Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,436.88T | 225,000 | -3.02% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,436.88T | 174,100 | -5.33% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 1,033.53T | 1,418,000 | -7.08% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 118.20T | 897,000 | -5.88% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 88.13T | 1,196,000 | -7.50% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 88.13T | 415,000 | -7.57% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 84.12T | 359,500 | 0.98% | 25.22T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 68.76T | 1,487,000 | 8.86% | 5.12T |
| 9 | 005380 | Hyundai Motor Company | 65.97T | 282,000 | -3.59% | 187.10T |
| 10 | 005385 | Hyundai Motor Company | 65.97T | 149,400 | -5.20% | 187.10T |
| 11 | 005387 | Hyundai Motor Company | 65.97T | 149,900 | -5.19% | 187.10T |
| 12 | 005389 | Hyundai Motor Company | 65.30T | 148,900 | -4.80% | 188.71T |
| 13 | 105560 | KB Financial Group Inc. | 54.60T | 155,500 | -0.83% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 49.88T | 312,000 | -3.55% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 49.88T | 200,000 | -4.99% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 48.57T | 270,500 | -2.70% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.77T | 191,600 | 1.22% | 4.90T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 42.26T | 543,000 | 0.93% | 15.89T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 42.26T | 216,500 | -1.59% | 15.89T |
| 20 | 055550 | Shinhan Financial Group Co., Ltd. | 42.06T | 89,600.0 | 1.24% | 20.56T |
| 21 | 000270 | Kia Corporation | 37.16T | 95,600.0 | -11.73% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 35.81T | 696,000 | -8.42% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 35.02T | 54,800.0 | -3.35% | 17.73T |
| 24 | 086790 | Hana Financial Group Inc. | 31.90T | 120,500 | 0.67% | 13.09T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 29.54T | 334,000 | -5.38% | 62.32T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.75T | 274,000 | 0.74% | 21.86T |
| 27 | 034730 | SK Inc. | 27.43T | 503,000 | -5.98% | 140.48T |
| 28 | 03473K | SK Inc. | 27.43T | 368,500 | -3.79% | 140.48T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.32T | 659,000 | 1.23% | 21.32T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 27.32T | 398,500 | 0.25% | 21.32T |
| 31 | 035420 | NAVER Corporation | 25.82T | 172,300 | -1.49% | 12.96T |
| 32 | 066570 | LG Electronics Inc. | 25.41T | 150,700 | -2.90% | 93.28T |
| 33 | 066575 | LG Electronics Inc. | 25.41T | 56,100.0 | -4.92% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 22.60T | 30,800.0 | - | 11.04T |
| 35 | 010120 | LS ELECTRIC Co., Ltd. | 22.26T | 149,600 | -5.56% | 5.69T |
| 36 | 096770 | SK Innovation Co., Ltd. | 22.03T | 129,900 | 0.08% | 93.09T |
| 37 | 011200 | HMM Co.,Ltd | 22.02T | 23,350.0 | 4.71% | 11.53T |
| 38 | 138040 | Meritz Financial Group Inc. | 21.43T | 133,200 | 1.37% | 21.31T |
| 39 | 096775 | SK Innovation Co., Ltd. | 21.43T | 65,100.0 | -2.69% | 93.09T |
| 40 | 005490 | POSCO Holdings Inc. | 20.68T | 273,500 | -0.73% | 71.24T |
| 41 | 033780 | KT&G Corporation | 20.37T | 196,200 | 1.61% | 6.95T |
| 42 | 015760 | Korea Electric Power Corporation | 18.36T | 28,600.0 | 1.06% | 97.57T |
| 43 | 010130 | Korea Zinc Company, Ltd. | 17.86T | 876,000 | -0.23% | 21.37T |
| 44 | 051910 | LG Chem, Ltd. | 17.39T | 235,000 | 0.43% | 47.87T |
| 45 | 051915 | LG Chem, Ltd. | 17.39T | 104,100 | -2.98% | 47.87T |
| 46 | 042700 | HANMI Semiconductor Co., Ltd. | 17.33T | 182,700 | -7.21% | 551.31B |
| 47 | 298040 | Hyosung Heavy Industries Corporation | 16.84T | 1,809,000 | -5.34% | 6.41T |
| 48 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.37T | 231,500 | -0.64% | 32.80T |
| 49 | 017670 | SK Telecom Co., Ltd. | 16.06T | 75,400.0 | -1.57% | 17.06T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.70T | 203,000 | -1.69% | 14.38T |
| 51 | 024110 | Industrial Bank of Korea | 15.45T | 19,380.0 | 1.04% | 9.18T |
| 52 | 042660 | Hanwha Ocean Co., Ltd. | 15.32T | 50,000.0 | -0.99% | 15.00T |
| 53 | 267260 | HD Hyundai Electric Co., Ltd. | 15.28T | 424,500 | -3.63% | 4.52T |
| 54 | 003550 | LG Corp. | 14.73T | 96,200.0 | -3.32% | 7.46T |
| 55 | 003555 | LG Corp. | 14.73T | 61,800.0 | -1.59% | 7.46T |
| 56 | 003670 | Posco Future M Co., Ltd. | 14.42T | 162,100 | 0.75% | 2.87T |
| 57 | 010950 | S-Oil Corporation | 14.12T | 123,000 | 0.57% | 37.49T |
| 58 | 010955 | S-Oil Corporation | 14.12T | 70,900.0 | -0.28% | 37.49T |
| 59 | 086280 | Hyundai Glovis Co., Ltd. | 13.79T | 183,800 | -2.65% | 31.35T |
| 60 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.56T | 15,880.0 | 1.02% | 11.61T |
| 61 | 000150 | Doosan Corporation | 13.46T | 891,000 | -7.28% | 20.78T |
| 62 | 000155 | Doosan Corporation | 13.46T | 312,000 | -4.44% | 20.78T |
| 63 | 000157 | Doosan Corporation | 13.46T | 260,500 | -5.44% | 20.78T |
| 64 | 035720 | Kakao Corp. | 13.03T | 29,450.0 | 0.51% | 8.47T |
