Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,631.56T | 257,000 | -3.38% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,260.94T | 1,653,000 | -4.45% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 140.73T | 1,028,000 | -3.75% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 102.10T | 1,421,000 | 2.60% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.29T | 399,500 | 0.38% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.58T | 370,000 | -0.14% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.71T | 1,486,000 | -6.78% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 60.04T | 375,500 | - | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 59.40T | 171,600 | 2.08% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 59.17T | 1,157,000 | 0.61% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.67T | 310,000 | 0.98% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 54.90T | 88,200.0 | 2.68% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 52.07T | 109,700 | 0.83% | 16.56T |
| 14 | 000270 | Kia Corporation | 49.75T | 128,000 | 1.51% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.95T | 457,000 | -2.77% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.77T | 190,700 | -0.31% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.43T | 571,000 | 0.35% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.84T | 450,500 | -0.22% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.02T | 135,500 | 1.42% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.95T | 201,500 | 1.61% | 93.28T |
| 21 | 035420 | NAVER Corporation | 33.03T | 220,500 | 1.85% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.92T | 214,500 | -2.28% | 5.69T |
| 23 | 034730 | SK Inc. | 30.33T | 543,000 | -2.34% | 140.48T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 29.55T | 814,000 | -0.85% | 4.34T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 29.36T | 3,153,000 | 2.40% | 6.41T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.30T | 687,000 | 0.73% | 22.13T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 28.04T | 1,375,000 | 0.22% | 21.37T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 27.45T | 88,500.0 | -1.23% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.67T | 337,500 | -0.59% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.07T | 354,500 | -1.66% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.58T | 33,900.0 | 2.88% | 10.86T |
| 32 | 015760 | Korea Electric Power Corporation | 21.79T | 32,550.0 | -4.12% | 97.57T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.11T | 98,600.0 | 0.34% | 17.06T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 219,500 | -1.13% | 551.31B |
| 35 | 051910 | LG Chem, Ltd. | 20.33T | 277,000 | 0.91% | 47.87T |
| 36 | 011200 | HMM Co.,Ltd | 20.23T | 21,700.0 | 1.17% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 20.11T | 122,000 | 2.52% | 19.79T |
| 38 | 096770 | SK Innovation Co., Ltd. | 18.91T | 116,900 | 4.38% | 83.48T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.80T | 243,000 | 3.85% | 14.00T |
| 40 | 000150 | Doosan Corporation | 18.37T | 1,238,000 | 1.98% | 20.55T |
| 41 | 033780 | KT&G Corporation | 18.30T | 176,300 | 1.03% | 6.95T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.11T | 21,200.0 | 0.95% | 11.06T |
| 43 | 003550 | LG Corp. | 17.52T | 116,300 | 1.57% | 7.46T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.44T | 36,150.0 | 0.14% | 43.00T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.57T | 186,300 | 1.25% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 16.35T | 20,850.0 | 1.71% | 9.04T |
| 47 | 278470 | APR Co., Ltd. | 16.27T | 461,500 | 6.21% | 2.29T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.03T | 734,000 | -1.48% | 4.57T |
| 49 | 035720 | Kakao Corp. | 15.86T | 36,850.0 | 2.36% | 8.47T |
| 50 | 010950 | S-Oil Corporation | 15.64T | 149,200 | 9.14% | 37.49T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.41T | 218,000 | 0.93% | 78.97T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.26T | 205,000 | 0.74% | 31.35T |
| 53 | 064350 | Hyundai Rotem Company | 15.13T | 139,100 | 0.36% | 6.31T |
| 54 | 272210 | Hanwha Systems Co., Ltd. | 14.57T | 75,800.0 | -2.70% | 4.13T |
| 55 | 011070 | LG Innotek Co., Ltd. | 14.46T | 611,000 | 2.35% | 24.04T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.46T | 128,900 | -0.31% | 29.01T |
| 57 | 030200 | KT Corporation | 13.00T | 54,500.0 | 1.11% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.97T | 133,100 | -3.27% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 12.12T | 129,200 | 4.87% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.36T | 187,400 | 1.85% | 20.88T |
| 61 | 307950 | Hyundai Autoever Corporation | 11.34T | 413,500 | - | 4.56T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 11.15T | 1,547,000 | 4.53% | 2.75T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.93T | 189,000 | -1.25% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.41T | 28,700.0 | 1.77% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.31T | 21,800.0 | 0.93% | 1.77T |
