Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,885.92T | 296,000 | 4.23% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,382.33T | 1,970,000 | -0.30% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 161.57T | 707,000 | -0.42% | 187.79T |
| 4 | 402340 | SK Square Co., Ltd. | 154.43T | 1,167,000 | -1.93% | 10.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 103.43T | 442,000 | 2.79% | 23.67T |
| 6 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 75.56T | 1,023,000 | -0.58% | 11.31T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 75.00T | 117,000 | -2.50% | 17.06T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 70.41T | 671,000 | -8.46% | 17.58T |
| 9 | 028260 | Samsung C&T Corporation | 69.85T | 442,000 | 3.15% | 40.74T |
| 10 | 000270 | Kia Corporation | 69.21T | 178,000 | -0.84% | 114.14T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 67.08T | 1,449,000 | 2.77% | 4.81T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 66.16T | 1,293,000 | 0.54% | 26.70T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 59.26T | 330,000 | 7.84% | 20.00T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 57.96T | 650,000 | 0.15% | 61.12T |
| 15 | 105560 | KB Financial Group Inc. | 55.33T | 156,000 | 2.63% | 26.84T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 49.58T | 639,000 | 0.79% | 13.27T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 45.60T | 1,267,000 | -1.02% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.19T | 96,800.0 | 1.68% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 41.63T | 280,000 | -1.75% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 39.93T | 195,100 | 2.42% | 4.16T |
| 21 | 042700 | HANMI Semiconductor Co., Ltd. | 37.99T | 409,500 | 2.25% | 576.68B |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.48T | 4,025,000 | -4.10% | 5.97T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 36.89T | 120,400 | -0.82% | 12.78T |
| 24 | 066570 | LG Electronics Inc. | 36.78T | 216,500 | 13.11% | 90.19T |
| 25 | 005490 | POSCO Holdings Inc. | 36.60T | 491,000 | 2.61% | 69.53T |
| 26 | 086790 | Hana Financial Group Inc. | 34.22T | 126,500 | 3.43% | 12.39T |
| 27 | 006800 | Mirae Asset Securities Co., Ltd. | 33.60T | 72,300.0 | -0.82% | 21.11T |
| 28 | 035420 | NAVER Corporation | 31.86T | 213,000 | 5.71% | 12.49T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.94T | 437,500 | -5.00% | 29.93T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 30.61T | 1,511,000 | 0.67% | 16.59T |
| 31 | 034730 | SK Inc. | 29.99T | 541,000 | -1.64% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 29.13T | 392,500 | 1.29% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.52T | 30,250.0 | -2.58% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 26.16T | 39,700.0 | -2.58% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.74T | 1,703,000 | 1.25% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.47T | 212,500 | -1.16% | 6.12T |
| 37 | 316140 | Woori Financial Group Inc. | 22.77T | 31,800.0 | 2.09% | 10.09T |
| 38 | 003670 | Posco Future M Co., Ltd. | 22.28T | 250,500 | -0.40% | 2.94T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.88T | 102,700 | -2.93% | 17.04T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 21.71T | 116,100 | 5.93% | 3.66T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.68T | 538,000 | 8.03% | 21.76T |
| 42 | 096770 | SK Innovation Co., Ltd. | 21.20T | 126,700 | -2.31% | 80.30T |
| 43 | 035720 | Kakao Corp. | 20.25T | 45,850.0 | 6.75% | 8.10T |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 19.73T | 263,000 | -7.39% | 30.16T |
| 45 | 267250 | HD Hyundai Co., Ltd. | 19.72T | 279,000 | -6.53% | 71.26T |
| 46 | 033780 | KT&G Corporation | 19.62T | 188,700 | 6.01% | 6.58T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.17T | 878,000 | 0.57% | 4.31T |
| 48 | 011200 | HMM Co.,Ltd | 18.96T | 19,910.0 | 0.40% | 10.89T |
| 49 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.93T | 167,900 | 4.48% | 31.06T |
| 50 | 307950 | Hyundai Autoever Corporation | 18.89T | 689,000 | -1.43% | 4.25T |
| 51 | 138040 | Meritz Financial Group Inc. | 18.35T | 110,600 | 3.85% | 17.71T |
| 52 | 011070 | LG Innotek Co., Ltd. | 17.99T | 757,000 | 0.53% | 21.90T |
| 53 | 003550 | LG Corp. | 17.92T | 115,800 | 6.53% | 7.25T |
| 54 | 024110 | Industrial Bank of Korea | 16.99T | 21,300.0 | 2.40% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.94T | 172,000 | 5.20% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.91T | 426,500 | 6.09% | 1.53T |
| 57 | 030200 | KT Corporation | 14.85T | 59,600.0 | 0.51% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.60T | 257,500 | 2.39% | 15.21T |
| 59 | 018260 | Samsung SDS Co., Ltd. | 14.15T | 182,800 | 1.95% | 13.79T |
| 60 | 006260 | LS Corp. | 13.81T | 501,000 | -3.09% | 31.87T |
| 61 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.24T | 31,800.0 | 9.84% | 8.05T |
| 62 | 010950 | S-Oil Corporation | 13.17T | 114,000 | -1.13% | 34.20T |
| 63 | 259960 | KRAFTON, Inc. | 13.10T | 288,500 | 2.67% | 3.33T |
