Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,161.73T | 339,500 | -5.30% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,893.28T | 2,673,000 | -8.36% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 250.08T | 1,720,000 | -9.43% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 147.10T | 1,997,000 | - | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 114.99T | 480,500 | -4.47% | 187.79T |
| 6 | 028260 | Samsung C&T Corporation | 82.92T | 494,500 | -4.72% | 41.47T |
| 7 | 373220 | LG Energy Solution, Ltd. | 82.37T | 331,500 | -5.82% | 23.50T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 80.27T | 432,000 | -3.36% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.16T | 1,343,000 | -3.10% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.07T | 564,000 | -3.09% | 19.67T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 55.00T | 1,011,000 | -5.43% | 26.97T |
| 12 | 000270 | Kia Corporation | 54.21T | 135,300 | -3.01% | 115.63T |
| 13 | 105560 | KB Financial Group Inc. | 53.88T | 149,100 | -1.84% | 16.48T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 51.94T | 81,100.0 | -7.63% | 17.57T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 45.75T | 486,500 | -5.17% | 61.93T |
| 16 | 034730 | SK Inc. | 44.43T | 815,000 | -5.01% | 128.55T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 43.48T | 90,800.0 | -3.92% | 15.98T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.47T | 453,500 | -5.72% | 13.67T |
| 19 | 068270 | Celltrion, Inc. | 36.46T | 165,900 | -4.16% | 4.47T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 34.19T | 883,000 | -7.05% | 4.10T |
| 21 | 066570 | LG Electronics Inc. | 33.12T | 195,900 | -3.50% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 32.56T | 203,000 | -7.31% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 32.35T | 98,000.0 | -7.20% | 12.85T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 30.54T | 3,103,000 | -5.40% | 6.25T |
| 25 | 035420 | NAVER Corporation | 29.88T | 196,400 | -1.65% | 12.49T |
| 26 | 086790 | Hana Financial Group Inc. | 29.57T | 109,700 | -3.77% | 14.04T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.05T | 636,000 | -2.30% | 22.00T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 25.89T | 257,500 | -5.68% | 480.19B |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.88T | 345,500 | -5.60% | 31.30T |
| 30 | 005490 | POSCO Holdings Inc. | 24.30T | 305,000 | -5.57% | 69.53T |
| 31 | 015760 | Korea Electric Power Corporation | 23.75T | 37,100.0 | -4.38% | 97.60T |
| 32 | 000150 | Doosan Corporation | 22.68T | 1,438,000 | -4.64% | 20.55T |
| 33 | 011070 | LG Innotek Co., Ltd. | 22.03T | 933,000 | -2.10% | 22.45T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 21.54T | 1,050,000 | -5.41% | 18.83T |
| 35 | 051910 | LG Chem, Ltd. | 21.26T | 271,000 | -5.08% | 45.60T |
| 36 | 316140 | Woori Financial Group Inc. | 21.24T | 28,150.0 | -3.10% | 10.11T |
| 37 | 064350 | Hyundai Rotem Company | 19.97T | 168,800 | -7.76% | 6.12T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 19.65T | 22,950.0 | -3.57% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.30T | 90,500.0 | -0.98% | 17.04T |
| 40 | 006800 | Mirae Asset Securities Co., Ltd. | 19.01T | 40,050.0 | -7.83% | 28.90T |
| 41 | 033780 | KT&G Corporation | 17.70T | 167,200 | -1.94% | 6.79T |
| 42 | 011200 | HMM Co.,Ltd | 17.60T | 18,300.0 | -1.93% | 10.76T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.93T | 737,000 | -4.90% | 4.57T |
| 44 | 138040 | Meritz Financial Group Inc. | 16.42T | 100,000 | -2.34% | 19.79T |
| 45 | 024110 | Industrial Bank of Korea | 15.68T | 19,730.0 | -1.10% | 9.04T |
| 46 | 003670 | Posco Future M Co., Ltd. | 15.14T | 160,200 | -5.88% | 2.85T |
| 47 | 096770 | SK Innovation Co., Ltd. | 15.12T | 88,900.0 | -5.83% | 83.48T |
| 48 | 003550 | LG Corp. | 15.10T | 98,600.0 | -0.80% | 7.12T |
| 49 | 035720 | Kakao Corp. | 15.08T | 33,100.0 | -3.36% | 8.29T |
| 50 | 272210 | Hanwha Systems Co., Ltd. | 14.77T | 73,400.0 | -7.09% | 3.78T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 14.69T | 190,800 | 0.10% | 13.79T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.31T | 191,600 | -5.38% | 73.77T |
| 53 | 278470 | APR Co., Ltd. | 14.26T | 361,500 | -5.12% | 1.85T |
| 54 | 307950 | Hyundai Autoever Corporation | 13.90T | 506,000 | -7.33% | 4.35T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.86T | 142,400 | 0.14% | 4.09T |
| 56 | 086280 | Hyundai Glovis Co., Ltd. | 13.53T | 179,800 | -4.41% | 30.16T |
| 57 | 030200 | KT Corporation | 12.54T | 51,700.0 | -0.58% | 28.18T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 12.14T | 199,900 | -6.59% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.36T | 102,300 | -9.15% | 29.89T |
| 60 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.95T | 425,000 | -3.41% | 1.51T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.79T | 27,700.0 | -4.81% | 17.59T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.74T | 28,050.0 | -3.61% | 25.39T |
