Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,974.83T310,000-12.31%388.34T
2000660SK hynix Inc.1,809.70T2,555,000-12.47%132.08T
3402340SK Square Co., Ltd.241.26T1,832,000-7.01%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.146.99T1,996,000-10.41%11.78T
5005380Hyundai Motor Company116.30T511,000-12.05%187.79T
6373220LG Energy Solution, Ltd.84.71T362,000-6.10%23.50T
7032830Samsung Life Insurance Co., Ltd.76.32T425,000-5.66%24.36T
8028260Samsung C&T Corporation72.71T455,000-12.50%41.47T
9329180HD Hyundai Heavy Industries Co., Ltd.61.70T588,000-7.55%19.67T
10207940Samsung Biologics Co.,Ltd.58.93T1,276,000-1.47%4.81T
11034020Doosan Enerbility Co., Ltd.57.13T89,500.0-4.99%17.57T
12012450Hanwha Aerospace Co., Ltd.55.20T1,075,000-4.44%26.97T
13105560KB Financial Group Inc.54.52T153,700-2.10%16.48T
14000270Kia Corporation53.39T137,400-9.25%115.63T
15055550Shinhan Financial Group Co., Ltd.46.37T97,700.00.21%15.98T
16012330Hyundai Mobis Co.,Ltd45.48T510,000-10.37%61.93T
17034730SK Inc.38.44T705,000-3.43%128.55T
18006400Samsung SDI Co., Ltd.36.53T469,000-12.01%13.67T
19068270Celltrion, Inc.35.27T160,500-4.75%4.47T
20010120LS ELECTRIC Co., Ltd.34.57T232,500-5.10%5.31T
21267260HD Hyundai Electric Co., Ltd.34.16T949,000-8.13%4.10T
22066570LG Electronics Inc.34.15T202,500-10.99%90.19T
23298040Hyosung Heavy Industries Corporation33.67T3,616,000-5.69%6.25T
24042660Hanwha Ocean Co., Ltd.32.01T105,500-9.44%12.85T
25086790Hana Financial Group Inc.31.14T115,500-3.51%14.04T
26035420NAVER Corporation30.29T202,500-8.78%12.49T
27000810Samsung Fire & Marine Insurance Co., Ltd.26.87T644,000-5.99%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.78T367,500-7.55%31.30T
29042700HANMI Semiconductor Co., Ltd.24.47T260,000-13.76%480.19B
30005490POSCO Holdings Inc.24.22T321,000-7.36%69.53T
31011070LG Innotek Co., Ltd.23.45T991,000-12.30%22.45T
32015760Korea Electric Power Corporation23.27T36,250.0-4.61%97.60T
33000150Doosan Corporation22.89T1,531,000-6.13%20.55T
34010130Korea Zinc Company, Ltd.22.11T1,084,000-5.49%18.83T
35051910LG Chem, Ltd.21.66T291,500-9.75%45.60T
36316140Woori Financial Group Inc.21.53T29,400.0-1.51%10.11T
37064350Hyundai Rotem Company21.13T193,500-4.91%6.12T
38010140Samsung Heavy Industries Co., Ltd.20.76T24,350.0-7.06%11.06T
39006800Mirae Asset Securities Co., Ltd.19.79T42,150.0-8.57%28.90T
40017670SK Telecom Co., Ltd.19.15T89,900.0-4.56%17.04T
41033780KT&G Corporation17.92T172,600-1.32%6.79T
42079550LIG Defense&Aerospace Co., Ltd.17.67T817,000-3.66%4.57T
43011200HMM Co.,Ltd17.53T18,620.0-4.76%10.76T
44138040Meritz Financial Group Inc.17.07T104,600-1.04%19.79T
45096770SK Innovation Co., Ltd.16.92T93,300.0-6.89%83.48T
46024110Industrial Bank of Korea16.15T20,250.0-1.46%9.04T
47003670Posco Future M Co., Ltd.15.38T172,300-10.26%2.85T
48272210Hanwha Systems Co., Ltd.15.31T81,800.0-8.60%3.78T
49003550LG Corp.15.10T99,500.0-9.46%7.12T
50307950Hyundai Autoever Corporation15.08T550,000-11.86%4.35T
51035720Kakao Corp.15.08T34,450.0-6.39%8.29T
52267250HD Hyundai Co., Ltd.14.91T211,500-5.58%73.77T
53018260Samsung SDS Co., Ltd.14.82T192,300-7.77%13.79T
54086280Hyundai Glovis Co., Ltd.14.02T188,300-7.70%30.16T
55047810Korea Aerospace Industries, Ltd.13.69T140,400-5.52%4.09T
56278470APR Co., Ltd.13.31T355,500-4.69%1.85T
57000720Hyundai Engineering & Construction Co.,Ltd.12.87T115,200-9.86%29.89T
58030200KT Corporation12.54T52,100.0-0.38%28.18T
59071050Korea Investment Holdings Co., Ltd.11.81T209,500-5.20%20.01T
60010950S-Oil Corporation11.63T101,400-5.23%34.20T
61005940NH Investment & Securities Co., Ltd.10.66T28,900.0-6.17%17.59T
62006260LS Corp.9.89T361,000-8.38%34.46T
63259960KRAFTON, Inc.9.71T222,500-1.11%3.82T
