Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,631.56T | 257,000 | -3.38% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,204.81T | 1,653,000 | -4.45% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 135.46T | 1,028,000 | -3.75% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 104.74T | 1,421,000 | 2.60% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.29T | 399,500 | 0.38% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.58T | 370,000 | -0.14% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 68.71T | 1,486,000 | -6.78% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 60.64T | 171,600 | 2.08% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 59.95T | 375,500 | - | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 59.53T | 1,157,000 | 0.61% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 56.37T | 88,200.0 | 2.68% | 17.73T |
| 12 | 032830 | Samsung Life Insurance Co., Ltd. | 55.67T | 310,000 | 0.98% | 24.36T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 52.07T | 109,700 | 0.83% | 16.56T |
| 14 | 000270 | Kia Corporation | 49.75T | 128,000 | 1.51% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.95T | 457,000 | -2.77% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.77T | 190,700 | -0.31% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.43T | 571,000 | 0.35% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 39.84T | 450,500 | -0.22% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.67T | 136,000 | 1.80% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.95T | 201,500 | 1.61% | 93.28T |
| 21 | 035420 | NAVER Corporation | 33.03T | 220,500 | 1.85% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.92T | 214,500 | -2.28% | 5.69T |
| 23 | 034730 | SK Inc. | 29.62T | 543,000 | -2.34% | 140.48T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 29.36T | 3,153,000 | 2.40% | 6.41T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 29.30T | 814,000 | -0.85% | 4.34T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.51T | 687,000 | 0.73% | 22.13T |
| 27 | 010130 | Korea Zinc Company, Ltd. | 28.04T | 1,375,000 | 0.22% | 21.37T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 27.11T | 88,500.0 | -1.23% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.52T | 337,500 | -0.59% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.07T | 354,500 | -1.66% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.58T | 33,900.0 | 2.88% | 10.86T |
| 32 | 017670 | SK Telecom Co., Ltd. | 21.01T | 98,600.0 | 0.34% | 17.06T |
| 33 | 015760 | Korea Electric Power Corporation | 20.90T | 32,550.0 | -4.12% | 97.57T |
| 34 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 219,500 | -1.13% | 551.31B |
| 35 | 051910 | LG Chem, Ltd. | 20.52T | 277,000 | 0.91% | 47.87T |
| 36 | 011200 | HMM Co.,Ltd | 20.47T | 21,700.0 | 1.17% | 11.53T |
| 37 | 138040 | Meritz Financial Group Inc. | 20.11T | 122,000 | 2.52% | 19.79T |
| 38 | 096770 | SK Innovation Co., Ltd. | 19.74T | 116,900 | 4.38% | 83.48T |
| 39 | 018260 | Samsung SDS Co., Ltd. | 18.80T | 243,000 | 3.85% | 14.00T |
| 40 | 000150 | Doosan Corporation | 18.72T | 1,238,000 | 1.98% | 20.55T |
| 41 | 033780 | KT&G Corporation | 18.30T | 176,300 | 1.03% | 6.95T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.11T | 21,200.0 | 0.95% | 11.61T |
| 43 | 003550 | LG Corp. | 17.80T | 116,300 | 1.57% | 7.46T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.44T | 36,150.0 | 0.14% | 43.00T |
| 45 | 278470 | APR Co., Ltd. | 17.28T | 461,500 | 6.21% | 2.29T |
| 46 | 010950 | S-Oil Corporation | 17.06T | 149,200 | 9.14% | 37.49T |
| 47 | 024110 | Industrial Bank of Korea | 16.63T | 20,850.0 | 1.71% | 9.04T |
| 48 | 003670 | Posco Future M Co., Ltd. | 16.57T | 186,300 | 1.25% | 2.87T |
| 49 | 035720 | Kakao Corp. | 16.30T | 36,850.0 | 2.36% | 8.47T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.03T | 734,000 | -1.48% | 4.73T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.41T | 218,000 | 0.93% | 78.97T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 15.38T | 205,000 | 0.74% | 31.35T |
| 53 | 064350 | Hyundai Rotem Company | 15.18T | 139,100 | 0.36% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 14.46T | 611,000 | 2.35% | 24.04T |
| 55 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.41T | 128,900 | -0.31% | 29.01T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 14.17T | 75,800.0 | -2.70% | 4.13T |
| 57 | 030200 | KT Corporation | 13.14T | 54,500.0 | 1.11% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.97T | 133,100 | -3.27% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 12.12T | 129,200 | 4.87% | 27.28T |
| 60 | 003230 | Samyang Foods Co., Ltd. | 11.65T | 1,547,000 | 4.53% | 2.75T |
| 61 | 307950 | Hyundai Autoever Corporation | 11.41T | 416,000 | 0.61% | 4.56T |
| 62 | 005830 | DB Insurance Co., Ltd. | 11.36T | 187,400 | 1.85% | 20.88T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.93T | 189,000 | -1.25% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.59T | 28,700.0 | 1.77% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.43T | 21,850.0 | 1.16% | 1.77T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.92T | 26,650.0 | 0.19% | 26.51T |