| 63 | 010950 | S-Oil Corporation | 10.58T | 93,300.0 | -4.99% | 34.20T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 10.15T | 216,500 | -4.42% | 2.07T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.89T | 103,800 | -6.32% | 15.69T |
| 66 | 323410 | KakaoBank Corp. | 9.76T | 19,750.0 | -3.42% | 1.77T |
| 67 | 006260 | LS Corp. | 9.13T | 334,000 | -7.09% | 34.46T |
| 68 | 259960 | KRAFTON, Inc. | 8.95T | 204,000 | -1.92% | 3.82T |
| 69 | 039490 | Kiwoom Securities Co., Ltd. | 8.85T | 304,500 | -9.78% | 19.30T |
| 70 | 003230 | Samyang Foods Co., Ltd. | 8.61T | 1,111,000 | -2.80% | 2.54T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.47T | 41,450.0 | -4.05% | 9.20T |
| 72 | 047050 | Posco International Corporation | 8.25T | 45,150.0 | -6.71% | 32.65T |
| 73 | 352820 | HYBE Co., Ltd. | 8.07T | 177,800 | -5.27% | 2.85T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.07T | 18,070.0 | -9.01% | 7.93T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.05T | 107,800 | -1.64% | 1.18T |
| 76 | 180640 | Hanjin Kal | 8.03T | 113,200 | -6.37% | 305.29B |
| 77 | 005830 | DB Insurance Co., Ltd. | 7.72T | 131,500 | -3.31% | 20.88T |
| 78 | 064400 | LG CNS Co., Ltd. | 7.59T | 74,800.0 | -4.47% | 6.23T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.56T | 62,000.0 | 3.51% | 21.55T |
| 80 | 062040 | Sanil Electric Co., Ltd. | 7.01T | 214,500 | -6.54% | 553.44B |
| 81 | 000880 | Hanwha Corporation | 6.96T | 99,800.0 | -6.55% | 79.59T |
| 82 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.67T | 132,900 | -0.67% | 1.20T |
| 83 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.50T | 30,900.0 | -7.07% | 3.86T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.49T | 82,300.0 | -7.11% | 790.25B |
| 85 | 000990 | DB HiTek CO., LTD. | 6.41T | 158,300 | 0.19% | 1.47T |
| 86 | 004170 | SHINSEGAE Inc. | 6.35T | 740,000 | -0.14% | 7.11T |
| 87 | 090430 | Amorepacific Corporation | 6.07T | 97,000.0 | -0.72% | 4.32T |
| 88 | 078930 | GS Holdings Corp. | 6.05T | 62,600.0 | -2.49% | 25.80T |
| 89 | 032640 | LG Uplus Corp. | 6.04T | 14,220.0 | 1.50% | 15.51T |
| 90 | 021240 | COWAY Co., Ltd. | 5.97T | 85,800.0 | -1.38% | 5.12T |
| 91 | 241560 | Doosan Bobcat Inc. | 5.75T | 60,100.0 | - | 9.55T |
| 92 | 034220 | LG Display Co., Ltd. | 5.69T | 11,390.0 | -5.87% | 25.28T |
| 93 | 377300 | Kakao Pay Corp. | 5.54T | 37,050.0 | -9.52% | 1.05T |
| 94 | 454910 | Doosan Robotics Inc. | 5.51T | 83,600.0 | -9.43% | 42.99B |
| 95 | 000500 | GAON CABLE Co., Ltd. | 5.44T | 328,500 | 10.05% | 2.67T |
| 96 | 267270 | HD Construction Equipment Co., Ltd. | 5.29T | 110,200 | -4.34% | 5.17T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.24T | 30,650.0 | -7.40% | 14.12T |
| 98 | 001040 | CJ Corporation | 5.12T | 150,000 | -5.90% | 45.87T |
| 99 | 138930 | BNK Financial Group Inc. | 5.06T | 15,880.0 | -2.58% | 6.03T |
| 100 | 000100 | Yuhan Corporation | 4.96T | 66,400.0 | -6.87% | 2.22T |
| 101 | 029780 | Samsung Card Co., Ltd. | 4.95T | 46,050.0 | -0.75% | 2.87T |
| 102 | 271560 | ORION Corp. | 4.93T | 126,400 | 1.28% | 3.46T |
| 103 | 023530 | Lotte Shopping Co., Ltd. | 4.82T | 172,100 | 0.88% | 13.86T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 4.64T | 366,000 | -7.11% | 1.55T |
| 105 | 036570 | NC Corporation | 4.55T | 238,000 | 1.49% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.22T | 22,850.0 | -3.59% | 2.61T |
| 107 | 069960 | Hyundai Department Store Co. Ltd. | 4.22T | 200,500 | 2.56% | 4.08T |
| 108 | 082740 | Hanwha Engine Co., Ltd. | 4.19T | 46,650.0 | -7.07% | 1.40T |
| 109 | 066970 | L&F Co., Ltd. | 4.19T | 82,700.0 | 4.68% | 2.53T |
| 110 | 018880 | Hanon Systems | 3.91T | 3,550.00 | -6.82% | 11.01T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.80T | 99,900.0 | -6.29% | 532.10B |
| 112 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.77T | 51,800.0 | -10.07% | 499.89B |
| 113 | 002380 | KCC Corporation | 3.76T | 494,500 | -7.22% | 6.51T |
| 114 | 004020 | Hyundai Steel Company | 3.70T | 26,450.0 | -6.04% | 22.91T |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.62T | 194,000 | -8.06% | 3.32T |
| 116 | 011790 | SKC Co., Ltd. | 3.54T | 104,000 | -4.59% | 1.90T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.52T | 4,370.00 | -6.82% | 28.82T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 103590 | Iljin Electric Co.,Ltd | 3.47T | 65,900.0 | -9.35% | 2.09T |
| 120 | 051900 | LG H&H Co., Ltd. | 3.34T | 214,500 | -4.24% | 6.23T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.32T | 27,400.0 | 3.20% | 1.02T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.22T | 42,500.0 | -6.70% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.00T | 69,800.0 | -3.99% | 4.15T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 2.96T | 237,500 | 2.37% | 577.22B |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 2.96T | 57,600.0 | -1.20% | 159.06B |
| 126 | 302440 | SK bioscience Co.,Ltd. | 2.90T | 34,900.0 | -5.68% | 665.42B |
| 127 | 004800 | Hyosung Corporation | 2.86T | 161,600 | -5.66% | 2.41T |
| 128 | 383220 | F&F Co., Ltd | 2.85T | 73,500.0 | -1.08% | 1.99T |
| 129 | 011170 | Lotte Chemical Corporation | 2.84T | 62,900.0 | -6.68% | 18.57T |
