Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,015.75T | 317,000 | 5.84% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,652.46T | 2,333,000 | 1.92% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 162.77T | 728,000 | 7.53% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 162.60T | 1,254,000 | 1.37% | 17.03T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 156.80T | 2,127,000 | 15.04% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 107.17T | 459,500 | 3.96% | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 73.03T | 699,000 | -0.71% | 19.67T |
| 8 | 028260 | Samsung C&T Corporation | 70.47T | 432,500 | 8.26% | 41.47T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 69.76T | 388,500 | 8.67% | 20.00T |
| 10 | 012330 | Hyundai Mobis Co.,Ltd | 68.49T | 775,000 | 12.97% | 61.93T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 67.63T | 105,200 | -0.66% | 17.57T |
| 12 | 000270 | Kia Corporation | 65.75T | 169,200 | 2.98% | 115.63T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 63.09T | 1,350,000 | -1.68% | 4.81T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 60.35T | 1,173,000 | -2.25% | 26.97T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 53.58T | 688,000 | 1.78% | 13.67T |
| 16 | 105560 | KB Financial Group Inc. | 53.42T | 150,600 | 0.60% | 16.48T |
| 17 | 066570 | LG Electronics Inc. | 49.37T | 293,000 | 29.93% | 90.19T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 44.43T | 93,600.0 | 0.86% | 15.98T |
| 19 | 068270 | Celltrion, Inc. | 40.43T | 192,900 | 1.53% | 4.47T |
| 20 | 042660 | Hanwha Ocean Co., Ltd. | 37.77T | 123,300 | -0.73% | 12.85T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 37.68T | 1,053,000 | 0.57% | 4.10T |
| 22 | 034730 | SK Inc. | 36.86T | 676,000 | 1.81% | 128.55T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 35.91T | 241,500 | -2.03% | 5.31T |
| 24 | 035420 | NAVER Corporation | 35.01T | 234,000 | 14.15% | 12.49T |
| 25 | 011070 | LG Innotek Co., Ltd. | 34.50T | 1,458,000 | 28.57% | 22.45T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 34.31T | 3,685,000 | 0.88% | 6.25T |
| 27 | 005490 | POSCO Holdings Inc. | 31.86T | 423,500 | 0.83% | 69.53T |
| 28 | 086790 | Hana Financial Group Inc. | 31.03T | 115,100 | -0.17% | 12.61T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 29.91T | 423,000 | 1.93% | 31.30T |
| 30 | 000150 | Doosan Corporation | 29.56T | 1,972,000 | 18.80% | 20.55T |
| 31 | 006800 | Mirae Asset Securities Co., Ltd. | 28.37T | 61,400.0 | -0.97% | 21.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 27.84T | 1,373,000 | 0.59% | 18.83T |
| 33 | 051910 | LG Chem, Ltd. | 27.19T | 367,000 | 6.53% | 45.60T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 26.75T | 282,000 | -3.59% | 480.19B |
| 35 | 307950 | Hyundai Autoever Corporation | 25.53T | 931,000 | 24.80% | 4.35T |
| 36 | 015760 | Korea Electric Power Corporation | 24.97T | 38,900.0 | -0.38% | 97.60T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 23.87T | 27,950.0 | -1.58% | 11.06T |
| 38 | 018260 | Samsung SDS Co., Ltd. | 23.13T | 299,000 | 20.32% | 13.79T |
| 39 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 22.83T | 564,000 | 0.71% | 21.76T |
| 40 | 003550 | LG Corp. | 22.41T | 146,600 | 26.60% | 7.12T |
| 41 | 064350 | Hyundai Rotem Company | 21.88T | 200,500 | -2.67% | 6.12T |
| 42 | 003670 | Posco Future M Co., Ltd. | 21.84T | 243,500 | 2.31% | 2.85T |
| 43 | 316140 | Woori Financial Group Inc. | 21.71T | 29,700.0 | -1.17% | 10.11T |
| 44 | 017670 | SK Telecom Co., Ltd. | 21.43T | 100,600 | 3.82% | 17.04T |
| 45 | 096770 | SK Innovation Co., Ltd. | 19.95T | 119,200 | 1.88% | 83.48T |
| 46 | 272210 | Hanwha Systems Co., Ltd. | 19.63T | 105,000 | -0.85% | 3.78T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 19.61T | 277,500 | 0.73% | 73.77T |
| 48 | 033780 | KT&G Corporation | 19.17T | 184,700 | 0.54% | 6.79T |
| 49 | 035720 | Kakao Corp. | 18.49T | 41,600.0 | 3.74% | 8.29T |
| 50 | 011200 | HMM Co.,Ltd | 18.45T | 19,560.0 | -0.25% | 10.76T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 18.19T | 242,500 | 4.08% | 30.16T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.49T | 801,000 | -6.43% | 4.57T |
| 53 | 138040 | Meritz Financial Group Inc. | 17.15T | 102,900 | -0.10% | 17.71T |
| 54 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 16.43T | 147,000 | 3.96% | 29.89T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.41T | 168,300 | 0.24% | 4.09T |
| 56 | 024110 | Industrial Bank of Korea | 16.11T | 20,050.0 | -1.96% | 9.05T |
| 57 | 278470 | APR Co., Ltd. | 14.81T | 395,500 | -1.25% | 1.85T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 13.46T | 237,500 | -0.42% | 5.07T |
| 59 | 030200 | KT Corporation | 12.73T | 52,800.0 | 1.73% | 28.18T |
| 60 | 010950 | S-Oil Corporation | 12.29T | 107,400 | 0.37% | 34.20T |
| 61 | 006260 | LS Corp. | 12.20T | 446,000 | -6.20% | 34.46T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.04T | 484,000 | 2.87% | 1.51T |
| 63 | 259960 | KRAFTON, Inc. | 11.29T | 255,000 | -0.20% | 3.82T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 11.21T | 30,200.0 | -0.82% | 17.59T |
