Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,527.82T | 259,250 | 8.25% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,038.63T | 1,534,000 | 7.65% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 124.45T | 1,051,000 | 11.22% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 93.50T | 411,000 | 1.99% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 92.99T | 1,345,000 | 6.58% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.95T | 364,000 | 2.68% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 74.48T | 1,571,000 | -2.36% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.09T | 166,800 | 0.12% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 56.49T | 1,138,000 | 3.64% | 26.97T |
| 10 | 028260 | Samsung C&T Corporation | 55.07T | 360,000 | 4.50% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.78T | 498,500 | -0.89% | 19.67T |
| 12 | 000270 | Kia Corporation | 52.19T | 136,600 | 1.71% | 115.63T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.99T | 304,500 | 5.18% | 24.36T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 49.89T | 80,100.0 | 2.82% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 49.60T | 105,800 | 1.24% | 16.56T |
| 16 | 068270 | Celltrion, Inc. | 48.27T | 204,500 | -2.85% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.19T | 506,000 | 2.12% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 35.80T | 485,000 | 5.55% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 34.43T | 128,800 | 0.86% | 12.96T |
| 20 | 035420 | NAVER Corporation | 32.02T | 218,500 | 2.10% | 12.49T |
| 21 | 066570 | LG Electronics Inc. | 30.70T | 207,000 | 13.92% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.18T | 208,750 | 2.83% | 5.31T |
| 23 | 034730 | SK Inc. | 28.57T | 543,000 | 3.63% | 128.55T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.14T | 379,000 | -4.77% | 31.30T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.27T | 89,700.0 | 0.79% | 12.85T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.62T | 640,000 | -0.16% | 22.00T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.60T | 774,000 | 4.74% | 4.34T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 26.36T | 2,907,000 | 2.68% | 6.25T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.06T | 1,228,000 | -0.08% | 18.83T |
| 30 | 316140 | Woori Financial Group Inc. | 24.71T | 33,300.0 | -1.48% | 10.89T |
| 31 | 005490 | POSCO Holdings Inc. | 24.69T | 326,000 | -0.15% | 71.24T |
| 32 | 015760 | Korea Electric Power Corporation | 22.60T | 35,750.0 | 1.56% | 97.60T |
| 33 | 096770 | SK Innovation Co., Ltd. | 20.95T | 125,000 | 0.73% | 83.48T |
| 34 | 011200 | HMM Co.,Ltd | 20.42T | 21,450.0 | -0.92% | 10.76T |
| 35 | 051910 | LG Chem, Ltd. | 20.32T | 276,000 | 0.73% | 45.60T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.21T | 120,000 | -3.07% | 19.79T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 20.20T | 219,000 | 2.82% | 480.19B |
| 38 | 033780 | KT&G Corporation | 18.68T | 177,300 | -1.45% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.62T | 22,000.0 | 0.92% | 11.06T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.33T | 237,500 | 0.21% | 13.79T |
| 41 | 017670 | SK Telecom Co., Ltd. | 18.32T | 88,500.0 | 2.91% | 17.06T |
| 42 | 035720 | Kakao Corp. | 17.93T | 39,950.0 | -1.84% | 8.29T |
| 43 | 000150 | Doosan Corporation | 17.83T | 1,267,000 | 7.65% | 20.55T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.12T | 36,950.0 | 4.08% | 28.90T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.60T | 766,000 | 0.79% | 4.57T |
| 46 | 003550 | LG Corp. | 16.58T | 110,800 | 2.31% | 7.12T |
| 47 | 010950 | S-Oil Corporation | 16.20T | 143,200 | 1.13% | 37.49T |
| 48 | 024110 | Industrial Bank of Korea | 16.07T | 20,250.0 | 0.50% | 9.04T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.87T | 225,500 | 0.45% | 73.77T |
| 50 | 064350 | Hyundai Rotem Company | 15.43T | 144,700 | 2.33% | 6.31T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.11T | 201,500 | - | 31.35T |
| 52 | 278470 | APR Co., Ltd. | 14.43T | 386,000 | 0.13% | 1.85T |
| 53 | 003670 | Posco Future M Co., Ltd. | 13.96T | 159,200 | 1.47% | 2.85T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 13.63T | 74,200.0 | 1.78% | 3.78T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.21T | 140,200 | 3.47% | 4.09T |
| 56 | 011070 | LG Innotek Co., Ltd. | 12.99T | 603,000 | 9.84% | 22.45T |
| 57 | 030200 | KT Corporation | 12.73T | 53,000.0 | 0.38% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.56T | 114,200 | 1.69% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.86T | 434,000 | 0.35% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.32T | 202,500 | 2.22% | 4.01T |
| 61 | 259960 | KRAFTON, Inc. | 10.70T | 235,500 | -3.48% | 3.82T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.59T | 412,000 | -3.40% | 1.51T |
| 63 | 323410 | KakaoBank Corp. | 10.59T | 22,000.0 | -0.90% | 1.77T |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 10.55T | 28,550.0 | 0.71% | 26.51T |
