Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,689.46T261,500-1.69%485.27T
2000660SK hynix Inc.1,260.94T1,709,000-1.21%189.17T
3402340SK Square Co., Ltd.140.73T1,056,000-1.12%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.102.10T1,436,0003.68%12.46T
5005380Hyundai Motor Company92.38T399,0000.25%188.71T
6373220LG Energy Solution, Ltd.86.70T364,000-1.75%25.22T
7207940Samsung Biologics Co.,Ltd.73.71T1,495,000-6.21%5.12T
8028260Samsung C&T Corporation60.04T375,000-0.13%43.44T
9105560KB Financial Group Inc.59.40T167,900-0.12%17.20T
10012450Hanwha Aerospace Co., Ltd.59.17T1,120,500-2.57%29.95T
11032830Samsung Life Insurance Co., Ltd.55.13T308,0000.33%24.36T
12034020Doosan Enerbility Co., Ltd.54.90T85,600.0-0.35%17.73T
13055550Shinhan Financial Group Co., Ltd.51.64T108,200-0.55%16.56T
14329180HD Hyundai Heavy Industries Co., Ltd.49.32T462,750-1.54%21.86T
15000270Kia Corporation49.01T126,4500.28%119.31T
16068270Celltrion, Inc.45.91T189,200-1.10%4.90T
17006400Samsung SDI Co., Ltd.44.28T572,0000.53%14.26T
18012330Hyundai Mobis Co.,Ltd39.93T452,0000.11%62.32T
19086790Hana Financial Group Inc.36.02T133,300-0.22%12.96T
20066570LG Electronics Inc.33.42T199,4000.55%93.28T
21010120LS ELECTRIC Co., Ltd.32.67T216,000-1.59%5.69T
22035420NAVER Corporation32.43T223,0003.00%12.96T
23034730SK Inc.30.33T541,000-2.70%140.48T
24267260HD Hyundai Electric Co., Ltd.29.55T831,0001.22%4.34T
25298040Hyosung Heavy Industries Corporation28.67T3,148,0002.24%6.41T
26000810Samsung Fire & Marine Insurance Co., Ltd.28.30T669,000-1.91%22.13T
27010130Korea Zinc Company, Ltd.27.98T1,360,000-0.87%21.37T
28042660Hanwha Ocean Co., Ltd.27.45T89,100.0-0.56%15.00T
29005490POSCO Holdings Inc.25.67T334,500-1.47%71.24T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.49T353,000-2.08%32.80T
31316140Woori Financial Group Inc.23.89T33,350.01.21%10.86T
32015760Korea Electric Power Corporation21.79T32,650.0-3.83%97.57T
33017670SK Telecom Co., Ltd.21.11T100,2001.11%17.06T
34042700HANMI Semiconductor Co., Ltd.21.06T217,500-2.03%551.31B
35051910LG Chem, Ltd.20.33T272,500-0.73%47.87T
36011200HMM Co.,Ltd20.23T21,300.0-0.70%11.53T
37138040Meritz Financial Group Inc.19.62T118,500-0.42%19.79T
38096770SK Innovation Co., Ltd.18.91T115,6003.21%83.48T
39000150Doosan Corporation18.37T1,196,000-1.48%20.55T
40033780KT&G Corporation18.11T172,700-1.03%6.95T
41018260Samsung SDS Co., Ltd.18.10T241,5003.21%14.00T
42010140Samsung Heavy Industries Co., Ltd.17.94T21,150.00.71%11.06T
43003550LG Corp.17.52T114,100-0.35%7.46T
44006800Mirae Asset Securities Co., Ltd.17.43T35,600.0-1.39%43.00T
45003670Posco Future M Co., Ltd.16.37T185,3000.71%2.87T
46024110Industrial Bank of Korea16.35T20,350.0-0.73%9.04T
47079550LIG Defense&Aerospace Co., Ltd.16.27T732,000-1.74%4.57T
48278470APR Co., Ltd.16.27T449,0003.34%2.29T
49035720Kakao Corp.15.86T36,450.01.25%8.47T
50010950S-Oil Corporation15.64T147,1007.61%37.49T
51267250HD Hyundai Co., Ltd.15.26T218,0000.93%78.97T
52086280Hyundai Glovis Co., Ltd.15.26T202,500-0.49%31.35T
53064350Hyundai Rotem Company15.13T137,400-0.87%6.31T
54272210Hanwha Systems Co., Ltd.14.57T75,200.0-3.47%4.13T
55000720Hyundai Engineering & Construction Co.,Ltd.14.46T125,700-2.78%29.01T
56011070LG Innotek Co., Ltd.14.13T604,0001.17%24.04T
57047810Korea Aerospace Industries, Ltd.13.41T134,500-2.25%4.43T
58030200KT Corporation13.00T53,900.0-27.43T
59078930GS Holdings Corp.11.56T129,2004.87%27.28T
60307950Hyundai Autoever Corporation11.34T412,500-0.24%4.56T
61005830DB Insurance Co., Ltd.11.16T183,200-0.43%20.88T
62003230Samyang Foods Co., Ltd.11.15T1,515,0002.36%2.75T
63071050Korea Investment Holdings Co., Ltd.10.94T189,100-1.20%4.01T
