Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,669.24T265,00028.02%485.24T
2000660SK hynix Inc.1,252.19T1,718,00029.95%189.17T
3402340SK Square Co., Ltd.136.70T1,038,00029.91%17.03T
4005380Hyundai Motor Company90.55T388,00010.54%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.84.20T1,142,00029.92%11.78T
6373220LG Energy Solution, Ltd.76.75T328,0002.50%23.50T
7207940Samsung Biologics Co.,Ltd.68.74T1,485,000-2.75%4.81T
8105560KB Financial Group Inc.59.76T168,5000.66%17.20T
9028260Samsung C&T Corporation56.18T351,50019.56%41.47T
10032830Samsung Life Insurance Co., Ltd.55.94T311,50017.99%24.36T
11000270Kia Corporation51.26T131,9009.19%115.63T
12329180HD Hyundai Heavy Industries Co., Ltd.50.47T481,0007.37%19.67T
13055550Shinhan Financial Group Co., Ltd.47.80T100,700-0.10%16.56T
14012450Hanwha Aerospace Co., Ltd.47.18T917,0006.01%26.97T
15034020Doosan Enerbility Co., Ltd.42.98T67,100.011.46%17.57T
16068270Celltrion, Inc.42.82T186,700-1.74%4.47T
17012330Hyundai Mobis Co.,Ltd42.45T476,0006.97%61.93T
18086790Hana Financial Group Inc.33.81T125,4000.64%12.96T
19035420NAVER Corporation31.12T208,0006.83%12.49T
20006400Samsung SDI Co., Ltd.30.92T397,00010.74%13.67T
21034730SK Inc.30.37T557,00018.89%128.55T
22010120LS ELECTRIC Co., Ltd.27.48T184,80022.95%5.31T
23066570LG Electronics Inc.27.37T162,1009.53%90.19T
24009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.19T384,5004.34%31.30T
25000810Samsung Fire & Marine Insurance Co., Ltd.26.20T632,0002.27%22.00T
26042660Hanwha Ocean Co., Ltd.26.10T85,200.07.44%12.85T
27267260HD Hyundai Electric Co., Ltd.24.62T684,00017.32%4.34T
28316140Woori Financial Group Inc.24.56T33,600.02.75%10.89T
29005490POSCO Holdings Inc.23.63T312,5003.99%69.53T
30298040Hyosung Heavy Industries Corporation22.51T2,417,00027.61%6.25T
31015760Korea Electric Power Corporation22.34T34,800.05.30%97.60T
32010130Korea Zinc Company, Ltd.20.37T999,0008.00%18.83T
33042700HANMI Semiconductor Co., Ltd.20.35T214,50027.98%480.19B
34138040Meritz Financial Group Inc.20.24T124,000-0.08%19.79T
35011200HMM Co.,Ltd19.76T20,950.01.45%10.76T
36051910LG Chem, Ltd.19.12T258,0005.09%45.60T
37096770SK Innovation Co., Ltd.18.66T110,500-5.23%83.48T
38033780KT&G Corporation18.59T179,100-3.61%6.79T
39010140Samsung Heavy Industries Co., Ltd.18.24T21,350.03.89%11.06T
40000150Doosan Corporation17.80T1,170,00030.00%20.55T
41017670SK Telecom Co., Ltd.17.34T81,400.04.09%17.04T
42035720Kakao Corp.16.48T37,400.03.46%8.29T
43024110Industrial Bank of Korea16.47T20,650.00.98%9.04T
44006800Mirae Asset Securities Co., Ltd.16.26T34,550.014.40%28.90T
45018260Samsung SDS Co., Ltd.15.93T206,0003.67%13.79T
46003550LG Corp.15.48T101,1004.88%7.12T
47079550LIG Defense&Aerospace Co., Ltd.15.27T699,0009.05%4.57T
48086280Hyundai Glovis Co., Ltd.15.00T200,0004.33%31.35T
49064350Hyundai Rotem Company14.59T133,70010.95%6.31T
50010950S-Oil Corporation14.57T127,300-2.15%34.20T
51267250HD Hyundai Co., Ltd.14.11T199,6002.94%73.77T
52030200KT Corporation12.51T51,900.0-1.71%28.18T
53047810Korea Aerospace Industries, Ltd.12.41T127,3005.47%4.09T
54003670Posco Future M Co., Ltd.12.25T137,7005.76%2.85T
55011070LG Innotek Co., Ltd.12.16T514,00021.23%22.45T
56278470APR Co., Ltd.11.98T320,0002.40%1.85T
57272210Hanwha Systems Co., Ltd.11.69T62,500.013.43%3.78T
58259960KRAFTON, Inc.10.66T243,000-6.18%3.82T
59005940NH Investment & Securities Co., Ltd.10.61T28,300.06.39%26.51T
60000720Hyundai Engineering & Construction Co.,Ltd.10.58T94,600.015.79%29.89T
61323410KakaoBank Corp.10.54T22,100.01.38%1.77T
62071050Korea Investment Holdings Co., Ltd.10.35T206,50013.65%20.01T
63307950Hyundai Autoever Corporation10.00T364,50015.53%4.35T
