Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

839 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1005930Samsung Electronics Co., Ltd.386.26T59,100.02.25%308.10T
2000660SK hynix Inc.154.98T224,5003.22%71.40T
3207940Samsung Biologics Co.,Ltd.72.53T1,019,000-1.45%4,898.69B
4373220LG Energy Solution, Ltd.68.09T291,0000.87%25.76T
5012450Hanwha Aerospace Co., Ltd.42.70T905,0007.10%15.28T
6005380Hyundai Motor Company41.58T189,6001.94%178.98T
7005387Hyundai Motor Company41.58T151,8000.66%178.98T
8105560KB Financial Group Inc.37.74T106,300-1.48%14.93T
9329180HD Hyundai Heavy Industries Co.,Ltd.37.73T425,000-0.70%15.32T
10000270Kia Corporation36.60T93,100.03.91%109.25T
11068270Celltrion, Inc.34.68T156,8271.62%3,662.23B
12034020Doosan Enerbility Co., Ltd.29.40T45,900.07.62%15.88T
13055550Shinhan Financial Group Co., Ltd.28.87T59,200.0-1.17%14.64T
14035420NAVER Corporation28.48T191,2003.07%11.00T
15028260Samsung C&T Corporation27.58T168,9007.03%41.04T
16042660Hanwha Ocean Co., Ltd.23.90T78,000.01.56%11.64T
17012330Hyundai Mobis Co.,Ltd22.68T254,0001.60%58.12T
18009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.22.56T319,000-2.60%26.79T
19011200HMM Co.,Ltd22.14T21,600.0-4.21%12.23T
20032830Samsung Life Insurance Co., Ltd.21.64T120,50010.75%28.69T
21086790Hana Financial Group Inc.20.07T73,500.0-1.34%11.72T
22005490POSCO Holdings Inc.19.77T257,0004.68%72.07T
23138040Meritz Financial Group Inc.19.72T111,100-2.46%14.57T
24035720Kakao Corp.19.36T44,300.06.49%7,747.07B
25015760Korea Electric Power Corporation18.84T29,350.0-1.01%94.33T
26000810Samsung Fire & Marine Insurance Co., Ltd.17.96T445,5004.70%17.42T
27259960KRAFTON, Inc.17.26T369,5000.54%2,918.05B
28064350Hyundai Rotem Company16.97T155,500-0.38%4,804.96B
29402340SK Square Co., Ltd.16.84T129,3003.69%7,340.37B
30051910LG Chem, Ltd.14.99T201,5001.41%49.48T
31316140Woori Financial Group Inc.14.75T20,100.0-0.99%11.14T
32010140Samsung Heavy Industries Co., Ltd.14.31T16,750.0-0.77%10.05T
33010130Korea Zinc Company, Ltd.14.13T758,000-1.56%13.51T
34267260HD Hyundai Electric Co., Ltd.14.00T389,0001.83%3,536.04B
35096770SK Innovation Co., Ltd.13.67T92,100.01.32%77.01T
36024110Industrial Bank of Korea12.80T16,050.01.58%8,740.72B
37033780KT&G Corporation12.78T122,200-1.77%6,107.64B
38066570LG Electronics Inc.12.43T72,400.01.54%89.37T
39030200KT Corporation12.24T50,300.00.90%26.62T
40352820HYBE Co., Ltd.11.85T284,5001.25%2,395.34B
41323410KakaoBank Corp.11.57T24,250.02.32%1,538.61B
42006400Samsung SDI Co., Ltd.11.55T174,3001.10%14.95T
43006405Samsung SDI Co., Ltd.11.55T103,7000.29%14.95T
44003550LG Corp.11.38T74,100.00.14%7,487.82B
45017670SK Telecom Co., Ltd.11.20T52,600.00.19%17.95T
46018260Samsung SDS Co., Ltd.10.41T134,6001.36%14.07T
47034730SK Inc.10.16T187,0003.49%123.49T
48180640Hanjin Kal9,953.36B149,700-1.84%285.07B
4918064KHanjin Kal9,953.36B47,000.0-4.95%285.07B
50079550LIG Nex1 Co., Ltd.9,796.56B449,500-0.55%3,420.43B
51009150Samsung Electro-Mechanics Co., Ltd.9,764.21B132,0008.46%10.42T
52003670Posco Future M Co., Ltd.9,212.91B119,0001.71%3,406.92B
53000150Doosan Corporation8,908.37B549,0001.67%17.97T
54000155Doosan Corporation8,908.37B347,0001.17%17.97T
55086280Hyundai Glovis Co., Ltd.8,842.50B117,9004.15%29.04T
56006800Mirae Asset Securities Co., Ltd.8,744.83B17,820.00.73%14.31T
5700680KMirae Asset Securities Co., Ltd.8,744.83B6,490.000.15%14.31T
58047810Korea Aerospace Industries, Ltd.8,694.78B89,200.02.29%3,593.08B
59047050Posco International Corporation8,607.45B50,500.01.71%32.73T
60090430Amorepacific Corporation8,509.58B137,3002.39%4,041.17B
61003230Samyang Foods Co., Ltd.8,450.06B1,133,0000.27%1,871.28B
62003490Korean Airlines Co.,Ltd.8,395.43B22,800.0-20.07T
63267250HD Hyundai Co., Ltd.8,338.87B118,000-1.91%68.34T
64272210Hanwha Systems Co., Ltd.8,227.70B44,000.00.23%2,949.62B
65443060HD HYUNDAI Marine Solution CO.,LTD.8,194.78B182,800-0.27%1,848.09B
66010620Hd Hyundai Mipo Co.,Ltd.7,857.21B197,000-2.48%4,813.38B
67042700HANMI Semiconductor Co., Ltd.7,844.34B82,700.0-0.12%628.99B
68000100Yuhan Corporation7,778.15B103,8000.78%2,114.76B
69010120LS ELECTRIC Co., Ltd.7,693.48B259,0000.97%4,545.28B
70000720Hyundai Engineering & Construction Co.,Ltd.7,636.63B68,000.0-1.16%31.58T
71326030SK Biopharmaceuticals Co., Ltd.7,079.52B90,400.00.78%578.00B
72021240COWAY Co., Ltd.6,523.14B92,300.01.32%4,483.23B
73010950S-Oil Corporation6,486.55B56,300.00.90%36.32T
74071050Korea Investment Holdings Co., Ltd.6,463.33B114,1000.35%8,361.26B
75005830DB Insurance Co., Ltd.6,358.60B105,9002.12%18.70T
76000880Hanwha Corporation6,302.51B90,700.0-2.89%59.85T
77005940NH Investment & Securities Co., Ltd.6,137.61B17,860.0-0.33%8,945.06B
78005945NH Investment & Securities Co., Ltd.6,137.61B15,940.0-0.75%8,945.06B
79298040Hyosung Heavy Industries Corporation6,052.63B650,0000.31%4,986.61B
80032640LG Uplus Corp.5,523.29B12,850.0-2.36%14.80T
81016360Samsung Securities Co.,Ltd.5,491.95B61,500.0-0.81%10.34T
82009830Hanwha Solutions Corporation5,301.13B30,950.0-2.06%13.14T
83051900LG H&H Co., Ltd.5,268.36B340,5003.18%6,781.09B
84377300Kakao Pay Corp.5,131.82B38,100.02.14%801.79B
85064400LG CNS Co., Ltd.4,989.63B51,500.00.59%6,123.61B
86006260LS Corp.4,936.23B180,5004.21%28.51T
87001040CJ Corporation4,863.98B153,2000.86%43.81T
88161390Hankook Tire & Technology Co., Ltd.4,757.56B39,000.01.17%12.25T
89029780Samsung Card Co., Ltd.4,727.33B44,300.00.34%-218.44B
90039490Kiwoom Securities Co., Ltd.4,660.26B175,2001.27%9,680.35B
91251270Netmarble Corporation4,580.14B55,900.02.19%2,702.27B
92241560Doosan Bobcat Inc.4,575.12B47,800.00.42%8,936.20B
93278470APR Co., Ltd.4,473.61B120,800-3.21%839.86B
94271560ORION Corp.4,439.08B112,3000.54%3,157.72B
95028050Samsung E&A Co., Ltd.4,370.80B22,300.02.06%9,679.77B
96078930GS Holdings Corp.4,304.62B45,450.00.89%25.25T
97034220LG Display Co., Ltd.4,250.00B8,500.000.95%27.43T
98307950Hyundai Autoever Corporation3,833.75B139,800-1.20%3,815.34B
99128940Hanmi Pharm. Co., Ltd.3,721.64B293,500-1.84%1,482.77B
100004020Hyundai Steel Company3,703.01B28,150.01.81%22.84T
101097950CJ Cheiljedang Corporation3,699.03B239,0001.06%29.35T
102175330JB Financial Group Co., Ltd.3,644.76B19,160.0-0.05%2,404.95B
103302440SK bioscience Co.,Ltd.3,616.74B46,150.0-399.83B
104011070LG Innotek Co., Ltd.3,535.48B149,4003.82%21.85T
105036460Korea Gas Corporation3,521.56B40,350.0-0.62%38.31T
