Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
907 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,278.37T | 200,500 | -3.84% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 710.81T | 1,012,000 | -4.17% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 122.06T | 522,000 | -4.22% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 122.06T | 270,500 | -3.22% | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 86.81T | 371,000 | -3.26% | 23.67T |
| 6 | 402340 | SK Square Co., Ltd. | 80.71T | 611,000 | -3.02% | 10.46T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.37T | 1,585,000 | -2.52% | 4.56T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 70.74T | 1,375,000 | -1.08% | 23.11T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 68.08T | 106,500 | -0.75% | 16.79T |
| 10 | 000270 | Kia Corporation | 66.26T | 170,500 | -2.63% | 114.14T |
| 11 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 59.51T | 570,000 | -3.39% | 16.39T |
| 12 | 105560 | KB Financial Group Inc. | 53.62T | 156,000 | 0.84% | 15.88T |
| 13 | 028260 | Samsung C&T Corporation | 47.47T | 291,000 | -2.68% | 40.74T |
| 14 | 02826K | Samsung C&T Corporation | 47.47T | 188,000 | -0.53% | 40.74T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 45.80T | 96,500.0 | 1.58% | 15.72T |
| 16 | 068270 | Celltrion, Inc. | 44.21T | 202,000 | -3.58% | 4.16T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 41.39T | 230,500 | -1.92% | 34.84T |
| 18 | 042660 | Hanwha Ocean Co., Ltd. | 39.83T | 130,000 | -2.18% | 12.78T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 36.83T | 413,000 | -2.82% | 61.12T |
| 20 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 35.40T | 479,500 | 3.34% | 11.31T |
| 21 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 35.40T | 190,400 | 1.44% | 11.31T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 34.48T | 959,000 | -1.54% | 4.08T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 33.26T | 66,700.0 | -4.58% | 18.07T |
| 24 | 00680K | Mirae Asset Securities Co., Ltd. | 33.26T | 20,200.0 | -4.27% | 18.07T |
| 25 | 035420 | NAVER Corporation | 32.98T | 220,500 | -2.65% | 12.04T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 32.87T | 1,613,000 | -4.84% | 16.59T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 31.42T | 402,500 | -0.62% | 13.27T |
| 28 | 006405 | Samsung SDI Co., Ltd. | 31.42T | 221,500 | -1.99% | 13.27T |
| 29 | 015760 | Korea Electric Power Corporation | 31.01T | 48,300.0 | -3.30% | 97.43T |
| 30 | 086790 | Hana Financial Group Inc. | 30.63T | 113,200 | -1.14% | 12.39T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 30.05T | 414,500 | -2.47% | 28.94T |
| 32 | 042700 | HANMI Semiconductor Co., Ltd. | 29.12T | 307,500 | -1.13% | 576.68B |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 26.37T | 141,000 | 0.86% | 3.66T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 25.93T | 877,000 | 5.28% | 4.80T |
| 35 | 005490 | POSCO Holdings Inc. | 25.43T | 338,000 | -3.29% | 69.09T |
| 36 | 298040 | Hyosung Heavy Industries Corporation | 25.08T | 2,699,000 | -1.17% | 5.97T |
| 37 | 316140 | Woori Financial Group Inc. | 24.56T | 33,600.0 | 0.30% | 9.96T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.34T | 28,500.0 | -2.06% | 10.65T |
| 39 | 051910 | LG Chem, Ltd. | 22.60T | 303,500 | -5.16% | 45.93T |
| 40 | 035720 | Kakao Corp. | 22.02T | 50,000.0 | -2.91% | 8.10T |
| 41 | 064350 | Hyundai Rotem Company | 20.33T | 186,300 | -3.47% | 5.84T |
| 42 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.11T | 479,000 | -3.04% | 21.52T |
| 43 | 066570 | LG Electronics Inc. | 19.84T | 116,200 | -3.17% | 89.20T |
| 44 | 066575 | LG Electronics Inc. | 19.84T | 53,000.0 | -2.57% | 89.20T |
| 45 | 011200 | HMM Co.,Ltd | 19.67T | 20,850.0 | -1.19% | 10.89T |
| 46 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.95T | 169,500 | -0.35% | 30.25T |
| 47 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 18.95T | 73,700.0 | -1.07% | 30.25T |
| 48 | 024110 | Industrial Bank of Korea | 18.90T | 23,700.0 | -0.63% | 6.84T |
| 49 | 034730 | SK Inc. | 18.86T | 346,000 | -1.84% | 122.70T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 18.56T | 190,400 | -2.01% | 3.32T |
| 51 | 096770 | SK Innovation Co., Ltd. | 18.47T | 110,300 | -3.50% | 80.30T |
| 52 | 096775 | SK Innovation Co., Ltd. | 18.47T | 69,700.0 | -2.92% | 80.30T |
| 53 | 267250 | HD Hyundai Co., Ltd. | 18.44T | 261,500 | -5.08% | 69.62T |
| 54 | 138040 | Meritz Financial Group Inc. | 18.36T | 111,100 | -4.06% | 17.12T |
| 55 | 000150 | Doosan Corporation | 17.73T | 1,149,000 | -3.36% | 19.30T |
| 56 | 000155 | Doosan Corporation | 17.73T | 502,000 | -4.74% | 19.30T |
| 57 | 003670 | Posco Future M Co., Ltd. | 17.61T | 198,800 | -0.85% | 2.94T |
| 58 | 086280 | Hyundai Glovis Co., Ltd. | 17.29T | 230,500 | -2.54% | 29.38T |
| 59 | 017670 | SK Telecom Co., Ltd. | 16.66T | 78,200.0 | -3.70% | 17.10T |
| 60 | 033780 | KT&G Corporation | 15.78T | 157,000 | -1.07% | 6.58T |
| 61 | 079550 | LIG Nex1 Co., Ltd. | 15.34T | 702,000 | 1.89% | 4.07T |
| 62 | 352820 | HYBE Co., Ltd. | 15.23T | 354,500 | -3.54% | 2.65T |
| 63 | 030200 | KT Corporation | 14.30T | 59,300.0 | -1.82% | 28.24T |
| 64 | 003550 | LG Corp. | 13.89T | 90,500.0 | -2.90% | 7.51T |
| 65 | 003555 | LG Corp. | 13.89T | 69,800.0 | -1.13% | 7.51T |
| 66 | 278470 | APR Co., Ltd. | 13.81T | 369,000 | 1.93% | 1.22T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.24T | 532,000 | -1.12% | 3.02T |
| 68 | 071050 | Korea Investment Holdings Co., Ltd. | 13.02T | 229,000 | -4.98% | 4.39T |
| 69 | 071055 | Korea Investment Holdings Co., Ltd. | 13.02T | 166,400 | -4.64% | 4.39T |
| 70 | 010950 | S-Oil Corporation | 12.74T | 111,200 | 0.54% | 34.25T |
| 71 | 018260 | Samsung SDS Co., Ltd. | 12.49T | 161,500 | -3.35% | 13.93T |
| 72 | 005940 | NH Investment & Securities Co., Ltd. | 12.38T | 33,400.0 | -2.34% | 10.49T |
| 73 | 005945 | NH Investment & Securities Co., Ltd. | 12.38T | 26,550.0 | -1.30% | 10.49T |
| 74 | 047050 | Posco International Corporation | 12.24T | 71,800.0 | 0.28% | 32.37T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 11.77T | 447,500 | -4.58% | 12.06T |
| 76 | 323410 | KakaoBank Corp. | 11.76T | 24,650.0 | 0.61% | 1.63T |
| 77 | 307950 | Hyundai Autoever Corporation | 11.68T | 428,250 | -1.32% | 4.09T |
| 78 | 005830 | DB Insurance Co., Ltd. | 10.82T | 184,500 | -2.79% | 19.88T |
| 79 | 259960 | KRAFTON, Inc. | 10.36T | 232,000 | -0.86% | 3.33T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 9.51T | 129,500 | 3.52% | 1.02T |
| 81 | 003490 | Korean Airlines Co.,Ltd. | 9.07T | 24,550.0 | -3.73% | 25.23T |
| 82 | 003495 | Korean Airlines Co.,Ltd. | 9.07T | 24,200.0 | - | 25.23T |
| 83 | 016360 | Samsung Securities Co.,Ltd. | 8.80T | 98,600.0 | -2.86% | 2.60T |
| 84 | 180640 | Hanjin Kal | 8.51T | 128,000 | 4.83% | 289.33B |
| 85 | 18064K | Hanjin Kal | 8.51T | 36,400.0 | 1.68% | 289.33B |
| 86 | 009830 | Hanwha Solutions Corporation | 8.50T | 49,750.0 | -2.07% | 13.33T |
| 87 | 009835 | Hanwha Solutions Corporation | 8.50T | 28,950.0 | 1.05% | 13.33T |
| 88 | 000880 | Hanwha Corporation | 8.46T | 121,600 | -3.19% | 71.67T |
| 89 | 090430 | Amorepacific Corporation | 8.36T | 135,000 | -0.44% | 4.18T |
| 90 | 090435 | Amorepacific Corporation | 8.36T | 46,700.0 | -1.79% | 4.18T |
| 91 | 003230 | Samyang Foods Co., Ltd. | 8.20T | 1,100,000 | -0.63% | 2.19T |
| 92 | 377300 | Kakao Pay Corp. | 8.14T | 60,200.0 | -1.31% | 958.37B |
| 93 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.99T | 178,800 | -2.51% | 1.98T |
| 94 | 006260 | LS Corp. | 7.94T | 290,500 | 3.01% | 29.94T |
| 95 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.64T | 97,500.0 | -1.32% | 706.74B |
| 96 | 000100 | Yuhan Corporation | 7.33T | 98,800.0 | -1.40% | 2.19T |
| 97 | 000105 | Yuhan Corporation | 7.33T | 87,500.0 | -1.58% | 2.19T |
| 98 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.95T | 57,000.0 | -1.55% | 18.28T |
| 99 | 011070 | LG Innotek Co., Ltd. | 6.77T | 286,000 | 6.52% | 21.90T |
| 100 | 032640 | LG Uplus Corp. | 6.69T | 15,560.0 | 0.65% | 15.45T |
| 101 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.64T | 16,170.0 | 8.74% | 8.05T |
| 102 | 128940 | Hanmi Pharm. Co., Ltd. | 6.58T | 519,000 | -2.26% | 1.47T |
| 103 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.39T | 167,900 | -2.55% | 518.77B |
| 104 | 028050 | Samsung E&A Co., Ltd. | 6.39T | 32,600.0 | -2.10% | 9.03T |
| 105 | 029780 | Samsung Card Co., Ltd. | 6.38T | 59,800.0 | -0.50% | 2.84T |
| 106 | 267270 | HD Construction Equipment Co., Ltd. | 6.32T | 131,700 | 3.21% | 3.62T |
| 107 | 064400 | LG CNS Co., Ltd. | 6.29T | 64,900.0 | -2.84% | 6.13T |
| 108 | 001040 | CJ Corporation | 6.25T | 197,000 | -1.50% | 44.83T |
| 109 | 001045 | CJ Corporation | 6.25T | 89,500.0 | 0.22% | 44.83T |
| 110 | 00104K | CJ Corporation | 6.25T | 171,100 | -1.95% | 44.83T |
| 111 | 078930 | GS Holdings Corp. | 6.17T | 65,400.0 | -1.65% | 25.14T |
| 112 | 078935 | GS Holdings Corp. | 6.17T | 54,300.0 | -1.45% | 25.14T |
| 113 | 241560 | Doosan Bobcat Inc. | 5.92T | 61,800.0 | 1.31% | 8.92T |
| 114 | 034220 | LG Display Co., Ltd. | 5.86T | 11,710.0 | -3.62% | 25.81T |