64323410KakaoBank Corp.9.66T20,200.0-3.81%1.77T
65016360Samsung Securities Co.,Ltd.9.64T108,300-5.00%15.69T
66003490Korean Airlines Co.,Ltd.9.56T25,900.0-4.25%25.39T
670126Z0Samsung Epis Holdings Co., Ltd.9.53T383,500-7.03%1.51T
68443060HD HYUNDAI Marine Solution CO.,LTD.9.17T204,500-2.39%2.07T
69028050Samsung E&A Co., Ltd.8.79T44,850.0-10.12%9.20T
70047050Posco International Corporation8.57T51,400.0-3.38%32.65T
71039490Kiwoom Securities Co., Ltd.8.43T321,500-4.60%19.30T
72352820HYBE Co., Ltd.8.39T195,100-8.40%2.85T
73003230Samyang Foods Co., Ltd.8.08T1,072,0000.19%2.54T
74007660ISU Petasys Co., Ltd.7.94T108,100-8.31%1.18T
75005830DB Insurance Co., Ltd.7.89T139,000-1.63%20.88T
76047040Daewoo Engineering & Construction Co., Ltd.7.87T19,380.0-11.10%7.93T
77064400LG CNS Co., Ltd.7.75T80,000.0-10.61%6.23T
78161390Hankook Tire & Technology Co., Ltd.7.51T61,500.0-4.65%21.55T
79180640Hanjin Kal7.28T108,600-4.57%305.29B
80062040Sanil Electric Co., Ltd.7.01T222,000-3.27%553.44B
81353200DAEDUCK ELECTRONICS Co., Ltd.7.01T140,400-9.42%1.20T
82000880Hanwha Corporation6.90T105,900-6.28%79.59T
83001440Taihan Cable & Solution Co., Ltd.6.78T34,700.0-6.97%3.86T
84326030SK Biopharmaceuticals Co., Ltd.6.44T82,100.0-3.98%790.25B
85000990DB HiTek CO., LTD.6.13T151,100-13.16%1.47T
86078930GS Holdings Corp.6.13T65,000.0-3.85%25.80T
87034220LG Display Co., Ltd.6.09T12,180.0-5.80%25.28T
88032640LG Uplus Corp.6.03T14,200.0-1.93%15.51T
89021240COWAY Co., Ltd.5.99T86,000.0-5.12T
90241560Doosan Bobcat Inc.5.98T62,500.0-3.25%9.55T
91090430Amorepacific Corporation5.98T96,000.0-4.67%4.32T
92267270HD Construction Equipment Co., Ltd.5.85T122,400-7.62%5.17T
93009830Hanwha Solutions Corporation5.82T34,050.0-10.04%14.12T
94004170SHINSEGAE Inc.5.76T672,000-6.67%7.11T
95454910Doosan Robotics Inc.5.76T88,800.0-11.55%42.99B
96000500GAON CABLE Co., Ltd.5.48T331,500-2.07%2.67T
97377300Kakao Pay Corp.5.25T38,850.0-8.05%1.05T
98000100Yuhan Corporation5.20T71,300.0-2.86%2.22T
99138930BNK Financial Group Inc.5.19T16,720.0-1.36%6.03T
100001040CJ Corporation5.11T159,000-5.69%45.87T
101029780Samsung Card Co., Ltd.4.97T46,550.0-0.85%2.87T
102271560ORION Corp.4.96T125,500-3.54%3.46T
103023530Lotte Shopping Co., Ltd.4.95T175,000-1.24%13.86T
104128940Hanmi Pharm. Co., Ltd.4.78T377,000-6.57%1.55T
105036570NC Corporation4.68T241,500-7.29%1.70T
106175330JB Financial Group Co., Ltd.4.58T24,800.0-1.59%2.61T
107082740Hanwha Engine Co., Ltd.4.46T53,500.0-4.63%1.40T
108066970L&F Co., Ltd.4.38T112,700-10.34%2.53T
109069960Hyundai Department Store Co. Ltd.4.13T191,600-2.24%4.08T
110018880Hanon Systems4.05T3,950.00-9.20%11.01T
111010060OCI Holdings Company Ltd.4.03T216,000-12.55%3.32T
112052690KEPCO Engineering & Construction Company, Inc.3.99T105,000-8.93%532.10B
113004020Hyundai Steel Company3.80T28,900.0-6.92%22.91T
114336260Doosan Fuel Cell Co., Ltd.3.78T57,700.0-8.12%499.89B
115088350Hanwha Life Insurance Co., Ltd.3.61T4,805.00-3.90%28.82T
116011790SKC Co., Ltd.3.60T106,000-11.37%1.90T
117103590Iljin Electric Co.,Ltd3.51T74,000.0-8.98%2.09T
118051900LG H&H Co., Ltd.3.51T226,000-0.22%6.23T
119012510Douzone Bizon Co., Ltd.3.48T120,0000.42%464.26B
120002380KCC Corporation3.38T478,500-7.45%6.51T
121022100Posco Dx Company Ltd.3.33T21,950.0-12.55%1.02T
122450080Ecopro Materials Co., Ltd.3.31T46,850.0-9.56%392.51B
123111770Youngone Corporation3.07T72,500.0-4.15T
124004800Hyosung Corporation2.97T177,600-4.10%2.41T
125031210Seoul Guarantee Insurance Co., Ltd.2.92T42,000.0-2.33%2.54T
126035250Kangwon Land, Inc.2.90T14,490.0-2.16%1.49T
127097950CJ Cheiljedang Corporation2.89T185,800-1.07%27.75T
128251270Netmarble Corporation2.89T37,050.0-3.52%2.86T
129036460Korea Gas Corporation2.85T32,650.0-2.54%34.80T