106138930BNK Financial Group Inc.3,513.47B11,170.0-0.18%2,570.93B
107035250Kangwon Land, Inc.3,450.99B17,220.0-1,424.80B
108022100Posco Dx Company Ltd.3,423.60B22,550.03.44%1,329.95B
109036570NCSOFT Corporation3,353.12B172,9003.84%1,540.49B
110454910Doosan Robotics Inc.3,260.44B50,300.01.11%41.23B
111011790SKC Co., Ltd.3,250.02B92,200.00.33%1,761.20B
112450080Ecopro Materials Co., Ltd.3,244.86B46,400.04.98%-
113007660ISU Petasys Co., Ltd.2,984.08B40,650.01.50%889.75B
114462870SHIFT UP Corporation2,983.48B50,500.02.54%-
115017800Hyundai Elevator Co., Ltd2,910.07B80,600.0-0.86%2,818.43B
116383220F&F Co., Ltd2,882.22B76,700.02.13%1,894.60B
117011780Kumho Petro Chemical Co.,Ltd2,879.84B117,8000.68%7,395.74B
118052690KEPCO Engineering & Construction Company, Inc.2,784.78B73,200.019.80%522.17B
119026960Dong Suh Companies Inc.2,674.03B27,100.03.44%497.69B
120489790Hanwha Vision CO.,LTD2,624.67B52,100.02.56%1,479.97B
121031210Seoul Guarantee Insurance Co., Ltd.2,604.35B37,300.0-0.53%2,311.67B
122111770Youngone Corporation2,579.14B60,600.0-1.46%3,619.46B
123011170Lotte Chemical Corporation2,576.41B61,100.01.50%20.25T
124192820Cosmax, Inc.2,547.10B224,5001.35%2,227.86B
125001440Taihan Cable & Solution Co., Ltd.2,537.45B13,660.02.78%3,358.23B
126008930Hanmi Science Co., Ltd.2,508.79B37,050.04.96%1,289.07B
127004370Nongshim Co., Ltd.2,431.59B420,5000.60%3,459.23B
128002380KCC Corporation2,408.49B327,5000.77%6,669.70B
129088350Hanwha Life Insurance Co., Ltd.2,393.18B3,185.003.41%21.78T
130012750S-1 Corporation2,349.81B69,500.0-2,816.04B
131082740Hanwha Engine Co., Ltd.2,348.43B28,150.00.36%788.33B
132002790AMOREPACIFIC Holdings Corp.2,301.23B28,000.02.75%4,417.86B
133139480E-MART Inc.2,300.93B86,800.0-0.69%29.03T
134004990LOTTE Corporation2,219.46B30,950.0-1.59%15.60T
135023530Lotte Shopping Co., Ltd.2,207.94B78,100.0-1.51%13.93T
136018880Hanon Systems2,107.15B3,105.000.81%10.21T
137112610CS Wind Corporation2,065.72B49,850.01.32%3,237.72B
138020560Asiana Airlines, Inc.2,053.73B9,970.00-0.30%8,384.07B
139062040Sanil Electric Co., Ltd.2,018.52B66,300.0-2.21%362.18B
140161890Kolmar Korea Co., Ltd.2,006.43B85,000.0-1.16%2,530.36B
141051600KEPCO Plant Service & Engineering Co.,Ltd.2,000.25B44,450.05.33%1,502.25B
142006360GS Engineering & Construction Corporation1,994.89B23,500.01.73%12.86T
143081660Misto Holdings Corp.1,975.71B35,450.00.14%4,323.62B
144028670Pan Ocean Co., Ltd.1,969.89B3,685.00-1.73%5,579.15B
145001450Hyundai Marine & Fire Insurance Co., Ltd.1,960.36B25,000.0-0.40%14.82T
146018670SK Gas Co., Ltd.1,937.35B215,5000.23%7,197.03B
147282330BGF retail CO., LTD.1,926.16B111,5001.83%8,761.41B
148375500DL E&C Co.,Ltd.1,917.89B48,900.0-1.51%8,236.07B
149066970L&F Co., Ltd.1,907.21B56,000.04.67%1,636.59B
150030000Cheil Worldwide Inc.1,885.81B18,620.00.38%4,365.66B
151047040Daewoo Engineering & Construction Co., Ltd.1,863.37B4,535.003.19%10.09T
152069620Daewoong Pharmaceutical Co., Ltd1,847.91B160,600-1.47%1,443.39B
153139130iM Financial Group Co., Ltd.1,841.15B11,360.00.18%2,548.82B
154008770Hotel Shilla Co.,Ltd1,828.07B48,300.0-1.83%3,938.52B
155006040Dongwon Industries Co., Ltd.1,826.59B46,100.0-1.60%9,021.67B
156000990DB HiTek CO., LTD.1,795.30B44,050.02.80%1,167.05B
157042670HD Hyundai Infracore Co., Ltd.1,781.72B9,400.00-0.63%3,975.35B
158000240Hankook & Company Co., Ltd.1,780.70B20,300.02.06%1,431.01B
159103140Poongsan Corporation1,772.70B64,900.0-0.61%4,746.83B
160003690Korean Reinsurance Company1,705.36B9,240.00-1.70%4,392.62B
161000120CJ Logistics Corporation1,685.36B84,500.01.20%12.19T
162012510Douzone Bizon Co., Ltd.1,681.72B60,000.0-3.85%406.52B
163361610SK IE Technology Co., Ltd.1,593.50B22,350.03.23%229.95B
164204320HL Mando Corporation1,591.85B33,900.01.04%9,011.89B
165001720Shinyoung Securities Co., Ltd.1,579.21B117,80012.62%2,179.69B
166069960Hyundai Department Store Co. Ltd.1,547.35B70,800.0-2.21%4,333.98B
167294870HDC Hyundai Development Company1,546.48B24,100.02.55%4,206.55B
168014680Hansol Chemical Co., Ltd.1,541.38B132,200-0.60%788.06B
169006280GC Biopharma Corp.1,532.79B134,3004.51%1,706.86B
170004170SHINSEGAE Inc.1,516.81B177,9000.28%6,631.51B
171071970HD-Hyundai Marine Engine Co., Ltd.1,509.51B44,500.0-0.22%337.45B
172003540Daishin Securities Co.,Ltd1,479.10B24,250.01.04%2,900.51B
173003545Daishin Securities Co.,Ltd1,479.10B18,950.0-0.47%2,900.51B
174003547Daishin Securities Co.,Ltd1,479.10B17,790.0-0.45%2,900.51B
175005850SL Corporation1,453.05B31,550.01.12%4,961.19B
176009970Youngone Holdings Co., Ltd.1,452.93B114,7004.56%4,419.35B
177010060OCI Holdings Company Ltd.1,440.51B77,000.00.79%3,660.75B
178000080HITEJINRO Co., Ltd.1,411.34B20,300.00.74%2,590.81B
179000087HITEJINRO Co., Ltd.1,411.34B15,670.0-2,590.81B
180103590Iljin Electric Co.,Ltd1,411.25B29,600.0-1.82%1,693.40B
181137310SD Biosensor, Inc1,385.19B11,580.0-0.43%703.51B
182007310Otoki Corporation1,366.98B401,5000.50%3,576.31B
183395400SK Reits Co., Ltd.1,328.47B4,810.00-0.21%209.64B
184300720Hanil Cement Co., Ltd.1,305.58B18,850.00.05%1,628.20B
185007070GS Retail Co., Ltd.1,298.61B15,540.00.97%11.69T
186001800ORION Holdings Corp.1,293.37B21,500.0-3.37%3,197.29B
187073240Kumho Tire Co., Inc.1,281.18B4,460.001.25%4,693.88B
188009420Hanall Biopharma Co., Ltd.1,273.57B25,100.00.80%141.00B
189457190ISU Specialty Chemical Co., Ltd.1,253.64B41,500.00.24%-
190005440Hyundai G.F. Holdings Co., Ltd.1,217.61B7,810.00-3.58%8,313.07B
191267270HD Hyundai Construction Equipment Co., LTD.1,205.04B69,200.0-1.42%3,365.79B
192336260Doosan Fuel Cell Co., Ltd.1,195.06B18,250.01.16%479.84B
193089860LOTTE rental co.,ltd.1,185.50B32,650.00.62%2,821.17B
194023590Daou Technology Inc.1,184.49B27,450.01.86%12.65T
195000500GAON CABLE Co., Ltd.1,182.83B71,500.0-0.97%1,964.24B
196007340DN Automotive Corporation1,182.77B22,850.02.47%3,532.34B
197005070Cosmo Advanced Materials & Technology Co., Ltd.1,181.77B36,350.03.71%121.13B
198100090SK oceanplant Co.,Ltd1,177.99B19,900.02.31%792.67B
199020150Lotte Energy Materials Corporation1,170.37B22,350.00.45%818.52B
200484870MNC Solution Co.,Ltd1,167.12B127,5000.55%266.42B
201034230Paradise Co., Ltd.1,164.14B12,810.02.07%1,090.64B
202011210Hyundai Wia Corporation1,158.44B43,250.00.82%8,190.81B
203005300Lotte Chilsung Beverage Co., Ltd.1,137.19B116,8005.61%3,997.96B
204185750Chong Kun Dang Pharmaceutical Corp.1,126.55B85,500.00.47%1,625.88B
