Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,589.04T254,5001.80%485.27T
2000660SK hynix Inc.1,163.27T1,639,0002.69%189.17T
3402340SK Square Co., Ltd.129.27T985,0000.41%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.99.40T1,382,0002.52%12.46T
5005380Hyundai Motor Company88.59T388,5001.30%188.71T
6373220LG Energy Solution, Ltd.85.53T365,5005.18%25.22T
7207940Samsung Biologics Co.,Ltd.68.30T1,472,000-0.34%5.12T
8105560KB Financial Group Inc.62.87T175,900-1.12%17.20T
9028260Samsung C&T Corporation59.47T359,500-3.36%43.44T
10032830Samsung Life Insurance Co., Ltd.54.41T299,000-1.32%24.36T
11055550Shinhan Financial Group Co., Ltd.54.35T112,100-2.10%20.56T
12012450Hanwha Aerospace Co., Ltd.53.87T1,062,0001.43%29.95T
13034020Doosan Enerbility Co., Ltd.50.62T79,800.00.76%17.73T
14000270Kia Corporation49.51T127,7000.24%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.45.65T433,500-0.34%21.86T
16068270Celltrion, Inc.44.90T187,8000.37%4.90T
17006400Samsung SDI Co., Ltd.41.95T545,0001.11%14.26T
18086790Hana Financial Group Inc.37.61T137,600-1.36%12.96T
19012330Hyundai Mobis Co.,Ltd37.45T428,5001.18%62.32T
20066570LG Electronics Inc.33.67T204,0002.15%93.28T
21035420NAVER Corporation31.08T210,5001.45%12.96T
22034730SK Inc.29.73T558,0002.39%140.48T
23000810Samsung Fire & Marine Insurance Co., Ltd.29.14T664,000-5.41%22.13T
24010120LS ELECTRIC Co., Ltd.28.59T192,100-1.84%5.69T
25042660Hanwha Ocean Co., Ltd.26.50T86,200.0-0.35%15.00T
26005490POSCO Holdings Inc.25.86T341,000-0.29%71.24T
27267260HD Hyundai Electric Co., Ltd.25.41T709,0000.42%4.34T
28298040Hyosung Heavy Industries Corporation25.37T2,703,000-0.81%6.41T
29316140Woori Financial Group Inc.25.12T34,150.0-1.44%10.86T
30010130Korea Zinc Company, Ltd.24.96T1,224,0000.66%21.37T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.33T344,0004.40%32.80T
32138040Meritz Financial Group Inc.22.57T137,0000.07%21.31T
33096770SK Innovation Co., Ltd.22.19T136,4004.28%93.09T
34051910LG Chem, Ltd.21.26T287,0006.69%47.87T
35015760Korea Electric Power Corporation20.83T32,450.03.84%97.57T
36011200HMM Co.,Ltd20.14T21,450.00.47%11.53T
37042700HANMI Semiconductor Co., Ltd.19.97T224,5006.65%551.31B
38017670SK Telecom Co., Ltd.18.96T90,900.02.13%17.06T
39010140Samsung Heavy Industries Co., Ltd.18.49T20,950.0-3.23%11.61T
40033780KT&G Corporation18.14T173,600-0.63%6.95T
41003550LG Corp.18.10T121,0002.28%7.46T
42018260Samsung SDS Co., Ltd.17.48T230,0001.77%14.00T
43000150Doosan Corporation17.01T1,148,0002.04%20.78T
44010950S-Oil Corporation16.92T163,40010.48%37.49T
45024110Industrial Bank of Korea16.87T20,900.0-1.18%9.04T
46003670Posco Future M Co., Ltd.16.35T189,3002.99%2.87T
47006800Mirae Asset Securities Co., Ltd.16.02T34,150.02.86%43.00T
48035720Kakao Corp.15.64T36,000.01.84%8.47T
49278470APR Co., Ltd.15.20T404,000-0.49%2.29T
50086280Hyundai Glovis Co., Ltd.15.15T208,5003.22%31.35T
51267250HD Hyundai Co., Ltd.15.09T230,0007.73%78.97T
52079550LIG Defense&Aerospace Co., Ltd.14.53T660,000-0.75%4.73T
53064350Hyundai Rotem Company13.80T126,5000.08%6.31T
54000720Hyundai Engineering & Construction Co.,Ltd.13.36T119,5006.13%29.01T
55011070LG Innotek Co., Ltd.13.16T557,5000.27%24.04T
56030200KT Corporation12.97T54,000.00.37%27.43T
57272210Hanwha Systems Co., Ltd.12.72T68,000.01.64%4.13T
58005830DB Insurance Co., Ltd.12.31T203,0006.34%20.88T