| 67 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.91T | 221,500 | 0.23% | 2.18T |
| 68 | 259960 | KRAFTON, Inc. | 9.67T | 222,500 | 1.37% | 4.45T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.56T | 48,750.0 | -2.70% | 9.63T |
| 70 | 090430 | Amorepacific Corporation | 9.29T | 150,600 | 5.76% | 4.49T |
| 71 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.28T | 373,500 | -3.24% | 1.51T |
| 72 | 047050 | Posco International Corporation | 8.98T | 52,700.0 | 0.38% | 34.14T |
| 73 | 180640 | Hanjin Kal | 8.78T | 131,300 | 3.71% | 306.09B |
| 74 | 006260 | LS Corp. | 8.56T | 313,000 | - | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.28T | 112,800 | - | 1.18T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.10T | 66,400.0 | 1.22% | 21.87T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.00T | 19,690.0 | -1.55% | 7.70T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.90T | 88,500.0 | 0.23% | 15.69T |
| 79 | 352820 | HYBE Co., Ltd. | 7.64T | 180,000 | 0.84% | 2.85T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.55T | 33,750.0 | 1.05% | 15.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.36T | 278,500 | -0.36% | 19.30T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.34T | 75,800.0 | 1.88% | 6.29T |
| 83 | 021240 | COWAY Co., Ltd. | 7.04T | 100,400 | 2.14% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.89T | 88,000.0 | - | 861.34B |
| 85 | 000880 | Hanwha Corporation | 6.65T | 134,900 | 3.61% | 88.99T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.52T | 136,600 | -2.84% | 6.64T |
| 87 | 128940 | Hanmi Pharm. Co., Ltd. | 6.46T | 509,000 | 0.99% | 1.66T |
| 88 | 377300 | Kakao Pay Corp. | 6.40T | 47,350.0 | 0.96% | 1.14T |
| 89 | 032640 | LG Uplus Corp. | 6.37T | 15,020.0 | 1.90% | 15.36T |
| 90 | 000100 | Yuhan Corporation | 6.33T | 84,900.0 | 2.66% | 2.28T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 6.19T | 202,500 | 0.50% | 589.36B |
| 92 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 204,000 | -3.55% | 2.90T |
| 93 | 241560 | Doosan Bobcat Inc. | 6.04T | 63,100.0 | 1.94% | 9.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.80T | 29,700.0 | -0.34% | 4.15T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.39T | 29,050.0 | 3.75% | 2.12T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.37T | 107,600 | -3.32% | 1.35T |
| 97 | 066970 | L&F Co., Ltd. | 5.32T | 134,800 | 3.85% | 2.89T |
| 98 | 010060 | OCI Holdings Company Ltd. | 5.12T | 274,500 | -0.54% | 3.57T |
| 99 | 271560 | ORION Corp. | 5.12T | 129,500 | 2.62% | 3.58T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.05T | 47,300.0 | 2.05% | 2.87T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.89T | 318,000 | 6.53% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.81T | 9,620.00 | 0.31% | 25.30T |
| 103 | 138930 | BNK Financial Group Inc. | 4.69T | 15,120.0 | 1.00% | 5.57T |
| 104 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.66T | 122,400 | -3.09% | 529.20B |
| 105 | 454910 | Doosan Robotics Inc. | 4.64T | 71,600.0 | -2.05% | 56.14B |
| 106 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.47T | 5,950.00 | 8.58% | 24.77T |
| 107 | 036570 | NC Corporation | 4.36T | 225,000 | 0.90% | 2.09T |
| 108 | 001040 | CJ Corporation | 4.22T | 130,500 | 3.08% | 46.28T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.16T | 52,400.0 | 7.05% | 16.09T |
| 110 | 004020 | Hyundai Steel Company | 4.08T | 31,000.0 | -1.43% | 23.07T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,250.0 | -0.10% | 1.37T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.96T | 93,900.0 | -1.57% | 1.54T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.82T | 161,700 | 10.91% | 2.93T |
| 114 | 018880 | Hanon Systems | 3.58T | 3,475.00 | -0.14% | 11.03T |
| 115 | 004170 | SHINSEGAE Inc. | 3.56T | 405,500 | -4.29% | 7.20T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.46T | 72,600.0 | -3.33% | 2.21T |
| 117 | 192820 | Cosmax, Inc. | 3.44T | 303,000 | 7.07% | 2.66T |
| 118 | 002380 | KCC Corporation | 3.34T | 473,500 | 0.85% | 6.51T |
| 119 | 009420 | Hanall Biopharma Co., Ltd. | 3.28T | 64,600.0 | 0.47% | 162.66B |
| 120 | 022100 | Posco Dx Company Ltd. | 3.25T | 21,400.0 | 1.18% | 979.63B |
| 121 | 036460 | Korea Gas Corporation | 3.24T | 37,100.0 | 0.54% | 34.67T |
| 122 | 111770 | Youngone Corporation | 3.16T | 74,300.0 | 1.23% | 4.34T |
| 123 | 006360 | GS Engineering & Construction Corporation | 3.15T | 37,150.0 | 0.68% | 11.37T |
| 124 | 011790 | SKC Co., Ltd. | 3.11T | 91,300.0 | 1.33% | 2.08T |
| 125 | 031210 | Seoul Guarantee Insurance Company | 3.10T | 44,450.0 | 4.10% | 2.54T |
| 126 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,790.00 | 3.02% | 6.17T |
| 127 | 251270 | Netmarble Corporation | 3.07T | 37,450.0 | 3.17% | 2.86T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.06T | 38,950.0 | 1.30% | 659.27B |
