Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,752.49T | 276,000 | - | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,341.84T | 1,841,000 | 0.44% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 152.86T | 1,160,000 | 0.43% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 116.43T | 1,581,000 | 1.28% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 86.81T | 371,000 | 2.91% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 80.54T | 346,500 | -0.72% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 62.61T | 1,354,000 | -5.25% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 59.16T | 167,400 | 0.84% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 55.32T | 346,000 | -0.29% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 55.15T | 1,072,000 | 3.68% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 51.90T | 289,000 | 1.76% | 31.40T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 51.83T | 81,100.0 | -1.22% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.20T | 104,800 | 0.96% | 20.56T |
| 14 | Q500036 | Shinhan Financial Group Co., Ltd. | 49.20T | 4,125.00 | -0.96% | 20.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 44.70T | 426,000 | -1.27% | 21.86T |
| 16 | 000270 | Kia Corporation | 43.88T | 112,900 | -0.35% | 119.31T |
| 17 | 068270 | Celltrion, Inc. | 41.71T | 182,600 | -0.55% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 41.17T | 529,000 | 2.32% | 14.26T |
| 19 | 066570 | LG Electronics Inc. | 36.33T | 216,000 | 2.13% | 93.28T |
| 20 | 086790 | Hana Financial Group Inc. | 34.48T | 129,100 | 0.62% | 15.40T |
| 21 | 012330 | Hyundai Mobis Co.,Ltd | 33.92T | 383,500 | 0.39% | 62.32T |
| 22 | 034730 | SK Inc. | 31.85T | 584,000 | -0.51% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 31.18T | 209,500 | 1.70% | 5.69T |
| 24 | 035420 | NAVER Corporation | 28.80T | 192,200 | 0.52% | 12.96T |
| 25 | 096770 | SK Innovation Co., Ltd. | 26.11T | 154,000 | 10.32% | 93.09T |
| 26 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.98T | 626,000 | - | 21.32T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 25.93T | 2,785,000 | -1.31% | 6.41T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 25.80T | 272,000 | 1.30% | 551.31B |
| 29 | 316140 | Woori Financial Group Inc. | 24.58T | 33,500.0 | 0.75% | 10.86T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 24.40T | 678,000 | 0.74% | 4.34T |
| 31 | 042660 | Hanwha Ocean Co., Ltd. | 24.14T | 78,800.0 | 0.38% | 15.00T |
| 32 | 005490 | POSCO Holdings Inc. | 23.52T | 311,000 | 1.47% | 71.24T |
| 33 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.05T | 326,000 | 0.15% | 32.80T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.02T | 1,080,000 | 1.03% | 21.37T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.72T | 128,800 | 1.26% | 21.31T |
| 36 | 011200 | HMM Co.,Ltd | 20.28T | 21,500.0 | 1.65% | 11.53T |
| 37 | 000150 | Doosan Corporation | 20.18T | 1,341,000 | -3.11% | 20.78T |
| 38 | 051910 | LG Chem, Ltd. | 19.42T | 262,500 | 2.14% | 47.87T |
| 39 | 015760 | Korea Electric Power Corporation | 19.29T | 30,050.0 | -0.33% | 97.57T |
| 40 | 010950 | S-Oil Corporation | 19.05T | 166,200 | 11.69% | 37.49T |
| 41 | 017670 | SK Telecom Co., Ltd. | 18.83T | 88,400.0 | 2.43% | 17.06T |
| 42 | 033780 | KT&G Corporation | 18.36T | 176,900 | 1.26% | 6.95T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.05T | 19,960.0 | 1.22% | 11.61T |
| 44 | 003550 | LG Corp. | 17.00T | 111,100 | 1.18% | 7.46T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.98T | 219,500 | -1.57% | 14.00T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.65T | 762,000 | 5.25% | 4.73T |
| 47 | 003670 | Posco Future M Co., Ltd. | 16.62T | 186,900 | 2.30% | 2.87T |
| 48 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | 0.25% | 9.18T |
| 49 | 272210 | Hanwha Systems Co., Ltd. | 15.50T | 82,900.0 | 5.07% | 4.13T |
| 50 | 006800 | Mirae Asset Securities Co., Ltd. | 15.14T | 31,650.0 | -1.56% | 43.03T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.11T | 201,500 | 1.56% | 31.35T |
| 52 | 035720 | Kakao Corp. | 14.80T | 33,450.0 | -0.30% | 8.47T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 14.20T | 201,000 | 1.77% | 78.97T |
| 54 | 278470 | APR Co., Ltd. | 13.70T | 366,000 | - | 2.29T |
| 55 | 011070 | LG Innotek Co., Ltd. | 13.58T | 574,000 | -1.71% | 24.04T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 13.01T | 133,500 | 5.04% | 4.43T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.79T | 114,400 | -2.39% | 29.01T |
| 58 | 064350 | Hyundai Rotem Company | 12.72T | 116,500 | 3.56% | 6.31T |
| 59 | 030200 | KT Corporation | 12.29T | 51,900.0 | 0.19% | 27.43T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 11.29T | 30,600.0 | -1.92% | 26.41T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.09T | 182,800 | -0.16% | 20.70T |
| 62 | 307950 | Hyundai Autoever Corporation | 10.49T | 382,500 | 0.66% | 4.56T |
| 63 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.47T | 233,500 | -1.48% | 2.18T |
