Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,276.69T207,7503.36%333.61T
2000660SK hynix Inc.729.76T1,114,0007.12%97.15T
3005380Hyundai Motor Company111.08T496,7503.81%186.25T
4373220LG Energy Solution, Ltd.93.95T401,000-0.12%23.67T
5012450Hanwha Aerospace Co., Ltd.78.72T1,530,000-26.70T
6402340SK Square Co., Ltd.76.61T642,50010.78%10.46T
7207940Samsung Biologics Co.,Ltd.71.75T1,538,000-0.77%4.56T
8034020Doosan Enerbility Co., Ltd.63.60T100,0000.70%17.06T
9000270Kia Corporation57.28T150,6002.17%114.14T
10105560KB Financial Group Inc.55.54T156,000-0.38%15.88T
11329180HD Hyundai Heavy Industries Co., Ltd.48.58T476,0002.81%17.58T
12028260Samsung C&T Corporation47.21T298,5003.11%40.74T
13055550Shinhan Financial Group Co., Ltd.46.66T99,200.00.92%15.72T
14032830Samsung Life Insurance Co., Ltd.42.20T247,5005.32%34.84T
15009150Samsung Electro-Mechanics Co., Ltd.41.91T587,0003.35%11.31T
16068270Celltrion, Inc.40.91T198,9001.90%4.16T
17006400Samsung SDI Co., Ltd.37.22T470,000-1.57%13.27T
18042660Hanwha Ocean Co., Ltd.36.80T123,8003.08%12.78T
19267260HD Hyundai Electric Co., Ltd.36.24T1,064,0005.66%4.08T
20012330Hyundai Mobis Co.,Ltd34.91T404,0003.19%61.12T
21010130Korea Zinc Company, Ltd.33.91T1,661,000-0.12%16.59T
22086790Hana Financial Group Inc.32.47T122,0001.67%12.39T
23006800Mirae Asset Securities Co., Ltd.30.58T71,800.09.95%21.11T
24035420NAVER Corporation29.77T202,0001.51%12.04T
25298040Hyosung Heavy Industries Corporation28.48T3,066,0000.26%5.97T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.47T397,0002.19%29.93T
27015760Korea Electric Power Corporation27.09T44,450.05.33%97.43T
28005490POSCO Holdings Inc.27.08T361,7500.49%69.09T
29010120LS ELECTRIC Co., Ltd.26.65T188,3005.08%4.97T
30042700HANMI Semiconductor Co., Ltd.26.23T283,5002.53%576.68B
31051910LG Chem, Ltd.25.27T342,5000.74%45.93T
32316140Woori Financial Group Inc.24.96T35,200.03.07%9.96T
33272210Hanwha Systems Co., Ltd.24.66T132,8000.68%3.66T
34010140Samsung Heavy Industries Co., Ltd.23.57T27,850.00.91%10.65T
35064350Hyundai Rotem Company22.59T213,5003.14%5.84T
36035720Kakao Corp.20.71T48,350.02.87%8.10T
37079550LIG Nex1 Co., Ltd.20.50T941,0000.21%4.31T
38096770SK Innovation Co., Ltd.20.33T121,200-0.25%80.30T
39011200HMM Co.,Ltd19.95T21,000.0-0.71%10.89T
40000150Doosan Corporation19.80T1,387,0007.19%19.78T
41000810Samsung Fire & Marine Insurance Co., Ltd.19.79T484,5002.76%21.76T
42017670SK Telecom Co., Ltd.19.70T95,600.03.35%17.10T
43000720Hyundai Engineering & Construction Co.,Ltd.19.68T176,7000.40%31.06T
44066570LG Electronics Inc.19.67T120,3504.38%89.20T
45138040Meritz Financial Group Inc.19.17T118,1003.69%17.71T
46003670Posco Future M Co., Ltd.19.08T213,000-0.70%2.94T
47034730SK Inc.19.06T361,0003.29%122.70T
48047810Korea Aerospace Industries, Ltd.18.76T193,7000.62%3.70T
49024110Industrial Bank of Korea17.74T22,350.00.45%9.05T
50267250HD Hyundai Co., Ltd.17.24T251,5003.07%71.26T
51033780KT&G Corporation16.64T168,0001.45%6.58T
52086280Hyundai Glovis Co., Ltd.15.90T219,5003.54%29.57T
53030200KT Corporation15.19T64,000.01.59%28.24T
54278470APR Co., Ltd.14.96T385,000-3.63%1.53T
55003550LG Corp.13.96T91,700.00.77%7.25T
56010950S-Oil Corporation13.96T118,700-2.70%34.25T
57071050Korea Investment Holdings Co., Ltd.13.94T260,0005.69%15.21T
580126Z0Samsung Epis Holdings Co., Ltd.13.41T542,0000.56%3.02T
59047050Posco International Corporation12.75T72,100.0-3.61%32.37T
60005940NH Investment & Securities Co., Ltd.12.51T35,050.03.55%12.54T
61323410KakaoBank Corp.11.90T25,250.01.20%1.66T
62039490Kiwoom Securities Co., Ltd.11.71T475,5002.81%14.07T
63018260Samsung SDS Co., Ltd.11.50T151,1001.61%13.93T
