Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,002.74T | 314,500 | -5.84% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,813.24T | 2,560,000 | -3.40% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 231.38T | 1,765,000 | 4.01% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 162.52T | 2,199,000 | 0.69% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 111.91T | 487,500 | -1.52% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.71T | 348,000 | -3.87% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 69.50T | 387,000 | -3.49% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 69.36T | 434,000 | -7.36% | 41.47T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.62T | 1,396,000 | 0.36% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 64.53T | 615,000 | 3.89% | 19.67T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 56.68T | 88,500.0 | 1.96% | 17.57T |
| 12 | 105560 | KB Financial Group Inc. | 56.22T | 158,500 | -0.31% | 16.48T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 56.13T | 1,091,000 | 9.65% | 26.97T |
| 14 | 000270 | Kia Corporation | 54.99T | 141,500 | 2.54% | 115.63T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 45.76T | 96,400.0 | 0.63% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.06T | 494,000 | -1.20% | 61.93T |
| 17 | 034730 | SK Inc. | 41.60T | 763,000 | -8.51% | 128.55T |
| 18 | 068270 | Celltrion, Inc. | 38.35T | 174,500 | 0.69% | 4.47T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 38.06T | 491,000 | 0.82% | 13.67T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 36.42T | 1,012,000 | 4.12% | 4.10T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 35.39T | 263,500 | 10.71% | 5.31T |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 34.62T | 3,718,000 | 8.14% | 6.25T |
| 23 | 066570 | LG Electronics Inc. | 32.69T | 193,300 | -4.78% | 90.19T |
| 24 | 042660 | Hanwha Ocean Co., Ltd. | 31.65T | 103,300 | 2.99% | 12.85T |
| 25 | 086790 | Hana Financial Group Inc. | 31.38T | 116,400 | 1.57% | 14.04T |
| 26 | 035420 | NAVER Corporation | 29.53T | 196,900 | -1.06% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.91T | 623,000 | 0.81% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.35T | 358,500 | 2.43% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 24.14T | 37,600.0 | 1.62% | 97.60T |
| 30 | 000150 | Doosan Corporation | 23.83T | 1,587,000 | 6.72% | 20.55T |
| 31 | 005490 | POSCO Holdings Inc. | 23.70T | 315,000 | -0.63% | 69.53T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 23.38T | 248,000 | -3.31% | 480.19B |
| 33 | 010130 | Korea Zinc Company, Ltd. | 22.33T | 1,093,000 | 1.20% | 18.83T |
| 34 | 011070 | LG Innotek Co., Ltd. | 21.46T | 901,000 | -8.15% | 22.45T |
| 35 | 316140 | Woori Financial Group Inc. | 21.42T | 29,250.0 | 0.86% | 10.11T |
| 36 | 051910 | LG Chem, Ltd. | 20.81T | 280,500 | 0.18% | 45.60T |
| 37 | 064350 | Hyundai Rotem Company | 20.72T | 189,700 | 9.65% | 6.12T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 20.27T | 43,600.0 | 1.99% | 28.90T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.90T | 23,750.0 | 1.93% | 11.06T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.87T | 88,400.0 | - | 17.04T |
| 41 | 033780 | KT&G Corporation | 17.62T | 166,600 | -1.83% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.60T | 18,620.0 | 0.05% | 10.76T |
| 43 | 138040 | Meritz Financial Group Inc. | 17.45T | 106,900 | 1.23% | 19.79T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.82T | 776,000 | 7.93% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 16.15T | 20,200.0 | 1.51% | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 16.03T | 98,900.0 | 4.21% | 83.48T |
| 47 | 035720 | Kakao Corp. | 15.33T | 34,800.0 | 0.72% | 8.29T |
| 48 | 018260 | Samsung SDS Co., Ltd. | 15.27T | 197,400 | 3.46% | 13.79T |
| 49 | 003670 | Posco Future M Co., Ltd. | 15.14T | 169,500 | -3.47% | 2.85T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 15.03T | 154,300 | 5.40% | 4.09T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.84T | 209,500 | 5.01% | 73.77T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.83T | 197,200 | 7.70% | 30.16T |
| 53 | 003550 | LG Corp. | 14.81T | 96,700.0 | -0.62% | 7.12T |
| 54 | 278470 | APR Co., Ltd. | 14.43T | 407,500 | 5.71% | 1.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.40T | 76,800.0 | 5.21% | 3.78T |
| 56 | 307950 | Hyundai Autoever Corporation | 14.37T | 522,000 | -1.51% | 4.35T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.24T | 119,000 | 4.20% | 29.89T |
| 58 | 030200 | KT Corporation | 12.75T | 53,200.0 | 0.57% | 28.18T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 12.51T | 227,000 | 2.71% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.19T | 108,700 | 2.16% | 34.20T |
| 61 | 006260 | LS Corp. | 10.91T | 399,000 | 9.17% | 34.46T |
| 62 | 005940 | NH Investment & Securities Co., Ltd. | 10.91T | 29,550.0 | 0.51% | 17.59T |