64003490Korean Airlines Co.,Ltd.10.41T28,450.00.89%26.41T
65323410KakaoBank Corp.10.31T21,500.0-0.46%1.77T
66443060HD Hyundai Marine Solution CO.,LTD.9.91T218,000-1.36%2.18T
67005940NH Investment & Securities Co., Ltd.9.90T26,400.0-0.75%26.51T
68028050Samsung E&A Co., Ltd.9.82T48,450.0-3.29%9.63T
69259960KRAFTON, Inc.9.62T217,500-0.91%4.45T
700126Z0Samsung Epis Holdings Co., Ltd.9.59T371,500-3.76%1.51T
71047050Posco International Corporation8.95T51,700.0-1.52%34.14T
72090430Amorepacific Corporation8.78T146,7003.02%4.49T
73006260LS Corp.8.56T313,5000.16%37.63T
74180640Hanjin Kal8.47T128,8001.74%306.09B
75007660ISU Petasys Co., Ltd.8.28T112,100-0.62%1.18T
76047040Daewoo Engineering & Construction Co., Ltd.8.12T19,080.0-4.60%7.70T
77161390Hankook Tire & Technology Co., Ltd.8.00T64,900.0-1.07%21.87T
78016360Samsung Securities Co.,Ltd.7.89T87,600.0-0.79%15.69T
79352820HYBE Co., Ltd.7.58T176,900-0.90%2.85T
80009830Hanwha Solutions Corporation7.48T33,300.0-0.30%15.59T
81039490Kiwoom Securities Co., Ltd.7.38T275,500-1.43%19.30T
82064400LG CNS Co., Ltd.7.21T74,700.00.40%6.29T
83021240COWAY Co., Ltd.6.89T97,600.0-0.71%5.30T
84326030SK Biopharmaceuticals Co., Ltd.6.89T87,300.0-0.80%861.34B
85267270HD Construction Equipment Co., Ltd.6.71T134,000-4.69%6.64T
86000880Hanwha Corporation6.42T132,2001.54%88.99T
87128940Hanmi Pharm. Co., Ltd.6.40T502,000-0.40%1.66T
88377300Kakao Pay Corp.6.34T47,225.00.69%1.14T
89000500GAON CABLE Co., Ltd.6.30T199,200-5.82%2.90T
90032640LG Uplus Corp.6.26T14,780.00.27%15.36T
91000100Yuhan Corporation6.17T82,400.0-0.36%2.28T
92062040Sanil Electric Co., Ltd.6.16T196,500-2.48%589.36B
93241560Doosan Bobcat Inc.5.93T62,100.00.32%9.81T
94001440Taihan Cable & Solution Co., Ltd.5.82T29,250.0-1.85%3.86T
95353200DAEDUCK ELECTRONICS Co., Ltd.5.55T110,450-0.76%1.35T
96175330JB Financial Group Co., Ltd.5.20T28,200.00.71%2.12T
97010060OCI Holdings Company Ltd.5.15T275,000-0.36%3.57T
98066970L&F Co., Ltd.5.12T82,700.04.68%2.89T
99271560ORION Corp.4.99T126,100-0.08%3.58T
100029780Samsung Card Co., Ltd.4.95T46,300.0-0.11%2.87T
101052690KEPCO Engineering & Construction Company, Inc.4.80T120,800-4.35%529.20B
102034220LG Display Co., Ltd.4.80T9,500.00-0.94%25.30T
103454910Doosan Robotics Inc.4.74T71,100.0-2.74%56.14B
104138930BNK Financial Group Inc.4.65T14,870.0-0.67%5.57T
105051900LG H&H Co., Ltd.4.60T306,0002.51%6.23T
106036570NC Corporation4.32T221,500-0.67%2.09T
107004020Hyundai Steel Company4.14T30,750.0-2.23%23.07T
108088350Hanwha Life Insurance Co., Ltd.4.12T5,620.002.55%24.77T
109001040CJ Corporation4.10T126,500-0.08%46.28T
110082740Hanwha Engine Co., Ltd.4.03T48,750.00.93%1.40T
111000990DB HiTek CO., LTD.4.03T92,600.0-2.94%1.54T
112001450Hyundai Marine & Fire Insurance Co., Ltd.3.88T50,400.02.96%16.09T
113004170SHINSEGAE Inc.3.73T405,500-4.59%7.20T
114103590Iljin Electric Co.,Ltd3.58T73,600.0-2.00%2.21T
115018880Hanon Systems3.57T3,420.00-1.72%11.03T
116161890Kolmar Korea Co., Ltd.3.44T152,2004.39%2.93T
117002380KCC Corporation3.31T458,500-2.34%6.51T
118009420Hanall Biopharma Co., Ltd.3.27T64,000.0-0.47%162.66B
119036460Korea Gas Corporation3.22T36,500.0-1.08%34.67T
120022100Posco Dx Company Ltd.3.21T20,850.0-1.42%979.63B
121192820Cosmax, Inc.3.21T289,0002.12%2.66T
122006360GS Engineering & Construction Corporation3.13T36,050.0-2.30%11.37T
123085620MIRAE ASSET Life Insurance Co., Ltd.3.13T24,400.0-5.97%6.66T
124111770Youngone Corporation3.12T73,200.0-0.27%4.34T
125011790SKC Co., Ltd.3.07T89,300.0-0.89%2.08T
126302440SK bioscience Co.,Ltd.3.02T38,500.00.13%659.27B
127028670Pan Ocean Co., Ltd.3.00T5,750.002.31%6.17T
128031210Seoul Guarantee Insurance Company2.98T42,300.0-0.94%2.54T
