Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,669.24T | 265,000 | 28.02% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,252.19T | 1,718,000 | 29.95% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 136.70T | 1,038,000 | 29.91% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 90.55T | 388,000 | 10.54% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 84.20T | 1,142,000 | 29.92% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 76.75T | 328,000 | 2.50% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.74T | 1,485,000 | -2.75% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 59.76T | 168,500 | 0.66% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.18T | 351,500 | 19.56% | 41.47T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 55.94T | 311,500 | 17.99% | 24.36T |
| 11 | 000270 | Kia Corporation | 51.26T | 131,900 | 9.19% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 50.47T | 481,000 | 7.37% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 47.80T | 100,700 | -0.10% | 16.56T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 47.18T | 917,000 | 6.01% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 42.98T | 67,100.0 | 11.46% | 17.57T |
| 16 | 068270 | Celltrion, Inc. | 42.82T | 186,700 | -1.74% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 42.45T | 476,000 | 6.97% | 61.93T |
| 18 | 086790 | Hana Financial Group Inc. | 33.81T | 125,400 | 0.64% | 12.96T |
| 19 | 035420 | NAVER Corporation | 31.12T | 208,000 | 6.83% | 12.49T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 30.92T | 397,000 | 10.74% | 13.67T |
| 21 | 034730 | SK Inc. | 30.37T | 557,000 | 18.89% | 128.55T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 27.48T | 184,800 | 22.95% | 5.31T |
| 23 | 066570 | LG Electronics Inc. | 27.37T | 162,100 | 9.53% | 90.19T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.19T | 384,500 | 4.34% | 31.30T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.20T | 632,000 | 2.27% | 22.00T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.10T | 85,200.0 | 7.44% | 12.85T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 24.62T | 684,000 | 17.32% | 4.34T |
| 28 | 316140 | Woori Financial Group Inc. | 24.56T | 33,600.0 | 2.75% | 10.89T |
| 29 | 005490 | POSCO Holdings Inc. | 23.63T | 312,500 | 3.99% | 69.53T |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 22.51T | 2,417,000 | 27.61% | 6.25T |
| 31 | 015760 | Korea Electric Power Corporation | 22.34T | 34,800.0 | 5.30% | 97.60T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.37T | 999,000 | 8.00% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.35T | 214,500 | 27.98% | 480.19B |
| 34 | 138040 | Meritz Financial Group Inc. | 20.24T | 124,000 | -0.08% | 19.79T |
| 35 | 011200 | HMM Co.,Ltd | 19.76T | 20,950.0 | 1.45% | 10.76T |
| 36 | 051910 | LG Chem, Ltd. | 19.12T | 258,000 | 5.09% | 45.60T |
| 37 | 096770 | SK Innovation Co., Ltd. | 18.66T | 110,500 | -5.23% | 83.48T |
| 38 | 033780 | KT&G Corporation | 18.59T | 179,100 | -3.61% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.24T | 21,350.0 | 3.89% | 11.06T |
| 40 | 000150 | Doosan Corporation | 17.80T | 1,170,000 | 30.00% | 20.55T |
| 41 | 017670 | SK Telecom Co., Ltd. | 17.34T | 81,400.0 | 4.09% | 17.04T |
| 42 | 035720 | Kakao Corp. | 16.48T | 37,400.0 | 3.46% | 8.29T |
| 43 | 024110 | Industrial Bank of Korea | 16.47T | 20,650.0 | 0.98% | 9.04T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 16.26T | 34,550.0 | 14.40% | 28.90T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 15.93T | 206,000 | 3.67% | 13.79T |
| 46 | 003550 | LG Corp. | 15.48T | 101,100 | 4.88% | 7.12T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.27T | 699,000 | 9.05% | 4.57T |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 15.00T | 200,000 | 4.33% | 31.35T |
| 49 | 064350 | Hyundai Rotem Company | 14.59T | 133,700 | 10.95% | 6.31T |
| 50 | 010950 | S-Oil Corporation | 14.57T | 127,300 | -2.15% | 34.20T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.11T | 199,600 | 2.94% | 73.77T |
| 52 | 030200 | KT Corporation | 12.51T | 51,900.0 | -1.71% | 28.18T |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 12.41T | 127,300 | 5.47% | 4.09T |
| 54 | 003670 | Posco Future M Co., Ltd. | 12.25T | 137,700 | 5.76% | 2.85T |
| 55 | 011070 | LG Innotek Co., Ltd. | 12.16T | 514,000 | 21.23% | 22.45T |
| 56 | 278470 | APR Co., Ltd. | 11.98T | 320,000 | 2.40% | 1.85T |
| 57 | 272210 | Hanwha Systems Co., Ltd. | 11.69T | 62,500.0 | 13.43% | 3.78T |
| 58 | 259960 | KRAFTON, Inc. | 10.66T | 243,000 | -6.18% | 3.82T |
| 59 | 005940 | NH Investment & Securities Co., Ltd. | 10.61T | 28,300.0 | 6.39% | 26.51T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.58T | 94,600.0 | 15.79% | 29.89T |
| 61 | 323410 | KakaoBank Corp. | 10.54T | 22,100.0 | 1.38% | 1.77T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.35T | 206,500 | 13.65% | 20.01T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.00T | 364,500 | 15.53% | 4.35T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.56T | 25,900.0 | 5.07% | 25.39T |