| 63 | 259960 | KRAFTON, Inc. | 10.74T | 245,000 | 3.81% | 3.82T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.38T | 417,000 | -3.02% | 1.51T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 10.26T | 27,800.0 | 0.91% | 25.39T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 10.13T | 51,700.0 | 8.61% | 9.20T |
| 67 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.13T | 226,000 | 0.67% | 2.07T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 10.06T | 112,700 | 3.87% | 15.69T |
| 69 | 323410 | KakaoBank Corp. | 9.97T | 20,900.0 | - | 1.77T |
| 70 | 007660 | ISU Petasys Co., Ltd. | 9.76T | 132,900 | 15.16% | 1.18T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 9.11T | 347,500 | 1.31% | 19.30T |
| 72 | 000500 | GAON CABLE Co., Ltd. | 8.95T | 300,500 | 28.69% | 2.67T |
| 73 | 352820 | HYBE Co., Ltd. | 8.77T | 204,000 | 6.19% | 2.85T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.75T | 1,162,000 | 3.84% | 2.54T |
| 75 | 047050 | Posco International Corporation | 8.38T | 51,300.0 | 4.37% | 32.65T |
| 76 | 180640 | Hanjin Kal | 8.32T | 125,100 | 6.02% | 305.29B |
| 77 | 062040 | Sanil Electric Co., Ltd. | 7.99T | 261,500 | 9.64% | 553.44B |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.89T | 19,420.0 | 3.08% | 7.93T |
| 79 | 005830 | DB Insurance Co., Ltd. | 7.73T | 136,100 | 1.64% | 20.88T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.70T | 154,400 | 0.52% | 1.20T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.66T | 62,800.0 | 1.45% | 21.55T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.38T | 76,200.0 | -3.30% | 6.23T |
| 83 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.19T | 36,800.0 | 8.55% | 3.86T |
| 84 | 090430 | Amorepacific Corporation | 7.06T | 113,400 | 7.28% | 4.32T |
| 85 | 004170 | SHINSEGAE Inc. | 6.80T | 776,000 | 2.78% | 7.11T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.79T | 86,700.0 | 0.12% | 790.25B |
| 87 | 021240 | COWAY Co., Ltd. | 6.66T | 94,800.0 | 4.98% | 5.12T |
| 88 | 000880 | Hanwha Corporation | 6.62T | 101,700 | 2.01% | 79.59T |
| 89 | 078930 | GS Holdings Corp. | 6.25T | 73,000.0 | 10.11% | 25.80T |
| 90 | 009830 | Hanwha Solutions Corporation | 6.17T | 36,100.0 | 6.33% | 14.12T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.10T | 63,700.0 | 3.24% | 9.55T |
| 92 | 267270 | HD Construction Equipment Co., Ltd. | 6.03T | 125,700 | 0.72% | 5.17T |
| 93 | 032640 | LG Uplus Corp. | 6.01T | 14,150.0 | 1.07% | 15.51T |
| 94 | 454910 | Doosan Robotics Inc. | 5.85T | 89,300.0 | -1.11% | 42.99B |
| 95 | 000990 | DB HiTek CO., LTD. | 5.62T | 133,200 | -7.63% | 1.47T |
| 96 | 034220 | LG Display Co., Ltd. | 5.58T | 11,150.0 | -3.30% | 25.28T |
| 97 | 377300 | Kakao Pay Corp. | 5.55T | 41,100.0 | 0.12% | 1.05T |
| 98 | 271560 | ORION Corp. | 5.40T | 136,700 | 3.64% | 3.46T |
| 99 | 138930 | BNK Financial Group Inc. | 5.37T | 17,330.0 | 1.64% | 6.03T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.35T | 422,000 | 6.16% | 1.55T |
| 101 | 000100 | Yuhan Corporation | 5.26T | 70,500.0 | 0.43% | 2.22T |
| 102 | 001040 | CJ Corporation | 5.13T | 160,000 | 3.43% | 45.87T |
| 103 | 029780 | Samsung Card Co., Ltd. | 5.04T | 47,200.0 | -1.56% | 2.87T |
| 104 | 036570 | NC Corporation | 4.99T | 255,500 | -0.78% | 1.70T |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.80T | 185,000 | 9.02% | 13.86T |
| 106 | 082740 | Hanwha Engine Co., Ltd. | 4.59T | 54,700.0 | 7.25% | 1.40T |
| 107 | 175330 | JB Financial Group Co., Ltd. | 4.53T | 24,500.0 | -1.21% | 2.61T |
| 108 | 010060 | OCI Holdings Company Ltd. | 4.48T | 240,000 | 11.89% | 3.32T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.33T | 113,900 | 5.56% | 532.10B |
| 110 | 066970 | L&F Co., Ltd. | 4.27T | 110,000 | -1.35% | 2.53T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 4.18T | 189,000 | -2.43% | 4.08T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 3.98T | 83,400.0 | 9.31% | 2.09T |
| 113 | 018880 | Hanon Systems | 3.94T | 3,785.00 | -1.30% | 11.01T |
| 114 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.90T | 59,500.0 | 6.25% | 499.89B |
| 115 | 004020 | Hyundai Steel Company | 3.73T | 28,400.0 | 1.07% | 22.91T |
| 116 | 011790 | SKC Co., Ltd. | 3.57T | 104,700 | -1.78% | 1.90T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.56T | 235,500 | 2.61% | 6.23T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 022100 | Posco Dx Company Ltd. | 3.45T | 22,700.0 | 4.85% | 1.02T |
| 120 | 002380 | KCC Corporation | 3.37T | 477,000 | -1.95% | 6.51T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.29T | 4,380.00 | -3.52% | 28.82T |
| 122 | 014680 | Hansol Chemical Co., Ltd. | 3.21T | 302,500 | 3.95% | 906.27B |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 3.17T | 41,900.0 | -6.47% | 392.51B |
| 124 | 111770 | Youngone Corporation | 3.16T | 74,200.0 | 2.20% | 4.15T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 3.13T | 61,600.0 | -1.28% | 159.06B |
| 126 | 251270 | Netmarble Corporation | 3.06T | 37,800.0 | 1.21% | 2.86T |
| 127 | 483650 | d'Alba Global Co., Ltd. | 3.01T | 241,500 | 4.32% | 577.22B |
| 128 | 004800 | Hyosung Corporation | 2.93T | 186,000 | 6.10% | 2.41T |