| 129 | 008930 | Hanmi Science Co., Ltd. | 3.01T | 44,500.0 | 5.70% | 1.41T |
| 130 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.99T | 125,900 | 1.86% | 7.28T |
| 131 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.97T | 45,400.0 | 0.44% | 415.68B |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.95T | 189,300 | 1.61% | 28.39T |
| 133 | 035250 | Kangwon Land, Inc. | 2.93T | 14,790.0 | 1.72% | 1.47T |
| 134 | 139130 | iM Financial Group Co., Ltd. | 2.89T | 18,120.0 | 2.32% | 3.10T |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 2.89T | 102,100 | -1.92% | 14.00T |
| 136 | 004800 | Hyosung Corporation | 2.87T | 171,600 | 2.75% | 2.54T |
| 137 | 483650 | d'Alba Global Co., Ltd. | 2.86T | 229,000 | 2.92% | 635.71B |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.85T | 73,300.0 | -1.35% | 7.13T |
| 139 | 012750 | S-1 Corporation | 2.82T | 83,500.0 | -2.34% | 2.88T |
| 140 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.80T | 23,200.0 | -10.60% | 6.66T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 75,600.0 | 0.13% | 2.47T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.72T | 38,450.0 | -0.52% | 392.51B |
| 143 | 004370 | Nongshim Co., Ltd. | 2.63T | 450,500 | 5.50% | 3.64T |
| 144 | 003690 | Korean Reinsurance Company | 2.59T | 14,640.0 | 0.97% | 4.43T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.58T | 26,150.0 | 1.16% | 538.21B |
| 146 | 282330 | BGF Retail Co., Ltd. | 2.54T | 147,000 | 5.23% | 9.30T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.53T | 50,200.0 | -2.71% | 1.87T |
| 148 | 011170 | Lotte Chemical Corporation | 2.51T | 59,500.0 | 3.66% | 18.57T |
| 149 | 383220 | F&F Co., Ltd | 2.51T | 66,900.0 | 6.02% | 2.01T |
| 150 | 007340 | DN Automotive Corporation | 2.44T | 47,200.0 | 1.72% | 4.15T |
| 151 | 005850 | SL Corporation | 2.41T | 52,400.0 | -0.38% | 5.47T |
| 152 | 204320 | HL Mando Corporation | 2.36T | 50,300.0 | -0.20% | 9.59T |
| 153 | 103140 | Poongsan Corporation | 2.36T | 86,400.0 | 4.10% | 5.34T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.34T | 24,750.0 | 2.48% | 1.44T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.31T | 5,680.00 | 0.71% | 510.67B |
| 156 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 28,000.0 | 6.46% | 4.68T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.23T | 26,650.0 | 3.50% | 12.26T |
| 158 | 081660 | Misto Holdings Corp. | 2.20T | 41,350.0 | 1.35% | 4.72T |
| 159 | 181710 | NHN Corporation | 2.15T | 69,700.0 | -0.57% | 2.74T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 11,860.0 | -1.33% | 8.16T |
| 161 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.12T | 47,050.0 | 0.32% | 1.62T |
| 162 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,360.00 | 3.52% | 4.77T |
| 163 | 014680 | Hansol Chemical Co., Ltd. | 2.10T | 203,000 | -1.46% | 931.89B |
| 164 | 018670 | SK Gas Co., Ltd. | 2.08T | 230,000 | -0.22% | 8.92T |
| 165 | 112610 | CS Wind Corporation | 2.05T | 49,400.0 | -0.90% | 2.78T |
| 166 | 139480 | E-MART Inc. | 2.01T | 75,100.0 | 1.49% | 28.75T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.00T | 66,100.0 | -0.90% | 376.10B |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 1.99T | 93,400.0 | -1.89% | 4.07T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,340.0 | 1.79% | 4.48T |
| 170 | 462870 | SHIFT UP Corporation | 1.93T | 32,900.0 | 0.61% | 294.55B |
| 171 | 475150 | SK eternix Co., Ltd. | 1.90T | 55,800.0 | - | 562.80B |
| 172 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 171,500 | 2.02% | 5.18T |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.87T | 48,750.0 | -1.22% | 1.29T |
| 174 | 004990 | LOTTE Corporation | 1.85T | 24,150.0 | 1.47% | 15.63T |
| 175 | 020150 | Lotte Energy Materials Corporation | 1.85T | 35,300.0 | 0.28% | 668.66B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.80T | 53,100.0 | -0.93% | 481.72B |
| 177 | 120110 | Kolon Industries, Inc. | 1.76T | 56,500.0 | 6.60% | 4.98T |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.73T | 47,700.0 | 0.95% | 2.98T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,650.0 | 2.38% | 10.01T |
| 180 | 023590 | Daou Technology Inc. | 1.64T | 39,450.0 | 2.60% | 34.82T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 26,850.0 | 0.19% | 4.89T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.62T | 5,390.00 | -2.18% | 253.48B |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.62T | 43,000.0 | 1.90% | 4.10T |
| 184 | 011210 | Hyundai Wia Corporation | 1.59T | 59,700.0 | 0.68% | 8.77T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.58T | 7,680.00 | 1.99% | 6.83T |
| 186 | 001800 | ORION Holdings Corp. | 1.58T | 26,200.0 | 3.56% | 3.75T |
| 187 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.55T | 17,160.0 | - | 2.35T |
| 188 | 001430 | SeAH Besteel Holdings Corporation | 1.53T | 42,600.0 | -1.96% | 3.89T |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.52T | 135,900 | -4.30% | 598.62B |
| 190 | 007810 | Korea Circuit Co., Ltd. | 1.51T | 60,100.0 | -1.31% | 1.65T |