| 65 | 005830 | DB Insurance Co., Ltd. | 9.52T | 157,000 | -3.62% | 20.88T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.31T | 375,000 | 7.45% | 1.51T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 8.91T | 99,800.0 | 10.52% | 15.69T |
| 68 | 047050 | Posco International Corporation | 8.90T | 52,200.0 | 2.15% | 32.65T |
| 69 | 003230 | Samyang Foods Co., Ltd. | 8.80T | 1,168,000 | -6.03% | 2.54T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 8.58T | 43,800.0 | 6.83% | 9.20T |
| 71 | 078930 | GS Holdings Corp. | 8.37T | 89,000.0 | 2.89% | 25.80T |
| 72 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.25T | 184,000 | 1.83% | 2.07T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.25T | 67,600.0 | 3.84% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.05T | 130,000 | -2.99% | 4.32T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 7.70T | 293,500 | 13.54% | 19.30T |
| 76 | 180640 | Hanjin Kal | 7.47T | 111,700 | 2.95% | 305.29B |
| 77 | 006260 | LS Corp. | 7.30T | 267,000 | 19.46% | 34.46T |
| 78 | 352820 | HYBE Co., Ltd. | 7.17T | 168,800 | 3.56% | 2.85T |
| 79 | 021240 | COWAY Co., Ltd. | 6.42T | 91,500.0 | 0.33% | 5.12T |
| 80 | 032640 | LG Uplus Corp. | 6.27T | 14,780.0 | -3.78% | 15.51T |
| 81 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.19T | 79,000.0 | 1.80% | 790.25B |
| 82 | 064400 | LG CNS Co., Ltd. | 6.06T | 62,500.0 | 7.39% | 6.23T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 5.96T | 124,900 | 9.37% | 5.17T |
| 84 | 377300 | Kakao Pay Corp. | 5.76T | 42,600.0 | 6.77% | 1.05T |
| 85 | 241560 | Doosan Bobcat Inc. | 5.73T | 59,800.0 | 3.82% | 9.93T |
| 86 | 000100 | Yuhan Corporation | 5.48T | 73,500.0 | -0.68% | 2.22T |
| 87 | 007660 | ISU Petasys Co., Ltd. | 5.47T | 74,500.0 | 25.85% | 1.18T |
| 88 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 89 | 271560 | ORION Corp. | 5.21T | 131,800 | -2.59% | 3.46T |
| 90 | 029780 | Samsung Card Co., Ltd. | 5.02T | 47,000.0 | -0.74% | 2.87T |
| 91 | 175330 | JB Financial Group Co., Ltd. | 4.91T | 26,450.0 | -1.67% | 2.61T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.83T | 96,800.0 | 29.93% | 1.20T |
| 93 | 138930 | BNK Financial Group Inc. | 4.71T | 15,170.0 | 2.50% | 6.03T |
| 94 | 034220 | LG Display Co., Ltd. | 4.61T | 9,210.00 | 7.85% | 25.30T |
| 95 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.55T | 12,780.0 | 14.11% | 7.93T |
| 96 | 036570 | NC Corporation | 4.55T | 234,500 | 2.40% | 1.70T |
| 97 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.53T | 23,200.0 | 11.54% | 3.86T |
| 98 | 051900 | LG H&H Co., Ltd. | 4.43T | 287,000 | -1.71% | 6.23T |
| 99 | 062040 | Sanil Electric Co., Ltd. | 4.38T | 143,200 | 18.54% | 553.44B |
| 100 | 009830 | Hanwha Solutions Corporation | 4.36T | 25,500.0 | 8.51% | 27.99T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 4.23T | 333,500 | 7.06% | 1.55T |
| 102 | 001040 | CJ Corporation | 4.19T | 129,400 | 4.19% | 45.87T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 4.00T | 134,200 | 24.72% | 2.67T |
| 104 | 454910 | Doosan Robotics Inc. | 3.99T | 61,600.0 | 11.19% | 42.99B |
| 105 | 111770 | Youngone Corporation | 3.80T | 89,400.0 | 0.34% | 4.15T |
| 106 | 004170 | SHINSEGAE Inc. | 3.71T | 423,000 | 6.82% | 7.11T |
| 107 | 010060 | OCI Holdings Company Ltd. | 3.55T | 190,300 | 8.49% | 3.32T |
| 108 | 000990 | DB HiTek CO., LTD. | 3.51T | 83,100.0 | 16.71% | 1.47T |
| 109 | 004020 | Hyundai Steel Company | 3.47T | 26,350.0 | 4.77% | 22.91T |
| 110 | 018880 | Hanon Systems | 3.39T | 3,305.00 | 1.23% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.39T | 89,000.0 | 11.39% | 532.10B |
| 112 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.32T | 4,420.00 | 5.11% | 28.82T |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 3.32T | 117,300 | 4.17% | 13.86T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.26T | 39,050.0 | -0.64% | 1.40T |
| 115 | 251270 | Netmarble Corporation | 3.13T | 38,300.0 | -0.39% | 2.86T |
| 116 | 383220 | F&F Co., Ltd | 3.02T | 80,500.0 | 2.03% | 1.99T |
| 117 | 036460 | Korea Gas Corporation | 3.01T | 34,100.0 | -1.02% | 34.80T |
| 118 | 031210 | Seoul Guarantee Insurance Company | 3.00T | 42,500.0 | 0.47% | 2.54T |
| 119 | 097950 | CJ Cheiljedang Corporation | 2.98T | 191,400 | 1.11% | 27.75T |
| 120 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,260.0 | 11.65% | 1.02T |
| 121 | 028670 | Pan Ocean Co., Ltd. | 2.92T | 5,470.00 | 10.84% | 5.55T |
| 122 | 035250 | Kangwon Land, Inc. | 2.91T | 14,560.0 | - | 1.49T |
| 123 | 066970 | L&F Co., Ltd. | 2.89T | 73,300.0 | 9.40% | 2.53T |
| 124 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 38,450.0 | -0.77% | 16.09T |
| 125 | 483650 | d'Alba Global Co., Ltd. | 2.76T | 221,000 | -5.35% | 577.22B |
| 126 | 002380 | KCC Corporation | 2.74T | 388,000 | 9.14% | 6.51T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.72T | 114,400 | 1.24% | 6.79T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.66T | 33,850.0 | 2.11% | 665.42B |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.64T | 16,950.0 | 2.67% | 3.10T |
