015.00 | -0.50% | 300.23B |
| 600 | 015230 | Daechang Forging Co., Ltd. | 167.17B | 6,630.00 | -3.21% | 334.97B |
| 601 | 462520 | Chosun Refractories Co.,Ltd. | 164.23B | 13,860.0 | -0.36% | 522.94B |
| 602 | 123690 | Hankook Cosmetics Co., Ltd. | 161.96B | 10,080.0 | -2.80% | 90.11B |
| 603 | 070960 | Mona Yongpyong Co.,Ltd | 161.07B | 3,405.00 | 4.61% | 282.16B |
| 604 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 160.17B | 4,335.00 | -2.03% | 2.04T |
| 605 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 160.17B | 15,100.0 | -4.13% | 2.04T |
| 606 | 016450 | Hansae Yes24 Holdings Co., Ltd | 159.87B | 4,070.00 | -0.97% | 3.25T |
| 607 | 018470 | Choil Aluminum Co., Ltd. | 159.68B | 1,261.00 | -1.64% | 498.70B |
| 608 | 006060 | HWASEUNG Industries Co.,Ltd. | 159.09B | 3,320.00 | -2.21% | 1.88T |
| 609 | 010100 | Korea Movenex Co., Ltd. | 158.95B | 5,220.00 | -1.88% | 1.68T |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 158.38B | 68,400.0 | -0.44% | 490.72B |
| 611 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.72B | 9,160.00 | -0.87% | 217.12B |
| 612 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 157.47B | 18,870.0 | 0.48% | 984.08B |
| 613 | 016580 | Whan In Pharm Co.,Ltd. | 157.40B | 10,310.0 | -0.77% | 256.32B |
| 614 | 003120 | Ilsung Is Co., Ltd. | 155.76B | 22,350.0 | -3.87% | 66.51B |
| 615 | 008040 | Sajodongaone Co.,Ltd | 155.60B | 1,104.00 | 1.47% | 681.72B |
| 616 | 000700 | Eusu Holdings Co., Ltd. | 154.43B | 5,930.00 | -0.67% | 426.09B |
| 617 | 460850 | Dongkuk CM Co., Ltd. | 153.68B | 5,140.00 | -2.47% | - |
| 618 | 084670 | Dongyang Express Corp. | 153.67B | 58,900.0 | -3.13% | 122.10B |
| 619 | 002170 | Samyang Tongsang Co., Ltd | 153.38B | 58,100.0 | 1.93% | 180.93B |
| 620 | 210540 | DY Power Corporation | 152.07B | 13,780.0 | -2.34% | 378.30B |
| 621 | 092220 | Kec Corporation | 151.58B | 755.00 | -3.58% | 229.64B |
| 622 | 005960 | Dongbu Corporation | 151.18B | 6,380.00 | -4.49% | 1.65T |
| 623 | 005965 | Dongbu Corporation | 151.18B | 20,450.0 | 2.25% | 1.65T |
| 624 | 094280 | Hyosung ITX Co. Ltd | 151.11B | 12,690.0 | -0.31% | 511.00B |
| 625 | 005800 | Shinyoungwacoal,Inc. | 150.30B | 16,700.0 | -1.42% | 187.85B |
| 626 | 009580 | Moorim P&P Co., Ltd. | 150.30B | 2,410.00 | - | 726.42B |
| 627 | 004970 | Silla Co.,Ltd | 149.48B | 9,470.00 | -0.21% | 442.52B |
| 628 | 027970 | Hankuk Paper Mfg. Co., Ltd | 148.32B | 780.00 | 0.52% | 771.27B |
| 629 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 630 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 146.27B | 6,800.00 | -0.73% | 418.68B |
| 631 | 011280 | Tailim Packaging Co., Ltd. | 143.87B | 2,090.00 | 1.95% | 761.56B |
| 632 | 002390 | HANDOK Inc. | 143.55B | 11,050.0 | -1.78% | 516.37B |
| 633 | 012320 | Kyungdong Invest Co., Ltd | 142.38B | 65,300.0 | -1.51% | 265.14B |
| 634 | 003460 | Yuhwa Securities co.,ltd. | 141.67B | 3,030.00 | -1.46% | 31.62B |
| 635 | 083420 | Green Chemical Co., Ltd. | 141.36B | 6,060.00 | -1.78% | 316.15B |
| 636 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 140.64B | 3,815.00 | -0.13% | 23.99B |