| 115 | 454910 | Doosan Robotics Inc. | 5.78T | 89,200.0 | -1.33% | 31.47B |
| 116 | 138930 | BNK Financial Group Inc. | 5.73T | 18,410.0 | -1.87% | 2.59T |
| 117 | 175330 | JB Financial Group Co., Ltd. | 5.61T | 30,200.0 | -1.15% | 2.46T |
| 118 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.59T | 30,000.0 | -2.60% | 3.64T |
| 119 | 271560 | ORION Corp. | 5.16T | 130,600 | -2.54% | 3.27T |
| 120 | 021240 | COWAY Co., Ltd. | 5.12T | 73,400.0 | -2.13% | 4.96T |
| 121 | 022100 | Posco Dx Company Ltd. | 4.82T | 31,750.0 | -1.55% | 1.08T |
| 122 | 004020 | Hyundai Steel Company | 4.72T | 35,850.0 | -3.76% | 22.86T |
| 123 | 062040 | Sanil Electric Co., Ltd. | 4.62T | 151,700 | -2.07% | 501.95B |
| 124 | 489790 | Hanwha Vision CO.,LTD | 4.39T | 87,200.0 | 3.93% | 1.79T |
| 125 | 036570 | NCSOFT Corporation | 4.29T | 221,000 | -3.91% | 1.51T |
| 126 | 450080 | Ecopro Materials Co., Ltd. | 4.28T | 60,700.0 | -3.34% | 392.51B |
| 127 | 018880 | Hanon Systems | 4.22T | 4,110.00 | -6.59% | 10.72T |
| 128 | 066970 | L&F Co., Ltd. | 4.07T | 107,600 | -3.32% | 1.90T |
| 129 | 082740 | Hanwha Engine Co., Ltd. | 4.05T | 48,550.0 | -1.82% | 788.33B |
| 130 | 251270 | Netmarble Corporation | 3.98T | 51,000.0 | -5.03% | 2.69T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.94T | 56,500.0 | -1.40% | 2.38T |
| 132 | 002380 | KCC Corporation | 3.93T | 534,000 | -4.30% | 6.48T |
| 133 | 103590 | Iljin Electric Co.,Ltd | 3.91T | 82,100.0 | -0.24% | 2.04T |
| 134 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.86T | 77,500.0 | 3.61% | 953.88B |
| 135 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.86T | 18,570.0 | 1.70% | 953.88B |
| 136 | 051900 | LG H&H Co., Ltd. | 3.78T | 243,000 | -1.02% | 6.36T |
| 137 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.70T | 4,930.00 | -6.10% | 24.73T |
| 138 | 010060 | OCI Holdings Company Ltd. | 3.70T | 198,200 | 2.38% | 3.38T |
| 139 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.66T | 94,600.0 | -1.15% | 1.21T |
| 140 | 035250 | Kangwon Land, Inc. | 3.57T | 17,850.0 | -1.38% | 1.48T |
| 141 | 000990 | DB HiTek CO., LTD. | 3.54T | 87,900.0 | - | 1.29T |
| 142 | 011170 | Lotte Chemical Corporation | 3.47T | 82,400.0 | 0.49% | 18.48T |
| 143 | 111770 | Youngone Corporation | 3.46T | 81,300.0 | -7.40% | 3.90T |
| 144 | 011790 | SKC Co., Ltd. | 3.38T | 99,100.0 | 0.30% | 1.84T |
| 145 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,200 | 0.08% | 430.62B |
| 146 | 302440 | SK bioscience Co.,Ltd. | 3.29T | 41,700.0 | -4.14% | 651.37B |
| 147 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.21T | 134,200 | -1.54% | 6.92T |
| 148 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.21T | 60,100.0 | -2.44% | 6.92T |
| 149 | 036460 | Korea Gas Corporation | 3.16T | 36,200.0 | -1.09% | 35.73T |
| 150 | 017800 | Hyundai Elevator Co., Ltd | 3.16T | 87,400.0 | -1.24% | 2.62T |
| 151 | 097950 | CJ Cheiljedang Corporation | 3.11T | 201,000 | -1.23% | 29.38T |
| 152 | 097955 | CJ Cheiljedang Corporation | 3.11T | 128,700 | -1.00% | 29.38T |
| 153 | 014680 | Hansol Chemical Co., Ltd. | 3.09T | 283,500 | -2.74% | 850.33B |
| 154 | 023530 | Lotte Shopping Co., Ltd. | 3.04T | 107,500 | 1.99% | 13.74T |
| 155 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.01T | 45,900.0 | -0.65% | 454.79B |
| 156 | 005850 | SL Corporation | 2.97T | 64,500.0 | -1.41% | 5.07T |
| 157 | 012750 | S-1 Corporation | 2.97T | 87,800.0 | 0.23% | 2.89T |
| 158 | 004170 | SHINSEGAE Inc. | 2.94T | 335,500 | -2.89% | 6.93T |
| 159 | 009420 | Hanall Biopharma Co., Ltd. | 2.82T | 55,500.0 | -3.31% | 155.18B |
| 160 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.79T | 92,300.0 | -3.05% | 376.10B |
| 161 | 028670 | Pan Ocean Co., Ltd. | 2.77T | 5,050.00 | -2.70% | 5.63T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.76T | 61,400.0 | 1.82% | 1.57T |
| 163 | 103140 | Poongsan Corporation | 2.73T | 99,900.0 | -2.44% | 5.05T |
| 164 | 279570 | K Bank Co.,Ltd. | 2.72T | 6,720.00 | -3.31% | 415.63B |
| 165 | 112610 | CS Wind Corporation | 2.69T | 64,900.0 | 9.81% | 2.82T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.68T | 16,800.0 | -1.12% | 1.95T |
| 167 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.63T | 77,900.0 | -3.47% | 379.97B |
| 168 | 009970 | Youngone Holdings Co., Ltd. | 2.57T | 223,000 | -6.11% | 4.74T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 2.55T | 37,600.0 | -2.08% | 1.34T |
| 170 | 026960 | Dong Suh Companies Inc. | 2.53T | 25,650.0 | -1.91% | 532.88B |
| 171 | 139480 | E-MART Inc. | 2.53T | 94,400.0 | -1.97% | 28.91T |
| 172 | 000240 | Hankook & Company Co., Ltd. | 2.52T | 26,250.0 | -2.78% | 1.41T |
| 173 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,800.0 | 0.72% | 1.85T |
| 174 | 204320 | HL Mando Corporation | 2.49T | 53,000.0 | -2.57% | 9.41T |
| 175 | 017960 | Hankuk Carbon Co., Ltd. | 2.44T | 48,350.0 | -0.82% | 871.13B |
| 176 | 004800 | Hyosung Corporation | 2.42T | 145,000 | -2.03% | 2.43T |
| 177 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 30,300.0 | -4.11% | 15.98T |
| 178 | 081660 | Misto Holdings Corp. | 2.36T | 44,450.0 | -8.82% | 4.41T |
| 179 | 004990 | LOTTE Corporation | 2.36T | 30,700.0 | -2.54% | 15.55T |
| 180 | 00499K | LOTTE Corporation | 2.36T | 30,300.0 | 0.83% | 15.55T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 2.35T | 39,650.0 | -2.58% | 3.67T |
| 182 | 001430 | SeAH Besteel Holdings Corporation | 2.33T | 65,100.0 | -4.27% | 3.62T |
| 183 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.33T | 17,880.0 | -2.19% | 5.16T |
| 184 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.33T | 14,960.0 | -2.98% | 8.15T |
| 185 | 003690 | Korean Reinsurance Company | 2.32T | 13,100.0 | -2.09% | 4.45T |
| 186 | 003545 | Daishin Securities Co.,Ltd | 2.31T | 27,100.0 | 0.19% | 3.67T |
| 187 | 003547 | Daishin Securities Co.,Ltd | 2.31T | 25,800.0 | -0.39% | 3.67T |
| 188 | 383220 | F&F Co., Ltd | 2.26T | 60,100.0 | -3.22% | 1.91T |
| 189 | 000120 | CJ Logistics Corporation | 2.25T | 112,800 | -4.33% | 12.28T |
| 190 | 011210 | Hyundai Wia Corporation | 2.24T | 84,500.0 | -3.54% | 8.40T |
| 191 | 018670 | SK Gas Co., Ltd. | 2.24T | 249,000 | 7.79% | 7.68T |
| 192 | 006360 | GS Engineering & Construction Corporation | 2.20T | 25,950.0 | 1.17% | 12.85T |
| 193 | 002795 | AMOREPACIFIC Holdings Corp. | 2.20T | 12,160.0 | -2.02% | 4.55T |
| 194 | 004370 | Nongshim Co., Ltd. | 2.16T | 371,000 | -1.98% | 3.51T |
| 195 | 002790 | AMOREPACIFIC Holdings Corp. | 2.14T | 26,950.0 | -2.88% | 4.55T |
| 196 | 030000 | Cheil Worldwide Inc. | 2.12T | 21,050.0 | 0.72% | 4.55T |
| 197 | 023590 | Daou Technology Inc. | 2.11T | 48,950.0 | -3.26% | 15.54T |
| 198 | 375500 | DL E&C Co.,Ltd. | 2.10T | 51,900.0 | 0.58% | 8.15T |
| 199 | 37550K | DL E&C Co.,Ltd. | 2.10T | 26,000.0 | - | 8.15T |
| 200 | 282330 | BGF Retail Co., Ltd. | 2.09T | 120,700 | -0.58% | 9.06T |
| 201 | 007340 | DN Automotive Corporation | 2.05T | 39,600.0 | 4.35% | 3.68T |
| 202 | 192820 | Cosmax, Inc. | 2.03T | 179,200 | 1.88% | 2.36T |
| 203 | 120110 | Kolon Industries, Inc. | 2.01T | 70,500.0 | -0.70% | 4.97T |
| 204 | 120115 | Kolon Industries, Inc. | 2.01T | 27,050.0 | -2.35% | 4.97T |
| 205 | 020150 | Lotte Energy Materials Corporation | 1.97T | 37,550.0 | -3.96% | 677.53B |
| 206 | 483650 | d'Alba Global Co., Ltd. | 1.92T | 154,900 | -0.96% | 451.63B |
| 207 | 069960 | Hyundai Department Store Co. Ltd. | 1.85T | 86,000.0 | -3.04% | 4.36T |
| 208 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.84T | 160,000 | -1.36% | 1.57T |
| 209 | 000500 | GAON CABLE Co., Ltd. | 1.84T | 111,200 | 1.37% | 2.44T |
| 210 | 395400 | SK Reits Co., Ltd. | 1.84T | 6,110.00 | -0.33% | 226.78B |
| 211 | 475150 | SK eternix Co., Ltd. | 1.81T | 53,700.0 | 26.06% | 357.16B |
| 212 | 361610 | SK IE Technology Co., Ltd. | 1.78T | 21,750.0 | -3.97% | 261.87B |
| 213 | 462870 | SHIFT UP Corporation | 1.78T | 30,150.0 | -2.27% | 293.61B |
| 214 | 073240 | Kumho Tire Co., Inc. | 1.73T | 6,030.00 | -3.83% | 4.78T |
| 215 | 006040 | Dongwon Industries Co., Ltd. | 1.72T | 39,050.0 | -3.22% | 9.48T |
| 216 | 032350 | Lotte Tour Development Co., Ltd. | 1.67T | 20,950.0 | 0.48% | 576.31B |
| 217 | 298020 | Hyosung TNC Corporation | 1.67T | 388,500 | -1.52% | 7.69T |
| 218 | 007070 | GS Retail Co., Ltd. | 1.67T | 19,950.0 | 0.50% | 11.96T |
| 219 | 001720 | Shinyoung Securities Co., Ltd. | 1.66T | 207,000 | -0.72% | 2.05T |
| 220 | 006280 | GC Biopharma Corp. | 1.66T | 145,200 | -3.78% | 1.93T |
| 221 | 034230 | Paradise Co., Ltd. | 1.66T | 20,750.0 | 3.49% | 1.12T |
| 222 | 161890 | Kolmar Korea Co., Ltd. | 1.65T | 69,800.0 | -0.71% | 2.66T |
| 223 | 008770 | Hotel Shilla Co.,Ltd | 1.63T | 43,300.0 | -2.37% | 4.07T |
| 224 | 008775 | Hotel Shilla Co.,Ltd | 1.63T | 33,350.0 | -1.04% | 4.07T |
| 225 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 7,380.00 | -2.12% | 2.57T |
| 226 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.61T | 8,380.00 | -2.56% | 2.57T |
| 227 | 001120 | LX International Corp. | 1.60T | 44,500.0 | 3.37% | 16.61T |
| 228 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.59T | 48,850.0 | -4.03% | 121.13B |
| 229 | 007810 | Korea Circuit Co., Ltd. | 1.53T | 62,150.0 | 3.24% | 1.40T |
