Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
910 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 677.85T | 101,900 | -1.55% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 375.61T | 540,000 | -0.74% | 84.09T |
| 3 | 373220 | LG Energy Solution, Ltd. | 102.49T | 438,000 | 0.57% | 23.98T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 76.19T | 1,646,000 | -0.30% | 5.50T |
| 5 | 005380 | Hyundai Motor Company | 57.03T | 262,500 | 0.38% | 186.04T |
| 6 | 005387 | Hyundai Motor Company | 57.03T | 196,700 | -0.36% | 186.04T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 49.70T | 77,400.0 | -0.26% | 16.79T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 49.18T | 554,000 | - | 16.39T |
| 9 | 105560 | KB Financial Group Inc. | 44.69T | 123,700 | -0.80% | 14.89T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 44.40T | 860,000 | -0.35% | 23.11T |
| 11 | 000270 | Kia Corporation | 44.08T | 114,000 | 0.71% | 113.20T |
| 12 | 068270 | Celltrion, Inc. | 40.52T | 185,700 | 0.27% | 3.90T |
| 13 | 402340 | SK Square Co., Ltd. | 40.13T | 301,000 | 3.44% | 9.29T |
| 14 | 028260 | Samsung C&T Corporation | 37.76T | 229,500 | -0.86% | 39.90T |
| 15 | 02826K | Samsung C&T Corporation | 37.76T | 147,000 | -0.47% | 39.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 37.71T | 77,700.0 | -0.77% | 15.06T |
| 17 | 035420 | NAVER Corporation | 37.60T | 251,500 | -4.55% | 11.73T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 33.86T | 111,200 | -2.37% | 12.71T |
| 19 | 015760 | Korea Electric Power Corporation | 33.32T | 51,600.0 | -0.58% | 97.28T |
| 20 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.20T | 421,500 | -1.29% | 28.94T |
| 21 | 051910 | LG Chem, Ltd. | 29.44T | 395,500 | -0.38% | 47.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 28.72T | 798,000 | 0.13% | 3.73T |
| 23 | 032830 | Samsung Life Insurance Co., Ltd. | 27.55T | 153,400 | 1.19% | 32.43T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 26.78T | 303,000 | -0.49% | 60.43T |
| 25 | 035720 | Kakao Corp. | 26.26T | 59,700.0 | -2.13% | 7.94T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 25.63T | 1,325,000 | 14.22% | 15.23T |
| 27 | 086790 | Hana Financial Group Inc. | 25.37T | 93,300.0 | 0.43% | 13.81T |
| 28 | 006400 | Samsung SDI Co., Ltd. | 23.66T | 303,000 | -0.49% | 13.16T |
| 29 | 006405 | Samsung SDI Co., Ltd. | 23.66T | 176,200 | -3.29% | 13.16T |
| 30 | 005490 | POSCO Holdings Inc. | 23.55T | 315,500 | -0.63% | 70.06T |
| 31 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.61T | 25,300.0 | -0.20% | 10.51T |
| 32 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.39T | 487,000 | 0.21% | 18.14T |
| 33 | 064350 | Hyundai Rotem Company | 19.56T | 178,100 | -0.61% | 5.65T |
| 34 | 096770 | SK Innovation Co., Ltd. | 19.37T | 116,400 | -0.68% | 80.39T |
| 35 | 096775 | SK Innovation Co., Ltd. | 19.37T | 75,300.0 | 3.29% | 80.39T |
| 36 | 316140 | Woori Financial Group Inc. | 19.08T | 26,100.0 | -0.19% | 11.31T |
| 37 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 18.88T | 254,000 | -0.39% | 10.90T |
| 38 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 18.88T | 118,500 | -2.71% | 10.90T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 18.62T | 2,000,000 | 2.04% | 5.80T |
| 40 | 138040 | Meritz Financial Group Inc. | 18.62T | 109,800 | -0.72% | 17.12T |
| 41 | 003670 | Posco Future M Co., Ltd. | 18.41T | 207,000 | 0.98% | 3.10T |
| 42 | 011200 | HMM Co.,Ltd | 17.92T | 19,000.0 | -0.05% | 11.34T |
| 43 | 024110 | Industrial Bank of Korea | 16.19T | 20,300.0 | -0.73% | 8.96T |
| 44 | 033780 | KT&G Corporation | 14.90T | 144,000 | 0.98% | 6.42T |
| 45 | 066570 | LG Electronics Inc. | 14.71T | 85,400.0 | -1.27% | 88.11T |
| 46 | 066575 | LG Electronics Inc. | 14.71T | 46,550.0 | -0.32% | 88.11T |
| 47 | 000150 | Doosan Corporation | 14.35T | 890,000 | 4.22% | 19.30T |
| 48 | 000155 | Doosan Corporation | 14.35T | 544,000 | 2.84% | 19.30T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 14.24T | 201,500 | -1.23% | 69.62T |
| 50 | 010120 | LS ELECTRIC Co., Ltd. | 13.87T | 467,000 | 4.13% | 4.80T |
| 51 | 034730 | SK Inc. | 13.85T | 254,000 | 1.20% | 123.63T |
| 52 | 018260 | Samsung SDS Co., Ltd. | 13.10T | 168,800 | -0.30% | 14.04T |
| 53 | 352820 | HYBE Co., Ltd. | 12.63T | 297,500 | 4.39% | 2.66T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 12.35T | 164,700 | 2.05% | 29.38T |
| 55 | 030200 | KT Corporation | 12.15T | 50,200.0 | 0.70% | 27.97T |
| 56 | 003550 | LG Corp. | 12.13T | 78,900.0 | -1.25% | 7.51T |
| 57 | 003555 | LG Corp. | 12.13T | 66,300.0 | -1.34% | 7.51T |
| 58 | 042700 | HANMI Semiconductor Co., Ltd. | 11.79T | 124,300 | -3.27% | 643.27B |
| 59 | 259960 | KRAFTON, Inc. | 11.42T | 256,000 | -1.54% | 3.02T |
| 60 | 017670 | SK Telecom Co., Ltd. | 11.37T | 53,500.0 | 0.19% | 17.32T |
| 61 | 006800 | Mirae Asset Securities Co., Ltd. | 11.09T | 22,200.0 | -1.33% | 18.03T |
| 62 | 00680K | Mirae Asset Securities Co., Ltd. | 11.09T | 9,830.00 | -1.99% | 18.03T |
| 63 | 326030 | SK Biopharmaceuticals Co., Ltd. | 10.89T | 139,400 | -0.92% | 675.41B |
| 64 | 003230 | Samyang Foods Co., Ltd. | 10.86T | 1,438,000 | -1.24% | 2.19T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.81T | 452,000 | 4.03% | - |
| 66 | 007660 | ISU Petasys Co., Ltd. | 10.74T | 140,600 | -3.90% | 1.02T |
| 67 | 047810 | Korea Aerospace Industries, Ltd. | 10.62T | 108,900 | -1.27% | 3.32T |
| 68 | 323410 | KakaoBank Corp. | 10.33T | 21,950.0 | 3.78% | 1.63T |
| 69 | 278470 | APR Co., Ltd. | 9.96T | 266,000 | 6.40% | 1.22T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 9.31T | 162,700 | 5.24% | 9.41T |
| 71 | 071055 | Korea Investment Holdings Co., Ltd. | 9.31T | 126,900 | -0.24% | 9.41T |
| 72 | 047050 | Posco International Corporation | 9.17T | 54,000.0 | 0.37% | 32.49T |
| 73 | 000100 | Yuhan Corporation | 8.97T | 120,200 | 0.67% | 2.14T |
| 74 | 000105 | Yuhan Corporation | 8.97T | 103,600 | 0.29% | 2.14T |
| 75 | 010950 | S-Oil Corporation | 8.92T | 77,500.0 | -4.20% | 34.37T |
| 76 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 8.89T | 223,000 | 1.60% | 5.14T |
| 77 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.72T | 196,400 | -1.70% | 1.93T |
| 78 | 272210 | Hanwha Systems Co., Ltd. | 8.67T | 47,050.0 | 1.51% | 3.20T |
| 79 | 079550 | LIG Nex1 Co., Ltd. | 8.51T | 392,000 | 1.95% | 4.07T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.05T | 21,800.0 | 0.46% | 23.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.05T | 24,100.0 | 0.84% | 23.23T |
| 82 | 090430 | Amorepacific Corporation | 7.80T | 125,100 | -1.88% | 4.18T |
| 83 | 090435 | Amorepacific Corporation | 7.80T | 47,500.0 | 1.82% | 4.18T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 7.74T | 20,750.0 | -1.19% | 9.06T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 7.74T | 18,970.0 | 0.05% | 9.06T |
| 86 | 005830 | DB Insurance Co., Ltd. | 7.57T | 126,000 | 0.80% | 20.10T |
| 87 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 7.32T | 65,200.0 | -0.46% | 30.25T |
| 88 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 7.32T | 53,900.0 | -0.74% | 30.25T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.28T | 59,700.0 | 0.68% | 18.28T |
| 90 | 039490 | Kiwoom Securities Co., Ltd. | 7.17T | 273,000 | 1.49% | 12.06T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 7.10T | 79,500.0 | -1.12% | 9.66T |
| 92 | 180640 | Hanjin Kal | 6.80T | 102,300 | 1.99% | 289.33B |
| 93 | 18064K | Hanjin Kal | 6.80T | 35,300.0 | 3.82% | 289.33B |
| 94 | 377300 | Kakao Pay Corp. | 6.70T | 49,550.0 | -1.30% | 906.73B |
| 95 | 032640 | LG Uplus Corp. | 6.52T | 15,290.0 | 0.59% | 15.36T |
| 96 | 021240 | COWAY Co., Ltd. | 6.41T | 89,900.0 | 0.22% | 4.81T |
| 97 | 034220 | LG Display Co., Ltd. | 6.35T | 12,700.0 | 0.63% | 26.44T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.84T | 54,700.0 | -0.36% | -214.73B |
| 99 | 001040 | CJ Corporation | 5.74T | 178,700 | -1.00% | 44.83T |
| 100 | 001045 | CJ Corporation | 5.74T | 89,100.0 | -1.11% | 44.83T |
| 101 | 00104K | CJ Corporation | 5.74T | 152,600 | -3.60% | 44.83T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 5.70T | 460,500 | 1.10% | 1.47T |
| 103 | 011070 | LG Innotek Co., Ltd. | 5.69T | 236,500 | -1.66% | 20.91T |
| 104 | 064400 | LG CNS Co., Ltd. | 5.58T | 57,600.0 | -0.69% | 6.22T |
| 105 | 000880 | Hanwha Corporation | 5.55T | 79,800.0 | 0.38% | 71.67T |
| 106 | 241560 | Doosan Bobcat Inc. | 5.35T | 55,900.0 | -2.61% | 8.53T |
| 107 | 078930 | GS Holdings Corp. | 5.34T | 58,000.0 | 0.87% | 25.14T |
| 108 | 078935 | GS Holdings Corp. | 5.34T | 47,650.0 | -1.75% | 25.14T |
| 109 | 307950 | Hyundai Autoever Corporation | 5.16T | 186,000 | 1.14% | 4.09T |
| 110 | 028050 | Samsung E&A Co., Ltd. | 5.06T | 25,800.0 | 0.78% | 8.85T |
| 111 | 006260 | LS Corp. | 5.05T | 182,100 | 2.02% | 29.94T |
| 112 | 009830 | Hanwha Solutions Corporation | 4.78T | 27,900.0 | -1.24% | 14.22T |
| 113 | 009835 | Hanwha Solutions Corporation | 4.78T | 21,150.0 | -0.70% | 14.22T |
| 114 | 454910 | Doosan Robotics Inc. | 4.76T | 73,700.0 | 2.36% | 31.47B |
| 115 | 138930 | BNK Financial Group Inc. | 4.73T | 15,030.0 | -1.12% | 5.41T |