129251270Netmarble Corporation2.97T35,950.0-0.96%2.86T
130336260Doosan Fuel Cell Co., Ltd.2.96T44,500.0-1.55%415.68B
131023530Lotte Shopping Co., Ltd.2.94T101,500-2.50%14.00T
132011780Kumho Petro Chemical Co.,Ltd2.94T121,700-1.54%7.28T
133097950CJ Cheiljedang Corporation2.90T186,7000.21%28.39T
134375500DL E&C Co.,Ltd.2.89T71,100.0-4.31%7.13T
135012750S-1 Corporation2.89T80,200.0-6.20%2.88T
136035250Kangwon Land, Inc.2.88T14,520.0-0.14%1.47T
137008930Hanmi Science Co., Ltd.2.85T42,850.01.78%1.41T
138139130iM Financial Group Co., Ltd.2.83T17,680.0-0.17%3.10T
139004800Hyosung Corporation2.79T167,3000.18%2.54T
140483650d'Alba Global Co., Ltd.2.77T224,5000.90%635.71B
141450080Ecopro Materials Co., Ltd.2.74T37,750.0-2.33%392.51B
142017800Hyundai Elevator Co., Ltd2.73T74,400.0-1.46%2.47T
143489790Hanwha Vision CO.,LTD2.60T50,100.0-2.91%1.87T
144003690Korean Reinsurance Company2.56T14,340.0-1.10%4.43T
145026960Dong Suh Companies Inc.2.55T25,650.0-0.77%538.21B
146004370Nongshim Co., Ltd.2.49T430,0000.70%3.64T
147005850SL Corporation2.42T52,000.0-1.14%5.47T
148011170Lotte Chemical Corporation2.42T57,100.0-0.52%18.57T
149282330BGF Retail Co., Ltd.2.41T141,0000.93%9.30T
150007340DN Automotive Corporation2.40T45,650.0-1.62%4.15T
151204320HL Mando Corporation2.37T49,550.0-1.69%9.59T
152383220F&F Co., Ltd2.37T62,600.0-0.79%2.01T
153279570K Bank Co.,Ltd.2.29T5,620.00-0.35%510.67B
154000240Hankook & Company Co., Ltd.2.29T24,050.0-0.41%1.44T
155103140Poongsan Corporation2.27T81,800.0-1.45%5.34T
156005440Hyundai G.F. Holdings Co., Ltd.2.17T11,810.0-1.75%8.16T
157081660Misto Holdings Corp.2.17T40,550.0-0.61%4.72T
158181710NHN Corporation2.16T70,900.01.14%2.74T
159002790AMOREPACIFIC Holdings Corp.2.15T27,000.02.66%4.68T
160007070GS Retail Co., Ltd.2.15T25,625.0-0.49%12.26T
161014680Hansol Chemical Co., Ltd.2.13T201,500-2.18%931.89B
162051600KEPCO Plant Service & Engineering Co.,Ltd.2.11T46,025.0-1.87%1.62T
163018670SK Gas Co., Ltd.2.08T222,500-3.47%8.92T
164112610CS Wind Corporation2.07T48,800.0-2.11%2.78T
165073240Kumho Tire Co., Inc.2.04T7,000.00-1.55%4.77T
166069960Hyundai Department Store Co. Ltd.2.03T93,000.0-2.31%4.07T
167457190ISU Specialty Chemical Co., Ltd.2.02T65,300.0-2.10%376.10B
168139480E-MART Inc.1.98T73,800.0-0.27%28.75T
169030000Cheil Worldwide Inc.1.92T18,990.0-0.05%4.48T
170462870SHIFT UP Corporation1.92T32,400.0-0.92%294.55B
171475150SK eternix Co., Ltd.1.90T56,800.01.79%562.80B
172439260Daehan Shipbuilding Co., Ltd.1.88T48,850.0-1.01%1.29T
173009970Youngone Holdings Co., Ltd.1.86T166,800-0.77%5.18T
174020150Lotte Energy Materials Corporation1.84T34,650.0-1.56%668.66B
175004990LOTTE Corporation1.83T23,700.0-0.42%15.63T
176071970HD-Hyundai Marine Engine Co., Ltd.1.82T53,800.00.37%481.72B
177089860LOTTE rental co.,ltd.1.72T46,800.0-0.95%2.96T
178006040Dongwon Industries Co., Ltd.1.67T37,450.0-0.79%10.01T
179395400SK Reits Co., Ltd.1.66T5,360.00-2.72%253.48B
180120110Kolon Industries, Inc.1.66T54,300.02.45%4.98T
181003540Daishin Securities Co.,Ltd1.63T26,750.0-0.19%4.89T
182023590Daou Technology Inc.1.60T38,400.0-0.13%34.82T
183322000HD Hyundai Energy Solutions Co.,Ltd.1.59T139,000-2.11%598.62B
184008770Hotel Shilla Co.,Ltd1.59T42,000.0-0.47%4.10T
185011210Hyundai Wia Corporation1.58T58,400.0-1.52%8.60T
186001430SeAH Besteel Holdings Corporation1.56T42,000.0-3.34%3.89T
187020560Asiana Airlines, Inc.1.55T7,620.001.20%6.83T
188097230HJ Shipbuilding & Construction Co., Ltd.1.55T17,050.0-0.64%2.35T
189007810Korea Circuit Co., Ltd.1.53T60,700.0-0.33%1.65T
190001800ORION Holdings Corp.1.52T25,350.00.20%3.75T
191361610SK IE Technology Co., Ltd.1.49T17,090.0-6.20%196.31B
192229640LS Eco Energy Ltd.1.48T46,250.0-4.44%1.12T
