Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,327.23T | 208,500 | -5.23% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,021.14T | 1,401,000 | -9.61% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 111.94T | 850,000 | -8.11% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 82.31T | 353,500 | -2.88% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.85T | 1,029,000 | -7.63% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 70.32T | 300,500 | -4.30% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 67.82T | 1,479,000 | -4.52% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 56.79T | 160,100 | -3.09% | 17.20T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 51.18T | 263,500 | -7.54% | 24.36T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.32T | 434,000 | -3.77% | 19.67T |
| 11 | 000270 | Kia Corporation | 46.79T | 120,400 | -1.15% | 115.63T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 46.66T | 98,300.0 | -1.85% | 16.56T |
| 13 | 028260 | Samsung C&T Corporation | 45.64T | 285,500 | -6.39% | 41.47T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 41.67T | 810,000 | -7.43% | 26.97T |
| 15 | 068270 | Celltrion, Inc. | 41.28T | 180,000 | 1.47% | 4.47T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 39.24T | 445,000 | 1.14% | 61.93T |
| 17 | 034020 | Doosan Enerbility Co., Ltd. | 38.94T | 60,800.0 | -6.03% | 17.57T |
| 18 | 086790 | Hana Financial Group Inc. | 33.16T | 120,400 | -2.11% | 12.96T |
| 19 | 035420 | NAVER Corporation | 31.42T | 201,000 | -4.29% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 28.34T | 364,000 | -4.71% | 13.67T |
| 21 | 034730 | SK Inc. | 26.66T | 484,500 | -10.44% | 128.55T |
| 22 | 066570 | LG Electronics Inc. | 25.38T | 150,500 | -4.44% | 90.19T |
| 23 | 267260 | HD Hyundai Electric Co., Ltd. | 25.37T | 579,000 | -17.87% | 4.10T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.38T | 587,000 | -3.61% | 22.00T |
| 25 | 010120 | LS ELECTRIC Co., Ltd. | 23.91T | 163,800 | -6.67% | 5.31T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.69T | 335,000 | -5.37% | 31.30T |
| 27 | 316140 | Woori Financial Group Inc. | 23.21T | 32,050.0 | 0.94% | 10.89T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 22.85T | 74,600.0 | -7.90% | 12.85T |
| 29 | 005490 | POSCO Holdings Inc. | 21.29T | 288,500 | -3.51% | 69.53T |
| 30 | 015760 | Korea Electric Power Corporation | 21.02T | 33,100.0 | -1.63% | 97.60T |
| 31 | 138040 | Meritz Financial Group Inc. | 19.19T | 117,600 | -0.42% | 19.79T |
| 32 | 011200 | HMM Co.,Ltd | 19.10T | 20,250.0 | 1.25% | 10.76T |
| 33 | 033780 | KT&G Corporation | 18.96T | 182,600 | 0.50% | 6.79T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 18.82T | 923,000 | -2.84% | 18.83T |
| 35 | 298040 | Hyosung Heavy Industries Corporation | 18.68T | 2,006,000 | -13.68% | 6.25T |
| 36 | 096770 | SK Innovation Co., Ltd. | 18.48T | 109,500 | -2.84% | 83.48T |
| 37 | 051910 | LG Chem, Ltd. | 17.24T | 232,500 | -3.33% | 45.60T |
| 38 | 017670 | SK Telecom Co., Ltd. | 16.74T | 78,600.0 | -4.38% | 17.04T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.57T | 19,400.0 | -6.28% | 11.06T |
| 40 | 024110 | Industrial Bank of Korea | 16.07T | 19,989.5 | -0.98% | 9.04T |
| 41 | 042700 | HANMI Semiconductor Co., Ltd. | 15.90T | 167,600 | -6.63% | 480.19B |
| 42 | 035720 | Kakao Corp. | 15.71T | 35,300.0 | -0.98% | 8.29T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 15.57T | 30,400.0 | -8.02% | 28.90T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 15.26T | 197,300 | -1.60% | 13.79T |
| 45 | 000150 | Doosan Corporation | 15.26T | 999,000 | -4.49% | 20.55T |
| 46 | 010950 | S-Oil Corporation | 14.47T | 126,400 | -2.39% | 34.20T |
| 47 | 003550 | LG Corp. | 14.13T | 92,200.0 | -0.97% | 7.12T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 14.01T | 188,300 | -1.31% | 31.35T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 13.94T | 117,500 | -17.83% | 4.09T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 13.54T | 620,000 | -11.05% | 4.57T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 13.26T | 188,800 | -2.98% | 73.77T |
| 52 | 064350 | Hyundai Rotem Company | 13.11T | 120,100 | -2.04% | 6.31T |
| 53 | 030200 | KT Corporation | 12.97T | 53,800.0 | -0.19% | 28.18T |
| 54 | 278470 | APR Co., Ltd. | 12.17T | 325,000 | -2.55% | 1.85T |
| 55 | 011070 | LG Innotek Co., Ltd. | 12.16T | 453,500 | -11.77% | 22.45T |
| 56 | 259960 | KRAFTON, Inc. | 10.70T | 244,000 | - | 3.82T |
| 57 | 003670 | Posco Future M Co., Ltd. | 10.65T | 122,100 | -8.13% | 2.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 10.44T | 183,500 | -5.27% | 20.01T |
| 59 | 323410 | KakaoBank Corp. | 10.16T | 21,150.0 | -0.70% | 1.77T |
| 60 | 272210 | Hanwha Systems Co., Ltd. | 10.14T | 54,200.0 | -11.44% | 3.78T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 9.68T | 25,950.0 | -5.64% | 26.51T |
| 62 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.47T | 83,800.0 | -11.13% | 29.89T |
| 63 | 005830 | DB Insurance Co., Ltd. | 9.38T | 154,700 | -2.70% | 20.88T |
| 64 | 307950 | Hyundai Autoever Corporation | 9.37T | 338,000 | -1.03% | 4.35T |