130383220F&F Co., Ltd2.80T73,200.0-2.79%1.99T
131489790Hanwha Vision CO.,LTD2.80T55,600.0-15.37%1.78T
132011170Lotte Chemical Corporation2.77T65,600.0-8.38%18.57T
133302440SK bioscience Co.,Ltd.2.76T35,150.0-4.74%665.42B
134011780Kumho Petro Chemical Co.,Ltd2.75T115,600-3.67%6.79T
135014680Hansol Chemical Co., Ltd.2.70T263,500-7.05%906.27B
136005850SL Corporation2.70T58,600.0-7.72%5.39T
137001450Hyundai Marine & Fire Insurance Co., Ltd.2.67T36,000.0-2.17%16.09T
138483650d'Alba Global Co., Ltd.2.59T207,5003.49%577.22B
139017800Hyundai Elevator Co., Ltd2.56T72,400.0-2.82%2.42T
140139130iM Financial Group Co., Ltd.2.56T16,200.0-1.70%3.10T
141007810Korea Circuit Co., Ltd.2.53T101,000-12.63%1.58T
142009420Hanall Biopharma Co., Ltd.2.50T50,600.02.12%159.06B
143028670Pan Ocean Co., Ltd.2.50T4,765.00-3.05%5.55T
144279570K Bank Co.,Ltd.2.45T6,090.00-3.03%510.67B
145012750S-1 Corporation2.38T70,400.01.30%2.89T
146026960Dong Suh Companies Inc.2.37T24,000.0-0.42%539.37B
147085620MIRAE ASSET Life Insurance Co., Ltd.2.36T19,600.0-19.01%6.66T
148020150Lotte Energy Materials Corporation2.36T45,000.0-5.36%679.40B
149375500DL E&C Co.,Ltd.2.35T59,100.0-20.14%7.32T
150204320HL Mando Corporation2.32T49,350.0-13.27%9.50T
151003690Korean Reinsurance Company2.24T12,680.0-0.94%4.43T
152071970HD-Hyundai Marine Engine Co., Ltd.2.21T59,800.0-8.28%452.84B
153139480E-MART Inc.2.18T81,400.0-1.33%28.87T
154000240Hankook & Company Co., Ltd.2.15T22,750.0-6.38%1.45T
155457190ISU Specialty Chemical Co., Ltd.2.15T71,900.0-7.70%376.10B
156006360GS Engineering & Construction Corporation2.09T24,900.0-8.29%11.79T
157005440Hyundai G.F. Holdings Co., Ltd.2.07T13,280.00.23%8.10T
158081660Misto Holdings Corp.2.06T38,800.01.57%4.52T
159120110Kolon Industries, Inc.2.06T67,300.04.34%4.88T
160439260Daehan Shipbuilding Co., Ltd.2.04T54,600.0-5.54%1.23T
161051600KEPCO Plant Service & Engineering Co.,Ltd.2.04T45,350.0-4.43%1.64T
162282330BGF Retail Co., Ltd.2.02T117,0008.33%9.17T
163007340DN Automotive Corporation1.98T38,250.0-4.14%3.81T
164008770Hotel Shilla Co.,Ltd1.97T49,700.0-5.33%4.15T
165161890Kolmar Korea Co., Ltd.1.97T83,400.0-2.80%2.80T
166004370Nongshim Co., Ltd.1.95T335,000-2.76%3.56T
167462870SHIFT UP Corporation1.95T33,250.02.94%293.61B
168018670SK Gas Co., Ltd.1.93T214,0002.64%8.48T
169008930Hanmi Science Co., Ltd.1.92T27,350.0-3.70%1.38T
170007070GS Retail Co., Ltd.1.91T22,900.03.62%12.06T
171093370Foosung Co., Ltd.1.90T17,920.0-3.66%505.89B
172030000Cheil Worldwide Inc.1.88T18,460.0-1.02%4.53T
173001740SK Networks Company Limited1.88T9,690.00-4.53%6.85T
174009970Youngone Holdings Co., Ltd.1.84T167,8000.66%4.97T
175103140Poongsan Corporation1.80T65,900.0-4.49%5.16T
176097230HJ Shipbuilding & Construction Co., Ltd.1.77T19,600.0-8.41%2.13T
177112610CS Wind Corporation1.76T42,800.0-1.50%2.74T
178002790AMOREPACIFIC Holdings Corp.1.74T21,050.0-4.10%4.68T
179192820Cosmax, Inc.1.73T153,100-1.86%2.49T
180004990LOTTE Corporation1.71T23,850.0-4.60%15.58T
181395400SK Reits Co., Ltd.1.69T5,630.00-3.26%253.48B
182011210Hyundai Wia Corporation1.69T63,400.0-8.38%8.60T
183229640LS Eco Energy Ltd.1.67T55,000.0-5.34%1.02T
184003540Daishin Securities Co.,Ltd1.61T26,850.0-5.79%4.89T
185281820KCTech Co., Ltd.1.59T80,400.0-14.47%461.31B
186017960Hankuk Carbon Co., Ltd.1.54T28,000.0-6.04%896.07B
187000120CJ Logistics Corporation1.53T73,400.0-4.43%12.51T
188023590Daou Technology Inc.1.48T35,650.0-2.60%23.23T
189001820SAMWHA CAPACITOR Co.,LTD1.46T142,000-14.97%294.92B
190001800ORION Holdings Corp.1.44T23,800.0-4.80%3.59T
191020560Asiana Airlines, Inc.1.43T6,950.00-2.52%6.87T
192001430SeAH Besteel Holdings Corporation1.41T34,900.0-11.31%3.72T
193322000HD Hyundai Energy Solutions Co.,Ltd.1.40T124,800-8.91%567.30B