| 230 | 007815 | Korea Circuit Co., Ltd. | 1.53T | 16,950.0 | 2.42% | 1.40T |
| 231 | 00781K | Korea Circuit Co., Ltd. | 1.53T | 12,720.0 | 0.87% | 1.40T |
| 232 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.53T | 136,300 | 3.49% | 492.66B |
| 233 | 001800 | ORION Holdings Corp. | 1.49T | 24,750.0 | -0.20% | 3.32T |
| 234 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,020.00 | -2.91% | 7.27T |
| 235 | 030610 | Kyobo Securities Co.,Ltd. | 1.45T | 12,810.0 | -1.84% | 3.60T |
| 236 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,810.00 | 0.42% | 139.91B |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.38T | 54,200.0 | -0.91% | 1.75T |
| 238 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.37T | 8,810.00 | 1.85% | 3.01T |
| 239 | 294870 | HDC Hyundai Development Company | 1.37T | 21,550.0 | -2.49% | 4.25T |
| 240 | 077970 | STX Engine Co.,Ltd. | 1.37T | 34,100.0 | -1.87% | 762.64B |
| 241 | 229640 | LS Eco Energy Ltd. | 1.33T | 44,000.0 | -2.33% | 944.46B |
| 242 | 007310 | Otoki Corporation | 1.25T | 368,500 | -1.34% | 3.67T |
| 243 | 012630 | HDC HOLDINGS CO.,Ltd | 1.24T | 25,000.0 | -0.20% | 6.93T |
| 244 | 100090 | SK oceanplant Co.,Ltd | 1.23T | 19,680.0 | 3.91% | 965.39B |
| 245 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,570.0 | -1.37% | 1.51T |
| 246 | 181710 | NHN Corporation | 1.20T | 38,300.0 | -2.17% | 2.47T |
| 247 | 003570 | Snt Dynamics Co.,Ltd. | 1.16T | 48,050.0 | -1.94% | 712.02B |
| 248 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,610.0 | -2.24% | 2.56T |
| 249 | 000087 | HITEJINRO Co., Ltd. | 1.16T | 14,040.0 | -0.14% | 2.56T |
| 250 | 089860 | LOTTE rental co.,ltd. | 1.15T | 31,650.0 | -1.40% | 2.92T |
| 251 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 117,100 | -3.46% | 3.97T |
| 252 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.15T | 80,300.0 | -0.86% | 3.97T |
| 253 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.14T | 86,700.0 | -1.48% | 1.68T |
| 254 | 000210 | DL Holdings CO., LTD. | 1.12T | 51,300.0 | 2.91% | 5.39T |
| 255 | 000215 | DL Holdings CO., LTD. | 1.12T | 25,400.0 | 0.79% | 5.39T |
| 256 | 006120 | SK Discovery Co., Ltd. | 1.09T | 60,300.0 | -1.95% | 10.08T |
| 257 | 006125 | SK Discovery Co., Ltd. | 1.09T | 40,250.0 | -0.37% | 10.08T |
| 258 | 484870 | MNC Solution Co.,Ltd | 1.07T | 117,100 | -5.34% | 266.42B |
| 259 | 001740 | SK Networks Company Limited | 1.07T | 5,490.00 | -1.96% | 6.75T |
| 260 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,290.00 | -0.46% | 119.12B |
| 261 | 281820 | KCTech Co., Ltd. | 1.05T | 50,800.0 | -0.78% | 371.49B |
| 262 | 285130 | SK Chemicals Co.,Ltd | 1.04T | 57,100.0 | -4.03% | 2.26T |
| 263 | 28513K | SK Chemicals Co.,Ltd | 1.04T | 26,950.0 | -2.36% | 2.37T |
| 264 | 071320 | Korea District Heating Corp. | 1.04T | 89,700.0 | -0.99% | 4.00T |
| 265 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,050.00 | -1.94% | 2.39T |
| 266 | 003475 | Yuanta Securities Korea Co., Ltd. | 1.03T | 4,630.00 | -1.38% | 2.39T |
| 267 | 003160 | D.I Corporation | 1.00T | 38,450.0 | 3.22% | 432.29B |
| 268 | 249420 | Ildong Pharmaceutical Co., Ltd. | 989.35B | 31,400.0 | -4.41% | 575.66B |
| 269 | 298050 | HS Hyosung Advanced Materials Corporation | 987.43B | 221,000 | -3.07% | 3.28T |
| 270 | 499790 | GS P&L Co., Ltd. | 986.58B | 49,800.0 | -1.19% | 481.68B |
| 271 | 280360 | Lotte Wellfood Co.,Ltd | 983.15B | 111,200 | -3.22% | 4.22T |
| 272 | 192080 | DoubleUGames Co., Ltd. | 967.73B | 50,300.0 | -2.33% | 675.88B |
| 273 | 003090 | Daewoong Co., Ltd. | 967.07B | 23,650.0 | -2.27% | 2.07T |
| 274 | 009450 | Kyung Dong Navien Co., Ltd. | 965.46B | 66,800.0 | 4.54% | 1.46T |
| 275 | 003240 | Taekwang Industrial Co., Ltd. | 964.51B | 1,146,000 | -3.70% | 1.90T |
| 276 | 075580 | Sejin Heavy Industries Co., Ltd. | 963.03B | 16,940.0 | -2.14% | 398.34B |
| 277 | 137310 | SD Biosensor, Inc. | 956.95B | 8,000.00 | -0.87% | 696.13B |
| 278 | 005690 | Pharmicell Co., Ltd. | 955.86B | 15,930.0 | -4.50% | 23.94B |
| 279 | 195870 | HAESUNG DS Co., Ltd. | 952.00B | 56,000.0 | -2.61% | 653.40B |
| 280 | 030190 | NICE Information Service Co., Ltd. | 948.01B | 16,180.0 | -3.98% | 602.15B |
| 281 | 000670 | Young Poong Corporation | 932.78B | 55,500.0 | -3.48% | 2.56T |
| 282 | 057050 | Hyundai Home Shopping Network Corporation | 930.24B | 83,000.0 | -1.31% | 3.79T |
| 283 | 036530 | SNT Holdings Co., Ltd. | 928.31B | 64,200.0 | 5.77% | 2.24T |
| 284 | 451800 | Hanwha REIT Co., Ltd. | 923.14B | 5,100.00 | -0.78% | 104.83B |
| 285 | 010780 | IS DongSeo Co., Ltd. | 918.49B | 30,900.0 | -4.63% | 1.20T |
| 286 | 001510 | SK Securities Co., Ltd. | 902.32B | 2,180.00 | 15.96% | 975.24B |
| 287 | 192400 | Cuckoo Holdings Co., Ltd. | 885.73B | 28,350.0 | -2.24% | 913.09B |
| 288 | 456040 | OCI Company Ltd. | 855.86B | 95,600.0 | -0.21% | 2.01T |
| 289 | 317450 | Myung In Pharmaceutical LTD. | 852.64B | 59,500.0 | -0.50% | 283.31B |
| 290 | 248070 | Solum Co., Ltd. | 848.26B | 17,740.0 | -1.39% | 1.62T |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 837.14B | 60,400.0 | -2.42% | 2.17T |
| 292 | 108320 | LX Semicon Co., Ltd. | 827.85B | 50,900.0 | -1.55% | 1.75T |
| 293 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 826.39B | 134,000 | -6.29% | 3.35T |
| 294 | 100840 | SNT Energy Co., Ltd. | 821.07B | 41,550.0 | -1.19% | 606.12B |
| 295 | 033240 | Jahwa Electronics. Co., Ltd | 806.78B | 39,150.0 | -0.38% | 773.70B |
| 296 | 079160 | CJ CGV Co., Ltd. | 798.11B | 4,820.00 | -2.73% | 2.20T |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 789.69B | 6,830.00 | -4.61% | 6.18T |
| 298 | 003850 | Boryung Corporation | 785.67B | 9,300.00 | -1.27% | 1.03T |
| 299 | 214320 | Innocean Worldwide Inc. | 782.80B | 19,550.0 | -0.41% | 2.15T |
| 300 | 064960 | SNT Motiv Co., Ltd. | 768.66B | 32,250.0 | -2.71% | 1.01T |
| 301 | 079900 | Junjin Construction and Robot Co.,Ltd. | 766.79B | 52,800.0 | -3.12% | 181.91B |
| 302 | 005090 | SGC Energy Co.,Ltd. | 752.06B | 52,200.0 | -1.32% | 2.46T |
| 303 | 025540 | Korea Electric Terminal Co., Ltd. | 751.54B | 74,300.0 | -1.46% | 1.44T |
| 304 | 093370 | Foosung Co., Ltd. | 750.79B | 6,990.00 | -3.19% | 462.73B |
| 305 | 002355 | Nexen Tire Corporation | 747.30B | 4,410.00 | -1.01% | 3.05T |
| 306 | 114090 | Grand Korea Leisure Co., Ltd. | 742.89B | 12,010.0 | -1.96% | 422.95B |
| 307 | 014820 | Dongwon Systems Corporation | 734.89B | 25,250.0 | -2.13% | 1.39T |
| 308 | 014825 | Dongwon Systems Corporation | 734.89B | 16,320.0 | -0.49% | 1.39T |
| 309 | 003280 | Heung-A Shipping Co.,Ltd. | 732.81B | 3,105.00 | 6.52% | 183.24B |
| 310 | 001680 | Daesang Corporation | 726.37B | 20,350.0 | -1.69% | 4.40T |
| 311 | 001685 | Daesang Corporation | 726.37B | 16,800.0 | -1.47% | 4.40T |
| 312 | 002350 | Nexen Tire Corporation | 723.93B | 7,230.00 | -3.21% | 3.05T |
| 313 | 005880 | Korea Line Corporation | 721.34B | 2,255.00 | -0.66% | 1.39T |
| 314 | 069260 | TKG Huchems Co., Ltd. | 720.61B | 18,780.0 | -3.20% | 1.16T |
| 315 | 007700 | F&F Holdings Co., Ltd. | 717.71B | 18,370.0 | 0.77% | 1.91T |
| 316 | 002020 | Kolon Corporation | 716.77B | 53,300.0 | -4.65% | 5.98T |
| 317 | 002025 | Kolon Corporation | 716.77B | 26,750.0 | - | 5.98T |
| 318 | 293940 | Shinhan Alpha REIT Co., Ltd. | 714.76B | 5,910.00 | 0.17% | 165.70B |
| 319 | 003030 | SeAH Steel Holdings Corporation | 714.35B | 176,800 | 4.12% | 3.76T |
| 320 | 009240 | Hanssem Co., Ltd. | 708.83B | 42,600.0 | -1.96% | 1.83T |
| 321 | 001060 | JW Pharmaceutical Corporation | 707.93B | 31,100.0 | -0.96% | 775.30B |
| 322 | 001065 | JW Pharmaceutical Corporation | 707.93B | 26,350.0 | -2.95% | 775.30B |
| 323 | 003620 | KG Mobility Corp. | 704.26B | 3,480.00 | -3.20% | 4.14T |
| 324 | 381970 | K Car Co., Ltd. | 699.60B | 14,330.0 | -0.42% | 2.41T |
| 325 | 001500 | Hyundai Motor Securities Co.,Ltd. | 693.77B | 11,220.0 | -3.28% | 1.83T |
| 326 | 178920 | PI Advanced Materials Co., Ltd. | 678.36B | 23,100.0 | 1.09% | 263.42B |
| 327 | 000640 | Dong-A Socio Holdings Co., Ltd. | 676.80B | 102,100 | -1.73% | 1.40T |
| 328 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 665.04B | 20,400.0 | -4.23% | 383.07B |
| 329 | 005180 | Binggrae Co., Ltd. | 661.37B | 74,600.0 | -1.58% | 1.49T |
| 330 | 058650 | SeAH Holdings Corporation | 657.84B | 156,300 | -2.01% | 6.33T |
| 331 | 0120G0 | Samyang Biopharm Corporation | 653.61B | 87,600.0 | -5.50% | - |
| 332 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 498,000 | -6.21% | 342.83B |
| 333 | 090460 | BH Co., Ltd. | 645.34B | 19,500.0 | 5.52% | 1.77T |
| 334 | 039130 | Hanatour Service Inc. | 643.61B | 41,550.0 | -2.24% | 553.89B |
| 335 | 005257 | Green Cross Holdings Corporation | 639.71B | 24,000.0 | -0.21% | 2.40T |
| 336 | 383800 | LX Holdings Corp. | 636.84B | 8,190.00 | -1.21% | 190.41B |
| 337 | 38380K | LX Holdings Corp. | 636.84B | 8,570.00 | -0.23% | 190.41B |
| 338 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 633.68B | 2,060.00 | -1.20% | 2.74T |
| 339 | 005250 | Green Cross Holdings Corporation | 625.64B | 13,790.0 | -2.13% | 2.40T |
| 340 | 002840 | Miwon Commercial Co., Ltd. | 624.78B | 135,600 | -2.66% | 441.14B |