193000120CJ Logistics Corporation1.46T73,200.0-0.14%12.84T
194006280GC Biopharma Corp.1.45T127,000-0.08%2.04T
195294870IPARK Hyundai Development Company1.44T23,000.0-3.67T
196069620Daewoong Pharmaceutical Co., Ltd1.44T124,600-0.24%1.64T
197298020Hyosung TNC Corporation1.43T330,000-0.90%8.36T
198093370Foosung Co., Ltd.1.40T12,730.0-2.53%569.91B
199001120LX International Corp.1.37T37,600.0-1.44%17.82T
200281820KCTech Co., Ltd.1.36T68,200.0-0.73%476.47B
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.35T40,150.0-1.47%121.13B
202001740SK Networks Company Limited1.33T6,660.00-2.92%6.78T
203082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-2.90T
204001720Shinyoung Securities Co., Ltd.1.24T152,800-1.55%3.62T
205017960Hankuk Carbon Co., Ltd.1.23T24,750.03.99%908.17B
206004000LOTTE Fine Chemical Co., Ltd.1.20T46,750.0-0.95%1.98T
207300720Hanil Cement Co., Ltd.1.20T16,370.00.24%1.38T
208280360Lotte Wellfood Co.,Ltd1.19T137,9001.40%4.36T
209012630HDC HOLDINGS CO.,Ltd1.15T22,350.0-3.66%5.98T
210030610Kyobo Securities Co.,Ltd.1.14T10,120.0-0.20%5.19T
211006340Daewon Cable. Co., Ltd.1.14T13,740.0-2.83%789.17B
212330590LOTTE REIT Co., Ltd.1.13T3,940.000.64%141.76B
213001820SAMWHA CAPACITOR Co.,LTD1.13T115,3006.46%298.99B
214007310Otoki Corporation1.11T330,5001.38%3.75T
215192080DoubleUGames Co., Ltd.1.10T58,300.01.92%801.59B
216000210DL Holdings CO., LTD.1.09T48,300.0-3.40%5.57T
217000080HITEJINRO Co., Ltd.1.06T15,180.0-2.45T
218003530Hanwha Investment & Securities Co., Ltd.1.05T5,020.004.58%3.43T
219077970STX Engine Co.,Ltd.1.05T25,300.0-3.44%838.55B
220032350Lotte Tour Development Co., Ltd.1.03T12,890.00.08%733.27B
221006110Sam-A Aluminium Company, Limited973.95B69,400.07.76%302.31B
222003470Yuanta Securities Korea Co., Ltd.969.61B4,660.00-1.89%3.67T
223005300Lotte Chilsung Beverage Co., Ltd.957.02B97,000.0-0.51%4.04T
224451800Hanwha REIT Co., Ltd.948.29B5,300.000.38%108.51B
225195870HAESUNG DS Co., Ltd.945.20B54,100.0-2.70%758.27B
226285130SK Chemicals Co.,Ltd911.77B49,700.0-0.50%2.63T
227009450Kyung Dong Navien Co., Ltd.909.09B62,200.0-1.11%1.56T
228030190NICE Information Service Co., Ltd.908.31B15,800.01.74%627.80B
229005090SGC Energy Co.,Ltd.901.89B64,800.03.51%2.41T
230000370Hanwha General Insurance Co., Ltd.893.75B7,920.002.46%6.57T
231006120SK Discovery Co., Ltd.892.80B48,750.0-1.22%11.60T
232079160CJ CGV Co., Ltd.889.18B5,460.001.68%2.42T
233185750Chong Kun Dang Pharmaceutical Corp.884.11B67,400.00.45%1.74T
234192400Cuckoo Holdings Co., Ltd.871.75B27,700.0-1.25%963.09B
235100090SK oceanplant Co.,Ltd869.70B13,660.0-1.87%812.77B
236071320Korea District Heating Corp.863.77B73,800.0-1.07%3.89T
237034230Paradise Co., Ltd.858.29B9,760.00-0.20%1.19T
238499790GS P&L Co., Ltd.838.87B41,550.0-2.00%564.39B
239004490Sebang Global Battery Co., Ltd.802.36B64,200.06.82%2.12T
240005180Binggrae Co., Ltd.801.07B89,100.0-1.66%1.53T
241003570Snt Dynamics Co.,Ltd.776.20B30,250.0-2.89%751.59B
242298050HS Hyosung Advanced Materials Corporation767.86B170,300-0.64%3.37T
243003240Taekwang Industrial Co., Ltd.756.63B888,000-1.22%1.87T
244003850Boryung Corporation751.88B8,890.00-0.11%1.06T
245365550ESR Kendall Square REIT Co., Ltd.751.80B2,980.00-2.45%119.12B
246214320Innocean Worldwide Inc.746.80B18,600.0-0.37%2.15T
247003090Daewoong Co., Ltd.734.80B17,400.0-0.46%2.12T
248000670Young Poong Corporation732.73B39,950.0-0.75%3.44T
249137310SD Biosensor, Inc.722.50B6,090.000.83%718.78B
250456040OCI Company Ltd.717.09B79,900.0-0.25%1.99T
251036530SNT Holdings Co., Ltd.689.69B45,650.0-1.40%2.21T
252003160D.I Corporation686.64B24,300.0-2.99%477.31B
253005880Korea Line Corporation682.61B2,125.000.47%1.20T