| 637 | 007110 | Ilshinstone.Co.,Ltd. | 140.22B | 1,811.00 | 12.77% | 78.73B |
| 638 | 950210 | Prestige BioPharma Limited | 140.02B | 11,650.0 | 3.46% | 14.41B |
| 639 | 019180 | THN Corporation | 139.86B | 7,770.00 | -0.39% | 876.46B |
| 640 | 015890 | Taekyung Industry.Co., Ltd. | 139.57B | 4,775.00 | -0.52% | 737.38B |
| 641 | 016740 | DUAL Co., Ltd. | 138.93B | 4,845.00 | 1.57% | 802.04B |
| 642 | 004250 | NPC Co., Ltd. | 137.03B | 3,790.00 | -2.19% | 432.68B |
| 643 | 004255 | NPC Co., Ltd. | 137.03B | 2,360.00 | -0.84% | 432.68B |
| 644 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 136.51B | 5,710.00 | -1.89% | 252.20B |
| 645 | 016710 | Daesung Holdings Co., Ltd. | 136.28B | 8,470.00 | -1.97% | 1.24T |
| 646 | 077500 | Uniquest Corporation | 135.65B | 6,280.00 | -2.79% | 715.89B |
| 647 | 009270 | ShinWon Corporation | 135.42B | 1,507.00 | 6.35% | 1.06T |
| 648 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 135.38B | 11,700.0 | -9.44% | 1.37T |
| 649 | 035000 | HS Ad Inc. | 135.33B | 8,350.00 | - | 499.14B |
| 650 | 248170 | Sempio Foods Company | 134.49B | 29,450.0 | -2.00% | 408.57B |
| 651 | 036420 | ContentreeJoongAng corp. | 133.92B | 7,010.00 | -2.64% | 1.02T |
| 652 | 019680 | Daekyo Co., Ltd. | 133.80B | 1,755.00 | -0.17% | 657.63B |
| 653 | 019685 | Daekyo Co., Ltd. | 133.80B | 1,160.00 | 0.96% | 657.63B |
| 654 | 036580 | Farmsco | 133.77B | 3,820.00 | -3.66% | 1.55T |
| 655 | 011700 | Hanshin Machinery Co., Ltd. | 133.10B | 4,115.00 | -0.60% | 63.23B |
| 656 | 079430 | Hyundai Livart Furniture Company Limited | 132.95B | 6,610.00 | -0.90% | 1.60T |
| 657 | 004150 | Hansol Holdings Co., Ltd. | 132.11B | 3,220.00 | -0.62% | 1.13T |
| 658 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 130.80B | 5,050.00 | -1.37% | 1.01T |
| 659 | 013570 | DY Corporation | 130.75B | 5,300.00 | -1.67% | 1.21T |
| 660 | 014580 | Taekyung Bk Co., Ltd | 129.09B | 4,680.00 | -0.21% | 351.92B |
| 661 | 010660 | Hwacheon Machinery Co., Ltd. | 128.70B | 6,500.00 | 8.70% | 288.79B |
| 662 | 021820 | SEWON Precision Industry Co., Ltd. | 128.50B | 12,850.0 | -3.82% | 184.28B |
| 663 | 004080 | Shinhung Co., Ltd | 128.25B | 13,570.0 | -0.15% | 98.94B |
| 664 | 000230 | Ildong Holdings Co., Ltd. | 127.83B | 11,320.0 | -3.00% | 620.44B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 127.82B | 21,700.0 | -1.36% | 1.80T |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 126.53B | 4,850.00 | -2.41% | 1.21T |
| 667 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 125.12B | 115,700 | -1.45% | 111.92B |
| 668 | 044820 | Cosmax BTI, Inc. | 124.79B | 13,060.0 | -1.29% | 618.04B |
| 669 | 067830 | Savezone I&C Corporation | 124.62B | 3,300.00 | -1.79% | 141.74B |
| 670 | 095720 | Woongjin Thinkbig Co., Ltd. | 123.45B | 1,142.00 | -1.81% | 823.52B |
| 671 | 002620 | Jeil Pharma Holdings Inc | 123.12B | 8,020.00 | -0.25% | 707.15B |
| 672 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 122.73B | 3,645.00 | 2.68% | 1.00T |