| 129 | 097950 | CJ Cheiljedang Corporation | 2.92T | 186,700 | 0.86% | 27.75T |
| 130 | 383220 | F&F Co., Ltd | 2.90T | 77,400.0 | 0.26% | 1.99T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.90T | 41,000.0 | -1.20% | 2.54T |
| 132 | 036460 | Korea Gas Corporation | 2.84T | 32,550.0 | 1.88% | 34.80T |
| 133 | 035250 | Kangwon Land, Inc. | 2.83T | 14,300.0 | - | 1.49T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 2.80T | 36,700.0 | 2.66% | 665.42B |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 116,400 | 2.74% | 6.79T |
| 136 | 489790 | Hanwha Vision CO.,LTD | 2.73T | 55,000.0 | 1.48% | 1.78T |
| 137 | 011170 | Lotte Chemical Corporation | 2.70T | 64,400.0 | 0.63% | 18.57T |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 16,850.0 | 0.24% | 3.10T |
| 139 | 005850 | SL Corporation | 2.69T | 58,400.0 | 3.00% | 5.39T |
| 140 | 375500 | DL E&C Co.,Ltd. | 2.66T | 65,800.0 | 2.65% | 7.32T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 72,300.0 | 1.69% | 2.42T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.57T | 4,800.00 | 1.37% | 5.55T |
| 143 | 006360 | GS Engineering & Construction Corporation | 2.56T | 29,700.0 | 18.33% | 11.79T |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.55T | 34,400.0 | -1.29% | 16.09T |
| 145 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.53T | 16,510.0 | 4.36% | 8.10T |
| 146 | 161890 | Kolmar Korea Co., Ltd. | 2.52T | 106,800 | 7.34% | 2.80T |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 20,250.0 | -3.57% | 6.66T |
| 148 | 012750 | S-1 Corporation | 2.45T | 72,400.0 | 1.54% | 2.89T |
| 149 | 026960 | Dong Suh Companies Inc. | 2.36T | 23,950.0 | 1.48% | 539.37B |
| 150 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.33T | 68,800.0 | 17.41% | 452.84B |
| 151 | 281820 | KCTech Co., Ltd. | 2.33T | 117,500 | 2.09% | 461.31B |
| 152 | 020150 | Lotte Energy Materials Corporation | 2.29T | 43,700.0 | -1.69% | 679.40B |
| 153 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,590.00 | -1.58% | 510.67B |
| 154 | 204320 | HL Mando Corporation | 2.26T | 48,100.0 | -1.84% | 9.50T |
| 155 | 003690 | Korean Reinsurance Company | 2.25T | 12,760.0 | -3.92% | 4.43T |
| 156 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 24,200.0 | 2.11% | 1.45T |
| 157 | 007810 | Korea Circuit Co., Ltd. | 2.24T | 90,100.0 | -5.65% | 1.58T |
| 158 | 139480 | E-MART Inc. | 2.21T | 82,400.0 | - | 28.87T |
| 159 | 081660 | Misto Holdings Corp. | 2.20T | 43,100.0 | 3.98% | 4.52T |
| 160 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.16T | 71,500.0 | - | 376.10B |
| 161 | 008930 | Hanmi Science Co., Ltd. | 2.08T | 30,650.0 | 1.66% | 1.38T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.07T | 45,950.0 | 3.72% | 1.64T |
| 163 | 462870 | SHIFT UP Corporation | 2.04T | 34,850.0 | 5.93% | 293.61B |
| 164 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.04T | 53,600.0 | 3.08% | 1.23T |
| 165 | 475150 | SK eternix Co., Ltd. | 2.02T | 59,400.0 | 14.89% | 387.23B |
| 166 | 282330 | BGF Retail Co., Ltd. | 2.00T | 115,600 | -0.17% | 9.17T |
| 167 | 001740 | SK Networks Company Limited | 2.00T | 10,320.0 | 2.69% | 6.85T |
| 168 | 007340 | DN Automotive Corporation | 1.97T | 38,100.0 | -0.26% | 3.81T |
| 169 | 007070 | GS Retail Co., Ltd. | 1.96T | 23,600.0 | 0.43% | 12.06T |
| 170 | 004370 | Nongshim Co., Ltd. | 1.96T | 341,000 | 1.64% | 3.56T |
| 171 | 120110 | Kolon Industries, Inc. | 1.93T | 62,100.0 | 3.16% | 4.88T |
| 172 | 018670 | SK Gas Co., Ltd. | 1.93T | 213,500 | 2.15% | 8.48T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 1.90T | 23,050.0 | 5.73% | 4.68T |
| 174 | 112610 | CS Wind Corporation | 1.88T | 45,400.0 | 6.70% | 2.74T |
| 175 | 192820 | Cosmax, Inc. | 1.88T | 165,300 | 6.71% | 2.49T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 1.86T | 168,200 | 3.13% | 4.97T |
| 177 | 093370 | Foosung Co., Ltd. | 1.86T | 17,310.0 | -13.67% | 505.89B |
| 178 | 030000 | Cheil Worldwide Inc. | 1.84T | 18,280.0 | 0.44% | 4.53T |
| 179 | 229640 | LS Eco Energy Ltd. | 1.84T | 59,100.0 | 12.57% | 1.02T |
| 180 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.83T | 20,300.0 | 0.74% | 2.13T |
| 181 | 004990 | LOTTE Corporation | 1.82T | 23,750.0 | 3.49% | 15.58T |
| 182 | 103140 | Poongsan Corporation | 1.81T | 66,100.0 | 2.64% | 5.16T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.77T | 47,100.0 | -0.11% | 4.15T |
| 184 | 011210 | Hyundai Wia Corporation | 1.72T | 64,500.0 | 0.94% | 8.60T |
| 185 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,560.00 | 2.77% | 253.48B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1.67T | 27,900.0 | 3.33% | 4.89T |
| 187 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.60T | 155,500 | 2.98% | 294.92B |
| 188 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 153,300 | 10.37% | 567.30B |
| 189 | 001800 | ORION Holdings Corp. | 1.52T | 25,200.0 | 4.78% | 3.59T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,370.00 | 0.27% | 6.87T |
| 191 | 000120 | CJ Logistics Corporation | 1.50T | 75,300.0 | 1.62% | 12.51T |
