Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,527.60T248,2503.44%485.24T
2000660SK hynix Inc.1,149.42T1,673,0006.09%189.17T
3402340SK Square Co., Ltd.139.59T1,120,0005.66%17.03T
4005380Hyundai Motor Company91.29T405,5003.31%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.87.40T1,321,00011.48%11.99T
6373220LG Energy Solution, Ltd.76.87T337,0002.59%23.50T
7207940Samsung Biologics Co.,Ltd.68.33T1,487,0000.75%4.81T
8105560KB Financial Group Inc.59.87T172,0001.90%17.20T
9012450Hanwha Aerospace Co., Ltd.51.65T1,005,0000.10%26.97T
10028260Samsung C&T Corporation51.55T341,0005.74%41.47T
11329180HD Hyundai Heavy Industries Co., Ltd.50.68T507,0004.97%19.67T
12000270Kia Corporation50.36T133,1002.70%115.63T
13032830Samsung Life Insurance Co., Ltd.49.92T285,5002.70%24.36T
14055550Shinhan Financial Group Co., Ltd.48.56T104,5002.15%16.56T
15034020Doosan Enerbility Co., Ltd.46.75T76,300.04.52%17.57T
16012330Hyundai Mobis Co.,Ltd42.94T504,0004.67%61.93T
17068270Celltrion, Inc.42.61T192,0003.34%4.47T
18086790Hana Financial Group Inc.34.40T129,2001.25%12.96T
19035420NAVER Corporation33.89T230,0001.55%12.49T
20006400Samsung SDI Co., Ltd.32.67T428,5002.15%13.86T
21010120LS ELECTRIC Co., Ltd.29.29T210,2506.73%5.31T
22034730SK Inc.28.24T555,0007.14%128.55T
23066570LG Electronics Inc.27.95T178,6007.92%90.19T
24042660Hanwha Ocean Co., Ltd.26.81T90,800.03.77%12.85T
25009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.26.45T397,5006.28%31.30T
26267260HD Hyundai Electric Co., Ltd.25.77T765,0006.84%4.34T
27000810Samsung Fire & Marine Insurance Co., Ltd.25.74T636,0002.58%22.00T
28298040Hyosung Heavy Industries Corporation24.72T2,966,00011.71%6.25T
29316140Woori Financial Group Inc.24.27T33,750.01.66%10.89T
30005490POSCO Holdings Inc.23.67T321,0002.56%71.24T
31015760Korea Electric Power Corporation22.57T36,200.02.99%97.60T
32010130Korea Zinc Company, Ltd.21.29T1,098,0005.17%18.83T
33011200HMM Co.,Ltd20.00T21,100.0-0.47%10.76T
34138040Meritz Financial Group Inc.19.50T121,9002.01%19.79T
35017670SK Telecom Co., Ltd.19.47T95,800.04.81%17.04T
36000150Doosan Corporation19.32T1,272,000-0.16%20.55T
37042700HANMI Semiconductor Co., Ltd.19.26T209,0002.96%480.19B
38051910LG Chem, Ltd.19.04T258,5000.78%45.60T
39096770SK Innovation Co., Ltd.18.79T109,000-2.07%83.48T
40010140Samsung Heavy Industries Co., Ltd.18.49T22,075.01.96%11.06T
41033780KT&G Corporation18.23T176,1000.28%6.79T
42079550LIG Defense&Aerospace Co., Ltd.17.50T805,0000.50%4.57T
43018260Samsung SDS Co., Ltd.16.98T227,5003.64%13.79T
44035720Kakao Corp.16.70T38,600.01.85%8.29T
45024110Industrial Bank of Korea16.23T20,350.0-9.04T
46006800Mirae Asset Securities Co., Ltd.16.06T34,900.02.50%28.90T
47003550LG Corp.15.62T106,4004.31%7.12T
48064350Hyundai Rotem Company15.27T146,7004.86%6.31T
49086280Hyundai Glovis Co., Ltd.15.00T206,5003.25%31.35T
50267250HD Hyundai Co., Ltd.14.73T214,0002.64%73.77T
51010950S-Oil Corporation14.40T124,200-1.27%37.49T
52278470APR Co., Ltd.13.46T374,0004.03%1.85T
53047810Korea Aerospace Industries, Ltd.13.40T144,9005.38%4.09T
54272210Hanwha Systems Co., Ltd.12.92T72,500.04.92%3.78T
55003670Posco Future M Co., Ltd.12.70T146,9002.87%2.85T
56030200KT Corporation12.61T52,900.01.15%28.18T
57011070LG Innotek Co., Ltd.12.42T591,00012.57%22.45T
58071050Korea Investment Holdings Co., Ltd.11.53T210,0003.70%20.01T
59000720Hyundai Engineering & Construction Co.,Ltd.11.36T109,8008.18%29.89T
60307950Hyundai Autoever Corporation10.81T407,0003.30%4.35T
61259960KRAFTON, Inc.10.44T234,500-1.47%3.82T
62323410KakaoBank Corp.10.43T21,700.0-0.69%1.77T
63005940NH Investment & Securities Co., Ltd.10.38T28,150.01.08%26.51T