| 130 | 035250 | Kangwon Land, Inc. | 2.82T | 14,100.0 | -0.42% | 1.49T |
| 131 | 489790 | Hanwha Vision CO.,LTD | 2.82T | 52,800.0 | -5.55% | 1.78T |
| 132 | 251270 | Netmarble Corporation | 2.80T | 35,150.0 | -2.36% | 2.86T |
| 133 | 036460 | Korea Gas Corporation | 2.80T | 31,750.0 | -1.09% | 34.80T |
| 134 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.80T | 40,100.0 | -1.72% | 2.54T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.80T | 177,500 | -1.17% | 27.75T |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.74T | 260,000 | 1.17% | 906.27B |
| 137 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.67T | 34,350.0 | -4.45% | 16.09T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.62T | 113,900 | -2.06% | 6.79T |
| 139 | 005850 | SL Corporation | 2.60T | 54,100.0 | -4.08% | 5.39T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 69,100.0 | -2.40% | 2.42T |
| 141 | 139130 | iM Financial Group Co., Ltd. | 2.51T | 15,650.0 | -1.57% | 3.10T |
| 142 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.49T | 20,600.0 | -8.65% | 6.66T |
| 143 | 375500 | DL E&C Co.,Ltd. | 2.46T | 59,800.0 | -3.39% | 7.32T |
| 144 | 028670 | Pan Ocean Co., Ltd. | 2.45T | 4,570.00 | -2.87% | 5.55T |
| 145 | 012750 | S-1 Corporation | 2.40T | 68,500.0 | -3.52% | 2.89T |
| 146 | 007810 | Korea Circuit Co., Ltd. | 2.37T | 91,200.0 | -4.00% | 1.58T |
| 147 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 15,230.0 | 2.63% | 8.10T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,600.00 | -8.79% | 510.67B |
| 149 | 026960 | Dong Suh Companies Inc. | 2.26T | 22,950.0 | -1.29% | 539.37B |
| 150 | 003690 | Korean Reinsurance Company | 2.24T | 12,720.0 | 0.39% | 4.43T |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.20T | 42,100.0 | -2.55% | 679.40B |
| 152 | 139480 | E-MART Inc. | 2.16T | 79,500.0 | -1.36% | 28.87T |
| 153 | 204320 | HL Mando Corporation | 2.15T | 45,500.0 | -7.05% | 9.50T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.15T | 22,800.0 | -0.65% | 1.45T |
| 155 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.10T | 62,400.0 | -10.09% | 376.10B |
| 156 | 001740 | SK Networks Company Limited | 2.10T | 9,710.00 | -10.09% | 6.85T |
| 157 | 081660 | Misto Holdings Corp. | 2.09T | 38,800.0 | -1.52% | 4.52T |
| 158 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 90,700.0 | 4.73% | 2.80T |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.04T | 115,100 | -2.46% | 9.17T |
| 160 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.04T | 55,400.0 | -7.67% | 452.84B |
| 161 | 006360 | GS Engineering & Construction Corporation | 1.98T | 23,300.0 | -4.12% | 11.79T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.98T | 43,750.0 | -3.31% | 1.64T |
| 163 | 004370 | Nongshim Co., Ltd. | 1.94T | 322,500 | -2.86% | 3.56T |
| 164 | 120110 | Kolon Industries, Inc. | 1.90T | 56,700.0 | -7.66% | 4.88T |
| 165 | 007340 | DN Automotive Corporation | 1.90T | 36,300.0 | -1.09% | 3.81T |
| 166 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.90T | 49,750.0 | -7.18% | 1.23T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 1.88T | 164,600 | -3.18% | 4.97T |
| 168 | 007070 | GS Retail Co., Ltd. | 1.86T | 21,450.0 | -3.81% | 12.06T |
| 169 | 008930 | Hanmi Science Co., Ltd. | 1.85T | 26,100.0 | -4.40% | 1.38T |
| 170 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.85T | 20,650.0 | 0.98% | 2.13T |
| 171 | 030000 | Cheil Worldwide Inc. | 1.83T | 18,000.0 | -0.55% | 4.53T |
| 172 | 018670 | SK Gas Co., Ltd. | 1.83T | 203,000 | -0.25% | 8.48T |
| 173 | 462870 | SHIFT UP Corporation | 1.82T | 31,000.0 | -5.49% | 293.61B |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1.82T | 45,750.0 | -5.48% | 4.15T |
| 175 | 093370 | Foosung Co., Ltd. | 1.76T | 16,430.0 | -8.82% | 505.89B |
| 176 | 103140 | Poongsan Corporation | 1.73T | 63,200.0 | -4.39% | 5.16T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 1.73T | 20,450.0 | -1.92% | 4.68T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,610.00 | -0.18% | 253.48B |
| 179 | 004990 | LOTTE Corporation | 1.70T | 22,900.0 | -3.58% | 15.58T |
| 180 | 192820 | Cosmax, Inc. | 1.68T | 144,900 | -2.16% | 2.49T |
| 181 | 011210 | Hyundai Wia Corporation | 1.67T | 59,100.0 | -6.04% | 8.60T |
| 182 | 475150 | SK eternix Co., Ltd. | 1.67T | 43,300.0 | -11.72% | 387.23B |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 25,800.0 | -6.01% | 4.89T |
| 184 | 112610 | CS Wind Corporation | 1.60T | 37,850.0 | -9.23% | 2.74T |
| 185 | 229640 | LS Eco Energy Ltd. | 1.57T | 47,800.0 | -7.90% | 1.02T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.55T | 7,420.00 | -3.76% | 6.87T |
| 187 | 281820 | KCTech Co., Ltd. | 1.53T | 82,700.0 | 6.85% | 461.31B |
| 188 | 000120 | CJ Logistics Corporation | 1.48T | 71,800.0 | -3.10% | 12.51T |
| 189 | 023590 | Daou Technology Inc. | 1.48T | 33,800.0 | -4.79% | 23.23T |
| 190 | 017960 | Hankuk Carbon Co., Ltd. | 1.46T | 25,550.0 | -9.56% | 896.07B |
| 191 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.43T | 117,700 | -8.12% | 567.30B |
