Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,712.56T | 270,000 | 3.65% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,398.69T | 1,919,000 | 4.86% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 160.80T | 1,221,000 | -0.73% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 106.70T | 1,448,000 | 7.66% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 99.77T | 432,000 | 3.35% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 81.43T | 348,000 | 8.41% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 63.84T | 1,379,000 | 0.51% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 62.53T | 176,300 | 0.69% | 16.48T |
| 9 | 032830 | Samsung Life Insurance Co., Ltd. | 59.17T | 329,500 | 2.97% | 24.36T |
| 10 | 000270 | Kia Corporation | 58.21T | 149,800 | 2.04% | 115.63T |
| 11 | 028260 | Samsung C&T Corporation | 57.53T | 360,000 | 1.69% | 41.47T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 52.26T | 498,000 | 7.21% | 19.67T |
| 13 | 012450 | Hanwha Aerospace Co., Ltd. | 49.29T | 958,000 | 7.52% | 26.97T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 49.27T | 103,800 | -0.67% | 15.98T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.88T | 73,200.0 | 5.78% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 46.73T | 524,000 | 2.14% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.49T | 172,200 | 1.23% | 4.47T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 36.36T | 467,000 | - | 13.67T |
| 19 | 034730 | SK Inc. | 35.71T | 656,000 | 0.15% | 128.55T |
| 20 | 086790 | Hana Financial Group Inc. | 35.18T | 130,500 | -0.84% | 14.04T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 33.23T | 223,500 | 17.26% | 5.31T |
| 22 | 035420 | NAVER Corporation | 32.92T | 215,000 | -2.27% | 12.49T |
| 23 | 066570 | LG Electronics Inc. | 31.67T | 187,500 | 2.63% | 90.19T |
| 24 | 267260 | HD Hyundai Electric Co., Ltd. | 31.28T | 834,000 | -4.03% | 4.10T |
| 25 | 042660 | Hanwha Ocean Co., Ltd. | 27.54T | 89,900.0 | 7.15% | 12.85T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.94T | 381,000 | 7.78% | 31.30T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 26.69T | 2,866,000 | 6.98% | 6.25T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.47T | 638,000 | 1.27% | 22.00T |
| 29 | 005490 | POSCO Holdings Inc. | 24.34T | 323,500 | 6.77% | 69.53T |
| 30 | 015760 | Korea Electric Power Corporation | 22.85T | 35,600.0 | 5.01% | 97.60T |
| 31 | 316140 | Woori Financial Group Inc. | 22.59T | 30,900.0 | 0.82% | 10.11T |
| 32 | 096770 | SK Innovation Co., Ltd. | 22.31T | 129,600 | -1.97% | 83.48T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 21.27T | 1,043,000 | 4.93% | 18.83T |
| 34 | 017670 | SK Telecom Co., Ltd. | 21.19T | 99,500.0 | 5.74% | 17.04T |
| 35 | 042700 | HANMI Semiconductor Co., Ltd. | 20.49T | 216,000 | 0.47% | 480.19B |
| 36 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.20T | 23,650.0 | 9.49% | 11.06T |
| 37 | 051910 | LG Chem, Ltd. | 20.11T | 264,500 | -2.58% | 45.60T |
| 38 | 011200 | HMM Co.,Ltd | 19.81T | 21,000.0 | 3.45% | 10.76T |
| 39 | 000150 | Doosan Corporation | 19.18T | 1,276,000 | 5.02% | 20.55T |
| 40 | 138040 | Meritz Financial Group Inc. | 19.03T | 115,100 | -1.29% | 19.79T |
| 41 | 033780 | KT&G Corporation | 18.64T | 179,600 | 1.70% | 6.79T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 18.48T | 39,200.0 | 4.26% | 28.90T |
| 43 | 064350 | Hyundai Rotem Company | 18.17T | 166,500 | 6.87% | 6.12T |
| 44 | 010950 | S-Oil Corporation | 17.14T | 149,800 | 5.72% | 34.20T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 16.86T | 218,000 | 11.22% | 13.79T |
| 46 | 024110 | Industrial Bank of Korea | 16.79T | 21,050.0 | 1.69% | 9.04T |
| 47 | 035720 | Kakao Corp. | 16.37T | 37,150.0 | 4.65% | 8.29T |
| 48 | 267250 | HD Hyundai Co., Ltd. | 16.36T | 231,500 | 9.20% | 73.77T |
| 49 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.08T | 736,000 | 10.34% | 4.57T |
| 50 | 011070 | LG Innotek Co., Ltd. | 16.07T | 679,000 | 4.95% | 22.45T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 16.00T | 164,100 | 9.91% | 4.09T |
| 52 | 003550 | LG Corp. | 15.56T | 101,600 | 2.52% | 7.12T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.34T | 204,500 | 4.98% | 30.16T |
| 54 | 278470 | APR Co., Ltd. | 13.85T | 370,000 | 3.50% | 1.85T |
| 55 | 003670 | Posco Future M Co., Ltd. | 13.54T | 148,000 | -2.76% | 2.85T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 13.03T | 69,700.0 | - | 3.78T |
| 57 | 030200 | KT Corporation | 12.71T | 52,700.0 | 0.76% | 28.18T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 12.52T | 221,500 | 3.02% | 20.01T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.18T | 108,900 | 10.45% | 29.89T |
| 60 | 307950 | Hyundai Autoever Corporation | 11.79T | 430,000 | 7.10% | 4.35T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.14T | 30,000.0 | 3.27% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 10.54T | 21,850.0 | -1.13% | 1.77T |
| 63 | 259960 | KRAFTON, Inc. | 10.41T | 235,000 | -1.05% | 3.82T |