| 130 | 069960 | Hyundai Department Store Co. Ltd. | 2.53T | 118,800 | 4.85% | 4.08T |
| 131 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,500.0 | -2.30% | 539.37B |
| 132 | 103590 | Iljin Electric Co.,Ltd | 2.48T | 52,000.0 | 13.91% | 2.09T |
| 133 | 011790 | SKC Co., Ltd. | 2.46T | 72,200.0 | 12.46% | 1.90T |
| 134 | 017800 | Hyundai Elevator Co., Ltd | 2.45T | 67,900.0 | 2.11% | 2.42T |
| 135 | 005850 | SL Corporation | 2.44T | 52,900.0 | 5.59% | 5.39T |
| 136 | 003690 | Korean Reinsurance Company | 2.43T | 13,770.0 | 2.00% | 4.43T |
| 137 | 008930 | Hanmi Science Co., Ltd. | 2.43T | 35,850.0 | 3.17% | 1.38T |
| 138 | 004800 | Hyosung Corporation | 2.42T | 144,500 | 17.00% | 2.41T |
| 139 | 012750 | S-1 Corporation | 2.41T | 71,200.0 | -0.84% | 2.89T |
| 140 | 081660 | Misto Holdings Corp. | 2.40T | 45,150.0 | -0.88% | 4.52T |
| 141 | 011170 | Lotte Chemical Corporation | 2.38T | 56,500.0 | 2.91% | 18.57T |
| 142 | 000240 | Hankook & Company Co., Ltd. | 2.36T | 24,950.0 | 0.40% | 1.45T |
| 143 | 375500 | DL E&C Co.,Ltd. | 2.29T | 58,500.0 | 8.13% | 7.32T |
| 144 | 450080 | Ecopro Materials Co., Ltd. | 2.28T | 31,450.0 | 6.79% | 392.51B |
| 145 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,590.00 | 1.45% | 510.67B |
| 146 | 161890 | Kolmar Korea Co., Ltd. | 2.25T | 95,500.0 | 2.47% | 2.80T |
| 147 | 004370 | Nongshim Co., Ltd. | 2.23T | 383,000 | -1.03% | 3.56T |
| 148 | 009420 | Hanall Biopharma Co., Ltd. | 2.20T | 43,400.0 | 11.28% | 159.06B |
| 149 | 282330 | BGF Retail Co., Ltd. | 2.16T | 125,000 | -1.11% | 9.17T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.15T | 208,000 | 9.07% | 906.27B |
| 151 | 139480 | E-MART Inc. | 2.14T | 79,800.0 | 2.57% | 28.87T |
| 152 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.13T | 11,620.0 | 2.83% | 8.10T |
| 153 | 009970 | Youngone Holdings Co., Ltd. | 2.12T | 192,000 | -6.11% | 4.97T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.12T | 42,000.0 | 20.00% | 1.78T |
| 155 | 204320 | HL Mando Corporation | 2.10T | 44,700.0 | 12.45% | 9.50T |
| 156 | 192820 | Cosmax, Inc. | 2.10T | 184,700 | -0.65% | 2.49T |
| 157 | 073240 | Kumho Tire Co., Inc. | 2.09T | 7,000.00 | 15.13% | 4.66T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,500.0 | -0.39% | 4.68T |
| 159 | 007340 | DN Automotive Corporation | 2.09T | 40,350.0 | 4.26% | 3.81T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.07T | 24,750.0 | 0.61% | 12.06T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 44,950.0 | 3.45% | 1.64T |
| 162 | 018670 | SK Gas Co., Ltd. | 2.02T | 223,500 | -1.33% | 8.48T |
| 163 | 006360 | GS Engineering & Construction Corporation | 1.99T | 23,450.0 | 5.39% | 11.79T |
| 164 | 103140 | Poongsan Corporation | 1.94T | 71,200.0 | 18.86% | 5.16T |
| 165 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,930.0 | -1.25% | 4.53T |
| 166 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.91T | 49,400.0 | 0.71% | 1.23T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.87T | 15,490.0 | 8.63% | 6.66T |
| 168 | 462870 | SHIFT UP Corporation | 1.86T | 31,600.0 | 2.43% | 294.55B |
| 169 | 004990 | LOTTE Corporation | 1.73T | 22,600.0 | 2.49% | 15.58T |
| 170 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.68T | 49,450.0 | 3.24% | 452.84B |
| 171 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,480.00 | -2.32% | 253.48B |
| 172 | 008770 | Hotel Shilla Co.,Ltd | 1.64T | 43,550.0 | 1.63% | 4.15T |
| 173 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.61T | 24,550.0 | 29.89% | 499.89B |
| 174 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.58T | 52,400.0 | 10.55% | 376.10B |
| 175 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,400.0 | 0.71% | 9.79T |
| 176 | 011210 | Hyundai Wia Corporation | 1.55T | 58,200.0 | 7.58% | 8.60T |
| 177 | 475150 | SK eternix Co., Ltd. | 1.55T | 45,450.0 | 8.73% | 387.23B |
| 178 | 112610 | CS Wind Corporation | 1.55T | 37,300.0 | 4.92% | 2.74T |
| 179 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | 0.59% | 3.59T |
| 180 | 023590 | Daou Technology Inc. | 1.52T | 36,600.0 | 7.17% | 23.23T |
| 181 | 120110 | Kolon Industries, Inc. | 1.50T | 48,050.0 | 4.34% | 4.88T |
| 182 | 000120 | CJ Logistics Corporation | 1.49T | 74,500.0 | 1.50% | 12.51T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.48T | 25,850.0 | 7.93% | 4.89T |
| 184 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,960.00 | 3.57% | 6.87T |
| 185 | 020150 | Lotte Energy Materials Corporation | 1.43T | 27,350.0 | 12.32% | 679.40B |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.43T | 39,400.0 | 4.93% | 2.96T |
| 187 | 001740 | SK Networks Company Limited | 1.42T | 7,320.00 | 13.49% | 6.85T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.42T | 15,370.0 | 7.56% | 2.13T |
| 189 | 281820 | KCTech Co., Ltd. | 1.38T | 69,800.0 | 26.68% | 461.31B |
| 190 | 001120 | LX International Corp. | 1.35T | 37,400.0 | 4.76% | 16.87T |
| 191 | 006280 | GC Biopharma Corp. | 1.32T | 115,900 | 1.49% | 2.04T |