| 65 | 005830 | DB Insurance Co., Ltd. | 9.98T | 160,100 | -2.67% | 20.88T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.84T | 26,750.0 | 0.38% | 25.39T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 9.59T | 49,400.0 | 0.92% | 9.20T |
| 68 | 047050 | Posco International Corporation | 9.56T | 55,800.0 | -0.53% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.45T | 1,212,000 | -3.35% | 2.54T |
| 70 | 078930 | GS Holdings Corp. | 9.16T | 98,900.0 | 1.44% | 25.80T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.97T | 200,000 | - | 2.07T |
| 72 | 006260 | LS Corp. | 8.82T | 334,500 | 3.72% | 34.46T |
| 73 | 090430 | Amorepacific Corporation | 8.50T | 136,950 | -0.25% | 4.32T |
| 74 | 016360 | Samsung Securities Co.,Ltd. | 8.28T | 94,000.0 | 1.40% | 15.69T |
| 75 | 009830 | Hanwha Solutions Corporation | 8.13T | 35,850.0 | -1.38% | 27.99T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.99T | 70,500.0 | 7.63% | 21.55T |
| 77 | 180640 | Hanjin Kal | 7.89T | 120,100 | 1.87% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.87T | 302,500 | 0.83% | 19.30T |
| 79 | 352820 | HYBE Co., Ltd. | 7.66T | 179,600 | -0.39% | 2.85T |
| 80 | 064400 | LG CNS Co., Ltd. | 7.32T | 78,400.0 | 3.70% | 6.23T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.09T | 88,400.0 | -2.32% | 790.25B |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.03T | 17,840.0 | 3.00% | 7.93T |
| 83 | 021240 | COWAY Co., Ltd. | 6.84T | 96,700.0 | -0.92% | 5.12T |
| 84 | 267270 | HD Construction Equipment Co., Ltd. | 6.78T | 139,200 | -1.97% | 5.17T |
| 85 | 032640 | LG Uplus Corp. | 6.62T | 15,130.0 | -2.95% | 15.36T |
| 86 | 007660 | ISU Petasys Co., Ltd. | 6.45T | 90,900.0 | 3.53% | 1.18T |
| 87 | 000100 | Yuhan Corporation | 6.38T | 83,400.0 | -2.57% | 2.22T |
| 88 | 241560 | Doosan Bobcat Inc. | 6.11T | 64,200.0 | 0.63% | 9.93T |
| 89 | 377300 | Kakao Pay Corp. | 6.07T | 44,200.0 | -1.56% | 1.05T |
| 90 | 062040 | Sanil Electric Co., Ltd. | 5.64T | 192,300 | 4.11% | 537.87B |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 29,400.0 | 3.89% | 3.86T |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 271560 | ORION Corp. | 5.38T | 132,400 | -2.65% | 3.46T |
| 94 | 175330 | JB Financial Group Co., Ltd. | 5.34T | 28,900.0 | 0.52% | 2.61T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.24T | 398,000 | -3.63% | 1.55T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.22T | 109,500 | 4.58% | 1.20T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.11T | 256,000 | -6.40% | 3.32T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.04T | 47,100.0 | -0.32% | 2.87T |
| 99 | 034220 | LG Display Co., Ltd. | 4.97T | 10,240.0 | 3.02% | 25.30T |
| 100 | 036570 | NC Corporation | 4.95T | 250,000 | -2.15% | 1.70T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.91T | 314,500 | -1.26% | 6.23T |
| 102 | 454910 | Doosan Robotics Inc. | 4.80T | 76,400.0 | 3.10% | 42.99B |
| 103 | 000500 | GAON CABLE Co., Ltd. | 4.68T | 162,000 | 3.05% | 2.67T |
| 104 | 138930 | BNK Financial Group Inc. | 4.62T | 14,740.0 | -1.07% | 5.57T |
| 105 | 001040 | CJ Corporation | 4.38T | 138,800 | 2.21% | 45.87T |
| 106 | 000990 | DB HiTek CO., LTD. | 3.93T | 95,700.0 | 2.68% | 1.47T |
| 107 | 066970 | L&F Co., Ltd. | 3.89T | 82,700.0 | 4.68% | 2.53T |
| 108 | 018880 | Hanon Systems | 3.88T | 3,870.00 | 2.25% | 11.01T |
| 109 | 111770 | Youngone Corporation | 3.86T | 86,300.0 | -4.85% | 4.15T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.79T | 99,800.0 | 0.20% | 532.10B |
| 111 | 004020 | Hyundai Steel Company | 3.78T | 28,450.0 | -0.87% | 22.91T |
| 112 | 004170 | SHINSEGAE Inc. | 3.76T | 400,000 | -6.65% | 7.11T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 3.73T | 45,200.0 | 1.12% | 1.40T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.55T | 4,680.00 | -0.95% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.32T | 39,950.0 | -1.48% | 2.86T |
| 116 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.27T | 42,700.0 | -3.06% | 16.09T |
| 117 | 022100 | Posco Dx Company Ltd. | 3.22T | 21,300.0 | 0.47% | 1.02T |
| 118 | 002380 | KCC Corporation | 3.18T | 456,000 | 1.33% | 6.51T |
| 119 | 036460 | Korea Gas Corporation | 3.14T | 36,500.0 | 1.53% | 34.80T |
| 120 | 008930 | Hanmi Science Co., Ltd. | 3.13T | 43,550.0 | -5.74% | 1.38T |
| 121 | 031210 | Seoul Guarantee Insurance Company | 3.10T | 44,550.0 | 0.22% | 2.54T |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.09T | 5,800.00 | 0.35% | 5.55T |
| 123 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 256,000 | 4.07% | 577.22B |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 126,600 | -0.63% | 6.79T |
| 125 | 006360 | GS Engineering & Construction Corporation | 2.95T | 34,800.0 | 0.14% | 11.79T |
| 126 | 103590 | Iljin Electric Co.,Ltd | 2.95T | 71,900.0 | 16.34% | 2.09T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.94T | 36,750.0 | -2.00% | 665.42B |
| 128 | 097950 | CJ Cheiljedang Corporation | 2.93T | 186,700 | -0.69% | 27.75T |
| 129 | 011790 | SKC Co., Ltd. | 2.91T | 87,600.0 | 2.70% | 1.90T |