| 65 | 003230 | Samyang Foods Co., Ltd. | 9.20T | 1,220,000 | 3.13% | 2.54T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 8.99T | 24,800.0 | -1.78% | 25.39T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.76T | 352,500 | -3.95% | 1.51T |
| 68 | 047050 | Posco International Corporation | 8.28T | 48,550.0 | -3.67% | 32.65T |
| 69 | 078930 | GS Holdings Corp. | 8.23T | 84,100.0 | -3.89% | 25.80T |
| 70 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.06T | 181,200 | -5.63% | 2.07T |
| 71 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.04T | 65,900.0 | -1.20% | 21.55T |
| 72 | 016360 | Samsung Securities Co.,Ltd. | 7.85T | 87,900.0 | -5.48% | 15.69T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 7.79T | 39,750.0 | -9.97% | 9.20T |
| 74 | 090430 | Amorepacific Corporation | 7.55T | 121,900 | 2.61% | 4.32T |
| 75 | 180640 | Hanjin Kal | 7.44T | 111,300 | 2.11% | 305.29B |
| 76 | 352820 | HYBE Co., Ltd. | 7.23T | 170,300 | -9.80% | 2.85T |
| 77 | 039490 | Kiwoom Securities Co., Ltd. | 6.73T | 256,500 | -5.70% | 19.30T |
| 78 | 006260 | LS Corp. | 6.66T | 243,500 | -9.14% | 34.46T |
| 79 | 021240 | COWAY Co., Ltd. | 6.35T | 90,600.0 | -0.66% | 5.12T |
| 80 | 032640 | LG Uplus Corp. | 6.12T | 14,410.0 | -1.44% | 15.51T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.92T | 75,600.0 | -4.91% | 790.25B |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 5.86T | 118,300 | -3.66% | 5.17T |
| 83 | 064400 | LG CNS Co., Ltd. | 5.75T | 59,300.0 | -4.05% | 6.23T |
| 84 | 241560 | Doosan Bobcat Inc. | 5.59T | 58,600.0 | -2.98% | 9.93T |
| 85 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 86 | 271560 | ORION Corp. | 5.34T | 135,000 | 3.93% | 3.46T |
| 87 | 377300 | Kakao Pay Corp. | 5.32T | 39,350.0 | -6.20% | 1.05T |
| 88 | 000100 | Yuhan Corporation | 5.24T | 70,300.0 | -0.57% | 2.22T |
| 89 | 029780 | Samsung Card Co., Ltd. | 5.06T | 47,400.0 | -0.11% | 2.87T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.91T | 22,100.0 | -12.13% | 3.86T |
| 91 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.88T | 11,970.0 | -10.87% | 7.93T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 4.87T | 26,250.0 | -3.85% | 2.61T |
| 93 | 007660 | ISU Petasys Co., Ltd. | 4.70T | 64,000.0 | -10.36% | 1.18T |
| 94 | 138930 | BNK Financial Group Inc. | 4.61T | 14,990.0 | -13.20% | 6.03T |
| 95 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.55T | 80,150.0 | -12.21% | 1.20T |
| 96 | 000500 | GAON CABLE Co., Ltd. | 4.52T | 122,400 | -19.37% | 2.67T |
| 97 | 036570 | NC Corporation | 4.31T | 222,500 | -1.11% | 1.70T |
| 98 | 034220 | LG Display Co., Ltd. | 4.29T | 8,570.00 | -4.78% | 25.30T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.09T | 322,000 | -14.02% | 1.55T |
| 100 | 001040 | CJ Corporation | 4.03T | 122,000 | -2.71% | 45.87T |
| 101 | 051900 | LG H&H Co., Ltd. | 3.95T | 263,000 | 2.94% | 6.23T |
| 102 | 009830 | Hanwha Solutions Corporation | 3.91T | 22,850.0 | -4.59% | 14.12T |
| 103 | 062040 | Sanil Electric Co., Ltd. | 3.90T | 127,800 | -12.35% | 553.44B |
| 104 | 004170 | SHINSEGAE Inc. | 3.84T | 444,500 | -4.51% | 7.11T |
| 105 | 454910 | Doosan Robotics Inc. | 3.73T | 57,500.0 | -4.80% | 42.99B |
| 106 | 111770 | Youngone Corporation | 3.68T | 87,600.0 | 1.39% | 4.15T |
| 107 | 023530 | Lotte Shopping Co., Ltd. | 3.47T | 117,200 | -4.48% | 13.86T |
| 108 | 018880 | Hanon Systems | 3.24T | 3,160.00 | -5.81% | 11.01T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.23T | 38,700.0 | -9.47% | 1.40T |
| 110 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.23T | 4,070.00 | -5.24% | 28.82T |
| 111 | 004020 | Hyundai Steel Company | 3.22T | 24,500.0 | -5.04% | 22.91T |
| 112 | 483650 | d'Alba Global Co., Ltd. | 3.19T | 262,500 | 2.54% | 577.22B |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.18T | 169,900 | -7.91% | 3.32T |
| 114 | 000990 | DB HiTek CO., LTD. | 3.16T | 74,900.0 | -11.67% | 1.47T |
| 115 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.13T | 82,400.0 | -7.21% | 532.10B |
| 116 | 097950 | CJ Cheiljedang Corporation | 2.96T | 190,600 | 1.76% | 27.75T |
| 117 | 251270 | Netmarble Corporation | 2.94T | 35,950.0 | -2.18% | 2.86T |
| 118 | 036460 | Korea Gas Corporation | 2.91T | 33,400.0 | -1.91% | 34.80T |
| 119 | 383220 | F&F Co., Ltd | 2.91T | 77,600.0 | 1.17% | 1.99T |
| 120 | 031210 | Seoul Guarantee Insurance Company | 2.90T | 41,350.0 | -0.84% | 2.54T |
| 121 | 035250 | Kangwon Land, Inc. | 2.86T | 14,450.0 | 0.70% | 1.49T |
| 122 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.74T | 36,900.0 | -4.03% | 16.09T |
| 123 | 069960 | Hyundai Department Store Co. Ltd. | 2.72T | 118,900 | -6.67% | 4.08T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 2.65T | 32,500.0 | -3.85% | 665.42B |
| 125 | 028670 | Pan Ocean Co., Ltd. | 2.65T | 4,960.00 | -1.98% | 5.55T |
| 126 | 022100 | Posco Dx Company Ltd. | 2.64T | 17,380.0 | -3.55% | 1.02T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.62T | 110,000 | -4.68% | 6.79T |
| 128 | 066970 | L&F Co., Ltd. | 2.59T | 65,600.0 | -8.38% | 2.53T |