64003490Korean Airlines Co.,Ltd.9.63T27,100.03.83%25.39T
650126Z0Samsung Epis Holdings Co., Ltd.9.59T392,0001.55%1.51T
66005830DB Insurance Co., Ltd.9.39T157,1001.49%20.88T
67028050Samsung E&A Co., Ltd.9.36T49,000.02.62%9.20T
68047050Posco International Corporation9.20T54,500.00.93%32.65T
69003230Samyang Foods Co., Ltd.9.18T1,237,0001.48%2.54T
70078930GS Holdings Corp.9.11T95,800.0-1.14%25.80T
71016360Samsung Securities Co.,Ltd.8.80T97,400.0-1.22%15.69T
72443060HD Hyundai Marine Solution CO.,LTD.8.29T195,3005.62%2.07T
73161390Hankook Tire & Technology Co., Ltd.8.26T68,600.01.33%21.55T
74006260LS Corp.8.22T331,00010.15%34.46T
75090430Amorepacific Corporation8.17T133,0000.83%4.32T
76180640Hanjin Kal8.05T125,8004.49%305.29B
77352820HYBE Co., Ltd.7.69T181,8000.44%2.85T
78039490Kiwoom Securities Co., Ltd.7.45T295,0003.87%19.30T
79021240COWAY Co., Ltd.6.61T94,100.0-0.21%5.12T
80064400LG CNS Co., Ltd.6.60T72,300.06.17%6.23T
81032640LG Uplus Corp.6.34T15,130.01.34%15.51T
82326030SK Biopharmaceuticals Co., Ltd.6.25T83,700.04.89%790.25B
83047040Daewoo Engineering & Construction Co., Ltd.6.17T16,170.06.38%7.93T
84267270HD Construction Equipment Co., Ltd.6.07T137,9008.50%5.17T
85241560Doosan Bobcat Inc.6.00T65,200.03.99%9.93T
86377300Kakao Pay Corp.5.92T42,750.0-2.40%1.05T
87007660ISU Petasys Co., Ltd.5.84T83,800.05.28%1.18T
88000100Yuhan Corporation5.58T76,300.02.01%2.22T
89000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
90271560ORION Corp.5.25T130,700-1.51%3.46T
91175330JB Financial Group Co., Ltd.5.02T27,500.01.66%2.61T
92001440Taihan Cable & Solution Co., Ltd.4.98T28,000.09.80%3.86T
93029780Samsung Card Co., Ltd.4.97T46,800.00.54%2.87T
94353200DAEDUCK ELECTRONICS Co., Ltd.4.88T106,5008.90%1.20T
95128940Hanmi Pharm. Co., Ltd.4.80T387,0002.38%1.55T
96034220LG Display Co., Ltd.4.77T9,860.003.46%25.30T
97138930BNK Financial Group Inc.4.69T15,040.0-0.46%5.57T
98062040Sanil Electric Co., Ltd.4.67T165,3008.11%553.44B
99036570NC Corporation4.66T236,000-1.87%1.70T
100009830Hanwha Solutions Corporation4.58T31,100.016.04%27.99T
101051900LG H&H Co., Ltd.4.50T301,0003.26%6.23T
102454910Doosan Robotics Inc.4.44T71,600.04.53%42.99B
103000500GAON CABLE Co., Ltd.4.36T154,7005.60%2.67T
104001040CJ Corporation4.26T135,6002.73%45.87T
105010060OCI Holdings Company Ltd.4.20T243,5008.95%3.32T
106111770Youngone Corporation3.80T87,500.0-1.91%4.15T
107052690KEPCO Engineering & Construction Company, Inc.3.77T102,1003.13%532.10B
108004170SHINSEGAE Inc.3.73T428,5000.71%7.11T
109000990DB HiTek CO., LTD.3.59T90,500.06.47%1.47T
110004020Hyundai Steel Company3.48T27,500.03.97%22.91T
111018880Hanon Systems3.46T3,475.003.12%11.01T
112082740Hanwha Engine Co., Ltd.3.40T45,000.010.43%1.40T
113023530Lotte Shopping Co., Ltd.3.24T113,700-0.87%13.86T
114088350Hanwha Life Insurance Co., Ltd.3.24T4,350.000.93%28.82T
115251270Netmarble Corporation3.22T38,600.0-1.78%2.86T
116022100Posco Dx Company Ltd.3.08T20,800.02.46%1.02T
117066970L&F Co., Ltd.3.06T82,700.04.68%2.53T
118097950CJ Cheiljedang Corporation3.03T198,5001.74%27.75T
119028670Pan Ocean Co., Ltd.3.01T5,850.003.72%5.55T
120483650d'Alba Global Co., Ltd.2.99T236,500-1.25%577.22B
121036460Korea Gas Corporation2.98T34,350.00.73%34.80T
122031210Seoul Guarantee Insurance Company2.97T42,900.00.82%2.54T
123035250Kangwon Land, Inc.2.87T14,410.0-0.62%1.49T
124002380KCC Corporation2.80T414,5004.54%6.51T
125011780Kumho Petro Chemical Co.,Ltd2.79T118,1000.94%6.79T
126139130iM Financial Group Co., Ltd.2.75T17,380.00.75%3.10T
127001450Hyundai Marine & Fire Insurance Co., Ltd.2.73T36,850.00.14%16.09T
128302440SK bioscience Co.,Ltd.2.72T34,850.00.58%665.42B