194001720Shinyoung Securities Co., Ltd.1.37T166,500-2.35%2.05T
195361610SK IE Technology Co., Ltd.1.36T16,670.0-7.13%239.51B
196006280GC Biopharma Corp.1.35T119,800-1.40%2.04T
197006040Dongwon Industries Co., Ltd.1.33T30,900.0-1.44%9.79T
198069620Daewoong Pharmaceutical Co., Ltd1.29T112,100-1.92%1.59T
199475150SK eternix Co., Ltd.1.28T38,400.0-4.24%387.23B
200001120LX International Corp.1.25T34,850.0-2.11%16.87T
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.25T37,500.0-10.39%121.13B
202073240Kumho Tire Co., Inc.1.24T4,350.00-4.19%4.66T
203294870IPARK Hyundai Development Company1.22T19,310.0-0.97%3.92T
204195870HAESUNG DS Co., Ltd.1.21T71,000.0-17.35%704.57B
205032350Lotte Tour Development Co., Ltd.1.20T15,100.0-6.56%687.68B
206077970STX Engine Co.,Ltd.1.19T29,800.0-8.45%839.21B
207003530Hanwha Investment & Securities Co., Ltd.1.18T5,010.00-6.70%3.43T
208298020Hyosung TNC Corporation1.17T276,000-4.00%7.84T
209192080DoubleUGames Co., Ltd.1.16T61,300.0-4.81%762.90B
210030610Kyobo Securities Co.,Ltd.1.16T9,730.00-5.07%5.19T
211082640Tong Yang Life Insurance Co., Ltd.1.14T7,300.00-4.33%3.49T
212034230Paradise Co., Ltd.1.13T12,860.0-7.88%1.16T
213004000LOTTE Fine Chemical Co., Ltd.1.13T44,300.0-1.77%1.82T
214181710NHN Corporation1.10T36,200.0-5.11%2.59T
215000080HITEJINRO Co., Ltd.1.05T15,070.0-0.26%2.48T
216007310Otoki Corporation1.03T303,000-0.98%3.71T
217330590LOTTE REIT Co., Ltd.1.02T3,575.00-3.12%141.76B
218089860LOTTE rental co.,ltd.1.00T27,900.0-2.96%2.96T
219300720Hanil Cement Co., Ltd.996.54B13,550.0-1.38%1.42T
220012630HDC HOLDINGS CO.,Ltd980.63B20,200.0-0.25%6.28T
221005300Lotte Chilsung Beverage Co., Ltd.968.01B97,000.0-1.62%4.01T
222000210DL Holdings CO., LTD.933.87B43,000.0-11.61%5.22T
223003570Snt Dynamics Co.,Ltd.910.76B36,550.0-6.52%741.81B
224003470Yuanta Securities Korea Co., Ltd.905.65B4,540.00-4.82%3.67T
225100090SK oceanplant Co.,Ltd893.44B14,300.0-8.92%882.91B
226009450Kyung Dong Navien Co., Ltd.885.96B61,600.0-4.50%1.56T
227185750Chong Kun Dang Pharmaceutical Corp.881.48B66,900.0-1.91%1.74T
228057050Hyundai Home Shopping Network Corporation879.81B78,500.0-1.26%3.81T
229006340Daewon Cable. Co., Ltd.873.21B10,700.03.28%662.52B
230365550ESR Kendall Square REIT Co., Ltd.847.78B3,445.00-3.09%119.12B
231451800Hanwha REIT Co., Ltd.845.02B4,585.00-2.65%104.83B
232456040OCI Company Ltd.827.21B94,100.0-5.24%1.98T
233280360Lotte Wellfood Co.,Ltd824.89B93,300.0-1.58%4.27T
234006120SK Discovery Co., Ltd.807.69B45,200.01.35%11.05T
235030190NICE Information Service Co., Ltd.805.37B13,660.0-1.59%615.96B
236248070Solum Co., Ltd.799.49B16,710.0-6.28%1.78T
237071320Korea District Heating Corp.764.20B67,000.0-1.47%3.86T
238298050HS Hyosung Advanced Materials Corporation760.46B171,000-7.32%3.26T
239090460BH Co., Ltd.748.24B25,650.02.40%1.83T
240075580Sejin Heavy Industries Co., Ltd.744.73B13,360.0-6.64%391.43B
241214320Innocean Worldwide Inc.744.00B18,600.0-0.75%2.17T
242192400Cuckoo Holdings Co., Ltd.735.00B23,650.0-1.46%929.39B
243079160CJ CGV Co., Ltd.731.87B4,420.00-2.00%2.32T
244005690Pharmicell Co., Ltd.724.69B12,500.0-6.72%23.94B
245137310SD Biosensor, Inc.720.02B6,070.00-5.45%718.78B
246285130SK Chemicals Co.,Ltd713.12B38,850.0-4.55%2.48T
247499790GS P&L Co., Ltd.706.31B35,700.0-9.39%517.57B
248036530SNT Holdings Co., Ltd.703.46B48,450.0-3.00%2.25T
249003850Boryung Corporation699.50B8,280.00-6.23%1.03T
250004490Sebang Global Battery Co., Ltd.697.16B51,300.0-4.11%2.14T
251336370Solus Advanced Materials Co., Ltd.696.73B9,420.00-10.88%651.05B
252000670Young Poong Corporation696.73B41,300.0-2.36%3.19T
253025540Korea Electric Terminal Co., Ltd.691.87B68,400.0-3.25%1.42T