| 192 | 001800 | ORION Holdings Corp. | 1.41T | 22,950.0 | -2.13% | 3.59T |
| 193 | 006040 | Dongwon Industries Co., Ltd. | 1.37T | 30,950.0 | -0.16% | 9.79T |
| 194 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.35T | 129,200 | -2.05% | 294.92B |
| 195 | 006280 | GC Biopharma Corp. | 1.35T | 117,900 | -4.69% | 2.04T |
| 196 | 073240 | Kumho Tire Co., Inc. | 1.29T | 4,990.00 | 11.38% | 4.66T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.28T | 107,600 | -3.58% | 1.59T |
| 198 | 001720 | Shinyoung Securities Co., Ltd. | 1.26T | 159,100 | -3.22% | 2.05T |
| 199 | 361610 | SK IE Technology Co., Ltd. | 1.25T | 14,460.0 | -5.12% | 239.51B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.23T | 34,650.0 | -6.22% | 121.13B |
| 201 | 001430 | SeAH Besteel Holdings Corporation | 1.22T | 32,250.0 | -5.56% | 3.72T |
| 202 | 001120 | LX International Corp. | 1.22T | 34,000.0 | -2.72% | 16.87T |
| 203 | 298020 | Hyosung TNC Corporation | 1.19T | 263,500 | -5.22% | 7.84T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.17T | 14,170.0 | -3.14% | 687.68B |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.17T | 26,900.0 | -7.40% | 839.21B |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.16T | 68,500.0 | -2.00% | 704.57B |
| 207 | 294870 | IPARK Hyundai Development Company | 1.14T | 17,710.0 | -1.83% | 3.92T |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.14T | 60,000.0 | 0.17% | 762.90B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.12T | 7,010.00 | -2.23% | 3.49T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 42,050.0 | -3.89% | 1.82T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,250.00 | -4.74% | 5.19T |
| 212 | 034230 | Paradise Co., Ltd. | 1.09T | 12,410.0 | -5.05% | 1.16T |
| 213 | 181710 | NHN Corporation | 1.04T | 32,450.0 | -3.85% | 2.59T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.02T | 4,680.00 | -6.59% | 3.43T |
| 215 | 007310 | Otoki Corporation | 1.02T | 294,500 | -1.83% | 3.71T |
| 216 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,490.00 | -3.32% | 141.76B |
| 217 | 000080 | HITEJINRO Co., Ltd. | 999.89B | 14,260.0 | -0.70% | 2.48T |
| 218 | 089860 | LOTTE rental co.,ltd. | 998.51B | 27,300.0 | -0.73% | 2.96T |
| 219 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 220 | 012630 | HDC HOLDINGS CO.,Ltd | 962.31B | 19,100.0 | -1.75% | 6.28T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 960.50B | 12,880.0 | -2.87% | 1.42T |
| 222 | 000210 | DL Holdings CO., LTD. | 951.37B | 41,250.0 | -5.82% | 5.22T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 941.33B | 94,300.0 | -2.58% | 4.01T |
| 224 | 100090 | SK oceanplant Co.,Ltd | 900.93B | 14,380.0 | -13.63% | 882.91B |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 899.81B | 4,160.00 | -5.56% | 3.67T |
| 226 | 003570 | Snt Dynamics Co.,Ltd. | 897.05B | 33,800.0 | -6.11% | 741.81B |
| 227 | 006120 | SK Discovery Co., Ltd. | 894.99B | 50,600.0 | 2.12% | 11.05T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 878.84B | 63,100.0 | -5.40% | 1.74T |
| 229 | 009450 | Kyung Dong Navien Co., Ltd. | 874.40B | 59,000.0 | -2.48% | 1.56T |
| 230 | 365550 | ESR Kendall Square REIT Co., Ltd. | 847.78B | 3,430.00 | -0.44% | 119.12B |
| 231 | 451800 | Hanwha REIT Co., Ltd. | 840.53B | 4,710.00 | 0.64% | 104.83B |
| 232 | 280360 | Lotte Wellfood Co.,Ltd | 820.47B | 91,100.0 | -1.83% | 4.27T |
| 233 | 456040 | OCI Company Ltd. | 796.77B | 81,800.0 | -8.09% | 1.98T |
| 234 | 075580 | Sejin Heavy Industries Co., Ltd. | 780.54B | 13,020.0 | -5.17% | 391.43B |
| 235 | 005690 | Pharmicell Co., Ltd. | 768.49B | 11,840.0 | -7.57% | 23.94B |
| 236 | 030190 | NICE Information Service Co., Ltd. | 766.18B | 13,100.0 | -1.50% | 615.96B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 753.65B | 24,250.0 | 0.83% | 929.39B |
| 238 | 071320 | Korea District Heating Corp. | 750.30B | 64,600.0 | -2.12% | 3.86T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 744.37B | 157,600 | -5.40% | 3.26T |
| 240 | 006340 | Daewon Cable. Co., Ltd. | 739.17B | 9,090.00 | -8.18% | 662.52B |
| 241 | 248070 | Solum Co., Ltd. | 731.59B | 15,300.0 | -3.29% | 1.78T |
| 242 | 137310 | SD Biosensor, Inc. | 728.48B | 6,090.00 | - | 718.78B |
| 243 | 285130 | SK Chemicals Co.,Ltd | 720.22B | 37,300.0 | -4.85% | 2.48T |
| 244 | 214320 | Innocean Worldwide Inc. | 714.80B | 17,810.0 | -1.82% | 2.17T |
| 245 | 079160 | CJ CGV Co., Ltd. | 713.66B | 4,310.00 | -1.71% | 2.32T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 713.58B | 49,200.0 | -0.30% | 2.25T |
| 247 | 003850 | Boryung Corporation | 706.26B | 8,090.00 | -3.23% | 1.03T |
| 248 | 004490 | Sebang Global Battery Co., Ltd. | 705.47B | 49,250.0 | -3.24% | 2.14T |
| 249 | 499790 | GS P&L Co., Ltd. | 697.41B | 33,875.0 | -3.90% | 517.57B |
| 250 | 000670 | Young Poong Corporation | 695.87B | 38,450.0 | -5.30% | 3.19T |
| 251 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,600.00 | -6.51% | 6.57T |
| 252 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 678.14B | 109,800 | -3.43% | 3.45T |
| 253 | 003090 | Daewoong Co., Ltd. | 677.56B | 15,850.0 | -4.35% | 2.08T |