| 64 | 047050 | Posco International Corporation | 12.72T | 75,000.0 | 3.45% | 32.37T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 12.58T | 34,100.0 | 1.64% | 17.59T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.57T | 527,000 | 4.36% | 1.51T |
| 67 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.17T | 65,800.0 | 0.61% | 3.64T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.61T | 129,100 | 0.94% | 12.25T |
| 69 | 323410 | KakaoBank Corp. | 11.26T | 22,950.0 | 4.08% | 1.66T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 10.73T | 1,439,000 | 11.12% | 2.35T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 418,500 | 1.95% | 14.07T |
| 72 | 352820 | HYBE Co., Ltd. | 10.62T | 230,500 | -0.43% | 2.65T |
| 73 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 54,200.0 | 2.26% | 9.20T |
| 74 | 003490 | Korean Airlines Co.,Ltd. | 10.08T | 27,300.0 | 6.02% | 25.23T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.95T | 220,500 | -4.96% | 1.98T |
| 76 | 007660 | ISU Petasys Co., Ltd. | 9.73T | 132,500 | -0.45% | 1.09T |
| 77 | 000880 | Hanwha Corporation | 9.46T | 143,900 | 2.27% | 74.79T |
| 78 | 005830 | DB Insurance Co., Ltd. | 9.13T | 173,000 | 7.59% | 20.36T |
| 79 | 062040 | Sanil Electric Co., Ltd. | 8.97T | 293,500 | -2.98% | 1.00T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 8.61T | 171,900 | -4.18% | 3.78T |
| 81 | 000500 | GAON CABLE Co., Ltd. | 8.35T | 399,000 | -20.99% | 2.55T |
| 82 | 064400 | LG CNS Co., Ltd. | 8.34T | 86,100.0 | 17.14% | 6.13T |
| 83 | 180640 | Hanjin Kal | 8.18T | 123,100 | 9.72% | 298.36B |
| 84 | 009830 | Hanwha Solutions Corporation | 8.16T | 47,800.0 | 10.78% | 21.21T |
| 85 | 090430 | Amorepacific Corporation | 8.08T | 130,200 | 8.05% | 4.25T |
| 86 | 377300 | Kakao Pay Corp. | 7.82T | 57,800.0 | 13.11% | 958.37B |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 102,400 | 3.23% | 706.74B |
| 88 | 034220 | LG Display Co., Ltd. | 7.67T | 15,340.0 | 8.26% | 25.28T |
| 89 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 61,800.0 | 4.57% | 21.20T |
| 90 | 000990 | DB HiTek CO., LTD. | 7.54T | 182,800 | -1.51% | 1.40T |
| 91 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.16T | 143,600 | 0.49% | 1.07T |
| 92 | 032640 | LG Uplus Corp. | 7.10T | 16,600.0 | 7.17% | 15.45T |
| 93 | 078930 | GS Holdings Corp. | 7.04T | 74,700.0 | 3.89% | 25.18T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.84T | 71,500.0 | 1.71% | 9.55T |
| 95 | 010060 | OCI Holdings Company Ltd. | 6.81T | 364,500 | 9.30% | 3.38T |
| 96 | 001040 | CJ Corporation | 6.74T | 213,000 | 5.19% | 45.02T |
| 97 | 021240 | COWAY Co., Ltd. | 6.70T | 96,200.0 | 1.69% | 4.96T |
| 98 | 454910 | Doosan Robotics Inc. | 6.65T | 106,800 | 4.09% | 32.98B |
| 99 | 000100 | Yuhan Corporation | 6.64T | 84,700.0 | -0.24% | 2.19T |
| 100 | 082740 | Hanwha Engine Co., Ltd. | 6.57T | 77,400.0 | -1.78% | 1.37T |
| 101 | 066970 | L&F Co., Ltd. | 6.53T | 171,700 | 1.60% | 2.15T |
| 102 | 103590 | Iljin Electric Co.,Ltd | 6.36T | 133,300 | -4.72% | 2.04T |
| 103 | 004020 | Hyundai Steel Company | 6.04T | 43,450.0 | 2.48% | 22.73T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.02T | 92,000.0 | -1.71% | 454.79B |
| 105 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.89T | 154,900 | -0.71% | 518.77B |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 5.70T | 449,500 | 1.01% | 1.55T |
| 107 | 271560 | ORION Corp. | 5.45T | 137,800 | -0.94% | 3.33T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.44T | 48,850.0 | -1.21% | 3.25T |
| 109 | 022100 | Posco Dx Company Ltd. | 5.41T | 33,550.0 | -3.17% | 1.08T |
| 110 | 036570 | NC Corporation | 5.41T | 279,000 | 6.08% | 1.51T |
| 111 | 138930 | BNK Financial Group Inc. | 5.33T | 17,430.0 | 1.40% | 5.43T |
| 112 | 018880 | Hanon Systems | 5.17T | 5,000.00 | -0.79% | 10.88T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 4.97T | 175,700 | 9.74% | 13.74T |
| 114 | 011790 | SKC Co., Ltd. | 4.91T | 146,200 | 1.46% | 1.84T |
| 115 | 450080 | Ecopro Materials Co., Ltd. | 4.78T | 68,800.0 | 1.47% | 392.51B |
| 116 | 004170 | SHINSEGAE Inc. | 4.58T | 535,000 | 10.88% | 6.93T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 4.57T | 25,400.0 | 2.63% | 2.04T |
| 118 | 051900 | LG H&H Co., Ltd. | 4.39T | 282,000 | 9.94% | 6.36T |
| 119 | 002380 | KCC Corporation | 4.21T | 577,000 | 0.87% | 6.48T |
| 120 | 004800 | Hyosung Corporation | 4.17T | 246,000 | -1.40% | 2.43T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 4.08T | 78,200.0 | -3.46% | 1.79T |
| 122 | 011170 | Lotte Chemical Corporation | 3.86T | 91,600.0 | 6.14% | 18.48T |
| 123 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 5,490.00 | 10.24% | 26.38T |
| 124 | 014680 | Hansol Chemical Co., Ltd. | 3.66T | 336,000 | - | 883.97B |
| 125 | 020150 | Lotte Energy Materials Corporation | 3.50T | 66,900.0 | -1.04% | 677.53B |
| 126 | 111770 | Youngone Corporation | 3.42T | 80,300.0 | 2.82% | 4.06T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.41T | 149,200 | 6.34% | 6.92T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.39T | 43,200.0 | 4.98% | 651.37B |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.36T | 93,100.0 | 1.86% | 2.47T |