59047810Korea Aerospace Industries, Ltd.12.18T126,2000.96%4.43T
60078930GS Holdings Corp.11.16T118,900-0.92%27.28T
61003490Korean Airlines Co.,Ltd.10.76T29,900.02.57%26.41T
62003230Samyang Foods Co., Ltd.10.73T1,411,000-0.91%2.75T
63071050Korea Investment Holdings Co., Ltd.10.68T191,5002.63%4.01T
64307950Hyundai Autoever Corporation10.54T401,5004.42%4.56T
65323410KakaoBank Corp.10.40T21,950.00.69%1.82T
66005940NH Investment & Securities Co., Ltd.9.79T26,600.01.14%26.51T
67259960KRAFTON, Inc.9.47T216,500-0.69%4.45T
68047050Posco International Corporation9.46T55,500.04.32%34.14T
69443060HD Hyundai Marine Solution CO.,LTD.9.21T207,5000.97%2.18T
70028050Samsung E&A Co., Ltd.9.04T46,100.05.49%9.63T
71180640Hanjin Kal8.95T133,800-3.81%306.09B
720126Z0Samsung Epis Holdings Co., Ltd.8.83T355,500-2.34%1.51T
73090430Amorepacific Corporation8.80T142,5000.14%4.49T
74161390Hankook Tire & Technology Co., Ltd.8.11T66,300.0-0.30%21.87T
75006260LS Corp.7.99T303,5003.94%37.63T
76007660ISU Petasys Co., Ltd.7.78T108,5002.36%1.31T
77016360Samsung Securities Co.,Ltd.7.73T87,300.00.81%15.69T
78352820HYBE Co., Ltd.7.46T177,7000.97%3.59T
79039490Kiwoom Securities Co., Ltd.7.09T268,500-2.01%19.30T
80064400LG CNS Co., Ltd.7.02T72,500.0-2.68%6.29T
81021240COWAY Co., Ltd.6.89T98,200.0-0.51%5.30T
82047040Daewoo Engineering & Construction Co., Ltd.6.80T17,100.02.09%7.70T
83326030SK Biopharmaceuticals Co., Ltd.6.77T86,800.00.46%861.34B
84009830Hanwha Solutions Corporation6.70T30,550.02.17%15.59T
85000880Hanwha Corporation6.59T133,7005.69%88.99T
86267270HD Construction Equipment Co., Ltd.6.46T138,1002.07%6.64T
87032640LG Uplus Corp.6.29T14,850.00.27%15.36T
88000500GAON CABLE Co., Ltd.6.21T212,0001.68%2.90T
89000100Yuhan Corporation6.07T81,900.00.61%2.28T
90377300Kakao Pay Corp.6.06T44,800.00.11%1.14T
91241560Doosan Bobcat Inc.6.01T62,800.0-9.81T
92175330JB Financial Group Co., Ltd.5.87T31,600.03.44%2.63T
93128940Hanmi Pharm. Co., Ltd.5.84T460,500-2.85%1.66T
94062040Sanil Electric Co., Ltd.5.70T192,7003.32%589.36B
95001440Taihan Cable & Solution Co., Ltd.5.26T26,950.0-2.18%4.15T
96271560ORION Corp.5.11T129,3001.41%3.58T
97353200DAEDUCK ELECTRONICS Co., Ltd.5.07T101,600-6.70%1.35T
98029780Samsung Card Co., Ltd.4.97T46,600.02.64%2.87T
99138930BNK Financial Group Inc.4.91T15,640.0-1.14%6.43T
100066970L&F Co., Ltd.4.77T82,700.04.68%2.89T
101088350Hanwha Life Insurance Co., Ltd.4.59T5,920.00-3.11%24.77T
102034220LG Display Co., Ltd.4.52T9,040.000.33%25.30T
103051900LG H&H Co., Ltd.4.49T290,000-0.51%6.29T
104454910Doosan Robotics Inc.4.29T66,200.00.30%56.14B
105010060OCI Holdings Company Ltd.4.25T231,0001.54%3.57T
106001450Hyundai Marine & Fire Insurance Co., Ltd.4.24T51,800.0-3.18%16.09T
107036570NC Corporation4.23T219,0000.92%2.09T
108001040CJ Corporation4.17T127,000-1.17%46.28T
109004020Hyundai Steel Company4.16T32,000.01.11%23.07T
110052690KEPCO Engineering & Construction Company, Inc.4.09T108,0000.56%529.20B
111011790SKC Co., Ltd.4.07T85,200.01.55%2.08T
112082740Hanwha Engine Co., Ltd.3.80T45,600.02.13%1.37T
113000990DB HiTek CO., LTD.3.78T89,200.01.25%1.54T
114018880Hanon Systems3.59T3,550.001.57%11.03T
115161890Kolmar Korea Co., Ltd.3.55T147,700-1.93%2.93T
116008930Hanmi Science Co., Ltd.3.49T51,500.07.74%1.41T
117002380KCC Corporation3.42T478,000-1.44%6.63T