| 130 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 55,800.0 | -1.93% | 159.06B |
| 131 | 035250 | Kangwon Land, Inc. | 2.88T | 14,520.0 | 0.07% | 1.49T |
| 132 | 375500 | DL E&C Co.,Ltd. | 2.84T | 73,600.0 | 0.82% | 7.32T |
| 133 | 023530 | Lotte Shopping Co., Ltd. | 2.79T | 96,800.0 | -2.02% | 13.86T |
| 134 | 139130 | iM Financial Group Co., Ltd. | 2.72T | 16,800.0 | -1.52% | 3.10T |
| 135 | 450080 | Ecopro Materials Co., Ltd. | 2.66T | 38,400.0 | 2.26% | 392.51B |
| 136 | 004800 | Hyosung Corporation | 2.66T | 163,100 | 2.58% | 2.41T |
| 137 | 005850 | SL Corporation | 2.62T | 58,000.0 | 1.93% | 5.39T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,200.0 | -1.13% | 539.37B |
| 139 | 282330 | BGF Retail Co., Ltd. | 2.60T | 146,900 | -2.39% | 9.30T |
| 140 | 003690 | Korean Reinsurance Company | 2.60T | 14,360.0 | -2.38% | 4.43T |
| 141 | 012750 | S-1 Corporation | 2.59T | 77,600.0 | 1.17% | 2.89T |
| 142 | 489790 | Hanwha Vision CO.,LTD | 2.57T | 52,700.0 | 3.33% | 1.78T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 70,800.0 | -0.28% | 2.42T |
| 144 | 161890 | Kolmar Korea Co., Ltd. | 2.55T | 133,800 | 24.00% | 2.80T |
| 145 | 204320 | HL Mando Corporation | 2.54T | 54,650.0 | 1.02% | 9.59T |
| 146 | 383220 | F&F Co., Ltd | 2.51T | 65,700.0 | -1.94% | 1.99T |
| 147 | 007340 | DN Automotive Corporation | 2.48T | 46,700.0 | -2.51% | 3.81T |
| 148 | 011170 | Lotte Chemical Corporation | 2.45T | 57,600.0 | -0.86% | 18.57T |
| 149 | 014680 | Hansol Chemical Co., Ltd. | 2.41T | 236,500 | 1.28% | 906.27B |
| 150 | 192820 | Cosmax, Inc. | 2.38T | 239,500 | 14.05% | 2.49T |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.37T | 25,900.0 | 3.60% | 1.45T |
| 152 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.32T | 35,750.0 | 0.70% | 499.89B |
| 153 | 081660 | Misto Holdings Corp. | 2.32T | 43,050.0 | -1.49% | 4.52T |
| 154 | 004370 | Nongshim Co., Ltd. | 2.31T | 389,000 | -1.64% | 3.56T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.30T | 27,050.0 | -1.81% | 12.06T |
| 156 | 103140 | Poongsan Corporation | 2.28T | 82,000.0 | -1.80% | 5.16T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,580.00 | 0.18% | 510.67B |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.21T | 26,550.0 | -1.67% | 4.68T |
| 159 | 009970 | Youngone Holdings Co., Ltd. | 2.18T | 190,800 | -3.15% | 4.97T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.16T | 98,300.0 | -2.96% | 4.08T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.16T | 7,430.00 | -1.20% | 4.66T |
| 162 | 139480 | E-MART Inc. | 2.16T | 80,000.0 | -0.74% | 28.87T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.15T | 231,500 | -2.94% | 8.48T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 11,580.0 | -2.36% | 8.10T |
| 165 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 18,820.0 | 8.22% | 6.66T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.06T | 45,450.0 | -0.55% | 1.64T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.98T | 67,300.0 | 2.75% | 376.10B |
| 168 | 462870 | SHIFT UP Corporation | 1.98T | 32,050.0 | -4.75% | 294.55B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.93T | 18,940.0 | -0.58% | 4.53T |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.92T | 51,100.0 | 1.19% | 1.23T |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.92T | 57,300.0 | 1.06% | 452.84B |
| 172 | 112610 | CS Wind Corporation | 1.86T | 43,700.0 | -2.67% | 2.74T |
| 173 | 004990 | LOTTE Corporation | 1.82T | 23,600.0 | -0.21% | 15.58T |
| 174 | 120110 | Kolon Industries, Inc. | 1.76T | 55,900.0 | -1.24% | 4.98T |
| 175 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,830.00 | 0.34% | 253.48B |
| 176 | 475150 | SK eternix Co., Ltd. | 1.74T | 53,100.0 | 3.91% | 387.23B |
| 177 | 011210 | Hyundai Wia Corporation | 1.73T | 65,400.0 | 0.77% | 8.60T |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.70T | 32,900.0 | 1.54% | 679.40B |
| 179 | 001800 | ORION Holdings Corp. | 1.68T | 26,900.0 | -3.76% | 3.59T |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 44,200.0 | -0.90% | 4.15T |
| 181 | 023590 | Daou Technology Inc. | 1.68T | 41,550.0 | 3.10% | 23.23T |
| 182 | 181710 | NHN Corporation | 1.67T | 59,800.0 | 10.33% | 2.59T |
| 183 | 006040 | Dongwon Industries Co., Ltd. | 1.64T | 36,400.0 | -1.89% | 9.79T |
| 184 | 089860 | LOTTE rental co.,ltd. | 1.63T | 43,400.0 | -3.56% | 2.96T |
| 185 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 27,800.0 | 5.70% | 4.89T |
| 186 | 000120 | CJ Logistics Corporation | 1.54T | 74,500.0 | -3.75% | 12.51T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,330.0 | 1.52% | 2.13T |
| 188 | 001740 | SK Networks Company Limited | 1.53T | 8,230.00 | 4.71% | 6.85T |
| 189 | 006280 | GC Biopharma Corp. | 1.51T | 129,700 | -2.26% | 2.04T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.50T | 125,800 | -3.31% | 1.59T |
| 191 | 001430 | SeAH Besteel Holdings Corporation | 1.48T | 41,000.0 | -0.73% | 3.72T |
| 192 | 007810 | Korea Circuit Co., Ltd. | 1.47T | 62,100.0 | 5.43% | 1.58T |