254003240Taekwang Industrial Co., Ltd.690.98B821,000-5.74%1.87T
255000370Hanwha General Insurance Co., Ltd.684.47B5,920.00-5.43%6.57T
256114090Grand Korea Leisure Co., Ltd.676.08B10,920.0-5.70%423.74B
257108320LX Semicon Co., Ltd.675.78B41,550.0-7.77%1.55T
258003090Daewoong Co., Ltd.670.61B16,680.0-1.59%2.08T
259484870MNC Solution Co.,Ltd669.15B73,100.0-9.08%266.42B
260006650Korea Petrochemical Ind. Co., Ltd.667.64B108,100-9.16%3.45T
261006110Sam-A Aluminium Company, Limited663.92B43,900.0-11.58%272.80B
262005090SGC Energy Co.,Ltd.661.29B44,200.0-3.70%2.45T
263003160D.I Corporation651.30B25,700.0-8.38%427.95B
264002350Nexen Tire Corporation644.64B6,440.00-4.73%3.26T
265002020Kolon Corporation630.93B47,000.0-1.98%5.99T
266064960SNT Motiv Co., Ltd.630.42B26,650.0-5.33%995.79B
267010780IS DongSeo Co., Ltd.625.70B21,050.0-13.20%1.37T
268293940Shinhan Alpha REIT Co., Ltd.614.38B5,080.00-3.42%170.66B
269002960Hankook Shell Oil Co.,Ltd.614.25B472,500-2.78%346.24B
270069260TKG Huchems Co., Ltd.610.86B15,340.0-3.64%1.15T
271001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
272079900Junjin Construction and Robot Co.,Ltd.607.32B43,150.0-9.16%187.80B
273317450Myung In Pharmaceutical LTD.600.79B43,000.0-1.15%289.14B
274005880Korea Line Corporation599.02B1,856.00-3.98%1.22T
275001680Daesang Corporation593.55B16,570.0-2.93%4.38T
276033240Jahwa Electronics. Co., Ltd590.16B28,850.0-10.68%948.40B
277178920PI Advanced Materials Co., Ltd.585.86B19,950.0-7.43%263.38B
278007700F&F Holdings Co., Ltd.580.97B15,100.0-4.13%1.99T
279100840SNT Energy Co., Ltd.579.00B29,300.0-7.13%614.43B
280383800LX Holdings Corp.572.01B7,360.00-5.15%162.77B
281003620KG Mobility Corp.570.70B2,820.00-4.89%4.53T
282001060JW Pharmaceutical Corporation570.62B25,100.0-2.33%789.95B
283008060Daeduck Co.,Ltd.563.76B17,760.0-6.92%1.53T
284093050LF Corp.557.31B21,150.0-1.91T
285014820Dongwon Systems Corporation547.32B18,750.0-4.09%1.37T
286094800Mirae Asset Asia Pacific Real Estate 1 Investment Company536.58B5,690.00-1.56%-
287005180Binggrae Co., Ltd.529.56B61,900.0-3.58%1.49T
288453340Hyundai Green Food Co., Ltd529.46B16,480.00.12%2.38T
289002840Miwon Commercial Co., Ltd.525.72B116,300-0.17%450.21B
290000400Lotte Non - Life Insurance Co., Ltd.525.49B1,700.00-4.49%2.75T
291001510SK Securities Co., Ltd.524.63B2,590.00-6.83%1.57T
292249420Ildong Pharmaceutical Co., Ltd.521.14B16,540.0-6.87%572.95B
293039130Hanatour Service Inc.519.69B33,800.0-3.29%593.28B
294009240Hanssem Co., Ltd.511.68B31,050.0-4.46%1.70T
295000640Dong-A Socio Holdings Co., Ltd.507.10B76,500.0-3.04%1.45T
296001500Hyundai Motor Securities Co.,Ltd.506.41B8,210.00-6.39%1.98T
297016380KG Dongbu Steel Co.,Ltd.502.57B5,190.00-4.24%3.19T
298009410Taeyoung Engineering & Construction Co.,Ltd.496.97B1,670.00-2.11%1.89T
299003300Hanil Holdings Co., Ltd.492.38B15,970.0-2.32%1.92T
300058650SeAH Holdings Corporation484.02B116,100-2.60%6.79T
301448730Samsung FN REIT Co., Ltd.480.74B5,180.00-1.89%48.79B
302005810Poongsan Holdings Corporation477.76B34,800.0-3.47%455.65B
303002240Kiswire Ltd.473.57B17,550.0-4.88%1.80T
304268280Miwon Specialty Chemical Co., Ltd.472.87B97,700.0-4.78%535.53B
305161000Aekyungchemical Co., Ltd.469.25B9,720.00-7.52%1.45T
306284740CUCKOO Homesys Co., Ltd468.63B20,900.0-4.13%1.12T
307003030SeAH Steel Holdings Corporation466.67B117,200-3.93%3.80T
308017940E1 Corporation461.38B80,800.01.51%11.21T
309005250GC Corp.455.83B10,040.0-4.38%2.49T
310001530Di Dong Il Corporation452.64B21,850.0-3.10%608.63B
311377740BioNote, Inc.442.71B4,400.00-4.14%122.44B
312460860Dongkuk Steel Mill Company Limited437.54B8,820.00-3.82%3.34T
313020000HANDSOME Corporation432.76B20,000.00.20%1.52T
314452260Hanwha Galleria Corporation430.84B2,150.00-9.28%572.06B