| 64 | 047050 | Posco International Corporation | 9.65T | 56,600.0 | 9.48% | 32.65T |
| 65 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.64T | 215,000 | 7.23% | 2.07T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.51T | 25,750.0 | 3.41% | 25.39T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.46T | 380,000 | 2.15% | 1.51T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.39T | 165,400 | - | 20.88T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 9.37T | 104,900 | 3.25% | 15.69T |
| 70 | 161390 | Hankook Tire & Technology Co., Ltd. | 9.36T | 73,700.0 | -3.91% | 21.55T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 9.14T | 46,650.0 | - | 9.20T |
| 72 | 352820 | HYBE Co., Ltd. | 9.07T | 211,000 | 5.71% | 2.85T |
| 73 | 078930 | GS Holdings Corp. | 8.80T | 93,600.0 | 11.16% | 25.80T |
| 74 | 006260 | LS Corp. | 8.79T | 321,500 | 13.01% | 34.46T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.49T | 1,113,000 | -1.24% | 2.54T |
| 76 | 039490 | Kiwoom Securities Co., Ltd. | 8.25T | 314,500 | 3.62% | 19.30T |
| 77 | 090430 | Amorepacific Corporation | 7.38T | 119,000 | 1.80% | 4.32T |
| 78 | 180640 | Hanjin Kal | 7.02T | 104,900 | 3.35% | 305.29B |
| 79 | 007660 | ISU Petasys Co., Ltd. | 6.86T | 93,400.0 | 1.97% | 1.18T |
| 80 | 064400 | LG CNS Co., Ltd. | 6.77T | 69,900.0 | 8.20% | 6.23T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 6.71T | 140,300 | 10.47% | 5.17T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.64T | 15,780.0 | -3.43% | 7.93T |
| 83 | 241560 | Doosan Bobcat Inc. | 6.64T | 65,500.0 | -5.48% | 9.55T |
| 84 | 000500 | GAON CABLE Co., Ltd. | 6.46T | 217,000 | 3.58% | 2.67T |
| 85 | 021240 | COWAY Co., Ltd. | 6.36T | 90,700.0 | -1.20% | 5.12T |
| 86 | 032640 | LG Uplus Corp. | 6.28T | 14,790.0 | 1.02% | 15.51T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.24T | 79,700.0 | 3.78% | 790.25B |
| 88 | 000880 | Hanwha Corporation | 6.17T | 94,000.0 | -0.74% | 79.59T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.14T | 123,200 | 3.53% | 1.20T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.06T | 31,000.0 | 12.93% | 3.86T |
| 91 | 377300 | Kakao Pay Corp. | 5.86T | 43,350.0 | 5.22% | 1.05T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.61T | 183,600 | 10.14% | 553.44B |
| 93 | 138930 | BNK Financial Group Inc. | 5.51T | 17,770.0 | -0.06% | 6.03T |
| 94 | 000100 | Yuhan Corporation | 5.32T | 71,400.0 | 1.71% | 2.22T |
| 95 | 034220 | LG Display Co., Ltd. | 5.24T | 10,480.0 | 3.66% | 25.30T |
| 96 | 029780 | Samsung Card Co., Ltd. | 5.14T | 48,100.0 | -0.10% | 2.87T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.13T | 30,000.0 | 10.50% | 14.12T |
| 98 | 271560 | ORION Corp. | 5.11T | 129,300 | 0.54% | 3.46T |
| 99 | 128940 | Hanmi Pharm. Co., Ltd. | 4.94T | 389,000 | 5.42% | 1.55T |
| 100 | 004170 | SHINSEGAE Inc. | 4.77T | 538,000 | -1.10% | 7.11T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 4.74T | 25,550.0 | -3.95% | 2.61T |
| 102 | 000990 | DB HiTek CO., LTD. | 4.65T | 110,100 | 3.97% | 1.47T |
| 103 | 010060 | OCI Holdings Company Ltd. | 4.61T | 247,000 | 30.00% | 3.32T |
| 104 | 454910 | Doosan Robotics Inc. | 4.52T | 69,800.0 | 3.25% | 42.99B |
| 105 | 036570 | NC Corporation | 4.36T | 225,000 | 3.21% | 1.70T |
| 106 | 001040 | CJ Corporation | 4.33T | 133,700 | 1.36% | 45.87T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.20T | 50,300.0 | 6.91% | 1.40T |
| 108 | 018880 | Hanon Systems | 3.89T | 3,790.00 | 7.21% | 11.01T |
| 109 | 051900 | LG H&H Co., Ltd. | 3.84T | 245,500 | -1.01% | 6.23T |
| 110 | 111770 | Youngone Corporation | 3.73T | 87,600.0 | 2.70% | 4.15T |
| 111 | 004020 | Hyundai Steel Company | 3.70T | 27,750.0 | -1.42% | 22.91T |
| 112 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.66T | 96,500.0 | 0.42% | 532.10B |
| 113 | 023530 | Lotte Shopping Co., Ltd. | 3.62T | 126,000 | -1.72% | 13.86T |
| 114 | 066970 | L&F Co., Ltd. | 3.51T | 82,700.0 | 4.68% | 2.53T |
| 115 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.45T | 4,595.00 | 3.72% | 28.82T |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.18T | 66,600.0 | 9.36% | 2.09T |
| 117 | 002380 | KCC Corporation | 3.11T | 432,500 | -1.82% | 6.51T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.06T | 19,720.0 | -2.13% | 1.02T |
| 119 | 251270 | Netmarble Corporation | 3.01T | 36,800.0 | 3.52% | 2.86T |
| 120 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.01T | 46,350.0 | 0.87% | 499.89B |
| 121 | 036460 | Korea Gas Corporation | 3.00T | 34,400.0 | 6.17% | 34.80T |
| 122 | 483650 | d'Alba Global Co., Ltd. | 2.99T | 240,000 | 8.11% | 577.22B |
| 123 | 011790 | SKC Co., Ltd. | 2.99T | 87,800.0 | 10.16% | 1.90T |
| 124 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 125,100 | 6.29% | 6.79T |
| 125 | 069960 | Hyundai Department Store Co. Ltd. | 2.97T | 139,600 | 0.36% | 4.08T |
| 126 | 097950 | CJ Cheiljedang Corporation | 2.96T | 190,200 | 2.53% | 27.75T |
| 127 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,350.0 | 0.83% | 2.54T |