205003090Daewoong Co., Ltd.1,126.54B27,550.0-1.61%1,974.49B
206004800Hyosung Corporation1,123.42B67,200.00.15%2,406.02B
207017960Hankuk Carbon Co., Ltd.1,104.94B22,450.03.22%783.55B
208285130SK Chemicals Co.,Ltd1,104.70B61,200.0-1.13%1,892.44B
209003570Snt Dynamics Co.,Ltd.1,076.02B48,050.01.59%650.53B
210330590LOTTE REIT Co., Ltd.1,074.96B3,720.000.68%-
211298020Hyosung TNC Corporation1,070.29B248,000-1.59%7,849.21B
212003530Hanwha Investment & Securities Co., Ltd.1,068.77B4,860.001.46%1,994.90B
213012630HDC HOLDINGS CO.,Ltd1,065.66B21,300.04.16%6,395.21B
214280360Lotte Wellfood Co.,Ltd1,061.90B121,9000.99%4,068.32B
215077970STX Engine Co.,Ltd.1,056.95B23,600.01.29%748.24B
216000210DL Holdings CO., LTD.1,055.39B48,500.0-2.81%5,597.83B
217009450Kyung Dong Navien Co., Ltd.1,055.06B73,000.0-5.68%1,395.82B
218001120LX International Corp.1,023.29B28,450.0-0.18%16.91T
219108320LX Semicon Co., Ltd.1,010.01B62,100.00.65%1,883.53B
220192080DoubleUGames Co., Ltd.1,001.17B50,200.00.80%634.97B
221229640LS Eco Energy Ltd.999.29B32,950.0-1.93%917.42B
222032350Lotte Tour Development Co., Ltd.997.61B13,090.0-0.46%487.19B
223004000LOTTE Fine Chemical Co., Ltd.970.41B38,100.00.79%1,716.69B
224120110Kolon Industries, Inc.961.91B33,000.01.07%4,931.87B
225082640Tong Yang Life Insurance Co., Ltd.960.62B6,160.006.39%2,780.44B
226006120SK Discovery Co., Ltd.959.48B51,700.0-0.58%9,287.20B
227192400Cuckoo Holdings Co., Ltd.954.11B30,700.0-2.85%850.10B
228071320Korea District Heating Corp.937.88B81,000.0-0.25%3,772.56B
229014820Dongwon Systems Corporation936.69B32,600.01.24%1,361.96B
230365550ESR Kendall Square REIT Co., Ltd.928.00B4,355.00-2.13%113.75B
231128820Daesung Industrial Co., Ltd.926.20B4,095.000.74%1,497.02B
232003030SeAH Steel Holdings Corporation925.27B229,0000.66%3,739.48B
233298050Hs Hyosung Advanced Materials902.54B202,0000.50%3,327.96B
234004490Sebang Global Battery Co., Ltd.902.22B66,200.01.07%2,120.06B
235114090Grand Korea Leisure Co., Ltd.889.48B14,380.00.63%408.31B
236003240Taekwang Industrial Co., Ltd.883.71B1,050,0005.32%2,074.97B
237030610Kyobo Securities Co.,Ltd.878.12B7,780.00-0.89%2,606.91B
238079160CJ CGV Co., Ltd.869.30B5,250.006.82%2,098.53B
239009410Taeyoung Engineering & Construction Co.,Ltd.856.89B2,910.000.69%2,600.53B
240002840Miwon Commercial Co., Ltd.854.59B184,5000.27%440.09B
241085620MIRAE ASSET Life Insurance Co., Ltd.849.42B6,510.007.60%4,284.18B
242100840SNT Energy Co., Ltd.844.79B43,250.0-1.26%347.89B
243030190NICE Information Service Co., Ltd.839.03B14,700.03.52%554.41B
244001430SeAH Besteel Holdings Corporation832.00B23,200.00.22%3,582.91B
245036530SNT Holdings Co., Ltd.829.98B58,800.02.26%1,900.96B
246001740SK Networks Company Limited822.63B4,240.000.12%7,218.39B
247008730Youlchon Chemical Co.,Ltd.815.92B32,900.00.30%475.63B
248005180Binggrae Co., Ltd.800.18B90,500.00.78%1,470.68B
249001680Daesang Corporation794.06B22,050.0-0.23%4,341.04B
250039130Hanatour Service Inc.791.54B51,100.00.99%601.72B
251353200DAEDUCK ELECTRONICS Co., Ltd.787.47B15,180.01.47%892.75B
252049770Dongwon F&B Co., Ltd.783.40B40,600.0-1.22%4,559.41B
253268280Miwon Specialty Chemical Co., Ltd.779.24B161,000-1.83%522.67B
254000670Young Poong Corporation772.50B43,300.01.52%2,617.85B
255381970K Car Co., Ltd.767.54B15,930.0-1.30%2,301.76B
256009240Hanssem Co., Ltd.751.16B45,250.07.74%1,865.94B
257214320Innocean Worldwide Inc.734.40B18,360.0-0.49%2,136.45B
258005250Green Cross Holdings Corporation733.69B16,160.08.31%2,229.43B
259000640Dong-A Socio Holdings Co., Ltd.733.03B113,900-0.96%1,356.71B
260003850Boryung Corporation726.28B8,650.00-1,024.06B
261248070Solum Co., Ltd.722.50B15,110.0-0.79%1,606.99B
262005690Pharmicell Co., Ltd.716.45B11,940.0-0.17%23.94B
263003470Yuanta Securities Korea Co., Ltd.714.28B3,480.00-1.42%2,185.03B
264079900Junjin Construction and Robot Co.,Ltd.708.70B49,000.00.62%176.96B
265064960SNT Motiv Co., Ltd.706.69B29,650.02.07%973.09B
266010780IS DongSeo Co., Ltd.700.02B23,550.01.73%1,400.58B
267383800LX Holdings Corp.695.62B8,710.006.74%219.20B
268003620KG Mobility Corp.695.16B3,380.00-1.31%3,819.87B
269475150SK eternix Co., Ltd.691.49B20,500.0-1.68%419.70B
270293940Shinhan Alpha REIT Co., Ltd.686.94B5,680.00-116.61B
271181710NHN Corporation685.82B21,950.011.53%2,451.84B
272001530Di Dong Il Corporation683.95B34,650.02.21%648.05B
273451800Hanwha REIT Co., Ltd.678.89B3,780.00-0.26%-
274000070Samyang Holdings Corporation676.80B87,500.00.57%3,548.05B
275336370Solus Advanced Materials Co., Ltd.668.52B9,020.00-2.59%607.25B
27633637LSolus Advanced Materials Co., Ltd.668.52B4,235.00-1.97%607.25B
277002350Nexen Tire Corporation660.47B6,660.00-1.33%2,941.03B
278075580Sejin Heavy Industries Co., Ltd.646.38B11,370.0-0.87%364.79B
279007700F&F Holdings Co., Ltd.644.65B16,500.0-1.14%1,895.85B
280025540Korea Electric Terminal Co., Ltd.638.50B61,900.02.31%1,515.24B
281057050Hyundai Home Shopping Network Corporation631.00B56,300.0-0.18%3,818.19B
282069260TKG Huchems Co., Ltd.625.06B16,290.01.56%1,156.69B
283097230HJ Shipbuilding & Construction Co., Ltd.615.35B7,390.000.96%1,828.45B
284001570Kumyang Co., Ltd.610.76B9,900.00-151.30B
285016380KG Dongbu Steel Co.,Ltd.604.25B6,240.000.32%3,294.99B
286019170Shinpoong Pharmaceutical Co.,Ltd603.46B10,910.0-2.76%222.50B
287453340Hyundai Green Food Co., Ltd600.36B18,230.01.28%2,281.52B
288284740CUCKOO Homesys Co., Ltd593.07B26,450.0-1.31%1,083.72B
289003300Hanil Holdings Co., Ltd.578.09B16,810.0-0.59%2,145.79B
290014830UNID Company Ltd.576.92B86,900.0-3.66%1,179.43B
291322000HD Hyundai Energy Solutions Co.,Ltd.571.20B51,000.0-2.49%410.03B
292000370Hanwha General Insurance Co., Ltd.564.23B4,880.000.62%5,668.34B
293145720Dentium CO., LTD562.28B65,200.02.84%401.91B
294005420Cosmo Chemical Co., Ltd.557.82B14,410.03.37%751.15B
295089590Jeju Air Co., Ltd.551.91B6,720.001.51%1,764.58B
296003920Namyang Dairy Products Co., Ltd544.51B74,900.0-934.19B
297348950JR Global REIT539.82B2,735.00-0.73%125.14B
298001060JW Pharmaceutical Corporation534.46B23,050.00.22%724.02B
299281820KCTech Co., Ltd.532.78B25,750.02.59%371.49B
300002960Hankook Shell Oil Co.,Ltd.532.35B409,5000.61%335.78B
301161000Aekyungchemical Co., Ltd.530.08B10,980.0-2.05%1,605.62B
302000400Lotte Non - Life Insurance Co., Ltd.523.63B1,635.00-0.18%2,600.29B
303456040OCI Company Ltd.520.14B58,100.00.35%2,213.76B
304145990Samyang Corporation517.35B52,200.0-2,631.97B
