Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
939 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,681.42T | 264,500 | -1.49% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,666.16T | 194,000 | -2.02% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,225.22T | 1,697,000 | -1.51% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 138.36T | 1,060,000 | -7.18% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 113.85T | 1,546,000 | -3.62% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 113.85T | 515,000 | -2.46% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 93.83T | 407,000 | 4.09% | 25.22T |
| 8 | 005389 | Hyundai Motor Company | 76.85T | 166,800 | -1.88% | 188.71T |
| 9 | 005380 | Hyundai Motor Company | 75.76T | 325,000 | -3.27% | 188.71T |
| 10 | 005385 | Hyundai Motor Company | 75.76T | 169,200 | -2.42% | 188.71T |
| 11 | 005387 | Hyundai Motor Company | 75.76T | 170,000 | -2.30% | 188.71T |
| 12 | 105560 | KB Financial Group Inc. | 57.16T | 162,800 | -3.38% | 17.20T |
| 13 | 207940 | Samsung Biologics Co.,Ltd. | 56.37T | 1,219,000 | -4.54% | 5.12T |
| 14 | 028260 | Samsung C&T Corporation | 50.77T | 317,500 | -5.51% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 50.77T | 210,500 | -3.22% | 43.44T |
| 16 | 034020 | Doosan Enerbility Co., Ltd. | 49.85T | 78,000.0 | -3.11% | 17.73T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 48.31T | 269,000 | -4.27% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.71T | 99,500.0 | -3.68% | 20.56T |
| 19 | 012450 | Hanwha Aerospace Co., Ltd. | 45.84T | 891,000 | -8.33% | 29.95T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 44.28T | 569,000 | 1.25% | 14.26T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 44.28T | 222,000 | 0.23% | 14.26T |
| 22 | 000270 | Kia Corporation | 41.51T | 106,800 | -2.55% | 119.31T |
| 23 | 068270 | Celltrion, Inc. | 41.03T | 179,600 | -2.13% | 4.90T |
| 24 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 40.29T | 384,000 | -4.00% | 21.86T |
| 25 | 066575 | LG Electronics Inc. | 33.77T | 72,000.0 | -2.31% | 93.28T |
| 26 | 066570 | LG Electronics Inc. | 33.75T | 200,500 | -3.61% | 93.28T |
| 27 | 086790 | Hana Financial Group Inc. | 33.20T | 124,300 | -3.57% | 15.40T |
| 28 | 012330 | Hyundai Mobis Co.,Ltd | 31.75T | 359,000 | -3.88% | 62.32T |
| 29 | 03473K | SK Inc. | 31.08T | 367,500 | -1.74% | 140.48T |
| 30 | 034730 | SK Inc. | 30.27T | 555,000 | -4.31% | 140.48T |
| 31 | 010120 | LS ELECTRIC Co., Ltd. | 29.09T | 195,500 | -4.87% | 5.69T |
| 32 | 035420 | NAVER Corporation | 27.54T | 183,800 | -2.75% | 12.96T |
| 33 | 096770 | SK Innovation Co., Ltd. | 27.28T | 160,900 | 0.81% | 93.09T |
| 34 | 096775 | SK Innovation Co., Ltd. | 27.28T | 74,500.0 | -0.13% | 93.09T |
| 35 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.41T | 612,000 | -2.70% | 21.32T |
| 36 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.41T | 386,000 | -2.03% | 21.32T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 25.33T | 267,000 | 0.95% | 551.31B |
| 38 | 316140 | Woori Financial Group Inc. | 23.74T | 32,350.0 | -3.00% | 10.86T |
| 39 | 298040 | Hyosung Heavy Industries Corporation | 23.22T | 2,494,000 | -3.63% | 6.41T |
| 40 | 005490 | POSCO Holdings Inc. | 23.18T | 306,500 | -0.33% | 71.24T |
| 41 | 042660 | Hanwha Ocean Co., Ltd. | 22.06T | 72,000.0 | -2.83% | 15.00T |
| 42 | 267260 | HD Hyundai Electric Co., Ltd. | 21.81T | 606,000 | -3.50% | 4.34T |
| 43 | 051910 | LG Chem, Ltd. | 21.20T | 286,500 | 3.43% | 47.87T |
| 44 | 051915 | LG Chem, Ltd. | 21.18T | 124,300 | 1.55% | 47.87T |
| 45 | 010130 | Korea Zinc Company, Ltd. | 21.07T | 1,033,000 | -2.82% | 21.37T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 20.61T | 291,500 | -3.32% | 32.80T |
| 47 | 138040 | Meritz Financial Group Inc. | 20.48T | 127,300 | -2.38% | 21.31T |
| 48 | 000157 | Doosan Corporation | 20.18T | 355,500 | -3.92% | 20.78T |
| 49 | 000150 | Doosan Corporation | 20.15T | 1,342,000 | -4.07% | 20.78T |
| 50 | 000155 | Doosan Corporation | 19.72T | 432,000 | -6.09% | 20.78T |
| 51 | 011200 | HMM Co.,Ltd | 19.62T | 20,800.0 | -2.80% | 11.53T |
| 52 | 010950 | S-Oil Corporation | 19.34T | 168,700 | -1.11% | 37.49T |
| 53 | 010955 | S-Oil Corporation | 19.10T | 88,200.0 | -2.33% | 37.49T |
| 54 | 015760 | Korea Electric Power Corporation | 18.68T | 29,100.0 | -3.16% | 97.57T |
| 55 | 033780 | KT&G Corporation | 18.42T | 177,400 | -1.22% | 6.95T |
| 56 | 017670 | SK Telecom Co., Ltd. | 17.92T | 84,100.0 | -3.78% | 17.06T |
| 57 | 003670 | Posco Future M Co., Ltd. | 17.18T | 193,100 | 0.89% | 2.87T |
| 58 | 003555 | LG Corp. | 16.96T | 68,000.0 | - | 7.46T |
| 59 | 003550 | LG Corp. | 16.54T | 108,100 | -2.44% | 7.46T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 16.11T | 18,860.0 | -3.48% | 11.61T |
| 61 | 024110 | Industrial Bank of Korea | 15.75T | 19,750.0 | -1.74% | 9.18T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 15.11T | 195,300 | -5.65% | 14.00T |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 14.32T | 76,600.0 | -1.29% | 4.13T |