| 64 | 071050 | Korea Investment Holdings Co., Ltd. | 10.36T | 181,200 | 0.95% | 26.42T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.36T | 26,950.0 | 1.70% | 26.52T |
| 66 | 078930 | GS Holdings Corp. | 9.99T | 106,400 | 4.11% | 27.28T |
| 67 | 000500 | GAON CABLE Co., Ltd. | 9.80T | 329,000 | 3.46% | 2.90T |
| 68 | 047050 | Posco International Corporation | 9.65T | 56,600.0 | 2.35% | 34.14T |
| 69 | 323410 | KakaoBank Corp. | 9.40T | 19,700.0 | -0.30% | 1.82T |
| 70 | 028050 | Samsung E&A Co., Ltd. | 9.36T | 47,750.0 | 0.84% | 9.63T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.12T | 1,211,000 | -1.06% | 2.75T |
| 72 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.07T | 365,000 | -2.28% | 1.51T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.90T | 121,200 | -1.78% | 1.31T |
| 74 | 180640 | Hanjin Kal | 8.85T | 132,300 | -1.12% | 306.09B |
| 75 | 259960 | KRAFTON, Inc. | 8.65T | 199,100 | -0.30% | 4.45T |
| 76 | 090430 | Amorepacific Corporation | 8.17T | 132,700 | -2.21% | 4.49T |
| 77 | 006260 | LS Corp. | 8.16T | 298,000 | - | 37.63T |
| 78 | 009830 | Hanwha Solutions Corporation | 8.08T | 36,100.0 | 5.40% | 15.59T |
| 79 | 016360 | Samsung Securities Co.,Ltd. | 8.07T | 90,400.0 | 0.11% | 21.21T |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.36T | 147,800 | -1.07% | 1.35T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.31T | 59,900.0 | 1.70% | 21.87T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.24T | 17,610.0 | -0.84% | 7.70T |
| 83 | 021240 | COWAY Co., Ltd. | 7.13T | 101,600 | 2.32% | 5.30T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.97T | 71,900.0 | 1.70% | 6.29T |
| 85 | 062040 | Sanil Electric Co., Ltd. | 6.94T | 227,000 | 6.32% | 589.36B |
| 86 | 039490 | Kiwoom Securities Co., Ltd. | 6.85T | 259,500 | -1.14% | 30.78T |
| 87 | 352820 | HYBE Co., Ltd. | 6.58T | 155,300 | -0.58% | 3.59T |
| 88 | 128940 | Hanmi Pharm. Co., Ltd. | 6.42T | 506,000 | 1.71% | 1.66T |
| 89 | 000880 | Hanwha Corporation | 6.36T | 128,900 | 3.78% | 88.99T |
| 90 | 032640 | LG Uplus Corp. | 6.18T | 14,550.0 | 0.07% | 15.36T |
| 91 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.15T | 31,500.0 | 4.48% | 4.15T |
| 92 | 000990 | DB HiTek CO., LTD. | 6.04T | 140,800 | -1.19% | 1.54T |
| 93 | 326030 | SK Biopharmaceuticals Co., Ltd. | 5.94T | 75,800.0 | -1.17% | 861.34B |
| 94 | 267270 | HD Construction Equipment Co., Ltd. | 5.61T | 117,900 | -1.42% | 6.64T |
| 95 | 000100 | Yuhan Corporation | 5.53T | 74,100.0 | -0.94% | 2.28T |
| 96 | 377300 | Kakao Pay Corp. | 5.43T | 40,150.0 | 0.25% | 1.14T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.34T | 29,000.0 | 2.29% | 2.63T |
| 98 | 241560 | Doosan Bobcat Inc. | 5.29T | 55,200.0 | 0.91% | 9.81T |
| 99 | 011790 | SKC Co., Ltd. | 5.17T | 106,500 | 1.62% | 2.08T |
| 100 | 138930 | BNK Financial Group Inc. | 4.89T | 15,940.0 | 0.76% | 6.43T |
| 101 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.84T | 127,100 | 1.03% | 529.20B |
| 102 | 454910 | Doosan Robotics Inc. | 4.74T | 73,100.0 | 1.81% | 56.14B |
| 103 | 036570 | NC Corporation | 4.69T | 241,000 | 4.78% | 2.09T |
| 104 | 066970 | L&F Co., Ltd. | 4.49T | 113,900 | 0.44% | 2.89T |
| 105 | 029780 | Samsung Card Co., Ltd. | 4.48T | 41,950.0 | 0.24% | 2.89T |
| 106 | 010060 | OCI Holdings Company Ltd. | 4.42T | 236,500 | 7.01% | 3.57T |
| 107 | 034220 | LG Display Co., Ltd. | 4.29T | 8,570.00 | -0.12% | 25.30T |
| 108 | 001040 | CJ Corporation | 4.25T | 131,500 | -0.08% | 46.28T |
| 109 | 051900 | LG H&H Co., Ltd. | 4.17T | 271,000 | -0.18% | 6.29T |
| 110 | 271560 | ORION Corp. | 4.16T | 105,300 | -0.75% | 3.58T |
| 111 | 103590 | Iljin Electric Co.,Ltd | 4.11T | 86,200.0 | 3.98% | 2.21T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 4.05T | 48,600.0 | 0.21% | 1.37T |
| 113 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.00T | 5,330.00 | 0.76% | 33.18T |
| 114 | 004020 | Hyundai Steel Company | 3.95T | 30,000.0 | -1.15% | 23.07T |
| 115 | 018880 | Hanon Systems | 3.93T | 3,830.00 | 4.22% | 11.03T |
| 116 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.79T | 47,750.0 | 1.06% | 15.78T |
| 117 | 008930 | Hanmi Science Co., Ltd. | 3.75T | 55,300.0 | 4.93% | 1.41T |
| 118 | 002380 | KCC Corporation | 3.47T | 472,000 | -0.11% | 6.63T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.34T | 6,240.00 | 6.12% | 6.17T |
| 120 | 161890 | Kolmar Korea Co., Ltd. | 3.22T | 136,600 | -6.76% | 2.93T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,850.0 | 1.71% | 979.63B |
| 122 | 036460 | Korea Gas Corporation | 3.14T | 36,000.0 | 2.13% | 34.67T |
| 123 | 192820 | Cosmax, Inc. | 3.06T | 270,000 | -3.23% | 2.66T |
| 124 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.00T | 45,850.0 | 2.34% | 415.68B |
| 125 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,640.0 | 1.42% | 3.29T |
| 126 | 014680 | Hansol Chemical Co., Ltd. | 2.94T | 274,000 | -1.79% | 931.89B |
| 127 | 031210 | Seoul Guarantee Insurance Company | 2.94T | 42,050.0 | -1.18% | 2.50T |
| 128 | 375500 | DL E&C Co.,Ltd. | 2.93T | 75,000.0 | -1.32% | 7.13T |