| 673 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 674 | 069460 | Daeho Al Co.,Ltd. | 120.97B | 1,391.00 | 0.36% | 145.34B |
| 675 | 004140 | Dongbang Transport Logistics Co., Ltd. | 120.44B | 2,520.00 | -1.56% | 888.53B |
| 676 | 267850 | Asiana IDT, Inc. | 119.33B | 10,750.0 | -0.65% | 246.15B |
| 677 | 139990 | AJUSTEEL Co.,Ltd | 118.75B | 3,135.00 | -2.18% | 1.03T |
| 678 | 020120 | KidariStudio, Inc. | 117.68B | 3,175.00 | -1.09% | 208.57B |
| 679 | 013520 | Hwaseung Corporation Co.,Ltd. | 117.26B | 2,500.00 | 1.42% | 1.78T |
| 680 | 005870 | Huneed Technologies | 117.13B | 8,500.00 | 0.83% | 50.05B |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 116.05B | 3,190.00 | -0.16% | 298.17B |
| 682 | 023450 | Dongnam Chemical Co., Ltd. | 115.83B | 31,300.0 | -1.57% | 196.01B |
| 683 | 002460 | HS Hwasung Co., Ltd. | 115.75B | 12,230.0 | -0.89% | 713.93B |
| 684 | 063160 | CKD Bio Corp. | 114.11B | 20,800.0 | -2.35% | 159.93B |
| 685 | 002780 | ChinHung International, Inc. | 111.24B | 765.00 | 0.66% | 612.45B |
| 686 | 017550 | Soosan Cebotics Co., Ltd. | 110.57B | 1,772.00 | -0.06% | 205.00B |
| 687 | 004840 | DRB Holding Co., Ltd. | 110.43B | 5,730.00 | -1.04% | 781.98B |
| 688 | 002220 | Hanil Iron & Steel Co., Ltd | 110.40B | 4,650.00 | -4.03% | 207.03B |
| 689 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.36B | 12,510.0 | -2.04% | 246.48B |
| 690 | 101140 | INBIOGEN Co., Ltd. | 109.83B | 11,000.0 | -2.57% | 7.80B |
| 691 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 692 | 011330 | Uni-Chem Co., Ltd. | 108.88B | 1,202.00 | -0.17% | 132.03B |
| 693 | 023800 | INZI Controls Co.,Ltd. | 108.76B | 7,170.00 | -0.97% | 702.88B |
| 694 | 003580 | HLB GLOBAL Co., Ltd. | 108.66B | 2,145.00 | -1.83% | 103.52B |
| 695 | 013360 | Ilsung Construction Co., Ltd. | 108.05B | 2,000.00 | -0.25% | 456.40B |
| 696 | 264900 | Crown Confectionery Co., Ltd. | 107.45B | 8,580.00 | -0.23% | 445.48B |
| 697 | 034590 | Incheon City Gas Co., Ltd. | 106.97B | 25,950.0 | - | 775.15B |
| 698 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.72B | 1,035.00 | -0.86% | 282.69B |
| 699 | 214330 | Kumho HT, Inc. | 106.46B | 528.00 | -2.04% | 397.94B |
| 700 | 001020 | PaperCorea Inc. | 105.69B | 594.00 | -2.62% | 269.55B |
| 701 | 068290 | Samsung Publishing Co., Ltd | 105.50B | 10,550.0 | -0.75% | 184.83B |
| 702 | 058850 | ktcs corporation | 105.28B | 2,775.00 | -1.25% | 1.03T |
| 703 | 000180 | Sungchang Enterprise Holdings Limited | 105.26B | 1,509.00 | 0.27% | 128.39B |
| 704 | 012800 | Daechang Co., Ltd. | 103.65B | 1,358.00 | 0.22% | 1.39T |
| 705 | 006660 | Samsung Climate Control Co., Ltd. | 103.60B | 13,180.0 | -1.57% | 121.17B |
| 706 | 024090 | DCM Corp. | 103.25B | 11,930.0 | -0.42% | 143.33B |
| 707 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 102.95B | 6,850.00 | -0.44% | 1.07T |
| 708 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 102.95B | 7,760.00 | -0.13% | 1.07T |
| 709 | 011150 | CJ Seafood Corporation | 102.22B | 2,845.00 | 0.18% | 184.53B |
| 710 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 6,000.00 | -0.99% | 319.99B |
