Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,051.52T | 322,500 | 7.86% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,522.84T | 2,150,000 | 2.33% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 178.84T | 1,350,000 | 9.93% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 137.61T | 607,000 | 1.68% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 132.84T | 1,714,000 | -5.04% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 92.90T | 399,000 | 3.77% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 68.99T | 432,000 | 5.37% | 41.47T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 67.79T | 650,000 | 0.62% | 19.67T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 65.54T | 385,500 | 5.62% | 24.36T |
| 10 | 000270 | Kia Corporation | 60.62T | 166,800 | 6.92% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.95T | 1,295,000 | 0.70% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 59.63T | 93,100.0 | 5.08% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 57.18T | 161,200 | 6.40% | 16.48T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 54.13T | 607,000 | 5.38% | 61.93T |
| 15 | 012450 | Hanwha Aerospace Co., Ltd. | 52.17T | 1,083,000 | 6.80% | 26.97T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 47.28T | 99,600.0 | 2.79% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 41.99T | 538,000 | 7.92% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 38.08T | 225,500 | -0.22% | 90.19T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 37.18T | 1,130,000 | 9.39% | 4.10T |
| 20 | 068270 | Celltrion, Inc. | 36.52T | 173,000 | 4.09% | 4.47T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 34.53T | 112,700 | 7.85% | 12.85T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 34.12T | 222,500 | -3.05% | 5.31T |
| 23 | 035420 | NAVER Corporation | 33.51T | 247,000 | 10.27% | 12.49T |
| 24 | 086790 | Hana Financial Group Inc. | 32.76T | 121,000 | 5.40% | 14.04T |
| 25 | 034730 | SK Inc. | 32.33T | 589,000 | 2.43% | 128.55T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 30.23T | 3,380,000 | 4.13% | 6.25T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 27.60T | 357,500 | 22.85% | 480.19B |
| 28 | 005490 | POSCO Holdings Inc. | 26.93T | 376,500 | 5.17% | 69.53T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.55T | 650,000 | -1.96% | 22.00T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.55T | 398,000 | 5.99% | 31.30T |
| 31 | 051910 | LG Chem, Ltd. | 25.56T | 342,500 | 8.21% | 45.60T |
| 32 | 011070 | LG Innotek Co., Ltd. | 25.37T | 1,036,000 | -3.36% | 22.45T |
| 33 | 000150 | Doosan Corporation | 24.36T | 1,649,000 | 1.73% | 20.55T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 24.29T | 52,300.0 | 2.35% | 28.90T |
| 35 | 015760 | Korea Electric Power Corporation | 24.17T | 38,500.0 | 7.24% | 97.60T |
| 36 | 010130 | Korea Zinc Company, Ltd. | 23.74T | 1,207,000 | 3.69% | 18.83T |
| 37 | 010140 | Samsung Heavy Industries Co., Ltd. | 22.98T | 26,850.0 | 6.13% | 11.06T |
| 38 | 316140 | Woori Financial Group Inc. | 22.77T | 31,050.0 | 2.99% | 10.11T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.94T | 103,400 | 3.40% | 17.04T |
| 40 | 064350 | Hyundai Rotem Company | 20.56T | 208,500 | 10.67% | 6.12T |
| 41 | 033780 | KT&G Corporation | 19.22T | 187,600 | 1.35% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 18.91T | 19,990.0 | 6.05% | 10.76T |
| 43 | 307950 | Hyundai Autoever Corporation | 18.76T | 693,000 | -2.39% | 4.35T |
| 44 | 272210 | Hanwha Systems Co., Ltd. | 17.95T | 95,500.0 | 7.79% | 3.78T |
| 45 | 096770 | SK Innovation Co., Ltd. | 17.76T | 106,000 | 2.71% | 83.48T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 17.75T | 234,500 | 2.18% | 13.79T |
| 47 | 003670 | Posco Future M Co., Ltd. | 17.74T | 198,600 | 7.53% | 2.85T |
| 48 | 138040 | Meritz Financial Group Inc. | 17.66T | 109,200 | 3.02% | 19.79T |
| 49 | 035720 | Kakao Corp. | 17.27T | 41,650.0 | 5.98% | 8.29T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 17.24T | 244,000 | -0.61% | 73.77T |
| 51 | 024110 | Industrial Bank of Korea | 16.71T | 21,900.0 | 4.53% | 9.04T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.69T | 770,000 | 0.79% | 4.57T |
| 53 | 003550 | LG Corp. | 16.31T | 106,000 | -1.40% | 7.12T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 15.64T | 205,500 | 4.95% | 30.16T |
| 55 | 278470 | APR Co., Ltd. | 15.37T | 394,250 | -3.96% | 1.85T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.83T | 140,000 | -1.34% | 4.09T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.72T | 130,000 | 5.95% | 29.89T |
| 58 | 030200 | KT Corporation | 13.21T | 54,900.0 | -8.50% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.04T | 238,000 | 3.48% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.75T | 111,600 | -1.33% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.56T | 31,450.0 | 0.80% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 11.16T | 23,750.0 | 1.50% | 1.77T |