| 129 | 004170 | SHINSEGAE Inc. | 2.91T | 332,000 | -0.45% | 7.20T |
| 130 | 023530 | Lotte Shopping Co., Ltd. | 2.89T | 102,100 | 0.79% | 14.00T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.85T | 36,500.0 | -0.82% | 659.27B |
| 132 | 111770 | Youngone Corporation | 2.84T | 66,800.0 | -3.61% | 4.34T |
| 133 | 251270 | Netmarble Corporation | 2.83T | 35,350.0 | 1.29% | 2.89T |
| 134 | 035250 | Kangwon Land, Inc. | 2.83T | 14,290.0 | 0.14% | 1.47T |
| 135 | 012750 | S-1 Corporation | 2.81T | 83,100.0 | -0.12% | 2.88T |
| 136 | 006360 | GS Engineering & Construction Corporation | 2.81T | 33,050.0 | 0.30% | 11.37T |
| 137 | 097950 | CJ Cheiljedang Corporation | 2.78T | 179,300 | 0.73% | 28.39T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 117,400 | 1.38% | 7.28T |
| 139 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,700.0 | 6.95% | 538.21B |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.69T | 37,900.0 | 2.57% | 392.51B |
| 141 | 020150 | Lotte Energy Materials Corporation | 2.66T | 50,800.0 | 18.28% | 668.66B |
| 142 | 004800 | Hyosung Corporation | 2.65T | 158,300 | 1.74% | 2.54T |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 2.63T | 72,800.0 | 0.97% | 2.47T |
| 144 | 383220 | F&F Co., Ltd | 2.61T | 69,700.0 | 0.72% | 2.01T |
| 145 | 007340 | DN Automotive Corporation | 2.59T | 50,000.0 | 0.70% | 4.15T |
| 146 | 011170 | Lotte Chemical Corporation | 2.57T | 61,000.0 | 1.16% | 20.17T |
| 147 | 489790 | Hanwha Vision CO.,LTD | 2.57T | 51,000.0 | -2.49% | 1.87T |
| 148 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.55T | 19,500.0 | 0.05% | 8.72T |
| 149 | 003690 | Korean Reinsurance Company | 2.54T | 14,390.0 | 0.49% | 4.42T |
| 150 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.45T | 81,100.0 | 3.44% | 376.10B |
| 151 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,450.0 | 1.39% | 1.44T |
| 152 | 005850 | SL Corporation | 2.40T | 52,100.0 | -0.57% | 5.47T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.36T | 404,000 | 0.87% | 3.64T |
| 154 | 009420 | Hanall Biopharma Co., Ltd. | 2.34T | 46,100.0 | -4.95% | 162.66B |
| 155 | 112610 | CS Wind Corporation | 2.30T | 55,400.0 | 1.47% | 2.78T |
| 156 | 483650 | d'Alba Global Co., Ltd. | 2.29T | 183,100 | -0.49% | 635.71B |
| 157 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.28T | 12,690.0 | 1.20% | 8.16T |
| 158 | 204320 | HL Mando Corporation | 2.21T | 47,150.0 | 0.96% | 9.59T |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,900 | - | 9.30T |
| 160 | 279570 | K Bank Co.,Ltd. | 2.19T | 5,390.00 | -0.19% | 477.78B |
| 161 | 103140 | Poongsan Corporation | 2.18T | 79,800.0 | 2.44% | 5.34T |
| 162 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 163 | 018670 | SK Gas Co., Ltd. | 2.15T | 238,000 | -1.04% | 8.92T |
| 164 | 002790 | AMOREPACIFIC Holdings Corp. | 2.08T | 25,300.0 | -2.32% | 4.84T |
| 165 | 007810 | Korea Circuit Co., Ltd. | 2.05T | 82,400.0 | 4.30% | 1.65T |
| 166 | 081660 | Misto Holdings Corp. | 2.05T | 38,950.0 | 4.01% | 4.72T |
| 167 | 229640 | LS Eco Energy Ltd. | 2.03T | 66,400.0 | 5.06% | 1.12T |
| 168 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.02T | 44,950.0 | 1.81% | 1.62T |
| 169 | 073240 | Kumho Tire Co., Inc. | 1.97T | 6,870.00 | -0.15% | 4.77T |
| 170 | 139480 | E-MART Inc. | 1.93T | 71,900.0 | 1.41% | 28.75T |
| 171 | 069960 | Hyundai Department Store Co. Ltd. | 1.89T | 88,800.0 | -0.45% | 4.07T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.89T | 18,700.0 | -0.21% | 4.48T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.87T | 51,600.0 | 1.18% | 2.98T |
| 174 | 007070 | GS Retail Co., Ltd. | 1.85T | 22,150.0 | 0.23% | 12.26T |
| 175 | 004990 | LOTTE Corporation | 1.83T | 23,800.0 | 0.42% | 15.63T |
| 176 | 462870 | SHIFT UP Corporation | 1.82T | 31,000.0 | -0.64% | 294.55B |
| 177 | 281820 | KCTech Co., Ltd. | 1.82T | 92,000.0 | -0.54% | 476.47B |
| 178 | 009970 | Youngone Holdings Co., Ltd. | 1.78T | 160,900 | -0.56% | 5.18T |
| 179 | 181710 | NHN Corporation | 1.76T | 57,100.0 | 1.42% | 2.74T |
| 180 | 093370 | Foosung Co., Ltd. | 1.76T | 16,390.0 | 4.33% | 569.91B |
| 181 | 120110 | Kolon Industries, Inc. | 1.75T | 56,200.0 | 2.00% | 4.98T |
| 182 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.75T | 45,850.0 | -0.22% | 1.29T |
| 183 | 475150 | SK eternix Co., Ltd. | 1.69T | 49,700.0 | 0.51% | 562.80B |
| 184 | 020560 | Asiana Airlines, Inc. | 1.68T | 8,170.00 | -3.08% | 6.83T |
| 185 | 001430 | SeAH Besteel Holdings Corporation | 1.67T | 46,650.0 | -0.74% | 3.89T |
| 186 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.67T | 49,100.0 | 1.87% | 481.72B |
| 187 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.63T | 156,500 | -1.39% | 298.99B |
| 188 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,330.00 | 1.52% | 320.71B |
| 189 | 001120 | LX International Corp. | 1.59T | 44,100.0 | 3.89% | 17.82T |
| 190 | 023590 | Daou Technology Inc. | 1.58T | 37,950.0 | -1.43% | 34.82T |
| 191 | 003540 | Daishin Securities Co.,Ltd | 1.58T | 25,500.0 | 0.59% | 6.12T |