254317450Myung In Pharmaceutical LTD.667.22B45,200.0-1.40%293.03B
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company666.55B7,130.00-0.70%-
256293940Shinhan Alpha REIT Co., Ltd.659.12B5,450.00-170.66B
257005690Pharmicell Co., Ltd.651.64B10,730.0-1.20%23.94B
258002350Nexen Tire Corporation648.04B6,300.00-1.87%3.34T
259002960Hankook Shell Oil Co.,Ltd.647.40B503,0001.00%351.18B
260009240Hanssem Co., Ltd.644.92B38,200.0-1.67%1.66T
2610220W0Hanwha Machinery & Service Holdings Co., Ltd.643.16B7,520.00-1.18%-
262000400Lotte Non - Life Insurance Co., Ltd.642.95B2,025.00-2.64%2.75T
263100840SNT Energy Co., Ltd.640.26B31,750.0-2.01%581.81B
264383800LX Holdings Corp.633.18B8,150.00-0.12%179.46B
265268280Miwon Specialty Chemical Co., Ltd.630.65B129,800-0.38%563.55B
266014820Dongwon Systems Corporation629.89B21,550.0-0.23%1.41T
267248070Solum Co., Ltd.627.83B13,060.0-0.53%1.87T
268001680Daesang Corporation625.93B17,630.00.80%4.47T
269069260TKG Huchems Co., Ltd.620.46B16,050.0-0.74%1.26T
270002840Miwon Commercial Co., Ltd.616.53B134,500-0.96%469.05B
271001060JW Pharmaceutical Corporation616.53B26,600.0-1.48%820.86B
272108320LX Semicon Co., Ltd.614.79B37,000.0-2.12%1.57T
273033240Jahwa Electronics. Co., Ltd613.68B29,650.0-1.17%1.02T
274064960SNT Motiv Co., Ltd.612.54B25,600.0-0.39%996.27B
275000640Dong-A Socio Holdings Co., Ltd.611.17B92,300.00.11%1.52T
276001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
277075580Sejin Heavy Industries Co., Ltd.608.86B10,850.01.31%386.76B
278093050LF Corp.605.44B22,900.0-1.92T
279453340Hyundai Green Food Co., Ltd593.58B18,270.0-0.05%2.42T
280079900Junjin Construction & Robot Co.,Ltd.582.62B40,850.01.87%183.59B
281003300Hanil Holdings Co., Ltd.582.41B18,400.0-2.59%1.87T
282336370Solus Advanced Materials Co., Ltd.578.56B7,770.00-0.51%638.73B
283114090Grand Korea Leisure Co., Ltd.573.40B9,320.000.54%443.24B
284025540Korea Electric Terminal Co., Ltd.564.42B54,400.0-2.51%1.44T
285017940E1 Corporation562.56B96,800.0-0.51%13.35T
286178920PI Advanced Materials Co., Ltd.560.02B18,990.0-0.73%268.41B
287090460BH Co., Ltd.558.01B17,050.0-0.81%1.86T
288002990KUMHO Engineering & Construction Co., Ltd.554.63B16,130.06.47%1.98T
289006650Korea Petrochemical Ind. Co., Ltd.552.76B88,600.0-1.01%3.56T
290058650SeAH Holdings Corporation551.62B133,8000.30%7.12T
291007700F&F Holdings Co., Ltd.546.98B13,980.0-0.14%2.01T
292001510SK Securities Co., Ltd.546.41B2,560.00-2.10%1.57T
293003620KG Mobility Corp.543.38B2,640.00-1.68%4.78T
294016380KG Dongbu Steel Co.,Ltd.542.28B5,570.00-0.54%3.28T
295460860Dongkuk Steel Mill Company Limited537.75B10,260.0-5.35%3.44T
296008060Daeduck Co.,Ltd.529.62B16,140.0-2.18%1.68T
297005810Poongsan Holdings Corporation528.48B38,100.0-1.17%495.41B
298001530Di Dong Il Corporation525.14B26,650.05.13%633.53B
299161000Aekyungchemical Co., Ltd.513.67B10,060.0-5.45%1.58T
300284740CUCKOO Homesys Co., Ltd512.35B23,000.00.66%1.15T
301448730Samsung FN REIT Co., Ltd.499.86B5,490.00-53.56B
302039130Hanatour Service Inc.498.78B32,050.0-0.47%588.78B
303001500Hyundai Motor Securities Co.,Ltd.495.90B7,920.00-1.25%1.98T
304009410Taeyoung Engineering & Construction Co.,Ltd.488.04B1,640.00-1.62%1.89T
305010780IS DongSeo Co., Ltd.481.54B16,080.0-0.74%1.15T
306377740BioNote, Inc.480.66B4,700.00-1.05%126.41B
307034310NICE Holdings Co., Ltd.467.72B13,530.01.12%3.43T
308002240Kiswire Ltd.460.62B17,030.0-0.23%1.81T
309019170Shinpoong Pharmaceutical Co.,Ltd457.33B10,400.017.65%239.07B
310005250GC Corp.454.47B10,060.00.50%2.49T
311249420Ildong Pharmaceutical Co., Ltd.452.46B14,640.01.95%582.33B
312004690Samchully Co.,Ltd448.20B130,200-0.53%5.33T
313145990Samyang Corporation447.76B44,850.0-0.44%2.58T