64003490Korean Airlines Co.,Ltd.9.56T25,900.05.07%25.39T
65005830DB Insurance Co., Ltd.9.52T157,000-3.62%20.88T
660126Z0Samsung Epis Holdings Co., Ltd.9.31T375,0007.45%1.51T
67016360Samsung Securities Co.,Ltd.8.91T99,800.010.52%15.69T
68047050Posco International Corporation8.90T52,200.02.15%32.65T
69003230Samyang Foods Co., Ltd.8.80T1,168,000-6.03%2.54T
70028050Samsung E&A Co., Ltd.8.58T43,800.06.83%9.20T
71078930GS Holdings Corp.8.37T89,000.02.89%25.80T
72443060HD Hyundai Marine Solution CO.,LTD.8.25T184,0001.83%2.07T
73161390Hankook Tire & Technology Co., Ltd.8.25T67,600.03.84%21.55T
74090430Amorepacific Corporation8.05T130,000-2.99%4.32T
75039490Kiwoom Securities Co., Ltd.7.70T293,50013.54%19.30T
76180640Hanjin Kal7.47T111,7002.95%305.29B
77006260LS Corp.7.30T267,00019.46%34.46T
78352820HYBE Co., Ltd.7.17T168,8003.56%2.85T
79021240COWAY Co., Ltd.6.42T91,500.00.33%5.12T
80032640LG Uplus Corp.6.27T14,780.0-3.78%15.51T
81326030SK Biopharmaceuticals Co., Ltd.6.19T79,000.01.80%790.25B
82064400LG CNS Co., Ltd.6.06T62,500.07.39%6.23T
83267270HD Construction Equipment Co., Ltd.5.96T124,9009.37%5.17T
84377300Kakao Pay Corp.5.76T42,600.06.77%1.05T
85241560Doosan Bobcat Inc.5.73T59,800.03.82%9.93T
86000100Yuhan Corporation5.48T73,500.0-0.68%2.22T
87007660ISU Petasys Co., Ltd.5.47T74,500.025.85%1.18T
88000880Hanwha Corporation5.46T83,800.0-3.46%79.59T
89271560ORION Corp.5.21T131,800-2.59%3.46T
90029780Samsung Card Co., Ltd.5.02T47,000.0-0.74%2.87T
91175330JB Financial Group Co., Ltd.4.91T26,450.0-1.67%2.61T
92353200DAEDUCK ELECTRONICS Co., Ltd.4.83T96,800.029.93%1.20T
93138930BNK Financial Group Inc.4.71T15,170.02.50%6.03T
94034220LG Display Co., Ltd.4.61T9,210.007.85%25.30T
95047040Daewoo Engineering & Construction Co., Ltd.4.55T12,780.014.11%7.93T
96036570NC Corporation4.55T234,5002.40%1.70T
97001440Taihan Cable & Solution Co., Ltd.4.53T23,200.011.54%3.86T
98051900LG H&H Co., Ltd.4.43T287,000-1.71%6.23T
99062040Sanil Electric Co., Ltd.4.38T143,20018.54%553.44B
100009830Hanwha Solutions Corporation4.36T25,500.08.51%27.99T
101128940Hanmi Pharm. Co., Ltd.4.23T333,5007.06%1.55T
102001040CJ Corporation4.19T129,4004.19%45.87T
103000500GAON CABLE Co., Ltd.4.00T134,20024.72%2.67T
104454910Doosan Robotics Inc.3.99T61,600.011.19%42.99B
105111770Youngone Corporation3.80T89,400.00.34%4.15T
106004170SHINSEGAE Inc.3.71T423,0006.82%7.11T
107010060OCI Holdings Company Ltd.3.55T190,3008.49%3.32T
108000990DB HiTek CO., LTD.3.51T83,100.016.71%1.47T
109004020Hyundai Steel Company3.47T26,350.04.77%22.91T
110018880Hanon Systems3.39T3,305.001.23%11.01T
111052690KEPCO Engineering & Construction Company, Inc.3.39T89,000.011.39%532.10B
112088350Hanwha Life Insurance Co., Ltd.3.32T4,420.005.11%28.82T
113023530Lotte Shopping Co., Ltd.3.32T117,3004.17%13.86T
114082740Hanwha Engine Co., Ltd.3.26T39,050.0-0.64%1.40T
115251270Netmarble Corporation3.13T38,300.0-0.39%2.86T
116383220F&F Co., Ltd3.02T80,500.02.03%1.99T
117036460Korea Gas Corporation3.01T34,100.0-1.02%34.80T
118031210Seoul Guarantee Insurance Company3.00T42,500.00.47%2.54T
119097950CJ Cheiljedang Corporation2.98T191,4001.11%27.75T
120022100Posco Dx Company Ltd.2.92T19,260.011.65%1.02T
121028670Pan Ocean Co., Ltd.2.92T5,470.0010.84%5.55T
122035250Kangwon Land, Inc.2.91T14,560.0-1.49T
123066970L&F Co., Ltd.2.89T73,300.09.40%2.53T
124001450Hyundai Marine & Fire Insurance Co., Ltd.2.86T38,450.0-0.77%16.09T
125483650d'Alba Global Co., Ltd.2.76T221,000-5.35%577.22B
126002380KCC Corporation2.74T388,0009.14%6.51T
127011780Kumho Petro Chemical Co.,Ltd2.72T114,4001.24%6.79T
128302440SK bioscience Co.,Ltd.2.66T33,850.02.11%665.42B
129139130iM Financial Group Co., Ltd.2.64T16,950.02.67%3.10T