64259960KRAFTON, Inc.10.78T242,5000.41%3.33T
65352820HYBE Co., Ltd.10.75T248,000-0.80%2.65T
66307950Hyundai Autoever Corporation10.64T401,0003.35%4.25T
67005830DB Insurance Co., Ltd.10.14T168,9001.02%20.36T
68028050Samsung E&A Co., Ltd.9.71T51,600.04.14%9.03T
69047040Daewoo Engineering & Construction Co., Ltd.9.65T23,550.0-0.84%8.05T
70003230Samyang Foods Co., Ltd.9.62T1,254,000-2.79%2.35T
71016360Samsung Securities Co.,Ltd.9.46T111,5005.29%12.25T
72003490Korean Airlines Co.,Ltd.8.84T24,450.02.09%25.23T
73007660ISU Petasys Co., Ltd.8.79T125,7005.01%1.09T
74011070LG Innotek Co., Ltd.8.55T369,5002.21%21.90T
75000880Hanwha Corporation8.52T125,5002.45%74.79T
76443060HD HYUNDAI Marine Solution CO.,LTD.8.28T185,4000.43%1.98T
77090430Amorepacific Corporation8.13T129,300-1.00%4.25T
78006260LS Corp.8.03T305,5004.09%31.87T
79267270HD Construction Equipment Co., Ltd.7.82T162,300-0.49%3.78T
80326030SK Biopharmaceuticals Co., Ltd.7.73T100,0001.32%706.74B
81161390Hankook Tire & Technology Co., Ltd.7.49T61,300.0-0.16%21.20T
82032640LG Uplus Corp.7.43T17,550.01.15%15.45T
83180640Hanjin Kal7.32T111,8001.54%298.36B
84066970L&F Co., Ltd.7.01T181,700-2.73%2.15T
85377300Kakao Pay Corp.6.94T53,000.03.31%958.37B
86078930GS Holdings Corp.6.85T72,600.0-0.14%25.18T
87000100Yuhan Corporation6.85T93,500.01.52%2.19T
88009830Hanwha Solutions Corporation6.74T42,550.07.86%13.33T
89241560Doosan Bobcat Inc.6.53T68,900.01.03%8.92T
90128940Hanmi Pharm. Co., Ltd.6.47T502,000-1.57%1.55T
91001040CJ Corporation6.42T197,800-2.56%45.02T
92052690KEPCO Engineering & Construction Company, Inc.6.36T171,8002.75%518.77B
93034220LG Display Co., Ltd.6.19T12,800.03.39%25.81T
94001440Taihan Cable & Solution Co., Ltd.5.95T32,400.01.25%3.64T
95064400LG CNS Co., Ltd.5.90T62,200.02.13%6.13T
96175330JB Financial Group Co., Ltd.5.79T30,650.0-1.61%2.53T
97138930BNK Financial Group Inc.5.73T18,530.00.32%5.43T
98454910Doosan Robotics Inc.5.71T90,800.03.06%32.98B
99029780Samsung Card Co., Ltd.5.67T54,000.01.69%2.84T
100021240COWAY Co., Ltd.5.56T81,700.02.25%4.96T
101062040Sanil Electric Co., Ltd.5.28T187,4008.39%1.00T
102271560ORION Corp.5.19T131,000-0.30%3.33T
103004020Hyundai Steel Company5.06T39,650.02.99%22.73T
104450080Ecopro Materials Co., Ltd.5.01T71,000.0-392.51B
105022100Posco Dx Company Ltd.4.77T32,150.0-0.77%1.08T
106036570NCSOFT Corporation4.63T250,0004.60%1.51T
107353200DAEDUCK ELECTRONICS Co., Ltd.4.29T89,000.03.49%1.07T
108018880Hanon Systems4.00T4,015.003.08%10.88T
109103590Iljin Electric Co.,Ltd3.96T85,200.02.65%2.04T
110000990DB HiTek CO., LTD.3.92T96,700.00.21%1.40T
111251270Netmarble Corporation3.91T50,800.01.20%2.84T
112051900LG H&H Co., Ltd.3.87T249,0000.20%6.36T
113082740Hanwha Engine Co., Ltd.3.85T48,100.04.34%1.37T
114489790Hanwha Vision CO.,LTD3.79T76,800.02.13%1.79T
115375500DL E&C Co.,Ltd.3.76T101,0006.88%7.40T
116011170Lotte Chemical Corporation3.74T88,300.0-0.34%18.48T
117097950CJ Cheiljedang Corporation3.72T233,500-2.91%27.34T
118002380KCC Corporation3.71T542,0007.54%6.48T
119010060OCI Holdings Company Ltd.3.61T187,600-3.10%3.38T
120088350Hanwha Life Insurance Co., Ltd.3.49T4,790.003.01%26.38T
121111770Youngone Corporation3.42T83,300.03.61%4.06T
122035250Kangwon Land, Inc.3.36T16,930.00.65%1.48T
123439260Daehan Shipbuilding Co., Ltd.3.35T90,600.04.14%1.23T
124012510Douzone Bizon Co., Ltd.3.35T119,300-0.08%446.30B
125017800Hyundai Elevator Co., Ltd3.32T94,100.02.28%2.47T
126031210Seoul Guarantee Insurance Co., Ltd.3.30T48,750.03.28%2.41T
127011790SKC Co., Ltd.3.27T97,200.01.25%1.84T
128302440SK bioscience Co.,Ltd.3.27T42,050.00.96%651.37B
129036460Korea Gas Corporation3.12T36,050.00.70%35.73T