| 129 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,450.0 | -2.30% | 539.37B |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.51T | 15,720.0 | -6.15% | 3.10T |
| 131 | 002380 | KCC Corporation | 2.49T | 352,500 | -7.36% | 6.51T |
| 132 | 012750 | S-1 Corporation | 2.41T | 71,100.0 | -1.66% | 2.89T |
| 133 | 003690 | Korean Reinsurance Company | 2.35T | 13,290.0 | -2.28% | 4.43T |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 2.35T | 64,900.0 | -4.56% | 2.42T |
| 135 | 081660 | Misto Holdings Corp. | 2.34T | 44,300.0 | 0.34% | 4.52T |
| 136 | 103590 | Iljin Electric Co.,Ltd | 2.32T | 48,650.0 | -11.55% | 2.09T |
| 137 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,150.0 | -3.21% | 1.45T |
| 138 | 011170 | Lotte Chemical Corporation | 2.30T | 54,600.0 | -4.55% | 18.57T |
| 139 | 161890 | Kolmar Korea Co., Ltd. | 2.30T | 97,400.0 | -1.52% | 2.80T |
| 140 | 008930 | Hanmi Science Co., Ltd. | 2.27T | 32,050.0 | -5.60% | 1.38T |
| 141 | 005850 | SL Corporation | 2.26T | 49,750.0 | -3.59% | 5.39T |
| 142 | 279570 | K Bank Co.,Ltd. | 2.22T | 5,460.00 | -5.54% | 510.67B |
| 143 | 011790 | SKC Co., Ltd. | 2.22T | 65,100.0 | -9.33% | 1.90T |
| 144 | 009970 | Youngone Holdings Co., Ltd. | 2.21T | 199,800 | -0.60% | 4.97T |
| 145 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | 0.13% | 3.56T |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.14T | 124,800 | 0.65% | 9.17T |
| 147 | 139480 | E-MART Inc. | 2.12T | 77,100.0 | -2.77% | 28.87T |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.12T | 40,650.0 | -10.07% | 159.06B |
| 149 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.12T | 11,340.0 | -3.24% | 8.10T |
| 150 | 192820 | Cosmax, Inc. | 2.09T | 184,700 | 0.05% | 2.49T |
| 151 | 375500 | DL E&C Co.,Ltd. | 2.05T | 52,400.0 | -8.87% | 7.32T |
| 152 | 007070 | GS Retail Co., Ltd. | 2.05T | 24,550.0 | 0.20% | 12.06T |
| 153 | 004800 | Hyosung Corporation | 2.05T | 121,800 | -12.56% | 2.41T |
| 154 | 450080 | Ecopro Materials Co., Ltd. | 2.03T | 28,600.0 | -9.35% | 392.51B |
| 155 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 24,250.0 | - | 4.68T |
| 156 | 018670 | SK Gas Co., Ltd. | 1.98T | 222,000 | -3.06% | 8.48T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 1.97T | 186,800 | -6.04% | 906.27B |
| 158 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,800.0 | -0.11% | 4.53T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.90T | 42,250.0 | -4.52% | 1.64T |
| 160 | 006360 | GS Engineering & Construction Corporation | 1.88T | 22,200.0 | -12.94% | 11.79T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.86T | 47,950.0 | -12.34% | 452.84B |
| 162 | 204320 | HL Mando Corporation | 1.84T | 39,100.0 | -4.40% | 9.50T |
| 163 | 007340 | DN Automotive Corporation | 1.82T | 35,250.0 | -3.82% | 3.81T |
| 164 | 462870 | SHIFT UP Corporation | 1.77T | 29,950.0 | -0.50% | 294.55B |
| 165 | 008770 | Hotel Shilla Co.,Ltd | 1.74T | 43,600.0 | -6.03% | 4.15T |
| 166 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.70T | 44,750.0 | -3.45% | 1.23T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.70T | 14,000.0 | -6.23% | 6.66T |
| 168 | 489790 | Hanwha Vision CO.,LTD | 1.68T | 33,350.0 | -9.99% | 1.78T |
| 169 | 004990 | LOTTE Corporation | 1.66T | 21,650.0 | -4.42% | 15.58T |
| 170 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,510.00 | -1.61% | 253.48B |
| 171 | 073240 | Kumho Tire Co., Inc. | 1.61T | 5,600.00 | -5.41% | 4.66T |
| 172 | 103140 | Poongsan Corporation | 1.58T | 57,700.0 | -3.99% | 5.16T |
| 173 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.57T | 47,950.0 | -7.97% | 376.10B |
| 174 | 120110 | Kolon Industries, Inc. | 1.56T | 45,950.0 | -8.28% | 4.88T |
| 175 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,200.0 | -2.15% | 9.79T |
| 176 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.54T | 20,100.0 | -14.65% | 499.89B |
| 177 | 001800 | ORION Holdings Corp. | 1.51T | 25,100.0 | -1.18% | 3.59T |
| 178 | 475150 | SK eternix Co., Ltd. | 1.48T | 42,950.0 | -11.81% | 387.23B |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.46T | 23,550.0 | -3.48% | 4.89T |
| 180 | 112610 | CS Wind Corporation | 1.45T | 35,400.0 | -5.98% | 2.74T |
| 181 | 000120 | CJ Logistics Corporation | 1.41T | 70,600.0 | -3.42% | 12.51T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.40T | 122,100 | -3.02% | 1.59T |
| 183 | 023590 | Daou Technology Inc. | 1.39T | 33,450.0 | -4.29% | 23.23T |
| 184 | 011210 | Hyundai Wia Corporation | 1.39T | 52,200.0 | -2.06% | 8.60T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.37T | 6,670.00 | -3.05% | 6.87T |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.34T | 37,000.0 | -5.01% | 2.96T |
| 187 | 006280 | GC Biopharma Corp. | 1.29T | 113,200 | -6.14% | 2.04T |
| 188 | 001740 | SK Networks Company Limited | 1.28T | 6,600.00 | -5.31% | 6.85T |
| 189 | 020150 | Lotte Energy Materials Corporation | 1.27T | 24,200.0 | -8.85% | 679.40B |
| 190 | 001120 | LX International Corp. | 1.27T | 35,200.0 | -3.83% | 16.87T |
| 191 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.26T | 8,100.00 | 1.89% | 3.49T |