| 193 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,260.00 | 1.97% | 6.87T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.43T | 48,200.0 | 2.99% | 1.02T |
| 195 | 298020 | Hyosung TNC Corporation | 1.42T | 322,000 | -2.72% | 7.84T |
| 196 | 294870 | IPARK Hyundai Development Company | 1.41T | 22,200.0 | -1.11% | 3.92T |
| 197 | 281820 | KCTech Co., Ltd. | 1.37T | 71,500.0 | 3.17% | 461.31B |
| 198 | 001120 | LX International Corp. | 1.36T | 38,350.0 | 1.59% | 17.65T |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.33T | 119,800 | 1.10% | 567.30B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,750.0 | 1.27% | 121.13B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 202 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 24,350.0 | - | 896.07B |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.24T | 15,260.0 | 0.26% | 239.51B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 158,700 | 2.32% | 3.62T |
| 205 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 47,250.0 | -2.38% | 1.82T |
| 206 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,800.0 | - | 762.90B |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.17T | 15,780.0 | 8.68% | 662.52B |
| 208 | 093370 | Foosung Co., Ltd. | 1.14T | 11,130.0 | 4.61% | 505.89B |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,370.0 | 2.78% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.14T | 325,500 | -2.25% | 3.71T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 22,450.0 | -2.18% | 6.28T |
| 212 | 077970 | STX Engine Co.,Ltd. | 1.14T | 28,650.0 | 1.24% | 839.21B |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,915.00 | - | 141.76B |
| 214 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 66,950.0 | -13.05% | 1.56T |
| 215 | 280360 | Lotte Wellfood Co.,Ltd | 1.11T | 122,200 | -3.93% | 4.27T |
| 216 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,400.0 | -0.40% | 5.22T |
| 217 | 300720 | Hanil Cement Co., Ltd. | 1.10T | 14,700.0 | -1.34% | 1.42T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,450.0 | -0.77% | 2.48T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,550.0 | 1.88% | 687.68B |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.00T | 4,665.00 | 1.97% | 3.43T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 990.59B | 100,200 | -0.69% | 4.01T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 982.41B | 5,560.00 | 1.65% | 108.51B |
| 223 | 006120 | SK Discovery Co., Ltd. | 966.88B | 53,800.0 | 0.19% | 11.05T |
| 224 | 195870 | HAESUNG DS Co., Ltd. | 958.80B | 56,900.0 | 0.89% | 704.57B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 958.37B | 4,775.00 | 1.92% | 3.67T |
| 226 | 079160 | CJ CGV Co., Ltd. | 938.85B | 5,590.00 | -1.41% | 2.32T |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 936.82B | 69,800.0 | -1.83% | 1.74T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 913.57B | 15,460.0 | -1.02% | 615.96B |
| 229 | 001820 | SAMWHA CAPACITOR Co.,LTD | 878.38B | 89,600.0 | 6.04% | 294.92B |
| 230 | 100090 | SK oceanplant Co.,Ltd | 873.44B | 14,450.0 | 3.36% | 882.91B |
| 231 | 071320 | Korea District Heating Corp. | 869.56B | 76,100.0 | 1.33% | 3.86T |
| 232 | 499790 | GS P&L Co., Ltd. | 868.54B | 45,200.0 | 2.96% | 517.57B |
| 233 | 034230 | Paradise Co., Ltd. | 865.31B | 9,920.00 | 0.61% | 1.16T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,450.0 | -1.67% | 929.39B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 833.01B | 3,330.00 | -1.62% | 119.12B |
| 236 | 285130 | SK Chemicals Co.,Ltd | 822.98B | 44,200.0 | -1.56% | 2.48T |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 821.17B | 178,600 | -2.56% | 3.26T |
| 238 | 137310 | SD Biosensor, Inc. | 812.21B | 6,570.00 | -3.24% | 718.78B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 809.69B | 59,600.0 | 6.05% | 2.45T |
| 240 | 003570 | Snt Dynamics Co.,Ltd. | 801.12B | 32,150.0 | - | 741.81B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 793.66B | 926,000 | -1.80% | 1.87T |
| 242 | 214320 | Innocean Worldwide Inc. | 780.00B | 19,250.0 | -1.28% | 2.17T |
| 243 | 003850 | Boryung Corporation | 779.75B | 9,180.00 | -0.54% | 1.03T |
| 244 | 003090 | Daewoong Co., Ltd. | 777.68B | 17,950.0 | -2.97% | 2.08T |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 775.83B | 51,400.0 | 0.19% | 272.80B |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 748.96B | 55,700.0 | -0.71% | 2.14T |
| 247 | 248070 | Solum Co., Ltd. | 737.33B | 15,230.0 | -1.23% | 1.78T |
| 248 | 317450 | Myung In Pharmaceutical LTD. | 723.43B | 49,550.0 | 2.59% | 289.14B |
| 249 | 000670 | Young Poong Corporation | 718.17B | 39,850.0 | 1.01% | 3.19T |
| 250 | 000370 | Hanwha General Insurance Co., Ltd. | 708.75B | 6,270.00 | 2.28% | 6.57T |
| 251 | 036530 | SNT Holdings Co., Ltd. | 707.08B | 48,550.0 | -0.72% | 2.25T |
| 252 | 456040 | OCI Company Ltd. | 703.67B | 79,700.0 | 1.40% | 1.98T |
| 253 | 009240 | Hanssem Co., Ltd. | 702.19B | 40,950.0 | -3.19% | 1.70T |
| 254 | 005690 | Pharmicell Co., Ltd. | 695.45B | 12,010.0 | 3.62% | 23.94B |