| 116 | 066970 | L&F Co., Ltd. | 4.65T | 126,500 | 1.93% | 1.90T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.47T | 23,800.0 | 0.21% | 2.46T |
| 118 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 139,000 | 3.81% | 415.20B |
| 119 | 251270 | Netmarble Corporation | 4.36T | 53,200.0 | -1.12% | 2.69T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.34T | 285,500 | 1.06% | 6.49T |
| 121 | 271560 | ORION Corp. | 4.15T | 104,900 | -1.69% | 3.27T |
| 122 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.14T | 22,300.0 | 0.45% | 3.46T |
| 123 | 036570 | NCSOFT Corporation | 4.14T | 213,500 | - | 1.51T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 4.11T | 52,400.0 | -0.57% | 624.03B |
| 125 | 450080 | Ecopro Materials Co., Ltd. | 4.02T | 57,500.0 | 1.41% | 365.40B |
| 126 | 111770 | Youngone Corporation | 4.00T | 94,000.0 | 0.21% | 3.90T |
| 127 | 004020 | Hyundai Steel Company | 3.98T | 30,250.0 | 3.24% | 22.86T |
| 128 | 022100 | Posco Dx Company Ltd. | 3.80T | 25,250.0 | 6.99% | 1.18T |
| 129 | 011790 | SKC Co., Ltd. | 3.77T | 110,600 | - | 1.84T |
| 130 | 082740 | Hanwha Engine Co., Ltd. | 3.70T | 43,800.0 | 3.92% | 788.33B |
| 131 | 036460 | Korea Gas Corporation | 3.65T | 41,800.0 | 1.95% | 36.71T |
| 132 | 035250 | Kangwon Land, Inc. | 3.58T | 17,950.0 | 0.50% | 1.46T |
| 133 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.55T | 93,200.0 | -1.27% | 505.90B |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.41T | 48,850.0 | -1.31% | 2.38T |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.28T | 211,000 | 0.24% | 29.38T |
| 136 | 097955 | CJ Cheiljedang Corporation | 3.28T | 138,600 | 0.73% | 29.38T |
| 137 | 011170 | Lotte Chemical Corporation | 3.19T | 75,900.0 | 0.40% | 19.10T |
| 138 | 002380 | KCC Corporation | 3.07T | 417,000 | 0.48% | 6.58T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.93T | 81,200.0 | 0.25% | 2.62T |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.88T | 116,200 | -0.94% | 7.13T |
| 141 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.88T | 63,300.0 | -0.16% | 7.13T |
| 142 | 000240 | Hankook & Company Co., Ltd. | 2.80T | 27,950.0 | 1.45% | 1.41T |
| 143 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.77T | 14,670.0 | -1.94% | 4.27T |
| 144 | 103140 | Poongsan Corporation | 2.72T | 99,800.0 | 2.46% | 4.85T |
| 145 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.72T | 80,200.0 | -1.60% | 379.97B |
| 146 | 026960 | Dong Suh Companies Inc. | 2.70T | 27,350.0 | -0.73% | 527.45B |
| 147 | 383220 | F&F Co., Ltd | 2.68T | 71,500.0 | -0.42% | 1.91T |
| 148 | 012510 | Douzone Bizon Co., Ltd. | 2.63T | 93,800.0 | 0.54% | 430.62B |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.63T | 232,000 | 0.43% | 850.33B |
| 150 | 103590 | Iljin Electric Co.,Ltd | 2.62T | 55,000.0 | 0.18% | 1.90T |
| 151 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.59T | 63,200.0 | 2.43% | 1.21T |
| 152 | 004370 | Nongshim Co., Ltd. | 2.58T | 447,000 | -0.11% | 3.49T |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.57T | 38,500.0 | 2.80% | 1.34T |
| 154 | 000990 | DB HiTek CO., LTD. | 2.56T | 63,600.0 | 2.75% | 1.29T |
| 155 | 012750 | S-1 Corporation | 2.54T | 75,200.0 | -1.83% | 2.87T |
| 156 | 018880 | Hanon Systems | 2.51T | 3,700.00 | -0.54% | 10.72T |
| 157 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.51T | 50,000.0 | -1.19% | 953.88B |
| 158 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.51T | 15,820.0 | 1.22% | 953.88B |
| 159 | 081660 | Misto Holdings Corp. | 2.48T | 43,100.0 | 2.86% | 4.41T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.38T | 52,900.0 | -0.19% | 1.57T |
| 161 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 30,150.0 | 1.35% | 15.66T |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2.33T | 28,450.0 | -1.22% | 4.55T |
| 163 | 002795 | AMOREPACIFIC Holdings Corp. | 2.33T | 12,060.0 | -1.39% | 4.55T |
| 164 | 361610 | SK IE Technology Co., Ltd. | 2.32T | 28,300.0 | 0.35% | 279.30B |
| 165 | 030000 | Cheil Worldwide Inc. | 2.31T | 22,850.0 | 1.56% | 4.51T |
| 166 | 009420 | Hanall Biopharma Co., Ltd. | 2.28T | 46,350.0 | 8.68% | 154.05B |
| 167 | 004800 | Hyosung Corporation | 2.27T | 135,600 | 3.51% | 2.48T |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.26T | 14,070.0 | -0.35% | 2.88T |
| 169 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.25T | 2,995.00 | -0.83% | 24.43T |
| 170 | 018670 | SK Gas Co., Ltd. | 2.23T | 248,500 | 1.43% | 7.64T |
| 171 | 489790 | Hanwha Vision CO.,LTD | 2.21T | 43,950.0 | -0.90% | 1.48T |
| 172 | 462870 | SHIFT UP Corporation | 2.20T | 37,550.0 | 3.73% | 293.61B |
| 173 | 139480 | E-MART Inc. | 2.12T | 78,200.0 | -1.01% | 28.91T |
| 174 | 004990 | LOTTE Corporation | 2.09T | 27,550.0 | 1.29% | 15.55T |
| 175 | 00499K | LOTTE Corporation | 2.09T | 29,250.0 | -4.57% | 15.55T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 179,500 | 0.06% | 4.74T |
| 177 | 020150 | Lotte Energy Materials Corporation | 2.05T | 39,150.0 | -8.53% | 693.02B |
| 178 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.05T | 31,300.0 | 0.32% | 580.60B |
| 179 | 023530 | Lotte Shopping Co., Ltd. | 2.04T | 72,000.0 | - | 13.69T |
| 180 | 003690 | Korean Reinsurance Company | 2.03T | 11,490.0 | 0.70% | 4.59T |
| 181 | 204320 | HL Mando Corporation | 2.02T | 43,100.0 | 1.77% | 9.41T |
| 182 | 069620 | Daewoong Pharmaceutical Co., Ltd | 2.02T | 176,600 | 0.74% | 1.54T |
| 183 | 028670 | Pan Ocean Co., Ltd. | 2.01T | 3,755.00 | 0.54% | 5.63T |
| 184 | 006040 | Dongwon Industries Co., Ltd. | 2.00T | 44,700.0 | 1.94% | 9.48T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 91,000.0 | 0.78% | 4.36T |
| 186 | 010060 | OCI Holdings Company Ltd. | 1.96T | 104,900 | 2.74% | 3.42T |
| 187 | 004170 | SHINSEGAE Inc. | 1.90T | 217,000 | 0.70% | 6.82T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.87T | 20,700.0 | -0.72% | 1.85T |
| 189 | 282330 | BGF Retail Co., Ltd. | 1.86T | 107,300 | -1.83% | 8.99T |
| 190 | 005850 | SL Corporation | 1.86T | 40,350.0 | 5.91% | 5.07T |
| 191 | 000120 | CJ Logistics Corporation | 1.84T | 92,200.0 | -0.75% | 12.27T |
| 192 | 192820 | Cosmax, Inc. | 1.83T | 161,500 | -0.98% | 2.36T |
| 193 | 007070 | GS Retail Co., Ltd. | 1.78T | 21,750.0 | -0.68% | 11.90T |
| 194 | 008770 | Hotel Shilla Co.,Ltd | 1.72T | 45,700.0 | -1.30% | 3.97T |
| 195 | 008775 | Hotel Shilla Co.,Ltd | 1.72T | 38,750.0 | -0.13% | 3.97T |
| 196 | 112610 | CS Wind Corporation | 1.72T | 41,500.0 | 0.48% | 2.82T |
| 197 | 020560 | Asiana Airlines, Inc. | 1.69T | 8,200.00 | -0.49% | 7.76T |
| 198 | 073240 | Kumho Tire Co., Inc. | 1.67T | 5,830.00 | 5.62% | 4.78T |
| 199 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1.64T | 96,700.0 | 4.31% | 3.62T |
| 200 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 26,650.0 | 2.11% | 2.93T |
| 201 | 003545 | Daishin Securities Co.,Ltd | 1.64T | 20,600.0 | -0.24% | 2.93T |
| 202 | 003547 | Daishin Securities Co.,Ltd | 1.64T | 19,740.0 | -0.20% | 2.93T |
| 203 | 006360 | GS Engineering & Construction Corporation | 1.63T | 19,290.0 | 4.05% | 12.85T |
| 204 | 375500 | DL E&C Co.,Ltd. | 1.63T | 40,500.0 | 3.45% | 8.15T |
| 205 | 37550K | DL E&C Co.,Ltd. | 1.63T | 21,700.0 | 0.23% | 8.15T |
| 206 | 483650 | d'Alba Global Co., Ltd. | 1.60T | 129,000 | -0.85% | 454.80B |
| 207 | 011210 | Hyundai Wia Corporation | 1.57T | 58,700.0 | 3.89% | 8.40T |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.56T | 19,620.0 | -3.35% | 576.31B |
| 209 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.56T | 51,500.0 | -0.58% | 376.10B |
| 210 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.56T | 47,400.0 | 7.24% | 121.13B |
| 211 | 395400 | SK Reits Co., Ltd. | 1.56T | 5,240.00 | -0.76% | 284.18B |
| 212 | 161890 | Kolmar Korea Co., Ltd. | 1.55T | 65,600.0 | 0.46% | 2.66T |
| 213 | 023590 | Daou Technology Inc. | 1.55T | 35,950.0 | -1.24% | 15.54T |
| 214 | 006280 | GC Biopharma Corp. | 1.53T | 135,500 | 0.89% | 1.93T |
| 215 | 034230 | Paradise Co., Ltd. | 1.45T | 16,540.0 | -1.96% | 1.12T |
| 216 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.43T | 3,515.00 | 1.01% | 8.99T |
| 217 | 017960 | Hankuk Carbon Co., Ltd. | 1.39T | 27,500.0 | -1.26% | 871.13B |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.34T | 31,450.0 | 3.11% | 762.64B |
| 219 | 007310 | Otoki Corporation | 1.33T | 388,000 | 1.04% | 3.67T |
| 220 | 000080 | HITEJINRO Co., Ltd. | 1.31T | 18,770.0 | 0.27% | 2.56T |
| 221 | 000087 | HITEJINRO Co., Ltd. | 1.31T | 15,320.0 | -0.52% | 2.56T |
| 222 | 285130 | SK Chemicals Co.,Ltd | 1.27T | 70,300.0 | -0.28% | 2.26T |
| 223 | 28513K | SK Chemicals Co.,Ltd | 1.27T | 29,150.0 | -1.35% | 2.26T |
| 224 | 071320 | Korea District Heating Corp. | 1.27T | 109,300 | 2.44% | 4.04T |
| 225 | 007340 | DN Automotive Corporation | 1.25T | 24,150.0 | 0.84% | 3.63T |
| 226 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.25T | 8,120.00 | 2.53% | 8.15T |
| 227 | 294870 | HDC Hyundai Development Company | 1.24T | 19,500.0 | -1.47% | 4.25T |
| 228 | 000500 | GAON CABLE Co., Ltd. | 1.24T | 75,000.0 | 1.63% | 2.44T |
| 229 | 000670 | Young Poong Corporation | 1.22T | 60,600.0 | 3.06% | 2.56T |
| 230 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 18,000.0 | 3.69% | 1.51T |