| 64 | 006800 | Mirae Asset Securities Co., Ltd. | 14.29T | 29,850.0 | -2.13% | 43.03T |
| 65 | 035720 | Kakao Corp. | 14.29T | 32,300.0 | -2.27% | 8.47T |
| 66 | 00680K | Mirae Asset Securities Co., Ltd. | 14.20T | 9,700.00 | -2.81% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 14.11T | 10,580.0 | -3.47% | 43.03T |
| 68 | 278470 | APR Co., Ltd. | 13.91T | 371,500 | -1.98% | 2.29T |
| 69 | 086280 | Hyundai Glovis Co., Ltd. | 13.72T | 182,900 | -2.71% | 31.35T |
| 70 | 011070 | LG Innotek Co., Ltd. | 13.54T | 572,000 | -3.21% | 24.04T |
| 71 | 079550 | LIG Defense&Aerospace Co., Ltd. | 13.46T | 616,000 | -6.53% | 4.73T |
| 72 | 267250 | HD Hyundai Co., Ltd. | 12.68T | 179,500 | -5.28% | 78.97T |
| 73 | 030200 | KT Corporation | 12.07T | 51,000.0 | -0.58% | 27.43T |
| 74 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.06T | 107,800 | -2.80% | 29.01T |
| 75 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 12.06T | 50,300.0 | -2.14% | 29.01T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 11.83T | 121,400 | -0.33% | 4.43T |
| 77 | 064350 | Hyundai Rotem Company | 11.48T | 105,200 | -2.50% | 6.31T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 11.38T | 21,900.0 | - | 26.41T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 11.33T | 30,700.0 | -0.49% | 26.41T |
| 80 | 005830 | DB Insurance Co., Ltd. | 11.32T | 186,600 | -0.16% | 20.70T |
| 81 | 078935 | GS Holdings Corp. | 10.16T | 59,100.0 | -1.50% | 27.28T |
| 82 | 307950 | Hyundai Autoever Corporation | 9.98T | 364,000 | -2.67% | 4.56T |
| 83 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.84T | 219,500 | -0.23% | 2.18T |
| 84 | 078930 | GS Holdings Corp. | 9.77T | 104,000 | -5.37% | 27.28T |
| 85 | 071055 | Korea Investment Holdings Co., Ltd. | 9.76T | 136,800 | -2.29% | 26.42T |
| 86 | 047050 | Posco International Corporation | 9.73T | 57,100.0 | -0.17% | 34.14T |
| 87 | 071050 | Korea Investment Holdings Co., Ltd. | 9.67T | 168,600 | -3.33% | 26.42T |
| 88 | 005940 | NH Investment & Securities Co., Ltd. | 9.54T | 24,800.0 | -6.59% | 26.52T |
| 89 | 005945 | NH Investment & Securities Co., Ltd. | 9.54T | 21,100.0 | -4.52% | 26.52T |
| 90 | 028050 | Samsung E&A Co., Ltd. | 9.46T | 48,250.0 | -0.72% | 9.63T |
| 91 | 323410 | KakaoBank Corp. | 9.29T | 19,470.0 | -1.96% | 1.82T |
| 92 | 007660 | ISU Petasys Co., Ltd. | 9.21T | 125,500 | 2.87% | 1.31T |
| 93 | 18064K | Hanjin Kal | 8.83T | 29,300.0 | -1.35% | 306.09B |
| 94 | 003230 | Samyang Foods Co., Ltd. | 8.83T | 1,172,000 | -3.70% | 2.75T |
| 95 | 000500 | GAON CABLE Co., Ltd. | 8.80T | 295,500 | -3.59% | 2.90T |
| 96 | 180640 | Hanjin Kal | 8.71T | 130,300 | -2.69% | 306.09B |
| 97 | 090435 | Amorepacific Corporation | 8.47T | 39,100.0 | -2.62% | 4.49T |
| 98 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.46T | 340,500 | -7.72% | 1.51T |
| 99 | 090430 | Amorepacific Corporation | 8.35T | 135,900 | -1.88% | 4.49T |
| 100 | 259960 | KRAFTON, Inc. | 8.12T | 186,900 | -6.78% | 4.45T |
| 101 | 009835 | Hanwha Solutions Corporation | 8.06T | 18,990.0 | -0.32% | 15.59T |
| 102 | 009830 | Hanwha Solutions Corporation | 8.06T | 36,000.0 | -0.41% | 15.59T |
| 103 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.85T | 157,700 | 4.23% | 1.35T |
| 104 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 7.79T | 28,750.0 | 3.42% | 1.35T |
| 105 | 016360 | Samsung Securities Co.,Ltd. | 7.65T | 85,700.0 | -4.14% | 21.21T |
| 106 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.58T | 62,100.0 | 2.31% | 21.87T |
| 107 | 006260 | LS Corp. | 7.32T | 267,500 | -4.46% | 37.63T |
| 108 | 021240 | COWAY Co., Ltd. | 7.11T | 101,400 | -0.78% | 5.30T |
| 109 | 352820 | HYBE Co., Ltd. | 6.95T | 163,900 | -1.86% | 3.59T |
| 110 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.85T | 16,670.0 | -3.86% | 7.70T |
| 111 | 062040 | Sanil Electric Co., Ltd. | 6.80T | 222,500 | -3.89% | 589.36B |
| 112 | 064400 | LG CNS Co., Ltd. | 6.58T | 67,900.0 | -1.74% | 6.29T |
| 113 | 039490 | Kiwoom Securities Co., Ltd. | 6.41T | 243,000 | -1.62% | 30.78T |
| 114 | 032640 | LG Uplus Corp. | 6.11T | 14,400.0 | -0.69% | 15.36T |
| 115 | 128940 | Hanmi Pharm. Co., Ltd. | 6.10T | 480,500 | -10.02% | 1.66T |
| 116 | 000990 | DB HiTek CO., LTD. | 5.95T | 138,800 | 3.27% | 1.54T |
| 117 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.69T | 72,700.0 | -4.34% | 861.34B |
| 118 | 000105 | Yuhan Corporation | 5.50T | 64,000.0 | -1.69% | 2.28T |
| 119 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.49T | 28,100.0 | -5.71% | 4.15T |
| 120 | 000100 | Yuhan Corporation | 5.45T | 73,100.0 | -2.53% | 2.28T |
| 121 | 000880 | Hanwha Corporation | 5.43T | 110,100 | -6.69% | 88.99T |
| 122 | 00088K | Hanwha Corporation | 5.43T | 36,200.0 | -2.82% | 88.99T |
| 123 | 011790 | SKC Co., Ltd. | 5.24T | 108,000 | -0.18% | 2.08T |
| 124 | 377300 | Kakao Pay Corp. | 5.20T | 38,450.0 | -2.90% | 1.14T |
| 125 | 175330 | JB Financial Group Co., Ltd. | 5.13T | 27,850.0 | -1.42% | 2.63T |
| 126 | 267270 | HD Construction Equipment Co., Ltd. | 5.10T | 107,200 | -7.03% | 6.64T |