| 65 | 00680K | Mirae Asset Securities Co., Ltd. | 12.56T | 9,160.00 | -1.51% | 43.03T |
| 66 | 006800 | Mirae Asset Securities Co., Ltd. | 12.32T | 25,500.0 | -3.59% | 43.03T |
| 67 | 006805 | Mirae Asset Securities Co., Ltd. | 12.32T | 9,670.00 | -2.03% | 43.03T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 12.09T | 61,700.0 | -1.75% | 9.94T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 11.31T | 60,500.0 | -6.35% | 4.13T |
| 70 | 005830 | DB Insurance Co., Ltd. | 11.20T | 184,700 | 1.48% | 20.70T |
| 71 | 030200 | KT Corporation | 10.96T | 46,300.0 | 1.20% | 27.43T |
| 72 | 267250 | HD Hyundai Co., Ltd. | 9.95T | 140,800 | 0.28% | 78.97T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.80T | 26,550.0 | 0.38% | 26.41T |
| 74 | 003495 | Korean Airlines Co.,Ltd. | 9.80T | 20,900.0 | -0.48% | 26.41T |
| 75 | 278470 | APR Co., Ltd. | 9.77T | 261,000 | -7.61% | 2.29T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 9.53T | 97,800.0 | -2.59% | 4.43T |
| 77 | 323410 | KakaoBank Corp. | 9.50T | 19,920.0 | 2.00% | 1.82T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.35T | 83,600.0 | -8.53% | 29.01T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.35T | 41,250.0 | -4.62% | 29.01T |
| 80 | 005940 | NH Investment & Securities Co., Ltd. | 9.25T | 24,050.0 | -1.64% | 26.52T |
| 81 | 005945 | NH Investment & Securities Co., Ltd. | 9.25T | 20,700.0 | -1.43% | 26.52T |
| 82 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.09T | 416,000 | -2.69% | 4.73T |
| 83 | 071050 | Korea Investment Holdings Co., Ltd. | 8.74T | 152,200 | -4.88% | 26.42T |
| 84 | 071055 | Korea Investment Holdings Co., Ltd. | 8.74T | 126,900 | -3.35% | 26.42T |
| 85 | 003230 | Samyang Foods Co., Ltd. | 8.57T | 1,138,000 | -0.35% | 2.75T |
| 86 | 064350 | Hyundai Rotem Company | 8.35T | 76,500.0 | -3.16% | 6.31T |
| 87 | 047050 | Posco International Corporation | 8.29T | 48,650.0 | -1.22% | 34.14T |
| 88 | 180640 | Hanjin Kal | 8.29T | 123,900 | 0.08% | 306.09B |
| 89 | 18064K | Hanjin Kal | 8.29T | 26,300.0 | -1.31% | 306.09B |
| 90 | 090430 | Amorepacific Corporation | 7.94T | 129,100 | 3.78% | 4.49T |
| 91 | 090435 | Amorepacific Corporation | 7.94T | 37,800.0 | 3.28% | 4.49T |
| 92 | 307950 | Hyundai Autoever Corporation | 7.93T | 289,000 | -13.08% | 4.56T |
| 93 | 259960 | KRAFTON, Inc. | 7.91T | 182,100 | 0.61% | 4.45T |
| 94 | 011070 | LG Innotek Co., Ltd. | 7.71T | 326,000 | -6.19% | 24.04T |
| 95 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.69T | 309,500 | 0.81% | 1.51T |
| 96 | 078930 | GS Holdings Corp. | 7.62T | 81,000.0 | -1.94% | 27.28T |
| 97 | 078935 | GS Holdings Corp. | 7.62T | 52,300.0 | -1.32% | 27.28T |
| 98 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.37T | 164,300 | -0.18% | 2.18T |
| 99 | 021240 | COWAY Co., Ltd. | 7.29T | 104,000 | 2.36% | 5.30T |
| 100 | 016360 | Samsung Securities Co.,Ltd. | 7.18T | 80,400.0 | -3.71% | 21.21T |
| 101 | 064400 | LG CNS Co., Ltd. | 7.00T | 72,200.0 | -6.48% | 6.29T |
| 102 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.93T | 56,800.0 | - | 21.87T |
| 103 | 000500 | GAON CABLE Co., Ltd. | 6.79T | 228,000 | -4.80% | 2.90T |
| 104 | 352820 | HYBE Co., Ltd. | 6.66T | 157,000 | -0.63% | 3.59T |
| 105 | 000880 | Hanwha Corporation | 6.38T | 88,700.0 | -3.48% | 88.99T |
| 106 | 00088K | Hanwha Corporation | 6.38T | 26,000.0 | -3.88% | 88.99T |
| 107 | 007660 | ISU Petasys Co., Ltd. | 6.18T | 84,200.0 | -9.07% | 1.31T |
| 108 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.08T | 77,700.0 | -0.13% | 861.34B |
| 109 | 032640 | LG Uplus Corp. | 6.04T | 14,230.0 | 2.08% | 15.36T |
| 110 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.95T | 119,400 | -13.60% | 1.35T |
| 111 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 5.95T | 22,300.0 | -8.42% | 1.35T |
| 112 | 039490 | Kiwoom Securities Co., Ltd. | 5.79T | 219,500 | -7.19% | 30.78T |
| 113 | 000100 | Yuhan Corporation | 5.60T | 75,100.0 | 0.54% | 2.28T |
| 114 | 000105 | Yuhan Corporation | 5.60T | 64,000.0 | 0.47% | 2.28T |
| 115 | 006260 | LS Corp. | 5.54T | 202,500 | -4.71% | 37.63T |
| 116 | 128940 | Hanmi Pharm. Co., Ltd. | 5.27T | 415,000 | 6.82% | 1.66T |
| 117 | 009830 | Hanwha Solutions Corporation | 5.06T | 22,600.0 | -4.24% | 15.59T |
| 118 | 009835 | Hanwha Solutions Corporation | 5.06T | 14,180.0 | -0.14% | 15.59T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.77T | 25,900.0 | 1.37% | 2.63T |
| 120 | 241560 | Doosan Bobcat Inc. | 4.64T | 48,500.0 | -1.32% | 9.81T |
| 121 | 377300 | Kakao Pay Corp. | 4.58T | 33,850.0 | -0.44% | 1.14T |
| 122 | 271560 | ORION Corp. | 4.54T | 114,800 | 1.68% | 3.58T |
| 123 | 029780 | Samsung Card Co., Ltd. | 4.53T | 42,450.0 | 3.54% | 2.89T |
| 124 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.49T | 10,920.0 | -6.02% | 7.55T |
| 125 | 062040 | Sanil Electric Co., Ltd. | 4.48T | 146,700 | -6.44% | 589.36B |
| 126 | 138930 | BNK Financial Group Inc. | 4.06T | 13,230.0 | -2.00% | 6.43T |
| 127 | 051905 | LG H&H Co., Ltd. | 4.02T | 95,800.0 | 1.48% | 6.29T |
| 128 | 051900 | LG H&H Co., Ltd. | 4.01T | 259,500 | 2.17% | 6.29T |