| 231 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.21T | 9,270.00 | 2.21% | 4.59T |
| 232 | 001800 | ORION Holdings Corp. | 1.20T | 20,050.0 | 0.80% | 3.32T |
| 233 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,750.0 | -0.15% | 2.91T |
| 234 | 120110 | Kolon Industries, Inc. | 1.19T | 40,050.0 | 1.52% | 4.97T |
| 235 | 120115 | Kolon Industries, Inc. | 1.19T | 24,200.0 | 0.42% | 4.97T |
| 236 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,070.00 | 0.87% | 139.91B |
| 237 | 100090 | SK oceanplant Co.,Ltd | 1.16T | 18,700.0 | -0.32% | 953.91B |
| 238 | 484870 | MNC Solution Co.,Ltd | 1.16T | 130,000 | 0.54% | 266.42B |
| 239 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,700.0 | -1.22% | 1.74T |
| 240 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.15T | 85,300.0 | 2.52% | 1.68T |
| 241 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.14T | 116,200 | 0.61% | 4.00T |
| 242 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.14T | 68,300.0 | 0.59% | 4.00T |
| 243 | 001720 | Shinyoung Securities Co., Ltd. | 1.13T | 140,100 | 0.14% | 1.84T |
| 244 | 006125 | SK Discovery Co., Ltd. | 1.12T | 39,000.0 | -1.52% | 10.08T |
| 245 | 001120 | LX International Corp. | 1.11T | 30,950.0 | 0.32% | 16.61T |
| 246 | 137310 | SD Biosensor, Inc | 1.11T | 9,290.00 | -1.28% | 696.13B |
| 247 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.09T | 4,440.00 | 2.47% | 117.39B |
| 248 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,940.00 | -2.18% | 2.54T |
| 249 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 8,400.00 | -9.68% | 2.54T |
| 250 | 006120 | SK Discovery Co., Ltd. | 1.08T | 60,300.0 | -2.90% | 10.08T |
| 251 | 280360 | Lotte Wellfood Co.,Ltd | 1.07T | 121,700 | -1.06% | 4.17T |
| 252 | 317450 | Myung In Pharmaceutical LTD. | 1.06T | 67,500.0 | -2.60% | 283.31B |
| 253 | 229640 | LS Eco Energy Ltd. | 1.06T | 34,250.0 | -0.72% | 944.46B |
| 254 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 52,500.0 | -0.38% | 675.88B |
| 255 | 181710 | NHN Corporation | 1.03T | 33,100.0 | -1.49% | 2.47T |
| 256 | 030610 | Kyobo Securities Co.,Ltd. | 1.03T | 9,100.00 | -0.11% | 3.26T |
| 257 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.02T | 6,620.00 | 1.22% | 3.16T |
| 258 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.02T | 18,330.0 | 1.44% | 398.34B |
| 259 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,320.0 | 0.12% | 591.27B |
| 260 | 005690 | Pharmicell Co., Ltd. | 1.01T | 16,450.0 | -11.23% | 23.94B |
| 261 | 003570 | Snt Dynamics Co.,Ltd. | 1.00T | 42,500.0 | -0.47% | 679.99B |
| 262 | 001430 | SeAH Besteel Holdings Corporation | 995.17B | 27,750.0 | 1.09% | 3.62T |
| 263 | 003090 | Daewoong Co., Ltd. | 969.11B | 23,700.0 | -0.21% | 2.06T |
| 264 | 298020 | Hyosung TNC Corporation | 948.50B | 221,000 | 0.46% | 7.83T |
| 265 | 079160 | CJ CGV Co., Ltd. | 938.85B | 5,670.00 | 1.07% | 2.20T |
| 266 | 499790 | GS P&L Co., Ltd. | 917.18B | 47,450.0 | -5.48% | 459.86B |
| 267 | 249420 | Ildong Pharmaceutical Co., Ltd. | 910.58B | 30,650.0 | -1.45% | 575.66B |
| 268 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 910.26B | 150,600 | 11.06% | 3.21T |
| 269 | 192400 | Cuckoo Holdings Co., Ltd. | 899.72B | 28,550.0 | -0.18% | 913.09B |
| 270 | 298050 | Hs Hyosung Advanced Materials | 888.24B | 198,800 | -0.85% | 3.30T |
| 271 | 093370 | Foosung Co., Ltd. | 883.78B | 7,770.00 | 5.00% | 462.73B |
| 272 | 001740 | SK Networks Company Limited | 876.04B | 4,515.00 | 0.33% | 6.97T |
| 273 | 114090 | Grand Korea Leisure Co., Ltd. | 875.26B | 14,250.0 | 1.06% | 426.04B |
| 274 | 000210 | DL Holdings CO., LTD. | 865.27B | 39,800.0 | 3.51% | 5.39T |
| 275 | 000215 | DL Holdings CO., LTD. | 865.27B | 25,800.0 | 4.45% | 5.39T |
| 276 | 012630 | HDC HOLDINGS CO.,Ltd | 854.89B | 17,310.0 | -0.52% | 6.93T |
| 277 | 004490 | Sebang Global Battery Co., Ltd. | 849.53B | 61,500.0 | 2.84% | 2.17T |
| 278 | 195870 | HAESUNG DS Co., Ltd. | 846.60B | 49,800.0 | 0.51% | 618.65B |
| 279 | 108320 | LX Semicon Co., Ltd. | 840.86B | 51,700.0 | 0.39% | 1.75T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 831.04B | 57,500.0 | 0.70% | 1.46T |
| 281 | 281820 | KCTech Co., Ltd. | 806.92B | 38,950.0 | 2.10% | 371.49B |
| 282 | 014820 | Dongwon Systems Corporation | 801.99B | 26,250.0 | -0.57% | 1.39T |
| 283 | 014825 | Dongwon Systems Corporation | 801.99B | 17,760.0 | -1.22% | 1.39T |
| 284 | 007700 | F&F Holdings Co., Ltd. | 798.98B | 20,450.0 | 2.35% | 1.91T |
| 285 | 036530 | SNT Holdings Co., Ltd. | 798.17B | 55,100.0 | -0.18% | 2.10T |
| 286 | 248070 | Solum Co., Ltd. | 797.57B | 17,400.0 | -0.40% | 1.62T |
| 287 | 007810 | Korea Circuit Co., Ltd. | 792.98B | 31,950.0 | 3.90% | 1.40T |
| 288 | 381970 | K Car Co., Ltd. | 791.87B | 16,220.0 | 0.31% | 2.41T |
| 289 | 003470 | Yuanta Securities Korea Co., Ltd. | 765.39B | 3,720.00 | - | 2.38T |
| 290 | 003475 | Yuanta Securities Korea Co., Ltd. | 765.39B | 3,810.00 | 1.74% | 2.38T |
| 291 | 007815 | Korea Circuit Co., Ltd. | 763.40B | 9,680.00 | -13.49% | 1.40T |
| 292 | 00781K | Korea Circuit Co., Ltd. | 763.40B | 8,570.00 | 0.12% | 1.40T |
| 293 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 758.11B | 14,760.0 | 3.94% | 231.90B |
| 294 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 758.11B | 25,750.0 | 3.41% | 231.90B |
| 295 | 450140 | Kolon Mobility Group Corporation | 757.87B | 11,710.0 | 10.89% | 2.36T |
| 296 | 45014K | Kolon Mobility Group Corporation | 757.87B | 17,480.0 | 4.55% | 2.36T |
| 297 | 001680 | Daesang Corporation | 748.80B | 20,950.0 | 0.24% | 4.40T |
| 298 | 001685 | Daesang Corporation | 748.80B | 16,730.0 | 0.24% | 4.40T |
| 299 | 100840 | SNT Energy Co., Ltd. | 743.02B | 38,400.0 | 1.45% | 499.95B |
| 300 | 009240 | Hanssem Co., Ltd. | 742.86B | 44,750.0 | -2.51% | 1.83T |
| 301 | 451800 | Hanwha REIT Co., Ltd. | 741.75B | 4,130.00 | 0.61% | 100.90B |
| 302 | 002350 | Nexen Tire Corporation | 739.66B | 7,320.00 | 0.55% | 3.05T |
| 303 | 002355 | Nexen Tire Corporation | 739.66B | 3,575.00 | -0.69% | 3.05T |
| 304 | 039130 | Hanatour Service Inc. | 732.67B | 47,300.0 | 0.43% | 553.89B |
| 305 | 003850 | Boryung Corporation | 731.60B | 8,660.00 | 0.58% | 1.03T |
| 306 | 008730 | Youlchon Chemical Co.,Ltd. | 727.88B | 29,350.0 | -0.51% | 485.72B |
| 307 | 214320 | Innocean Worldwide Inc. | 726.00B | 18,150.0 | -0.77% | 2.11T |
| 308 | 000640 | Dong-A Socio Holdings Co., Ltd. | 725.31B | 112,700 | -0.44% | 1.40T |
| 309 | 064960 | SNT Motiv Co., Ltd. | 722.18B | 30,300.0 | -1.46% | 1.00T |
| 310 | 005250 | Green Cross Holdings Corporation | 721.43B | 15,890.0 | -0.75% | 2.40T |
| 311 | 005257 | Green Cross Holdings Corporation | 721.43B | 24,100.0 | 0.21% | 2.40T |
| 312 | 069260 | TKG Huchems Co., Ltd. | 713.70B | 18,720.0 | 2.86% | 1.16T |
| 313 | 293940 | Shinhan Alpha REIT Co., Ltd. | 699.03B | 5,680.00 | 0.89% | 137.26B |
| 314 | 079900 | Junjin Construction and Robot Co.,Ltd. | 690.55B | 47,400.0 | -3.36% | 181.91B |
| 315 | 475150 | SK eternix Co., Ltd. | 686.43B | 20,350.0 | 3.83% | 357.16B |
| 316 | 002840 | Miwon Commercial Co., Ltd. | 681.45B | 147,900 | 1.51% | 447.18B |
| 317 | 003240 | Taekwang Industrial Co., Ltd. | 679.20B | 817,000 | 3.68% | 1.90T |
| 318 | 002020 | Kolon Corporation | 670.19B | 51,400.0 | 7.20% | 5.98T |
| 319 | 002025 | Kolon Corporation | 670.19B | 25,550.0 | -0.58% | 5.98T |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 659.21B | 136,500 | -1.52% | 532.41B |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 650.66B | 16,960.0 | 2.17% | 679.99B |
| 322 | 002030 | ASIA Holdings CO., Ltd. | 647.73B | 377,500 | -3.45% | 1.91T |
| 323 | 005180 | Binggrae Co., Ltd. | 638.38B | 74,500.0 | -1.06% | 1.49T |
| 324 | 025540 | Korea Electric Terminal Co., Ltd. | 635.40B | 61,400.0 | 2.68% | 1.49T |
| 325 | 336370 | Solus Advanced Materials Co., Ltd. | 632.42B | 8,350.00 | -1.76% | 612.33B |
| 326 | 33637K | Solus Advanced Materials Co., Ltd. | 632.42B | 2,040.00 | 0.49% | 612.33B |
| 327 | 33637L | Solus Advanced Materials Co., Ltd. | 632.42B | 4,145.00 | 16.11% | 612.33B |
| 328 | 383800 | LX Holdings Corp. | 617.25B | 7,910.00 | 0.89% | 190.41B |
| 329 | 38380K | LX Holdings Corp. | 617.25B | 8,650.00 | 0.12% | 190.41B |
| 330 | 057050 | Hyundai Home Shopping Network Corporation | 616.43B | 55,000.0 | 0.92% | 3.77T |
| 331 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 332 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 607.04B | 54,200.0 | 4.63% | 451.39B |
| 333 | 000370 | Hanwha General Insurance Co., Ltd. | 607.01B | 5,150.00 | 0.98% | 6.08T |
| 334 | 002960 | Hankook Shell Oil Co.,Ltd. | 602.55B | 463,500 | -1.38% | 342.83B |
| 335 | 018250 | Aekyung Industrial Co., Ltd. | 596.40B | 13,420.0 | -1.11% | 662.72B |
| 336 | 348950 | JR Global REIT | 594.10B | 3,010.00 | 0.33% | 149.59B |
| 337 | 001060 | JW Pharmaceutical Corporation | 586.65B | 25,600.0 | -2.29% | 764.21B |
| 338 | 001065 | JW Pharmaceutical Corporation | 586.65B | 27,750.0 | 0.54% | 764.21B |
| 339 | 377740 | BioNote, Inc. | 564.58B | 5,570.00 | 1.27% | 115.09B |
| 340 | 003030 | SeAH Steel Holdings Corporation | 564.45B | 139,700 | 1.38% | 3.81T |