| 63 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 11.11T | 440,500 | 1.50% | 1.51T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.10T | 247,500 | 0.81% | 2.07T |
| 65 | 259960 | KRAFTON, Inc. | 10.39T | 237,000 | 1.72% | 3.82T |
| 66 | 006260 | LS Corp. | 10.21T | 386,500 | 3.48% | 34.46T |
| 67 | 047050 | Posco International Corporation | 10.12T | 58,900.0 | 1.38% | 32.65T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 9.98T | 118,800 | 6.26% | 15.69T |
| 69 | 352820 | HYBE Co., Ltd. | 9.67T | 225,000 | 3.21% | 2.85T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.53T | 363,500 | 6.44% | 19.30T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 26,600.0 | 7.26% | 25.39T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 9.04T | 123,000 | -0.16% | 1.18T |
| 73 | 064400 | LG CNS Co., Ltd. | 9.01T | 92,800.0 | -0.22% | 6.23T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.93T | 47,600.0 | 4.50% | 9.20T |
| 75 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.67T | 72,000.0 | 1.27% | 21.55T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 8.63T | 1,145,000 | -2.64% | 2.54T |
| 77 | 005830 | DB Insurance Co., Ltd. | 8.41T | 148,200 | 5.86% | 20.88T |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.31T | 21,850.0 | 6.85% | 7.93T |
| 79 | 180640 | Hanjin Kal | 8.05T | 119,900 | 1.27% | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.82T | 175,100 | 11.67% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 7.66T | 116,400 | -1.02% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.22T | 37,850.0 | 2.44% | 3.86T |
| 83 | 454910 | Doosan Robotics Inc. | 7.16T | 110,400 | 1.01% | 42.99B |
| 84 | 062040 | Sanil Electric Co., Ltd. | 7.03T | 231,500 | 8.69% | 553.44B |
| 85 | 090430 | Amorepacific Corporation | 6.92T | 112,000 | 0.18% | 4.32T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.88T | 88,700.0 | 0.23% | 790.25B |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 6.87T | 141,900 | -0.84% | 5.17T |
| 88 | 078930 | GS Holdings Corp. | 6.83T | 72,200.0 | 0.70% | 25.80T |
| 89 | 032640 | LG Uplus Corp. | 6.77T | 15,680.0 | 1.88% | 15.51T |
| 90 | 034220 | LG Display Co., Ltd. | 6.43T | 13,900.0 | 8.17% | 25.28T |
| 91 | 021240 | COWAY Co., Ltd. | 6.41T | 89,000.0 | -3.26% | 5.12T |
| 92 | 009830 | Hanwha Solutions Corporation | 6.31T | 37,000.0 | 0.14% | 14.12T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.30T | 174,300 | 12.31% | 1.47T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.19T | 66,600.0 | 3.42% | 9.55T |
| 95 | 004170 | SHINSEGAE Inc. | 6.12T | 703,000 | -1.54% | 7.11T |
| 96 | 377300 | Kakao Pay Corp. | 6.06T | 44,650.0 | -0.34% | 1.05T |
| 97 | 000100 | Yuhan Corporation | 5.70T | 77,200.0 | 1.05% | 2.22T |
| 98 | 010060 | OCI Holdings Company Ltd. | 5.60T | 300,000 | 5.82% | 3.32T |
| 99 | 001040 | CJ Corporation | 5.58T | 174,500 | 0.87% | 45.87T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.57T | 51,500.0 | 9.23% | 2.87T |
| 101 | 023530 | Lotte Shopping Co., Ltd. | 5.53T | 195,600 | -3.17% | 13.86T |
| 102 | 138930 | BNK Financial Group Inc. | 5.48T | 17,690.0 | 5.17% | 6.03T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 5.36T | 252,000 | -22.22% | 2.67T |
| 104 | 271560 | ORION Corp. | 5.36T | 135,500 | -1.88% | 3.46T |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.21T | 411,000 | - | 1.55T |
| 106 | 036570 | NC Corporation | 5.10T | 263,500 | 1.35% | 1.70T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 4.93T | 27,000.0 | 3.85% | 2.61T |
| 108 | 066970 | L&F Co., Ltd. | 4.88T | 134,000 | 6.52% | 2.53T |
| 109 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.79T | 73,100.0 | 3.69% | 499.89B |
| 110 | 011790 | SKC Co., Ltd. | 4.77T | 140,300 | 0.21% | 1.90T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.43T | 151,300 | 29.98% | 532.10B |
| 112 | 018880 | Hanon Systems | 4.34T | 4,700.00 | 11.11% | 11.01T |
| 113 | 004020 | Hyundai Steel Company | 4.23T | 34,950.0 | 8.71% | 22.91T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.18T | 54,300.0 | 8.38% | 1.40T |
| 115 | 022100 | Posco Dx Company Ltd. | 4.11T | 27,950.0 | 3.14% | 1.02T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 4.03T | 177,300 | -5.24% | 4.08T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 3.96T | 56,000.0 | 6.26% | 392.51B |
| 118 | 489790 | Hanwha Vision CO.,LTD | 3.79T | 75,300.0 | 7.11% | 1.78T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.77T | 242,500 | 1.68% | 6.23T |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.71T | 81,800.0 | 5.14% | 2.09T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.57T | 4,970.00 | 4.63% | 26.38T |
| 122 | 111770 | Youngone Corporation | 3.53T | 83,700.0 | 3.59% | 4.15T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 124 | 002380 | KCC Corporation | 3.46T | 504,000 | 2.75% | 6.51T |
| 125 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.41T | 29,050.0 | -1.02% | 6.66T |
| 126 | 251270 | Netmarble Corporation | 3.35T | 42,400.0 | -1.51% | 2.86T |
| 127 | 007810 | Korea Circuit Co., Ltd. | 3.32T | 134,400 | -3.45% | 1.58T |
| 128 | 014680 | Hansol Chemical Co., Ltd. | 3.23T | 288,000 | -2.70% | 906.27B |