| 129 | 000990 | DB HiTek CO., LTD. | 3.95T | 92,000.0 | -7.07% | 1.54T |
| 130 | 036570 | NC Corporation | 3.92T | 201,500 | 1.00% | 2.09T |
| 131 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.87T | 19,790.0 | -3.46% | 4.15T |
| 132 | 267270 | HD Construction Equipment Co., Ltd. | 3.67T | 77,200.0 | -1.28% | 6.64T |
| 133 | 034220 | LG Display Co., Ltd. | 3.66T | 7,320.00 | -1.74% | 24.62T |
| 134 | 018880 | Hanon Systems | 3.60T | 3,510.00 | -3.31% | 11.03T |
| 135 | 001040 | CJ Corporation | 3.59T | 111,000 | -1.60% | 46.28T |
| 136 | 001045 | CJ Corporation | 3.59T | 55,400.0 | -0.54% | 46.28T |
| 137 | 00104K | CJ Corporation | 3.59T | 109,900 | -1.70% | 46.28T |
| 138 | 454910 | Doosan Robotics Inc. | 3.53T | 54,400.0 | -5.39% | 56.14B |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.49T | 43,950.0 | 1.62% | 15.78T |
| 140 | 011790 | SKC Co., Ltd. | 3.47T | 71,500.0 | -1.92% | 2.08T |
| 141 | 004020 | Hyundai Steel Company | 3.40T | 25,850.0 | -1.71% | 23.07T |
| 142 | 012750 | S-1 Corporation | 3.30T | 97,700.0 | 1.45% | 2.88T |
| 143 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.28T | 86,300.0 | -2.71% | 529.20B |
| 144 | 036460 | Korea Gas Corporation | 3.25T | 37,200.0 | 0.81% | 34.67T |
| 145 | 066970 | L&F Co., Ltd. | 3.23T | 82,000.0 | -1.68% | 2.89T |
| 146 | 028670 | Pan Ocean Co., Ltd. | 3.12T | 5,830.00 | 1.92% | 6.17T |
| 147 | 010060 | OCI Holdings Company Ltd. | 3.11T | 166,600 | -7.70% | 3.57T |
| 148 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.09T | 4,115.00 | -0.72% | 33.18T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,100.0 | -0.69% | 2.50T |
| 150 | 111770 | Youngone Corporation | 2.94T | 69,100.0 | 0.88% | 4.34T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.92T | 43,100.0 | 2.13% | 1.41T |
| 152 | 002380 | KCC Corporation | 2.86T | 389,500 | -2.14% | 6.63T |
| 153 | 022100 | Posco Dx Company Ltd. | 2.84T | 18,680.0 | -2.35% | 979.63B |
| 154 | 026960 | Dong Suh Companies Inc. | 2.81T | 28,450.0 | 2.34% | 538.21B |
| 155 | 192820 | Cosmax, Inc. | 2.80T | 247,000 | -0.40% | 2.66T |
| 156 | 035250 | Kangwon Land, Inc. | 2.74T | 13,820.0 | 1.32% | 1.47T |
| 157 | 251270 | Netmarble Corporation | 2.70T | 33,750.0 | - | 2.89T |
| 158 | 097950 | CJ Cheiljedang Corporation | 2.68T | 173,200 | 1.11% | 28.39T |
| 159 | 097955 | CJ Cheiljedang Corporation | 2.68T | 102,000 | -1.07% | 28.39T |
| 160 | 161890 | Kolmar Korea Co., Ltd. | 2.66T | 112,500 | -2.43% | 2.93T |
| 161 | 489790 | Hanwha Vision CO.,LTD | 2.58T | 51,300.0 | 4.48% | 1.87T |
| 162 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.56T | 19,640.0 | -0.25% | 8.72T |
| 163 | 302440 | SK bioscience Co.,Ltd. | 2.56T | 32,750.0 | 1.71% | 659.27B |
| 164 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.52T | 106,700 | 0.38% | 7.28T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.52T | 44,200.0 | -0.90% | 7.28T |
| 166 | 103590 | Iljin Electric Co.,Ltd | 2.51T | 52,700.0 | -5.89% | 2.21T |
| 167 | 139130 | iM Financial Group Co., Ltd. | 2.50T | 15,770.0 | 1.02% | 3.29T |
| 168 | 003690 | Korean Reinsurance Company | 2.47T | 13,960.0 | -0.50% | 4.42T |
| 169 | 082740 | Hanwha Engine Co., Ltd. | 2.45T | 29,400.0 | -5.01% | 1.37T |
| 170 | 017800 | Hyundai Elevator Co., Ltd | 2.41T | 66,800.0 | -0.15% | 2.47T |
| 171 | 383220 | F&F Co., Ltd | 2.35T | 62,600.0 | 2.12% | 2.01T |
| 172 | 004370 | Nongshim Co., Ltd. | 2.32T | 397,500 | 2.45% | 3.64T |
| 173 | 023530 | Lotte Shopping Co., Ltd. | 2.32T | 81,900.0 | -0.49% | 14.00T |
| 174 | 018670 | SK Gas Co., Ltd. | 2.31T | 256,000 | 1.39% | 8.92T |
| 175 | 282330 | BGF Retail Co., Ltd. | 2.30T | 132,900 | 3.99% | 9.30T |
| 176 | 014680 | Hansol Chemical Co., Ltd. | 2.27T | 211,500 | -2.76% | 931.89B |
| 177 | 005850 | SL Corporation | 2.23T | 48,400.0 | -2.42% | 5.47T |
| 178 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.21T | 73,100.0 | -1.75% | 376.10B |
| 179 | 006360 | GS Engineering & Construction Corporation | 2.21T | 26,000.0 | -11.56% | 11.37T |
| 180 | 000240 | Hankook & Company Co., Ltd. | 2.18T | 23,050.0 | 0.66% | 1.44T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.17T | 41,450.0 | -3.83% | 668.66B |
| 182 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 183 | 004170 | SHINSEGAE Inc. | 2.15T | 245,000 | -1.21% | 7.20T |
| 184 | 375500 | DL E&C Co.,Ltd. | 2.12T | 54,200.0 | -6.23% | 7.13T |
| 185 | 37550K | DL E&C Co.,Ltd. | 2.12T | 21,050.0 | -5.61% | 7.13T |
| 186 | 37550L | DL E&C Co.,Ltd. | 2.12T | 36,500.0 | -4.58% | 7.13T |
| 187 | 007340 | DN Automotive Corporation | 2.08T | 40,250.0 | -2.42% | 4.15T |
| 188 | 002795 | AMOREPACIFIC Holdings Corp. | 2.08T | 10,590.0 | 1.63% | 4.84T |
| 189 | 00279K | AMOREPACIFIC Holdings Corp. | 2.08T | 20,400.0 | 3.98% | 4.84T |
| 190 | 279570 | K Bank Co.,Ltd. | 2.06T | 5,090.00 | - | 477.78B |
| 191 | 002790 | AMOREPACIFIC Holdings Corp. | 2.05T | 25,400.0 | 7.40% | 4.84T |
| 192 | 450080 | Ecopro Materials Co., Ltd. | 1.99T | 28,150.0 | -1.40% | 392.51B |