| 341 | 005880 | Korea Line Corporation | 555.45B | 1,721.00 | -1.83% | 1.39T |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 552.71B | 24,650.0 | -0.40% | 1.15T |
| 343 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 550.83B | 1,782.00 | 0.51% | 2.79T |
| 344 | 090460 | BH Co., Ltd. | 550.15B | 18,300.0 | 9.45% | 1.77T |
| 345 | 003160 | D.I Corporation | 547.65B | 21,150.0 | 0.48% | 417.20B |
| 346 | 105630 | Hansae Co., Ltd. | 534.43B | 13,570.0 | 0.89% | 1.89T |
| 347 | 456040 | OCI Company Ltd. | 531.78B | 59,400.0 | 1.37% | 2.06T |
| 348 | 271940 | Iljin Hysolus Co., Ltd. | 529.08B | 14,500.0 | -0.75% | 78.04B |
| 349 | 010780 | IS DongSeo Co., Ltd. | 528.80B | 17,790.0 | 2.54% | 1.20T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 520.00B | 5,370.00 | - | 3.24T |
| 351 | 453340 | Hyundai Green Food Co., Ltd | 515.26B | 16,060.0 | 0.12% | 2.31T |
| 352 | 145990 | Samyang Corporation | 511.71B | 51,500.0 | 0.20% | 2.60T |
| 353 | 145995 | Samyang Corporation | 511.71B | 37,100.0 | 1.64% | 2.60T |
| 354 | 003300 | Hanil Holdings Co., Ltd. | 504.40B | 16,180.0 | -1.34% | 2.09T |
| 355 | 005810 | Poongsan Holdings Corporation | 503.16B | 36,650.0 | 0.69% | 445.31B |
| 356 | 001500 | Hyundai Motor Securities Co.,Ltd. | 499.61B | 8,080.00 | -0.49% | 1.76T |
| 357 | 017810 | Pulmuone Corporate | 496.21B | 13,430.0 | 1.36% | 3.34T |
| 358 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 495.74B | 5,340.00 | - | - |
| 359 | 002240 | Kiswire Ltd. | 493.54B | 18,260.0 | 0.33% | 1.79T |
| 360 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 491.86B | 1,594.00 | 2.64% | 2.39T |
| 361 | 017940 | E1 Corporation | 490.87B | 84,900.0 | 1.07% | 10.43T |
| 362 | 161000 | Aekyungchemical Co., Ltd. | 490.49B | 10,080.0 | 3.39% | 1.46T |
| 363 | 034310 | NICE Holdings Co., Ltd. | 487.64B | 13,980.0 | -0.14% | 3.20T |
| 364 | 178920 | PI Advanced Materials Co., Ltd. | 486.31B | 16,510.0 | 0.55% | 260.11B |
| 365 | 093050 | LF Corp. | 483.31B | 17,690.0 | - | 1.84T |
| 366 | 170900 | Dong-A ST Co., Ltd. | 482.66B | 52,700.0 | -1.86% | 770.63B |
| 367 | 192650 | DREAMTECH Co., Ltd. | 461.11B | 6,900.00 | 0.15% | 1.25T |
| 368 | 058650 | SeAH Holdings Corporation | 459.29B | 117,100 | 0.95% | 6.33T |
| 369 | 006220 | Jeju Bank | 456.23B | 12,310.0 | 2.07% | 154.06B |
| 370 | 001270 | BOOKOOK Securities Co., Ltd. | 448.67B | 60,500.0 | -0.66% | 742.83B |
| 371 | 001275 | BOOKOOK Securities Co., Ltd. | 448.67B | 30,150.0 | 0.50% | 742.83B |
| 372 | 009900 | Myoung Shin Industrial Co.,Ltd | 444.95B | 8,370.00 | 2.70% | 1.59T |
| 373 | 089590 | Jeju Air Co., Ltd. | 437.50B | 5,350.00 | 0.75% | 1.56T |
| 374 | 344820 | KCC GLASS Corporation | 436.79B | 26,900.0 | - | 1.95T |
| 375 | 145720 | Dentium CO., LTD | 436.37B | 50,600.0 | -0.39% | 356.03B |
| 376 | 072710 | Nongshim Holdings Co.,Ltd. | 435.95B | 94,000.0 | -0.95% | 802.99B |
| 377 | 357120 | Koramco Life Infra Reit | 432.17B | 4,450.00 | -2.94% | 69.72B |
| 378 | 091810 | T'Way Air Co., Ltd. | 432.15B | 1,603.00 | 0.88% | 1.67T |
| 379 | 014830 | UNID Company Ltd. | 430.20B | 64,800.0 | 0.16% | 1.27T |
| 380 | 183190 | Asia Cement Co.,Ltd. | 429.37B | 11,890.0 | 4.02% | 1.04T |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 427.58B | 14,390.0 | -1.37% | 652.13B |
| 382 | 000070 | Samyang Holdings Corporation | 423.91B | 60,900.0 | 2.87% | 3.54T |
| 383 | 000075 | Samyang Holdings Corporation | 423.91B | 83,500.0 | -0.60% | 3.54T |
| 384 | 097520 | MCNEX Co., Ltd | 423.77B | 25,900.0 | -0.77% | 1.28T |
| 385 | 448730 | Samsung FN REIT Co., Ltd. | 420.65B | 4,620.00 | -0.43% | 48.60B |
| 386 | 002710 | TCC Steel Corp. | 419.16B | 15,990.0 | 1.59% | 596.23B |
| 387 | 004690 | Samchully Co.,Ltd | 413.28B | 120,700 | -1.71% | 5.25T |
| 388 | 460860 | Dongkuk Steel Mill Company Limited | 411.75B | 8,400.00 | 1.94% | 3.21T |
| 389 | 016610 | DB Securities Co., Ltd. | 410.61B | 10,170.0 | 4.20% | 1.25T |
| 390 | 005610 | SPC Samlip Co., Ltd. | 409.31B | 50,400.0 | 0.20% | 3.40T |
| 391 | 029530 | sindoh Co.,Ltd. | 406.56B | 46,550.0 | 2.42% | 306.39B |
| 392 | 060980 | HL Holdings Corporation | 405.85B | 43,250.0 | -0.46% | 1.36T |
| 393 | 037270 | YG Plus, Inc. | 399.17B | 6,210.00 | 1.47% | 231.57B |
| 394 | 016800 | Fursys Inc. | 398.23B | 44,700.0 | -0.78% | 365.96B |
| 395 | 026890 | STIC Investments, Inc. | 388.10B | 10,700.0 | -2.55% | 80.12B |
| 396 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 3,930.00 | -0.38% | 184.38B |
| 397 | 003280 | Heung-A Shipping Co.,Ltd. | 382.74B | 1,593.00 | -0.19% | 183.24B |
| 398 | 0120G0 | Samyang Biopharm Corporation | 381.46B | 51,300.0 | 0.59% | - |
| 399 | 403550 | SOCAR Inc. | 380.97B | 11,600.0 | 1.13% | 464.40B |
| 400 | 027410 | BGF Co., Ltd. | 379.01B | 3,965.00 | 1.54% | 470.09B |
| 401 | 475560 | The Born Korea | 373.85B | 25,200.0 | -0.20% | 389.53B |
| 402 | 432320 | KB STAR REIT Co., Ltd. | 368.13B | 3,630.00 | -1.09% | 60.79B |
| 403 | 033240 | Jahwa Electronics. Co., Ltd | 366.40B | 17,110.0 | 1.66% | 773.70B |
| 404 | 001390 | KG Chemical Corporation | 364.94B | 5,330.00 | -0.37% | 8.94T |
| 405 | 001530 | Di Dong Il Corporation | 364.35B | 17,470.0 | -1.58% | 624.89B |
| 406 | 104700 | KISCO Corp. | 364.14B | 9,910.00 | 1.54% | 504.39B |
| 407 | 003920 | Namyang Dairy Products Co., Ltd | 363.92B | 51,400.0 | 1.38% | 916.64B |
| 408 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 363.82B | 11,160.0 | -0.27% | 383.07B |
| 409 | 008060 | Daeduck Co.,Ltd. | 359.69B | 10,340.0 | 0.19% | 1.28T |
| 410 | 00806K | Daeduck Co.,Ltd. | 359.69B | 9,260.00 | 0.33% | 1.28T |
| 411 | 084690 | Daesang Holdings Co., Ltd. | 359.33B | 9,580.00 | 0.63% | 5.62T |
| 412 | 084695 | Daesang Holdings Co., Ltd. | 359.33B | 13,590.0 | -0.15% | 5.62T |
| 413 | 003520 | Yungjin Pharm. Co., Ltd. | 358.47B | 1,960.00 | -1.36% | 158.79B |
| 414 | 034120 | Seoul Broadcasting System | 355.39B | 19,200.0 | -0.52% | 944.47B |
| 415 | 024720 | Kolmar Holdings Co.,Ltd. | 352.91B | 10,290.0 | -1.91% | 650.73B |
| 416 | 031430 | Shinsegae International Co., Ltd. | 352.87B | 10,190.0 | 0.10% | 1.31T |
| 417 | 272450 | Jin Air Co., Ltd. | 349.74B | 6,700.00 | 1.36% | 1.01T |
| 418 | 126560 | Hyundai Futurenet Co., Ltd. | 342.11B | 3,145.00 | 0.80% | 260.04B |
| 419 | 017860 | DS DANSUK CO., LTD. | 340.25B | 18,730.0 | -1.06% | 942.50B |
| 420 | 003960 | Sajodaerim Corporation | 336.30B | 37,950.0 | 0.93% | 3.48T |
| 421 | 020000 | HANDSOME Corporation | 334.83B | 15,690.0 | 0.26% | 1.46T |
| 422 | 306200 | SeAH Steel Corporation | 332.37B | 118,900 | 1.45% | 1.67T |
| 423 | 194370 | JS Corporation | 331.95B | 11,440.0 | 5.24% | 1.29T |
| 424 | 005090 | SGC Energy Co.,Ltd. | 331.37B | 23,000.0 | - | 2.48T |
| 425 | 006110 | Sam-A Aluminium Company, Limited | 331.02B | 22,500.0 | -1.10% | 264.80B |
| 426 | 200880 | Seoyon E-Hwa Co., Ltd. | 329.68B | 11,620.0 | -0.17% | 4.43T |
| 427 | 001940 | KISCO Holdings Corp. | 327.10B | 25,900.0 | 0.39% | 841.96B |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 326.52B | 1,581.00 | 4.36% | 575.63B |
| 429 | 105840 | Woojin Inc. | 320.97B | 15,520.0 | 6.30% | 150.35B |
| 430 | 015860 | ILJIN Holdings Co.,Ltd. | 320.52B | 7,090.00 | -4.58% | 2.14T |
| 431 | 001200 | Eugene Investment & Securities Co.,Ltd. | 319.60B | 3,490.00 | 0.14% | 1.51T |
| 432 | 377190 | D&D platform REIT Co., Ltd. | 314.70B | 3,515.00 | 1.01% | 46.95B |
| 433 | 025860 | Namhae Chemical Corporation | 313.58B | 6,530.00 | -0.15% | 1.60T |
| 434 | 001820 | SAMWHA CAPACITOR Co.,LTD | 312.96B | 30,500.0 | -1.29% | 294.05B |
| 435 | 334890 | IGIS Value Plus REIT Co., Ltd. | 310.09B | 4,400.00 | 0.80% | 33.06B |
| 436 | 088260 | E Kocref Cr-Reit | 309.11B | 4,845.00 | -0.72% | 45.76B |
| 437 | 900140 | LVMC Holdings | 306.78B | 1,590.00 | 0.19% | 361.18B |
| 438 | 006340 | Daewon Cable. Co., Ltd. | 303.88B | 3,920.00 | 3.70% | 594.76B |
| 439 | 241590 | Hwaseung Enterprise Co., Ltd. | 302.64B | 4,755.00 | -0.83% | 1.65T |
| 440 | 123890 | Korea Asset In Trust Co., Ltd | 301.63B | 2,440.00 | 2.09% | 167.07B |
| 441 | 001460 | BYC Co., Ltd. | 299.23B | 40,200.0 | 2.29% | 161.14B |
| 442 | 001465 | BYC Co., Ltd. | 299.23B | 23,900.0 | 0.42% | 161.14B |
| 443 | 286940 | LOTTE INNOVATE Co.,Ltd | 294.72B | 19,500.0 | -0.20% | 1.17T |
| 444 | 108675 | LX Hausys, Ltd. | 293.67B | 17,080.0 | 0.12% | 3.30T |
| 445 | 006345 | Daewon Cable. Co., Ltd. | 293.46B | 3,630.00 | -4.60% | 594.76B |
| 446 | 002320 | HANJIN Logistics Corporation | 293.36B | 19,830.0 | 1.07% | 3.08T |
| 447 | 126720 | Soosan Industries Co., Ltd. | 292.04B | 20,500.0 | -0.49% | 324.64B |
| 448 | 005720 | Nexen Corporation | 288.58B | 5,700.00 | 1.79% | 3.45T |
| 449 | 005725 | Nexen Corporation | 288.58B | 4,345.00 | -3.01% | 3.45T |
| 450 | 108670 | LX Hausys, Ltd. | 287.88B | 30,550.0 | -1.61% | 3.30T |
| 451 | 092230 | KPX Holdings Co., Ltd. | 287.47B | 71,000.0 | -0.98% | 1.20T |
| 452 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.76B | 7,060.00 | -0.98% | 861.25B |
| 453 | 138490 | Kolon ENP | 285.76B | 7,520.00 | -2.84% | 485.11B |
| 454 | 033270 | Korea United Pharm Inc. | 284.55B | 19,340.0 | -0.41% | 161.44B |