315031430Shinsegae International Co., Ltd.428.74B12,610.0-3.59%1.15T
316009900Myoung Shin Industrial Co.,Ltd419.76B7,460.00-6.75%1.67T
317014830UNID Company Ltd.419.58B63,200.0-3.66%1.40T
318001270BOOKOOK Securities Co., Ltd.417.34B55,000.0-8.33%1.15T
319010690HWASHIN CO.,Ltd416.98B12,000.0-4.08%1.99T
320019170Shinpoong Pharmaceutical Co.,Ltd416.95B8,120.00-3.22%233.80B
321381970K Car Co., Ltd.415.95B8,590.00-1.83%2.41T
322145990Samyang Corporation412.92B41,500.0-2.55T
323005420Cosmo Chemical Co., Ltd.408.96B10,840.0-6.55%686.06B
324403550SOCAR Inc.405.96B10,710.0-4.20%436.32B
325004710Hansol Technics Co., Ltd.404.34B13,160.0-14.88%1.23T
326003280Heung-A Shipping Co.,Ltd.399.80B1,671.00-3.07%175.06B
327072710Nongshim Holdings Co.,Ltd.398.39B85,800.0-2.61%933.13B
328003000Bukwang Pharmaceutical Co., Ltd.398.11B4,110.00-2.84%200.68B
329006220Jeju Bank396.51B10,490.03.96%164.85B
330417310Koramco The One REIT395.52B9,780.00-1.71%-
331357120Koramco Life Infra Reit391.29B4,000.00-0.50%77.11B
332004690Samchully Co.,Ltd388.28B113,400-1.82%5.27T
333001200Eugene Investment & Securities Co.,Ltd.388.02B4,220.00-7.05%2.14T
334008730Youlchon Chemical Co.,Ltd.387.62B15,630.0-6.96%479.77B
335000070Samyang Holdings Corporation383.50B54,500.00.55%3.35T
336092790NEXTEEL Co., Ltd.379.63B14,750.0-5.02%494.87B
337130660Korea Electric Power Industrial Development Co., Ltd379.46B11,720.0-4.79%411.51B
338034310NICE Holdings Co., Ltd.378.80B11,130.0-2.45%3.29T
339011930Shinsung E&G Co.,Ltd.376.39B19,020.0-6.76%604.84B
340271940Iljin Hysolus Co., Ltd.371.85B10,240.0-7.25%78.04B
341017900AUK Corp.371.18B7,370.00-11.10%131.70B
342016610DB Securities Co., Ltd.368.55B9,200.00-5.93%2.25T
343089590Jeju Air Co., Ltd.366.20B4,545.00-2.05%1.71T
344027410BGF Co., Ltd.366.09B3,825.00-4.61%468.41B
345060980HL Holdings Corporation357.71B39,850.0-4.44%1.33T
346306200SeAH Steel Corporation355.61B127,000-1.63%1.55T
347002810Samyung Trading Co., Ltd.347.37B19,380.0-1.17%440.31B
348344820KCC GLASS Corporation346.77B21,750.0-2.90%1.92T
349217590TMC Co., Ltd.343.82B14,530.0-10.58%339.73B
350012030DB Inc.343.47B1,798.00-4.67%668.33B
351105630Hansae Co., Ltd.338.30B8,220.00-4.31%1.94T
352017810Pulmuone Corporate337.20B9,140.00-3.59%3.44T
353029530sindoh Co.,Ltd.328.69B39,800.0-3.98%323.47B
354194370JS Corporation327.02B11,610.00.17%1.30T
3550120G0Samyang Biopharm Corporation326.06B44,400.0-3.90%-
356105840Woojin Inc.322.94B16,700.0-6.70%160.42B
357183190Asia Cement Co.,Ltd.322.46B9,030.00-5.45%1.04T
358170900Dong-A ST Co., Ltd.322.01B33,500.0-3.32%830.27B
359104700KISCO Corp.321.12B8,810.00-2.65%482.11B
360192650DREAMTECH Co., Ltd.316.17B4,800.00-5.51%1.15T
361092230KPX Holdings Co., Ltd.313.93B79,500.0-1.49%1.18T
362010820FIRSTEC Co., Ltd313.44B6,480.00-6.49%136.41B
363097520MCNEX Co., Ltd312.68B20,250.0-1.70%1.23T
364058430POSCO STEELEON Co., Ltd.312.11B5,820.0010.23%1.13T
365126560Hyundai Futurenet Co., Ltd.310.68B2,865.00-4.02%268.71B
366091810Trinity Airways Co., Ltd.310.40B737.00-1.99%1.96T
367005950ISU Chemical Co., Ltd306.33B11,880.0-9.10%1.89T
368003920Namyang Dairy Products Co., Ltd300.42B40,950.01.11%923.71B
369001940KISCO Holdings Corp.299.74B24,400.0-0.41%837.70B
370002030ASIA Holdings CO., Ltd.297.00B181,000-0.71%1.91T
371005610Samlip Co., Ltd.295.84B36,500.0-4.58%3.37T
372200880Seoyon E-Hwa Co., Ltd.295.09B11,170.0-4.45%4.64T
373084690Daesang Holdings Co., Ltd.295.01B7,360.00-6.00%5.65T
374126720Soosan Industries Co., Ltd.293.45B21,150.0-4.08%344.06B
375015860ILJIN Holdings Co.,Ltd.292.93B6,370.00-4.35%2.35T
376272450Jin Air Co., Ltd.292.84B5,610.00-3.28%1.01T
377002310Asia Paper Manufacturing. Co., Ltd290.32B7,800.00-1.64%861.20B