129103590Iljin Electric Co.,Ltd2.67T60,100.07.13%2.09T
130011790SKC Co., Ltd.2.66T81,000.03.71%1.90T
131008930Hanmi Science Co., Ltd.2.65T40,400.03.06%1.38T
132009420Hanall Biopharma Co., Ltd.2.64T53,800.03.46%159.06B
133375500DL E&C Co.,Ltd.2.57T69,500.05.30%7.32T
134069960Hyundai Department Store Co. Ltd.2.53T115,100-2.79%4.08T
135026960Dong Suh Companies Inc.2.51T25,300.0-0.39%539.37B
136017800Hyundai Elevator Co., Ltd2.50T71,900.03.90%2.42T
137005850SL Corporation2.49T56,100.03.70%5.39T
138004800Hyosung Corporation2.48T162,6009.64%2.41T
139012750S-1 Corporation2.44T73,600.01.80%2.89T
140006360GS Engineering & Construction Corporation2.44T30,950.07.65%11.79T
141011170Lotte Chemical Corporation2.43T58,000.00.52%18.57T
142003690Korean Reinsurance Company2.43T13,890.01.09%4.43T
143161890Kolmar Korea Co., Ltd.2.39T102,5001.18%2.80T
144000240Hankook & Company Co., Ltd.2.37T25,700.02.59%1.45T
145383220F&F Co., Ltd2.37T65,200.03.00%1.99T
146081660Misto Holdings Corp.2.36T44,500.00.23%4.52T
147450080Ecopro Materials Co., Ltd.2.32T34,100.04.12%392.51B
148204320HL Mando Corporation2.29T50,300.03.18%9.59T
149279570K Bank Co.,Ltd.2.28T5,680.001.07%510.67B
150489790Hanwha Vision CO.,LTD2.25T49,550.010.85%1.78T
151007340DN Automotive Corporation2.22T45,750.06.77%3.81T
152014680Hansol Chemical Co., Ltd.2.22T225,5005.13%906.27B
153192820Cosmax, Inc.2.21T197,5001.18%2.49T
154004370Nongshim Co., Ltd.2.20T378,5000.53%3.56T
155005440Hyundai G.F. Holdings Co., Ltd.2.17T12,210.01.75%8.10T
156282330BGF Retail Co., Ltd.2.16T123,700-1.28%9.17T
157139480E-MART Inc.2.15T79,900.0-0.25%28.87T
158002790AMOREPACIFIC Holdings Corp.2.12T26,250.01.35%4.68T
159009970Youngone Holdings Co., Ltd.2.11T196,1002.72%4.97T
160007070GS Retail Co., Ltd.2.09T24,950.0-0.40%12.06T
161051600KEPCO Plant Service & Engineering Co.,Ltd.2.06T46,850.02.29%1.64T
162073240Kumho Tire Co., Inc.2.01T7,520.007.74%4.66T
163018670SK Gas Co., Ltd.1.93T217,5001.87%8.48T
164103140Poongsan Corporation1.93T80,900.014.75%5.16T
165462870SHIFT UP Corporation1.92T32,350.0-0.92%294.55B
166475150SK eternix Co., Ltd.1.90T57,500.03.05%387.23B
167030000Cheil Worldwide Inc.1.90T18,750.00.11%4.53T
168336260Doosan Fuel Cell Co., Ltd.1.87T29,700.03.85%499.89B
169439260Daehan Shipbuilding Co., Ltd.1.85T51,300.05.34%1.23T
170085620MIRAE ASSET Life Insurance Co., Ltd.1.83T16,860.011.07%6.66T
171071970HD-Hyundai Marine Engine Co., Ltd.1.78T59,100.012.36%452.84B
172457190ISU Specialty Chemical Co., Ltd.1.75T59,800.03.28%376.10B
173004990LOTTE Corporation1.74T22,750.00.44%15.58T
174395400SK Reits Co., Ltd.1.66T5,520.000.18%253.48B
175112610CS Wind Corporation1.65T40,850.02.51%2.74T
176006040Dongwon Industries Co., Ltd.1.63T36,550.0-1.08%9.79T
177120110Kolon Industries, Inc.1.63T54,100.03.84%4.88T
178011210Hyundai Wia Corporation1.60T62,400.03.65%8.60T
179023590Daou Technology Inc.1.60T39,050.01.43%23.23T
180003540Daishin Securities Co.,Ltd1.60T26,600.01.53%4.89T
181020150Lotte Energy Materials Corporation1.59T31,400.03.12%679.40B
182008770Hotel Shilla Co.,Ltd1.56T42,350.02.05%4.15T
183001800ORION Holdings Corp.1.53T26,200.03.15%3.59T
184000120CJ Logistics Corporation1.52T76,600.00.79%12.51T
185097230HJ Shipbuilding & Construction Co., Ltd.1.50T17,320.04.53%2.13T
186001740SK Networks Company Limited1.46T7,910.004.91%6.85T
187322000HD Hyundai Energy Solutions Co.,Ltd.1.44T132,6002.79%567.30B
188020560Asiana Airlines, Inc.1.44T7,230.003.29%6.87T
189089860LOTTE rental co.,ltd.1.43T39,000.0-1.02%2.96T
190069620Daewoong Pharmaceutical Co., Ltd1.42T125,4001.46%1.59T
191281820KCTech Co., Ltd.1.39T73,500.04.70%461.31B
192298020Hyosung TNC Corporation1.38T330,5003.12%7.84T