| 66 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.91T | 221,500 | 0.23% | 2.18T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.90T | 26,650.0 | 0.19% | 26.51T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 9.82T | 48,750.0 | -2.70% | 9.63T |
| 69 | 259960 | KRAFTON, Inc. | 9.62T | 222,500 | 1.37% | 4.45T |
| 70 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.28T | 373,500 | -3.24% | 1.51T |
| 71 | 047050 | Posco International Corporation | 8.98T | 52,700.0 | 0.38% | 34.14T |
| 72 | 180640 | Hanjin Kal | 8.78T | 131,300 | 3.71% | 306.09B |
| 73 | 090430 | Amorepacific Corporation | 8.78T | 150,600 | 5.76% | 4.49T |
| 74 | 006260 | LS Corp. | 8.56T | 313,000 | - | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.28T | 112,800 | - | 1.18T |
| 76 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.12T | 19,690.0 | -1.55% | 7.70T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.10T | 66,400.0 | 1.22% | 21.87T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.90T | 88,500.0 | 0.23% | 15.69T |
| 79 | 352820 | HYBE Co., Ltd. | 7.64T | 180,000 | 0.84% | 2.85T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.48T | 33,750.0 | 1.05% | 15.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.36T | 278,500 | -0.36% | 19.30T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.21T | 75,800.0 | 1.88% | 6.29T |
| 83 | 021240 | COWAY Co., Ltd. | 6.89T | 100,400 | 2.14% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.89T | 88,000.0 | - | 861.34B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.71T | 136,600 | -2.84% | 6.64T |
| 86 | 000880 | Hanwha Corporation | 6.42T | 134,900 | 3.61% | 88.99T |
| 87 | 377300 | Kakao Pay Corp. | 6.40T | 47,350.0 | 0.96% | 1.14T |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.40T | 505,000 | 0.20% | 1.66T |
| 89 | 032640 | LG Uplus Corp. | 6.37T | 15,020.0 | 1.90% | 15.36T |
| 90 | 000100 | Yuhan Corporation | 6.33T | 84,900.0 | 2.66% | 2.28T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 6.16T | 202,500 | 0.50% | 589.36B |
| 92 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 204,000 | -3.55% | 2.90T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.04T | 63,100.0 | 1.94% | 9.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.80T | 29,550.0 | -0.84% | 3.86T |
| 95 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.37T | 107,600 | -3.32% | 1.35T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.20T | 29,050.0 | 3.75% | 2.12T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.15T | 274,500 | -0.54% | 3.57T |
| 98 | 066970 | L&F Co., Ltd. | 5.12T | 134,800 | 3.85% | 2.89T |
| 99 | 271560 | ORION Corp. | 4.99T | 129,500 | 2.62% | 3.58T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.95T | 47,300.0 | 2.05% | 2.87T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.89T | 318,000 | 6.53% | 6.23T |
| 102 | 034220 | LG Display Co., Ltd. | 4.80T | 9,620.00 | 0.31% | 25.30T |
| 103 | 454910 | Doosan Robotics Inc. | 4.74T | 71,600.0 | -2.05% | 56.14B |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.66T | 122,400 | -3.09% | 529.20B |
| 105 | 138930 | BNK Financial Group Inc. | 4.65T | 15,040.0 | 0.47% | 5.57T |
| 106 | 036570 | NC Corporation | 4.36T | 225,000 | 0.90% | 2.09T |
| 107 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.12T | 5,950.00 | 8.58% | 24.77T |
| 108 | 001040 | CJ Corporation | 4.10T | 130,500 | 3.08% | 46.28T |
| 109 | 004020 | Hyundai Steel Company | 4.08T | 31,000.0 | -1.43% | 23.07T |
| 110 | 000990 | DB HiTek CO., LTD. | 4.03T | 93,900.0 | -1.57% | 1.54T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,150.0 | -0.31% | 1.40T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.88T | 52,400.0 | 7.05% | 16.09T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.82T | 161,700 | 10.91% | 2.93T |
| 114 | 004170 | SHINSEGAE Inc. | 3.73T | 405,500 | -4.29% | 7.20T |
| 115 | 103590 | Iljin Electric Co.,Ltd | 3.58T | 72,600.0 | -3.33% | 2.21T |
| 116 | 018880 | Hanon Systems | 3.57T | 3,475.00 | -0.14% | 11.03T |
| 117 | 192820 | Cosmax, Inc. | 3.44T | 303,000 | 7.07% | 2.66T |
| 118 | 002380 | KCC Corporation | 3.31T | 473,500 | 0.85% | 6.51T |
| 119 | 009420 | Hanall Biopharma Co., Ltd. | 3.28T | 64,600.0 | 0.47% | 162.66B |
| 120 | 036460 | Korea Gas Corporation | 3.24T | 37,100.0 | 0.54% | 34.67T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.21T | 21,400.0 | 1.18% | 979.63B |
| 122 | 006360 | GS Engineering & Construction Corporation | 3.13T | 37,150.0 | 0.68% | 11.37T |
| 123 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.13T | 23,200.0 | -10.60% | 6.66T |
| 124 | 111770 | Youngone Corporation | 3.12T | 74,300.0 | 1.23% | 4.34T |
| 125 | 011790 | SKC Co., Ltd. | 3.11T | 91,300.0 | 1.33% | 2.08T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.10T | 44,450.0 | 4.10% | 2.54T |
| 127 | 251270 | Netmarble Corporation | 3.07T | 37,450.0 | 3.17% | 2.86T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.06T | 38,950.0 | 1.30% | 659.27B |