| 191 | 000120 | CJ Logistics Corporation | 1.49T | 74,700.0 | 1.91% | 12.84T |
| 192 | 006280 | GC Biopharma Corp. | 1.49T | 130,500 | 2.68% | 2.04T |
| 193 | 298020 | Hyosung TNC Corporation | 1.48T | 345,500 | 3.75% | 8.36T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.48T | 128,800 | 3.12% | 1.64T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.45T | 23,150.0 | 0.65% | 3.67T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.41T | 45,900.0 | -5.17% | 1.12T |
| 197 | 001120 | LX International Corp. | 1.39T | 38,400.0 | 0.66% | 17.82T |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.36T | 16,680.0 | -8.45% | 196.31B |
| 199 | 093370 | Foosung Co., Ltd. | 1.34T | 12,520.0 | -4.13% | 569.91B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 40,400.0 | -0.86% | 121.13B |
| 201 | 281820 | KCTech Co., Ltd. | 1.32T | 66,700.0 | -2.91% | 476.47B |
| 202 | 001740 | SK Networks Company Limited | 1.30T | 6,690.00 | -1.47% | 6.78T |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 1.29T | 24,950.0 | 4.83% | 908.17B |
| 204 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 205 | 280360 | Lotte Wellfood Co.,Ltd | 1.28T | 146,300 | 7.57% | 4.36T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,100.0 | 4.72% | 1.38T |
| 207 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 154,900 | -0.19% | 3.62T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.23T | 48,350.0 | 2.44% | 1.98T |
| 209 | 007310 | Otoki Corporation | 1.16T | 337,000 | 3.37% | 3.75T |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.15T | 10,240.0 | 0.99% | 5.19T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.15T | 23,200.0 | - | 5.98T |
| 212 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.15T | 110,200 | 1.75% | 298.99B |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 59,200.0 | 3.50% | 801.59B |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.13T | 3,900.00 | -0.38% | 141.76B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 5,000.00 | 4.17% | 3.43T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,610.0 | -3.75% | 789.17B |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,720.0 | 3.56% | 2.45T |
| 218 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,000.0 | - | 5.57T |
| 219 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,250.0 | 2.87% | 733.27B |
| 220 | 077970 | STX Engine Co.,Ltd. | 1.02T | 25,050.0 | -4.39% | 838.55B |
| 221 | 006110 | Sam-A Aluminium Company, Limited | 1.01T | 67,000.0 | 4.04% | 302.31B |
| 222 | 285130 | SK Chemicals Co.,Ltd | 986.43B | 54,200.0 | 8.51% | 2.63T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 977.13B | 99,600.0 | 2.15% | 4.04T |
| 224 | 000370 | Hanwha General Insurance Co., Ltd. | 976.99B | 8,450.00 | 9.31% | 6.57T |
| 225 | 451800 | Hanwha REIT Co., Ltd. | 973.43B | 5,420.00 | 2.65% | 108.51B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 970.83B | 4,755.00 | 0.11% | 3.67T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 936.38B | 16,010.0 | 3.09% | 627.80B |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 918.00B | 54,000.0 | -2.88% | 758.27B |
| 229 | 079160 | CJ CGV Co., Ltd. | 917.33B | 5,540.00 | 3.17% | 2.42T |
| 230 | 009450 | Kyung Dong Navien Co., Ltd. | 914.87B | 63,300.0 | 0.64% | 1.56T |
| 231 | 006120 | SK Discovery Co., Ltd. | 909.18B | 50,300.0 | 1.93% | 11.60T |
| 232 | 005090 | SGC Energy Co.,Ltd. | 904.77B | 61,400.0 | -1.92% | 2.41T |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 902.56B | 68,500.0 | 2.09% | 1.78T |
| 234 | 004490 | Sebang Global Battery Co., Ltd. | 885.14B | 67,800.0 | 12.81% | 2.12T |
| 235 | 034230 | Paradise Co., Ltd. | 880.22B | 10,030.0 | 2.56% | 1.19T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 876.41B | 28,200.0 | 0.53% | 963.09B |
| 237 | 071320 | Korea District Heating Corp. | 866.09B | 74,800.0 | 0.27% | 3.89T |
| 238 | 100090 | SK oceanplant Co.,Ltd | 864.07B | 13,830.0 | -0.65% | 812.77B |
| 239 | 499790 | GS P&L Co., Ltd. | 855.68B | 43,300.0 | 2.12% | 564.39B |
| 240 | 005180 | Binggrae Co., Ltd. | 821.40B | 92,900.0 | 2.54% | 1.53T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 801.01B | 178,800 | 4.32% | 3.37T |
| 242 | 003240 | Taekwang Industrial Co., Ltd. | 772.62B | 918,000 | 2.11% | 1.99T |
| 243 | 003850 | Boryung Corporation | 766.24B | 9,070.00 | 1.91% | 1.06T |
| 244 | 003570 | Snt Dynamics Co.,Ltd. | 763.74B | 30,650.0 | -1.61% | 751.59B |
| 245 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,100.00 | 1.47% | 119.12B |
| 246 | 214320 | Innocean Worldwide Inc. | 760.40B | 19,010.0 | 1.82% | 2.15T |
| 247 | 003090 | Daewoong Co., Ltd. | 756.24B | 17,990.0 | 2.92% | 2.12T |
| 248 | 137310 | SD Biosensor, Inc. | 753.60B | 6,300.00 | 4.30% | 718.78B |
| 249 | 000670 | Young Poong Corporation | 750.02B | 41,200.0 | 2.36% | 3.44T |
| 250 | 456040 | OCI Company Ltd. | 734.10B | 81,600.0 | 1.87% | 1.99T |
| 251 | 005880 | Korea Line Corporation | 697.13B | 2,160.00 | 2.13% | 1.20T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 687.45B | 46,150.0 | -0.32% | 2.21T |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 677.44B | 45,200.0 | -1.40% | 293.03B |