193006280GC Biopharma Corp.1.37T123,6003.00%2.04T
194001430SeAH Besteel Holdings Corporation1.36T40,250.06.34%3.72T
195229640LS Eco Energy Ltd.1.35T48,450.09.62%1.02T
196181710NHN Corporation1.35T45,150.03.32%2.59T
197294870IPARK Hyundai Development Company1.33T21,900.03.06%3.92T
198001120LX International Corp.1.33T37,150.00.27%16.87T
199082640Tong Yang Life Insurance Co., Ltd.1.28T8,390.002.32%3.49T
200192080DoubleUGames Co., Ltd.1.19T60,700.0-1.30%762.90B
201004000LOTTE Fine Chemical Co., Ltd.1.17T46,850.02.18%1.82T
202361610SK IE Technology Co., Ltd.1.16T14,190.00.14%239.51B
203007810Korea Circuit Co., Ltd.1.15T56,100.016.39%1.58T
204017960Hankuk Carbon Co., Ltd.1.15T23,200.04.50%896.07B
205001720Shinyoung Securities Co., Ltd.1.14T147,5003.51%2.75T
206005070Cosmo Advanced Materials & Technology Co., Ltd.1.14T35,850.04.67%121.13B
207000210DL Holdings CO., LTD.1.13T51,500.0-0.77%5.22T
208006340Daewon Cable. Co., Ltd.1.11T15,860.015.01%662.52B
209007310Otoki Corporation1.10T324,0000.47%3.71T
210030610Kyobo Securities Co.,Ltd.1.09T9,850.002.07%5.19T
211000080HITEJINRO Co., Ltd.1.05T15,120.0-0.07%2.48T
212330590LOTTE REIT Co., Ltd.1.05T3,665.001.10%141.76B
213093370Foosung Co., Ltd.1.04T10,050.03.61%505.89B
214012630HDC HOLDINGS CO.,Ltd1.04T21,650.03.10%6.28T
215300720Hanil Cement Co., Ltd.1.03T14,320.02.21%1.42T
216005300Lotte Chilsung Beverage Co., Ltd.1.01T101,900-0.78%4.01T
217009450Kyung Dong Navien Co., Ltd.990.03B69,300.01.17%1.56T
218077970STX Engine Co.,Ltd.979.39B27,450.012.50%839.21B
219032350Lotte Tour Development Co., Ltd.973.45B12,460.02.05%687.68B
220003530Hanwha Investment & Securities Co., Ltd.949.96B4,465.003.12%3.43T
221006120SK Discovery Co., Ltd.942.55B54,500.04.21%11.05T
222003470Yuanta Securities Korea Co., Ltd.913.36B4,610.003.25%3.67T
223451800Hanwha REIT Co., Ltd.905.18B5,130.001.79%108.51B
224280360Lotte Wellfood Co.,Ltd902.97B103,4000.10%4.27T
225185750Chong Kun Dang Pharmaceutical Corp.889.38B68,100.00.89%1.74T
226034230Paradise Co., Ltd.878.47B9,990.00-0.20%1.16T
227079160CJ CGV Co., Ltd.859.37B5,190.00-2.32T
228195870HAESUNG DS Co., Ltd.844.90B52,800.06.24%704.57B
229030190NICE Information Service Co., Ltd.842.22B14,300.0-0.69%615.96B
230192400Cuckoo Holdings Co., Ltd.832.90B26,275.0-1.96%929.39B
231100090SK oceanplant Co.,Ltd824.09B13,890.05.31%882.91B
232001820SAMWHA CAPACITOR Co.,LTD807.69B80,000.02.96%294.92B
233499790GS P&L Co., Ltd.796.33B44,650.010.93%517.57B
234137310SD Biosensor, Inc.787.09B6,470.00-1.67%718.78B
235365550ESR Kendall Square REIT Co., Ltd.786.25B3,200.000.16%119.12B
236285130SK Chemicals Co.,Ltd778.96B41,750.0-1.53%2.48T
237003570Snt Dynamics Co.,Ltd.772.46B31,250.00.81%741.81B
238214320Innocean Worldwide Inc.760.00B19,030.00.16%2.17T
239071320Korea District Heating Corp.743.36B63,700.0-0.78%3.86T
240003240Taekwang Industrial Co., Ltd.740.64B891,0001.25%1.87T
241298050HS Hyosung Advanced Materials Corporation738.30B174,9006.13%3.26T
242005090SGC Energy Co.,Ltd.726.12B51,600.02.38%2.45T
243003090Daewoong Co., Ltd.719.25B17,240.00.76%2.08T
244003850Boryung Corporation705.41B8,530.002.16%1.03T
245036530SNT Holdings Co., Ltd.696.96B48,450.00.52%2.25T
246004490Sebang Global Battery Co., Ltd.695.56B53,100.01.92%2.14T
247248070Solum Co., Ltd.685.21B14,780.03.14%1.78T
248000370Hanwha General Insurance Co., Ltd.665.97B5,870.001.91%6.57T
249005690Pharmicell Co., Ltd.664.70B11,340.02.35%23.94B
250064960SNT Motiv Co., Ltd.650.68B27,400.00.37%995.79B
251456040OCI Company Ltd.649.95B77,000.06.06%1.98T
252002960Hankook Shell Oil Co.,Ltd.649.35B497,500-0.40%346.24B
253009240Hanssem Co., Ltd.647.41B39,200.00.51%1.70T