| 255 | 003160 | D.I Corporation | 688.02B | 25,050.0 | -0.20% | 427.95B |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 674.70B | 510,000 | -1.73% | 346.24B |
| 257 | 064960 | SNT Motiv Co., Ltd. | 664.98B | 27,800.0 | -0.36% | 995.79B |
| 258 | 001680 | Daesang Corporation | 654.62B | 17,920.0 | -2.18% | 4.38T |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 653.43B | 63,700.0 | -1.39% | 1.42T |
| 260 | 005880 | Korea Line Corporation | 651.95B | 2,025.00 | 0.25% | 1.22T |
| 261 | 014820 | Dongwon Systems Corporation | 651.70B | 21,750.0 | -2.68% | 1.37T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 648.24B | 5,370.00 | 0.19% | 170.66B |
| 263 | 002350 | Nexen Tire Corporation | 646.98B | 6,540.00 | 2.03% | 3.26T |
| 264 | 108320 | LX Semicon Co., Ltd. | 644.07B | 39,750.0 | 0.38% | 1.55T |
| 265 | 000640 | Dong-A Socio Holdings Co., Ltd. | 642.99B | 96,600.0 | -0.41% | 1.45T |
| 266 | 075580 | Sejin Heavy Industries Co., Ltd. | 641.83B | 11,610.0 | 2.83% | 391.43B |
| 267 | 005180 | Binggrae Co., Ltd. | 632.19B | 69,900.0 | -2.24% | 1.49T |
| 268 | 383800 | LX Holdings Corp. | 629.83B | 8,130.00 | 0.12% | 162.77B |
| 269 | 069260 | TKG Huchems Co., Ltd. | 623.91B | 16,010.0 | -1.54% | 1.15T |
| 270 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 622.86B | 1,999.00 | -0.79% | 2.75T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 178920 | PI Advanced Materials Co., Ltd. | 604.95B | 20,100.0 | -1.71% | 268.41B |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 603.97B | 18,380.0 | -1.18% | 2.38T |
| 274 | 093050 | LF Corp. | 601.47B | 22,400.0 | -1.54% | 1.91T |
| 275 | 001060 | JW Pharmaceutical Corporation | 599.35B | 30,450.0 | 16.00% | 789.95B |
| 276 | 268280 | Miwon Specialty Chemical Co., Ltd. | 597.26B | 119,900 | -2.84% | 535.53B |
| 277 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 591.35B | 6,520.00 | 2.35% | - |
| 278 | 003620 | KG Mobility Corp. | 590.93B | 2,940.00 | 0.68% | 4.53T |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 588.87B | 9,680.00 | 1.68% | 423.74B |
| 280 | 090460 | BH Co., Ltd. | 588.20B | 18,210.0 | 0.50% | 1.83T |
| 281 | 010780 | IS DongSeo Co., Ltd. | 580.82B | 19,370.0 | -0.87% | 1.37T |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 579.16B | 122,200 | -2.78% | 450.21B |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 568.36B | 7,740.00 | 1.31% | 651.05B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 568.08B | 14,360.0 | -1.24% | 1.99T |
| 285 | 100840 | SNT Energy Co., Ltd. | 565.17B | 28,850.0 | 0.87% | 614.43B |
| 286 | 016380 | KG Dongbu Steel Co.,Ltd. | 561.64B | 5,670.00 | -2.24% | 3.19T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 556.41B | 27,150.0 | -0.18% | 948.40B |
| 288 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 555.23B | 89,300.0 | -0.67% | 3.45T |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 534.31B | 16,660.0 | -3.87% | 1.92T |
| 290 | 005810 | Poongsan Holdings Corporation | 519.57B | 37,800.0 | -0.26% | 455.65B |
| 291 | 058650 | SeAH Holdings Corporation | 518.95B | 123,300 | -1.75% | 6.79T |
| 292 | 001530 | Di Dong Il Corporation | 514.78B | 24,850.0 | - | 608.63B |
| 293 | 017940 | E1 Corporation | 509.37B | 87,700.0 | -0.45% | 11.21T |
| 294 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.89B | 8,240.00 | 0.12% | 1.98T |
| 295 | 448730 | Samsung FN REIT Co., Ltd. | 504.42B | 5,470.00 | -1.26% | 53.56B |
| 296 | 377740 | BioNote, Inc. | 502.92B | 4,835.00 | -2.72% | 122.44B |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 502.53B | 9,820.00 | -3.06% | 3.34T |
| 298 | 079900 | Junjin Construction & Robot Co.,Ltd. | 499.80B | 34,800.0 | 1.16% | 187.80B |
| 299 | 008060 | Daeduck Co.,Ltd. | 493.21B | 15,870.0 | 3.46% | 1.53T |
| 300 | 039130 | Hanatour Service Inc. | 492.58B | 31,800.0 | - | 593.28B |
| 301 | 249420 | Ildong Pharmaceutical Co., Ltd. | 490.58B | 15,230.0 | -2.18% | 572.95B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 488.04B | 1,640.00 | 1.11% | 1.89T |
| 303 | 005250 | GC Corp. | 486.71B | 10,570.0 | -1.40% | 2.49T |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 486.57B | 21,600.0 | -0.46% | 1.12T |
| 305 | 001510 | SK Securities Co., Ltd. | 484.77B | 2,370.00 | 2.16% | 1.57T |
| 306 | 002240 | Kiswire Ltd. | 467.90B | 17,150.0 | -1.10% | 1.80T |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 466.84B | 9,470.00 | -2.07% | 1.45T |
| 308 | 484870 | MNC Solution Co.,Ltd | 465.75B | 17,360.0 | 2.36% | 266.42B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 458.17B | 8,740.00 | -1.47% | 233.80B |
| 310 | 034310 | NICE Holdings Co., Ltd. | 456.89B | 12,970.0 | -0.77% | 3.29T |
| 311 | 003030 | SeAH Steel Holdings Corporation | 456.57B | 108,100 | -4.34% | 3.80T |
| 312 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 449.91B | 4,510.00 | -1.10% | 200.68B |
| 313 | 145990 | Samyang Corporation | 447.63B | 44,650.0 | -0.89% | 2.55T |
| 314 | 417310 | Koramco The One REIT | 441.98B | 10,960.0 | 0.18% | - |
| 315 | 017900 | AUK Corp. | 437.66B | 9,030.00 | 3.91% | 131.70B |