| 192 | 298020 | Hyosung TNC Corporation | 1.32T | 308,000 | 3.18% | 7.84T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.31T | 113,800 | -9.25% | 1.59T |
| 194 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.28T | 8,330.00 | 1.34% | 3.49T |
| 195 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.26T | 110,600 | 9.40% | 567.30B |
| 196 | 294870 | IPARK Hyundai Development Company | 1.25T | 19,710.0 | 1.76% | 3.92T |
| 197 | 229640 | LS Eco Energy Ltd. | 1.24T | 40,350.0 | 18.50% | 1.02T |
| 198 | 001430 | SeAH Besteel Holdings Corporation | 1.19T | 33,300.0 | 4.39% | 3.72T |
| 199 | 007810 | Korea Circuit Co., Ltd. | 1.16T | 46,450.0 | 20.65% | 1.58T |
| 200 | 192080 | DoubleUGames Co., Ltd. | 1.16T | 60,100.0 | 0.17% | 762.90B |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,650.0 | -1.87% | 1.82T |
| 202 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 140,300 | 7.84% | 2.75T |
| 203 | 007310 | Otoki Corporation | 1.10T | 322,500 | -1.98% | 3.71T |
| 204 | 017960 | Hankuk Carbon Co., Ltd. | 1.10T | 21,300.0 | 7.63% | 896.07B |
| 205 | 361610 | SK IE Technology Co., Ltd. | 1.08T | 13,260.0 | 1.38% | 239.51B |
| 206 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.08T | 32,450.0 | 15.89% | 121.13B |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.07T | 9,600.00 | 9.71% | 5.19T |
| 208 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,400.0 | -1.79% | 2.48T |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.05T | 13,000.0 | 25.97% | 662.52B |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,615.00 | -1.63% | 141.76B |
| 211 | 181710 | NHN Corporation | 1.04T | 37,100.0 | 9.76% | 2.59T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,875.0 | 1.57% | 1.42T |
| 213 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 990.28B | 100,400 | -3.46% | 4.01T |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 988.05B | 19,960.0 | 4.50% | 6.28T |
| 215 | 093370 | Foosung Co., Ltd. | 965.30B | 9,000.00 | 29.87% | 505.89B |
| 216 | 000210 | DL Holdings CO., LTD. | 934.59B | 42,950.0 | 3.25% | 5.22T |
| 217 | 006120 | SK Discovery Co., Ltd. | 928.55B | 51,500.0 | 10.75% | 11.05T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 926.41B | 11,620.0 | 2.92% | 687.68B |
| 219 | 077970 | STX Engine Co.,Ltd. | 925.20B | 23,050.0 | 13.83% | 839.21B |
| 220 | 009450 | Kyung Dong Navien Co., Ltd. | 917.76B | 63,600.0 | 3.58% | 1.56T |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 914.16B | 4,890.00 | -1.11% | 108.51B |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 910.12B | 4,150.00 | 12.93% | 3.43T |
| 223 | 280360 | Lotte Wellfood Co.,Ltd | 900.35B | 102,000 | -3.77% | 4.27T |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 897.04B | 4,380.00 | 10.89% | 3.67T |
| 225 | 079160 | CJ CGV Co., Ltd. | 895.80B | 5,410.00 | -0.37% | 2.32T |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 881.48B | 66,900.0 | -0.45% | 1.74T |
| 227 | 034230 | Paradise Co., Ltd. | 851.26B | 9,700.00 | 2.65% | 1.16T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 825.26B | 14,110.0 | -1.74% | 615.96B |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 819.40B | 48,200.0 | 26.34% | 704.57B |
| 230 | 192400 | Cuckoo Holdings Co., Ltd. | 817.36B | 26,300.0 | 1.54% | 929.39B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 809.63B | 3,320.00 | -2.92% | 119.12B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 782.23B | 12,520.0 | 6.55% | 882.91B |
| 233 | 071320 | Korea District Heating Corp. | 776.93B | 67,100.0 | 1.36% | 3.86T |
| 234 | 003570 | Snt Dynamics Co.,Ltd. | 767.48B | 30,800.0 | 0.16% | 741.81B |
| 235 | 214320 | Innocean Worldwide Inc. | 761.20B | 19,030.0 | -0.52% | 2.17T |
| 236 | 137310 | SD Biosensor, Inc. | 759.58B | 6,350.00 | 2.92% | 718.78B |
| 237 | 001820 | SAMWHA CAPACITOR Co.,LTD | 744.28B | 71,600.0 | 23.88% | 294.92B |
| 238 | 285130 | SK Chemicals Co.,Ltd | 724.50B | 39,350.0 | 1.42% | 2.48T |
| 239 | 036530 | SNT Holdings Co., Ltd. | 722.26B | 49,950.0 | - | 2.25T |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 721.28B | 857,000 | 0.59% | 1.87T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 720.38B | 160,800 | 9.24% | 3.26T |
| 242 | 003090 | Daewoong Co., Ltd. | 692.77B | 16,330.0 | -0.91% | 2.08T |
| 243 | 499790 | GS P&L Co., Ltd. | 692.46B | 34,700.0 | 0.73% | 517.57B |
| 244 | 003850 | Boryung Corporation | 691.90B | 8,190.00 | 4.33% | 1.03T |
| 245 | 004490 | Sebang Global Battery Co., Ltd. | 687.55B | 51,500.0 | 5.53% | 2.14T |
| 246 | 000370 | Hanwha General Insurance Co., Ltd. | 654.41B | 5,660.00 | 0.18% | 6.57T |
| 247 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.05B | 498,500 | 0.81% | 346.24B |
| 248 | 248070 | Solum Co., Ltd. | 647.91B | 13,550.0 | 6.86% | 1.78T |
| 249 | 009240 | Hanssem Co., Ltd. | 645.75B | 38,900.0 | -0.64% | 1.70T |
| 250 | 001680 | Daesang Corporation | 633.27B | 17,720.0 | -2.74% | 4.38T |
| 251 | 064960 | SNT Motiv Co., Ltd. | 631.61B | 26,500.0 | 4.54% | 995.79B |
| 252 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,220.00 | -1.69% | 170.66B |