314417310Koramco The One REIT441.57B2,325.00-78.73%-
315072710Nongshim Holdings Co.,Ltd.436.88B93,800.0-0.42%1.01T
316005420Cosmo Chemical Co., Ltd.431.98B10,980.0-2.49%715.14B
317130660Korea Electric Power Industrial Development Co., Ltd426.08B12,640.0-3.29%427.02B
318000070Samyang Holdings Corporation425.63B59,700.00.17%3.45T
319403550SOCAR Inc.422.27B11,130.0-458.65B
320014830UNID Company Ltd.420.24B63,300.0-1.46T
321317400Xi S&D Inc.419.91B10,870.0-1.45%1.31T
322001270BOOKOOK Securities Co., Ltd.419.72B56,100.01.08%1.15T
323357120Koramco Life Infra Reit419.52B4,175.00-3.13%77.11B
324009900Myoung Shin Industrial Co.,Ltd419.24B7,880.00-1.38%1.77T
325484870MNC Solution Co.,Ltd413.57B14,710.0-2.32%266.42B
326003000Bukwang Pharmaceutical Co., Ltd.411.43B4,110.00-1.44%200.68B
327003280Heung-A Shipping Co.,Ltd.408.21B1,696.00-0.18%176.34B
3280120G0Samyang Biopharm Corporation407.49B53,200.0-2.92%-
329452260Hanwha Galleria Corporation404.99B2,000.00-1.48%596.02B
330003030SeAH Steel Holdings Corporation402.83B99,900.00.20%3.95T
331002810Samyung Trading Co., Ltd.402.40B22,000.0-2.00%443.75B
332092230KPX Holdings Co., Ltd.401.59B100,500-1.18%1.25T
333344820KCC GLASS Corporation399.38B24,800.0-1.00%1.98T
334001200Eugene Investment & Securities Co.,Ltd.398.58B4,310.00-0.69%2.14T
335008730Youlchon Chemical Co.,Ltd.398.54B15,860.0-1.31%516.23B
336017900AUK Corp.396.87B7,600.00-3.55%133.85B
337016610DB Securities Co., Ltd.393.76B9,690.00-0.62%2.25T
338271940Iljin Hysolus Co., Ltd.390.37B10,910.01.49%78.04B
339194370JS Corporation387.95B13,200.0-1.27%1.44T
340192650DREAMTECH Co., Ltd.387.30B6,240.006.12%1.12T
341183190Asia Cement Co.,Ltd.379.57B10,630.00.76%1.04T
342306200SeAH Steel Corporation374.26B137,400-1.08%1.63T
343027410BGF Co., Ltd.374.22B3,890.00-0.51%468.98B
344006220Jeju Bank373.07B10,130.02.63%164.85B
345004710Hansol Technics Co., Ltd.367.06B6,800.00-1.59%1.27T
346031430Shinsegae International Co., Ltd.361.92B10,340.0-1.15%1.19T
347170900Dong-A ST Co., Ltd.361.45B37,250.0-0.67%860.94B
348060980HL Holdings Corporation359.83B39,650.0-0.13%1.36T
349104700KISCO Corp.359.40B9,870.000.10%533.62B
350029460KC Co., Ltd.358.19B38,300.0-0.91%814.03B
351089590Jeju Air Co., Ltd.356.93B4,430.00-1.84T
352126560Hyundai Futurenet Co., Ltd.354.65B3,285.000.46%277.25B
353017810Pulmuone Corporate352.33B9,570.000.21%3.49T
354105630Hansae Co., Ltd.349.33B8,840.00-0.34%2.03T
355002020Kolon Corporation348.02B25,350.0-1.93%5.99T
356024720Kolmar Holdings Co.,Ltd.343.99B10,080.00.50%596.30B
357029530sindoh Co.,Ltd.340.25B41,000.0-0.49%323.50B
358011930Shinsung E&G Co.,Ltd.338.72B16,720.0-0.89%666.68B
359002030ASIA Holdings CO., Ltd.337.24B205,000-0.97%1.92T
360001940KISCO Holdings Corp.336.76B28,000.00.18%899.40B
361020000HANDSOME Corporation334.83B15,560.0-0.19%1.55T
362009160SIMPAC Co., Ltd.333.39B5,200.001.96%1.18T
363108670LX Hausys, Ltd.331.78B34,550.0-1.00%3.21T
364200880Seoyon E-Hwa Co., Ltd.328.06B12,070.0-0.58%4.68T
365092790NEXTEEL Co., Ltd.327.37B12,560.0-0.24%484.30B
366097520MCNEX Co., Ltd324.46B20,000.0-1.23%1.23T
367007690Kukdo Chemical Co., Ltd.322.85B38,050.01.20%1.68T
368005610Samlip Co., Ltd.321.78B39,850.00.38%3.37T
369015860ILJIN Holdings Co.,Ltd.320.98B6,850.00-1.86%2.48T
370015360INVENI Co., Ltd.318.82B14,020.0-0.21%1.31T
371002310Asia Paper Manufacturing. Co., Ltd316.42B8,340.00-0.12%874.44B
372001230Dongkuk Holdings Co.,Ltd.315.68B2,000.00-1.48%2.26T
373123890Korea Asset In Trust Co., Ltd313.26B2,590.001.17%158.04B
374005950ISU Chemical Co., Ltd312.37B11,750.0-1.09%2.30T
375011760Hyundai Corporation308.08B25,550.0-0.39%8.67T
376272450Jin Air Co., Ltd.307.98B5,840.00-1.02%1.01T
