Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
935 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,274.29T | 198,900 | 4.74% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,274.29T | 159,000 | 5.37% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 883.38T | 1,212,000 | 6.69% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 100.15T | 760,000 | 5.26% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 77.34T | 330,500 | 3.93% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 67.88T | 1,468,000 | -2.78% | 5.12T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 65.04T | 882,000 | 4.63% | 12.46T |
| 8 | 005380 | Hyundai Motor Company | 64.30T | 275,000 | 1.29% | 187.10T |
| 9 | 005385 | Hyundai Motor Company | 64.24T | 142,700 | 0.49% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 64.24T | 145,400 | 0.55% | 187.10T |
| 11 | 005389 | Hyundai Motor Company | 64.20T | 143,700 | 1.13% | 187.10T |
| 12 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 63.87T | 319,500 | 2.73% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 53.61T | 152,700 | 1.19% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 46.37T | 203,000 | -3.33% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 44.62T | 279,000 | 3.53% | 43.44T |
| 16 | 02826K | Samsung C&T Corporation | 44.03T | 183,400 | 2.17% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 43.91T | 244,500 | 3.16% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.14T | 85,500.0 | -0.35% | 20.56T |
| 19 | 000270 | Kia Corporation | 37.35T | 96,100.0 | -0.93% | 119.31T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 35.49T | 456,000 | 9.88% | 15.89T |
| 21 | 006405 | Samsung SDI Co., Ltd. | 35.49T | 181,700 | 7.13% | 15.89T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 33.90T | 659,000 | 3.13% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 31.35T | 118,400 | 2.07% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.09T | 351,500 | 5.87% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 30.01T | 46,950.0 | 8.30% | 17.73T |
| 26 | 035420 | NAVER Corporation | 28.92T | 193,000 | 3.15% | 12.96T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.07T | 267,500 | 3.88% | 21.86T |
| 28 | 034730 | SK Inc. | 26.18T | 480,000 | 7.14% | 140.48T |
| 29 | 03473K | SK Inc. | 26.18T | 361,500 | 7.75% | 140.48T |
| 30 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 24.85T | 370,500 | -0.54% | 21.32T |
| 31 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 24.84T | 599,000 | -1.16% | 21.32T |
| 32 | 066575 | LG Electronics Inc. | 23.64T | 54,100.0 | 2.66% | 93.28T |
| 33 | 066570 | LG Electronics Inc. | 23.59T | 140,000 | 3.93% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 22.78T | 31,050.0 | 0.49% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.67T | 128,500 | - | 21.31T |
| 36 | 005490 | POSCO Holdings Inc. | 20.49T | 271,000 | 4.63% | 71.24T |
| 37 | 010130 | Korea Zinc Company, Ltd. | 19.72T | 967,000 | 3.42% | 21.37T |
| 38 | 015760 | Korea Electric Power Corporation | 19.64T | 30,600.0 | 2.34% | 97.57T |
| 39 | 011200 | HMM Co.,Ltd | 19.19T | 20,350.0 | -1.45% | 11.53T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.61T | 109,700 | 2.81% | 93.09T |
| 41 | 096775 | SK Innovation Co., Ltd. | 18.61T | 58,800.0 | 2.26% | 93.09T |
| 42 | 033780 | KT&G Corporation | 18.24T | 175,700 | -3.67% | 6.95T |
| 43 | 010120 | LS ELECTRIC Co., Ltd. | 18.01T | 121,000 | 8.33% | 5.69T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.98T | 232,500 | 7.39% | 14.38T |
| 45 | 051910 | LG Chem, Ltd. | 17.65T | 238,000 | 8.18% | 52.17T |
| 46 | 017670 | SK Telecom Co., Ltd. | 17.36T | 81,500.0 | 5.30% | 17.58T |
| 47 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 17.33T | 245,000 | 4.03% | 32.80T |
| 48 | 051915 | LG Chem, Ltd. | 16.86T | 105,400 | 3.33% | 52.17T |
| 49 | 042700 | HANMI Semiconductor Co., Ltd. | 16.45T | 173,400 | 7.90% | 551.31B |
| 50 | 298040 | Hyosung Heavy Industries Corporation | 16.26T | 1,746,000 | 12.72% | 6.41T |
| 51 | 180640 | Hanjin Kal | 16.01T | 239,000 | 15.18% | 306.09B |
| 52 | 18064K | Hanjin Kal | 16.01T | 104,700 | 29.90% | 306.09B |
| 53 | 024110 | Industrial Bank of Korea | 15.21T | 19,070.0 | 0.26% | 9.18T |
| 54 | 003670 | Posco Future M Co., Ltd. | 15.03T | 169,000 | 9.95% | 2.87T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 14.93T | 199,000 | 5.12% | 33.04T |
| 56 | 042660 | Hanwha Ocean Co., Ltd. | 14.74T | 48,100.0 | 5.60% | 15.00T |
| 57 | 267260 | HD Hyundai Electric Co., Ltd. | 14.18T | 394,000 | 10.67% | 4.52T |
| 58 | 035720 | Kakao Corp. | 14.18T | 32,050.0 | -0.16% | 8.47T |
| 59 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.05T | 16,450.0 | 7.38% | 11.61T |
| 60 | 003550 | LG Corp. | 13.96T | 91,100.0 | 1.56% | 7.46T |
| 61 | 003555 | LG Corp. | 13.96T | 61,300.0 | 0.66% | 7.46T |
| 62 | 028050 | Samsung E&A Co., Ltd. | 12.66T | 64,600.0 | 6.60% | 9.94T |
| 63 | 010955 | S-Oil Corporation | 12.20T | 67,600.0 | 0.45% | 41.05T |
| 64 | 010950 | S-Oil Corporation | 12.18T | 105,900 | 0.28% | 41.05T |