| 193 | 004800 | Hyosung Corporation | 1.98T | 118,500 | -3.03% | 2.54T |
| 194 | 009970 | Youngone Holdings Co., Ltd. | 1.97T | 170,000 | 0.77% | 5.18T |
| 195 | 081660 | Misto Holdings Corp. | 1.97T | 37,450.0 | 1.63% | 4.72T |
| 196 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 10,930.0 | -0.27% | 8.16T |
| 197 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.96T | 6,930.00 | -0.29% | 415.68B |
| 198 | 011170 | Lotte Chemical Corporation | 1.94T | 46,100.0 | -1.91% | 20.17T |
| 199 | 089860 | LOTTE rental co.,ltd. | 1.91T | 52,600.0 | 2.73% | 2.98T |
| 200 | 009420 | Hanall Biopharma Co., Ltd. | 1.91T | 37,500.0 | -0.79% | 162.66B |
| 201 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.90T | 4,870.00 | -3.18% | 415.68B |
| 202 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.90T | 28,950.0 | -3.50% | 415.68B |
| 203 | 007070 | GS Retail Co., Ltd. | 1.89T | 22,600.0 | 2.73% | 12.26T |
| 204 | 030000 | Cheil Worldwide Inc. | 1.86T | 18,380.0 | -2.13% | 4.48T |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.85T | 41,150.0 | -0.96% | 1.62T |
| 206 | 139480 | E-MART Inc. | 1.85T | 69,100.0 | -0.14% | 28.75T |
| 207 | 483650 | d'Alba Global Co., Ltd. | 1.79T | 144,100 | -0.28% | 635.71B |
| 208 | 204320 | HL Mando Corporation | 1.74T | 37,050.0 | -3.77% | 9.59T |
| 209 | 462870 | SHIFT UP Corporation | 1.73T | 29,450.0 | -0.51% | 294.55B |
| 210 | 281820 | KCTech Co., Ltd. | 1.73T | 87,500.0 | -10.26% | 476.47B |
| 211 | 007810 | Korea Circuit Co., Ltd. | 1.68T | 67,300.0 | -8.68% | 1.65T |
| 212 | 007815 | Korea Circuit Co., Ltd. | 1.68T | 18,160.0 | -5.91% | 1.65T |
| 213 | 00781K | Korea Circuit Co., Ltd. | 1.68T | 14,050.0 | -7.08% | 1.65T |
| 214 | 004990 | LOTTE Corporation | 1.66T | 21,550.0 | 0.23% | 15.63T |
| 215 | 00499K | LOTTE Corporation | 1.66T | 22,400.0 | - | 15.63T |
| 216 | 112610 | CS Wind Corporation | 1.59T | 38,300.0 | 0.26% | 2.78T |
| 217 | 069960 | Hyundai Department Store Co. Ltd. | 1.58T | 74,200.0 | -1.20% | 4.07T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.58T | 5,250.00 | -0.94% | 320.71B |
| 219 | 103140 | Poongsan Corporation | 1.57T | 57,500.0 | -1.54% | 5.34T |
| 220 | 006040 | Dongwon Industries Co., Ltd. | 1.52T | 34,500.0 | 1.47% | 10.01T |
| 221 | 294870 | IPARK Hyundai Development Company | 1.52T | 24,150.0 | -3.21% | 3.67T |
| 222 | 229640 | LS Eco Energy Ltd. | 1.50T | 48,950.0 | -6.76% | 1.12T |
| 223 | 006280 | GC Biopharma Corp. | 1.49T | 130,200 | -1.36% | 1.96T |
| 224 | 073240 | Kumho Tire Co., Inc. | 1.48T | 5,160.00 | -0.19% | 4.77T |
| 225 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,080.00 | 0.57% | 6.83T |
| 226 | 001120 | LX International Corp. | 1.45T | 40,300.0 | 0.25% | 17.82T |
| 227 | 181710 | NHN Corporation | 1.42T | 46,600.0 | -2.71% | 2.74T |
| 228 | 023590 | Daou Technology Inc. | 1.39T | 32,250.0 | -3.30% | 34.82T |
| 229 | 001800 | ORION Holdings Corp. | 1.39T | 23,100.0 | 1.09% | 3.75T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.39T | 22,650.0 | -1.74% | 6.12T |
| 231 | 003545 | Daishin Securities Co.,Ltd | 1.39T | 18,640.0 | -1.43% | 6.12T |
| 232 | 003547 | Daishin Securities Co.,Ltd | 1.39T | 17,770.0 | -2.31% | 6.12T |
| 233 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.32T | 34,750.0 | -2.25% | 1.29T |
| 234 | 000120 | CJ Logistics Corporation | 1.32T | 66,000.0 | 1.85% | 12.84T |
| 235 | 011210 | Hyundai Wia Corporation | 1.31T | 49,350.0 | -2.28% | 8.77T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.31T | 34,600.0 | -0.72% | 4.10T |
| 237 | 008775 | Hotel Shilla Co.,Ltd | 1.31T | 26,950.0 | -0.92% | 4.10T |
| 238 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.24T | 37,400.0 | -2.73% | 121.13B |
| 239 | 120110 | Kolon Industries, Inc. | 1.23T | 38,950.0 | -1.39% | 4.98T |
| 240 | 120115 | Kolon Industries, Inc. | 1.23T | 22,150.0 | -0.45% | 4.98T |
| 241 | 361610 | SK IE Technology Co., Ltd. | 1.22T | 14,970.0 | 0.54% | 196.31B |
| 242 | 475150 | SK eternix Co., Ltd. | 1.22T | 35,900.0 | -3.10% | 562.80B |
| 243 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.21T | 35,550.0 | -2.60% | 481.72B |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,145.00 | -2.36% | 164.22B |
| 245 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 15,980.0 | -3.73% | 1.38T |
| 246 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 101,100 | -0.39% | 1.64T |
| 247 | 298020 | Hyosung TNC Corporation | 1.15T | 267,000 | 1.33% | 8.36T |
| 248 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,940.0 | 2.18% | 2.45T |
| 249 | 001740 | SK Networks Company Limited | 1.09T | 5,640.00 | -3.09% | 6.78T |
| 250 | 007310 | Otoki Corporation | 1.09T | 317,500 | 0.95% | 3.75T |
| 251 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.08T | 104,300 | -7.86% | 298.99B |
| 252 | 000087 | HITEJINRO Co., Ltd. | 1.08T | 12,100.0 | -0.25% | 2.45T |
| 253 | 093370 | Foosung Co., Ltd. | 1.07T | 9,970.00 | -3.20% | 569.91B |
| 254 | 003160 | D.I Corporation | 1.07T | 39,000.0 | -10.34% | 477.31B |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 54,900.0 | 1.48% | 801.59B |