| 711 | 396690 | Mirae Asset Global REIT Co., Ltd. | 101.39B | 2,560.00 | -0.97% | 24.38B |
| 712 | 163560 | DRB Industrial Co., Ltd. | 101.33B | 7,290.00 | 0.83% | 346.92B |
| 713 | 007540 | Sempio Company | 100.97B | 50,100.0 | -0.99% | 408.70B |
| 714 | 006840 | AK Holdings, Inc. | 100.97B | 7,740.00 | -0.51% | 3.88T |
| 715 | 008700 | Anam Electronics Co.,Ltd. | 100.72B | 1,306.00 | -1.14% | 219.02B |
| 716 | 008260 | N.I Steel Co., Ltd. | 98.51B | 3,495.00 | 0.87% | 244.49B |
| 717 | 007210 | Byucksan Corporation | 97.80B | 1,747.00 | -1.30% | 614.22B |
| 718 | 017900 | AUK Corp. | 97.60B | 1,938.00 | -0.51% | 135.00B |
| 719 | 004060 | SG Corporation | 97.38B | 491.00 | 10.34% | 132.78B |
| 720 | 013870 | GMB Korea Corp. | 97.27B | 5,100.00 | -3.77% | 771.12B |
| 721 | 002700 | Shinil Electronics Co.,Ltd. | 96.75B | 1,389.00 | 1.31% | 124.45B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 95.47B | 101,600 | -2.96% | 52.93B |
| 723 | 002600 | Choheung Corporation | 94.68B | 157,800 | -1.19% | 481.78B |
| 724 | 003060 | Aprogen Biologics Inc. | 93.85B | 475.00 | -2.06% | 74.91B |
| 725 | 023000 | SAMWONSTEEL Co.,Ltd. | 93.80B | 2,345.00 | -0.43% | 356.44B |
| 726 | 079980 | Huvis Corporation | 93.47B | 2,840.00 | -3.73% | 913.33B |
| 727 | 002720 | Kukje Pharma Co., Ltd. | 93.36B | 4,585.00 | 0.88% | 173.80B |
| 728 | 004720 | PharmGen Science, Inc. | 91.92B | 4,195.00 | 0.24% | 171.66B |
| 729 | 007980 | TP Inc. | 91.88B | 1,968.00 | 2.50% | 1.06T |
| 730 | 480370 | Ck Solution Co.,Ltd. | 91.16B | 8,480.00 | -0.59% | 305.31B |
| 731 | 014440 | Youngbo Chemical Co., Ltd. | 90.77B | 4,655.00 | -1.69% | 120.00B |
| 732 | 000850 | Hwacheon Machine Tool Co., Ltd. | 90.53B | 41,150.0 | - | 227.64B |
| 733 | 005750 | Daelim Bath Co.,Ltd. | 89.82B | 5,470.00 | 0.74% | 299.78B |
| 734 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 89.64B | 1,179.00 | -0.34% | 228.04B |
| 735 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 87.83B | 1,470.00 | - | 248.21B |
| 736 | 058860 | KTIS Corporation | 87.27B | 2,850.00 | -0.87% | 386.25B |
| 737 | 010960 | Samho Development Co., LTD | 87.20B | 3,900.00 | 0.39% | 413.42B |
| 738 | 011390 | Busan Industrial Co., Ltd. | 87.12B | 82,500.0 | 7.28% | 116.82B |
| 739 | 363280 | TY Holdings Co., Ltd | 87.10B | 2,460.00 | -1.40% | 76.57B |
| 740 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 86.25B | 8,780.00 | 2.57% | 392.37B |
| 741 | 004100 | Taeyang Metal Industrial Co., Ltd. | 85.96B | 2,360.00 | -3.08% | 616.22B |
| 742 | 111380 | Dong In Entech Co., Ltd | 85.34B | 14,710.0 | -0.20% | 243.64B |
| 743 | 006890 | Taekyung Chemical Co., Ltd. | 84.55B | 7,460.00 | -1.32% | 62.95B |
| 744 | 000590 | CS Holdings Co., Ltd. | 84.33B | 81,900.0 | -1.80% | 137.08B |
| 745 | 023810 | INFAC Corporation | 84.00B | 8,400.00 | 0.24% | 595.84B |
| 746 | 338100 | NH Prime REIT Co., Ltd. | 82.94B | 4,445.00 | 0.34% | 22.18B |
| 747 | 004890 | Dongil Industries Co.,Ltd. | 82.88B | 38,700.0 | 2.52% | 362.85B |
| 748 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.12B | 32,850.0 | -0.15% | 144.94B |