130069960Hyundai Department Store Co. Ltd.2.53T118,8004.85%4.08T
131026960Dong Suh Companies Inc.2.52T25,500.0-2.30%539.37B
132103590Iljin Electric Co.,Ltd2.48T52,000.013.91%2.09T
133011790SKC Co., Ltd.2.46T72,200.012.46%1.90T
134017800Hyundai Elevator Co., Ltd2.45T67,900.02.11%2.42T
135005850SL Corporation2.44T52,900.05.59%5.39T
136003690Korean Reinsurance Company2.43T13,770.02.00%4.43T
137008930Hanmi Science Co., Ltd.2.43T35,850.03.17%1.38T
138004800Hyosung Corporation2.42T144,50017.00%2.41T
139012750S-1 Corporation2.41T71,200.0-0.84%2.89T
140081660Misto Holdings Corp.2.40T45,150.0-0.88%4.52T
141011170Lotte Chemical Corporation2.38T56,500.02.91%18.57T
142000240Hankook & Company Co., Ltd.2.36T24,950.00.40%1.45T
143375500DL E&C Co.,Ltd.2.29T58,500.08.13%7.32T
144450080Ecopro Materials Co., Ltd.2.28T31,450.06.79%392.51B
145279570K Bank Co.,Ltd.2.27T5,590.001.45%510.67B
146161890Kolmar Korea Co., Ltd.2.25T95,500.02.47%2.80T
147004370Nongshim Co., Ltd.2.23T383,000-1.03%3.56T
148009420Hanall Biopharma Co., Ltd.2.20T43,400.011.28%159.06B
149282330BGF Retail Co., Ltd.2.16T125,000-1.11%9.17T
150014680Hansol Chemical Co., Ltd.2.15T208,0009.07%906.27B
151139480E-MART Inc.2.14T79,800.02.57%28.87T
152005440Hyundai G.F. Holdings Co., Ltd.2.13T11,620.02.83%8.10T
153009970Youngone Holdings Co., Ltd.2.12T192,000-6.11%4.97T
154489790Hanwha Vision CO.,LTD2.12T42,000.020.00%1.78T
155204320HL Mando Corporation2.10T44,700.012.45%9.50T
156192820Cosmax, Inc.2.10T184,700-0.65%2.49T
157073240Kumho Tire Co., Inc.2.09T7,000.0015.13%4.66T
158002790AMOREPACIFIC Holdings Corp.2.09T25,500.0-0.39%4.68T
159007340DN Automotive Corporation2.09T40,350.04.26%3.81T
160007070GS Retail Co., Ltd.2.07T24,750.00.61%12.06T
161051600KEPCO Plant Service & Engineering Co.,Ltd.2.02T44,950.03.45%1.64T
162018670SK Gas Co., Ltd.2.02T223,500-1.33%8.48T
163006360GS Engineering & Construction Corporation1.99T23,450.05.39%11.79T
164103140Poongsan Corporation1.94T71,200.018.86%5.16T
165030000Cheil Worldwide Inc.1.92T18,930.0-1.25%4.53T
166439260Daehan Shipbuilding Co., Ltd.1.91T49,400.00.71%1.23T
167085620MIRAE ASSET Life Insurance Co., Ltd.1.87T15,490.08.63%6.66T
168462870SHIFT UP Corporation1.86T31,600.02.43%294.55B
169004990LOTTE Corporation1.73T22,600.02.49%15.58T
170071970HD-Hyundai Marine Engine Co., Ltd.1.68T49,450.03.24%452.84B
171395400SK Reits Co., Ltd.1.66T5,480.00-2.32%253.48B
172008770Hotel Shilla Co.,Ltd1.64T43,550.01.63%4.15T
173336260Doosan Fuel Cell Co., Ltd.1.61T24,550.029.89%499.89B
174457190ISU Specialty Chemical Co., Ltd.1.58T52,400.010.55%376.10B
175006040Dongwon Industries Co., Ltd.1.56T35,400.00.71%9.79T
176011210Hyundai Wia Corporation1.55T58,200.07.58%8.60T
177475150SK eternix Co., Ltd.1.55T45,450.08.73%387.23B
178112610CS Wind Corporation1.55T37,300.04.92%2.74T
179001800ORION Holdings Corp.1.53T25,500.00.59%3.59T
180023590Daou Technology Inc.1.52T36,600.07.17%23.23T
181120110Kolon Industries, Inc.1.50T48,050.04.34%4.88T
182000120CJ Logistics Corporation1.49T74,500.01.50%12.51T
183003540Daishin Securities Co.,Ltd1.48T25,850.07.93%4.89T
184020560Asiana Airlines, Inc.1.43T6,960.003.57%6.87T
185020150Lotte Energy Materials Corporation1.43T27,350.012.32%679.40B
186089860LOTTE rental co.,ltd.1.43T39,400.04.93%2.96T
187001740SK Networks Company Limited1.42T7,320.0013.49%6.85T
188097230HJ Shipbuilding & Construction Co., Ltd.1.42T15,370.07.56%2.13T
189281820KCTech Co., Ltd.1.38T69,800.026.68%461.31B
190001120LX International Corp.1.35T37,400.04.76%16.87T
191006280GC Biopharma Corp.1.32T115,9001.49%2.04T
192298020Hyosung TNC Corporation1.32T308,0003.18%7.84T