| 128 | 006360 | GS Engineering & Construction Corporation | 2.92T | 33,100.0 | -3.78% | 11.79T |
| 129 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.87T | 38,300.0 | -0.78% | 16.09T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.86T | 17,940.0 | 2.46% | 3.10T |
| 131 | 383220 | F&F Co., Ltd | 2.86T | 76,400.0 | 3.24% | 1.99T |
| 132 | 035250 | Kangwon Land, Inc. | 2.85T | 14,280.0 | -0.83% | 1.49T |
| 133 | 028670 | Pan Ocean Co., Ltd. | 2.83T | 5,300.00 | 4.33% | 5.55T |
| 134 | 475150 | SK eternix Co., Ltd. | 2.74T | 80,600.0 | - | 387.23B |
| 135 | 004800 | Hyosung Corporation | 2.68T | 158,800 | -1.12% | 2.41T |
| 136 | 011170 | Lotte Chemical Corporation | 2.65T | 61,400.0 | -2.23% | 18.57T |
| 137 | 302440 | SK bioscience Co.,Ltd. | 2.64T | 33,200.0 | -1.34% | 665.42B |
| 138 | 450080 | Ecopro Materials Co., Ltd. | 2.62T | 35,450.0 | -4.32% | 392.51B |
| 139 | 005850 | SL Corporation | 2.62T | 56,900.0 | 4.98% | 5.39T |
| 140 | 375500 | DL E&C Co.,Ltd. | 2.57T | 65,800.0 | 7.17% | 7.32T |
| 141 | 026960 | Dong Suh Companies Inc. | 2.55T | 25,850.0 | 0.98% | 539.37B |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.54T | 70,400.0 | 3.99% | 2.42T |
| 143 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,220.00 | 1.80% | 510.67B |
| 144 | 009420 | Hanall Biopharma Co., Ltd. | 2.52T | 49,650.0 | 3.44% | 159.06B |
| 145 | 014680 | Hansol Chemical Co., Ltd. | 2.49T | 231,500 | -1.91% | 906.27B |
| 146 | 012750 | S-1 Corporation | 2.44T | 72,100.0 | 1.69% | 2.89T |
| 147 | 003690 | Korean Reinsurance Company | 2.43T | 13,750.0 | 2.69% | 4.43T |
| 148 | 161890 | Kolmar Korea Co., Ltd. | 2.42T | 102,400 | 4.17% | 2.80T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,450.0 | 3.04% | 1.45T |
| 150 | 081660 | Misto Holdings Corp. | 2.41T | 44,700.0 | -1.43% | 4.52T |
| 151 | 018670 | SK Gas Co., Ltd. | 2.34T | 259,500 | - | 8.48T |
| 152 | 008930 | Hanmi Science Co., Ltd. | 2.33T | 34,350.0 | 3.31% | 1.38T |
| 153 | 489790 | Hanwha Vision CO.,LTD | 2.31T | 45,900.0 | 5.15% | 1.78T |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 12,800.0 | 4.23% | 8.10T |
| 155 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.30T | 67,700.0 | 4.80% | 452.84B |
| 156 | 139480 | E-MART Inc. | 2.23T | 83,000.0 | -0.48% | 28.87T |
| 157 | 204320 | HL Mando Corporation | 2.22T | 47,250.0 | 2.72% | 9.50T |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.18T | 196,900 | 3.09% | 4.97T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.13T | 25,450.0 | 4.09% | 12.06T |
| 160 | 004370 | Nongshim Co., Ltd. | 2.12T | 364,000 | 3.70% | 3.56T |
| 161 | 007340 | DN Automotive Corporation | 2.10T | 40,100.0 | -1.23% | 3.81T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.09T | 46,450.0 | 6.41% | 1.64T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.04T | 118,300 | 1.55% | 9.17T |
| 164 | 192820 | Cosmax, Inc. | 2.01T | 177,000 | 4.61% | 2.49T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 1.99T | 23,650.0 | -2.47% | 4.68T |
| 166 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.97T | 16,340.0 | 4.48% | 6.66T |
| 167 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.92T | 168,900 | -1.52% | 567.30B |
| 168 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,790.0 | 1.35% | 4.53T |
| 169 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.86T | 48,900.0 | 7.24% | 1.23T |
| 170 | 073240 | Kumho Tire Co., Inc. | 1.85T | 6,440.00 | 5.40% | 4.66T |
| 171 | 112610 | CS Wind Corporation | 1.85T | 43,900.0 | -1.46% | 2.74T |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.83T | 58,800.0 | -3.13% | 376.10B |
| 173 | 462870 | SHIFT UP Corporation | 1.82T | 30,900.0 | -0.16% | 293.61B |
| 174 | 004990 | LOTTE Corporation | 1.79T | 23,150.0 | -0.86% | 15.58T |
| 175 | 103140 | Poongsan Corporation | 1.78T | 65,800.0 | 0.92% | 5.16T |
| 176 | 008770 | Hotel Shilla Co.,Ltd | 1.78T | 47,300.0 | - | 4.15T |
| 177 | 120110 | Kolon Industries, Inc. | 1.75T | 56,200.0 | 9.13% | 4.88T |
| 178 | 020150 | Lotte Energy Materials Corporation | 1.74T | 33,150.0 | 11.06% | 679.40B |
| 179 | 281820 | KCTech Co., Ltd. | 1.70T | 86,100.0 | -0.92% | 461.31B |
| 180 | 395400 | SK Reits Co., Ltd. | 1.67T | 5,500.00 | -0.72% | 253.48B |
| 181 | 229640 | LS Eco Energy Ltd. | 1.61T | 52,700.0 | 21.85% | 1.02T |
| 182 | 023590 | Daou Technology Inc. | 1.61T | 38,800.0 | 4.58% | 23.23T |
| 183 | 007810 | Korea Circuit Co., Ltd. | 1.60T | 64,100.0 | 0.31% | 1.58T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,100.0 | -0.38% | 4.89T |
| 185 | 011210 | Hyundai Wia Corporation | 1.60T | 60,000.0 | 3.45% | 8.60T |
| 186 | 001740 | SK Networks Company Limited | 1.58T | 8,150.00 | 5.98% | 6.85T |
| 187 | 001800 | ORION Holdings Corp. | 1.53T | 25,500.0 | 1.59% | 3.59T |
| 188 | 000120 | CJ Logistics Corporation | 1.53T | 76,700.0 | 6.38% | 12.51T |
| 189 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,350.0 | 2.69% | 9.79T |
| 190 | 089860 | LOTTE rental co.,ltd. | 1.45T | 39,950.0 | 3.36% | 2.96T |