| 130 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 120,000 | 0.76% | 446.30B |
| 131 | 375500 | DL E&C Co.,Ltd. | 3.30T | 85,000.0 | 2.16% | 7.40T |
| 132 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.29T | 108,500 | 1.88% | 376.10B |
| 133 | 251270 | Netmarble Corporation | 3.27T | 44,050.0 | 4.88% | 2.84T |
| 134 | 028670 | Pan Ocean Co., Ltd. | 3.27T | 6,120.00 | - | 5.43T |
| 135 | 036460 | Korea Gas Corporation | 3.26T | 37,750.0 | 1.21% | 35.73T |
| 136 | 035250 | Kangwon Land, Inc. | 3.24T | 16,220.0 | 3.64% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 45,450.0 | 3.53% | 2.41T |
| 138 | 097950 | CJ Cheiljedang Corporation | 3.24T | 230,500 | 10.55% | 27.34T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 3.23T | 260,000 | 3.79% | 519.74B |
| 140 | 383220 | F&F Co., Ltd | 3.20T | 83,600.0 | 1.83% | 1.93T |
| 141 | 139480 | E-MART Inc. | 3.18T | 118,700 | 11.98% | 28.97T |
| 142 | 005850 | SL Corporation | 3.16T | 67,900.0 | -1.16% | 5.24T |
| 143 | 204320 | HL Mando Corporation | 2.95T | 62,900.0 | -0.63% | 9.50T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.95T | 83,100.0 | -4.37% | 402.40B |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.89T | 33,800.0 | 1.81% | 12.45T |
| 146 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 19,280.0 | 5.82% | 2.01T |
| 147 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.81T | 73,000.0 | -0.68% | 1.23T |
| 148 | 229640 | LS Eco Energy Ltd. | 2.77T | 93,400.0 | 3.78% | 960.06B |
| 149 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.73T | 244,000 | 15.09% | 492.66B |
| 150 | 120110 | Kolon Industries, Inc. | 2.70T | 87,600.0 | 2.22% | 4.87T |
| 151 | 069960 | Hyundai Department Store Co. Ltd. | 2.70T | 125,000 | 9.94% | 4.23T |
| 152 | 001430 | SeAH Besteel Holdings Corporation | 2.60T | 71,800.0 | -0.83% | 3.65T |
| 153 | 011210 | Hyundai Wia Corporation | 2.59T | 97,000.0 | -0.51% | 8.48T |
| 154 | 007810 | Korea Circuit Co., Ltd. | 2.58T | 98,000.0 | -5.68% | 1.51T |
| 155 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.56T | 56,900.0 | 1.61% | 1.58T |
| 156 | 103140 | Poongsan Corporation | 2.53T | 90,800.0 | -1.41% | 5.05T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.53T | 281,000 | 3.88% | 7.68T |
| 158 | 007340 | DN Automotive Corporation | 2.50T | 48,300.0 | 2.77% | 3.68T |
| 159 | 008770 | Hotel Shilla Co.,Ltd | 2.48T | 66,000.0 | 8.02% | 4.07T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.43T | 32,750.0 | 8.26% | 16.05T |
| 161 | 012750 | S-1 Corporation | 2.41T | 76,000.0 | 6.74% | 2.89T |
| 162 | 007070 | GS Retail Co., Ltd. | 2.41T | 28,800.0 | 9.09% | 11.96T |
| 163 | 026960 | Dong Suh Companies Inc. | 2.40T | 25,350.0 | 4.32% | 532.88B |
| 164 | 009970 | Youngone Holdings Co., Ltd. | 2.40T | 206,500 | 6.22% | 4.90T |
| 165 | 008930 | Hanmi Science Co., Ltd. | 2.39T | 35,350.0 | 2.17% | 1.36T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.38T | 15,270.0 | 3.74% | 8.09T |
| 167 | 009420 | Hanall Biopharma Co., Ltd. | 2.36T | 46,500.0 | 5.56% | 155.18B |
| 168 | 000240 | Hankook & Company Co., Ltd. | 2.31T | 24,400.0 | 4.05% | 1.46T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.31T | 146,000 | 9.20% | 9.17T |
| 170 | 161890 | Kolmar Korea Co., Ltd. | 2.30T | 100,800 | 3.49% | 2.72T |
| 171 | 112610 | CS Wind Corporation | 2.29T | 55,300.0 | 0.91% | 2.93T |
| 172 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,530.00 | -1.07% | 486.47B |
| 173 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.23T | 24,700.0 | 0.61% | 2.00T |
| 174 | 192820 | Cosmax, Inc. | 2.20T | 193,900 | 3.63% | 2.40T |
| 175 | 017960 | Hankuk Carbon Co., Ltd. | 2.19T | 40,950.0 | -5.32% | 908.81B |
| 176 | 003690 | Korean Reinsurance Company | 2.16T | 12,200.0 | 5.81% | 4.38T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.12T | 389,500 | 7.15% | 3.51T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 26,500.0 | 6.21% | 4.62T |
| 179 | 081660 | Misto Holdings Corp. | 2.02T | 38,000.0 | 5.26% | 4.47T |
| 180 | 298020 | Hyosung TNC Corporation | 2.00T | 458,500 | 2.23% | 7.69T |
| 181 | 004990 | LOTTE Corporation | 1.99T | 29,350.0 | 5.39% | 15.54T |
| 182 | 077970 | STX Engine Co.,Ltd. | 1.97T | 47,750.0 | -2.95% | 789.34B |
| 183 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,410.0 | 3.25% | 4.55T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.95T | 35,750.0 | - | 3.72T |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.94T | 23,700.0 | 7.48% | 261.87B |
| 186 | 000120 | CJ Logistics Corporation | 1.89T | 94,800.0 | -0.63% | 12.28T |
| 187 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.87T | 55,000.0 | -0.72% | 121.13B |
| 188 | 023590 | Daou Technology Inc. | 1.84T | 44,350.0 | 2.54% | 17.50T |
| 189 | 462870 | SHIFT UP Corporation | 1.82T | 31,050.0 | 4.19% | 293.61B |
| 190 | 475150 | SK eternix Co., Ltd. | 1.75T | 51,200.0 | 4.49% | 385.64B |