193069620Daewoong Pharmaceutical Co., Ltd1.31T113,800-9.25%1.59T
194082640Tong Yang Life Insurance Co., Ltd.1.28T8,330.001.34%3.49T
195322000HD Hyundai Energy Solutions Co.,Ltd.1.26T110,6009.40%567.30B
196294870IPARK Hyundai Development Company1.25T19,710.01.76%3.92T
197229640LS Eco Energy Ltd.1.24T40,350.018.50%1.02T
198001430SeAH Besteel Holdings Corporation1.19T33,300.04.39%3.72T
199007810Korea Circuit Co., Ltd.1.16T46,450.020.65%1.58T
200192080DoubleUGames Co., Ltd.1.16T60,100.00.17%762.90B
201004000LOTTE Fine Chemical Co., Ltd.1.14T44,650.0-1.87%1.82T
202001720Shinyoung Securities Co., Ltd.1.12T140,3007.84%2.75T
203007310Otoki Corporation1.10T322,500-1.98%3.71T
204017960Hankuk Carbon Co., Ltd.1.10T21,300.07.63%896.07B
205361610SK IE Technology Co., Ltd.1.08T13,260.01.38%239.51B
206005070Cosmo Advanced Materials & Technology Co., Ltd.1.08T32,450.015.89%121.13B
207030610Kyobo Securities Co.,Ltd.1.07T9,600.009.71%5.19T
208000080HITEJINRO Co., Ltd.1.07T15,400.0-1.79%2.48T
209006340Daewon Cable. Co., Ltd.1.05T13,000.025.97%662.52B
210330590LOTTE REIT Co., Ltd.1.04T3,615.00-1.63%141.76B
211181710NHN Corporation1.04T37,100.09.76%2.59T
212300720Hanil Cement Co., Ltd.1.02T13,875.01.57%1.42T
213005300Lotte Chilsung Beverage Co., Ltd.990.28B100,400-3.46%4.01T
214012630HDC HOLDINGS CO.,Ltd988.05B19,960.04.50%6.28T
215093370Foosung Co., Ltd.965.30B9,000.0029.87%505.89B
216000210DL Holdings CO., LTD.934.59B42,950.03.25%5.22T
217006120SK Discovery Co., Ltd.928.55B51,500.010.75%11.05T
218032350Lotte Tour Development Co., Ltd.926.41B11,620.02.92%687.68B
219077970STX Engine Co.,Ltd.925.20B23,050.013.83%839.21B
220009450Kyung Dong Navien Co., Ltd.917.76B63,600.03.58%1.56T
221451800Hanwha REIT Co., Ltd.914.16B4,890.00-1.11%108.51B
222003530Hanwha Investment & Securities Co., Ltd.910.12B4,150.0012.93%3.43T
223280360Lotte Wellfood Co.,Ltd900.35B102,000-3.77%4.27T
224003470Yuanta Securities Korea Co., Ltd.897.04B4,380.0010.89%3.67T
225079160CJ CGV Co., Ltd.895.80B5,410.00-0.37%2.32T
226185750Chong Kun Dang Pharmaceutical Corp.881.48B66,900.0-0.45%1.74T
227034230Paradise Co., Ltd.851.26B9,700.002.65%1.16T
228030190NICE Information Service Co., Ltd.825.26B14,110.0-1.74%615.96B
229195870HAESUNG DS Co., Ltd.819.40B48,200.026.34%704.57B
230192400Cuckoo Holdings Co., Ltd.817.36B26,300.01.54%929.39B
231365550ESR Kendall Square REIT Co., Ltd.809.63B3,320.00-2.92%119.12B
232100090SK oceanplant Co.,Ltd782.23B12,520.06.55%882.91B
233071320Korea District Heating Corp.776.93B67,100.01.36%3.86T
234003570Snt Dynamics Co.,Ltd.767.48B30,800.00.16%741.81B
235214320Innocean Worldwide Inc.761.20B19,030.0-0.52%2.17T
236137310SD Biosensor, Inc.759.58B6,350.002.92%718.78B
237001820SAMWHA CAPACITOR Co.,LTD744.28B71,600.023.88%294.92B
238285130SK Chemicals Co.,Ltd724.50B39,350.01.42%2.48T
239036530SNT Holdings Co., Ltd.722.26B49,950.0-2.25T
240003240Taekwang Industrial Co., Ltd.721.28B857,0000.59%1.87T
241298050HS Hyosung Advanced Materials Corporation720.38B160,8009.24%3.26T
242003090Daewoong Co., Ltd.692.77B16,330.0-0.91%2.08T
243499790GS P&L Co., Ltd.692.46B34,700.00.73%517.57B
244003850Boryung Corporation691.90B8,190.004.33%1.03T
245004490Sebang Global Battery Co., Ltd.687.55B51,500.05.53%2.14T
246000370Hanwha General Insurance Co., Ltd.654.41B5,660.000.18%6.57T
247002960Hankook Shell Oil Co.,Ltd.648.05B498,5000.81%346.24B
248248070Solum Co., Ltd.647.91B13,550.06.86%1.78T
249009240Hanssem Co., Ltd.645.75B38,900.0-0.64%1.70T
250001680Daesang Corporation633.27B17,720.0-2.74%4.38T
251064960SNT Motiv Co., Ltd.631.61B26,500.04.54%995.79B
252293940Shinhan Alpha REIT Co., Ltd.631.31B5,220.00-1.69%170.66B
253025540Korea Electric Terminal Co., Ltd.626.12B61,900.05.99%1.42T