| 341 | 001820 | SAMWHA CAPACITOR Co.,LTD | 618.74B | 60,300.0 | -1.95% | 294.05B |
| 342 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 618.28B | 6,660.00 | -3.06% | - |
| 343 | 336370 | Solus Advanced Materials Co., Ltd. | 615.69B | 8,190.00 | -2.50% | 612.33B |
| 344 | 33637K | Solus Advanced Materials Co., Ltd. | 615.69B | 1,999.00 | -0.79% | 612.33B |
| 345 | 33637L | Solus Advanced Materials Co., Ltd. | 615.69B | 3,260.00 | -0.76% | 612.33B |
| 346 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 118.29B |
| 347 | 011930 | Shinsung E&G Co.,Ltd. | 608.66B | 3,080.00 | 3.01% | 575.63B |
| 348 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 601.85B | 6,100.00 | -2.87% | 184.38B |
| 349 | 008730 | Youlchon Chemical Co.,Ltd. | 598.92B | 23,950.0 | -4.39% | 485.72B |
| 350 | 271940 | Iljin Hysolus Co., Ltd. | 595.54B | 16,400.0 | -2.38% | 78.04B |
| 351 | 268280 | Miwon Specialty Chemical Co., Ltd. | 588.06B | 121,500 | -3.72% | 532.12B |
| 352 | 017940 | E1 Corporation | 576.44B | 99,700.0 | 0.91% | 10.43T |
| 353 | 002240 | Kiswire Ltd. | 576.11B | 21,400.0 | -2.51% | 1.79T |
| 354 | 093050 | LF Corp. | 575.98B | 21,600.0 | 0.23% | 1.84T |
| 355 | 001270 | BOOKOOK Securities Co., Ltd. | 570.53B | 77,100.0 | -3.02% | 758.61B |
| 356 | 001275 | BOOKOOK Securities Co., Ltd. | 570.53B | 38,000.0 | - | 758.61B |
| 357 | 284740 | CUCKOO Homesys Co., Ltd | 563.92B | 25,150.0 | -0.20% | 1.15T |
| 358 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 562.32B | 10,750.0 | -2.36% | 231.90B |
| 359 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 562.32B | 16,400.0 | -1.03% | 231.90B |
| 360 | 003300 | Hanil Holdings Co., Ltd. | 556.51B | 18,050.0 | 1.46% | 2.09T |
| 361 | 014830 | UNID Company Ltd. | 555.01B | 83,600.0 | -0.12% | 1.34T |
| 362 | 005420 | Cosmo Chemical Co., Ltd. | 553.60B | 14,430.0 | -4.06% | 679.99B |
| 363 | 016610 | DB Securities Co., Ltd. | 550.42B | 13,740.0 | -2.07% | 1.38T |
| 364 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 549.04B | 1,847.00 | -0.38% | 2.39T |
| 365 | 016380 | KG Dongbu Steel Co.,Ltd. | 547.12B | 5,650.00 | -1.22% | 3.19T |
| 366 | 020000 | HANDSOME Corporation | 543.37B | 25,300.0 | 1.20% | 1.49T |
| 367 | 377740 | BioNote, Inc. | 541.27B | 5,340.00 | -1.11% | 115.09B |
| 368 | 009900 | Myoung Shin Industrial Co.,Ltd | 537.82B | 10,250.0 | -2.57% | 1.59T |
| 369 | 452260 | Hanwha Galleria Corporation | 527.22B | 2,625.00 | -3.14% | 556.91B |
| 370 | 45226K | Hanwha Galleria Corporation | 527.22B | 7,070.00 | -2.48% | 556.91B |
| 371 | 006340 | Daewon Cable. Co., Ltd. | 522.23B | 6,520.00 | - | 594.76B |
| 372 | 006345 | Daewon Cable. Co., Ltd. | 522.23B | 4,215.00 | -2.20% | 594.76B |
| 373 | 006110 | Sam-A Aluminium Company, Limited | 521.76B | 34,200.0 | 2.70% | 264.80B |
| 374 | 005810 | Poongsan Holdings Corporation | 519.64B | 37,850.0 | -1.30% | 432.53B |
| 375 | 453340 | Hyundai Green Food Co., Ltd | 516.31B | 15,870.0 | -0.81% | 2.31T |
| 376 | 105840 | Woojin Inc. | 514.94B | 26,150.0 | -3.68% | 150.38B |
| 377 | 006220 | Jeju Bank | 511.04B | 13,520.0 | -1.60% | 154.06B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 507.42B | 14,470.0 | -0.75% | 3.20T |
| 379 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,520.00 | 0.73% | 48.94B |
| 380 | 138490 | Kolon ENP | 501.98B | 13,210.0 | 0.76% | 485.11B |
| 381 | 004690 | Samchully Co.,Ltd | 499.91B | 146,000 | 1.81% | 5.28T |
| 382 | 000070 | Samyang Holdings Corporation | 481.22B | 69,500.0 | -2.80% | 3.54T |
| 383 | 000075 | Samyang Holdings Corporation | 481.22B | 83,500.0 | -0.60% | 3.54T |
| 384 | 105630 | Hansae Co., Ltd. | 478.11B | 12,110.0 | -1.22% | 1.89T |
| 385 | 192650 | DREAMTECH Co., Ltd. | 472.93B | 7,180.00 | 1.13% | 1.25T |
| 386 | 008060 | Daeduck Co.,Ltd. | 472.09B | 13,520.0 | 1.20% | 1.28T |
| 387 | 00806K | Daeduck Co.,Ltd. | 472.09B | 11,460.0 | 1.87% | 1.28T |
| 388 | 001200 | Eugene Investment & Securities Co.,Ltd. | 472.05B | 4,955.00 | -3.60% | 1.41T |
| 389 | 217590 | TMC Co., Ltd. | 471.76B | 19,580.0 | 2.73% | 356.69B |
| 390 | 161000 | Aekyungchemical Co., Ltd. | 461.05B | 9,550.00 | -2.35% | 1.46T |
| 391 | 460860 | Dongkuk Steel Mill Company Limited | 460.36B | 9,280.00 | -3.33% | 3.20T |
| 392 | 145990 | Samyang Corporation | 460.08B | 46,250.0 | -2.32% | 2.60T |
| 393 | 145995 | Samyang Corporation | 460.08B | 35,150.0 | -1.40% | 2.60T |
| 394 | 029530 | sindoh Co.,Ltd. | 455.04B | 55,100.0 | 0.73% | 317.33B |
| 395 | 001530 | Di Dong Il Corporation | 454.65B | 21,950.0 | -3.94% | 624.89B |
| 396 | 002030 | ASIA Holdings CO., Ltd. | 454.29B | 276,500 | -1.95% | 1.91T |
| 397 | 357120 | Koramco Life Infra Reit | 451.64B | 4,630.00 | -0.22% | 77.11B |
| 398 | 072710 | Nongshim Holdings Co.,Ltd. | 442.45B | 95,400.0 | 0.21% | 802.99B |
| 399 | 183190 | Asia Cement Co.,Ltd. | 436.28B | 11,990.0 | -1.32% | 1.04T |
| 400 | 017810 | Pulmuone Corporate | 432.76B | 11,730.0 | -2.01% | 3.34T |
| 401 | 031430 | Shinsegae International Co., Ltd. | 421.09B | 12,160.0 | -2.80% | 1.11T |
| 402 | 170900 | Dong-A ST Co., Ltd. | 415.92B | 43,250.0 | -1.71% | 770.63B |
| 403 | 005610 | SPC Samlip Co., Ltd. | 415.80B | 51,300.0 | -1.91% | 3.40T |
| 404 | 010690 | HWASHIN CO.,Ltd | 415.59B | 11,960.0 | -5.15% | 1.90T |
| 405 | 344820 | KCC GLASS Corporation | 410.54B | 25,650.0 | -1.91% | 1.90T |
| 406 | 025860 | Namhae Chemical Corporation | 408.52B | 8,520.00 | 5.32% | 1.60T |
| 407 | 027410 | BGF Co., Ltd. | 408.20B | 4,260.00 | -0.35% | 469.47B |
| 408 | 060980 | HL Holdings Corporation | 406.73B | 44,800.0 | -1.86% | 1.36T |
| 409 | 003920 | Namyang Dairy Products Co., Ltd | 405.83B | 54,700.0 | -1.08% | 916.64B |
| 410 | 145720 | Dentium CO., LTD | 405.28B | 51,300.0 | -2.81% | 356.03B |
| 411 | 089590 | Jeju Air Co., Ltd. | 403.66B | 5,010.00 | -2.91% | 1.56T |
| 412 | 126720 | Soosan Industries Co., Ltd. | 394.08B | 27,850.0 | -2.62% | 324.64B |
| 413 | 306200 | SeAH Steel Corporation | 388.93B | 138,300 | - | 1.48T |
| 414 | 037270 | YG Plus, Inc. | 386.44B | 6,080.00 | -2.88% | 231.57B |
| 415 | 097520 | MCNEX Co., Ltd | 382.17B | 23,400.0 | -2.70% | 1.28T |
| 416 | 417310 | Koramco The One REIT | 378.95B | 9,360.00 | 0.97% | - |
| 417 | 016590 | Shindaeyang Paper Co., Ltd. | 368.48B | 12,470.0 | -3.33% | 652.13B |
| 418 | 200880 | Seoyon E-Hwa Co., Ltd. | 367.78B | 13,610.0 | -3.48% | 4.43T |
| 419 | 034830 | KOREIT | 365.61B | 1,697.00 | 8.92% | 131.73B |
| 420 | 010820 | FIRSTEC Co., Ltd | 363.00B | 7,470.00 | -1.06% | 136.41B |
| 421 | 091810 | T'Way Air Co., Ltd. | 362.98B | 1,082.00 | -3.48% | 1.67T |
| 422 | 018250 | Aekyung Industrial Co., Ltd. | 360.76B | 14,320.0 | -1.65% | 662.72B |
| 423 | 026890 | STIC Investments, Inc. | 359.63B | 9,980.00 | -2.25% | 80.12B |
| 424 | 002810 | Samyung Trading Co., Ltd. | 357.92B | 20,100.0 | 0.85% | 466.96B |
| 425 | 403550 | SOCAR Inc. | 357.32B | 10,980.0 | -1.08% | 470.70B |
| 426 | 084690 | Daesang Holdings Co., Ltd. | 356.34B | 9,480.00 | -1.66% | 5.62T |
| 427 | 084695 | Daesang Holdings Co., Ltd. | 356.34B | 14,280.0 | -1.45% | 5.62T |
| 428 | 092200 | DAE-IL Corporation | 355.30B | 9,170.00 | -0.11% | 773.33B |
| 429 | 017860 | DS DANSUK CO., LTD. | 353.96B | 19,900.0 | 2.84% | 942.50B |
| 430 | 123890 | Korea Asset In Trust Co., Ltd | 351.81B | 2,870.00 | -0.17% | 164.54B |
| 431 | 286940 | LOTTE INNOVATE Co.,Ltd | 351.76B | 23,250.0 | -1.69% | 1.17T |
| 432 | 002710 | TCC Steel Corp. | 351.00B | 13,390.0 | -4.43% | 611.51B |
| 433 | 029460 | KC Co., Ltd. | 350.11B | 32,500.0 | -0.91% | 839.22B |
| 434 | 126560 | Hyundai Futurenet Co., Ltd. | 349.23B | 3,190.00 | -1.39% | 264.52B |
| 435 | 001390 | KG Chemical Corporation | 348.27B | 5,180.00 | -2.26% | 8.94T |
| 436 | 104700 | KISCO Corp. | 347.37B | 9,530.00 | 1.38% | 504.39B |
| 437 | 194370 | JS Corporation | 344.14B | 11,860.0 | -2.39% | 1.29T |
| 438 | 001460 | BYC Co., Ltd. | 342.51B | 46,100.0 | 3.71% | 161.14B |
| 439 | 001465 | BYC Co., Ltd. | 342.51B | 27,100.0 | 1.50% | 161.14B |
| 440 | 005720 | Nexen Corporation | 339.79B | 6,680.00 | -2.05% | 3.45T |
| 441 | 005725 | Nexen Corporation | 339.79B | 4,445.00 | - | 3.45T |
| 442 | 000650 | Chunil Express Co., Ltd. | 338.93B | 237,500 | -2.66% | 44.95B |
| 443 | 015860 | ILJIN Holdings Co.,Ltd. | 334.77B | 7,280.00 | -4.34% | 2.28T |
| 444 | 002310 | Asia Paper Manufacturing. Co., Ltd | 334.20B | 8,850.00 | -0.23% | 861.25B |
| 445 | 012030 | DB Inc. | 332.20B | 1,736.00 | -3.07% | 628.27B |
| 446 | 016800 | Fursys Inc. | 332.01B | 37,100.0 | -2.50% | 365.96B |
| 447 | 001750 | Hanyang Securities Co. Ltd. | 330.94B | 26,000.0 | -1.52% | 732.52B |
| 448 | 078520 | Able C&C Co., Ltd. | 329.78B | 12,820.0 | 1.58% | 256.01B |
| 449 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 328.47B | 8,960.00 | -0.89% | 1.64T |
| 450 | 272450 | Jin Air Co., Ltd. | 324.68B | 6,215.00 | -3.94% | 1.01T |
| 451 | 003520 | Yungjin Pharm. Co., Ltd. | 324.09B | 1,772.00 | -1.61% | 158.79B |
| 452 | 011500 | Hannong Chemicals Inc. | 317.35B | 20,750.0 | -4.38% | 224.34B |
| 453 | 092230 | KPX Holdings Co., Ltd. | 317.09B | 80,300.0 | -0.25% | 1.16T |
| 454 | 475560 | The Born Korea | 315.09B | 21,250.0 | -1.62% | 389.53B |