| 192 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.57T | 47,200.0 | 5.83% | 121.13B |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.56T | 35,350.0 | -0.14% | 10.01T |
| 194 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.56T | 139,300 | 6.26% | 598.62B |
| 195 | 008770 | Hotel Shilla Co.,Ltd | 1.48T | 39,300.0 | 0.26% | 4.10T |
| 196 | 361610 | SK IE Technology Co., Ltd. | 1.45T | 17,680.0 | 8.93% | 196.31B |
| 197 | 006280 | GC Biopharma Corp. | 1.44T | 125,800 | -2.71% | 1.96T |
| 198 | 011210 | Hyundai Wia Corporation | 1.42T | 53,200.0 | 0.95% | 8.77T |
| 199 | 000120 | CJ Logistics Corporation | 1.41T | 70,700.0 | 1.29% | 12.84T |
| 200 | 294870 | IPARK Hyundai Development Company | 1.40T | 22,350.0 | -1.32% | 3.67T |
| 201 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.38T | 15,320.0 | 2.07% | 2.35T |
| 202 | 001800 | ORION Holdings Corp. | 1.38T | 22,900.0 | -0.44% | 3.75T |
| 203 | 001740 | SK Networks Company Limited | 1.27T | 6,550.00 | 1.55% | 6.78T |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 109,000 | -0.55% | 1.64T |
| 205 | 006120 | SK Discovery Co., Ltd. | 1.19T | 67,800.0 | 2.26% | 11.60T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,050.0 | -0.62% | 1.38T |
| 207 | 330590 | LOTTE REIT Co., Ltd. | 1.17T | 4,065.00 | -1.57% | 164.22B |
| 208 | 298020 | Hyosung TNC Corporation | 1.17T | 273,500 | -0.36% | 8.36T |
| 209 | 003160 | D.I Corporation | 1.17T | 42,800.0 | 3.13% | 477.31B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.16T | 23,500.0 | -5.05% | 5.98T |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 58,500.0 | 0.52% | 801.59B |
| 212 | 001720 | Shinyoung Securities Co., Ltd. | 1.12T | 139,800 | 0.36% | 3.62T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.12T | 9,910.00 | -0.60% | 6.83T |
| 214 | 195870 | HAESUNG DS Co., Ltd. | 1.11T | 65,300.0 | -1.80% | 758.27B |
| 215 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 42,850.0 | 0.59% | 1.98T |
| 216 | 007310 | Otoki Corporation | 1.09T | 316,000 | 0.96% | 3.75T |
| 217 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,370.0 | 2.06% | 789.17B |
| 218 | 000210 | DL Holdings CO., LTD. | 1.06T | 48,850.0 | 0.51% | 5.57T |
| 219 | 017960 | Hankuk Carbon Co., Ltd. | 1.06T | 20,550.0 | 1.23% | 908.17B |
| 220 | 280360 | Lotte Wellfood Co.,Ltd | 1.06T | 119,400 | -1.89% | 4.36T |
| 221 | 000080 | HITEJINRO Co., Ltd. | 1.03T | 14,770.0 | - | 2.45T |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.03T | 4,665.00 | 0.65% | 5.80T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,370.00 | 0.75% | 108.51B |
| 224 | 285130 | SK Chemicals Co.,Ltd | 948.46B | 51,800.0 | 1.77% | 2.63T |
| 225 | 030190 | NICE Information Service Co., Ltd. | 948.03B | 16,270.0 | 0.37% | 627.80B |
| 226 | 006110 | Sam-A Aluminium Company, Limited | 946.73B | 62,600.0 | 3.99% | 302.31B |
| 227 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 937.30B | 95,500.0 | 0.32% | 4.04T |
| 228 | 071320 | Korea District Heating Corp. | 920.51B | 79,500.0 | 1.53% | 3.89T |
| 229 | 077970 | STX Engine Co.,Ltd. | 909.14B | 22,650.0 | 0.67% | 838.55B |
| 230 | 003470 | Yuanta Securities Korea Co., Ltd. | 891.39B | 4,350.00 | -0.46% | 4.66T |
| 231 | 009450 | Kyung Dong Navien Co., Ltd. | 885.96B | 61,300.0 | - | 1.56T |
| 232 | 032350 | Lotte Tour Development Co., Ltd. | 867.41B | 10,880.0 | -7.40% | 733.27B |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 859.08B | 65,200.0 | - | 1.78T |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 847.50B | 7,330.00 | 0.69% | 6.78T |
| 235 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,900.0 | - | 963.09B |
| 236 | 004490 | Sebang Global Battery Co., Ltd. | 830.40B | 62,200.0 | 0.97% | 2.12T |
| 237 | 079160 | CJ CGV Co., Ltd. | 825.43B | 4,985.00 | -0.70% | 2.42T |
| 238 | 034230 | Paradise Co., Ltd. | 818.79B | 9,330.00 | -1.58% | 1.19T |
| 239 | 003570 | Snt Dynamics Co.,Ltd. | 812.33B | 32,600.0 | 7.06% | 751.59B |
| 240 | 248070 | Solum Co., Ltd. | 798.53B | 16,700.0 | 8.23% | 1.87T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 762.88B | 3,100.00 | 0.49% | 131.21B |
| 242 | 137310 | SD Biosensor, Inc. | 758.39B | 6,320.00 | 0.16% | 738.76B |
| 243 | 499790 | GS P&L Co., Ltd. | 754.78B | 38,150.0 | -0.13% | 564.39B |
| 244 | 100090 | SK oceanplant Co.,Ltd | 749.11B | 11,990.0 | 0.17% | 812.77B |
| 245 | 003240 | Taekwang Industrial Co., Ltd. | 748.21B | 889,000 | -1.22% | 1.99T |
| 246 | 000670 | Young Poong Corporation | 746.44B | 40,550.0 | -0.12% | 3.44T |
| 247 | 005690 | Pharmicell Co., Ltd. | 744.05B | 12,400.0 | -1.51% | 23.94B |
| 248 | 005180 | Binggrae Co., Ltd. | 735.64B | 83,200.0 | -2.23% | 1.53T |
| 249 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 730.61B | 7,870.00 | -0.13% | - |
| 250 | 298050 | HS Hyosung Advanced Materials Corporation | 729.34B | 162,800 | 0.31% | 3.37T |
| 251 | 214320 | Innocean Worldwide Inc. | 724.40B | 18,110.0 | -0.39% | 2.15T |
| 252 | 100840 | SNT Energy Co., Ltd. | 717.33B | 36,300.0 | -0.55% | 581.81B |