| 749 | 009200 | Moorim Paper Co., Ltd. | 80.85B | 1,943.00 | -1.22% | 1.27T |
| 750 | 012690 | Monalisa Co., Ltd | 80.43B | 2,200.00 | 0.23% | 140.89B |
| 751 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 752 | 003780 | Chin Yang Industry Co., Ltd. | 79.56B | 6,120.00 | 0.16% | 94.03B |
| 753 | 006090 | Oyang Corporation | 79.43B | 8,430.00 | 0.36% | 419.13B |
| 754 | 078000 | Telcoware Co.,Ltd. | 79.22B | 15,340.0 | - | 41.01B |
| 755 | 009180 | Hansol Logistics Co., Ltd. | 79.10B | 2,810.00 | -1.75% | 692.57B |
| 756 | 004440 | SAMIL C&S Co., Ltd. | 78.81B | 6,190.00 | 0.65% | 219.03B |
| 757 | 002760 | Bolak Company Limited | 78.47B | 1,310.00 | -0.98% | 50.49B |
| 758 | 372910 | Hancom Lifecare Inc. | 77.77B | 2,810.00 | -1.40% | 88.61B |
| 759 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 77.68B | 731.00 | -0.81% | 150.54B |
| 760 | 007280 | Korea Steel Co., Ltd. | 76.95B | 1,343.00 | -0.52% | 802.90B |
| 761 | 017370 | Wooshin Systems Co., Ltd. | 76.44B | 6,770.00 | -0.73% | 435.71B |
| 762 | 004830 | Duksung Co., Ltd. | 76.04B | 4,795.00 | 0.10% | 148.58B |
| 763 | 004835 | Duksung Co., Ltd. | 76.04B | 6,740.00 | -1.03% | 148.58B |
| 764 | 006490 | Inscobee., Inc. | 74.86B | 599.00 | -0.66% | 104.13B |
| 765 | 001380 | SG Global Co.,Ltd. | 74.42B | 1,655.00 | 1.66% | 96.63B |
| 766 | 085310 | NK Co., Ltd. | 73.53B | 1,058.00 | -1.86% | 117.05B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 73.15B | 6,780.00 | -0.15% | 190.20B |
| 768 | 031820 | Itcencts Co.,Ltd. | 72.99B | 603.00 | -1.95% | 1.11T |
| 769 | 071090 | Histeel Co.,Ltd. | 72.86B | 3,610.00 | -1.77% | 251.54B |
| 770 | 010040 | Korea Refractories Co., Ltd | 72.82B | 2,055.00 | -1.91% | 429.95B |
| 771 | 018500 | Dongwon Metal Co., Ltd. | 72.50B | 1,551.00 | -1.08% | 636.79B |
| 772 | 007590 | DONGBANG AGRO Corporation | 72.08B | 5,810.00 | -0.17% | 176.17B |
| 773 | 016090 | Daehyun Co.,Ltd. | 70.85B | 1,637.00 | -0.85% | 238.61B |
| 774 | 129260 | Intergis Co., Ltd | 70.68B | 2,505.00 | -0.60% | 714.49B |
| 775 | 004540 | KleanNara Co., Ltd. | 70.42B | 1,891.00 | -0.74% | 520.80B |
| 776 | 111110 | Hojeon Limited | 70.12B | 7,970.00 | -1.24% | 493.81B |
| 777 | 055490 | Tapex Co., Ltd. | 70.11B | 14,700.0 | -0.74% | 134.92B |
| 778 | 001550 | Chobi Company Limited | 69.62B | 13,410.0 | 23.14% | 59.02B |
| 779 | 000910 | Union Corporation | 69.47B | 4,450.00 | 0.57% | 208.08B |
| 780 | 092440 | Kishin Corporation | 68.33B | 2,340.00 | -0.43% | 122.66B |
| 781 | 000220 | Yuyu Pharma, Inc. | 67.71B | 4,300.00 | -1.38% | 139.51B |
| 782 | 024900 | DY DEOKYANG Co.,Ltd. | 67.61B | 2,085.00 | -2.11% | 1.79T |
| 783 | 378850 | Hwaseung R&A Co., Ltd. | 67.32B | 3,545.00 | -0.98% | 715.13B |
| 784 | 092780 | DYP Co.,Ltd | 67.02B | 5,310.00 | 0.76% | 429.27B |
| 785 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 65.11B | 585.00 | -1.02% | 751.62B |
| 786 | 023960 | SC Engineering Co., Ltd | 64.28B | 1,690.00 | -4.03% | 180.42B |
| 787 | 002630 | ORIENT BIO Inc. | 63.79B | 538.00 | - | 59.09B |
| 788 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 63.61B | 2,545.00 | 0.39% | 13.98B |