118004170SHINSEGAE Inc.3.33T379,000-0.13%7.20T
119036460Korea Gas Corporation3.29T36,850.0-2.25%34.67T
120022100Posco Dx Company Ltd.3.25T21,300.0-0.47%979.63B
121103590Iljin Electric Co.,Ltd3.22T67,600.00.15%2.21T
122111770Youngone Corporation3.22T75,400.0-0.26%4.34T
123192820Cosmax, Inc.3.20T274,000-2.84%2.66T
124028670Pan Ocean Co., Ltd.3.18T6,080.002.36%6.17T
125011780Kumho Petro Chemical Co.,Ltd3.14T131,500-1.20%7.28T
126031210Seoul Guarantee Insurance Company3.13T44,000.0-1.90%2.54T
127139130iM Financial Group Co., Ltd.3.04T19,050.01.01%3.29T
128023530Lotte Shopping Co., Ltd.2.98T105,9000.57%14.00T
129302440SK bioscience Co.,Ltd.2.95T37,950.00.53%659.27B
130251270Netmarble Corporation2.94T36,200.0-1.36%2.89T
131035250Kangwon Land, Inc.2.92T14,780.00.41%1.47T
132097950CJ Cheiljedang Corporation2.89T185,500-0.22%28.39T
133006360GS Engineering & Construction Corporation2.85T33,600.04.19%11.37T
134375500DL E&C Co.,Ltd.2.82T74,200.02.34%7.13T
135009420Hanall Biopharma Co., Ltd.2.74T54,000.00.19%162.66B
136003690Korean Reinsurance Company2.73T14,950.0-3.36%4.43T
137012750S-1 Corporation2.71T80,300.00.12%2.88T
138017800Hyundai Elevator Co., Ltd2.70T75,100.00.54%2.47T
139004800Hyosung Corporation2.66T159,000-0.50%2.54T
140282330BGF Retail Co., Ltd.2.60T146,000-3.05%9.30T
141011170Lotte Chemical Corporation2.57T61,500.00.82%20.17T
142336260Doosan Fuel Cell Co., Ltd.2.55T39,000.00.78%415.68B
143026960Dong Suh Companies Inc.2.54T25,700.00.78%538.21B
144085620MIRAE ASSET Life Insurance Co., Ltd.2.53T20,900.0-0.48%6.66T
145004370Nongshim Co., Ltd.2.51T430,500-1.60%3.64T
146450080Ecopro Materials Co., Ltd.2.49T36,150.02.70%392.51B
147383220F&F Co., Ltd2.49T66,200.0-0.15%2.01T
148489790Hanwha Vision CO.,LTD2.45T49,550.01.75%1.87T
149007340DN Automotive Corporation2.38T46,100.00.22%4.15T
150483650d'Alba Global Co., Ltd.2.38T190,500-5.69%635.71B
151005850SL Corporation2.34T51,600.01.57%5.47T
152000240Hankook & Company Co., Ltd.2.31T24,400.00.83%1.44T
153279570K Bank Co.,Ltd.2.26T5,600.000.54%510.67B
154204320HL Mando Corporation2.24T47,650.00.63%9.59T
155081660Misto Holdings Corp.2.17T40,600.0-0.73%4.72T
156002790AMOREPACIFIC Holdings Corp.2.16T26,300.0-0.19%4.84T
157005440Hyundai G.F. Holdings Co., Ltd.2.16T12,000.01.27%8.16T
158103140Poongsan Corporation2.15T80,100.01.91%5.34T
159007070GS Retail Co., Ltd.2.14T25,650.0-1.16%12.26T
160018670SK Gas Co., Ltd.2.11T239,5002.35%8.92T
161014680Hansol Chemical Co., Ltd.2.06T194,0000.78%931.89B
162073240Kumho Tire Co., Inc.2.05T7,120.00-0.14%4.77T
163051600KEPCO Plant Service & Engineering Co.,Ltd.2.04T45,650.00.77%1.62T
164181710NHN Corporation2.03T67,500.02.43%2.74T
165069960Hyundai Department Store Co. Ltd.2.02T96,000.01.48%4.07T
166139480E-MART Inc.1.98T73,800.01.23%28.75T
167030000Cheil Worldwide Inc.1.92T18,940.0-4.48T
168004990LOTTE Corporation1.91T24,850.0-15.63T
169112610CS Wind Corporation1.90T47,800.04.14%2.78T
170457190ISU Specialty Chemical Co., Ltd.1.90T64,200.02.23%376.10B
171009970Youngone Holdings Co., Ltd.1.90T170,400-0.58%5.18T
172462870SHIFT UP Corporation1.88T32,050.00.16%294.55B
173020150Lotte Energy Materials Corporation1.87T35,650.0-2.06%668.66B
174089860LOTTE rental co.,ltd.1.83T50,100.0-0.60%2.98T
175120110Kolon Industries, Inc.1.81T58,200.03.37%4.98T
176439260Daehan Shipbuilding Co., Ltd.1.77T46,500.0-0.21%1.29T