| 256 | 006120 | SK Discovery Co., Ltd. | 1.06T | 60,100.0 | 1.86% | 11.60T |
| 257 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.05T | 11,650.0 | -1.60% | 2.35T |
| 258 | 006125 | SK Discovery Co., Ltd. | 1.04T | 40,100.0 | -0.12% | 11.60T |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 117,100 | -0.43% | 4.36T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 1.03T | 20,850.0 | -2.34% | 5.98T |
| 261 | 001430 | SeAH Besteel Holdings Corporation | 1.02T | 28,400.0 | -6.12% | 3.89T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 1.01T | 17,380.0 | 0.93% | 627.80B |
| 263 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 981.68B | 100,500 | 3.72% | 4.04T |
| 264 | 001720 | Shinyoung Securities Co., Ltd. | 965.28B | 120,400 | -2.43% | 3.62T |
| 265 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 949.85B | 63,400.0 | -0.16% | 4.04T |
| 266 | 451800 | Hanwha REIT Co., Ltd. | 910.57B | 5,070.00 | -5.23% | 108.51B |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 903.15B | 8,000.00 | -3.38% | 6.83T |
| 268 | 004000 | LOTTE Fine Chemical Co., Ltd. | 901.64B | 35,400.0 | 1.29% | 1.98T |
| 269 | 003535 | Hanwha Investment & Securities Co., Ltd. | 885.02B | 5,760.00 | -1.03% | 5.80T |
| 270 | 003530 | Hanwha Investment & Securities Co., Ltd. | 884.31B | 4,025.00 | -3.94% | 5.80T |
| 271 | 006110 | Sam-A Aluminium Company, Limited | 880.19B | 58,200.0 | -3.64% | 302.31B |
| 272 | 000210 | DL Holdings CO., LTD. | 876.57B | 40,300.0 | -2.42% | 5.57T |
| 273 | 000215 | DL Holdings CO., LTD. | 876.57B | 19,630.0 | -2.34% | 5.57T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 856.21B | 27,550.0 | 1.66% | 963.09B |
| 275 | 079160 | CJ CGV Co., Ltd. | 847.78B | 5,120.00 | 0.59% | 2.42T |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 835.38B | 57,800.0 | -1.53% | 1.56T |
| 277 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 831.41B | 63,100.0 | 0.96% | 1.78T |
| 278 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 831.04B | 74,200.0 | -5.72% | 598.62B |
| 279 | 034230 | Paradise Co., Ltd. | 830.20B | 9,460.00 | -0.63% | 1.19T |
| 280 | 071320 | Korea District Heating Corp. | 812.83B | 70,200.0 | -1.68% | 3.89T |
| 281 | 032350 | Lotte Tour Development Co., Ltd. | 800.44B | 10,040.0 | -1.47% | 733.27B |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 799.43B | 3,895.00 | -2.50% | 4.66T |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 799.43B | 3,820.00 | -3.17% | 4.66T |
| 284 | 195870 | HAESUNG DS Co., Ltd. | 796.45B | 46,850.0 | -8.67% | 758.27B |
| 285 | 017960 | Hankuk Carbon Co., Ltd. | 783.93B | 15,170.0 | -2.07% | 908.17B |
| 286 | 285130 | SK Chemicals Co.,Ltd | 769.28B | 41,650.0 | 0.24% | 2.63T |
| 287 | 28513K | SK Chemicals Co.,Ltd | 769.28B | 23,700.0 | - | 2.63T |
| 288 | 006340 | Daewon Cable. Co., Ltd. | 763.66B | 9,470.00 | -4.34% | 789.17B |
| 289 | 006345 | Daewon Cable. Co., Ltd. | 763.34B | 7,920.00 | -3.30% | 789.17B |
| 290 | 137310 | SD Biosensor, Inc. | 758.39B | 6,340.00 | 0.96% | 738.76B |
| 291 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 749.59B | 2,425.00 | -1.22% | 2.63T |
| 292 | 365550 | ESR Kendall Square REIT Co., Ltd. | 735.81B | 2,990.00 | -0.50% | 131.21B |
| 293 | 004490 | Sebang Global Battery Co., Ltd. | 731.61B | 54,800.0 | -2.14% | 2.12T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 724.94B | 6,270.00 | -0.48% | 6.78T |
| 295 | 003850 | Boryung Corporation | 699.09B | 8,310.00 | -0.24% | 1.06T |
| 296 | 005180 | Binggrae Co., Ltd. | 695.85B | 78,700.0 | 3.15% | 1.53T |
| 297 | 003240 | Taekwang Industrial Co., Ltd. | 691.82B | 822,000 | 0.24% | 1.99T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | -0.52% | 170.66B |
| 299 | 214320 | Innocean Worldwide Inc. | 691.60B | 17,290.0 | -1.54% | 2.15T |
| 300 | 036530 | SNT Holdings Co., Ltd. | 685.22B | 46,000.0 | -3.66% | 2.21T |
| 301 | 002960 | Hankook Shell Oil Co.,Ltd. | 673.40B | 518,000 | 1.77% | 351.18B |
| 302 | 499790 | GS P&L Co., Ltd. | 658.83B | 33,300.0 | -3.20% | 564.39B |
| 303 | 009240 | Hanssem Co., Ltd. | 653.77B | 39,800.0 | 2.58% | 1.66T |
| 304 | 248070 | Solum Co., Ltd. | 642.65B | 13,440.0 | -5.82% | 1.87T |
| 305 | 003090 | Daewoong Co., Ltd. | 635.18B | 15,110.0 | 1.41% | 2.12T |
| 306 | 268280 | Miwon Specialty Chemical Co., Ltd. | 626.84B | 130,200 | -0.91% | 563.55B |
| 307 | 298050 | HS Hyosung Advanced Materials Corporation | 624.50B | 139,400 | -0.57% | 3.37T |
| 308 | 002840 | Miwon Commercial Co., Ltd. | 621.22B | 137,900 | 2.53% | 469.05B |
| 309 | 453340 | Hyundai Green Food Co., Ltd | 621.08B | 19,330.0 | -1.53% | 2.42T |
| 310 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 621.06B | 6,690.00 | 0.75% | - |
| 311 | 005880 | Korea Line Corporation | 617.74B | 1,914.00 | 3.91% | 1.20T |
| 312 | 014820 | Dongwon Systems Corporation | 616.68B | 21,150.0 | 0.24% | 1.41T |
| 313 | 014825 | Dongwon Systems Corporation | 616.68B | 13,290.0 | - | 1.41T |
| 314 | 003570 | Snt Dynamics Co.,Ltd. | 615.48B | 24,700.0 | -3.33% | 751.59B |