305377740BioNote, Inc.516.94B5,100.000.39%105.92B
306006650Korea Petrochemical Ind. Co., Ltd.516.94B83,700.0-0.24%2,878.15B
307271940Iljin Hysolus Co., Ltd.515.65B14,200.03.95%80.66B
308005880Korea Line Corporation506.55B1,577.00-1.07%1,562.49B
309178920PI Advanced Materials Co., Ltd.503.93B17,160.00.59%263.58B
310344820KCC GLASS Corporation500.62B31,400.00.64%1,962.91B
311272450Jin Air Co., Ltd.494.33B9,470.00-0.42%1,010.68B
312093370Foosung Co., Ltd.489.62B4,565.001.90%436.34B
313093050LF Corp.484.21B17,640.0-0.51%1,939.88B
314005810Poongsan Holdings Corporation483.37B35,000.08.02%455.02B
315002240Kiswire Ltd.483.28B17,910.01.07%1,748.19B
316002030ASIA Holdings CO., Ltd.476.13B289,0001.76%1,958.10B
317034120Seoul Broadcasting System475.77B25,650.0-5.00%1,043.36B
318017810Pulmuone Corporate475.54B12,590.0-0.55%3,237.90B
319002020Kolon Corporation466.65B35,400.0-1.94%6,083.87B
320241590Hwaseung Enterprise Co., Ltd.464.11B7,660.00-1.16%1,687.68B
321004690Samchully Co.,Ltd460.53B134,0003.55%5,179.01B
322002710TCC Steel Corp.459.79B17,540.01.80%605.83B
323017860DS DANSUK CO., LTD.456.31B25,450.02.21%991.30B
324001500Hyundai Motor Securities Co.,Ltd.452.00B7,310.00-1.08%1,463.28B
325183190Asia Cement Co.,Ltd.450.02B11,440.0-0.35%1,067.98B
326005610SPC Samlip Co., Ltd.444.17B54,800.0-0.90%3,412.13B
327460860Dongkuk Steel Mill Company Limited443.00B8,930.00-0.89%-
328170900Dong-A ST Co., Ltd.440.75B48,100.0-0.10%724.59B
329024720Kolmar Holdings Co.,Ltd.440.02B12,830.0-0.93%652.71B
330017940E1 Corporation439.41B76,000.0-0.78%11.50T
331009900Myoung Shin Industrial Co.,Ltd439.18B8,370.000.60%1,531.82B
332097520MCNEX Co., Ltd439.00B26,850.00.56%1,117.14B
333091810T'Way Air Co., Ltd.438.95B2,040.00-1,560.50B
334403550SOCAR Inc.436.14B13,280.0-0.08%472.69B
335306200SeAH Steel Corporation435.42B155,500-0.64%1,732.55B
336005390Shinsung Tongsang Co., Ltd.434.00B3,020.00-0.17%1,511.07B
337037270YG Plus, Inc.431.32B6,800.002.56%202.45B
338105630Hansae Co., Ltd.428.09B10,870.0-0.28%1,853.31B
339034310NICE Holdings Co., Ltd.427.59B12,220.02.78%3,099.84B
340357120Koramco Life Infra Reit Co.,Ltd426.82B4,385.00-0.45%-
341448730Samsung FN REIT Co., Ltd.422.93B4,645.00-0.21%-
342029530sindoh Co.,Ltd.422.52B46,700.0-0.85%325.91B
343130660Korea Electric Power Industrial Development Co., Ltd415.65B11,400.00.71%370.02B
344192650DREAMTECH Co., Ltd.413.76B6,140.001.32%1,229.76B
345084690Daesang Holdings Co., Ltd.412.78B11,000.04.07%5,451.98B
346027410BGF Co., Ltd.411.55B4,280.003.88%443.04B
347094800Mirae Asset Asia Pacific Real Estate 1 Investment Company409.86B4,360.000.23%-
348432320KB STAR REIT Co., Ltd.409.71B4,040.00-1.46%76.38B
349003160D.I Corporation408.98B15,720.0-289.27B
350058650SeAH Holdings Corporation407.94B104,7002.35%6,029.04B
351003520Yungjin Pharm. Co., Ltd.402.36B2,200.000.46%158.79B
352475560The Born Korea401.59B27,250.01.30%466.92B
353016800Fursys Inc.393.75B44,000.0-382.13B
354092790NEXTEEL Co., Ltd.391.85B15,070.0-2.27%583.25B
355003280Heung-A Shipping Co.,Ltd.384.42B1,600.00-1.05%190.25B
356060980HL Holdings Corporation381.86B41,000.0-2.15%1,338.78B
357090460BH Co., Ltd.381.50B12,380.02.40%1,788.01B
358018250Aekyung Industrial Co., Ltd.381.42B15,140.00.40%661.04B
359026890STIC Investments, Inc.379.09B10,520.01.15%73.75B
360900140LVMC Holdings372.57B1,931.001.69%326.88B
361072710Nongshim Holdings Co.,Ltd.371.49B80,100.01.65%765.57B
362031430Shinsegae International Co., Ltd.367.98B10,850.0-0.09%1,303.38B
363126720Soosan Industries Co., Ltd.366.63B26,050.0-1.51%323.90B
364013890Zinus, Inc363.75B16,590.0-0.36%1,018.08B
365011760Hyundai Corporation363.66B27,950.0-0.71%7,239.25B
366025860Namhae Chemical Corporation363.45B7,580.002.71%1,542.28B
367006220Jeju Bank363.24B9,610.00-1.13%146.23B
368126560Hyundai Futurenet Co., Ltd.358.00B3,250.00-0.15%240.26B
369020000HANDSOME Corporation357.38B16,640.0-0.83%1,471.99B
370005090SGC Energy Co.,Ltd.355.86B24,700.0-0.20%2,414.73B
371249420Ildong Pharmaceutical Co., Ltd.354.74B12,700.00.40%599.82B
372003960Sajodaerim Corporation351.49B41,650.0-3.14%2,902.04B
373104700KISCO Corp.349.56B9,590.003.56%568.19B
374195870HAESUNG DS Co., Ltd.328.27B19,310.04.27%585.57B
375001940KISCO Holdings Corp.324.58B25,700.03.84%945.66B
376200880Seoyon E-Hwa Co., Ltd.323.73B11,980.02.66%4,157.95B
377001270BOOKOOK Securities Co., Ltd.322.05B41,750.0-1.07%636.66B
378001200Eugene Investment & Securities Co.,Ltd.321.90B3,505.00-1.54%1,415.37B
379194370JS Corporation317.32B11,350.0-5.65%1,203.75B
380016610DB Securities Co., Ltd.316.47B7,900.000.64%960.85B
381035150BAIKSAN Co,. Ltd313.23B14,740.00.27%512.11B
382002310Asia Paper Manufacturing. Co., Ltd312.86B7,740.001.31%884.00B
383123890Korea Asset In Trust Co., Ltd312.41B2,520.000.40%173.46B
384108670LX Hausys, Ltd.310.65B32,000.03.23%3,503.97B
385006390Hanil Hyundai Cement Co., Ltd310.60B15,920.0-1.12%325.73B
386001390KG Chemical Corporation308.80B4,500.00-1.75%8,718.31B
387011930Shinsung E&G Co.,Ltd.307.38B1,510.00-0.20%564.50B
388033270Korea United Pharm Inc.305.99B20,800.0-0.48%161.44B
389005720Nexen Corporation304.50B6,000.00-0.33%3,318.01B
390016590Shindaeyang Paper Co., Ltd.303.47B10,270.0-0.29%659.39B
391002320Hanjin Transportation Co., Ltd.300.24B20,750.0-1.43%3,032.43B
392000680LS Networks Corporation Limited297.14B3,770.00-2.71%1,994.11B
393007690Kukdo Chemical Co., Ltd.295.52B34,400.00.44%1,328.74B
394003220Daewon Pharmaceutical Co., Ltd.294.50B13,740.0-0.36%597.69B
395377190D&D platform REIT Co., Ltd.292.60B3,310.00-40.42B
396088260E Kocref Cr-Reit292.32B4,615.00-0.97%45.51B
397010690HWASHIN CO.,Ltd292.23B8,410.002.56%1,770.13B
398004360Sebang Co., Ltd292.20B14,340.00.42%1,364.07B
399286940LOTTE INNOVATE Co.,Ltd291.24B19,250.00.52%1,188.66B
400006110Sam-A Aluminium Company, Limited288.79B19,630.01.87%254.51B
401004430Songwon Industrial Co., Ltd.287.04B11,960.00.34%1,090.20B
402012030DB Inc.283.49B1,484.000.20%610.46B
403007160Sajo Industries Company Limited278.61B56,900.04.21%645.54B
404008060Daeduck Co.,Ltd.277.52B7,890.00-1,242.32B
405034830KOREIT276.42B1,283.004.22%141.80B
406003000Bukwang Pharmaceutical Co., Ltd.275.87B4,030.000.50%173.50B
407084010Daehan Steel Co., Ltd.274.63B16,910.0-0.24%1,235.14B
408005010Husteel Co., Ltd.273.35B4,865.000.31%707.11B
409007810Korea Circuit Co., Ltd.273.21B9,990.00-2.25%1,406.68B
410002810Samyung Trading Co., Ltd.272.00B15,430.0-0.52%478.34B