254002350Nexen Tire Corporation623.69B6,180.001.15%3.26T
255456040OCI Company Ltd.615.93B68,900.010.77%1.98T
256317450Myung In Pharmaceutical LTD.613.20B41,250.02.87%289.14B
257001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
258005690Pharmicell Co., Ltd.609.51B10,130.015.64%23.94B
259014820Dongwon Systems Corporation600.66B20,600.02.23%1.37T
260005880Korea Line Corporation600.31B1,860.007.27%1.22T
261005180Binggrae Co., Ltd.598.59B67,700.00.74%1.49T
262383800LX Holdings Corp.598.15B7,710.003.63%162.77B
263268280Miwon Specialty Chemical Co., Ltd.595.80B123,100-1.36%535.53B
264093050LF Corp.592.22B22,400.01.82%1.91T
265000400Lotte Non - Life Insurance Co., Ltd.588.24B1,899.00-2.11%2.75T
266005090SGC Energy Co.,Ltd.587.10B40,750.012.73%2.45T
267453340Hyundai Green Food Co., Ltd587.09B18,080.0-1.42%2.38T
268000670Young Poong Corporation586.18B33,650.04.50%3.19T
269002840Miwon Commercial Co., Ltd.584.69B123,200-2.92%450.21B
270000640Dong-A Socio Holdings Co., Ltd.584.66B88,200.02.80%1.45T
271114090Grand Korea Leisure Co., Ltd.580.21B9,400.000.64%423.74B
272075580Sejin Heavy Industries Co., Ltd.575.32B10,120.09.17%391.43B
273003620KG Mobility Corp.574.74B2,840.007.37%4.53T
274069260TKG Huchems Co., Ltd.571.34B14,750.00.68%1.15T
275094800Mirae Asset Asia Pacific Real Estate 1 Investment Company570.00B6,140.002.85%-
276007700F&F Holdings Co., Ltd.568.08B14,540.0-0.68%1.99T
277108320LX Semicon Co., Ltd.556.24B34,200.011.40%1.55T
278003160D.I Corporation552.33B20,150.022.34%427.95B
279003300Hanil Holdings Co., Ltd.550.34B17,750.01.14%1.92T
280001060JW Pharmaceutical Corporation537.15B23,500.03.98%789.95B
281010780IS DongSeo Co., Ltd.535.94B18,030.05.44%1.37T
282006650Korea Petrochemical Ind. Co., Ltd.528.06B85,500.0-4.26%3.45T
283016380KG Dongbu Steel Co.,Ltd.526.78B5,440.001.12%3.19T
284178920PI Advanced Materials Co., Ltd.523.31B17,560.05.53%268.41B
285017940E1 Corporation498.39B87,900.03.05%11.21T
286100840SNT Energy Co., Ltd.492.05B24,900.011.91%614.43B
287005810Poongsan Holdings Corporation491.46B35,850.07.50%455.65B
288001530Di Dong Il Corporation490.96B23,650.02.83%608.63B
289448730Samsung FN REIT Co., Ltd.490.76B5,390.000.56%53.56B
290090460BH Co., Ltd.489.20B15,070.015.04%1.83T
291058650SeAH Holdings Corporation482.98B116,8000.09%6.79T
292336370Solus Advanced Materials Co., Ltd.482.78B6,430.0012.81%651.05B
293284740CUCKOO Homesys Co., Ltd482.08B21,500.02.38%1.12T
294009410Taeyoung Engineering & Construction Co.,Ltd.480.60B1,615.000.87%1.89T
295039130Hanatour Service Inc.474.77B30,650.02.17%593.28B
296001500Hyundai Motor Securities Co.,Ltd.466.84B7,450.006.73%1.98T
297377740BioNote, Inc.460.93B4,555.002.82%122.44B
298033240Jahwa Electronics. Co., Ltd453.10B22,150.014.71%948.40B
299002240Kiswire Ltd.453.06B16,790.03.07%1.80T
300460860Dongkuk Steel Mill Company Limited446.97B8,920.003.00%3.34T
301034310NICE Holdings Co., Ltd.446.75B12,840.00.47%3.29T
302008060Daeduck Co.,Ltd.444.71B13,810.020.19%1.53T
303079900Junjin Construction & Robot Co.,Ltd.440.23B30,300.013.91%187.80B
304145990Samyang Corporation439.99B44,250.03.87%2.55T
305249420Ildong Pharmaceutical Co., Ltd.432.61B13,730.09.05%572.95B
306417310Koramco The One REIT429.86B10,630.0-0.09%-
307020000HANDSOME Corporation423.10B19,380.0-0.31%1.52T
308003030SeAH Steel Holdings Corporation422.63B104,3000.10%3.80T
309005250GC Corp.422.24B9,300.002.09%2.49T
310006110Sam-A Aluminium Company, Limited421.94B30,450.09.14%272.80B
311072710Nongshim Holdings Co.,Ltd.415.55B89,600.02.05%933.13B
312484870MNC Solution Co.,Ltd412.47B15,020.013.96%266.42B
313000070Samyang Holdings Corporation412.07B57,700.02.12%3.35T