| 254 | 090460 | BH Co., Ltd. | 676.82B | 19,980.0 | -4.17% | 1.83T |
| 255 | 336370 | Solus Advanced Materials Co., Ltd. | 672.28B | 8,160.00 | -10.03% | 651.05B |
| 256 | 025540 | Korea Electric Terminal Co., Ltd. | 671.64B | 66,400.0 | -2.07% | 1.42T |
| 257 | 003240 | Taekwang Industrial Co., Ltd. | 669.10B | 791,000 | -2.35% | 1.87T |
| 258 | 114090 | Grand Korea Leisure Co., Ltd. | 663.09B | 10,320.0 | -3.73% | 423.74B |
| 259 | 108320 | LX Semicon Co., Ltd. | 654.64B | 38,200.0 | -5.09% | 1.55T |
| 260 | 064960 | SNT Motiv Co., Ltd. | 647.10B | 25,950.0 | -4.42% | 995.79B |
| 261 | 002350 | Nexen Tire Corporation | 640.76B | 6,280.00 | -1.88% | 3.26T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 632.52B | 5,170.00 | -1.15% | 170.66B |
| 263 | 010780 | IS DongSeo Co., Ltd. | 621.25B | 20,700.0 | -1.19% | 1.37T |
| 264 | 003160 | D.I Corporation | 616.34B | 23,800.0 | -4.23% | 427.95B |
| 265 | 006110 | Sam-A Aluminium Company, Limited | 611.74B | 37,900.0 | -6.30% | 272.80B |
| 266 | 002960 | Hankook Shell Oil Co.,Ltd. | 611.00B | 471,500 | -1.87% | 346.24B |
| 267 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 268 | 005880 | Korea Line Corporation | 606.76B | 1,777.00 | -5.48% | 1.22T |
| 269 | 484870 | MNC Solution Co.,Ltd | 597.30B | 21,850.0 | -71.10% | 266.42B |
| 270 | 002020 | Kolon Corporation | 593.77B | 44,400.0 | -7.69% | 5.99T |
| 271 | 178920 | PI Advanced Materials Co., Ltd. | 587.33B | 19,110.0 | -4.11% | 263.38B |
| 272 | 033240 | Jahwa Electronics. Co., Ltd | 587.09B | 27,000.0 | -5.92% | 948.40B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 585.16B | 14,880.0 | -2.43% | 1.15T |
| 274 | 317450 | Myung In Pharmaceutical LTD. | 581.08B | 39,800.0 | -2.45% | 289.14B |
| 275 | 079900 | Junjin Construction and Robot Co.,Ltd. | 576.80B | 36,800.0 | -7.30% | 187.80B |
| 276 | 001060 | JW Pharmaceutical Corporation | 576.12B | 23,975.0 | -5.05% | 789.95B |
| 277 | 001680 | Daesang Corporation | 573.06B | 15,950.0 | -2.74% | 4.38T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 567.69B | 14,430.0 | -0.69% | 1.99T |
| 279 | 383800 | LX Holdings Corp. | 567.39B | 7,080.00 | -3.01% | 162.77B |
| 280 | 005090 | SGC Energy Co.,Ltd. | 564.76B | 38,950.0 | -5.00% | 2.45T |
| 281 | 100840 | SNT Energy Co., Ltd. | 560.23B | 26,400.0 | -6.88% | 614.43B |
| 282 | 093050 | LF Corp. | 559.98B | 20,700.0 | -1.43% | 1.91T |
| 283 | 003620 | KG Mobility Corp. | 558.55B | 2,645.00 | -4.17% | 4.53T |
| 284 | 005180 | Binggrae Co., Ltd. | 541.54B | 62,700.0 | -0.95% | 1.49T |
| 285 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 540.30B | 5,650.00 | -2.92% | - |
| 286 | 014820 | Dongwon Systems Corporation | 536.33B | 17,650.0 | -3.92% | 1.37T |
| 287 | 009240 | Hanssem Co., Ltd. | 534.75B | 31,550.0 | -2.77% | 1.70T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 534.45B | 1,729.00 | 3.29% | 2.75T |
| 289 | 249420 | Ildong Pharmaceutical Co., Ltd. | 533.43B | 16,040.0 | -5.26% | 572.95B |
| 290 | 001510 | SK Securities Co., Ltd. | 530.83B | 2,395.00 | -6.63% | 1.57T |
| 291 | 453340 | Hyundai Green Food Co., Ltd | 528.17B | 16,340.0 | -0.37% | 2.38T |
| 292 | 008060 | Daeduck Co.,Ltd. | 522.76B | 16,200.0 | -0.25% | 1.53T |
| 293 | 002840 | Miwon Commercial Co., Ltd. | 521.57B | 112,400 | -0.71% | 450.21B |
| 294 | 000640 | Dong-A Socio Holdings Co., Ltd. | 511.08B | 75,800.0 | -1.69% | 1.45T |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 510.74B | 7,820.00 | -5.33% | 1.98T |
| 296 | 039130 | Hanatour Service Inc. | 509.62B | 31,200.0 | -5.17% | 593.28B |
| 297 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,050.00 | -3.07% | 3.19T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 495.31B | 5,400.00 | -6.90% | 48.79B |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 480.60B | 1,592.00 | -1.42% | 1.89T |
| 300 | 002240 | Kiswire Ltd. | 478.69B | 17,150.0 | -3.33% | 1.80T |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 477.27B | 15,430.0 | -0.32% | 1.92T |
| 302 | 005810 | Poongsan Holdings Corporation | 473.65B | 34,500.0 | -0.86% | 455.65B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 472.38B | 98,100.0 | -3.44% | 535.53B |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 466.39B | 20,450.0 | -1.68% | 1.12T |
| 305 | 058650 | SeAH Holdings Corporation | 465.08B | 110,500 | -3.49% | 6.79T |
| 306 | 003030 | SeAH Steel Holdings Corporation | 456.57B | 111,900 | -0.97% | 3.80T |
| 307 | 017940 | E1 Corporation | 455.60B | 76,800.0 | -2.54% | 11.21T |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 444.15B | 9,080.00 | -6.78% | 1.45T |
| 309 | 001530 | Di Dong Il Corporation | 443.31B | 20,450.0 | -4.44% | 608.63B |
| 310 | 005250 | GC Corp. | 441.76B | 9,730.00 | -3.28% | 2.49T |
| 311 | 377740 | BioNote, Inc. | 441.70B | 4,365.00 | -1.69% | 122.44B |
| 312 | 031430 | Shinsegae International Co., Ltd. | 438.34B | 12,210.0 | -4.53% | 1.15T |
| 313 | 020000 | HANDSOME Corporation | 438.13B | 19,840.0 | -2.75% | 1.52T |
| 314 | 460860 | Dongkuk Steel Mill Company Limited | 434.57B | 8,370.00 | -4.45% | 3.34T |