| 455 | 034830 | KOREIT | 284.39B | 1,320.00 | -0.53% | 144.29B |
| 456 | 092200 | DAE-IL Corporation | 283.23B | 6,970.00 | -1.27% | 773.33B |
| 457 | 417310 | Koramco The One Reit | 279.16B | 6,814.31 | 0.73% | - |
| 458 | 004360 | Sebang Co., Ltd | 279.06B | 13,700.0 | 0.88% | 1.31T |
| 459 | 004365 | Sebang Co., Ltd | 279.06B | 8,910.00 | 0.68% | 1.31T |
| 460 | 002810 | Samyung Trading Co., Ltd. | 277.29B | 15,360.0 | 0.52% | 466.96B |
| 461 | 029460 | KC Co., Ltd. | 276.82B | 24,900.0 | -0.60% | 839.22B |
| 462 | 035150 | BAIKSAN Co,. Ltd | 275.97B | 13,250.0 | 2.16% | 524.20B |
| 463 | 010690 | HWASHIN CO.,Ltd | 272.78B | 7,970.00 | 1.53% | 1.90T |
| 464 | 001510 | SK Securities Co., Ltd. | 272.76B | 659.00 | -0.90% | 936.85B |
| 465 | 012030 | DB Inc. | 272.41B | 1,374.00 | -0.15% | 628.27B |
| 466 | 0030R0 | Dashin Value REIT Co.,Ltd. | 272.30B | 4,555.00 | 0.55% | 35.75B |
| 467 | 092790 | NEXTEEL Co., Ltd. | 271.20B | 10,230.0 | 1.89% | 582.94B |
| 468 | 007690 | Kukdo Chemical Co., Ltd. | 266.61B | 31,050.0 | -1.59% | 1.35T |
| 469 | 003220 | Daewon Pharmaceutical Co., Ltd. | 264.49B | 12,340.0 | -1.28% | 590.70B |
| 470 | 011760 | Hyundai Corporation | 264.24B | 22,250.0 | 1.14% | 7.51T |
| 471 | 009160 | SIMPAC Inc. | 263.20B | 4,870.00 | 0.10% | 1.08T |
| 472 | 084010 | Daehan Steel Co., Ltd. | 260.55B | 16,180.0 | 1.89% | 1.27T |
| 473 | 000650 | Chunil Express Co., Ltd. | 260.01B | 182,200 | 29.96% | 44.95B |
| 474 | 013890 | Zinus, Inc | 259.16B | 11,780.0 | -0.34% | 1.01T |
| 475 | 053210 | KT Skylife Co., Ltd. | 258.24B | 5,280.00 | -1.68% | 994.03B |
| 476 | 001340 | Paikkwang Industrial Co.,Ltd | 256.95B | 5,770.00 | 3.78% | 264.07B |
| 477 | 025000 | KPX Chemical Co.,Ltd. | 256.04B | 52,900.0 | - | 885.18B |
| 478 | 096760 | JW Holdings Corporation | 253.93B | 3,670.00 | 3.38% | 935.51B |
| 479 | 004700 | Chokwang Leather Co.,Ltd. | 252.86B | 67,200.0 | -3.03% | 174.29B |
| 480 | 003200 | Ilshin Spinning Co., Ltd | 252.06B | 12,270.0 | 1.07% | 526.76B |
| 481 | 008490 | Suheung Co., Ltd. | 251.85B | 22,650.0 | -0.66% | 704.47B |
| 482 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 250.06B | 20,100.0 | 1.52% | 274.03B |
| 483 | 017390 | Seoul City Gas Co., Ltd. | 249.73B | 64,800.0 | -0.77% | 1.82T |
| 484 | 122900 | iMarketKorea Inc. | 249.20B | 7,950.00 | - | 3.06T |
| 485 | 015360 | INVENI Co., Ltd. | 248.81B | 62,900.0 | 0.64% | 1.31T |
| 486 | 007160 | Sajo Industries Company Limited | 247.90B | 49,150.0 | 1.24% | 671.55B |
| 487 | 001790 | TS Corporation | 246.65B | 2,860.00 | -0.18% | 1.38T |
| 488 | 000680 | LS Networks Corporation Limited | 245.52B | 3,115.00 | 2.98% | 2.11T |
| 489 | 004980 | Sungshin Cement Co., Ltd | 242.92B | 9,740.00 | 0.41% | 1.18T |
| 490 | 004985 | Sungshin Cement Co., Ltd | 242.92B | 11,000.0 | 2.90% | 1.18T |
| 491 | 002900 | TYM Corporation | 241.96B | 6,070.00 | -4.11% | 874.50B |
| 492 | 078520 | Able C&C Co., Ltd. | 238.20B | 9,350.00 | 0.65% | 256.01B |
| 493 | 001750 | Hanyang Securities Co. Ltd. | 237.51B | 18,240.0 | -0.38% | 732.52B |
| 494 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 235.13B | 3,660.00 | 1.24% | 3.05T |
| 495 | 210980 | SK D&D Co. Ltd. | 234.99B | 12,640.0 | 0.08% | 1.02T |
| 496 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.54B | 30,350.0 | 0.17% | 184.52B |
| 497 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 498 | 487570 | HS HYOSUNG Corporation | 233.86B | 64,300.0 | 1.26% | 1.82T |
| 499 | 000430 | Daewon Kang Up Co., Ltd. | 233.43B | 3,785.00 | 0.93% | 1.61T |
| 500 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 233.33B | 5,940.00 | -0.50% | 1.64T |
| 501 | 001630 | Chong Kun Dang Holdings Corp. | 233.03B | 48,500.0 | 1.89% | 950.10B |
| 502 | 009680 | Motonic Corporation | 232.93B | 10,770.0 | 0.47% | 283.80B |
| 503 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 232.29B | 4,720.00 | 0.75% | 1.22T |
| 504 | 001130 | Daehan Flour Mills Co.,Ltd | 230.65B | 139,800 | -0.50% | 1.39T |
| 505 | 005950 | ISU Chemical Co., Ltd | 230.08B | 9,080.00 | 2.14% | 1.64T |
| 506 | 000320 | NOROO Holdings Co., Ltd. | 229.98B | 21,300.0 | 1.19% | 1.27T |
| 507 | 003720 | Samyoung Co.,Ltd. | 229.81B | 6,390.00 | 5.27% | 142.62B |
| 508 | 000490 | Daedong Corporation | 229.28B | 9,460.00 | -2.47% | 1.47T |
| 509 | 001230 | Dongkuk Holdings Co.,Ltd. | 229.22B | 7,380.00 | 0.82% | 1.97T |
| 510 | 234080 | JW Lifescience Corporation | 228.86B | 15,020.0 | -1.18% | 248.30B |
| 511 | 010580 | SMBEXEL Company | 227.77B | 2,055.00 | 2.75% | 172.55B |
| 512 | 011500 | Hannong Chemicals Inc. | 227.42B | 14,870.0 | 4.13% | 224.34B |
| 513 | 005010 | Husteel Co., Ltd. | 226.44B | 4,040.00 | 0.25% | 623.27B |
| 514 | 000325 | NOROO Holdings Co., Ltd. | 225.68B | 30,100.0 | -0.50% | 1.27T |
| 515 | 058430 | POSCO STEELEON Co., Ltd. | 224.95B | 37,800.0 | 2.30% | 1.13T |
| 516 | 102460 | REYON Pharmaceutical Co., Ltd. | 222.48B | 10,510.0 | -2.05% | 149.34B |
| 517 | 000145 | Hitejinro Holdings Co., Ltd. | 221.13B | 12,670.0 | - | 2.54T |
| 518 | 136490 | Sunjin Co.,Ltd. | 220.20B | 9,240.00 | -0.22% | 1.83T |
| 519 | 339770 | Kyochon Food&Beverage Co., Ltd. | 220.10B | 4,405.00 | -0.34% | 511.98B |
| 520 | 000140 | Hitejinro Holdings Co., Ltd. | 220.04B | 10,020.0 | -0.50% | 2.54T |
| 521 | 033530 | Sjg Sejong Co.,Ltd | 219.39B | 8,300.00 | 2.34% | 1.85T |
| 522 | 117580 | Daesung Energy Co., Ltd. | 219.19B | 8,060.00 | 0.12% | 1.03T |
| 523 | 000520 | Samil Pharmaceutical Co.,Ltd | 218.45B | 10,270.0 | 3.63% | 215.04B |
| 524 | 004430 | Songwon Industrial Co., Ltd. | 217.92B | 9,080.00 | 0.44% | 1.05T |
| 525 | 033920 | Muhak Co., Ltd. | 214.54B | 8,220.00 | -1.32% | 146.09B |
| 526 | 044450 | KSS Line Ltd. | 214.03B | 9,550.00 | 0.74% | 550.72B |
| 527 | 035510 | SHINSEGAE Information & Communication Inc. | 214.01B | 16,820.0 | 1.02% | 696.83B |
| 528 | 272550 | Samyang Packaging Corporation | 213.10B | 13,560.0 | -1.24% | 434.11B |
| 529 | 014790 | HL D&I Halla Corporation | 212.62B | 2,580.00 | 1.38% | 1.64T |
| 530 | 452260 | Hanwha Galleria Corporation | 211.42B | 1,057.00 | 1.83% | 556.91B |
| 531 | 45226K | Hanwha Galleria Corporation | 211.42B | 2,070.00 | -1.43% | 556.91B |
| 532 | 016880 | Woongjin Co., Ltd. | 210.61B | 2,705.00 | -0.19% | 1.09T |
| 533 | 002150 | Dohwa Engineering Co., Ltd. | 209.76B | 6,300.00 | -0.16% | 681.62B |
| 534 | 271980 | Jeil Pharmaceutical Co.,Ltd | 209.54B | 14,130.0 | 0.93% | 621.98B |
| 535 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 209.39B | 3,615.00 | 0.70% | 53.89B |
| 536 | 095570 | AJ Networks Co.,Ltd. | 207.64B | 4,570.00 | -1.51% | 1.09T |
| 537 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.74B | 15,840.0 | 1.08% | 449.52B |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | -1.78% | 235.33B |
| 539 | 007460 | Aprogen Medicines Inc. | 206.11B | 649.00 | 4.34% | 126.09B |
| 540 | 030210 | Daol Investment & Securities Co., Ltd. | 204.94B | 3,455.00 | - | 1.32T |
| 541 | 000480 | CR Holdings Co., LTD. | 204.01B | 4,955.00 | 0.20% | 844.18B |
| 542 | 293480 | Hana Pharm Co., Ltd. | 203.86B | 11,380.0 | -0.70% | 139.33B |
| 543 | 007860 | Seoyon Co., Ltd. | 202.75B | 9,340.00 | 0.65% | 4.87T |
| 544 | 298690 | Air Busan Co., Ltd. | 202.07B | 1,733.00 | -0.23% | 128.73B |
| 545 | 213500 | Hansol Paper Co., Ltd. | 199.26B | 8,380.00 | - | 2.26T |
| 546 | 226320 | It'S Hanbul Co., Ltd. | 198.01B | 11,240.0 | 0.27% | 152.29B |
| 547 | 244920 | Aplus Asset Advisor Co. Ltd | 196.46B | 8,690.00 | -0.57% | 648.37B |
| 548 | 001250 | GS Global Corp. | 195.10B | 2,355.00 | -0.21% | 4.13T |
| 549 | 009470 | Samwha Electric Co.,Ltd. | 194.78B | 28,750.0 | 3.05% | 230.01B |
| 550 | 005680 | Samyoung Electronics Co., Ltd | 194.59B | 10,370.0 | 1.67% | 153.41B |
| 551 | 400760 | NH All-One REIT Co., Ltd. | 194.45B | 3,495.00 | 0.14% | 43.67B |
| 552 | 001780 | Aluko Co., Ltd. | 191.72B | 1,999.00 | 0.96% | 599.53B |
| 553 | 214420 | Tonymoly Co., Ltd | 190.74B | 7,940.00 | -7.67% | 210.86B |
| 554 | 010820 | FIRSTEC Co., Ltd | 190.49B | 3,955.00 | 1.93% | 136.41B |
| 555 | 039570 | HDC I-Controls Co., Ltd. | 190.46B | 8,350.00 | -0.48% | 670.75B |
| 556 | 006060 | HWASEUNG Industries Co.,Ltd. | 188.43B | 3,830.00 | 0.53% | 1.88T |
| 557 | 084680 | E-World Co.,Ltd. | 186.29B | 1,317.00 | 0.15% | 31.69B |
| 558 | 003610 | Pangrim Co., Ltd. | 185.33B | 5,590.00 | 1.82% | 117.92B |
| 559 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 185.24B | 50,600.0 | -3.44% | 28.82B |
| 560 | 100250 | Chinyang Holdings Corp. | 185.01B | 3,260.00 | -0.61% | 300.23B |
| 561 | 004710 | Hansol Technics Co., Ltd. | 184.73B | 5,860.00 | 0.17% | 1.29T |
| 562 | 003070 | Kolon Global Corporation | 184.38B | 9,180.00 | 0.55% | 2.70T |
| 563 | 003075 | Kolon Global Corporation | 184.38B | 15,398.0 | 0.65% | 2.70T |
| 564 | 005430 | Korea Airport Service Co.,Ltd. | 179.82B | 57,000.0 | -1.72% | 653.46B |
| 565 | 036420 | ContentreeJoongAng corp. | 179.58B | 9,400.00 | 6.10% | 1.02T |
| 566 | 037560 | LG HelloVision Corp. | 179.29B | 2,340.00 | - | 1.29T |
| 567 | 053690 | HanmiGlobal Co., Ltd. | 179.27B | 17,890.0 | -1.05% | 454.31B |
| 568 | 071840 | LOTTE Himart Co.,Ltd. | 179.18B | 7,630.00 | 0.13% | 3.52T |