411001510SK Securities Co., Ltd.270.28B653.00-0.76%850.98B
412001460BYC Co., Ltd.269.47B38,450.04.48%161.88B
413000540Heungkuk Fire&Marine Insurance Co., Ltd.268.21B4,175.000.24%3,050.03B
414092230KPX Holdings Co., Ltd.266.93B69,400.05.79%1,228.63B
415009160SIMPAC Inc.265.38B4,890.001.14%879.20B
416001820SAMWHA CAPACITOR Co.,LTD265.25B25,850.02.99%294.21B
417033240Jahwa Electronics. Co., Ltd264.18B12,770.06.95%658.77B
418029460KC Co., Ltd.262.55B22,950.0-0.22%772.04B
419138490Kolon ENP260.68B6,860.002.08%487.01B
420001790TS Corporation260.08B2,915.00-1,378.03B
421096760JW Holdings Corporation259.57B3,715.000.54%904.26B
422001340Paikkwang Industrial Co.,Ltd258.71B5,860.001.56%250.06B
423001630Chong Kun Dang Holdings Corp.258.50B54,300.0-1.63%954.38B
424339770Kyochon Food&Beverage Co., Ltd.257.32B5,150.00-0.77%492.14B
425298690Air Busan Co., Ltd.257.11B2,205.00-128.73B
426122900iMarketKorea Inc.256.75B8,160.000.37%3,163.74B
427001230Dongkuk Holdings Co.,Ltd.256.59B8,250.00-2.71%2,025.15B
428000490Daedong Corporation254.00B10,820.01.50%1,439.94B
429452260Hanwha Galleria Corporation250.96B1,260.00-1.18%545.44B
430001130Daehan Flour Mills Co.,Ltd247.35B148,700-0.07%1,375.86B
431003200Ilshin Spinning Co., Ltd244.01B11,500.03.51%524.24B
432006060HWASEUNG Industries Co.,Ltd.241.77B4,900.001.03%1,940.35B
433136490Sunjin Co.,Ltd.240.17B10,100.0-1.56%1,707.23B
434007570Ilyang Pharmaceutical Co.,Ltd235.78B13,120.0-0.61%272.12B
435036420ContentreeJoongAng corp.235.37B12,320.0-3.75%883.68B
436017390Seoul City Gas Co., Ltd.235.18B60,300.00.33%1,769.53B
437000430Daewon Kang Up Co., Ltd.234.67B3,785.000.93%1,465.18B
438334890IGIS Value Plus REIT Co., Ltd.233.04B4,530.00-1.63%33.06B
439004980Sungshin Cement Co., Ltd232.97B9,290.003.22%1,108.49B
440004985Sungshin Cement Co., Ltd232.97B12,150.04.20%1,108.49B
441011000GeneOne Life Science, Inc.231.25B2,730.00-9.45%37.19B
442006340Daewon Cable. Co., Ltd.230.30B2,935.00-573.53B
443009680Motonic Corporation230.12B10,640.0-0.28%289.92B
444000520Samil Pharmaceutical Co.,Ltd229.92B10,830.00.46%217.69B
445011500Hannong Chemicals Inc.229.41B15,000.00.07%244.39B
446487570HS HYOSUNG Corporation229.04B61,800.0-2.68%1,820.78B
447037710Gwangju Shinsegae. Co. ,Ltd.228.77B28,750.00.88%184.92B
448000140Hitejinro Holdings Co., Ltd.228.69B10,450.00.87%2,576.34B
449005500Samjin Pharmaceuticals Co., Ltd.228.48B18,640.00.38%274.03B
450058430POSCO STEELEON Co., Ltd.227.94B38,050.00.53%1,174.80B
451226320It'S Hanbul Co., Ltd.227.26B12,900.01.57%144.75B
452015360INVENI Co., Ltd.226.46B51,800.0-1.52%1,207.41B
453000320NOROO Holdings Co., Ltd.226.26B21,300.012.34%1,256.84B
454053210KT Skylife Co., Ltd.225.60B4,770.001.06%1,011.41B
455015860ILJIN Holdings Co.,Ltd.225.33B4,900.004.48%1,919.55B
456214420Tonymoly Co., Ltd224.45B9,390.001.62%184.14B
457000480CR Holdings Co., LTD.224.44B5,440.000.37%817.40B
458002150Dohwa Engineering Co., Ltd.224.41B6,590.00-0.30%616.31B
459008970Dong Yang Steel Pipe Co., Ltd.223.83B1,405.00-3.44%225.70B
460025000KPX Chemical Co.,Ltd.223.73B47,050.0-913.63B
461044450KSS Line Ltd.223.52B9,900.00-0.80%542.86B
462070960Mona Yongpyong Co.,Ltd223.51B4,725.008.12%282.49B
463009290Kwang Dong Pharmaceutical Co., Ltd.222.33B5,660.001.62%1,605.84B
464007860Seoyon Co., Ltd.222.07B10,230.0-0.29%4,618.53B
465001780Aluko Co., Ltd.221.74B2,290.000.22%641.98B
466014790HL D&I Halla Corporation221.32B2,670.00-0.74%1,505.20B
467001250GS Global Corp.219.02B2,655.00-4,126.02B
468004700Chokwang Leather Co.,Ltd.217.20B61,400.06.60%174.29B
469030210Daol Investment & Securities Co., Ltd.216.23B3,650.00-3.57%1,027.92B
470003060Aprogen Biologics Inc.215.83B694.003.43%68.62B
471039570HDC I-Controls Co., Ltd.215.50B9,380.001.41%657.78B
472028100Dong-Ah Geological Engineering Company Ltd.214.48B15,750.0-0.94%406.16B
473005680Samyoung Electronics Co., Ltd214.17B10,910.00.09%162.08B
474033920Muhak Co., Ltd.213.22B7,550.00-151.12B
475117580Daesung Energy Co., Ltd.212.12B7,800.00-0.38%1,025.72B
476293480Hana Pharm Co., Ltd.210.43B11,750.00.77%139.33B
477001750Hanyang Securities Co. Ltd.210.02B16,500.01.91%726.89B
478008490Suheung Co., Ltd.209.48B18,840.00.80%668.77B
479213500Hansol Paper Co., Ltd.207.81B8,740.000.58%2,257.28B
480417310Koramco The One Reit207.25B5,130.000.20%-
481002900TYM Corporation206.99B4,960.00-0.10%791.38B
482007460Aprogen Medicines Inc.206.95B711.003.95%138.76B
483084680E-World Co.,Ltd.206.52B1,460.000.76%31.69B
484004380Samick THK Co., Ltd.206.17B9,960.00-281.30B
485007110Ilshinstone.Co.,Ltd.205.57B2,655.0018.79%38.14B
486102260DONGSUNG CHEMICAL Co., Ltd.204.85B4,050.00-0.37%1,098.44B
487404990Shinhan Seobu T&D REIT Co., Ltd.204.80B3,660.00-0.14%36.11B
488272550Samyang Packaging Corporation203.90B13,300.00.30%435.98B
489083420Green Chemical Co., Ltd.202.47B8,680.002.36%334.96B
490006490Inscobee., Inc.201.75B1,674.00-1.70%100.74B
491102460REYON Pharmaceutical Co., Ltd.201.20B10,970.0-0.09%148.04B
492037560LG HelloVision Corp.199.04B2,570.000.39%1,242.76B
493018470Choil Aluminum Co., Ltd.198.31B1,529.00-0.78%507.70B
494035510SHINSEGAE Information & Communication Inc.194.61B13,920.02.13%640.72B
495095720Woongjin Thinkbig Co., Ltd.194.49B1,726.002.80%847.94B
496013580Kyeryong Construction Industrial Co., Ltd.193.99B21,900.09.66%3,034.61B
497000050Kyungbangco.Ltd193.59B7,770.000.52%401.61B
498101530Haitai Confectionery&Foods Co.,ltd.193.05B7,280.000.97%631.59B
499460850Dongkuk CM Co., Ltd.192.55B6,440.00-0.16%-
500234080JW Lifescience Corporation192.01B12,400.01.89%243.33B
501105840Woojin Inc.189.63B9,630.006.53%132.14B
502071840LOTTE Himart Co.,Ltd.188.86B8,000.001.27%3,519.06B
503004560Hyundai Bng Steel Co., Ltd.188.34B12,400.01.22%791.24B
504009470Samwha Electric Co.,Ltd.187.17B28,300.04.62%236.49B
505090350NOROO PAINT & COATINGS Co., Ltd.186.85B9,010.00-0.11%793.60B
506003070Kolon Global Corporation185.04B9,210.000.33%2,857.33B
507078520Able C&C Co., Ltd.184.96B7,110.00-1.11%257.44B
508003350Hankook Cosmetics Manufacturing Co., Ltd184.51B50,900.0-28.82B
509271980Jeil Pharmaceutical Co.,Ltd184.18B12,640.0-1.63%697.15B
510081000Iljin Diamond Co.,Ltd184.15B12,970.00.23%158.42B
511100250Chinyang Holdings Corp.182.22B3,260.00-0.61%291.49B
512092200DAE-IL Corporation181.91B4,695.00-0.63%738.41B
513000020Dongwha Pharm.Co.,Ltd181.55B6,490.00-1.67%471.66B
514009580Moorim P&P Co., Ltd.181.48B2,865.00-0.17%795.87B