| 253 | 025540 | Korea Electric Terminal Co., Ltd. | 626.12B | 61,900.0 | 5.99% | 1.42T |
| 254 | 002350 | Nexen Tire Corporation | 623.69B | 6,180.00 | 1.15% | 3.26T |
| 255 | 456040 | OCI Company Ltd. | 615.93B | 68,900.0 | 10.77% | 1.98T |
| 256 | 317450 | Myung In Pharmaceutical LTD. | 613.20B | 41,250.0 | 2.87% | 289.14B |
| 257 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 258 | 005690 | Pharmicell Co., Ltd. | 609.51B | 10,130.0 | 15.64% | 23.94B |
| 259 | 014820 | Dongwon Systems Corporation | 600.66B | 20,600.0 | 2.23% | 1.37T |
| 260 | 005880 | Korea Line Corporation | 600.31B | 1,860.00 | 7.27% | 1.22T |
| 261 | 005180 | Binggrae Co., Ltd. | 598.59B | 67,700.0 | 0.74% | 1.49T |
| 262 | 383800 | LX Holdings Corp. | 598.15B | 7,710.00 | 3.63% | 162.77B |
| 263 | 268280 | Miwon Specialty Chemical Co., Ltd. | 595.80B | 123,100 | -1.36% | 535.53B |
| 264 | 093050 | LF Corp. | 592.22B | 22,400.0 | 1.82% | 1.91T |
| 265 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 588.24B | 1,899.00 | -2.11% | 2.75T |
| 266 | 005090 | SGC Energy Co.,Ltd. | 587.10B | 40,750.0 | 12.73% | 2.45T |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 587.09B | 18,080.0 | -1.42% | 2.38T |
| 268 | 000670 | Young Poong Corporation | 586.18B | 33,650.0 | 4.50% | 3.19T |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 584.69B | 123,200 | -2.92% | 450.21B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 584.66B | 88,200.0 | 2.80% | 1.45T |
| 271 | 114090 | Grand Korea Leisure Co., Ltd. | 580.21B | 9,400.00 | 0.64% | 423.74B |
| 272 | 075580 | Sejin Heavy Industries Co., Ltd. | 575.32B | 10,120.0 | 9.17% | 391.43B |
| 273 | 003620 | KG Mobility Corp. | 574.74B | 2,840.00 | 7.37% | 4.53T |
| 274 | 069260 | TKG Huchems Co., Ltd. | 571.34B | 14,750.0 | 0.68% | 1.15T |
| 275 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 570.00B | 6,140.00 | 2.85% | - |
| 276 | 007700 | F&F Holdings Co., Ltd. | 568.08B | 14,540.0 | -0.68% | 1.99T |
| 277 | 108320 | LX Semicon Co., Ltd. | 556.24B | 34,200.0 | 11.40% | 1.55T |
| 278 | 003160 | D.I Corporation | 552.33B | 20,150.0 | 22.34% | 427.95B |
| 279 | 003300 | Hanil Holdings Co., Ltd. | 550.34B | 17,750.0 | 1.14% | 1.92T |
| 280 | 001060 | JW Pharmaceutical Corporation | 537.15B | 23,500.0 | 3.98% | 789.95B |
| 281 | 010780 | IS DongSeo Co., Ltd. | 535.94B | 18,030.0 | 5.44% | 1.37T |
| 282 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 528.06B | 85,500.0 | -4.26% | 3.45T |
| 283 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,440.00 | 1.12% | 3.19T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 523.31B | 17,560.0 | 5.53% | 268.41B |
| 285 | 017940 | E1 Corporation | 498.39B | 87,900.0 | 3.05% | 11.21T |
| 286 | 100840 | SNT Energy Co., Ltd. | 492.05B | 24,900.0 | 11.91% | 614.43B |
| 287 | 005810 | Poongsan Holdings Corporation | 491.46B | 35,850.0 | 7.50% | 455.65B |
| 288 | 001530 | Di Dong Il Corporation | 490.96B | 23,650.0 | 2.83% | 608.63B |
| 289 | 448730 | Samsung FN REIT Co., Ltd. | 490.76B | 5,390.00 | 0.56% | 53.56B |
| 290 | 090460 | BH Co., Ltd. | 489.20B | 15,070.0 | 15.04% | 1.83T |
| 291 | 058650 | SeAH Holdings Corporation | 482.98B | 116,800 | 0.09% | 6.79T |
| 292 | 336370 | Solus Advanced Materials Co., Ltd. | 482.78B | 6,430.00 | 12.81% | 651.05B |
| 293 | 284740 | CUCKOO Homesys Co., Ltd | 482.08B | 21,500.0 | 2.38% | 1.12T |
| 294 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.60B | 1,615.00 | 0.87% | 1.89T |
| 295 | 039130 | Hanatour Service Inc. | 474.77B | 30,650.0 | 2.17% | 593.28B |
| 296 | 001500 | Hyundai Motor Securities Co.,Ltd. | 466.84B | 7,450.00 | 6.73% | 1.98T |
| 297 | 377740 | BioNote, Inc. | 460.93B | 4,555.00 | 2.82% | 122.44B |
| 298 | 033240 | Jahwa Electronics. Co., Ltd | 453.10B | 22,150.0 | 14.71% | 948.40B |
| 299 | 002240 | Kiswire Ltd. | 453.06B | 16,790.0 | 3.07% | 1.80T |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 446.97B | 8,920.00 | 3.00% | 3.34T |
| 301 | 034310 | NICE Holdings Co., Ltd. | 446.75B | 12,840.0 | 0.47% | 3.29T |
| 302 | 008060 | Daeduck Co.,Ltd. | 444.71B | 13,810.0 | 20.19% | 1.53T |
| 303 | 079900 | Junjin Construction & Robot Co.,Ltd. | 440.23B | 30,300.0 | 13.91% | 187.80B |
| 304 | 145990 | Samyang Corporation | 439.99B | 44,250.0 | 3.87% | 2.55T |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 432.61B | 13,730.0 | 9.05% | 572.95B |
| 306 | 417310 | Koramco The One REIT | 429.86B | 10,630.0 | -0.09% | - |
| 307 | 020000 | HANDSOME Corporation | 423.10B | 19,380.0 | -0.31% | 1.52T |
| 308 | 003030 | SeAH Steel Holdings Corporation | 422.63B | 104,300 | 0.10% | 3.80T |
| 309 | 005250 | GC Corp. | 422.24B | 9,300.00 | 2.09% | 2.49T |
| 310 | 006110 | Sam-A Aluminium Company, Limited | 421.94B | 30,450.0 | 9.14% | 272.80B |
| 311 | 072710 | Nongshim Holdings Co.,Ltd. | 415.55B | 89,600.0 | 2.05% | 933.13B |
| 312 | 484870 | MNC Solution Co.,Ltd | 412.47B | 15,020.0 | 13.96% | 266.42B |
| 313 | 000070 | Samyang Holdings Corporation | 412.07B | 57,700.0 | 2.12% | 3.35T |