| 315 | 145990 | Samyang Corporation | 432.81B | 43,200.0 | -0.80% | 2.55T |
| 316 | 452260 | Hanwha Galleria Corporation | 428.77B | 2,015.00 | -6.06% | 572.06B |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 426.46B | 7,900.00 | -3.66% | 233.80B |
| 318 | 403550 | SOCAR Inc. | 425.31B | 11,150.0 | -0.54% | 436.32B |
| 319 | 001270 | BOOKOOK Securities Co., Ltd. | 424.32B | 55,000.0 | -2.31% | 1.15T |
| 320 | 014830 | UNID Company Ltd. | 418.25B | 62,100.0 | -1.43% | 1.40T |
| 321 | 381970 | K Car Co., Ltd. | 404.72B | 8,200.00 | -2.38% | 2.41T |
| 322 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.54B | 3,835.00 | -6.23% | 200.68B |
| 323 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 403.48B | 52,900.0 | 29.98% | 187.45B |
| 324 | 417310 | Koramco The One REIT | 402.38B | 9,810.00 | -1.51% | - |
| 325 | 003280 | Heung-A Shipping Co.,Ltd. | 397.16B | 1,599.00 | -3.27% | 175.06B |
| 326 | 072710 | Nongshim Holdings Co.,Ltd. | 392.82B | 82,300.0 | -2.83% | 933.13B |
| 327 | 357120 | Koramco Life Infra Reit | 391.77B | 4,025.00 | -0.62% | 77.11B |
| 328 | 001200 | Eugene Investment & Securities Co.,Ltd. | 389.86B | 4,080.00 | -3.89% | 2.14T |
| 329 | 034310 | NICE Holdings Co., Ltd. | 380.19B | 10,780.0 | -1.46% | 3.29T |
| 330 | 011930 | Shinsung E&G Co.,Ltd. | 379.65B | 17,340.0 | -7.02% | 604.84B |
| 331 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 378.16B | 10,950.0 | -5.60% | 411.51B |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 377.89B | 9,850.00 | -4.37% | 686.06B |
| 333 | 000070 | Samyang Holdings Corporation | 377.79B | 52,300.0 | -1.13% | 3.35T |
| 334 | 004690 | Samchully Co.,Ltd | 376.30B | 109,900 | -2.14% | 5.27T |
| 335 | 089590 | Jeju Air Co., Ltd. | 375.06B | 4,540.00 | -2.47% | 1.71T |
| 336 | 006220 | Jeju Bank | 371.94B | 9,840.00 | -4.19% | 164.85B |
| 337 | 016610 | DB Securities Co., Ltd. | 371.75B | 8,870.00 | -4.42% | 2.25T |
| 338 | 271940 | Iljin Hysolus Co., Ltd. | 363.13B | 9,480.00 | -5.20% | 78.04B |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 362.57B | 6,910.00 | -4.29% | 1.67T |
| 340 | 060980 | HL Holdings Corporation | 356.80B | 38,500.0 | -2.04% | 1.33T |
| 341 | 012030 | DB Inc. | 355.70B | 1,813.00 | -2.63% | 668.33B |
| 342 | 0120G0 | Samyang Biopharm Corporation | 354.69B | 42,300.0 | -11.32% | - |
| 343 | 027410 | BGF Co., Ltd. | 354.60B | 3,660.00 | -1.21% | 468.41B |
| 344 | 017900 | AUK Corp. | 354.06B | 6,370.00 | -9.39% | 131.70B |
| 345 | 004710 | Hansol Technics Co., Ltd. | 353.13B | 10,310.0 | -8.27% | 1.23T |
| 346 | 092790 | NEXTEEL Co., Ltd. | 352.85B | 12,490.0 | -7.96% | 494.87B |
| 347 | 010690 | HWASHIN CO.,Ltd | 349.22B | 10,050.0 | -8.05% | 1.99T |
| 348 | 008730 | Youlchon Chemical Co.,Ltd. | 347.94B | 13,760.0 | -8.14% | 479.77B |
| 349 | 306200 | SeAH Steel Corporation | 340.49B | 119,600 | -1.64% | 1.55T |
| 350 | 002810 | Samyung Trading Co., Ltd. | 339.12B | 18,920.0 | -0.16% | 440.31B |
| 351 | 344820 | KCC GLASS Corporation | 338.80B | 21,050.0 | -1.86% | 1.92T |
| 352 | 194370 | JS Corporation | 332.53B | 11,300.0 | -1.40% | 1.30T |
| 353 | 017810 | Pulmuone Corporate | 332.41B | 9,010.00 | -2.17% | 3.44T |
| 354 | 029530 | sindoh Co.,Ltd. | 327.86B | 38,700.0 | -2.52% | 323.47B |
| 355 | 170900 | Dong-A ST Co., Ltd. | 322.01B | 31,750.0 | -5.22% | 830.27B |
| 356 | 105840 | Woojin Inc. | 320.38B | 14,910.0 | -8.36% | 160.42B |
| 357 | 104700 | KISCO Corp. | 318.94B | 8,810.00 | 0.69% | 482.11B |
| 358 | 005950 | ISU Chemical Co., Ltd | 318.69B | 11,310.0 | -6.68% | 1.89T |
| 359 | 126560 | Hyundai Futurenet Co., Ltd. | 317.78B | 2,835.00 | -2.58% | 268.71B |
| 360 | 217590 | TMC Co., Ltd. | 316.12B | 11,930.0 | -9.07% | 339.73B |
| 361 | 105630 | Hansae Co., Ltd. | 315.46B | 7,900.00 | -1.37% | 1.94T |
| 362 | 183190 | Asia Cement Co.,Ltd. | 314.25B | 8,660.00 | -1.59% | 1.04T |
| 363 | 097520 | MCNEX Co., Ltd | 311.55B | 18,450.0 | -4.06% | 1.23T |
| 364 | 092230 | KPX Holdings Co., Ltd. | 311.17B | 78,500.0 | -0.38% | 1.18T |
| 365 | 091810 | Trinity Airways Co., Ltd. | 308.75B | 743.00 | -6.07% | 1.96T |
| 366 | 058430 | POSCO STEELEON Co., Ltd. | 305.52B | 4,995.00 | -2.06% | 1.13T |
| 367 | 010820 | FIRSTEC Co., Ltd | 300.80B | 5,870.00 | -5.17% | 136.41B |
| 368 | 001940 | KISCO Holdings Corp. | 297.90B | 24,100.0 | -0.62% | 837.70B |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 296.91B | 40,250.0 | -0.37% | 923.71B |
| 370 | 272450 | Jin Air Co., Ltd. | 295.45B | 5,670.00 | -4.71% | 1.01T |
| 371 | 005610 | Samlip Co., Ltd. | 292.19B | 36,600.0 | 1.53% | 3.37T |
| 372 | 200880 | Seoyon E-Hwa Co., Ltd. | 289.95B | 10,350.0 | -3.54% | 4.64T |
| 373 | 126720 | Soosan Industries Co., Ltd. | 285.00B | 20,200.0 | -1.46% | 344.06B |
| 374 | 007690 | Kukdo Chemical Co., Ltd. | 284.64B | 32,050.0 | -3.32% | 1.49T |
| 375 | 001340 | Paikkwang Industrial Co.,Ltd | 282.55B | 6,010.00 | -6.09% | 277.80B |
| 376 | 015860 | ILJIN Holdings Co.,Ltd. | 281.43B | 5,740.00 | -6.21% | 2.35T |
| 377 | 005720 | Nexen Corporation | 280.57B | 5,610.00 | -1.58% | 3.66T |