515016580Whan In Pharm Co.,Ltd.180.30B11,810.00.08%258.19B
516210980SK D&D Co. Ltd.179.92B9,670.00-1.23%910.95B
517010820FIRSTEC Co., Ltd179.56B3,635.00-0.27%136.41B
518053690HanmiGlobal Co., Ltd.178.77B17,710.00.17%445.44B
519095570AJ Networks Co.,Ltd.177.44B3,965.00-1.00%1,046.25B
520002100Kyung Nong Corporation176.32B9,870.001.44%325.17B
521107590Miwon Holdings Co., Ltd.175.28B75,000.0-0.66%482.73B
522019680Daekyo Co., Ltd.173.98B2,320.000.65%663.70B
523068290Samsung Publishing Co., Ltd172.10B17,210.00.88%184.83B
524016450Hansae Yes24 Holdings Co., Ltd167.14B4,255.00-0.93%3,011.06B
525008040Sajodongaone Co.,Ltd166.74B1,183.001.28%681.72B
526000860Kangnam Jevisco Co., Ltd165.75B12,750.02.49%635.20B
527016880Woongjin Co., Ltd.165.15B2,125.00-2.97%995.37B
528008350Namsun Aluminum Co., Ltd.164.95B1,248.000.73%280.04B
529004710Hansol Technics Co., Ltd.164.94B5,250.00-0.76%1,269.14B
530000700Eusu Holdings Co., Ltd.164.84B6,330.002.59%446.47B
531079430Hyundai Livart Furniture Company Limited163.13B7,870.000.13%1,803.63B
532005430Korea Airport Service Co.,Ltd.163.00B53,300.0-0.37%633.47B
533400760NH All-One REIT Co., Ltd.161.94B3,700.000.27%38.61B
534134380Miwon Chemicals Co., Ltd.159.93B79,200.00.25%257.79B
535002390HANDOK Inc.159.52B11,590.0-0.26%498.45B
536950210Prestige BioPharma Limited159.50B13,270.0-8.66B
537004250NPC Co., Ltd.158.51B4,430.00-0.78%448.32B
538139990AJUSTEEL Co.,Ltd158.51B4,090.00-1,034.15B
539006840AK Holdings, Inc.157.20B12,050.00.58%4,245.83B
540003650Michang Oil Ind. Co., Ltd.156.59B103,500-1.24%416.25B
541462520Chosun Refractories Co.,Ltd.156.29B13,190.00.46%505.43B
542015890Taekyung Industry.Co., Ltd.156.08B5,340.003.09%688.17B
543350520IGIS RESIDENCE REIT Co., Ltd.155.94B4,230.000.12%41.27B
544011280Tailim Packaging Co., Ltd.155.58B2,260.000.22%731.07B
545092220Kec Corporation154.99B772.000.39%245.90B
546004090Korea Petroleum Industries Company154.49B12,220.00.25%713.97B
547004970Silla Co.,Ltd154.22B9,680.002.11%475.71B
548027970Hankuk Paper Mfg. Co., Ltd153.64B808.00-794.09B
549001360SAMSUNG PHARM. Co., LTD.153.42B1,630.000.06%44.29B
550000970Korea Cast Iron Pipe Ind. Co., Ltd.153.16B7,120.001.14%417.56B
551003830Daehan Synthetic Fiber Co., Ltd.152.37B140,9003.91%118.45B
552003580HLB GLOBAL Co., Ltd.151.44B3,010.001.18%94.17B
553000390Samhwa Paints Industrial Co., Ltd.150.87B6,080.00-621.22B
554016710Daesung Holdings Co., Ltd.149.95B9,320.000.22%1,243.80B
555317400Xi S&D Inc.147.88B3,880.002.78%1,490.38B
556298000Hyosung Chemical Corporation147.02B38,900.0-2,789.34B
557094280Hyosung ITX Co. Ltd146.83B12,330.00.41%501.73B
558025820Lee Ku Industrial Co., Ltd.146.64B4,385.000.34%494.84B
559044820Cosmax BTI, Inc.145.71B15,250.00.46%611.70B
560009270ShinWon Corporation145.45B1,871.004.12%983.67B
561003120Ilsung Is Co., Ltd.144.95B20,800.0-3.26%69.65B
562015230Daechang Forging Co., Ltd.143.72B5,700.000.53%327.70B
563244920Aplus Asset Advisor Co. Ltd143.11B6,330.000.32%553.50B
564002170Samyang Tongsang Co., Ltd142.03B53,800.0-2.18%190.70B
565012320Kyungdong Invest Co., Ltd141.50B64,900.04.34%284.44B
566450140Kolon Mobility Group Corporation141.47B2,190.002.10%2,298.28B
567003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.141.41B5,420.00-2.34%1,211.59B
568031440SHINSEGAE FOOD Inc.140.76B36,350.02.39%1,511.60B
569077500Uniquest Corporation139.54B6,460.001.25%715.17B
570210540DY Power Corporation139.49B12,640.00.72%374.22B
571010580SMBEXEL Company138.88B1,250.000.64%172.55B
572004080Shinhung Co., Ltd137.95B14,600.0-99.12B
573011330Uni-Chem Co., Ltd.136.91B1,519.000.33%132.03B
574214330Kumho HT, Inc.136.10B675.00-0.15%429.53B
575012610Kyungin Synthetic Co., Ltd.135.43B3,300.001.69%383.67B
576003720Samyoung Co.,Ltd.134.00B4,070.001.75%127.63B
577003610Pangrim Co., Ltd.133.89B4,190.000.84%115.80B
578007210Byucksan Corporation133.49B2,355.002.17%626.71B
579006890Taekyung Chemical Co., Ltd.133.06B11,640.0-0.43%70.40B
580010100Korea Movenex Co., Ltd.131.55B4,320.00-0.69%1,618.91B
581001020PaperCorea Inc.130.95B736.000.14%287.23B
582020120KidariStudio, Inc.130.83B3,530.000.57%204.09B
583267850Asiana IDT, Inc.130.65B11,770.0-0.34%246.15B
584214390Kyongbo Pharmaceutical Co., Ltd130.29B5,450.000.37%236.54B
585014580Taekyung Bk Co., Ltd130.19B4,720.001.29%307.88B
586069460Daeho Al Co.,Ltd.127.05B1,875.001.90%145.34B
587023450Dongnam Chemical Co., Ltd.126.93B34,300.00.29%192.76B
588003460Yuhwa Securities co.,ltd.126.71B2,710.00-31.65B
589014280Kumkang Kind Co., Ltd.126.71B4,565.00-0.11%789.93B
590002620Jeil Pharma Holdings Inc126.19B8,170.00-0.97%773.03B
591063160CKD Bio Corp.126.18B22,900.00.22%159.93B
592033530Sjg Sejong Co.,Ltd124.17B4,590.002.00%1,805.35B
593002990KUMHO Engineering & Construction Co., Ltd.122.88B3,320.000.30%1,887.75B
594248170Sempio Foods Company122.84B26,900.00.19%406.73B
595005960Dongbu Corporation122.72B5,150.00-0.19%1,684.85B
596015590DKME Co., Ltd.122.05B515.00-138.61B
597009070KCTC Co. Ltd120.97B4,045.00-0.86%899.77B
598005870Huneed Technologies120.85B8,770.000.46%50.05B
599004150Hansol Holdings Co., Ltd.120.82B2,880.003.23%963.74B
600005950ISU Chemical Co., Ltd120.77B5,470.00-1,810.27B
601004140Dongbang Transport Logistics Co., Ltd.119.96B2,510.00-0.99%866.17B
602035000HS Ad Inc.119.77B7,390.00-0.54%549.20B
603001520Tongyang Inc.119.52B618.00-0.48%714.37B
604014160DAE YOUNG Packaging.Co., Ltd.118.89B1,153.001.86%282.69B
605101140INBIOGEN Co., Ltd.118.32B11,850.0-7.31B
606014530Kukdong Oil & Chemicals Co.,Ltd118.18B3,510.000.14%1,038.36B
607005740CROWNHAITAI Holdings Co.,Ltd.117.56B7,810.000.51%1,051.26B
608019440SeAH SPECIAL STEEL CO., LTD.117.41B14,070.00.93%1,000.90B
609013360Ilsung Construction Co., Ltd.117.23B2,170.007.43%466.94B
610011690Y2 Solution Co., Ltd116.84B3,195.00-8.97%163.04B
611006660Samsung Climate Control Co., Ltd.116.73B14,850.00.13%115.76B
612024090DCM Corp.116.57B13,470.01.13%143.33B
613267290Kyungdong City Gas Co., Ltd115.75B19,650.00.26%1,855.25B
614008700Anam Electronics Co.,Ltd.115.68B1,500.000.60%252.33B
615002630ORIENT BIO Inc.115.60B975.000.93%59.09B
616123690Hankook Cosmetics Co., Ltd.114.72B6,930.000.14%93.62B
617011390Busan Industrial Co., Ltd.113.94B107,9006.10%129.44B
618017550Soosan Cebotics Co., Ltd.113.75B1,823.000.72%200.76B
619002780ChinHung International, Inc.113.71B782.000.39%612.45B
620005800Shinyoungwacoal,Inc.112.95B12,550.0-0.32%194.40B
621013570DY Corporation111.01B4,425.002.08%1,185.38B