| 192 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.24T | 13,650.0 | -6.19% | 2.13T |
| 193 | 298020 | Hyosung TNC Corporation | 1.23T | 286,500 | -8.32% | 7.84T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.19T | 19,020.0 | -4.66% | 3.92T |
| 195 | 281820 | KCTech Co., Ltd. | 1.16T | 58,400.0 | -10.43% | 461.31B |
| 196 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.13T | 42,900.0 | -3.70% | 1.82T |
| 197 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,500.0 | -2.66% | 762.90B |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.11T | 99,500.0 | -10.92% | 567.30B |
| 199 | 001430 | SeAH Besteel Holdings Corporation | 1.11T | 31,050.0 | -8.41% | 3.72T |
| 200 | 007310 | Otoki Corporation | 1.09T | 319,000 | 0.95% | 3.71T |
| 201 | 229640 | LS Eco Energy Ltd. | 1.08T | 35,700.0 | -9.62% | 1.02T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.07T | 125,800 | -5.91% | 2.75T |
| 203 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,340.0 | 0.72% | 2.48T |
| 204 | 007810 | Korea Circuit Co., Ltd. | 1.06T | 42,650.0 | -9.83% | 1.58T |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.05T | 3,605.00 | -1.10% | 141.76B |
| 206 | 181710 | NHN Corporation | 1.03T | 33,900.0 | -6.22% | 2.59T |
| 207 | 361610 | SK IE Technology Co., Ltd. | 1.03T | 12,540.0 | -6.77% | 239.51B |
| 208 | 300720 | Hanil Cement Co., Ltd. | 999.48B | 13,590.0 | -2.09% | 1.42T |
| 209 | 017960 | Hankuk Carbon Co., Ltd. | 997.36B | 19,010.0 | -5.89% | 896.07B |
| 210 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 986.87B | 100,700 | 1.00% | 4.01T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 968.42B | 8,580.00 | -4.98% | 5.19T |
| 212 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 936.65B | 28,200.0 | -9.90% | 121.13B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 905.88B | 18,300.0 | -8.73% | 6.28T |
| 214 | 451800 | Hanwha REIT Co., Ltd. | 896.20B | 4,850.00 | -2.81% | 108.51B |
| 215 | 280360 | Lotte Wellfood Co.,Ltd | 895.98B | 102,300 | 1.49% | 4.27T |
| 216 | 000210 | DL Holdings CO., LTD. | 894.96B | 41,150.0 | -7.94% | 5.22T |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 891.33B | 11,180.0 | -1.50% | 687.68B |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 889.34B | 11,050.0 | -18.75% | 662.52B |
| 219 | 077970 | STX Engine Co.,Ltd. | 877.03B | 19,550.0 | -10.53% | 839.21B |
| 220 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 864.35B | 65,600.0 | -2.82% | 1.74T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 861.89B | 3,655.00 | -7.00% | 3.43T |
| 222 | 006120 | SK Discovery Co., Ltd. | 861.48B | 47,700.0 | -4.12% | 11.05T |
| 223 | 009450 | Kyung Dong Navien Co., Ltd. | 861.39B | 59,300.0 | -3.26% | 1.56T |
| 224 | 034230 | Paradise Co., Ltd. | 845.12B | 9,630.00 | -2.83% | 1.16T |
| 225 | 030190 | NICE Information Service Co., Ltd. | 824.67B | 14,120.0 | 0.14% | 615.96B |
| 226 | 365550 | ESR Kendall Square REIT Co., Ltd. | 820.71B | 3,295.00 | -1.20% | 119.12B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 806.81B | 3,890.00 | -6.71% | 3.67T |
| 228 | 192400 | Cuckoo Holdings Co., Ltd. | 801.82B | 25,550.0 | -1.35% | 929.39B |
| 229 | 079160 | CJ CGV Co., Ltd. | 789.83B | 4,770.00 | -0.73% | 2.32T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 787.41B | 29,250.0 | -7.44% | 741.81B |
| 231 | 093370 | Foosung Co., Ltd. | 769.02B | 7,120.00 | -12.10% | 505.89B |
| 232 | 214320 | Innocean Worldwide Inc. | 758.00B | 19,110.0 | 0.84% | 2.17T |
| 233 | 100090 | SK oceanplant Co.,Ltd | 730.99B | 11,700.0 | -7.36% | 882.91B |
| 234 | 071320 | Korea District Heating Corp. | 722.51B | 62,400.0 | 0.97% | 3.86T |
| 235 | 137310 | SD Biosensor, Inc. | 722.50B | 6,040.00 | -1.15% | 718.78B |
| 236 | 001820 | SAMWHA CAPACITOR Co.,LTD | 707.90B | 63,400.0 | -6.90% | 294.92B |
| 237 | 003090 | Daewoong Co., Ltd. | 699.07B | 15,960.0 | -4.03% | 2.08T |
| 238 | 036530 | SNT Holdings Co., Ltd. | 691.17B | 47,800.0 | -0.31% | 2.25T |
| 239 | 499790 | GS P&L Co., Ltd. | 688.50B | 34,800.0 | -1.70% | 517.57B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 683.40B | 817,000 | -3.08% | 1.87T |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 682.55B | 40,700.0 | -11.71% | 704.57B |
| 242 | 285130 | SK Chemicals Co.,Ltd | 677.34B | 36,650.0 | -3.43% | 2.48T |
| 243 | 002960 | Hankook Shell Oil Co.,Ltd. | 653.90B | 503,000 | 0.20% | 346.24B |
| 244 | 000370 | Hanwha General Insurance Co., Ltd. | 640.54B | 5,270.00 | -4.87% | 6.57T |
| 245 | 002350 | Nexen Tire Corporation | 639.96B | 6,460.00 | -4.44% | 3.26T |
| 246 | 003850 | Boryung Corporation | 639.52B | 7,570.00 | -5.02% | 1.03T |
| 247 | 001680 | Daesang Corporation | 638.55B | 17,880.0 | 2.06% | 4.38T |
| 248 | 298050 | HS Hyosung Advanced Materials Corporation | 637.05B | 142,200 | -6.75% | 3.26T |
| 249 | 004490 | Sebang Global Battery Co., Ltd. | 636.82B | 47,700.0 | -3.83% | 2.14T |
| 250 | 293940 | Shinhan Alpha REIT Co., Ltd. | 633.73B | 5,180.00 | -1.15% | 170.66B |
| 251 | 009240 | Hanssem Co., Ltd. | 632.47B | 37,650.0 | -1.18% | 1.70T |