| 191 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.44T | 15,920.0 | 7.35% | 2.13T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.43T | 6,940.00 | 2.06% | 6.87T |
| 193 | 001120 | LX International Corp. | 1.43T | 39,700.0 | 7.15% | 16.87T |
| 194 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.42T | 123,800 | 3.43% | 1.59T |
| 195 | 298020 | Hyosung TNC Corporation | 1.38T | 322,000 | 5.92% | 7.84T |
| 196 | 006280 | GC Biopharma Corp. | 1.35T | 123,100 | 3.71% | 2.04T |
| 197 | 001430 | SeAH Besteel Holdings Corporation | 1.31T | 36,650.0 | 12.94% | 3.72T |
| 198 | 294870 | IPARK Hyundai Development Company | 1.30T | 20,750.0 | 6.90% | 3.92T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.29T | 38,750.0 | 8.54% | 121.13B |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1.21T | 23,500.0 | 4.44% | 896.07B |
| 201 | 093370 | Foosung Co., Ltd. | 1.21T | 11,290.0 | 2.17% | 505.89B |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.20T | 14,690.0 | 8.81% | 239.51B |
| 203 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.19T | 7,640.00 | 0.53% | 3.49T |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 46,800.0 | 3.88% | 1.82T |
| 205 | 181710 | NHN Corporation | 1.19T | 38,500.0 | 6.65% | 2.59T |
| 206 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 147,800 | 3.43% | 2.75T |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 60,500.0 | 1.00% | 762.90B |
| 208 | 012630 | HDC HOLDINGS CO.,Ltd | 1.14T | 22,800.0 | -1.30% | 6.28T |
| 209 | 006340 | Daewon Cable. Co., Ltd. | 1.14T | 13,560.0 | -4.51% | 662.52B |
| 210 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,900.0 | 10.65% | 5.22T |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.10T | 9,760.00 | 3.50% | 5.19T |
| 212 | 100090 | SK oceanplant Co.,Ltd | 1.08T | 17,110.0 | -0.87% | 882.91B |
| 213 | 007310 | Otoki Corporation | 1.07T | 308,000 | -1.91% | 3.71T |
| 214 | 077970 | STX Engine Co.,Ltd. | 1.05T | 26,100.0 | 9.21% | 839.21B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.04T | 14,840.0 | -0.93% | 2.48T |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,140.0 | 4.12% | 1.42T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,560.00 | 2.01% | 141.76B |
| 218 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 979.91B | 99,900.0 | 4.17% | 4.01T |
| 219 | 003530 | Hanwha Investment & Securities Co., Ltd. | 972.54B | 4,435.00 | 4.72% | 3.43T |
| 220 | 006120 | SK Discovery Co., Ltd. | 968.04B | 53,800.0 | 5.49% | 11.05T |
| 221 | 009450 | Kyung Dong Navien Co., Ltd. | 938.00B | 64,900.0 | 4.01% | 1.56T |
| 222 | 001820 | SAMWHA CAPACITOR Co.,LTD | 937.63B | 90,200.0 | 4.40% | 294.92B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 932.81B | 4,560.00 | 4.47% | 3.67T |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 920.83B | 11,400.0 | -1.30% | 687.68B |
| 225 | 195870 | HAESUNG DS Co., Ltd. | 912.90B | 52,800.0 | -1.68% | 704.57B |
| 226 | 034230 | Paradise Co., Ltd. | 893.39B | 10,180.0 | 4.62% | 1.16T |
| 227 | 280360 | Lotte Wellfood Co.,Ltd | 891.61B | 101,100 | -0.88% | 4.27T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 67,500.0 | 2.12% | 1.74T |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 871.06B | 4,850.00 | 4.08% | 108.51B |
| 230 | 030190 | NICE Information Service Co., Ltd. | 849.82B | 14,530.0 | 1.89% | 615.96B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 848.46B | 34,050.0 | 4.93% | 741.81B |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 803.38B | 25,850.0 | 1.17% | 929.39B |
| 233 | 456040 | OCI Company Ltd. | 790.51B | 88,300.0 | 5.75% | 1.98T |
| 234 | 005090 | SGC Energy Co.,Ltd. | 788.08B | 51,000.0 | -6.76% | 2.45T |
| 235 | 499790 | GS P&L Co., Ltd. | 785.45B | 39,700.0 | 4.47% | 517.57B |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 783.79B | 3,240.00 | 1.73% | 119.12B |
| 237 | 079160 | CJ CGV Co., Ltd. | 779.89B | 4,710.00 | 7.17% | 2.32T |
| 238 | 214320 | Innocean Worldwide Inc. | 764.00B | 19,100.0 | - | 2.17T |
| 239 | 071320 | Korea District Heating Corp. | 757.25B | 65,400.0 | 2.19% | 3.86T |
| 240 | 285130 | SK Chemicals Co.,Ltd | 750.48B | 40,800.0 | 8.51% | 2.48T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 742.32B | 882,000 | 4.50% | 1.87T |
| 242 | 137310 | SD Biosensor, Inc. | 723.70B | 6,020.00 | -0.50% | 718.78B |
| 243 | 036530 | SNT Holdings Co., Ltd. | 720.81B | 49,950.0 | 0.20% | 2.25T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 718.25B | 53,800.0 | 2.09% | 2.14T |
| 245 | 248070 | Solum Co., Ltd. | 710.07B | 14,780.0 | -0.47% | 1.78T |
| 246 | 002350 | Nexen Tire Corporation | 707.21B | 7,030.00 | 2.93% | 3.26T |
| 247 | 075580 | Sejin Heavy Industries Co., Ltd. | 699.25B | 12,980.0 | 5.53% | 391.43B |
| 248 | 003090 | Daewoong Co., Ltd. | 696.55B | 16,570.0 | 4.35% | 2.08T |
| 249 | 298050 | HS Hyosung Advanced Materials Corporation | 696.18B | 155,000 | -0.26% | 3.26T |
| 250 | 003850 | Boryung Corporation | 695.27B | 8,180.00 | -0.61% | 1.03T |
| 251 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 683.13B | 2,210.00 | -4.33% | 2.75T |
| 252 | 005690 | Pharmicell Co., Ltd. | 670.70B | 11,180.0 | 4.29% | 23.94B |