| 314 | 004690 | Samchully Co.,Ltd | 405.06B | 118,300 | 1.72% | 5.27T |
| 315 | 357120 | Koramco Life Infra Reit | 401.51B | 4,145.00 | 0.48% | 77.11B |
| 316 | 002810 | Samyung Trading Co., Ltd. | 400.60B | 22,350.0 | -0.22% | 440.31B |
| 317 | 014830 | UNID Company Ltd. | 400.33B | 60,300.0 | 3.08% | 1.40T |
| 318 | 003280 | Heung-A Shipping Co.,Ltd. | 399.32B | 1,646.00 | 4.91% | 175.06B |
| 319 | 161000 | Aekyungchemical Co., Ltd. | 398.29B | 8,250.00 | 7.14% | 1.45T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 397.45B | 51,800.0 | 6.91% | 1.15T |
| 321 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 387.20B | 7,490.00 | 3.88% | 233.80B |
| 322 | 027410 | BGF Co., Ltd. | 382.84B | 4,000.00 | 3.90% | 468.41B |
| 323 | 001200 | Eugene Investment & Securities Co.,Ltd. | 380.21B | 4,140.00 | 11.29% | 2.14T |
| 324 | 452260 | Hanwha Galleria Corporation | 374.25B | 1,865.00 | 11.74% | 572.06B |
| 325 | 031430 | Shinsegae International Co., Ltd. | 372.30B | 10,760.0 | 2.28% | 1.15T |
| 326 | 403550 | SOCAR Inc. | 370.67B | 9,770.00 | -1.01% | 436.32B |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 369.99B | 3,990.00 | 6.40% | 200.68B |
| 328 | 001510 | SK Securities Co., Ltd. | 368.80B | 2,015.00 | 14.16% | 1.57T |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 362.77B | 9,790.00 | 6.53% | 78.04B |
| 330 | 015360 | INVENI Co., Ltd. | 361.79B | 14,160.0 | 1.07% | 1.37T |
| 331 | 381970 | K Car Co., Ltd. | 360.30B | 7,380.00 | 3.22% | 2.41T |
| 332 | 105630 | Hansae Co., Ltd. | 359.17B | 9,120.00 | 1.33% | 1.94T |
| 333 | 016610 | DB Securities Co., Ltd. | 356.93B | 8,910.00 | 8.26% | 2.25T |
| 334 | 344820 | KCC GLASS Corporation | 353.14B | 22,000.0 | -0.68% | 1.92T |
| 335 | 194370 | JS Corporation | 352.55B | 12,150.0 | 3.67% | 1.30T |
| 336 | 104700 | KISCO Corp. | 344.45B | 9,460.00 | -1.25% | 482.11B |
| 337 | 009900 | Myoung Shin Industrial Co.,Ltd | 341.58B | 6,510.00 | 9.05% | 1.67T |
| 338 | 060980 | HL Holdings Corporation | 340.80B | 37,600.0 | 3.44% | 1.33T |
| 339 | 005420 | Cosmo Chemical Co., Ltd. | 340.68B | 8,880.00 | 11.14% | 686.06B |
| 340 | 306200 | SeAH Steel Corporation | 340.58B | 126,400 | 2.02% | 1.55T |
| 341 | 029530 | sindoh Co.,Ltd. | 338.18B | 40,250.0 | 1.39% | 323.47B |
| 342 | 089590 | Jeju Air Co., Ltd. | 338.00B | 4,195.00 | 0.84% | 1.71T |
| 343 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 336.11B | 10,310.0 | 12.07% | 411.51B |
| 344 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 334.79B | 9,110.00 | -4.00% | 2.00T |
| 345 | 006220 | Jeju Bank | 332.63B | 8,810.00 | 6.79% | 164.85B |
| 346 | 170900 | Dong-A ST Co., Ltd. | 332.05B | 34,450.0 | 3.30% | 830.27B |
| 347 | 092230 | KPX Holdings Co., Ltd. | 328.94B | 83,300.0 | - | 1.18T |
| 348 | 007690 | Kukdo Chemical Co., Ltd. | 328.00B | 38,200.0 | 3.80% | 1.49T |
| 349 | 005950 | ISU Chemical Co., Ltd | 326.05B | 12,400.0 | 8.39% | 1.89T |
| 350 | 017810 | Pulmuone Corporate | 325.77B | 8,830.00 | 2.56% | 3.44T |
| 351 | 005610 | Samlip Co., Ltd. | 323.40B | 39,900.0 | 2.31% | 3.37T |
| 352 | 183190 | Asia Cement Co.,Ltd. | 320.21B | 8,900.00 | 1.95% | 1.04T |
| 353 | 001940 | KISCO Holdings Corp. | 319.89B | 26,950.0 | 1.51% | 837.70B |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 319.41B | 2,945.00 | 2.61% | 268.71B |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 314.44B | 193,000 | -9.81% | 1.91T |
| 356 | 002020 | Kolon Corporation | 311.65B | 23,100.0 | 8.45% | 5.99T |
| 357 | 003920 | Namyang Dairy Products Co., Ltd | 311.62B | 43,550.0 | -0.34% | 923.71B |
| 358 | 008730 | Youlchon Chemical Co.,Ltd. | 310.50B | 13,560.0 | 8.31% | 479.77B |
| 359 | 011760 | Hyundai Corporation | 307.48B | 25,600.0 | 2.40% | 7.77T |
| 360 | 024720 | Kolmar Holdings Co.,Ltd. | 307.29B | 8,960.00 | 3.11% | 629.63B |
| 361 | 009160 | SIMPAC Co., Ltd. | 306.92B | 4,700.00 | 1.62% | 1.18T |
| 362 | 126720 | Soosan Industries Co., Ltd. | 301.89B | 21,450.0 | 5.93% | 344.06B |
| 363 | 108670 | LX Hausys, Ltd. | 294.68B | 31,050.0 | -5.34% | 3.21T |
| 364 | 200880 | Seoyon E-Hwa Co., Ltd. | 291.58B | 10,790.0 | 9.88% | 4.64T |
| 365 | 004430 | Songwon Industrial Co., Ltd. | 288.96B | 12,040.0 | 4.88% | 1.03T |
| 366 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 288.31B | 37,800.0 | 7.85% | 187.45B |
| 367 | 018250 | Aekyung Industrial Co., Ltd. | 287.20B | 11,400.0 | 1.97% | 662.24B |
| 368 | 097520 | MCNEX Co., Ltd | 286.34B | 17,650.0 | 6.78% | 1.23T |
| 369 | 0120G0 | Samyang Biopharm Corporation | 286.28B | 37,600.0 | 10.91% | - |
| 370 | 005720 | Nexen Corporation | 285.61B | 5,710.00 | -0.52% | 3.66T |
| 371 | 011930 | Shinsung E&G Co.,Ltd. | 283.10B | 14,100.0 | 17.01% | 604.84B |
| 372 | 026890 | STIC Investments, Inc. | 281.08B | 7,800.00 | 5.41% | 87.73B |
| 373 | 084690 | Daesang Holdings Co., Ltd. | 281.06B | 7,490.00 | 1.77% | 5.65T |
| 374 | 092790 | NEXTEEL Co., Ltd. | 280.82B | 10,770.0 | 5.69% | 494.87B |
| 375 | 123890 | Korea Asset In Trust Co., Ltd | 279.61B | 2,285.00 | 2.24% | 158.04B |
