Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,397.45T192,500-12.50%388.34T
2000660SK hynix Inc.1,129.74T1,278,000-17.55%132.08T
3402340SK Square Co., Ltd.121.82T784,000-15.24%17.03T
4005380Hyundai Motor Company84.61T341,500-6.18%188.71T
5009150Samsung Electro-Mechanics Co., Ltd.82.09T963,000-13.55%11.78T
6373220LG Energy Solution, Ltd.73.48T296,000-5.73%23.50T
7207940Samsung Biologics Co.,Ltd.71.70T1,473,000-4.91%4.81T
8105560KB Financial Group Inc.58.59T159,800-3.27%17.20T
9032830Samsung Life Insurance Co., Ltd.51.18T255,000-10.53%24.36T
10028260Samsung C&T Corporation48.75T267,500-12.30%41.47T
11055550Shinhan Financial Group Co., Ltd.47.89T97,300.0-3.57%16.56T
12000270Kia Corporation47.33T116,500-4.35%115.63T
13329180HD Hyundai Heavy Industries Co., Ltd.47.32T415,000-7.98%19.67T
14012450Hanwha Aerospace Co., Ltd.45.02T807,000-7.77%26.97T
15034020Doosan Enerbility Co., Ltd.41.44T59,100.0-8.66%17.57T
16068270Celltrion, Inc.40.68T180,5001.75%4.47T
17012330Hyundai Mobis Co.,Ltd39.24T430,000-2.27%61.93T
18086790Hana Financial Group Inc.33.16T120,900-1.71%12.96T
19035420NAVER Corporation31.42T196,300-6.52%12.49T
20006400Samsung SDI Co., Ltd.29.75T355,000-7.07%13.67T
21034730SK Inc.29.50T474,500-12.29%128.55T
22066570LG Electronics Inc.26.57T146,850-6.76%90.19T
23010120LS ELECTRIC Co., Ltd.26.10T155,400-11.45%5.31T
24267260HD Hyundai Electric Co., Ltd.25.37T575,000-18.44%4.10T
25000810Samsung Fire & Marine Insurance Co., Ltd.25.28T606,000-0.49%22.00T
26009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.03T323,500-8.62%31.30T
27042660Hanwha Ocean Co., Ltd.24.82T73,900.0-8.77%12.85T
28316140Woori Financial Group Inc.23.21T31,500.0-0.79%10.11T
29005490POSCO Holdings Inc.22.61T283,500-5.18%69.53T
30298040Hyosung Heavy Industries Corporation21.64T1,903,000-18.12%6.25T
31015760Korea Electric Power Corporation21.60T32,550.0-3.27%97.60T
32010130Korea Zinc Company, Ltd.19.37T888,000-6.53%18.83T
33138040Meritz Financial Group Inc.19.28T119,1000.85%19.79T
34096770SK Innovation Co., Ltd.19.03T109,800-2.57%83.48T
35011200HMM Co.,Ltd18.86T20,050.00.25%10.76T
36033780KT&G Corporation18.86T185,8002.26%6.79T
37051910LG Chem, Ltd.17.84T229,500-4.57%45.60T
38010140Samsung Heavy Industries Co., Ltd.17.68T19,090.0-7.78%11.06T
39017670SK Telecom Co., Ltd.17.51T77,300.0-5.96%17.04T
40042700HANMI Semiconductor Co., Ltd.17.03T150,700-16.04%480.19B
41024110Industrial Bank of Korea16.27T20,050.0-1.72%9.04T
42000150Doosan Corporation15.81T949,000-9.27%20.55T
43035720Kakao Corp.15.71T35,650.0-8.29T
44006800Mirae Asset Securities Co., Ltd.15.57T29,600.0-10.44%28.90T
45018260Samsung SDS Co., Ltd.15.51T195,400-2.54%13.79T
46079550LIG Defense&Aerospace Co., Ltd.15.23T618,000-11.33%4.57T
47010950S-Oil Corporation14.82T126,700-2.16%34.20T
48086280Hyundai Glovis Co., Ltd.14.31T186,000-2.52%31.35T
49003550LG Corp.14.26T91,100.0-2.15%7.12T
50047810Korea Aerospace Industries, Ltd.13.94T118,300-17.27%4.09T
51267250HD Hyundai Co., Ltd.13.75T185,800-4.52%73.77T
52064350Hyundai Rotem Company13.38T117,200-4.40%6.31T
53030200KT Corporation13.00T53,500.0-0.74%28.18T
54278470APR Co., Ltd.12.49T314,750-5.62%1.85T
55011070LG Innotek Co., Ltd.12.16T455,000-11.48%22.45T
56003670Posco Future M Co., Ltd.11.82T121,000-8.95%2.85T
57272210Hanwha Systems Co., Ltd.11.44T53,300.0-12.91%3.78T
58071050Korea Investment Holdings Co., Ltd.10.99T178,800-7.69%20.01T
59259960KRAFTON, Inc.10.70T243,000-0.41%3.82T
60000720Hyundai Engineering & Construction Co.,Ltd.10.55T81,100.0-14.00%29.89T
61005940NH Investment & Securities Co., Ltd.10.24T25,250.0-8.18%26.51T
62323410KakaoBank Corp.10.16T20,950.0-1.64%1.77T
63005830DB Insurance Co., Ltd.9.64T154,900-2.58%20.88T
64307950Hyundai Autoever Corporation9.37T318,000-6.88%4.35T
65003490Korean Airlines Co.,Ltd.9.32T24,150.0-4.36%25.39T
660126Z0Samsung Epis Holdings Co., Ltd.9.12T347,000-5.45%1.51T
67003230Samyang Foods Co., Ltd.8.91T1,247,0005.41%2.54T
68028050Samsung E&A Co., Ltd.8.65T39,700.0-10.08%9.20T
69443060HD Hyundai Marine Solution CO.,LTD.8.61T180,700-5.89%2.07T
70047050Posco International Corporation8.59T48,100.0-4.56%32.65T
71016360Samsung Securities Co.,Ltd.8.30T83,400.0-10.32%15.69T
72078930GS Holdings Corp.8.23T84,300.0-3.66%25.80T
73161390Hankook Tire & Technology Co., Ltd.8.14T64,800.0-2.85%21.55T
74352820HYBE Co., Ltd.8.02T158,300-16.15%2.85T
75090430Amorepacific Corporation7.36T121,2002.02%4.32T
76006260LS Corp.7.33T229,000-14.55%34.46T
77180640Hanjin Kal7.29T108,600-0.37%305.29B
78039490Kiwoom Securities Co., Ltd.7.13T247,500-9.01%19.30T
79021240COWAY Co., Ltd.6.40T91,100.0-0.11%5.12T
80326030SK Biopharmaceuticals Co., Ltd.6.23T74,500.0-6.29%790.25B
81032640LG Uplus Corp.6.21T14,390.0-1.57%15.51T
82064400LG CNS Co., Ltd.5.99T59,600.0-3.56%6.23T
83267270HD Construction Equipment Co., Ltd.5.86T111,400-9.28%5.17T
84241560Doosan Bobcat Inc.5.78T57,200.0-5.30%9.93T
85377300Kakao Pay Corp.5.67T39,250.0-6.44%1.05T
86000880Hanwha Corporation5.65T80,500.0-7.26%79.59T
87047040Daewoo Engineering & Construction Co., Ltd.5.45T11,570.0-13.85%7.93T
88138930BNK Financial Group Inc.5.36T14,330.0-17.02%6.03T
89000100Yuhan Corporation5.27T69,700.0-1.41%2.22T
90007660ISU Petasys Co., Ltd.5.24T61,000.0-14.57%1.18T
91271560ORION Corp.5.13T135,9004.62%3.46T
92175330JB Financial Group Co., Ltd.5.07T26,200.0-4.03%2.61T
93029780Samsung Card Co., Ltd.5.06T47,100.0-0.74%2.87T
94001440Taihan Cable & Solution Co., Ltd.4.91T21,800.0-13.32%3.86T
95128940Hanmi Pharm. Co., Ltd.4.75T305,500-18.42%1.55T
96353200DAEDUCK ELECTRONICS Co., Ltd.4.55T76,800.0-15.88%1.20T
97000500GAON CABLE Co., Ltd.4.52T115,700-23.78%2.67T
98034220LG Display Co., Ltd.4.50T8,320.00-7.56%25.30T
99062040Sanil Electric Co., Ltd.4.45T117,900-19.14%553.44B
100036570NC Corporation4.36T219,000-2.67%1.70T
101009830Hanwha Solutions Corporation4.10T23,600.0-1.46%14.12T
102004170SHINSEGAE Inc.4.08T420,500-9.67%7.11T
103001040CJ Corporation4.07T123,000-1.91%45.87T
104051900LG H&H Co., Ltd.3.95T264,0003.33%6.23T
105454910Doosan Robotics Inc.3.92T55,000.0-8.94%42.99B
106111770Youngone Corporation3.68T87,100.00.81%4.15T
107000990DB HiTek CO., LTD.3.58T71,700.0-15.45%1.47T
108082740Hanwha Engine Co., Ltd.3.57T37,500.0-12.28%1.40T
109023530Lotte Shopping Co., Ltd.3.47T115,300-6.03%13.86T
110010060OCI Holdings Company Ltd.3.44T166,300-9.86%3.32T
111018880Hanon Systems3.44T3,040.00-9.39%11.01T
112004020Hyundai Steel Company3.39T24,150.0-6.40%22.91T
113052690KEPCO Engineering & Construction Company, Inc.3.38T77,700.0-12.50%532.10B
114088350Hanwha Life Insurance Co., Ltd.3.23T3,995.00-6.98%28.82T
115483650d'Alba Global Co., Ltd.3.19T245,500-4.10%577.22B
116251270Netmarble Corporation3.01T36,100.0-1.77%2.86T
117036460Korea Gas Corporation2.97T33,850.0-0.59%34.80T
118097950CJ Cheiljedang Corporation2.91T191,7002.35%27.75T
119031210Seoul Guarantee Insurance Company2.91T41,400.0-0.72%2.54T
120383220F&F Co., Ltd2.87T77,400.00.91%1.99T
121001450Hyundai Marine & Fire Insurance Co., Ltd.2.86T37,000.0-3.77%16.09T
122035250Kangwon Land, Inc.2.84T14,380.00.21%1.49T
123066970L&F Co., Ltd.2.82T82,700.04.68%2.53T
124011780Kumho Petro Chemical Co.,Ltd2.75T108,600-5.89%6.79T
125022100Posco Dx Company Ltd.2.74T16,990.0-5.72%1.02T
126069960Hyundai Department Store Co. Ltd.2.72T116,300-8.71%4.08T
127028670Pan Ocean Co., Ltd.2.70T4,985.00-1.48%5.55T
128002380KCC Corporation2.69T348,000-8.54%6.51T
129139130iM Financial Group Co., Ltd.2.67T15,510.0-7.40%3.10T
130302440SK bioscience Co.,Ltd.2.65T32,100.0-5.03%665.42B
131103590Iljin Electric Co.,Ltd2.62T45,350.0-17.55%2.09T
132026960Dong Suh Companies Inc.2.57T25,250.0-3.07%539.37B
133017800Hyundai Elevator Co., Ltd2.46T65,100.0-4.26%2.42T
134011790SKC Co., Ltd.2.45T64,900.0-9.61%1.90T
135012750S-1 Corporation2.44T71,200.0-1.52%2.89T
136011170Lotte Chemical Corporation2.41T54,400.0-4.90%18.57T
137003690Korean Reinsurance Company2.40T13,390.0-1.54%4.43T
138005850SL Corporation2.38T48,350.0-6.30%5.39T
139000240Hankook & Company Co., Ltd.2.36T24,350.0-2.40%1.45T
140279570K Bank Co.,Ltd.2.34T5,390.00-6.75%510.67B
141081660Misto Holdings Corp.2.34T44,750.01.36%4.52T
142161890Kolmar Korea Co., Ltd.2.33T97,700.0-1.21%2.80T
143004800Hyosung Corporation2.33T118,600-14.86%2.41T
144008930Hanmi Science Co., Ltd.2.30T31,750.0-6.48%1.38T
145009420Hanall Biopharma Co., Ltd.2.30T40,700.0-9.96%159.06B
146375500DL E&C Co.,Ltd.2.25T50,200.0-12.70%7.32T
147450080Ecopro Materials Co., Ltd.2.23T27,600.0-12.52%392.51B
148009970Youngone Holdings Co., Ltd.2.22T197,900-1.54%4.97T
149004370Nongshim Co., Ltd.2.20T379,0000.53%3.56T
150006360GS Engineering & Construction Corporation2.16T21,300.0-16.47%11.79T
151282330BGF Retail Co., Ltd.2.14T126,4001.94%9.17T
152139480E-MART Inc.2.12T76,600.0-3.40%28.87T
153005440Hyundai G.F. Holdings Co., Ltd.2.12T11,030.0-5.89%8.10T
154014680Hansol Chemical Co., Ltd.2.10T178,600-10.16%906.27B
155192820Cosmax, Inc.2.09T185,6000.54%2.49T
156018670SK Gas Co., Ltd.2.07T222,500-2.84%8.48T
157007070GS Retail Co., Ltd.2.05T24,100.0-1.63%12.06T
158002790AMOREPACIFIC Holdings Corp.1.99T24,250.0-4.68T
159051600KEPCO Plant Service & Engineering Co.,Ltd.1.99T41,700.0-5.76%1.64T
160204320HL Mando Corporation1.92T39,100.0-4.40%9.50T
161030000Cheil Worldwide Inc.1.91T18,830.00.05%4.53T
162007340DN Automotive Corporation1.90T35,700.0-2.59%3.81T
163489790Hanwha Vision CO.,LTD1.87T32,000.0-13.63%1.78T
164071970HD-Hyundai Marine Engine Co., Ltd.1.86T49,050.0-10.33%452.84B
165085620MIRAE ASSET Life Insurance Co., Ltd.1.80T13,270.0-11.12%6.66T
166462870SHIFT UP Corporation1.77T30,300.00.66%294.55B
167439260Daehan Shipbuilding Co., Ltd.1.77T44,600.0-3.78%1.23T
168008770Hotel Shilla Co.,Ltd1.74T43,150.0-7.00%4.15T
169004990LOTTE Corporation1.74T21,750.0-3.97%15.58T
170073240Kumho Tire Co., Inc.1.70T5,430.00-8.28%4.66T
171395400SK Reits Co., Ltd.1.69T5,490.00-1.96%253.48B
172475150SK eternix Co., Ltd.1.66T42,400.0-12.94%387.23B
173103140Poongsan Corporation1.64T58,000.0-3.49%5.16T
174457190ISU Specialty Chemical Co., Ltd.1.57T45,600.0-12.48%376.10B
175120110Kolon Industries, Inc.1.56T45,350.0-9.48%4.88T
176112610CS Wind Corporation1.56T35,200.0-6.51%2.74T
177006040Dongwon Industries Co., Ltd.1.54T34,450.0-1.43%9.79T
178336260Doosan Fuel Cell Co., Ltd.1.54T19,160.0-18.64%499.89B
179001800ORION Holdings Corp.1.53T25,250.0-0.59%3.59T
180003540Daishin Securities Co.,Ltd1.50T23,150.0-5.12%4.89T
181000120CJ Logistics Corporation1.46T70,300.0-3.83%12.51T
182023590Daou Technology Inc.1.45T32,700.0-6.44%23.23T
183069620Daewoong Pharmaceutical Co., Ltd1.45T122,900-2.38%1.59T
184011210Hyundai Wia Corporation1.42T51,700.0-3.00%8.60T
185020560Asiana Airlines, Inc.1.42T6,650.00-3.34%6.87T
186089860LOTTE rental co.,ltd.1.41T35,400.0-9.11%2.96T
187020150Lotte Energy Materials Corporation1.39T23,700.0-10.73%679.40B
188006280GC Biopharma Corp.1.38T114,900-4.73%2.04T
189001740SK Networks Company Limited1.35T6,520.00-6.46%6.85T
190298020Hyosung TNC Corporation1.34T281,500-9.92%7.84T
191001120LX International Corp.1.32T35,200.0-3.83%16.87T
192097230HJ Shipbuilding & Construction Co., Ltd.1.31T13,360.0-8.18%2.13T
193281820KCTech Co., Ltd.1.29T56,100.0-13.96%461.31B
194294870IPARK Hyundai Development Company1.25T19,070.0-4.41%3.92T
195322000HD Hyundai Energy Solutions Co.,Ltd.1.25T99,550.0-10.88%567.30B
196082640Tong Yang Life Insurance Co., Ltd.1.24T7,750.00-2.52%3.49T
197001430SeAH Besteel Holdings Corporation1.22T30,200.0-10.91%3.72T
198229640LS Eco Energy Ltd.1.21T34,750.0-12.03%1.02T
199007810Korea Circuit Co., Ltd.1.18T38,500.0-18.60%1.58T
200192080DoubleUGames Co., Ltd.1.16T58,000.0-3.49%762.90B
201004000LOTTE Fine Chemical Co., Ltd.1.13T42,750.0-4.04%1.82T
202181710NHN Corporation1.11T33,800.0-6.50%2.59T
203361610SK IE Technology Co., Ltd.1.10T12,290.0-8.62%239.51B
204006340Daewon Cable. Co., Ltd.1.09T10,840.0-20.29%662.52B
205007310Otoki Corporation1.08T324,5002.69%3.71T
206001720Shinyoung Securities Co., Ltd.1.07T125,500-6.13%2.75T
207000080HITEJINRO Co., Ltd.1.06T15,340.00.72%2.48T
208330590LOTTE REIT Co., Ltd.1.05T3,565.00-2.19%141.76B
209017960Hankuk Carbon Co., Ltd.1.04T18,690.0-7.48%896.07B
210005070Cosmo Advanced Materials & Technology Co., Ltd.1.04T27,600.0-11.82%121.13B
211300720Hanil Cement Co., Ltd.1.02T13,300.0-4.18%1.42T
212030610Kyobo Securities Co.,Ltd.1.02T8,470.00-6.20%5.19T
213012630HDC HOLDINGS CO.,Ltd992.51B19,110.0-4.69%6.28T
214005300Lotte Chilsung Beverage Co., Ltd.977.90B100,8001.10%4.01T
215000210DL Holdings CO., LTD.971.05B40,400.0-9.62%5.22T
216032350Lotte Tour Development Co., Ltd.904.88B11,120.0-2.03%687.68B
217006120SK Discovery Co., Ltd.897.25B46,100.0-7.34%11.05T
218451800Hanwha REIT Co., Ltd.896.20B4,900.00-1.80%108.51B
219185750Chong Kun Dang Pharmaceutical Corp.889.38B65,700.0-2.67%1.74T
220009450Kyung Dong Navien Co., Ltd.885.96B59,900.0-2.28%1.56T
221280360Lotte Wellfood Co.,Ltd881.12B102,6001.79%4.27T
222077970STX Engine Co.,Ltd.877.03B19,090.0-12.63%839.21B
223034230Paradise Co., Ltd.869.69B9,550.00-3.63%1.16T
224093370Foosung Co., Ltd.868.77B7,050.00-12.96%505.89B
225003530Hanwha Investment & Securities Co., Ltd.861.89B3,630.00-7.63%3.43T
226003470Yuanta Securities Korea Co., Ltd.854.72B3,905.00-6.35%3.67T
227030190NICE Information Service Co., Ltd.824.67B13,990.0-0.78%615.96B
228365550ESR Kendall Square REIT Co., Ltd.820.71B3,260.00-2.25%119.12B
229192400Cuckoo Holdings Co., Ltd.804.93B25,850.0-0.19%929.39B
230079160CJ CGV Co., Ltd.795.62B4,650.00-3.23%2.32T
231100090SK oceanplant Co.,Ltd789.10B11,630.0-7.92%882.91B
232003570Snt Dynamics Co.,Ltd.787.41B29,050.0-8.07%741.81B
233195870HAESUNG DS Co., Ltd.783.70B38,300.0-16.92%704.57B
234214320Innocean Worldwide Inc.758.00B19,090.00.74%2.17T
235137310SD Biosensor, Inc.730.87B6,020.00-1.47%718.78B
236071320Korea District Heating Corp.715.57B61,400.0-0.65%3.86T
237003240Taekwang Industrial Co., Ltd.709.49B806,000-4.39%1.87T
238001820SAMWHA CAPACITOR Co.,LTD707.90B60,000.0-11.89%294.92B
239499790GS P&L Co., Ltd.700.38B34,050.0-3.81%517.57B
240285130SK Chemicals Co.,Ltd699.79B36,150.0-4.74%2.48T
241003090Daewoong Co., Ltd.699.07B15,730.0-5.41%2.08T
242036530SNT Holdings Co., Ltd.693.34B46,750.0-2.50%2.25T
243298050HS Hyosung Advanced Materials Corporation683.19B139,900-8.26%3.26T
244002350Nexen Tire Corporation680.44B6,400.00-5.33%3.26T
245003850Boryung Corporation673.31B7,540.00-5.40%1.03T
246004490Sebang Global Battery Co., Ltd.662.18B47,650.0-3.93%2.14T
247002960Hankook Shell Oil Co.,Ltd.652.60B496,500-1.10%346.24B
248248070Solum Co., Ltd.642.17B11,620.0-13.48%1.78T
249000370Hanwha General Insurance Co., Ltd.640.54B5,240.00-5.42%6.57T
250293940Shinhan Alpha REIT Co., Ltd.633.73B5,140.00-1.91%170.66B
251000400Lotte Non - Life Insurance Co., Ltd.633.68B1,912.00-6.73%2.75T
252009240Hanssem Co., Ltd.632.47B37,300.0-2.10%1.70T
253001680Daesang Corporation626.05B17,960.02.51%4.38T
254001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
255064960SNT Motiv Co., Ltd.607.77B24,450.0-4.12%995.79B
256025540Korea Electric Terminal Co., Ltd.606.90B58,300.0-2.83%1.42T
257000670Young Poong Corporation606.21B31,350.0-5.86%3.19T
258456040OCI Company Ltd.598.92B60,600.0-9.42%1.98T
259453340Hyundai Green Food Co., Ltd598.78B18,490.00.27%2.38T
260383800LX Holdings Corp.595.72B7,340.00-4.43%162.77B
261317450Myung In Pharmaceutical LTD.595.68B40,800.0-4.67%289.14B
262075580Sejin Heavy Industries Co., Ltd.588.96B9,150.00-11.68%391.43B
263005180Binggrae Co., Ltd.588.86B67,700.01.65%1.49T
264005690Pharmicell Co., Ltd.586.11B8,700.00-10.95%23.94B
265093050LF Corp.585.61B21,650.0-2.26%1.91T
266000640Dong-A Socio Holdings Co., Ltd.582.67B83,900.0-4.55%1.45T
267268280Miwon Specialty Chemical Co., Ltd.579.35B118,400-1.09%535.53B
268114090Grand Korea Leisure Co., Ltd.576.49B9,160.00-1.72%423.74B
269005090SGC Energy Co.,Ltd.574.13B37,600.0-5.65%2.45T
270014820Dongwon Systems Corporation572.88B19,290.0-1.78%1.37T
271002840Miwon Commercial Co., Ltd.569.03B123,200-0.24%450.21B
272006650Korea Petrochemical Ind. Co., Ltd.564.50B83,800.0-8.32%3.45T
273069260TKG Huchems Co., Ltd.561.75B14,350.0-1.98%1.15T
274005880Korea Line Corporation554.48B1,719.000.06%1.22T
275108320LX Semicon Co., Ltd.552.17B30,300.0-10.75%1.55T
276094800Mirae Asset Asia Pacific Real Estate 1 Investment Company543.08B5,850.00--
277003620KG Mobility Corp.534.27B2,585.00-2.08%4.53T
278010780IS DongSeo Co., Ltd.534.15B16,550.0-7.90%1.37T
279003300Hanil Holdings Co., Ltd.533.38B16,810.0-2.83%1.92T
280178920PI Advanced Materials Co., Ltd.529.77B16,060.0-10.98%263.38B
281001060JW Pharmaceutical Corporation527.98B21,800.0-5.63%789.95B
282007700F&F Holdings Co., Ltd.519.63B13,080.0-1.65%1.99T
283448730Samsung FN REIT Co., Ltd.505.33B5,370.00-3.24%53.56B
284017940E1 Corporation503.01B82,400.0-5.29%11.21T
285003160D.I Corporation496.14B15,890.0-12.21%427.95B
286016380KG Dongbu Steel Co.,Ltd.489.99B4,890.00-3.36%3.19T
287001530Di Dong Il Corporation489.92B22,900.0-3.17%608.63B
288009410Taeyoung Engineering & Construction Co.,Ltd.483.58B1,625.00-4.02%1.89T
289058650SeAH Holdings Corporation481.32B112,100-3.69%6.79T
290284740CUCKOO Homesys Co., Ltd478.72B21,100.0-1.17%1.12T
291090460BH Co., Ltd.478.16B12,810.0-13.03%1.83T
292336370Solus Advanced Materials Co., Ltd.476.63B5,430.00-14.76%651.05B
293100840SNT Energy Co., Ltd.473.28B22,000.0-8.14%614.43B
294039130Hanatour Service Inc.463.15B29,450.0-1.51%593.28B
295005810Poongsan Holdings Corporation456.51B31,350.0-5.86%455.65B
296006110Sam-A Aluminium Company, Limited452.19B26,300.0-12.04%272.80B
297001500Hyundai Motor Securities Co.,Ltd.451.38B6,760.00-7.40%1.98T
298377740BioNote, Inc.445.75B4,310.00-2.16%122.44B
299484870MNC Solution Co.,Ltd442.41B13,260.0-17.69%266.42B
300034310NICE Holdings Co., Ltd.441.51B12,300.0-2.61%3.29T
301002240Kiswire Ltd.441.19B15,740.0-3.73%1.80T
302033240Jahwa Electronics. Co., Ltd438.78B18,980.0-11.52%948.40B
303417310Koramco The One REIT436.32B10,620.0-1.67%-
304145990Samyang Corporation432.74B42,050.0-3.33%2.55T
305460860Dongkuk Steel Mill Company Limited432.09B8,300.00-4.71%3.34T
306020000HANDSOME Corporation425.89B19,660.0-0.86%1.52T
307079900Junjin Construction & Robot Co.,Ltd.424.98B26,300.0-10.09%187.80B
308005250GC Corp.423.14B8,990.00-3.54%2.49T
309003030SeAH Steel Holdings Corporation418.59B98,700.0-4.73%3.80T
310002810Samyung Trading Co., Ltd.415.84B22,550.0-2.80%440.31B
311249420Ildong Pharmaceutical Co., Ltd.414.96B11,990.0-8.96%572.95B
312008060Daeduck Co.,Ltd.413.13B11,080.0-13.44%1.53T
313072710Nongshim Holdings Co.,Ltd.411.37B86,300.0-2.71%933.13B
314000070Samyang Holdings Corporation403.50B55,400.0-1.95%3.35T
315001510SK Securities Co., Ltd.403.28B1,732.00-10.26%1.57T
316357120Koramco Life Infra Reit402.00B4,065.00-1.57%77.11B
317014830UNID Company Ltd.396.34B56,900.0-4.69%1.40T
318019170Shinpoong Pharmaceutical Co.,Ltd394.59B7,100.00-6.95%233.80B
319004690Samchully Co.,Ltd393.42B109,700-4.53%5.27T
320161000Aekyungchemical Co., Ltd.392.01B7,380.00-9.11%1.45T
321001270BOOKOOK Securities Co., Ltd.389.58B49,200.0-2.96%1.15T
322003280Heung-A Shipping Co.,Ltd.380.58B1,550.00-2.15%175.06B
323003000Bukwang Pharmaceutical Co., Ltd.380.35B3,640.00-5.58%200.68B
324031430Shinsegae International Co., Ltd.376.45B10,420.0-4.23%1.15T
325027410BGF Co., Ltd.368.48B3,705.00-3.77%468.41B
326271940Iljin Hysolus Co., Ltd.358.41B9,220.00-6.59%78.04B
327001200Eugene Investment & Securities Co.,Ltd.357.25B3,595.00-7.58%2.14T
328105630Hansae Co., Ltd.356.81B8,790.00-2.98%1.94T
329015360INVENI Co., Ltd.355.15B13,450.0-3.24%1.37T
330403550SOCAR Inc.354.36B9,070.00-2.89%436.32B
331452260Hanwha Galleria Corporation353.66B1,708.00-4.26%572.06B
332381970K Car Co., Ltd.351.02B7,040.00-2.09%2.41T
333344820KCC GLASS Corporation349.16B21,400.0-2.28%1.92T
334194370JS Corporation347.91B12,220.01.92%1.30T
335104700KISCO Corp.347.00B9,350.00-1.79%482.11B
336170900Dong-A ST Co., Ltd.345.54B33,250.0-7.25%830.27B
337306200SeAH Steel Corporation345.16B120,600-5.85%1.55T
338006220Jeju Bank342.08B8,740.00-3.43%164.85B
339016610DB Securities Co., Ltd.336.50B7,600.00-9.52%2.25T
340009900Myoung Shin Industrial Co.,Ltd335.81B5,970.00-6.72%1.67T
341029530sindoh Co.,Ltd.334.47B38,200.0-5.68%323.47B
342089590Jeju Air Co., Ltd.333.97B4,030.00-2.77%1.71T
343060980HL Holdings Corporation331.74B35,650.0-2.60%1.33T
344092230KPX Holdings Co., Ltd.328.94B81,500.0-2.16%1.18T
345130660Korea Electric Power Industrial Development Co., Ltd326.00B9,110.00-8.90%411.51B
346005420Cosmo Chemical Co., Ltd.325.33B7,680.00-9.43%686.06B
347008730Youlchon Chemical Co.,Ltd.324.14B11,720.0-10.33%479.77B
348017810Pulmuone Corporate323.92B8,710.00-0.80%3.44T
349005950ISU Chemical Co., Ltd322.10B10,520.0-14.12%1.89T
350183190Asia Cement Co.,Ltd.319.49B8,470.00-4.62%1.04T
351005610Samlip Co., Ltd.316.51B38,150.0-2.30%3.37T
352126560Hyundai Futurenet Co., Ltd.314.53B2,790.00-3.79%268.71B
353007690Kukdo Chemical Co., Ltd.313.83B34,650.0-5.20%1.49T
354002020Kolon Corporation313.67B20,450.0-12.04%5.99T
355001940KISCO Holdings Corp.312.66B25,550.0-1.54%837.70B
356002030ASIA Holdings CO., Ltd.312.32B197,7003.13%1.91T
357009160SIMPAC Co., Ltd.305.28B4,330.00-7.28%1.18T
358108670LX Hausys, Ltd.303.63B30,900.0-3.59%3.21T
359003920Namyang Dairy Products Co., Ltd299.88B42,200.00.84%923.71B
360005720Nexen Corporation299.54B5,800.00-3.33%3.66T
361002990KUMHO Engineering & Construction Co., Ltd.297.51B6,930.00-14.34%2.00T
362016590Shindaeyang Paper Co., Ltd.295.49B8,860.00-11.40%638.75B
363004430Songwon Industrial Co., Ltd.294.72B10,740.0-12.54%1.03T
364126720Soosan Industries Co., Ltd.293.45B19,540.0-6.28%344.06B
365024720Kolmar Holdings Co.,Ltd.292.20B8,440.00-0.94%629.63B
366092790NEXTEEL Co., Ltd.286.02B10,200.0-7.27%494.87B
367026890STIC Investments, Inc.282.88B7,380.00-5.99%87.73B
3680120G0Samyang Biopharm Corporation282.56B34,950.0-8.03%-
369018250Aekyung Industrial Co., Ltd.281.90B10,870.0-2.86%662.24B
370097520MCNEX Co., Ltd280.66B16,170.0-6.53%1.23T
371200880Seoyon E-Hwa Co., Ltd.279.42B9,740.00-5.80%4.64T
372002310Asia Paper Manufacturing. Co., Ltd276.63B6,930.00-5.07%861.20B
373084690Daesang Holdings Co., Ltd.274.39B7,080.00-3.01%5.65T
374012030DB Inc.274.32B1,330.00-7.38%668.33B
375011930Shinsung E&G Co.,Ltd.274.27B11,680.0-14.49%604.84B
376123890Korea Asset In Trust Co., Ltd269.21B2,160.00-1.82%158.04B
377001390KG Chemical Corporation268.60B3,795.00-5.01%9.37T
378011760Hyundai Corporation266.04B21,600.0-2.48%7.77T
379025860Namhae Chemical Corporation265.16B5,360.00-3.07%1.66T
380037710Gwangju Shinsegae. Co. ,Ltd.264.66B33,200.0-4.32%187.45B
381003960Sajodaerim Corporation263.41B28,650.0-2.72%3.53T
382217590TMC Co., Ltd.263.35B9,950.00-8.97%339.73B
383029460KC Co., Ltd.263.20B26,250.0-7.57%773.12B
384004360Sebang Co., Ltd262.19B12,490.0-2.19%1.22T
385272450Jin Air Co., Ltd.261.00B4,835.00-3.30%1.01T
386001230Dongkuk Holdings Co.,Ltd.260.94B1,610.00-4.05%2.09T
387192650DREAMTECH Co., Ltd.259.52B3,625.00-7.99%1.15T
388078520Able C&C Co., Ltd.258.78B9,670.00-3.88%247.67B
389017900AUK Corp.257.86B4,515.00-11.82%131.70B
390096760JW Holdings Corporation257.04B3,525.00-5.11%973.26B
391286940LOTTE INNOVATE Co.,Ltd255.54B15,680.0-7.16%1.17T
392105840Woojin Inc.252.62B11,390.0-8.95%160.42B
393334890IGIS Value Plus REIT Co., Ltd.251.40B3,430.00-5.25%42.38B
394244920Aplus Asset Advisor Co. Ltd247.78B10,670.0-2.65%710.78B
395010690HWASHIN CO.,Ltd247.76B6,530.00-8.42%1.99T
396015860ILJIN Holdings Co.,Ltd.247.40B4,810.00-10.59%2.35T
397033270Korea United Pharm Inc.247.21B16,840.0-2.66%161.44B
398010820FIRSTEC Co., Ltd246.38B4,665.00-7.99%136.41B
399034830KOREIT245.95B1,073.00-3.16%111.06B
400058430POSCO STEELEON Co., Ltd.243.82B3,865.00-5.04%1.13T
401005430Korea Airport Service Co.,Ltd.243.43B75,000.0-5.78%684.30B
402298690Air Busan Co., Ltd.242.53B1,420.00-4.63%128.73B
403001750Hanyang Securities Co. Ltd.241.21B18,300.0-3.43%732.52B
404005680Samyoung Electronics Co., Ltd240.47B12,070.0-4.58%148.54B
405002900TYM Corporation237.97B5,450.00-8.71%993.29B
406404990Shinhan Seobu T&D REIT Co., Ltd.236.15B3,750.00-2.47%58.85B
407145720Dentium CO., LTD235.11B36,350.0-4.47%341.00B
408001460BYC Co., Ltd.234.33B29,150.0-4.89%164.14B
409348950JR Global REIT233.30B1,182.00-144.33B
410016800Fursys Inc.231.78B24,350.0-5.98%352.09B
411004700Chokwang Leather Co.,Ltd.231.25B61,500.0-4.21%174.29B
412007160Sajo Industries Company Limited231.00B43,600.0-5.63%694.49B
413091810Trinity Airways Co., Ltd.228.26B516.00-6.69%1.96T
414003070Kolon Global Corporation227.66B8,180.00-6.19%2.67T
415122900iMarketKorea Inc.226.23B6,960.00-3.20%3.15T
416317400Xi S&D Inc.226.13B5,010.00-15.66%1.35T
417298000Hyosung Chemical Corporation226.07B59,900.0-0.17%2.35T
418000680LS Networks Corporation Limited224.24B2,620.00-7.91%3.88T
419900140LVMC Holdings224.00B1,110.00-4.39%421.07B
420008490Suheung Co., Ltd.223.84B19,510.0-2.94%743.02B
421001790TS Corporation222.30B2,455.00-4.47%1.34T
422002320HANJIN Logistics Corporation220.49B14,000.0-4.50%3.11T
423136490Sunjin Co.,Ltd.219.96B8,760.00-5.30%1.97T
4240030R0Dashin Value REIT Co.,Ltd.218.20B3,525.00-3.42%32.24B
425044450KSS Line Ltd.217.42B9,570.00-0.62%563.54B
426084010Daehan Steel Co., Ltd.217.12B7,230.00-3.98%1.26T
427009290Kwang Dong Pharmaceutical Co., Ltd.217.02B5,590.00-5.57%1.69T
428432320KB STAR REIT Co., Ltd.215.89B1,375.00-3.98%64.72B
429003520Yungjin Pharm. Co., Ltd.215.63B1,107.00-6.11%158.79B
430009680Motonic Corporation215.03B9,610.00-3.32%276.63B
431005500Samjin Pharmaceuticals Co., Ltd.215.00B16,930.0-3.48%274.03B
432003650Michang Oil Ind. Co., Ltd.212.88B132,500-5.83%416.25B
433002710TCC Steel Corp.212.86B7,290.00-10.22%630.52B
434017390Seoul City Gas Co., Ltd.212.28B52,000.0-2.44%1.81T
435003200Ilshin Spinning Co., Ltd209.45B9,400.00-4.86%521.26B
436034120Seoul Broadcasting System209.41B10,740.0-4.87%992.58B
437000430Daewon Kang Up Co., Ltd.209.25B3,285.00-2.67%1.65T
438001250GS Global Corp.205.83B2,340.00-6.21%4.19T
439134380Miwon Chemicals Co., Ltd.204.15B10,100.0-0.10%306.73B
440025000KPX Chemical Co.,Ltd.202.78B47,850.0-2.15%795.67B
441000050Kyungbangco.Ltd202.31B7,830.00-3.57%421.22B
442475560The Born Korea201.22B13,210.0-2.65%330.13B
443037270YG Plus, Inc.200.22B2,925.00-7.00%230.50B
444003720Samyoung Co.,Ltd.199.52B5,310.00-12.38%170.30B
445004710Hansol Technics Co., Ltd.199.50B5,530.00-12.91%1.23T
446028100Dong-Ah Geological Engineering Company Ltd.199.29B16,530.0-0.18%487.63B
447001340Paikkwang Industrial Co.,Ltd198.89B4,235.00-5.99%277.80B
448005010Husteel Co., Ltd.197.22B3,290.00-6.27%606.41B
449000540Heungkuk Fire&Marine Insurance Co., Ltd.196.90B2,950.00-3.75%3.05T
450014790HL D&I Halla Corporation196.87B2,175.00-8.42%1.80T
451030210Daol Investment & Securities Co., Ltd.195.77B3,015.00-8.36%1.65T
452017860DS DANSUK CO., LTD.195.35B10,480.0-4.73%984.90B
453013890Zinus, Inc193.39B8,410.00-4.65%802.81B
454000650Chunil Express Co., Ltd.193.08B128,300-5.17%45.93B
455033920Muhak Co., Ltd.192.82B7,270.00-0.14%142.13B
456000480CR Holdings Co., LTD.190.81B4,550.00-1.62%830.22B
457035150BAIKSAN Co,. Ltd190.79B9,210.00-4.56%500.82B
458088260E Kocref Cr-Reit190.66B2,980.00-1.00%46.44B
459053210KT Skylife Co., Ltd.190.61B3,975.00-1.36%980.31B
460095570AJ Networks Co.,Ltd.187.95B4,050.00-3.57%1.11T
461044820Cosmax BTI, Inc.187.56B18,900.0-3.72%696.08B
462241590Hwaseung Enterprise Co., Ltd.187.22B3,035.00-1.78%1.49T
463004980Sungshin Cement Co., Ltd187.20B6,980.00-7.06%1.27T
464100250Chinyang Holdings Corp.185.63B2,880.00-0.86%282.94B
465001130Daehan Flour Mills Co.,Ltd183.63B10,810.0-2.88%1.37T
466025560Mirae Corporation181.95B5,560.00-22.24%66.77B
467117580Daesung Energy Co., Ltd.181.93B6,560.00-1.94%1.03T
468001630Chong Kun Dang Holdings Corp.181.85B37,100.0-2.88%952.66B
469102460REYON Pharmaceutical Co., Ltd.180.84B9,280.00-5.88%145.22B
470016580Whan In Pharm Co.,Ltd.180.59B9,890.001.23%266.19B
471377190D&D platform REIT Co., Ltd.178.57B1,985.00-1.73%59.53B
472000140Hitejinro Holdings Co., Ltd.176.43B7,910.00-1.74%2.46T
473339770Kyochon Food&Beverage Co., Ltd.175.58B3,505.00-0.71%516.12B
474011500Hannong Chemicals Inc.170.38B10,000.0-10.23%211.44B
475000490Daedong Corporation169.86B5,840.00-6.41%1.48T
476016450Hansae Yes24 Holdings Co., Ltd168.90B4,155.00-3.37%3.42T
477003610Pangrim Co., Ltd.168.72B5,150.00-2.46%126.25B
478039570HDC Labs Co., Ltd.168.40B7,310.00-0.27%631.29B
479102260DONGSUNG CHEMICAL Co., Ltd.167.73B3,185.00-5.49%1.21T
480053690HanmiGlobal Co., Ltd.166.91B13,870.0-10.17%438.34B
481234080JW Lifescience Corporation165.99B10,670.0-0.47%252.72B
482400760NH All-One REIT Co., Ltd.165.34B2,935.00-2.49%55.78B
483000320NOROO Holdings Co., Ltd.164.68B14,470.0-6.58%1.25T
484014710SAJO SEAFOOD Co.,Ltd164.26B9,210.00-3.46%258.29B
485462520Chosun Refractories Co.,Ltd.163.76B13,490.0-2.39%533.11B
486002150Dohwa Engineering Co., Ltd.161.82B4,585.00-5.66%696.42B
487002100Kyung Nong Corporation161.50B8,980.00-0.66%356.00B
488004560Hyundai Bng Steel Co., Ltd.161.46B9,780.00-8.00%753.52B
489010580SMBEXEL Company161.22B1,392.00-4.07%172.55B
490003220Daewon Pharmaceutical Co., Ltd.160.75B7,230.00-3.60%605.66B
491226320It'S Hanbul Co., Ltd.160.66B8,750.00-4.06%159.75B
492092200DAE-IL Corporation159.63B3,850.00-6.55%729.38B
493213500Hansol Paper Co., Ltd.158.84B6,540.00-2.10%2.27T
494033530Sjg Sejong Co.,Ltd158.26B5,410.00-7.52%1.93T
495013580Kyeryong Construction Industrial Co., Ltd.157.93B16,550.0-7.18%2.89T
496035510SHINSEGAE Information & Communication Inc.157.49B11,480.0-4.17%693.71B
497004380Samick THK Co., Ltd.156.91B7,010.00-7.52%228.23B
498000860Kangnam Jevisco Co., Ltd156.78B11,570.0-4.06%604.47B
499487570HS HYOSUNG Corporation156.59B38,750.0-8.28%1.41T
500000700Eusu Holdings Co., Ltd.156.25B5,870.00-2.17%417.14B