| 253 | 003850 | Boryung Corporation | 708.34B | 8,450.00 | -0.12% | 1.06T |
| 254 | 005880 | Korea Line Corporation | 693.91B | 2,150.00 | 2.38% | 1.20T |
| 255 | 090460 | BH Co., Ltd. | 688.68B | 20,800.0 | 0.24% | 1.86T |
| 256 | 005090 | SGC Energy Co.,Ltd. | 687.23B | 47,700.0 | -1.55% | 2.41T |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 681.59B | 2,200.00 | 3.77% | 2.63T |
| 258 | 036530 | SNT Holdings Co., Ltd. | 674.79B | 45,300.0 | -0.55% | 2.21T |
| 259 | 002960 | Hankook Shell Oil Co.,Ltd. | 673.40B | 518,000 | -0.38% | 351.18B |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 670.01B | 5,540.00 | -1.25% | 170.66B |
| 261 | 456040 | OCI Company Ltd. | 655.52B | 74,000.0 | 0.95% | 1.99T |
| 262 | 009240 | Hanssem Co., Ltd. | 652.95B | 39,750.0 | 1.92% | 1.66T |
| 263 | 336370 | Solus Advanced Materials Co., Ltd. | 645.43B | 8,740.00 | 7.50% | 638.73B |
| 264 | 003090 | Daewoong Co., Ltd. | 644.85B | 15,340.0 | -1.60% | 2.12T |
| 265 | 004710 | Hansol Technics Co., Ltd. | 643.81B | 12,120.0 | 2.45% | 1.27T |
| 266 | 064960 | SNT Motiv Co., Ltd. | 642.33B | 26,950.0 | 1.13% | 996.27B |
| 267 | 093050 | LF Corp. | 639.81B | 24,200.0 | 2.98% | 1.92T |
| 268 | 001680 | Daesang Corporation | 637.93B | 17,830.0 | 0.51% | 4.47T |
| 269 | 317450 | Myung In Pharmaceutical LTD. | 637.29B | 43,650.0 | -2.57% | 293.03B |
| 270 | 000640 | Dong-A Socio Holdings Co., Ltd. | 636.64B | 94,600.0 | -0.84% | 1.52T |
| 271 | 383800 | LX Holdings Corp. | 627.04B | 8,080.00 | 0.50% | 179.46B |
| 272 | 014820 | Dongwon Systems Corporation | 621.13B | 21,300.0 | 0.47% | 1.41T |
| 273 | 192650 | DREAMTECH Co., Ltd. | 617.84B | 9,380.00 | 2.96% | 1.12T |
| 274 | 268280 | Miwon Specialty Chemical Co., Ltd. | 617.58B | 127,600 | 0.63% | 563.55B |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 614.04B | 18,910.0 | 1.01% | 2.42T |
| 276 | 069260 | TKG Huchems Co., Ltd. | 613.55B | 15,990.0 | 1.07% | 1.26T |
| 277 | 001060 | JW Pharmaceutical Corporation | 610.83B | 26,750.0 | -1.47% | 820.86B |
| 278 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 279 | 108320 | LX Semicon Co., Ltd. | 608.28B | 37,400.0 | -2.35% | 1.57T |
| 280 | 002840 | Miwon Commercial Co., Ltd. | 605.00B | 134,300 | 0.15% | 469.05B |
| 281 | 178920 | PI Advanced Materials Co., Ltd. | 594.67B | 20,250.0 | 3.90% | 268.41B |
| 282 | 033240 | Jahwa Electronics. Co., Ltd | 594.03B | 28,050.0 | 2.00% | 1.02T |
| 283 | 002350 | Nexen Tire Corporation | 588.14B | 5,800.00 | 1.58% | 3.34T |
| 284 | 079900 | Junjin Construction & Robot Co.,Ltd. | 584.07B | 40,200.0 | -0.86% | 183.59B |
| 285 | 075580 | Sejin Heavy Industries Co., Ltd. | 569.63B | 10,020.0 | 0.50% | 386.76B |
| 286 | 025540 | Korea Electric Terminal Co., Ltd. | 567.45B | 56,100.0 | 0.18% | 1.44T |
| 287 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 565.11B | 91,500.0 | 3.16% | 3.56T |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 556.80B | 5,750.00 | 1.77% | 3.28T |
| 289 | 284740 | CUCKOO Homesys Co., Ltd | 553.83B | 24,700.0 | -0.40% | 1.15T |
| 290 | 058650 | SeAH Holdings Corporation | 536.70B | 127,600 | -1.39% | 7.12T |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 534.31B | 17,330.0 | -0.12% | 1.87T |
| 292 | 114090 | Grand Korea Leisure Co., Ltd. | 525.77B | 8,500.00 | -2.41% | 443.24B |
| 293 | 161000 | Aekyungchemical Co., Ltd. | 525.74B | 10,890.0 | 6.87% | 1.58T |
| 294 | 007700 | F&F Holdings Co., Ltd. | 521.19B | 13,350.0 | - | 2.01T |
| 295 | 001530 | Di Dong Il Corporation | 517.74B | 25,000.0 | -2.72% | 633.53B |
| 296 | 008060 | Daeduck Co.,Ltd. | 516.96B | 16,100.0 | -0.06% | 1.68T |
| 297 | 452260 | Hanwha Galleria Corporation | 515.68B | 2,595.00 | -1.33% | 596.02B |
| 298 | 003620 | KG Mobility Corp. | 513.02B | 2,535.00 | 0.60% | 4.78T |
| 299 | 017940 | E1 Corporation | 512.84B | 88,700.0 | 0.45% | 13.35T |
| 300 | 484870 | MNC Solution Co.,Ltd | 512.16B | 18,650.0 | 8.75% | 266.42B |
| 301 | 005810 | Poongsan Holdings Corporation | 504.49B | 36,800.0 | -0.41% | 495.41B |
| 302 | 017900 | AUK Corp. | 494.57B | 9,820.00 | 2.61% | 133.85B |
| 303 | 001510 | SK Securities Co., Ltd. | 494.17B | 2,365.00 | 1.50% | 2.24T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 490.13B | 9,880.00 | - | 3.44T |
| 305 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 7,800.00 | - | 2.31T |
| 306 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.00B | 1,613.00 | -1.53% | 1.65T |
| 307 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 478.55B | 9,250.00 | -1.39% | 239.07B |
| 308 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 478.36B | 5,660.00 | 1.07% | - |
| 309 | 377740 | BioNote, Inc. | 474.29B | 4,700.00 | 0.11% | 126.41B |
| 310 | 020000 | HANDSOME Corporation | 471.42B | 21,950.0 | 3.29% | 1.55T |
| 311 | 003030 | SeAH Steel Holdings Corporation | 466.17B | 115,300 | 3.78% | 3.95T |
| 312 | 145990 | Samyang Corporation | 459.39B | 46,300.0 | 0.65% | 2.58T |
| 313 | 448730 | Samsung FN REIT Co., Ltd. | 457.98B | 5,030.00 | - | 53.56B |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 457.18B | 14,510.0 | -0.41% | 582.33B |