177475150SK eternix Co., Ltd.1.69T49,700.0-2.36%562.80B
178071970HD-Hyundai Marine Engine Co., Ltd.1.68T49,500.01.12%481.72B
179006040Dongwon Industries Co., Ltd.1.67T37,850.00.13%10.01T
180003540Daishin Securities Co.,Ltd1.62T26,350.0-0.19%4.89T
181395400SK Reits Co., Ltd.1.61T5,350.00-2.01%253.48B
182020560Asiana Airlines, Inc.1.60T7,780.001.17%6.83T
183023590Daou Technology Inc.1.59T38,350.0-0.52%34.82T
184008770Hotel Shilla Co.,Ltd1.57T42,700.02.15%4.10T
185001800ORION Holdings Corp.1.52T25,700.01.58%3.75T
186298020Hyosung TNC Corporation1.52T354,5002.75%8.36T
187011210Hyundai Wia Corporation1.52T58,300.01.92%8.77T
188000120CJ Logistics Corporation1.47T73,600.00.14%12.84T
189294870IPARK Hyundai Development Company1.46T23,200.01.75%3.67T
190001120LX International Corp.1.45T40,450.02.41%17.82T
191097230HJ Shipbuilding & Construction Co., Ltd.1.45T15,980.0-0.56%2.35T
192322000HD Hyundai Energy Solutions Co.,Ltd.1.45T129,500-2.34%598.62B
193006280GC Biopharma Corp.1.45T127,000-1.96T
194001430SeAH Besteel Holdings Corporation1.45T40,400.00.50%3.89T
195229640LS Eco Energy Ltd.1.34T43,650.0-1.47%1.12T
196069620Daewoong Pharmaceutical Co., Ltd1.32T116,3001.31%1.64T
197093370Foosung Co., Ltd.1.31T12,540.02.37%569.91B
198007810Korea Circuit Co., Ltd.1.30T51,600.00.39%1.65T
199280360Lotte Wellfood Co.,Ltd1.30T145,600-0.68%4.36T
200361610SK IE Technology Co., Ltd.1.29T16,060.01.71%196.31B
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.28T39,050.01.30%121.13B
202001740SK Networks Company Limited1.24T6,380.00-0.16%6.78T
203300720Hanil Cement Co., Ltd.1.23T16,610.0-1.01%1.38T
204281820KCTech Co., Ltd.1.23T62,400.0-4.15%476.47B
205001720Shinyoung Securities Co., Ltd.1.20T149,500-0.99%3.62T
206000210DL Holdings CO., LTD.1.19T55,000.07.42%5.57T
207004000LOTTE Fine Chemical Co., Ltd.1.17T45,950.0-0.33%1.98T
208007310Otoki Corporation1.16T335,500-0.15%3.75T
209017960Hankuk Carbon Co., Ltd.1.15T22,350.00.90%908.17B
210030610Kyobo Securities Co.,Ltd.1.13T10,100.00.50%5.19T
211192080DoubleUGames Co., Ltd.1.13T57,500.0-0.86%801.59B
212012630HDC HOLDINGS CO.,Ltd1.12T22,700.00.44%5.98T
213330590LOTTE REIT Co., Ltd.1.12T3,860.00-141.76B
214001820SAMWHA CAPACITOR Co.,LTD1.09T109,8004.57%298.99B
215000080HITEJINRO Co., Ltd.1.08T15,590.00.52%2.45T
216006110Sam-A Aluminium Company, Limited1.05T69,200.01.32%302.31B
217000370Hanwha General Insurance Co., Ltd.1.03T8,640.00-3.46%6.57T
218003530Hanwha Investment & Securities Co., Ltd.1.03T5,260.0012.39%3.43T
219032350Lotte Tour Development Co., Ltd.1.00T12,740.01.43%733.27B
220006340Daewon Cable. Co., Ltd.1.00T12,730.02.33%789.17B
221285130SK Chemicals Co.,Ltd999.36B54,900.05.17%2.63T
222006120SK Discovery Co., Ltd.973.57B53,600.0-0.56%11.60T
223005300Lotte Chilsung Beverage Co., Ltd.963.98B98,100.0-0.20%4.04T
224003470Yuanta Securities Korea Co., Ltd.960.88B4,795.002.02%3.67T
225077970STX Engine Co.,Ltd.941.26B23,750.01.28%838.55B
226030190NICE Information Service Co., Ltd.939.29B16,440.01.99%627.80B
227451800Hanwha REIT Co., Ltd.921.35B5,130.00-1.72%108.51B
228185750Chong Kun Dang Pharmaceutical Corp.898.61B68,200.0-1.59%1.78T
229004490Sebang Global Battery Co., Ltd.887.81B68,200.02.56%2.12T
230071320Korea District Heating Corp.885.77B76,500.02.96%3.89T
231009450Kyung Dong Navien Co., Ltd.871.51B60,300.0-1.56T