| 252 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 606.90B | 57,900.0 | -3.50% | 1.42T |
| 254 | 248070 | Solum Co., Ltd. | 603.92B | 12,630.0 | -5.96% | 1.78T |
| 255 | 453340 | Hyundai Green Food Co., Ltd | 598.78B | 18,190.0 | -1.36% | 2.38T |
| 256 | 005180 | Binggrae Co., Ltd. | 595.94B | 67,400.0 | 1.20% | 1.49T |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 592.87B | 1,929.00 | -5.90% | 2.75T |
| 258 | 064960 | SNT Motiv Co., Ltd. | 587.51B | 24,650.0 | -3.33% | 995.79B |
| 259 | 317450 | Myung In Pharmaceutical LTD. | 585.46B | 40,800.0 | -4.67% | 289.14B |
| 260 | 000640 | Dong-A Socio Holdings Co., Ltd. | 582.67B | 84,797.5 | -2.73% | 1.45T |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 580.80B | 120,000 | 0.25% | 535.53B |
| 262 | 383800 | LX Holdings Corp. | 576.11B | 7,420.00 | -3.39% | 162.77B |
| 263 | 014820 | Dongwon Systems Corporation | 572.88B | 19,300.0 | -1.73% | 1.37T |
| 264 | 093050 | LF Corp. | 572.39B | 21,500.0 | -2.93% | 1.91T |
| 265 | 114090 | Grand Korea Leisure Co., Ltd. | 572.16B | 9,250.00 | -0.75% | 423.74B |
| 266 | 000670 | Young Poong Corporation | 569.80B | 32,100.0 | -3.60% | 3.19T |
| 267 | 002840 | Miwon Commercial Co., Ltd. | 569.03B | 121,900 | -1.30% | 450.21B |
| 268 | 456040 | OCI Company Ltd. | 555.05B | 62,000.0 | -7.32% | 1.98T |
| 269 | 005880 | Korea Line Corporation | 554.48B | 1,671.00 | -2.74% | 1.22T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 554.08B | 14,440.0 | -1.37% | 1.15T |
| 271 | 005090 | SGC Energy Co.,Ltd. | 548.20B | 37,900.0 | -4.89% | 2.45T |
| 272 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 543.08B | 5,850.00 | - | - |
| 273 | 005690 | Pharmicell Co., Ltd. | 538.72B | 8,980.00 | -8.09% | 23.94B |
| 274 | 003300 | Hanil Holdings Co., Ltd. | 533.38B | 16,990.0 | -1.79% | 1.92T |
| 275 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 532.38B | 86,100.0 | -5.80% | 3.45T |
| 276 | 003620 | KG Mobility Corp. | 530.22B | 2,630.00 | -0.38% | 4.53T |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 523.58B | 9,150.00 | -11.68% | 391.43B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 520.80B | 13,280.0 | -0.15% | 1.99T |
| 279 | 108320 | LX Semicon Co., Ltd. | 504.19B | 31,000.0 | -8.69% | 1.55T |
| 280 | 001060 | JW Pharmaceutical Corporation | 503.16B | 22,000.0 | -4.76% | 789.95B |
| 281 | 010780 | IS DongSeo Co., Ltd. | 498.78B | 17,020.0 | -5.29% | 1.37T |
| 282 | 003160 | D.I Corporation | 496.14B | 16,500.0 | -8.84% | 427.95B |
| 283 | 016380 | KG Dongbu Steel Co.,Ltd. | 489.99B | 4,990.00 | -1.38% | 3.19T |
| 284 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,390.00 | -2.88% | 53.56B |
| 285 | 017940 | E1 Corporation | 482.78B | 83,500.0 | -4.02% | 11.21T |
| 286 | 178920 | PI Advanced Materials Co., Ltd. | 480.14B | 16,350.0 | -9.37% | 268.41B |
| 287 | 058650 | SeAH Holdings Corporation | 475.53B | 112,600 | -3.26% | 6.79T |
| 288 | 001530 | Di Dong Il Corporation | 473.35B | 23,300.0 | -1.48% | 608.63B |
| 289 | 284740 | CUCKOO Homesys Co., Ltd | 473.11B | 21,100.0 | -1.17% | 1.12T |
| 290 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 464.23B | 1,625.00 | -4.02% | 1.89T |
| 291 | 039130 | Hanatour Service Inc. | 449.98B | 29,000.0 | -3.01% | 593.28B |
| 292 | 377740 | BioNote, Inc. | 445.75B | 4,310.00 | -2.16% | 122.44B |
| 293 | 005810 | Poongsan Holdings Corporation | 434.57B | 31,700.0 | -4.80% | 455.65B |
| 294 | 034310 | NICE Holdings Co., Ltd. | 434.51B | 12,430.0 | -1.58% | 3.29T |
| 295 | 100840 | SNT Energy Co., Ltd. | 430.79B | 21,800.0 | -8.98% | 614.43B |
| 296 | 417310 | Koramco The One REIT | 429.45B | 10,650.0 | -1.39% | - |
| 297 | 090460 | BH Co., Ltd. | 429.14B | 13,220.0 | -10.25% | 1.83T |
| 298 | 002240 | Kiswire Ltd. | 427.96B | 15,860.0 | -3.00% | 1.80T |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 426.65B | 6,900.00 | -5.48% | 1.98T |
| 300 | 020000 | HANDSOME Corporation | 425.89B | 19,440.0 | -1.97% | 1.52T |
| 301 | 079900 | Junjin Construction & Robot Co.,Ltd. | 424.98B | 26,850.0 | -8.21% | 187.80B |
| 302 | 005250 | GC Corp. | 423.14B | 9,040.00 | -3.00% | 2.49T |
| 303 | 145990 | Samyang Corporation | 421.56B | 42,350.0 | -2.64% | 2.55T |
| 304 | 336370 | Solus Advanced Materials Co., Ltd. | 421.45B | 5,590.00 | -12.24% | 651.05B |
| 305 | 002810 | Samyung Trading Co., Ltd. | 417.63B | 23,300.0 | 0.43% | 440.31B |
| 306 | 072710 | Nongshim Holdings Co.,Ltd. | 411.37B | 86,800.0 | -2.14% | 933.13B |
| 307 | 033240 | Jahwa Electronics. Co., Ltd | 411.17B | 20,100.0 | -6.29% | 948.40B |
| 308 | 460860 | Dongkuk Steel Mill Company Limited | 410.75B | 8,310.00 | -4.59% | 3.34T |
| 309 | 006110 | Sam-A Aluminium Company, Limited | 408.33B | 27,000.0 | -9.70% | 272.80B |
| 310 | 003030 | SeAH Steel Holdings Corporation | 401.62B | 99,800.0 | -3.67% | 3.80T |
| 311 | 000070 | Samyang Holdings Corporation | 396.35B | 55,500.0 | -1.77% | 3.35T |
| 312 | 014830 | UNID Company Ltd. | 396.34B | 57,600.0 | -3.52% | 1.40T |
| 313 | 357120 | Koramco Life Infra Reit | 393.23B | 4,040.00 | -2.18% | 77.11B |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 382.82B | 12,150.0 | -7.74% | 572.95B |