| 191 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,780.00 | -0.86% | 281.43B |
| 192 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.70T | 14,840.0 | 4.95% | 5.11T |
| 193 | 006280 | GC Biopharma Corp. | 1.65T | 141,500 | 2.39% | 1.99T |
| 194 | 001120 | LX International Corp. | 1.63T | 46,350.0 | 2.43% | 16.87T |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 39,250.0 | 6.66% | 9.58T |
| 196 | 020560 | Asiana Airlines, Inc. | 1.62T | 7,880.00 | 17.09% | 7.27T |
| 197 | 281820 | KCTech Co., Ltd. | 1.62T | 81,300.0 | 9.42% | 382.86B |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.59T | 7,340.00 | 0.82% | 2.65T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.59T | 144,900 | 5.00% | 1.57T |
| 200 | 032350 | Lotte Tour Development Co., Ltd. | 1.58T | 19,600.0 | 6.06% | 653.45B |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.57T | 13,950.0 | 1.38% | 4.01T |
| 202 | 001740 | SK Networks Company Limited | 1.53T | 7,900.00 | 29.93% | 6.75T |
| 203 | 195870 | HAESUNG DS Co., Ltd. | 1.50T | 88,300.0 | 1.73% | 653.40B |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.50T | 57,800.0 | 0.52% | 1.75T |
| 205 | 001800 | ORION Holdings Corp. | 1.49T | 24,800.0 | 7.13% | 3.39T |
| 206 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,160.00 | 4.99% | 4.70T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.48T | 188,800 | 2.61% | 2.05T |
| 208 | 093370 | Foosung Co., Ltd. | 1.46T | 13,620.0 | 13.22% | 471.56B |
| 209 | 294870 | IPARK Hyundai Development Company | 1.44T | 23,450.0 | 3.53% | 4.15T |
| 210 | 034230 | Paradise Co., Ltd. | 1.40T | 15,980.0 | 6.60% | 1.15T |
| 211 | 000210 | DL Holdings CO., LTD. | 1.37T | 63,000.0 | 1.61% | 5.33T |
| 212 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,450.00 | -1.83% | 2.81T |
| 213 | 100090 | SK oceanplant Co.,Ltd | 1.31T | 20,900.0 | -2.11% | 965.39B |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.28T | 15,590.0 | 6.56% | 624.54B |
| 215 | 007310 | Otoki Corporation | 1.24T | 360,500 | 4.64% | 3.67T |
| 216 | 456040 | OCI Company Ltd. | 1.24T | 137,000 | 5.47% | 2.01T |
| 217 | 006110 | Sam-A Aluminium Company, Limited | 1.23T | 96,300.0 | 18.74% | 271.46B |
| 218 | 090460 | BH Co., Ltd. | 1.22T | 30,150.0 | -0.99% | 1.79T |
| 219 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,760.00 | 0.13% | 3.24T |
| 220 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 24,300.0 | 0.62% | 6.58T |
| 221 | 003570 | Snt Dynamics Co.,Ltd. | 1.20T | 50,400.0 | -0.59% | 712.02B |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.19T | 32,950.0 | 4.27% | 2.92T |
| 223 | 181710 | NHN Corporation | 1.17T | 38,050.0 | 3.40% | 2.52T |
| 224 | 300720 | Hanil Cement Co., Ltd. | 1.17T | 16,870.0 | 5.90% | 1.42T |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,040.00 | 4.12% | 141.76B |
| 226 | 000080 | HITEJINRO Co., Ltd. | 1.13T | 17,290.0 | 6.07% | 2.50T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 1.13T | 78,500.0 | 11.98% | 1.50T |
| 228 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.12T | 118,400 | 4.13% | 3.97T |
| 229 | 005690 | Pharmicell Co., Ltd. | 1.09T | 17,780.0 | -2.31% | 23.94B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.09T | 81,400.0 | 2.01% | 1.69T |
| 231 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 59,700.0 | 4.55% | 719.90B |
| 232 | 000670 | Young Poong Corporation | 1.08T | 64,100.0 | 1.59% | 2.91T |
| 233 | 499790 | GS P&L Co., Ltd. | 1.08T | 54,500.0 | 12.84% | 481.68B |
| 234 | 298050 | HS Hyosung Advanced Materials Corporation | 1.07T | 239,000 | 4.14% | 3.28T |
| 235 | 248070 | Solum Co., Ltd. | 1.04T | 21,600.0 | 0.70% | 1.70T |
| 236 | 108320 | LX Semicon Co., Ltd. | 1.04T | 63,900.0 | 2.57% | 1.64T |
| 237 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,235.00 | 0.83% | 119.12B |
| 238 | 280360 | Lotte Wellfood Co.,Ltd | 1.03T | 121,500 | 4.47% | 4.22T |
| 239 | 137310 | SD Biosensor, Inc. | 998.77B | 8,420.00 | 8.09% | 710.58B |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 993.73B | 17,480.0 | -1.80% | 402.69B |
| 241 | 006120 | SK Discovery Co., Ltd. | 982.67B | 54,500.0 | 0.74% | 10.16T |
| 242 | 100840 | SNT Energy Co., Ltd. | 973.23B | 49,250.0 | -3.81% | 606.12B |
| 243 | 451800 | Hanwha REIT Co., Ltd. | 966.25B | 5,420.00 | 3.24% | 104.83B |
| 244 | 033240 | Jahwa Electronics. Co., Ltd | 964.51B | 47,800.0 | 1.38% | 848.92B |
| 245 | 057050 | Hyundai Home Shopping Network Corporation | 950.42B | 87,300.0 | 2.95% | 3.79T |
| 246 | 002020 | Kolon Corporation | 942.50B | 70,300.0 | 0.14% | 5.89T |
| 247 | 484870 | MNC Solution Co.,Ltd | 939.19B | 102,600 | 3.85% | 266.42B |
| 248 | 001510 | SK Securities Co., Ltd. | 926.12B | 4,475.00 | - | 1.14T |
| 249 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 913.45B | 145,500 | 1.04% | 3.35T |
| 250 | 079900 | Junjin Construction and Robot Co.,Ltd. | 910.97B | 63,400.0 | 1.12% | 190.66B |
| 251 | 285130 | SK Chemicals Co.,Ltd | 908.85B | 49,550.0 | 0.10% | 2.37T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 894.17B | 87,500.0 | 1.04% | 1.44T |