| 65 | 030200 | KT Corporation | 12.07T | 51,000.0 | -2.30% | 27.43T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 11.99T | 32,450.0 | 11.51% | 26.41T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 11.99T | 38,150.0 | 29.98% | 26.41T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 10.53T | 21,750.0 | 3.57% | 43.03T |
| 69 | 006805 | Mirae Asset Securities Co., Ltd. | 10.53T | 8,420.00 | 3.06% | 43.03T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 10.53T | 7,970.00 | 3.51% | 43.03T |
| 71 | 005830 | DB Insurance Co., Ltd. | 10.45T | 172,300 | 0.70% | 20.70T |
| 72 | 272210 | Hanwha Systems Co., Ltd. | 10.19T | 54,500.0 | 9.00% | 4.13T |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 9.86T | 101,200 | 2.22% | 4.43T |
| 74 | 323410 | KakaoBank Corp. | 9.80T | 20,550.0 | 1.48% | 1.89T |
| 75 | 000157 | Doosan Corporation | 9.67T | 198,000 | 4.43% | 20.78T |
| 76 | 000150 | Doosan Corporation | 9.62T | 636,000 | 4.09% | 20.78T |
| 77 | 000155 | Doosan Corporation | 9.44T | 225,000 | 2.04% | 20.78T |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.42T | 84,200.0 | 11.97% | 29.01T |
| 79 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.42T | 41,800.0 | 3.98% | 29.01T |
| 80 | 259960 | KRAFTON, Inc. | 9.41T | 216,500 | -0.46% | 4.45T |
| 81 | 278470 | APR Co., Ltd. | 9.40T | 251,000 | 1.62% | 2.29T |
| 82 | 267250 | HD Hyundai Co., Ltd. | 8.95T | 126,700 | 4.28% | 78.97T |
| 83 | 003230 | Samyang Foods Co., Ltd. | 8.94T | 1,187,000 | 3.04% | 2.75T |
| 84 | 005940 | NH Investment & Securities Co., Ltd. | 8.80T | 22,850.0 | 4.58% | 26.52T |
| 85 | 005945 | NH Investment & Securities Co., Ltd. | 8.69T | 20,000.0 | 3.20% | 26.52T |
| 86 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.44T | 340,000 | -2.02% | 1.51T |
| 87 | 047050 | Posco International Corporation | 8.40T | 49,300.0 | 4.23% | 34.14T |
| 88 | 064350 | Hyundai Rotem Company | 7.98T | 73,100.0 | 4.73% | 6.31T |
| 89 | 090430 | Amorepacific Corporation | 7.92T | 129,000 | 1.49% | 4.49T |
| 90 | 090435 | Amorepacific Corporation | 7.79T | 36,050.0 | -0.14% | 4.49T |
| 91 | 064400 | LG CNS Co., Ltd. | 7.76T | 80,100.0 | 3.62% | 6.29T |
| 92 | 078930 | GS Holdings Corp. | 7.72T | 82,100.0 | 4.06% | 27.28T |
| 93 | 078935 | GS Holdings Corp. | 7.72T | 50,900.0 | 0.39% | 27.28T |
| 94 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.71T | 63,200.0 | 6.22% | 21.87T |
| 95 | 307950 | Hyundai Autoever Corporation | 7.69T | 280,500 | 4.28% | 4.56T |
| 96 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.48T | 166,900 | 6.51% | 2.18T |
| 97 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.41T | 339,000 | 14.14% | 4.73T |
| 98 | 021240 | COWAY Co., Ltd. | 6.98T | 99,600.0 | 0.20% | 5.30T |
| 99 | 071050 | Korea Investment Holdings Co., Ltd. | 6.95T | 120,700 | 2.81% | 5.87T |
| 100 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.84T | 87,400.0 | 0.81% | 861.34B |
| 101 | 071055 | Korea Investment Holdings Co., Ltd. | 6.81T | 101,000 | 0.70% | 5.87T |
| 102 | 032640 | LG Uplus Corp. | 6.73T | 15,860.0 | -0.75% | 15.36T |
| 103 | 011070 | LG Innotek Co., Ltd. | 6.58T | 278,000 | 5.30% | 24.04T |
| 104 | 016360 | Samsung Securities Co.,Ltd. | 6.49T | 72,700.0 | 2.11% | 21.21T |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 6.14T | 483,500 | 1.79% | 1.66T |
| 106 | 352820 | HYBE Co., Ltd. | 6.08T | 143,400 | 0.14% | 3.59T |
| 107 | 000100 | Yuhan Corporation | 5.86T | 78,600.0 | 1.03% | 2.28T |
| 108 | 000105 | Yuhan Corporation | 5.82T | 66,800.0 | 0.30% | 2.28T |
| 109 | 000880 | Hanwha Corporation | 5.65T | 78,500.0 | 0.51% | 88.99T |
| 110 | 00088K | Hanwha Corporation | 5.51T | 23,900.0 | -1.85% | 88.99T |
| 111 | 009830 | Hanwha Solutions Corporation | 5.47T | 24,400.0 | 0.62% | 16.17T |
| 112 | 009835 | Hanwha Solutions Corporation | 5.45T | 14,850.0 | 0.34% | 16.17T |
| 113 | 241560 | Doosan Bobcat Inc. | 5.12T | 53,500.0 | 3.68% | 8.85T |
| 114 | 000500 | GAON CABLE Co., Ltd. | 5.12T | 205,000 | 16.48% | 2.90T |
| 115 | 006260 | LS Corp. | 5.05T | 184,700 | 6.82% | 37.63T |
| 116 | 007660 | ISU Petasys Co., Ltd. | 5.04T | 68,700.0 | 8.53% | 1.31T |
| 117 | 039490 | Kiwoom Securities Co., Ltd. | 4.88T | 184,700 | 3.07% | 30.78T |
| 118 | 175330 | JB Financial Group Co., Ltd. | 4.80T | 26,350.0 | 1.54% | 2.63T |
| 119 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.63T | 11,270.0 | 9.21% | 7.55T |
| 120 | 271560 | ORION Corp. | 4.51T | 114,100 | -2.23% | 3.58T |
| 121 | 377300 | Kakao Pay Corp. | 4.46T | 33,000.0 | 4.43% | 1.14T |
| 122 | 267270 | HD Construction Equipment Co., Ltd. | 4.39T | 92,200.0 | 12.30% | 6.64T |
| 123 | 029780 | Samsung Card Co., Ltd. | 4.38T | 41,000.0 | -1.20% | 3.25T |
| 124 | 036570 | NC Corporation | 4.16T | 213,500 | 2.15% | 2.09T |
| 125 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.99T | 80,000.0 | 6.38% | 1.35T |
| 126 | 138930 | BNK Financial Group Inc. | 3.98T | 12,960.0 | 2.37% | 3.39T |
| 127 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.97T | 19,490.0 | 5.81% | 1.35T |