| 129 | 011170 | Lotte Chemical Corporation | 3.20T | 77,500.0 | 1.97% | 18.57T |
| 130 | 383220 | F&F Co., Ltd | 3.19T | 85,900.0 | 3.25% | 1.99T |
| 131 | 036460 | Korea Gas Corporation | 3.16T | 36,200.0 | 1.26% | 34.80T |
| 132 | 035250 | Kangwon Land, Inc. | 3.14T | 15,700.0 | 0.64% | 1.49T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.11T | 47,100.0 | 5.61% | 2.54T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.09T | 39,350.0 | - | 665.42B |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.09T | 198,700 | 2.05% | 27.75T |
| 136 | 004800 | Hyosung Corporation | 3.03T | 181,200 | 2.43% | 2.41T |
| 137 | 005850 | SL Corporation | 2.99T | 67,800.0 | 4.47% | 5.39T |
| 138 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.91T | 39,400.0 | 4.23% | 16.09T |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 17,700.0 | -3.38% | 3.10T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.87T | 79,900.0 | 0.63% | 2.42T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.83T | 123,200 | 2.92% | 6.79T |
| 142 | 375500 | DL E&C Co.,Ltd. | 2.79T | 73,900.0 | 5.27% | 7.32T |
| 143 | 028670 | Pan Ocean Co., Ltd. | 2.77T | 5,190.00 | 3.90% | 5.55T |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.62T | 52,900.0 | -0.19% | 159.06B |
| 145 | 012750 | S-1 Corporation | 2.59T | 88,700.0 | 15.65% | 2.89T |
| 146 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,620.00 | 6.43% | 510.67B |
| 147 | 001740 | SK Networks Company Limited | 2.52T | 13,000.0 | 11.40% | 6.85T |
| 148 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,700.0 | 0.98% | 539.37B |
| 149 | 020150 | Lotte Energy Materials Corporation | 2.51T | 56,500.0 | 17.83% | 679.40B |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.45T | 27,300.0 | 5.61% | 1.45T |
| 151 | 006360 | GS Engineering & Construction Corporation | 2.44T | 28,800.0 | 9.92% | 11.79T |
| 152 | 483650 | d'Alba Global Co., Ltd. | 2.42T | 193,700 | -8.20% | 577.22B |
| 153 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.39T | 83,300.0 | 5.18% | 376.10B |
| 154 | 003690 | Korean Reinsurance Company | 2.38T | 13,480.0 | -0.07% | 4.43T |
| 155 | 139480 | E-MART Inc. | 2.37T | 88,600.0 | 0.23% | 28.87T |
| 156 | 204320 | HL Mando Corporation | 2.35T | 65,000.0 | 30.00% | 9.50T |
| 157 | 120110 | Kolon Industries, Inc. | 2.29T | 73,800.0 | 2.64% | 4.88T |
| 158 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.29T | 61,900.0 | 3.17% | 1.23T |
| 159 | 081660 | Misto Holdings Corp. | 2.27T | 42,750.0 | -2.62% | 4.52T |
| 160 | 282330 | BGF Retail Co., Ltd. | 2.23T | 129,300 | 1.02% | 9.17T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.22T | 63,900.0 | 29.61% | 1.64T |
| 162 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,500 | 0.67% | 3.56T |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.11T | 66,000.0 | 5.94% | 452.84B |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.08T | 55,500.0 | -0.36% | 4.15T |
| 165 | 030000 | Cheil Worldwide Inc. | 2.07T | 20,450.0 | 5.90% | 4.53T |
| 166 | 007340 | DN Automotive Corporation | 2.07T | 41,500.0 | 3.88% | 3.81T |
| 167 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,780.0 | 3.92% | 8.10T |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 186,500 | 0.65% | 4.97T |
| 169 | 161890 | Kolmar Korea Co., Ltd. | 2.03T | 86,400.0 | 0.35% | 2.80T |
| 170 | 002790 | AMOREPACIFIC Holdings Corp. | 2.03T | 24,650.0 | 0.41% | 4.68T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.02T | 226,500 | 0.89% | 8.48T |
| 172 | 103140 | Poongsan Corporation | 2.02T | 73,900.0 | 5.72% | 5.16T |
| 173 | 008930 | Hanmi Science Co., Ltd. | 2.02T | 30,650.0 | 2.85% | 1.38T |
| 174 | 007070 | GS Retail Co., Ltd. | 1.98T | 24,550.0 | 3.37% | 12.06T |
| 175 | 004990 | LOTTE Corporation | 1.90T | 26,550.0 | -0.38% | 15.58T |
| 176 | 011210 | Hyundai Wia Corporation | 1.90T | 76,300.0 | 6.56% | 8.60T |
| 177 | 462870 | SHIFT UP Corporation | 1.89T | 32,150.0 | 4.55% | 293.61B |
| 178 | 192820 | Cosmax, Inc. | 1.88T | 167,800 | 1.15% | 2.49T |
| 179 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.88T | 21,600.0 | 3.85% | 2.13T |
| 180 | 229640 | LS Eco Energy Ltd. | 1.87T | 64,100.0 | 10.52% | 1.02T |
| 181 | 395400 | SK Reits Co., Ltd. | 1.81T | 5,410.00 | -10.13% | 281.43B |
| 182 | 281820 | KCTech Co., Ltd. | 1.72T | 86,100.0 | 12.70% | 461.31B |
| 183 | 112610 | CS Wind Corporation | 1.72T | 41,500.0 | 2.34% | 2.74T |
| 184 | 001430 | SeAH Besteel Holdings Corporation | 1.71T | 48,750.0 | 5.18% | 3.72T |
| 185 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.71T | 150,500 | -1.63% | 567.30B |
| 186 | 093370 | Foosung Co., Ltd. | 1.69T | 19,010.0 | 20.55% | 505.89B |
| 187 | 003540 | Daishin Securities Co.,Ltd | 1.68T | 29,600.0 | 3.50% | 4.89T |
| 188 | 017960 | Hankuk Carbon Co., Ltd. | 1.64T | 31,750.0 | 1.60% | 896.07B |
| 189 | 023590 | Daou Technology Inc. | 1.60T | 39,300.0 | 2.08% | 23.23T |
| 190 | 000120 | CJ Logistics Corporation | 1.59T | 82,500.0 | 3.38% | 12.51T |