| 65 | 064400 | LG CNS Co., Ltd. | 11.03T | 113,800 | 29.91% | 6.23T |
| 66 | 047050 | Posco International Corporation | 10.87T | 63,800.0 | -0.47% | 32.65T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 10.70T | 119,800 | -0.83% | 2.91T |
| 68 | 323410 | KakaoBank Corp. | 10.69T | 22,400.0 | 4.67% | 1.66T |
| 69 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 10.64T | 26,200.0 | 2.95% | 7.93T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.13T | 222,500 | -1.55% | 2.07T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.96T | 52,900.0 | 4.13% | 9.20T |
| 72 | 003490 | Korean Airlines Co.,Ltd. | 9.89T | 26,800.0 | -0.74% | 25.39T |
| 73 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 9.52T | 190,900 | 15.84% | 1.20T |
| 74 | 007660 | ISU Petasys Co., Ltd. | 9.48T | 129,200 | 1.33% | 1.18T |
| 75 | 352820 | HYBE Co., Ltd. | 9.46T | 220,000 | -1.57% | 2.85T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 9.38T | 372,000 | 0.27% | 14.07T |
| 77 | 003230 | Samyang Foods Co., Ltd. | 9.08T | 1,205,000 | -0.50% | 2.54T |
| 78 | 000880 | Hanwha Corporation | 8.71T | 133,700 | -3.95% | 79.59T |
| 79 | 001440 | Taihan Cable & Solution Co., Ltd. | 8.45T | 45,450.0 | -4.92% | 3.86T |
| 80 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.15T | 66,800.0 | 6.03% | 21.55T |
| 81 | 005830 | DB Insurance Co., Ltd. | 8.09T | 142,600 | 1.06% | 20.96T |
| 82 | 034220 | LG Display Co., Ltd. | 8.05T | 16,090.0 | 11.58% | 25.28T |
| 83 | 062040 | Sanil Electric Co., Ltd. | 7.55T | 247,000 | -2.37% | 553.44B |
| 84 | 000990 | DB HiTek CO., LTD. | 7.53T | 185,500 | -4.53% | 1.47T |
| 85 | 180640 | Hanjin Kal | 7.32T | 110,100 | 1.47% | 305.29B |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 7.27T | 151,500 | -2.38% | 5.17T |
| 87 | 009830 | Hanwha Solutions Corporation | 7.15T | 41,850.0 | 2.83% | 14.12T |
| 88 | 090430 | Amorepacific Corporation | 7.12T | 115,100 | -0.26% | 4.32T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.02T | 89,700.0 | -4.06% | 790.25B |
| 90 | 078930 | GS Holdings Corp. | 6.98T | 72,500.0 | -2.16% | 25.80T |
| 91 | 032640 | LG Uplus Corp. | 6.90T | 16,130.0 | 7.03% | 15.51T |
| 92 | 454910 | Doosan Robotics Inc. | 6.90T | 106,500 | 6.08% | 42.99B |
| 93 | 010060 | OCI Holdings Company Ltd. | 6.53T | 349,500 | -3.98% | 3.32T |
| 94 | 066970 | L&F Co., Ltd. | 6.50T | 168,300 | -0.53% | 2.53T |
| 95 | 021240 | COWAY Co., Ltd. | 6.43T | 90,000.0 | -2.60% | 5.12T |
| 96 | 000100 | Yuhan Corporation | 6.31T | 85,000.0 | 1.67% | 2.22T |
| 97 | 377300 | Kakao Pay Corp. | 6.30T | 46,550.0 | 3.22% | 1.05T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 6.23T | 491,000 | 1.13% | 1.55T |
| 99 | 241560 | Doosan Bobcat Inc. | 6.19T | 64,700.0 | -3.14% | 9.60T |
| 100 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.99T | 91,400.0 | -7.21% | 499.89B |
| 101 | 018880 | Hanon Systems | 5.78T | 5,630.00 | 10.39% | 11.01T |
| 102 | 036570 | NC Corporation | 5.61T | 289,500 | 1.76% | 1.70T |
| 103 | 082740 | Hanwha Engine Co., Ltd. | 5.59T | 64,200.0 | -4.18% | 1.40T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 5.33T | 322,000 | -5.57% | 2.67T |
| 105 | 004020 | Hyundai Steel Company | 5.28T | 40,150.0 | 1.65% | 22.91T |
| 106 | 138930 | BNK Financial Group Inc. | 5.22T | 16,820.0 | -1.70% | 5.43T |
| 107 | 001040 | CJ Corporation | 5.18T | 161,800 | -1.70% | 45.87T |
| 108 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.16T | 134,300 | -1.03% | 532.10B |
| 109 | 271560 | ORION Corp. | 5.12T | 129,600 | -3.43% | 3.46T |
| 110 | 029780 | Samsung Card Co., Ltd. | 4.92T | 46,150.0 | -1.70% | 3.25T |
| 111 | 011790 | SKC Co., Ltd. | 4.75T | 139,300 | 1.53% | 1.90T |
| 112 | 022100 | Posco Dx Company Ltd. | 4.68T | 32,450.0 | 5.36% | 1.02T |
| 113 | 103590 | Iljin Electric Co.,Ltd | 4.43T | 92,900.0 | -3.13% | 2.09T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.42T | 23,900.0 | -0.83% | 2.04T |
| 115 | 004170 | SHINSEGAE Inc. | 4.41T | 515,000 | -1.15% | 7.11T |
| 116 | 450080 | Ecopro Materials Co., Ltd. | 4.39T | 62,700.0 | -2.79% | 392.51B |
| 117 | 023530 | Lotte Shopping Co., Ltd. | 4.18T | 147,700 | -2.38% | 13.86T |
| 118 | 002380 | KCC Corporation | 4.04T | 560,000 | 1.82% | 6.51T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.84T | 247,500 | -0.20% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.67T | 4,880.00 | -1.11% | 26.38T |
| 121 | 005850 | SL Corporation | 3.46T | 75,100.0 | -0.66% | 5.39T |
| 122 | 011170 | Lotte Chemical Corporation | 3.40T | 80,700.0 | -0.98% | 18.57T |
| 123 | 111770 | Youngone Corporation | 3.38T | 79,500.0 | -2.81% | 4.15T |
| 124 | 489790 | Hanwha Vision CO.,LTD | 3.38T | 67,100.0 | -0.30% | 1.78T |
| 125 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 464.26B |
| 126 | 004800 | Hyosung Corporation | 3.32T | 197,300 | -2.33% | 2.41T |
| 127 | 251270 | Netmarble Corporation | 3.31T | 42,500.0 | 2.29% | 2.86T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.21T | 40,900.0 | 2.25% | 665.42B |