254002350Nexen Tire Corporation644.61B6,450.000.94%3.26T
255000670Young Poong Corporation637.16B36,550.04.43%3.19T
256001680Daesang Corporation634.10B17,930.01.07%4.38T
257293940Shinhan Alpha REIT Co., Ltd.633.73B5,180.00-1.15%170.66B
258317450Myung In Pharmaceutical LTD.632.91B43,350.02.73%289.14B
259025540Korea Electric Terminal Co., Ltd.625.11B63,200.02.27%1.42T
260003160D.I Corporation620.86B23,650.04.42%427.95B
261005880Korea Line Corporation618.71B1,998.004.23%1.22T
262014820Dongwon Systems Corporation616.69B21,500.01.65%1.37T
263001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
264453340Hyundai Green Food Co., Ltd604.30B18,890.01.50%2.38T
265005180Binggrae Co., Ltd.600.36B68,100.00.29%1.49T
266000400Lotte Non - Life Insurance Co., Ltd.598.75B1,953.000.83%2.75T
267383800LX Holdings Corp.598.35B7,740.000.39%162.77B
268075580Sejin Heavy Industries Co., Ltd.595.78B11,020.05.15%391.43B
269006110Sam-A Aluminium Company, Limited592.08B38,700.0-1.15%272.80B
270000640Dong-A Socio Holdings Co., Ltd.583.33B87,500.0-0.57%1.45T
271114090Grand Korea Leisure Co., Ltd.578.97B9,390.000.32%423.74B
272003620KG Mobility Corp.577.78B2,920.002.28%4.53T
273093050LF Corp.577.68B21,900.00.23%1.91T
274069260TKG Huchems Co., Ltd.576.33B15,280.01.73%1.15T
275094800Mirae Asset Asia Pacific Real Estate 1 Investment Company570.00B6,230.001.47%-
276010780IS DongSeo Co., Ltd.569.82B19,320.00.78%1.37T
277108320LX Semicon Co., Ltd.567.62B35,450.01.58%1.55T
278268280Miwon Specialty Chemical Co., Ltd.559.99B114,300-1.21%535.53B
279007700F&F Holdings Co., Ltd.559.09B14,250.0-0.42%1.99T
280006650Korea Petrochemical Ind. Co., Ltd.554.00B89,300.0-0.45%3.45T
281001060JW Pharmaceutical Corporation553.02B24,600.01.65%789.95B
282002840Miwon Commercial Co., Ltd.552.90B121,0000.83%450.21B
283100840SNT Energy Co., Ltd.547.38B28,000.01.08%614.43B
284003300Hanil Holdings Co., Ltd.546.02B17,750.00.23%1.92T
285016380KG Dongbu Steel Co.,Ltd.540.34B5,640.001.08%3.19T
286033240Jahwa Electronics. Co., Ltd540.04B27,650.04.73%948.40B
287178920PI Advanced Materials Co., Ltd.538.87B18,670.01.74%268.41B
288336370Solus Advanced Materials Co., Ltd.506.70B7,010.003.55%651.05B
289001530Di Dong Il Corporation504.43B24,850.02.05%608.63B
290448730Samsung FN REIT Co., Ltd.503.51B5,490.00-0.72%53.56B
291058650SeAH Holdings Corporation499.52B120,800-6.79T
292090460BH Co., Ltd.493.42B14,610.0-3.88%1.83T
293005810Poongsan Holdings Corporation485.98B36,950.04.23%455.65B
294017940E1 Corporation485.09B84,900.01.19%11.21T
295284740CUCKOO Homesys Co., Ltd483.20B21,450.0-0.46%1.12T
296009410Taeyoung Engineering & Construction Co.,Ltd.482.98B1,623.000.25%1.89T
297039130Hanatour Service Inc.477.86B31,700.02.76%593.28B
298001500Hyundai Motor Securities Co.,Ltd.475.50B7,900.002.73%1.98T
299079900Junjin Construction & Robot Co.,Ltd.472.19B34,250.05.38%187.80B
300249420Ildong Pharmaceutical Co., Ltd.465.06B14,990.01.56%572.95B
301002240Kiswire Ltd.459.27B17,150.00.76%1.80T
302377740BioNote, Inc.457.38B4,630.002.43%122.44B
303460860Dongkuk Steel Mill Company Limited456.39B9,830.006.85%3.34T
304008060Daeduck Co.,Ltd.450.28B15,010.07.37%1.53T
305005250GC Corp.447.21B10,000.01.52%2.49T
306034310NICE Holdings Co., Ltd.446.75B12,750.0-0.23%3.29T
307484870MNC Solution Co.,Ltd442.41B17,060.05.90%266.42B
308001510SK Securities Co., Ltd.439.85B2,225.005.70%1.57T
309145990Samyang Corporation435.02B44,900.02.63%2.55T
310003030SeAH Steel Holdings Corporation431.12B108,7001.87%3.80T
311417310Koramco The One REIT431.07B10,720.00.47%-
312003000Bukwang Pharmaceutical Co., Ltd.422.78B4,325.000.93%200.68B
313019170Shinpoong Pharmaceutical Co.,Ltd415.26B8,240.002.49%233.80B