| 128 | 008930 | Hanmi Science Co., Ltd. | 3.88T | 57,200.0 | -0.17% | 1.41T |
| 129 | 004020 | Hyundai Steel Company | 3.78T | 28,700.0 | 2.87% | 22.90T |
| 130 | 000990 | DB HiTek CO., LTD. | 3.76T | 87,700.0 | 6.30% | 1.54T |
| 131 | 062040 | Sanil Electric Co., Ltd. | 3.75T | 122,600 | 7.73% | 602.64B |
| 132 | 010060 | OCI Holdings Company Ltd. | 3.69T | 197,700 | 0.87% | 3.57T |
| 133 | 034220 | LG Display Co., Ltd. | 3.65T | 7,290.00 | 3.99% | 24.62T |
| 134 | 00104K | CJ Corporation | 3.64T | 112,400 | 0.45% | 46.28T |
| 135 | 001045 | CJ Corporation | 3.64T | 56,500.0 | 0.71% | 46.28T |
| 136 | 001040 | CJ Corporation | 3.64T | 112,400 | 0.36% | 46.28T |
| 137 | 051905 | LG H&H Co., Ltd. | 3.62T | 91,000.0 | -0.11% | 6.29T |
| 138 | 051900 | LG H&H Co., Ltd. | 3.57T | 230,500 | -1.50% | 6.29T |
| 139 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.51T | 17,980.0 | 8.25% | 4.15T |
| 140 | 011790 | SKC Co., Ltd. | 3.49T | 71,900.0 | 13.41% | 2.08T |
| 141 | 012750 | S-1 Corporation | 3.32T | 98,100.0 | -0.51% | 2.88T |
| 142 | 454910 | Doosan Robotics Inc. | 3.29T | 50,700.0 | 3.89% | 56.14B |
| 143 | 022100 | Posco Dx Company Ltd. | 3.22T | 21,200.0 | 5.21% | 979.63B |
| 144 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.17T | 40,000.0 | -3.38% | 15.78T |
| 145 | 018880 | Hanon Systems | 3.16T | 3,080.00 | 4.05% | 11.03T |
| 146 | 036460 | Korea Gas Corporation | 3.15T | 36,050.0 | -1.90% | 34.67T |
| 147 | 302440 | SK bioscience Co.,Ltd. | 3.10T | 39,700.0 | -1.73% | 659.27B |
| 148 | 066970 | L&F Co., Ltd. | 3.07T | 77,800.0 | 10.98% | 2.89T |
| 149 | 111770 | Youngone Corporation | 3.07T | 72,100.0 | -0.55% | 4.34T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 3.05T | 43,700.0 | -0.79% | 2.50T |
| 151 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.97T | 3,950.00 | 2.20% | 33.18T |
| 152 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.85T | 75,000.0 | 3.02% | 529.20B |
| 153 | 251270 | Netmarble Corporation | 2.79T | 34,850.0 | 3.11% | 2.89T |
| 154 | 097955 | CJ Cheiljedang Corporation | 2.78T | 101,200 | 0.80% | 28.39T |
| 155 | 035250 | Kangwon Land, Inc. | 2.77T | 13,980.0 | -0.50% | 1.47T |
| 156 | 097950 | CJ Cheiljedang Corporation | 2.74T | 177,600 | -0.50% | 28.39T |
| 157 | 002380 | KCC Corporation | 2.74T | 372,500 | 2.76% | 6.63T |
| 158 | 192820 | Cosmax, Inc. | 2.72T | 240,000 | -0.41% | 2.66T |
| 159 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,550.0 | -2.30% | 538.21B |
| 160 | 006360 | GS Engineering & Construction Corporation | 2.71T | 31,900.0 | 5.28% | 11.37T |
| 161 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 4,995.00 | 3.31% | 6.17T |
| 162 | 161890 | Kolmar Korea Co., Ltd. | 2.50T | 105,800 | 1.54% | 2.93T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.46T | 18,870.0 | 5.77% | 8.72T |
| 164 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 68,000.0 | 2.87% | 2.47T |
| 165 | 139130 | iM Financial Group Co., Ltd. | 2.45T | 15,490.0 | 2.11% | 1.98T |
| 166 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 46,700.0 | 25.88% | 162.66B |
| 167 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.37T | 100,600 | 5.23% | 7.28T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.37T | 137,000 | -1.58% | 9.30T |
| 169 | 003690 | Korean Reinsurance Company | 2.36T | 13,330.0 | 0.38% | 4.42T |
| 170 | 181710 | NHN Corporation | 2.35T | 77,400.0 | 29.87% | 2.74T |
| 171 | 383220 | F&F Co., Ltd | 2.35T | 62,600.0 | -0.48% | 2.01T |
| 172 | 004370 | Nongshim Co., Ltd. | 2.32T | 398,000 | -0.87% | 3.64T |
| 173 | 023530 | Lotte Shopping Co., Ltd. | 2.32T | 82,000.0 | 0.37% | 14.24T |
| 174 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.29T | 40,200.0 | 1.26% | 7.28T |
| 175 | 082740 | Hanwha Engine Co., Ltd. | 2.29T | 27,400.0 | 10.71% | 1.37T |
| 176 | 489790 | Hanwha Vision CO.,LTD | 2.21T | 43,900.0 | 8.00% | 1.87T |
| 177 | 002795 | AMOREPACIFIC Holdings Corp. | 2.20T | 10,450.0 | 1.36% | 4.84T |
| 178 | 103590 | Iljin Electric Co.,Ltd | 2.20T | 46,050.0 | 9.38% | 2.21T |
| 179 | 375500 | DL E&C Co.,Ltd. | 2.18T | 55,900.0 | 10.47% | 7.13T |
| 180 | 37550K | DL E&C Co.,Ltd. | 2.18T | 20,700.0 | 6.15% | 7.13T |
| 181 | 00279K | AMOREPACIFIC Holdings Corp. | 2.18T | 20,650.0 | 1.47% | 4.84T |
| 182 | 002790 | AMOREPACIFIC Holdings Corp. | 2.18T | 26,750.0 | 0.38% | 4.84T |
| 183 | 018670 | SK Gas Co., Ltd. | 2.17T | 241,000 | -0.41% | 8.92T |
| 184 | 005850 | SL Corporation | 2.16T | 46,800.0 | 3.08% | 5.47T |
| 185 | 37550L | DL E&C Co.,Ltd. | 2.15T | 38,900.0 | 8.81% | 7.13T |
| 186 | 004170 | SHINSEGAE Inc. | 2.15T | 245,500 | 0.41% | 7.20T |
| 187 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 188 | 000240 | Hankook & Company Co., Ltd. | 2.14T | 22,600.0 | 5.12% | 1.44T |
| 189 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | - | 2.98T |
| 190 | 009970 | Youngone Holdings Co., Ltd. | 2.10T | 181,200 | -1.25% | 5.18T |
| 191 | 279570 | K Bank Co.,Ltd. | 2.07T | 5,100.00 | -0.20% | 477.78B |