| 789 | 047400 | Union Materials Corp. | 63.59B | 1,514.00 | 0.13% | 103.45B |
| 790 | 100220 | Visang Education Inc | 63.22B | 5,160.00 | - | 265.68B |
| 791 | 155660 | DSR Corp | 62.88B | 3,930.00 | 0.13% | 307.49B |
| 792 | 007120 | MiraeING.Co.,Ltd. | 62.74B | 1,107.00 | -7.75% | 12.83B |
| 793 | 014990 | In the F CO.,LTD. | 62.64B | 834.00 | 10.76% | 106.01B |
| 794 | 002140 | Korea Industrial Co., Ltd. | 61.93B | 2,510.00 | 2.24% | 303.89B |
| 795 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.52B | 9,310.00 | -0.64% | 80.35B |
| 796 | 058730 | Development Advance Solution Co.,Ltd. | 60.91B | 3,460.00 | -1.57% | 269.76B |
| 797 | 011300 | Seong An Materials Co.,Ltd | 60.85B | 391.00 | -4.63% | 23.79B |
| 798 | 017040 | Kwang Myung Electric Co.,Ltd | 60.69B | 1,445.00 | -0.62% | 160.89B |
| 799 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.07B | 1,797.00 | 0.34% | 193.64B |
| 800 | 075180 | Saeron Automotive Corporation | 59.71B | 3,110.00 | -0.48% | 138.58B |
| 801 | 009190 | Daiyang Metal Co., Ltd. | 59.12B | 1,369.00 | 15.63% | 284.05B |
| 802 | 003010 | Haein Corporation | 58.90B | 5,480.00 | -1.26% | 177.63B |
| 803 | 133820 | Fine besteel. Co., Ltd. | 58.90B | 1,587.00 | -2.88% | 167.12B |
| 804 | 021050 | Seowon Co., Ltd. | 58.63B | 1,235.00 | 0.57% | 1.63T |
| 805 | 072130 | UANGEL Corporation | 58.35B | 4,720.00 | -0.53% | 63.72B |
| 806 | 004920 | CITECH Co., Ltd. | 57.92B | 1,110.00 | -0.54% | 55.87B |
| 807 | 025560 | Mirae Corporation | 57.90B | 12,920.0 | -1.52% | 43.93B |
| 808 | 123700 | SJM Co., Ltd. | 57.66B | 3,695.00 | -2.25% | 199.95B |
| 809 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.97B | 146.00 | -4.58% | 49.54B |
| 810 | 069730 | DSR Wire Corp | 56.88B | 3,950.00 | -0.88% | 172.59B |
| 811 | 308170 | CTR Mobility Co.,Ltd. | 56.83B | 6,600.00 | -0.45% | 458.68B |
| 812 | 004770 | Sunny Electronics Corp. | 56.77B | 1,629.00 | -0.67% | 13.86B |
| 813 | 000890 | BOHAE BREWERY Co., Ltd. | 56.33B | 411.00 | -0.48% | 85.45B |
| 814 | 001210 | Kumho Electric, Inc. | 56.08B | 924.00 | -1.60% | 45.59B |
| 815 | 010770 | Pyung Hwa Holdings Co., Ltd. | 55.54B | 3,860.00 | -2.16% | 882.21B |
| 816 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.52B | 1,277.00 | 0.08% | 6.11B |
| 817 | 071950 | KOAS Co., Ltd. | 54.28B | 4,595.00 | -1.71% | 64.44B |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 54.24B | 2,115.00 | -1.17% | 317.09B |
| 819 | 003080 | SBSUNGBO Co., Ltd. | 53.28B | 2,720.00 | -1.45% | 64.50B |
| 820 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 821 | 011230 | Samwha Electronics Co.,Ltd. | 52.99B | 2,765.00 | -1.78% | 31.74B |
| 822 | 011420 | Galaxia SM, Inc. | 52.43B | 1,903.00 | -2.26% | 28.73B |
| 823 | 004910 | Chokwang Paint Ltd. | 52.40B | 5,120.00 | 0.39% | 214.04B |
| 824 | 009320 | Ajin Electronic Components Co.,Ltd | 52.31B | 1,061.00 | -0.66% | 160.60B |
| 825 | 004870 | Tway Holdings Incorporation | 52.28B | 462.00 | - | 249.76B |
| 826 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.94B | 946.00 | -0.94% | 626.83B |