232079160CJ CGV Co., Ltd.862.69B5,275.001.25%2.42T
233034230Paradise Co., Ltd.861.80B10,050.02.34%1.19T
234192400Cuckoo Holdings Co., Ltd.859.32B27,650.00.36%963.09B
235195870HAESUNG DS Co., Ltd.843.20B49,900.00.60%758.27B
236003160D.I Corporation834.66B30,150.0-0.99%477.31B
237499790GS P&L Co., Ltd.819.08B41,400.0-4.94%564.39B
238005180Binggrae Co., Ltd.813.45B92,000.0-0.86%1.53T
239100090SK oceanplant Co.,Ltd805.97B13,660.05.89%812.77B
240003240Taekwang Industrial Co., Ltd.790.29B928,000-1.17%1.99T
241298050HS Hyosung Advanced Materials Corporation785.33B175,100-0.11%3.37T
242005090SGC Energy Co.,Ltd.769.35B54,100.01.31%2.41T
243365550ESR Kendall Square REIT Co., Ltd.767.80B3,120.00-131.21B
244003850Boryung Corporation751.88B8,900.000.45%1.06T
245214320Innocean Worldwide Inc.751.20B18,840.00.32%2.15T
246137310SD Biosensor, Inc.739.25B6,260.001.29%738.76B
247000670Young Poong Corporation728.18B40,350.00.88%3.44T
248003090Daewoong Co., Ltd.723.03B17,200.0-1.43%2.12T
249456040OCI Company Ltd.714.41B79,800.01.79%1.99T
250003570Snt Dynamics Co.,Ltd.708.92B28,450.01.07%751.59B
251036530SNT Holdings Co., Ltd.680.75B45,500.0-0.44%2.21T
252001680Daesang Corporation680.17B19,120.00.37%4.47T
253005880Korea Line Corporation669.70B2,130.002.65%1.20T
254000400Lotte Non - Life Insurance Co., Ltd.663.04B2,110.00-1.63%2.75T
255100840SNT Energy Co., Ltd.662.00B33,500.06.86%581.81B
256094800Mirae Asset Asia Pacific Real Estate 1 Investment Company660.98B7,130.000.14%-
257090460BH Co., Ltd.653.25B21,000.06.44%1.86T
258317450Myung In Pharmaceutical LTD.651.89B44,650.0-1.87%293.03B
259293940Shinhan Alpha REIT Co., Ltd.651.87B5,375.00-0.28%170.66B
260014820Dongwon Systems Corporation647.43B22,200.03.26%1.41T
261002960Hankook Shell Oil Co.,Ltd.646.10B501,0000.80%351.18B
262268280Miwon Specialty Chemical Co., Ltd.640.82B132,4001.92%563.55B
263064960SNT Motiv Co., Ltd.638.76B26,900.00.37%996.27B
264383800LX Holdings Corp.629.83B8,120.000.50%179.46B
265069260TKG Huchems Co., Ltd.626.60B16,310.0-0.12%1.26T
266000640Dong-A Socio Holdings Co., Ltd.623.11B94,000.01.40%1.52T
267005690Pharmicell Co., Ltd.622.84B10,380.0-1.61%23.94B
268001060JW Pharmaceutical Corporation619.86B27,350.00.74%820.86B
269002350Nexen Tire Corporation615.10B6,080.00-3.34T
270248070Solum Co., Ltd.611.09B12,810.00.23%1.87T
271001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
272009240Hanssem Co., Ltd.607.77B37,000.0-1.99%1.66T
273079900Junjin Construction & Robot Co.,Ltd.606.59B41,750.011.78%183.59B
274002990KUMHO Engineering & Construction Co., Ltd.603.49B16,890.02.30%1.98T
275453340Hyundai Green Food Co., Ltd599.75B18,440.0-0.16%2.42T
276002840Miwon Commercial Co., Ltd.596.56B131,4002.34%469.05B
277006650Korea Petrochemical Ind. Co., Ltd.595.38B98,600.02.28%3.56T
278003300Hanil Holdings Co., Ltd.585.49B18,990.00.96%1.87T
279093050LF Corp.582.96B22,050.0-4.55%1.92T
280114090Grand Korea Leisure Co., Ltd.580.82B9,560.001.81%443.24B
281075580Sejin Heavy Industries Co., Ltd.579.30B10,190.03.14%386.76B
282108320LX Semicon Co., Ltd.579.01B35,600.0-2.33%1.57T
283033240Jahwa Electronics. Co., Ltd571.75B30,950.010.73%1.02T
284017940E1 Corporation568.92B97,900.0-0.51%13.35T
285058650SeAH Holdings Corporation564.46B135,6001.04%7.12T
286001530Di Dong Il Corporation556.06B26,850.0-4.28%633.53B
287007700F&F Holdings Co., Ltd.554.79B14,200.0-0.35%2.01T