| 315 | 077970 | STX Engine Co.,Ltd. | 613.32B | 15,280.0 | -3.11% | 838.55B |
| 316 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 317 | 383800 | LX Holdings Corp. | 603.10B | 7,770.00 | -0.64% | 179.46B |
| 318 | 38380K | LX Holdings Corp. | 603.10B | 7,390.00 | 0.14% | 179.46B |
| 319 | 001680 | Daesang Corporation | 598.90B | 16,740.0 | 0.54% | 4.47T |
| 320 | 001685 | Daesang Corporation | 598.90B | 13,790.0 | -0.79% | 4.47T |
| 321 | 002350 | Nexen Tire Corporation | 592.47B | 5,850.00 | 3.54% | 3.34T |
| 322 | 002355 | Nexen Tire Corporation | 592.47B | 3,860.00 | -1.28% | 3.34T |
| 323 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 589.92B | 6,980.00 | -11.42% | - |
| 324 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 589.92B | 2,255.00 | 1.35% | - |
| 325 | 317450 | Myung In Pharmaceutical LTD. | 585.46B | 40,100.0 | 1.01% | 293.03B |
| 326 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 584.82B | 86,900.0 | 0.70% | 1.52T |
| 327 | 093050 | LF Corp. | 584.29B | 22,100.0 | 2.31% | 1.92T |
| 328 | 069260 | TKG Huchems Co., Ltd. | 579.02B | 15,090.0 | 0.40% | 1.26T |
| 329 | 000670 | Young Poong Corporation | 569.73B | 30,950.0 | -1.75% | 3.44T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 564.87B | 23,700.0 | -2.47% | 996.27B |
| 331 | 005690 | Pharmicell Co., Ltd. | 564.04B | 9,400.00 | -4.08% | 23.94B |
| 332 | 100090 | SK oceanplant Co.,Ltd | 557.30B | 8,920.00 | -2.94% | 812.77B |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 555.45B | 7,470.00 | -2.99% | 638.73B |
| 334 | 33637K | Solus Advanced Materials Co., Ltd. | 555.45B | 1,497.00 | -0.27% | 638.73B |
| 335 | 33637L | Solus Advanced Materials Co., Ltd. | 555.45B | 2,140.00 | -0.47% | 638.73B |
| 336 | 090460 | BH Co., Ltd. | 535.71B | 16,180.0 | -4.43% | 1.86T |
| 337 | 001060 | JW Pharmaceutical Corporation | 525.69B | 23,000.0 | -0.65% | 820.86B |
| 338 | 001065 | JW Pharmaceutical Corporation | 525.69B | 20,900.0 | -0.95% | 820.86B |
| 339 | 001067 | JW Pharmaceutical Corporation | 525.69B | 49,600.0 | -0.20% | 820.86B |
| 340 | 003300 | Hanil Holdings Co., Ltd. | 525.68B | 17,050.0 | 0.24% | 1.87T |
| 341 | 079900 | Junjin Construction & Robot Co.,Ltd. | 519.41B | 35,750.0 | -3.77% | 183.59B |
| 342 | 284740 | CUCKOO Homesys Co., Ltd | 517.96B | 23,100.0 | 1.09% | 1.15T |
| 343 | 025540 | Korea Electric Terminal Co., Ltd. | 507.77B | 50,200.0 | -1.57% | 1.44T |
| 344 | 007700 | F&F Holdings Co., Ltd. | 500.49B | 12,810.0 | -0.62% | 2.01T |
| 345 | 456040 | OCI Company Ltd. | 496.07B | 56,000.0 | -3.61% | 1.99T |
| 346 | 114090 | Grand Korea Leisure Co., Ltd. | 494.85B | 8,000.00 | -0.25% | 443.24B |
| 347 | 108320 | LX Semicon Co., Ltd. | 494.43B | 30,400.0 | -1.46% | 1.57T |
| 348 | 003620 | KG Mobility Corp. | 492.78B | 2,435.00 | -2.40% | 4.78T |
| 349 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 489.76B | 79,300.0 | 0.25% | 3.56T |
| 350 | 001530 | Di Dong Il Corporation | 488.75B | 23,600.0 | - | 633.53B |
| 351 | 016380 | KG Dongbu Steel Co.,Ltd. | 482.63B | 4,945.00 | -2.66% | 3.28T |
| 352 | 017940 | E1 Corporation | 480.46B | 83,100.0 | -0.12% | 13.35T |
| 353 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 476.94B | 1,493.00 | 0.20% | 1.65T |
| 354 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 476.94B | 5,620.00 | 0.36% | 1.65T |
| 355 | 058650 | SeAH Holdings Corporation | 475.86B | 118,400 | 0.68% | 7.12T |
| 356 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,800.00 | -2.00% | 1.58T |
| 357 | 377740 | BioNote, Inc. | 469.24B | 4,650.00 | 0.54% | 126.41B |
| 358 | 452260 | Hanwha Galleria Corporation | 459.31B | 2,310.00 | -3.95% | 596.02B |
| 359 | 45226K | Hanwha Galleria Corporation | 459.31B | 4,030.00 | -0.74% | 596.02B |
| 360 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 457.25B | 8,350.00 | -0.71% | 239.07B |
| 361 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 457.25B | 12,800.0 | -2.29% | 239.07B |
| 362 | 005810 | Poongsan Holdings Corporation | 457.14B | 33,600.0 | -0.74% | 495.41B |
| 363 | 008060 | Daeduck Co.,Ltd. | 452.63B | 14,060.0 | -6.76% | 1.68T |
| 364 | 00806K | Daeduck Co.,Ltd. | 452.63B | 10,500.0 | -3.31% | 1.68T |
| 365 | 100840 | SNT Energy Co., Ltd. | 445.61B | 22,550.0 | -3.63% | 581.81B |
| 366 | 448730 | Samsung FN REIT Co., Ltd. | 443.41B | 4,870.00 | -2.79% | 60.52B |
| 367 | 004710 | Hansol Technics Co., Ltd. | 443.02B | 8,340.00 | -6.71% | 1.27T |
| 368 | 192650 | DREAMTECH Co., Ltd. | 442.63B | 6,720.00 | -4.00% | 1.12T |
| 369 | 460860 | Dongkuk Steel Mill Company Limited | 440.52B | 8,880.00 | -2.42% | 3.44T |
| 370 | 005090 | SGC Energy Co.,Ltd. | 438.70B | 30,450.0 | -4.25% | 2.41T |
| 371 | 017900 | AUK Corp. | 436.65B | 8,670.00 | -8.16% | 133.85B |
| 372 | 001500 | Hyundai Motor Securities Co.,Ltd. | 436.54B | 7,060.00 | -0.84% | 2.31T |
| 373 | 089590 | Jeju Air Co., Ltd. | 435.08B | 5,400.00 | -2.70% | 1.84T |
| 374 | 178920 | PI Advanced Materials Co., Ltd. | 431.98B | 14,710.0 | -3.98% | 268.41B |
| 375 | 012030 | DB Inc. | 431.73B | 2,260.00 | -6.80% | 748.19B |