| 127 | 241560 | Doosan Bobcat Inc. | 5.09T | 53,200.0 | -3.27% | 9.81T |
| 128 | 138930 | BNK Financial Group Inc. | 4.70T | 15,310.0 | -1.10% | 6.43T |
| 129 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.68T | 123,000 | -3.76% | 529.20B |
| 130 | 066970 | L&F Co., Ltd. | 4.58T | 116,200 | -1.19% | 2.89T |
| 131 | 454910 | Doosan Robotics Inc. | 4.47T | 69,000.0 | -3.09% | 56.14B |
| 132 | 029780 | Samsung Card Co., Ltd. | 4.40T | 41,200.0 | -1.32% | 2.89T |
| 133 | 010060 | OCI Holdings Company Ltd. | 4.37T | 234,000 | -2.50% | 3.57T |
| 134 | 036570 | NC Corporation | 4.32T | 222,000 | -6.53% | 2.09T |
| 135 | 001045 | CJ Corporation | 4.25T | 66,400.0 | -0.15% | 46.28T |
| 136 | 00104K | CJ Corporation | 4.22T | 127,900 | -0.08% | 46.28T |
| 137 | 001040 | CJ Corporation | 4.21T | 130,400 | -1.14% | 46.28T |
| 138 | 051900 | LG H&H Co., Ltd. | 4.15T | 269,500 | -0.55% | 6.29T |
| 139 | 051905 | LG H&H Co., Ltd. | 4.15T | 93,200.0 | -0.85% | 6.29T |
| 140 | 018880 | Hanon Systems | 4.12T | 4,015.00 | 4.15% | 11.03T |
| 141 | 271560 | ORION Corp. | 4.12T | 104,200 | -1.79% | 3.58T |
| 142 | 034220 | LG Display Co., Ltd. | 4.08T | 8,160.00 | -1.09% | 25.30T |
| 143 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.89T | 5,180.00 | -2.45% | 33.18T |
| 144 | 103590 | Iljin Electric Co.,Ltd | 3.88T | 81,400.0 | -7.50% | 2.21T |
| 145 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.74T | 47,150.0 | -1.98% | 15.78T |
| 146 | 008930 | Hanmi Science Co., Ltd. | 3.72T | 54,900.0 | -5.51% | 1.41T |
| 147 | 004020 | Hyundai Steel Company | 3.71T | 28,200.0 | -0.88% | 23.07T |
| 148 | 192820 | Cosmax, Inc. | 3.48T | 306,500 | -0.65% | 2.66T |
| 149 | 082740 | Hanwha Engine Co., Ltd. | 3.42T | 41,050.0 | -9.38% | 1.37T |
| 150 | 002380 | KCC Corporation | 3.39T | 460,500 | -1.50% | 6.63T |
| 151 | 161890 | Kolmar Korea Co., Ltd. | 3.24T | 137,100 | -5.84% | 2.93T |
| 152 | 028670 | Pan Ocean Co., Ltd. | 3.22T | 6,030.00 | -2.90% | 6.17T |
| 153 | 022100 | Posco Dx Company Ltd. | 3.20T | 21,100.0 | 0.24% | 979.63B |
| 154 | 036460 | Korea Gas Corporation | 3.15T | 36,100.0 | -0.82% | 34.67T |
| 155 | 111770 | Youngone Corporation | 3.00T | 70,400.0 | -0.56% | 4.34T |
| 156 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 42,300.0 | -1.17% | 2.50T |
| 157 | 014680 | Hansol Chemical Co., Ltd. | 2.91T | 271,000 | 0.74% | 931.89B |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.89T | 55,200.0 | 2.79% | 668.66B |
| 159 | 302440 | SK bioscience Co.,Ltd. | 2.88T | 36,950.0 | -2.76% | 659.27B |
| 160 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 43,750.0 | -3.31% | 415.68B |
| 161 | 33626L | Doosan Fuel Cell Co., Ltd. | 2.87T | 7,420.00 | 0.13% | 415.68B |
| 162 | 33626K | Doosan Fuel Cell Co., Ltd. | 2.86T | 5,950.00 | -3.41% | 415.68B |
| 163 | 097950 | CJ Cheiljedang Corporation | 2.85T | 183,700 | 0.66% | 28.39T |
| 164 | 012750 | S-1 Corporation | 2.85T | 84,200.0 | 0.48% | 2.88T |
| 165 | 097955 | CJ Cheiljedang Corporation | 2.85T | 110,300 | 0.09% | 28.39T |
| 166 | 035250 | Kangwon Land, Inc. | 2.81T | 14,190.0 | -0.98% | 1.47T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.78T | 17,570.0 | -2.39% | 3.29T |
| 168 | 383220 | F&F Co., Ltd | 2.77T | 73,900.0 | -0.27% | 2.01T |
| 169 | 023530 | Lotte Shopping Co., Ltd. | 2.76T | 97,800.0 | -1.21% | 14.00T |
| 170 | 006360 | GS Engineering & Construction Corporation | 2.72T | 32,100.0 | -2.28% | 11.37T |
| 171 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.71T | 114,700 | -1.04% | 7.28T |
| 172 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.71T | 48,350.0 | -1.33% | 7.28T |
| 173 | 251270 | Netmarble Corporation | 2.70T | 33,650.0 | -2.60% | 2.89T |
| 174 | 004170 | SHINSEGAE Inc. | 2.68T | 305,500 | -4.38% | 7.20T |
| 175 | 450080 | Ecopro Materials Co., Ltd. | 2.67T | 37,650.0 | -1.57% | 392.51B |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.66T | 20,400.0 | -9.93% | 8.72T |
| 177 | 375500 | DL E&C Co.,Ltd. | 2.63T | 67,400.0 | -6.52% | 7.13T |
| 178 | 37550K | DL E&C Co.,Ltd. | 2.63T | 25,400.0 | -3.61% | 7.13T |
| 179 | 37550L | DL E&C Co.,Ltd. | 2.63T | 43,700.0 | -4.90% | 7.13T |
| 180 | 026960 | Dong Suh Companies Inc. | 2.60T | 26,300.0 | -0.57% | 538.21B |
| 181 | 003690 | Korean Reinsurance Company | 2.57T | 14,540.0 | -0.68% | 4.42T |
| 182 | 007340 | DN Automotive Corporation | 2.55T | 49,200.0 | 0.31% | 4.15T |
| 183 | 000240 | Hankook & Company Co., Ltd. | 2.53T | 26,700.0 | 4.50% | 1.44T |
| 184 | 017800 | Hyundai Elevator Co., Ltd | 2.52T | 69,900.0 | -2.92% | 2.47T |
| 185 | 011170 | Lotte Chemical Corporation | 2.51T | 59,600.0 | -1.81% | 20.17T |
| 186 | 004800 | Hyosung Corporation | 2.48T | 148,100 | -2.57% | 2.54T |
| 187 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 49,050.0 | -0.71% | 1.87T |
| 188 | 018670 | SK Gas Co., Ltd. | 2.45T | 272,000 | 0.55% | 8.92T |
| 189 | 281820 | KCTech Co., Ltd. | 2.45T | 124,000 | 0.81% | 476.47B |
| 190 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.44T | 80,700.0 | 1.64% | 376.10B |