130006360GS Engineering & Construction Corporation3.08T37,100.02.20%12.45T
131011780Kumho Petro Chemical Co.,Ltd3.08T133,800-0.22%6.92T
132004170SHINSEGAE Inc.3.08T346,0000.87%6.93T
133012750S-1 Corporation2.98T91,800.04.08%2.89T
134023530Lotte Shopping Co., Ltd.2.95T104,100-0.29%13.74T
135028670Pan Ocean Co., Ltd.2.90T5,260.00-3.13%5.43T
136457190ISU Specialty Chemical Co., Ltd.2.90T96,500.00.52%376.10B
137139130iM Financial Group Co., Ltd.2.89T18,330.00.99%2.91T
138071970HD-Hyundai Marine Engine Co., Ltd.2.87T85,300.00.83%402.40B
139014680Hansol Chemical Co., Ltd.2.83T266,0002.31%883.97B
140112610CS Wind Corporation2.73T61,500.0-6.68%2.93T
141103140Poongsan Corporation2.72T100,1000.60%5.05T
142026960Dong Suh Companies Inc.2.69T27,300.00.18%532.88B
143279570K Bank Co.,Ltd.2.60T6,340.00-1.25%486.47B
144008930Hanmi Science Co., Ltd.2.60T38,600.00.65%1.36T
145051600KEPCO Plant Service & Engineering Co.,Ltd.2.57T58,100.01.57%1.58T
146005850SL Corporation2.55T57,500.03.98%5.24T
147017960Hankuk Carbon Co., Ltd.2.51T49,700.0-1.97%908.81B
148120110Kolon Industries, Inc.2.50T90,100.02.50%4.87T
149004800Hyosung Corporation2.49T153,0002.89%2.43T
150139480E-MART Inc.2.48T96,400.04.10%28.97T
151020150Lotte Energy Materials Corporation2.48T46,300.0-2.22%677.53B
152336260Doosan Fuel Cell Co., Ltd.2.46T43,400.015.58%454.79B
153009970Youngone Holdings Co., Ltd.2.44T214,5002.14%4.90T
154383220F&F Co., Ltd2.43T64,500.01.74%1.93T
155097230HJ Shipbuilding & Construction Co., Ltd.2.35T27,600.06.15%2.00T
156009420Hanall Biopharma Co., Ltd.2.34T46,300.00.33%155.18B
157001450Hyundai Marine & Fire Insurance Co., Ltd.2.34T30,150.01.01%16.05T
158483650d'Alba Global Co., Ltd.2.34T184,600-2.12%519.74B
159000240Hankook & Company Co., Ltd.2.33T25,550.03.65%1.46T
160204320HL Mando Corporation2.33T51,000.02.62%9.45T
161001430SeAH Besteel Holdings Corporation2.28T67,600.06.46%3.65T
162192820Cosmax, Inc.2.26T196,900-1.10%2.40T
163081660Misto Holdings Corp.2.23T42,350.00.83%4.47T
164002790AMOREPACIFIC Holdings Corp.2.22T27,250.00.74%4.62T
165282330BGF Retail Co., Ltd.2.20T131,4003.22%9.06T
166085620MIRAE ASSET Life Insurance Co., Ltd.2.20T17,500.03.98%5.11T
167018670SK Gas Co., Ltd.2.19T241,000-1.03%7.68T
168004370Nongshim Co., Ltd.2.18T373,500-3.51T
169004990LOTTE Corporation2.17T28,350.00.18%15.54T
170298020Hyosung TNC Corporation2.15T496,000-1.20%7.69T
171003540Daishin Securities Co.,Ltd2.12T38,300.02.82%3.72T
172003690Korean Reinsurance Company2.09T11,990.01.61%4.38T
173000120CJ Logistics Corporation2.06T103,100-12.28T
174011210Hyundai Wia Corporation2.04T78,600.02.34%8.48T
175023590Daou Technology Inc.2.04T49,150.04.13%17.50T
176005440Hyundai G.F. Holdings Co., Ltd.2.01T13,790.06.98%8.09T
177475150SK eternix Co., Ltd.2.01T56,400.0-4.24%385.64B
178395400SK Reits Co., Ltd.1.98T6,680.001.67%281.43B
179007810Korea Circuit Co., Ltd.1.96T89,200.012.63%1.51T
180030000Cheil Worldwide Inc.1.96T19,510.00.93%4.55T
181462870SHIFT UP Corporation1.94T33,850.03.04%293.61B
182161890Kolmar Korea Co., Ltd.1.93T80,000.0-2.32%2.72T
183361610SK IE Technology Co., Ltd.1.87T22,850.0-261.87B
184007070GS Retail Co., Ltd.1.84T22,450.01.81%11.96T
185007340DN Automotive Corporation1.83T36,150.02.26%3.68T
186008770Hotel Shilla Co.,Ltd1.83T48,400.0-0.31%4.07T
187322000HD Hyundai Energy Solutions Co.,Ltd.1.80T158,600-1.43%492.66B
188005070Cosmo Advanced Materials & Technology Co., Ltd.1.79T52,800.0-2.04%121.13B
189001120LX International Corp.1.77T48,700.0-1.02%16.71T
190069620Daewoong Pharmaceutical Co., Ltd1.74T150,500-0.40%1.57T
191073240Kumho Tire Co., Inc.1.73T6,230.003.32%4.70T
192069960Hyundai Department Store Co. Ltd.1.73T83,300.04.13%4.23T