| 129 | 009420 | Hanall Biopharma Co., Ltd. | 3.17T | 62,500.0 | - | 159.06B |
| 130 | 097950 | CJ Cheiljedang Corporation | 3.14T | 202,000 | -0.98% | 27.75T |
| 131 | 036460 | Korea Gas Corporation | 3.10T | 35,350.0 | -0.42% | 34.80T |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.05T | 43,650.0 | -2.35% | 2.41T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.04T | 132,300 | -2.58% | 6.79T |
| 134 | 375500 | DL E&C Co.,Ltd. | 3.04T | 76,500.0 | - | 7.32T |
| 135 | 035250 | Kangwon Land, Inc. | 3.00T | 15,030.0 | -0.27% | 1.49T |
| 136 | 020150 | Lotte Energy Materials Corporation | 3.00T | 56,100.0 | -2.09% | 679.40B |
| 137 | 014680 | Hansol Chemical Co., Ltd. | 2.94T | 270,000 | -3.92% | 906.27B |
| 138 | 007810 | Korea Circuit Co., Ltd. | 2.94T | 119,300 | 6.52% | 1.58T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 2.93T | 5,480.00 | - | 5.55T |
| 140 | 204320 | HL Mando Corporation | 2.92T | 62,100.0 | 0.65% | 9.50T |
| 141 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.91T | 96,300.0 | -2.63% | 376.10B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.90T | 78,800.0 | -1.99% | 2.42T |
| 143 | 383220 | F&F Co., Ltd | 2.79T | 71,800.0 | -1.91% | 1.99T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.74T | 17,340.0 | -2.42% | 2.01T |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.57T | 30,500.0 | 5.90% | 11.79T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.57T | 34,550.0 | -0.43% | 16.05T |
| 147 | 483650 | d'Alba Global Co., Ltd. | 2.45T | 197,000 | -2.48% | 577.22B |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.43T | 63,200.0 | -1.56% | 1.23T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.42T | 24,550.0 | -1.21% | 539.37B |
| 150 | 011210 | Hyundai Wia Corporation | 2.42T | 90,900.0 | 2.94% | 8.60T |
| 151 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.41T | 71,100.0 | -2.87% | 452.84B |
| 152 | 069960 | Hyundai Department Store Co. Ltd. | 2.37T | 109,800 | 0.55% | 4.08T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.35T | 5,790.00 | 0.17% | 486.47B |
| 154 | 012750 | S-1 Corporation | 2.31T | 68,400.0 | 0.29% | 2.89T |
| 155 | 007340 | DN Automotive Corporation | 2.31T | 44,650.0 | 1.48% | 3.81T |
| 156 | 139480 | E-MART Inc. | 2.31T | 86,100.0 | -1.15% | 28.87T |
| 157 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 24,100.0 | - | 1.45T |
| 158 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.30T | 51,000.0 | -0.58% | 1.64T |
| 159 | 003690 | Korean Reinsurance Company | 2.27T | 12,850.0 | -5.93% | 4.38T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.25T | 385,000 | -0.77% | 3.56T |
| 161 | 009970 | Youngone Holdings Co., Ltd. | 2.22T | 191,500 | -2.05% | 4.97T |
| 162 | 120110 | Kolon Industries, Inc. | 2.22T | 71,800.0 | -0.55% | 4.88T |
| 163 | 103140 | Poongsan Corporation | 2.19T | 79,900.0 | -3.15% | 5.16T |
| 164 | 001740 | SK Networks Company Limited | 2.19T | 11,280.0 | -5.84% | 6.85T |
| 165 | 008930 | Hanmi Science Co., Ltd. | 2.15T | 31,750.0 | 0.16% | 1.38T |
| 166 | 282330 | BGF Retail Co., Ltd. | 2.15T | 124,200 | 0.40% | 9.17T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 13,730.0 | 3.31% | 8.10T |
| 168 | 007070 | GS Retail Co., Ltd. | 2.14T | 25,550.0 | 0.79% | 12.06T |
| 169 | 018670 | SK Gas Co., Ltd. | 2.13T | 237,000 | -2.67% | 8.48T |
| 170 | 229640 | LS Eco Energy Ltd. | 2.10T | 69,100.0 | -3.09% | 1.02T |
| 171 | 008770 | Hotel Shilla Co.,Ltd | 2.07T | 55,200.0 | -0.18% | 4.15T |
| 172 | 161890 | Kolmar Korea Co., Ltd. | 2.02T | 85,500.0 | -1.27% | 2.80T |
| 173 | 081660 | Misto Holdings Corp. | 1.99T | 37,450.0 | -2.09% | 4.52T |
| 174 | 192820 | Cosmax, Inc. | 1.97T | 173,700 | -0.80% | 2.49T |
| 175 | 112610 | CS Wind Corporation | 1.97T | 47,500.0 | -1.04% | 2.74T |
| 176 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.96T | 173,100 | -3.57% | 567.30B |
| 177 | 001430 | SeAH Besteel Holdings Corporation | 1.92T | 53,300.0 | -3.96% | 3.72T |
| 178 | 030000 | Cheil Worldwide Inc. | 1.88T | 18,460.0 | 0.82% | 4.53T |
| 179 | 002790 | AMOREPACIFIC Holdings Corp. | 1.87T | 22,900.0 | 0.88% | 4.68T |
| 180 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.86T | 20,550.0 | -0.96% | 2.13T |
| 181 | 004990 | LOTTE Corporation | 1.82T | 25,450.0 | -1.36% | 15.58T |
| 182 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.77T | 14,700.0 | 0.20% | 5.11T |
| 183 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.73T | 52,200.0 | -4.40% | 121.13B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.72T | 30,600.0 | -1.92% | 3.72T |
| 185 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,460.00 | -3.70% | 281.43B |
| 186 | 000120 | CJ Logistics Corporation | 1.71T | 85,500.0 | - | 12.51T |
| 187 | 462870 | SHIFT UP Corporation | 1.67T | 28,500.0 | -0.35% | 293.61B |
| 188 | 023590 | Daou Technology Inc. | 1.66T | 39,450.0 | -1.13% | 23.23T |
| 189 | 017960 | Hankuk Carbon Co., Ltd. | 1.64T | 32,600.0 | -5.64% | 896.07B |
| 190 | 077970 | STX Engine Co.,Ltd. | 1.62T | 40,100.0 | -2.67% | 839.21B |