| 191 | 004370 | Nongshim Co., Ltd. | 2.32T | 397,500 | -0.63% | 3.64T |
| 192 | 112610 | CS Wind Corporation | 2.32T | 55,700.0 | -2.62% | 2.78T |
| 193 | 005850 | SL Corporation | 2.32T | 50,300.0 | -1.18% | 5.47T |
| 194 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 12,850.0 | 4.64% | 8.16T |
| 195 | 009420 | Hanall Biopharma Co., Ltd. | 2.24T | 44,000.0 | -3.93% | 162.66B |
| 196 | 229640 | LS Eco Energy Ltd. | 2.24T | 73,000.0 | 5.80% | 1.12T |
| 197 | 007815 | Korea Circuit Co., Ltd. | 2.20T | 22,200.0 | 0.23% | 1.65T |
| 198 | 007810 | Korea Circuit Co., Ltd. | 2.19T | 88,100.0 | -0.34% | 1.65T |
| 199 | 00781K | Korea Circuit Co., Ltd. | 2.19T | 15,900.0 | -1.37% | 1.65T |
| 200 | 483650 | d'Alba Global Co., Ltd. | 2.19T | 175,000 | -4.27% | 635.71B |
| 201 | 282330 | BGF Retail Co., Ltd. | 2.18T | 126,400 | -2.77% | 9.30T |
| 202 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 203 | 279570 | K Bank Co.,Ltd. | 2.15T | 5,290.00 | -2.40% | 477.78B |
| 204 | 002795 | AMOREPACIFIC Holdings Corp. | 2.13T | 11,130.0 | -0.80% | 4.84T |
| 205 | 00279K | AMOREPACIFIC Holdings Corp. | 2.13T | 21,500.0 | -0.23% | 4.84T |
| 206 | 002790 | AMOREPACIFIC Holdings Corp. | 2.12T | 25,900.0 | -2.26% | 4.84T |
| 207 | 204320 | HL Mando Corporation | 2.09T | 44,450.0 | -2.52% | 9.59T |
| 208 | 009970 | Youngone Holdings Co., Ltd. | 2.02T | 174,400 | 2.05% | 5.18T |
| 209 | 081660 | Misto Holdings Corp. | 2.01T | 38,150.0 | -2.68% | 4.72T |
| 210 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.96T | 43,550.0 | -1.91% | 1.62T |
| 211 | 073240 | Kumho Tire Co., Inc. | 1.95T | 6,780.00 | 1.80% | 4.77T |
| 212 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,820.0 | -0.74% | 4.48T |
| 213 | 139480 | E-MART Inc. | 1.88T | 70,000.0 | -1.82% | 28.75T |
| 214 | 089860 | LOTTE rental co.,ltd. | 1.87T | 51,400.0 | 0.19% | 2.98T |
| 215 | 069960 | Hyundai Department Store Co. Ltd. | 1.85T | 86,500.0 | -0.35% | 4.07T |
| 216 | 007070 | GS Retail Co., Ltd. | 1.81T | 21,650.0 | -3.56% | 12.26T |
| 217 | 462870 | SHIFT UP Corporation | 1.81T | 30,750.0 | -1.91% | 294.55B |
| 218 | 103140 | Poongsan Corporation | 1.79T | 65,600.0 | -3.53% | 5.34T |
| 219 | 00499K | LOTTE Corporation | 1.76T | 23,800.0 | -1.65% | 15.63T |
| 220 | 004990 | LOTTE Corporation | 1.76T | 22,900.0 | -1.72% | 15.63T |
| 221 | 120110 | Kolon Industries, Inc. | 1.73T | 55,400.0 | -1.07% | 4.98T |
| 222 | 120115 | Kolon Industries, Inc. | 1.73T | 25,600.0 | -0.19% | 4.98T |
| 223 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.72T | 45,100.0 | -3.22% | 1.29T |
| 224 | 181710 | NHN Corporation | 1.71T | 56,100.0 | -1.41% | 2.74T |
| 225 | 020560 | Asiana Airlines, Inc. | 1.69T | 8,210.00 | -0.36% | 6.83T |
| 226 | 001430 | SeAH Besteel Holdings Corporation | 1.68T | 46,800.0 | 6.00% | 3.89T |
| 227 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.65T | 147,300 | 1.24% | 598.62B |
| 228 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.65T | 158,300 | -0.88% | 298.99B |
| 229 | 093370 | Foosung Co., Ltd. | 1.61T | 15,040.0 | -1.51% | 569.91B |
| 230 | 395400 | SK Reits Co., Ltd. | 1.59T | 5,290.00 | -0.56% | 320.71B |
| 231 | 023590 | Daou Technology Inc. | 1.57T | 36,450.0 | -3.32% | 34.82T |
| 232 | 475150 | SK eternix Co., Ltd. | 1.57T | 46,000.0 | -6.31% | 562.80B |
| 233 | 001120 | LX International Corp. | 1.56T | 43,350.0 | -1.37% | 17.82T |
| 234 | 006040 | Dongwon Industries Co., Ltd. | 1.54T | 34,850.0 | -0.85% | 10.01T |
| 235 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.54T | 46,250.0 | -0.32% | 121.13B |
| 236 | 361610 | SK IE Technology Co., Ltd. | 1.52T | 18,600.0 | 1.75% | 196.31B |
| 237 | 003545 | Daishin Securities Co.,Ltd | 1.51T | 19,800.0 | -0.55% | 6.12T |
| 238 | 008775 | Hotel Shilla Co.,Ltd | 1.50T | 27,950.0 | 0.72% | 4.10T |
| 239 | 003540 | Daishin Securities Co.,Ltd | 1.49T | 24,650.0 | -1.40% | 6.12T |
| 240 | 003547 | Daishin Securities Co.,Ltd | 1.49T | 18,890.0 | -1.51% | 6.12T |
| 241 | 006280 | GC Biopharma Corp. | 1.48T | 129,400 | -0.84% | 1.96T |
| 242 | 008770 | Hotel Shilla Co.,Ltd | 1.46T | 38,700.0 | -1.78% | 4.10T |
| 243 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.45T | 42,800.0 | -4.89% | 481.72B |
| 244 | 000120 | CJ Logistics Corporation | 1.38T | 69,300.0 | -1.42% | 12.84T |
| 245 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,900.0 | -1.13% | 3.67T |
| 246 | 001800 | ORION Holdings Corp. | 1.36T | 22,600.0 | -0.88% | 3.75T |
| 247 | 011210 | Hyundai Wia Corporation | 1.35T | 50,800.0 | -2.31% | 8.77T |
| 248 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.29T | 14,280.0 | -3.97% | 2.35T |
| 249 | 006125 | SK Discovery Co., Ltd. | 1.25T | 43,900.0 | -0.68% | 11.60T |
| 250 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 108,500 | -1.72% | 1.64T |
| 251 | 006120 | SK Discovery Co., Ltd. | 1.24T | 70,800.0 | -1.53% | 11.60T |
| 252 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,155.00 | - | 164.22B |
| 253 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,280.0 | 0.62% | 1.38T |