| 129 | 008930 | Hanmi Science Co., Ltd. | 3.01T | 44,500.0 | 5.70% | 1.41T |
| 130 | 028670 | Pan Ocean Co., Ltd. | 3.00T | 5,790.00 | 3.02% | 6.17T |
| 131 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.97T | 45,400.0 | 0.44% | 415.68B |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.95T | 189,300 | 1.61% | 28.39T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.94T | 125,900 | 1.86% | 7.28T |
| 134 | 375500 | DL E&C Co.,Ltd. | 2.89T | 73,300.0 | -1.35% | 7.13T |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 2.89T | 102,100 | -1.92% | 14.00T |
| 136 | 035250 | Kangwon Land, Inc. | 2.88T | 14,790.0 | 1.72% | 1.47T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.86T | 229,000 | 2.92% | 635.71B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.83T | 18,120.0 | 2.32% | 3.10T |
| 139 | 012750 | S-1 Corporation | 2.82T | 83,500.0 | -2.34% | 2.88T |
| 140 | 004800 | Hyosung Corporation | 2.79T | 171,600 | 2.75% | 2.54T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 75,600.0 | 0.13% | 2.47T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.72T | 38,450.0 | -0.52% | 392.51B |
| 143 | 004370 | Nongshim Co., Ltd. | 2.63T | 450,500 | 5.50% | 3.64T |
| 144 | 489790 | Hanwha Vision CO.,LTD | 2.60T | 50,200.0 | -2.71% | 1.87T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,150.0 | 1.16% | 538.21B |
| 146 | 003690 | Korean Reinsurance Company | 2.56T | 14,640.0 | 0.97% | 4.43T |
| 147 | 282330 | BGF Retail Co., Ltd. | 2.54T | 147,000 | 5.23% | 9.30T |
| 148 | 383220 | F&F Co., Ltd | 2.51T | 66,400.0 | 5.23% | 2.01T |
| 149 | 007340 | DN Automotive Corporation | 2.44T | 47,200.0 | 1.72% | 4.15T |
| 150 | 011170 | Lotte Chemical Corporation | 2.42T | 59,500.0 | 3.66% | 18.57T |
| 151 | 005850 | SL Corporation | 2.41T | 52,400.0 | -0.38% | 5.47T |
| 152 | 204320 | HL Mando Corporation | 2.37T | 50,300.0 | -0.20% | 9.59T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.31T | 5,680.00 | 0.71% | 510.67B |
| 154 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 28,000.0 | 6.46% | 4.68T |
| 155 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,750.0 | 2.48% | 1.44T |
| 156 | 103140 | Poongsan Corporation | 2.27T | 86,400.0 | 4.10% | 5.34T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.23T | 26,650.0 | 3.50% | 12.26T |
| 158 | 081660 | Misto Holdings Corp. | 2.20T | 41,350.0 | 1.35% | 4.72T |
| 159 | 181710 | NHN Corporation | 2.15T | 69,700.0 | -0.57% | 2.74T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 11,820.0 | -1.66% | 8.16T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.13T | 203,000 | -1.46% | 931.89B |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 47,050.0 | 0.32% | 1.62T |
| 163 | 018670 | SK Gas Co., Ltd. | 2.08T | 230,000 | -0.22% | 8.92T |
| 164 | 112610 | CS Wind Corporation | 2.05T | 49,400.0 | -0.90% | 2.78T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,310.00 | 2.81% | 4.77T |
| 166 | 139480 | E-MART Inc. | 2.01T | 74,800.0 | 1.08% | 28.75T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.00T | 66,100.0 | -0.90% | 376.10B |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 1.99T | 93,400.0 | -1.89% | 4.07T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,340.0 | 1.79% | 4.48T |
| 170 | 462870 | SHIFT UP Corporation | 1.92T | 32,900.0 | 0.61% | 294.55B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.90T | 56,000.0 | 0.36% | 562.80B |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 171,500 | 2.02% | 5.18T |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.87T | 48,750.0 | -1.22% | 1.29T |
| 174 | 004990 | LOTTE Corporation | 1.85T | 24,150.0 | 1.47% | 15.63T |
| 175 | 020150 | Lotte Energy Materials Corporation | 1.85T | 35,300.0 | 0.28% | 668.66B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.82T | 53,100.0 | -0.93% | 481.72B |
| 177 | 120110 | Kolon Industries, Inc. | 1.76T | 56,500.0 | 6.60% | 4.98T |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.72T | 47,700.0 | 0.95% | 2.96T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 38,650.0 | 2.38% | 10.01T |
| 180 | 023590 | Daou Technology Inc. | 1.64T | 39,450.0 | 2.60% | 34.82T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,850.0 | 0.19% | 4.89T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,390.00 | -2.18% | 253.48B |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.62T | 43,000.0 | 1.90% | 4.10T |
| 184 | 011210 | Hyundai Wia Corporation | 1.59T | 59,100.0 | -0.34% | 8.60T |
| 185 | 001800 | ORION Holdings Corp. | 1.58T | 26,200.0 | 3.56% | 3.75T |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.56T | 42,600.0 | -1.96% | 3.89T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.55T | 7,680.00 | 1.99% | 6.83T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.55T | 17,160.0 | - | 2.35T |
| 189 | 007810 | Korea Circuit Co., Ltd. | 1.53T | 60,100.0 | -1.31% | 1.65T |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 135,900 | -4.30% | 598.62B |