| 254 | 005690 | Pharmicell Co., Ltd. | 673.25B | 11,220.0 | 3.31% | 23.94B |
| 255 | 003160 | D.I Corporation | 667.46B | 24,350.0 | -2.79% | 477.31B |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 666.38B | 5,510.00 | 1.10% | 170.66B |
| 257 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 662.84B | 7,140.00 | -0.56% | - |
| 258 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 661.50B | 2,140.00 | 2.89% | 2.75T |
| 259 | 009240 | Hanssem Co., Ltd. | 659.03B | 39,700.0 | 2.19% | 1.66T |
| 260 | 002350 | Nexen Tire Corporation | 655.77B | 6,500.00 | 1.25% | 3.34T |
| 261 | 014820 | Dongwon Systems Corporation | 654.48B | 22,450.0 | 3.94% | 1.41T |
| 262 | 002960 | Hankook Shell Oil Co.,Ltd. | 651.30B | 501,000 | 0.60% | 351.18B |
| 263 | 001680 | Daesang Corporation | 650.64B | 18,200.0 | 4.06% | 4.47T |
| 264 | 268280 | Miwon Specialty Chemical Co., Ltd. | 648.56B | 132,500 | 1.69% | 563.55B |
| 265 | 100840 | SNT Energy Co., Ltd. | 642.24B | 32,500.0 | 0.31% | 581.81B |
| 266 | 000640 | Dong-A Socio Holdings Co., Ltd. | 636.36B | 96,300.0 | 4.45% | 1.52T |
| 267 | 248070 | Solum Co., Ltd. | 635.96B | 13,300.0 | 1.30% | 1.87T |
| 268 | 383800 | LX Holdings Corp. | 633.97B | 8,170.00 | 0.12% | 179.46B |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 630.15B | 138,800 | 2.21% | 469.05B |
| 270 | 069260 | TKG Huchems Co., Ltd. | 628.90B | 16,390.0 | 1.36% | 1.26T |
| 271 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 628.80B | 7,440.00 | -2.23% | - |
| 272 | 001060 | JW Pharmaceutical Corporation | 625.70B | 27,400.0 | 1.48% | 820.86B |
| 273 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 622.59B | 17,020.0 | 12.34% | 1.98T |
| 274 | 064960 | SNT Motiv Co., Ltd. | 616.12B | 25,850.0 | 0.58% | 996.27B |
| 275 | 093050 | LF Corp. | 616.01B | 23,300.0 | 1.75% | 1.92T |
| 276 | 453340 | Hyundai Green Food Co., Ltd | 612.74B | 18,830.0 | 3.01% | 2.42T |
| 277 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 606.02B | 10,660.0 | -0.47% | 386.76B |
| 279 | 108320 | LX Semicon Co., Ltd. | 605.03B | 37,200.0 | -1.59% | 1.57T |
| 280 | 033240 | Jahwa Electronics. Co., Ltd | 601.41B | 29,400.0 | -2.00% | 1.02T |
| 281 | 079900 | Junjin Construction & Robot Co.,Ltd. | 600.78B | 41,350.0 | 3.12% | 183.59B |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 594.43B | 9,610.00 | 3.67% | 443.24B |
| 283 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 591.67B | 95,800.0 | 7.04% | 3.56T |
| 284 | 003300 | Hanil Holdings Co., Ltd. | 590.73B | 19,160.0 | 1.43% | 1.87T |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 581.10B | 7,850.00 | 0.51% | 638.73B |
| 286 | 001530 | Di Dong Il Corporation | 581.07B | 28,050.0 | 10.65% | 633.53B |
| 287 | 178920 | PI Advanced Materials Co., Ltd. | 568.53B | 19,360.0 | 1.52% | 268.41B |
| 288 | 007700 | F&F Holdings Co., Ltd. | 566.12B | 14,490.0 | 3.50% | 2.01T |
| 289 | 017940 | E1 Corporation | 564.88B | 97,700.0 | 0.41% | 13.35T |
| 290 | 025540 | Korea Electric Terminal Co., Ltd. | 563.41B | 55,700.0 | -0.18% | 1.44T |
| 291 | 058650 | SeAH Holdings Corporation | 557.00B | 134,700 | 0.98% | 7.12T |
| 292 | 090460 | BH Co., Ltd. | 555.09B | 17,100.0 | -0.52% | 1.86T |
| 293 | 003620 | KG Mobility Corp. | 544.39B | 2,690.00 | 0.19% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 544.21B | 5,650.00 | 0.89% | 3.28T |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 539.26B | 24,050.0 | 5.25% | 1.15T |
| 296 | 001510 | SK Securities Co., Ltd. | 538.05B | 2,575.00 | -1.53% | 1.57T |
| 297 | 005810 | Poongsan Holdings Corporation | 530.53B | 38,650.0 | 0.26% | 495.41B |
| 298 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 521.42B | 10,090.0 | 14.14% | 239.07B |
| 299 | 008060 | Daeduck Co.,Ltd. | 516.18B | 16,070.0 | -2.61% | 1.68T |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 514.93B | 10,380.0 | -4.24% | 3.44T |
| 301 | 039130 | Hanatour Service Inc. | 509.62B | 32,900.0 | 2.17% | 588.78B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 503.81B | 1,693.00 | 3.23% | 1.65T |
| 303 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,520.00 | 0.55% | 53.56B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,040.00 | 0.25% | 1.98T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 492.43B | 10,200.0 | -4.14% | 1.58T |
| 306 | 377740 | BioNote, Inc. | 485.72B | 4,775.00 | 0.53% | 126.41B |
| 307 | 010780 | IS DongSeo Co., Ltd. | 485.70B | 16,340.0 | 0.86% | 1.15T |
| 308 | 002240 | Kiswire Ltd. | 473.57B | 17,550.0 | 2.81% | 1.81T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 471.92B | 13,500.0 | 0.90% | 3.43T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 467.58B | 14,800.0 | 3.06% | 582.33B |
| 311 | 005250 | GC Corp. | 460.37B | 10,140.0 | 1.30% | 2.49T |
| 312 | 145990 | Samyang Corporation | 456.44B | 45,950.0 | 2.00% | 2.58T |
| 313 | 004690 | Samchully Co.,Ltd | 453.34B | 132,400 | 1.15% | 5.33T |