| 254 | 298020 | Hyosung TNC Corporation | 1.19T | 277,000 | -2.12% | 8.36T |
| 255 | 001740 | SK Networks Company Limited | 1.18T | 6,100.00 | -4.24% | 6.78T |
| 256 | 003160 | D.I Corporation | 1.16T | 42,150.0 | 1.44% | 477.31B |
| 257 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 22,950.0 | 1.55% | 5.98T |
| 258 | 006110 | Sam-A Aluminium Company, Limited | 1.13T | 74,800.0 | 13.33% | 302.31B |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 57,700.0 | 0.70% | 801.59B |
| 260 | 195870 | HAESUNG DS Co., Ltd. | 1.12T | 66,000.0 | 2.01% | 758.27B |
| 261 | 001720 | Shinyoung Securities Co., Ltd. | 1.09T | 135,800 | -2.72% | 3.62T |
| 262 | 280360 | Lotte Wellfood Co.,Ltd | 1.08T | 122,700 | - | 4.36T |
| 263 | 030610 | Kyobo Securities Co.,Ltd. | 1.08T | 9,600.00 | -2.04% | 6.83T |
| 264 | 007310 | Otoki Corporation | 1.08T | 314,000 | -0.32% | 3.75T |
| 265 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.07T | 42,100.0 | -1.41% | 1.98T |
| 266 | 000215 | DL Holdings CO., LTD. | 1.05T | 23,800.0 | -2.06% | 5.57T |
| 267 | 000210 | DL Holdings CO., LTD. | 1.05T | 48,450.0 | -1.62% | 5.57T |
| 268 | 006345 | Daewon Cable. Co., Ltd. | 1.05T | 9,900.00 | 0.41% | 789.17B |
| 269 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,810.0 | -0.34% | 2.45T |
| 270 | 000087 | HITEJINRO Co., Ltd. | 1.03T | 12,320.0 | 0.08% | 2.45T |
| 271 | 006340 | Daewon Cable. Co., Ltd. | 1.01T | 12,570.0 | -2.93% | 789.17B |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 989.60B | 19,150.0 | -5.43% | 908.17B |
| 273 | 451800 | Hanwha REIT Co., Ltd. | 980.62B | 5,460.00 | 2.25% | 108.51B |
| 274 | 030190 | NICE Information Service Co., Ltd. | 978.33B | 16,790.0 | -0.36% | 627.80B |
| 275 | 003535 | Hanwha Investment & Securities Co., Ltd. | 974.80B | 6,530.00 | -0.46% | 5.80T |
| 276 | 003530 | Hanwha Investment & Securities Co., Ltd. | 965.25B | 4,385.00 | -1.46% | 5.80T |
| 277 | 285130 | SK Chemicals Co.,Ltd | 945.11B | 51,600.0 | 0.39% | 2.63T |
| 278 | 28513K | SK Chemicals Co.,Ltd | 944.27B | 25,200.0 | -1.18% | 2.63T |
| 279 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 935.22B | 95,300.0 | - | 4.04T |
| 280 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 931.20B | 65,700.0 | -0.45% | 4.04T |
| 281 | 071320 | Korea District Heating Corp. | 891.56B | 77,000.0 | -2.53% | 3.89T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 886.55B | 11,120.0 | -1.42% | 733.27B |
| 283 | 009450 | Kyung Dong Navien Co., Ltd. | 884.52B | 61,200.0 | -0.81% | 1.56T |
| 284 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 868.30B | 65,900.0 | -0.45% | 1.78T |
| 285 | 003470 | Yuanta Securities Korea Co., Ltd. | 865.83B | 4,220.00 | -0.82% | 4.66T |
| 286 | 003475 | Yuanta Securities Korea Co., Ltd. | 865.66B | 4,115.00 | -0.84% | 4.66T |
| 287 | 034230 | Paradise Co., Ltd. | 860.04B | 9,800.00 | -0.10% | 1.19T |
| 288 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,600.0 | 1.10% | 963.09B |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 838.41B | 62,800.0 | 0.16% | 2.12T |
| 290 | 079160 | CJ CGV Co., Ltd. | 832.88B | 5,030.00 | - | 2.42T |
| 291 | 000370 | Hanwha General Insurance Co., Ltd. | 832.47B | 7,200.00 | -1.91% | 6.78T |
| 292 | 077970 | STX Engine Co.,Ltd. | 826.86B | 20,600.0 | -6.79% | 838.55B |
| 293 | 248070 | Solum Co., Ltd. | 822.44B | 17,200.0 | -2.16% | 1.87T |
| 294 | 005180 | Binggrae Co., Ltd. | 777.19B | 87,900.0 | -0.79% | 1.53T |
| 295 | 005690 | Pharmicell Co., Ltd. | 771.65B | 12,860.0 | -1.23% | 23.94B |
| 296 | 137310 | SD Biosensor, Inc. | 766.76B | 6,490.00 | -5.26% | 738.76B |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 765.88B | 910,000 | -1.52% | 1.99T |
| 298 | 365550 | ESR Kendall Square REIT Co., Ltd. | 761.65B | 3,095.00 | -1.12% | 131.21B |
| 299 | 100090 | SK oceanplant Co.,Ltd | 755.99B | 12,100.0 | -2.42% | 812.77B |
| 300 | 000670 | Young Poong Corporation | 753.81B | 40,950.0 | 1.99% | 3.44T |
| 301 | 298050 | HS Hyosung Advanced Materials Corporation | 737.85B | 164,700 | 1.23% | 3.37T |
| 302 | 499790 | GS P&L Co., Ltd. | 735.99B | 37,200.0 | -1.85% | 564.39B |
| 303 | 003850 | Boryung Corporation | 724.33B | 8,610.00 | -1.82% | 1.06T |
| 304 | 214320 | Innocean Worldwide Inc. | 719.20B | 17,980.0 | 0.11% | 2.15T |
| 305 | 090460 | BH Co., Ltd. | 715.17B | 21,600.0 | -2.70% | 1.86T |
| 306 | 003570 | Snt Dynamics Co.,Ltd. | 715.15B | 28,700.0 | -6.06% | 751.59B |
| 307 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 706.32B | 2,285.00 | 2.01% | 2.63T |
| 308 | 002960 | Hankook Shell Oil Co.,Ltd. | 702.00B | 540,000 | -0.19% | 351.18B |
| 309 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 693.47B | 7,470.00 | -0.40% | - |
| 310 | 036530 | SNT Holdings Co., Ltd. | 685.96B | 46,050.0 | 3.14% | 2.21T |
| 311 | 009240 | Hanssem Co., Ltd. | 674.30B | 41,050.0 | 1.36% | 1.66T |
| 312 | 293940 | Shinhan Alpha REIT Co., Ltd. | 667.59B | 5,520.00 | -0.18% | 170.66B |
| 313 | 005090 | SGC Energy Co.,Ltd. | 660.57B | 45,850.0 | -3.37% | 2.41T |
| 314 | 003090 | Daewoong Co., Ltd. | 659.56B | 15,690.0 | -0.06% | 2.12T |