| 191 | 229640 | LS Eco Energy Ltd. | 1.48T | 46,000.0 | -4.96% | 1.12T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.48T | 128,800 | 3.12% | 1.64T |
| 193 | 000120 | CJ Logistics Corporation | 1.46T | 74,700.0 | 1.91% | 12.84T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.45T | 23,150.0 | 0.65% | 3.67T |
| 195 | 006280 | GC Biopharma Corp. | 1.45T | 130,500 | 2.68% | 2.04T |
| 196 | 298020 | Hyosung TNC Corporation | 1.43T | 345,500 | 3.75% | 8.36T |
| 197 | 093370 | Foosung Co., Ltd. | 1.40T | 12,520.0 | -4.13% | 569.91B |
| 198 | 001120 | LX International Corp. | 1.37T | 38,400.0 | 0.66% | 17.82T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.36T | 16,680.0 | -8.45% | 196.31B |
| 200 | 281820 | KCTech Co., Ltd. | 1.36T | 66,300.0 | -3.49% | 476.47B |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.35T | 40,350.0 | -0.98% | 121.13B |
| 202 | 001740 | SK Networks Company Limited | 1.33T | 6,710.00 | -2.19% | 6.78T |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 204 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,100.0 | 4.72% | 1.38T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 154,900 | -0.19% | 3.62T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 25,050.0 | 5.25% | 908.17B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.20T | 48,350.0 | 2.44% | 1.98T |
| 208 | 280360 | Lotte Wellfood Co.,Ltd | 1.19T | 146,300 | 7.57% | 4.36T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.15T | 10,240.0 | 0.99% | 5.19T |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.15T | 23,200.0 | - | 5.98T |
| 211 | 006340 | Daewon Cable. Co., Ltd. | 1.14T | 13,610.0 | -3.75% | 789.17B |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,900.00 | -0.38% | 141.76B |
| 213 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.13T | 110,200 | 1.75% | 298.99B |
| 214 | 007310 | Otoki Corporation | 1.11T | 337,000 | 3.37% | 3.75T |
| 215 | 192080 | DoubleUGames Co., Ltd. | 1.10T | 58,700.0 | 2.62% | 801.59B |
| 216 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,000.0 | - | 5.57T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,720.0 | 3.56% | 2.45T |
| 218 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.05T | 5,000.00 | 4.17% | 3.43T |
| 219 | 077970 | STX Engine Co.,Ltd. | 1.05T | 25,050.0 | -4.39% | 838.55B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 1.03T | 13,250.0 | 2.87% | 733.27B |
| 221 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 67,000.0 | 4.04% | 302.31B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 986.43B | 54,200.0 | 8.51% | 2.63T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,310.00 | 0.57% | 108.51B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 969.61B | 4,755.00 | 0.11% | 3.67T |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 957.02B | 99,600.0 | 2.15% | 4.04T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 945.20B | 54,000.0 | -2.88% | 758.27B |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 909.09B | 63,300.0 | 0.64% | 1.56T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 908.31B | 16,010.0 | 3.09% | 627.80B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 902.56B | 68,500.0 | 2.09% | 1.74T |
| 230 | 005090 | SGC Energy Co.,Ltd. | 901.89B | 61,400.0 | -1.92% | 2.41T |
| 231 | 000370 | Hanwha General Insurance Co., Ltd. | 893.75B | 8,450.00 | 9.31% | 6.57T |
| 232 | 006120 | SK Discovery Co., Ltd. | 892.80B | 50,300.0 | 1.93% | 11.60T |
| 233 | 079160 | CJ CGV Co., Ltd. | 889.18B | 5,540.00 | 3.17% | 2.42T |
| 234 | 034230 | Paradise Co., Ltd. | 880.22B | 10,030.0 | 2.56% | 1.19T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 876.41B | 28,200.0 | 0.53% | 963.09B |
| 236 | 100090 | SK oceanplant Co.,Ltd | 869.70B | 13,830.0 | -0.65% | 812.77B |
| 237 | 071320 | Korea District Heating Corp. | 863.77B | 74,800.0 | 0.27% | 3.89T |
| 238 | 499790 | GS P&L Co., Ltd. | 855.68B | 43,300.0 | 2.12% | 564.39B |
| 239 | 004490 | Sebang Global Battery Co., Ltd. | 802.36B | 67,800.0 | 12.81% | 2.12T |
| 240 | 005180 | Binggrae Co., Ltd. | 801.07B | 92,900.0 | 2.54% | 1.53T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 801.01B | 178,800 | 4.32% | 3.37T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 772.62B | 918,000 | 2.11% | 1.87T |
| 243 | 003570 | Snt Dynamics Co.,Ltd. | 763.74B | 30,650.0 | -1.61% | 751.59B |
| 244 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,100.00 | 1.47% | 119.12B |
| 245 | 003090 | Daewoong Co., Ltd. | 756.24B | 17,990.0 | 2.92% | 2.12T |
| 246 | 003850 | Boryung Corporation | 751.88B | 9,060.00 | 1.80% | 1.06T |
| 247 | 214320 | Innocean Worldwide Inc. | 746.80B | 19,010.0 | 1.82% | 2.15T |
| 248 | 000670 | Young Poong Corporation | 732.73B | 41,200.0 | 2.36% | 3.44T |
| 249 | 137310 | SD Biosensor, Inc. | 722.50B | 6,300.00 | 4.30% | 718.78B |
| 250 | 456040 | OCI Company Ltd. | 717.09B | 81,600.0 | 1.87% | 1.99T |
| 251 | 036530 | SNT Holdings Co., Ltd. | 687.45B | 46,150.0 | -0.32% | 2.21T |
| 252 | 003160 | D.I Corporation | 686.64B | 24,350.0 | -2.79% | 477.31B |