| 315 | 004690 | Samchully Co.,Ltd | 380.75B | 111,200 | -3.22% | 5.27T |
| 316 | 001510 | SK Securities Co., Ltd. | 380.29B | 1,820.00 | -5.70% | 1.57T |
| 317 | 008060 | Daeduck Co.,Ltd. | 378.85B | 11,290.0 | -11.80% | 1.53T |
| 318 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 375.59B | 7,270.00 | -4.72% | 233.80B |
| 319 | 484870 | MNC Solution Co.,Ltd | 372.66B | 13,570.0 | -15.77% | 266.42B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 370.13B | 48,550.0 | -4.24% | 1.15T |
| 321 | 027410 | BGF Co., Ltd. | 368.48B | 3,785.00 | -1.69% | 468.41B |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 367.36B | 1,552.00 | -2.02% | 175.06B |
| 323 | 403550 | SOCAR Inc. | 367.26B | 9,680.00 | 3.64% | 436.32B |
| 324 | 031430 | Shinsegae International Co., Ltd. | 361.92B | 10,490.0 | -3.58% | 1.15T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 361.61B | 3,665.00 | -4.93% | 200.68B |
| 326 | 161000 | Aekyungchemical Co., Ltd. | 361.59B | 7,490.00 | -7.76% | 1.45T |
| 327 | 271940 | Iljin Hysolus Co., Ltd. | 358.41B | 9,260.00 | -6.18% | 78.04B |
| 328 | 015360 | INVENI Co., Ltd. | 355.15B | 13,570.0 | -2.37% | 1.37T |
| 329 | 452260 | Hanwha Galleria Corporation | 353.66B | 1,724.00 | -3.36% | 572.06B |
| 330 | 381970 | K Car Co., Ltd. | 351.02B | 7,190.00 | - | 2.41T |
| 331 | 105630 | Hansae Co., Ltd. | 350.51B | 8,900.00 | -1.77% | 1.94T |
| 332 | 104700 | KISCO Corp. | 346.28B | 9,370.00 | -1.58% | 482.11B |
| 333 | 194370 | JS Corporation | 345.30B | 11,860.0 | -1.08% | 1.30T |
| 334 | 344820 | KCC GLASS Corporation | 341.19B | 21,400.0 | -2.28% | 1.92T |
| 335 | 001200 | Eugene Investment & Securities Co.,Ltd. | 340.26B | 3,705.00 | -4.76% | 2.14T |
| 336 | 009900 | Myoung Shin Industrial Co.,Ltd | 335.81B | 5,960.00 | -6.88% | 1.67T |
| 337 | 060980 | HL Holdings Corporation | 328.11B | 36,050.0 | -1.50% | 1.33T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 326.57B | 82,200.0 | -1.32% | 1.18T |
| 339 | 306200 | SeAH Steel Corporation | 326.30B | 120,300 | -6.09% | 1.55T |
| 340 | 005420 | Cosmo Chemical Co., Ltd. | 325.33B | 7,760.00 | -8.49% | 686.06B |
| 341 | 170900 | Dong-A ST Co., Ltd. | 323.86B | 33,600.0 | -6.28% | 830.27B |
| 342 | 089590 | Jeju Air Co., Ltd. | 323.49B | 4,015.00 | -3.14% | 1.71T |
| 343 | 017810 | Pulmuone Corporate | 321.34B | 8,710.00 | -0.80% | 3.44T |
| 344 | 002030 | ASIA Holdings CO., Ltd. | 321.11B | 197,100 | 2.82% | 1.91T |
| 345 | 029530 | sindoh Co.,Ltd. | 320.43B | 38,800.0 | -4.20% | 323.47B |
| 346 | 006220 | Jeju Bank | 317.51B | 8,400.00 | -7.18% | 164.85B |
| 347 | 016610 | DB Securities Co., Ltd. | 317.27B | 7,920.00 | -5.71% | 2.25T |
| 348 | 001940 | KISCO Holdings Corp. | 311.46B | 25,550.0 | -1.54% | 837.70B |
| 349 | 005610 | Samlip Co., Ltd. | 310.02B | 38,250.0 | -2.05% | 3.37T |
| 350 | 183190 | Asia Cement Co.,Ltd. | 308.69B | 8,580.00 | -3.38% | 1.04T |
| 351 | 126560 | Hyundai Futurenet Co., Ltd. | 306.93B | 2,810.00 | -3.10% | 268.71B |
| 352 | 009160 | SIMPAC Co., Ltd. | 305.28B | 4,380.00 | -6.21% | 1.18T |
| 353 | 003920 | Namyang Dairy Products Co., Ltd | 303.90B | 42,000.0 | 0.36% | 923.71B |
| 354 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 303.83B | 9,320.00 | -6.80% | 411.51B |
| 355 | 007690 | Kukdo Chemical Co., Ltd. | 297.95B | 34,700.0 | -5.06% | 1.49T |
| 356 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 297.51B | 7,240.00 | -10.51% | 2.00T |
| 357 | 108670 | LX Hausys, Ltd. | 296.68B | 31,350.0 | -2.18% | 3.21T |
| 358 | 008730 | Youlchon Chemical Co.,Ltd. | 296.36B | 11,950.0 | -8.57% | 479.77B |
| 359 | 016590 | Shindaeyang Paper Co., Ltd. | 295.49B | 9,700.00 | -3.00% | 638.75B |
| 360 | 002020 | Kolon Corporation | 294.93B | 21,850.0 | -6.02% | 5.99T |
| 361 | 005950 | ISU Chemical Co., Ltd | 291.60B | 11,090.0 | -9.47% | 1.89T |
| 362 | 005720 | Nexen Corporation | 290.18B | 5,820.00 | -3.00% | 3.66T |
| 363 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,330.00 | -2.23% | 629.63B |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 279.42B | 9,880.00 | -4.45% | 4.64T |
| 365 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.63B | 6,980.00 | -4.38% | 861.20B |
| 366 | 126720 | Soosan Industries Co., Ltd. | 276.28B | 19,730.0 | -5.37% | 344.06B |
| 367 | 084690 | Daesang Holdings Co., Ltd. | 274.39B | 7,110.00 | -2.60% | 5.65T |
| 368 | 004430 | Songwon Industrial Co., Ltd. | 273.12B | 11,380.0 | -7.33% | 1.03T |
| 369 | 092790 | NEXTEEL Co., Ltd. | 270.42B | 10,450.0 | -5.00% | 494.87B |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 269.56B | 10,740.0 | -4.02% | 662.24B |
| 371 | 123890 | Korea Asset In Trust Co., Ltd | 269.21B | 2,200.00 | - | 158.04B |
| 372 | 097520 | MCNEX Co., Ltd | 267.36B | 16,480.0 | -4.74% | 1.23T |
| 373 | 026890 | STIC Investments, Inc. | 265.22B | 7,360.00 | -6.24% | 87.73B |
| 374 | 0120G0 | Samyang Biopharm Corporation | 263.97B | 35,550.0 | -6.45% | - |
| 375 | 011760 | Hyundai Corporation | 261.24B | 21,750.0 | -1.81% | 7.77T |
| 376 | 272450 | Jin Air Co., Ltd. | 261.00B | 4,860.00 | -2.80% | 1.01T |