| 315 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 455.95B | 12,200.0 | -0.49% | 1.98T |
| 316 | 002240 | Kiswire Ltd. | 454.95B | 16,860.0 | -2.99% | 1.81T |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 447.57B | 8,530.00 | - | 1.77T |
| 318 | 003280 | Heung-A Shipping Co.,Ltd. | 445.69B | 1,855.00 | 1.37% | 176.34B |
| 319 | 004690 | Samchully Co.,Ltd | 440.67B | 128,700 | 1.10% | 5.33T |
| 320 | 005250 | GC Corp. | 439.87B | 9,680.00 | -0.62% | 2.49T |
| 321 | 217590 | TMC Co., Ltd. | 439.46B | 18,440.0 | 29.95% | 355.94B |
| 322 | 039130 | Hanatour Service Inc. | 438.49B | 29,900.0 | -0.50% | 588.78B |
| 323 | 010780 | IS DongSeo Co., Ltd. | 433.39B | 14,580.0 | -2.34% | 1.15T |
| 324 | 005420 | Cosmo Chemical Co., Ltd. | 429.30B | 11,190.0 | 6.17% | 715.14B |
| 325 | 271940 | Iljin Hysolus Co., Ltd. | 426.32B | 11,740.0 | 4.82% | 78.04B |
| 326 | 403550 | SOCAR Inc. | 426.30B | 11,300.0 | 4.05% | 458.65B |
| 327 | 016610 | DB Securities Co., Ltd. | 424.04B | 10,500.0 | 1.16% | 2.98T |
| 328 | 306200 | SeAH Steel Corporation | 416.57B | 154,600 | 4.25% | 1.63T |
| 329 | 072710 | Nongshim Holdings Co.,Ltd. | 413.23B | 89,100.0 | -0.11% | 1.01T |
| 330 | 000070 | Samyang Holdings Corporation | 410.64B | 57,500.0 | -0.17% | 3.45T |
| 331 | 034310 | NICE Holdings Co., Ltd. | 408.28B | 11,740.0 | - | 3.43T |
| 332 | 029460 | KC Co., Ltd. | 407.78B | 44,000.0 | -2.22% | 814.03B |
| 333 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 404.53B | 4,100.00 | -1.32% | 215.09B |
| 334 | 011930 | Shinsung E&G Co.,Ltd. | 403.89B | 19,890.0 | 5.97% | 666.68B |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 402.61B | 12,350.0 | 0.16% | 427.02B |
| 336 | 357120 | Koramco Life Infra Reit | 402.00B | 4,130.00 | 0.85% | 77.11B |
| 337 | 014830 | UNID Company Ltd. | 401.66B | 60,500.0 | 1.00% | 1.46T |
| 338 | 012030 | DB Inc. | 388.75B | 2,035.00 | 0.74% | 748.19B |
| 339 | 344820 | KCC GLASS Corporation | 386.63B | 24,250.0 | 2.32% | 1.98T |
| 340 | 001270 | BOOKOOK Securities Co., Ltd. | 386.46B | 49,950.0 | -0.70% | 1.46T |
| 341 | 317400 | Xi S&D Inc. | 381.46B | 10,020.0 | 3.83% | 1.31T |
| 342 | 002810 | Samyung Trading Co., Ltd. | 380.20B | 21,000.0 | -3.00% | 443.75B |
| 343 | 092230 | KPX Holdings Co., Ltd. | 379.48B | 96,100.0 | -0.41% | 1.25T |
| 344 | 001200 | Eugene Investment & Securities Co.,Ltd. | 375.62B | 4,090.00 | 0.12% | 3.18T |
| 345 | 194370 | JS Corporation | 372.29B | 12,830.0 | 1.66% | 1.44T |
| 346 | 008730 | Youlchon Chemical Co.,Ltd. | 370.26B | 14,930.0 | 0.81% | 516.23B |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 367.13B | 3,385.00 | -0.15% | 277.25B |
| 348 | 006220 | Jeju Bank | 366.27B | 9,690.00 | 1.47% | 167.27B |
| 349 | 092790 | NEXTEEL Co., Ltd. | 366.11B | 14,080.0 | 0.57% | 484.30B |
| 350 | 183190 | Asia Cement Co.,Ltd. | 363.38B | 10,100.0 | - | 1.04T |
| 351 | 031430 | Shinsegae International Co., Ltd. | 361.58B | 10,450.0 | -1.42% | 1.19T |
| 352 | 089590 | Jeju Air Co., Ltd. | 361.36B | 4,485.00 | -1.97% | 1.84T |
| 353 | 0120G0 | Samyang Biopharm Corporation | 359.90B | 48,500.0 | -1.42% | - |
| 354 | 027410 | BGF Co., Ltd. | 356.04B | 3,720.00 | 0.68% | 468.98B |
| 355 | 002710 | TCC Steel Corp. | 352.84B | 13,460.0 | -3.51% | 657.79B |
| 356 | 060980 | HL Holdings Corporation | 348.05B | 38,400.0 | 0.79% | 1.36T |
| 357 | 105630 | Hansae Co., Ltd. | 346.96B | 8,810.00 | 2.09% | 2.03T |
| 358 | 104700 | KISCO Corp. | 340.81B | 9,350.00 | -1.06% | 533.62B |
| 359 | 005610 | Samlip Co., Ltd. | 339.20B | 41,850.0 | 2.70% | 3.39T |
| 360 | 015860 | ILJIN Holdings Co.,Ltd. | 338.91B | 7,370.00 | 2.65% | 2.48T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 336.87B | 34,950.0 | - | 860.94B |
| 362 | 015360 | INVENI Co., Ltd. | 335.16B | 14,770.0 | 0.54% | 1.31T |
| 363 | 005720 | Nexen Corporation | 329.44B | 6,480.00 | 6.75% | 3.76T |
| 364 | 007690 | Kukdo Chemical Co., Ltd. | 329.29B | 38,350.0 | 0.13% | 1.68T |
| 365 | 002030 | ASIA Holdings CO., Ltd. | 327.47B | 201,000 | -3.60% | 1.92T |
| 366 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 325.55B | 6,550.00 | -0.46% | 1.71T |
| 367 | 009160 | SIMPAC Co., Ltd. | 324.57B | 4,965.00 | - | 1.18T |
| 368 | 029530 | sindoh Co.,Ltd. | 321.67B | 38,950.0 | -1.14% | 323.50B |
| 369 | 017810 | Pulmuone Corporate | 320.97B | 8,700.00 | 0.46% | 3.49T |
| 370 | 145720 | Dentium CO., LTD | 320.26B | 38,750.0 | 4.45% | 348.09B |
| 371 | 002020 | Kolon Corporation | 318.83B | 23,550.0 | -2.48% | 6.20T |
| 372 | 024720 | Kolmar Holdings Co.,Ltd. | 318.61B | 9,290.00 | -0.11% | 596.30B |
| 373 | 108670 | LX Hausys, Ltd. | 316.96B | 33,200.0 | 0.61% | 3.33T |
| 374 | 010820 | FIRSTEC Co., Ltd | 316.84B | 6,520.00 | 1.72% | 136.41B |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | - | 2.26T |
| 376 | 097520 | MCNEX Co., Ltd | 310.99B | 19,410.0 | -0.36% | 1.20T |
| 377 | 381970 | KG Mobility Platform Co., Ltd. | 308.55B | 6,260.00 | 0.64% | 2.24T |