288178920PI Advanced Materials Co., Ltd.554.14B19,110.01.27%268.41B
289025540Korea Electric Terminal Co., Ltd.553.29B54,700.00.55%1.44T
290336370Solus Advanced Materials Co., Ltd.548.04B7,590.002.85%638.73B
291016380KG Dongbu Steel Co.,Ltd.541.31B5,640.000.89%3.28T
292003620KG Mobility Corp.537.31B2,655.002.12%4.78T
293460860Dongkuk Steel Mill Company Limited529.32B10,670.03.69%3.44T
294019170Shinpoong Pharmaceutical Co.,Ltd523.46B10,120.00.20%239.07B
2950220W0Hanwha Machinery & Service Holdings Co., Ltd.523.15B6,190.00-10.16%-
296284740CUCKOO Homesys Co., Ltd520.20B23,200.0-0.85%1.15T
297005810Poongsan Holdings Corporation511.34B37,300.00.95%495.41B
298161000Aekyungchemical Co., Ltd.503.05B10,710.02.78%1.58T
299039130Hanatour Service Inc.502.65B32,450.0-0.46%588.78B
300001510SK Securities Co., Ltd.501.49B2,455.002.29%1.57T
301009410Taeyoung Engineering & Construction Co.,Ltd.498.45B1,675.001.03%1.65T
302377740BioNote, Inc.484.38B4,800.000.73%126.41B
303001500Hyundai Motor Securities Co.,Ltd.483.53B7,980.002.05%1.98T
304249420Ildong Pharmaceutical Co., Ltd.475.77B14,950.0-0.99%582.33B
305008060Daeduck Co.,Ltd.475.26B14,630.0-0.95%1.68T
306484870MNC Solution Co.,Ltd474.54B17,280.0-2.37%266.42B
307145990Samyang Corporation470.49B47,400.00.85%2.58T
308448730Samsung FN REIT Co., Ltd.469.82B5,160.00-3.73%53.56B
309004690Samchully Co.,Ltd467.38B136,5000.59%5.33T
310010780IS DongSeo Co., Ltd.465.79B15,670.00.38%1.15T
311002240Kiswire Ltd.464.12B17,200.0-1.55%1.81T
312004710Hansol Technics Co., Ltd.450.99B8,490.0012.01%1.27T
313005250GC Corp.447.21B9,840.00-0.10%2.49T
314072710Nongshim Holdings Co.,Ltd.438.27B94,500.00.32%1.01T
315000070Samyang Holdings Corporation435.63B61,000.00.16%3.45T
316034310NICE Holdings Co., Ltd.431.93B12,420.0-1.43%3.43T
317014830UNID Company Ltd.429.54B64,700.01.89%1.46T
318452260Hanwha Galleria Corporation429.17B2,155.002.62%596.02B
319317400Xi S&D Inc.427.90B11,240.010.74%1.31T
320003030SeAH Steel Holdings Corporation421.69B104,3004.09%3.95T
321403550SOCAR Inc.419.13B11,270.01.44%458.65B
322008730Youlchon Chemical Co.,Ltd.408.95B16,540.00.30%516.23B
323003280Heung-A Shipping Co.,Ltd.408.21B1,699.00-0.76%176.34B
324009900Myoung Shin Industrial Co.,Ltd407.69B7,770.00-1.65%1.77T
325192650DREAMTECH Co., Ltd.403.11B6,300.002.94%1.12T
326357120Koramco Life Infra Reit402.97B4,075.00-1.57%77.11B
327344820KCC GLASS Corporation400.97B25,150.00.80%1.98T
328005420Cosmo Chemical Co., Ltd.400.52B10,600.01.53%715.14B
329001270BOOKOOK Securities Co., Ltd.400.12B52,600.00.57%1.15T
330016610DB Securities Co., Ltd.399.81B10,060.01.62%2.25T
331002810Samyung Trading Co., Ltd.399.71B22,100.0-0.90%443.75B
332003000Bukwang Pharmaceutical Co., Ltd.398.61B4,130.002.23%215.09B
333306200SeAH Steel Corporation397.44B147,5006.50%1.63T
334001200Eugene Investment & Securities Co.,Ltd.396.75B4,320.000.47%2.14T
335130660Korea Electric Power Industrial Development Co., Ltd392.83B12,050.01.60%427.02B
336092230KPX Holdings Co., Ltd.390.54B98,900.0-1.25T
337183190Asia Cement Co.,Ltd.387.85B10,590.0-1.76%1.04T
338271940Iljin Hysolus Co., Ltd.383.83B10,770.01.89%78.04B
339006220Jeju Bank380.63B10,140.00.70%164.85B
340194370JS Corporation379.83B13,090.0-1.44T
341027410BGF Co., Ltd.369.44B3,900.001.04%468.98B
342126560Hyundai Futurenet Co., Ltd.366.59B3,380.00-277.25B