| 191 | 001800 | ORION Holdings Corp. | 1.56T | 25,900.0 | -7.33% | 3.59T |
| 192 | 361610 | SK IE Technology Co., Ltd. | 1.52T | 18,700.0 | -8.78% | 239.51B |
| 193 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.50T | 45,050.0 | 5.13% | 121.13B |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 34,050.0 | 5.42% | 9.79T |
| 195 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,070.00 | 3.67% | 6.87T |
| 196 | 298020 | Hyosung TNC Corporation | 1.44T | 349,000 | 7.55% | 7.84T |
| 197 | 001120 | LX International Corp. | 1.44T | 40,050.0 | 0.13% | 16.87T |
| 198 | 032350 | Lotte Tour Development Co., Ltd. | 1.42T | 17,820.0 | -1.49% | 687.68B |
| 199 | 006280 | GC Biopharma Corp. | 1.42T | 126,400 | 1.77% | 2.04T |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.41T | 71,000.0 | -4.83% | 762.90B |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 120,100 | -0.17% | 1.59T |
| 202 | 475150 | SK eternix Co., Ltd. | 1.38T | 43,000.0 | 6.04% | 387.23B |
| 203 | 073240 | Kumho Tire Co., Inc. | 1.38T | 4,790.00 | 5.97% | 4.66T |
| 204 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 78,500.0 | -2.97% | 704.57B |
| 205 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.37T | 128,200 | -3.83% | 294.92B |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.36T | 186,100 | 9.92% | 2.05T |
| 207 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.16T |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.27T | 32,300.0 | 2.05% | 839.21B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,150.0 | -1.43% | 1.82T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.23T | 19,920.0 | 3.00% | 3.92T |
| 211 | 181710 | NHN Corporation | 1.23T | 39,800.0 | -0.75% | 2.59T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.22T | 10,930.0 | 1.30% | 5.19T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.20T | 5,850.00 | 6.75% | 3.43T |
| 214 | 000210 | DL Holdings CO., LTD. | 1.17T | 54,000.0 | 3.85% | 5.22T |
| 215 | 007310 | Otoki Corporation | 1.16T | 329,500 | -3.09% | 3.71T |
| 216 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,740.00 | 4.59% | 3.24T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,320.0 | -0.67% | 2.48T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.12T | 30,800.0 | 0.65% | 2.96T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.08T | 3,780.00 | 1.20% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.07T | 14,900.0 | 6.96% | 1.42T |
| 221 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,150.0 | 6.50% | 6.28T |
| 222 | 003570 | Snt Dynamics Co.,Ltd. | 1.01T | 40,900.0 | 0.62% | 741.81B |
| 223 | 009450 | Kyung Dong Navien Co., Ltd. | 995.81B | 68,900.0 | - | 1.56T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 994.61B | 105,600 | 4.14% | 4.01T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 978.41B | 15,660.0 | 2.89% | 882.91B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 975.98B | 4,985.00 | 3.96% | 3.67T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 957.51B | 108,300 | 3.14% | 4.27T |
| 228 | 499790 | GS P&L Co., Ltd. | 953.62B | 48,650.0 | -4.23% | 517.57B |
| 229 | 456040 | OCI Company Ltd. | 942.70B | 105,300 | -0.75% | 1.98T |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 919.69B | 71,600.0 | 2.58% | 1.74T |
| 231 | 057050 | Hyundai Home Shopping Network Corporation | 912.31B | 81,600.0 | 3.68% | 3.81T |
| 232 | 006110 | Sam-A Aluminium Company, Limited | 907.41B | 59,700.0 | -0.50% | 272.80B |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 894.53B | 3,635.00 | -0.82% | 119.12B |
| 234 | 005690 | Pharmicell Co., Ltd. | 881.27B | 14,690.0 | 6.37% | 23.94B |
| 235 | 090460 | BH Co., Ltd. | 869.97B | 26,800.0 | 5.31% | 1.83T |
| 236 | 248070 | Solum Co., Ltd. | 868.82B | 19,000.0 | 4.57% | 1.78T |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 868.58B | 197,900 | 1.80% | 3.26T |
| 238 | 030190 | NICE Information Service Co., Ltd. | 862.10B | 14,740.0 | 3.88% | 615.96B |
| 239 | 137310 | SD Biosensor, Inc. | 848.13B | 7,150.00 | 0.14% | 718.78B |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 846.49B | 14,690.0 | -1.34% | 391.43B |
| 241 | 079900 | Junjin Construction and Robot Co.,Ltd. | 831.06B | 57,200.0 | 12.82% | 187.80B |
| 242 | 071320 | Korea District Heating Corp. | 827.88B | 71,500.0 | 2.00% | 3.86T |
| 243 | 214320 | Innocean Worldwide Inc. | 824.00B | 21,050.0 | 2.18% | 2.17T |
| 244 | 336370 | Solus Advanced Materials Co., Ltd. | 822.72B | 12,160.0 | 8.67% | 651.05B |
| 245 | 285130 | SK Chemicals Co.,Ltd | 816.72B | 43,800.0 | -1.68% | 2.48T |
| 246 | 108320 | LX Semicon Co., Ltd. | 816.47B | 50,200.0 | 3.19% | 1.55T |
| 247 | 006120 | SK Discovery Co., Ltd. | 812.71B | 46,650.0 | 4.13% | 11.05T |
| 248 | 006340 | Daewon Cable. Co., Ltd. | 811.27B | 10,470.0 | 4.70% | 662.52B |
| 249 | 451800 | Hanwha REIT Co., Ltd. | 808.20B | 4,690.00 | -6.57% | 104.83B |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 803.38B | 26,050.0 | 0.19% | 929.39B |
| 251 | 000670 | Young Poong Corporation | 798.71B | 47,200.0 | 1.29% | 3.19T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 769.75B | 72,900.0 | -4.21% | 1.42T |