| 455 | 015360 | INVENI Co., Ltd. | 314.50B | 79,000.0 | 1.15% | 1.33T |
| 456 | 034120 | Seoul Broadcasting System | 313.84B | 16,920.0 | -0.18% | 944.47B |
| 457 | 001230 | Dongkuk Holdings Co.,Ltd. | 313.19B | 10,070.0 | 0.40% | 1.97T |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 312.97B | 36,450.0 | -2.02% | 1.40T |
| 459 | 092790 | NEXTEEL Co., Ltd. | 312.80B | 12,040.0 | 0.33% | 582.94B |
| 460 | 011760 | Hyundai Corporation | 311.68B | 25,900.0 | 0.58% | 7.51T |
| 461 | 001940 | KISCO Holdings Corp. | 311.51B | 24,900.0 | 1.22% | 841.96B |
| 462 | 024720 | Kolmar Holdings Co.,Ltd. | 309.70B | 9,030.00 | -1.53% | 650.73B |
| 463 | 088260 | E Kocref Cr-Reit | 308.79B | 4,875.00 | -0.21% | 45.76B |
| 464 | 009160 | SIMPAC Co., Ltd. | 307.24B | 4,700.00 | -2.79% | 1.08T |
| 465 | 035510 | SHINSEGAE Information & Communication Inc. | 304.98B | 23,200.0 | -3.13% | 687.20B |
| 466 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 300.01B | 4,670.00 | -5.27% | 3.05T |
| 467 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 297.46B | 39,000.0 | -1.02% | 184.21B |
| 468 | 348950 | JR Global REIT | 297.05B | 1,501.00 | -1.70% | 149.59B |
| 469 | 096760 | JW Holdings Corporation | 296.48B | 4,285.00 | 0.35% | 935.51B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 296.15B | 10,850.0 | 11.05% | 1.03T |
| 471 | 003960 | Sajodaerim Corporation | 296.05B | 32,850.0 | -1.65% | 3.48T |
| 472 | 005010 | Husteel Co., Ltd. | 294.43B | 5,240.00 | 2.34% | 623.27B |
| 473 | 004360 | Sebang Co., Ltd | 293.24B | 14,460.0 | -1.16% | 1.31T |
| 474 | 004365 | Sebang Co., Ltd | 293.24B | 9,180.00 | -0.22% | 1.31T |
| 475 | 900140 | LVMC Holdings | 292.88B | 1,518.00 | 0.13% | 388.00B |
| 476 | 005680 | Samyoung Electronics Co., Ltd | 292.65B | 15,370.0 | 5.56% | 153.41B |
| 477 | 334890 | IGIS Value Plus REIT Co., Ltd. | 292.38B | 4,210.00 | -0.59% | 43.58B |
| 478 | 033270 | Korea United Pharm Inc. | 291.46B | 19,810.0 | -1.69% | 161.44B |
| 479 | 001340 | Paikkwang Industrial Co.,Ltd | 289.18B | 6,550.00 | -2.96% | 264.07B |
| 480 | 002320 | HANJIN Logistics Corporation | 287.42B | 19,110.0 | -1.09% | 3.06T |
| 481 | 241590 | Hwaseung Enterprise Co., Ltd. | 286.89B | 4,735.00 | -1.46% | 1.56T |
| 482 | 377190 | D&D platform REIT Co., Ltd. | 278.46B | 3,135.00 | -0.63% | 52.69B |
| 483 | 128820 | Daesung Industrial Co., Ltd. | 277.58B | 7,410.00 | 0.68% | 1.52T |
| 484 | 003070 | Kolon Global Corporation | 277.30B | 10,490.0 | 1.84% | 2.70T |
| 485 | 003075 | Kolon Global Corporation | 277.30B | 15,500.0 | 1.24% | 2.70T |
| 486 | 108670 | LX Hausys, Ltd. | 274.74B | 28,900.0 | -1.03% | 3.18T |
| 487 | 108675 | LX Hausys, Ltd. | 274.74B | 15,630.0 | -0.64% | 3.18T |
| 488 | 035150 | BAIKSAN Co,. Ltd | 273.17B | 13,460.0 | -2.68% | 524.20B |
| 489 | 017390 | Seoul City Gas Co., Ltd. | 268.22B | 68,200.0 | 1.49% | 1.82T |
| 490 | 084010 | Daehan Steel Co., Ltd. | 266.19B | 11,480.0 | -3.53% | 1.27T |
| 491 | 092220 | Kec Corporation | 266.01B | 1,326.00 | -6.69% | 229.64B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 265.98B | 44,400.0 | -1.33% | 1.13T |
| 493 | 244920 | Aplus Asset Advisor Co. Ltd | 265.87B | 11,760.0 | -3.29% | 648.37B |
| 494 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 265.67B | 4,500.00 | -0.11% | 53.89B |
| 495 | 000490 | Daedong Corporation | 263.51B | 9,880.00 | -2.37% | 1.47T |
| 496 | 000390 | Samhwa Paints Industrial Co., Ltd. | 261.80B | 10,550.0 | -3.57% | 621.08B |
| 497 | 003200 | Ilshin Spinning Co., Ltd | 261.39B | 12,330.0 | -1.44% | 526.76B |
| 498 | 014790 | HL D&I Halla Corporation | 260.28B | 3,140.00 | -2.18% | 1.64T |
| 499 | 009470 | Samwha Electric Co.,Ltd. | 259.92B | 39,300.0 | -4.38% | 230.01B |
| 500 | 432320 | KB STAR REIT Co., Ltd. | 259.11B | 2,515.00 | -2.52% | 60.79B |
| 501 | 0030R0 | Dashin Value REIT Co.,Ltd. | 258.55B | 4,325.00 | -0.46% | 37.82B |
| 502 | 004560 | Hyundai Bng Steel Co., Ltd. | 254.71B | 16,730.0 | -3.24% | 753.18B |
| 503 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 254.63B | 9,200.00 | -1.18% | 108.14B |
| 504 | 007160 | Sajo Industries Company Limited | 254.14B | 50,900.0 | -1.74% | 671.55B |
| 505 | 013890 | Zinus, Inc | 252.15B | 11,500.0 | -4.33% | 913.18B |
| 506 | 000680 | LS Networks Corporation Limited | 251.82B | 3,195.00 | -3.77% | 2.11T |
| 507 | 030210 | Daol Investment & Securities Co., Ltd. | 249.72B | 4,210.00 | -2.09% | 1.35T |
| 508 | 136490 | Sunjin Co.,Ltd. | 249.68B | 10,500.0 | 0.58% | 1.90T |
| 509 | 004700 | Chokwang Leather Co.,Ltd. | 249.62B | 69,900.0 | -1.13% | 174.29B |
| 510 | 002900 | TYM Corporation | 246.23B | 6,800.00 | -1.31% | 874.50B |
| 511 | 001130 | Daehan Flour Mills Co.,Ltd | 245.83B | 149,000 | -0.60% | 1.39T |
| 512 | 210980 | SK D&D Co. Ltd. | 245.60B | 13,200.0 | 1.07% | 445.82B |
| 513 | 000320 | NOROO Holdings Co., Ltd. | 245.57B | 23,250.0 | 0.22% | 1.24T |
| 514 | 000325 | NOROO Holdings Co., Ltd. | 245.57B | 29,500.0 | -0.67% | 1.24T |
| 515 | 053210 | KT Skylife Co., Ltd. | 243.58B | 5,150.00 | - | 984.22B |
| 516 | 000430 | Daewon Kang Up Co., Ltd. | 241.18B | 3,890.00 | -1.77% | 1.61T |
| 517 | 033920 | Muhak Co., Ltd. | 239.71B | 9,050.00 | -1.20% | 146.09B |
| 518 | 044450 | KSS Line Ltd. | 237.97B | 10,540.0 | -0.47% | 550.72B |
| 519 | 001790 | TS Corporation | 237.60B | 2,755.00 | 0.55% | 1.38T |
| 520 | 122900 | iMarketKorea Inc. | 237.56B | 7,550.00 | -1.31% | 3.06T |
| 521 | 004985 | Sungshin Cement Co., Ltd | 237.45B | 10,730.0 | 0.28% | 1.18T |
| 522 | 003720 | Samyoung Co.,Ltd. | 237.38B | 7,210.00 | -4.50% | 142.62B |
| 523 | 004090 | Korea Petroleum Industries Company | 236.16B | 18,680.0 | 5.72% | 710.44B |
| 524 | 009680 | Motonic Corporation | 235.31B | 10,880.0 | -1.09% | 279.70B |
| 525 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 272.42B |
| 526 | 053690 | HanmiGlobal Co., Ltd. | 233.68B | 23,100.0 | 8.96% | 454.31B |
| 527 | 004980 | Sungshin Cement Co., Ltd | 232.41B | 9,310.00 | -2.21% | 1.18T |
| 528 | 011690 | Y2 Solution Co., Ltd | 231.42B | 6,310.00 | -2.47% | 163.04B |
| 529 | 001630 | Chong Kun Dang Holdings Corp. | 231.36B | 48,600.0 | -0.92% | 950.10B |
| 530 | 000050 | Kyungbangco.Ltd | 228.97B | 9,190.00 | -1.82% | 412.48B |
| 531 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 228.53B | 25,800.0 | 0.78% | 2.84T |
| 532 | 084680 | E-World Co.,Ltd. | 227.88B | 1,606.00 | -1.59% | 31.69B |
| 533 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 226.56B | 17,800.0 | -1.98% | 449.52B |
| 534 | 095570 | AJ Networks Co.,Ltd. | 225.55B | 5,050.00 | 0.20% | 1.09T |
| 535 | 134380 | Miwon Chemicals Co., Ltd. | 224.14B | 111,000 | - | 284.51B |
| 536 | 008490 | Suheung Co., Ltd. | 224.05B | 20,150.0 | -1.47% | 704.47B |
| 537 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 223.46B | 18,230.0 | -1.67% | 274.03B |
| 538 | 033530 | Sjg Sejong Co.,Ltd | 222.64B | 8,230.00 | -3.40% | 1.90T |
| 539 | 016880 | Woongjin Co., Ltd. | 219.93B | 2,835.00 | 8.21% | 1.09T |
| 540 | 003220 | Daewon Pharmaceutical Co., Ltd. | 219.91B | 10,260.0 | -1.91% | 590.70B |
| 541 | 010580 | SMBEXEL Company | 219.77B | 1,978.00 | -3.04% | 172.55B |
| 542 | 025000 | KPX Chemical Co.,Ltd. | 217.62B | 49,300.0 | -0.80% | 808.35B |
| 543 | 005960 | Dongbu Corporation | 214.95B | 9,170.00 | 14.63% | 1.65T |
| 544 | 005965 | Dongbu Corporation | 214.95B | 19,200.0 | 4.12% | 1.65T |
| 545 | 004430 | Songwon Industrial Co., Ltd. | 213.60B | 8,910.00 | -1.87% | 1.04T |
| 546 | 298690 | Air Busan Co., Ltd. | 213.39B | 1,830.00 | -1.13% | 128.73B |
| 547 | 002150 | Dohwa Engineering Co., Ltd. | 211.76B | 6,340.00 | -0.31% | 681.62B |
| 548 | 339770 | Kyochon Food&Beverage Co., Ltd. | 211.35B | 4,230.00 | - | 511.98B |
| 549 | 271980 | Jeil Pharmaceutical Co.,Ltd | 210.27B | 14,430.0 | 0.21% | 567.24B |
| 550 | 487570 | HS HYOSUNG Corporation | 210.14B | 56,000.0 | -3.78% | 1.41T |
| 551 | 000520 | Samil Pharmaceutical Co.,Ltd | 209.75B | 9,880.00 | -0.70% | 215.04B |
| 552 | 001250 | GS Global Corp. | 209.54B | 2,540.00 | -0.59% | 4.13T |
| 553 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 554 | 007860 | Seoyon Co., Ltd. | 204.92B | 9,440.00 | -2.68% | 4.87T |
| 555 | 000480 | CR Holdings Co., LTD. | 204.22B | 4,950.00 | -0.40% | 844.18B |
| 556 | 008350 | Namsun Aluminum Co., Ltd. | 204.11B | 1,550.00 | 0.58% | 268.47B |
| 557 | 008355 | Namsun Aluminum Co., Ltd. | 204.11B | 13,100.0 | -0.98% | 268.47B |
| 558 | 234080 | JW Lifescience Corporation | 200.99B | 12,980.0 | -1.14% | 248.30B |
| 559 | 005950 | ISU Chemical Co., Ltd | 200.59B | 7,820.00 | -2.86% | 1.64T |
| 560 | 001780 | Aluko Co., Ltd. | 199.95B | 2,065.00 | -2.13% | 599.53B |
| 561 | 000140 | Hitejinro Holdings Co., Ltd. | 199.09B | 9,070.00 | -0.77% | 2.54T |
| 562 | 000145 | Hitejinro Holdings Co., Ltd. | 199.09B | 11,250.0 | 0.81% | 2.54T |
| 563 | 213500 | Hansol Paper Co., Ltd. | 198.31B | 8,340.00 | -0.12% | 2.29T |
| 564 | 000860 | Kangnam Jevisco Co., Ltd | 198.25B | 15,250.0 | -2.31% | 613.26B |
| 565 | 039570 | HDC Labs Co., Ltd. | 195.97B | 8,530.00 | -0.47% | 645.73B |
| 566 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 195.84B | 3,940.00 | -2.72% | 1.22T |