| 191 | 006280 | GC Biopharma Corp. | 1.61T | 141,700 | -0.70% | 2.04T |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.58T | 19,340.0 | -2.08% | 239.51B |
| 193 | 181710 | NHN Corporation | 1.57T | 50,900.0 | 22.50% | 2.59T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.57T | 35,500.0 | 0.85% | 9.79T |
| 195 | 298020 | Hyosung TNC Corporation | 1.56T | 363,500 | -2.02% | 7.84T |
| 196 | 195870 | HAESUNG DS Co., Ltd. | 1.54T | 89,100.0 | -1.66% | 704.57B |
| 197 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.53T | 149,000 | -4.61% | 294.92B |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.52T | 19,100.0 | -1.90% | 687.68B |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.52T | 129,400 | -1.75% | 1.59T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,330.00 | -1.48% | 6.87T |
| 201 | 001120 | LX International Corp. | 1.51T | 41,950.0 | -1.64% | 16.87T |
| 202 | 001800 | ORION Holdings Corp. | 1.51T | 25,150.0 | - | 3.59T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.38T | 172,000 | -0.87% | 2.05T |
| 204 | 475150 | SK eternix Co., Ltd. | 1.37T | 39,750.0 | -1.37% | 387.23B |
| 205 | 073240 | Kumho Tire Co., Inc. | 1.35T | 4,700.00 | -1.05% | 4.66T |
| 206 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.34T | 52,400.0 | -0.38% | 1.82T |
| 207 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.34T | 6,120.00 | -1.29% | 2.65T |
| 208 | 294870 | IPARK Hyundai Development Company | 1.30T | 20,550.0 | -0.24% | 3.92T |
| 209 | 192080 | DoubleUGames Co., Ltd. | 1.30T | 68,400.0 | -2.29% | 762.90B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.29T | 11,400.0 | -1.21% | 4.01T |
| 211 | 281820 | KCTech Co., Ltd. | 1.24T | 62,600.0 | -5.44% | 461.31B |
| 212 | 034230 | Paradise Co., Ltd. | 1.24T | 14,100.0 | 1.29% | 1.16T |
| 213 | 093370 | Foosung Co., Ltd. | 1.23T | 11,470.0 | -3.53% | 505.89B |
| 214 | 000210 | DL Holdings CO., LTD. | 1.18T | 54,300.0 | -0.91% | 5.22T |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,400.00 | -1.20% | 3.24T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,080.0 | -2.43% | 2.48T |
| 217 | 007310 | Otoki Corporation | 1.14T | 334,000 | -1.47% | 3.71T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.13T | 31,250.0 | -0.32% | 2.96T |
| 219 | 006110 | Sam-A Aluminium Company, Limited | 1.10T | 72,800.0 | -16.23% | 272.80B |
| 220 | 330590 | LOTTE REIT Co., Ltd. | 1.10T | 3,810.00 | -1.42% | 141.76B |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.09T | 22,100.0 | 0.45% | 6.28T |
| 222 | 456040 | OCI Company Ltd. | 1.09T | 121,600 | -5.15% | 1.98T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.07T | 109,000 | 0.65% | 4.01T |
| 224 | 300720 | Hanil Cement Co., Ltd. | 1.06T | 14,470.0 | -0.34% | 1.42T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 1.06T | 17,010.0 | -1.39% | 882.91B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.05T | 5,180.00 | -3.18% | 2.81T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.05T | 79,400.0 | 0.13% | 1.74T |
| 228 | 003570 | Snt Dynamics Co.,Ltd. | 1.02T | 43,200.0 | -0.58% | 741.81B |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 70,100.0 | -2.64% | 1.56T |
| 230 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 112,900 | -1.14% | 4.27T |
| 231 | 090460 | BH Co., Ltd. | 994.95B | 30,650.0 | -4.67% | 1.83T |
| 232 | 006340 | Daewon Cable. Co., Ltd. | 974.22B | 11,940.0 | -3.40% | 662.52B |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 963.44B | 3,945.00 | -2.23% | 119.12B |
| 234 | 248070 | Solum Co., Ltd. | 956.32B | 20,000.0 | -1.72% | 1.78T |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 936.05B | 210,500 | 0.48% | 3.26T |
| 236 | 137310 | SD Biosensor, Inc. | 922.86B | 7,780.00 | -0.64% | 718.78B |
| 237 | 057050 | Hyundai Home Shopping Network Corporation | 907.83B | 81,000.0 | 0.62% | 3.81T |
| 238 | 451800 | Hanwha REIT Co., Ltd. | 906.98B | 5,020.00 | -3.83% | 104.83B |
| 239 | 005690 | Pharmicell Co., Ltd. | 900.06B | 15,000.0 | -2.34% | 23.94B |
| 240 | 010780 | IS DongSeo Co., Ltd. | 896.20B | 28,700.0 | -4.81% | 1.37T |
| 241 | 006120 | SK Discovery Co., Ltd. | 896.11B | 48,500.0 | -1.92% | 11.05T |
| 242 | 000670 | Young Poong Corporation | 886.12B | 51,700.0 | 0.19% | 3.19T |
| 243 | 079900 | Junjin Construction and Robot Co.,Ltd. | 874.65B | 60,100.0 | 8.68% | 187.80B |
| 244 | 499790 | GS P&L Co., Ltd. | 862.64B | 43,500.0 | -3.12% | 517.57B |
| 245 | 108320 | LX Semicon Co., Ltd. | 855.50B | 52,600.0 | -2.59% | 1.55T |
| 246 | 075580 | Sejin Heavy Industries Co., Ltd. | 848.76B | 14,930.0 | -3.62% | 391.43B |
| 247 | 071320 | Korea District Heating Corp. | 827.88B | 71,400.0 | 1.28% | 3.86T |
| 248 | 030190 | NICE Information Service Co., Ltd. | 817.65B | 13,980.0 | -2.24% | 615.96B |
| 249 | 003240 | Taekwang Industrial Co., Ltd. | 815.54B | 969,000 | -2.42% | 1.87T |
| 250 | 033240 | Jahwa Electronics. Co., Ltd | 811.09B | 39,650.0 | -6.82% | 948.40B |
| 251 | 214320 | Innocean Worldwide Inc. | 798.00B | 19,950.0 | -1.72% | 2.17T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 797.06B | 78,800.0 | -1.38% | 1.42T |