| 253 | 336370 | Solus Advanced Materials Co., Ltd. | 892.68B | 12,060.0 | 6.26% | 616.08B |
| 254 | 003240 | Taekwang Industrial Co., Ltd. | 890.45B | 1,046,000 | -1.13% | 1.83T |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 876.41B | 28,000.0 | 1.45% | 920.93B |
| 256 | 010780 | IS DongSeo Co., Ltd. | 870.93B | 29,300.0 | 7.13% | 1.23T |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 864.86B | 62,400.0 | 1.46% | 2.14T |
| 258 | 003090 | Daewoong Co., Ltd. | 856.66B | 21,600.0 | 3.10% | 2.07T |
| 259 | 071320 | Korea District Heating Corp. | 851.04B | 76,800.0 | 4.49% | 4.00T |
| 260 | 178920 | PI Advanced Materials Co., Ltd. | 844.28B | 30,200.0 | 5.04% | 263.38B |
| 261 | 003850 | Boryung Corporation | 834.67B | 9,810.00 | 4.25% | 1.02T |
| 262 | 003160 | D.I Corporation | 827.40B | 31,200.0 | 0.81% | 432.29B |
| 263 | 079160 | CJ CGV Co., Ltd. | 822.94B | 4,960.00 | 1.74% | 2.28T |
| 264 | 030190 | NICE Information Service Co., Ltd. | 821.75B | 14,050.0 | 3.46% | 602.15B |
| 265 | 214320 | Innocean Worldwide Inc. | 818.00B | 20,450.0 | 2.61% | 2.15T |
| 266 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 267 | 003620 | KG Mobility Corp. | 795.33B | 3,910.00 | -0.51% | 4.30T |
| 268 | 000370 | Hanwha General Insurance Co., Ltd. | 792.00B | 6,850.00 | 9.08% | 6.33T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 782.96B | 32,850.0 | -0.91% | 1.01T |
| 270 | 036530 | SNT Holdings Co., Ltd. | 780.82B | 54,000.0 | -0.37% | 2.24T |
| 271 | 005880 | Korea Line Corporation | 769.75B | 2,535.00 | 6.29% | 1.28T |
| 272 | 003030 | SeAH Steel Holdings Corporation | 760.01B | 188,100 | 3.18% | 3.76T |
| 273 | 005250 | GC Corp. | 755.94B | 16,800.0 | 2.56% | 2.45T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 750.44B | 52,600.0 | 2.34% | 287.25B |
| 275 | 005090 | SGC Energy Co.,Ltd. | 740.53B | 51,400.0 | -1.91% | 2.46T |
| 276 | 007700 | F&F Holdings Co., Ltd. | 727.09B | 18,720.0 | 1.79% | 1.93T |
| 277 | 001680 | Daesang Corporation | 720.18B | 21,100.0 | 4.72% | 4.40T |
| 278 | 249420 | Ildong Pharmaceutical Co., Ltd. | 715.23B | 23,100.0 | 1.76% | 566.93B |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 707.74B | 14,660.0 | 7.24% | 1.45T |
| 280 | 014820 | Dongwon Systems Corporation | 707.32B | 25,850.0 | 6.60% | 1.37T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 706.39B | 12,480.0 | 9.28% | 422.95B |
| 282 | 001500 | Hyundai Motor Securities Co.,Ltd. | 690.06B | 11,360.0 | 1.79% | 1.54T |
| 283 | 069260 | TKG Huchems Co., Ltd. | 683.39B | 17,540.0 | 3.30% | 1.13T |
| 284 | 003280 | Heung-A Shipping Co.,Ltd. | 681.15B | 2,730.00 | -3.70% | 180.81B |
| 285 | 002350 | Nexen Tire Corporation | 679.48B | 6,870.00 | 1.33% | 3.19T |
| 286 | 001060 | JW Pharmaceutical Corporation | 673.78B | 31,300.0 | 6.10% | 775.30B |
| 287 | 293940 | Shinhan Alpha REIT Co., Ltd. | 671.22B | 5,590.00 | 0.72% | 165.70B |
| 288 | 452260 | Hanwha Galleria Corporation | 668.67B | 3,340.00 | -8.24% | 575.17B |
| 289 | 217590 | TMC Co., Ltd. | 663.80B | 25,850.0 | -6.17% | 340.88B |
| 290 | 015860 | ILJIN Holdings Co.,Ltd. | 659.89B | 13,960.0 | -2.72% | 2.28T |
| 291 | 001820 | SAMWHA CAPACITOR Co.,LTD | 656.70B | 67,100.0 | 4.84% | 294.49B |
| 292 | 460860 | Dongkuk Steel Mill Company Limited | 649.37B | 13,700.0 | 4.66% | 3.20T |
| 293 | 383800 | LX Holdings Corp. | 649.25B | 8,570.00 | 2.51% | 190.36B |
| 294 | 002840 | Miwon Commercial Co., Ltd. | 649.20B | 140,900 | 3.45% | 441.14B |
| 295 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 646.04B | 2,090.00 | 6.15% | 2.78T |
| 296 | 008060 | Daeduck Co.,Ltd. | 641.17B | 19,420.0 | -2.85% | 1.38T |
| 297 | 093050 | LF Corp. | 635.97B | 25,300.0 | 6.08% | 1.88T |
| 298 | 058650 | SeAH Holdings Corporation | 635.11B | 151,000 | 0.07% | 6.61T |
| 299 | 005180 | Binggrae Co., Ltd. | 633.94B | 74,100.0 | 4.96% | 1.49T |
| 300 | 016380 | KG Dongbu Steel Co.,Ltd. | 633.30B | 7,200.00 | 10.09% | 3.19T |
| 301 | 001530 | Di Dong Il Corporation | 632.86B | 30,550.0 | 6.26% | 601.35B |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 627.75B | 96,700.0 | 2.11% | 1.43T |
| 303 | 039130 | Hanatour Service Inc. | 624.24B | 40,150.0 | -0.37% | 586.90B |
| 304 | 009900 | Myoung Shin Industrial Co.,Ltd | 621.77B | 11,850.0 | -0.34% | 1.62T |
| 305 | 002960 | Hankook Shell Oil Co.,Ltd. | 612.30B | 480,000 | 1.91% | 344.96B |
| 306 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 102.78B |
| 307 | 010820 | FIRSTEC Co., Ltd | 601.60B | 12,200.0 | -1.45% | 136.41B |
| 308 | 008730 | Youlchon Chemical Co.,Ltd. | 598.92B | 24,000.0 | 5.73% | 485.38B |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 597.56B | 11,350.0 | -1.13% | 234.68B |
| 310 | 002240 | Kiswire Ltd. | 595.00B | 22,050.0 | -0.68% | 1.81T |
| 311 | 005420 | Cosmo Chemical Co., Ltd. | 592.73B | 15,710.0 | 1.68% | 664.16B |
| 312 | 271940 | Iljin Hysolus Co., Ltd. | 592.63B | 16,350.0 | 0.18% | 78.04B |
| 313 | 403550 | SOCAR Inc. | 591.15B | 18,000.0 | 5.02% | 470.70B |