| 316 | 014830 | UNID Company Ltd. | 431.53B | 64,100.0 | -1.38% | 1.40T |
| 317 | 000070 | Samyang Holdings Corporation | 431.35B | 59,800.0 | -0.99% | 3.35T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 427.44B | 57,800.0 | 1.76% | 1.15T |
| 319 | 002810 | Samyung Trading Co., Ltd. | 424.80B | 22,950.0 | -3.16% | 440.31B |
| 320 | 403550 | SOCAR Inc. | 424.17B | 10,960.0 | -1.97% | 436.32B |
| 321 | 004690 | Samchully Co.,Ltd | 423.55B | 123,300 | -0.32% | 5.27T |
| 322 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 422.32B | 14,930.0 | 29.94% | 2.00T |
| 323 | 072710 | Nongshim Holdings Co.,Ltd. | 422.04B | 90,900.0 | -0.11% | 933.13B |
| 324 | 357120 | Koramco Life Infra Reit | 418.54B | 4,330.00 | 0.70% | 77.11B |
| 325 | 004710 | Hansol Technics Co., Ltd. | 417.52B | 7,850.00 | -0.13% | 1.23T |
| 326 | 452260 | Hanwha Galleria Corporation | 415.74B | 2,065.00 | -0.72% | 572.06B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 414.46B | 1,717.00 | -0.46% | 175.06B |
| 328 | 344820 | KCC GLASS Corporation | 409.74B | 25,250.0 | -1.75% | 1.92T |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 407.77B | 4,505.00 | 1.46% | 2.14T |
| 330 | 005420 | Cosmo Chemical Co., Ltd. | 403.21B | 10,470.0 | -0.38% | 686.06B |
| 331 | 027410 | BGF Co., Ltd. | 399.11B | 4,170.00 | - | 468.41B |
| 332 | 194370 | JS Corporation | 393.18B | 13,370.0 | -1.33% | 1.30T |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 390.00B | 10,730.0 | -0.09% | 78.04B |
| 334 | 381970 | K Car Co., Ltd. | 387.15B | 7,780.00 | -1.89% | 2.41T |
| 335 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.66B | 7,360.00 | 0.14% | 1.67T |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 384.68B | 12,000.0 | 1.69% | 411.51B |
| 337 | 005950 | ISU Chemical Co., Ltd | 382.84B | 14,500.0 | -0.41% | 1.89T |
| 338 | 170900 | Dong-A ST Co., Ltd. | 382.66B | 39,150.0 | -1.39% | 830.27B |
| 339 | 016610 | DB Securities Co., Ltd. | 373.76B | 9,450.00 | 1.29% | 2.25T |
| 340 | 306200 | SeAH Steel Corporation | 372.65B | 133,800 | -3.25% | 1.55T |
| 341 | 031430 | Shinsegae International Co., Ltd. | 371.61B | 10,780.0 | 0.37% | 1.15T |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 368.78B | 14,830.0 | -0.27% | 479.77B |
| 343 | 015360 | INVENI Co., Ltd. | 368.69B | 14,210.0 | -1.52% | 1.37T |
| 344 | 060980 | HL Holdings Corporation | 367.99B | 40,300.0 | -0.74% | 1.33T |
| 345 | 002020 | Kolon Corporation | 363.21B | 28,250.0 | 4.63% | 5.99T |
| 346 | 105630 | Hansae Co., Ltd. | 359.17B | 9,050.00 | -0.77% | 1.94T |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 358.99B | 3,275.00 | -1.06% | 268.71B |
| 348 | 104700 | KISCO Corp. | 355.39B | 9,680.00 | -0.72% | 482.11B |
| 349 | 0120G0 | Samyang Biopharm Corporation | 354.32B | 46,700.0 | -1.99% | - |
| 350 | 006220 | Jeju Bank | 351.90B | 9,360.00 | 0.54% | 164.85B |
| 351 | 092230 | KPX Holdings Co., Ltd. | 349.86B | 87,000.0 | -1.81% | 1.18T |
| 352 | 089590 | Jeju Air Co., Ltd. | 348.07B | 4,345.00 | 0.58% | 1.71T |
| 353 | 020000 | HANDSOME Corporation | 347.71B | 16,150.0 | -0.25% | 1.52T |
| 354 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.51B | 12,670.0 | -1.48% | 4.64T |
| 355 | 017810 | Pulmuone Corporate | 345.32B | 9,310.00 | -0.53% | 3.44T |
| 356 | 092790 | NEXTEEL Co., Ltd. | 344.53B | 13,080.0 | -1.28% | 494.87B |
| 357 | 024720 | Kolmar Holdings Co.,Ltd. | 342.96B | 10,840.0 | 8.40% | 629.63B |
| 358 | 078520 | Able C&C Co., Ltd. | 342.64B | 13,470.0 | 1.13% | 247.67B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 341.79B | 9,420.00 | -0.84% | 1.04T |
| 360 | 007690 | Kukdo Chemical Co., Ltd. | 341.74B | 38,800.0 | -2.51% | 1.49T |
| 361 | 192650 | DREAMTECH Co., Ltd. | 341.20B | 5,180.00 | - | 1.15T |
| 362 | 217590 | TMC Co., Ltd. | 341.17B | 14,040.0 | -0.85% | 339.73B |
| 363 | 097520 | MCNEX Co., Ltd | 339.06B | 20,400.0 | -2.39% | 1.23T |
| 364 | 029530 | sindoh Co.,Ltd. | 338.60B | 41,400.0 | 0.98% | 323.47B |
| 365 | 011930 | Shinsung E&G Co.,Ltd. | 337.31B | 16,930.0 | 0.77% | 604.84B |
| 366 | 108670 | LX Hausys, Ltd. | 335.08B | 34,850.0 | -1.27% | 3.21T |
| 367 | 005610 | Samlip Co., Ltd. | 333.94B | 40,350.0 | -2.06% | 3.37T |
| 368 | 011760 | Hyundai Corporation | 330.90B | 27,400.0 | -0.54% | 7.77T |
| 369 | 126720 | Soosan Industries Co., Ltd. | 323.00B | 23,100.0 | 0.65% | 344.06B |
| 370 | 003920 | Namyang Dairy Products Co., Ltd | 322.89B | 44,500.0 | -2.31% | 923.71B |
| 371 | 029460 | KC Co., Ltd. | 321.59B | 34,650.0 | -0.14% | 773.12B |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 321.11B | 183,500 | -6.90% | 1.91T |
| 373 | 317400 | Xi S&D Inc. | 320.93B | 8,830.00 | 4.74% | 1.35T |
| 374 | 001940 | KISCO Holdings Corp. | 320.49B | 27,000.0 | 1.50% | 837.70B |
| 375 | 009160 | SIMPAC Co., Ltd. | 320.32B | 4,880.00 | -0.41% | 1.18T |
| 376 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 319.96B | 40,550.0 | -3.34% | 187.45B |
| 377 | 008490 | Suheung Co., Ltd. | 319.05B | 26,950.0 | -5.93% | 743.02B |