| 253 | 000370 | Hanwha General Insurance Co., Ltd. | 667.13B | 5,770.00 | 3.59% | 6.57T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 656.46B | 64,900.0 | 5.53% | 1.42T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 655.20B | 504,000 | - | 346.24B |
| 256 | 064960 | SNT Motiv Co., Ltd. | 650.68B | 26,850.0 | -1.65% | 995.79B |
| 257 | 000670 | Young Poong Corporation | 648.99B | 35,650.0 | 4.55% | 3.19T |
| 258 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 636.14B | 103,000 | 6.96% | 3.45T |
| 259 | 108320 | LX Semicon Co., Ltd. | 635.12B | 38,800.0 | -0.64% | 1.55T |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 631.31B | 5,220.00 | 0.38% | 170.66B |
| 261 | 001680 | Daesang Corporation | 625.06B | 17,480.0 | 3.43% | 4.38T |
| 262 | 009240 | Hanssem Co., Ltd. | 623.34B | 37,550.0 | 3.02% | 1.70T |
| 263 | 317450 | Myung In Pharmaceutical LTD. | 619.77B | 42,450.0 | 4.56% | 289.14B |
| 264 | 005880 | Korea Line Corporation | 618.38B | 1,916.00 | 5.97% | 1.22T |
| 265 | 383800 | LX Holdings Corp. | 611.21B | 7,880.00 | 2.87% | 162.77B |
| 266 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 267 | 484870 | MNC Solution Co.,Ltd | 601.41B | 21,900.0 | 7.35% | 266.42B |
| 268 | 453340 | Hyundai Green Food Co., Ltd | 598.91B | 18,500.0 | 2.04% | 2.38T |
| 269 | 093050 | LF Corp. | 592.22B | 22,050.0 | -1.56% | 1.91T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 589.38B | 15,360.0 | 2.40% | 1.15T |
| 271 | 090460 | BH Co., Ltd. | 587.55B | 18,100.0 | 3.49% | 1.83T |
| 272 | 003620 | KG Mobility Corp. | 582.84B | 2,880.00 | 5.30% | 4.53T |
| 273 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 582.07B | 6,270.00 | -0.16% | - |
| 274 | 005180 | Binggrae Co., Ltd. | 573.83B | 64,500.0 | -0.62% | 1.49T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 570.41B | 123,800 | 2.23% | 450.21B |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 567.84B | 9,560.00 | 4.14% | 423.74B |
| 277 | 010780 | IS DongSeo Co., Ltd. | 564.77B | 19,000.0 | 6.62% | 1.37T |
| 278 | 003160 | D.I Corporation | 564.67B | 20,600.0 | 6.57% | 427.95B |
| 279 | 014820 | Dongwon Systems Corporation | 563.93B | 19,330.0 | 1.05% | 1.37T |
| 280 | 178920 | PI Advanced Materials Co., Ltd. | 562.07B | 19,140.0 | 8.20% | 263.38B |
| 281 | 268280 | Miwon Specialty Chemical Co., Ltd. | 560.47B | 115,800 | 1.67% | 535.53B |
| 282 | 006110 | Sam-A Aluminium Company, Limited | 550.49B | 37,400.0 | 2.75% | 272.80B |
| 283 | 001060 | JW Pharmaceutical Corporation | 550.46B | 24,100.0 | 2.99% | 789.95B |
| 284 | 100840 | SNT Energy Co., Ltd. | 549.36B | 27,800.0 | 11.20% | 614.43B |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 546.16B | 7,320.00 | 4.27% | 651.05B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 545.10B | 17,680.0 | 4.43% | 1.92T |
| 287 | 007700 | F&F Holdings Co., Ltd. | 544.24B | 13,930.0 | 3.19% | 1.99T |
| 288 | 000640 | Dong-A Socio Holdings Co., Ltd. | 533.62B | 87,000.0 | 8.07% | 1.45T |
| 289 | 017940 | E1 Corporation | 530.76B | 91,800.0 | 5.52% | 11.21T |
| 290 | 033240 | Jahwa Electronics. Co., Ltd | 525.72B | 25,700.0 | 0.78% | 948.40B |
| 291 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 512.74B | 1,723.00 | 7.29% | 1.89T |
| 292 | 448730 | Samsung FN REIT Co., Ltd. | 509.88B | 5,600.00 | 1.63% | 53.56B |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 506.45B | 5,230.00 | 3.16% | 3.19T |
| 294 | 001530 | Di Dong Il Corporation | 503.39B | 24,300.0 | 4.74% | 608.63B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 500.85B | 7,980.00 | -1.48% | 1.98T |
| 296 | 058650 | SeAH Holdings Corporation | 494.14B | 119,500 | 3.46% | 6.79T |
| 297 | 003280 | Heung-A Shipping Co.,Ltd. | 488.94B | 2,035.00 | 3.46% | 175.06B |
| 298 | 079900 | Junjin Construction and Robot Co.,Ltd. | 486.72B | 33,500.0 | 7.54% | 187.80B |
| 299 | 284740 | CUCKOO Homesys Co., Ltd | 479.84B | 21,400.0 | 2.15% | 1.12T |
| 300 | 039130 | Hanatour Service Inc. | 478.64B | 30,900.0 | 2.83% | 593.28B |
| 301 | 005810 | Poongsan Holdings Corporation | 476.38B | 34,750.0 | 4.67% | 455.65B |
| 302 | 001510 | SK Securities Co., Ltd. | 470.14B | 2,200.00 | -2.22% | 1.57T |
| 303 | 008060 | Daeduck Co.,Ltd. | 469.10B | 14,710.0 | 0.96% | 1.53T |
| 304 | 377740 | BioNote, Inc. | 462.44B | 4,570.00 | 4.22% | 122.44B |
| 305 | 002240 | Kiswire Ltd. | 458.73B | 17,000.0 | 3.85% | 1.80T |
| 306 | 020000 | HANDSOME Corporation | 458.53B | 21,400.0 | 0.23% | 1.52T |
| 307 | 460860 | Dongkuk Steel Mill Company Limited | 454.91B | 9,170.00 | 7.38% | 3.34T |
| 308 | 003030 | SeAH Steel Holdings Corporation | 452.53B | 112,000 | 13.71% | 3.80T |
| 309 | 145990 | Samyang Corporation | 446.10B | 44,850.0 | 5.53% | 2.55T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 442.90B | 12,670.0 | -0.24% | 3.29T |
| 311 | 249420 | Ildong Pharmaceutical Co., Ltd. | 438.59B | 13,920.0 | 3.49% | 572.95B |
| 312 | 005250 | GC Corp. | 438.13B | 9,650.00 | 4.66% | 2.49T |
| 313 | 161000 | Aekyungchemical Co., Ltd. | 437.87B | 9,070.00 | 5.83% | 1.45T |