| 378 | 108670 | LX Hausys, Ltd. | 279.88B | 29,900.0 | 1.36% | 3.21T |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 276.72B | 7,330.00 | -1.61% | 861.20B |
| 380 | 192650 | DREAMTECH Co., Ltd. | 276.65B | 4,220.00 | -2.31% | 1.15T |
| 381 | 025860 | Namhae Chemical Corporation | 273.79B | 5,620.00 | -1.58% | 1.66T |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 273.59B | 10,300.0 | -5.16% | 662.24B |
| 383 | 005680 | Samyoung Electronics Co., Ltd | 272.32B | 14,380.0 | -0.55% | 148.54B |
| 384 | 029460 | KC Co., Ltd. | 271.54B | 28,950.0 | -1.20% | 773.12B |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 269.96B | 166,400 | 1.28% | 1.91T |
| 386 | 001390 | KG Chemical Corporation | 269.94B | 3,890.00 | -3.11% | 9.37T |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 269.77B | 7,150.00 | -3.77% | 5.65T |
| 388 | 002710 | TCC Steel Corp. | 268.43B | 9,600.00 | -6.25% | 630.52B |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 265.92B | 1,666.00 | -2.57% | 2.09T |
| 390 | 000650 | Chunil Express Co., Ltd. | 258.73B | 174,500 | -3.75% | 45.93B |
| 391 | 015360 | INVENI Co., Ltd. | 258.56B | 13,640.0 | -1.59% | 1.37T |
| 392 | 011760 | Hyundai Corporation | 257.64B | 21,250.0 | -4.06% | 7.77T |
| 393 | 004360 | Sebang Co., Ltd | 257.44B | 11,820.0 | -4.68% | 1.22T |
| 394 | 009160 | SIMPAC Co., Ltd. | 257.23B | 3,870.00 | -1.65% | 1.18T |
| 395 | 024720 | Kolmar Holdings Co.,Ltd. | 256.19B | 7,320.00 | -2.01% | 629.63B |
| 396 | 096760 | JW Holdings Corporation | 256.01B | 3,565.00 | -3.65% | 973.26B |
| 397 | 016590 | Shindaeyang Paper Co., Ltd. | 255.01B | 8,630.00 | -2.60% | 638.75B |
| 398 | 123890 | Korea Asset In Trust Co., Ltd | 252.69B | 2,065.00 | -2.13% | 158.04B |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.15B | 16,400.0 | -3.59% | 1.17T |
| 400 | 078520 | Able C&C Co., Ltd. | 250.81B | 9,100.00 | -6.67% | 247.67B |
| 401 | 001460 | BYC Co., Ltd. | 250.48B | 31,350.0 | -4.42% | 164.14B |
| 402 | 005430 | Korea Airport Service Co.,Ltd. | 248.33B | 78,100.0 | -3.82% | 684.30B |
| 403 | 244920 | Aplus Asset Advisor Co. Ltd | 244.84B | 10,590.0 | 2.32% | 710.78B |
| 404 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.62B | 3,850.00 | -3.63% | 58.85B |
| 405 | 033270 | Korea United Pharm Inc. | 243.64B | 16,600.0 | -2.64% | 161.44B |
| 406 | 334890 | IGIS Value Plus REIT Co., Ltd. | 239.25B | 3,430.00 | -0.44% | 42.38B |
| 407 | 034830 | KOREIT | 239.16B | 1,053.00 | -3.84% | 111.06B |
| 408 | 002900 | TYM Corporation | 238.77B | 5,700.00 | -4.84% | 993.29B |
| 409 | 145720 | Dentium CO., LTD | 236.65B | 38,300.0 | -4.13% | 341.00B |
| 410 | 900140 | LVMC Holdings | 236.55B | 1,198.00 | -2.28% | 421.07B |
| 411 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,490.0 | -0.59% | 732.52B |
| 412 | 000430 | Daewon Kang Up Co., Ltd. | 234.36B | 3,780.00 | -3.08% | 1.65T |
| 413 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 414 | 004430 | Songwon Industrial Co., Ltd. | 233.28B | 9,310.00 | -4.22% | 1.03T |
| 415 | 003070 | Kolon Global Corporation | 232.71B | 8,730.00 | -1.80% | 2.67T |
| 416 | 002320 | HANJIN Logistics Corporation | 230.87B | 14,880.0 | -3.06% | 3.11T |
| 417 | 003960 | Sajodaerim Corporation | 230.76B | 25,800.0 | -0.19% | 3.53T |
| 418 | 026890 | STIC Investments, Inc. | 230.63B | 6,400.00 | -4.48% | 87.73B |
| 419 | 003720 | Samyoung Co.,Ltd. | 228.49B | 6,480.00 | -6.63% | 170.30B |
| 420 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,740.00 | -1.97% | 32.24B |
| 421 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.93B | 18,000.0 | -1.91% | 274.03B |
| 422 | 122900 | iMarketKorea Inc. | 223.71B | 7,110.00 | -0.97% | 3.15T |
| 423 | 088260 | E Kocref Cr-Reit | 222.65B | 3,515.00 | 0.14% | 46.44B |
| 424 | 005010 | Husteel Co., Ltd. | 218.01B | 3,880.00 | -4.08% | 606.41B |
| 425 | 004700 | Chokwang Leather Co.,Ltd. | 214.32B | 59,400.0 | -0.17% | 174.29B |
| 426 | 025000 | KPX Chemical Co.,Ltd. | 214.12B | 47,700.0 | -2.45% | 795.67B |
| 427 | 210980 | SK D&D Co. Ltd. | 213.78B | 11,320.0 | -1.48% | 425.48B |
| 428 | 475560 | The Born Korea | 213.52B | 14,350.0 | -0.35% | 330.13B |
| 429 | 016800 | Fursys Inc. | 213.43B | 23,800.0 | -0.21% | 352.09B |
| 430 | 044450 | KSS Line Ltd. | 210.20B | 9,060.00 | -2.69% | 563.54B |
| 431 | 003520 | Yungjin Pharm. Co., Ltd. | 209.23B | 1,097.00 | -4.11% | 158.79B |
| 432 | 037270 | YG Plus, Inc. | 209.13B | 3,110.00 | -5.33% | 230.50B |
| 433 | 000680 | LS Networks Corporation Limited | 208.08B | 2,625.00 | -4.89% | 3.88T |
| 434 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.71B | 15,950.0 | -1.79% | 487.63B |
| 435 | 092200 | DAE-IL Corporation | 205.35B | 5,020.00 | -5.28% | 729.38B |
| 436 | 007160 | Sajo Industries Company Limited | 205.00B | 41,000.0 | -0.12% | 694.49B |
| 437 | 001250 | GS Global Corp. | 204.59B | 2,495.00 | -6.20% | 4.19T |
| 438 | 136490 | Sunjin Co.,Ltd. | 204.50B | 8,600.00 | -2.82% | 1.97T |
| 439 | 134380 | Miwon Chemicals Co., Ltd. | 203.34B | 10,070.0 | 0.40% | 306.73B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 202.68B | 52,400.0 | 0.38% | 1.81T |