| 314 | 014830 | UNID Company Ltd. | 441.49B | 66,500.0 | 5.06% | 1.46T |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 441.05B | 95,100.0 | 0.96% | 1.01T |
| 316 | 000070 | Samyang Holdings Corporation | 434.92B | 60,900.0 | 2.18% | 3.45T |
| 317 | 005420 | Cosmo Chemical Co., Ltd. | 432.75B | 11,280.0 | 0.18% | 715.14B |
| 318 | 317400 | Xi S&D Inc. | 428.28B | 11,250.0 | 2.00% | 1.31T |
| 319 | 403550 | SOCAR Inc. | 427.20B | 11,190.0 | 0.54% | 458.65B |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 419.72B | 56,200.0 | 1.26% | 1.15T |
| 321 | 003030 | SeAH Steel Holdings Corporation | 417.78B | 103,400 | 3.71% | 3.95T |
| 322 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 417.28B | 12,800.0 | -2.07% | 427.02B |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 417.14B | 7,950.00 | -0.50% | 1.77T |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 416.64B | 16,800.0 | 4.54% | 516.23B |
| 325 | 484870 | MNC Solution Co.,Ltd | 414.95B | 15,110.0 | 0.33% | 266.42B |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 414.39B | 4,200.00 | 0.72% | 200.68B |
| 327 | 003280 | Heung-A Shipping Co.,Ltd. | 413.26B | 1,720.00 | 1.24% | 176.34B |
| 328 | 092230 | KPX Holdings Co., Ltd. | 411.86B | 104,300 | 2.56% | 1.25T |
| 329 | 357120 | Koramco Life Infra Reit | 409.78B | 4,210.00 | -2.32% | 77.11B |
| 330 | 0120G0 | Samyang Biopharm Corporation | 407.49B | 54,800.0 | - | - |
| 331 | 452260 | Hanwha Galleria Corporation | 406.09B | 2,030.00 | - | 596.02B |
| 332 | 192650 | DREAMTECH Co., Ltd. | 405.09B | 6,150.00 | 4.59% | 1.12T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.63B | 4,400.00 | 1.38% | 2.14T |
| 334 | 344820 | KCC GLASS Corporation | 403.37B | 25,300.0 | 1.00% | 1.98T |
| 335 | 271940 | Iljin Hysolus Co., Ltd. | 403.08B | 11,100.0 | 3.26% | 78.04B |
| 336 | 002810 | Samyung Trading Co., Ltd. | 398.81B | 22,250.0 | -0.89% | 443.75B |
| 337 | 016610 | DB Securities Co., Ltd. | 398.60B | 9,870.00 | 1.23% | 2.25T |
| 338 | 183190 | Asia Cement Co.,Ltd. | 397.56B | 11,050.0 | 4.74% | 1.04T |
| 339 | 194370 | JS Corporation | 397.24B | 13,690.0 | 2.39% | 1.44T |
| 340 | 027410 | BGF Co., Ltd. | 380.44B | 3,975.00 | 1.66% | 468.98B |
| 341 | 029460 | KC Co., Ltd. | 379.51B | 40,950.0 | 5.95% | 814.03B |
| 342 | 017900 | AUK Corp. | 378.23B | 7,570.00 | -3.93% | 133.85B |
| 343 | 306200 | SeAH Steel Corporation | 375.34B | 139,300 | 0.29% | 1.63T |
| 344 | 006220 | Jeju Bank | 373.83B | 9,890.00 | 0.20% | 164.85B |
| 345 | 031430 | Shinsegae International Co., Ltd. | 370.57B | 10,580.0 | 1.15% | 1.19T |
| 346 | 104700 | KISCO Corp. | 368.87B | 10,120.0 | 2.64% | 533.62B |
| 347 | 170900 | Dong-A ST Co., Ltd. | 368.68B | 38,250.0 | 2.00% | 860.94B |
| 348 | 060980 | HL Holdings Corporation | 367.09B | 40,500.0 | 2.02% | 1.36T |
| 349 | 089590 | Jeju Air Co., Ltd. | 367.00B | 4,555.00 | 2.82% | 1.84T |
| 350 | 017810 | Pulmuone Corporate | 361.55B | 9,800.00 | 2.62% | 3.49T |
| 351 | 024720 | Kolmar Holdings Co.,Ltd. | 361.14B | 10,530.0 | 4.99% | 596.30B |
| 352 | 004710 | Hansol Technics Co., Ltd. | 359.62B | 6,770.00 | -2.03% | 1.27T |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 358.99B | 3,310.00 | 1.22% | 277.25B |
| 354 | 105630 | Hansae Co., Ltd. | 351.69B | 8,930.00 | 0.68% | 2.03T |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 349.46B | 214,500 | 3.62% | 1.92T |
| 356 | 002020 | Kolon Corporation | 349.33B | 25,950.0 | 0.39% | 6.20T |
| 357 | 009160 | SIMPAC Co., Ltd. | 347.77B | 5,320.00 | 4.31% | 1.18T |
| 358 | 020000 | HANDSOME Corporation | 343.63B | 16,000.0 | 2.63% | 1.55T |
| 359 | 001940 | KISCO Holdings Corp. | 340.98B | 28,300.0 | 1.25% | 899.40B |
| 360 | 011930 | Shinsung E&G Co.,Ltd. | 339.52B | 16,910.0 | 0.24% | 666.68B |
| 361 | 029530 | sindoh Co.,Ltd. | 339.42B | 41,100.0 | -0.24% | 323.50B |
| 362 | 108670 | LX Hausys, Ltd. | 336.16B | 35,350.0 | 1.29% | 3.21T |
| 363 | 007690 | Kukdo Chemical Co., Ltd. | 336.16B | 39,150.0 | 4.12% | 1.68T |
| 364 | 005610 | Samlip Co., Ltd. | 331.91B | 40,950.0 | 3.15% | 3.39T |
| 365 | 092790 | NEXTEEL Co., Ltd. | 331.01B | 12,730.0 | 1.11% | 484.30B |
| 366 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.87B | 12,170.0 | 0.25% | 4.68T |
| 367 | 097520 | MCNEX Co., Ltd | 326.89B | 20,150.0 | 0.75% | 1.23T |
| 368 | 078520 | Able C&C Co., Ltd. | 325.92B | 12,670.0 | 10.27% | 250.76B |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 324.38B | 8,530.00 | 2.16% | 874.44B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 319.38B | 2,610.00 | 1.95% | 158.04B |
| 371 | 005950 | ISU Chemical Co., Ltd | 318.69B | 12,120.0 | 2.02% | 2.30T |
| 372 | 001230 | Dongkuk Holdings Co.,Ltd. | 318.01B | 2,045.00 | 0.74% | 2.26T |
| 373 | 015360 | INVENI Co., Ltd. | 317.91B | 14,140.0 | 0.64% | 1.31T |
| 374 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 6,870.00 | -1.58% | 2.48T |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 313.26B | 44,150.0 | 2.91% | 949.66B |
| 376 | 381970 | K Car Co., Ltd. | 312.94B | 6,410.00 | 3.22% | 2.24T |