193006040Dongwon Industries Co., Ltd.1.70T38,500.00.13%9.58T
194000500GAON CABLE Co., Ltd.1.69T107,1004.69%2.55T
195006280GC Biopharma Corp.1.62T143,4000.77%1.99T
196001720Shinyoung Securities Co., Ltd.1.62T208,0002.97%2.05T
197003530Hanwha Investment & Securities Co., Ltd.1.52T7,400.006.78%2.65T
198100090SK oceanplant Co.,Ltd1.51T24,150.0-6.21%965.39B
199020560Asiana Airlines, Inc.1.46T7,100.00-7.27T
200030610Kyobo Securities Co.,Ltd.1.43T13,180.04.03%4.01T
201001800ORION Holdings Corp.1.41T24,750.05.77%3.39T
202330590LOTTE REIT Co., Ltd.1.39T4,860.000.73%141.76B
203000210DL Holdings CO., LTD.1.38T65,000.01.88%5.33T
204294870IPARK Hyundai Development Company1.38T22,450.02.98%4.15T
205012630HDC HOLDINGS CO.,Ltd1.38T27,200.0-2.16%6.58T
206082640Tong Yang Life Insurance Co., Ltd.1.37T8,870.001.37%3.24T
207077970STX Engine Co.,Ltd.1.34T33,650.00.45%789.34B
208032350Lotte Tour Development Co., Ltd.1.33T17,980.07.22%653.45B
209034230Paradise Co., Ltd.1.33T20,750.03.49%1.15T
210003570Snt Dynamics Co.,Ltd.1.33T54,800.0-2.49%712.02B
211229640LS Eco Energy Ltd.1.32T44,600.02.29%960.06B
212004000LOTTE Fine Chemical Co., Ltd.1.29T51,500.01.58%1.75T
213100840SNT Energy Co., Ltd.1.27T59,000.0-7.96%606.12B
214300720Hanil Cement Co., Ltd.1.24T17,220.02.07%1.42T
215007310Otoki Corporation1.23T367,0001.24%3.67T
216000080HITEJINRO Co., Ltd.1.20T17,200.00.06%2.50T
217181710NHN Corporation1.19T40,000.03.76%2.52T
218365550ESR Kendall Square REIT Co., Ltd.1.15T4,600.00-1.92%119.12B
219185750Chong Kun Dang Pharmaceutical Corp.1.15T88,000.00.57%1.69T
220089860LOTTE rental co.,ltd.1.15T31,700.00.16%2.92T
221005300Lotte Chilsung Beverage Co., Ltd.1.15T117,4000.26%3.97T
222093370Foosung Co., Ltd.1.14T10,880.02.06%471.56B
223006120SK Discovery Co., Ltd.1.08T62,500.03.99%10.16T
224281820KCTech Co., Ltd.1.07T53,200.03.30%382.86B
225484870MNC Solution Co.,Ltd1.05T112,700-1.83%266.42B
226285130SK Chemicals Co.,Ltd1.04T57,000.0-0.35%2.37T
227001740SK Networks Company Limited1.02T5,520.005.14%6.75T
228005690Pharmicell Co., Ltd.1.01T17,720.05.23%23.94B
229451800Hanwha REIT Co., Ltd.1.01T5,590.00-0.18%104.83B
230009450Kyung Dong Navien Co., Ltd.1.00T69,300.0-0.29%1.50T
231000670Young Poong Corporation996.65B62,300.05.06%2.91T
232280360Lotte Wellfood Co.,Ltd992.87B112,8000.45%4.22T
233075580Sejin Heavy Industries Co., Ltd.986.34B17,660.01.79%402.69B
234137310SD Biosensor, Inc.982.07B8,260.000.61%710.58B
235003470Yuanta Securities Korea Co., Ltd.976.17B4,945.003.34%2.81T
236003240Taekwang Industrial Co., Ltd.975.45B1,222,0005.44%1.83T
237079900Junjin Construction and Robot Co.,Ltd.970.54B67,800.01.50%190.66B
238195870HAESUNG DS Co., Ltd.969.00B57,600.01.05%653.40B
239003030SeAH Steel Holdings Corporation959.61B232,000-2.32%3.76T
240298050HS Hyosung Advanced Materials Corporation944.99B216,0002.13%3.28T
241192080DoubleUGames Co., Ltd.934.61B50,200.01.83%719.90B
242006650Korea Petrochemical Ind. Co., Ltd.933.70B152,3000.59%3.35T
243005880Korea Line Corporation923.06B2,665.00-6.82%1.28T
244036530SNT Holdings Co., Ltd.908.07B63,200.00.64%2.24T
245003090Daewoong Co., Ltd.905.73B22,300.00.68%2.07T
246006110Sam-A Aluminium Company, Limited902.87B56,900.0-4.69%271.46B
247499790GS P&L Co., Ltd.889.41B48,200.07.47%481.68B
248248070Solum Co., Ltd.888.43B19,020.02.37%1.70T
249030190NICE Information Service Co., Ltd.872.63B14,920.0-0.67%602.15B
250192400Cuckoo Holdings Co., Ltd.862.43B28,200.01.62%920.93B
251071320Korea District Heating Corp.857.98B74,700.00.81%4.00T
252108320LX Semicon Co., Ltd.844.12B51,900.01.17%1.64T
253249420Ildong Pharmaceutical Co., Ltd.841.27B28,400.06.37%566.93B