| 192 | 023590 | Daou Technology Inc. | 1.50T | 36,050.0 | 1.26% | 23.23T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.46T | 33,050.0 | 2.80% | 9.79T |
| 194 | 073240 | Kumho Tire Co., Inc. | 1.45T | 5,060.00 | 3.69% | 4.66T |
| 195 | 006280 | GC Biopharma Corp. | 1.42T | 122,900 | 2.25% | 2.04T |
| 196 | 017960 | Hankuk Carbon Co., Ltd. | 1.41T | 27,500.0 | 3.00% | 896.07B |
| 197 | 001120 | LX International Corp. | 1.36T | 37,800.0 | 2.72% | 16.87T |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 39,400.0 | 0.38% | 121.13B |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.33T | 16,280.0 | 0.43% | 239.51B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1.31T | 163,900 | 1.30% | 2.05T |
| 201 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.30T | 118,300 | 4.97% | 1.59T |
| 202 | 192080 | DoubleUGames Co., Ltd. | 1.25T | 65,000.0 | 2.04% | 762.90B |
| 203 | 298020 | Hyosung TNC Corporation | 1.25T | 289,500 | 6.43% | 7.84T |
| 204 | 077970 | STX Engine Co.,Ltd. | 1.24T | 30,850.0 | 5.29% | 839.21B |
| 205 | 001430 | SeAH Besteel Holdings Corporation | 1.24T | 34,450.0 | -1.01% | 3.72T |
| 206 | 034230 | Paradise Co., Ltd. | 1.21T | 14,440.0 | 4.64% | 1.16T |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.20T | 69,700.0 | -1.13% | 704.57B |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.19T | 14,910.0 | 4.48% | 687.68B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,350.0 | 2.95% | 1.82T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.14T | 18,700.0 | 4.12% | 3.92T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,950.00 | 1.84% | 5.19T |
| 212 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.11T | 7,130.00 | 1.42% | 3.49T |
| 213 | 181710 | NHN Corporation | 1.09T | 35,500.0 | 0.85% | 2.59T |
| 214 | 006340 | Daewon Cable. Co., Ltd. | 1.09T | 13,400.0 | 29.97% | 662.52B |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,995.00 | 2.46% | 3.43T |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,450.0 | 3.13% | 6.28T |
| 217 | 007310 | Otoki Corporation | 1.05T | 308,000 | 1.65% | 3.71T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.05T | 14,210.0 | 4.41% | 1.42T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,600.00 | 4.35% | 141.76B |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.02T | 31,950.0 | 13.70% | 2.96T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.01T | 14,550.0 | 1.32% | 2.48T |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1.01T | 15,130.0 | -2.07% | 882.91B |
| 223 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 966.22B | 98,400.0 | -0.30% | 4.01T |
| 225 | 000210 | DL Holdings CO., LTD. | 939.69B | 45,550.0 | 5.32% | 5.22T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 931.98B | 4,560.00 | 2.13% | 3.67T |
| 227 | 006120 | SK Discovery Co., Ltd. | 917.85B | 50,700.0 | -0.39% | 11.05T |
| 228 | 009450 | Kyung Dong Navien Co., Ltd. | 897.53B | 64,800.0 | 4.35% | 1.56T |
| 229 | 456040 | OCI Company Ltd. | 896.14B | 100,100 | 5.93% | 1.98T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 873.38B | 35,550.0 | 1.43% | 741.81B |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 872.26B | 67,600.0 | 2.11% | 1.74T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 868.37B | 4,835.00 | 2.22% | 104.83B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 849.65B | 96,100.0 | 0.84% | 4.27T |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 837.93B | 3,405.00 | 2.56% | 119.12B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 803.62B | 13,880.0 | 1.02% | 615.96B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 792.50B | 26,000.0 | 1.96% | 929.39B |
| 237 | 003160 | D.I Corporation | 786.69B | 28,750.0 | 11.87% | 427.95B |
| 238 | 005690 | Pharmicell Co., Ltd. | 777.48B | 13,610.0 | 5.02% | 23.94B |
| 239 | 137310 | SD Biosensor, Inc. | 766.76B | 6,410.00 | 0.47% | 718.78B |
| 240 | 248070 | Solum Co., Ltd. | 757.89B | 15,850.0 | -1.55% | 1.78T |
| 241 | 071320 | Korea District Heating Corp. | 757.25B | 65,400.0 | 1.24% | 3.86T |
| 242 | 075580 | Sejin Heavy Industries Co., Ltd. | 750.98B | 13,780.0 | 4.31% | 391.43B |
| 243 | 484870 | MNC Solution Co.,Ltd | 742.84B | 27,050.0 | 14.62% | 266.42B |
| 244 | 499790 | GS P&L Co., Ltd. | 738.96B | 36,450.0 | -0.41% | 517.57B |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 738.30B | 164,800 | 2.94% | 3.26T |
| 246 | 214320 | Innocean Worldwide Inc. | 733.60B | 18,340.0 | 1.89% | 2.17T |
| 247 | 003090 | Daewoong Co., Ltd. | 730.60B | 17,350.0 | 2.66% | 2.08T |
| 248 | 036530 | SNT Holdings Co., Ltd. | 727.32B | 50,300.0 | 1.72% | 2.25T |
| 249 | 285130 | SK Chemicals Co.,Ltd | 724.22B | 40,950.0 | 3.80% | 2.48T |
| 250 | 004490 | Sebang Global Battery Co., Ltd. | 722.26B | 54,100.0 | 4.84% | 2.14T |
| 251 | 079160 | CJ CGV Co., Ltd. | 719.46B | 4,345.00 | -0.23% | 2.32T |
| 252 | 025540 | Korea Electric Terminal Co., Ltd. | 713.11B | 70,500.0 | 1.44% | 1.42T |
| 253 | 003240 | Taekwang Industrial Co., Ltd. | 711.18B | 841,000 | 3.32% | 1.87T |