| 378 | 010820 | FIRSTEC Co., Ltd | 309.55B | 6,420.00 | 0.78% | 136.41B |
| 379 | 005720 | Nexen Corporation | 308.98B | 6,230.00 | 0.48% | 3.66T |
| 380 | 026890 | STIC Investments, Inc. | 308.10B | 8,550.00 | - | 87.73B |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 307.35B | 12,280.0 | 0.66% | 662.24B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.04B | 1,901.00 | -3.40% | 2.09T |
| 383 | 002310 | Asia Paper Manufacturing. Co., Ltd | 305.43B | 7,840.00 | -2.73% | 861.20B |
| 384 | 015860 | ILJIN Holdings Co.,Ltd. | 302.12B | 6,790.00 | 3.35% | 2.35T |
| 385 | 001390 | KG Chemical Corporation | 301.88B | 4,505.00 | 0.33% | 9.37T |
| 386 | 105840 | Woojin Inc. | 300.47B | 15,140.0 | 1.75% | 160.42B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 299.47B | 7,980.00 | 0.13% | 5.65T |
| 388 | 010690 | HWASHIN CO.,Ltd | 299.18B | 8,680.00 | 0.81% | 1.99T |
| 389 | 012030 | DB Inc. | 299.15B | 1,535.00 | -1.98% | 668.33B |
| 390 | 016590 | Shindaeyang Paper Co., Ltd. | 299.04B | 9,910.00 | -2.08% | 638.75B |
| 391 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 12,980.0 | -1.52% | 710.78B |
| 392 | 286940 | LOTTE INNOVATE Co.,Ltd | 297.59B | 19,180.0 | -2.49% | 1.17T |
| 393 | 004430 | Songwon Industrial Co., Ltd. | 294.24B | 12,100.0 | -1.31% | 1.03T |
| 394 | 003960 | Sajodaerim Corporation | 293.37B | 31,800.0 | -3.05% | 3.53T |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 288.79B | 2,305.00 | -2.33% | 158.04B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 287.85B | 4,770.00 | -0.73% | 1.13T |
| 397 | 001460 | BYC Co., Ltd. | 287.65B | 37,600.0 | -1.05% | 164.14B |
| 398 | 005430 | Korea Airport Service Co.,Ltd. | 285.03B | 89,200.0 | -4.29% | 684.30B |
| 399 | 025860 | Namhae Chemical Corporation | 283.86B | 5,860.00 | -1.01% | 1.66T |
| 400 | 002900 | TYM Corporation | 281.42B | 7,360.00 | 4.25% | 993.29B |
| 401 | 096760 | JW Holdings Corporation | 280.91B | 4,205.00 | 3.57% | 973.26B |
| 402 | 272450 | Jin Air Co., Ltd. | 280.31B | 5,360.00 | -0.19% | 1.01T |
| 403 | 007160 | Sajo Industries Company Limited | 276.00B | 52,200.0 | -5.43% | 694.49B |
| 404 | 298000 | Hyosung Chemical Corporation | 273.92B | 72,500.0 | -0.28% | 2.35T |
| 405 | 002710 | TCC Steel Corp. | 272.62B | 10,370.0 | -0.29% | 630.52B |
| 406 | 004360 | Sebang Co., Ltd | 271.97B | 13,350.0 | 0.60% | 1.22T |
| 407 | 145720 | Dentium CO., LTD | 270.95B | 41,650.0 | -5.02% | 341.00B |
| 408 | 005680 | Samyoung Electronics Co., Ltd | 264.81B | 14,120.0 | 1.36% | 148.54B |
| 409 | 033270 | Korea United Pharm Inc. | 263.08B | 18,230.0 | -0.98% | 161.44B |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 411 | 136490 | Sunjin Co.,Ltd. | 258.00B | 10,810.0 | -0.37% | 1.97T |
| 412 | 034830 | KOREIT | 257.50B | 1,139.00 | -1.81% | 111.06B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 257.31B | 3,765.00 | 1.62% | 42.38B |
| 414 | 122900 | iMarketKorea Inc. | 254.23B | 8,010.00 | -0.87% | 3.15T |
| 415 | 084010 | Daehan Steel Co., Ltd. | 251.72B | 8,770.00 | 0.46% | 1.26T |
| 416 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 250.89B | 4,110.00 | 0.61% | 58.85B |
| 417 | 001750 | Hanyang Securities Co. Ltd. | 250.50B | 19,750.0 | 0.36% | 732.52B |
| 418 | 298690 | Air Busan Co., Ltd. | 248.23B | 1,530.00 | 0.39% | 128.73B |
| 419 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 246.35B | 6,640.00 | -1.19% | 1.69T |
| 420 | 044820 | Cosmax BTI, Inc. | 244.60B | 27,250.0 | 6.45% | 696.08B |
| 421 | 003720 | Samyoung Co.,Ltd. | 244.30B | 7,200.00 | -2.96% | 170.30B |
| 422 | 900140 | LVMC Holdings | 243.68B | 1,261.00 | -0.16% | 421.07B |
| 423 | 016800 | Fursys Inc. | 243.41B | 27,200.0 | - | 352.09B |
| 424 | 003070 | Kolon Global Corporation | 241.71B | 10,610.0 | 14.70% | 2.67T |
| 425 | 001790 | TS Corporation | 240.90B | 2,745.00 | -1.44% | 1.34T |
| 426 | 001250 | GS Global Corp. | 239.65B | 2,925.00 | 0.69% | 4.19T |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 237.92B | 3,955.00 | -0.63% | 33.47B |
| 428 | 000680 | LS Networks Corporation Limited | 236.45B | 3,020.00 | 0.67% | 3.88T |
| 429 | 000430 | Daewon Kang Up Co., Ltd. | 235.91B | 3,805.00 | - | 1.65T |
| 430 | 003520 | Yungjin Pharm. Co., Ltd. | 235.20B | 1,273.00 | -1.01% | 158.79B |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 233.77B | 64,000.0 | -1.39% | 174.29B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 001340 | Paikkwang Industrial Co.,Ltd | 231.78B | 5,160.00 | -1.71% | 277.80B |
| 434 | 002320 | HANJIN Logistics Corporation | 231.47B | 15,120.0 | -1.75% | 3.11T |
| 435 | 037270 | YG Plus, Inc. | 231.42B | 3,590.00 | -1.24% | 230.50B |
| 436 | 003200 | Ilshin Spinning Co., Ltd | 229.16B | 10,780.0 | -0.28% | 521.26B |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,440.0 | -1.34% | 274.03B |
| 438 | 030210 | Daol Investment & Securities Co., Ltd. | 228.80B | 3,835.00 | -0.26% | 1.65T |
| 439 | 003650 | Michang Oil Ind. Co., Ltd. | 228.46B | 147,500 | -2.32% | 416.25B |
| 440 | 000650 | Chunil Express Co., Ltd. | 227.76B | 158,000 | -1.00% | 45.93B |