| 376 | 145990 | Samyang Corporation | 420.81B | 42,350.0 | 0.12% | 2.58T |
| 377 | 145995 | Samyang Corporation | 420.81B | 30,900.0 | -0.16% | 2.58T |
| 378 | 005250 | GC Corp. | 415.33B | 9,140.00 | 0.22% | 2.49T |
| 379 | 005257 | GC Corp. | 410.33B | 16,980.0 | - | 2.49T |
| 380 | 003280 | Heung-A Shipping Co.,Ltd. | 409.17B | 1,703.00 | 1.73% | 176.34B |
| 381 | 010780 | IS DongSeo Co., Ltd. | 406.34B | 13,670.0 | -1.80% | 1.15T |
| 382 | 004690 | Samchully Co.,Ltd | 404.03B | 118,000 | -0.84% | 5.33T |
| 383 | 039130 | Hanatour Service Inc. | 403.29B | 27,500.0 | -0.54% | 588.78B |
| 384 | 009900 | Myoung Shin Industrial Co.,Ltd | 402.45B | 7,670.00 | -7.81% | 1.77T |
| 385 | 001510 | SK Securities Co., Ltd. | 401.82B | 1,923.00 | -2.44% | 2.24T |
| 386 | 001515 | SK Securities Co., Ltd. | 401.82B | 3,610.00 | -2.30% | 2.24T |
| 387 | 075580 | Sejin Heavy Industries Co., Ltd. | 400.22B | 7,040.00 | -0.85% | 386.76B |
| 388 | 020000 | HANDSOME Corporation | 400.12B | 18,630.0 | -0.48% | 1.55T |
| 389 | 033240 | Jahwa Electronics. Co., Ltd | 396.45B | 18,660.0 | -6.47% | 1.02T |
| 390 | 249420 | Ildong Pharmaceutical Co., Ltd. | 396.37B | 12,580.0 | 0.08% | 582.33B |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 396.07B | 85,400.0 | 0.35% | 1.01T |
| 392 | 016610 | DB Securities Co., Ltd. | 394.16B | 9,760.00 | -1.41% | 2.98T |
| 393 | 034310 | NICE Holdings Co., Ltd. | 393.33B | 11,310.0 | -4.07% | 3.43T |
| 394 | 029460 | KC Co., Ltd. | 386.19B | 35,900.0 | -6.27% | 814.03B |
| 395 | 002240 | Kiswire Ltd. | 386.14B | 14,310.0 | -1.11% | 1.81T |
| 396 | 003030 | SeAH Steel Holdings Corporation | 384.90B | 95,200.0 | 1.28% | 3.95T |
| 397 | 104700 | KISCO Corp. | 380.17B | 10,430.0 | 0.38% | 533.62B |
| 398 | 000070 | Samyang Holdings Corporation | 373.50B | 52,300.0 | -0.38% | 3.45T |
| 399 | 002810 | Samyung Trading Co., Ltd. | 371.15B | 20,500.0 | 1.99% | 443.75B |
| 400 | 403550 | SOCAR Inc. | 369.71B | 9,800.00 | -1.90% | 458.65B |
| 401 | 271940 | Iljin Hysolus Co., Ltd. | 367.49B | 10,120.0 | 0.50% | 78.04B |
| 402 | 005420 | Cosmo Chemical Co., Ltd. | 366.00B | 9,540.00 | -0.21% | 715.14B |
| 403 | 484870 | MNC Solution Co.,Ltd | 365.24B | 13,300.0 | -2.49% | 266.42B |
| 404 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 362.10B | 3,670.00 | -0.81% | 215.09B |
| 405 | 010580 | SMBEXEL Company | 359.43B | 3,235.00 | -9.51% | 172.55B |
| 406 | 092230 | KPX Holdings Co., Ltd. | 355.39B | 90,000.0 | -2.17% | 1.25T |
| 407 | 357120 | Koramco Life Infra Reit | 351.87B | 3,615.00 | -1.36% | 77.11B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 344.62B | 9,960.00 | -1.58% | 1.19T |
| 409 | 344820 | KCC GLASS Corporation | 338.80B | 21,250.0 | -2.07% | 1.98T |
| 410 | 126560 | Hyundai Futurenet Co., Ltd. | 334.21B | 3,100.00 | 0.32% | 277.25B |
| 411 | 001275 | BOOKOOK Securities Co., Ltd. | 334.20B | 29,700.0 | -0.83% | 1.46T |
| 412 | 145720 | Dentium CO., LTD | 333.49B | 40,350.0 | 1.51% | 348.09B |
| 413 | 014830 | UNID Company Ltd. | 333.27B | 50,200.0 | -0.99% | 1.46T |
| 414 | 001270 | BOOKOOK Securities Co., Ltd. | 331.74B | 41,450.0 | -3.60% | 1.46T |
| 415 | 027410 | BGF Co., Ltd. | 329.24B | 3,440.00 | -0.15% | 468.98B |
| 416 | 194370 | JS Corporation | 327.60B | 11,290.0 | -4.00% | 1.44T |
| 417 | 170900 | Dong-A ST Co., Ltd. | 326.27B | 33,850.0 | -0.44% | 860.94B |
| 418 | 001200 | Eugene Investment & Securities Co.,Ltd. | 326.03B | 3,550.00 | -2.34% | 3.18T |
| 419 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 324.37B | 9,950.00 | -1.19% | 427.02B |
| 420 | 105630 | Hansae Co., Ltd. | 322.15B | 8,180.00 | -0.37% | 2.03T |
| 421 | 306200 | SeAH Steel Corporation | 321.45B | 119,300 | -0.08% | 1.63T |
| 422 | 183190 | Asia Cement Co.,Ltd. | 320.21B | 8,900.00 | -0.78% | 1.04T |
| 423 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 315.06B | 8,410.00 | -5.19% | 1.98T |
| 424 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 315.06B | 12,630.0 | -1.33% | 1.98T |
| 425 | 005610 | Samlip Co., Ltd. | 314.89B | 38,850.0 | -0.38% | 3.39T |
| 426 | 060980 | HL Holdings Corporation | 314.70B | 35,000.0 | -0.71% | 1.36T |
| 427 | 015360 | INVENI Co., Ltd. | 314.05B | 13,840.0 | -1.14% | 1.31T |
| 428 | 002030 | ASIA Holdings CO., Ltd. | 310.73B | 189,800 | 3.26% | 1.92T |
| 429 | 005720 | Nexen Corporation | 310.52B | 6,090.00 | 0.83% | 3.76T |
| 430 | 005725 | Nexen Corporation | 310.52B | 4,455.00 | -0.11% | 3.76T |
| 431 | 006220 | Jeju Bank | 310.33B | 8,210.00 | 0.24% | 167.27B |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.14B | 6,240.00 | -1.11% | 1.71T |
| 433 | 029530 | sindoh Co.,Ltd. | 305.88B | 36,300.0 | -1.09% | 323.50B |
| 434 | 008730 | Youlchon Chemical Co.,Ltd. | 302.31B | 12,190.0 | -0.65% | 516.23B |
| 435 | 009160 | SIMPAC Co., Ltd. | 301.69B | 4,615.00 | 0.76% | 73.54B |
| 436 | 017810 | Pulmuone Corporate | 296.62B | 8,040.00 | -0.99% | 3.49T |
| 437 | 003920 | Namyang Dairy Products Co., Ltd | 292.36B | 40,800.0 | -1.33% | 949.66B |