| 254 | 003850 | Boryung Corporation | 710.48B | 8,520.00 | 1.31% | 1.03T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 700.37B | 111,500 | -1.85% | 3.45T |
| 256 | 000670 | Young Poong Corporation | 690.73B | 40,400.0 | 2.28% | 3.19T |
| 257 | 002350 | Nexen Tire Corporation | 680.15B | 6,750.00 | -0.59% | 3.26T |
| 258 | 090460 | BH Co., Ltd. | 676.82B | 21,250.0 | 1.19% | 1.83T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 676.24B | 22,750.0 | 3.88% | 1.37T |
| 260 | 108320 | LX Semicon Co., Ltd. | 666.02B | 40,950.0 | -0.24% | 1.55T |
| 261 | 000370 | Hanwha General Insurance Co., Ltd. | 665.97B | 5,770.00 | -2.20% | 6.57T |
| 262 | 336370 | Solus Advanced Materials Co., Ltd. | 657.37B | 8,850.00 | -0.11% | 651.05B |
| 263 | 002020 | Kolon Corporation | 647.61B | 48,100.0 | 3.78% | 5.99T |
| 264 | 006110 | Sam-A Aluminium Company, Limited | 645.77B | 42,700.0 | 2.28% | 272.80B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 642.33B | 26,950.0 | 4.05% | 995.79B |
| 266 | 114090 | Grand Korea Leisure Co., Ltd. | 636.49B | 10,290.0 | -0.29% | 423.74B |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,050.00 | -7.03% | 2.75T |
| 268 | 293940 | Shinhan Alpha REIT Co., Ltd. | 621.63B | 5,140.00 | - | 170.66B |
| 269 | 002960 | Hankook Shell Oil Co.,Ltd. | 620.75B | 477,500 | 1.17% | 346.24B |
| 270 | 001680 | Daesang Corporation | 620.69B | 17,340.0 | 2.91% | 4.38T |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 616.69B | 21,000.0 | 4.74% | 263.38B |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 615.39B | 42,150.0 | 1.44% | 289.14B |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 274 | 069260 | TKG Huchems Co., Ltd. | 607.03B | 15,800.0 | 3.95% | 1.15T |
| 275 | 005880 | Korea Line Corporation | 602.57B | 1,867.00 | 0.76% | 1.22T |
| 276 | 093050 | LF Corp. | 594.86B | 22,550.0 | 1.58% | 1.91T |
| 277 | 007700 | F&F Holdings Co., Ltd. | 593.86B | 15,160.0 | 1.54% | 1.99T |
| 278 | 001060 | JW Pharmaceutical Corporation | 593.01B | 26,200.0 | 1.95% | 789.95B |
| 279 | 003620 | KG Mobility Corp. | 592.96B | 2,930.00 | 5.02% | 4.53T |
| 280 | 100840 | SNT Energy Co., Ltd. | 584.93B | 29,200.0 | 3.36% | 614.43B |
| 281 | 383800 | LX Holdings Corp. | 581.84B | 7,490.00 | 2.04% | 162.77B |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 578.91B | 28,300.0 | -0.53% | 948.40B |
| 283 | 005090 | SGC Energy Co.,Ltd. | 576.29B | 42,650.0 | 6.63% | 2.45T |
| 284 | 079900 | Junjin Construction and Robot Co.,Ltd. | 574.62B | 39,550.0 | 0.89% | 187.80B |
| 285 | 014820 | Dongwon Systems Corporation | 571.90B | 19,600.0 | 4.20% | 1.37T |
| 286 | 002840 | Miwon Commercial Co., Ltd. | 557.51B | 121,000 | 3.60% | 450.21B |
| 287 | 009240 | Hanssem Co., Ltd. | 549.47B | 33,100.0 | 0.92% | 1.70T |
| 288 | 005180 | Binggrae Co., Ltd. | 548.38B | 64,800.0 | 1.09% | 1.49T |
| 289 | 000640 | Dong-A Socio Holdings Co., Ltd. | 540.91B | 81,600.0 | 0.62% | 1.45T |
| 290 | 008060 | Daeduck Co.,Ltd. | 536.26B | 17,240.0 | 3.30% | 1.53T |
| 291 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 535.27B | 14,540.0 | 29.94% | 2.00T |
| 292 | 453340 | Hyundai Green Food Co., Ltd | 533.33B | 16,750.0 | 1.15% | 2.38T |
| 293 | 001510 | SK Securities Co., Ltd. | 532.90B | 2,575.00 | 2.79% | 1.57T |
| 294 | 249420 | Ildong Pharmaceutical Co., Ltd. | 530.60B | 16,790.0 | -0.65% | 572.95B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 520.63B | 8,420.00 | 1.45% | 1.98T |
| 296 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 519.29B | 1,745.00 | 4.18% | 1.89T |
| 297 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 518.94B | 5,450.00 | -2.50% | - |
| 298 | 268280 | Miwon Specialty Chemical Co., Ltd. | 511.10B | 106,300 | 0.66% | 535.53B |
| 299 | 448730 | Samsung FN REIT Co., Ltd. | 509.88B | 5,440.00 | -1.09% | 48.79B |
| 300 | 003300 | Hanil Holdings Co., Ltd. | 509.03B | 16,290.0 | 1.81% | 1.92T |
| 301 | 016380 | KG Dongbu Steel Co.,Ltd. | 505.48B | 5,220.00 | -0.57% | 3.19T |
| 302 | 161000 | Aekyungchemical Co., Ltd. | 502.56B | 10,120.0 | -2.79% | 1.45T |
| 303 | 284740 | CUCKOO Homesys Co., Ltd | 494.41B | 22,050.0 | 4.50% | 1.12T |
| 304 | 002240 | Kiswire Ltd. | 487.06B | 18,050.0 | -0.55% | 1.80T |
| 305 | 039130 | Hanatour Service Inc. | 486.38B | 32,100.0 | 2.23% | 593.28B |
| 306 | 005810 | Poongsan Holdings Corporation | 485.29B | 35,400.0 | 2.76% | 455.65B |
| 307 | 001530 | Di Dong Il Corporation | 474.39B | 22,900.0 | 2.46% | 608.63B |
| 308 | 058650 | SeAH Holdings Corporation | 473.18B | 112,500 | 0.63% | 6.79T |
| 309 | 005250 | GC Corp. | 471.27B | 10,380.0 | 1.27% | 2.49T |
| 310 | 003030 | SeAH Steel Holdings Corporation | 470.71B | 114,700 | 0.79% | 3.80T |
| 311 | 017940 | E1 Corporation | 467.74B | 80,900.0 | 1.89% | 11.21T |
| 312 | 020000 | HANDSOME Corporation | 467.12B | 21,750.0 | 3.82% | 1.52T |
| 313 | 377740 | BioNote, Inc. | 465.99B | 4,605.00 | 1.10% | 122.44B |