314072710Nongshim Holdings Co.,Ltd.415.08B88,400.0-1.23%933.13B
315000070Samyang Holdings Corporation414.92B58,500.00.69%3.35T
316161000Aekyungchemical Co., Ltd.413.25B8,760.002.34%1.45T
317004690Samchully Co.,Ltd407.12B119,1000.17%5.27T
318004710Hansol Technics Co., Ltd.406.90B7,480.00-2.35%1.23T
319001270BOOKOOK Securities Co., Ltd.401.90B55,300.04.93%1.15T
320014830UNID Company Ltd.399.66B61,700.02.49%1.40T
321003280Heung-A Shipping Co.,Ltd.397.16B1,689.002.18%175.06B
322357120Koramco Life Infra Reit397.13B4,255.000.83%77.11B
323452260Hanwha Galleria Corporation395.95B2,050.003.64%572.06B
324403550SOCAR Inc.390.02B10,550.02.63%436.32B
325002810Samyung Trading Co., Ltd.387.16B21,550.0-0.23%440.31B
326194370JS Corporation385.92B13,440.01.05%1.30T
327001200Eugene Investment & Securities Co.,Ltd.383.89B4,355.004.19%2.14T
328271940Iljin Hysolus Co., Ltd.379.11B10,680.02.30%78.04B
329031430Shinsegae International Co., Ltd.377.84B11,010.00.82%1.15T
330027410BGF Co., Ltd.377.57B3,965.000.51%468.41B
331381970K Car Co., Ltd.368.60B7,580.000.40%2.41T
332344820KCC GLASS Corporation363.51B23,100.01.32%1.92T
333105630Hansae Co., Ltd.363.50B9,240.000.11%1.94T
334130660Korea Electric Power Industrial Development Co., Ltd361.86B11,510.03.69%411.51B
335170900Dong-A ST Co., Ltd.359.04B37,100.0-0.40%830.27B
336015360INVENI Co., Ltd.358.47B14,135.00.75%1.37T
337016610DB Securities Co., Ltd.358.13B9,170.002.57%2.25T
338005950ISU Chemical Co., Ltd357.60B13,540.0-0.44%1.89T
339009900Myoung Shin Industrial Co.,Ltd354.70B7,020.003.85%1.67T
340020000HANDSOME Corporation353.73B16,470.0-1.52T
341002990KUMHO Engineering & Construction Co., Ltd.353.39B9,980.003.85%2.00T
342104700KISCO Corp.350.65B9,540.00-0.83%482.11B
343060980HL Holdings Corporation348.50B38,950.01.30%1.33T
344126560Hyundai Futurenet Co., Ltd.345.44B3,215.000.94%268.71B
345005420Cosmo Chemical Co., Ltd.343.74B9,820.003.70%686.06B
346089590Jeju Air Co., Ltd.343.23B4,355.002.23%1.71T
347008730Youlchon Chemical Co.,Ltd.341.99B14,220.03.12%479.77B
348002020Kolon Corporation341.63B26,100.02.96%5.99T
349306200SeAH Steel Corporation340.85B128,8001.82%1.55T
350006220Jeju Bank340.56B9,110.001.11%164.85B
351001940KISCO Holdings Corp.338.57B27,250.0-3.02%837.70B
352092230KPX Holdings Co., Ltd.337.62B86,200.00.82%1.18T
353007690Kukdo Chemical Co., Ltd.332.29B38,800.00.26%1.49T
354017810Pulmuone Corporate330.56B9,090.001.45%3.44T
355029530sindoh Co.,Ltd.329.51B40,850.02.38%323.47B
3560120G0Samyang Biopharm Corporation327.18B43,850.0-1.46%-
357183190Asia Cement Co.,Ltd.327.04B9,230.001.54%1.04T
358024720Kolmar Holdings Co.,Ltd.319.98B9,425.001.02%629.63B
359005610Samlip Co., Ltd.316.10B39,100.00.26%3.37T
360108670LX Hausys, Ltd.315.67B33,950.01.80%3.21T
361011930Shinsung E&G Co.,Ltd.314.22B16,550.05.75%604.84B
362126720Soosan Industries Co., Ltd.311.74B22,650.02.26%344.06B
363011760Hyundai Corporation309.88B26,800.03.88%7.77T
364003920Namyang Dairy Products Co., Ltd309.60B43,650.00.92%923.71B
365097520MCNEX Co., Ltd307.59B19,350.02.06%1.23T
366200880Seoyon E-Hwa Co., Ltd.306.17B11,900.05.03%4.64T
367009160SIMPAC Co., Ltd.303.65B4,665.000.43%1.18T
368002030ASIA Holdings CO., Ltd.299.61B181,100-1.52%1.91T
369217590TMC Co., Ltd.299.01B14,330.015.47%339.73B
370105840Woojin Inc.298.86B14,870.00.47%160.42B
371016590Shindaeyang Paper Co., Ltd.295.49B9,990.00-0.10%638.75B
372017900AUK Corp.293.12B7,310.0025.60%131.70B
373092790NEXTEEL Co., Ltd.292.52B12,060.07.20%494.87B
374192650DREAMTECH Co., Ltd.292.13B4,535.002.25%1.15T
375317400Xi S&D Inc.291.99B7,660.00-0.13%1.35T
376005720Nexen Corporation291.74B5,950.001.88%3.66T