343104700KISCO Corp.362.31B9,940.000.51%533.62B
344060980HL Holdings Corporation360.29B39,700.0-0.13%1.36T
345089590Jeju Air Co., Ltd.359.35B4,665.004.60%1.84T
346031430Shinsegae International Co., Ltd.358.46B10,360.0-0.67%1.19T
3470120G0Samyang Biopharm Corporation358.04B48,400.00.52%-
348170900Dong-A ST Co., Ltd.355.67B37,050.00.41%860.94B
349105630Hansae Co., Ltd.354.84B9,180.001.89%2.03T
350017810Pulmuone Corporate354.18B9,600.00-0.10%3.49T
351007690Kukdo Chemical Co., Ltd.349.89B40,300.0-1.10%1.68T
352017900AUK Corp.346.50B7,020.002.03%133.85B
353024720Kolmar Holdings Co.,Ltd.342.62B9,990.00-0.10%596.30B
354029460KC Co., Ltd.341.05B37,750.02.58%814.03B
355002020Kolon Corporation340.23B25,500.00.99%6.20T
356092790NEXTEEL Co., Ltd.337.77B12,990.02.44%484.30B
357002030ASIA Holdings CO., Ltd.336.43B210,5001.94%1.92T
358009160SIMPAC Co., Ltd.334.05B5,080.00-0.59%1.18T
359108670LX Hausys, Ltd.332.89B35,000.03.24%3.33T
360005610Samlip Co., Ltd.331.50B40,750.0-0.37%3.39T
361020000HANDSOME Corporation331.39B15,430.00.19%1.55T
362029530sindoh Co.,Ltd.331.17B40,100.0-0.12%323.50B
363001940KISCO Holdings Corp.329.34B27,050.0-1.46%899.40B
364002310Asia Paper Manufacturing. Co., Ltd326.27B8,690.000.93%874.44B
365123890Korea Asset In Trust Co., Ltd323.05B2,640.001.34%158.04B
366011930Shinsung E&G Co.,Ltd.322.46B16,180.01.89%666.68B
367015360INVENI Co., Ltd.319.04B14,060.00.07%1.31T
368009290Kwang Dong Pharmaceutical Co., Ltd.315.11B6,340.000.79%1.71T
369001230Dongkuk Holdings Co.,Ltd.314.90B2,025.001.91%2.26T
370200880Seoyon E-Hwa Co., Ltd.310.49B11,650.01.39%4.68T
371011760Hyundai Corporation310.48B26,150.01.16%8.67T
372016590Shindaeyang Paper Co., Ltd.308.79B10,450.0-0.19%652.68B
373025860Namhae Chemical Corporation307.83B6,490.001.09%1.74T
374003920Namyang Dairy Products Co., Ltd307.76B43,400.0-1.36%949.66B
375002710TCC Steel Corp.306.70B11,700.07.83%657.79B
376381970K Car Co., Ltd.306.59B6,280.00-2.24T
377272450Jin Air Co., Ltd.303.80B6,020.003.44%1.01T
378097520MCNEX Co., Ltd303.78B19,240.01.48%1.20T
379005720Nexen Corporation301.91B5,980.00-1.16%3.76T
380026890STIC Investments, Inc.300.18B8,330.00-0.24%87.73B
381001390KG Chemical Corporation299.52B4,515.001.35%9.77T
382244920Aplus Asset Advisor Co. Ltd298.42B13,200.00.76%742.31B
383126720Soosan Industries Co., Ltd.297.67B21,150.00.95%350.53B
384084690Daesang Holdings Co., Ltd.293.73B7,810.00-1.88%5.76T
385005950ISU Chemical Co., Ltd293.44B11,500.03.05%2.30T
386015860ILJIN Holdings Co.,Ltd.292.93B6,460.001.41%2.48T
387018250Aekyung Industrial Co., Ltd.292.49B11,610.0-685.09B
388078520Able C&C Co., Ltd.289.65B11,250.0-0.09%250.76B
389096760JW Holdings Corporation289.22B4,180.00-1.01T
390004430Songwon Industrial Co., Ltd.286.56B11,940.05.38%1.10T
391002900TYM Corporation286.20B7,180.003.76%993.25B
392001460BYC Co., Ltd.284.79B37,550.0-1.05%168.07B
393004360Sebang Co., Ltd280.17B13,400.00.75%1.20T
394058430POSCO STEELEON Co., Ltd.277.66B4,665.000.65%1.14T
395012030DB Inc.277.38B1,507.003.79%748.19B
396334890IGIS Value Plus REIT Co., Ltd.276.75B3,985.00-1.12%42.38B
397286940LOTTE INNOVATE Co.,Ltd272.48B18,440.02.39%1.16T
398003960Sajodaerim Corporation271.01B30,500.00.66%3.55T
399000430Daewon Kang Up Co., Ltd.268.77B4,335.002.85%1.70T
400010820FIRSTEC Co., Ltd268.24B5,570.000.91%136.41B