| 314 | 031430 | Shinsegae International Co., Ltd. | 441.85B | 12,770.0 | 0.71% | 1.15T |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 438.62B | 8,450.00 | 0.36% | 233.80B |
| 316 | 145990 | Samyang Corporation | 437.44B | 43,900.0 | 0.23% | 2.55T |
| 317 | 460860 | Dongkuk Steel Mill Company Limited | 437.05B | 8,830.00 | 0.23% | 3.34T |
| 318 | 403550 | SOCAR Inc. | 432.89B | 11,400.0 | -3.55% | 436.32B |
| 319 | 014830 | UNID Company Ltd. | 430.87B | 64,900.0 | 3.34% | 1.40T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 422.69B | 57,000.0 | 1.42% | 1.15T |
| 321 | 005420 | Cosmo Chemical Co., Ltd. | 422.39B | 10,880.0 | -1.18% | 686.06B |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 422.28B | 4,265.00 | -0.35% | 200.68B |
| 323 | 381970 | K Car Co., Ltd. | 419.37B | 8,670.00 | 3.58% | 2.41T |
| 324 | 452260 | Hanwha Galleria Corporation | 414.80B | 2,075.00 | -2.35% | 572.06B |
| 325 | 357120 | Koramco Life Infra Reit | 412.70B | 4,200.00 | 0.36% | 77.11B |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 410.44B | 88,500.0 | 3.27% | 933.13B |
| 327 | 417310 | Koramco The One REIT | 402.79B | 9,950.00 | -0.20% | - |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 402.26B | 4,380.00 | 1.62% | 2.14T |
| 329 | 004690 | Samchully Co.,Ltd | 400.95B | 117,100 | 2.72% | 5.27T |
| 330 | 000070 | Samyang Holdings Corporation | 400.64B | 56,100.0 | 3.51% | 3.35T |
| 331 | 009900 | Myoung Shin Industrial Co.,Ltd | 398.77B | 7,600.00 | 2.56% | 1.67T |
| 332 | 003280 | Heung-A Shipping Co.,Ltd. | 395.72B | 1,647.00 | 2.11% | 175.06B |
| 333 | 034310 | NICE Holdings Co., Ltd. | 393.61B | 11,260.0 | 0.72% | 3.29T |
| 334 | 011930 | Shinsung E&G Co.,Ltd. | 389.22B | 21,000.0 | 9.83% | 604.84B |
| 335 | 016610 | DB Securities Co., Ltd. | 385.77B | 9,630.00 | 2.88% | 2.25T |
| 336 | 006220 | Jeju Bank | 383.66B | 10,100.0 | 1.51% | 164.85B |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 380.20B | 10,470.0 | 3.97% | 78.04B |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 379.94B | 15,320.0 | -0.39% | 479.77B |
| 339 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.81B | 12,380.0 | 6.54% | 411.51B |
| 340 | 089590 | Jeju Air Co., Ltd. | 372.24B | 4,620.00 | 0.43% | 1.71T |
| 341 | 027410 | BGF Co., Ltd. | 371.35B | 3,880.00 | - | 468.41B |
| 342 | 344820 | KCC GLASS Corporation | 366.70B | 23,000.0 | 4.55% | 1.92T |
| 343 | 0120G0 | Samyang Biopharm Corporation | 364.36B | 49,000.0 | -0.51% | - |
| 344 | 010690 | HWASHIN CO.,Ltd | 355.48B | 10,230.0 | -2.11% | 1.99T |
| 345 | 002810 | Samyung Trading Co., Ltd. | 354.18B | 19,760.0 | 4.77% | 440.31B |
| 346 | 060980 | HL Holdings Corporation | 352.58B | 38,900.0 | 1.04% | 1.33T |
| 347 | 306200 | SeAH Steel Corporation | 351.97B | 125,700 | 0.64% | 1.55T |
| 348 | 005950 | ISU Chemical Co., Ltd | 350.76B | 13,230.0 | -0.83% | 1.89T |
| 349 | 183190 | Asia Cement Co.,Ltd. | 346.39B | 9,700.00 | 5.09% | 1.04T |
| 350 | 105840 | Woojin Inc. | 346.18B | 17,580.0 | 9.88% | 160.42B |
| 351 | 017900 | AUK Corp. | 343.98B | 6,830.00 | 2.86% | 131.70B |
| 352 | 012030 | DB Inc. | 343.09B | 1,796.00 | -1.21% | 668.33B |
| 353 | 017810 | Pulmuone Corporate | 341.26B | 9,250.00 | 1.43% | 3.44T |
| 354 | 004710 | Hansol Technics Co., Ltd. | 339.94B | 10,590.0 | -5.95% | 1.23T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 335.93B | 5,100.00 | 1.80% | 1.15T |
| 356 | 194370 | JS Corporation | 332.53B | 11,520.0 | 3.60% | 1.30T |
| 357 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 331.78B | 43,850.0 | -2.01% | 187.45B |
| 358 | 170900 | Dong-A ST Co., Ltd. | 331.15B | 34,450.0 | 1.47% | 830.27B |
| 359 | 104700 | KISCO Corp. | 329.14B | 9,030.00 | 1.80% | 482.11B |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 328.70B | 3,010.00 | 1.69% | 268.71B |
| 361 | 029460 | KC Co., Ltd. | 324.83B | 35,050.0 | -1.82% | 773.12B |
| 362 | 029530 | sindoh Co.,Ltd. | 324.56B | 39,300.0 | 0.77% | 323.47B |
| 363 | 105630 | Hansae Co., Ltd. | 323.73B | 8,220.00 | 1.48% | 1.94T |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 322.40B | 42,550.0 | -3.30% | 923.71B |
| 365 | 217590 | TMC Co., Ltd. | 320.21B | 13,340.0 | 2.46% | 339.73B |
| 366 | 092790 | NEXTEEL Co., Ltd. | 319.82B | 12,430.0 | 1.06% | 494.87B |
| 367 | 108670 | LX Hausys, Ltd. | 318.22B | 33,700.0 | 5.15% | 3.21T |
| 368 | 126720 | Soosan Industries Co., Ltd. | 318.08B | 22,300.0 | 4.69% | 344.06B |
| 369 | 092230 | KPX Holdings Co., Ltd. | 316.69B | 80,200.0 | 1.52% | 1.18T |
| 370 | 091810 | Trinity Airways Co., Ltd. | 311.22B | 754.00 | 1.62% | 1.96T |
| 371 | 010820 | FIRSTEC Co., Ltd | 310.52B | 6,390.00 | 3.57% | 136.41B |
| 372 | 097520 | MCNEX Co., Ltd | 309.54B | 19,080.0 | 0.53% | 1.23T |
| 373 | 058430 | POSCO STEELEON Co., Ltd. | 308.52B | 5,110.00 | -0.78% | 1.13T |
| 374 | 005680 | Samyoung Electronics Co., Ltd | 307.39B | 16,170.0 | 7.87% | 148.54B |
| 375 | 005610 | Samlip Co., Ltd. | 303.14B | 37,950.0 | 1.47% | 3.37T |
| 376 | 009160 | SIMPAC Co., Ltd. | 302.34B | 4,580.00 | 0.66% | 1.18T |
| 377 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,720.00 | 0.88% | 1.01T |