| 569 | 011000 | GeneOne Life Science, Inc. | 178.49B | 2,005.00 | -1.72% | 30.90B |
| 570 | 134380 | Miwon Chemicals Co., Ltd. | 177.49B | 87,900.0 | 1.03% | 271.45B |
| 571 | 004090 | Korea Petroleum Industries Company | 176.74B | 13,980.0 | -0.07% | 710.44B |
| 572 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 176.08B | 6,510.00 | 2.04% | 642.46B |
| 573 | 000050 | Kyungbangco.Ltd | 174.91B | 7,040.00 | 1.30% | 404.76B |
| 574 | 014280 | Kumkang Kind Co., Ltd. | 174.42B | 6,270.00 | -0.63% | 823.84B |
| 575 | 014285 | Kumkang Kind Co., Ltd. | 174.42B | 10,930.0 | 8.54% | 823.84B |
| 576 | 081000 | Iljin Diamond Co.,Ltd | 174.21B | 12,270.0 | 0.57% | 162.66B |
| 577 | 016580 | Whan In Pharm Co.,Ltd. | 173.74B | 11,460.0 | 1.69% | 256.32B |
| 578 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | - | 493.33B |
| 579 | 128820 | Daesung Industrial Co., Ltd. | 169.13B | 4,515.00 | -4.14% | 1.52T |
| 580 | 090355 | NOROO Paint & Coatings Co., Ltd. | 168.90B | 13,350.0 | 0.75% | 789.76B |
| 581 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.94B | 8,090.00 | -0.12% | 789.76B |
| 582 | 016450 | Hansae Yes24 Holdings Co., Ltd | 166.74B | 4,245.00 | -0.70% | 3.25T |
| 583 | 462520 | Chosun Refractories Co.,Ltd. | 165.89B | 14,010.0 | 1.52% | 522.94B |
| 584 | 003650 | Michang Oil Ind. Co., Ltd. | 164.61B | 108,800 | -0.37% | 416.25B |
| 585 | 002100 | Kyung Nong Corporation | 164.53B | 9,230.00 | 0.11% | 333.91B |
| 586 | 004560 | Hyundai Bng Steel Co., Ltd. | 162.21B | 10,620.0 | 1.43% | 753.18B |
| 587 | 003120 | Ilsung Is Co., Ltd. | 162.03B | 23,450.0 | 1.96% | 66.51B |
| 588 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 161.30B | 17,940.0 | -0.99% | 2.84T |
| 589 | 123690 | Hankook Cosmetics Co., Ltd. | 160.99B | 10,620.0 | 4.42% | 90.11B |
| 590 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 159.79B | 2,000.00 | 0.15% | 212.57B |
| 591 | 001520 | Tongyang Inc. | 159.25B | 814.00 | -1.57% | 653.97B |
| 592 | 001525 | Tongyang Inc. | 159.25B | 4,755.00 | - | 653.97B |
| 593 | 460850 | Dongkuk CM Co., Ltd. | 159.06B | 5,250.00 | -0.94% | - |
| 594 | 009580 | Moorim P&P Co., Ltd. | 158.72B | 2,530.00 | 0.80% | 726.42B |
| 595 | 018470 | Choil Aluminum Co., Ltd. | 158.16B | 1,238.00 | -0.96% | 498.70B |
| 596 | 025820 | Lee Ku Industrial Co., Ltd. | 157.84B | 4,720.00 | 1.40% | 512.19B |
| 597 | 015230 | Daechang Forging Co., Ltd. | 157.08B | 6,230.00 | -3.26% | 334.97B |
| 598 | 008040 | Sajodongaone Co.,Ltd | 156.87B | 1,111.00 | -0.09% | 681.72B |
| 599 | 107590 | Miwon Holdings Co., Ltd. | 155.83B | 67,000.0 | -0.45% | 490.72B |
| 600 | 070960 | Mona Yongpyong Co.,Ltd | 155.40B | 3,345.00 | 2.14% | 282.16B |
| 601 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 155.31B | 7,250.00 | 0.69% | 418.68B |
| 602 | 000860 | Kangnam Jevisco Co., Ltd | 154.70B | 11,900.0 | 1.45% | 613.26B |
| 603 | 083420 | Green Chemical Co., Ltd. | 154.42B | 6,490.00 | -0.92% | 316.15B |
| 604 | 095720 | Woongjin Thinkbig Co., Ltd. | 153.59B | 1,370.00 | -0.07% | 823.52B |
| 605 | 009070 | KCTC Co. Ltd | 152.82B | 5,110.00 | -1.92% | 970.50B |
| 606 | 094280 | Hyosung ITX Co. Ltd | 152.78B | 12,830.0 | 0.39% | 511.00B |
| 607 | 031440 | SHINSEGAE FOOD Inc. | 152.76B | 39,500.0 | -2.23% | 1.50T |
| 608 | 002390 | HANDOK Inc. | 152.25B | 11,750.0 | 0.77% | 516.37B |
| 609 | 950210 | Prestige BioPharma Limited | 151.20B | 12,450.0 | 5.33% | 14.33B |
| 610 | 000700 | Eusu Holdings Co., Ltd. | 150.78B | 5,790.00 | 0.52% | 426.09B |
| 611 | 019680 | Daekyo Co., Ltd. | 149.65B | 1,979.00 | -0.75% | 657.63B |
| 612 | 019685 | Daekyo Co., Ltd. | 149.65B | 1,217.00 | -0.73% | 657.63B |
| 613 | 069460 | Daeho Al Co.,Ltd. | 149.58B | 1,786.00 | -1.60% | 145.34B |
| 614 | 015890 | Taekyung Industry.Co., Ltd. | 149.36B | 5,140.00 | 0.39% | 737.38B |
| 615 | 000230 | Ildong Holdings Co., Ltd. | 148.38B | 13,650.0 | -2.22% | 620.44B |
| 616 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.10B | 3,970.00 | 0.51% | 23.99B |
| 617 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 618 | 004970 | Silla Co.,Ltd | 145.06B | 9,190.00 | -0.54% | 442.52B |
| 619 | 005800 | Shinyoungwacoal,Inc. | 143.73B | 14,250.0 | -0.21% | 187.85B |
| 620 | 210540 | DY Power Corporation | 142.80B | 12,830.0 | 1.18% | 378.30B |
| 621 | 035000 | HS Ad Inc. | 142.63B | 8,800.00 | -1.01% | 499.14B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 142.56B | 53,900.0 | 0.37% | 180.93B |
| 623 | 000390 | Samhwa Paints Industrial Co., Ltd. | 142.19B | 5,720.00 | 0.18% | 621.08B |
| 624 | 317400 | Xi S&D Inc. | 141.97B | 3,725.00 | -0.13% | 1.43T |
| 625 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 140.33B | 5,820.00 | -0.34% | 252.20B |
| 626 | 092220 | Kec Corporation | 140.13B | 699.00 | 1.16% | 229.64B |
| 627 | 014710 | SAJO SEAFOOD Co.,Ltd | 139.64B | 8,000.00 | -4.99% | 217.12B |
| 628 | 004250 | NPC Co., Ltd. | 139.27B | 3,850.00 | 0.65% | 432.68B |
| 629 | 004255 | NPC Co., Ltd. | 139.27B | 2,525.00 | 2.64% | 432.68B |
| 630 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.19B | 733.00 | - | 771.27B |
| 631 | 016710 | Daesung Holdings Co., Ltd. | 137.08B | 8,520.00 | -0.47% | 1.24T |
| 632 | 008350 | Namsun Aluminum Co., Ltd. | 136.72B | 1,031.00 | - | 268.47B |
| 633 | 008355 | Namsun Aluminum Co., Ltd. | 136.72B | 12,300.0 | - | 268.47B |
| 634 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 136.43B | 3,605.00 | -2.44% | 2.04T |
| 635 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 136.43B | 11,050.0 | -0.36% | 2.04T |
| 636 | 014580 | Taekyung Bk Co., Ltd | 133.92B | 4,900.00 | 3.16% | 351.92B |
| 637 | 044820 | Cosmax BTI, Inc. | 133.00B | 13,920.0 | -0.36% | 618.04B |
| 638 | 248170 | Sempio Foods Company | 132.66B | 29,050.0 | -1.19% | 408.57B |
| 639 | 020120 | KidariStudio, Inc. | 132.50B | 3,575.00 | -0.28% | 208.57B |
| 640 | 003620 | KG Mobility Corp. | 131.54B | 3,310.00 | 1.85% | 4.14T |
| 641 | 001360 | SAMSUNG PHARM. Co., LTD. | 131.11B | 1,392.00 | 1.38% | 44.29B |
| 642 | 009270 | ShinWon Corporation | 130.29B | 1,520.00 | 0.60% | 1.06T |
| 643 | 077500 | Uniquest Corporation | 130.03B | 6,020.00 | 0.17% | 715.89B |
| 644 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 129.93B | 15,570.0 | - | 984.08B |
| 645 | 005960 | Dongbu Corporation | 129.26B | 5,470.00 | -0.18% | 1.65T |
| 646 | 005965 | Dongbu Corporation | 129.26B | 14,890.0 | -3.19% | 1.65T |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 128.81B | 2,755.00 | -1.08% | 29.93B |
| 648 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 128.36B | 118,700 | 0.25% | 111.92B |
| 649 | 004140 | Dongbang Transport Logistics Co., Ltd. | 127.85B | 2,675.00 | -1.47% | 888.53B |
| 650 | 007110 | Ilshinstone.Co.,Ltd. | 127.37B | 1,645.00 | -0.12% | 78.73B |
| 651 | 004080 | Shinhung Co., Ltd | 127.31B | 13,420.0 | - | 98.94B |
| 652 | 004150 | Hansol Holdings Co., Ltd. | 127.18B | 3,100.00 | 1.14% | 1.13T |
| 653 | 267290 | Kyungdong City Gas Co., Ltd | 125.17B | 21,200.0 | -0.47% | 1.80T |
| 654 | 001080 | Manho Rope & Wire Ltd. | 123.98B | 36,450.0 | -4.08% | 196.12B |
| 655 | 139990 | AJUSTEEL Co.,Ltd | 123.67B | 3,240.00 | - | 1.03T |
| 656 | 068290 | Samsung Publishing Co., Ltd | 123.40B | 11,970.0 | 0.34% | 184.83B |
| 657 | 079430 | Hyundai Livart Furniture Company Limited | 123.30B | 6,130.00 | - | 1.60T |
| 658 | 267850 | Asiana IDT, Inc. | 123.10B | 11,000.0 | -0.90% | 246.15B |
| 659 | 002620 | Jeil Pharma Holdings Inc | 122.81B | 7,700.00 | -0.26% | 707.15B |
| 660 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 661 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 121.19B | 4,555.00 | 0.77% | 1.21T |
| 662 | 011280 | Tailim Packaging Co., Ltd. | 119.37B | 1,734.00 | -0.06% | 761.56B |
| 663 | 006840 | AK Holdings, Inc. | 117.28B | 8,990.00 | -0.11% | 3.88T |
| 664 | 021820 | SEWON Precision Industry Co., Ltd. | 117.00B | 12,020.0 | -1.48% | 184.28B |
| 665 | 011330 | Uni-Chem Co., Ltd. | 116.77B | 1,220.00 | -0.25% | 132.03B |
| 666 | 063160 | CKD Bio Corp. | 116.03B | 21,050.0 | -1.64% | 159.93B |
| 667 | 012610 | Kyungin Synthetic Co., Ltd. | 115.62B | 2,790.00 | -0.71% | 382.26B |
| 668 | 101140 | INBIOGEN Co., Ltd. | 115.42B | 11,560.0 | -2.37% | 7.80B |
| 669 | 011690 | Y2 Solution Co., Ltd | 113.91B | 2,900.00 | 3.76% | 163.04B |
| 670 | 264900 | Crown Confectionery Co., Ltd. | 113.59B | 9,140.00 | 0.88% | 445.48B |
| 671 | 010100 | Korea Movenex Co., Ltd. | 113.58B | 3,650.00 | 1.39% | 1.68T |
| 672 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 113.14B | 3,125.00 | 0.48% | 298.17B |
| 673 | 001020 | PaperCorea Inc. | 112.98B | 645.00 | -3.59% | 269.55B |
| 674 | 019180 | THN Corporation | 112.50B | 6,250.00 | 2.29% | 876.46B |
| 675 | 003060 | Aprogen Biologics Inc. | 112.42B | 560.00 | 1.82% | 74.91B |
| 676 | 017550 | Soosan Cebotics Co., Ltd. | 112.07B | 1,796.00 | -0.77% | 205.00B |
| 677 | 002460 | HS Hwasung Co., Ltd. | 111.97B | 11,730.0 | 0.26% | 713.93B |
| 678 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 111.78B | 3,320.00 | -0.30% | 1.00T |
| 679 | 006660 | Samsung Climate Control Co., Ltd. | 111.07B | 14,300.0 | 1.06% | 121.17B |