| 314 | 453340 | Hyundai Green Food Co., Ltd | 582.92B | 18,510.0 | 2.27% | 2.33T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 579.20B | 16,690.0 | 0.24% | 1.11T |
| 316 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 577.19B | 5,900.00 | 0.85% | 200.71B |
| 317 | 009240 | Hanssem Co., Ltd. | 576.77B | 36,450.0 | 4.14% | 1.74T |
| 318 | 005810 | Poongsan Holdings Corporation | 573.87B | 43,500.0 | 4.07% | 432.53B |
| 319 | 017940 | E1 Corporation | 569.50B | 100,400 | 1.93% | 10.39T |
| 320 | 017900 | AUK Corp. | 566.59B | 11,250.0 | -10.79% | 132.69B |
| 321 | 016610 | DB Securities Co., Ltd. | 556.03B | 13,880.0 | - | 1.63T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 551.27B | 17,880.0 | 0.11% | 1.93T |
| 323 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 546.07B | 1,803.00 | -1.58% | 2.17T |
| 324 | 020000 | HANDSOME Corporation | 545.52B | 27,950.0 | 10.04% | 1.49T |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 543.69B | 6,230.00 | 5.24% | 1.48T |
| 326 | 014830 | UNID Company Ltd. | 541.07B | 80,100.0 | 0.75% | 1.34T |
| 327 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 537.90B | 16,500.0 | -0.54% | 394.55B |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 535.51B | 72,900.0 | -0.14% | 844.33B |
| 329 | 268280 | Miwon Specialty Chemical Co., Ltd. | 529.01B | 110,300 | 0.91% | 532.12B |
| 330 | 284740 | CUCKOO Homesys Co., Ltd | 521.32B | 24,750.0 | 6.45% | 1.12T |
| 331 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 512.45B | 5,520.00 | -1.43% | - |
| 332 | 010690 | HWASHIN CO.,Ltd | 512.19B | 14,770.0 | -5.02% | 1.96T |
| 333 | 377740 | BioNote, Inc. | 509.20B | 5,120.00 | 1.59% | 118.32B |
| 334 | 0120G0 | Samyang Biopharm Corporation | 507.87B | 68,000.0 | -0.44% | - |
| 335 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,520.00 | 2.79% | 48.79B |
| 336 | 381970 | K Car Co., Ltd. | 495.53B | 10,150.0 | 1.40% | 2.44T |
| 337 | 092790 | NEXTEEL Co., Ltd. | 488.06B | 18,470.0 | -1.60% | 550.99B |
| 338 | 004690 | Samchully Co.,Ltd | 468.41B | 136,800 | 0.15% | 5.28T |
| 339 | 002710 | TCC Steel Corp. | 463.46B | 17,680.0 | -0.62% | 611.51B |
| 340 | 034310 | NICE Holdings Co., Ltd. | 459.39B | 13,200.0 | -1.27% | 3.24T |
| 341 | 105840 | Woojin Inc. | 456.85B | 22,850.0 | -1.51% | 150.38B |
| 342 | 306200 | SeAH Steel Corporation | 456.70B | 163,100 | 2.19% | 1.48T |
| 343 | 145990 | Samyang Corporation | 455.56B | 45,800.0 | 3.04% | 2.56T |
| 344 | 027410 | BGF Co., Ltd. | 454.14B | 4,975.00 | 4.85% | 469.47B |
| 345 | 006220 | Jeju Bank | 449.80B | 11,900.0 | 2.41% | 157.63B |
| 346 | 058430 | POSCO STEELEON Co., Ltd. | 440.91B | 7,330.00 | 0.96% | 1.13T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 440.13B | 94,900.0 | 2.93% | 858.82B |
| 348 | 004710 | Hansol Technics Co., Ltd. | 439.10B | 14,120.0 | -4.72% | 1.25T |
| 349 | 025860 | Namhae Chemical Corporation | 438.73B | 9,000.00 | -1.64% | 1.60T |
| 350 | 000070 | Samyang Holdings Corporation | 433.61B | 62,900.0 | 3.28% | 3.35T |
| 351 | 012030 | DB Inc. | 430.77B | 2,265.00 | -1.52% | 643.46B |
| 352 | 192650 | DREAMTECH Co., Ltd. | 428.14B | 6,500.00 | 3.18% | 1.23T |
| 353 | 009160 | SIMPAC Co., Ltd. | 424.91B | 6,470.00 | 0.47% | 1.18T |
| 354 | 357120 | Koramco Life Infra Reit | 424.38B | 4,415.00 | 1.26% | 77.11B |
| 355 | 003720 | Samyoung Co.,Ltd. | 422.74B | 12,380.0 | -3.58% | 153.21B |
| 356 | 000650 | Chunil Express Co., Ltd. | 420.98B | 295,000 | 29.96% | 45.55B |
| 357 | 126720 | Soosan Industries Co., Ltd. | 420.82B | 30,850.0 | 3.18% | 337.66B |
| 358 | 060980 | HL Holdings Corporation | 418.08B | 46,550.0 | 1.09% | 1.34T |
| 359 | 344820 | KCC GLASS Corporation | 417.72B | 26,500.0 | 1.15% | 1.90T |
| 360 | 170900 | Dong-A ST Co., Ltd. | 409.97B | 42,650.0 | 2.52% | 808.78B |
| 361 | 417310 | Koramco The One REIT | 408.44B | 10,140.0 | 0.80% | - |
| 362 | 105630 | Hansae Co., Ltd. | 404.86B | 10,450.0 | 1.65% | 1.94T |
| 363 | 089590 | Jeju Air Co., Ltd. | 404.47B | 5,110.00 | 1.79% | 1.58T |
| 364 | 017810 | Pulmuone Corporate | 403.24B | 11,230.0 | 2.74% | 3.38T |
| 365 | 097520 | MCNEX Co., Ltd | 395.31B | 23,800.0 | -2.46% | 1.28T |
| 366 | 029530 | sindoh Co.,Ltd. | 391.04B | 47,000.0 | 2.62% | 317.33B |
| 367 | 002810 | Samyung Trading Co., Ltd. | 390.75B | 21,650.0 | -0.69% | 446.87B |
| 368 | 183190 | Asia Cement Co.,Ltd. | 387.45B | 10,930.0 | 0.74% | 1.02T |
| 369 | 194370 | JS Corporation | 385.63B | 13,600.0 | 2.33% | 1.29T |
| 370 | 200880 | Seoyon E-Hwa Co., Ltd. | 375.62B | 13,720.0 | -2.07% | 4.51T |
| 371 | 078520 | Able C&C Co., Ltd. | 374.03B | 15,780.0 | 8.53% | 242.00B |
| 372 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 373 | 091810 | Trinity Airways Co., Ltd. | 368.19B | 896.00 | 0.45% | 1.80T |
| 374 | 005610 | Samlip Co., Ltd. | 367.17B | 46,450.0 | 2.54% | 3.37T |
| 375 | 108670 | LX Hausys, Ltd. | 367.08B | 38,800.0 | 0.65% | 3.18T |
| 376 | 001390 | KG Chemical Corporation | 365.08B | 5,560.00 | 2.39% | 9.10T |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 362.31B | 51,300.0 | 1.18% | 914.15B |