377003920Namyang Dairy Products Co., Ltd305.70B42,650.0-0.58%949.66B
378126720Soosan Industries Co., Ltd.305.41B21,700.0-350.53B
379005720Nexen Corporation304.63B6,120.000.33%3.76T
380381970K Car Co., Ltd.303.18B6,180.00-0.48%2.24T
381026890STIC Investments, Inc.302.70B8,460.000.71%87.73B
382002710TCC Steel Corp.301.98B11,140.0-3.30%657.79B
383084690Daesang Holdings Co., Ltd.301.74B7,960.00-0.87%5.76T
384016590Shindaeyang Paper Co., Ltd.296.97B9,850.00-1.99%652.68B
385244920Aplus Asset Advisor Co. Ltd296.61B13,120.0-742.31B
386001390KG Chemical Corporation295.83B4,380.00-0.45%9.77T
387078520Able C&C Co., Ltd.295.57B11,680.01.65%250.76B
388217590TMC Co., Ltd.294.91B11,790.0-3.68%355.94B
389001460BYC Co., Ltd.291.60B37,950.0-168.07B
390025860Namhae Chemical Corporation290.57B6,130.001.16%1.74T
391018250Aekyung Industrial Co., Ltd.289.97B11,590.00.70%685.09B
392010820FIRSTEC Co., Ltd289.14B5,840.00-1.85%136.41B
393037710Gwangju Shinsegae. Co. ,Ltd.286.40B36,850.0-1.86%191.27B
394058430POSCO STEELEON Co., Ltd.285.15B4,750.00-0.21%1.14T
395096760JW Holdings Corporation281.95B4,075.00-1.01T
396012030DB Inc.281.39B1,475.000.14%748.19B
397286940LOTTE INNOVATE Co.,Ltd279.89B18,440.0-0.32%1.16T
398010690HWASHIN CO.,Ltd278.68B7,960.00-0.75%2.00T
399105840Woojin Inc.278.46B13,520.0-1.96%156.41B
400002900TYM Corporation276.64B6,950.000.14%993.25B
401004360Sebang Co., Ltd276.61B13,470.0-0.22%1.20T
402004430Songwon Industrial Co., Ltd.274.56B11,340.0-0.87%1.10T
403003960Sajodaerim Corporation271.90B31,050.02.14%3.55T
404334890IGIS Value Plus REIT Co., Ltd.268.77B3,910.001.03%42.38B
405000430Daewon Kang Up Co., Ltd.264.12B4,335.001.76%1.70T
406122900iMarketKorea Inc.260.21B8,210.00-0.73%3.42T
407034830KOREIT260.16B1,162.00-0.85%111.06B
408091810Trinity Airways Co., Ltd.258.39B626.00-1.42%2.06T
409003070Kolon Global Corporation258.06B9,780.00-1.21%2.69T
410007160Sajo Industries Company Limited256.50B51,500.00.39%704.72B
411005430Korea Airport Service Co.,Ltd.254.75B83,800.00.60%697.88B
412298690Air Busan Co., Ltd.253.77B1,559.000.06%128.73B
413033270Korea United Pharm Inc.253.22B17,620.0-0.56%161.44B
414001750Hanyang Securities Co. Ltd.250.37B19,740.00.36%732.52B
415016800Fursys Inc.248.33B28,000.00.90%357.35B
416053690HanmiGlobal Co., Ltd.246.47B22,350.0-1.97%449.55B
417475560The Born Korea245.55B16,450.0-0.66%339.16B
418008490Suheung Co., Ltd.243.88B21,800.0-0.46%765.90B
419003350Hankook Cosmetics Manufacturing Co., Ltd243.24B13,810.02.91%28.82B
420092200DAE-IL Corporation242.55B6,040.00-3.51%719.41B
421136490Sunjin Co.,Ltd.241.36B10,110.0-0.39%2.05T
422084010Daehan Steel Co., Ltd.240.19B8,270.00-0.72%1.26T
423404990Shinhan Seobu T&D REIT Co., Ltd.240.14B3,890.00-0.51%58.85B
424044820Cosmax BTI, Inc.237.92B26,000.04.42%771.33B
425900140LVMC Holdings236.92B1,224.00-0.33%421.07B
426000680LS Networks Corporation Limited236.85B3,010.000.17%5.71T
427001790TS Corporation235.84B2,875.001.23%1.34T
4280030R0Dashin Value REIT Co.,Ltd.234.64B3,970.001.15%33.47B
429030210Daol Investment & Securities Co., Ltd.233.56B3,865.00-1.53%1.65T
430005680Samyoung Electronics Co., Ltd233.44B12,190.0-0.73%150.76B
431348950JR Global REIT233.30B1,182.00-6.86%144.33B
432009290Kwang Dong Pharmaceutical Co., Ltd.232.06B6,400.001.11%1.71T
433004700Chokwang Leather Co.,Ltd.230.53B64,000.0-174.29B
434145720Dentium CO., LTD229.24B36,950.0-0.40%348.09B
435034120Seoul Broadcasting System227.40B12,290.00.24%1.01T
436044450KSS Line Ltd.226.90B9,950.00-1.00%589.83B
437001340Paikkwang Industrial Co.,Ltd226.16B5,050.00-1.17%283.17B
438003200Ilshin Spinning Co., Ltd225.77B10,700.00.47%537.89B
439005500Samjin Pharmaceuticals Co., Ltd.224.69B18,250.0-0.44%274.03B