| 253 | 005880 | Korea Line Corporation | 682.61B | 2,160.00 | 2.13% | 1.20T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 667.22B | 45,200.0 | -1.40% | 293.03B |
| 255 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | 1.10% | 170.66B |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 662.84B | 7,140.00 | -0.56% | - |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,105.00 | 1.20% | 2.75T |
| 258 | 005690 | Pharmicell Co., Ltd. | 651.64B | 11,220.0 | 3.31% | 23.94B |
| 259 | 001680 | Daesang Corporation | 650.64B | 18,200.0 | 4.06% | 4.47T |
| 260 | 002350 | Nexen Tire Corporation | 648.04B | 6,500.00 | 1.25% | 3.34T |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 501,000 | 0.60% | 351.18B |
| 262 | 009240 | Hanssem Co., Ltd. | 644.92B | 39,700.0 | 2.19% | 1.66T |
| 263 | 100840 | SNT Energy Co., Ltd. | 640.26B | 32,500.0 | 0.31% | 581.81B |
| 264 | 383800 | LX Holdings Corp. | 633.97B | 8,170.00 | 0.12% | 179.46B |
| 265 | 268280 | Miwon Specialty Chemical Co., Ltd. | 630.65B | 132,500 | 1.69% | 563.55B |
| 266 | 014820 | Dongwon Systems Corporation | 629.89B | 22,450.0 | 3.94% | 1.41T |
| 267 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 7,440.00 | -2.23% | - |
| 268 | 248070 | Solum Co., Ltd. | 627.83B | 13,180.0 | 0.38% | 1.87T |
| 269 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 622.59B | 17,020.0 | 12.34% | 1.98T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 620.46B | 16,390.0 | 1.36% | 1.26T |
| 271 | 002840 | Miwon Commercial Co., Ltd. | 616.53B | 137,200 | 1.03% | 469.05B |
| 272 | 001060 | JW Pharmaceutical Corporation | 616.53B | 27,400.0 | 1.48% | 820.86B |
| 273 | 453340 | Hyundai Green Food Co., Ltd | 612.74B | 18,830.0 | 3.01% | 2.42T |
| 274 | 064960 | SNT Motiv Co., Ltd. | 612.54B | 25,850.0 | 0.58% | 996.27B |
| 275 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.17B | 96,300.0 | 4.45% | 1.52T |
| 276 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 606.02B | 10,680.0 | -0.28% | 386.76B |
| 278 | 093050 | LF Corp. | 605.44B | 23,300.0 | 1.75% | 1.92T |
| 279 | 108320 | LX Semicon Co., Ltd. | 605.03B | 37,200.0 | -1.59% | 1.57T |
| 280 | 033240 | Jahwa Electronics. Co., Ltd | 601.41B | 29,400.0 | -2.00% | 1.02T |
| 281 | 079900 | Junjin Construction & Robot Co.,Ltd. | 600.78B | 41,350.0 | 3.12% | 183.59B |
| 282 | 003300 | Hanil Holdings Co., Ltd. | 582.41B | 19,160.0 | 1.43% | 1.87T |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 581.10B | 7,890.00 | 1.02% | 638.73B |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 573.40B | 9,610.00 | 3.67% | 443.24B |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 568.53B | 19,320.0 | 0.99% | 268.41B |
| 286 | 007700 | F&F Holdings Co., Ltd. | 566.12B | 14,490.0 | 3.50% | 2.01T |
| 287 | 025540 | Korea Electric Terminal Co., Ltd. | 564.42B | 55,700.0 | -0.18% | 1.44T |
| 288 | 017940 | E1 Corporation | 562.56B | 97,700.0 | 0.41% | 13.35T |
| 289 | 090460 | BH Co., Ltd. | 558.01B | 17,100.0 | -0.52% | 1.86T |
| 290 | 058650 | SeAH Holdings Corporation | 557.00B | 136,000 | 1.95% | 7.12T |
| 291 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 552.76B | 95,800.0 | 7.04% | 3.56T |
| 292 | 016380 | KG Dongbu Steel Co.,Ltd. | 544.21B | 5,650.00 | 0.89% | 3.28T |
| 293 | 003620 | KG Mobility Corp. | 543.38B | 2,690.00 | 0.19% | 4.78T |
| 294 | 284740 | CUCKOO Homesys Co., Ltd | 539.26B | 24,050.0 | 5.25% | 1.15T |
| 295 | 001510 | SK Securities Co., Ltd. | 538.05B | 2,575.00 | -1.53% | 1.57T |
| 296 | 005810 | Poongsan Holdings Corporation | 528.48B | 38,650.0 | 0.26% | 495.41B |
| 297 | 001530 | Di Dong Il Corporation | 525.14B | 28,050.0 | 10.65% | 633.53B |
| 298 | 008060 | Daeduck Co.,Ltd. | 516.18B | 16,070.0 | -2.61% | 1.68T |
| 299 | 460860 | Dongkuk Steel Mill Company Limited | 514.93B | 10,380.0 | -4.24% | 3.44T |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 513.67B | 10,200.0 | -4.14% | 1.58T |
| 301 | 039130 | Hanatour Service Inc. | 509.62B | 32,900.0 | 2.17% | 588.78B |
| 302 | 448730 | Samsung FN REIT Co., Ltd. | 499.86B | 5,400.00 | -1.64% | 53.56B |
| 303 | 001500 | Hyundai Motor Securities Co.,Ltd. | 495.90B | 8,040.00 | 0.25% | 1.98T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 488.04B | 1,693.00 | 3.23% | 1.89T |
| 305 | 377740 | BioNote, Inc. | 485.72B | 4,775.00 | 0.53% | 126.41B |
| 306 | 010780 | IS DongSeo Co., Ltd. | 485.70B | 16,340.0 | 0.86% | 1.15T |
| 307 | 034310 | NICE Holdings Co., Ltd. | 467.72B | 13,500.0 | 0.90% | 3.43T |
| 308 | 002240 | Kiswire Ltd. | 460.62B | 17,520.0 | 2.64% | 1.81T |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 457.33B | 10,090.0 | 14.14% | 239.07B |
| 310 | 145990 | Samyang Corporation | 456.44B | 45,950.0 | 2.00% | 2.58T |
| 311 | 005250 | GC Corp. | 454.47B | 10,150.0 | 1.40% | 2.49T |
| 312 | 004690 | Samchully Co.,Ltd | 453.34B | 132,400 | 1.15% | 5.33T |
| 313 | 249420 | Ildong Pharmaceutical Co., Ltd. | 452.46B | 14,800.0 | 3.06% | 582.33B |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 441.05B | 95,100.0 | 0.96% | 1.01T |