| 192 | 007340 | DN Automotive Corporation | 2.07T | 39,950.0 | 5.83% | 4.15T |
| 193 | 112610 | CS Wind Corporation | 2.06T | 49,500.0 | 1.75% | 2.78T |
| 194 | 004800 | Hyosung Corporation | 2.06T | 123,000 | 8.85% | 2.54T |
| 195 | 011170 | Lotte Chemical Corporation | 2.04T | 48,350.0 | 10.14% | 20.17T |
| 196 | 081660 | Misto Holdings Corp. | 2.00T | 38,000.0 | 0.40% | 4.72T |
| 197 | 030000 | Cheil Worldwide Inc. | 1.97T | 19,440.0 | -0.31% | 4.48T |
| 198 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.93T | 10,700.0 | 3.08% | 8.16T |
| 199 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.92T | 63,600.0 | 7.25% | 376.10B |
| 200 | 014680 | Hansol Chemical Co., Ltd. | 1.91T | 178,200 | 4.03% | 931.89B |
| 201 | 007070 | GS Retail Co., Ltd. | 1.91T | 22,800.0 | -2.77% | 12.26T |
| 202 | 139480 | E-MART Inc. | 1.90T | 70,800.0 | -0.56% | 28.75T |
| 203 | 020150 | Lotte Energy Materials Corporation | 1.89T | 36,100.0 | 13.52% | 668.66B |
| 204 | 450080 | Ecopro Materials Co., Ltd. | 1.88T | 26,550.0 | 8.15% | 392.51B |
| 205 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.87T | 28,500.0 | 12.43% | 415.68B |
| 206 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.87T | 5,000.00 | 9.29% | 415.68B |
| 207 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.87T | 6,890.00 | 1.17% | 415.68B |
| 208 | 462870 | SHIFT UP Corporation | 1.84T | 31,350.0 | 1.62% | 294.55B |
| 209 | 483650 | d'Alba Global Co., Ltd. | 1.82T | 146,500 | 3.24% | 635.71B |
| 210 | 020560 | Asiana Airlines, Inc. | 1.79T | 8,700.00 | 11.68% | 6.83T |
| 211 | 069960 | Hyundai Department Store Co. Ltd. | 1.79T | 83,700.0 | 1.70% | 4.07T |
| 212 | 00499K | LOTTE Corporation | 1.72T | 23,100.0 | 0.87% | 15.63T |
| 213 | 007810 | Korea Circuit Co., Ltd. | 1.72T | 68,800.0 | 8.86% | 1.65T |
| 214 | 007815 | Korea Circuit Co., Ltd. | 1.71T | 17,490.0 | 0.75% | 1.65T |
| 215 | 004990 | LOTTE Corporation | 1.71T | 22,250.0 | 0.23% | 15.63T |
| 216 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.68T | 37,400.0 | -6.97% | 1.62T |
| 217 | 006040 | Dongwon Industries Co., Ltd. | 1.61T | 36,550.0 | 2.52% | 10.01T |
| 218 | 00781K | Korea Circuit Co., Ltd. | 1.61T | 14,300.0 | 2.07% | 1.65T |
| 219 | 073240 | Kumho Tire Co., Inc. | 1.61T | 5,590.00 | 5.08% | 4.77T |
| 220 | 204320 | HL Mando Corporation | 1.59T | 33,950.0 | 6.43% | 9.59T |
| 221 | 006280 | GC Biopharma Corp. | 1.57T | 137,400 | 0.51% | 1.96T |
| 222 | 294870 | IPARK Hyundai Development Company | 1.55T | 24,700.0 | 5.56% | 3.67T |
| 223 | 103140 | Poongsan Corporation | 1.44T | 52,900.0 | 3.93% | 5.34T |
| 224 | 001800 | ORION Holdings Corp. | 1.42T | 23,550.0 | -2.08% | 3.75T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.39T | 4,630.00 | -0.43% | 320.71B |
| 226 | 298020 | Hyosung TNC Corporation | 1.38T | 321,000 | 12.63% | 8.36T |
| 227 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.36T | 35,750.0 | 8.83% | 1.29T |
| 228 | 000120 | CJ Logistics Corporation | 1.35T | 67,800.0 | 0.30% | 12.84T |
| 229 | 003545 | Daishin Securities Co.,Ltd | 1.35T | 17,710.0 | -0.17% | 6.12T |
| 230 | 003547 | Daishin Securities Co.,Ltd | 1.34T | 17,280.0 | 0.76% | 6.12T |
| 231 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,450.0 | 1.14% | 4.10T |
| 232 | 003540 | Daishin Securities Co.,Ltd | 1.33T | 20,650.0 | -1.90% | 6.12T |
| 233 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 26,950.0 | 0.19% | 4.10T |
| 234 | 023590 | Daou Technology Inc. | 1.32T | 30,500.0 | 2.35% | 34.82T |
| 235 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.30T | 38,400.0 | 11.30% | 481.72B |
| 236 | 475150 | SK eternix Co., Ltd. | 1.29T | 38,000.0 | 2.01% | 562.80B |
| 237 | 011210 | Hyundai Wia Corporation | 1.28T | 48,300.0 | 0.63% | 8.77T |
| 238 | 001120 | LX International Corp. | 1.25T | 34,750.0 | 2.36% | 18.49T |
| 239 | 281820 | KCTech Co., Ltd. | 1.24T | 62,600.0 | 12.79% | 476.47B |
| 240 | 229640 | LS Eco Energy Ltd. | 1.22T | 40,000.0 | 7.82% | 1.12T |
| 241 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,650.0 | 1.46% | 1.38T |
| 242 | 120115 | Kolon Industries, Inc. | 1.21T | 22,500.0 | 2.74% | 4.98T |
| 243 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.20T | 104,000 | 2.36% | 1.64T |
| 244 | 120110 | Kolon Industries, Inc. | 1.15T | 38,500.0 | 6.35% | 4.98T |
| 245 | 192080 | DoubleUGames Co., Ltd. | 1.15T | 58,900.0 | 8.07% | 801.59B |
| 246 | 006125 | SK Discovery Co., Ltd. | 1.14T | 40,050.0 | 0.38% | 11.60T |
| 247 | 006120 | SK Discovery Co., Ltd. | 1.14T | 65,200.0 | -0.76% | 11.60T |
| 248 | 000087 | HITEJINRO Co., Ltd. | 1.13T | 12,140.0 | -0.16% | 2.45T |
| 249 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.12T | 33,700.0 | 9.42% | 121.13B |
| 250 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,990.0 | -2.20% | 2.45T |
| 251 | 001740 | SK Networks Company Limited | 1.08T | 5,570.00 | 4.31% | 6.78T |
| 252 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,350.0 | 8.76% | 5.98T |
| 253 | 030190 | NICE Information Service Co., Ltd. | 1.05T | 18,040.0 | 0.61% | 627.80B |