| 441 | 044450 | KSS Line Ltd. | 226.90B | 9,980.00 | -0.70% | 563.54B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 226.22B | 56,200.0 | -1.06% | 1.81T |
| 443 | 017860 | DS DANSUK CO., LTD. | 223.05B | 12,550.0 | -0.08% | 984.90B |
| 444 | 000050 | Kyungbangco.Ltd | 222.99B | 8,790.00 | -1.79% | 421.22B |
| 445 | 005010 | Husteel Co., Ltd. | 222.79B | 3,890.00 | -1.89% | 606.41B |
| 446 | 009680 | Motonic Corporation | 222.60B | 10,190.0 | -0.97% | 276.63B |
| 447 | 432320 | KB STAR REIT Co., Ltd. | 219.51B | 1,465.00 | 0.62% | 64.72B |
| 448 | 034120 | Seoul Broadcasting System | 218.87B | 11,860.0 | 0.51% | 992.58B |
| 449 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 217.46B | 18,280.0 | 1.16% | 487.63B |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 215.53B | 3,360.00 | 0.15% | 3.05T |
| 451 | 014790 | HL D&I Halla Corporation | 215.52B | 2,570.00 | -1.15% | 1.80T |
| 452 | 000490 | Daedong Corporation | 212.33B | 7,780.00 | -0.26% | 1.48T |
| 453 | 025000 | KPX Chemical Co.,Ltd. | 211.48B | 50,100.0 | -1.76% | 795.67B |
| 454 | 134380 | Miwon Chemicals Co., Ltd. | 211.22B | 10,460.0 | - | 306.73B |
| 455 | 475560 | The Born Korea | 208.78B | 14,300.0 | 1.56% | 330.13B |
| 456 | 011500 | Hannong Chemicals Inc. | 208.76B | 13,770.0 | 0.88% | 211.44B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 207.99B | 10,300.0 | -2.09% | 500.82B |
| 458 | 053690 | HanmiGlobal Co., Ltd. | 207.02B | 19,720.0 | 2.98% | 438.34B |
| 459 | 033920 | Muhak Co., Ltd. | 205.27B | 7,760.00 | 0.13% | 142.13B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 203.10B | 8,200.00 | 0.49% | 1.27T |
| 461 | 092200 | DAE-IL Corporation | 202.64B | 5,200.00 | -0.57% | 729.38B |
| 462 | 095570 | AJ Networks Co.,Ltd. | 201.83B | 4,555.00 | 1.00% | 1.11T |
| 463 | 053210 | KT Skylife Co., Ltd. | 200.77B | 4,210.00 | -0.82% | 980.31B |
| 464 | 088260 | E Kocref Cr-Reit | 199.21B | 3,150.00 | 0.16% | 46.44B |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 198.13B | 3,250.00 | -0.61% | 1.49T |
| 466 | 377190 | D&D platform REIT Co., Ltd. | 198.02B | 2,200.00 | -1.79% | 59.53B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 195.51B | 11,760.0 | -0.76% | 1.37T |
| 468 | 000480 | CR Holdings Co., LTD. | 194.52B | 4,675.00 | -0.85% | 830.22B |
| 469 | 226320 | It'S Hanbul Co., Ltd. | 194.14B | 11,370.0 | 3.18% | 159.75B |
| 470 | 100250 | Chinyang Holdings Corp. | 193.30B | 3,015.00 | -0.33% | 282.94B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 193.04B | 40,300.0 | -0.62% | 952.66B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 192.99B | 3,885.00 | 0.13% | 516.12B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 192.42B | 10,150.0 | -2.50% | 266.19B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 191.26B | 7,040.00 | -0.42% | 1.93T |
| 475 | 102460 | REYON Pharmaceutical Co., Ltd. | 190.93B | 10,090.0 | -3.07% | 145.22B |
| 476 | 014710 | SAJO SEAFOOD Co.,Ltd | 190.61B | 10,300.0 | -6.96% | 258.29B |
| 477 | 025560 | Mirae Corporation | 190.35B | 8,050.00 | 7.62% | 66.77B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 190.09B | 6,900.00 | -1.29% | 1.03T |
| 479 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.40B | 12,370.0 | -0.80% | 753.52B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 188.14B | 3,770.00 | -0.26% | 1.21T |
| 481 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 187.41B | 11,220.0 | 8.51% | 28.82B |
| 482 | 213500 | Hansol Paper Co., Ltd. | 187.37B | 7,740.00 | -1.78% | 2.27T |
| 483 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 185.57B | 21,400.0 | 2.15% | 2.89T |
| 484 | 001780 | Aluko Co., Ltd. | 184.85B | 1,912.00 | 0.16% | 548.89B |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 183.35B | 8,360.00 | -0.12% | 2.46T |
| 486 | 007860 | Seoyon Co., Ltd. | 182.34B | 8,320.00 | -0.95% | 5.03T |
| 487 | 004380 | Samick THK Co., Ltd. | 182.16B | 8,790.00 | -0.11% | 228.23B |
| 488 | 234080 | JW Lifescience Corporation | 181.79B | 11,550.0 | -1.62% | 252.72B |
| 489 | 003610 | Pangrim Co., Ltd. | 180.22B | 5,550.00 | -1.60% | 126.25B |
| 490 | 000700 | Eusu Holdings Co., Ltd. | 177.87B | 6,620.00 | -3.07% | 417.14B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 177.34B | 13,410.0 | -0.59% | 693.71B |
| 492 | 000320 | NOROO Holdings Co., Ltd. | 177.23B | 16,900.0 | 1.20% | 1.25T |
| 493 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 177.14B | 6,450.00 | 0.78% | 108.14B |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 176.83B | 8,130.00 | -1.45% | 614.64B |
| 495 | 013890 | Zinus, Inc | 176.72B | 8,130.00 | 0.87% | 802.81B |
| 496 | 002150 | Dohwa Engineering Co., Ltd. | 175.80B | 5,350.00 | 1.33% | 696.42B |
| 497 | 487570 | HS HYOSUNG Corporation | 175.49B | 47,550.0 | 0.42% | 1.41T |
| 498 | 039570 | HDC Labs Co., Ltd. | 175.29B | 7,720.00 | 1.18% | 631.29B |
| 499 | 010580 | SMBEXEL Company | 174.33B | 1,562.00 | -0.45% | 172.55B |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.01B | 4,340.00 | -2.03% | 3.42T |