| 315 | 005420 | Cosmo Chemical Co., Ltd. | 432.75B | 11,280.0 | 0.18% | 715.14B |
| 316 | 000070 | Samyang Holdings Corporation | 425.63B | 60,900.0 | 2.18% | 3.45T |
| 317 | 403550 | SOCAR Inc. | 422.27B | 11,190.0 | 0.54% | 458.65B |
| 318 | 014830 | UNID Company Ltd. | 420.24B | 66,500.0 | 5.06% | 1.46T |
| 319 | 317400 | Xi S&D Inc. | 419.91B | 11,250.0 | 2.00% | 1.31T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 419.72B | 56,200.0 | 1.26% | 1.15T |
| 321 | 357120 | Koramco Life Infra Reit | 419.52B | 4,210.00 | -2.32% | 77.11B |
| 322 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 417.28B | 12,900.0 | -1.30% | 427.02B |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 417.14B | 7,950.00 | -0.50% | 1.77T |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 416.64B | 16,800.0 | 4.54% | 516.23B |
| 325 | 484870 | MNC Solution Co.,Ltd | 414.95B | 15,110.0 | 0.33% | 266.42B |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 413.26B | 1,720.00 | 1.24% | 176.34B |
| 327 | 092230 | KPX Holdings Co., Ltd. | 411.86B | 104,300 | 2.56% | 1.25T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 411.43B | 4,200.00 | 0.72% | 200.68B |
| 329 | 0120G0 | Samyang Biopharm Corporation | 407.49B | 54,700.0 | -0.18% | - |
| 330 | 192650 | DREAMTECH Co., Ltd. | 405.09B | 6,150.00 | 4.59% | 1.12T |
| 331 | 452260 | Hanwha Galleria Corporation | 404.99B | 2,030.00 | - | 596.02B |
| 332 | 003030 | SeAH Steel Holdings Corporation | 402.83B | 103,400 | 3.71% | 3.95T |
| 333 | 344820 | KCC GLASS Corporation | 399.38B | 25,300.0 | 1.00% | 1.98T |
| 334 | 002810 | Samyung Trading Co., Ltd. | 398.81B | 22,250.0 | -0.89% | 443.75B |
| 335 | 016610 | DB Securities Co., Ltd. | 398.60B | 9,870.00 | 1.23% | 2.25T |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 398.58B | 4,400.00 | 1.38% | 2.14T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 397.56B | 11,050.0 | 4.74% | 1.04T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 390.37B | 11,100.0 | 3.26% | 78.04B |
| 339 | 194370 | JS Corporation | 387.95B | 13,690.0 | 2.39% | 1.44T |
| 340 | 017900 | AUK Corp. | 378.23B | 7,570.00 | -3.93% | 133.85B |
| 341 | 306200 | SeAH Steel Corporation | 374.26B | 139,300 | 0.29% | 1.63T |
| 342 | 027410 | BGF Co., Ltd. | 374.22B | 3,955.00 | 1.15% | 468.98B |
| 343 | 006220 | Jeju Bank | 373.07B | 9,890.00 | 0.20% | 164.85B |
| 344 | 104700 | KISCO Corp. | 368.87B | 10,120.0 | 2.64% | 533.62B |
| 345 | 060980 | HL Holdings Corporation | 367.09B | 40,400.0 | 1.76% | 1.36T |
| 346 | 089590 | Jeju Air Co., Ltd. | 367.00B | 4,555.00 | 2.82% | 1.84T |
| 347 | 031430 | Shinsegae International Co., Ltd. | 361.92B | 10,580.0 | 1.15% | 1.19T |
| 348 | 017810 | Pulmuone Corporate | 361.55B | 9,800.00 | 2.62% | 3.49T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 361.45B | 38,250.0 | 2.00% | 860.94B |
| 350 | 004710 | Hansol Technics Co., Ltd. | 359.62B | 6,770.00 | -2.03% | 1.27T |
| 351 | 029460 | KC Co., Ltd. | 358.19B | 40,400.0 | 4.53% | 814.03B |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 354.65B | 3,310.00 | 1.22% | 277.25B |
| 353 | 105630 | Hansae Co., Ltd. | 349.33B | 8,930.00 | 0.68% | 2.03T |
| 354 | 002020 | Kolon Corporation | 348.02B | 25,950.0 | 0.39% | 5.99T |
| 355 | 024720 | Kolmar Holdings Co.,Ltd. | 343.99B | 10,530.0 | 4.99% | 596.30B |
| 356 | 029530 | sindoh Co.,Ltd. | 340.25B | 41,100.0 | -0.24% | 323.50B |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 339.52B | 16,910.0 | 0.24% | 666.68B |
| 358 | 002030 | ASIA Holdings CO., Ltd. | 337.24B | 214,500 | 3.62% | 1.92T |
| 359 | 001940 | KISCO Holdings Corp. | 336.76B | 28,300.0 | 1.25% | 899.40B |
| 360 | 007690 | Kukdo Chemical Co., Ltd. | 336.16B | 39,000.0 | 3.72% | 1.68T |
| 361 | 020000 | HANDSOME Corporation | 334.83B | 16,000.0 | 2.63% | 1.55T |
| 362 | 009160 | SIMPAC Co., Ltd. | 333.39B | 5,320.00 | 4.31% | 1.18T |
| 363 | 005610 | Samlip Co., Ltd. | 331.91B | 40,950.0 | 3.15% | 3.37T |
| 364 | 108670 | LX Hausys, Ltd. | 331.78B | 35,350.0 | 1.29% | 3.21T |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.87B | 12,170.0 | 0.25% | 4.68T |
| 366 | 092790 | NEXTEEL Co., Ltd. | 327.37B | 12,730.0 | 1.11% | 484.30B |
| 367 | 097520 | MCNEX Co., Ltd | 324.46B | 20,000.0 | -1.23% | 1.23T |
| 368 | 015860 | ILJIN Holdings Co.,Ltd. | 320.98B | 6,870.00 | -1.58% | 2.48T |
| 369 | 015360 | INVENI Co., Ltd. | 317.91B | 14,140.0 | 0.64% | 1.31T |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.42B | 8,530.00 | 2.16% | 874.44B |
| 371 | 001230 | Dongkuk Holdings Co.,Ltd. | 315.68B | 2,045.00 | 0.74% | 2.26T |
| 372 | 123890 | Korea Asset In Trust Co., Ltd | 313.26B | 2,610.00 | 1.95% | 158.04B |
| 373 | 381970 | K Car Co., Ltd. | 312.94B | 6,410.00 | 3.22% | 2.24T |
| 374 | 005950 | ISU Chemical Co., Ltd | 312.37B | 12,120.0 | 2.02% | 2.30T |
| 375 | 011760 | Hyundai Corporation | 310.48B | 25,850.0 | 0.78% | 8.67T |
| 376 | 272450 | Jin Air Co., Ltd. | 308.50B | 5,910.00 | 0.17% | 1.01T |