| 253 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 946,000 | 4.88% | 1.87T |
| 254 | 003160 | D.I Corporation | 756.19B | 28,150.0 | -3.60% | 427.95B |
| 255 | 005090 | SGC Energy Co.,Ltd. | 752.06B | 58,400.0 | 11.88% | 2.45T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 746.69B | 124,700 | 3.14% | 3.45T |
| 257 | 114090 | Grand Korea Leisure Co., Ltd. | 746.60B | 12,070.0 | -1.95% | 423.74B |
| 258 | 079160 | CJ CGV Co., Ltd. | 745.95B | 4,505.00 | 1.69% | 2.32T |
| 259 | 002350 | Nexen Tire Corporation | 739.73B | 7,420.00 | 6.92% | 3.26T |
| 260 | 003090 | Daewoong Co., Ltd. | 738.08B | 18,090.0 | 0.22% | 2.08T |
| 261 | 036530 | SNT Holdings Co., Ltd. | 736.00B | 51,000.0 | -0.78% | 2.25T |
| 262 | 003850 | Boryung Corporation | 734.98B | 8,760.00 | 4.29% | 1.03T |
| 263 | 010780 | IS DongSeo Co., Ltd. | 731.23B | 25,650.0 | 4.27% | 1.37T |
| 264 | 000370 | Hanwha General Insurance Co., Ltd. | 722.63B | 6,500.00 | 4.00% | 6.33T |
| 265 | 004490 | Sebang Global Battery Co., Ltd. | 722.11B | 53,100.0 | 1.92% | 2.14T |
| 266 | 033240 | Jahwa Electronics. Co., Ltd | 715.97B | 35,050.0 | 0.14% | 948.40B |
| 267 | 064960 | SNT Motiv Co., Ltd. | 712.64B | 29,900.0 | 3.46% | 995.79B |
| 268 | 001510 | SK Securities Co., Ltd. | 692.26B | 3,345.00 | 16.15% | 1.57T |
| 269 | 002020 | Kolon Corporation | 689.61B | 51,400.0 | -0.39% | 5.99T |
| 270 | 178920 | PI Advanced Materials Co., Ltd. | 666.62B | 23,850.0 | 5.07% | 263.38B |
| 271 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | 2.04% | 170.66B |
| 272 | 008060 | Daeduck Co.,Ltd. | 665.56B | 20,500.0 | 4.49% | 1.53T |
| 273 | 100840 | SNT Energy Co., Ltd. | 663.97B | 34,100.0 | 3.49% | 614.43B |
| 274 | 484870 | MNC Solution Co.,Ltd | 659.08B | 92,200.0 | 28.06% | 266.42B |
| 275 | 005880 | Korea Line Corporation | 653.56B | 2,025.00 | 4.06% | 1.22T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 648.56B | 16,490.0 | -0.66% | 1.99T |
| 277 | 002960 | Hankook Shell Oil Co.,Ltd. | 642.20B | 515,000 | 4.25% | 346.24B |
| 278 | 014820 | Dongwon Systems Corporation | 640.14B | 22,000.0 | 2.56% | 1.37T |
| 279 | 001680 | Daesang Corporation | 636.81B | 18,560.0 | 4.21% | 4.38T |
| 280 | 317450 | Myung In Pharmaceutical LTD. | 632.91B | 43,300.0 | -1.03% | 289.14B |
| 281 | 003620 | KG Mobility Corp. | 627.36B | 3,220.00 | 3.87% | 4.53T |
| 282 | 383800 | LX Holdings Corp. | 612.86B | 8,140.00 | 3.17% | 162.77B |
| 283 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 284 | 001060 | JW Pharmaceutical Corporation | 604.82B | 27,050.0 | 2.08% | 789.95B |
| 285 | 069260 | TKG Huchems Co., Ltd. | 602.04B | 15,690.0 | -2.30% | 1.15T |
| 286 | 002840 | Miwon Commercial Co., Ltd. | 587.00B | 120,500 | -5.42% | 450.21B |
| 287 | 093050 | LF Corp. | 586.64B | 23,500.0 | 6.82% | 1.91T |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 585.10B | 19,270.0 | 3.77% | 572.95B |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 576.18B | 1,899.00 | 1.88% | 2.75T |
| 290 | 005180 | Binggrae Co., Ltd. | 575.76B | 68,400.0 | 1.63% | 1.49T |
| 291 | 453340 | Hyundai Green Food Co., Ltd | 572.62B | 17,670.0 | 2.61% | 2.38T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 563.58B | 6,170.00 | 6.01% | 3.19T |
| 293 | 003030 | SeAH Steel Holdings Corporation | 556.37B | 137,700 | 2.76% | 3.80T |
| 294 | 039130 | Hanatour Service Inc. | 552.22B | 35,750.0 | 3.62% | 593.28B |
| 295 | 058650 | SeAH Holdings Corporation | 551.36B | 131,000 | 5.05% | 6.79T |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 549.08B | 9,480.00 | 6.76% | 1.98T |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 544.22B | 82,100.0 | -0.36% | 1.45T |
| 298 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 538.44B | 5,760.00 | 14.51% | - |
| 299 | 217590 | TMC Co., Ltd. | 536.10B | 22,100.0 | -0.67% | 339.73B |
| 300 | 031430 | Shinsegae International Co., Ltd. | 535.67B | 15,490.0 | 6.90% | 1.15T |
| 301 | 009240 | Hanssem Co., Ltd. | 532.27B | 33,750.0 | 4.49% | 1.70T |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 519.29B | 1,770.00 | 1.43% | 1.89T |
| 303 | 003300 | Hanil Holdings Co., Ltd. | 512.73B | 16,630.0 | 2.40% | 1.92T |
| 304 | 005810 | Poongsan Holdings Corporation | 512.09B | 37,300.0 | 4.92% | 455.65B |
| 305 | 268280 | Miwon Specialty Chemical Co., Ltd. | 507.72B | 107,700 | 2.67% | 535.53B |
| 306 | 452260 | Hanwha Galleria Corporation | 507.59B | 2,745.00 | 8.07% | 572.06B |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 505.46B | 10,910.0 | 4.20% | 1.45T |
| 308 | 284740 | CUCKOO Homesys Co., Ltd | 504.50B | 22,700.0 | 0.67% | 1.12T |
| 309 | 005420 | Cosmo Chemical Co., Ltd. | 497.59B | 12,970.0 | 5.70% | 686.06B |
| 310 | 448730 | Samsung FN REIT Co., Ltd. | 494.40B | 5,250.00 | -3.31% | 48.79B |
| 311 | 377740 | BioNote, Inc. | 492.80B | 4,870.00 | 1.25% | 122.44B |
| 312 | 017940 | E1 Corporation | 490.87B | 87,600.0 | 3.18% | 11.21T |
| 313 | 002240 | Kiswire Ltd. | 489.22B | 19,030.0 | 4.96% | 1.80T |