378005720Nexen Corporation288.60B5,780.00-3.18%3.66T
379000650Chunil Express Co., Ltd.288.27B217,00021.30%45.93B
380002710TCC Steel Corp.287.56B10,970.0-7.43%630.52B
381001230Dongkuk Holdings Co.,Ltd.284.73B1,740.00-4.97%2.09T
382108670LX Hausys, Ltd.282.91B29,850.0-4.63%3.21T
383018250Aekyung Industrial Co., Ltd.278.13B11,040.0-2.04%662.24B
384005680Samyoung Electronics Co., Ltd277.07B13,920.0-4.53%148.54B
385025860Namhae Chemical Corporation274.75B5,730.00-4.82%1.66T
386001390KG Chemical Corporation273.30B4,115.00-4.41%9.37T
387007690Kukdo Chemical Co., Ltd.272.62B31,750.0-5.51%1.49T
388011760Hyundai Corporation270.85B22,550.0-4.85%7.77T
389029460KC Co., Ltd.268.76B29,000.0-10.63%773.12B
390286940LOTTE INNOVATE Co.,Ltd264.31B17,470.0-4.27%1.17T
391009160SIMPAC Co., Ltd.263.12B4,025.00-3.48%1.18T
392123890Korea Asset In Trust Co., Ltd263.09B2,185.00-3.53%158.04B
393004360Sebang Co., Ltd262.52B12,700.0-2.68%1.22T
394078520Able C&C Co., Ltd.261.61B9,720.00-4.42%247.67B
395037710Gwangju Shinsegae. Co. ,Ltd.261.23B34,850.00.14%187.45B
396016590Shindaeyang Paper Co., Ltd.258.85B8,760.00-7.50%638.75B
397015360INVENI Co., Ltd.255.95B13,720.0-3.79%1.37T
398145720Dentium CO., LTD253.65B41,050.0-4.54%341.00B
399003720Samyoung Co.,Ltd.253.51B7,200.00-6.49%170.30B
400001340Paikkwang Industrial Co.,Ltd253.42B5,870.00-5.32%277.80B
401024720Kolmar Holdings Co.,Ltd.252.08B7,350.00-6.37%629.63B
402096760JW Holdings Corporation251.16B3,700.000.54%973.26B
403003070Kolon Global Corporation250.44B9,000.00-5.96%2.67T
404005430Korea Airport Service Co.,Ltd.246.80B80,700.0-2.06%684.30B
405001460BYC Co., Ltd.244.48B32,500.0-4.97%164.14B
406000430Daewon Kang Up Co., Ltd.244.28B3,940.00-8.27%1.65T
407244920Aplus Asset Advisor Co. Ltd244.16B9,760.00-9.63%710.78B
408033270Korea United Pharm Inc.243.07B17,030.0-3.24%161.44B
409004430Songwon Industrial Co., Ltd.240.48B10,030.0-4.75%1.03T
410034830KOREIT240.47B1,108.00-4.24%111.06B
411002320HANJIN Logistics Corporation239.29B15,500.0-2.58%3.11T
412003960Sajodaerim Corporation238.36B26,650.0-0.74%3.53T
413092200DAE-IL Corporation238.29B5,570.00-9.43%729.38B
414002900TYM Corporation237.57B6,050.00-5.62%993.29B
415001750Hanyang Securities Co. Ltd.237.01B18,670.0-3.76%732.52B
416026890STIC Investments, Inc.234.23B6,500.003.67%87.73B
417404990Shinhan Seobu T&D REIT Co., Ltd.233.60B3,785.00-3.44%58.85B
418348950JR Global REIT233.30B1,182.00-6.86%144.33B
419900140LVMC Holdings231.53B1,200.00-6.18%421.07B
4200030R0Dashin Value REIT Co.,Ltd.231.35B3,830.00-1.03%32.24B
421298000Hyosung Chemical Corporation229.83B68,400.0-7.69%2.35T
422005010Husteel Co., Ltd.229.25B4,080.00-3.20%606.41B
423334890IGIS Value Plus REIT Co., Ltd.228.49B3,290.00-1.94%42.38B
424122900iMarketKorea Inc.227.80B7,230.00-2.95%3.15T
425003520Yungjin Pharm. Co., Ltd.223.13B1,155.00-5.33%158.79B
426005500Samjin Pharmaceuticals Co., Ltd.223.09B18,200.0-1.89%274.03B
427001250GS Global Corp.221.50B2,680.00-6.46%4.19T
428004700Chokwang Leather Co.,Ltd.219.72B59,700.0-2.13%174.29B
429000680LS Networks Corporation Limited217.93B2,765.00-4.82%3.88T
430136490Sunjin Co.,Ltd.215.92B8,860.00-2.42%1.97T
431016800Fursys Inc.215.67B23,900.0-2.25%352.09B
432011500Hannong Chemicals Inc.214.73B14,040.0-8.83%211.44B
433017860DS DANSUK CO., LTD.214.53B12,080.0-7.08%984.90B
434088260E Kocref Cr-Reit214.09B3,380.00-3.29%46.44B
435475560The Born Korea213.97B14,730.0-2.19%330.13B
436000540Heungkuk Fire&Marine Insurance Co., Ltd.213.93B3,125.00-6.16%3.05T
437025000KPX Chemical Co.,Ltd.213.02B48,650.0-1.12%795.67B
438037270YG Plus, Inc.212.00B3,330.00-6.07%230.50B
439044450KSS Line Ltd.208.16B9,220.00-1.81%563.54B
440034120Seoul Broadcasting System207.93B11,210.0-6.58%992.58B