| 378 | 017860 | DS DANSUK CO., LTD. | 360.51B | 19,650.0 | -3.20% | 954.87B |
| 379 | 092200 | DAE-IL Corporation | 360.34B | 7,910.00 | -14.95% | 757.31B |
| 380 | 084690 | Daesang Holdings Co., Ltd. | 359.41B | 9,620.00 | 3.66% | 5.63T |
| 381 | 001460 | BYC Co., Ltd. | 358.38B | 46,750.0 | 1.41% | 163.17B |
| 382 | 029460 | KC Co., Ltd. | 355.41B | 40,200.0 | 4.82% | 797.34B |
| 383 | 104700 | KISCO Corp. | 355.02B | 9,600.00 | -1.44% | 486.61B |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 385 | 005720 | Nexen Corporation | 353.68B | 7,130.00 | 3.33% | 3.59T |
| 386 | 002030 | ASIA Holdings CO., Ltd. | 353.54B | 220,500 | 1.61% | 1.88T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 349.57B | 11,830.0 | 1.20% | 639.53B |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 349.44B | 3,160.00 | -1.25% | 264.52B |
| 389 | 001750 | Hanyang Securities Co. Ltd. | 348.76B | 27,400.0 | 3.20% | 732.52B |
| 390 | 024720 | Kolmar Holdings Co.,Ltd. | 343.31B | 10,130.0 | 1.20% | 630.11B |
| 391 | 018250 | Aekyung Industrial Co., Ltd. | 342.12B | 13,530.0 | 2.19% | 654.53B |
| 392 | 007690 | Kukdo Chemical Co., Ltd. | 340.88B | 39,700.0 | 4.75% | 1.40T |
| 393 | 011760 | Hyundai Corporation | 334.51B | 28,450.0 | 2.15% | 7.55T |
| 394 | 092230 | KPX Holdings Co., Ltd. | 334.07B | 84,600.0 | -1.97% | 1.16T |
| 395 | 145720 | Dentium CO., LTD | 333.05B | 53,600.0 | 0.75% | 346.45B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.09B | 21,350.0 | 4.40% | 1.17T |
| 397 | 034830 | KOREIT | 330.89B | 1,515.00 | 4.48% | 104.57B |
| 398 | 001250 | GS Global Corp. | 330.39B | 4,025.00 | 0.63% | 4.11T |
| 399 | 026890 | STIC Investments, Inc. | 328.28B | 9,170.00 | 1.33% | 87.79B |
| 400 | 011500 | Hannong Chemicals Inc. | 326.53B | 21,350.0 | 0.71% | 214.49B |
| 401 | 005010 | Husteel Co., Ltd. | 326.45B | 5,940.00 | 2.24% | 612.49B |
| 402 | 900140 | LVMC Holdings | 324.53B | 1,683.00 | -1.81% | 393.00B |
| 403 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,360.00 | 3.41% | 1.01T |
| 404 | 015360 | INVENI Co., Ltd. | 316.20B | 16,980.0 | 1.92% | 1.33T |
| 405 | 128820 | Daesung Industrial Co., Ltd. | 313.16B | 8,120.00 | 7.84% | 1.57T |
| 406 | 002900 | TYM Corporation | 311.77B | 8,610.00 | 0.94% | 929.36B |
| 407 | 002310 | Asia Paper Manufacturing. Co., Ltd | 307.68B | 8,350.00 | 2.45% | 855.13B |
| 408 | 004360 | Sebang Co., Ltd | 303.17B | 14,810.0 | -0.07% | 1.24T |
| 409 | 000680 | LS Networks Corporation Limited | 302.66B | 3,840.00 | 4.63% | 2.62T |
| 410 | 012200 | Keyang Electric Machinery Co., Ltd. | 300.91B | 10,320.0 | -16.64% | 389.80B |
| 411 | 001940 | KISCO Holdings Corp. | 300.36B | 24,450.0 | 0.20% | 825.26B |
| 412 | 004430 | Songwon Industrial Co., Ltd. | 293.28B | 12,420.0 | 1.64% | 1.04T |
| 413 | 123890 | Korea Asset In Trust Co., Ltd | 290.62B | 2,420.00 | 1.89% | 162.34B |
| 414 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 287.41B | 7,840.00 | 3.02% | 1.66T |
| 415 | 003070 | Kolon Global Corporation | 286.84B | 11,150.0 | 10.95% | 2.68T |
| 416 | 475560 | The Born Korea | 286.18B | 19,240.0 | -0.31% | 361.24B |
| 417 | 037270 | YG Plus, Inc. | 285.21B | 4,610.00 | 2.90% | 236.05B |
| 418 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 284.99B | 23,250.0 | 29.89% | 274.03B |
| 419 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.11B | 38,400.0 | 3.09% | 184.21B |
| 420 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,551.00 | 0.19% | 158.79B |
| 421 | 084010 | Daehan Steel Co., Ltd. | 280.77B | 11,230.0 | 0.27% | 1.25T |
| 422 | 088260 | E Kocref Cr-Reit | 278.70B | 4,400.00 | 1.50% | 46.44B |
| 423 | 034120 | Seoul Broadcasting System | 278.41B | 15,010.0 | 0.07% | 1.01T |
| 424 | 000490 | Daedong Corporation | 275.78B | 10,530.0 | 1.84% | 1.48T |
| 425 | 033270 | Korea United Pharm Inc. | 275.65B | 19,850.0 | 2.90% | 161.44B |
| 426 | 016800 | Fursys Inc. | 274.73B | 30,750.0 | -1.44% | 358.20B |
| 427 | 001340 | Paikkwang Industrial Co.,Ltd | 274.17B | 6,210.00 | 2.81% | 272.14B |
| 428 | 003960 | Sajodaerim Corporation | 274.14B | 30,300.0 | 3.24% | 3.50T |
| 429 | 002320 | HANJIN Logistics Corporation | 272.08B | 18,450.0 | 1.99% | 3.06T |
| 430 | 334890 | IGIS Value Plus REIT Co., Ltd. | 271.20B | 4,045.00 | 3.59% | 43.58B |
| 431 | 096760 | JW Holdings Corporation | 270.88B | 4,005.00 | 2.30% | 969.57B |
| 432 | 005950 | ISU Chemical Co., Ltd | 269.78B | 10,240.0 | 3.64% | 1.66T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 267.95B | 14,100.0 | -1.95% | 149.73B |
| 434 | 008350 | Namsun Aluminum Co., Ltd. | 267.04B | 2,035.00 | 5.66% | 258.92B |
| 435 | 011690 | Y2 Solution Co., Ltd | 266.47B | 7,260.00 | -9.59% | 165.06B |
| 436 | 004380 | Samick THK Co., Ltd. | 266.00B | 12,850.0 | 8.16% | 222.18B |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 263.50B | 4,175.00 | 2.33% | 1.60T |
| 438 | 001780 | Aluko Co., Ltd. | 263.38B | 2,900.00 | 6.62% | 575.66B |
| 439 | 004560 | Hyundai Bng Steel Co., Ltd. | 263.22B | 16,960.0 | -2.14% | 741.25B |