| 377 | 025860 | Namhae Chemical Corporation | 308.31B | 6,430.00 | 6.11% | 1.74T |
| 378 | 016590 | Shindaeyang Paper Co., Ltd. | 307.31B | 10,400.0 | 3.48% | 652.68B |
| 379 | 003920 | Namyang Dairy Products Co., Ltd | 305.70B | 44,150.0 | 2.91% | 949.66B |
| 380 | 126720 | Soosan Industries Co., Ltd. | 305.41B | 21,950.0 | 1.15% | 350.53B |
| 381 | 005720 | Nexen Corporation | 304.63B | 6,230.00 | 2.13% | 3.76T |
| 382 | 026890 | STIC Investments, Inc. | 302.70B | 8,470.00 | 0.83% | 87.73B |
| 383 | 002710 | TCC Steel Corp. | 301.98B | 11,400.0 | -1.04% | 657.79B |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 301.74B | 8,030.00 | - | 5.76T |
| 385 | 018250 | Aekyung Industrial Co., Ltd. | 300.04B | 11,910.0 | 3.48% | 685.09B |
| 386 | 244920 | Aplus Asset Advisor Co. Ltd | 296.61B | 13,370.0 | 1.91% | 742.31B |
| 387 | 001390 | KG Chemical Corporation | 295.83B | 4,505.00 | 2.39% | 9.77T |
| 388 | 078520 | Able C&C Co., Ltd. | 295.57B | 12,670.0 | 10.27% | 250.76B |
| 389 | 217590 | TMC Co., Ltd. | 294.91B | 11,620.0 | -5.07% | 355.94B |
| 390 | 001460 | BYC Co., Ltd. | 291.60B | 38,300.0 | 0.92% | 168.07B |
| 391 | 010820 | FIRSTEC Co., Ltd | 289.14B | 5,930.00 | -0.34% | 136.41B |
| 392 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 285.64B | 37,450.0 | -0.27% | 191.27B |
| 393 | 058430 | POSCO STEELEON Co., Ltd. | 285.15B | 4,840.00 | 1.68% | 1.14T |
| 394 | 096760 | JW Holdings Corporation | 281.95B | 4,140.00 | 1.60% | 1.01T |
| 395 | 012030 | DB Inc. | 281.39B | 1,484.00 | 0.75% | 748.19B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 279.89B | 18,650.0 | 0.81% | 1.16T |
| 397 | 010690 | HWASHIN CO.,Ltd | 278.68B | 7,920.00 | -1.25% | 2.00T |
| 398 | 105840 | Woojin Inc. | 278.46B | 14,060.0 | 1.96% | 156.41B |
| 399 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | 1.14% | 1.10T |
| 400 | 004360 | Sebang Co., Ltd | 276.61B | 13,670.0 | 1.26% | 1.20T |
| 401 | 002900 | TYM Corporation | 273.85B | 6,870.00 | -1.01% | 993.25B |
| 402 | 003960 | Sajodaerim Corporation | 271.90B | 30,750.0 | 1.15% | 3.55T |
| 403 | 334890 | IGIS Value Plus REIT Co., Ltd. | 268.77B | 3,940.00 | 1.81% | 42.38B |
| 404 | 000430 | Daewon Kang Up Co., Ltd. | 264.12B | 4,440.00 | 4.23% | 1.70T |
| 405 | 122900 | iMarketKorea Inc. | 261.47B | 8,310.00 | 0.48% | 3.42T |
| 406 | 034830 | KOREIT | 259.72B | 1,168.00 | -0.34% | 111.06B |
| 407 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 408 | 003070 | Kolon Global Corporation | 258.06B | 9,920.00 | 0.20% | 2.69T |
| 409 | 007160 | Sajo Industries Company Limited | 256.50B | 52,500.0 | 2.34% | 704.72B |
| 410 | 044820 | Cosmax BTI, Inc. | 256.07B | 26,800.0 | 7.63% | 771.33B |
| 411 | 033270 | Korea United Pharm Inc. | 255.22B | 17,860.0 | 0.79% | 161.44B |
| 412 | 005430 | Korea Airport Service Co.,Ltd. | 254.44B | 83,200.0 | -0.12% | 697.88B |
| 413 | 298690 | Air Busan Co., Ltd. | 253.77B | 1,556.00 | -0.13% | 128.73B |
| 414 | 001750 | Hanyang Securities Co. Ltd. | 251.90B | 19,790.0 | 0.61% | 732.52B |
| 415 | 053690 | HanmiGlobal Co., Ltd. | 248.64B | 23,000.0 | 0.88% | 449.55B |
| 416 | 016800 | Fursys Inc. | 248.33B | 27,950.0 | 0.72% | 357.35B |
| 417 | 900140 | LVMC Holdings | 244.06B | 1,265.00 | 3.01% | 421.07B |
| 418 | 008490 | Suheung Co., Ltd. | 243.88B | 22,800.0 | 4.11% | 765.90B |
| 419 | 136490 | Sunjin Co.,Ltd. | 243.74B | 10,250.0 | 0.99% | 2.05T |
| 420 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 243.24B | 14,440.0 | 7.60% | 28.82B |
| 421 | 092200 | DAE-IL Corporation | 242.55B | 6,100.00 | -2.56% | 719.41B |
| 422 | 001790 | TS Corporation | 241.24B | 2,905.00 | 2.29% | 1.34T |
| 423 | 475560 | The Born Korea | 240.95B | 16,250.0 | -1.87% | 339.16B |
| 424 | 084010 | Daehan Steel Co., Ltd. | 240.19B | 8,320.00 | -0.12% | 1.26T |
| 425 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.14B | 3,890.00 | -0.51% | 58.85B |
| 426 | 000680 | LS Networks Corporation Limited | 237.64B | 3,015.00 | 0.33% | 5.71T |
| 427 | 145720 | Dentium CO., LTD | 236.04B | 38,200.0 | 2.96% | 348.09B |
| 428 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.53B | 3,900.00 | -0.64% | 33.47B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 233.56B | 3,865.00 | -1.53% | 1.65T |
| 430 | 005680 | Samyoung Electronics Co., Ltd | 233.44B | 12,300.0 | 0.16% | 150.76B |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 232.06B | 6,550.00 | 3.48% | 1.71T |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 65,200.0 | 1.88% | 174.29B |
| 434 | 020120 | KidariStudio, Inc. | 229.05B | 6,180.00 | 6.55% | 240.24B |
| 435 | 001340 | Paikkwang Industrial Co.,Ltd | 227.49B | 5,140.00 | 0.59% | 283.17B |
| 436 | 034120 | Seoul Broadcasting System | 227.40B | 12,260.0 | - | 1.01T |
| 437 | 044450 | KSS Line Ltd. | 227.13B | 10,060.0 | 0.10% | 589.83B |
| 438 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.91B | 18,490.0 | 0.87% | 274.03B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,950.0 | 2.82% | 537.89B |