314004690Samchully Co.,Ltd405.06B118,3001.72%5.27T
315357120Koramco Life Infra Reit401.51B4,145.000.48%77.11B
316002810Samyung Trading Co., Ltd.400.60B22,350.0-0.22%440.31B
317014830UNID Company Ltd.400.33B60,300.03.08%1.40T
318003280Heung-A Shipping Co.,Ltd.399.32B1,646.004.91%175.06B
319161000Aekyungchemical Co., Ltd.398.29B8,250.007.14%1.45T
320001270BOOKOOK Securities Co., Ltd.397.45B51,800.06.91%1.15T
321019170Shinpoong Pharmaceutical Co.,Ltd387.20B7,490.003.88%233.80B
322027410BGF Co., Ltd.382.84B4,000.003.90%468.41B
323001200Eugene Investment & Securities Co.,Ltd.380.21B4,140.0011.29%2.14T
324452260Hanwha Galleria Corporation374.25B1,865.0011.74%572.06B
325031430Shinsegae International Co., Ltd.372.30B10,760.02.28%1.15T
326403550SOCAR Inc.370.67B9,770.00-1.01%436.32B
327003000Bukwang Pharmaceutical Co., Ltd.369.99B3,990.006.40%200.68B
328001510SK Securities Co., Ltd.368.80B2,015.0014.16%1.57T
329271940Iljin Hysolus Co., Ltd.362.77B9,790.006.53%78.04B
330015360INVENI Co., Ltd.361.79B14,160.01.07%1.37T
331381970K Car Co., Ltd.360.30B7,380.003.22%2.41T
332105630Hansae Co., Ltd.359.17B9,120.001.33%1.94T
333016610DB Securities Co., Ltd.356.93B8,910.008.26%2.25T
334344820KCC GLASS Corporation353.14B22,000.0-0.68%1.92T
335194370JS Corporation352.55B12,150.03.67%1.30T
336104700KISCO Corp.344.45B9,460.00-1.25%482.11B
337009900Myoung Shin Industrial Co.,Ltd341.58B6,510.009.05%1.67T
338060980HL Holdings Corporation340.80B37,600.03.44%1.33T
339005420Cosmo Chemical Co., Ltd.340.68B8,880.0011.14%686.06B
340306200SeAH Steel Corporation340.58B126,4002.02%1.55T
341029530sindoh Co.,Ltd.338.18B40,250.01.39%323.47B
342089590Jeju Air Co., Ltd.338.00B4,195.000.84%1.71T
343130660Korea Electric Power Industrial Development Co., Ltd336.11B10,310.012.07%411.51B
344002990KUMHO Engineering & Construction Co., Ltd.334.79B9,110.00-4.00%2.00T
345006220Jeju Bank332.63B8,810.006.79%164.85B
346170900Dong-A ST Co., Ltd.332.05B34,450.03.30%830.27B
347092230KPX Holdings Co., Ltd.328.94B83,300.0-1.18T
348007690Kukdo Chemical Co., Ltd.328.00B38,200.03.80%1.49T
349005950ISU Chemical Co., Ltd326.05B12,400.08.39%1.89T
350017810Pulmuone Corporate325.77B8,830.002.56%3.44T
351005610Samlip Co., Ltd.323.40B39,900.02.31%3.37T
352183190Asia Cement Co.,Ltd.320.21B8,900.001.95%1.04T
353001940KISCO Holdings Corp.319.89B26,950.01.51%837.70B
354126560Hyundai Futurenet Co., Ltd.319.41B2,945.002.61%268.71B
355002030ASIA Holdings CO., Ltd.314.44B193,000-9.81%1.91T
356002020Kolon Corporation311.65B23,100.08.45%5.99T
357003920Namyang Dairy Products Co., Ltd311.62B43,550.0-0.34%923.71B
358008730Youlchon Chemical Co.,Ltd.310.50B13,560.08.31%479.77B
359011760Hyundai Corporation307.48B25,600.02.40%7.77T
360024720Kolmar Holdings Co.,Ltd.307.29B8,960.003.11%629.63B
361009160SIMPAC Co., Ltd.306.92B4,700.001.62%1.18T
362126720Soosan Industries Co., Ltd.301.89B21,450.05.93%344.06B
363108670LX Hausys, Ltd.294.68B31,050.0-5.34%3.21T
364200880Seoyon E-Hwa Co., Ltd.291.58B10,790.09.88%4.64T
365004430Songwon Industrial Co., Ltd.288.96B12,040.04.88%1.03T
366037710Gwangju Shinsegae. Co. ,Ltd.288.31B37,800.07.85%187.45B
367018250Aekyung Industrial Co., Ltd.287.20B11,400.01.97%662.24B
368097520MCNEX Co., Ltd286.34B17,650.06.78%1.23T
3690120G0Samyang Biopharm Corporation286.28B37,600.010.91%-
370005720Nexen Corporation285.61B5,710.00-0.52%3.66T
371011930Shinsung E&G Co.,Ltd.283.10B14,100.017.01%604.84B
372026890STIC Investments, Inc.281.08B7,800.005.41%87.73B
373084690Daesang Holdings Co., Ltd.281.06B7,490.001.77%5.65T
374092790NEXTEEL Co., Ltd.280.82B10,770.05.69%494.87B
375123890Korea Asset In Trust Co., Ltd279.61B2,285.002.24%158.04B