| 680 | 023450 | Dongnam Chemical Co., Ltd. | 111.02B | 30,000.0 | - | 196.01B |
| 681 | 012320 | Kyungdong Invest Co., Ltd | 110.76B | 50,100.0 | -1.18% | 265.14B |
| 682 | 214330 | Kumho HT, Inc. | 110.69B | 532.00 | -0.37% | 397.94B |
| 683 | 003580 | HLB GLOBAL Co., Ltd. | 110.43B | 2,100.00 | 0.24% | 103.52B |
| 684 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 685 | 016740 | DUAL Co., Ltd. | 107.67B | 3,755.00 | -0.79% | 802.04B |
| 686 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.62B | 12,280.0 | 0.33% | 246.48B |
| 687 | 034590 | Incheon City Gas Co., Ltd. | 107.58B | 26,050.0 | 0.19% | 775.15B |
| 688 | 024090 | DCM Corp. | 107.40B | 12,410.0 | 0.32% | 143.33B |
| 689 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.51B | 1,024.00 | -2.10% | 282.69B |
| 690 | 058850 | ktcs corporation | 106.42B | 2,845.00 | -0.87% | 1.03T |
| 691 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 105.28B | 4,020.00 | 0.25% | 1.01T |
| 692 | 005870 | Huneed Technologies | 105.14B | 7,630.00 | -1.04% | 50.05B |
| 693 | 396690 | Mirae Asset Global REIT Co., Ltd. | 104.76B | 2,645.00 | - | 25.31B |
| 694 | 013570 | DY Corporation | 104.60B | 4,225.00 | 0.36% | 1.21T |
| 695 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.61B | 6,080.00 | -0.49% | 319.99B |
| 696 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 101.16B | 6,750.00 | 1.35% | 1.07T |
| 697 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 101.16B | 7,650.00 | -0.52% | 1.07T |
| 698 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 100.05B | 3,605.00 | -0.28% | 108.14B |
| 699 | 002220 | Hanil Iron & Steel Co., Ltd | 99.60B | 4,255.00 | -0.12% | 207.03B |
| 700 | 007540 | Sempio Company | 99.26B | 49,250.0 | -2.28% | 408.70B |
| 701 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 99.16B | 8,460.00 | 1.08% | 1.37T |
| 702 | 011700 | Hanshin Machinery Co., Ltd. | 98.82B | 2,955.00 | 0.51% | 63.23B |
| 703 | 013520 | Hwaseung Corporation Co.,Ltd. | 98.50B | 2,100.00 | 0.48% | 1.78T |
| 704 | 000180 | Sungchang Enterprise Holdings Limited | 97.72B | 1,409.00 | 1.29% | 128.39B |
| 705 | 025620 | Jayjun Cosmetic Co., Ltd. | 97.56B | 11,610.0 | -1.61% | 7.84B |
| 706 | 011150 | CJ Seafood Corporation | 96.65B | 2,695.00 | -1.64% | 184.53B |
| 707 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.60B | 2,415.00 | 1.90% | 356.44B |
| 708 | 008700 | Anam Electronics Co.,Ltd. | 96.17B | 1,245.00 | -0.40% | 219.02B |
| 709 | 007210 | Byucksan Corporation | 94.89B | 1,695.00 | - | 614.22B |
| 710 | 163560 | DRB Industrial Co., Ltd. | 94.80B | 6,680.00 | 0.45% | 346.92B |
| 711 | 002700 | Shinil Electronics Co.,Ltd. | 93.69B | 1,345.00 | -0.07% | 124.45B |
| 712 | 002780 | ChinHung International, Inc. | 93.65B | 643.00 | 0.16% | 612.45B |
| 713 | 012800 | Daechang Co., Ltd. | 93.57B | 1,226.00 | 0.49% | 1.39T |
| 714 | 014440 | Youngbo Chemical Co., Ltd. | 93.31B | 4,790.00 | - | 120.00B |
| 715 | 004840 | DRB Holding Co., Ltd. | 93.18B | 4,835.00 | 0.10% | 781.98B |
| 716 | 008260 | N.I Steel Co., Ltd. | 93.16B | 3,290.00 | -0.15% | 244.49B |
| 717 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.27B | 96,700.0 | -0.41% | 52.93B |
| 718 | 010660 | Hwacheon Machinery Co., Ltd. | 91.87B | 4,640.00 | 0.65% | 288.79B |
| 719 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 91.16B | 1,200.00 | 0.33% | 228.04B |
| 720 | 067830 | Savezone I&C Corporation | 91.01B | 2,410.00 | 2.99% | 141.74B |
| 721 | 023800 | INZI Controls Co.,Ltd. | 91.01B | 6,070.00 | 1.17% | 702.88B |
| 722 | 017900 | AUK Corp. | 90.60B | 1,799.00 | -0.33% | 135.00B |
| 723 | 002600 | Choheung Corporation | 90.60B | 150,500 | 0.07% | 481.78B |
| 724 | 480370 | Ck Solution Co.,Ltd. | 90.41B | 8,720.00 | 4.06% | 305.31B |
| 725 | 006890 | Taekyung Chemical Co., Ltd. | 89.99B | 7,940.00 | - | 62.95B |
| 726 | 363280 | TY Holdings Co., Ltd | 89.93B | 2,530.00 | 1.20% | 76.57B |
| 727 | 085310 | NK Co., Ltd. | 89.30B | 1,315.00 | 2.34% | 117.05B |
| 728 | 079980 | Huvis Corporation | 88.69B | 2,695.00 | 0.37% | 913.33B |
| 729 | 003780 | Chin Yang Industry Co., Ltd. | 88.53B | 6,810.00 | -0.73% | 94.03B |
| 730 | 004100 | Taeyang Metal Industrial Co., Ltd. | 88.51B | 2,430.00 | 2.75% | 616.22B |
| 731 | 002720 | Kukje Pharma Co., Ltd. | 87.56B | 4,300.00 | -0.92% | 173.80B |
| 732 | 006490 | Inscobee., Inc. | 87.49B | 700.00 | - | 104.13B |
| 733 | 006090 | Oyang Corporation | 87.16B | 9,250.00 | 0.76% | 419.13B |
| 734 | 007280 | Korea Steel Co., Ltd. | 86.06B | 1,502.00 | -1.44% | 802.90B |
| 735 | 036580 | Farmsco | 85.80B | 2,485.00 | 1.02% | 1.55T |
| 736 | 005750 | Daelim Bath Co.,Ltd. | 84.57B | 5,150.00 | -0.39% | 299.78B |
| 737 | 338100 | NH Prime REIT Co., Ltd. | 84.25B | 4,470.00 | -8.02% | 22.18B |
| 738 | 007980 | TP Inc. | 84.04B | 1,768.00 | -0.17% | 1.06T |
| 739 | 009200 | Moorim Paper Co., Ltd. | 83.43B | 2,005.00 | 0.55% | 1.27T |
| 740 | 004890 | Dongil Industries Co.,Ltd. | 83.31B | 38,750.0 | -0.64% | 362.85B |
| 741 | 058860 | KTIS Corporation | 82.98B | 2,735.00 | 0.18% | 386.25B |
| 742 | 078000 | Telcoware Co.,Ltd. | 82.52B | 15,650.0 | 0.13% | 41.01B |
| 743 | 000590 | CS Holdings Co., Ltd. | 80.52B | 76,700.0 | -1.92% | 137.08B |
| 744 | 011390 | Busan Industrial Co., Ltd. | 80.26B | 76,000.0 | 0.66% | 116.82B |
| 745 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 746 | 010960 | Samho Development Co., LTD | 79.15B | 3,535.00 | -1.81% | 413.42B |
| 747 | 012690 | Monalisa Co., Ltd | 78.97B | 2,160.00 | -0.23% | 140.89B |
| 748 | 004830 | Duksung Co., Ltd. | 77.97B | 4,895.00 | 0.20% | 148.58B |
| 749 | 004835 | Duksung Co., Ltd. | 77.97B | 7,130.00 | - | 148.58B |
| 750 | 001380 | SG Global Co.,Ltd. | 77.97B | 1,728.00 | 0.17% | 96.63B |
| 751 | 111380 | Dong In Entech Co., Ltd | 77.94B | 13,120.0 | 0.23% | 243.64B |
| 752 | 009770 | Sam Jung Pulp Co.,Ltd. | 76.50B | 30,600.0 | 0.82% | 144.94B |
| 753 | 016090 | Daehyun Co.,Ltd. | 76.35B | 1,764.00 | 1.97% | 238.61B |
| 754 | 007590 | DONGBANG AGRO Corporation | 75.92B | 6,100.00 | - | 176.17B |
| 755 | 055490 | Tapex Co., Ltd. | 75.79B | 15,190.0 | -0.07% | 134.92B |
| 756 | 009180 | Hansol Logistics Co., Ltd. | 74.74B | 2,655.00 | -1.12% | 692.57B |
| 757 | 010040 | Korea Refractories Co., Ltd | 74.42B | 2,060.00 | 0.98% | 429.95B |
| 758 | 004720 | PharmGen Science, Inc. | 73.51B | 3,835.00 | 0.66% | 171.66B |
| 759 | 013870 | GMB Korea Corp. | 73.14B | 3,810.00 | 0.53% | 771.12B |
| 760 | 071090 | Histeel Co.,Ltd. | 72.76B | 3,605.00 | -1.23% | 251.54B |
| 761 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 72.58B | 676.00 | 1.81% | 199.36B |
| 762 | 372910 | Hancom Lifecare Inc. | 72.51B | 2,620.00 | 3.56% | 88.61B |
| 763 | 006880 | Singsong Holdings Co.,Ltd. | 72.29B | 6,690.00 | -0.45% | 190.20B |
| 764 | 004540 | KleanNara Co., Ltd. | 72.10B | 1,968.00 | 0.25% | 520.80B |
| 765 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 71.52B | 7,350.00 | 2.37% | 392.37B |
| 766 | 129260 | Intergis Co., Ltd | 70.68B | 2,555.00 | 0.59% | 714.49B |
| 767 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.29B | 31,650.0 | -0.63% | 227.64B |
| 768 | 111110 | Hojeon Limited | 69.96B | 7,880.00 | 1.16% | 493.81B |
| 769 | 013360 | Ilsung Construction Co., Ltd. | 69.69B | 1,258.00 | -1.10% | 456.40B |
| 770 | 014990 | In the F CO.,LTD. | 69.40B | 857.00 | -1.49% | 106.01B |
| 771 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,120.00 | 1.16% | 435.71B |
| 772 | 031820 | Itcencts Co.,Ltd. | 68.88B | 569.00 | -1.22% | 1.11T |
| 773 | 024900 | DY DEOKYANG Co.,Ltd. | 68.42B | 2,140.00 | 1.42% | 1.79T |
| 774 | 133820 | Fine besteel. Co., Ltd. | 68.14B | 1,851.00 | 2.49% | 167.12B |
| 775 | 092440 | Kishin Corporation | 67.60B | 2,315.00 | 0.22% | 122.66B |
| 776 | 002630 | ORIENT BIO Inc. | 67.23B | 567.00 | 0.89% | 59.09B |
| 777 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.61B | 2,760.00 | -0.18% | 13.98B |
| 778 | 000220 | Yuyu Pharma, Inc. | 66.28B | 4,205.00 | 0.12% | 139.51B |
| 779 | 000910 | Union Corporation | 66.27B | 4,375.00 | -0.34% | 208.08B |
| 780 | 004060 | SG Corporation | 65.65B | 339.00 | -13.74% | 132.78B |
| 781 | 100220 | Visang Education Inc | 64.44B | 5,260.00 | 3.34% | 265.68B |
| 782 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 63.81B | 1,072.00 | 0.37% | 248.21B |
| 783 | 155660 | DSR Corp | 62.40B | 3,900.00 | 0.91% | 307.49B |
| 784 | 072130 | UANGEL Corporation | 62.06B | 5,330.00 | 6.60% | 63.72B |
| 785 | 011300 | Seong An Materials Co.,Ltd | 61.94B | 393.00 | 4.24% | 23.79B |
| 786 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,360.00 | -0.11% | 80.35B |
| 787 | 075180 | Saeron Automotive Corporation | 61.06B | 3,180.00 | 1.92% | 138.58B |
| 788 | 002140 | Korea Industrial Co., Ltd. | 60.94B | 2,470.00 | -0.40% | 303.89B |
| 789 | 002760 | Bolak Company Limited | 60.80B | 1,015.00 | -0.49% | 50.49B |
| 790 | 009190 | Daiyang Metal Co., Ltd. | 60.77B | 1,430.00 | -1.24% | 284.05B |
| 791 | 018500 | Dongwon Metal Co., Ltd. | 60.63B | 1,297.00 | 0.47% | 636.79B |
| 792 | 023810 | INFAC Corporation | 60.50B | 6,000.00 | -0.66% | 595.84B |
| 793 | 047400 | Union Materials Corp. | 60.06B | 1,445.00 | -0.96% | 103.45B |