| 567 | 016450 | Hansae Yes24 Holdings Co., Ltd | 191.88B | 4,885.00 | -0.31% | 3.25T |
| 568 | 081000 | Iljin Diamond Co.,Ltd | 191.53B | 13,490.0 | -2.46% | 162.40B |
| 569 | 012200 | Keyang Electric Machinery Co., Ltd. | 191.23B | 6,810.00 | -4.35% | 389.80B |
| 570 | 012205 | Keyang Electric Machinery Co., Ltd. | 191.23B | 5,430.00 | -3.38% | 389.80B |
| 571 | 009070 | KCTC Co. Ltd | 189.90B | 6,350.00 | -2.61% | 970.50B |
| 572 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 189.82B | 7,940.00 | 11.36% | 252.20B |
| 573 | 031440 | SHINSEGAE FOOD Inc. | 187.61B | 48,450.0 | 0.41% | 1.23T |
| 574 | 071840 | LOTTE Himart Co.,Ltd. | 186.97B | 7,920.00 | -0.25% | 3.52T |
| 575 | 102460 | REYON Pharmaceutical Co., Ltd. | 185.24B | 10,100.0 | -1.56% | 149.34B |
| 576 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 181.08B | 4,925.00 | 0.31% | 2.04T |
| 577 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 181.08B | 14,000.0 | 0.43% | 2.04T |
| 578 | 400760 | NH All-One REIT Co., Ltd. | 180.44B | 3,270.00 | -0.46% | 43.67B |
| 579 | 226320 | It'S Hanbul Co., Ltd. | 180.22B | 10,230.0 | -0.59% | 152.29B |
| 580 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 179.50B | 1,730.00 | -0.86% | 212.57B |
| 581 | 005430 | Korea Airport Service Co.,Ltd. | 176.76B | 57,400.0 | -2.21% | 663.19B |
| 582 | 090350 | NOROO Paint & Coatings Co., Ltd. | 176.69B | 8,530.00 | -0.93% | 771.05B |
| 583 | 090355 | NOROO Paint & Coatings Co., Ltd. | 176.69B | 13,150.0 | -2.23% | 771.05B |
| 584 | 000700 | Eusu Holdings Co., Ltd. | 176.30B | 6,760.00 | 0.15% | 426.09B |
| 585 | 037560 | LG HelloVision Corp. | 176.19B | 2,275.00 | -1.30% | 1.27T |
| 586 | 003610 | Pangrim Co., Ltd. | 175.11B | 5,480.00 | 1.48% | 125.36B |
| 587 | 272550 | Samyang Packaging Corporation | 173.89B | 11,540.0 | -0.52% | 420.22B |
| 588 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 173.69B | 6,550.00 | -0.91% | 642.46B |
| 589 | 460850 | Dongkuk CM Co., Ltd. | 173.11B | 5,780.00 | 0.17% | - |
| 590 | 001360 | SAMSUNG PHARM. Co., LTD. | 173.09B | 1,839.00 | -2.75% | 44.29B |
| 591 | 002100 | Kyung Nong Corporation | 171.14B | 9,580.00 | 0.10% | 333.91B |
| 592 | 003460 | Yuhwa Securities co.,ltd. | 170.43B | 3,645.00 | -2.93% | 31.62B |
| 593 | 003650 | Michang Oil Ind. Co., Ltd. | 170.06B | 112,400 | -0.44% | 416.25B |
| 594 | 100250 | Chinyang Holdings Corp. | 167.97B | 3,005.00 | -0.99% | 279.82B |
| 595 | 001080 | Manho Rope & Wire Ltd. | 167.17B | 4,915.00 | -0.51% | 196.12B |
| 596 | 317400 | Xi S&D Inc. | 166.55B | 4,375.00 | -2.13% | 1.43T |
| 597 | 000020 | Dongwha Pharm.Co.,Ltd | 166.03B | 5,990.00 | -1.16% | 493.33B |
| 598 | 025620 | Cha AI Healthcare Co., Ltd. | 165.74B | 9,110.00 | -2.67% | 7.84B |
| 599 | 462520 | Chosun Refractories Co.,Ltd. | 165.18B | 13,820.0 | -1.29% | 522.94B |
| 600 | 019180 | THN Corporation | 164.52B | 9,140.00 | -1.72% | 876.46B |
| 601 | 003120 | Ilsung Is Co., Ltd. | 164.47B | 23,600.0 | -2.48% | 66.51B |
| 602 | 021820 | SEWON Precision Industry Co., Ltd. | 163.90B | 16,240.0 | 2.14% | 190.83B |
| 603 | 025820 | Lee Ku Industrial Co., Ltd. | 163.19B | 4,880.00 | -2.79% | 512.19B |
| 604 | 214420 | Tonymoly Co., Ltd | 163.02B | 6,820.00 | -3.54% | 210.86B |
| 605 | 012610 | Kyungin Synthetic Co., Ltd. | 162.98B | 3,995.00 | -2.56% | 382.26B |
| 606 | 015230 | Daechang Forging Co., Ltd. | 162.88B | 6,460.00 | 1.25% | 334.97B |
| 607 | 018470 | Choil Aluminum Co., Ltd. | 162.85B | 1,286.00 | -0.85% | 486.68B |
| 608 | 293480 | Hana Pharm Co., Ltd. | 161.91B | 9,110.00 | -2.46% | 139.33B |
| 609 | 011700 | Hanshin Machinery Co., Ltd. | 159.95B | 4,945.00 | -3.98% | 63.23B |
| 610 | 001520 | Tongyang Inc. | 159.12B | 819.00 | -0.49% | 653.97B |
| 611 | 001525 | Tongyang Inc. | 159.12B | 4,300.00 | -0.35% | 653.97B |
| 612 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 158.78B | 43,800.0 | -3.42% | 28.82B |
| 613 | 002170 | Samyang Tongsang Co., Ltd | 158.14B | 59,900.0 | 1.53% | 180.93B |
| 614 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 157.82B | 13,640.0 | 0.44% | 1.37T |
| 615 | 006060 | HWASEUNG Industries Co.,Ltd. | 156.22B | 3,260.00 | -0.46% | 1.78T |
| 616 | 016580 | Whan In Pharm Co.,Ltd. | 154.96B | 10,150.0 | -0.88% | 255.21B |
| 617 | 004710 | Hansol Technics Co., Ltd. | 153.16B | 4,925.00 | -1.89% | 1.25T |
| 618 | 002780 | ChinHung International, Inc. | 151.96B | 1,045.00 | 29.98% | 612.45B |
| 619 | 008040 | Sajodongaone Co.,Ltd | 151.52B | 1,075.00 | -1.83% | 681.72B |
| 620 | 009580 | Moorim P&P Co., Ltd. | 151.23B | 2,425.00 | 0.62% | 731.62B |
| 621 | 004970 | Silla Co.,Ltd | 151.22B | 9,550.00 | -0.31% | 442.52B |
| 622 | 107590 | Miwon Holdings Co., Ltd. | 150.50B | 65,000.0 | - | 490.72B |
| 623 | 210540 | DY Power Corporation | 150.31B | 13,620.0 | -2.37% | 378.30B |
| 624 | 094280 | Hyosung ITX Co. Ltd | 148.38B | 12,460.0 | -0.40% | 519.01B |
| 625 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.34T |
| 626 | 005800 | Shinyoungwacoal,Inc. | 145.98B | 16,130.0 | -0.43% | 185.15B |
| 627 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.98B | 6,730.00 | -0.30% | 418.68B |
| 628 | 079430 | Hyundai Livart Furniture Company Limited | 144.42B | 7,180.00 | -0.28% | 1.55T |
| 629 | 044820 | Cosmax BTI, Inc. | 144.28B | 15,100.0 | -0.66% | 618.04B |
| 630 | 070960 | Mona Yongpyong Co.,Ltd | 142.39B | 3,010.00 | -2.11% | 282.16B |
| 631 | 015890 | Taekyung Industry.Co., Ltd. | 142.34B | 4,870.00 | 1.25% | 737.38B |
| 632 | 016710 | Daesung Holdings Co., Ltd. | 141.43B | 8,800.00 | 0.34% | 1.24T |
| 633 | 035000 | HS Ad Inc. | 141.01B | 8,680.00 | -1.03% | 483.85B |
| 634 | 010100 | Korea Movenex Co., Ltd. | 140.68B | 4,590.00 | -4.18% | 1.68T |
| 635 | 027970 | Hankuk Paper Mfg. Co., Ltd | 140.33B | 738.00 | -2.64% | 771.27B |
| 636 | 002390 | HANDOK Inc. | 139.00B | 10,700.0 | -1.74% | 535.14B |
| 637 | 002620 | Jeil Pharma Holdings Inc | 138.47B | 9,020.00 | 0.56% | 707.15B |
| 638 | 077500 | Uniquest Corporation | 137.38B | 6,360.00 | -2.75% | 715.89B |
| 639 | 012320 | Kyungdong Invest Co., Ltd | 137.36B | 62,700.0 | -5.00% | 265.14B |
| 640 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 137.33B | 3,725.00 | -0.54% | 23.99B |
| 641 | 007120 | MiraeING.Co.,Ltd. | 136.31B | 2,215.00 | -7.90% | 12.83B |
| 642 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 135.72B | 5,230.00 | -0.76% | 1.01T |
| 643 | 004150 | Hansol Holdings Co., Ltd. | 135.59B | 3,305.00 | -0.45% | 1.13T |
| 644 | 004250 | NPC Co., Ltd. | 134.89B | 3,725.00 | -2.36% | 432.68B |
| 645 | 004255 | NPC Co., Ltd. | 134.89B | 2,360.00 | 0.21% | 432.68B |
| 646 | 095720 | Woongjin Thinkbig Co., Ltd. | 134.37B | 1,243.00 | -0.72% | 823.52B |
| 647 | 123690 | Hankook Cosmetics Co., Ltd. | 134.00B | 8,340.00 | -2.34% | 90.11B |
| 648 | 004140 | Dongbang Transport Logistics Co., Ltd. | 133.83B | 2,780.00 | 0.54% | 888.53B |
| 649 | 014280 | Kumkang Kind Co., Ltd. | 133.52B | 4,820.00 | -3.31% | 802.16B |
| 650 | 014285 | Kumkang Kind Co., Ltd. | 133.52B | 6,780.00 | -0.73% | 802.16B |
| 651 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 133.45B | 123,400 | -1.75% | 111.92B |
| 652 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 132.94B | 1,263.00 | 0.96% | 150.54B |
| 653 | 013520 | Hwaseung Corporation Co.,Ltd. | 132.74B | 2,830.00 | -3.08% | 1.78T |
| 654 | 011280 | Tailim Packaging Co., Ltd. | 131.41B | 1,909.00 | -0.52% | 761.56B |
| 655 | 016740 | DUAL Co., Ltd. | 130.90B | 4,565.00 | -1.51% | 802.04B |
| 656 | 083420 | Green Chemical Co., Ltd. | 130.39B | 5,550.00 | -2.46% | 316.15B |
| 657 | 036420 | ContentreeJoongAng corp. | 130.10B | 6,750.00 | -1.46% | 1.02T |
| 658 | 267290 | Kyungdong City Gas Co., Ltd | 129.59B | 22,000.0 | -0.45% | 1.76T |
| 659 | 248170 | Sempio Foods Company | 129.46B | 28,350.0 | -1.05% | 408.93B |
| 660 | 004080 | Shinhung Co., Ltd | 128.67B | 13,760.0 | -0.22% | 98.94B |
| 661 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 128.28B | 3,810.00 | 1.46% | 1.00T |
| 662 | 014710 | SAJO SEAFOOD Co.,Ltd | 125.18B | 7,270.00 | -1.89% | 217.12B |
| 663 | 005870 | Huneed Technologies | 124.57B | 8,970.00 | -0.66% | 50.05B |
| 664 | 019680 | Daekyo Co., Ltd. | 123.95B | 1,613.00 | -1.16% | 650.00B |
| 665 | 019685 | Daekyo Co., Ltd. | 123.95B | 1,015.00 | - | 650.00B |
| 666 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.14B | 4,720.00 | -0.53% | 1.20T |
| 667 | 013570 | DY Corporation | 122.85B | 4,980.00 | -0.10% | 1.21T |
| 668 | 014580 | Taekyung Bk Co., Ltd | 122.19B | 4,430.00 | -0.90% | 351.92B |
| 669 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 670 | 020120 | KidariStudio, Inc. | 121.94B | 3,280.00 | -2.53% | 208.57B |
| 671 | 008700 | Anam Electronics Co.,Ltd. | 121.39B | 1,574.00 | 29.98% | 215.25B |
| 672 | 009270 | ShinWon Corporation | 120.77B | 1,344.00 | -2.54% | 1.06T |
| 673 | 002460 | HS Hwasung Co., Ltd. | 120.01B | 12,640.0 | -1.56% | 713.93B |
| 674 | 007110 | Ilshinstone.Co.,Ltd. | 118.47B | 1,530.00 | -2.80% | 78.73B |
| 675 | 017550 | Soosan Cebotics Co., Ltd. | 117.87B | 1,872.00 | -0.90% | 205.00B |
| 676 | 000230 | Ildong Holdings Co., Ltd. | 117.10B | 10,370.0 | -3.45% | 620.44B |