| 440 | 298000 | Hyosung Chemical Corporation | 224.18B | 59,500.0 | 0.51% | 2.61T |
| 441 | 002320 | HANJIN Logistics Corporation | 223.50B | 15,080.0 | 1.48% | 3.24T |
| 442 | 025000 | KPX Chemical Co.,Ltd. | 223.09B | 55,800.0 | 3.72% | 841.39B |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.60B | 3,550.00 | 2.45% | 3.05T |
| 444 | 001250 | GS Global Corp. | 221.91B | 2,700.00 | 0.37% | 4.25T |
| 445 | 009680 | Motonic Corporation | 221.74B | 10,250.0 | 1.39% | 279.09B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 55,600.0 | 0.54% | 1.79T |
| 447 | 000650 | Chunil Express Co., Ltd. | 219.05B | 155,800 | 1.50% | 46.90B |
| 448 | 005010 | Husteel Co., Ltd. | 217.45B | 3,870.00 | - | 692.93B |
| 449 | 014790 | HL D&I Halla Corporation | 217.18B | 2,620.00 | -1.13% | 1.84T |
| 450 | 011500 | Hannong Chemicals Inc. | 215.65B | 13,930.0 | -1.21% | 230.82B |
| 451 | 000490 | Daedong Corporation | 215.59B | 7,920.00 | 0.25% | 1.53T |
| 452 | 003720 | Samyoung Co.,Ltd. | 215.32B | 6,420.00 | -1.83% | 190.97B |
| 453 | 432320 | KB STAR REIT Co., Ltd. | 215.14B | 1,427.00 | 1.21% | 64.72B |
| 454 | 004980 | Sungshin Cement Co., Ltd | 214.56B | 8,640.00 | 2.37% | 1.44T |
| 455 | 003650 | Michang Oil Ind. Co., Ltd. | 214.54B | 141,800 | 0.93% | 416.25B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 213.64B | 10,510.0 | -0.66% | 342.00B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 213.13B | 10,780.0 | 1.79% | 505.17B |
| 458 | 017860 | DS DANSUK CO., LTD. | 211.16B | 12,120.0 | 1.93% | 1.07T |
| 459 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 210.85B | 17,450.0 | -0.40% | 494.10B |
| 460 | 033920 | Muhak Co., Ltd. | 209.51B | 7,910.00 | 0.51% | 141.29B |
| 461 | 000050 | Kyungbangco.Ltd | 207.30B | 8,280.00 | 0.24% | 443.23B |
| 462 | 003520 | Yungjin Pharm. Co., Ltd. | 206.85B | 1,155.00 | 2.12% | 158.79B |
| 463 | 037270 | YG Plus, Inc. | 203.09B | 3,270.00 | 2.51% | 244.29B |
| 464 | 100250 | Chinyang Holdings Corp. | 201.92B | 3,160.00 | 0.16% | 283.84B |
| 465 | 226320 | It'S Hanbul Co., Ltd. | 201.01B | 11,410.0 | 5.75% | 172.16B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 198.02B | 4,410.00 | -0.34% | 1.11T |
| 467 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.09B | 22,300.0 | 0.22% | 3.00T |
| 468 | 088260 | E Kocref Cr-Reit | 196.99B | 3,185.00 | 2.41% | 46.44B |
| 469 | 053210 | KT Skylife Co., Ltd. | 192.97B | 4,100.00 | 0.49% | 980.31B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 191.83B | 2,150.00 | -0.23% | 59.53B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,825.00 | 0.66% | 522.29B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 189.73B | 11,490.0 | -0.09% | 1.38T |
| 473 | 000480 | CR Holdings Co., LTD. | 188.54B | 4,510.00 | -1.31% | 816.71B |
| 474 | 000320 | NOROO Holdings Co., Ltd. | 187.21B | 17,560.0 | 1.74% | 1.26T |
| 475 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.65B | 3,750.00 | 1.49% | 1.25T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 186.50B | 10,100.0 | 0.10% | 273.47B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,200.0 | 0.26% | 961.64B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 185.74B | 6,930.00 | 1.46% | 1.03T |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 185.31B | 7,040.00 | 2.77% | 1.97T |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.76B | 9,980.00 | 0.71% | 143.37B |
| 481 | 016450 | Hansae Yes24 Holdings Co., Ltd | 181.67B | 4,600.00 | 0.88% | 3.52T |
| 482 | 241590 | Hwaseung Enterprise Co., Ltd. | 179.95B | 3,035.00 | 2.19% | 1.50T |
| 483 | 213500 | Hansol Paper Co., Ltd. | 179.29B | 7,490.00 | 0.27% | 2.30T |
| 484 | 005960 | Dongbu Corporation | 179.16B | 7,630.00 | 1.46% | 1.96T |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.07B | 11,780.0 | -0.08% | 767.81B |
| 486 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,320.00 | 0.38% | 699.16B |
| 487 | 014710 | SAJO SEAFOOD Co.,Ltd | 177.01B | 10,600.0 | 3.11% | 285.09B |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 175.92B | 8,210.00 | 2.24% | 2.44T |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 175.63B | 13,390.0 | 0.22% | 687.23B |
| 490 | 487570 | HS HYOSUNG Corporation | 175.30B | 47,900.0 | 1.27% | 1.41T |
| 491 | 234080 | JW Lifescience Corporation | 175.13B | 11,300.0 | 2.08% | 253.71B |
| 492 | 000700 | Eusu Holdings Co., Ltd. | 174.74B | 6,680.00 | -0.45% | 436.46B |
| 493 | 003610 | Pangrim Co., Ltd. | 174.47B | 5,470.00 | 0.37% | 128.21B |
| 494 | 039570 | HDC Labs Co., Ltd. | 173.23B | 7,680.00 | 1.86% | 615.63B |
| 495 | 004380 | Samick THK Co., Ltd. | 172.43B | 8,330.00 | -0.72% | 253.05B |
| 496 | 010580 | SMBEXEL Company | 170.99B | 1,742.00 | 13.19% | 172.55B |
| 497 | 025560 | Mirae Corporation | 170.75B | 6,540.00 | -2.53% | 90.76B |
| 498 | 007860 | Seoyon Co., Ltd. | 170.40B | 7,930.00 | 1.02% | 5.05T |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.20B | 8,160.00 | 0.87% | 780.67B |
| 500 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 166.34B | 6,160.00 | 2.50% | 108.14B |