| 794 | 378850 | Hwaseung R&A Co., Ltd. | 59.82B | 3,150.00 | 0.32% | 715.13B |
| 795 | 000890 | BOHAE BREWERY Co., Ltd. | 59.36B | 432.00 | 1.41% | 85.45B |
| 796 | 004920 | CITECH Co., Ltd. | 59.06B | 1,132.00 | 3.00% | 55.87B |
| 797 | 004410 | Seoul Food Industrial.Co.,Ltd | 58.53B | 151.00 | -0.66% | 49.54B |
| 798 | 001550 | Chobi Company Limited | 57.94B | 11,190.0 | 0.36% | 59.02B |
| 799 | 123700 | SJM Co., Ltd. | 57.19B | 3,665.00 | 0.69% | 199.95B |
| 800 | 025560 | Mirae Corporation | 57.14B | 12,520.0 | 6.73% | 43.93B |
| 801 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.00B | 1,764.00 | -1.01% | 193.64B |
| 802 | 003080 | SBSUNGBO Co., Ltd. | 56.81B | 2,945.00 | -0.17% | 64.50B |
| 803 | 003010 | Haein Corporation | 56.75B | 5,170.00 | -2.08% | 177.63B |
| 804 | 058730 | Development Advance Solution Co.,Ltd. | 56.30B | 3,215.00 | 0.63% | 269.76B |
| 805 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.96B | 1,287.00 | -0.54% | 6.66B |
| 806 | 051630 | ChinYang Chemical Corporation | 55.76B | 2,635.00 | -2.95% | 20.29B |
| 807 | 017040 | Kwang Myung Electric Co.,Ltd | 55.06B | 1,277.00 | 1.35% | 160.89B |
| 808 | 004450 | Samhwa Crown & Closure Co., Ltd | 54.39B | 29,950.0 | -0.99% | 165.90B |
| 809 | 010770 | Pyung Hwa Holdings Co., Ltd. | 53.74B | 3,700.00 | 0.95% | 882.21B |
| 810 | 011420 | Galaxia SM, Inc. | 53.58B | 1,945.00 | -0.72% | 28.73B |
| 811 | 004770 | Sunny Electronics Corp. | 53.53B | 1,538.00 | 0.59% | 13.86B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 53.42B | 465.00 | -1.27% | 751.62B |
| 813 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 82.03B |
| 814 | 023960 | SC Engineering Co., Ltd | 52.79B | 1,264.00 | 8.87% | 180.42B |
| 815 | 118000 | METACARE CO., Ltd. | 52.73B | 305.00 | 0.99% | 28.10B |
| 816 | 004440 | SAMIL C&S Co., Ltd. | 52.20B | 4,215.00 | -1.29% | 219.03B |
| 817 | 069730 | DSR Wire Corp | 51.84B | 3,500.00 | 1.45% | 172.59B |
| 818 | 006370 | Daegu Department Store Co., Ltd. | 51.72B | 5,780.00 | -0.69% | 53.58B |
| 819 | 025530 | SJM Holdings Co.,Ltd. | 51.29B | 3,785.00 | 1.61% | 204.30B |
| 820 | 025750 | HansolHomeDeco.Co., Ltd. | 51.08B | 634.00 | -0.16% | 293.34B |
| 821 | 002920 | Yoosung Enterprise Co., Ltd. | 50.78B | 1,980.00 | -1.98% | 317.09B |
| 822 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.62B | 931.00 | -1.79% | 626.83B |
| 823 | 004910 | Chokwang Paint Ltd. | 50.51B | 4,985.00 | -0.50% | 214.04B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 50.43B | 2,630.00 | 0.19% | 563.84B |
| 825 | 004870 | Tway Holdings Incorporation | 49.79B | 444.00 | -3.06% | 249.76B |
| 826 | 027740 | Maniker.Co.,Ltd | 49.53B | 771.00 | -0.77% | 346.76B |
| 827 | 093240 | hyungji Elite Co., Ltd. | 49.51B | 1,300.00 | -2.18% | 177.91B |
| 828 | 002880 | Dayou A-Tech Co.,Ltd | 48.60B | 1,016.00 | -2.40% | 595.79B |
| 829 | 021050 | Seowon Co., Ltd. | 48.42B | 1,020.00 | -0.59% | 1.63T |
| 830 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 47.83B | 1,568.00 | -0.44% | 6.44B |
| 831 | 023350 | Korea Engineering Consultants Corp. | 47.65B | 4,590.00 | 0.88% | 175.80B |
| 832 | 011230 | Samwha Electronics Co.,Ltd. | 47.58B | 2,815.00 | -2.76% | 31.74B |
| 833 | 006740 | Blue Industrial Development Co., Ltd. | 47.23B | 864.00 | -1.71% | 89.88B |
| 834 | 007120 | MiraeING.Co.,Ltd. | 46.53B | 829.00 | 0.73% | 12.83B |
| 835 | 008250 | Eagon Industrial Co., Ltd. | 46.47B | 4,505.00 | -1.53% | 322.76B |
| 836 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 837 | 009320 | Ajin Electronic Components Co.,Ltd | 46.39B | 936.00 | -0.53% | 160.60B |
| 838 | 465770 | STX Green Logis Ltd | 45.44B | 6,360.00 | -0.63% | 173.70B |
| 839 | 109070 | Joosung Corperation | 44.88B | 850.00 | 1.31% | 74.92B |
| 840 | 145270 | K-TOP Reits Co.,Ltd. | 44.69B | 959.00 | - | 11.37B |
| 841 | 010640 | Chinyang Poly Urethane Co.,Ltd | 44.45B | 4,475.00 | 1.36% | 55.68B |
| 842 | 008870 | Kumbi Corporation | 44.12B | 54,000.0 | -0.18% | 258.27B |
| 843 | 092780 | DYP Co.,Ltd | 43.73B | 3,475.00 | 2.21% | 429.27B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 43.17B | 881.00 | -0.11% | 165.54B |
| 845 | 000040 | KR Motors Co., Ltd. | 42.49B | 492.00 | 6.73% | 15.78B |
| 846 | 002360 | SH Energy & Chemical Co., Ltd. | 42.49B | 391.00 | - | 104.87B |
| 847 | 308170 | CTR Mobility Co.,Ltd. | 42.45B | 4,930.00 | 1.65% | 458.68B |
| 848 | 006980 | Woosung Co., Ltd. | 41.76B | 16,270.0 | 0.12% | 599.70B |
| 849 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 850 | 009810 | Playgram Co., Ltd. | 41.31B | 268.00 | 1.52% | 251.84B |
| 851 | 090370 | Metalabs Co., Ltd. | 41.23B | 1,497.00 | -0.86% | 60.35B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 40.80B | 2,055.00 | -0.72% | 181.60B |
| 853 | 012200 | Keyang Electric Machinery Co., Ltd. | 40.73B | 1,382.00 | 0.36% | 383.05B |
| 854 | 012205 | Keyang Electric Machinery Co., Ltd. | 40.73B | 2,845.00 | -0.70% | 383.05B |
| 855 | 000950 | Chonbang Co., Ltd. | 39.54B | 34,700.0 | -1.70% | 48.04B |
| 856 | 014130 | Hanexpress.Co., Ltd | 38.94B | 3,310.00 | - | 643.43B |
| 857 | 049800 | Woojin Plaimm Co., Ltd. | 38.54B | 1,938.00 | -0.46% | 206.41B |
| 858 | 084670 | Dongyang Express Corp. | 38.35B | 14,700.0 | 4.11% | 122.10B |
| 859 | 008420 | Moonbaesteel Co.,Ltd | 37.97B | 2,045.00 | -0.24% | 147.82B |
| 860 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 62.27B |
| 861 | 134790 | Sidiz.Inc. | 37.19B | 22,150.0 | 1.84% | 199.37B |
| 862 | 005360 | Monami Co., Ltd. | 37.11B | 1,964.00 | -0.31% | 132.22B |
| 863 | 006570 | Daelim Trading Co., Ltd. | 36.91B | 2,450.00 | 5.15% | 124.51B |
| 864 | 012160 | Youngwire Co., Ltd. | 36.81B | 537.00 | -1.10% | 459.22B |
| 865 | 001210 | Kumho Electric, Inc. | 36.53B | 603.00 | 0.17% | 45.59B |
| 866 | 000760 | Rifa Co.,Ltd. | 36.51B | 13,040.0 | 6.97% | 47.38B |
| 867 | 002420 | The Century Co., Ltd. | 34.86B | 4,840.00 | -1.83% | 5.47B |
| 868 | 013000 | Sewoo Global Co., Ltd | 33.67B | 1,173.00 | -0.59% | 36.80B |
| 869 | 033250 | CHASYS Co., Ltd. | 33.44B | 1,023.00 | -0.58% | 95.61B |
| 870 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.09B | 1,625.00 | -0.12% | 151.04B |
| 871 | 003680 | Hansung Enterprise Co.,Ltd | 32.87B | 6,000.00 | -4.00% | 262.62B |
| 872 | 023150 | MH Ethanol Co.,Ltd. | 31.88B | 4,980.00 | -0.30% | 96.29B |
| 873 | 024890 | DAEWON Chemical Co., Ltd. | 31.47B | 772.00 | 0.39% | 132.55B |
| 874 | 005320 | ONTIDE Corp. | 31.28B | 468.00 | - | 247.84B |
| 875 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.14B | 1,093.00 | 6.01% | 24.59B |
| 876 | 009460 | Hanchangpaper co., Ltd | 30.91B | 517.00 | -0.19% | 175.37B |
| 877 | 143210 | Hands Corporation Ltd | 30.63B | 1,430.00 | 0.14% | 804.73B |
| 878 | 432980 | MFC Co., Ltd. | 30.63B | 3,305.00 | -6.77% | 20.17B |
| 879 | 005820 | Wonlim Corporation | 30.07B | 14,900.0 | 1.92% | 85.47B |
| 880 | 145210 | Dynamic Design Co., LTD. | 30.03B | 808.00 | - | 70.11B |
| 881 | 002820 | SUN&L Co., Ltd. | 29.49B | 2,445.00 | 4.49% | 303.98B |
| 882 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 246.08B |
| 883 | 006200 | KEC Holdings Co., Ltd. | 29.25B | 675.00 | 3.21% | 274.86B |
| 884 | 011090 | ENEX Co., LTD. | 28.52B | 496.00 | -1.00% | 232.69B |
| 885 | 002070 | Vivien Corporation | 28.47B | 641.00 | -1.08% | 250.22B |
| 886 | 024070 | Wiscom Co.,Ltd. | 28.23B | 1,843.00 | 0.77% | 102.85B |
| 887 | 044380 | JOOYONTECH CO., Ltd | 28.18B | 448.00 | -2.18% | 65.26B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 28.02B | 665.00 | -0.60% | 249.53B |
| 889 | 030720 | Dong Won Fisheries Co., Ltd. | 28.02B | 6,020.00 | - | 169.84B |
| 890 | 009140 | Kyungin Electronics Co., Ltd | 27.09B | 20,400.0 | - | 32.82B |
| 891 | 004270 | Namsung Corp. | 26.78B | 847.00 | -2.42% | 75.27B |
| 892 | 084870 | TBH Global Co., Ltd | 26.56B | 1,290.00 | -0.62% | 179.92B |
| 893 | 010400 | Woojin I&S Co., Ltd. | 26.32B | 4,025.00 | 0.88% | 158.53B |
| 894 | 088790 | Jindo.Co., Ltd. | 24.90B | 2,000.00 | - | 58.35B |
| 895 | 001420 | Tae Won Mulsan Co., Ltd. | 23.76B | 3,260.00 | - | 14.66B |
| 896 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 897 | 001070 | Taihan Textile Co., Ltd. | 23.19B | 6,360.00 | -1.09% | 148.45B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 21.92B | 18,550.0 | -1.59% | 37.66B |
| 899 | 014910 | Sungmoon Electronics Co., Ltd. | 21.84B | 1,047.00 | -0.29% | 48.76B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.49B | 17,760.0 | -0.06% | 103.75B |
| 901 | 015020 | E-Starco. Co. Ltd | 21.00B | 533.00 | 0.19% | 13.18B |
| 902 | 009310 | Charm Engineering Co.,Ltd. | 20.93B | 1,240.00 | -10.01% | 60.13B |
| 903 | 008600 | The Willbes & CO., Ltd. | 20.27B | 309.00 | -1.90% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 20.06B | 456.00 | 2.24% | 121.16B |
| 905 | 025890 | Hankook Steel Co., Ltd. | 18.57B | 1,666.00 | - | 44.67B |
| 906 | 012170 | Ascendio Co., Ltd. | 18.50B | 1,700.00 | 0.65% | 6.67B |
| 907 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 908 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.74B |
| 909 | 071950 | KOAS Co., Ltd. | 13.16B | 3,980.00 | 11.17% | 64.44B |
| 910 | 102280 | SBW | 11.77B | 450.00 | -34.78% | 93.32B |