| 677 | 084670 | Dongyang Express Corp. | 115.58B | 44,300.0 | -3.38% | 122.10B |
| 678 | 036580 | Farmsco | 115.04B | 3,285.00 | -3.38% | 1.55T |
| 679 | 010660 | Hwacheon Machinery Co., Ltd. | 114.44B | 5,780.00 | -3.18% | 288.79B |
| 680 | 139990 | AJUSTEEL Co.,Ltd | 114.01B | 3,010.00 | 1.18% | 1.03T |
| 681 | 023450 | Dongnam Chemical Co., Ltd. | 113.24B | 30,650.0 | 0.16% | 196.01B |
| 682 | 950210 | Prestige BioPharma Limited | 113.10B | 9,410.00 | -4.95% | 19.02B |
| 683 | 007540 | Sempio Company | 112.87B | 56,000.0 | -1.06% | 408.96B |
| 684 | 067830 | Savezone I&C Corporation | 112.73B | 2,985.00 | -1.49% | 141.74B |
| 685 | 267850 | Asiana IDT, Inc. | 112.22B | 10,110.0 | -0.59% | 246.15B |
| 686 | 001020 | PaperCorea Inc. | 111.20B | 625.00 | -3.25% | 269.55B |
| 687 | 034590 | Incheon City Gas Co., Ltd. | 110.88B | 26,900.0 | -0.19% | 775.15B |
| 688 | 004100 | Taeyang Metal Industrial Co., Ltd. | 110.36B | 3,030.00 | 0.50% | 616.22B |
| 689 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 110.23B | 3,020.00 | -1.47% | 289.60B |
| 690 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 691 | 024090 | DCM Corp. | 107.75B | 12,450.0 | 0.89% | 143.33B |
| 692 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 106.83B | 12,090.0 | -0.90% | 246.48B |
| 693 | 000180 | Sungchang Enterprise Holdings Limited | 106.65B | 1,509.00 | -1.31% | 128.39B |
| 694 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.31B | 1,031.00 | -1.15% | 282.69B |
| 695 | 063160 | CKD Bio Corp. | 106.21B | 19,300.0 | -1.43% | 159.93B |
| 696 | 004840 | DRB Holding Co., Ltd. | 105.23B | 5,460.00 | 1.49% | 781.98B |
| 697 | 264900 | Crown Confectionery Co., Ltd. | 105.20B | 8,400.00 | -0.36% | 445.48B |
| 698 | 017900 | AUK Corp. | 104.00B | 2,065.00 | -1.67% | 135.00B |
| 699 | 007210 | Byucksan Corporation | 103.57B | 1,846.00 | -2.69% | 614.22B |
| 700 | 003580 | HLB GLOBAL Co., Ltd. | 103.09B | 2,035.00 | 0.25% | 103.52B |
| 701 | 004060 | SG Corporation | 102.14B | 515.00 | -2.09% | 132.35B |
| 702 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 101.93B | 5,900.00 | -1.67% | 319.99B |
| 703 | 006840 | AK Holdings, Inc. | 101.75B | 7,800.00 | -0.38% | 3.88T |
| 704 | 023800 | INZI Controls Co.,Ltd. | 101.63B | 6,670.00 | -1.33% | 702.88B |
| 705 | 008110 | Daidong Electronics Co. Ltd. | 100.80B | 14,420.0 | - | 19.77B |
| 706 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 100.78B | 6,710.00 | - | 1.07T |
| 707 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 100.64B | 7,490.00 | -1.60% | 1.07T |
| 708 | 012800 | Daechang Co., Ltd. | 100.52B | 1,317.00 | -2.73% | 1.39T |
| 709 | 002720 | Kukje Pharma Co., Ltd. | 100.49B | 4,935.00 | -2.28% | 173.80B |
| 710 | 013870 | GMB Korea Corp. | 99.94B | 5,240.00 | -0.76% | 771.12B |
| 711 | 013360 | Ilsung Construction Co., Ltd. | 99.62B | 1,844.00 | -0.86% | 456.40B |
| 712 | 396690 | Mirae Asset Global REIT Co., Ltd. | 98.82B | 2,485.00 | -0.80% | 24.38B |
| 713 | 008260 | N.I Steel Co., Ltd. | 98.80B | 3,505.00 | -0.85% | 247.94B |
| 714 | 363280 | TY Holdings Co., Ltd | 97.72B | 2,760.00 | -0.36% | 76.57B |
| 715 | 101140 | INBIOGEN Co., Ltd. | 97.55B | 9,770.00 | -0.31% | 7.80B |
| 716 | 058850 | ktcs corporation | 97.31B | 2,565.00 | -1.91% | 1.04T |
| 717 | 006890 | Taekyung Chemical Co., Ltd. | 96.00B | 8,720.00 | 2.95% | 62.95B |
| 718 | 005750 | Daelim Bath Co.,Ltd. | 95.73B | 5,830.00 | 1.57% | 299.78B |
| 719 | 011150 | CJ Seafood Corporation | 95.58B | 2,660.00 | -1.12% | 184.53B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 95.22B | 6,850.00 | -1.44% | 346.92B |
| 721 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 94.13B | 1,238.00 | 2.91% | 228.04B |
| 722 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.96B | 100,000 | -1.67% | 52.93B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 93.84B | 1,362.00 | -0.07% | 124.45B |
| 724 | 023000 | SAMWONSTEEL Co.,Ltd. | 92.60B | 2,315.00 | -1.49% | 356.44B |
| 725 | 007460 | Aprogen Medicines Inc. | 92.56B | 300.00 | -1.96% | 126.09B |
| 726 | 068290 | Samsung Publishing Co., Ltd | 92.20B | 9,220.00 | -1.50% | 184.83B |
| 727 | 078000 | Telcoware Co.,Ltd. | 92.18B | 17,770.0 | -1.44% | 41.01B |
| 728 | 006660 | Samsung Climate Control Co., Ltd. | 91.74B | 11,670.0 | -2.34% | 121.17B |
| 729 | 014440 | Youngbo Chemical Co., Ltd. | 91.55B | 4,615.00 | -1.70% | 120.11B |
| 730 | 002220 | Hanil Iron & Steel Co., Ltd | 91.05B | 3,835.00 | -2.79% | 196.40B |
| 731 | 011000 | GeneOne Life Science, Inc. | 90.82B | 1,022.00 | -4.13% | 30.90B |
| 732 | 031820 | Itcencts Co.,Ltd. | 89.09B | 720.00 | -2.17% | 1.11T |
| 733 | 002600 | Choheung Corporation | 88.68B | 147,800 | 0.61% | 488.25B |
| 734 | 010960 | Samho Development Co., LTD | 87.87B | 3,930.00 | 0.64% | 409.73B |
| 735 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 87.23B | 8,880.00 | -1.66% | 392.37B |
| 736 | 007980 | TP Inc. | 86.42B | 1,851.00 | -1.44% | 1.06T |
| 737 | 338100 | NH Prime REIT Co., Ltd. | 86.21B | 4,620.00 | -0.86% | 7.96B |
| 738 | 214330 | Kumho HT, Inc. | 85.89B | 426.00 | 2.40% | 397.94B |
| 739 | 001550 | Chobi Company Limited | 85.82B | 16,530.0 | 3.38% | 59.02B |
| 740 | 480370 | Ck Solution Co.,Ltd. | 85.62B | 2,640.00 | 0.57% | 305.31B |
| 741 | 058860 | KTIS Corporation | 85.43B | 2,790.00 | -1.24% | 386.25B |
| 742 | 004890 | Dongil Industries Co.,Ltd. | 84.16B | 39,300.0 | -0.64% | 362.85B |
| 743 | 009180 | Hansol Logistics Co., Ltd. | 82.76B | 2,900.00 | -1.36% | 674.56B |
| 744 | 000850 | Hwacheon Machine Tool Co., Ltd. | 82.61B | 37,450.0 | -2.09% | 227.64B |
| 745 | 111380 | Dong In Entech Co., Ltd | 82.21B | 14,230.0 | -1.32% | 243.64B |
| 746 | 009200 | Moorim Paper Co., Ltd. | 81.64B | 1,962.00 | 0.77% | 1.27T |
| 747 | 004440 | SAMIL C&S Co., Ltd. | 81.48B | 6,400.00 | 1.59% | 219.03B |
| 748 | 079980 | Huvis Corporation | 81.45B | 2,475.00 | -1.79% | 889.53B |
| 749 | 000590 | CS Holdings Co., Ltd. | 81.24B | 78,900.0 | 1.15% | 137.08B |
| 750 | 004720 | PharmGen Science, Inc. | 80.20B | 3,635.00 | -2.94% | 171.66B |
| 751 | 004410 | Seoul Food Industrial.Co.,Ltd | 79.99B | 205.00 | -5.09% | 49.54B |
| 752 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 753 | 018500 | Dongwon Metal Co., Ltd. | 79.47B | 1,700.00 | 1.86% | 643.90B |
| 754 | 011390 | Busan Industrial Co., Ltd. | 79.20B | 75,100.0 | -1.44% | 116.82B |
| 755 | 023810 | INFAC Corporation | 79.20B | 7,930.00 | -3.17% | 595.84B |
| 756 | 007280 | Korea Steel Co., Ltd. | 78.49B | 1,373.00 | -0.15% | 802.90B |
| 757 | 009770 | Sam Jung Pulp Co.,Ltd. | 78.12B | 31,250.0 | -1.11% | 144.94B |
| 758 | 006090 | Oyang Corporation | 77.93B | 8,270.00 | -0.12% | 419.13B |
| 759 | 006880 | Singsong Holdings Co.,Ltd. | 77.25B | 7,160.00 | 1.13% | 190.20B |
| 760 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 75.46B | 11,420.0 | -2.81% | 80.35B |
| 761 | 012690 | Monalisa Co., Ltd | 74.58B | 2,040.00 | 0.23% | 140.89B |
| 762 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 74.15B | 1,235.00 | -0.48% | 248.21B |
| 763 | 003780 | Chin Yang Industry Co., Ltd. | 72.80B | 5,480.00 | -2.14% | 90.66B |
| 764 | 004835 | Duksung Co., Ltd. | 72.47B | 6,120.00 | -0.65% | 148.58B |
| 765 | 007590 | DONGBANG AGRO Corporation | 72.45B | 5,840.00 | 0.17% | 179.00B |
| 766 | 002760 | Bolak Company Limited | 71.58B | 1,195.00 | -2.13% | 50.49B |
| 767 | 055490 | Tapex Co., Ltd. | 71.54B | 15,000.0 | -1.77% | 134.92B |
| 768 | 085310 | NK Co., Ltd. | 71.51B | 1,029.00 | -2.28% | 117.05B |
| 769 | 071090 | Histeel Co.,Ltd. | 71.45B | 3,540.00 | -0.42% | 256.62B |
| 770 | 016090 | Daehyun Co.,Ltd. | 71.42B | 1,650.00 | -0.36% | 238.61B |
| 771 | 004540 | KleanNara Co., Ltd. | 71.31B | 1,915.00 | -1.24% | 520.80B |
| 772 | 004830 | Duksung Co., Ltd. | 71.21B | 4,510.00 | -1.96% | 148.58B |
| 773 | 010040 | Korea Refractories Co., Ltd | 70.56B | 1,991.00 | -1.19% | 429.95B |
| 774 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 69.56B | 621.00 | -3.72% | 751.62B |
| 775 | 011330 | Uni-Chem Co., Ltd. | 69.47B | 781.00 | 1.83% | 132.03B |
| 776 | 378850 | Hwaseung R&A Co., Ltd. | 69.13B | 3,635.00 | -0.68% | 715.13B |
| 777 | 069730 | DSR Wire Corp | 69.12B | 4,800.00 | -0.83% | 172.59B |
| 778 | 129260 | Intergis Co., Ltd | 68.84B | 2,440.00 | -1.41% | 714.49B |
| 779 | 000910 | Union Corporation | 68.61B | 4,395.00 | 0.34% | 208.08B |
| 780 | 002140 | Korea Industrial Co., Ltd. | 67.97B | 2,755.00 | 1.66% | 297.32B |
| 781 | 372910 | Hancom Lifecare Inc. | 67.39B | 2,430.00 | -2.02% | 88.61B |
| 782 | 047400 | Union Materials Corp. | 67.03B | 1,589.00 | 2.12% | 103.45B |
| 783 | 000220 | Yuyu Pharma, Inc. | 66.77B | 4,210.00 | -2.21% | 139.51B |
| 784 | 017370 | Wooshin Systems Co., Ltd. | 66.39B | 5,880.00 | -1.18% | 435.71B |
| 785 | 024900 | DY DEOKYANG Co.,Ltd. | 65.99B | 2,035.00 | -1.45% | 1.79T |
| 786 | 092440 | Kishin Corporation | 65.70B | 2,250.00 | 0.90% | 121.41B |
| 787 | 155660 | DSR Corp | 65.60B | 4,100.00 | -0.24% | 307.49B |
| 788 | 111110 | Hojeon Limited | 65.55B | 7,450.00 | 0.27% | 493.81B |
| 789 | 058730 | Development Advance Solution Co.,Ltd. | 65.41B | 3,495.00 | -0.71% | 273.19B |
| 790 | 072130 | UANGEL Corporation | 64.28B | 5,200.00 | - | 63.72B |