| 314 | 005250 | GC Corp. | 486.25B | 10,710.0 | -5.64% | 2.49T |
| 315 | 001530 | Di Dong Il Corporation | 481.64B | 23,250.0 | 3.56% | 608.63B |
| 316 | 020000 | HANDSOME Corporation | 476.79B | 22,600.0 | 1.80% | 1.52T |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 474.50B | 9,160.00 | 1.66% | 233.80B |
| 318 | 460860 | Dongkuk Steel Mill Company Limited | 471.28B | 9,500.00 | 4.05% | 3.34T |
| 319 | 017900 | AUK Corp. | 468.38B | 9,300.00 | 2.31% | 131.70B |
| 320 | 006220 | Jeju Bank | 464.54B | 12,290.0 | 0.16% | 164.85B |
| 321 | 014830 | UNID Company Ltd. | 458.75B | 70,000.0 | -4.11% | 1.40T |
| 322 | 008730 | Youlchon Chemical Co.,Ltd. | 456.07B | 18,720.0 | 5.76% | 479.77B |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 447.05B | 8,520.00 | 6.90% | 1.67T |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 446.65B | 13,510.0 | 9.84% | 78.04B |
| 325 | 145990 | Samyang Corporation | 437.44B | 44,050.0 | 0.80% | 2.55T |
| 326 | 001270 | BOOKOOK Securities Co., Ltd. | 436.64B | 61,900.0 | 6.54% | 1.15T |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 435.12B | 1,788.00 | -3.40% | 175.06B |
| 328 | 034310 | NICE Holdings Co., Ltd. | 430.23B | 12,200.0 | -1.45% | 3.29T |
| 329 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 426.72B | 4,475.00 | 3.47% | 200.68B |
| 330 | 011930 | Shinsung E&G Co.,Ltd. | 424.44B | 20,950.0 | 3.71% | 604.84B |
| 331 | 403550 | SOCAR Inc. | 421.89B | 11,120.0 | -0.71% | 436.32B |
| 332 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 93,400.0 | 3.43% | 933.13B |
| 333 | 060980 | HL Holdings Corporation | 417.63B | 46,000.0 | 12.20% | 1.33T |
| 334 | 381970 | K Car Co., Ltd. | 415.95B | 9,520.00 | 11.74% | 2.41T |
| 335 | 016610 | DB Securities Co., Ltd. | 414.62B | 10,800.0 | 4.35% | 2.25T |
| 336 | 417310 | Koramco The One REIT | 412.89B | 10,340.0 | 1.17% | - |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 411.41B | 13,510.0 | 7.05% | 411.51B |
| 338 | 004690 | Samchully Co.,Ltd | 410.88B | 122,100 | 1.75% | 5.27T |
| 339 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.63B | 4,730.00 | 7.62% | 1.48T |
| 340 | 005950 | ISU Chemical Co., Ltd | 400.20B | 16,700.0 | 9.72% | 1.89T |
| 341 | 027410 | BGF Co., Ltd. | 392.88B | 4,105.00 | 0.86% | 468.41B |
| 342 | 000070 | Samyang Holdings Corporation | 392.78B | 57,300.0 | 4.18% | 3.35T |
| 343 | 306200 | SeAH Steel Corporation | 389.21B | 141,200 | 1.58% | 1.55T |
| 344 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 21,750.0 | 0.93% | 440.31B |
| 345 | 192650 | DREAMTECH Co., Ltd. | 385.99B | 5,860.00 | 29.79% | 1.15T |
| 346 | 092200 | DAE-IL Corporation | 385.13B | 9,940.00 | 1.43% | 729.38B |
| 347 | 010820 | FIRSTEC Co., Ltd | 372.24B | 7,800.00 | 1.83% | 136.41B |
| 348 | 357120 | Koramco Life Infra Reit | 369.39B | 4,100.00 | 8.04% | 77.11B |
| 349 | 0120G0 | Samyang Biopharm Corporation | 367.33B | 51,100.0 | 3.44% | - |
| 350 | 012030 | DB Inc. | 364.87B | 1,969.00 | 3.09% | 668.33B |
| 351 | 017810 | Pulmuone Corporate | 362.66B | 10,080.0 | 2.54% | 3.44T |
| 352 | 004710 | Hansol Technics Co., Ltd. | 362.56B | 12,130.0 | 5.11% | 1.23T |
| 353 | 092790 | NEXTEEL Co., Ltd. | 360.13B | 14,490.0 | 4.62% | 494.87B |
| 354 | 010690 | HWASHIN CO.,Ltd | 358.95B | 10,550.0 | 5.82% | 1.99T |
| 355 | 170900 | Dong-A ST Co., Ltd. | 355.18B | 36,950.0 | 0.41% | 830.27B |
| 356 | 029530 | sindoh Co.,Ltd. | 351.81B | 43,250.0 | 1.53% | 323.47B |
| 357 | 344820 | KCC GLASS Corporation | 349.96B | 23,050.0 | 5.01% | 1.92T |
| 358 | 105840 | Woojin Inc. | 345.59B | 18,470.0 | 5.24% | 160.42B |
| 359 | 097520 | MCNEX Co., Ltd | 343.46B | 21,200.0 | 3.16% | 1.23T |
| 360 | 183190 | Asia Cement Co.,Ltd. | 341.03B | 9,970.00 | 4.40% | 1.04T |
| 361 | 194370 | JS Corporation | 339.50B | 11,490.0 | -1.79% | 1.30T |
| 362 | 002710 | TCC Steel Corp. | 339.47B | 13,000.0 | 8.88% | 630.52B |
| 363 | 126720 | Soosan Industries Co., Ltd. | 337.08B | 23,900.0 | -0.21% | 344.06B |
| 364 | 089590 | Jeju Air Co., Ltd. | 334.37B | 4,385.00 | 5.66% | 1.71T |
| 365 | 105630 | Hansae Co., Ltd. | 334.36B | 8,730.00 | 2.83% | 1.94T |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 332.11B | 12,290.0 | 6.04% | 4.64T |
| 367 | 126560 | Hyundai Futurenet Co., Ltd. | 331.43B | 3,125.00 | 2.97% | 268.71B |
| 368 | 005610 | Samlip Co., Ltd. | 330.69B | 40,950.0 | 1.36% | 3.37T |
| 369 | 092230 | KPX Holdings Co., Ltd. | 327.36B | 82,800.0 | -0.24% | 1.18T |
| 370 | 091810 | Trinity Airways Co., Ltd. | 325.67B | 798.00 | 7.84% | 1.96T |
| 371 | 003920 | Namyang Dairy Products Co., Ltd | 323.14B | 44,200.0 | -0.90% | 923.71B |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 197,900 | 2.38% | 1.91T |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 319.06B | 8,480.00 | 2.79% | 5.65T |
| 374 | 104700 | KISCO Corp. | 318.94B | 8,750.00 | 2.70% | 482.11B |
| 375 | 000430 | Daewon Kang Up Co., Ltd. | 313.72B | 5,060.00 | 2.33% | 1.65T |
| 376 | 058430 | POSCO STEELEON Co., Ltd. | 310.91B | 5,610.00 | 8.09% | 1.13T |