| 314 | 417310 | Koramco The One REIT | 428.24B | 10,600.0 | 4.13% | - |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 419.72B | 90,500.0 | 2.03% | 933.13B |
| 316 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 415.54B | 11,300.0 | 8.45% | 2.00T |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 414.22B | 54,600.0 | 1.30% | 1.15T |
| 318 | 014830 | UNID Company Ltd. | 411.61B | 62,000.0 | 5.08% | 1.40T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 409.12B | 7,900.00 | 3.81% | 233.80B |
| 320 | 000070 | Samyang Holdings Corporation | 408.49B | 57,200.0 | 4.38% | 3.35T |
| 321 | 452260 | Hanwha Galleria Corporation | 402.27B | 2,015.00 | 3.81% | 572.06B |
| 322 | 004690 | Samchully Co.,Ltd | 398.56B | 116,400 | 2.19% | 5.27T |
| 323 | 357120 | Koramco Life Infra Reit | 397.13B | 4,080.00 | 1.62% | 77.11B |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 396.63B | 4,020.00 | 7.49% | 200.68B |
| 325 | 001200 | Eugene Investment & Securities Co.,Ltd. | 395.37B | 4,305.00 | 4.74% | 2.14T |
| 326 | 031430 | Shinsegae International Co., Ltd. | 393.75B | 11,380.0 | 2.99% | 1.15T |
| 327 | 002810 | Samyung Trading Co., Ltd. | 392.54B | 21,900.0 | 4.29% | 440.31B |
| 328 | 005950 | ISU Chemical Co., Ltd | 390.47B | 14,660.0 | -1.28% | 1.89T |
| 329 | 271940 | Iljin Hysolus Co., Ltd. | 383.83B | 10,570.0 | 7.20% | 78.04B |
| 330 | 027410 | BGF Co., Ltd. | 381.40B | 3,985.00 | 3.37% | 468.41B |
| 331 | 105630 | Hansae Co., Ltd. | 376.50B | 9,560.00 | 7.78% | 1.94T |
| 332 | 009900 | Myoung Shin Industrial Co.,Ltd | 371.49B | 7,060.00 | -0.28% | 1.67T |
| 333 | 015360 | INVENI Co., Ltd. | 369.71B | 14,470.0 | - | 1.37T |
| 334 | 381970 | K Car Co., Ltd. | 369.09B | 7,560.00 | 5.44% | 2.41T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 367.91B | 9,590.00 | 6.91% | 686.06B |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 367.40B | 11,270.0 | 6.62% | 411.51B |
| 337 | 403550 | SOCAR Inc. | 367.26B | 9,680.00 | 6.61% | 436.32B |
| 338 | 016610 | DB Securities Co., Ltd. | 365.74B | 9,130.00 | 2.70% | 2.25T |
| 339 | 344820 | KCC GLASS Corporation | 363.51B | 22,800.0 | 0.22% | 1.92T |
| 340 | 306200 | SeAH Steel Corporation | 361.33B | 134,100 | 6.43% | 1.55T |
| 341 | 006220 | Jeju Bank | 360.98B | 9,490.00 | -0.63% | 164.85B |
| 342 | 002020 | Kolon Corporation | 360.20B | 26,800.0 | 11.20% | 5.99T |
| 343 | 060980 | HL Holdings Corporation | 351.68B | 38,800.0 | 2.92% | 1.33T |
| 344 | 170900 | Dong-A ST Co., Ltd. | 348.92B | 36,200.0 | 5.23% | 830.27B |
| 345 | 194370 | JS Corporation | 348.78B | 12,020.0 | 5.44% | 1.30T |
| 346 | 089590 | Jeju Air Co., Ltd. | 345.65B | 4,250.00 | -0.93% | 1.71T |
| 347 | 104700 | KISCO Corp. | 342.99B | 9,410.00 | 1.62% | 482.11B |
| 348 | 029530 | sindoh Co.,Ltd. | 342.31B | 41,450.0 | 0.97% | 323.47B |
| 349 | 007690 | Kukdo Chemical Co., Ltd. | 338.73B | 39,450.0 | 5.91% | 1.49T |
| 350 | 008730 | Youlchon Chemical Co.,Ltd. | 336.29B | 13,560.0 | 5.44% | 479.77B |
| 351 | 183190 | Asia Cement Co.,Ltd. | 332.44B | 9,240.00 | 3.01% | 1.04T |
| 352 | 017810 | Pulmuone Corporate | 331.67B | 8,990.00 | 3.33% | 3.44T |
| 353 | 092230 | KPX Holdings Co., Ltd. | 329.33B | 83,400.0 | 1.71% | 1.18T |
| 354 | 126560 | Hyundai Futurenet Co., Ltd. | 326.46B | 3,010.00 | 3.26% | 268.71B |
| 355 | 011930 | Shinsung E&G Co.,Ltd. | 326.07B | 16,240.0 | 9.29% | 604.84B |
| 356 | 217590 | TMC Co., Ltd. | 323.34B | 13,420.0 | 3.31% | 339.73B |
| 357 | 0120G0 | Samyang Biopharm Corporation | 314.54B | 42,300.0 | 6.42% | - |
| 358 | 317400 | Xi S&D Inc. | 314.07B | 8,250.00 | 27.51% | 1.35T |
| 359 | 004430 | Songwon Industrial Co., Ltd. | 312.00B | 13,000.0 | 5.09% | 1.03T |
| 360 | 108670 | LX Hausys, Ltd. | 310.73B | 33,300.0 | 1.52% | 3.21T |
| 361 | 001940 | KISCO Holdings Corp. | 306.64B | 25,750.0 | 1.18% | 837.70B |
| 362 | 126720 | Soosan Industries Co., Ltd. | 306.11B | 21,750.0 | 5.84% | 344.06B |
| 363 | 092790 | NEXTEEL Co., Ltd. | 306.04B | 11,800.0 | 8.66% | 494.87B |
| 364 | 017900 | AUK Corp. | 305.20B | 6,060.00 | 2.71% | 131.70B |
| 365 | 009160 | SIMPAC Co., Ltd. | 304.96B | 4,665.00 | 4.36% | 1.18T |
| 366 | 005610 | Samlip Co., Ltd. | 304.76B | 37,700.0 | 0.27% | 3.37T |
| 367 | 003920 | Namyang Dairy Products Co., Ltd | 303.50B | 41,950.0 | -0.47% | 923.71B |
| 368 | 200880 | Seoyon E-Hwa Co., Ltd. | 302.11B | 11,180.0 | 5.87% | 4.64T |
| 369 | 005720 | Nexen Corporation | 301.26B | 6,020.00 | 2.21% | 3.66T |
| 370 | 097520 | MCNEX Co., Ltd | 300.94B | 18,550.0 | 2.94% | 1.23T |
| 371 | 024720 | Kolmar Holdings Co.,Ltd. | 299.75B | 8,740.00 | 3.07% | 629.63B |
| 372 | 010820 | FIRSTEC Co., Ltd | 297.89B | 6,130.00 | 7.54% | 136.41B |
| 373 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 297.46B | 39,000.0 | 0.78% | 187.45B |
| 374 | 105840 | Woojin Inc. | 297.24B | 14,720.0 | 6.74% | 160.42B |
| 375 | 002030 | ASIA Holdings CO., Ltd. | 297.00B | 182,300 | 3.52% | 1.91T |
| 376 | 012030 | DB Inc. | 294.19B | 1,540.00 | 3.98% | 668.33B |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 293.72B | 9,940.00 | 4.63% | 638.75B |