| 253 | 285130 | SK Chemicals Co.,Ltd | 793.39B | 43,150.0 | -0.92% | 2.48T |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 792.39B | 128,300 | - | 3.45T |
| 255 | 004490 | Sebang Global Battery Co., Ltd. | 776.16B | 56,000.0 | -0.18% | 2.14T |
| 256 | 002020 | Kolon Corporation | 774.00B | 57,200.0 | -5.14% | 5.99T |
| 257 | 192400 | Cuckoo Holdings Co., Ltd. | 773.85B | 24,900.0 | 0.61% | 929.39B |
| 258 | 003090 | Daewoong Co., Ltd. | 770.38B | 18,840.0 | -0.84% | 2.08T |
| 259 | 003850 | Boryung Corporation | 762.01B | 9,020.00 | -1.20% | 1.03T |
| 260 | 079160 | CJ CGV Co., Ltd. | 755.06B | 4,560.00 | - | 2.32T |
| 261 | 100840 | SNT Energy Co., Ltd. | 753.89B | 37,650.0 | -4.92% | 614.43B |
| 262 | 036530 | SNT Holdings Co., Ltd. | 734.55B | 50,800.0 | -2.31% | 2.25T |
| 263 | 178920 | PI Advanced Materials Co., Ltd. | 734.16B | 25,000.0 | -1.38% | 263.38B |
| 264 | 000370 | Hanwha General Insurance Co., Ltd. | 730.72B | 6,320.00 | -1.86% | 6.33T |
| 265 | 005880 | Korea Line Corporation | 726.18B | 2,240.00 | -3.66% | 1.22T |
| 266 | 003160 | D.I Corporation | 721.23B | 27,850.0 | -2.62% | 427.95B |
| 267 | 005090 | SGC Energy Co.,Ltd. | 719.64B | 49,850.0 | 0.50% | 2.45T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 712.64B | 29,900.0 | -2.92% | 995.79B |
| 269 | 003620 | KG Mobility Corp. | 693.13B | 3,405.00 | -0.58% | 4.53T |
| 270 | 008060 | Daeduck Co.,Ltd. | 690.48B | 21,550.0 | 0.47% | 1.53T |
| 271 | 007700 | F&F Holdings Co., Ltd. | 690.37B | 17,340.0 | -2.69% | 1.99T |
| 272 | 336370 | Solus Advanced Materials Co., Ltd. | 689.46B | 11,690.0 | 25.70% | 651.05B |
| 273 | 001680 | Daesang Corporation | 688.12B | 19,250.0 | 0.79% | 4.38T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 686.93B | 47,050.0 | -1.98% | 289.14B |
| 275 | 484870 | MNC Solution Co.,Ltd | 684.71B | 74,800.0 | -1.71% | 266.42B |
| 276 | 249420 | Ildong Pharmaceutical Co., Ltd. | 672.70B | 21,250.0 | -2.52% | 572.95B |
| 277 | 001510 | SK Securities Co., Ltd. | 672.60B | 3,255.00 | -5.65% | 1.14T |
| 278 | 383800 | LX Holdings Corp. | 668.80B | 8,620.00 | -2.05% | 162.77B |
| 279 | 058650 | SeAH Holdings Corporation | 657.00B | 155,400 | -0.96% | 6.79T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 656.29B | 10,610.0 | -0.09% | 423.74B |
| 281 | 002350 | Nexen Tire Corporation | 656.26B | 6,570.00 | 0.31% | 3.26T |
| 282 | 293940 | Shinhan Alpha REIT Co., Ltd. | 643.40B | 5,320.00 | -0.93% | 165.70B |
| 283 | 014820 | Dongwon Systems Corporation | 640.39B | 21,950.0 | -2.23% | 1.37T |
| 284 | 002960 | Hankook Shell Oil Co.,Ltd. | 639.60B | 492,000 | -1.80% | 346.24B |
| 285 | 069260 | TKG Huchems Co., Ltd. | 636.19B | 16,750.0 | - | 1.15T |
| 286 | 001060 | JW Pharmaceutical Corporation | 635.09B | 27,800.0 | -2.29% | 789.95B |
| 287 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 630.58B | 2,050.00 | -4.21% | 2.78T |
| 288 | 005180 | Binggrae Co., Ltd. | 621.10B | 72,300.0 | 0.42% | 1.49T |
| 289 | 161000 | Aekyungchemical Co., Ltd. | 620.36B | 12,870.0 | -5.09% | 1.45T |
| 290 | 003030 | SeAH Steel Holdings Corporation | 619.00B | 153,200 | -4.85% | 3.80T |
| 291 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 292 | 452260 | Hanwha Galleria Corporation | 601.24B | 3,010.00 | -1.95% | 572.06B |
| 293 | 093050 | LF Corp. | 599.98B | 22,500.0 | -1.53% | 1.91T |
| 294 | 000640 | Dong-A Socio Holdings Co., Ltd. | 593.94B | 90,200.0 | -0.11% | 1.45T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 588.65B | 9,520.00 | -2.26% | 1.54T |
| 296 | 039130 | Hanatour Service Inc. | 587.07B | 37,900.0 | 1.47% | 593.28B |
| 297 | 005250 | GC Corp. | 586.59B | 12,920.0 | -3.51% | 2.49T |
| 298 | 016380 | KG Dongbu Steel Co.,Ltd. | 574.23B | 5,930.00 | -2.95% | 3.19T |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 567.52B | 10,950.0 | -4.28% | 3.34T |
| 300 | 002840 | Miwon Commercial Co., Ltd. | 555.21B | 118,700 | -1.00% | 450.21B |
| 301 | 217590 | TMC Co., Ltd. | 549.35B | 23,000.0 | -8.00% | 339.73B |
| 302 | 002240 | Kiswire Ltd. | 549.12B | 20,000.0 | -1.72% | 1.80T |
| 303 | 005420 | Cosmo Chemical Co., Ltd. | 544.39B | 14,190.0 | -2.34% | 686.06B |
| 304 | 453340 | Hyundai Green Food Co., Ltd | 538.48B | 16,850.0 | -3.05% | 2.38T |
| 305 | 005810 | Poongsan Holdings Corporation | 535.43B | 39,000.0 | -2.99% | 455.65B |
| 306 | 017900 | AUK Corp. | 532.85B | 10,580.0 | -5.54% | 131.70B |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 521.83B | 10,030.0 | -2.81% | 233.80B |
| 308 | 271940 | Iljin Hysolus Co., Ltd. | 513.11B | 14,130.0 | -1.53% | 78.04B |
| 309 | 001530 | Di Dong Il Corporation | 511.68B | 24,700.0 | -0.40% | 608.63B |
| 310 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 510.59B | 5,500.00 | -3.34% | - |
| 311 | 284740 | CUCKOO Homesys Co., Ltd | 508.99B | 22,700.0 | 1.57% | 1.12T |
| 312 | 009240 | Hanssem Co., Ltd. | 507.56B | 30,800.0 | 0.33% | 1.70T |
| 313 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 507.38B | 1,706.00 | 1.97% | 1.89T |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 505.81B | 9,700.00 | -3.29% | 1.67T |