| 791 | 100220 | Visang Education Inc | 64.08B | 5,300.00 | 1.34% | 265.68B |
| 792 | 001380 | SG Global Co.,Ltd. | 63.35B | 1,409.00 | 0.86% | 93.48B |
| 793 | 002630 | ORIENT BIO Inc. | 62.72B | 529.00 | -2.76% | 59.09B |
| 794 | 093240 | hyungji Elite Co., Ltd. | 61.39B | 1,005.00 | -1.95% | 180.84B |
| 795 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 61.11B | 2,430.00 | -0.61% | 13.84B |
| 796 | 017180 | MYUNGMOON Pharm co.,Ltd | 60.24B | 1,802.00 | -2.44% | 193.64B |
| 797 | 025560 | Mirae Corporation | 58.80B | 13,120.0 | -3.67% | 43.93B |
| 798 | 075180 | Saeron Automotive Corporation | 57.89B | 2,985.00 | -1.00% | 138.58B |
| 799 | 021050 | Seowon Co., Ltd. | 57.68B | 1,215.00 | -3.65% | 1.63T |
| 800 | 000890 | BOHAE BREWERY Co., Ltd. | 57.56B | 420.00 | -1.64% | 85.45B |
| 801 | 003010 | Haein Corporation | 57.29B | 5,330.00 | -0.56% | 177.63B |
| 802 | 004920 | CITECH Co., Ltd. | 57.14B | 1,081.00 | -1.28% | 55.87B |
| 803 | 014990 | In the F CO.,LTD. | 57.08B | 760.00 | -0.26% | 106.01B |
| 804 | 010770 | Pyung Hwa Holdings Co., Ltd. | 56.62B | 3,905.00 | -3.82% | 882.21B |
| 805 | 092780 | DYP Co.,Ltd | 56.16B | 4,455.00 | -2.30% | 429.27B |
| 806 | 123700 | SJM Co., Ltd. | 55.63B | 3,565.00 | -0.70% | 199.95B |
| 807 | 006980 | Woosung Co., Ltd. | 55.57B | 21,750.0 | 1.64% | 613.02B |
| 808 | 004770 | Sunny Electronics Corp. | 54.33B | 1,559.00 | -1.39% | 13.86B |
| 809 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 810 | 009190 | Daiyang Metal Co., Ltd. | 52.95B | 1,258.00 | 2.61% | 284.05B |
| 811 | 023960 | SC Engineering Co., Ltd | 52.07B | 1,369.00 | -2.91% | 180.42B |
| 812 | 027740 | Maniker.Co.,Ltd | 51.37B | 809.00 | -0.25% | 368.89B |
| 813 | 003060 | Aprogen Biologics Inc. | 51.17B | 259.00 | -3.00% | 74.91B |
| 814 | 012280 | Yeong Hwa Metal Co., Ltd. | 51.16B | 1,019.00 | -2.86% | 165.54B |
| 815 | 003080 | SBSUNGBO Co., Ltd. | 51.03B | 2,605.00 | -0.57% | 64.50B |
| 816 | 041650 | Sangsin Brake Co., Ltd. | 50.72B | 2,620.00 | -2.24% | 563.84B |
| 817 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.35B | 28,000.0 | 0.72% | 165.90B |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 50.35B | 1,963.00 | -1.16% | 317.09B |
| 819 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.13B | 913.00 | -0.76% | 626.83B |
| 820 | 011230 | Samwha Electronics Co.,Ltd. | 49.83B | 2,600.00 | -2.80% | 29.63B |
| 821 | 109070 | Joosung Corperation | 49.79B | 943.00 | 3.63% | 74.92B |
| 822 | 049800 | Woojin Plaimm Co., Ltd. | 49.70B | 2,485.00 | 0.60% | 206.41B |
| 823 | 011300 | Seong An Materials Co.,Ltd | 49.45B | 315.00 | -0.63% | 23.79B |
| 824 | 004910 | Chokwang Paint Ltd. | 49.43B | 4,835.00 | -1.83% | 214.04B |
| 825 | 465770 | STX Green Logis Ltd | 49.37B | 6,970.00 | 0.43% | 173.70B |
| 826 | 009320 | Ajin Electronic Components Co.,Ltd | 49.30B | 1,000.00 | -1.48% | 160.60B |
| 827 | 069460 | Daeho Al Co.,Ltd. | 49.22B | 566.00 | -2.08% | 145.34B |
| 828 | 011420 | Galaxia SM, Inc. | 49.20B | 1,786.00 | -0.78% | 28.73B |
| 829 | 481850 | Shinhan Global Active REIT Co., Ltd. | 48.87B | 1,101.00 | -2.05% | 6.11B |
| 830 | 025530 | SJM Holdings Co.,Ltd. | 48.79B | 3,600.00 | -0.14% | 204.30B |
| 831 | 002360 | SH Energy & Chemical Co., Ltd. | 48.25B | 444.00 | 14.73% | 104.87B |
| 832 | 001210 | Kumho Electric, Inc. | 48.19B | 794.00 | -0.13% | 45.59B |
| 833 | 017040 | Kwang Myung Electric Co.,Ltd | 48.13B | 1,146.00 | -0.61% | 160.89B |
| 834 | 133820 | Fine besteel. Co., Ltd. | 47.51B | 1,280.00 | -2.36% | 167.12B |
| 835 | 051630 | ChinYang Chemical Corporation | 47.49B | 2,240.00 | -3.03% | 18.56B |
| 836 | 023350 | Korea Engineering Consultants Corp. | 47.08B | 4,525.00 | 0.56% | 175.80B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 838 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.27B | 1,484.00 | - | 8.26B |
| 839 | 025750 | HansolHomeDeco.Co., Ltd. | 44.39B | 550.00 | -3.51% | 279.82B |
| 840 | 002880 | Dayou A-Tech Co.,Ltd | 43.58B | 939.00 | 0.75% | 595.79B |
| 841 | 308170 | CTR Mobility Co.,Ltd. | 43.39B | 5,080.00 | -3.05% | 458.68B |
| 842 | 145270 | K-TOP Reits Co.,Ltd. | 41.89B | 898.00 | - | 11.37B |
| 843 | 000760 | Rifa Co.,Ltd. | 41.86B | 14,950.0 | -3.49% | 47.38B |
| 844 | 008420 | Moonbaesteel Co.,Ltd | 41.41B | 2,295.00 | 2.91% | 147.82B |
| 845 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 846 | 084870 | TBH Global Co., Ltd | 41.22B | 2,015.00 | 2.28% | 179.92B |
| 847 | 118000 | METACARE CO., Ltd. | 41.05B | 237.00 | -2.47% | 28.10B |
| 848 | 000950 | Chonbang Co., Ltd. | 41.02B | 36,000.0 | -0.55% | 48.04B |
| 849 | 006370 | Daegu Department Store Co., Ltd. | 39.77B | 4,560.00 | -0.22% | 53.58B |
| 850 | 008250 | Eagon Industrial Co., Ltd. | 39.57B | 3,870.00 | -0.13% | 322.76B |
| 851 | 026940 | Bookook Steel Co., Ltd. | 39.10B | 1,955.00 | -1.06% | 179.91B |
| 852 | 090370 | Metalabs Co., Ltd. | 38.99B | 1,388.00 | -3.07% | 60.35B |
| 853 | 012160 | Youngwire Co., Ltd. | 38.45B | 564.00 | -1.91% | 459.22B |
| 854 | 004870 | Tway Holdings Incorporation | 38.14B | 337.00 | -3.99% | 249.76B |
| 855 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | -7.93% | 62.27B |
| 856 | 008870 | Kumbi Corporation | 36.96B | 45,150.0 | -0.55% | 246.79B |
| 857 | 014910 | Sungmoon Electronics Co., Ltd. | 35.29B | 1,661.00 | -2.29% | 48.76B |
| 858 | 002420 | The Century Co., Ltd. | 34.92B | 5,790.00 | 1.94% | 5.47B |
| 859 | 006490 | Inscobee., Inc. | 34.50B | 276.00 | -9.21% | 104.13B |
| 860 | 005320 | ONTIDE Corp. | 34.30B | 510.00 | 0.79% | 247.84B |
| 861 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.52B | 1,220.00 | 0.83% | 24.59B |
| 862 | 134790 | Sidiz.Inc. | 32.82B | 19,710.0 | 0.51% | 199.37B |
| 863 | 000040 | KR Motors Co., Ltd. | 32.73B | 379.00 | -0.79% | 15.78B |
| 864 | 005360 | Monami Co., Ltd. | 32.54B | 1,729.00 | -1.20% | 132.22B |
| 865 | 024890 | DAEWON Chemical Co., Ltd. | 32.44B | 796.00 | -1.24% | 132.55B |
| 866 | 088790 | Jindo.Co., Ltd. | 32.36B | 2,600.00 | 2.77% | 58.35B |
| 867 | 013000 | Sewoo Global Co., Ltd | 32.29B | 1,125.00 | 0.36% | 36.80B |
| 868 | 005820 | Wonlim Corporation | 32.23B | 15,700.0 | 0.19% | 85.47B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 31.87B | 1,575.00 | 5.00% | 151.04B |
| 870 | 006200 | KEC Holdings Co., Ltd. | 31.71B | 723.00 | -4.49% | 274.86B |
| 871 | 009810 | Playgram Co., Ltd. | 31.59B | 1,040.00 | -2.16% | 251.84B |
| 872 | 014130 | Hanexpress.Co., Ltd | 31.09B | 2,635.00 | -0.57% | 643.43B |
| 873 | 015260 | Automobile & PCB Inc. | 30.88B | 688.00 | -4.97% | 121.16B |
| 874 | 006570 | Daelim Trading Co., Ltd. | 30.35B | 1,986.00 | -1.93% | 124.51B |
| 875 | 432980 | MFC Co., Ltd. | 30.29B | 3,540.00 | 1.14% | 20.17B |
| 876 | 006740 | Blue Industrial Development Co., Ltd. | 29.95B | 548.00 | -1.97% | 89.88B |
| 877 | 009460 | Hanchangpaper co., Ltd | 29.71B | 498.00 | 0.40% | 175.37B |
| 878 | 024070 | Wiscom Co.,Ltd. | 29.63B | 1,933.00 | -0.36% | 102.85B |
| 879 | 033250 | CHASYS Co., Ltd. | 29.54B | 923.00 | - | 95.61B |
| 880 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 881 | 009140 | Kyungin Electronics Co., Ltd | 29.11B | 22,350.0 | 0.45% | 36.07B |
| 882 | 002820 | SUN&L Co., Ltd. | 28.35B | 2,350.00 | 0.43% | 303.98B |
| 883 | 003680 | Hansung Enterprise Co.,Ltd | 28.21B | 4,995.00 | -0.70% | 262.62B |
| 884 | 023150 | MH Ethanol Co.,Ltd. | 27.68B | 4,320.00 | 0.82% | 94.72B |
| 885 | 030720 | Dong Won Fisheries Co., Ltd. | 27.22B | 5,850.00 | -0.17% | 172.59B |
| 886 | 011090 | ENEX Co., LTD. | 27.04B | 447.00 | -1.97% | 232.69B |
| 887 | 010400 | Woojin I&S Co., Ltd. | 25.21B | 3,740.00 | -0.40% | 158.53B |
| 888 | 012170 | Ascendio Co., Ltd. | 24.97B | 1,288.00 | -2.42% | 6.67B |
| 889 | 010640 | Chinyang Poly Urethane Co.,Ltd | 24.90B | 2,490.00 | -1.19% | 55.68B |
| 890 | 071950 | KOAS Co., Ltd. | 24.49B | 2,055.00 | -0.48% | 64.44B |
| 891 | 044380 | JOOYONTECH CO., Ltd | 24.31B | 377.00 | 3.86% | 65.26B |
| 892 | 069640 | Hansaemk Co.,Ltd. | 24.27B | 576.00 | -2.21% | 249.53B |
| 893 | 004270 | Namsung Corp. | 23.99B | 766.00 | -1.42% | 75.27B |
| 894 | 001070 | Taihan Textile Co., Ltd. | 23.99B | 6,640.00 | -0.75% | 148.45B |
| 895 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 896 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 1,065.00 | -1.57% | 60.13B |
| 897 | 143210 | Hands Corporation Ltd | 22.34B | 1,030.00 | 2.49% | 804.73B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.44B | 17,260.0 | -2.21% | 100.40B |
| 899 | 001420 | Tae Won Mulsan Co., Ltd. | 19.69B | 2,690.00 | -2.36% | 14.66B |
| 900 | 015020 | E-Starco. Co. Ltd | 18.05B | 464.00 | -1.49% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 17.55B | 1,575.00 | -0.25% | 39.87B |
| 902 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 903 | 008600 | The Willbes & CO., Ltd. | 17.31B | 263.00 | -2.59% | 197.83B |
| 904 | 002070 | Vivien Corporation | 16.59B | 367.00 | -1.87% | 250.22B |
| 905 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 906 | 008500 | Iljeong Industrial Co.,Ltd | 15.10B | 2,555.00 | -0.58% | 37.66B |
| 907 | 145210 | Dynamic Design Co., LTD. | 10.72B | 254.00 | -15.05% | 70.11B |