| 378 | 192650 | DREAMTECH Co., Ltd. | 292.13B | 4,405.00 | -0.68% | 1.15T |
| 379 | 010690 | HWASHIN CO.,Ltd | 289.80B | 8,340.00 | 4.64% | 1.99T |
| 380 | 025860 | Namhae Chemical Corporation | 288.17B | 6,010.00 | 4.52% | 1.66T |
| 381 | 018250 | Aekyung Industrial Co., Ltd. | 287.45B | 11,410.0 | 1.88% | 662.24B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 284.21B | 7,500.00 | 2.88% | 861.20B |
| 383 | 001390 | KG Chemical Corporation | 283.39B | 4,215.00 | 4.59% | 9.37T |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 282.41B | 7,510.00 | 2.32% | 5.65T |
| 385 | 011760 | Hyundai Corporation | 279.86B | 23,150.0 | -0.64% | 7.77T |
| 386 | 026890 | STIC Investments, Inc. | 276.75B | 7,680.00 | 5.35% | 87.73B |
| 387 | 123890 | Korea Asset In Trust Co., Ltd | 275.94B | 2,255.00 | 3.44% | 158.04B |
| 388 | 058430 | POSCO STEELEON Co., Ltd. | 274.67B | 4,585.00 | 5.40% | 1.13T |
| 389 | 004710 | Hansol Technics Co., Ltd. | 274.27B | 8,730.00 | -3.00% | 1.23T |
| 390 | 244920 | Aplus Asset Advisor Co. Ltd | 273.55B | 12,100.0 | 2.11% | 710.78B |
| 391 | 015860 | ILJIN Holdings Co.,Ltd. | 273.15B | 5,940.00 | 6.45% | 2.35T |
| 392 | 272450 | Jin Air Co., Ltd. | 269.87B | 5,150.00 | -0.39% | 1.01T |
| 393 | 003960 | Sajodaerim Corporation | 268.77B | 30,050.0 | 1.35% | 3.53T |
| 394 | 001230 | Dongkuk Holdings Co.,Ltd. | 267.63B | 1,721.00 | 5.84% | 2.09T |
| 395 | 029460 | KC Co., Ltd. | 265.98B | 28,500.0 | -0.70% | 773.12B |
| 396 | 096760 | JW Holdings Corporation | 264.65B | 3,825.00 | 0.66% | 973.26B |
| 397 | 078520 | Able C&C Co., Ltd. | 264.44B | 10,280.0 | 7.08% | 247.67B |
| 398 | 004360 | Sebang Co., Ltd | 264.31B | 12,870.0 | -0.08% | 1.22T |
| 399 | 286940 | LOTTE INNOVATE Co.,Ltd | 257.20B | 17,000.0 | 4.68% | 1.17T |
| 400 | 002900 | TYM Corporation | 257.10B | 6,450.00 | 2.71% | 993.29B |
| 401 | 005680 | Samyoung Electronics Co., Ltd | 254.35B | 13,380.0 | 2.14% | 148.54B |
| 402 | 001460 | BYC Co., Ltd. | 252.45B | 32,850.0 | 3.30% | 164.14B |
| 403 | 001750 | Hanyang Securities Co. Ltd. | 251.39B | 19,540.0 | -1.06% | 732.52B |
| 404 | 034830 | KOREIT | 250.39B | 1,128.00 | 1.62% | 111.06B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 249.86B | 82,000.0 | 0.37% | 684.30B |
| 406 | 033270 | Korea United Pharm Inc. | 248.79B | 17,300.0 | -0.63% | 161.44B |
| 407 | 091810 | Trinity Airways Co., Ltd. | 247.66B | 600.00 | 7.53% | 1.96T |
| 408 | 334890 | IGIS Value Plus REIT Co., Ltd. | 244.81B | 3,525.00 | 2.92% | 42.38B |
| 409 | 002710 | TCC Steel Corp. | 243.79B | 9,300.00 | 7.02% | 630.52B |
| 410 | 298690 | Air Busan Co., Ltd. | 242.69B | 1,490.00 | 3.69% | 128.73B |
| 411 | 016800 | Fursys Inc. | 240.73B | 26,750.0 | -0.56% | 352.09B |
| 412 | 145720 | Dentium CO., LTD | 239.74B | 38,800.0 | 3.74% | 341.00B |
| 413 | 001250 | GS Global Corp. | 239.24B | 2,850.00 | -1.72% | 4.19T |
| 414 | 900140 | LVMC Holdings | 238.08B | 1,232.00 | -0.16% | 421.07B |
| 415 | 003070 | Kolon Global Corporation | 234.83B | 9,000.00 | 3.57% | 2.67T |
| 416 | 007160 | Sajo Industries Company Limited | 234.00B | 46,800.0 | 3.08% | 694.49B |
| 417 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.70B | 3,805.00 | 2.84% | 58.85B |
| 418 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 419 | 298000 | Hyosung Chemical Corporation | 233.23B | 60,200.0 | -2.75% | 2.35T |
| 420 | 136490 | Sunjin Co.,Ltd. | 232.80B | 9,790.00 | 2.84% | 1.97T |
| 421 | 004700 | Chokwang Leather Co.,Ltd. | 232.33B | 64,500.0 | 1.57% | 174.29B |
| 422 | 000680 | LS Networks Corporation Limited | 231.33B | 2,935.00 | - | 3.88T |
| 423 | 044450 | KSS Line Ltd. | 230.74B | 10,220.0 | 1.69% | 563.54B |
| 424 | 122900 | iMarketKorea Inc. | 230.32B | 7,320.00 | 1.53% | 3.15T |
| 425 | 432320 | KB STAR REIT Co., Ltd. | 229.31B | 1,521.00 | 2.91% | 64.72B |
| 426 | 008490 | Suheung Co., Ltd. | 228.29B | 20,500.0 | 1.49% | 743.02B |
| 427 | 002320 | HANJIN Logistics Corporation | 227.71B | 15,140.0 | 4.78% | 3.11T |
| 428 | 084010 | Daehan Steel Co., Ltd. | 226.63B | 7,860.00 | 5.36% | 1.26T |
| 429 | 001790 | TS Corporation | 226.63B | 2,620.00 | 3.56% | 1.34T |
| 430 | 001340 | Paikkwang Industrial Co.,Ltd | 226.48B | 5,130.00 | 3.53% | 277.80B |
| 431 | 0030R0 | Dashin Value REIT Co.,Ltd. | 225.97B | 3,780.00 | 0.93% | 32.24B |
| 432 | 000430 | Daewon Kang Up Co., Ltd. | 222.58B | 3,590.00 | 2.28% | 1.65T |
| 433 | 017390 | Seoul City Gas Co., Ltd. | 222.24B | 55,800.0 | 1.27% | 1.81T |
| 434 | 000650 | Chunil Express Co., Ltd. | 221.62B | 155,300 | 3.46% | 45.93B |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 221.30B | 1,210.00 | 2.20% | 158.79B |
| 436 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.17B | 17,700.0 | -1.01% | 274.03B |
| 437 | 003650 | Michang Oil Ind. Co., Ltd. | 218.63B | 144,500 | 1.90% | 416.25B |
| 438 | 014790 | HL D&I Halla Corporation | 217.59B | 2,645.00 | 0.76% | 1.80T |
| 439 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 217.02B | 5,920.00 | 1.20% | 1.69T |