| 376 | 005430 | Korea Airport Service Co.,Ltd. | 277.38B | 90,700.0 | 6.46% | 684.30B |
| 377 | 012030 | DB Inc. | 276.80B | 1,446.00 | 7.75% | 668.33B |
| 378 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.63B | 7,290.00 | -0.14% | 861.20B |
| 379 | 192650 | DREAMTECH Co., Ltd. | 276.32B | 4,195.00 | 7.56% | 1.15T |
| 380 | 244920 | Aplus Asset Advisor Co. Ltd | 275.36B | 12,100.0 | 6.51% | 710.78B |
| 381 | 001390 | KG Chemical Corporation | 274.31B | 4,080.00 | 2.77% | 9.37T |
| 382 | 016590 | Shindaeyang Paper Co., Ltd. | 273.63B | 9,260.00 | 0.87% | 638.75B |
| 383 | 078520 | Able C&C Co., Ltd. | 273.19B | 10,700.0 | 9.52% | 247.67B |
| 384 | 272450 | Jin Air Co., Ltd. | 271.44B | 5,200.00 | 4.84% | 1.01T |
| 385 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.30B | 17,800.0 | 1.77% | 1.17T |
| 386 | 105840 | Woojin Inc. | 266.35B | 13,190.0 | 18.94% | 160.42B |
| 387 | 003960 | Sajodaerim Corporation | 265.64B | 30,000.0 | 3.27% | 3.53T |
| 388 | 029460 | KC Co., Ltd. | 264.59B | 28,550.0 | 11.52% | 773.12B |
| 389 | 004360 | Sebang Co., Ltd | 263.55B | 12,780.0 | 2.82% | 1.22T |
| 390 | 015860 | ILJIN Holdings Co.,Ltd. | 262.12B | 5,700.00 | 14.46% | 2.35T |
| 391 | 017900 | AUK Corp. | 261.39B | 5,100.00 | 16.84% | 131.70B |
| 392 | 025860 | Namhae Chemical Corporation | 260.84B | 5,440.00 | 1.87% | 1.66T |
| 393 | 001230 | Dongkuk Holdings Co.,Ltd. | 259.54B | 1,732.00 | 3.77% | 2.09T |
| 394 | 010820 | FIRSTEC Co., Ltd | 259.50B | 5,340.00 | 13.74% | 136.41B |
| 395 | 058430 | POSCO STEELEON Co., Ltd. | 256.10B | 4,275.00 | 7.55% | 1.13T |
| 396 | 033270 | Korea United Pharm Inc. | 255.07B | 17,740.0 | 1.37% | 161.44B |
| 397 | 096760 | JW Holdings Corporation | 253.24B | 3,720.00 | 1.64% | 973.26B |
| 398 | 217590 | TMC Co., Ltd. | 252.51B | 10,520.0 | 13.98% | 339.73B |
| 399 | 010690 | HWASHIN CO.,Ltd | 250.88B | 7,210.00 | 7.29% | 1.99T |
| 400 | 001750 | Hanyang Securities Co. Ltd. | 250.24B | 19,520.0 | 4.16% | 732.52B |
| 401 | 298000 | Hyosung Chemical Corporation | 250.18B | 66,500.0 | 11.20% | 2.35T |
| 402 | 005680 | Samyoung Electronics Co., Ltd | 249.98B | 13,150.0 | 4.12% | 148.54B |
| 403 | 001460 | BYC Co., Ltd. | 246.14B | 32,100.0 | 5.59% | 164.14B |
| 404 | 034830 | KOREIT | 245.29B | 1,100.00 | 1.48% | 111.06B |
| 405 | 298690 | Air Busan Co., Ltd. | 243.83B | 1,497.00 | 1.42% | 128.73B |
| 406 | 317400 | Xi S&D Inc. | 243.65B | 6,400.00 | 14.90% | 1.35T |
| 407 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.38B | 3,500.00 | -1.27% | 42.38B |
| 408 | 900140 | LVMC Holdings | 242.13B | 1,255.00 | 5.82% | 421.07B |
| 409 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 240.45B | 3,895.00 | 0.13% | 58.85B |
| 410 | 007160 | Sajo Industries Company Limited | 237.25B | 46,750.0 | 3.31% | 694.49B |
| 411 | 002900 | TYM Corporation | 237.17B | 5,950.00 | 5.50% | 993.29B |
| 412 | 145720 | Dentium CO., LTD | 236.65B | 38,300.0 | 5.22% | 341.00B |
| 413 | 008490 | Suheung Co., Ltd. | 235.53B | 21,150.0 | 6.23% | 743.02B |
| 414 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 415 | 084010 | Daehan Steel Co., Ltd. | 230.67B | 8,000.00 | 5.12% | 1.26T |
| 416 | 091810 | Trinity Airways Co., Ltd. | 230.32B | 558.00 | 2.76% | 1.96T |
| 417 | 122900 | iMarketKorea Inc. | 228.43B | 7,260.00 | 2.40% | 3.15T |
| 418 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 63,000.0 | - | 174.29B |
| 419 | 136490 | Sunjin Co.,Ltd. | 226.14B | 9,380.00 | 2.63% | 1.97T |
| 420 | 002320 | HANJIN Logistics Corporation | 225.60B | 14,850.0 | 2.27% | 3.11T |
| 421 | 044450 | KSS Line Ltd. | 225.55B | 9,860.00 | 1.75% | 563.54B |
| 422 | 000680 | LS Networks Corporation Limited | 224.63B | 2,850.00 | 6.74% | 3.88T |
| 423 | 016800 | Fursys Inc. | 223.72B | 24,775.0 | -1.29% | 352.09B |
| 424 | 001790 | TS Corporation | 223.60B | 2,565.00 | 0.79% | 1.34T |
| 425 | 000430 | Daewon Kang Up Co., Ltd. | 222.27B | 3,585.00 | 6.86% | 1.65T |
| 426 | 003200 | Ilshin Spinning Co., Ltd | 221.11B | 10,430.0 | 5.78% | 521.26B |
| 427 | 004710 | Hansol Technics Co., Ltd. | 219.61B | 6,990.00 | 23.94% | 1.23T |
| 428 | 003070 | Kolon Global Corporation | 218.70B | 8,350.00 | 2.08% | 2.67T |
| 429 | 002710 | TCC Steel Corp. | 216.53B | 8,260.00 | 9.40% | 630.52B |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 216.40B | 3,620.00 | 3.58% | 32.24B |
| 431 | 017390 | Seoul City Gas Co., Ltd. | 213.88B | 53,700.0 | 1.32% | 1.81T |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 213.36B | 5,960.00 | 2.41% | 1.69T |
| 433 | 003520 | Yungjin Pharm. Co., Ltd. | 212.34B | 1,158.00 | 0.96% | 158.79B |
| 434 | 009680 | Motonic Corporation | 212.00B | 9,950.00 | 0.30% | 276.63B |
| 435 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.40B | 17,400.0 | 3.82% | 487.63B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 209.12B | 17,730.0 | 3.93% | 274.03B |
| 437 | 001250 | GS Global Corp. | 207.48B | 2,515.00 | 4.14% | 4.19T |
| 438 | 003650 | Michang Oil Ind. Co., Ltd. | 206.82B | 138,400 | 1.24% | 416.25B |
| 439 | 000050 | Kyungbangco.Ltd | 205.05B | 8,230.00 | 3.00% | 421.22B |