377037710Gwangju Shinsegae. Co. ,Ltd.290.98B39,850.04.46%187.45B
378018250Aekyung Industrial Co., Ltd.287.95B11,550.01.05%662.24B
379084690Daesang Holdings Co., Ltd.287.01B7,680.000.39%5.65T
380002310Asia Paper Manufacturing. Co., Ltd286.48B7,510.00-0.66%861.20B
381026890STIC Investments, Inc.285.40B8,000.001.01%87.73B
382123890Korea Asset In Trust Co., Ltd281.44B2,300.00-158.04B
383078520Able C&C Co., Ltd.280.91B11,270.03.21%247.67B
384001390KG Chemical Corporation280.36B4,265.002.28%9.37T
385010820FIRSTEC Co., Ltd279.91B6,220.007.99%136.41B
386005430Korea Airport Service Co.,Ltd.278.91B90,500.0-0.77%684.30B
387286940LOTTE INNOVATE Co.,Ltd277.47B18,490.00.82%1.17T
388244920Aplus Asset Advisor Co. Ltd277.40B12,470.01.63%710.78B
389272450Jin Air Co., Ltd.276.66B5,450.002.83%1.01T
390004430Songwon Industrial Co., Ltd.276.00B11,580.00.70%1.03T
391012030DB Inc.275.85B1,501.003.95%668.33B
392003960Sajodaerim Corporation273.25B30,550.0-3.53T
393015860ILJIN Holdings Co.,Ltd.271.31B6,150.004.24%2.35T
394010690HWASHIN CO.,Ltd270.34B8,190.005.27%1.99T
395025860Namhae Chemical Corporation269.47B5,670.000.89%1.66T
396058430POSCO STEELEON Co., Ltd.268.38B4,660.004.02%1.13T
397029460KC Co., Ltd.267.37B31,800.010.23%773.12B
398001460BYC Co., Ltd.266.74B35,450.01.29%164.14B
399001230Dongkuk Holdings Co.,Ltd.266.23B1,764.003.04%2.09T
400004360Sebang Co., Ltd265.00B12,980.00.62%1.22T
401096760JW Holdings Corporation262.93B3,850.001.32%973.26B
402007160Sajo Industries Company Limited260.00B52,100.00.19%694.49B
403033270Korea United Pharm Inc.255.50B17,890.00.06%161.44B
404005680Samyoung Electronics Co., Ltd253.21B13,640.02.40%148.54B
405404990Shinhan Seobu T&D REIT Co., Ltd.253.04B4,135.000.36%58.85B
406091810Trinity Airways Co., Ltd.250.14B631.004.13%1.96T
407001750Hanyang Securities Co. Ltd.249.48B19,890.01.48%732.52B
408034830KOREIT249.28B1,123.00-111.06B
409298690Air Busan Co., Ltd.248.55B1,545.001.25%128.73B
410008490Suheung Co., Ltd.248.34B22,550.01.12%743.02B
411002900TYM Corporation247.54B6,530.005.15%993.29B
412145720Dentium CO., LTD243.14B40,700.03.43%341.00B
413298000Hyosung Chemical Corporation240.01B63,300.0-0.63%2.35T
414002710TCC Steel Corp.237.23B9,520.005.19%630.52B
415900140LVMC Holdings235.96B1,216.00-0.57%421.07B
416334890IGIS Value Plus REIT Co., Ltd.233.69B3,365.00-42.38B
417084010Daehan Steel Co., Ltd.233.55B8,180.000.99%1.26T
418001790TS Corporation233.55B2,715.000.56%1.34T
419348950JR Global REIT233.30B1,182.00-6.86%144.33B
420136490Sunjin Co.,Ltd.232.80B10,120.03.37%1.97T
421016800Fursys Inc.231.78B25,900.0-352.09B
422122900iMarketKorea Inc.229.38B7,370.001.10%3.15T
423002320HANJIN Logistics Corporation228.61B15,300.00.66%3.11T
424003070Kolon Global Corporation227.58B8,780.000.92%2.67T
4250030R0Dashin Value REIT Co.,Ltd.227.16B3,790.00-0.26%32.24B
426044450KSS Line Ltd.226.90B10,060.00.10%563.54B
427009290Kwang Dong Pharmaceutical Co., Ltd.226.19B6,280.001.78%1.69T
428003720Samyoung Co.,Ltd.226.19B7,010.002.04%170.30B
429004700Chokwang Leather Co.,Ltd.225.49B62,100.0-0.80%174.29B
430000680LS Networks Corporation Limited224.63B2,900.001.75%3.88T
431000430Daewon Kang Up Co., Ltd.224.13B3,685.001.94%1.65T
432005500Samjin Pharmaceuticals Co., Ltd.218.80B18,250.02.24%274.03B
433003200Ilshin Spinning Co., Ltd217.72B10,450.01.75%521.26B
434003520Yungjin Pharm. Co., Ltd.217.64B1,205.001.26%158.79B
435001250GS Global Corp.217.37B2,810.006.64%4.19T
436017390Seoul City Gas Co., Ltd.215.87B54,500.00.55%1.81T
437009680Motonic Corporation215.68B10,180.02.11%276.63B
438001340Paikkwang Industrial Co.,Ltd213.68B5,000.003.31%277.80B
439037270YG Plus, Inc.212.95B3,385.001.20%230.50B
440000050Kyungbangco.Ltd211.78B8,710.002.47%421.22B