| 441 | 017860 | DS DANSUK CO., LTD. | 202.45B | 10,850.0 | -4.82% | 984.90B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 201.39B | 10,750.0 | 13.16% | 521.26B |
| 443 | 298000 | Hyosung Chemical Corporation | 200.82B | 53,300.0 | -12.48% | 2.35T |
| 444 | 001790 | TS Corporation | 199.81B | 2,310.00 | - | 1.34T |
| 445 | 034120 | Seoul Broadcasting System | 198.47B | 10,690.0 | -3.26% | 992.58B |
| 446 | 004980 | Sungshin Cement Co., Ltd | 197.98B | 7,600.00 | -4.04% | 1.27T |
| 447 | 084010 | Daehan Steel Co., Ltd. | 197.29B | 7,600.00 | -3.43% | 1.26T |
| 448 | 053210 | KT Skylife Co., Ltd. | 197.23B | 4,010.00 | -3.84% | 980.31B |
| 449 | 011500 | Hannong Chemicals Inc. | 196.83B | 12,870.0 | -7.54% | 211.44B |
| 450 | 033920 | Muhak Co., Ltd. | 195.21B | 7,430.00 | 0.81% | 142.13B |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 194.85B | 3,190.00 | -2.89% | 1.65T |
| 452 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 193.20B | 5,270.00 | -2.77% | 1.69T |
| 453 | 013890 | Zinus, Inc | 193.17B | 8,320.00 | -5.56% | 802.81B |
| 454 | 009470 | Samwha Electric Co.,Ltd. | 192.79B | 27,200.0 | -6.69% | 225.81B |
| 455 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 192.73B | 2,960.00 | -3.58% | 3.05T |
| 456 | 000480 | CR Holdings Co., LTD. | 192.67B | 4,610.00 | -1.28% | 830.22B |
| 457 | 432320 | KB STAR REIT Co., Ltd. | 191.47B | 1,260.00 | -0.79% | 64.72B |
| 458 | 025560 | Mirae Corporation | 190.90B | 42,200.0 | 3.18% | 66.77B |
| 459 | 014790 | HL D&I Halla Corporation | 189.82B | 2,305.00 | 0.66% | 1.80T |
| 460 | 000050 | Kyungbangco.Ltd | 189.36B | 7,570.00 | -0.39% | 421.22B |
| 461 | 000490 | Daedong Corporation | 188.30B | 6,820.00 | -3.40% | 1.48T |
| 462 | 035150 | BAIKSAN Co,. Ltd | 187.87B | 9,200.00 | -1.92% | 500.82B |
| 463 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.83B | 2,955.00 | -4.68% | 1.49T |
| 464 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 187.75B | 6,630.00 | 30.00% | 2.00T |
| 465 | 003650 | Michang Oil Ind. Co., Ltd. | 187.31B | 123,300 | -0.40% | 416.25B |
| 466 | 462520 | Chosun Refractories Co.,Ltd. | 186.39B | 15,260.0 | -2.99% | 533.11B |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.62B | 3,645.00 | -1.88% | 516.12B |
| 468 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 185.44B | 6,050.00 | -9.70% | 108.14B |
| 469 | 100250 | Chinyang Holdings Corp. | 184.03B | 2,885.00 | 0.17% | 282.94B |
| 470 | 010580 | SMBEXEL Company | 183.10B | 1,607.00 | -2.49% | 172.55B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 182.81B | 36,600.0 | -4.69% | 952.66B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 180.57B | 6,550.00 | -1.36% | 1.03T |
| 473 | 008490 | Suheung Co., Ltd. | 180.41B | 16,190.0 | -4.82% | 743.02B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 179.56B | 9,760.00 | -0.61% | 145.22B |
| 475 | 053690 | HanmiGlobal Co., Ltd. | 178.46B | 16,140.0 | -4.04% | 438.34B |
| 476 | 095570 | AJ Networks Co.,Ltd. | 178.11B | 3,865.00 | -2.89% | 1.11T |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 178.02B | 10,680.0 | -1.02% | 1.37T |
| 478 | 377190 | D&D platform REIT Co., Ltd. | 174.77B | 1,984.00 | -2.27% | 59.53B |
| 479 | 298690 | Air Busan Co., Ltd. | 174.67B | 1,499.00 | -7.35% | 128.73B |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 173.61B | 10,920.0 | -4.46% | 753.52B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 172.71B | 3,355.00 | -3.31% | 1.21T |
| 482 | 487570 | HS HYOSUNG Corporation | 172.34B | 43,750.0 | -5.91% | 1.41T |
| 483 | 128820 | Daesung Industrial Co., Ltd. | 172.26B | 4,160.00 | -6.52% | 1.56T |
| 484 | 007860 | Seoyon Co., Ltd. | 171.05B | 7,670.00 | -2.66% | 5.03T |
| 485 | 016580 | Whan In Pharm Co.,Ltd. | 170.61B | 9,230.00 | -2.33% | 266.19B |
| 486 | 234080 | JW Lifescience Corporation | 169.56B | 10,930.0 | -1.62% | 252.72B |
| 487 | 039570 | HDC Labs Co., Ltd. | 169.09B | 7,360.00 | -0.94% | 631.29B |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 167.79B | 7,500.00 | -1.83% | 2.46T |
| 489 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 167.32B | 18,610.0 | -1.48% | 2.89T |
| 490 | 000320 | NOROO Holdings Co., Ltd. | 166.93B | 15,670.0 | -2.18% | 1.25T |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 166.69B | 12,680.0 | -0.16% | 693.71B |
| 492 | 400760 | NH All-One REIT Co., Ltd. | 165.34B | 3,005.00 | -1.31% | 55.78B |
| 493 | 002100 | Kyung Nong Corporation | 164.35B | 9,130.00 | -0.44% | 356.00B |
| 494 | 003220 | Daewon Pharmaceutical Co., Ltd. | 164.18B | 7,300.00 | -4.70% | 605.66B |
| 495 | 012200 | Keyang Electric Machinery Co., Ltd. | 163.83B | 5,570.00 | 2.77% | 394.87B |
| 496 | 003610 | Pangrim Co., Ltd. | 161.69B | 4,935.00 | -2.47% | 126.25B |
| 497 | 002150 | Dohwa Engineering Co., Ltd. | 161.15B | 4,685.00 | -3.20% | 696.42B |
| 498 | 226320 | It'S Hanbul Co., Ltd. | 161.02B | 8,840.00 | -3.28% | 159.75B |
| 499 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.66B | 4,050.00 | -0.98% | 3.42T |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 159.25B | 12,100.0 | -1.22% | 604.47B |