| 254 | 280360 | Lotte Wellfood Co.,Ltd | 1.05T | 118,800 | -2.46% | 4.36T |
| 255 | 361610 | SK IE Technology Co., Ltd. | 1.05T | 12,820.0 | 4.06% | 196.31B |
| 256 | 007310 | Otoki Corporation | 1.05T | 304,500 | -2.25% | 3.75T |
| 257 | 001430 | SeAH Besteel Holdings Corporation | 1.04T | 28,950.0 | 7.22% | 3.89T |
| 258 | 330590 | LOTTE REIT Co., Ltd. | 1.02T | 3,525.00 | -2.89% | 164.22B |
| 259 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.01T | 11,170.0 | 3.91% | 2.35T |
| 260 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 996.53B | 101,900 | -7.45% | 4.04T |
| 261 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 996.53B | 65,800.0 | -1.35% | 4.04T |
| 262 | 000210 | DL Holdings CO., LTD. | 989.33B | 45,550.0 | 2.59% | 5.57T |
| 263 | 000215 | DL Holdings CO., LTD. | 975.94B | 21,050.0 | 1.20% | 5.57T |
| 264 | 093370 | Foosung Co., Ltd. | 939.56B | 8,760.00 | 7.88% | 569.91B |
| 265 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 936.32B | 83,600.0 | 5.16% | 598.62B |
| 266 | 001720 | Shinyoung Securities Co., Ltd. | 893.12B | 111,400 | 2.30% | 3.62T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 879.45B | 7,790.00 | 2.64% | 6.83T |
| 268 | 009450 | Kyung Dong Navien Co., Ltd. | 874.40B | 60,500.0 | 3.60% | 1.56T |
| 269 | 004000 | LOTTE Fine Chemical Co., Ltd. | 872.35B | 34,250.0 | 3.47% | 1.98T |
| 270 | 034230 | Paradise Co., Ltd. | 870.57B | 9,920.00 | 3.01% | 1.19T |
| 271 | 137310 | SD Biosensor, Inc. | 863.65B | 7,220.00 | 8.57% | 738.76B |
| 272 | 001820 | SAMWHA CAPACITOR Co.,LTD | 862.79B | 83,000.0 | 4.67% | 298.99B |
| 273 | 079160 | CJ CGV Co., Ltd. | 852.75B | 5,150.00 | -1.72% | 2.42T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 846.89B | 27,250.0 | 0.55% | 963.09B |
| 275 | 032350 | Lotte Tour Development Co., Ltd. | 839.51B | 10,530.0 | 0.29% | 733.27B |
| 276 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 831.41B | 63,100.0 | 1.28% | 1.78T |
| 277 | 003530 | Hanwha Investment & Securities Co., Ltd. | 808.64B | 3,670.00 | 2.37% | 5.80T |
| 278 | 28513K | SK Chemicals Co.,Ltd | 800.47B | 23,900.0 | 0.42% | 2.63T |
| 279 | 003535 | Hanwha Investment & Securities Co., Ltd. | 799.93B | 5,590.00 | 1.27% | 5.80T |
| 280 | 285130 | SK Chemicals Co.,Ltd | 795.28B | 43,150.0 | -0.23% | 2.63T |
| 281 | 451800 | Hanwha REIT Co., Ltd. | 790.24B | 4,400.00 | -0.45% | 108.51B |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 785.09B | 3,825.00 | 1.73% | 4.66T |
| 283 | 071320 | Korea District Heating Corp. | 783.88B | 67,700.0 | -5.97% | 3.89T |
| 284 | 003475 | Yuanta Securities Korea Co., Ltd. | 783.25B | 3,745.00 | 1.49% | 4.66T |
| 285 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 761.96B | 2,465.00 | -2.18% | 2.63T |
| 286 | 003850 | Boryung Corporation | 741.15B | 8,810.00 | 0.57% | 1.06T |
| 287 | 017960 | Hankuk Carbon Co., Ltd. | 737.42B | 14,270.0 | 4.01% | 908.17B |
| 288 | 003240 | Taekwang Industrial Co., Ltd. | 735.59B | 874,000 | 5.94% | 1.99T |
| 289 | 004490 | Sebang Global Battery Co., Ltd. | 719.59B | 53,900.0 | 1.70% | 2.12T |
| 290 | 003160 | D.I Corporation | 715.43B | 26,100.0 | 7.41% | 477.31B |
| 291 | 214320 | Innocean Worldwide Inc. | 703.20B | 17,580.0 | 0.80% | 2.15T |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 702.97B | 6,080.00 | 0.83% | 6.78T |
| 293 | 005180 | Binggrae Co., Ltd. | 702.04B | 79,400.0 | -1.98% | 1.53T |
| 294 | 298050 | HS Hyosung Advanced Materials Corporation | 692.15B | 154,500 | 7.29% | 3.37T |
| 295 | 293940 | Shinhan Alpha REIT Co., Ltd. | 689.36B | 5,700.00 | 1.06% | 170.66B |
| 296 | 003090 | Daewoong Co., Ltd. | 677.21B | 16,110.0 | 2.81% | 2.12T |
| 297 | 365550 | ESR Kendall Square REIT Co., Ltd. | 676.74B | 2,750.00 | -2.65% | 131.21B |
| 298 | 006340 | Daewon Cable. Co., Ltd. | 665.30B | 8,210.00 | 5.26% | 789.17B |
| 299 | 079900 | Junjin Construction & Robot Co.,Ltd. | 662.53B | 45,600.0 | 16.62% | 183.59B |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | -0.97% | 351.18B |
| 301 | 453340 | Hyundai Green Food Co., Ltd | 655.46B | 20,400.0 | 1.49% | 2.42T |
| 302 | 009240 | Hanssem Co., Ltd. | 655.41B | 39,900.0 | -0.37% | 1.66T |
| 303 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 651.61B | 7,710.00 | 10.14% | - |
| 304 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 651.61B | 2,245.00 | 4.42% | - |
| 305 | 003570 | Snt Dynamics Co.,Ltd. | 649.12B | 26,050.0 | 7.20% | 751.59B |
| 306 | 195870 | HAESUNG DS Co., Ltd. | 640.90B | 37,700.0 | 5.45% | 758.27B |
| 307 | 268280 | Miwon Specialty Chemical Co., Ltd. | 627.32B | 130,300 | -0.99% | 563.55B |
| 308 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,550.0 | 1.79% | 293.03B |
| 309 | 002355 | Nexen Tire Corporation | 619.95B | 3,765.00 | 1.48% | 3.34T |
| 310 | 014820 | Dongwon Systems Corporation | 619.57B | 21,250.0 | 4.42% | 1.41T |
| 311 | 014825 | Dongwon Systems Corporation | 619.57B | 13,280.0 | -1.19% | 1.41T |
| 312 | 005880 | Korea Line Corporation | 613.54B | 1,901.00 | 4.22% | 1.20T |
| 313 | 001685 | Daesang Corporation | 613.37B | 13,890.0 | 0.73% | 4.47T |