254057050Hyundai Home Shopping Network Corporation838.34B79,400.06.15%3.79T
255456040OCI Company Ltd.833.48B90,400.0-2.90%2.01T
256004490Sebang Global Battery Co., Ltd.826.06B60,500.01.51%2.14T
257003280Heung-A Shipping Co.,Ltd.824.11B3,195.00-6.85%180.81B
258010780IS DongSeo Co., Ltd.814.46B28,450.03.83%1.23T
259064960SNT Motiv Co., Ltd.813.94B34,550.01.17%1.01T
260005090SGC Energy Co.,Ltd.812.57B51,600.0-8.51%2.46T
261003850Boryung Corporation808.48B9,990.004.39%1.02T
262317450Myung In Pharmaceutical LTD.804.46B55,100.0-3.84%287.25B
263011930Shinsung E&G Co.,Ltd.799.00B3,755.00-4.33%567.45B
264079160CJ CGV Co., Ltd.794.80B4,780.00-0.42%2.28T
265002020Kolon Corporation792.82B59,600.00.85%5.89T
266003160D.I Corporation792.44B31,650.03.43%432.29B
267003000Bukwang Pharmaceutical Co., Ltd.776.49B8,190.004.07%200.71B
268001510SK Securities Co., Ltd.771.11B1,863.00-1.14T
269003620KG Mobility Corp.769.02B4,010.005.53%4.30T
270217590TMC Co., Ltd.757.76B35,150.011.76%340.88B
271000370Hanwha General Insurance Co., Ltd.751.53B6,610.001.69%6.33T
272025540Korea Electric Terminal Co., Ltd.748.51B75,600.02.16%1.44T
273007700F&F Holdings Co., Ltd.741.55B19,150.00.90%1.93T
274002350Nexen Tire Corporation741.13B7,530.001.48%3.19T
275114090Grand Korea Leisure Co., Ltd.739.18B12,070.01.00%422.95B
276014820Dongwon Systems Corporation737.75B25,450.00.59%1.37T
277293940Shinhan Alpha REIT Co., Ltd.731.69B6,040.00-0.17%165.70B
278090460BH Co., Ltd.730.38B22,500.0-3.64%1.79T
279214320Innocean Worldwide Inc.726.40B18,400.01.32%2.15T
280336370Solus Advanced Materials Co., Ltd.723.20B9,610.00-0.72%616.08B
281001680Daesang Corporation722.41B21,050.00.96%4.40T
282001060JW Pharmaceutical Corporation715.95B31,050.0-0.96%775.30B
283178920PI Advanced Materials Co., Ltd.707.73B24,250.00.62%263.42B
284033240Jahwa Electronics. Co., Ltd695.51B35,400.04.12%848.92B
285017900AUK Corp.688.98B13,680.029.91%132.69B
286069260TKG Huchems Co., Ltd.674.56B17,740.00.91%1.13T
287008730Youlchon Chemical Co.,Ltd.665.88B27,000.00.56%485.38B
288000400Lotte Non - Life Insurance Co., Ltd.661.50B2,175.001.64%2.78T
289002960Hankook Shell Oil Co.,Ltd.657.80B499,500-1.28%344.96B
290094800Mirae Asset Asia Pacific Real Estate 1 Investment Company656.34B7,040.00-0.42%-
291093050LF Corp.653.31B25,050.02.24%1.88T
292058650SeAH Holdings Corporation646.48B153,8000.13%6.61T
293001500Hyundai Motor Securities Co.,Ltd.644.92B10,900.04.51%1.54T
294161000Aekyungchemical Co., Ltd.644.50B13,550.01.50%1.45T
295005180Binggrae Co., Ltd.641.03B73,300.01.10%1.49T
296009240Hanssem Co., Ltd.639.39B38,650.0-0.39%1.74T
297001820SAMWHA CAPACITOR Co.,LTD638.23B64,100.03.05%294.49B
298383800LX Holdings Corp.631.80B8,270.001.72%190.36B
299039130Hanatour Service Inc.624.24B41,250.02.36%586.90B
300005250Green Cross Holdings Corporation623.82B13,810.00.51%2.45T
301000640Dong-A Socio Holdings Co., Ltd.623.77B97,100.03.19%1.43T
302005810Poongsan Holdings Corporation619.17B44,950.0-0.33%432.53B
303002840Miwon Commercial Co., Ltd.615.10B136,3002.10%441.14B
304001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
305002240Kiswire Ltd.609.84B22,550.0-0.22%1.81T
306005420Cosmo Chemical Co., Ltd.604.24B15,680.0-0.44%664.16B
307268280Miwon Specialty Chemical Co., Ltd.597.74B122,400-0.89%532.12B
308130660Korea Electric Power Industrial Development Co., Ltd590.39B18,740.03.48%394.55B
309010820FIRSTEC Co., Ltd583.14B11,800.0-1.67%136.41B
310019170Shinpoong Pharmaceutical Co.,Ltd581.44B10,940.0-1.44%234.68B
311009410Taeyoung Engineering & Construction Co.,Ltd.579.99B1,949.00-3.52%2.17T
312271940Iljin Hysolus Co., Ltd.578.83B16,450.03.20%78.04B
313138490Kolon ENP570.00B15,000.0-468.69B