| 315 | 005880 | Korea Line Corporation | 655.18B | 2,030.00 | -1.93% | 1.20T |
| 316 | 014825 | Dongwon Systems Corporation | 652.25B | 13,960.0 | 3.33% | 1.41T |
| 317 | 014820 | Dongwon Systems Corporation | 651.64B | 22,350.0 | 3.23% | 1.41T |
| 318 | 33637L | Solus Advanced Materials Co., Ltd. | 640.97B | 2,220.00 | -2.20% | 638.73B |
| 319 | 336370 | Solus Advanced Materials Co., Ltd. | 635.84B | 8,610.00 | -3.04% | 638.73B |
| 320 | 33637K | Solus Advanced Materials Co., Ltd. | 635.84B | 1,514.00 | -1.88% | 638.73B |
| 321 | 002840 | Miwon Commercial Co., Ltd. | 633.38B | 140,600 | 0.64% | 469.05B |
| 322 | 001685 | Daesang Corporation | 631.28B | 14,710.0 | 0.27% | 4.47T |
| 323 | 456040 | OCI Company Ltd. | 630.72B | 71,200.0 | -2.47% | 1.99T |
| 324 | 001680 | Daesang Corporation | 630.31B | 17,610.0 | 0.11% | 4.47T |
| 325 | 001067 | JW Pharmaceutical Corporation | 630.15B | 49,950.0 | -0.10% | 820.86B |
| 326 | 383800 | LX Holdings Corp. | 628.79B | 8,100.00 | 1.12% | 179.46B |
| 327 | 100840 | SNT Energy Co., Ltd. | 628.40B | 31,800.0 | -4.65% | 581.81B |
| 328 | 064960 | SNT Motiv Co., Ltd. | 628.03B | 26,350.0 | -1.13% | 996.27B |
| 329 | 000640 | Dong-A Socio Holdings Co., Ltd. | 625.88B | 93,000.0 | -1.80% | 1.52T |
| 330 | 093050 | LF Corp. | 625.27B | 23,650.0 | -0.21% | 1.92T |
| 331 | 004710 | Hansol Technics Co., Ltd. | 622.56B | 11,720.0 | -1.01% | 1.27T |
| 332 | 268280 | Miwon Specialty Chemical Co., Ltd. | 622.02B | 129,200 | 2.30% | 563.55B |
| 333 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,550.0 | -1.85% | 293.03B |
| 334 | 38380K | LX Holdings Corp. | 616.13B | 7,600.00 | -0.91% | 179.46B |
| 335 | 453340 | Hyundai Green Food Co., Ltd | 611.45B | 19,030.0 | 0.21% | 2.42T |
| 336 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 337 | 108320 | LX Semicon Co., Ltd. | 608.28B | 37,400.0 | -0.53% | 1.57T |
| 338 | 178920 | PI Advanced Materials Co., Ltd. | 607.88B | 20,700.0 | 1.72% | 268.41B |
| 339 | 069260 | TKG Huchems Co., Ltd. | 605.49B | 15,780.0 | -0.38% | 1.26T |
| 340 | 001060 | JW Pharmaceutical Corporation | 601.57B | 26,350.0 | -4.70% | 820.86B |
| 341 | 001065 | JW Pharmaceutical Corporation | 601.57B | 21,900.0 | 1.39% | 820.86B |
| 342 | 192650 | DREAMTECH Co., Ltd. | 594.13B | 9,020.00 | -1.10% | 1.12T |
| 343 | 002350 | Nexen Tire Corporation | 585.40B | 5,770.00 | 0.17% | 3.34T |
| 344 | 002355 | Nexen Tire Corporation | 583.65B | 3,955.00 | -0.13% | 3.34T |
| 345 | 033240 | Jahwa Electronics. Co., Ltd | 573.64B | 27,000.0 | -1.64% | 1.02T |
| 346 | 001530 | Di Dong Il Corporation | 570.55B | 27,550.0 | 8.25% | 633.53B |
| 347 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 554.61B | 89,800.0 | -0.88% | 3.56T |
| 348 | 284740 | CUCKOO Homesys Co., Ltd | 549.35B | 24,500.0 | -1.61% | 1.15T |
| 349 | 079900 | Junjin Construction & Robot Co.,Ltd. | 549.20B | 37,800.0 | -3.20% | 183.59B |
| 350 | 025540 | Korea Electric Terminal Co., Ltd. | 547.22B | 54,100.0 | -1.64% | 1.44T |
| 351 | 161000 | Aekyungchemical Co., Ltd. | 543.12B | 11,250.0 | 3.97% | 1.58T |
| 352 | 016380 | KG Dongbu Steel Co.,Ltd. | 537.77B | 5,510.00 | -1.61% | 3.28T |
| 353 | 017900 | AUK Corp. | 537.38B | 10,670.0 | 0.95% | 133.85B |
| 354 | 114090 | Grand Korea Leisure Co., Ltd. | 533.81B | 8,630.00 | 0.35% | 443.24B |
| 355 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 530.83B | 14,420.0 | -6.36% | 239.07B |
| 356 | 008060 | Daeduck Co.,Ltd. | 529.59B | 16,500.0 | 1.04% | 1.68T |
| 357 | 075580 | Sejin Heavy Industries Co., Ltd. | 528.70B | 9,300.00 | -5.20% | 386.76B |
| 358 | 00806K | Daeduck Co.,Ltd. | 527.07B | 11,010.0 | 0.55% | 1.68T |
| 359 | 003620 | KG Mobility Corp. | 526.17B | 2,600.00 | - | 4.78T |
| 360 | 003300 | Hanil Holdings Co., Ltd. | 524.13B | 17,000.0 | -0.41% | 1.87T |
| 361 | 007700 | F&F Holdings Co., Ltd. | 523.54B | 13,400.0 | -0.52% | 2.01T |
| 362 | 017940 | E1 Corporation | 523.25B | 90,500.0 | -0.98% | 13.35T |
| 363 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 513.85B | 6,080.00 | 1.16% | - |
| 364 | 45226K | Hanwha Galleria Corporation | 510.83B | 4,325.00 | -2.04% | 596.02B |
| 365 | 484870 | MNC Solution Co.,Ltd | 508.04B | 18,500.0 | -4.00% | 266.42B |
| 366 | 058650 | SeAH Holdings Corporation | 506.40B | 126,000 | -0.24% | 7.12T |
| 367 | 452260 | Hanwha Galleria Corporation | 505.70B | 2,545.00 | -3.05% | 596.02B |
| 368 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 505.04B | 9,780.00 | -11.17% | 239.07B |
| 369 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 501.67B | 2,400.00 | -1.23% | - |
| 370 | 029460 | KC Co., Ltd. | 496.99B | 46,200.0 | -2.22% | 814.03B |
| 371 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 485.06B | 1,630.00 | 0.37% | 1.65T |
| 372 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 485.06B | 6,030.00 | 0.33% | 1.65T |
| 373 | 005810 | Poongsan Holdings Corporation | 478.23B | 35,150.0 | -0.43% | 495.41B |
| 374 | 377740 | BioNote, Inc. | 468.24B | 4,640.00 | -1.28% | 126.41B |