| 440 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | 1.10% | 306.73B |
| 441 | 003720 | Samyoung Co.,Ltd. | 204.46B | 6,280.00 | 18.49% | 170.30B |
| 442 | 034120 | Seoul Broadcasting System | 204.03B | 11,000.0 | 2.80% | 992.58B |
| 443 | 037270 | YG Plus, Inc. | 201.81B | 3,170.00 | 6.91% | 230.50B |
| 444 | 025000 | KPX Chemical Co.,Ltd. | 201.53B | 48,800.0 | 0.31% | 795.67B |
| 445 | 432320 | KB STAR REIT Co., Ltd. | 201.42B | 1,331.00 | 0.99% | 64.72B |
| 446 | 001340 | Paikkwang Industrial Co.,Ltd | 200.66B | 4,545.00 | 7.32% | 277.80B |
| 447 | 005010 | Husteel Co., Ltd. | 196.66B | 3,500.00 | 3.55% | 606.41B |
| 448 | 033920 | Muhak Co., Ltd. | 196.00B | 7,400.00 | - | 142.13B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 194.33B | 3,150.00 | 4.13% | 3.05T |
| 450 | 475560 | The Born Korea | 194.25B | 13,100.0 | 3.15% | 330.13B |
| 451 | 014790 | HL D&I Halla Corporation | 193.14B | 2,310.00 | 3.59% | 1.80T |
| 452 | 000650 | Chunil Express Co., Ltd. | 192.65B | 135,000 | 5.72% | 45.93B |
| 453 | 095570 | AJ Networks Co.,Ltd. | 191.53B | 4,280.00 | 2.15% | 1.11T |
| 454 | 000480 | CR Holdings Co., LTD. | 190.81B | 4,575.00 | 0.33% | 830.22B |
| 455 | 035150 | BAIKSAN Co,. Ltd | 190.79B | 9,930.00 | 2.90% | 500.82B |
| 456 | 044820 | Cosmax BTI, Inc. | 190.43B | 19,930.0 | 2.63% | 696.08B |
| 457 | 013890 | Zinus, Inc | 190.32B | 8,680.00 | 1.64% | 802.81B |
| 458 | 088260 | E Kocref Cr-Reit | 190.02B | 2,955.00 | -1.50% | 46.44B |
| 459 | 053210 | KT Skylife Co., Ltd. | 189.90B | 4,030.00 | -0.12% | 980.31B |
| 460 | 030210 | Daol Investment & Securities Co., Ltd. | 189.53B | 3,425.00 | 7.54% | 1.65T |
| 461 | 004980 | Sungshin Cement Co., Ltd | 187.66B | 7,540.00 | 6.35% | 1.27T |
| 462 | 016580 | Whan In Pharm Co.,Ltd. | 185.76B | 10,050.0 | 0.60% | 266.19B |
| 463 | 001130 | Daehan Flour Mills Co.,Ltd | 185.61B | 11,250.0 | 2.09% | 1.37T |
| 464 | 017860 | DS DANSUK CO., LTD. | 185.41B | 10,960.0 | 4.98% | 984.90B |
| 465 | 100250 | Chinyang Holdings Corp. | 185.31B | 2,900.00 | -0.34% | 282.94B |
| 466 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.80B | 3,050.00 | -0.16% | 1.49T |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.54B | 3,680.00 | 1.24% | 516.12B |
| 468 | 117580 | Daesung Energy Co., Ltd. | 183.02B | 6,720.00 | 1.05% | 1.03T |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 181.62B | 38,150.0 | - | 952.66B |
| 470 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.39B | 9,910.00 | 0.41% | 145.22B |
| 471 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 177.19B | 3,560.00 | 5.17% | 1.21T |
| 472 | 000140 | Hitejinro Holdings Co., Ltd. | 176.47B | 8,050.00 | -0.49% | 2.46T |
| 473 | 377190 | D&D platform REIT Co., Ltd. | 174.77B | 1,977.00 | 0.25% | 59.53B |
| 474 | 213500 | Hansol Paper Co., Ltd. | 173.58B | 7,300.00 | 1.25% | 2.27T |
| 475 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 173.31B | 1,846.00 | 2.56% | 78.44B |
| 476 | 000490 | Daedong Corporation | 173.13B | 6,270.00 | 6.45% | 1.48T |
| 477 | 014710 | SAJO SEAFOOD Co.,Ltd | 173.05B | 10,110.0 | -1.75% | 258.29B |
| 478 | 011500 | Hannong Chemicals Inc. | 172.82B | 11,300.0 | 10.14% | 211.44B |
| 479 | 234080 | JW Lifescience Corporation | 172.65B | 11,140.0 | 1.92% | 252.72B |
| 480 | 053690 | HanmiGlobal Co., Ltd. | 171.77B | 15,890.0 | 9.59% | 438.34B |
| 481 | 039570 | HDC Labs Co., Ltd. | 169.78B | 7,370.00 | -1.60% | 631.29B |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.49B | 4,310.00 | 1.89% | 3.42T |
| 483 | 025560 | Mirae Corporation | 168.46B | 6,620.00 | 18.43% | 66.77B |
| 484 | 003610 | Pangrim Co., Ltd. | 168.08B | 5,240.00 | 0.19% | 126.25B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 167.45B | 6,190.00 | 9.95% | 1.93T |
| 486 | 092200 | DAE-IL Corporation | 166.99B | 4,255.00 | 10.38% | 729.38B |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 166.16B | 10,940.0 | 6.94% | 753.52B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 165.92B | 15,680.0 | 6.16% | 1.25T |
| 489 | 462520 | Chosun Refractories Co.,Ltd. | 165.18B | 13,860.0 | -0.14% | 533.11B |
| 490 | 487570 | HS HYOSUNG Corporation | 164.19B | 44,950.0 | 11.96% | 1.41T |
| 491 | 004380 | Samick THK Co., Ltd. | 163.12B | 7,880.00 | 10.21% | 228.23B |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 163.01B | 12,310.0 | 7.60% | 693.71B |
| 493 | 400760 | NH All-One REIT Co., Ltd. | 162.87B | 2,950.00 | -1.50% | 55.78B |
| 494 | 002150 | Dohwa Engineering Co., Ltd. | 162.82B | 4,890.00 | 3.06% | 696.42B |
| 495 | 226320 | It'S Hanbul Co., Ltd. | 162.60B | 9,230.00 | 3.24% | 159.75B |
| 496 | 002100 | Kyung Nong Corporation | 162.57B | 9,100.00 | 0.55% | 356.00B |
| 497 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 162.54B | 18,350.0 | 6.13% | 2.89T |
| 498 | 010580 | SMBEXEL Company | 162.44B | 1,462.00 | 4.43% | 172.55B |
| 499 | 007860 | Seoyon Co., Ltd. | 162.37B | 7,480.00 | 4.62% | 5.03T |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 158.60B | 12,200.0 | -0.08% | 604.47B |