| 378 | 001940 | KISCO Holdings Corp. | 297.90B | 24,250.0 | - | 837.70B |
| 379 | 025560 | Mirae Corporation | 297.74B | 58,500.0 | -2.99% | 66.77B |
| 380 | 007690 | Kukdo Chemical Co., Ltd. | 297.52B | 35,000.0 | - | 1.49T |
| 381 | 200880 | Seoyon E-Hwa Co., Ltd. | 295.90B | 11,130.0 | 1.64% | 4.64T |
| 382 | 015860 | ILJIN Holdings Co.,Ltd. | 294.77B | 6,410.00 | 3.72% | 2.35T |
| 383 | 002310 | Asia Paper Manufacturing. Co., Ltd | 293.71B | 8,010.00 | 2.96% | 861.20B |
| 384 | 005720 | Nexen Corporation | 291.40B | 5,970.00 | 2.40% | 3.66T |
| 385 | 001390 | KG Chemical Corporation | 288.09B | 4,285.00 | 3.38% | 9.37T |
| 386 | 002030 | ASIA Holdings CO., Ltd. | 287.06B | 176,200 | 2.68% | 1.91T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 286.33B | 9,690.00 | 4.76% | 638.75B |
| 388 | 011760 | Hyundai Corporation | 280.46B | 23,350.0 | 2.86% | 7.77T |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 279.22B | 7,580.00 | 2.29% | 5.65T |
| 390 | 025860 | Namhae Chemical Corporation | 279.06B | 5,820.00 | 1.57% | 1.66T |
| 391 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | 15.01% | 1.03T |
| 392 | 018250 | Aekyung Industrial Co., Ltd. | 274.35B | 11,260.0 | 3.40% | 662.24B |
| 393 | 002710 | TCC Steel Corp. | 273.93B | 10,250.0 | -1.91% | 630.52B |
| 394 | 001230 | Dongkuk Holdings Co.,Ltd. | 272.29B | 1,755.00 | 0.23% | 2.09T |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 269.61B | 17,820.0 | 1.48% | 1.17T |
| 396 | 005430 | Korea Airport Service Co.,Ltd. | 267.59B | 86,400.0 | 6.01% | 684.30B |
| 397 | 123890 | Korea Asset In Trust Co., Ltd | 267.37B | 2,185.00 | 2.10% | 158.04B |
| 398 | 024720 | Kolmar Holdings Co.,Ltd. | 265.80B | 8,140.00 | 5.03% | 629.63B |
| 399 | 001340 | Paikkwang Industrial Co.,Ltd | 264.45B | 6,010.00 | -1.80% | 277.80B |
| 400 | 001460 | BYC Co., Ltd. | 263.63B | 34,450.0 | 1.17% | 164.14B |
| 401 | 003070 | Kolon Global Corporation | 263.52B | 10,090.0 | 5.77% | 2.67T |
| 402 | 015360 | INVENI Co., Ltd. | 263.04B | 14,120.0 | 0.14% | 1.37T |
| 403 | 096760 | JW Holdings Corporation | 257.74B | 3,725.00 | 1.36% | 973.26B |
| 404 | 004360 | Sebang Co., Ltd | 257.29B | 12,390.0 | 1.56% | 1.22T |
| 405 | 001750 | Hanyang Securities Co. Ltd. | 256.48B | 20,150.0 | 2.28% | 732.52B |
| 406 | 078520 | Able C&C Co., Ltd. | 253.64B | 10,730.0 | 8.82% | 247.67B |
| 407 | 003960 | Sajodaerim Corporation | 251.33B | 27,800.0 | 1.46% | 3.53T |
| 408 | 000650 | Chunil Express Co., Ltd. | 250.02B | 173,600 | -0.91% | 45.93B |
| 409 | 000430 | Daewon Kang Up Co., Ltd. | 249.86B | 4,090.00 | 1.49% | 1.65T |
| 410 | 033270 | Korea United Pharm Inc. | 249.36B | 17,500.0 | 0.29% | 161.44B |
| 411 | 145720 | Dentium CO., LTD | 248.70B | 40,250.0 | 1.39% | 341.00B |
| 412 | 002900 | TYM Corporation | 247.94B | 6,150.00 | 2.16% | 993.29B |
| 413 | 026890 | STIC Investments, Inc. | 247.20B | 6,970.00 | 1.60% | 87.73B |
| 414 | 244920 | Aplus Asset Advisor Co. Ltd | 246.65B | 10,910.0 | 2.92% | 710.78B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 245.85B | 3,495.00 | 0.29% | 42.38B |
| 416 | 034830 | KOREIT | 242.65B | 1,136.00 | 2.25% | 111.06B |
| 417 | 900140 | LVMC Holdings | 240.97B | 1,249.00 | 1.30% | 421.07B |
| 418 | 002320 | HANJIN Logistics Corporation | 240.94B | 16,020.0 | 2.63% | 3.11T |
| 419 | 007160 | Sajo Industries Company Limited | 238.50B | 47,000.0 | -3.09% | 694.49B |
| 420 | 000680 | LS Networks Corporation Limited | 235.66B | 2,990.00 | 5.28% | 3.88T |
| 421 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.98B | 19,150.0 | 1.70% | 274.03B |
| 422 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.94B | 3,910.00 | -0.38% | 32.24B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 004980 | Sungshin Cement Co., Ltd | 231.50B | 9,290.00 | 14.98% | 1.27T |
| 425 | 001250 | GS Global Corp. | 230.99B | 2,800.00 | 7.08% | 4.19T |
| 426 | 003720 | Samyoung Co.,Ltd. | 230.47B | 7,010.00 | 2.49% | 170.30B |
| 427 | 122900 | iMarketKorea Inc. | 228.43B | 7,240.00 | -0.55% | 3.15T |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 228.17B | 3,675.00 | -3.92% | 58.85B |
| 429 | 016800 | Fursys Inc. | 225.07B | 25,150.0 | 2.86% | 352.09B |
| 430 | 014790 | HL D&I Halla Corporation | 224.22B | 2,705.00 | 8.20% | 1.80T |
| 431 | 034120 | Seoul Broadcasting System | 224.06B | 12,080.0 | 7.47% | 992.58B |
| 432 | 003200 | Ilshin Spinning Co., Ltd | 222.17B | 10,480.0 | 3.66% | 521.26B |
| 433 | 475560 | The Born Korea | 221.38B | 14,930.0 | 1.84% | 330.13B |
| 434 | 005010 | Husteel Co., Ltd. | 220.54B | 4,010.00 | 2.17% | 606.41B |
| 435 | 136490 | Sunjin Co.,Ltd. | 219.48B | 9,210.00 | -0.22% | 1.97T |
| 436 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 219.44B | 17,150.0 | 1.78% | 487.63B |
| 437 | 003520 | Yungjin Pharm. Co., Ltd. | 217.46B | 1,202.00 | 1.09% | 158.79B |
| 438 | 088260 | E Kocref Cr-Reit | 216.94B | 3,425.00 | 0.74% | 46.44B |
| 439 | 210980 | SK D&D Co. Ltd. | 215.83B | 11,670.0 | -0.17% | 425.48B |