| 377 | 029460 | KC Co., Ltd. | 310.00B | 33,450.0 | 6.36% | 773.12B |
| 378 | 015860 | ILJIN Holdings Co.,Ltd. | 309.02B | 7,010.00 | 4.32% | 2.35T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 305.33B | 12,180.0 | 4.10% | 662.24B |
| 380 | 108670 | LX Hausys, Ltd. | 304.48B | 33,200.0 | 3.11% | 3.21T |
| 381 | 005720 | Nexen Corporation | 304.13B | 6,230.00 | 2.13% | 3.66T |
| 382 | 001390 | KG Chemical Corporation | 302.88B | 4,760.00 | 5.66% | 9.37T |
| 383 | 025860 | Namhae Chemical Corporation | 298.72B | 6,360.00 | 2.09% | 1.66T |
| 384 | 011760 | Hyundai Corporation | 297.87B | 24,800.0 | 1.22% | 7.77T |
| 385 | 009160 | SIMPAC Co., Ltd. | 296.46B | 4,510.00 | -0.55% | 1.18T |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 295.93B | 19,850.0 | 1.48% | 1.17T |
| 387 | 272450 | Jin Air Co., Ltd. | 287.62B | 5,510.00 | 4.55% | 1.01T |
| 388 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.16B | 7,940.00 | 4.75% | 861.20B |
| 389 | 015360 | INVENI Co., Ltd. | 285.98B | 15,180.0 | 2.08% | 1.37T |
| 390 | 001940 | KISCO Holdings Corp. | 285.62B | 23,250.0 | - | 837.70B |
| 391 | 001230 | Dongkuk Holdings Co.,Ltd. | 282.56B | 1,848.00 | 1.71% | 2.09T |
| 392 | 024720 | Kolmar Holdings Co.,Ltd. | 280.89B | 8,210.00 | 0.24% | 629.63B |
| 393 | 123890 | Korea Asset In Trust Co., Ltd | 280.83B | 2,335.00 | -2.51% | 158.04B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 280.03B | 22,850.0 | 3.86% | 732.52B |
| 395 | 078520 | Able C&C Co., Ltd. | 279.88B | 10,880.0 | - | 247.67B |
| 396 | 016590 | Shindaeyang Paper Co., Ltd. | 279.24B | 10,240.0 | 8.36% | 638.75B |
| 397 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.77B | 37,100.0 | 1.50% | 187.45B |
| 398 | 000650 | Chunil Express Co., Ltd. | 278.28B | 194,600 | -0.56% | 45.93B |
| 399 | 145720 | Dentium CO., LTD | 275.89B | 45,650.0 | 2.24% | 341.00B |
| 400 | 004360 | Sebang Co., Ltd | 275.24B | 13,380.0 | -0.82% | 1.22T |
| 401 | 001460 | BYC Co., Ltd. | 274.61B | 37,150.0 | 3.48% | 164.14B |
| 402 | 034830 | KOREIT | 273.23B | 1,251.00 | 3.39% | 111.06B |
| 403 | 900140 | LVMC Holdings | 272.05B | 1,455.00 | 3.19% | 421.07B |
| 404 | 003720 | Samyoung Co.,Ltd. | 270.31B | 8,410.00 | 2.44% | 170.30B |
| 405 | 007690 | Kukdo Chemical Co., Ltd. | 270.04B | 31,950.0 | 1.59% | 1.49T |
| 406 | 096760 | JW Holdings Corporation | 266.38B | 3,850.00 | 1.99% | 973.26B |
| 407 | 005430 | Korea Airport Service Co.,Ltd. | 266.06B | 87,900.0 | 10.98% | 684.30B |
| 408 | 017860 | DS DANSUK CO., LTD. | 265.50B | 14,970.0 | 0.13% | 984.90B |
| 409 | 033270 | Korea United Pharm Inc. | 260.79B | 18,500.0 | 1.37% | 161.44B |
| 410 | 002900 | TYM Corporation | 258.30B | 6,540.00 | 6.86% | 993.29B |
| 411 | 005010 | Husteel Co., Ltd. | 257.90B | 4,635.00 | 0.98% | 606.41B |
| 412 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 255.95B | 4,195.00 | -0.24% | 58.85B |
| 413 | 001340 | Paikkwang Industrial Co.,Ltd | 252.09B | 6,270.00 | 9.81% | 277.80B |
| 414 | 004430 | Songwon Industrial Co., Ltd. | 252.00B | 10,500.0 | 1.94% | 1.03T |
| 415 | 016800 | Fursys Inc. | 250.12B | 26,800.0 | -4.11% | 352.09B |
| 416 | 000680 | LS Networks Corporation Limited | 249.46B | 3,165.00 | 3.43% | 3.88T |
| 417 | 005680 | Samyoung Electronics Co., Ltd | 249.32B | 13,320.0 | 1.52% | 148.54B |
| 418 | 011500 | Hannong Chemicals Inc. | 243.02B | 16,730.0 | 5.29% | 211.44B |
| 419 | 002320 | HANJIN Logistics Corporation | 241.55B | 16,580.0 | 3.24% | 3.11T |
| 420 | 122900 | iMarketKorea Inc. | 240.07B | 7,740.00 | 1.44% | 3.15T |
| 421 | 003070 | Kolon Global Corporation | 238.22B | 9,250.00 | 1.65% | 2.67T |
| 422 | 037270 | YG Plus, Inc. | 238.10B | 3,950.00 | 5.61% | 230.50B |
| 423 | 475560 | The Born Korea | 237.84B | 16,150.0 | 0.69% | 330.13B |
| 424 | 026890 | STIC Investments, Inc. | 237.47B | 7,060.00 | 7.13% | 87.73B |
| 425 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.13B | 4,135.00 | 4.68% | 32.24B |
| 426 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 234.81B | 3,650.00 | -0.14% | 3.05T |
| 427 | 088260 | E Kocref Cr-Reit | 234.36B | 3,580.00 | -3.24% | 46.44B |
| 428 | 001250 | GS Global Corp. | 233.87B | 2,980.00 | 5.11% | 4.19T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 430 | 334890 | IGIS Value Plus REIT Co., Ltd. | 232.65B | 3,505.00 | 4.63% | 42.38B |
| 431 | 003200 | Ilshin Spinning Co., Ltd | 231.92B | 10,940.0 | 2.53% | 521.26B |
| 432 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 231.55B | 19,310.0 | 2.22% | 274.03B |
| 433 | 034120 | Seoul Broadcasting System | 231.30B | 12,470.0 | 1.47% | 992.58B |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.22B | 6,370.00 | 1.43% | 1.69T |
| 435 | 010580 | SMBEXEL Company | 229.43B | 2,055.00 | -1.67% | 172.55B |
| 436 | 244920 | Aplus Asset Advisor Co. Ltd | 228.56B | 10,010.0 | 1.42% | 710.78B |
| 437 | 003520 | Yungjin Pharm. Co., Ltd. | 226.97B | 1,281.00 | 3.22% | 158.79B |
| 438 | 432320 | KB STAR REIT Co., Ltd. | 226.75B | 1,504.00 | -0.53% | 64.72B |
| 439 | 241590 | Hwaseung Enterprise Co., Ltd. | 225.09B | 3,715.00 | -0.54% | 1.49T |