| 314 | 002350 | Nexen Tire Corporation | 611.25B | 6,050.00 | - | 3.34T |
| 315 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 316 | 036530 | SNT Holdings Co., Ltd. | 609.99B | 40,950.0 | 0.86% | 2.21T |
| 317 | 006110 | Sam-A Aluminium Company, Limited | 606.45B | 40,100.0 | 4.97% | 302.31B |
| 318 | 001680 | Daesang Corporation | 600.77B | 16,790.0 | -1.41% | 4.47T |
| 319 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 599.63B | 89,100.0 | 3.48% | 1.52T |
| 320 | 089590 | Jeju Air Co., Ltd. | 598.64B | 7,430.00 | 8.78% | 1.84T |
| 321 | 077970 | STX Engine Co.,Ltd. | 597.67B | 14,890.0 | 7.66% | 838.55B |
| 322 | 002840 | Miwon Commercial Co., Ltd. | 591.04B | 131,200 | -4.86% | 469.05B |
| 323 | 064960 | SNT Motiv Co., Ltd. | 589.90B | 24,750.0 | 4.21% | 996.27B |
| 324 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 587.35B | 95,100.0 | 8.19% | 3.56T |
| 325 | 006345 | Daewon Cable. Co., Ltd. | 582.58B | 8,210.00 | -8.27% | 789.17B |
| 326 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 581.14B | 6,260.00 | 1.46% | - |
| 327 | 069260 | TKG Huchems Co., Ltd. | 576.71B | 15,030.0 | 1.76% | 1.26T |
| 328 | 100090 | SK oceanplant Co.,Ltd | 576.05B | 9,220.00 | -0.22% | 812.77B |
| 329 | 000670 | Young Poong Corporation | 564.20B | 30,650.0 | 5.15% | 3.44T |
| 330 | 383800 | LX Holdings Corp. | 561.94B | 7,230.00 | 1.26% | 179.46B |
| 331 | 38380K | LX Holdings Corp. | 561.73B | 7,250.00 | -0.69% | 179.46B |
| 332 | 093050 | LF Corp. | 553.88B | 20,950.0 | 0.24% | 1.92T |
| 333 | 100840 | SNT Energy Co., Ltd. | 546.39B | 27,650.0 | 18.92% | 581.81B |
| 334 | 001060 | JW Pharmaceutical Corporation | 537.58B | 23,550.0 | 3.06% | 820.86B |
| 335 | 001067 | JW Pharmaceutical Corporation | 537.56B | 48,750.0 | - | 820.86B |
| 336 | 001065 | JW Pharmaceutical Corporation | 536.30B | 19,330.0 | 2.82% | 820.86B |
| 337 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,900.0 | 0.84% | 1.15T |
| 338 | 248070 | Solum Co., Ltd. | 533.63B | 11,160.0 | 1.27% | 1.87T |
| 339 | 005090 | SGC Energy Co.,Ltd. | 530.19B | 36,800.0 | 7.60% | 2.41T |
| 340 | 007700 | F&F Holdings Co., Ltd. | 522.76B | 13,380.0 | 1.75% | 2.01T |
| 341 | 001530 | Di Dong Il Corporation | 518.78B | 25,050.0 | 3.51% | 633.53B |
| 342 | 003300 | Hanil Holdings Co., Ltd. | 518.28B | 16,810.0 | -0.71% | 1.87T |
| 343 | 090460 | BH Co., Ltd. | 511.21B | 15,440.0 | 7.07% | 1.86T |
| 344 | 025540 | Korea Electric Terminal Co., Ltd. | 508.78B | 50,300.0 | 2.76% | 1.44T |
| 345 | 005690 | Pharmicell Co., Ltd. | 507.63B | 8,460.00 | 5.35% | 23.94B |
| 346 | 336370 | Solus Advanced Materials Co., Ltd. | 493.72B | 6,580.00 | 8.76% | 638.73B |
| 347 | 499790 | GS P&L Co., Ltd. | 493.63B | 24,950.0 | 3.74% | 564.39B |
| 348 | 33637K | Solus Advanced Materials Co., Ltd. | 492.07B | 1,454.00 | 3.12% | 638.73B |
| 349 | 456040 | OCI Company Ltd. | 488.98B | 55,200.0 | 4.55% | 1.99T |
| 350 | 114090 | Grand Korea Leisure Co., Ltd. | 488.66B | 7,900.00 | -1.99% | 443.24B |
| 351 | 058650 | SeAH Holdings Corporation | 480.68B | 119,600 | 1.18% | 7.12T |
| 352 | 017940 | E1 Corporation | 479.31B | 82,900.0 | 3.50% | 13.35T |
| 353 | 016380 | KG Dongbu Steel Co.,Ltd. | 479.21B | 4,910.00 | 1.34% | 3.28T |
| 354 | 161000 | Aekyungchemical Co., Ltd. | 477.94B | 9,900.00 | 10.00% | 1.58T |
| 355 | 377740 | BioNote, Inc. | 476.81B | 4,725.00 | 0.96% | 126.41B |
| 356 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.02B | 1,487.00 | 0.95% | 1.65T |
| 357 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | 0.08% | 533.62B |
| 358 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 461.03B | 13,400.0 | 5.26% | 239.07B |
| 359 | 33637L | Solus Advanced Materials Co., Ltd. | 458.72B | 1,828.00 | 1.05% | 638.73B |
| 360 | 005810 | Poongsan Holdings Corporation | 455.78B | 33,500.0 | 2.45% | 495.41B |
| 361 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 450.06B | 8,200.00 | 2.76% | 239.07B |
| 362 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 449.96B | 6,340.00 | -4.37% | 1.65T |
| 363 | 003620 | KG Mobility Corp. | 447.25B | 2,210.00 | 4.99% | 4.78T |
| 364 | 005250 | GC Corp. | 444.87B | 9,790.00 | 4.04% | 2.49T |
| 365 | 005257 | GC Corp. | 444.87B | 17,560.0 | 1.50% | 2.49T |
| 366 | 039130 | Hanatour Service Inc. | 444.35B | 30,300.0 | 6.32% | 588.78B |
| 367 | 012030 | DB Inc. | 439.37B | 2,300.00 | 6.73% | 748.19B |
| 368 | 178920 | PI Advanced Materials Co., Ltd. | 434.92B | 14,810.0 | 5.79% | 268.41B |
| 369 | 145990 | Samyang Corporation | 433.34B | 43,650.0 | -0.46% | 2.58T |
| 370 | 145995 | Samyang Corporation | 433.30B | 30,700.0 | -0.81% | 2.58T |
| 371 | 460860 | Dongkuk Steel Mill Company Limited | 431.59B | 8,700.00 | 4.44% | 3.44T |
| 372 | 001500 | Hyundai Motor Securities Co.,Ltd. | 427.27B | 6,910.00 | 2.98% | 2.31T |
| 373 | 010780 | IS DongSeo Co., Ltd. | 421.50B | 14,180.0 | 3.50% | 1.15T |
| 374 | 008060 | Daeduck Co.,Ltd. | 420.13B | 13,000.0 | 7.00% | 1.68T |