| 440 | 009680 | Motonic Corporation | 216.11B | 9,990.00 | 3.85% | 276.63B |
| 441 | 005010 | Husteel Co., Ltd. | 216.04B | 3,845.00 | 8.92% | 606.41B |
| 442 | 034120 | Seoul Broadcasting System | 214.42B | 11,560.0 | 1.23% | 992.58B |
| 443 | 017860 | DS DANSUK CO., LTD. | 213.82B | 12,040.0 | 8.37% | 984.90B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 212.84B | 10,040.0 | 1.72% | 521.26B |
| 445 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 446 | 000050 | Kyungbangco.Ltd | 211.53B | 8,490.00 | 2.04% | 421.22B |
| 447 | 053690 | HanmiGlobal Co., Ltd. | 208.53B | 19,290.0 | 25.91% | 438.34B |
| 448 | 025000 | KPX Chemical Co.,Ltd. | 207.75B | 49,800.0 | -0.60% | 795.67B |
| 449 | 037270 | YG Plus, Inc. | 207.22B | 3,255.00 | 5.00% | 230.50B |
| 450 | 003720 | Samyoung Co.,Ltd. | 206.10B | 6,260.00 | 9.63% | 170.30B |
| 451 | 475560 | The Born Korea | 205.96B | 13,890.0 | 0.36% | 330.13B |
| 452 | 030210 | Daol Investment & Securities Co., Ltd. | 205.30B | 3,450.00 | 4.39% | 1.65T |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 204.55B | 10,130.0 | 1.71% | 306.73B |
| 454 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 203.65B | 3,170.00 | 2.59% | 3.05T |
| 455 | 004980 | Sungshin Cement Co., Ltd | 201.64B | 8,100.00 | 4.25% | 1.27T |
| 456 | 035150 | BAIKSAN Co,. Ltd | 197.71B | 10,000.0 | -0.89% | 500.82B |
| 457 | 117580 | Daesung Energy Co., Ltd. | 197.70B | 7,270.00 | 3.56% | 1.03T |
| 458 | 033920 | Muhak Co., Ltd. | 196.27B | 7,410.00 | 2.77% | 142.13B |
| 459 | 088260 | E Kocref Cr-Reit | 193.83B | 3,060.00 | 2.68% | 46.44B |
| 460 | 011500 | Hannong Chemicals Inc. | 193.01B | 12,620.0 | 6.86% | 211.44B |
| 461 | 053210 | KT Skylife Co., Ltd. | 192.97B | 4,085.00 | 0.12% | 980.31B |
| 462 | 013890 | Zinus, Inc | 192.95B | 8,800.00 | 0.23% | 802.81B |
| 463 | 095570 | AJ Networks Co.,Ltd. | 191.98B | 4,290.00 | 2.88% | 1.11T |
| 464 | 000480 | CR Holdings Co., LTD. | 191.43B | 4,640.00 | 0.65% | 830.22B |
| 465 | 241590 | Hwaseung Enterprise Co., Ltd. | 190.25B | 3,140.00 | 1.78% | 1.49T |
| 466 | 092200 | DAE-IL Corporation | 189.85B | 4,900.00 | 15.57% | 729.38B |
| 467 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 189.66B | 15,760.0 | 10.21% | 487.63B |
| 468 | 000490 | Daedong Corporation | 188.10B | 6,910.00 | 5.34% | 1.48T |
| 469 | 100250 | Chinyang Holdings Corp. | 187.23B | 2,930.00 | 0.86% | 282.94B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,100.0 | 4.27% | 952.66B |
| 471 | 001130 | Daehan Flour Mills Co.,Ltd | 185.61B | 11,250.0 | - | 1.37T |
| 472 | 044820 | Cosmax BTI, Inc. | 183.74B | 19,230.0 | 1.32% | 696.08B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 182.99B | 9,900.00 | 1.43% | 266.19B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.39B | 9,890.00 | 1.23% | 145.22B |
| 475 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.18B | 3,600.00 | 3.90% | 1.21T |
| 476 | 000140 | Hitejinro Holdings Co., Ltd. | 179.14B | 8,180.00 | -0.85% | 2.46T |
| 477 | 339770 | Kyochon Food&Beverage Co., Ltd. | 178.81B | 3,595.00 | 2.57% | 516.12B |
| 478 | 010580 | SMBEXEL Company | 178.77B | 1,609.00 | 3.67% | 172.55B |
| 479 | 377190 | D&D platform REIT Co., Ltd. | 177.68B | 2,010.00 | 1.41% | 59.53B |
| 480 | 016450 | Hansae Yes24 Holdings Co., Ltd | 177.15B | 4,510.00 | 4.04% | 3.42T |
| 481 | 039570 | HDC Labs Co., Ltd. | 175.75B | 7,650.00 | 1.86% | 631.29B |
| 482 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.67B | 11,500.0 | 7.48% | 753.52B |
| 483 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 174.37B | 6,210.00 | -1.43% | 108.14B |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 173.56B | 16,370.0 | 3.22% | 1.25T |
| 485 | 234080 | JW Lifescience Corporation | 173.27B | 11,190.0 | 3.04% | 252.72B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.64B | 19,460.0 | -0.15% | 2.89T |
| 487 | 004380 | Samick THK Co., Ltd. | 172.64B | 8,340.00 | 1.21% | 228.23B |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 171.78B | 6,270.00 | -1.26% | 1.93T |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 169.32B | 12,860.0 | -0.16% | 693.71B |
| 490 | 002150 | Dohwa Engineering Co., Ltd. | 166.81B | 5,010.00 | 2.35% | 696.42B |
| 491 | 226320 | It'S Hanbul Co., Ltd. | 165.77B | 9,250.00 | -1.70% | 159.75B |
| 492 | 007860 | Seoyon Co., Ltd. | 165.63B | 7,630.00 | 3.25% | 5.03T |
| 493 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.47B | 7,720.00 | 1.98% | 605.66B |
| 494 | 003610 | Pangrim Co., Ltd. | 165.20B | 5,170.00 | 1.37% | 126.25B |
| 495 | 400760 | NH All-One REIT Co., Ltd. | 165.06B | 3,005.00 | 1.52% | 55.78B |
| 496 | 002100 | Kyung Nong Corporation | 164.89B | 9,230.00 | 2.21% | 356.00B |
| 497 | 213500 | Hansol Paper Co., Ltd. | 164.54B | 6,920.00 | 1.47% | 2.27T |
| 498 | 128820 | Daesung Industrial Co., Ltd. | 163.35B | 4,220.00 | 5.37% | 1.56T |
| 499 | 462520 | Chosun Refractories Co.,Ltd. | 163.04B | 13,760.0 | 2.84% | 533.11B |
| 500 | 001780 | Aluko Co., Ltd. | 161.22B | 1,663.00 | -0.12% | 548.89B |