| 440 | 241590 | Hwaseung Enterprise Co., Ltd. | 261.75B | 4,390.00 | 1.62% | 1.56T |
| 441 | 053690 | HanmiGlobal Co., Ltd. | 261.01B | 24,600.0 | 0.20% | 448.83B |
| 442 | 044450 | KSS Line Ltd. | 260.09B | 11,520.0 | 2.04% | 561.40B |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 259.69B | 12,250.0 | 2.51% | 517.18B |
| 444 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 445 | 035510 | SHINSEGAE Information & Communication Inc. | 257.66B | 19,600.0 | 4.87% | 687.20B |
| 446 | 009470 | Samwha Electric Co.,Ltd. | 257.61B | 38,950.0 | 0.13% | 230.07B |
| 447 | 0030R0 | Dashin Value REIT Co.,Ltd. | 256.16B | 4,230.00 | -1.28% | 37.82B |
| 448 | 004980 | Sungshin Cement Co., Ltd | 255.59B | 10,240.0 | 0.20% | 1.22T |
| 449 | 007160 | Sajo Industries Company Limited | 255.50B | 50,700.0 | - | 706.21B |
| 450 | 014790 | HL D&I Halla Corporation | 253.24B | 3,055.00 | 2.35% | 1.74T |
| 451 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 251.83B | 4,180.00 | 6.63% | 3.05T |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 251.40B | 12,450.0 | -1.97% | 284.51B |
| 453 | 013890 | Zinus, Inc | 249.30B | 11,370.0 | 0.18% | 913.18B |
| 454 | 377190 | D&D platform REIT Co., Ltd. | 248.40B | 2,805.00 | 3.31% | 52.69B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 247.35B | 4,245.00 | 1.80% | 1.33T |
| 456 | 001790 | TS Corporation | 244.36B | 2,825.00 | 2.73% | 1.36T |
| 457 | 084680 | E-World Co.,Ltd. | 243.72B | 1,734.00 | -2.31% | 31.69B |
| 458 | 136490 | Sunjin Co.,Ltd. | 241.36B | 11,540.0 | 13.69% | 1.90T |
| 459 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 237.04B | 3,930.00 | -0.25% | 58.85B |
| 460 | 017390 | Seoul City Gas Co., Ltd. | 236.85B | 61,600.0 | 0.98% | 1.83T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 236.61B | 11,630.0 | 5.34% | 504.92B |
| 462 | 000050 | Kyungbangco.Ltd | 233.95B | 9,720.00 | 3.51% | 412.48B |
| 463 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 464 | 010580 | SMBEXEL Company | 232.77B | 2,065.00 | -1.20% | 172.55B |
| 465 | 210980 | SK D&D Co. Ltd. | 232.02B | 12,530.0 | 0.64% | 445.82B |
| 466 | 122900 | iMarketKorea Inc. | 231.58B | 7,460.00 | 1.36% | 3.05T |
| 467 | 298690 | Air Busan Co., Ltd. | 231.58B | 1,986.00 | 6.49% | 128.73B |
| 468 | 244920 | Aplus Asset Advisor Co. Ltd | 230.60B | 10,490.0 | 2.84% | 682.47B |
| 469 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 229.86B | 25,450.0 | -1.93% | 2.89T |
| 470 | 004700 | Chokwang Leather Co.,Ltd. | 226.57B | 62,000.0 | 0.98% | 174.29B |
| 471 | 033920 | Muhak Co., Ltd. | 226.46B | 8,650.00 | 1.17% | 143.83B |
| 472 | 025820 | Lee Ku Industrial Co., Ltd. | 226.06B | 6,540.00 | -3.25% | 507.78B |
| 473 | 025000 | KPX Chemical Co.,Ltd. | 224.19B | 52,000.0 | 1.56% | 808.35B |
| 474 | 012610 | Kyungin Synthetic Co., Ltd. | 223.05B | 5,350.00 | 3.28% | 379.70B |
| 475 | 117580 | Daesung Energy Co., Ltd. | 222.72B | 8,290.00 | 1.22% | 1.03T |
| 476 | 487570 | HS HYOSUNG Corporation | 222.37B | 60,300.0 | 0.50% | 1.41T |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 222.32B | 46,450.0 | 0.98% | 959.01B |
| 478 | 008490 | Suheung Co., Ltd. | 220.50B | 19,800.0 | 6.34% | 722.31B |
| 479 | 031440 | SHINSEGAE FOOD Inc. | 219.56B | 56,700.0 | 9.88% | 1.23T |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 216.19B | 20,400.0 | - | 1.24T |
| 481 | 053210 | KT Skylife Co., Ltd. | 213.07B | 4,550.00 | 1.00% | 984.22B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 211.55B | 7,820.00 | -0.38% | 1.90T |
| 483 | 226320 | It'S Hanbul Co., Ltd. | 211.40B | 12,260.0 | 2.17% | 153.39B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 210.91B | 9,860.00 | 0.20% | 605.43B |
| 485 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.90B | 7,800.00 | 2.36% | 108.14B |
| 486 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 209.79B | 4,215.00 | 1.57% | 1.21T |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 209.76B | 6,310.00 | - | 698.47B |
| 488 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.51B | 16,460.0 | 2.36% | 467.73B |
| 489 | 102460 | REYON Pharmaceutical Co., Ltd. | 209.09B | 11,400.0 | 1.88% | 145.93B |
| 490 | 271980 | Jeil Pharmaceutical Co.,Ltd | 206.62B | 14,150.0 | 3.13% | 567.24B |
| 491 | 016580 | Whan In Pharm Co.,Ltd. | 205.91B | 11,450.0 | 2.78% | 255.21B |
| 492 | 044820 | Cosmax BTI, Inc. | 203.52B | 21,300.0 | 9.40% | 645.21B |
| 493 | 095570 | AJ Networks Co.,Ltd. | 203.39B | 4,665.00 | 2.64% | 1.07T |
| 494 | 339770 | Kyochon Food&Beverage Co., Ltd. | 201.36B | 4,145.00 | 2.85% | 517.35B |
| 495 | 007860 | Seoyon Co., Ltd. | 199.71B | 9,200.00 | 1.43% | 4.92T |
| 496 | 000390 | SP Samhwa Co., Ltd. | 199.51B | 8,130.00 | 1.12% | 617.07B |
| 497 | 007610 | Seondo Electric Co., Ltd. | 199.05B | 11,730.0 | -13.75% | 38.17B |
| 498 | 000480 | CR Holdings Co., LTD. | 198.65B | 4,815.00 | - | 827.75B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 198.12B | 15,350.0 | 0.72% | 598.55B |
| 500 | 018470 | Choil Aluminum Co., Ltd. | 196.03B | 1,548.00 | 0.85% | 486.68B |