| 315 | 017940 | E1 Corporation | 504.75B | 85,900.0 | -1.60% | 11.21T |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 504.56B | 2,100.00 | -9.68% | 175.06B |
| 317 | 003300 | Hanil Holdings Co., Ltd. | 503.17B | 16,320.0 | 0.49% | 1.92T |
| 318 | 377740 | BioNote, Inc. | 494.83B | 4,890.00 | -1.21% | 122.44B |
| 319 | 011930 | Shinsung E&G Co.,Ltd. | 488.56B | 24,000.0 | -5.51% | 604.84B |
| 320 | 020000 | HANDSOME Corporation | 487.53B | 22,700.0 | -4.62% | 1.52T |
| 321 | 008730 | Youlchon Chemical Co.,Ltd. | 487.07B | 19,410.0 | -4.38% | 479.77B |
| 322 | 448730 | Samsung FN REIT Co., Ltd. | 486.21B | 5,340.00 | -4.13% | 48.79B |
| 323 | 268280 | Miwon Specialty Chemical Co., Ltd. | 485.94B | 100,400 | 1.41% | 535.53B |
| 324 | 031430 | Shinsegae International Co., Ltd. | 479.81B | 14,000.0 | 1.08% | 1.15T |
| 325 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 479.02B | 4,855.00 | -3.86% | 200.68B |
| 326 | 014830 | UNID Company Ltd. | 474.68B | 71,300.0 | -0.28% | 1.40T |
| 327 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 466.83B | 13,960.0 | -2.51% | 411.51B |
| 328 | 010820 | FIRSTEC Co., Ltd | 453.39B | 9,350.00 | -7.15% | 136.41B |
| 329 | 001270 | BOOKOOK Securities Co., Ltd. | 449.26B | 60,100.0 | -1.96% | 844.33B |
| 330 | 016610 | DB Securities Co., Ltd. | 445.46B | 11,000.0 | -1.08% | 1.63T |
| 331 | 381970 | K Car Co., Ltd. | 443.29B | 9,050.00 | -2.69% | 2.41T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 436.70B | 4,755.00 | -1.04% | 1.48T |
| 333 | 403550 | SOCAR Inc. | 434.50B | 13,230.0 | -6.44% | 436.32B |
| 334 | 145990 | Samyang Corporation | 427.39B | 43,050.0 | 1.41% | 2.55T |
| 335 | 004690 | Samchully Co.,Ltd | 426.63B | 124,600 | -0.88% | 5.27T |
| 336 | 0120G0 | Samyang Biopharm Corporation | 426.08B | 57,200.0 | -4.51% | - |
| 337 | 027410 | BGF Co., Ltd. | 425.90B | 4,450.00 | -2.52% | 468.41B |
| 338 | 072710 | Nongshim Holdings Co.,Ltd. | 423.89B | 91,400.0 | -1.19% | 933.13B |
| 339 | 034310 | NICE Holdings Co., Ltd. | 420.42B | 12,070.0 | -1.39% | 3.29T |
| 340 | 357120 | Koramco Life Infra Reit | 420.00B | 4,315.00 | -2.04% | 77.11B |
| 341 | 060980 | HL Holdings Corporation | 408.09B | 44,950.0 | 0.45% | 1.33T |
| 342 | 015860 | ILJIN Holdings Co.,Ltd. | 406.51B | 8,840.00 | -6.46% | 2.35T |
| 343 | 000070 | Samyang Holdings Corporation | 406.35B | 56,900.0 | - | 3.35T |
| 344 | 344820 | KCC GLASS Corporation | 401.77B | 25,200.0 | 0.40% | 1.92T |
| 345 | 002710 | TCC Steel Corp. | 399.50B | 15,240.0 | -4.57% | 630.52B |
| 346 | 012030 | DB Inc. | 398.30B | 2,085.00 | -6.08% | 668.33B |
| 347 | 306200 | SeAH Steel Corporation | 398.17B | 142,100 | -2.00% | 1.55T |
| 348 | 105840 | Woojin Inc. | 395.80B | 20,100.0 | -3.13% | 160.42B |
| 349 | 417310 | Koramco The One REIT | 395.52B | 9,860.00 | -1.30% | - |
| 350 | 010690 | HWASHIN CO.,Ltd | 393.70B | 11,330.0 | 0.27% | 1.99T |
| 351 | 089590 | Jeju Air Co., Ltd. | 391.58B | 4,860.00 | -1.92% | 1.71T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 384.49B | 40,000.0 | -2.32% | 830.27B |
| 353 | 004710 | Hansol Technics Co., Ltd. | 383.45B | 12,480.0 | -0.56% | 1.23T |
| 354 | 092790 | NEXTEEL Co., Ltd. | 382.49B | 14,710.0 | -8.06% | 494.87B |
| 355 | 006220 | Jeju Bank | 376.10B | 10,030.0 | -2.34% | 157.63B |
| 356 | 017810 | Pulmuone Corporate | 374.10B | 10,140.0 | -2.12% | 3.44T |
| 357 | 002810 | Samyung Trading Co., Ltd. | 373.72B | 20,850.0 | -4.36% | 440.31B |
| 358 | 126720 | Soosan Industries Co., Ltd. | 372.26B | 26,600.0 | -2.92% | 344.06B |
| 359 | 200880 | Seoyon E-Hwa Co., Ltd. | 366.16B | 13,550.0 | -0.73% | 4.64T |
| 360 | 005950 | ISU Chemical Co., Ltd | 363.65B | 13,830.0 | -11.06% | 1.89T |
| 361 | 105630 | Hansae Co., Ltd. | 361.93B | 8,860.00 | -3.59% | 1.94T |
| 362 | 091810 | Trinity Airways Co., Ltd. | 361.17B | 875.00 | -2.02% | 1.96T |
| 363 | 018250 | Aekyung Industrial Co., Ltd. | 356.73B | 14,160.0 | 7.60% | 662.24B |
| 364 | 058430 | POSCO STEELEON Co., Ltd. | 355.84B | 5,940.00 | -1.66% | 1.13T |
| 365 | 183190 | Asia Cement Co.,Ltd. | 355.67B | 9,960.00 | 0.61% | 1.04T |
| 366 | 097520 | MCNEX Co., Ltd | 349.94B | 21,900.0 | 1.39% | 1.23T |
| 367 | 084690 | Daesang Holdings Co., Ltd. | 348.85B | 9,290.00 | -1.28% | 5.65T |
| 368 | 029530 | sindoh Co.,Ltd. | 347.68B | 41,900.0 | -4.01% | 323.47B |
| 369 | 005610 | Samlip Co., Ltd. | 342.45B | 42,350.0 | -0.82% | 3.37T |
| 370 | 286940 | LOTTE INNOVATE Co.,Ltd | 339.65B | 22,450.0 | 12.25% | 1.17T |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 335.85B | 46,450.0 | -3.23% | 923.71B |
| 372 | 025860 | Namhae Chemical Corporation | 335.64B | 7,000.00 | -2.91% | 1.66T |
| 373 | 092230 | KPX Holdings Co., Ltd. | 332.88B | 84,300.0 | -0.47% | 1.18T |
| 374 | 005720 | Nexen Corporation | 330.72B | 6,660.00 | 1.52% | 3.66T |
| 375 | 011760 | Hyundai Corporation | 329.70B | 27,650.0 | -2.12% | 7.77T |
| 376 | 002030 | ASIA Holdings CO., Ltd. | 329.10B | 202,000 | -0.49% | 1.91T |
| 377 | 092200 | DAE-IL Corporation | 328.57B | 8,480.00 | 3.41% | 729.38B |