| 438 | 003925 | Namyang Dairy Products Co., Ltd | 292.36B | 29,250.0 | -1.35% | 949.66B |
| 439 | 024720 | Kolmar Holdings Co.,Ltd. | 291.52B | 8,500.00 | -2.75% | 596.30B |
| 440 | 0120G0 | Samyang Biopharm Corporation | 287.40B | 38,650.0 | -5.50% | - |
| 441 | 001230 | Dongkuk Holdings Co.,Ltd. | 286.29B | 1,841.00 | -2.07% | 2.26T |
| 442 | 097520 | MCNEX Co., Ltd | 283.59B | 17,700.0 | -6.20% | 1.20T |
| 443 | 001940 | KISCO Holdings Corp. | 283.15B | 23,600.0 | 4.42% | 899.40B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 279.13B | 6,070.00 | -1.14% | 2.48T |
| 445 | 272450 | Jin Air Co., Ltd. | 277.70B | 5,320.00 | -1.66% | 1.01T |
| 446 | 123890 | Korea Asset In Trust Co., Ltd | 276.55B | 2,260.00 | - | 210.63B |
| 447 | 244920 | Aplus Asset Advisor Co. Ltd | 275.59B | 12,190.0 | -1.85% | 742.31B |
| 448 | 096760 | JW Holdings Corporation | 274.34B | 3,965.00 | -0.88% | 1.01T |
| 449 | 200880 | Seoyon E-Hwa Co., Ltd. | 272.66B | 10,090.0 | -1.27% | 4.68T |
| 450 | 026890 | STIC Investments, Inc. | 271.61B | 7,530.00 | -3.83% | 82.48B |
| 451 | 108670 | LX Hausys, Ltd. | 270.96B | 28,300.0 | - | 3.33T |
| 452 | 092790 | NEXTEEL Co., Ltd. | 270.94B | 10,420.0 | -2.16% | 484.30B |
| 453 | 108675 | LX Hausys, Ltd. | 270.76B | 16,970.0 | -1.16% | 3.33T |
| 454 | 002310 | Asia Paper Manufacturing. Co., Ltd | 269.05B | 7,100.00 | -0.42% | 874.44B |
| 455 | 011760 | Hyundai Corporation | 269.05B | 22,400.0 | -3.45% | 8.67T |
| 456 | 011930 | Shinsung E&G Co.,Ltd. | 268.24B | 13,210.0 | -4.07% | 666.68B |
| 457 | 044450 | KSS Line Ltd. | 268.22B | 11,880.0 | -0.17% | 589.83B |
| 458 | 084690 | Daesang Holdings Co., Ltd. | 266.84B | 7,080.00 | 1.29% | 5.76T |
| 459 | 084695 | Daesang Holdings Co., Ltd. | 266.84B | 11,440.0 | -1.80% | 5.76T |
| 460 | 126720 | Soosan Industries Co., Ltd. | 266.00B | 18,900.0 | -1.10% | 350.53B |
| 461 | 002710 | TCC Steel Corp. | 265.28B | 10,120.0 | -3.16% | 657.79B |
| 462 | 381970 | KG Mobility Platform Co., Ltd. | 265.10B | 5,430.00 | -6.06% | 2.24T |
| 463 | 002020 | Kolon Corporation | 264.66B | 19,500.0 | -3.23% | 6.20T |
| 464 | 002025 | Kolon Corporation | 264.66B | 11,340.0 | -1.99% | 6.20T |
| 465 | 004360 | Sebang Co., Ltd | 264.45B | 12,740.0 | -0.47% | 1.20T |
| 466 | 004365 | Sebang Co., Ltd | 264.45B | 8,380.00 | -0.12% | 1.20T |
| 467 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 263.90B | 34,600.0 | -2.95% | 191.27B |
| 468 | 007690 | Kukdo Chemical Co., Ltd. | 263.17B | 30,650.0 | 0.99% | 1.68T |
| 469 | 005430 | Korea Airport Service Co.,Ltd. | 262.70B | 85,900.0 | -0.35% | 697.88B |
| 470 | 025860 | Namhae Chemical Corporation | 261.32B | 5,450.00 | -0.18% | 1.74T |
| 471 | 000650 | Chunil Express Co., Ltd. | 260.87B | 182,800 | -5.77% | 46.90B |
| 472 | 018250 | Aekyung Industrial Co., Ltd. | 260.74B | 10,350.0 | -0.38% | 685.09B |
| 473 | 001460 | BYC Co., Ltd. | 260.21B | 34,400.0 | -3.37% | 168.07B |
| 474 | 001465 | BYC Co., Ltd. | 260.21B | 24,400.0 | -2.01% | 168.07B |
| 475 | 286940 | LOTTE INNOVATE Co.,Ltd | 258.11B | 17,060.0 | -0.58% | 1.16T |
| 476 | 122900 | iMarketKorea Inc. | 257.38B | 8,180.00 | 0.99% | 3.42T |
| 477 | 004430 | Songwon Industrial Co., Ltd. | 253.20B | 10,550.0 | -0.47% | 1.10T |
| 478 | 317400 | Xi S&D Inc. | 251.64B | 6,610.00 | -11.63% | 1.31T |
| 479 | 025000 | KPX Chemical Co.,Ltd. | 251.29B | 60,600.0 | 2.71% | 841.39B |
| 480 | 002320 | HANJIN Logistics Corporation | 249.67B | 16,600.0 | -0.90% | 3.24T |
| 481 | 000430 | Daewon Kang Up Co., Ltd. | 246.14B | 3,970.00 | -1.98% | 1.70T |
| 482 | 084010 | Daehan Steel Co., Ltd. | 243.65B | 8,450.00 | 2.92% | 1.34T |
| 483 | 033270 | Korea United Pharm Inc. | 241.64B | 16,910.0 | 0.36% | 161.44B |
| 484 | 016590 | Shindaeyang Paper Co., Ltd. | 240.53B | 8,140.00 | 0.12% | 652.68B |
| 485 | 077500 | Uniquest Corporation | 240.41B | 11,130.0 | -7.40% | 773.62B |
| 486 | 217590 | TMC Co., Ltd. | 239.75B | 10,060.0 | -8.04% | 355.94B |
| 487 | 001390 | KG Chemical Corporation | 239.59B | 3,665.00 | -2.91% | 9.77T |
| 488 | 010820 | FIRSTEC Co., Ltd | 238.11B | 4,900.00 | -2.00% | 136.41B |
| 489 | 001750 | Hanyang Securities Co. Ltd. | 237.77B | 18,680.0 | -0.53% | 732.52B |
| 490 | 001755 | Hanyang Securities Co. Ltd. | 237.77B | 18,680.0 | -1.37% | 732.52B |
| 491 | 136490 | Sunjin Co.,Ltd. | 236.60B | 9,950.00 | -1.19% | 2.05T |
| 492 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.96B | 19,250.0 | -0.62% | 274.03B |
| 493 | 004700 | Chokwang Leather Co.,Ltd. | 235.93B | 65,500.0 | 2.99% | 174.29B |
| 494 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 495 | 298690 | Air Busan Co., Ltd. | 233.08B | 1,431.00 | -1.38% | 128.73B |
| 496 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 232.77B | 3,790.00 | - | 114.40B |
| 497 | 058430 | POSCO STEELEON Co., Ltd. | 232.43B | 3,880.00 | -3.12% | 1.14T |
| 498 | 134380 | Miwon Chemicals Co., Ltd. | 229.59B | 11,370.0 | 1.43% | 342.00B |
| 499 | 005950 | ISU Chemical Co., Ltd | 229.55B | 8,730.00 | -2.89% | 2.30T |
| 500 | 003200 | Ilshin Spinning Co., Ltd | 225.12B | 10,360.0 | -0.48% | 537.89B |