| 377 | 003960 | Sajodaerim Corporation | 259.83B | 29,050.0 | -1.36% | 3.53T |
| 378 | 017900 | AUK Corp. | 257.86B | 4,435.00 | -13.38% | 131.70B |
| 379 | 001390 | KG Chemical Corporation | 257.17B | 3,825.00 | -4.26% | 9.37T |
| 380 | 025860 | Namhae Chemical Corporation | 257.01B | 5,360.00 | -3.07% | 1.66T |
| 381 | 004360 | Sebang Co., Ltd | 255.99B | 12,410.0 | -2.82% | 1.22T |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 255.65B | 1,644.00 | -2.03% | 2.09T |
| 383 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 254.37B | 33,350.0 | -3.89% | 187.45B |
| 384 | 012030 | DB Inc. | 250.44B | 1,311.00 | -8.71% | 668.33B |
| 385 | 078520 | Able C&C Co., Ltd. | 249.52B | 9,700.00 | -3.58% | 247.67B |
| 386 | 096760 | JW Holdings Corporation | 248.40B | 3,575.00 | -3.77% | 973.26B |
| 387 | 244920 | Aplus Asset Advisor Co. Ltd | 248.01B | 10,970.0 | 0.09% | 710.78B |
| 388 | 033270 | Korea United Pharm Inc. | 247.21B | 17,070.0 | -1.33% | 161.44B |
| 389 | 334890 | IGIS Value Plus REIT Co., Ltd. | 245.85B | 3,540.00 | -2.21% | 42.38B |
| 390 | 192650 | DREAMTECH Co., Ltd. | 245.69B | 3,750.00 | -4.82% | 1.15T |
| 391 | 011930 | Shinsung E&G Co.,Ltd. | 243.95B | 12,150.0 | -11.05% | 604.84B |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 243.82B | 3,975.00 | -2.33% | 1.13T |
| 393 | 005430 | Korea Airport Service Co.,Ltd. | 243.43B | 78,000.0 | -2.01% | 684.30B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 242.52B | 15,840.0 | -6.22% | 1.17T |
| 395 | 298690 | Air Busan Co., Ltd. | 241.55B | 1,483.00 | -0.40% | 128.73B |
| 396 | 034830 | KOREIT | 239.96B | 1,081.00 | -2.44% | 111.06B |
| 397 | 001750 | Hanyang Securities Co. Ltd. | 237.51B | 18,660.0 | -1.53% | 732.52B |
| 398 | 001460 | BYC Co., Ltd. | 237.23B | 31,050.0 | 1.31% | 164.14B |
| 399 | 029460 | KC Co., Ltd. | 236.32B | 25,200.0 | -11.27% | 773.12B |
| 400 | 145720 | Dentium CO., LTD | 235.11B | 36,400.0 | -4.34% | 341.00B |
| 401 | 005680 | Samyoung Electronics Co., Ltd | 234.96B | 12,360.0 | -2.29% | 148.54B |
| 402 | 010690 | HWASHIN CO.,Ltd | 234.55B | 6,750.00 | -5.33% | 1.99T |
| 403 | 217590 | TMC Co., Ltd. | 233.47B | 9,690.00 | -11.35% | 339.73B |
| 404 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.39B | 3,850.00 | 0.13% | 58.85B |
| 405 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 406 | 105840 | Woojin Inc. | 230.81B | 11,340.0 | -9.35% | 160.42B |
| 407 | 015860 | ILJIN Holdings Co.,Ltd. | 230.39B | 5,010.00 | -6.88% | 2.35T |
| 408 | 016800 | Fursys Inc. | 229.99B | 25,700.0 | -0.77% | 352.09B |
| 409 | 004700 | Chokwang Leather Co.,Ltd. | 229.09B | 61,000.0 | -4.98% | 174.29B |
| 410 | 010820 | FIRSTEC Co., Ltd | 228.15B | 4,695.00 | -7.40% | 136.41B |
| 411 | 122900 | iMarketKorea Inc. | 224.03B | 7,120.00 | -0.97% | 3.15T |
| 412 | 008490 | Suheung Co., Ltd. | 223.84B | 19,610.0 | -2.44% | 743.02B |
| 413 | 298000 | Hyosung Chemical Corporation | 223.81B | 59,400.0 | -1.00% | 2.35T |
| 414 | 001790 | TS Corporation | 222.30B | 2,530.00 | -1.56% | 1.34T |
| 415 | 007160 | Sajo Industries Company Limited | 222.00B | 44,800.0 | -3.03% | 694.49B |
| 416 | 002900 | TYM Corporation | 219.24B | 5,540.00 | -7.20% | 993.29B |
| 417 | 091810 | Trinity Airways Co., Ltd. | 218.76B | 530.00 | -4.16% | 1.96T |
| 418 | 900140 | LVMC Holdings | 217.63B | 1,121.00 | -3.45% | 421.07B |
| 419 | 044450 | KSS Line Ltd. | 216.97B | 9,610.00 | -0.21% | 563.54B |
| 420 | 002320 | HANJIN Logistics Corporation | 216.13B | 14,370.0 | -1.98% | 3.11T |
| 421 | 009680 | Motonic Corporation | 215.03B | 9,940.00 | - | 276.63B |
| 422 | 003070 | Kolon Global Corporation | 213.57B | 8,100.00 | -7.11% | 2.67T |
| 423 | 136490 | Sunjin Co.,Ltd. | 213.30B | 8,970.00 | -3.03% | 1.97T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 213.08B | 7,390.00 | -1.86% | 1.26T |
| 425 | 002710 | TCC Steel Corp. | 212.86B | 7,390.00 | -8.99% | 630.52B |
| 426 | 003650 | Michang Oil Ind. Co., Ltd. | 210.30B | 139,000 | -1.21% | 416.25B |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 210.13B | 3,515.00 | -3.70% | 32.24B |
| 428 | 000680 | LS Networks Corporation Limited | 208.87B | 2,650.00 | -6.85% | 3.88T |
| 429 | 317400 | Xi S&D Inc. | 208.62B | 5,580.00 | -6.06% | 1.35T |
| 430 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 208.50B | 17,010.0 | -3.02% | 274.03B |
| 431 | 003520 | Yungjin Pharm. Co., Ltd. | 207.40B | 1,134.00 | -3.82% | 158.79B |
| 432 | 017390 | Seoul City Gas Co., Ltd. | 207.11B | 52,000.0 | -2.44% | 1.81T |
| 433 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 206.03B | 5,580.00 | -5.74% | 1.69T |
| 434 | 432320 | KB STAR REIT Co., Ltd. | 203.98B | 1,353.00 | -5.52% | 64.72B |
| 435 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,030.0 | -0.79% | 306.73B |
| 436 | 034120 | Seoul Broadcasting System | 201.81B | 10,880.0 | -3.63% | 992.58B |
| 437 | 025000 | KPX Chemical Co.,Ltd. | 201.74B | 48,650.0 | -0.51% | 795.67B |
| 438 | 003200 | Ilshin Spinning Co., Ltd | 201.61B | 9,420.00 | -4.66% | 521.26B |
| 439 | 000430 | Daewon Kang Up Co., Ltd. | 199.02B | 3,220.00 | -4.59% | 1.65T |