314014830UNID Company Ltd.557.67B83,900.0-0.12%1.34T
3150120G0Samyang Biopharm Corporation556.95B73,700.0-1.60%-
316017940E1 Corporation551.58B95,200.0-0.21%10.39T
317001270BOOKOOK Securities Co., Ltd.548.27B76,200.02.42%844.33B
318448730Samsung FN REIT Co., Ltd.546.30B6,060.001.00%48.94B
319016380KG Dongbu Steel Co.,Ltd.546.15B5,670.000.53%3.19T
320284740CUCKOO Homesys Co., Ltd534.77B24,150.01.26%1.12T
321460860Dongkuk Steel Mill Company Limited532.79B10,550.0-1.77%3.20T
322003300Hanil Holdings Co., Ltd.523.21B16,880.0-0.53%1.93T
323453340Hyundai Green Food Co., Ltd515.61B16,020.00.06%2.33T
324016610DB Securities Co., Ltd.514.36B13,590.05.84%1.63T
325009900Myoung Shin Industrial Co.,Ltd506.86B10,190.05.49%1.62T
326377740BioNote, Inc.501.62B4,980.000.30%118.32B
327001530Di Dong Il Corporation501.32B23,800.0-1.65%601.35B
328381970K Car Co., Ltd.491.63B10,370.02.98%2.44T
329020000HANDSOME Corporation482.16B24,000.06.90%1.49T
330006220Jeju Bank480.80B13,050.02.59%157.63B
331452260Hanwha Galleria Corporation475.65B2,425.002.54%575.17B
332034310NICE Holdings Co., Ltd.469.84B13,450.0-0.37%3.24T
333027410BGF Co., Ltd.467.54B5,000.002.35%469.47B
334145990Samyang Corporation466.64B46,500.0-1.17%2.56T
335000070Samyang Holdings Corporation461.67B67,400.01.20%3.35T
336092790NEXTEEL Co., Ltd.457.90B17,130.0-2.73%550.99B
337002030ASIA Holdings CO., Ltd.457.57B278,000-0.18%1.88T
338105840Woojin Inc.455.86B23,550.01.73%150.38B
339357120Koramco Life Infra Reit453.58B4,655.00-0.11%77.11B
340025860Namhae Chemical Corporation450.24B9,510.001.28%1.60T
341004690Samchully Co.,Ltd447.86B131,9000.84%5.28T
342017810Pulmuone Corporate447.15B12,510.03.22%3.38T
343002710TCC Steel Corp.445.11B16,590.0-2.30%611.51B
344001200Eugene Investment & Securities Co.,Ltd.444.04B5,040.004.24%1.48T
345008060Daeduck Co.,Ltd.442.69B14,100.02.47%1.38T
346105630Hansae Co., Ltd.442.27B11,430.01.78%1.94T
347072710Nongshim Holdings Co.,Ltd.441.52B94,900.0-0.32%858.82B
348031430Shinsegae International Co., Ltd.440.74B13,105.01.91%1.11T
349344820KCC GLASS Corporation440.04B28,000.01.45%1.90T
350006340Daewon Cable. Co., Ltd.434.17B5,520.002.03%624.54B
351192650DREAMTECH Co., Ltd.432.75B6,730.002.44%1.23T
352170900Dong-A ST Co., Ltd.429.86B45,350.01.45%808.78B
353306200SeAH Steel Corporation428.42B147,600-3.53%1.48T
354016590Shindaeyang Paper Co., Ltd.427.58B14,320.0-1.04%639.53B
355029530sindoh Co.,Ltd.411.69B50,900.02.11%317.33B
356417310Koramco The One REIT410.06B10,150.0--
357089590Jeju Air Co., Ltd.406.88B5,140.001.78%1.58T
358005610SPC Samlip Co., Ltd.406.88B50,100.0-0.20%3.37T
359183190Asia Cement Co.,Ltd.402.50B11,540.03.59%1.02T
360126720Soosan Industries Co., Ltd.398.30B28,850.01.94%337.66B
361104700KISCO Corp.383.09B10,320.0-1.81%486.61B
362001390KG Chemical Corporation380.54B5,700.000.71%9.10T
363060980HL Holdings Corporation379.04B42,000.00.60%1.34T
364003920Namyang Dairy Products Co., Ltd376.10B52,600.0-914.15B
365126560Hyundai Futurenet Co., Ltd.375.65B3,420.00-0.58%264.52B
366091810T'Way Air Co., Ltd.375.62B921.001.21%1.80T
367008350Namsun Aluminum Co., Ltd.374.75B3,107.008.45%258.92B
368194370JS Corporation373.45B12,860.0-0.08%1.29T
369010690HWASHIN CO.,Ltd370.77B11,260.05.53%1.96T
370018250Aekyung Industrial Co., Ltd.369.57B14,760.00.61%654.53B
371029460KC Co., Ltd.366.31B35,650.08.19%797.34B
372001460BYC Co., Ltd.365.09B48,650.00.41%163.17B
373084690Daesang Holdings Co., Ltd.364.79B9,810.001.13%5.63T
374403550SOCAR Inc.364.22B11,120.00.27%470.70B
375348950JR Global REIT364.16B1,822.00-1.25%144.33B
376097520MCNEX Co., Ltd358.85B22,150.0-2.42%1.28T
377009160SIMPAC Co., Ltd.356.27B5,390.00-1.10%1.18T