622264900Crown Confectionery Co., Ltd.110.21B8,800.00-0.34%438.68B
623396690Mirae Asset Global REIT Co., Ltd.109.91B2,775.00-0.72%25.50B
624227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.109.65B12,430.0-0.08%226.02B
625011700Hanshin Machinery Co., Ltd.109.65B3,215.000.31%60.29B
626058850ktcs corporation109.64B2,890.00-0.86%1,091.12B
627002200Korea Export Packaging Industrial Co.,Ltd108.84B2,920.000.69%299.26B
628011150CJ Seafood Corporation108.69B2,935.00-193.75B
629014710SAJO SEAFOOD Co.,Ltd107.79B6,260.002.79%193.36B
630004100Taeyang Metal Industrial Co., Ltd.107.45B2,940.001.38%613.18B
631363280TY Holdings Co., Ltd106.21B3,000.001.69%76.78B
632017370Wooshin Systems Co., Ltd.105.66B6,950.000.87%608.60B
633067830Savezone I&C Corporation105.55B2,795.001.82%141.74B
634002700Shinil Electronics Co.,Ltd.105.39B1,513.00-124.45B
635034590Incheon City Gas Co., Ltd.104.90B25,450.0-0.20%775.15B
636000180Sungchang Enterprise Holdings Limited104.63B1,475.000.75%137.59B
637004960HANSHIN Engineering & Construction Co., Ltd.103.90B8,680.006.50%1,505.64B
638012690Monalisa Co., Ltd103.47B2,830.000.18%140.89B
639163560DRB Industrial Co., Ltd.103.28B7,430.001.23%338.55B
640008260N.I Steel Co., Ltd.103.17B3,660.002.09%252.45B
641089470HDC Hyundai Engineering Plastics Co., Ltd.103.08B3,980.001.27%1,000.87B
642012800Daechang Co., Ltd.102.50B1,343.001.44%1,361.21B
643021820SEWON Precision Industry Co., Ltd.102.20B10,220.0-1.35%161.80B
644011810STX Corporation101.15B3,265.001.24%829.76B
645032560Hwang Kum Steel & Technology Co., Ltd100.91B5,940.00-319.36B
646002460HS Hwasung Co., Ltd.100.52B10,620.0-0.19%575.57B
647079980Huvis Corporation100.05B3,040.00-0.16%955.47B
648017900AUK Corp.99.32B1,913.001.27%134.91B
649023000SAMWONSTEEL Co.,Ltd.99.00B2,475.000.20%342.94B
650002720Kukje Pharma Co., Ltd.98.15B4,820.00-1.63%160.43B
651002600Choheung Corporation97.20B157,3001.03%442.78B
652016740DUAL Co., Ltd.96.90B3,310.000.46%793.61B
653004310Hyundai Pharmaceutical Co., Ltd.96.46B3,485.00-0.29%108.14B
654002450SAMICK MUSICAL INSTRUMENT Co., Ltd96.26B1,266.000.24%227.58B
655120030CHOSUN WELDING POHANG Co., Ltd95.84B102,0001.59%52.02B
656036580Farmsco95.25B2,720.003.42%1,543.55B
657001080Manho Rope & Wire Ltd.95.24B27,200.0-2.33%196.12B
658004890Dongil Industries Co.,Ltd.95.14B44,200.01.03%390.69B
659007280Korea Steel Co., Ltd.94.26B1,610.00-1.83%766.68B
660007540Sempio Company93.82B46,150.02.56%406.86B
661001260Namkwang Engineering & Construction Co., Ltd.93.33B9,500.005.56%443.06B
662023800INZI Controls Co.,Ltd.93.29B6,150.002.16%674.12B
663013520Hwaseung Corporation Co.,Ltd.92.81B2,090.001.70%1,757.96B
664004830Duksung Co., Ltd.92.70B5,870.00-0.34%135.42B
665010660Hwacheon Machinery Co., Ltd.92.47B4,670.000.54%288.79B
666004840DRB Holding Co., Ltd.91.54B4,750.001.71%757.60B
667009200Moorim Paper Co., Ltd.91.12B2,190.000.92%1,372.66B
668000590CS Holdings Co., Ltd.90.62B88,000.01.97%135.43B
669071090Histeel Co.,Ltd.90.52B4,485.00-4.78%246.58B
670058860KTIS Corporation88.95B2,905.00-0.34%611.87B
671024900DY DEOKYANG Co.,Ltd.88.85B2,740.000.74%1,851.52B
672014440Youngbo Chemical Co., Ltd.88.14B4,520.000.78%117.58B
673111380Dong In Entech Co., Ltd87.30B15,130.02.93%237.00B
674017040Kwang Myung Electric Co.,Ltd86.93B2,070.00-0.96%160.89B
675006090Oyang Corporation85.94B9,120.00-0.44%406.77B
676004540KleanNara Co., Ltd.84.91B2,280.002.93%535.03B
677014990In the F CO.,LTD.84.80B1,129.0012.90%112.72B
678010040Korea Refractories Co., Ltd84.52B2,385.000.21%427.05B
679006880Singsong Holdings Co.,Ltd.84.38B7,820.000.39%166.76B
680001290Sangsangin Investment & Securities Co.,Ltd.84.37B794.00-0.75%238.14B
681016090Daehyun Co.,Ltd.83.92B1,939.000.57%238.61B
682338100NH Prime REIT Co., Ltd.83.69B4,485.000.11%-
683372910Hancom Lifecare Inc.83.02B3,005.000.67%97.78B
684100220Visang Education Inc82.94B6,770.001.04%268.39B
685011300Seong An Materials Co.,Ltd80.77B468.00-3.31%21.35B
686001380SG Global Co.,Ltd.80.76B1,780.00-1.06%97.26B
687004720PharmGen Science, Inc.80.08B4,375.000.23%171.66B
688010960Samho Development Co., LTD79.83B3,570.000.56%402.82B
689001470Sambu Engineering & Construction Co., Ltd79.63B347.00-351.00B
690111110Hojeon Limited79.11B8,910.00-0.45%488.28B
691031820Itcencts Co.,Ltd.78.32B647.001.57%1,024.11B
692009190Daiyang Metal Co., Ltd.78.23B1,847.00-2.84%284.05B
693000230Ildong Holdings Co., Ltd.78.14B6,910.000.73%645.47B
694007590DONGBANG AGRO Corporation77.54B6,250.000.81%176.83B
695000910Union Corporation76.65B4,910.001.34%213.95B
696003780Chin Yang Industry Co., Ltd.75.92B5,850.001.56%90.56B
697000220Yuyu Pharma, Inc.75.73B4,680.00-0.64%132.65B
698129260Intergis Co., Ltd75.61B2,680.000.56%717.95B
699092440Kishin Corporation74.61B2,555.000.20%133.76B
700013870GMB Korea Corp.74.57B3,910.000.51%728.77B
701000890BOHAE BREWERY Co., Ltd.73.17B526.00-0.57%86.01B
702009770Sam Jung Pulp Co.,Ltd.73.12B29,250.00.17%144.94B
703002140Korea Industrial Co., Ltd.72.90B2,955.005.54%306.98B
704047400Union Materials Corp.72.79B1,733.002.54%107.69B
705004870Tway Holdings Incorporation71.86B620.002.65%249.76B
706007980TP Inc.70.38B1,510.001.34%1,094.70B
707093240hyungji Elite Co., Ltd.70.34B1,841.00-6.26%145.43B
708001550Chobi Company Limited70.14B12,600.01.94%59.02B
709000850Hwacheon Machine Tool Co., Ltd.69.63B31,650.0-0.78%221.37B
710004920CITECH Co., Ltd.69.29B1,384.0012.98%50.39B
711001560Cheil Grinding Wheel Ind. Co., Ltd.69.09B10,300.06.40%81.04B
712001210Kumho Electric, Inc.69.06B1,138.00-0.61%49.64B
713011230Samwha Electronics Co.,Ltd.68.44B4,050.00-0.74%32.76B
714004060SG Corporation68.18B343.001.78%136.06B
715005750Daelim Bath Co.,Ltd.68.06B4,145.00-3.94%292.22B
716357250Miraeasset Maps REIT 1 Co., Ltd.67.99B2,720.000.74%-
717481850Shinhan Global Active REIT Co., Ltd.67.69B1,557.000.78%6.66B
718013700CAMUS ENGINEERING & CONSTRUCTION Inc.66.98B1,095.00-0.09%255.70B
719078000Telcoware Co.,Ltd.66.87B12,950.0-44.20B
720010770Pyung Hwa Holdings Co., Ltd.66.62B4,630.007.05%845.12B
721055490Tapex Co., Ltd.66.16B13,870.01.24%131.99B
722011420Galaxia SM, Inc.65.15B2,365.000.21%28.73B
723002220Hanil Iron & Steel Co., Ltd64.87B2,700.001.31%205.61B
724009180Hansol Logistics Co., Ltd.64.74B2,300.000.88%693.14B
725002760Bolak Company Limited64.57B1,078.000.09%49.28B
726072130UANGEL Corporation64.40B5,210.00-0.95%57.28B