| 440 | 001340 | Paikkwang Industrial Co.,Ltd | 198.89B | 4,310.00 | -4.33% | 277.80B |
| 441 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 197.73B | 16,430.0 | -0.79% | 487.63B |
| 442 | 005010 | Husteel Co., Ltd. | 197.22B | 3,380.00 | -3.70% | 606.41B |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 196.90B | 2,960.00 | -3.43% | 3.05T |
| 444 | 030210 | Daol Investment & Securities Co., Ltd. | 195.77B | 3,125.00 | -5.02% | 1.65T |
| 445 | 000050 | Kyungbangco.Ltd | 195.58B | 7,850.00 | -3.33% | 421.22B |
| 446 | 001250 | GS Global Corp. | 195.10B | 2,345.00 | -6.01% | 4.19T |
| 447 | 013890 | Zinus, Inc | 193.39B | 8,440.00 | -4.31% | 802.81B |
| 448 | 475560 | The Born Korea | 193.21B | 13,060.0 | -3.76% | 330.13B |
| 449 | 033920 | Muhak Co., Ltd. | 191.50B | 7,230.00 | -0.69% | 142.13B |
| 450 | 088260 | E Kocref Cr-Reit | 190.66B | 3,010.00 | - | 46.44B |
| 451 | 053210 | KT Skylife Co., Ltd. | 188.48B | 3,905.00 | -3.10% | 980.31B |
| 452 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,560.00 | -1.41% | 830.22B |
| 453 | 000650 | Chunil Express Co., Ltd. | 187.23B | 128,600 | -4.95% | 45.93B |
| 454 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.22B | 3,030.00 | -1.94% | 1.49T |
| 455 | 003720 | Samyoung Co.,Ltd. | 187.01B | 5,680.00 | -6.27% | 170.30B |
| 456 | 037270 | YG Plus, Inc. | 186.53B | 2,930.00 | -6.84% | 230.50B |
| 457 | 100250 | Chinyang Holdings Corp. | 186.27B | 2,915.00 | 0.34% | 282.94B |
| 458 | 035150 | BAIKSAN Co,. Ltd | 186.24B | 9,420.00 | -2.38% | 500.82B |
| 459 | 044820 | Cosmax BTI, Inc. | 184.50B | 19,310.0 | -1.63% | 696.08B |
| 460 | 014790 | HL D&I Halla Corporation | 184.02B | 2,205.00 | -7.16% | 1.80T |
| 461 | 004710 | Hansol Technics Co., Ltd. | 183.79B | 5,850.00 | -7.87% | 1.23T |
| 462 | 016580 | Whan In Pharm Co.,Ltd. | 183.18B | 9,910.00 | 1.43% | 266.19B |
| 463 | 095570 | AJ Networks Co.,Ltd. | 183.03B | 4,055.00 | -3.45% | 1.11T |
| 464 | 017860 | DS DANSUK CO., LTD. | 182.92B | 10,300.0 | -6.36% | 984.90B |
| 465 | 025560 | Mirae Corporation | 181.95B | 6,160.00 | -13.85% | 66.77B |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 180.49B | 10,870.0 | -2.34% | 1.37T |
| 467 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.11B | 9,820.00 | -0.41% | 145.22B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 178.57B | 1,988.00 | -1.58% | 59.53B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 177.81B | 37,350.0 | -2.23% | 952.66B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 177.58B | 6,530.00 | -2.39% | 1.03T |
| 471 | 004980 | Sungshin Cement Co., Ltd | 176.63B | 7,090.00 | -5.59% | 1.27T |
| 472 | 000140 | Hitejinro Holdings Co., Ltd. | 176.43B | 8,050.00 | - | 2.46T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 174.08B | 3,500.00 | -0.85% | 516.12B |
| 474 | 039570 | HDC Labs Co., Ltd. | 170.70B | 7,430.00 | 1.36% | 631.29B |
| 475 | 011500 | Hannong Chemicals Inc. | 170.38B | 10,080.0 | -9.52% | 211.44B |
| 476 | 234080 | JW Lifescience Corporation | 167.54B | 10,820.0 | 0.93% | 252.72B |
| 477 | 003610 | Pangrim Co., Ltd. | 166.48B | 5,170.00 | -2.08% | 126.25B |
| 478 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 165.00B | 3,315.00 | -1.63% | 1.21T |
| 479 | 000320 | NOROO Holdings Co., Ltd. | 164.68B | 14,460.0 | -6.65% | 1.25T |
| 480 | 400760 | NH All-One REIT Co., Ltd. | 164.24B | 2,965.00 | -1.50% | 55.78B |
| 481 | 016450 | Hansae Yes24 Holdings Co., Ltd | 164.19B | 4,180.00 | -2.79% | 3.42T |
| 482 | 014710 | SAJO SEAFOOD Co.,Ltd | 163.92B | 9,520.00 | -0.21% | 258.29B |
| 483 | 462520 | Chosun Refractories Co.,Ltd. | 162.57B | 13,500.0 | -2.32% | 533.11B |
| 484 | 004560 | Hyundai Bng Steel Co., Ltd. | 161.46B | 9,910.00 | -6.77% | 753.52B |
| 485 | 226320 | It'S Hanbul Co., Ltd. | 160.66B | 8,770.00 | -3.84% | 159.75B |
| 486 | 000490 | Daedong Corporation | 160.33B | 5,890.00 | -5.61% | 1.48T |
| 487 | 002100 | Kyung Nong Corporation | 160.07B | 8,960.00 | -0.88% | 356.00B |
| 488 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 157.93B | 16,900.0 | -5.22% | 2.89T |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 157.49B | 11,200.0 | -6.51% | 693.71B |
| 490 | 487570 | HS HYOSUNG Corporation | 156.59B | 38,800.0 | -8.17% | 1.41T |
| 491 | 213500 | Hansol Paper Co., Ltd. | 156.22B | 6,570.00 | -1.65% | 2.27T |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 155.18B | 7,240.00 | -3.47% | 605.66B |
| 493 | 092200 | DAE-IL Corporation | 153.82B | 3,970.00 | -3.64% | 729.38B |
| 494 | 053690 | HanmiGlobal Co., Ltd. | 153.40B | 14,190.0 | -8.10% | 438.34B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 153.16B | 4,600.00 | -5.35% | 696.42B |
| 496 | 033530 | Sjg Sejong Co.,Ltd | 151.22B | 5,590.00 | -4.44% | 1.93T |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 151.04B | 5,800.00 | -3.33% | 417.14B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 150.80B | 11,600.0 | -3.81% | 604.47B |
| 499 | 010580 | SMBEXEL Company | 149.88B | 1,384.00 | -4.62% | 172.55B |
| 500 | 460850 | Dongkuk CM Co., Ltd. | 148.60B | 4,775.00 | -3.92% | 2.71T |