| 827 | 118000 | METACARE CO., Ltd. | 51.70B | 301.00 | -0.99% | 28.10B |
| 828 | 041650 | Sangsin Brake Co., Ltd. | 51.30B | 2,650.00 | -0.75% | 563.84B |
| 829 | 093240 | hyungji Elite Co., Ltd. | 51.07B | 1,341.00 | -1.03% | 177.91B |
| 830 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.89B | 28,300.0 | 0.36% | 165.90B |
| 831 | 027740 | Maniker.Co.,Ltd | 50.36B | 793.00 | -0.13% | 346.76B |
| 832 | 049800 | Woojin Plaimm Co., Ltd. | 49.60B | 2,480.00 | 12.98% | 206.41B |
| 833 | 025750 | HansolHomeDeco.Co., Ltd. | 48.58B | 603.00 | - | 293.34B |
| 834 | 008250 | Eagon Industrial Co., Ltd. | 48.46B | 4,740.00 | 1.28% | 322.76B |
| 835 | 025530 | SJM Holdings Co.,Ltd. | 48.38B | 3,570.00 | -2.19% | 204.30B |
| 836 | 002880 | Dayou A-Tech Co.,Ltd | 48.35B | 1,034.00 | 3.50% | 595.79B |
| 837 | 090370 | Metalabs Co., Ltd. | 48.12B | 1,713.00 | -0.81% | 60.35B |
| 838 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 48.11B | 1,577.00 | 0.38% | 8.26B |
| 839 | 023350 | Korea Engineering Consultants Corp. | 47.08B | 4,525.00 | -1.84% | 175.80B |
| 840 | 012280 | Yeong Hwa Metal Co., Ltd. | 46.43B | 952.00 | 0.11% | 165.54B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006980 | Woosung Co., Ltd. | 46.25B | 18,020.0 | 1.46% | 599.70B |
| 843 | 051630 | ChinYang Chemical Corporation | 45.16B | 2,130.00 | -1.16% | 20.29B |
| 844 | 000760 | Rifa Co.,Ltd. | 44.94B | 16,050.0 | -9.07% | 47.38B |
| 845 | 000950 | Chonbang Co., Ltd. | 43.87B | 38,500.0 | -5.87% | 48.04B |
| 846 | 465770 | STX Green Logis Ltd | 43.87B | 6,140.00 | 0.49% | 173.70B |
| 847 | 006740 | Blue Industrial Development Co., Ltd. | 43.73B | 800.00 | -1.60% | 89.88B |
| 848 | 006370 | Daegu Department Store Co., Ltd. | 43.61B | 5,000.00 | -2.91% | 53.58B |
| 849 | 145270 | K-TOP Reits Co.,Ltd. | 42.59B | 913.00 | 0.33% | 11.37B |
| 850 | 109070 | Joosung Corperation | 42.50B | 805.00 | -2.07% | 74.92B |
| 851 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 40.80B | 2,040.00 | -1.21% | 181.60B |
| 853 | 008870 | Kumbi Corporation | 40.23B | 49,150.0 | 0.10% | 252.40B |
| 854 | 009810 | Playgram Co., Ltd. | 39.64B | 1,305.00 | 7.41% | 251.84B |
| 855 | 002360 | SH Energy & Chemical Co., Ltd. | 38.25B | 352.00 | -0.57% | 104.87B |
| 856 | 014910 | Sungmoon Electronics Co., Ltd. | 38.03B | 1,832.00 | -3.58% | 48.76B |
| 857 | 000040 | KR Motors Co., Ltd. | 37.91B | 439.00 | 2.09% | 15.78B |
| 858 | 008420 | Moonbaesteel Co.,Ltd | 37.79B | 2,035.00 | -0.97% | 147.82B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 860 | 005360 | Monami Co., Ltd. | 34.49B | 1,825.00 | -0.60% | 132.22B |
| 861 | 134790 | Sidiz.Inc. | 33.83B | 20,150.0 | -2.18% | 199.37B |
| 862 | 012170 | Ascendio Co., Ltd. | 32.82B | 1,693.00 | -0.99% | 6.67B |
| 863 | 033250 | CHASYS Co., Ltd. | 32.58B | 1,018.00 | -0.78% | 95.61B |
| 864 | 014130 | Hanexpress.Co., Ltd | 32.45B | 2,750.00 | -1.43% | 643.43B |
| 865 | 024890 | DAEWON Chemical Co., Ltd. | 32.44B | 796.00 | -0.75% | 132.55B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.12B | 1,119.00 | -1.93% | 36.80B |