727075180Saeron Automotive Corporation64.32B3,350.000.15%139.85B
728004450Samhwa Crown & Closure Co., Ltd64.19B35,700.0-1.24%171.20B
729004770Sunny Electronics Corp.64.16B1,780.004.09%13.86B
730085310NK Co., Ltd.63.95B845.000.12%109.35B
731002210Dong Sung Bio Pharm.Co.,Ltd.63.57B2,780.00-78.44B
732006370Daegu Department Store Co., Ltd.63.23B7,420.006.30%57.90B
733004440SAMIL C&S Co., Ltd.63.15B4,960.002.16%219.03B
734155660DSR Corp62.88B3,930.00-0.51%305.77B
735018500Dongwon Metal Co., Ltd.62.54B1,338.001.44%600.94B
736090080Pyung Hwa Industrial Co., Ltd.62.04B1,130.00-595.68B
737378850Hwaseung R&A Co., Ltd.61.53B3,240.00-710.52B
738465770STX Green Logis Ltd61.51B8,550.00-0.93%105.17B
739023350Korea Engineering Consultants Corp.61.43B5,610.001.63%175.80B
740027740Maniker.Co.,Ltd60.26B935.00-0.64%329.38B
741007120MiraeING.Co.,Ltd.59.91B1,068.000.85%12.83B
742004410Seoul Food Industrial.Co.,Ltd59.59B158.000.64%49.54B
743023810INFAC Corporation59.50B5,950.00-573.13B
744021050Seowon Co., Ltd.58.44B1,231.000.90%1,609.71B
745000650Chunil Express Co., Ltd.58.37B40,900.0-0.24%44.74B
746025750HansolHomeDeco.Co., Ltd.58.25B721.001.55%321.80B
747019490Exicure Hitron Inc.58.15B783.003.03%6.76B
748004910Chokwang Paint Ltd.58.03B5,670.001.07%238.48B
749041650Sangsin Brake Co., Ltd.57.60B2,975.000.34%578.91B
750008250Eagon Industrial Co., Ltd.57.05B5,580.000.90%328.78B
751118000METACARE CO., Ltd.56.85B345.003.29%21.32B
752092780DYP Co.,Ltd56.67B4,490.00-0.88%426.69B
753017180MYUNGMOON Pharm co.,Ltd56.49B1,690.00-188.09B
754009810Playgram Co., Ltd.56.35B371.000.82%274.24B
755058730Development Advance Solution Co.,Ltd.54.99B3,140.000.64%289.31B
756003010Haein Corporation54.71B5,090.000.20%177.63B
757006740Young Poong Paper Mfg Co.,Ltd.54.50B1,017.000.79%88.60B
758001620Kbi Dongkook Ind.Co.,Ltd.53.87B479.00-1.84%674.89B
759069730DSR Wire Corp53.42B3,710.000.54%172.59B
760002410Bumyang Construction Co.,Ltd.53.17B1,935.00-105.24B
761308170CTR Mobility Co.,Ltd.52.61B6,110.001.83%435.55B
762123700SJM Co., Ltd.52.35B3,355.00-0.74%204.12B
763003080SBSUNGBO Co., Ltd.52.01B2,625.00-64.12B
764019180THN Corporation51.75B2,875.001.23%678.58B
765002920Yoosung Enterprise Co., Ltd.51.14B1,994.000.20%324.13B
766134790Sidiz.Inc.50.03B29,800.0-2.45%205.49B
767025530SJM Holdings Co.,Ltd.49.67B3,665.000.14%208.54B
768009320Ajin Electronic Components Co.,Ltd49.60B1,006.00-147.44B
769109070Joosung Corperation49.31B925.000.22%78.09B
770008870Kumbi Corporation48.21B58,900.01.38%262.40B
771002360SH Energy & Chemical Co., Ltd.47.92B441.001.38%123.88B
772026940Bookook Steel Co., Ltd.47.40B2,370.00-0.63%179.37B
773025560Mirae Corporation46.46B648.001.57%26.63B
774033250CHASYS Co., Ltd.46.24B1,445.001.12%93.06B
775002880Dayou A-Tech Co.,Ltd45.98B984.00-1.60%562.09B
776006980Woosung Co., Ltd.45.71B17,810.01.95%593.68B
777357430MASTERN PREMIER REIT 1 Co., Ltd.44.72B1,463.00-0.20%8.69B
778051630ChinYang Chemical Corporation44.52B2,100.000.24%22.82B
779145270K-TOP Reits Co.,Ltd.44.04B944.000.43%11.87B
780023960SC Engineering Co., Ltd43.93B1,253.001.62%193.96B
781009460Hanchangpaper co., Ltd43.14B725.000.55%175.37B
782008420Moonbaesteel Co.,Ltd42.98B2,315.00-0.22%147.82B
783012200Keyang Electric Machinery Co., Ltd.42.84B1,413.00-1.26%364.99B
784012170Ascendio Co., Ltd.41.51B3,820.00-1.67%12.15B
785012280Yeong Hwa Metal Co., Ltd.41.12B843.000.24%165.54B
786049800Woojin Plaimm Co., Ltd.40.90B2,025.00-0.49%204.51B
787010640Chinyang Poly Urethane Co.,Ltd40.80B4,080.000.62%55.68B
788014130Hanexpress.Co., Ltd40.59B3,440.001.03%694.72B
789006570Daelim Trading Co., Ltd.40.30B2,675.000.94%129.64B
790005360Monami Co., Ltd.40.06B2,120.00-128.01B
791011090ENEX Co., LTD.39.55B667.00-0.60%261.08B
792010420Hansol PNS Co.,Ltd.38.57B1,889.000.05%314.22B
793074610ENPLUS Co., Ltd.37.49B511.00-52.17B
794145210Dynamic Design Co., LTD.37.21B1,030.002.59%65.86B
795024890DAEWON Chemical Co., Ltd.37.09B902.000.45%135.67B
796020760Iljin Display Co., Ltd.36.99B719.000.70%88.02B
797025620Jayjun Cosmetic Co., Ltd.36.22B7,580.001.61%12.11B
798090370Metalabs Co., Ltd.35.98B1,445.00-0.76%38.26B
799143210Hands Corporation Ltd35.96B1,644.00-0.36%780.28B
800000760Rifa Co.,Ltd.35.90B12,820.0-0.39%49.30B
801005320ONTIDE Corp.35.79B539.001.51%273.50B
802002820SUN&L Co., Ltd.35.77B2,965.00-0.84%323.10B
803069640Hansaemk Co.,Ltd.35.31B1,500.00-6.43%250.48B
804013000Sewoo Global Co., Ltd34.30B1,195.000.84%36.80B
805023150MH Ethanol Co.,Ltd.33.90B5,290.000.19%101.20B
806004270Namsung Corp.33.17B1,059.000.09%77.01B
807012160Youngwire Co., Ltd.32.85B520.00-470.04B
808002870Shinpoong Paper Mfg. Co., Ltd32.80B1,188.00-0.83%23.51B
809071950KOAS Co., Ltd.32.63B9,920.001.33%74.66B
810008600The Willbes & CO., Ltd.32.50B494.0010.02%220.31B
811002070Vivien Corporation32.18B1,034.005.19%241.46B
812015020E-Starco. Co. Ltd32.12B811.00-15.78%13.18B
813002690Dong Il Steel Mfg Co.,Ltd31.93B1,573.000.90%148.98B
814006200KEC Holdings Co., Ltd.31.88B727.00-0.14%297.17B
815002420The Century Co., Ltd.31.88B5,340.002.30%5.47B
816000950Chonbang Co., Ltd.31.16B27,400.00.74%54.37B
817005820Wonlim Corporation31.02B14,070.0-0.07%82.87B
818024070Wiscom Co.,Ltd.30.33B1,979.00-0.55%96.98B
819001420Tae Won Mulsan Co., Ltd.29.76B4,000.00-10.95B
820119650KC Cottrell Co., Ltd.29.47B1,581.67-294.10B
821003680Hansung Enterprise Co.,Ltd29.37B5,200.00-0.95%262.62B
822030720Dong Won Fisheries Co., Ltd.26.90B5,780.001.58%183.78B
823000040KR Motors Co., Ltd.26.75B445.001.37%17.05B
824009140Kyungin Electronics Co., Ltd26.57B20,400.00.49%24.91B
825084870TBH Global Co., Ltd26.48B1,276.003.40%178.22B
826014910Sungmoon Electronics Co., Ltd.25.28B1,218.001.50%50.13B
827133820Fine besteel. Co., Ltd.25.28B886.00-0.45%127.65B
828088790Jindo.Co., Ltd.24.96B2,005.002.19%58.35B
829001070Taihan Textile Co., Ltd.24.09B6,670.000.15%136.84B
830009310Charm Engineering Co.,Ltd.23.75B1,407.006.19%55.34B
831044380JOOYONTECH CO., Ltd22.57B350.00-0.28%55.04B
832001770Shin Hwa Dynamics Co.,Ltd.21.38B17,600.02.21%110.85B
833025890Hankook Steel Co., Ltd.21.03B1,887.002.33%45.04B
834084670Dongyang Express Corp.20.01B7,670.000.26%121.33B
835010400Woojin I&S Co., Ltd.19.75B2,930.002.99%142.77B
836015260Automobile & PCB Inc.19.08B426.00-1.84%113.35B
837009440KC Green Holdings Co., Ltd.17.33B756.00-293.77B
838204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B
839008500Iljeong Industrial Co.,Ltd15.49B13,110.00.23%42.04B