| 375 | 460860 | Dongkuk Steel Mill Company Limited | 467.31B | 9,420.00 | -2.59% | 3.44T |
| 376 | 020000 | HANDSOME Corporation | 467.12B | 21,750.0 | 0.23% | 1.55T |
| 377 | 448730 | Samsung FN REIT Co., Ltd. | 467.09B | 5,130.00 | 0.98% | 60.52B |
| 378 | 001500 | Hyundai Motor Securities Co.,Ltd. | 464.98B | 7,520.00 | -2.08% | 2.31T |
| 379 | 001510 | SK Securities Co., Ltd. | 460.74B | 2,205.00 | -2.43% | 2.24T |
| 380 | 001515 | SK Securities Co., Ltd. | 460.74B | 3,960.00 | -0.63% | 2.24T |
| 381 | 145995 | Samyang Corporation | 457.52B | 32,150.0 | - | 2.58T |
| 382 | 145990 | Samyang Corporation | 450.57B | 45,400.0 | -1.52% | 2.58T |
| 383 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 445.83B | 14,900.0 | 4.41% | 1.98T |
| 384 | 002240 | Kiswire Ltd. | 445.50B | 16,510.0 | -1.26% | 1.81T |
| 385 | 009900 | Myoung Shin Industrial Co.,Ltd | 443.90B | 8,460.00 | -0.24% | 1.77T |
| 386 | 005420 | Cosmo Chemical Co., Ltd. | 443.88B | 11,570.0 | 0.87% | 715.14B |
| 387 | 005250 | GC Corp. | 443.05B | 9,750.00 | -1.91% | 2.49T |
| 388 | 249420 | Ildong Pharmaceutical Co., Ltd. | 441.74B | 14,020.0 | -5.33% | 582.33B |
| 389 | 004690 | Samchully Co.,Ltd | 437.93B | 127,900 | -0.31% | 5.33T |
| 390 | 012030 | DB Inc. | 437.46B | 2,290.00 | 13.65% | 748.19B |
| 391 | 003280 | Heung-A Shipping Co.,Ltd. | 436.80B | 1,818.00 | -1.25% | 176.34B |
| 392 | 039130 | Hanatour Service Inc. | 435.56B | 29,700.0 | -1.49% | 588.78B |
| 393 | 010780 | IS DongSeo Co., Ltd. | 433.98B | 14,600.0 | -1.02% | 1.15T |
| 394 | 005257 | GC Corp. | 433.62B | 18,000.0 | -4.00% | 2.49T |
| 395 | 217590 | TMC Co., Ltd. | 430.40B | 18,060.0 | -4.39% | 355.94B |
| 396 | 003030 | SeAH Steel Holdings Corporation | 424.93B | 105,100 | -1.78% | 3.95T |
| 397 | 403550 | SOCAR Inc. | 419.51B | 11,120.0 | -3.30% | 458.65B |
| 398 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 416.80B | 11,140.0 | -2.45% | 1.98T |
| 399 | 271940 | Iljin Hysolus Co., Ltd. | 415.79B | 11,450.0 | -2.05% | 78.04B |
| 400 | 072710 | Nongshim Holdings Co.,Ltd. | 408.59B | 88,100.0 | -0.79% | 1.01T |
| 401 | 014830 | UNID Company Ltd. | 406.30B | 61,200.0 | 1.16% | 1.46T |
| 402 | 000070 | Samyang Holdings Corporation | 405.64B | 56,200.0 | -1.06% | 3.45T |
| 403 | 034310 | NICE Holdings Co., Ltd. | 402.37B | 11,570.0 | -1.11% | 3.43T |
| 404 | 016610 | DB Securities Co., Ltd. | 400.62B | 9,920.00 | -2.27% | 2.98T |
| 405 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 400.09B | 4,055.00 | -5.04% | 215.09B |
| 406 | 011930 | Shinsung E&G Co.,Ltd. | 398.20B | 19,610.0 | -0.15% | 666.68B |
| 407 | 357120 | Koramco Life Infra Reit | 396.15B | 4,070.00 | 0.25% | 77.11B |
| 408 | 306200 | SeAH Steel Corporation | 391.24B | 145,200 | -2.22% | 1.63T |
| 409 | 002810 | Samyung Trading Co., Ltd. | 389.25B | 21,500.0 | - | 443.75B |
| 410 | 001275 | BOOKOOK Securities Co., Ltd. | 386.01B | 30,450.0 | - | 1.46T |
| 411 | 008730 | Youlchon Chemical Co.,Ltd. | 384.65B | 15,510.0 | -1.71% | 516.23B |
| 412 | 001270 | BOOKOOK Securities Co., Ltd. | 382.75B | 49,250.0 | -1.10% | 1.46T |
| 413 | 031430 | Shinsegae International Co., Ltd. | 381.64B | 11,030.0 | 2.04% | 1.19T |
| 414 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 380.12B | 11,660.0 | -4.03% | 427.02B |
| 415 | 092230 | KPX Holdings Co., Ltd. | 377.51B | 95,600.0 | -0.10% | 1.25T |
| 416 | 317400 | Xi S&D Inc. | 375.75B | 9,870.00 | -0.40% | 1.31T |
| 417 | 344820 | KCC GLASS Corporation | 374.67B | 23,500.0 | -2.08% | 1.98T |
| 418 | 002710 | TCC Steel Corp. | 367.25B | 14,010.0 | -2.10% | 657.79B |
| 419 | 001200 | Eugene Investment & Securities Co.,Ltd. | 364.60B | 3,970.00 | -1.24% | 3.18T |
| 420 | 027410 | BGF Co., Ltd. | 363.69B | 3,800.00 | 1.60% | 468.98B |
| 421 | 089590 | Jeju Air Co., Ltd. | 361.36B | 4,485.00 | -2.18% | 1.84T |
| 422 | 126560 | Hyundai Futurenet Co., Ltd. | 360.62B | 3,345.00 | -0.89% | 277.25B |
| 423 | 0120G0 | Samyang Biopharm Corporation | 359.90B | 48,400.0 | -3.01% | - |
| 424 | 183190 | Asia Cement Co.,Ltd. | 357.98B | 9,950.00 | -0.10% | 1.04T |
| 425 | 006220 | Jeju Bank | 355.31B | 9,400.00 | -2.49% | 167.27B |
| 426 | 194370 | JS Corporation | 354.58B | 12,220.0 | 1.83% | 1.44T |
| 427 | 002030 | ASIA Holdings CO., Ltd. | 351.16B | 214,500 | 2.63% | 1.92T |
| 428 | 105630 | Hansae Co., Ltd. | 346.57B | 8,800.00 | 0.11% | 2.03T |
| 429 | 092790 | NEXTEEL Co., Ltd. | 344.79B | 13,260.0 | -3.42% | 484.30B |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 343.94B | 6,920.00 | 0.29% | 1.71T |
| 431 | 104700 | KISCO Corp. | 340.44B | 9,340.00 | -0.43% | 533.62B |
| 432 | 060980 | HL Holdings Corporation | 338.97B | 37,700.0 | 0.27% | 1.36T |
| 433 | 170900 | Dong-A ST Co., Ltd. | 336.87B | 34,950.0 | -1.27% | 860.94B |
| 434 | 145720 | Dentium CO., LTD | 333.49B | 40,350.0 | 0.88% | 348.09B |
| 435 | 015360 | INVENI Co., Ltd. | 330.62B | 14,570.0 | -0.27% | 1.31T |
| 436 | 007690 | Kukdo Chemical Co., Ltd. | 325.85B | 37,950.0 | -1.68% | 1.68T |
| 437 | 005610 | Samlip Co., Ltd. | 325.42B | 40,150.0 | -2.31% | 3.39T |