| 378 | 001390 | KG Chemical Corporation | 325.74B | 4,770.00 | -1.55% | 9.37T |
| 379 | 192650 | DREAMTECH Co., Ltd. | 325.72B | 4,945.00 | -1.88% | 1.15T |
| 380 | 126560 | Hyundai Futurenet Co., Ltd. | 324.87B | 3,005.00 | 1.01% | 268.71B |
| 381 | 009160 | SIMPAC Co., Ltd. | 322.93B | 4,940.00 | -3.52% | 1.18T |
| 382 | 194370 | JS Corporation | 322.67B | 11,120.0 | -1.85% | 1.30T |
| 383 | 272450 | Jin Air Co., Ltd. | 319.99B | 6,130.00 | - | 1.01T |
| 384 | 017860 | DS DANSUK CO., LTD. | 319.31B | 18,050.0 | -4.95% | 984.90B |
| 385 | 001230 | Dongkuk Holdings Co.,Ltd. | 318.79B | 2,050.00 | - | 2.09T |
| 386 | 078520 | Able C&C Co., Ltd. | 316.92B | 12,320.0 | -4.64% | 247.67B |
| 387 | 104700 | KISCO Corp. | 316.75B | 8,690.00 | -3.44% | 482.11B |
| 388 | 108670 | LX Hausys, Ltd. | 316.20B | 33,350.0 | -3.47% | 3.21T |
| 389 | 024720 | Kolmar Holdings Co.,Ltd. | 315.87B | 9,210.00 | - | 629.63B |
| 390 | 003720 | Samyoung Co.,Ltd. | 309.81B | 9,410.00 | -7.65% | 170.30B |
| 391 | 001340 | Paikkwang Industrial Co.,Ltd | 308.16B | 6,980.00 | -9.12% | 277.80B |
| 392 | 001460 | BYC Co., Ltd. | 306.40B | 40,700.0 | 2.01% | 164.14B |
| 393 | 029460 | KC Co., Ltd. | 295.64B | 32,050.0 | -5.87% | 773.12B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 295.30B | 23,200.0 | -0.64% | 732.52B |
| 395 | 002310 | Asia Paper Manufacturing. Co., Ltd | 294.47B | 7,870.00 | -1.25% | 861.20B |
| 396 | 145720 | Dentium CO., LTD | 292.88B | 46,700.0 | -1.48% | 341.00B |
| 397 | 000430 | Daewon Kang Up Co., Ltd. | 292.02B | 4,710.00 | -0.95% | 1.65T |
| 398 | 016590 | Shindaeyang Paper Co., Ltd. | 288.11B | 9,750.00 | -3.47% | 638.75B |
| 399 | 005680 | Samyoung Electronics Co., Ltd | 287.90B | 14,360.0 | -5.21% | 148.54B |
| 400 | 007690 | Kukdo Chemical Co., Ltd. | 285.07B | 33,200.0 | -1.04% | 1.49T |
| 401 | 011500 | Hannong Chemicals Inc. | 284.77B | 18,620.0 | -2.00% | 211.44B |
| 402 | 026890 | STIC Investments, Inc. | 284.32B | 7,890.00 | -1.99% | 87.79B |
| 403 | 001250 | GS Global Corp. | 283.78B | 3,250.00 | -5.52% | 4.19T |
| 404 | 015360 | INVENI Co., Ltd. | 282.06B | 15,120.0 | -2.33% | 1.37T |
| 405 | 123890 | Korea Asset In Trust Co., Ltd | 281.44B | 2,300.00 | -1.50% | 162.34B |
| 406 | 002900 | TYM Corporation | 280.62B | 7,040.00 | -1.26% | 993.29B |
| 407 | 005010 | Husteel Co., Ltd. | 280.10B | 4,985.00 | -5.23% | 606.41B |
| 408 | 004360 | Sebang Co., Ltd | 277.89B | 13,670.0 | 0.51% | 1.22T |
| 409 | 000650 | Chunil Express Co., Ltd. | 277.13B | 194,600 | -3.66% | 45.93B |
| 410 | 900140 | LVMC Holdings | 276.29B | 1,459.00 | 1.89% | 393.00B |
| 411 | 334890 | IGIS Value Plus REIT Co., Ltd. | 273.63B | 3,755.00 | -4.70% | 43.58B |
| 412 | 001940 | KISCO Holdings Corp. | 269.03B | 21,900.0 | -2.67% | 837.70B |
| 413 | 034830 | KOREIT | 268.86B | 1,231.00 | -4.72% | 104.57B |
| 414 | 033270 | Korea United Pharm Inc. | 265.08B | 18,550.0 | -0.54% | 161.44B |
| 415 | 000680 | LS Networks Corporation Limited | 262.86B | 3,335.00 | -6.19% | 3.88T |
| 416 | 096760 | JW Holdings Corporation | 261.54B | 3,780.00 | -0.26% | 973.26B |
| 417 | 016800 | Fursys Inc. | 260.41B | 29,100.0 | -2.51% | 352.09B |
| 418 | 088260 | E Kocref Cr-Reit | 259.70B | 4,100.00 | -1.91% | 46.44B |
| 419 | 002320 | HANJIN Logistics Corporation | 257.34B | 17,110.0 | 0.29% | 3.11T |
| 420 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.04B | 33,700.0 | -2.88% | 187.45B |
| 421 | 475560 | The Born Korea | 256.97B | 17,340.0 | 0.06% | 330.13B |
| 422 | 010580 | SMBEXEL Company | 256.66B | 2,275.00 | -9.00% | 172.55B |
| 423 | 009470 | Samwha Electric Co.,Ltd. | 252.32B | 38,150.0 | -5.69% | 225.81B |
| 424 | 005430 | Korea Airport Service Co.,Ltd. | 252.30B | 81,900.0 | -8.70% | 684.30B |
| 425 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | -4.46% | 1.03T |
| 426 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 251.12B | 6,850.00 | -1.72% | 1.69T |
| 427 | 003960 | Sajodaerim Corporation | 249.99B | 27,950.0 | -2.10% | 3.53T |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 249.88B | 4,180.00 | 0.12% | 32.24B |
| 429 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 249.45B | 20,350.0 | -2.86% | 274.03B |
| 430 | 034120 | Seoul Broadcasting System | 246.88B | 13,310.0 | -1.48% | 992.58B |
| 431 | 037270 | YG Plus, Inc. | 246.38B | 3,870.00 | -1.65% | 230.50B |
| 432 | 003070 | Kolon Global Corporation | 243.14B | 9,300.00 | -2.41% | 2.67T |
| 433 | 014790 | HL D&I Halla Corporation | 240.39B | 2,900.00 | -3.17% | 1.80T |
| 434 | 003520 | Yungjin Pharm. Co., Ltd. | 237.58B | 1,299.00 | -3.78% | 158.79B |
| 435 | 136490 | Sunjin Co.,Ltd. | 235.89B | 9,920.00 | - | 1.97T |
| 436 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 437 | 122900 | iMarketKorea Inc. | 231.26B | 7,350.00 | -1.34% | 3.15T |
| 438 | 004380 | Samick THK Co., Ltd. | 229.98B | 11,160.0 | -3.63% | 228.23B |
| 439 | 084010 | Daehan Steel Co., Ltd. | 229.88B | 9,170.00 | -1.72% | 1.26T |
| 440 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 229.35B | 3,570.00 | -1.79% | 3.05T |