| 375 | 003030 | SeAH Steel Holdings Corporation | 420.08B | 103,900 | 4.95% | 3.95T |
| 376 | 004690 | Samchully Co.,Ltd | 417.39B | 121,900 | 3.66% | 5.33T |
| 377 | 272450 | Jin Air Co., Ltd. | 417.08B | 7,990.00 | 29.92% | 1.01T |
| 378 | 452260 | Hanwha Galleria Corporation | 415.76B | 2,090.00 | 1.70% | 596.02B |
| 379 | 034310 | NICE Holdings Co., Ltd. | 414.89B | 11,930.0 | -0.08% | 3.43T |
| 380 | 45226K | Hanwha Galleria Corporation | 414.39B | 3,700.00 | 1.37% | 596.02B |
| 381 | 448730 | Samsung FN REIT Co., Ltd. | 411.09B | 4,515.00 | 1.80% | 60.52B |
| 382 | 002240 | Kiswire Ltd. | 407.73B | 15,110.0 | 2.23% | 1.81T |
| 383 | 075580 | Sejin Heavy Industries Co., Ltd. | 403.06B | 7,090.00 | 7.42% | 386.76B |
| 384 | 249420 | Ildong Pharmaceutical Co., Ltd. | 402.04B | 12,760.0 | 4.16% | 582.33B |
| 385 | 00806K | Daeduck Co.,Ltd. | 398.36B | 10,480.0 | 1.45% | 1.68T |
| 386 | 403550 | SOCAR Inc. | 396.50B | 10,510.0 | 6.27% | 458.65B |
| 387 | 029460 | KC Co., Ltd. | 395.87B | 36,800.0 | 9.52% | 814.03B |
| 388 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 395.15B | 4,005.00 | 4.71% | 215.09B |
| 389 | 072710 | Nongshim Holdings Co.,Ltd. | 394.21B | 85,000.0 | 1.43% | 1.01T |
| 390 | 108320 | LX Semicon Co., Ltd. | 391.16B | 24,050.0 | 5.25% | 1.57T |
| 391 | 009900 | Myoung Shin Industrial Co.,Ltd | 378.83B | 7,220.00 | 9.39% | 1.77T |
| 392 | 020000 | HANDSOME Corporation | 378.42B | 17,620.0 | 0.97% | 1.55T |
| 393 | 003280 | Heung-A Shipping Co.,Ltd. | 376.50B | 1,567.00 | -0.13% | 176.34B |
| 394 | 017900 | AUK Corp. | 376.22B | 7,470.00 | 4.48% | 133.85B |
| 395 | 000070 | Samyang Holdings Corporation | 370.64B | 51,900.0 | 0.39% | 3.45T |
| 396 | 002810 | Samyung Trading Co., Ltd. | 369.34B | 20,400.0 | 0.99% | 443.75B |
| 397 | 001510 | SK Securities Co., Ltd. | 367.13B | 1,757.00 | 3.11% | 2.24T |
| 398 | 001515 | SK Securities Co., Ltd. | 367.13B | 3,570.00 | 3.33% | 2.24T |
| 399 | 271940 | Iljin Hysolus Co., Ltd. | 360.95B | 9,940.00 | 4.74% | 78.04B |
| 400 | 344820 | KCC GLASS Corporation | 360.32B | 22,600.0 | 3.43% | 1.98T |
| 401 | 004710 | Hansol Technics Co., Ltd. | 359.62B | 6,770.00 | 5.95% | 1.27T |
| 402 | 014830 | UNID Company Ltd. | 357.84B | 53,900.0 | 5.69% | 1.46T |
| 403 | 192650 | DREAMTECH Co., Ltd. | 356.35B | 5,410.00 | 5.25% | 1.12T |
| 404 | 016610 | DB Securities Co., Ltd. | 350.54B | 8,680.00 | 1.40% | 2.98T |
| 405 | 092230 | KPX Holdings Co., Ltd. | 349.47B | 88,500.0 | 0.34% | 1.25T |
| 406 | 031430 | Shinsegae International Co., Ltd. | 343.93B | 9,940.00 | 2.79% | 1.19T |
| 407 | 009160 | SIMPAC Co., Ltd. | 341.89B | 5,230.00 | -1.69% | 73.54B |
| 408 | 027410 | BGF Co., Ltd. | 339.77B | 3,550.00 | 0.71% | 468.98B |
| 409 | 033240 | Jahwa Electronics. Co., Ltd | 338.66B | 15,940.0 | 9.40% | 1.02T |
| 410 | 126560 | Hyundai Futurenet Co., Ltd. | 337.98B | 3,135.00 | 0.16% | 277.25B |
| 411 | 005420 | Cosmo Chemical Co., Ltd. | 336.46B | 8,770.00 | 6.69% | 715.14B |
| 412 | 170900 | Dong-A ST Co., Ltd. | 334.46B | 34,700.0 | 2.97% | 860.94B |
| 413 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 328.04B | 6,600.00 | 3.29% | 1.71T |
| 414 | 145720 | Dentium CO., LTD | 326.46B | 39,500.0 | 1.54% | 348.09B |
| 415 | 001940 | KISCO Holdings Corp. | 325.74B | 27,150.0 | 2.07% | 899.40B |
| 416 | 183190 | Asia Cement Co.,Ltd. | 325.60B | 9,050.00 | 1.57% | 1.04T |
| 417 | 357120 | Koramco Life Infra Reit | 325.59B | 3,345.00 | -1.18% | 77.11B |
| 418 | 105630 | Hansae Co., Ltd. | 325.30B | 8,260.00 | 0.98% | 2.03T |
| 419 | 006220 | Jeju Bank | 319.40B | 8,450.00 | 2.30% | 167.27B |
| 420 | 0120G0 | Samyang Biopharm Corporation | 319.37B | 42,950.0 | 8.05% | - |
| 421 | 001200 | Eugene Investment & Securities Co.,Ltd. | 317.76B | 3,460.00 | 2.98% | 3.18T |
| 422 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 315.78B | 8,410.00 | 4.21% | 1.98T |
| 423 | 005720 | Nexen Corporation | 315.68B | 6,200.00 | 1.47% | 3.76T |
| 424 | 484870 | MNC Solution Co.,Ltd | 314.16B | 11,440.0 | 5.83% | 266.42B |
| 425 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 313.94B | 9,630.00 | 3.55% | 427.02B |
| 426 | 306200 | SeAH Steel Corporation | 311.75B | 115,700 | 1.22% | 1.63T |
| 427 | 001270 | BOOKOOK Securities Co., Ltd. | 310.84B | 37,900.0 | -0.92% | 1.46T |
| 428 | 005725 | Nexen Corporation | 310.73B | 4,335.00 | -0.12% | 3.76T |
| 429 | 001275 | BOOKOOK Securities Co., Ltd. | 308.34B | 28,700.0 | -1.71% | 1.46T |
| 430 | 002030 | ASIA Holdings CO., Ltd. | 308.27B | 188,300 | -0.11% | 1.92T |
| 431 | 317400 | Xi S&D Inc. | 307.98B | 8,090.00 | 8.88% | 1.31T |
| 432 | 194370 | JS Corporation | 307.58B | 10,600.0 | -2.03% | 1.44T |
| 433 | 026890 | STIC Investments, Inc. | 306.60B | 8,500.00 | 0.95% | 82.48B |
| 434 | 298690 | Air Busan Co., Ltd. | 306.54B | 1,882.00 | 17.19% | 128.73B |
| 435 | 015360 | INVENI Co., Ltd. | 306.34B | 13,500.0 | 1.43% | 1.31T |
| 436 | 060980 | HL Holdings Corporation | 306.16B | 34,050.0 | 2.87% | 1.36T |
| 437 | 005610 | Samlip Co., Ltd. | 305.57B | 37,700.0 | -0.13% | 3.39T |