| 438 | 005720 | Nexen Corporation | 324.21B | 6,370.00 | 1.27% | 3.76T |
| 439 | 005725 | Nexen Corporation | 324.21B | 4,490.00 | - | 3.76T |
| 440 | 024720 | Kolmar Holdings Co.,Ltd. | 322.38B | 9,400.00 | 1.40% | 596.30B |
| 441 | 017810 | Pulmuone Corporate | 320.23B | 8,680.00 | -0.69% | 3.49T |
| 442 | 009160 | SIMPAC Co., Ltd. | 319.34B | 4,885.00 | -0.61% | 1.18T |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 318.68B | 6,930.00 | -3.21% | 2.48T |
| 444 | 029530 | sindoh Co.,Ltd. | 318.52B | 37,800.0 | -0.66% | 323.50B |
| 445 | 000650 | Chunil Express Co., Ltd. | 315.38B | 221,000 | 22.57% | 46.90B |
| 446 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.13B | 2,020.00 | 0.75% | 2.26T |
| 447 | 002020 | Kolon Corporation | 307.04B | 22,650.0 | -1.52% | 6.20T |
| 448 | 002025 | Kolon Corporation | 307.04B | 12,850.0 | -1.00% | 6.20T |
| 449 | 381970 | KG Mobility Platform Co., Ltd. | 306.59B | 6,280.00 | - | 2.24T |
| 450 | 108675 | LX Hausys, Ltd. | 305.53B | 17,790.0 | -1.71% | 3.33T |
| 451 | 108670 | LX Hausys, Ltd. | 305.16B | 32,050.0 | -1.84% | 3.33T |
| 452 | 001940 | KISCO Holdings Corp. | 304.74B | 25,400.0 | 0.59% | 899.40B |
| 453 | 272450 | Jin Air Co., Ltd. | 302.76B | 5,800.00 | -0.51% | 1.01T |
| 454 | 097520 | MCNEX Co., Ltd | 302.66B | 18,890.0 | -1.46% | 1.20T |
| 455 | 003925 | Namyang Dairy Products Co., Ltd | 299.89B | 29,950.0 | 0.17% | 949.66B |
| 456 | 003920 | Namyang Dairy Products Co., Ltd | 297.77B | 41,500.0 | -0.72% | 949.66B |
| 457 | 126720 | Soosan Industries Co., Ltd. | 297.67B | 21,150.0 | -2.76% | 350.53B |
| 458 | 200880 | Seoyon E-Hwa Co., Ltd. | 297.52B | 11,010.0 | -0.36% | 4.68T |
| 459 | 005950 | ISU Chemical Co., Ltd | 296.86B | 11,290.0 | -1.40% | 2.30T |
| 460 | 123890 | Korea Asset In Trust Co., Ltd | 295.52B | 2,415.00 | - | 210.63B |
| 461 | 084690 | Daesang Holdings Co., Ltd. | 295.01B | 7,800.00 | -0.76% | 5.76T |
| 462 | 084695 | Daesang Holdings Co., Ltd. | 294.86B | 13,740.0 | -1.93% | 5.76T |
| 463 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 294.35B | 16,240.0 | -3.51% | 28.82B |
| 464 | 026890 | STIC Investments, Inc. | 292.17B | 8,100.00 | -1.82% | 82.48B |
| 465 | 005430 | Korea Airport Service Co.,Ltd. | 290.84B | 95,100.0 | -0.52% | 697.88B |
| 466 | 001460 | BYC Co., Ltd. | 288.48B | 38,100.0 | 0.79% | 168.07B |
| 467 | 011760 | Hyundai Corporation | 288.26B | 24,000.0 | -2.44% | 8.67T |
| 468 | 001465 | BYC Co., Ltd. | 287.84B | 26,850.0 | -0.37% | 168.07B |
| 469 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.10B | 7,550.00 | 0.27% | 874.44B |
| 470 | 004360 | Sebang Co., Ltd | 285.02B | 13,690.0 | 1.48% | 1.20T |
| 471 | 025860 | Namhae Chemical Corporation | 284.82B | 5,940.00 | -1.49% | 1.74T |
| 472 | 004365 | Sebang Co., Ltd | 284.52B | 9,100.00 | - | 1.20T |
| 473 | 096760 | JW Holdings Corporation | 284.03B | 4,105.00 | -2.96% | 1.01T |
| 474 | 244920 | Aplus Asset Advisor Co. Ltd | 283.05B | 12,520.0 | -1.18% | 742.31B |
| 475 | 018250 | Aekyung Industrial Co., Ltd. | 281.90B | 11,190.0 | -0.62% | 685.09B |
| 476 | 010820 | FIRSTEC Co., Ltd | 280.88B | 5,780.00 | -3.67% | 136.41B |
| 477 | 044450 | KSS Line Ltd. | 280.19B | 12,410.0 | 1.47% | 589.83B |
| 478 | 004430 | Songwon Industrial Co., Ltd. | 278.16B | 11,590.0 | -1.45% | 1.10T |
| 479 | 001390 | KG Chemical Corporation | 274.74B | 4,150.00 | -1.66% | 9.77T |
| 480 | 000430 | Daewon Kang Up Co., Ltd. | 273.11B | 4,405.00 | -0.79% | 1.70T |
| 481 | 078520 | Able C&C Co., Ltd. | 270.69B | 11,610.0 | -2.27% | 250.76B |
| 482 | 016590 | Shindaeyang Paper Co., Ltd. | 267.72B | 9,060.00 | 0.55% | 652.68B |
| 483 | 286940 | LOTTE INNOVATE Co.,Ltd | 265.52B | 17,550.0 | -0.45% | 1.16T |
| 484 | 001250 | GS Global Corp. | 264.40B | 3,205.00 | 4.57% | 4.25T |
| 485 | 058430 | POSCO STEELEON Co., Ltd. | 264.19B | 4,410.00 | -1.34% | 1.14T |
| 486 | 122900 | iMarketKorea Inc. | 260.21B | 8,270.00 | 0.49% | 3.42T |
| 487 | 010580 | SMBEXEL Company | 258.88B | 2,335.00 | 8.35% | 172.55B |
| 488 | 010690 | HWASHIN CO.,Ltd | 257.83B | 7,420.00 | -1.72% | 2.00T |
| 489 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 257.42B | 33,750.0 | 0.30% | 191.27B |
| 490 | 002900 | TYM Corporation | 256.31B | 6,430.00 | -3.02% | 993.25B |
| 491 | 002320 | HANJIN Logistics Corporation | 255.83B | 17,010.0 | 0.89% | 3.24T |
| 492 | 084010 | Daehan Steel Co., Ltd. | 255.47B | 8,860.00 | -0.89% | 1.34T |
| 493 | 033270 | Korea United Pharm Inc. | 255.22B | 17,860.0 | -0.61% | 161.44B |
| 494 | 020120 | KidariStudio, Inc. | 252.77B | 6,980.00 | 4.65% | 240.24B |
| 495 | 334890 | IGIS Value Plus REIT Co., Ltd. | 249.67B | 3,595.00 | -0.96% | 42.38B |
| 496 | 105840 | Woojin Inc. | 247.97B | 12,280.0 | -5.32% | 156.41B |
| 497 | 034830 | KOREIT | 247.06B | 1,113.00 | -0.45% | 123.46B |
| 498 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 246.38B | 20,100.0 | 1.41% | 274.03B |
| 499 | 432320 | KB STAR REIT Co., Ltd. | 244.99B | 1,625.00 | 0.68% | 64.72B |
| 500 | 025000 | KPX Chemical Co.,Ltd. | 244.66B | 59,000.0 | 0.68% | 841.39B |