| 377 | 005720 | Nexen Corporation | 310.81B | 6,230.00 | 2.13% | 3.76T |
| 378 | 011760 | Hyundai Corporation | 310.48B | 25,850.0 | 0.78% | 8.67T |
| 379 | 272450 | Jin Air Co., Ltd. | 308.50B | 5,910.00 | 0.17% | 1.01T |
| 380 | 025860 | Namhae Chemical Corporation | 308.31B | 6,430.00 | 6.11% | 1.74T |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 307.31B | 10,400.0 | 3.48% | 652.68B |
| 382 | 126720 | Soosan Industries Co., Ltd. | 306.82B | 21,950.0 | 1.15% | 350.53B |
| 383 | 026890 | STIC Investments, Inc. | 305.22B | 8,470.00 | 0.83% | 87.73B |
| 384 | 001390 | KG Chemical Corporation | 302.88B | 4,505.00 | 2.39% | 9.77T |
| 385 | 244920 | Aplus Asset Advisor Co. Ltd | 302.26B | 13,370.0 | 1.91% | 742.31B |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 301.57B | 8,030.00 | - | 5.76T |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 300.04B | 11,910.0 | 3.48% | 685.09B |
| 388 | 002710 | TCC Steel Corp. | 298.84B | 11,400.0 | -1.04% | 657.79B |
| 389 | 001460 | BYC Co., Ltd. | 293.77B | 38,300.0 | 0.92% | 168.07B |
| 390 | 058430 | POSCO STEELEON Co., Ltd. | 289.94B | 4,840.00 | 1.68% | 1.14T |
| 391 | 010820 | FIRSTEC Co., Ltd | 288.17B | 5,930.00 | -0.34% | 136.41B |
| 392 | 096760 | JW Holdings Corporation | 286.45B | 4,140.00 | 1.60% | 1.01T |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 285.64B | 37,450.0 | -0.27% | 191.27B |
| 394 | 105840 | Woojin Inc. | 283.91B | 14,060.0 | 1.96% | 156.41B |
| 395 | 012030 | DB Inc. | 283.49B | 1,484.00 | 0.75% | 748.19B |
| 396 | 286940 | LOTTE INNOVATE Co.,Ltd | 282.16B | 18,650.0 | 0.81% | 1.16T |
| 397 | 004360 | Sebang Co., Ltd | 280.00B | 13,670.0 | 1.26% | 1.20T |
| 398 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | 1.14% | 1.10T |
| 399 | 003960 | Sajodaerim Corporation | 277.27B | 31,000.0 | 1.97% | 3.55T |
| 400 | 217590 | TMC Co., Ltd. | 277.08B | 11,620.0 | -5.07% | 355.94B |
| 401 | 000430 | Daewon Kang Up Co., Ltd. | 276.52B | 4,440.00 | 4.23% | 1.70T |
| 402 | 010690 | HWASHIN CO.,Ltd | 275.21B | 7,920.00 | -1.25% | 2.00T |
| 403 | 334890 | IGIS Value Plus REIT Co., Ltd. | 274.67B | 3,955.00 | 2.20% | 42.38B |
| 404 | 002900 | TYM Corporation | 273.85B | 6,870.00 | -1.01% | 993.25B |
| 405 | 007160 | Sajo Industries Company Limited | 262.50B | 52,500.0 | 2.34% | 704.72B |
| 406 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 261.73B | 14,440.0 | 7.60% | 28.82B |
| 407 | 122900 | iMarketKorea Inc. | 261.47B | 8,310.00 | 0.48% | 3.42T |
| 408 | 034830 | KOREIT | 259.72B | 1,170.00 | -0.17% | 111.06B |
| 409 | 003070 | Kolon Global Corporation | 258.43B | 9,920.00 | 0.20% | 2.69T |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 411 | 044820 | Cosmax BTI, Inc. | 256.07B | 26,800.0 | 7.63% | 771.33B |
| 412 | 033270 | Korea United Pharm Inc. | 255.22B | 17,860.0 | 0.79% | 161.44B |
| 413 | 008490 | Suheung Co., Ltd. | 255.02B | 22,800.0 | 4.11% | 765.90B |
| 414 | 005430 | Korea Airport Service Co.,Ltd. | 254.44B | 83,200.0 | -0.12% | 697.88B |
| 415 | 298690 | Air Busan Co., Ltd. | 253.93B | 1,556.00 | -0.13% | 128.73B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 251.90B | 19,790.0 | 0.61% | 732.52B |
| 417 | 016800 | Fursys Inc. | 251.02B | 28,050.0 | 1.08% | 357.35B |
| 418 | 053690 | HanmiGlobal Co., Ltd. | 248.64B | 23,000.0 | 0.88% | 449.55B |
| 419 | 900140 | LVMC Holdings | 244.06B | 1,265.00 | 3.01% | 421.07B |
| 420 | 136490 | Sunjin Co.,Ltd. | 243.74B | 10,250.0 | 0.99% | 2.05T |
| 421 | 084010 | Daehan Steel Co., Ltd. | 242.78B | 8,320.00 | -0.12% | 1.26T |
| 422 | 001790 | TS Corporation | 241.24B | 2,905.00 | 2.29% | 1.34T |
| 423 | 475560 | The Born Korea | 240.95B | 16,250.0 | -1.87% | 339.16B |
| 424 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 240.12B | 6,550.00 | 3.48% | 1.71T |
| 425 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.92B | 3,890.00 | -0.51% | 58.85B |
| 426 | 000680 | LS Networks Corporation Limited | 237.64B | 3,015.00 | 0.33% | 5.71T |
| 427 | 092200 | DAE-IL Corporation | 236.35B | 6,100.00 | -2.56% | 719.41B |
| 428 | 145720 | Dentium CO., LTD | 236.04B | 38,200.0 | 2.96% | 348.09B |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.53B | 3,940.00 | 0.38% | 33.47B |
| 430 | 004700 | Chokwang Leather Co.,Ltd. | 234.85B | 65,200.0 | 1.88% | 174.29B |
| 431 | 005680 | Samyoung Electronics Co., Ltd | 233.82B | 12,300.0 | 0.16% | 150.76B |
| 432 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 433 | 003200 | Ilshin Spinning Co., Ltd | 232.13B | 10,950.0 | 2.82% | 537.89B |
| 434 | 030210 | Daol Investment & Securities Co., Ltd. | 231.48B | 3,865.00 | -1.53% | 1.65T |
| 435 | 025000 | KPX Chemical Co.,Ltd. | 231.39B | 55,800.0 | 3.72% | 841.39B |
| 436 | 020120 | KidariStudio, Inc. | 229.05B | 6,180.00 | 6.55% | 240.24B |
| 437 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 228.38B | 3,555.00 | 2.60% | 3.05T |
| 438 | 001340 | Paikkwang Industrial Co.,Ltd | 227.49B | 5,140.00 | 0.59% | 283.17B |
| 439 | 034120 | Seoul Broadcasting System | 227.40B | 12,260.0 | - | 1.01T |