| 441 | 004700 | Chokwang Leather Co.,Ltd. | 228.37B | 63,400.0 | -0.63% | 174.29B |
| 442 | 244920 | Aplus Asset Advisor Co. Ltd | 228.34B | 10,100.0 | -3.99% | 710.78B |
| 443 | 012200 | Keyang Electric Machinery Co., Ltd. | 227.96B | 7,550.00 | -4.07% | 394.87B |
| 444 | 000490 | Daedong Corporation | 227.24B | 8,520.00 | -1.05% | 1.48T |
| 445 | 004980 | Sungshin Cement Co., Ltd | 227.02B | 9,100.00 | -1.30% | 1.27T |
| 446 | 128820 | Daesung Industrial Co., Ltd. | 225.29B | 5,810.00 | -3.65% | 1.56T |
| 447 | 210980 | SK D&D Co. Ltd. | 224.95B | 11,960.0 | -1.32% | 425.48B |
| 448 | 044450 | KSS Line Ltd. | 223.74B | 9,910.00 | -2.36% | 563.54B |
| 449 | 004560 | Hyundai Bng Steel Co., Ltd. | 223.27B | 14,780.0 | -1.99% | 753.52B |
| 450 | 003200 | Ilshin Spinning Co., Ltd | 222.59B | 10,500.0 | 1.16% | 521.26B |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 222.30B | 16,910.0 | 12.14% | 693.71B |
| 452 | 008490 | Suheung Co., Ltd. | 222.17B | 19,920.0 | -5.14% | 743.02B |
| 453 | 025000 | KPX Chemical Co.,Ltd. | 222.00B | 49,900.0 | -1.58% | 795.67B |
| 454 | 001790 | TS Corporation | 221.87B | 2,505.00 | -2.34% | 1.34T |
| 455 | 007160 | Sajo Industries Company Limited | 220.75B | 44,450.0 | -1.88% | 694.49B |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 220.65B | 3,720.00 | -2.11% | 1.33T |
| 457 | 053690 | HanmiGlobal Co., Ltd. | 220.16B | 20,750.0 | -1.89% | 438.34B |
| 458 | 432320 | KB STAR REIT Co., Ltd. | 218.16B | 1,447.00 | -2.23% | 64.72B |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 217.44B | 56,000.0 | -1.75% | 1.81T |
| 460 | 377190 | D&D platform REIT Co., Ltd. | 216.58B | 2,450.00 | -4.67% | 52.69B |
| 461 | 001780 | Aluko Co., Ltd. | 216.42B | 2,235.00 | -4.08% | 548.89B |
| 462 | 001630 | Chong Kun Dang Holdings Corp. | 215.18B | 44,900.0 | -0.66% | 952.66B |
| 463 | 035150 | BAIKSAN Co,. Ltd | 215.11B | 10,660.0 | -0.74% | 500.82B |
| 464 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 214.78B | 3,580.00 | -3.24% | 58.85B |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 213.88B | 3,530.00 | -0.28% | 1.49T |
| 466 | 000050 | Kyungbangco.Ltd | 211.78B | 8,500.00 | -4.49% | 421.22B |
| 467 | 298690 | Air Busan Co., Ltd. | 210.12B | 1,800.00 | -2.65% | 128.73B |
| 468 | 053210 | KT Skylife Co., Ltd. | 209.52B | 4,430.00 | -1.12% | 980.31B |
| 469 | 487570 | HS HYOSUNG Corporation | 206.81B | 55,800.0 | 1.64% | 1.41T |
| 470 | 117580 | Daesung Energy Co., Ltd. | 205.59B | 7,560.00 | -1.69% | 1.03T |
| 471 | 134380 | Miwon Chemicals Co., Ltd. | 204.15B | 10,110.0 | -1.84% | 306.73B |
| 472 | 012610 | Kyungin Synthetic Co., Ltd. | 203.57B | 4,910.00 | -2.39% | 388.12B |
| 473 | 008350 | Namsun Aluminum Co., Ltd. | 202.61B | 1,466.00 | -4.87% | 258.36B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 201.54B | 7,510.00 | -3.96% | 1.93T |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 201.36B | 4,030.00 | -1.71% | 516.12B |
| 476 | 092220 | Kec Corporation | 199.36B | 4,965.00 | -3.59% | 230.32B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 199.14B | 4,430.00 | -3.90% | 1.11T |
| 478 | 013890 | Zinus, Inc | 198.21B | 9,040.00 | -5.14% | 802.81B |
| 479 | 000480 | CR Holdings Co., LTD. | 197.62B | 4,790.00 | 0.52% | 830.22B |
| 480 | 033920 | Muhak Co., Ltd. | 197.59B | 7,460.00 | -2.61% | 142.13B |
| 481 | 000320 | NOROO Holdings Co., Ltd. | 195.90B | 18,450.0 | 0.82% | 1.25T |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 193.37B | 3,890.00 | -2.63% | 1.21T |
| 483 | 016580 | Whan In Pharm Co.,Ltd. | 192.42B | 10,270.0 | -1.82% | 266.19B |
| 484 | 001130 | Daehan Flour Mills Co.,Ltd | 192.04B | 11,640.0 | -1.52% | 1.37T |
| 485 | 007860 | Seoyon Co., Ltd. | 191.89B | 8,840.00 | -2.75% | 5.03T |
| 486 | 084680 | E-World Co.,Ltd. | 188.84B | 1,335.00 | -2.55% | 31.69B |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 188.45B | 5,660.00 | -1.22% | 696.42B |
| 488 | 102460 | REYON Pharmaceutical Co., Ltd. | 188.00B | 10,250.0 | -7.24% | 145.22B |
| 489 | 100250 | Chinyang Holdings Corp. | 187.23B | 2,925.00 | -1.52% | 282.94B |
| 490 | 003220 | Daewon Pharmaceutical Co., Ltd. | 187.11B | 8,730.00 | -2.68% | 605.66B |
| 491 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 186.90B | 21,100.0 | - | 2.89T |
| 492 | 003650 | Michang Oil Ind. Co., Ltd. | 186.55B | 124,400 | -0.88% | 416.25B |
| 493 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 186.55B | 6,740.00 | -2.88% | 108.14B |
| 494 | 011690 | Y2 Solution Co., Ltd | 186.46B | 5,110.00 | -4.66% | 213.65B |
| 495 | 226320 | It'S Hanbul Co., Ltd. | 186.38B | 10,460.0 | -3.06% | 159.75B |
| 496 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 185.96B | 14,660.0 | -2.91% | 487.63B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 182.42B | 8,320.00 | -2.23% | 2.46T |
| 498 | 039570 | HDC Labs Co., Ltd. | 177.59B | 7,690.00 | -3.15% | 631.29B |
| 499 | 017550 | Soosan Cebotics Co., Ltd. | 176.59B | 2,830.00 | 9.90% | 228.41B |
| 500 | 234080 | JW Lifescience Corporation | 175.90B | 11,430.0 | -1.12% | 252.72B |