376005430Korea Airport Service Co.,Ltd.277.38B90,700.06.46%684.30B
377012030DB Inc.276.80B1,446.007.75%668.33B
378002310Asia Paper Manufacturing. Co., Ltd276.63B7,290.00-0.14%861.20B
379192650DREAMTECH Co., Ltd.276.32B4,195.007.56%1.15T
380244920Aplus Asset Advisor Co. Ltd275.36B12,100.06.51%710.78B
381001390KG Chemical Corporation274.31B4,080.002.77%9.37T
382016590Shindaeyang Paper Co., Ltd.273.63B9,260.000.87%638.75B
383078520Able C&C Co., Ltd.273.19B10,700.09.52%247.67B
384272450Jin Air Co., Ltd.271.44B5,200.004.84%1.01T
385286940LOTTE INNOVATE Co.,Ltd269.30B17,800.01.77%1.17T
386105840Woojin Inc.266.35B13,190.018.94%160.42B
387003960Sajodaerim Corporation265.64B30,000.03.27%3.53T
388029460KC Co., Ltd.264.59B28,550.011.52%773.12B
389004360Sebang Co., Ltd263.55B12,780.02.82%1.22T
390015860ILJIN Holdings Co.,Ltd.262.12B5,700.0014.46%2.35T
391017900AUK Corp.261.39B5,100.0016.84%131.70B
392025860Namhae Chemical Corporation260.84B5,440.001.87%1.66T
393001230Dongkuk Holdings Co.,Ltd.259.54B1,732.003.77%2.09T
394010820FIRSTEC Co., Ltd259.50B5,340.0013.74%136.41B
395058430POSCO STEELEON Co., Ltd.256.10B4,275.007.55%1.13T
396033270Korea United Pharm Inc.255.07B17,740.01.37%161.44B
397096760JW Holdings Corporation253.24B3,720.001.64%973.26B
398217590TMC Co., Ltd.252.51B10,520.013.98%339.73B
399010690HWASHIN CO.,Ltd250.88B7,210.007.29%1.99T
400001750Hanyang Securities Co. Ltd.250.24B19,520.04.16%732.52B
401298000Hyosung Chemical Corporation250.18B66,500.011.20%2.35T
402005680Samyoung Electronics Co., Ltd249.98B13,150.04.12%148.54B
403001460BYC Co., Ltd.246.14B32,100.05.59%164.14B
404034830KOREIT245.29B1,100.001.48%111.06B
405298690Air Busan Co., Ltd.243.83B1,497.001.42%128.73B
406317400Xi S&D Inc.243.65B6,400.0014.90%1.35T
407334890IGIS Value Plus REIT Co., Ltd.242.38B3,500.00-1.27%42.38B
408900140LVMC Holdings242.13B1,255.005.82%421.07B
409404990Shinhan Seobu T&D REIT Co., Ltd.240.45B3,895.000.13%58.85B
410007160Sajo Industries Company Limited237.25B46,750.03.31%694.49B
411002900TYM Corporation237.17B5,950.005.50%993.29B
412145720Dentium CO., LTD236.65B38,300.05.22%341.00B
413008490Suheung Co., Ltd.235.53B21,150.06.23%743.02B
414348950JR Global REIT233.30B1,182.00-144.33B
415084010Daehan Steel Co., Ltd.230.67B8,000.005.12%1.26T
416091810Trinity Airways Co., Ltd.230.32B558.002.76%1.96T
417122900iMarketKorea Inc.228.43B7,260.002.40%3.15T
418004700Chokwang Leather Co.,Ltd.226.93B63,000.0-174.29B
419136490Sunjin Co.,Ltd.226.14B9,380.002.63%1.97T
420002320HANJIN Logistics Corporation225.60B14,850.02.27%3.11T
421044450KSS Line Ltd.225.55B9,860.001.75%563.54B
422000680LS Networks Corporation Limited224.63B2,850.006.74%3.88T
423016800Fursys Inc.223.72B24,775.0-1.29%352.09B
424001790TS Corporation223.60B2,565.000.79%1.34T
425000430Daewon Kang Up Co., Ltd.222.27B3,585.006.86%1.65T
426003200Ilshin Spinning Co., Ltd221.11B10,430.05.78%521.26B
427004710Hansol Technics Co., Ltd.219.61B6,990.0023.94%1.23T
428003070Kolon Global Corporation218.70B8,350.002.08%2.67T
429002710TCC Steel Corp.216.53B8,260.009.40%630.52B
4300030R0Dashin Value REIT Co.,Ltd.216.40B3,620.003.58%32.24B
431017390Seoul City Gas Co., Ltd.213.88B53,700.01.32%1.81T
432009290Kwang Dong Pharmaceutical Co., Ltd.213.36B5,960.002.41%1.69T
433003520Yungjin Pharm. Co., Ltd.212.34B1,158.000.96%158.79B
434009680Motonic Corporation212.00B9,950.000.30%276.63B
435028100Dong-Ah Geological Engineering Company Ltd.209.40B17,400.03.82%487.63B
436005500Samjin Pharmaceuticals Co., Ltd.209.12B17,730.03.93%274.03B
437001250GS Global Corp.207.48B2,515.004.14%4.19T
438003650Michang Oil Ind. Co., Ltd.206.82B138,4001.24%416.25B
439000050Kyungbangco.Ltd205.05B8,230.003.00%421.22B