| 440 | 044450 | KSS Line Ltd. | 227.13B | 10,060.0 | 0.10% | 589.83B |
| 441 | 002320 | HANJIN Logistics Corporation | 226.81B | 15,080.0 | 1.48% | 3.24T |
| 442 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.91B | 18,490.0 | 0.87% | 274.03B |
| 443 | 298000 | Hyosung Chemical Corporation | 224.18B | 59,500.0 | 0.51% | 2.61T |
| 444 | 001250 | GS Global Corp. | 222.74B | 2,700.00 | 0.37% | 4.25T |
| 445 | 000650 | Chunil Express Co., Ltd. | 222.34B | 155,800 | 1.50% | 46.90B |
| 446 | 009680 | Motonic Corporation | 221.74B | 10,250.0 | 1.39% | 279.09B |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 221.44B | 55,600.0 | 0.54% | 1.79T |
| 448 | 014790 | HL D&I Halla Corporation | 217.18B | 2,620.00 | -1.13% | 1.84T |
| 449 | 005010 | Husteel Co., Ltd. | 216.89B | 3,870.00 | - | 692.93B |
| 450 | 000490 | Daedong Corporation | 215.59B | 7,920.00 | 0.25% | 1.53T |
| 451 | 432320 | KB STAR REIT Co., Ltd. | 215.14B | 1,427.00 | 1.21% | 64.72B |
| 452 | 017860 | DS DANSUK CO., LTD. | 214.89B | 12,120.0 | 1.93% | 1.07T |
| 453 | 004980 | Sungshin Cement Co., Ltd | 214.56B | 8,640.00 | 2.37% | 1.44T |
| 454 | 003650 | Michang Oil Ind. Co., Ltd. | 214.54B | 141,800 | 0.93% | 416.25B |
| 455 | 003720 | Samyoung Co.,Ltd. | 213.68B | 6,490.00 | -0.77% | 190.97B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 213.13B | 10,780.0 | 1.79% | 505.17B |
| 457 | 011500 | Hannong Chemicals Inc. | 213.05B | 13,930.0 | -1.21% | 230.82B |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 213.01B | 17,450.0 | -0.40% | 494.10B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 212.23B | 10,510.0 | -0.66% | 342.00B |
| 460 | 003520 | Yungjin Pharm. Co., Ltd. | 211.24B | 1,155.00 | 2.12% | 158.79B |
| 461 | 033920 | Muhak Co., Ltd. | 209.51B | 7,910.00 | 0.51% | 141.29B |
| 462 | 037270 | YG Plus, Inc. | 208.18B | 3,270.00 | 2.51% | 244.29B |
| 463 | 000050 | Kyungbangco.Ltd | 207.30B | 8,320.00 | 0.73% | 443.23B |
| 464 | 100250 | Chinyang Holdings Corp. | 201.92B | 3,160.00 | 0.16% | 283.84B |
| 465 | 088260 | E Kocref Cr-Reit | 201.74B | 3,185.00 | 2.41% | 46.44B |
| 466 | 226320 | It'S Hanbul Co., Ltd. | 201.01B | 11,410.0 | 5.75% | 172.16B |
| 467 | 095570 | AJ Networks Co.,Ltd. | 197.80B | 4,410.00 | -0.34% | 1.11T |
| 468 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.53B | 22,300.0 | 0.22% | 3.00T |
| 469 | 053210 | KT Skylife Co., Ltd. | 193.92B | 4,100.00 | 0.49% | 980.31B |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 191.83B | 2,170.00 | 0.70% | 59.53B |
| 471 | 010580 | SMBEXEL Company | 190.88B | 1,742.00 | 13.19% | 172.55B |
| 472 | 033530 | Sjg Sejong Co.,Ltd | 190.45B | 7,040.00 | 2.77% | 1.97T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,825.00 | 0.66% | 522.29B |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 190.06B | 11,490.0 | -0.09% | 1.38T |
| 475 | 000480 | CR Holdings Co., LTD. | 188.54B | 4,570.00 | - | 816.71B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 188.46B | 6,930.00 | 1.46% | 1.03T |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 187.98B | 10,100.0 | 0.10% | 273.47B |
| 478 | 000320 | NOROO Holdings Co., Ltd. | 187.21B | 17,560.0 | 1.74% | 1.26T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.65B | 3,750.00 | 1.49% | 1.25T |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 186.61B | 39,200.0 | 0.26% | 961.64B |
| 481 | 241590 | Hwaseung Enterprise Co., Ltd. | 183.89B | 3,035.00 | 2.19% | 1.50T |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.04B | 9,980.00 | 0.71% | 143.37B |
| 483 | 014710 | SAJO SEAFOOD Co.,Ltd | 182.52B | 10,600.0 | 3.11% | 285.09B |
| 484 | 016450 | Hansae Yes24 Holdings Co., Ltd | 181.67B | 4,600.00 | 0.88% | 3.52T |
| 485 | 000140 | Hitejinro Holdings Co., Ltd. | 179.74B | 8,210.00 | 2.24% | 2.44T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 179.29B | 7,490.00 | 0.27% | 2.30T |
| 487 | 005960 | Dongbu Corporation | 179.16B | 7,630.00 | 1.46% | 1.96T |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.92B | 11,780.0 | -0.08% | 767.81B |
| 489 | 487570 | HS HYOSUNG Corporation | 177.53B | 47,900.0 | 1.27% | 1.41T |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 177.13B | 5,320.00 | 0.38% | 699.16B |
| 491 | 039570 | HDC Labs Co., Ltd. | 176.44B | 7,680.00 | 1.86% | 615.63B |
| 492 | 035510 | SHINSEGAE Information & Communication Inc. | 176.02B | 13,390.0 | 0.22% | 687.23B |
| 493 | 234080 | JW Lifescience Corporation | 175.13B | 11,310.0 | 2.17% | 253.71B |
| 494 | 003610 | Pangrim Co., Ltd. | 174.47B | 5,460.00 | 0.18% | 128.21B |
| 495 | 000700 | Eusu Holdings Co., Ltd. | 173.96B | 6,680.00 | -0.45% | 436.46B |
| 496 | 004380 | Samick THK Co., Ltd. | 172.43B | 8,330.00 | -0.72% | 253.05B |
| 497 | 007860 | Seoyon Co., Ltd. | 172.14B | 7,930.00 | 1.02% | 5.05T |
| 498 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 170.49B | 6,160.00 | 2.50% | 108.14B |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.64B | 8,210.00 | 1.48% | 780.67B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 168.90B | 7,880.00 | 1.55% | 614.64B |