| 378 | 001940 | KISCO Holdings Corp. | 307.74B | 25,650.0 | 1.18% | 899.40B |
| 379 | 272450 | Jin Air Co., Ltd. | 306.41B | 5,870.00 | -1.35% | 1.01T |
| 380 | 200880 | Seoyon E-Hwa Co., Ltd. | 303.74B | 11,240.0 | 2.00% | 4.68T |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 303.18B | 42,200.0 | -0.35% | 949.66B |
| 382 | 005950 | ISU Chemical Co., Ltd | 302.91B | 11,480.0 | 1.41% | 2.30T |
| 383 | 126720 | Soosan Industries Co., Ltd. | 302.59B | 21,500.0 | 0.23% | 350.53B |
| 384 | 011760 | Hyundai Corporation | 301.48B | 25,100.0 | -0.20% | 8.67T |
| 385 | 020120 | KidariStudio, Inc. | 300.21B | 8,290.00 | -1.43% | 240.24B |
| 386 | 002310 | Asia Paper Manufacturing. Co., Ltd | 298.99B | 7,890.00 | 0.64% | 874.44B |
| 387 | 005430 | Korea Airport Service Co.,Ltd. | 298.48B | 97,600.0 | -2.11% | 697.88B |
| 388 | 096760 | JW Holdings Corporation | 296.48B | 4,285.00 | -1.61% | 1.01T |
| 389 | 084690 | Daesang Holdings Co., Ltd. | 296.38B | 7,830.00 | 0.13% | 5.76T |
| 390 | 123890 | Korea Asset In Trust Co., Ltd | 292.46B | 2,390.00 | -1.04% | 210.63B |
| 391 | 025860 | Namhae Chemical Corporation | 287.69B | 6,000.00 | -0.66% | 1.74T |
| 392 | 001390 | KG Chemical Corporation | 283.72B | 4,220.00 | -0.47% | 9.77T |
| 393 | 026890 | STIC Investments, Inc. | 283.52B | 7,860.00 | -0.38% | 82.48B |
| 394 | 018250 | Aekyung Industrial Co., Ltd. | 282.41B | 11,210.0 | 0.72% | 685.09B |
| 395 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 281.12B | 15,510.0 | -8.39% | 28.82B |
| 396 | 004360 | Sebang Co., Ltd | 280.38B | 13,450.0 | 1.59% | 1.20T |
| 397 | 000430 | Daewon Kang Up Co., Ltd. | 278.07B | 4,485.00 | -3.76% | 1.70T |
| 398 | 004430 | Songwon Industrial Co., Ltd. | 277.68B | 11,570.0 | 3.77% | 1.10T |
| 399 | 244920 | Aplus Asset Advisor Co. Ltd | 275.81B | 12,200.0 | -0.57% | 742.31B |
| 400 | 058430 | POSCO STEELEON Co., Ltd. | 274.67B | 4,585.00 | -0.33% | 1.14T |
| 401 | 105840 | Woojin Inc. | 273.82B | 13,560.0 | -0.44% | 156.41B |
| 402 | 001460 | BYC Co., Ltd. | 273.27B | 35,900.0 | - | 168.07B |
| 403 | 016590 | Shindaeyang Paper Co., Ltd. | 271.26B | 9,180.00 | -0.33% | 652.68B |
| 404 | 044450 | KSS Line Ltd. | 268.90B | 11,910.0 | -0.67% | 589.83B |
| 405 | 010690 | HWASHIN CO.,Ltd | 266.17B | 7,660.00 | 1.46% | 2.00T |
| 406 | 078520 | Able C&C Co., Ltd. | 261.75B | 10,900.0 | -3.28% | 250.76B |
| 407 | 286940 | LOTTE INNOVATE Co.,Ltd | 261.59B | 17,290.0 | -0.06% | 1.16T |
| 408 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.85B | 34,200.0 | 1.33% | 191.27B |
| 409 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | - | 3.42T |
| 410 | 002900 | TYM Corporation | 256.71B | 6,440.00 | 0.63% | 993.25B |
| 411 | 084010 | Daehan Steel Co., Ltd. | 252.59B | 8,760.00 | -3.74% | 1.34T |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.45B | 3,625.00 | -0.82% | 42.38B |
| 413 | 010580 | SMBEXEL Company | 250.54B | 2,255.00 | -1.10% | 172.55B |
| 414 | 033270 | Korea United Pharm Inc. | 250.50B | 17,530.0 | -1.07% | 161.44B |
| 415 | 034830 | KOREIT | 249.51B | 1,124.00 | 0.36% | 123.46B |
| 416 | 432320 | KB STAR REIT Co., Ltd. | 247.86B | 1,644.00 | 0.55% | 64.72B |
| 417 | 001250 | GS Global Corp. | 246.66B | 2,990.00 | 6.03% | 4.25T |
| 418 | 298690 | Air Busan Co., Ltd. | 244.64B | 1,502.00 | -0.33% | 128.73B |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 244.26B | 19,190.0 | 0.16% | 732.52B |
| 420 | 003960 | Sajodaerim Corporation | 243.28B | 27,200.0 | 0.56% | 3.55T |
| 421 | 136490 | Sunjin Co.,Ltd. | 240.41B | 10,110.0 | 0.70% | 2.05T |
| 422 | 004700 | Chokwang Leather Co.,Ltd. | 239.90B | 66,600.0 | -1.62% | 174.29B |
| 423 | 007160 | Sajo Industries Company Limited | 239.00B | 47,800.0 | 1.38% | 704.72B |
| 424 | 005680 | Samyoung Electronics Co., Ltd | 238.95B | 12,570.0 | -0.16% | 150.76B |
| 425 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.92B | 3,890.00 | -0.77% | 114.40B |
| 426 | 003070 | Kolon Global Corporation | 237.73B | 9,110.00 | -1.73% | 2.69T |
| 427 | 044820 | Cosmax BTI, Inc. | 236.96B | 24,800.0 | -0.40% | 771.33B |
| 428 | 025000 | KPX Chemical Co.,Ltd. | 234.71B | 56,600.0 | - | 841.39B |
| 429 | 002320 | HANJIN Logistics Corporation | 234.63B | 15,600.0 | 2.43% | 3.24T |
| 430 | 0030R0 | Dashin Value REIT Co.,Ltd. | 234.34B | 3,920.00 | 1.95% | 33.47B |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.88B | 19,080.0 | -1.55% | 274.03B |
| 432 | 000680 | LS Networks Corporation Limited | 233.30B | 2,960.00 | -0.34% | 5.71T |
| 433 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 434 | 001790 | TS Corporation | 232.11B | 2,780.00 | -0.36% | 1.33T |
| 435 | 001340 | Paikkwang Industrial Co.,Ltd | 231.47B | 5,230.00 | 1.55% | 283.17B |
| 436 | 017860 | DS DANSUK CO., LTD. | 231.22B | 13,020.0 | 4.75% | 1.07T |
| 437 | 030210 | Daol Investment & Securities Co., Ltd. | 231.18B | 3,885.00 | 1.17% | 2.20T |
| 438 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 230.83B | 8,340.00 | -1.65% | 108.14B |
| 439 | 003200 | Ilshin Spinning Co., Ltd | 228.95B | 10,800.0 | 1.69% | 537.89B |