378002310Asia Paper Manufacturing. Co., Ltd356.05B9,120.00-0.65%855.13B
379200880Seoyon E-Hwa Co., Ltd.354.00B13,560.03.51%4.51T
380016800Fursys Inc.349.46B39,300.00.64%358.20B
381015860ILJIN Holdings Co.,Ltd.344.43B7,610.001.60%2.28T
382017860DS DANSUK CO., LTD.341.35B19,030.0-0.99%954.87B
383026890STIC Investments, Inc.339.82B9,500.000.74%87.79B
384092230KPX Holdings Co., Ltd.339.60B88,100.02.44%1.16T
385053690HanmiGlobal Co., Ltd.339.00B32,400.01.41%448.83B
386005720Nexen Corporation336.68B6,850.003.16%3.59T
387007690Kukdo Chemical Co., Ltd.336.58B39,550.00.89%1.40T
388002810Samyung Trading Co., Ltd.336.19B19,030.00.79%446.87B
389272450Jin Air Co., Ltd.334.60B6,470.000.94%1.01T
390001230Dongkuk Holdings Co.,Ltd.334.03B11,060.02.98%1.99T
391145720Dentium CO., LTD328.10B53,200.00.19%346.45B
392001940KISCO Holdings Corp.327.15B26,250.00.38%825.26B
393001750Hanyang Securities Co. Ltd.324.58B27,050.06.08%732.52B
394286940LOTTE INNOVATE Co.,Ltd324.52B21,600.00.70%1.17T
395123890Korea Asset In Trust Co., Ltd323.05B2,705.002.46%162.34B
396034830KOREIT321.45B1,539.003.15%104.57B
397078520Able C&C Co., Ltd.321.29B12,310.0-1.44%242.00B
398011760Hyundai Corporation320.69B26,800.00.37%7.55T
399003520Yungjin Pharm. Co., Ltd.320.61B1,772.001.08%158.79B
400012030DB Inc.319.02B1,701.001.86%643.46B
401037270YG Plus, Inc.318.32B5,130.002.60%236.05B
402011500Hannong Chemicals Inc.314.29B20,950.01.95%214.49B
403000650Chunil Express Co., Ltd.313.95B219,000-0.45%45.55B
404084010Daehan Steel Co., Ltd.313.36B12,110.0-3.12%1.25T
405005010Husteel Co., Ltd.312.97B5,280.00-5.21%612.49B
406900140LVMC Holdings311.41B1,675.003.78%388.00B
407475560The Born Korea311.39B21,150.00.71%361.24B
408088260E Kocref Cr-Reit310.37B4,905.000.10%46.44B
409024720Kolmar Holdings Co.,Ltd.309.35B9,080.000.67%630.11B
410004360Sebang Co., Ltd300.99B15,080.01.28%1.24T
411009290Kwang Dong Pharmaceutical Co., Ltd.300.61B8,350.001.83%1.66T
412003070Kolon Global Corporation299.98B11,760.02.26%2.68T
413092200DAE-IL Corporation299.12B7,810.001.17%757.31B
414001340Paikkwang Industrial Co.,Ltd298.01B6,830.001.19%272.14B
415334890IGIS Value Plus REIT Co., Ltd.297.24B4,295.000.35%43.58B
416108670LX Hausys, Ltd.294.94B31,850.02.25%3.18T
417015360INVENI Co., Ltd.293.82B15,610.0-0.89%1.33T
418096760JW Holdings Corporation293.02B4,275.000.94%969.57B
419033270Korea United Pharm Inc.292.94B20,550.00.24%161.44B
420003960Sajodaerim Corporation292.03B32,800.00.46%3.50T
421002320HANJIN Logistics Corporation288.62B19,350.00.83%3.06T
422058430POSCO STEELEON Co., Ltd.287.55B4,800.00-0.62%1.13T
423034120Seoul Broadcasting System287.50B15,750.01.61%1.01T
424001250GS Global Corp.286.67B3,405.00-2.01%4.11T
425014790HL D&I Halla Corporation284.32B3,500.002.04%1.74T
426128820Daesung Industrial Co., Ltd.282.58B7,280.00-0.27%1.57T
427092220Kec Corporation280.06B1,401.000.43%229.62B
428001780Aluko Co., Ltd.279.35B2,835.00-1.73%575.66B
429037710Gwangju Shinsegae. Co. ,Ltd.279.15B37,650.02.87%184.21B
430377190D&D platform REIT Co., Ltd.278.02B3,145.00-52.69B
431241590Hwaseung Enterprise Co., Ltd.274.17B4,560.000.77%1.56T
432044450KSS Line Ltd.270.93B12,120.01.00%561.40B
433000540Heungkuk Fire&Marine Insurance Co., Ltd.270.78B4,350.003.20%3.05T
434084680E-World Co.,Ltd.269.32B1,862.00-2.21%31.69B
435000430Daewon Kang Up Co., Ltd.267.84B4,325.000.12%1.60T
436000490Daedong Corporation267.51B10,210.01.79%1.48T
437005680Samyoung Electronics Co., Ltd266.61B14,420.02.78%149.73B
438007160Sajo Industries Company Limited261.13B52,900.01.15%706.21B
4390030R0Dashin Value REIT Co.,Ltd.260.04B4,410.001.38%37.82B
440002900TYM Corporation259.26B7,160.000.14%929.36B