441003200Ilshin Spinning Co., Ltd207.75B9,800.00-3.64%521.26B
442017390Seoul City Gas Co., Ltd.205.01B52,800.0-3.47%1.81T
443210980SK D&D Co. Ltd.204.85B11,010.0-2.22%425.48B
444007160Sajo Industries Company Limited202.50B40,500.0-3.11%694.49B
445134380Miwon Chemicals Co., Ltd.201.93B10,000.0-0.10%306.73B
446053210KT Skylife Co., Ltd.201.48B4,260.00-3.40%980.31B
447084010Daehan Steel Co., Ltd.201.05B8,010.00-3.14%1.26T
448028100Dong-Ah Geological Engineering Company Ltd.200.98B15,790.0-2.23%487.63B
449030210Daol Investment & Securities Co., Ltd.198.11B3,340.00-2.48%1.65T
450001790TS Corporation198.08B2,230.00-2.62%1.34T
451004310Hyundai Pharmaceutical Co., Ltd.197.90B7,150.00-13.02%108.14B
452009470Samwha Electric Co.,Ltd.197.75B29,900.0-14.08%225.81B
453025560Mirae Corporation197.63B44,100.0-7.06%66.77B
454013890Zinus, Inc197.33B9,000.00-6.74%802.81B
455014790HL D&I Halla Corporation197.28B2,380.00-4.61%1.80T
456009290Kwang Dong Pharmaceutical Co., Ltd.195.76B5,430.00-3.89%1.69T
457432320KB STAR REIT Co., Ltd.195.69B1,308.00-0.98%64.72B
458004980Sungshin Cement Co., Ltd195.52B7,900.00-3.54%1.27T
459033920Muhak Co., Ltd.194.94B7,410.00-0.27%142.13B
460053690HanmiGlobal Co., Ltd.194.06B17,000.0-7.05%438.34B
461035150BAIKSAN Co,. Ltd193.28B9,650.00-2.72%500.82B
462000490Daedong Corporation191.77B7,190.00-6.14%1.48T
463008490Suheung Co., Ltd.191.54B17,600.0-3.19%743.02B
464003650Michang Oil Ind. Co., Ltd.191.39B127,5003.66%416.25B
465241590Hwaseung Enterprise Co., Ltd.190.55B3,145.00-1.10%1.49T
466010580SMBEXEL Company190.55B1,731.00-4.89%172.55B
467000480CR Holdings Co., LTD.190.40B4,640.00-1.17%830.22B
468000050Kyungbangco.Ltd189.36B7,600.00-5.94%421.22B
469001630Chong Kun Dang Holdings Corp.184.00B38,950.0-2.26%952.66B
470377190D&D platform REIT Co., Ltd.183.43B2,045.00-1.45%59.53B
471339770Kyochon Food&Beverage Co., Ltd.183.37B3,715.00-3.38%516.12B
472016580Whan In Pharm Co.,Ltd.181.33B9,730.00-0.82%266.19B
473102460REYON Pharmaceutical Co., Ltd.181.21B9,830.00-0.51%145.22B
474100250Chinyang Holdings Corp.180.84B2,865.00-1.21%282.94B
475095570AJ Networks Co.,Ltd.180.12B4,010.00-4.64%1.11T
476298690Air Busan Co., Ltd.179.69B1,541.00-1.47%128.73B
477000320NOROO Holdings Co., Ltd.179.26B15,750.0-6.53%1.25T
478001130Daehan Flour Mills Co.,Ltd178.02B10,810.0-2.96%1.37T
479039570HDC Labs Co., Ltd.177.82B7,470.00-3.49%631.29B
480117580Daesung Energy Co., Ltd.176.76B6,500.00-3.85%1.03T
481487570HS HYOSUNG Corporation173.82B47,650.0-4.70%1.41T
482102260DONGSUNG CHEMICAL Co., Ltd.173.21B3,520.00-3.69%1.21T
483001780Aluko Co., Ltd.173.04B1,787.00-6.00%548.89B
484462520Chosun Refractories Co.,Ltd.172.52B14,800.01.44%533.11B
485128820Daesung Industrial Co., Ltd.171.48B4,430.00-4.53%1.56T
486004560Hyundai Bng Steel Co., Ltd.170.42B11,220.0-7.58%753.52B
487003220Daewon Pharmaceutical Co., Ltd.169.75B7,920.00-4.46%605.66B
488004380Samick THK Co., Ltd.169.74B8,250.00-7.51%228.23B
489234080JW Lifescience Corporation169.56B11,050.0-1.60%252.72B
490007860Seoyon Co., Ltd.169.32B7,800.00-5.34%5.03T
491035510SHINSEGAE Information & Communication Inc.168.27B12,800.0-6.02%693.71B
492000140Hitejinro Holdings Co., Ltd.167.24B7,620.00-4.39%2.46T
493400760NH All-One REIT Co., Ltd.166.98B3,050.000.16%55.78B
494101530Haitai Confectionery&Foods Co.,ltd.164.94B6,220.0013.71%640.15B
495016450Hansae Yes24 Holdings Co., Ltd163.01B4,150.00-2.35%3.42T
496000860Kangnam Jevisco Co., Ltd162.63B12,140.0-2.96%604.47B
497002100Kyung Nong Corporation162.57B9,100.00-1.94%356.00B
498013580Kyeryong Construction Industrial Co., Ltd.162.54B18,350.0-6.33%2.89T
499002150Dohwa Engineering Co., Ltd.161.65B4,975.00-2.26%696.42B
500092220Kec Corporation161.41B4,020.0012.13%230.32B