| 438 | 010580 | SMBEXEL Company | 304.99B | 2,745.00 | 5.58% | 172.55B |
| 439 | 029530 | sindoh Co.,Ltd. | 302.93B | 35,950.0 | 2.13% | 323.50B |
| 440 | 003925 | Namyang Dairy Products Co., Ltd | 302.48B | 28,500.0 | 1.97% | 949.66B |
| 441 | 003920 | Namyang Dairy Products Co., Ltd | 297.34B | 42,100.0 | 0.24% | 949.66B |
| 442 | 017810 | Pulmuone Corporate | 296.99B | 8,050.00 | 0.37% | 3.49T |
| 443 | 005430 | Korea Airport Service Co.,Ltd. | 296.65B | 97,000.0 | 5.55% | 697.88B |
| 444 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 294.38B | 15,140.0 | -2.95% | 1.98T |
| 445 | 008730 | Youlchon Chemical Co.,Ltd. | 287.43B | 11,590.0 | 3.21% | 516.23B |
| 446 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,330.00 | 1.59% | 596.30B |
| 447 | 016590 | Shindaeyang Paper Co., Ltd. | 280.72B | 9,500.00 | 9.20% | 652.68B |
| 448 | 015860 | ILJIN Holdings Co.,Ltd. | 280.05B | 6,090.00 | 4.46% | 2.48T |
| 449 | 001750 | Hanyang Securities Co. Ltd. | 278.77B | 18,450.0 | 1.37% | 732.52B |
| 450 | 123890 | Korea Asset In Trust Co., Ltd | 277.77B | 2,270.00 | 0.44% | 210.63B |
| 451 | 002320 | HANJIN Logistics Corporation | 276.44B | 18,380.0 | 7.11% | 3.24T |
| 452 | 001755 | Hanyang Securities Co. Ltd. | 275.44B | 18,530.0 | 0.16% | 732.52B |
| 453 | 011760 | Hyundai Corporation | 275.05B | 22,900.0 | 5.05% | 8.67T |
| 454 | 381970 | KG Mobility Platform Co., Ltd. | 271.44B | 5,560.00 | 2.02% | 2.24T |
| 455 | 084690 | Daesang Holdings Co., Ltd. | 271.32B | 7,190.00 | 1.84% | 5.76T |
| 456 | 084695 | Daesang Holdings Co., Ltd. | 270.95B | 11,990.0 | 1.70% | 5.76T |
| 457 | 025860 | Namhae Chemical Corporation | 270.43B | 5,640.00 | 1.99% | 1.74T |
| 458 | 001230 | Dongkuk Holdings Co.,Ltd. | 270.12B | 1,737.00 | 0.40% | 2.26T |
| 459 | 126720 | Soosan Industries Co., Ltd. | 268.82B | 19,100.0 | 3.19% | 350.53B |
| 460 | 007690 | Kukdo Chemical Co., Ltd. | 267.04B | 31,100.0 | 3.67% | 1.68T |
| 461 | 002310 | Asia Paper Manufacturing. Co., Ltd | 266.40B | 7,030.00 | 0.86% | 874.44B |
| 462 | 122900 | iMarketKorea Inc. | 263.67B | 8,380.00 | 5.54% | 3.42T |
| 463 | 200880 | Seoyon E-Hwa Co., Ltd. | 263.20B | 9,740.00 | 2.42% | 4.68T |
| 464 | 244920 | Aplus Asset Advisor Co. Ltd | 263.15B | 11,640.0 | -0.26% | 742.31B |
| 465 | 002020 | Kolon Corporation | 262.12B | 19,300.0 | 3.76% | 6.20T |
| 466 | 002025 | Kolon Corporation | 261.81B | 11,100.0 | 1.28% | 6.20T |
| 467 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 260.09B | 34,100.0 | -0.29% | 191.27B |
| 468 | 096760 | JW Holdings Corporation | 259.81B | 3,755.00 | 1.90% | 1.01T |
| 469 | 002900 | TYM Corporation | 259.10B | 6,500.00 | 6.38% | 993.25B |
| 470 | 044450 | KSS Line Ltd. | 256.48B | 11,360.0 | 1.88% | 589.83B |
| 471 | 004430 | Songwon Industrial Co., Ltd. | 256.32B | 10,680.0 | 4.71% | 1.10T |
| 472 | 097520 | MCNEX Co., Ltd | 255.23B | 15,930.0 | 1.66% | 1.20T |
| 473 | 001460 | BYC Co., Ltd. | 255.19B | 33,850.0 | 1.04% | 168.07B |
| 474 | 092790 | NEXTEEL Co., Ltd. | 255.08B | 9,810.00 | 3.81% | 484.30B |
| 475 | 018250 | Aekyung Industrial Co., Ltd. | 254.95B | 10,120.0 | -0.20% | 685.09B |
| 476 | 001465 | BYC Co., Ltd. | 253.48B | 23,650.0 | 1.28% | 168.07B |
| 477 | 286940 | LOTTE INNOVATE Co.,Ltd | 251.60B | 16,630.0 | 3.16% | 1.16T |
| 478 | 004365 | Sebang Co., Ltd | 251.50B | 8,050.00 | 0.63% | 1.20T |
| 479 | 004360 | Sebang Co., Ltd | 251.44B | 12,100.0 | 0.41% | 1.20T |
| 480 | 108670 | LX Hausys, Ltd. | 251.26B | 26,100.0 | 1.56% | 3.33T |
| 481 | 108675 | LX Hausys, Ltd. | 251.26B | 17,160.0 | 0.12% | 3.33T |
| 482 | 002710 | TCC Steel Corp. | 250.87B | 9,570.00 | 6.10% | 657.79B |
| 483 | 000430 | Daewon Kang Up Co., Ltd. | 250.79B | 4,045.00 | 1.13% | 1.70T |
| 484 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 246.99B | 20,150.0 | -0.98% | 274.03B |
| 485 | 004700 | Chokwang Leather Co.,Ltd. | 246.38B | 68,400.0 | -2.15% | 174.29B |
| 486 | 011930 | Shinsung E&G Co.,Ltd. | 241.24B | 11,880.0 | 8.00% | 666.68B |
| 487 | 134380 | Miwon Chemicals Co., Ltd. | 238.88B | 11,830.0 | 1.11% | 384.49B |
| 488 | 000650 | Chunil Express Co., Ltd. | 236.89B | 166,000 | 2.22% | 46.90B |
| 489 | 001390 | KG Chemical Corporation | 235.67B | 3,605.00 | 0.28% | 9.77T |
| 490 | 136490 | Sunjin Co.,Ltd. | 235.41B | 9,900.00 | 0.81% | 2.05T |
| 491 | 025000 | KPX Chemical Co.,Ltd. | 233.88B | 56,400.0 | 2.92% | 841.39B |
| 492 | 005950 | ISU Chemical Co., Ltd | 233.76B | 8,890.00 | 4.96% | 2.30T |
| 493 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 494 | 058430 | POSCO STEELEON Co., Ltd. | 231.24B | 3,860.00 | 3.76% | 1.14T |
| 495 | 077500 | Uniquest Corporation | 229.83B | 10,640.0 | 3.60% | 773.62B |
| 496 | 001795 | TS Corporation | 228.25B | 2,205.00 | 2.56% | 1.33T |
| 497 | 001790 | TS Corporation | 225.46B | 2,715.00 | 1.31% | 1.33T |
| 498 | 033270 | Korea United Pharm Inc. | 223.78B | 15,660.0 | 0.19% | 161.44B |
| 499 | 084010 | Daehan Steel Co., Ltd. | 222.89B | 7,730.00 | 3.62% | 1.34T |
| 500 | 016800 | Fursys Inc. | 221.93B | 24,800.0 | 3.12% | 357.35B |