441001790TS Corporation259.16B3,025.000.67%1.36T
442117580Daesung Energy Co., Ltd.258.62B9,240.00-2.84%1.03T
443035150BAIKSAN Co,. Ltd258.55B12,700.0-0.24%504.92B
444003720Samyoung Co.,Ltd.258.45B8,140.003.69%153.21B
445404990Shinhan Seobu T&D REIT Co., Ltd.257.20B4,280.000.12%58.85B
446013890Zinus, Inc255.44B11,730.00.69%913.18B
447003200Ilshin Spinning Co., Ltd254.18B12,240.02.09%517.18B
448009470Samwha Electric Co.,Ltd.253.97B39,500.02.86%230.07B
449000680LS Networks Corporation Limited251.43B3,285.002.98%2.62T
450035510SHINSEGAE Information & Communication Inc.250.30B19,300.01.37%687.20B
451244920Aplus Asset Advisor Co. Ltd249.14B11,310.02.63%682.47B
452136490Sunjin Co.,Ltd.247.07B10,510.01.15%1.90T
453030210Daol Investment & Securities Co., Ltd.244.97B4,270.003.39%1.33T
454001130Daehan Flour Mills Co.,Ltd243.85B149,0000.81%1.38T
455018470Choil Aluminum Co., Ltd.242.75B1,939.001.15%486.68B
456017390Seoul City Gas Co., Ltd.242.67B62,900.00.64%1.83T
457004700Chokwang Leather Co.,Ltd.241.70B67,700.00.89%174.29B
458298690Air Busan Co., Ltd.240.20B1,997.00-3.06%128.73B
459210980SK D&D Co. Ltd.238.16B12,900.00.78%445.82B
460033920Muhak Co., Ltd.238.12B9,020.000.33%143.83B
461002150Dohwa Engineering Co., Ltd.237.73B7,240.001.40%698.47B
462004980Sungshin Cement Co., Ltd237.72B9,690.001.68%1.22T
463004310Hyundai Pharmaceutical Co., Ltd.234.98B8,520.000.35%108.14B
464122900iMarketKorea Inc.233.47B7,380.00-0.54%3.05T
465000050Kyungbangco.Ltd232.71B9,660.003.43%412.48B
466004430Songwon Industrial Co., Ltd.231.12B9,640.000.10%1.04T
467004560Hyundai Bng Steel Co., Ltd.230.87B15,690.03.22%741.25B
468053210KT Skylife Co., Ltd.230.81B4,820.00-1.23%984.22B
469000390Samhwa Paints Industrial Co., Ltd.228.79B9,890.007.27%617.07B
470005500Samjin Pharmaceuticals Co., Ltd.228.24B18,620.0-0.21%274.03B
471432320KB STAR REIT Co., Ltd.228.18B2,260.000.44%60.79B
472013580Kyeryong Construction Industrial Co., Ltd.227.20B30,550.019.10%2.89T
473001630Chong Kun Dang Holdings Corp.227.08B48,800.02.31%959.01B
474095570AJ Networks Co.,Ltd.226.89B5,140.001.38%1.07T
475010580SMBEXEL Company226.66B2,065.001.23%172.55B
476028100Dong-Ah Geological Engineering Company Ltd.226.18B17,950.01.01%467.73B
477025000KPX Chemical Co.,Ltd.224.19B51,900.01.37%808.35B
478000320NOROO Holdings Co., Ltd.223.43B22,450.06.40%1.24T
479134380Miwon Chemicals Co., Ltd.222.12B11,240.02.18%284.51B
480003220Daewon Pharmaceutical Co., Ltd.220.55B10,270.0-0.19%605.43B
481004380Samick THK Co., Ltd.218.39B11,740.011.28%222.18B
482016880Woongjin Co., Ltd.218.38B2,740.00-2.49%1.15T
483102260DONGSUNG CHEMICAL Co., Ltd.215.23B4,480.003.46%1.21T
484005960Dongbu Corporation215.10B9,240.000.87%1.76T
485339770Kyochon Food&Beverage Co., Ltd.214.10B4,280.00-0.12%517.35B
486004090Korea Petroleum Industries Company212.90B16,300.0-3.21%696.93B
487000480CR Holdings Co., LTD.207.93B5,100.001.19%827.75B
488213500Hansol Paper Co., Ltd.207.82B8,860.001.37%2.29T
489008970Kbi Dong Yang Steel Pipe Co.,Ltd207.31B1,980.00-0.90%234.78B
490007570Ilyang Pharmaceutical Co.,Ltd206.67B11,520.0-0.09%272.42B
491005950ISU Chemical Co., Ltd203.66B8,060.001.51%1.66T
492000520Samil Pharmaceutical Co.,Ltd202.96B9,760.002.09%210.25B
493004710Hansol Technics Co., Ltd.202.44B7,380.0013.36%1.25T
494000140Hitejinro Holdings Co., Ltd.201.60B9,180.00-0.11%2.48T
495011690Y2 Solution Co., Ltd201.14B6,570.0019.89%165.06B
496033530Sjg Sejong Co.,Ltd199.38B7,610.003.26%1.90T
497008490Suheung Co., Ltd.199.34B17,890.0-0.06%722.31B
498007860Seoyon Co., Ltd.198.62B9,340.002.08%4.92T
499234080JW Lifescience Corporation196.65B12,730.00.24%257.83B
500487570HS HYOSUNG Corporation195.69B53,900.02.08%1.41T