| 440 | 900140 | LVMC Holdings | 228.82B | 1,186.00 | -0.92% | 428.48B |
| 441 | 008490 | Suheung Co., Ltd. | 227.18B | 20,400.0 | 1.49% | 765.90B |
| 442 | 005010 | Husteel Co., Ltd. | 226.44B | 4,030.00 | -0.12% | 692.93B |
| 443 | 011500 | Hannong Chemicals Inc. | 225.74B | 14,760.0 | 1.44% | 230.82B |
| 444 | 077500 | Uniquest Corporation | 224.64B | 10,400.0 | -2.80% | 773.62B |
| 445 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 224.26B | 19,780.0 | 0.05% | 494.10B |
| 446 | 053690 | HanmiGlobal Co., Ltd. | 223.23B | 20,650.0 | -3.05% | 449.55B |
| 447 | 092200 | DAE-IL Corporation | 222.40B | 5,720.00 | 0.70% | 719.41B |
| 448 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 218.10B | 3,395.00 | 1.19% | 3.05T |
| 449 | 009680 | Motonic Corporation | 216.98B | 10,030.0 | - | 279.09B |
| 450 | 016800 | Fursys Inc. | 214.77B | 24,000.0 | -0.83% | 357.35B |
| 451 | 034120 | Seoul Broadcasting System | 214.60B | 11,570.0 | -1.11% | 1.01T |
| 452 | 017390 | Seoul City Gas Co., Ltd. | 213.88B | 53,700.0 | -0.92% | 1.79T |
| 453 | 091810 | Trinity Airways Co., Ltd. | 213.40B | 2,585.00 | 0.19% | 2.06T |
| 454 | 003720 | Samyoung Co.,Ltd. | 212.69B | 6,460.00 | -0.16% | 190.97B |
| 455 | 475560 | The Born Korea | 211.89B | 14,290.0 | -1.04% | 339.16B |
| 456 | 025560 | Mirae Corporation | 211.86B | 8,350.00 | -0.60% | 90.76B |
| 457 | 000490 | Daedong Corporation | 208.24B | 7,650.00 | 1.33% | 1.53T |
| 458 | 014790 | HL D&I Halla Corporation | 207.23B | 2,500.00 | - | 1.84T |
| 459 | 035150 | BAIKSAN Co,. Ltd | 207.00B | 10,470.0 | 0.10% | 505.17B |
| 460 | 088260 | E Kocref Cr-Reit | 205.54B | 3,245.00 | 0.46% | 46.68B |
| 461 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | 0.70% | 342.00B |
| 462 | 035510 | SHINSEGAE Information & Communication Inc. | 203.23B | 15,460.0 | 0.72% | 687.23B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 203.17B | 8,150.00 | -0.73% | 1.44T |
| 464 | 298000 | Hyosung Chemical Corporation | 202.71B | 53,800.0 | 0.94% | 2.61T |
| 465 | 000650 | Chunil Express Co., Ltd. | 200.79B | 140,700 | -0.64% | 46.90B |
| 466 | 005960 | Dongbu Corporation | 198.70B | 8,480.00 | 3.04% | 1.96T |
| 467 | 000050 | Kyungbangco.Ltd | 198.33B | 7,960.00 | 0.51% | 443.23B |
| 468 | 037270 | YG Plus, Inc. | 197.36B | 3,100.00 | 0.16% | 244.29B |
| 469 | 100250 | Chinyang Holdings Corp. | 195.53B | 3,060.00 | -0.65% | 283.84B |
| 470 | 033920 | Muhak Co., Ltd. | 194.15B | 7,330.00 | -0.54% | 141.29B |
| 471 | 117580 | Daesung Energy Co., Ltd. | 192.54B | 7,080.00 | 0.86% | 1.03T |
| 472 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 192.19B | 21,550.0 | 0.47% | 3.00T |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.99B | 3,860.00 | 0.26% | 522.29B |
| 474 | 095570 | AJ Networks Co.,Ltd. | 191.98B | 4,290.00 | 1.06% | 1.17T |
| 475 | 003520 | Yungjin Pharm. Co., Ltd. | 190.76B | 1,043.00 | -1.32% | 158.79B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 189.46B | 10,250.0 | 1.28% | 273.47B |
| 477 | 053210 | KT Skylife Co., Ltd. | 188.71B | 3,990.00 | -0.50% | 983.02B |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.49B | 12,410.0 | 0.49% | 767.81B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 188.32B | 10,690.0 | 0.28% | 172.16B |
| 480 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 186.15B | 3,740.00 | 0.67% | 1.25T |
| 481 | 003650 | Michang Oil Ind. Co., Ltd. | 186.10B | 123,000 | -0.24% | 416.25B |
| 482 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.61B | 10,120.0 | -0.30% | 143.37B |
| 483 | 033530 | Sjg Sejong Co.,Ltd | 184.50B | 6,800.00 | 0.74% | 1.97T |
| 484 | 000520 | Samil Pharmaceutical Co.,Ltd | 183.79B | 8,600.00 | 4.88% | 207.33B |
| 485 | 487570 | HS HYOSUNG Corporation | 182.89B | 49,800.0 | -1.39% | 1.49T |
| 486 | 009470 | Samwha Electric Co.,Ltd. | 182.87B | 27,650.0 | 1.84% | 220.21B |
| 487 | 001130 | Daehan Flour Mills Co.,Ltd | 181.81B | 11,080.0 | 0.09% | 1.38T |
| 488 | 001630 | Chong Kun Dang Holdings Corp. | 177.81B | 37,350.0 | -0.27% | 961.64B |
| 489 | 000480 | CR Holdings Co., LTD. | 177.40B | 4,300.00 | 0.35% | 816.71B |
| 490 | 377190 | D&D platform REIT Co., Ltd. | 176.36B | 1,995.00 | -0.10% | 59.53B |
| 491 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,500.00 | - | 128.21B |
| 492 | 000390 | SP Samhwa Co., Ltd. | 174.45B | 7,030.00 | -0.85% | 628.14B |
| 493 | 000700 | Eusu Holdings Co., Ltd. | 174.22B | 6,690.00 | 1.36% | 436.46B |
| 494 | 039570 | HDC Labs Co., Ltd. | 172.08B | 7,490.00 | 0.40% | 615.63B |
| 495 | 213500 | Hansol Paper Co., Ltd. | 171.68B | 7,220.00 | -0.28% | 2.30T |
| 496 | 000140 | Hitejinro Holdings Co., Ltd. | 170.97B | 7,800.00 | -0.38% | 2.44T |
| 497 | 234080 | JW Lifescience Corporation | 170.79B | 11,030.0 | -0.27% | 253.71B |
| 498 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.11B | 7,890.00 | - | 614.64B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 169.10B | 4,305.00 | -0.69% | 3.52T |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.69B | 8,100.00 | 1.25% | 780.67B |