| 867 | 002690 | Dong Il Steel Mfg Co.,Ltd | 31.99B | 1,576.00 | -1.38% | 151.04B |
| 868 | 012160 | Youngwire Co., Ltd. | 31.90B | 468.00 | -1.47% | 459.22B |
| 869 | 006570 | Daelim Trading Co., Ltd. | 31.79B | 2,110.00 | -0.24% | 124.51B |
| 870 | 009460 | Hanchangpaper co., Ltd | 31.44B | 527.00 | 0.19% | 175.37B |
| 871 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.81B | 1,112.00 | 4.12% | 24.59B |
| 872 | 005320 | ONTIDE Corp. | 30.40B | 452.00 | -2.59% | 247.84B |
| 873 | 011090 | ENEX Co., LTD. | 30.13B | 508.00 | -1.55% | 232.69B |
| 874 | 432980 | MFC Co., Ltd. | 30.07B | 3,500.00 | 0.72% | 20.17B |
| 875 | 002420 | The Century Co., Ltd. | 29.82B | 4,995.00 | -0.70% | 5.47B |
| 876 | 005820 | Wonlim Corporation | 29.54B | 14,360.0 | -1.64% | 85.47B |
| 877 | 006200 | KEC Holdings Co., Ltd. | 29.52B | 673.00 | - | 274.86B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 879 | 003680 | Hansung Enterprise Co.,Ltd | 29.03B | 5,140.00 | 0.98% | 262.62B |
| 880 | 002820 | SUN&L Co., Ltd. | 28.89B | 2,395.00 | -2.44% | 303.98B |
| 881 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.00B | 2,800.00 | -1.93% | 55.68B |
| 882 | 024070 | Wiscom Co.,Ltd. | 27.86B | 1,818.00 | 1.17% | 102.85B |
| 883 | 030720 | Dong Won Fisheries Co., Ltd. | 27.64B | 5,940.00 | 0.17% | 169.84B |
| 884 | 023150 | MH Ethanol Co.,Ltd. | 27.33B | 4,265.00 | -1.04% | 96.29B |
| 885 | 069640 | Hansaemk Co.,Ltd. | 27.09B | 643.00 | -0.77% | 249.53B |
| 886 | 009140 | Kyungin Electronics Co., Ltd | 26.64B | 20,450.0 | -1.21% | 32.82B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 26.31B | 408.00 | -0.97% | 65.26B |
| 888 | 010400 | Woojin I&S Co., Ltd. | 25.95B | 3,850.00 | -6.67% | 158.53B |
| 889 | 002070 | Vivien Corporation | 25.54B | 565.00 | -3.75% | 250.22B |
| 890 | 004270 | Namsung Corp. | 25.12B | 802.00 | -2.20% | 75.27B |
| 891 | 143210 | Hands Corporation Ltd | 24.84B | 1,145.00 | -0.52% | 804.73B |
| 892 | 084870 | TBH Global Co., Ltd | 24.63B | 1,204.00 | 0.42% | 179.92B |
| 893 | 088790 | Jindo.Co., Ltd. | 24.55B | 1,972.00 | -0.30% | 58.35B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.81B | 6,590.00 | -4.08% | 148.45B |
| 895 | 009310 | Charm Engineering Co.,Ltd. | 23.47B | 1,077.00 | 0.19% | 60.13B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001420 | Tae Won Mulsan Co., Ltd. | 22.95B | 3,135.00 | -3.24% | 14.66B |
| 898 | 008600 | The Willbes & CO., Ltd. | 22.17B | 337.00 | -4.53% | 197.83B |
| 899 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.01B | 18,120.0 | 0.06% | 103.75B |
| 900 | 015020 | E-Starco. Co. Ltd | 21.12B | 543.00 | -4.40% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 20.06B | 1,800.00 | -0.33% | 44.67B |
| 902 | 015260 | Automobile & PCB Inc. | 18.76B | 418.00 | 1.21% | 121.16B |
| 903 | 008500 | Iljeong Industrial Co.,Ltd | 17.84B | 3,020.00 | -1.95% | 37.66B |
| 904 | 145210 | Dynamic Design Co., LTD. | 17.65B | 418.00 | 2.96% | 70.11B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 906 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |