Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
814 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 394.18T | 59,800.0 | -1.16% | 300.87T |
| 2 | 000660 | SK hynix Inc. | 143.32T | 208,000 | -1.65% | 66.19T |
| 3 | 373220 | LG Energy Solution, Ltd. | 78.51T | 335,500 | 1.21% | 25.62T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 76.44T | 1,068,000 | -0.93% | 4,547.32B |
| 5 | 005380 | Hyundai Motor Company | 47.86T | 220,000 | 3.29% | 175.23T |
| 6 | 005387 | Hyundai Motor Company | 47.86T | 157,200 | 2.41% | 175.23T |
| 7 | 068270 | Celltrion, Inc. | 39.94T | 185,100 | -0.86% | 3,557.30B |
| 8 | 000270 | Kia Corporation | 38.86T | 100,800 | 2.13% | 107.45T |
| 9 | 035420 | NAVER Corporation | 30.90T | 207,500 | 0.24% | 10.74T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 30.69T | 654,000 | -3.11% | 11.24T |
| 11 | 105560 | KB Financial Group Inc. | 30.60T | 81,900.0 | 0.12% | 15.01T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 25.48T | 287,000 | -3.85% | 14.49T |
| 13 | 012330 | Hyundai Mobis Co.,Ltd | 25.47T | 279,500 | 4.88% | 57.24T |
| 14 | 005490 | POSCO Holdings Inc. | 25.41T | 307,500 | -0.32% | 72.69T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 24.25T | 48,950.0 | 0.72% | 14.61T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 22.40T | 68,500.0 | -6.29% | 10.78T |
| 17 | 138040 | Meritz Financial Group Inc. | 21.26T | 118,400 | 0.85% | 14.10T |
| 18 | 028260 | Samsung C&T Corporation | 19.29T | 124,100 | 0.08% | 42.10T |
| 19 | 051910 | LG Chem, Ltd. | 19.24T | 259,500 | -1.89% | 48.92T |
| 20 | 096770 | SK Innovation Co., Ltd. | 18.61T | 125,500 | 1.70% | 74.72T |
| 21 | 035720 | Kakao Corp. | 18.53T | 42,200.0 | 0.72% | 7,871.69B |
| 22 | 011200 | HMM Co.,Ltd | 18.11T | 20,600.0 | 1.23% | 11.70T |
| 23 | 086790 | Hana Financial Group Inc. | 17.55T | 62,600.0 | 0.16% | 11.72T |
| 24 | 034020 | Doosan Enerbility Co., Ltd. | 17.04T | 26,550.0 | -0.19% | 16.50T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 16.37T | 376,000 | -3.84% | 16.88T |
| 26 | 259960 | KRAFTON, Inc. | 15.28T | 336,000 | 0.15% | 2,709.77B |
| 27 | 032830 | Samsung Life Insurance Co., Ltd. | 15.26T | 85,000.0 | -1.39% | 29.54T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 14.97T | 824,000 | 0.61% | 11.05T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 14.92T | 207,000 | -1.90% | 25.54T |
| 30 | 015760 | Korea Electric Power Corporation | 14.32T | 22,300.0 | 0.90% | 93.40T |
| 31 | 066570 | LG Electronics Inc. | 14.17T | 82,800.0 | 1.22% | 87.73T |
| 32 | 006405 | Samsung SDI Co., Ltd. | 13.39T | 119,600 | -0.33% | 16.59T |
| 33 | 006400 | Samsung SDI Co., Ltd. | 13.36T | 202,000 | 0.25% | 16.59T |
| 34 | 402340 | SK Square Co., Ltd. | 13.20T | 99,800.0 | -0.50% | 6,013.36B |
| 35 | 064350 | Hyundai Rotem Company | 12.63T | 115,700 | 3.77% | 4,376.60B |
| 36 | 024110 | Industrial Bank of Korea | 12.58T | 15,740.0 | 0.19% | 7,500.10B |
| 37 | 316140 | Woori Financial Group Inc. | 12.56T | 16,850.0 | -0.47% | 11.47T |
| 38 | 030200 | KT Corporation | 12.29T | 49,600.0 | -0.30% | 26.43T |
| 39 | 267260 | HD Hyundai Electric Co., Ltd. | 12.06T | 347,000 | 3.58% | 3,322.35B |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 11.96T | 14,000.0 | -4.57% | 9,903.08B |
| 41 | 017670 | SK Telecom Co., Ltd. | 11.94T | 55,800.0 | -0.89% | 17.94T |
| 42 | 033780 | KT&G Corporation | 10.93T | 101,300 | 0.20% | 5,908.79B |
| 43 | 323410 | KakaoBank Corp. | 10.92T | 22,900.0 | -0.22% | 1,511.05B |
| 44 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 10.58T | 137,600 | -0.65% | 10.29T |
| 45 | 003670 | Posco Future M Co., Ltd. | 10.51T | 135,700 | -0.59% | 3,699.94B |
| 46 | 003550 | LG Corp. | 10.37T | 67,200.0 | -3.59% | 7,175.51B |
| 47 | 352820 | HYBE Co., Ltd. | 9,996.50B | 240,000 | 3.00% | 2,255.65B |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 9,870.00B | 127,100 | -3.42% | 28.41T |
| 49 | 000100 | Yuhan Corporation | 9,419.29B | 125,800 | 5.18% | 2,067.79B |
| 50 | 018260 | Samsung SDS Co.,Ltd. | 9,328.43B | 120,600 | 0.25% | 13.83T |
| 51 | 047050 | Posco International Corporation | 9,084.69B | 59,000.0 | 5.73% | 32.34T |
| 52 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,410.84B | 107,400 | 3.07% | 547.60B |
| 53 | 003490 | Korean Airlines Co.,Ltd. | 8,235.48B | 22,300.0 | -0.45% | 17.87T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 8,178.16B | 82,000.0 | -2.26% | 3,633.74B |
| 55 | 042700 | HANMI Semiconductor Co., Ltd. | 8,081.48B | 85,200.0 | -2.07% | 558.92B |
| 56 | 034730 | SK Inc. | 7,561.97B | 138,800 | 0.07% | 124.69T |
| 57 | 090430 | Amorepacific Corporation | 6,731.07B | 108,800 | 0.09% | 3,885.11B |
| 58 | 010950 | S-Oil Corporation | 6,651.97B | 57,700.0 | -0.52% | 36.64T |
| 59 | 003230 | Samyang Foods Co., Ltd. | 6,540.78B | 877,000 | -1.24% | 1,728.02B |
| 60 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 6,477.82B | 140,700 | -1.40% | 1,745.46B |
| 61 | 272210 | Hanwha Systems Co., Ltd. | 6,395.17B | 34,200.0 | -7.19% | 2,803.69B |
| 62 | 021240 | COWAY Co., Ltd. | 6,106.17B | 84,900.0 | -2.64% | 4,310.14B |
| 63 | 005830 | DB Insurance Co., Ltd. | 5,884.26B | 98,000.0 | -0.10% | 18.33T |
| 64 | 079550 | LIG Nex1 Co., Ltd. | 5,840.89B | 268,000 | -0.37% | 2,788.56B |
| 65 | 010120 | LS ELECTRIC Co., Ltd. | 5,669.97B | 191,200 | 0.16% | 4,551.84B |
| 66 | 180640 | Hanjin Kal | 5,391.12B | 79,800.0 | -1.12% | 292.16B |
| 67 | 267250 | HD Hyundai Co., Ltd. | 5,286.00B | 74,800.0 | -0.66% | 67.77T |
| 68 | 161390 | Hankook Tire & Technology Co., Ltd. | 5,135.73B | 42,650.0 | 1.31% | 9,411.95B |
| 69 | 005940 | NH Investment & Securities Co., Ltd. | 5,131.56B | 14,930.0 | 1.08% | 8,884.90B |
| 70 | 051900 | LG H&H Co., Ltd. | 5,018.51B | 324,000 | -0.77% | 6,811.92B |
| 71 | 241560 | Doosan Bobcat Inc. | 4,851.94B | 50,400.0 | -0.59% | 9,261.33B |
| 72 | 000150 | Doosan Corporation | 4,783.08B | 308,500 | -1.75% | 18.20T |
| 73 | 271560 | ORION Corp. | 4,699.97B | 118,900 | -0.59% | 3,104.34B |
| 74 | 450080 | Ecopro Materials Co., Ltd. | 4,686.43B | 67,100.0 | -2.19% | - |
| 75 | 029780 | Samsung Card Co., Ltd. | 4,652.59B | 43,600.0 | 0.81% | -177.80B |
| 76 | 032640 | LG Uplus Corp. | 4,642.15B | 10,710.0 | -0.37% | 14.63T |
| 77 | 034220 | LG Display Co., Ltd. | 4,585.00B | 9,160.00 | -2.14% | 26.62T |
| 78 | 298040 | Hyosung Heavy Industries Corporation | 4,278.74B | 459,500 | 1.88% | 4,894.98B |
| 79 | 071050 | Korea Investment Holdings Co., Ltd. | 4,278.66B | 74,900.0 | -0.27% | 8,315.61B |
| 80 | 016360 | Samsung Securities Co.,Ltd. | 4,170.31B | 46,700.0 | -0.21% | 10.72T |
| 81 | 377300 | Kakao Pay Corp. | 4,127.55B | 30,350.0 | -0.98% | 766.24B |
| 82 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 4,116.06B | 106,800 | 1.52% | 4,630.05B |
| 83 | 097950 | CJ Cheiljedang Corporation | 4,090.81B | 266,000 | -0.93% | 29.36T |
| 84 | 022100 | Posco Dx Company Ltd. | 3,985.34B | 27,600.0 | 0.73% | 1,473.29B |
| 85 | 011790 | SKC Co., Ltd. | 3,972.24B | 121,100 | -0.98% | 1,721.56B |
| 86 | 011070 | LG Innotek Co., Ltd. | 3,959.07B | 167,000 | 2.02% | 21.20T |
| 87 | 028050 | Samsung E&A Co., Ltd. | 3,939.60B | 20,100.0 | - | 9,966.55B |
| 88 | 001040 | CJ Corporation | 3,890.05B | 125,800 | -1.80% | 43.65T |
| 89 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 3,765.61B | 33,350.0 | -2.49% | 32.67T |
| 90 | 307950 | Hyundai Autoever Corporation | 3,707.61B | 135,200 | 0.60% | 3,713.62B |
| 91 | 004020 | Hyundai Steel Company | 3,610.93B | 27,450.0 | -6.95% | 23.23T |
| 92 | 454910 | Doosan Robotics Inc. | 3,584.54B | 55,300.0 | -1.78% | 46.83B |
| 93 | 039490 | Kiwoom Securities Co., Ltd. | 3,495.52B | 130,700 | -0.38% | 7,106.77B |
| 94 | 078930 | GS Holdings Corp. | 3,492.62B | 36,900.0 | -0.27% | 25.30T |
| 95 | 138930 | BNK Financial Group Inc. | 3,479.93B | 10,780.0 | -1.37% | 2,764.14B |
| 96 | 035250 | Kangwon Land, Inc. | 3,366.82B | 16,800.0 | -0.83% | 1,426.86B |
| 97 | 009830 | Hanwha Solutions Corporation | 3,354.23B | 19,540.0 | -1.81% | 12.39T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 3,343.03B | 17,690.0 | -0.73% | 2,380.88B |
| 99 | 302440 | SK bioscience Co.,Ltd. | 3,302.34B | 41,500.0 | - | 267.55B |
| 100 | 251270 | Netmarble Corporation | 3,297.87B | 40,250.0 | 0.50% | 2,663.78B |
| 101 | 462870 | SHIFT UP Corporation | 3,290.08B | 56,600.0 | -3.58% | - |
| 102 | 006260 | LS Corp. | 3,180.52B | 116,500 | 0.17% | 26.30T |
| 103 | 036570 | NCSOFT Corporation | 3,177.69B | 161,300 | 0.37% | 1,578.12B |
| 104 | 036460 | Korea Gas Corporation | 3,159.37B | 36,200.0 | -2.43% | 39.02T |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 3,093.97B | 242,000 | 0.21% | 1,495.50B |
| 106 | 000880 | Hanwha Corporation | 2,942.76B | 43,400.0 | 4.45% | 55.65T |
| 107 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,898.98B | 119,200 | 3.03% | 7,155.00B |
| 108 | 011170 | Lotte Chemical Corporation | 2,795.68B | 66,300.0 | -2.36% | 20.43T |
| 109 | 018880 | Hanon Systems | 2,721.31B | 3,995.00 | 1.01% | 9,957.16B |
| 110 | 026960 | Dong Suh Companies Inc. | 2,664.16B | 27,200.0 | 1.87% | 488.86B |
| 111 | 278470 | APR Co., Ltd. | 2,505.01B | 70,400.0 | 2.18% | 630.56B |
| 112 | 383220 | F&F Co., Ltd | 2,472.08B | 65,700.0 | -1.05% | 1,896.01B |
| 113 | 004370 | Nongshim Co., Ltd. | 2,385.33B | 419,000 | -2.10% | 3,438.73B |
| 114 | 007660 | ISU Petasys Co., Ltd. | 2,349.60B | 37,950.0 | -4.65% | 784.07B |
| 115 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,320.11B | 12,490.0 | -0.16% | 3,212.95B |
| 116 | 066970 | L&F Co., Ltd. | 2,318.90B | 69,300.0 | -2.81% | 1,907.48B |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,316.85B | 60,900.0 | 0.33% | 557.94B |
| 118 | 081660 | FILA Holdings Corporation | 2,241.11B | 39,000.0 | -1.02% | 4,268.76B |
| 119 | 139480 | E-MART Inc. | 2,212.65B | 80,200.0 | -2.91% | 29.02T |
| 120 | 111770 | Youngone Corporation | 2,185.44B | 50,400.0 | -1.95% | 3,428.17B |
| 121 | 018670 | SK Gas Co., Ltd. | 2,185.42B | 243,500 | -1.42% | 7,095.90B |
| 122 | 020560 | Asiana Airlines, Inc. | 2,129.94B | 10,590.0 | -0.19% | 8,318.57B |
| 123 | 012750 | S-1 Corporation | 2,113.14B | 62,600.0 | 0.16% | 2,804.74B |
| 124 | 002380 | KCC Corporation | 2,073.88B | 282,000 | 2.73% | 6,658.76B |
| 125 | 192820 | Cosmax, Inc. | 2,070.58B | 178,500 | -2.19% | 2,166.09B |
| 126 | 204320 | HL Mando Corporation | 2,052.03B | 42,150.0 | 4.59% | 8,848.18B |
| 127 | 017800 | Hyundai Elevator Co., Ltd | 1,974.95B | 54,400.0 | 0.37% | 2,885.30B |
| 128 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,964.89B | 2,615.00 | -0.76% | 22.55T |
| 129 | 282330 | BGF retail CO., LTD. | 1,929.62B | 111,700 | 0.72% | 8,698.76B |
| 130 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,921.50B | 42,950.0 | -0.46% | 1,557.09B |
| 131 | 008930 | Hanmi Science Co., Ltd. | 1,909.53B | 28,200.0 | -0.70% | 1,283.65B |
| 132 | 028670 | Pan Ocean Co., Ltd. | 1,892.38B | 3,585.00 | - | 5,161.22B |
| 133 | 082740 | Hanwha Engine Co., Ltd. | 1,877.07B | 24,450.0 | 1.03% | 788.33B |
| 134 | 000990 | DB HiTek CO., LTD. | 1,848.38B | 45,100.0 | -5.65% | 1,131.17B |
| 135 | 030000 | Cheil Worldwide Inc. | 1,828.08B | 18,150.0 | 0.55% | 4,344.26B |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 1,823.46B | 64,300.0 | -1.83% | 13.99T |
| 137 | 005850 | SL Corporation | 1,800.77B | 39,100.0 | 0.51% | 4,973.27B |
| 138 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,800.73B | 9,340.00 | -1.16% | 4,114.19B |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,799.61B | 23,050.0 | 0.44% | 14.82T |
| 140 | 361610 | SK IE Technology Co., Ltd. | 1,786.00B | 25,400.0 | -3.79% | 217.86B |
| 141 | 002790 | AMOREPACIFIC Group | 1,744.34B | 21,250.0 | -0.93% | 4,259.89B |
| 142 | 103140 | Poongsan Corporation | 1,734.46B | 63,500.0 | -4.51% | 4,554.41B |
| 143 | 000120 | CJ Logistics Corporation | 1,725.25B | 86,500.0 | -1.37% | 12.12T |
| 144 | 004990 | LOTTE Corporation | 1,662.22B | 23,200.0 | -0.22% | 15.76T |
| 145 | 012510 | Douzone Bizon Co., Ltd. | 1,659.31B | 59,200.0 | 1.89% | 393.37B |
| 146 | 375500 | DL E&C Co.,Ltd. | 1,649.84B | 41,500.0 | -1.31% | 8,318.44B |
| 147 | 161890 | Kolmar Korea Co., Ltd. | 1,543.77B | 64,300.0 | -1.68% | 2,452.06B |
| 148 | 000240 | Hankook & Company Co., Ltd. | 1,534.43B | 16,110.0 | -0.86% | 1,391.00B |
| 149 | 009420 | Hanall Biopharma Co., Ltd. | 1,530.58B | 28,700.0 | 0.53% | 138.94B |
| 150 | 112610 | CS Wind Corporation | 1,529.09B | 37,300.0 | -0.80% | 2,773.67B |
| 151 | 008770 | Hotel Shilla Co.,Ltd | 1,527.89B | 40,500.0 | -0.86% | 3,947.55B |
| 152 | 006280 | GC Biopharma Corp. | 1,522.52B | 132,000 | - | 1,679.89B |
| 153 | 139130 | DGB Financial Group Co., Ltd. | 1,522.49B | 9,130.00 | -0.22% | 2,108.96B |
| 154 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,508.50B | 48,050.0 | -2.44% | 121.13B |
| 155 | 006040 | Dongwon Industries Co., Ltd. | 1,497.79B | 37,800.0 | -0.53% | 8,944.23B |
| 156 | 006360 | GS Engineering & Construction Corporation | 1,458.39B | 17,180.0 | -1.49% | 12.86T |
| 157 | 073240 | Kumho Tire Co., Inc. | 1,442.05B | 5,020.00 | 0.60% | 4,532.18B |
| 158 | 007310 | Ottogi Corporation | 1,423.88B | 426,500 | 0.71% | 3,539.12B |
| 159 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,419.79B | 50,500.0 | -10.78% | - |
| 160 | 003690 | Korean Reinsurance Company | 1,409.04B | 8,230.00 | 1.11% | 4,371.06B |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 1,401.96B | 126,700 | -3.06% | 776.36B |
| 162 | 010060 | OCI Holdings Company Ltd. | 1,389.98B | 76,200.0 | -4.27% | 3,577.38B |
| 163 | 395400 | SK Reits Co., Ltd. | 1,388.50B | 5,070.00 | -0.39% | 209.64B |
| 164 | 000080 | HITEJINRO Co., Ltd. | 1,374.41B | 19,770.0 | - | 2,599.18B |
| 165 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,371.55B | 120,800 | 1.34% | 1,422.68B |
| 166 | 006120 | SK Discovery Co., Ltd. | 1,361.78B | 40,650.0 | -0.85% | 9,039.60B |
| 167 | 004170 | SHINSEGAE Inc. | 1,352.59B | 146,600 | -0.07% | 6,570.41B |
| 168 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,351.81B | 3,290.00 | 0.61% | 10.50T |
| 169 | 020150 | Lotte Energy Materials Corporation | 1,348.41B | 25,750.0 | -0.77% | 902.25B |
| 170 | 103590 | Iljin Electric Co.,Ltd | 1,337.35B | 28,050.0 | 1.63% | 1,577.25B |
| 171 | 011210 | Hyundai Wia Corporation | 1,292.32B | 48,800.0 | 0.62% | 8,180.89B |
| 172 | 294870 | HDC Hyundai Development Company | 1,269.27B | 19,660.0 | -0.61% | 4,256.23B |
| 173 | 069960 | Hyundai Department Store Co. Ltd. | 1,256.67B | 56,900.0 | -1.04% | 4,187.61B |
| 174 | 007070 | GS Retail Co., Ltd. | 1,253.48B | 14,890.0 | -0.73% | 11.63T |
| 175 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,241.62B | 70,300.0 | 0.14% | 3,438.06B |
| 176 | 007340 | DN Automotive Corporation | 1,163.56B | 21,900.0 | 2.10% | 3,434.54B |
| 177 | 300720 | Hanil Cement Co., Ltd. | 1,146.28B | 16,630.0 | -1.83% | 1,741.67B |
| 178 | 137310 | SD Biosensor, Inc | 1,143.19B | 9,600.00 | - | 694.57B |
| 179 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,091.95B | 112,200 | 0.27% | 4,024.50B |
| 180 | 009970 | Youngone Holdings Co., Ltd. | 1,088.54B | 96,700.0 | - | 4,181.73B |
| 181 | 009450 | Kyung Dong Navien Co., Ltd. | 1,086.86B | 75,200.0 | -1.18% | 1,353.88B |
| 182 | 280360 | Lotte Wellfood Co.,Ltd | 1,078.63B | 122,000 | -1.13% | 4,044.25B |
| 183 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,075.17B | 80,200.0 | -0.62% | 1,586.43B |
| 184 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,071.84B | 5,030.00 | -0.20% | 113.75B |
| 185 | 089860 | LOTTE rental co.,ltd. | 1,065.68B | 29,350.0 | -1.01% | 2,792.40B |
| 186 | 003540 | Daishin Securities Co.,Ltd | 1,057.58B | 17,370.0 | 0.70% | 2,851.51B |
| 187 | 014820 | Dongwon Systems Corporation | 1,054.28B | 36,500.0 | -1.48% | 1,334.26B |
| 188 | 001720 | Shinyoung Securities Co., Ltd. | 1,053.24B | 80,700.0 | -0.12% | 2,179.69B |
| 189 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,032.81B | 41,000.0 | -0.36% | 1,670.55B |
| 190 | 330590 | LOTTE REIT Co., Ltd. | 1,009.95B | 3,495.00 | -0.99% | - |
| 191 | 229640 | LS Eco Energy Ltd. | 1,008.39B | 35,050.0 | - | 868.97B |
| 192 | 192080 | DoubleUGames Co., Ltd. | 1,005.16B | 50,800.0 | 0.20% | 633.47B |
| 193 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,003.19B | 15,320.0 | -0.52% | 260.89B |
| 194 | 298020 | Hyosung TNC Corporation | 1,001.24B | 229,500 | -1.08% | 7,776.07B |
| 195 | 001800 | ORION Holdings Corp. | 974.54B | 15,870.0 | 0.51% | 3,195.25B |
| 196 | 003030 | SeAH Steel Holdings Corporation | 945.47B | 234,000 | -6.40% | 3,675.09B |
| 197 | 108320 | LX Semicon Co., Ltd. | 941.70B | 58,600.0 | 0.69% | 1,865.62B |
| 198 | 023590 | Daou Technology Inc. | 929.90B | 21,600.0 | -0.92% | 11.63T |
| 199 | 001120 | LX International Corp. | 927.97B | 25,800.0 | - | 16.12T |
| 200 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 917.58B | 28,750.0 | 4.74% | 315.79B |
| 201 | 004490 | Sebang Global Battery Co., Ltd. | 910.29B | 69,200.0 | 0.73% | 2,059.54B |
| 202 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 907.47B | 18,020.0 | -3.12% | 892.14B |
| 203 | 120110 | Kolon Industries, Inc. | 903.88B | 30,900.0 | -0.96% | 4,843.00B |
| 204 | 001680 | Daesang Corporation | 868.06B | 25,150.0 | -1.37% | 4,255.13B |
| 205 | 000670 | Young Poong Corporation | 860.79B | 480,000 | -2.24% | 3,018.74B |
| 206 | 002840 | Miwon Commercial Co., Ltd. | 852.21B | 183,500 | 1.38% | 435.80B |
| 207 | 001740 | SK Networks Company Limited | 850.76B | 4,395.00 | - | 7,657.28B |
| 208 | 100090 | SK oceanplant Co.,Ltd | 848.86B | 14,300.0 | 0.42% | 662.62B |
| 209 | 039130 | Hanatour Service Inc. | 844.20B | 54,500.0 | 0.93% | 593.93B |
| 210 | 248070 | Solum Co., Ltd. | 840.94B | 17,570.0 | -2.39% | 1,569.90B |
| 211 | 005180 | Binggrae Co., Ltd. | 828.48B | 97,500.0 | -0.71% | 1,463.04B |
| 212 | 298050 | Hs Hyosung Advanced Materials | 827.48B | 191,500 | 2.68% | 3,311.23B |
| 213 | 000500 | GAON CABLE Co., Ltd. | 813.09B | 47,250.0 | -3.87% | 1,727.10B |
| 214 | 003090 | Daewoong Co., Ltd. | 809.23B | 20,150.0 | 1.82% | 1,936.92B |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 806.24B | 5,200.00 | -0.57% | 3,056.85B |
| 216 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 798.23B | 5,120.00 | -3.40% | 6,358.63B |
| 217 | 004800 | Hyosung Corporation | 794.92B | 47,900.0 | -1.54% | 2,272.76B |
| 218 | 079160 | CJ CGV Co., Ltd. | 791.47B | 4,820.00 | -0.10% | 1,957.88B |
| 219 | 003850 | Boryung Corporation | 787.57B | 9,380.00 | -0.21% | 1,017.11B |
| 220 | 001530 | Di Dong Il Corporation | 771.77B | 44,950.0 | -0.22% | 655.28B |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 769.91B | 3,450.00 | -1.15% | 1,555.03B |
| 222 | 281820 | KCTech Co., Ltd. | 768.75B | 36,750.0 | -2.91% | 385.43B |
| 223 | 285130 | SK Chemicals Co.,Ltd | 757.64B | 42,000.0 | -1.41% | 1,736.78B |
| 224 | 000210 | DL Holdings CO., LTD. | 751.83B | 33,850.0 | -1.46% | 5,615.37B |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 751.31B | 31,350.0 | -6.56% | 614.45B |
| 226 | 003620 | KG Mobility Corp. | 749.28B | 3,815.00 | 0.93% | 3,905.07B |
| 227 | 030610 | Kyobo Securities Co.,Ltd. | 730.26B | 6,460.00 | -0.15% | 2,784.33B |
| 228 | 017960 | Hankuk Carbon Co., Ltd. | 727.93B | 14,790.0 | -1.07% | 749.54B |
| 229 | 012630 | HDC HOLDINGS CO.,Ltd | 726.95B | 14,530.0 | 0.28% | 6,200.26B |
| 230 | 268280 | Miwon Specialty Chemical Co., Ltd. | 726.55B | 149,400 | -0.20% | 509.27B |
| 231 | 214320 | Innocean Worldwide Inc. | 724.80B | 18,750.0 | 0.64% | 2,120.58B |
| 232 | 009240 | Hanssem Co., Ltd. | 724.26B | 43,950.0 | 0.46% | 1,908.39B |
| 233 | 008730 | Youlchon Chemical Co.,Ltd. | 720.44B | 29,150.0 | -1.85% | 457.08B |
| 234 | 025540 | Korea Electric Terminal Co., Ltd. | 719.99B | 69,800.0 | 0.72% | 1,509.79B |
| 235 | 030190 | NICE Information Service Co., Ltd. | 717.16B | 12,240.0 | -1.13% | 535.03B |
| 236 | 001430 | SeAH Besteel Holdings Corporation | 710.79B | 19,820.0 | 1.33% | 3,636.06B |
| 237 | 293940 | Shinhan Alpha REIT Co., Ltd. | 708.71B | 6,030.00 | - | 116.61B |
| 238 | 451800 | Hanwha REIT Co., Ltd. | 693.26B | 3,875.00 | 0.52% | - |
| 239 | 005420 | Cosmo Chemical Co., Ltd. | 690.94B | 18,290.0 | -3.23% | 749.28B |
| 240 | 192400 | Cuckoo Holdings Co., Ltd. | 683.72B | 22,050.0 | -0.45% | 833.80B |
| 241 | 077970 | STX Engine Co.,Ltd. | 681.50B | 24,650.0 | -2.76% | 718.26B |
| 242 | 064960 | SNT Motiv Co., Ltd. | 669.74B | 28,100.0 | 5.05% | 968.90B |
| 243 | 005690 | Pharmicell Co., Ltd. | 664.84B | 11,570.0 | 1.22% | 23.94B |
| 244 | 002710 | TCC Steel Corp. | 664.52B | 26,400.0 | -2.58% | 582.07B |
| 245 | 114090 | Grand Korea Leisure Co., Ltd. | 660.62B | 10,680.0 | -0.56% | 396.39B |
| 246 | 049770 | Dongwon F&B Co., Ltd. | 656.05B | 34,350.0 | 0.73% | 4,483.61B |
| 247 | 336370 | Solus Advanced Materials Co., Ltd. | 643.15B | 8,590.00 | -2.39% | 570.95B |
| 248 | 381970 | K Car Co., Ltd. | 642.27B | 13,330.0 | - | 2,301.53B |
| 249 | 016380 | KG Dongbu Steel Co.,Ltd. | 640.22B | 6,520.00 | -0.15% | 3,300.98B |
| 250 | 000640 | Dong-A Socio Holdings Co., Ltd. | 635.45B | 98,700.0 | 0.30% | 1,288.65B |
| 251 | 005250 | Green Cross Holdings Corporation | 620.64B | 13,670.0 | -0.44% | 2,181.32B |
| 252 | 100840 | SNT Energy Co., Ltd. | 615.56B | 31,150.0 | -0.80% | 294.26B |
| 253 | 032350 | Lotte Tour Development Co., Ltd. | 612.62B | 8,040.00 | -0.50% | 454.18B |
| 254 | 069260 | TKG Huchems Co., Ltd. | 612.02B | 15,900.0 | -1.36% | 1,188.24B |
| 255 | 071320 | Korea District Heating Corp. | 604.41B | 52,200.0 | 0.77% | 3,530.49B |
| 256 | 017810 | Pulmuone Corporate | 599.03B | 16,450.0 | -0.36% | 3,213.70B |
| 257 | 003240 | Taekwang Industrial Co., Ltd. | 596.72B | 709,000 | -5.84% | 2,167.72B |
| 258 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 594.99B | 4,560.00 | 1.45% | 4,606.46B |
| 259 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 591.05B | 95,700.0 | -3.33% | 2,800.10B |
| 260 | 001630 | Chong Kun Dang Holdings Corp. | 584.83B | 43,150.0 | -0.12% | 957.75B |
| 261 | 181710 | NHN Corporation | 584.10B | 18,390.0 | - | 2,410.48B |
| 262 | 145720 | Dentium CO., LTD | 582.98B | 64,800.0 | 6.06% | 413.29B |
| 263 | 003470 | Yuanta Securities Korea Co., Ltd. | 582.43B | 2,820.00 | -0.88% | 2,228.25B |
| 264 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 569.56B | 7,130.00 | -0.97% | 2,171.31B |
| 265 | 057050 | Hyundai Home Shopping Network Corporation | 568.38B | 51,100.0 | 1.19% | 3,853.46B |
| 266 | 089590 | Jeju Air Co., Ltd. | 567.22B | 7,040.00 | -0.14% | 1,935.79B |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 556.71B | 1,781.00 | -1.11% | 2,635.86B |
| 268 | 002350 | Nexen Tire Corporation | 550.05B | 5,500.00 | 1.10% | 2,847.93B |
| 269 | 005880 | Korea Line Corporation | 547.66B | 1,705.00 | 2.22% | 1,705.33B |
| 270 | 093370 | Foosung Co., Ltd. | 545.93B | 5,090.00 | 0.20% | 437.80B |
| 271 | 001570 | Kumyang Co., Ltd. | 533.04B | 9,900.00 | -4.62% | 156.50B |
| 272 | 241590 | Hwaseung Enterprise Co., Ltd. | 527.73B | 8,800.00 | 0.92% | 1,609.62B |
| 273 | 306200 | SeAH Steel Corporation | 526.13B | 207,000 | 0.73% | 1,700.32B |
| 274 | 348950 | JR Global REIT | 524.03B | 2,655.00 | 1.34% | 122.84B |
| 275 | 001060 | JW Pharmaceutical Corporation | 523.93B | 22,400.0 | 2.28% | 719.38B |
| 276 | 178920 | PI Advanced Materials Co., Ltd. | 516.85B | 17,720.0 | -1.56% | 251.30B |
| 277 | 456040 | OCI Company Ltd. | 515.66B | 58,400.0 | 0.17% | 2,215.29B |
| 278 | 383800 | LX Holdings Corp. | 513.01B | 6,610.00 | 0.15% | 190.26B |
| 279 | 271940 | Iljin Hysolus Co., Ltd. | 509.47B | 14,370.0 | -0.07% | 79.30B |
| 280 | 344820 | KCC GLASS Corporation | 507.00B | 31,600.0 | - | 1,903.32B |
| 281 | 003920 | Namyang Dairy Products Co., Ltd | 506.27B | 70,800.0 | -1.53% | 962.75B |
| 282 | 036530 | SNT Holdings Co., Ltd. | 505.37B | 34,950.0 | 5.11% | 1,820.51B |
| 283 | 272450 | Jin Air Co., Ltd. | 503.73B | 9,650.00 | 0.94% | 1,010.68B |
| 284 | 014830 | UNID Company Ltd. | 500.58B | 75,400.0 | -1.82% | 1,111.63B |
| 285 | 010780 | IS DongSeo Co., Ltd. | 500.54B | 16,860.0 | 0.48% | 1,514.57B |
| 286 | 000370 | Hanwha General Insurance Co., Ltd. | 494.86B | 4,100.00 | -2.03% | 5,553.54B |
| 287 | 377740 | BioNote, Inc. | 494.14B | 4,875.00 | 0.52% | 102.78B |
| 288 | 195870 | HAESUNG DS Co., Ltd. | 493.85B | 29,050.0 | -4.91% | 602.99B |
| 289 | 453340 | Hyundai Green Food Co., Ltd | 492.53B | 14,320.0 | -0.42% | 2,270.42B |
| 290 | 091810 | T'Way Air Co., Ltd. | 489.52B | 2,275.00 | -1.30% | 1,502.62B |
| 291 | 403550 | SOCAR Inc. | 484.09B | 14,740.0 | -0.81% | 431.76B |
| 292 | 007700 | F&F Holdings Co., Ltd. | 483.69B | 12,330.0 | -1.36% | 1,898.30B |
| 293 | 009900 | Myoung Shin Industrial Co.,Ltd | 481.68B | 9,180.00 | 1.89% | 1,573.82B |
| 294 | 475150 | SK eternix Co., Ltd. | 477.08B | 14,160.0 | 1.51% | - |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 476.48B | 21,100.0 | -1.17% | 1,057.21B |
| 296 | 105630 | Hansae Co., Ltd. | 474.17B | 11,970.0 | -0.83% | 1,797.80B |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 473.26B | 9,540.00 | -1.85% | - |
| 298 | 192650 | DREAMTECH Co., Ltd. | 472.32B | 7,000.00 | -0.99% | 1,128.28B |
| 299 | 090460 | BH Co., Ltd. | 470.73B | 15,000.0 | 0.27% | 1,783.28B |
| 300 | 000070 | Samyang Holdings Corporation | 466.54B | 60,300.0 | -2.27% | 3,462.22B |
| 301 | 005610 | SPC Samlip Co., Ltd. | 466.05B | 57,500.0 | 8.08% | 3,427.92B |
| 302 | 002240 | Kiswire Ltd. | 465.80B | 17,570.0 | 0.34% | 1,753.20B |
| 303 | 145990 | Samyang Corporation | 458.77B | 46,300.0 | 0.33% | 2,665.32B |
| 304 | 002960 | Hankook Shell Oil Co.,Ltd. | 447.85B | 344,500 | 2.68% | 327.17B |
| 305 | 002030 | ASIA Holdings CO., Ltd. | 446.71B | 262,000 | -2.06% | 2,007.42B |
| 306 | 084690 | Daesang Holdings Co., Ltd. | 437.95B | 11,510.0 | 1.32% | 5,272.77B |
| 307 | 357120 | Koramco Life Infra Reit Co.,Ltd | 433.63B | 4,500.00 | 0.11% | - |
| 308 | 003280 | Heung-A Shipping Co.,Ltd. | 428.87B | 1,645.00 | -1.97% | 188.00B |
| 309 | 170900 | Dong-A ST Co., Ltd. | 427.92B | 47,000.0 | 1.08% | 700.31B |
| 310 | 003300 | Hanil Holdings Co., Ltd. | 427.32B | 14,130.0 | 0.36% | 2,248.74B |
| 311 | 092790 | NEXTEEL Co., Ltd. | 423.83B | 16,150.0 | -3.47% | 565.26B |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 418.80B | 8,000.00 | - | 215.44B |
| 313 | 093050 | LF Corp. | 418.59B | 15,210.0 | -1.30% | 1,956.27B |
| 314 | 097520 | MCNEX Co., Ltd | 418.32B | 24,250.0 | -1.62% | 1,057.06B |
| 315 | 013890 | Zinus, Inc | 416.59B | 19,010.0 | -0.68% | 920.40B |
| 316 | 006110 | Sam-A Aluminium Company, Limited | 416.35B | 28,150.0 | -0.53% | 251.73B |
| 317 | 448730 | Samsung FN REIT Co., Ltd. | 415.64B | 4,565.00 | 0.11% | - |
| 318 | 075580 | Sejin Heavy Industries Co., Ltd. | 411.59B | 7,240.00 | -2.95% | 352.38B |
| 319 | 005810 | Poongsan Holdings Corporation | 399.81B | 27,800.0 | -2.63% | 449.39B |
| 320 | 034310 | NICE Holdings Co., Ltd. | 396.80B | 11,440.0 | -0.35% | 3,038.33B |
| 321 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 395.01B | 4,250.00 | -0.58% | - |
| 322 | 003160 | D.I Corporation | 392.59B | 15,090.0 | 1.00% | 213.96B |
| 323 | 432320 | KB STAR REIT Co., Ltd. | 390.44B | 3,850.00 | -0.13% | 59.56B |
| 324 | 183190 | Asia Cement Co.,Ltd. | 375.57B | 10,170.0 | -0.29% | 1,110.34B |
| 325 | 200880 | Seoyon E-Hwa Co., Ltd. | 372.91B | 13,800.0 | 2.07% | 4,041.53B |
| 326 | 016800 | Fursys Inc. | 368.70B | 42,600.0 | -0.35% | 379.05B |
| 327 | 058650 | SeAH Holdings Corporation | 367.03B | 94,200.0 | -0.32% | 6,016.83B |
| 328 | 003520 | Yungjin Pharm. Co., Ltd. | 360.85B | 1,980.00 | -0.75% | 158.79B |
| 329 | 018250 | Aekyung Industrial Co., Ltd. | 360.76B | 14,160.0 | -2.41% | 679.08B |
| 330 | 034120 | Seoul Broadcasting System | 358.73B | 19,340.0 | 0.31% | 1,085.63B |
| 331 | 031430 | Shinsegae International Co., Ltd. | 358.41B | 10,350.0 | -0.48% | 1,308.63B |
| 332 | 017940 | E1 Corporation | 356.73B | 61,700.0 | -1.28% | 10.32T |
| 333 | 001500 | Hyundai Motor Securities Co.,Ltd. | 354.92B | 5,740.00 | -0.69% | 1,118.33B |
| 334 | 060980 | HL Holdings Corporation | 352.18B | 37,100.0 | -0.93% | 1,371.09B |
| 335 | 037270 | YG Plus, Inc. | 350.13B | 5,480.00 | 6.20% | 180.48B |
| 336 | 003960 | Sajodaerim Corporation | 340.10B | 40,300.0 | -1.23% | 2,642.96B |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 336.43B | 10,390.0 | 0.68% | 365.46B |
| 338 | 029530 | sindoh Co.,Ltd. | 333.70B | 38,700.0 | 0.78% | 340.99B |
| 339 | 020000 | HANDSOME Corporation | 333.11B | 15,510.0 | -1.84% | 1,485.26B |
| 340 | 161000 | Aekyungchemical Co., Ltd. | 332.63B | 7,100.00 | -2.61% | 1,642.24B |
| 341 | 027410 | BGF Co., Ltd. | 331.15B | 3,460.00 | - | 434.09B |
| 342 | 002020 | Kolon Corporation | 331.10B | 24,950.0 | -3.29% | 6,028.36B |
| 343 | 126560 | Hyundai Futurenet Co., Ltd. | 329.36B | 3,040.00 | -3.18% | 215.82B |
| 344 | 024720 | Kolmar Holdings Co.,Ltd. | 329.24B | 9,540.00 | 3.58% | 678.85B |
| 345 | 005090 | SGC Energy Co.,Ltd. | 327.04B | 22,700.0 | - | 2,354.99B |
| 346 | 005010 | Husteel Co., Ltd. | 321.96B | 5,730.00 | -4.50% | 723.07B |
| 347 | 035150 | BAIKSAN Co,. Ltd | 319.81B | 15,050.0 | -0.20% | 496.96B |
| 348 | 900140 | LVMC Holdings | 317.06B | 1,851.00 | 0.54% | 251.13B |
| 349 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 314.21B | 4,655.00 | -0.11% | 160.09B |
| 350 | 007810 | Korea Circuit Co., Ltd. | 313.82B | 12,430.0 | 1.47% | 1,384.13B |
| 351 | 026890 | STIC Investments, Inc. | 311.40B | 8,590.00 | 2.38% | 103.91B |
| 352 | 010690 | HWASHIN CO.,Ltd | 311.35B | 8,960.00 | 3.46% | 1,712.32B |
| 353 | 005390 | Shinsung Tongsang Co., Ltd. | 309.69B | 2,155.00 | -0.23% | 1,507.72B |
| 354 | 249420 | Ildong Pharmaceutical Co., Ltd. | 308.37B | 11,040.0 | 0.18% | 610.28B |
| 355 | 004690 | Samchully Co.,Ltd | 307.48B | 89,300.0 | -0.33% | 5,120.53B |
| 356 | 033270 | Korea United Pharm Inc. | 306.73B | 19,740.0 | 1.54% | 161.44B |
| 357 | 072710 | Nongshim Holdings Co.,Ltd. | 305.63B | 65,900.0 | -0.75% | 798.27B |
| 358 | 004430 | Songwon Industrial Co., Ltd. | 304.80B | 13,070.0 | - | 1,070.20B |
| 359 | 123890 | Korea Asset In Trust Co., Ltd | 304.69B | 2,490.00 | 0.40% | 197.87B |
| 360 | 025860 | Namhae Chemical Corporation | 302.08B | 6,330.00 | - | 1,528.31B |
| 361 | 000680 | LS Networks Corporation Limited | 299.51B | 3,810.00 | -1.17% | 1,504.45B |
| 362 | 003220 | Daewon Pharmaceutical Co., Ltd. | 295.57B | 13,930.0 | -0.29% | 593.94B |
| 363 | 339770 | Kyochon Food&Beverage Co., Ltd. | 294.29B | 5,890.00 | -0.17% | 465.91B |
| 364 | 104700 | KISCO Corp. | 293.42B | 8,190.00 | 1.61% | 672.31B |
| 365 | 001340 | Paik Kwang Industrial Co., Ltd. | 292.27B | 6,840.00 | -0.29% | 245.23B |
| 366 | 108670 | LX Hausys, Ltd. | 286.14B | 30,000.0 | - | 3,572.04B |
| 367 | 286940 | LOTTE INNOVATE Co.,Ltd | 285.55B | 19,200.0 | -3.37% | 1,180.37B |
| 368 | 377190 | D&D platform REIT Co., Ltd. | 285.53B | 3,255.00 | -1.36% | 40.42B |
| 369 | 126720 | Soosan Industries Co., Ltd. | 285.11B | 20,250.0 | 1.00% | 322.14B |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 282.26B | 7,240.00 | -0.14% | 891.07B |
| 371 | 011760 | Hyundai Corporation | 280.46B | 23,350.0 | -3.11% | 6,995.66B |
| 372 | 002320 | Hanjin Transportation Co., Ltd. | 279.26B | 19,510.0 | -1.06% | 3,015.48B |
| 373 | 001820 | SAMWHA CAPACITOR Co.,LTD | 276.02B | 26,900.0 | -3.06% | 295.41B |
| 374 | 006390 | Hanil Hyundai Cement Co., Ltd | 274.65B | 14,380.0 | 0.07% | 325.73B |
| 375 | 088260 | E Kocref Cr-Reit | 273.95B | 4,320.00 | 0.70% | 45.51B |
| 376 | 084010 | Daehan Steel Co., Ltd. | 272.46B | 16,200.0 | 1.06% | 1,239.59B |
| 377 | 033240 | Jahwa Electronics. Co., Ltd | 272.04B | 13,150.0 | -1.20% | 709.65B |
| 378 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 271.04B | 24,150.0 | -1.63% | 422.37B |
| 379 | 007690 | Kukdo Chemical Co., Ltd. | 259.87B | 30,250.0 | 1.68% | 1,305.78B |
| 380 | 058430 | POSCO STEELEON Co., Ltd. | 259.09B | 44,850.0 | -1.86% | 1,209.86B |
| 381 | 000520 | Samil Pharmaceutical Co.,Ltd | 259.00B | 12,280.0 | 0.49% | 219.70B |
| 382 | 000490 | Daedong Corporation | 256.43B | 11,010.0 | -1.26% | 1,415.58B |
| 383 | 006220 | Jeju Bank | 253.82B | 7,800.00 | 0.65% | 137.15B |
| 384 | 001390 | KG Chemical Corporation | 253.19B | 3,780.00 | -0.66% | 8,691.18B |
| 385 | 008060 | Daeduck Co.,Ltd. | 251.20B | 7,170.00 | 0.42% | 1,267.19B |
| 386 | 001790 | TS Corporation | 249.93B | 2,825.00 | -3.91% | 1,373.83B |
| 387 | 450140 | Kolon Mobility Group Corporation | 249.88B | 3,860.00 | 13.36% | 2,258.02B |
| 388 | 012030 | DB Inc. | 249.68B | 1,351.00 | -2.03% | 587.44B |
| 389 | 122900 | iMarketKorea Inc. | 248.88B | 7,920.00 | 0.51% | 3,427.73B |
| 390 | 298690 | Air Busan Co., Ltd. | 247.78B | 2,145.00 | -0.69% | 128.73B |
| 391 | 011500 | Hannong Chemicals Inc. | 247.15B | 16,580.0 | - | 244.28B |
| 392 | 011930 | Shinsung E&G Co.,Ltd. | 246.31B | 1,210.00 | -2.26% | 582.30B |
| 393 | 006060 | HWASEUNG Industries Co.,Ltd. | 244.23B | 4,940.00 | -0.20% | 1,867.73B |
| 394 | 001250 | GS Global Corp. | 244.19B | 2,935.00 | 13.54% | 4,066.49B |
| 395 | 194370 | JS Corporation | 243.60B | 17,540.0 | 0.63% | 1,117.50B |
| 396 | 009470 | Samwha Electric Co.,Ltd. | 241.74B | 37,150.0 | 0.13% | 233.12B |
| 397 | 001200 | Eugene Investment & Securities Co.,Ltd. | 241.54B | 2,600.00 | -1.14% | 1,376.45B |
| 398 | 002810 | Samyung Trading Co., Ltd. | 240.27B | 13,500.0 | - | 480.19B |
| 399 | 005720 | Nexen Corporation | 237.33B | 4,640.00 | 2.77% | 3,214.30B |
| 400 | 016610 | DB Financial Investment Co., Ltd. | 236.76B | 5,900.00 | -0.51% | 878.33B |
| 401 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.33B | 29,550.0 | - | 183.58B |
| 402 | 004360 | Sebang Co., Ltd | 235.97B | 11,650.0 | -0.34% | 1,373.39B |
| 403 | 004380 | Samick THK Co., Ltd. | 234.32B | 11,370.0 | 4.60% | 304.43B |
| 404 | 452260 | Hanwha Galleria Corporation | 234.27B | 1,195.00 | -3.40% | 538.31B |
| 405 | 001230 | Dongkuk Holdings Co.,Ltd. | 233.88B | 7,650.00 | -0.78% | 1,934.60B |
| 406 | 138490 | Kolon ENP | 233.32B | 5,980.00 | -0.66% | 486.21B |
| 407 | 334890 | IGIS Value Plus REIT Co., Ltd. | 231.50B | 4,520.00 | 0.67% | 20.82B |
| 408 | 000430 | Daewon Kang Up Co., Ltd. | 229.40B | 3,635.00 | - | 1,367.59B |
| 409 | 001270 | BOOKOOK Securities Co., Ltd. | 225.41B | 27,050.0 | 0.37% | 626.36B |
| 410 | 007460 | Aprogen Medicines Inc. | 223.25B | 767.00 | 1.46% | 150.11B |
| 411 | 006340 | Daewon Cable. Co., Ltd. | 222.64B | 2,905.00 | -1.86% | 552.78B |
| 412 | 272550 | Samyang Packaging Corporation | 219.23B | 14,180.0 | -0.84% | 448.11B |
| 413 | 214420 | Tonymoly Co., Ltd | 218.23B | 9,130.00 | 0.33% | 180.65B |
| 414 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 217.58B | 17,700.0 | 0.06% | 274.03B |
| 415 | 096760 | JW Holdings Corporation | 217.49B | 3,085.00 | 3.18% | 887.71B |
| 416 | 092230 | KPX Holdings Co., Ltd. | 215.82B | 55,500.0 | -0.36% | 1,223.94B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 215.26B | 5,490.00 | -0.18% | 1,640.72B |
| 418 | 002150 | Dohwa Engineering Co., Ltd. | 215.09B | 6,530.00 | -0.15% | 591.57B |
| 419 | 102460 | REYON Pharmaceutical Co., Ltd. | 214.59B | 11,700.0 | -1.68% | 149.84B |
| 420 | 001130 | Daehan Flour Mills Co.,Ltd | 214.42B | 128,700 | 0.63% | 1,374.74B |
| 421 | 034830 | KOREIT | 213.94B | 992.00 | -0.80% | 156.11B |
| 422 | 009160 | SIMPAC Inc. | 213.55B | 3,935.00 | -0.38% | 785.06B |
| 423 | 001780 | Aluko Co., Ltd. | 213.03B | 2,200.00 | -1.12% | 622.94B |
| 424 | 000480 | CR Holdings Co., LTD. | 212.47B | 5,220.00 | -0.57% | 810.83B |
| 425 | 053210 | KT Skylife Co., Ltd. | 212.36B | 4,560.00 | 0.33% | 1,022.93B |
| 426 | 460850 | Dongkuk CM Co., Ltd. | 212.28B | 7,100.00 | 0.14% | - |
| 427 | 117580 | Daesung Energy Co., Ltd. | 211.57B | 7,830.00 | -0.25% | 997.02B |
| 428 | 025000 | KPX Chemical Co.,Ltd. | 209.71B | 43,600.0 | -1.13% | 913.37B |
| 429 | 001940 | KISCO Holdings Corp. | 207.59B | 19,740.0 | 0.15% | 1,156.36B |
| 430 | 029460 | KC Co., Ltd. | 207.27B | 18,350.0 | -0.05% | 717.31B |
| 431 | 016590 | Shindaeyang Paper Co., Ltd. | 206.68B | 6,930.00 | 1.17% | 652.94B |
| 432 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 205.90B | 3,205.00 | -1.99% | 3,050.03B |
| 433 | 213500 | Hansol Paper Co., Ltd. | 201.87B | 8,570.00 | -0.46% | 2,215.79B |
| 434 | 018470 | Choil Aluminum Co., Ltd. | 201.60B | 1,607.00 | -0.19% | 498.37B |
| 435 | 009680 | Motonic Corporation | 201.57B | 9,220.00 | - | 290.60B |
| 436 | 015360 | Yesco Holdings Co., Ltd. | 201.21B | 46,600.0 | 0.22% | 1,160.35B |
| 437 | 417310 | Koramco The One Reit | 197.96B | 4,900.00 | -1.01% | - |
| 438 | 226320 | It'S Hanbul Co., Ltd. | 197.48B | 11,070.0 | -0.98% | 136.57B |
| 439 | 005680 | Samyoung Electronics Co., Ltd | 197.37B | 9,880.00 | -0.40% | 160.39B |
| 440 | 044450 | KSS Line Ltd. | 196.88B | 8,640.00 | 0.93% | 517.93B |
| 441 | 039570 | HDC I-Controls Co., Ltd. | 193.21B | 8,370.00 | -1.18% | 628.81B |
| 442 | 004560 | Hyundai Bng Steel Co., Ltd. | 193.16B | 12,810.0 | -0.39% | 795.38B |
| 443 | 017390 | Seoul City Gas Co., Ltd. | 192.90B | 49,050.0 | 0.10% | 1,703.79B |
| 444 | 001510 | SK Securities Co., Ltd. | 192.88B | 466.00 | 0.22% | 760.69B |
| 445 | 001460 | BYC Co., Ltd. | 192.36B | 26,650.0 | -0.93% | 167.70B |
| 446 | 030210 | Daol Investment & Securities Co., Ltd. | 190.75B | 3,220.00 | 4.72% | 901.67B |
| 447 | 008350 | Namsun Aluminum Co., Ltd. | 190.51B | 1,428.00 | 2.22% | 294.34B |
| 448 | 002900 | TYM Corporation | 190.50B | 4,565.00 | -1.72% | 788.79B |
| 449 | 000140 | Hitejinro Holdings Co., Ltd. | 188.09B | 8,670.00 | 0.12% | 2,585.07B |
| 450 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 187.41B | 51,500.0 | -1.72% | 28.82B |
| 451 | 293480 | Hana Pharm Co., Ltd. | 187.33B | 10,580.0 | -0.19% | 139.33B |
| 452 | 014790 | HL D&I Halla Corporation | 185.27B | 2,235.00 | -1.32% | 1,578.83B |
| 453 | 070960 | Mona Yongpyong Co.,Ltd | 184.49B | 3,760.00 | -3.59% | 274.39B |
| 454 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.48B | 3,750.00 | -0.79% | 1,133.56B |
| 455 | 004700 | Chokwang Leather Co.,Ltd. | 184.42B | 51,200.0 | -1.92% | 174.29B |
| 456 | 037560 | LG HelloVision Corp. | 183.16B | 2,355.00 | 0.43% | 1,196.44B |
| 457 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 182.84B | 10,150.0 | -5.49% | 364.56B |
| 458 | 009580 | Moorim P&P Co., Ltd. | 180.85B | 2,870.00 | -1.03% | 811.65B |
| 459 | 084680 | E-World Co.,Ltd. | 180.63B | 1,287.00 | -1.61% | 31.69B |
| 460 | 271980 | Jeil Pharmaceutical Co.,Ltd | 180.54B | 11,440.0 | -2.22% | 704.54B |
| 461 | 004980 | Sungshin Cement Co., Ltd | 179.80B | 7,220.00 | -0.14% | 1,162.63B |
| 462 | 010820 | FIRSTEC Co., Ltd | 179.07B | 3,685.00 | 2.08% | 136.41B |
| 463 | 033920 | Muhak Co., Ltd. | 178.26B | 6,760.00 | -0.88% | 152.06B |
| 464 | 078520 | Able C&C Co., Ltd. | 177.68B | 6,880.00 | -1.01% | 266.04B |
| 465 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 177.61B | 1,207.00 | 0.08% | 250.30B |
| 466 | 007860 | Seoyon Co., Ltd. | 177.35B | 8,180.00 | -0.49% | 4,498.78B |
| 467 | 234080 | JW Lifescience Corporation | 176.52B | 11,400.0 | -0.87% | 222.48B |
| 468 | 003070 | Kolon Global Corporation | 175.23B | 8,700.00 | -1.02% | 2,911.96B |
| 469 | 092200 | DAE-IL Corporation | 174.36B | 4,475.00 | 2.76% | 717.94B |
| 470 | 016580 | Whan In Pharm Co.,Ltd. | 174.35B | 11,530.0 | 0.44% | 259.60B |
| 471 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 174.30B | 3,115.00 | -1.58% | 36.11B |
| 472 | 071840 | LOTTE Himart Co.,Ltd. | 174.22B | 7,320.00 | 0.27% | 3,519.06B |
| 473 | 003200 | Ilshin Spinning Co., Ltd | 172.96B | 8,120.00 | 1.12% | 517.31B |
| 474 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 172.41B | 13,160.0 | 0.15% | 393.49B |
| 475 | 000020 | Dongwha Pharm.Co.,Ltd | 170.74B | 6,160.00 | 0.65% | 464.87B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 170.28B | 3,805.00 | -0.65% | 1,014.16B |
| 477 | 095720 | Woongjin Thinkbig Co., Ltd. | 169.48B | 1,504.00 | -0.92% | 871.34B |
| 478 | 003580 | HLB GLOBAL Co., Ltd. | 169.47B | 3,415.00 | 15.18% | 96.11B |
| 479 | 007160 | Sajo Industries Company Limited | 168.76B | 33,800.0 | -0.44% | 635.20B |
| 480 | 107590 | Miwon Holdings Co., Ltd. | 168.56B | 72,800.0 | - | 472.59B |
| 481 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 168.39B | 6,500.00 | 0.78% | 634.51B |
| 482 | 100250 | Chinyang Holdings Corp. | 168.24B | 3,010.00 | -0.50% | 286.85B |
| 483 | 462520 | Chosun Refractories Co.,Ltd. | 167.67B | 14,150.0 | - | 500.64B |
| 484 | 015860 | ILJIN Holdings Co.,Ltd. | 166.93B | 3,590.00 | -1.10% | 1,800.02B |
| 485 | 011000 | GeneOne Life Science, Inc. | 164.85B | 2,070.00 | -1.66% | 35.72B |
| 486 | 008490 | Suheung Co., Ltd. | 164.67B | 15,310.0 | 0.53% | 653.26B |
| 487 | 013360 | Ilsung Construction Co., Ltd. | 163.70B | 3,075.00 | -6.82% | 500.38B |
| 488 | 081000 | Iljin Diamond Co.,Ltd | 163.14B | 11,490.0 | -0.61% | 157.05B |
| 489 | 002100 | Kyung Nong Corporation | 162.39B | 9,090.00 | -1.20% | 325.19B |
| 490 | 004090 | Korea Petroleum Industries Company | 162.33B | 12,830.0 | 0.23% | 704.81B |
| 491 | 016450 | Hansae Yes24 Holdings Co., Ltd | 162.23B | 4,130.00 | 1.23% | 2,830.85B |
| 492 | 210980 | SK D&D Co. Ltd. | 162.06B | 9,020.00 | -1.20% | 870.88B |
| 493 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 161.91B | 7,800.00 | 0.52% | 793.85B |
| 494 | 053690 | HanmiGlobal Co., Ltd. | 161.64B | 16,130.0 | -1.65% | 424.77B |
| 495 | 000050 | Kyungbangco.Ltd | 161.45B | 6,430.00 | -0.77% | 397.28B |
| 496 | 035510 | SHINSEGAE Information & Communication Inc. | 161.43B | 12,280.0 | -0.08% | 625.72B |
| 497 | 025820 | Lee Ku Industrial Co., Ltd. | 161.35B | 4,800.00 | -3.42% | 472.29B |
| 498 | 019680 | Daekyo Co., Ltd. | 161.16B | 2,135.00 | - | 663.50B |
| 499 | 036420 | ContentreeJoongAng corp. | 160.48B | 8,370.00 | -2.67% | 933.43B |
| 500 | 001380 | SG Global Co.,Ltd. | 160.30B | 3,370.00 | 4.17% | 99.43B |
| 501 | 003060 | Aprogen Biologics Inc. | 158.85B | 804.00 | 0.50% | 67.38B |
| 502 | 006490 | Inscobee., Inc. | 158.74B | 1,339.00 | -2.55% | 107.47B |
| 503 | 134380 | Miwon Chemicals Co., Ltd. | 158.51B | 78,500.0 | -1.75% | 256.11B |
| 504 | 002390 | HANDOK Inc. | 157.45B | 11,420.0 | 1.15% | 507.36B |
| 505 | 092220 | Kec Corporation | 157.00B | 792.00 | -0.38% | 235.32B |
| 506 | 400760 | NH All-One REIT Co., Ltd. | 155.38B | 3,540.00 | -0.42% | 38.61B |
| 507 | 005430 | Korea Airport Service Co.,Ltd. | 154.44B | 50,500.0 | -0.39% | 626.54B |
| 508 | 950210 | Prestige BioPharma Limited | 154.21B | 11,800.0 | -6.20% | 5.87B |
| 509 | 001750 | Hanyang Securities Co. Ltd. | 154.02B | 12,080.0 | -0.17% | 747.31B |
| 510 | 000390 | Samhwa Paints Industrial Co., Ltd. | 153.36B | 6,180.00 | -2.37% | 628.35B |
| 511 | 001360 | SAMSUNG PHARM. Co., LTD. | 152.76B | 1,623.00 | 3.05% | 44.65B |
| 512 | 027970 | Hankuk Paper Mfg. Co., Ltd | 152.31B | 801.00 | -0.12% | 792.09B |
| 513 | 000860 | Kangnam Jevisco Co., Ltd | 151.78B | 23,350.0 | -0.43% | 643.14B |
| 514 | 000320 | NOROO Holdings Co., Ltd. | 151.61B | 14,150.0 | -0.07% | 1,247.88B |
| 515 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 151.34B | 4,115.00 | -0.12% | 41.27B |
| 516 | 007110 | Ilshinstone.Co.,Ltd. | 151.06B | 1,951.00 | -0.36% | 38.14B |
| 517 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 150.45B | 1,388.00 | 2.06% | 217.21B |
| 518 | 008040 | Sajodongaone Co.,Ltd | 149.40B | 1,062.00 | 2.21% | 681.72B |
| 519 | 003650 | Michang Oil Ind. Co., Ltd. | 149.03B | 101,100 | -0.39% | 416.25B |
| 520 | 068290 | Samsung Publishing Co., Ltd | 148.50B | 14,850.0 | -1.00% | 184.83B |
| 521 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,838.19B |
| 522 | 105840 | Woojin Inc. | 146.65B | 7,400.00 | -0.80% | 140.73B |
| 523 | 079430 | Hyundai Livart Furniture Company Limited | 146.03B | 7,260.00 | - | 1,870.66B |
| 524 | 010100 | Korea Movenex Co., Ltd. | 144.33B | 4,500.00 | -1.53% | 1,567.41B |
| 525 | 002630 | ORIENT BIO Inc. | 143.70B | 1,212.00 | -11.53% | 59.09B |
| 526 | 083420 | Green Chemical Co., Ltd. | 141.82B | 6,100.00 | 0.33% | 330.34B |
| 527 | 015890 | Taekyung Industry.Co., Ltd. | 141.32B | 4,825.00 | -1.13% | 672.09B |
| 528 | 094280 | Hyosung ITX Co. Ltd | 140.87B | 11,830.0 | 0.08% | 506.35B |
| 529 | 004250 | NPC Co., Ltd. | 140.86B | 3,940.00 | 0.38% | 466.60B |
| 530 | 011280 | Tailim Packaging Co., Ltd. | 140.78B | 2,045.00 | 0.49% | 703.96B |
| 531 | 012320 | Kyungdong Invest Co., Ltd | 139.32B | 66,500.0 | 5.06% | 303.24B |
| 532 | 004970 | Silla Co.,Ltd | 138.75B | 8,790.00 | 0.23% | 496.12B |
| 533 | 004080 | Shinhung Co., Ltd | 137.87B | 14,620.0 | -0.41% | 103.84B |
| 534 | 136490 | Sunjin Co.,Ltd. | 137.68B | 5,790.00 | 0.70% | 1,681.37B |
| 535 | 010580 | SMBEXEL Company | 135.99B | 1,221.00 | 0.08% | 161.45B |
| 536 | 006840 | AK Holdings, Inc. | 134.89B | 10,340.0 | -0.10% | 4,488.28B |
| 537 | 000700 | Eusu Holdings Co., Ltd. | 134.50B | 5,500.00 | 0.36% | 417.75B |
| 538 | 005950 | ISU Chemical Co., Ltd | 132.92B | 6,100.00 | -1.13% | 1,840.46B |
| 539 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 132.72B | 6,220.00 | -1.11% | 433.99B |
| 540 | 005870 | Huneed Technologies | 132.56B | 8,340.00 | -1.53% | 50.05B |
| 541 | 006890 | Taekyung Chemical Co., Ltd. | 131.81B | 11,630.0 | -0.85% | 71.12B |
| 542 | 003720 | Samyoung Co.,Ltd. | 131.70B | 4,000.00 | -0.37% | 124.00B |
| 543 | 004710 | Hansol Technics Co., Ltd. | 131.48B | 4,185.00 | -0.71% | 1,199.48B |
| 544 | 006660 | Samsung Climate Control Co., Ltd. | 130.57B | 16,610.0 | -3.26% | 116.40B |
| 545 | 128820 | Daesung Industrial Co., Ltd. | 130.36B | 3,480.00 | 2.50% | 1,511.36B |
| 546 | 210540 | DY Power Corporation | 129.34B | 11,720.0 | -1.51% | 384.58B |
| 547 | 015230 | Daechang Forging Co., Ltd. | 128.92B | 5,120.00 | -0.78% | 323.03B |
| 548 | 001020 | PaperCorea Inc. | 126.32B | 710.00 | 0.28% | 283.79B |
| 549 | 077500 | Uniquest Corporation | 125.71B | 6,040.00 | -1.47% | 710.48B |
| 550 | 002170 | Samyang Tongsang Co., Ltd | 125.66B | 47,650.0 | 0.11% | 191.31B |
| 551 | 011330 | Uni-Chem Co., Ltd. | 125.43B | 1,416.00 | -1.94% | 132.03B |
| 552 | 023450 | Dongnam Chemical Co., Ltd. | 125.31B | 33,700.0 | -1.17% | 186.40B |
| 553 | 031440 | SHINSEGAE FOOD Inc. | 125.27B | 33,000.0 | 2.80% | 1,534.80B |
| 554 | 267850 | Asiana IDT, Inc. | 124.99B | 11,260.0 | -0.09% | 246.15B |
| 555 | 011810 | STX Corporation | 124.23B | 3,905.00 | -2.62% | 907.47B |
| 556 | 012610 | Kyungin Synthetic Co., Ltd. | 124.22B | 2,970.00 | 0.17% | 363.04B |
| 557 | 003610 | Pangrim Co., Ltd. | 123.14B | 3,700.00 | - | 111.37B |
| 558 | 020120 | KidariStudio, Inc. | 122.86B | 3,315.00 | - | 195.43B |
| 559 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 140.57B |
| 560 | 317400 | Xi S&D Inc. | 121.58B | 3,200.00 | -0.78% | 1,578.17B |
| 561 | 014580 | Taekyung Bk Co., Ltd | 121.50B | 4,415.00 | -0.90% | 307.84B |
| 562 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.12B | 112,500 | -0.44% | 125.45B |
| 563 | 007210 | Byucksan Corporation | 120.92B | 2,155.00 | 0.23% | 645.69B |
| 564 | 002620 | Jeil Pharma Holdings Inc | 120.81B | 7,600.00 | -0.78% | 779.82B |
| 565 | 248170 | Sempio Foods Company | 120.33B | 26,350.0 | 1.35% | 404.88B |
| 566 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 117.54B | 13,270.0 | -0.38% | 3,169.36B |
| 567 | 017550 | Soosan Heavy Industries Co., Ltd. | 117.00B | 1,850.00 | -1.33% | 199.29B |
| 568 | 214330 | Kumho HT, Inc. | 116.95B | 568.00 | 0.53% | 444.87B |
| 569 | 033530 | Sjg Sejong Co.,Ltd | 116.73B | 4,230.00 | 0.12% | 1,816.60B |
| 570 | 008700 | Anam Electronics Co.,Ltd. | 115.91B | 1,550.00 | 0.13% | 258.44B |
| 571 | 016710 | Daesung Holdings Co., Ltd. | 113.59B | 7,030.00 | -0.28% | 1,215.49B |
| 572 | 009070 | KCTC Co. Ltd | 113.34B | 3,790.00 | 1.61% | 882.15B |
| 573 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.13B | 3,355.00 | 0.30% | 1,112.23B |
| 574 | 063160 | CKD Bio Corp. | 113.01B | 20,600.0 | - | 159.93B |
| 575 | 011150 | CJ Seafood Corporation | 111.92B | 3,165.00 | -1.40% | 193.72B |
| 576 | 004830 | Duksung Co., Ltd. | 111.43B | 6,980.00 | -9.94% | 125.45B |
| 577 | 001520 | Tongyang Inc. | 111.28B | 592.00 | -2.79% | 750.41B |
| 578 | 014280 | Kumkang Kind Co., Ltd. | 111.25B | 4,000.00 | -0.12% | 801.35B |
| 579 | 139990 | AJUSTEEL Co.,Ltd | 110.31B | 4,200.00 | 0.12% | 999.59B |
| 580 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 110.15B | 13,220.0 | -0.15% | 1,008.68B |
| 581 | 123690 | Hankook Cosmetics Co., Ltd. | 109.74B | 6,930.00 | 1.46% | 89.68B |
| 582 | 396690 | Mirae Asset Global REIT Co., Ltd. | 108.52B | 2,770.00 | - | 25.50B |
| 583 | 003460 | Yuhwa Securities co.,ltd. | 108.47B | 2,315.00 | -0.22% | 33.20B |
| 584 | 035000 | HS Ad Inc. | 107.62B | 6,650.00 | 0.15% | 554.73B |
| 585 | 002780 | ChinHung International, Inc. | 107.61B | 746.00 | -1.06% | 612.45B |
| 586 | 012800 | Daechang Co., Ltd. | 107.23B | 1,371.00 | -2.77% | 1,336.87B |
| 587 | 004140 | Dongbang Transport Logistics Co., Ltd. | 106.58B | 2,220.00 | -1.99% | 843.07B |
| 588 | 003120 | Ilsung Is Co., Ltd. | 106.21B | 15,290.0 | 0.33% | 69.02B |
| 589 | 007280 | Korea Steel Co., Ltd. | 105.82B | 1,739.00 | -0.06% | 765.81B |
| 590 | 069460 | Daeho Al Co.,Ltd. | 105.06B | 1,573.00 | 3.35% | 145.34B |
| 591 | 002700 | Shinil Electronics Co.,Ltd. | 104.63B | 1,501.00 | 0.13% | 124.45B |
| 592 | 267290 | Kyungdong City Gas Co., Ltd | 103.14B | 17,550.0 | 0.23% | 1,791.91B |
| 593 | 004150 | Hansol Holdings Co., Ltd. | 102.98B | 2,510.00 | 1.62% | 791.64B |
| 594 | 163560 | DRB Industrial Co., Ltd. | 102.86B | 7,400.00 | -0.67% | 336.98B |
| 595 | 264900 | Crown Confectionery Co., Ltd. | 102.70B | 8,130.00 | -0.85% | 433.94B |
| 596 | 012690 | Monalisa Co., Ltd | 102.00B | 2,805.00 | -0.36% | 140.89B |
| 597 | 034590 | Incheon City Gas Co., Ltd. | 101.61B | 24,500.0 | -0.81% | 775.15B |
| 598 | 024090 | DCM Corp. | 100.82B | 11,670.0 | 0.09% | 143.33B |
| 599 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 99.92B | 2,735.00 | -0.55% | 301.76B |
| 600 | 058850 | ktcs corporation | 99.78B | 2,625.00 | -0.38% | 1,121.34B |
| 601 | 001080 | Manho Rope & Wire Ltd. | 99.66B | 27,550.0 | 5.76% | 196.12B |
| 602 | 002600 | Choheung Corporation | 99.48B | 165,800 | 0.79% | 428.16B |
| 603 | 044820 | Cosmax BTI, Inc. | 98.99B | 10,190.0 | 1.39% | 606.95B |
| 604 | 013570 | DY Corporation | 98.68B | 3,985.00 | -0.38% | 1,168.28B |
| 605 | 010770 | Pyung Hwa Holdings Co., Ltd. | 97.56B | 6,780.00 | 11.70% | 835.19B |
| 606 | 008260 | N.I Steel Co., Ltd. | 97.53B | 3,410.00 | -0.87% | 275.27B |
| 607 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 97.51B | 3,650.00 | -0.14% | 990.57B |
| 608 | 011700 | Hanshin Machinery Co., Ltd. | 97.36B | 3,010.00 | -0.17% | 59.07B |
| 609 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 97.08B | 2,645.00 | 0.57% | 1,914.19B |
| 610 | 004100 | Taeyang Metal Industrial Co., Ltd. | 96.16B | 2,640.00 | -0.75% | 620.02B |
| 611 | 009270 | ShinWon Corporation | 95.51B | 1,271.00 | -2.68% | 889.57B |
| 612 | 003780 | Chin Yang Industry Co., Ltd. | 95.03B | 7,420.00 | - | 88.22B |
| 613 | 002720 | Kukje Pharma Co., Ltd. | 94.99B | 4,665.00 | 0.43% | 150.12B |
| 614 | 024900 | Duckyang Ind. Co., Ltd. | 94.85B | 2,885.00 | 0.52% | 1,883.29B |
| 615 | 372910 | Hancom Lifecare Inc. | 94.65B | 3,420.00 | 3.48% | 104.78B |
| 616 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.40B | 2,360.00 | 0.43% | 343.56B |
| 617 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.78B | 98,800.0 | -0.50% | 54.27B |
| 618 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 92.88B | 3,560.00 | 0.42% | 1,164.85B |
| 619 | 016740 | DUAL Co., Ltd. | 92.37B | 3,090.00 | -1.12% | 773.26B |
| 620 | 017370 | Wooshin Systems Co., Ltd. | 92.23B | 6,000.00 | -2.12% | 563.60B |
| 621 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 91.92B | 10,430.0 | 0.29% | 215.60B |
| 622 | 005800 | Shinyoungwacoal,Inc. | 91.80B | 10,200.0 | -0.29% | 196.68B |
| 623 | 244920 | Aplus Asset Advisor Co. Ltd | 90.88B | 3,985.00 | -0.13% | 468.42B |
| 624 | 111380 | Dong In Entech Co., Ltd | 90.27B | 15,370.0 | 0.39% | 222.85B |
| 625 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 89.54B | 3,235.00 | 0.15% | 108.14B |
| 626 | 014710 | SAJO SEAFOOD Co.,Ltd | 89.54B | 5,200.00 | -0.19% | 188.28B |
| 627 | 079980 | Huvis Corporation | 88.86B | 2,770.00 | 1.84% | 939.43B |
| 628 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.73B | 1,167.00 | -0.26% | 231.23B |
| 629 | 023800 | INZI Controls Co.,Ltd. | 88.28B | 5,820.00 | -1.19% | 649.27B |
| 630 | 000180 | Sungchang Enterprise Holdings Limited | 87.89B | 1,278.00 | -0.78% | 143.11B |
| 631 | 016090 | Daehyun Co.,Ltd. | 87.86B | 2,030.00 | -2.40% | 238.61B |
| 632 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 87.46B | 3,760.00 | -1.44% | 78.44B |
| 633 | 002460 | HS Hwasung Co., Ltd. | 87.46B | 9,560.00 | 0.21% | 686.12B |
| 634 | 001470 | Sambu Engineering & Construction Co., Ltd | 87.43B | 404.00 | -4.27% | 382.62B |
| 635 | 017900 | AUK Corp. | 87.18B | 1,739.00 | 0.29% | 130.19B |
| 636 | 004890 | Dongil Industries Co.,Ltd. | 86.64B | 40,000.0 | -0.25% | 424.33B |
| 637 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 86.13B | 5,120.00 | -0.97% | 321.09B |
| 638 | 011690 | Y2 Solution Co., Ltd | 86.12B | 2,295.00 | -1.29% | 163.04B |
| 639 | 014440 | Youngbo Chemical Co., Ltd. | 85.41B | 4,390.00 | -4.57% | 117.57B |
| 640 | 067830 | Savezone I&C Corporation | 84.97B | 2,225.00 | 0.23% | 141.74B |
| 641 | 009200 | Moorim Paper Co., Ltd. | 84.88B | 2,045.00 | -1.45% | 1,384.38B |
| 642 | 004540 | KleanNara Co., Ltd. | 84.53B | 2,270.00 | -0.44% | 530.91B |
| 643 | 005960 | Dongbu Corporation | 84.05B | 3,525.00 | -1.54% | 1,688.37B |
| 644 | 007540 | Sempio Company | 84.05B | 42,050.0 | 0.24% | 404.96B |
| 645 | 047400 | Union Materials Corp. | 83.62B | 1,984.00 | -1.05% | 110.33B |
| 646 | 338100 | NH Prime REIT Co., Ltd. | 82.94B | 4,445.00 | 0.11% | - |
| 647 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 82.26B | 5,390.00 | -1.10% | 1,046.98B |
| 648 | 000910 | Union Corporation | 80.56B | 5,170.00 | -1.15% | 220.79B |
| 649 | 004770 | Sunny Electronics Corp. | 80.01B | 2,300.00 | 5.75% | 13.86B |
| 650 | 363280 | TY Holdings Co., Ltd | 79.84B | 2,275.00 | -8.45% | 322.40B |
| 651 | 072130 | UANGEL Corporation | 79.06B | 5,750.00 | -0.69% | 47.95B |
| 652 | 021820 | SEWON Precision Industry Co., Ltd. | 79.00B | 7,860.00 | 0.26% | 152.40B |
| 653 | 004840 | DRB Holding Co., Ltd. | 78.92B | 4,140.00 | 0.36% | 752.69B |
| 654 | 058860 | KTIS Corporation | 78.54B | 2,565.00 | 0.20% | 386.25B |
| 655 | 465770 | STX Green Logis Ltd | 78.09B | 10,440.0 | -4.48% | 84.93B |
| 656 | 006090 | Oyang Corporation | 77.83B | 8,260.00 | - | 400.70B |
| 657 | 071090 | Histeel Co.,Ltd. | 77.71B | 4,600.00 | 9.39% | 246.26B |
| 658 | 013520 | Hwaseung Corporation Co.,Ltd. | 77.58B | 1,747.00 | -0.11% | 1,629.12B |
| 659 | 004870 | Tway Holdings Incorporation | 77.18B | 693.00 | -0.57% | 249.76B |
| 660 | 051630 | ChinYang Chemical Corporation | 76.21B | 3,550.00 | -0.84% | 24.53B |
| 661 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 76.13B | 7,890.00 | -1.74% | 504.25B |
| 662 | 036580 | Farmsco | 75.64B | 2,130.00 | -1.39% | 1,574.63B |
| 663 | 018500 | Dongwon Metal Co., Ltd. | 74.74B | 1,596.00 | -5.34% | 600.94B |
| 664 | 007590 | DONGBANG AGRO Corporation | 74.31B | 6,040.00 | 0.17% | 170.25B |
| 665 | 004720 | PharmGen Science, Inc. | 74.27B | 4,120.00 | -1.32% | 173.60B |
| 666 | 111110 | Hojeon Limited | 74.03B | 8,040.00 | 0.25% | 442.90B |
| 667 | 010040 | Korea Refractories Co., Ltd | 73.89B | 2,175.00 | -1.81% | 416.01B |
| 668 | 006880 | Singsong Holdings Co.,Ltd. | 73.48B | 6,950.00 | -1.00% | 164.58B |
| 669 | 000590 | CS Holdings Co., Ltd. | 73.41B | 71,300.0 | - | 146.40B |
| 670 | 000230 | Ildong Holdings Co., Ltd. | 73.06B | 6,440.00 | -0.46% | 657.57B |
| 671 | 013870 | GMB Korea Corp. | 72.95B | 3,840.00 | 1.45% | 713.80B |
| 672 | 011230 | Samwha Electronics Co.,Ltd. | 72.58B | 4,185.00 | -3.79% | 33.40B |
| 673 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 71.85B | 6,200.00 | -1.27% | 1,490.45B |
| 674 | 031820 | Comtec Systems Co.,Ltd. | 71.78B | 573.00 | -3.37% | 865.73B |
| 675 | 000220 | Yuyu Pharma, Inc. | 71.53B | 4,430.00 | -0.56% | 134.79B |
| 676 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.74B | 1,184.00 | -0.59% | 275.43B |
| 677 | 011390 | Busan Industrial Co., Ltd. | 70.65B | 68,400.0 | -1.87% | 121.94B |
| 678 | 092440 | Kishin Corporation | 70.23B | 2,375.00 | -0.42% | 133.76B |
| 679 | 000890 | BOHAE BREWERY Co., Ltd. | 70.11B | 462.00 | 4.52% | 87.62B |
| 680 | 010960 | Samho Development Co., LTD | 68.65B | 3,075.00 | -0.16% | 401.78B |
| 681 | 085310 | NK Co., Ltd. | 67.84B | 857.00 | -0.35% | 110.94B |
| 682 | 002140 | Korea Industrial Co., Ltd. | 67.11B | 2,715.00 | -0.18% | 307.66B |
| 683 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.86B | 2,670.00 | - | - |
| 684 | 009180 | Hansol Logistics Co., Ltd. | 66.85B | 2,315.00 | 0.43% | 687.03B |
| 685 | 006370 | Daegu Department Store Co., Ltd. | 66.74B | 8,000.00 | 1.01% | 62.50B |
| 686 | 129260 | Intergis Co., Ltd | 66.59B | 2,335.00 | -1.06% | 701.17B |
| 687 | 025750 | HansolHomeDeco.Co., Ltd. | 66.55B | 838.00 | 1.95% | 327.26B |
| 688 | 016880 | Woongjin Co., Ltd. | 66.29B | 859.00 | -0.58% | 1,005.06B |
| 689 | 005750 | Daelim B&Co Co.,Ltd. | 66.02B | 3,970.00 | -0.13% | 283.56B |
| 690 | 007980 | TP Inc. | 65.68B | 1,351.00 | 0.07% | 1,008.00B |
| 691 | 011300 | Seong An Materials Co.,Ltd | 65.58B | 596.00 | - | 25.49B |
| 692 | 093240 | hyungji Elite Co., Ltd. | 64.45B | 1,700.00 | -5.03% | 148.28B |
| 693 | 055490 | Tapex Co., Ltd. | 64.15B | 13,990.0 | -0.50% | 135.95B |
| 694 | 004060 | SG Corporation | 63.81B | 321.00 | 1.90% | 138.80B |
| 695 | 002760 | Bolak Company Limited | 63.13B | 1,047.00 | -0.66% | 47.38B |
| 696 | 009770 | Sam Jung Pulp Co.,Ltd. | 62.50B | 25,450.0 | -0.39% | 144.94B |
| 697 | 090080 | Pyung Hwa Industrial Co., Ltd. | 61.98B | 1,144.00 | 2.33% | 588.38B |
| 698 | 075180 | Saeron Automotive Corporation | 61.92B | 3,215.00 | -3.89% | 142.95B |
| 699 | 378850 | Hwaseung R&A Co., Ltd. | 60.39B | 3,180.00 | 1.11% | 707.13B |
| 700 | 010660 | Hwacheon Machinery Co., Ltd. | 60.39B | 3,050.00 | 0.33% | 288.79B |
| 701 | 009190 | Daiyang Metal Co., Ltd. | 60.36B | 1,401.00 | -0.64% | 284.05B |
| 702 | 155660 | DSR Corp | 59.68B | 3,810.00 | 0.53% | 299.81B |
| 703 | 000850 | Hwacheon Machine Tool Co., Ltd. | 59.40B | 27,000.0 | -0.92% | 222.20B |
| 704 | 021050 | Seowon Co., Ltd. | 59.34B | 1,258.00 | -1.33% | 277.47B |
| 705 | 017040 | Kwang Myung Electric Co.,Ltd | 59.33B | 1,357.00 | -0.88% | 160.89B |
| 706 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 59.21B | 8,910.00 | -0.45% | 81.97B |
| 707 | 092780 | Dong Yang Piston Co., Ltd. | 58.69B | 4,565.00 | -0.54% | 438.19B |
| 708 | 004910 | Chokwang Paint Ltd. | 58.34B | 5,750.00 | -2.04% | 248.02B |
| 709 | 100220 | Visang Education Inc | 58.19B | 4,750.00 | 2.15% | 243.46B |
| 710 | 041650 | Sangsin Brake Co., Ltd. | 58.08B | 2,940.00 | -0.51% | 578.56B |
| 711 | 023810 | INFAC Corporation | 57.40B | 5,740.00 | 0.35% | 548.65B |
| 712 | 019180 | THN Corporation | 56.79B | 3,155.00 | 1.45% | 643.14B |
| 713 | 019490 | Exicure Hitron Inc. | 56.55B | 750.00 | - | 29.95B |
| 714 | 010640 | Chinyang Poly Urethane Co.,Ltd | 56.50B | 5,760.00 | 2.31% | 55.68B |
| 715 | 027740 | Maniker.Co.,Ltd | 56.45B | 886.00 | 0.34% | 332.79B |
| 716 | 023350 | Korea Engineering Consultants Corp. | 55.74B | 5,200.00 | 2.36% | 398.91B |
| 717 | 000650 | Chunil Express Co., Ltd. | 55.58B | 38,300.0 | -0.65% | 44.35B |
| 718 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.39B | 30,700.0 | -0.16% | 163.45B |
| 719 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.87B | 493.00 | 0.41% | 673.06B |
| 720 | 004410 | Seoul Food Industrial.Co.,Ltd | 54.34B | 140.00 | -0.71% | 49.54B |
| 721 | 011420 | Galaxia SM, Inc. | 54.00B | 1,963.00 | -0.41% | 28.73B |
| 722 | 001550 | Chobi Company Limited | 53.74B | 10,350.0 | -0.67% | 59.02B |
| 723 | 014990 | In the F CO.,LTD. | 53.63B | 714.00 | 2.00% | 117.30B |
| 724 | 017180 | MYUNGMOON Pharm co.,Ltd | 53.39B | 1,599.00 | -0.93% | 186.44B |
| 725 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 121.72B |
| 726 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 52.84B | 995.00 | 0.10% | 86.86B |
| 727 | 003010 | Haein Corporation | 52.67B | 4,960.00 | -0.80% | 177.63B |
| 728 | 058730 | Development Advance Solution Co.,Ltd. | 52.18B | 2,870.00 | -1.03% | 312.01B |
| 729 | 004440 | SAMIL C&S Co., Ltd. | 52.07B | 4,030.00 | -1.47% | 219.03B |
| 730 | 004920 | CITECH Co., Ltd. | 52.02B | 1,039.00 | 0.87% | 50.47B |
| 731 | 118000 | METACARE CO., Ltd. | 51.57B | 315.00 | -0.63% | 57.57B |
| 732 | 008250 | Eagon Industrial Co., Ltd. | 50.97B | 5,090.00 | 2.83% | 321.71B |
| 733 | 002360 | SH Energy & Chemical Co., Ltd. | 50.75B | 466.00 | 1.53% | 123.03B |
| 734 | 026940 | Bookook Steel Co., Ltd. | 50.70B | 2,485.00 | -0.80% | 181.82B |
| 735 | 009320 | Ajin Electronic Components Co.,Ltd | 49.50B | 1,031.00 | 2.69% | 59.68B |
| 736 | 008420 | Moonbaesteel Co.,Ltd | 49.18B | 2,525.00 | -3.81% | 147.82B |
| 737 | 003080 | Sung Bo Chemicals Co., LTD | 48.19B | 2,430.00 | -0.61% | 59.84B |
| 738 | 069730 | DSR Wire Corp | 48.10B | 3,450.00 | -0.14% | 172.59B |
| 739 | 009810 | Playgram Co., Ltd. | 47.39B | 319.00 | 1.92% | 261.65B |
| 740 | 025560 | Mirae Corporation | 47.34B | 795.00 | - | 27.04B |
| 741 | 002920 | Yoosung Enterprise Co., Ltd. | 47.09B | 1,831.00 | -0.22% | 324.60B |
| 742 | 015020 | E-Starco. Co. Ltd | 46.82B | 1,340.00 | -6.94% | 13.18B |
| 743 | 123700 | SJM Co., Ltd. | 46.81B | 3,000.00 | 0.50% | 204.59B |
| 744 | 145270 | K-TOP Reits Co.,Ltd. | 46.56B | 979.00 | - | 12.09B |
| 745 | 002220 | Hanil Iron & Steel Co., Ltd | 46.39B | 1,865.00 | -0.80% | 205.84B |
| 746 | 308170 | CTR Mobility Co.,Ltd. | 46.06B | 5,350.00 | -1.83% | 440.40B |
| 747 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.82B | 1,502.00 | 0.07% | 8.69B |
| 748 | 078000 | Telcoware Co.,Ltd. | 45.44B | 8,800.00 | - | 44.85B |
| 749 | 074610 | ENPLUS Co., Ltd. | 45.42B | 602.00 | -19.19% | 62.87B |
| 750 | 008870 | Kumbi Corporation | 45.26B | 55,900.0 | -0.18% | 260.89B |
| 751 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 44.63B | 423.00 | -0.47% | 246.85B |
| 752 | 012200 | Keyang Electric Machinery Co., Ltd. | 44.53B | 1,493.00 | 0.54% | 369.13B |
| 753 | 007120 | MiraeING.Co.,Ltd. | 44.04B | 779.00 | -1.02% | 12.83B |
| 754 | 023960 | SC Engineering Co., Ltd | 43.93B | 1,281.00 | 0.08% | 179.88B |
| 755 | 002880 | Dayou A-Tech Co.,Ltd | 42.57B | 911.00 | -1.30% | 564.92B |
| 756 | 134790 | Sidiz.Inc. | 42.06B | 24,750.0 | -0.80% | 203.97B |
| 757 | 025530 | SJM Holdings Co.,Ltd. | 42.01B | 3,170.00 | 0.79% | 208.91B |
| 758 | 020760 | Iljin Display Co., Ltd. | 41.83B | 813.00 | -0.49% | 89.16B |
| 759 | 009460 | Hanchangpaper co., Ltd | 41.23B | 691.00 | 0.29% | 175.37B |
| 760 | 014130 | Hanexpress.Co., Ltd | 40.00B | 3,390.00 | 1.19% | 712.30B |
| 761 | 049800 | Woojin Plaimm Co., Ltd. | 40.00B | 2,000.00 | -2.44% | 204.32B |
| 762 | 012280 | Yeong Hwa Metal Co., Ltd. | 39.60B | 785.00 | -2.00% | 165.54B |
| 763 | 143210 | Hands Corporation Ltd | 39.19B | 1,797.00 | -0.94% | 743.79B |
| 764 | 024890 | DAEWON Chemical Co., Ltd. | 38.03B | 947.00 | -0.53% | 113.44B |
| 765 | 005360 | Monami Co., Ltd. | 37.98B | 2,010.00 | 0.25% | 133.40B |
| 766 | 006980 | Woosung Co., Ltd. | 36.91B | 14,470.0 | 0.63% | 606.20B |
| 767 | 001210 | Kumho Electric, Inc. | 36.79B | 644.00 | -0.92% | 53.17B |
| 768 | 012170 | Ascendio Co., Ltd. | 36.72B | 3,525.00 | 9.81% | 15.79B |
| 769 | 090370 | Metalabs Co., Ltd. | 36.33B | 1,438.00 | 1.55% | 35.54B |
| 770 | 033250 | CHASYS Co., Ltd. | 35.62B | 1,100.00 | -2.91% | 83.03B |
| 771 | 013000 | Sewoo Global Co., Ltd | 35.02B | 1,228.00 | -0.81% | 36.80B |
| 772 | 006570 | Daelim Trading Co., Ltd. | 34.72B | 2,340.00 | 0.86% | 140.71B |
| 773 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 34.69B | 1,272.00 | -2.60% | 23.67B |
| 774 | 069640 | Hansaemk Co.,Ltd. | 33.99B | 1,129.00 | -0.53% | 256.27B |
| 775 | 002820 | SUN&L Co., Ltd. | 33.29B | 2,760.00 | -0.36% | 358.05B |
| 776 | 004270 | Namsung Corp. | 33.08B | 1,080.00 | -1.46% | 76.42B |
| 777 | 023150 | MH Ethanol Co.,Ltd. | 32.04B | 5,000.00 | -1.38% | 100.42B |
| 778 | 071950 | KOAS Co., Ltd. | 31.33B | 9,500.00 | -1.76% | 77.95B |
| 779 | 006200 | KEC Holdings Co., Ltd. | 30.70B | 691.00 | -1.71% | 287.02B |
| 780 | 011090 | ENEX Co., LTD. | 30.42B | 513.00 | -0.58% | 264.11B |
| 781 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | - | 358.83B |
| 782 | 005320 | ONTIDE Corp. | 29.47B | 445.00 | -0.22% | 241.35B |
| 783 | 145210 | Dynamic Design Co., LTD. | 29.24B | 1,126.00 | - | 70.49B |
| 784 | 133820 | Fine besteel. Co., Ltd. | 28.98B | 998.00 | -3.29% | 112.76B |
| 785 | 000760 | Rifa Co.,Ltd. | 28.84B | 10,300.0 | -0.19% | 49.49B |
| 786 | 024070 | Wiscom Co.,Ltd. | 28.83B | 1,838.00 | -2.29% | 100.29B |
| 787 | 005820 | Wonlim Corporation | 28.80B | 13,920.0 | -0.29% | 85.05B |
| 788 | 002420 | The Century Co., Ltd. | 28.02B | 5,040.00 | 1.82% | 5.47B |
| 789 | 003680 | Hansung Enterprise Co.,Ltd | 27.34B | 4,840.00 | 0.10% | 262.62B |
| 790 | 012160 | Youngwire Co., Ltd. | 27.20B | 398.00 | -0.75% | 481.25B |
| 791 | 009310 | Charm Engineering Co.,Ltd. | 25.32B | 293.00 | -1.68% | 64.90B |
| 792 | 002690 | Dong Il Steel Mfg Co.,Ltd | 25.03B | 1,227.00 | -0.16% | 160.53B |
| 793 | 009140 | Kyungin Electronics Co., Ltd | 24.51B | 18,790.0 | -0.48% | 22.94B |
| 794 | 001420 | Tae Won Mulsan Co., Ltd. | 24.34B | 3,325.00 | 0.76% | 11.57B |
| 795 | 010420 | Hansol PNS Co.,Ltd. | 24.08B | 1,202.00 | 0.75% | 313.65B |
| 796 | 000040 | KR Motors Co., Ltd. | 23.51B | 391.00 | 0.26% | 69.26B |
| 797 | 084870 | TBH Global Co., Ltd | 23.36B | 1,125.00 | -0.09% | 179.22B |
| 798 | 014910 | Sungmoon Electronics Co., Ltd. | 23.31B | 1,100.00 | -0.99% | 51.51B |
| 799 | 002070 | Vivien Corporation | 23.24B | 778.00 | -0.38% | 227.40B |
| 800 | 030720 | Dong Won Fisheries Co., Ltd. | 23.01B | 4,985.00 | -0.20% | 183.65B |
| 801 | 088790 | Jindo.Co., Ltd. | 22.31B | 1,805.00 | -0.11% | 58.35B |
| 802 | 000950 | Chonbang Co., Ltd. | 22.21B | 19,260.0 | 0.10% | 58.87B |
| 803 | 015260 | Automobile & PCB Inc. | 21.97B | 481.00 | 0.21% | 113.36B |
| 804 | 044380 | JOOYONTECH CO., Ltd | 20.83B | 327.00 | -1.51% | 49.69B |
| 805 | 025890 | Hankook Steel Co., Ltd. | 19.53B | 1,750.00 | 0.92% | 47.28B |
| 806 | 008600 | The Willbes & CO., Ltd. | 19.48B | 467.00 | -29.99% | 218.91B |
| 807 | 001070 | Taihan Textile Co., Ltd. | 18.78B | 5,230.00 | 0.38% | 133.91B |
| 808 | 010400 | Woojin I&S Co., Ltd. | 18.60B | 2,690.00 | -2.54% | 128.54B |
| 809 | 084670 | Dongyang Express Corp. | 18.29B | 7,080.00 | -0.56% | 121.80B |
| 810 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 18.21B | 14,990.0 | 0.60% | 106.60B |
| 811 | 009440 | KC Green Holdings Co., Ltd. | 17.08B | 756.00 | - | 599.33B |
| 812 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 8.96B |
| 813 | 025620 | Jayjun Cosmetic Co., Ltd. | 15.21B | 3,400.00 | -1.16% | 19.37B |
| 814 | 008500 | Iljeong Industrial Co.,Ltd | 12.95B | 10,960.0 | -1.35% | 43.16B |