| 440 | 003960 | Sajodaerim Corporation | 224.05B | 25,750.0 | 2.79% | 3.53T |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 221.56B | 50,600.0 | 1.20% | 795.67B |
| 442 | 084010 | Daehan Steel Co., Ltd. | 220.11B | 8,770.00 | 6.43% | 1.26T |
| 443 | 136490 | Sunjin Co.,Ltd. | 219.96B | 9,470.00 | 2.38% | 1.97T |
| 444 | 004700 | Chokwang Leather Co.,Ltd. | 219.00B | 62,200.0 | 2.30% | 174.29B |
| 445 | 014790 | HL D&I Halla Corporation | 217.59B | 2,625.00 | 4.58% | 1.80T |
| 446 | 044450 | KSS Line Ltd. | 216.97B | 9,840.00 | 2.39% | 563.54B |
| 447 | 210980 | SK D&D Co. Ltd. | 213.97B | 11,500.0 | - | 425.48B |
| 448 | 000490 | Daedong Corporation | 213.90B | 8,020.00 | 7.08% | 1.48T |
| 449 | 017390 | Seoul City Gas Co., Ltd. | 213.17B | 57,000.0 | 3.83% | 1.81T |
| 450 | 035150 | BAIKSAN Co,. Ltd | 212.71B | 10,720.0 | 0.94% | 500.82B |
| 451 | 009470 | Samwha Electric Co.,Ltd. | 211.64B | 32,000.0 | 2.73% | 225.81B |
| 452 | 007160 | Sajo Industries Company Limited | 210.75B | 44,000.0 | 4.39% | 694.49B |
| 453 | 013890 | Zinus, Inc | 210.71B | 9,610.00 | 2.67% | 802.81B |
| 454 | 053210 | KT Skylife Co., Ltd. | 210.71B | 4,460.00 | 1.94% | 980.31B |
| 455 | 001790 | TS Corporation | 208.46B | 2,460.00 | 2.07% | 1.34T |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 208.20B | 3,675.00 | 4.70% | 1.33T |
| 457 | 000050 | Kyungbangco.Ltd | 208.04B | 8,350.00 | 2.08% | 421.22B |
| 458 | 033920 | Muhak Co., Ltd. | 206.86B | 7,810.00 | 0.26% | 142.13B |
| 459 | 004980 | Sungshin Cement Co., Ltd | 206.23B | 8,240.00 | 2.74% | 1.27T |
| 460 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.67B | 15,790.0 | 5.97% | 487.63B |
| 461 | 008490 | Suheung Co., Ltd. | 202.01B | 18,750.0 | 3.36% | 743.02B |
| 462 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 10,040.0 | 0.40% | 306.73B |
| 463 | 128820 | Daesung Industrial Co., Ltd. | 200.51B | 5,170.00 | -0.19% | 1.56T |
| 464 | 339770 | Kyochon Food&Beverage Co., Ltd. | 199.86B | 4,065.00 | 1.63% | 516.12B |
| 465 | 000480 | CR Holdings Co., LTD. | 199.68B | 4,840.00 | 1.89% | 830.22B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 199.59B | 4,460.00 | 2.41% | 1.11T |
| 467 | 003220 | Daewon Pharmaceutical Co., Ltd. | 198.04B | 9,240.00 | - | 605.66B |
| 468 | 001630 | Chong Kun Dang Holdings Corp. | 197.80B | 41,950.0 | 2.69% | 952.66B |
| 469 | 035510 | SHINSEGAE Information & Communication Inc. | 196.40B | 15,660.0 | 4.82% | 693.71B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 195.51B | 11,850.0 | 3.86% | 1.37T |
| 471 | 487570 | HS HYOSUNG Corporation | 195.32B | 52,700.0 | 4.98% | 1.41T |
| 472 | 117580 | Daesung Energy Co., Ltd. | 192.54B | 7,170.00 | 1.27% | 1.03T |
| 473 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 190.13B | 3,860.00 | 1.05% | 1.21T |
| 474 | 377190 | D&D platform REIT Co., Ltd. | 190.06B | 2,125.00 | -5.97% | 59.53B |
| 475 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.01B | 14,030.0 | 12.15% | 753.52B |
| 476 | 100250 | Chinyang Holdings Corp. | 189.46B | 2,955.00 | 0.34% | 282.94B |
| 477 | 003650 | Michang Oil Ind. Co., Ltd. | 188.97B | 129,200 | 3.44% | 416.25B |
| 478 | 053690 | HanmiGlobal Co., Ltd. | 188.65B | 19,340.0 | 8.77% | 438.34B |
| 479 | 016580 | Whan In Pharm Co.,Ltd. | 188.54B | 10,220.0 | 0.20% | 266.19B |
| 480 | 001780 | Aluko Co., Ltd. | 186.40B | 2,020.00 | 4.94% | 548.89B |
| 481 | 004380 | Samick THK Co., Ltd. | 185.89B | 8,980.00 | 4.30% | 228.23B |
| 482 | 298690 | Air Busan Co., Ltd. | 184.82B | 1,647.00 | 3.91% | 128.73B |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 183.47B | 17,630.0 | 2.20% | 1.25T |
| 484 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.58B | 9,900.00 | - | 145.22B |
| 485 | 007860 | Seoyon Co., Ltd. | 180.39B | 8,520.00 | 2.53% | 5.03T |
| 486 | 039570 | HDC Labs Co., Ltd. | 178.74B | 7,920.00 | 1.80% | 631.29B |
| 487 | 033530 | Sjg Sejong Co.,Ltd | 178.00B | 6,910.00 | 5.02% | 1.93T |
| 488 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.76B | 4,500.00 | 4.65% | 3.42T |
| 489 | 234080 | JW Lifescience Corporation | 176.68B | 11,410.0 | 2.06% | 252.72B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 176.42B | 8,460.00 | 5.09% | 2.46T |
| 491 | 025560 | Mirae Corporation | 175.67B | 47,250.0 | 20.54% | 66.77B |
| 492 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.26B | 20,400.0 | 4.29% | 2.89T |
| 493 | 000860 | Kangnam Jevisco Co., Ltd | 173.03B | 13,300.0 | 3.10% | 604.47B |
| 494 | 226320 | It'S Hanbul Co., Ltd. | 172.64B | 9,770.00 | 0.51% | 159.75B |
| 495 | 084680 | E-World Co.,Ltd. | 172.29B | 1,270.00 | 4.27% | 31.69B |
| 496 | 037560 | LG HelloVision Corp. | 171.16B | 2,190.00 | -0.90% | 1.21T |
| 497 | 031440 | SHINSEGAE FOOD Inc. | 171.16B | 45,100.0 | 2.04% | 1.24T |
| 498 | 012200 | Keyang Electric Machinery Co., Ltd. | 170.63B | 6,120.00 | 3.55% | 394.87B |
| 499 | 044820 | Cosmax BTI, Inc. | 169.98B | 17,760.0 | -0.17% | 696.08B |
| 500 | 003610 | Pangrim Co., Ltd. | 168.40B | 5,240.00 | 0.58% | 126.25B |