441028100Dong-Ah Geological Engineering Company Ltd.211.09B17,800.01.48%487.63B
442003650Michang Oil Ind. Co., Ltd.210.61B143,0002.73%416.25B
443034120Seoul Broadcasting System208.48B11,400.01.42%992.58B
444000540Heungkuk Fire&Marine Insurance Co., Ltd.206.22B3,230.000.62%3.05T
445030210Daol Investment & Securities Co., Ltd.205.89B3,555.002.75%1.65T
446000650Chunil Express Co., Ltd.204.50B148,3003.49%45.93B
447432320KB STAR REIT Co., Ltd.204.29B1,359.000.30%64.72B
448134380Miwon Chemicals Co., Ltd.204.15B10,140.00.30%306.73B
449014790HL D&I Halla Corporation203.50B2,525.002.85%1.80T
450092200DAE-IL Corporation203.42B5,270.000.38%729.38B
451025000KPX Chemical Co.,Ltd.203.19B49,300.00.61%795.67B
452044820Cosmax BTI, Inc.201.13B22,050.04.75%696.08B
453475560The Born Korea201.07B13,580.00.15%330.13B
454005010Husteel Co., Ltd.200.03B3,640.002.25%606.41B
455017860DS DANSUK CO., LTD.199.61B11,460.01.96%984.90B
456033920Muhak Co., Ltd.198.65B7,530.000.40%142.13B
457053690HanmiGlobal Co., Ltd.198.37B18,380.00.16%438.34B
458035150BAIKSAN Co,. Ltd198.30B10,020.0-0.10%500.82B
459241590Hwaseung Enterprise Co., Ltd.197.52B3,220.00-1.23%1.49T
460013890Zinus, Inc196.67B8,350.00-6.91%802.81B
461053210KT Skylife Co., Ltd.194.15B4,120.000.37%980.31B
462004980Sungshin Cement Co., Ltd192.89B8,000.003.23%1.27T
463000480CR Holdings Co., LTD.190.40B4,620.000.11%830.22B
464014710SAJO SEAFOOD Co.,Ltd189.06B10,800.0-1.64%258.29B
465001130Daehan Flour Mills Co.,Ltd188.58B11,480.00.44%1.37T
466100250Chinyang Holdings Corp.188.51B2,975.000.85%282.94B
467001630Chong Kun Dang Holdings Corp.186.38B39,600.01.15%952.66B
468095570AJ Networks Co.,Ltd.186.16B4,210.001.20%1.11T
469016580Whan In Pharm Co.,Ltd.185.21B10,050.00.30%266.19B
470011500Hannong Chemicals Inc.184.90B12,470.03.14%211.44B
471088260E Kocref Cr-Reit184.64B2,810.00-3.60%46.44B
472339770Kyochon Food&Beverage Co., Ltd.184.53B3,730.000.54%516.12B
473117580Daesung Energy Co., Ltd.183.56B6,770.000.30%1.03T
474102460REYON Pharmaceutical Co., Ltd.182.49B10,000.00.50%145.22B
475377190D&D platform REIT Co., Ltd.182.10B2,040.00-0.97%59.53B
476102260DONGSUNG CHEMICAL Co., Ltd.180.43B3,680.001.52%1.21T
477000490Daedong Corporation180.20B6,790.002.57%1.48T
478033530Sjg Sejong Co.,Ltd179.09B6,820.003.02%1.93T
479000140Hitejinro Holdings Co., Ltd.177.90B8,120.00-2.46T
480213500Hansol Paper Co., Ltd.175.48B7,540.002.17%2.27T
481025560Mirae Corporation174.06B6,870.000.44%66.77B
482003610Pangrim Co., Ltd.173.19B5,540.002.21%126.25B
483234080JW Lifescience Corporation172.96B11,300.01.16%252.72B
484004380Samick THK Co., Ltd.172.22B8,610.003.49%228.23B
485004560Hyundai Bng Steel Co., Ltd.171.94B11,470.01.33%753.52B
486035510SHINSEGAE Information & Communication Inc.170.90B13,050.00.38%693.71B
487039570HDC Labs Co., Ltd.170.70B7,480.000.67%631.29B
488013580Kyeryong Construction Industrial Co., Ltd.170.69B19,720.02.34%2.89T
489016450Hansae Yes24 Holdings Co., Ltd170.67B4,355.000.23%3.42T
490007860Seoyon Co., Ltd.170.19B7,930.001.15%5.03T
491002150Dohwa Engineering Co., Ltd.167.81B5,060.000.40%696.42B
492010580SMBEXEL Company166.66B1,529.001.93%172.55B
493226320It'S Hanbul Co., Ltd.166.65B9,680.002.33%159.75B
494000700Eusu Holdings Co., Ltd.166.15B6,530.002.35%417.14B
495462520Chosun Refractories Co.,Ltd.165.30B13,970.00.14%533.11B
496003220Daewon Pharmaceutical Co., Ltd.164.82B7,780.001.17%605.66B
497000320NOROO Holdings Co., Ltd.164.09B15,950.02.90%1.25T
498002100Kyung Nong Corporation163.46B9,230.000.87%356.00B
499400760NH All-One REIT Co., Ltd.162.32B2,940.00-0.51%55.78B
500002210Dong Sung Bio Pharm.Co.,Ltd.161.86B1,707.00-0.99%78.44B