440134380Miwon Chemicals Co., Ltd.204.55B10,130.01.10%306.73B
441003720Samyoung Co.,Ltd.204.46B6,280.0018.49%170.30B
442034120Seoul Broadcasting System204.03B11,000.02.80%992.58B
443037270YG Plus, Inc.201.81B3,170.006.91%230.50B
444025000KPX Chemical Co.,Ltd.201.53B48,800.00.31%795.67B
445432320KB STAR REIT Co., Ltd.201.42B1,331.000.99%64.72B
446001340Paikkwang Industrial Co.,Ltd200.66B4,545.007.32%277.80B
447005010Husteel Co., Ltd.196.66B3,500.003.55%606.41B
448033920Muhak Co., Ltd.196.00B7,400.00-142.13B
449000540Heungkuk Fire&Marine Insurance Co., Ltd.194.33B3,150.004.13%3.05T
450475560The Born Korea194.25B13,100.03.15%330.13B
451014790HL D&I Halla Corporation193.14B2,310.003.59%1.80T
452000650Chunil Express Co., Ltd.192.65B135,0005.72%45.93B
453095570AJ Networks Co.,Ltd.191.53B4,280.002.15%1.11T
454000480CR Holdings Co., LTD.190.81B4,575.000.33%830.22B
455035150BAIKSAN Co,. Ltd190.79B9,930.002.90%500.82B
456044820Cosmax BTI, Inc.190.43B19,930.02.63%696.08B
457013890Zinus, Inc190.32B8,680.001.64%802.81B
458088260E Kocref Cr-Reit190.02B2,955.00-1.50%46.44B
459053210KT Skylife Co., Ltd.189.90B4,030.00-0.12%980.31B
460030210Daol Investment & Securities Co., Ltd.189.53B3,425.007.54%1.65T
461004980Sungshin Cement Co., Ltd187.66B7,540.006.35%1.27T
462016580Whan In Pharm Co.,Ltd.185.76B10,050.00.60%266.19B
463001130Daehan Flour Mills Co.,Ltd185.61B11,250.02.09%1.37T
464017860DS DANSUK CO., LTD.185.41B10,960.04.98%984.90B
465100250Chinyang Holdings Corp.185.31B2,900.00-0.34%282.94B
466241590Hwaseung Enterprise Co., Ltd.184.80B3,050.00-0.16%1.49T
467339770Kyochon Food&Beverage Co., Ltd.183.54B3,680.001.24%516.12B
468117580Daesung Energy Co., Ltd.183.02B6,720.001.05%1.03T
469001630Chong Kun Dang Holdings Corp.181.62B38,150.0-952.66B
470102460REYON Pharmaceutical Co., Ltd.181.39B9,910.000.41%145.22B
471102260DONGSUNG CHEMICAL Co., Ltd.177.19B3,560.005.17%1.21T
472000140Hitejinro Holdings Co., Ltd.176.47B8,050.00-0.49%2.46T
473377190D&D platform REIT Co., Ltd.174.77B1,977.000.25%59.53B
474213500Hansol Paper Co., Ltd.173.58B7,300.001.25%2.27T
475002210Dong Sung Bio Pharm.Co.,Ltd.173.31B1,846.002.56%78.44B
476000490Daedong Corporation173.13B6,270.006.45%1.48T
477014710SAJO SEAFOOD Co.,Ltd173.05B10,110.0-1.75%258.29B
478011500Hannong Chemicals Inc.172.82B11,300.010.14%211.44B
479234080JW Lifescience Corporation172.65B11,140.01.92%252.72B
480053690HanmiGlobal Co., Ltd.171.77B15,890.09.59%438.34B
481039570HDC Labs Co., Ltd.169.78B7,370.00-1.60%631.29B
482016450Hansae Yes24 Holdings Co., Ltd169.49B4,310.001.89%3.42T
483025560Mirae Corporation168.46B6,620.0018.43%66.77B
484003610Pangrim Co., Ltd.168.08B5,240.000.19%126.25B
485033530Sjg Sejong Co.,Ltd167.45B6,190.009.95%1.93T
486092200DAE-IL Corporation166.99B4,255.0010.38%729.38B
487004560Hyundai Bng Steel Co., Ltd.166.16B10,940.06.94%753.52B
488000320NOROO Holdings Co., Ltd.165.92B15,680.06.16%1.25T
489462520Chosun Refractories Co.,Ltd.165.18B13,860.0-0.14%533.11B
490487570HS HYOSUNG Corporation164.19B44,950.011.96%1.41T
491004380Samick THK Co., Ltd.163.12B7,880.0010.21%228.23B
492035510SHINSEGAE Information & Communication Inc.163.01B12,310.07.60%693.71B
493400760NH All-One REIT Co., Ltd.162.87B2,950.00-1.50%55.78B
494002150Dohwa Engineering Co., Ltd.162.82B4,890.003.06%696.42B
495226320It'S Hanbul Co., Ltd.162.60B9,230.003.24%159.75B
496002100Kyung Nong Corporation162.57B9,100.000.55%356.00B
497013580Kyeryong Construction Industrial Co., Ltd.162.54B18,350.06.13%2.89T
498010580SMBEXEL Company162.44B1,462.004.43%172.55B
499007860Seoyon Co., Ltd.162.37B7,480.004.62%5.03T
500000860Kangnam Jevisco Co., Ltd158.60B12,200.0-0.08%604.47B