440002320HANJIN Logistics Corporation223.50B14,810.0-0.34%3.24T
441025000KPX Chemical Co.,Ltd.223.09B54,300.00.93%841.39B
442298000Hyosung Chemical Corporation223.05B59,600.00.68%2.61T
443000540Heungkuk Fire&Marine Insurance Co., Ltd.222.60B3,410.00-1.59%3.05T
444001250GS Global Corp.221.91B2,655.00-1.30%4.25T
445017390Seoul City Gas Co., Ltd.220.25B55,000.0-0.54%1.79T
446014790HL D&I Halla Corporation219.67B2,585.00-2.45%1.84T
447000650Chunil Express Co., Ltd.219.05B152,400-0.72%46.90B
448009680Motonic Corporation218.71B10,070.0-0.40%279.09B
449005010Husteel Co., Ltd.217.45B3,860.00-0.26%692.93B
450011500Hannong Chemicals Inc.215.65B13,660.0-3.12%230.82B
451003720Samyoung Co.,Ltd.215.32B6,430.00-1.68%190.97B
452000490Daedong Corporation215.05B7,860.00-0.51%1.53T
453020120KidariStudio, Inc.214.97B6,090.005.00%240.24B
454134380Miwon Chemicals Co., Ltd.213.64B10,570.0-0.09%342.00B
455432320KB STAR REIT Co., Ltd.212.58B1,414.000.28%64.72B
456003650Michang Oil Ind. Co., Ltd.212.57B141,0000.36%416.25B
457017860DS DANSUK CO., LTD.211.16B11,960.00.59%1.07T
458028100Dong-Ah Geological Engineering Company Ltd.210.85B17,120.0-2.28%494.10B
459004980Sungshin Cement Co., Ltd209.67B8,500.000.71%1.44T
460035150BAIKSAN Co,. Ltd209.38B10,550.0-0.38%505.17B
461033920Muhak Co., Ltd.208.45B7,750.00-1.52%141.29B
462003520Yungjin Pharm. Co., Ltd.206.85B1,131.00-158.79B
463000050Kyungbangco.Ltd205.80B8,200.00-0.73%443.23B
464037270YG Plus, Inc.203.09B3,150.00-1.25%244.29B
465100250Chinyang Holdings Corp.201.60B3,175.000.63%283.84B
466095570AJ Networks Co.,Ltd.198.02B4,400.00-0.56%1.11T
467013580Kyeryong Construction Industrial Co., Ltd.197.09B21,900.0-1.57%3.00T
468088260E Kocref Cr-Reit196.99B3,120.000.32%46.44B
469053210KT Skylife Co., Ltd.192.97B4,065.00-0.37%980.31B
470377190D&D platform REIT Co., Ltd.190.50B2,155.00-59.53B
471226320It'S Hanbul Co., Ltd.190.08B10,860.00.65%172.16B
472001130Daehan Flour Mills Co.,Ltd189.73B11,430.0-0.61%1.38T
473339770Kyochon Food&Beverage Co., Ltd.189.01B3,765.00-0.92%522.29B
474000480CR Holdings Co., LTD.188.54B4,505.00-1.42%816.71B
475016580Whan In Pharm Co.,Ltd.186.50B10,040.0-0.50%273.47B
476001630Chong Kun Dang Holdings Corp.186.14B39,000.0-0.26%961.64B
477117580Daesung Energy Co., Ltd.185.74B6,830.00-1.03T
478033530Sjg Sejong Co.,Ltd185.31B6,870.000.29%1.97T
479102260DONGSUNG CHEMICAL Co., Ltd.183.91B3,670.00-0.68%1.25T
480000320NOROO Holdings Co., Ltd.183.44B17,370.00.64%1.26T
481102460REYON Pharmaceutical Co., Ltd.181.76B9,900.00-0.10%143.37B
482241590Hwaseung Enterprise Co., Ltd.179.95B2,935.00-1.18%1.50T
483016450Hansae Yes24 Holdings Co., Ltd179.12B4,550.00-0.22%3.52T
484004560Hyundai Bng Steel Co., Ltd.179.07B11,630.0-1.36%767.81B
485213500Hansol Paper Co., Ltd.177.62B7,470.00-2.30T
486014710SAJO SEAFOOD Co.,Ltd177.01B10,270.0-0.10%285.09B
487005960Dongbu Corporation176.67B7,440.00-1.06%1.96T
488002150Dohwa Engineering Co., Ltd.176.47B5,220.00-1.51%699.16B
489000140Hitejinro Holdings Co., Ltd.175.92B8,020.00-0.12%2.44T
490035510SHINSEGAE Information & Communication Inc.175.63B13,310.0-0.37%687.23B
491487570HS HYOSUNG Corporation175.30B47,250.0-0.11%1.41T
492000700Eusu Holdings Co., Ltd.174.74B6,680.00-0.45%436.46B
493003610Pangrim Co., Ltd.174.15B5,440.00-0.18%128.21B
494004380Samick THK Co., Ltd.173.67B8,240.00-1.79%253.05B
495039570HDC Labs Co., Ltd.173.23B7,570.000.40%615.63B
496234080JW Lifescience Corporation171.41B11,090.00.18%253.71B
497010580SMBEXEL Company170.99B1,538.00-0.06%172.55B
498025560Mirae Corporation170.75B6,470.00-3.58%90.76B
499007860Seoyon Co., Ltd.170.40B7,800.00-0.64%5.05T
500090350NOROO Paint & Coatings Co., Ltd.167.20B8,150.000.74%780.67B