| 440 | 004700 | Chokwang Leather Co.,Ltd. | 214.32B | 59,500.0 | -0.50% | 174.29B |
| 441 | 011500 | Hannong Chemicals Inc. | 212.74B | 13,910.0 | -0.57% | 211.44B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 212.28B | 53,900.0 | 1.13% | 1.81T |
| 443 | 017860 | DS DANSUK CO., LTD. | 212.22B | 11,950.0 | 1.53% | 984.90B |
| 444 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 211.89B | 5,780.00 | 2.66% | 1.69T |
| 445 | 025000 | KPX Chemical Co.,Ltd. | 210.83B | 48,650.0 | 1.04% | 795.67B |
| 446 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 210.82B | 23,150.0 | 2.43% | 2.89T |
| 447 | 037270 | YG Plus, Inc. | 210.41B | 3,430.00 | 3.78% | 230.50B |
| 448 | 044450 | KSS Line Ltd. | 206.36B | 9,360.00 | 2.41% | 563.54B |
| 449 | 003650 | Michang Oil Ind. Co., Ltd. | 205.77B | 136,000 | 3.50% | 416.25B |
| 450 | 000480 | CR Holdings Co., LTD. | 205.46B | 4,980.00 | 2.05% | 830.22B |
| 451 | 001790 | TS Corporation | 205.00B | 2,355.00 | 0.43% | 1.34T |
| 452 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.33B | 3,215.00 | 1.58% | 3.05T |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 202.13B | 10,000.0 | 0.10% | 306.73B |
| 454 | 053210 | KT Skylife Co., Ltd. | 201.96B | 4,265.00 | -0.12% | 980.31B |
| 455 | 009470 | Samwha Electric Co.,Ltd. | 201.06B | 30,400.0 | 1.84% | 225.81B |
| 456 | 432320 | KB STAR REIT Co., Ltd. | 200.97B | 1,333.00 | 0.76% | 64.72B |
| 457 | 030210 | Daol Investment & Securities Co., Ltd. | 200.49B | 3,380.00 | 0.90% | 1.65T |
| 458 | 033920 | Muhak Co., Ltd. | 200.24B | 7,550.00 | 1.21% | 142.13B |
| 459 | 035150 | BAIKSAN Co,. Ltd | 200.09B | 9,990.00 | 3.42% | 500.82B |
| 460 | 000050 | Kyungbangco.Ltd | 199.32B | 8,210.00 | 2.63% | 421.22B |
| 461 | 053690 | HanmiGlobal Co., Ltd. | 198.52B | 18,710.0 | 4.76% | 438.34B |
| 462 | 013890 | Zinus, Inc | 197.77B | 9,020.00 | -0.55% | 802.81B |
| 463 | 000490 | Daedong Corporation | 192.83B | 7,380.00 | 2.07% | 1.48T |
| 464 | 084010 | Daehan Steel Co., Ltd. | 192.53B | 7,680.00 | -3.88% | 1.26T |
| 465 | 092200 | DAE-IL Corporation | 190.63B | 4,915.00 | -1.31% | 729.38B |
| 466 | 008490 | Suheung Co., Ltd. | 189.43B | 17,510.0 | 2.94% | 743.02B |
| 467 | 462520 | Chosun Refractories Co.,Ltd. | 188.64B | 15,920.0 | 1.66% | 533.11B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 187.73B | 4,195.00 | 4.48% | 1.11T |
| 469 | 100250 | Chinyang Holdings Corp. | 186.91B | 2,965.00 | 1.37% | 282.94B |
| 470 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.34B | 10,230.0 | 0.69% | 145.22B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 186.02B | 3,740.00 | 1.49% | 516.12B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 39,000.0 | -0.26% | 952.66B |
| 473 | 010580 | SMBEXEL Company | 185.33B | 1,681.00 | 0.78% | 172.55B |
| 474 | 241590 | Hwaseung Enterprise Co., Ltd. | 185.10B | 3,055.00 | -0.97% | 1.49T |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 184.95B | 11,220.0 | -0.18% | 1.37T |
| 476 | 007860 | Seoyon Co., Ltd. | 184.73B | 8,450.00 | 6.16% | 5.03T |
| 477 | 298690 | Air Busan Co., Ltd. | 182.95B | 1,569.00 | 1.75% | 128.73B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 182.20B | 6,710.00 | 1.98% | 1.03T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 181.67B | 3,650.00 | 3.11% | 1.21T |
| 480 | 377190 | D&D platform REIT Co., Ltd. | 179.89B | 2,035.00 | -0.25% | 59.53B |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 179.66B | 9,750.00 | 0.31% | 266.19B |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,690.0 | 1.92% | 753.52B |
| 483 | 234080 | JW Lifescience Corporation | 176.37B | 11,410.0 | 0.18% | 252.72B |
| 484 | 005960 | Dongbu Corporation | 176.12B | 7,460.00 | 13.72% | 1.78T |
| 485 | 317400 | Xi S&D Inc. | 175.69B | 4,520.00 | 6.10% | 1.35T |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 175.19B | 7,990.00 | 1.40% | 2.46T |
| 487 | 487570 | HS HYOSUNG Corporation | 174.38B | 47,100.0 | -1.36% | 1.41T |
| 488 | 039570 | HDC Labs Co., Ltd. | 173.92B | 7,570.00 | 0.53% | 631.29B |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 172.34B | 13,110.0 | 1.94% | 693.71B |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 172.05B | 16,230.0 | 1.00% | 1.25T |
| 491 | 128820 | Daesung Industrial Co., Ltd. | 171.87B | 4,440.00 | 1.49% | 1.56T |
| 492 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 8,040.00 | 2.42% | 605.66B |
| 493 | 001780 | Aluko Co., Ltd. | 170.81B | 1,767.00 | 2.91% | 548.89B |
| 494 | 004380 | Samick THK Co., Ltd. | 169.53B | 8,190.00 | -0.85% | 228.23B |
| 495 | 298000 | Hyosung Chemical Corporation | 168.04B | 44,600.0 | -1.65% | 2.35T |
| 496 | 226320 | It'S Hanbul Co., Ltd. | 165.60B | 9,400.00 | 2.84% | 159.75B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 165.15B | 5,200.00 | 4.84% | 696.42B |
| 498 | 003610 | Pangrim Co., Ltd. | 164.56B | 5,090.00 | -1.17% | 126.25B |
| 499 | 044820 | Cosmax BTI, Inc. | 163.87B | 18,070.0 | 5.36% | 696.08B |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 163.21B | 4,160.00 | 0.12% | 3.42T |