401037710Gwangju Shinsegae. Co. ,Ltd.266.19B34,900.0-2.24%191.27B
402033270Korea United Pharm Inc.263.93B18,520.00.27%161.44B
403010690HWASHIN CO.,Ltd263.74B7,590.00-0.78%2.00T
404136490Sunjin Co.,Ltd.260.38B10,950.07.88%2.05T
405122900iMarketKorea Inc.257.06B8,170.00-3.42T
406105840Woojin Inc.256.65B12,710.0-0.08%156.41B
407034830KOREIT256.39B1,155.00-0.35%111.06B
408000540Heungkuk Fire&Marine Insurance Co., Ltd.254.40B3,960.009.70%3.05T
409007160Sajo Industries Company Limited249.50B50,000.00.20%704.72B
410084010Daehan Steel Co., Ltd.249.41B8,650.000.70%1.34T
411001750Hanyang Securities Co. Ltd.248.08B19,530.00.21%732.52B
412003070Kolon Global Corporation246.75B9,440.00-3.58%2.69T
413298690Air Busan Co., Ltd.245.13B1,528.001.53%128.73B
414217590TMC Co., Ltd.242.63B10,070.0-2.52%355.94B
415016800Fursys Inc.240.28B26,850.0-2.01%357.35B
416000680LS Networks Corporation Limited239.61B3,040.001.50%5.71T
417001790TS Corporation239.17B2,880.00-0.17%1.33T
418044820Cosmax BTI, Inc.238.39B24,600.0-1.40%771.33B
419008490Suheung Co., Ltd.237.76B21,350.0-0.23%765.90B
420005430Korea Airport Service Co.,Ltd.236.71B77,400.0-4.68%697.88B
421404990Shinhan Seobu T&D REIT Co., Ltd.236.46B3,850.00-0.13%58.85B
422053690HanmiGlobal Co., Ltd.234.58B21,700.05.60%449.55B
423004700Chokwang Leather Co.,Ltd.234.13B65,000.0-174.29B
424348950JR Global REIT233.30B1,182.00-6.86%144.33B
425030210Daol Investment & Securities Co., Ltd.231.48B3,965.001.93%1.65T
426003350Hankook Cosmetics Manufacturing Co., Ltd231.28B12,550.0-1.65%28.82B
427900140LVMC Holdings230.94B1,210.001.09%421.07B
428005500Samjin Pharmaceuticals Co., Ltd.230.69B18,750.0-0.37%274.03B
429145720Dentium CO., LTD230.17B37,850.01.61%348.09B
4300030R0Dashin Value REIT Co.,Ltd.229.56B3,840.00-2.29%33.47B
431091810Trinity Airways Co., Ltd.229.08B2,790.000.54%2.06T
432005680Samyoung Electronics Co., Ltd228.88B12,040.0-0.08%150.76B
433044450KSS Line Ltd.228.48B10,120.02.02%589.83B
434025000KPX Chemical Co.,Ltd.225.58B54,800.00.74%841.39B
435009680Motonic Corporation224.98B10,400.00.10%279.09B
436034120Seoul Broadcasting System224.62B12,110.0-0.57%1.01T
437000490Daedong Corporation224.58B8,320.000.85%1.53T
438020120KidariStudio, Inc.223.80B6,150.00-0.49%240.24B
439475560The Born Korea223.75B15,090.0-3.58%339.16B
440002320HANJIN Logistics Corporation223.65B14,910.00.27%3.24T
441017390Seoul City Gas Co., Ltd.222.24B55,800.0-0.36%1.79T
442432320KB STAR REIT Co., Ltd.221.47B1,469.001.17%64.72B
443001340Paikkwang Industrial Co.,Ltd221.29B5,000.000.20%283.17B
444003200Ilshin Spinning Co., Ltd220.90B10,420.0-1.42%537.89B
445092200DAE-IL Corporation217.75B5,620.00-1.58%719.41B
446001250GS Global Corp.217.37B2,635.001.15%4.25T
447005010Husteel Co., Ltd.212.95B3,800.000.26%692.93B
448004310Hyundai Pharmaceutical Co., Ltd.212.56B7,570.00-1.43%108.14B
449035150BAIKSAN Co,. Ltd212.54B10,750.0-0.56%505.17B
450014790HL D&I Halla Corporation211.79B2,555.00-0.97%1.84T
451004980Sungshin Cement Co., Ltd209.51B8,450.000.24%1.44T
452028100Dong-Ah Geological Engineering Company Ltd.209.04B17,370.0-0.40%494.10B
453134380Miwon Chemicals Co., Ltd.208.99B10,350.0-342.00B
454298000Hyosung Chemical Corporation208.74B55,700.00.54%2.61T
455033920Muhak Co., Ltd.205.01B7,810.000.90%141.29B
456017860DS DANSUK CO., LTD.204.59B11,520.00.70%1.07T
457000650Chunil Express Co., Ltd.204.21B143,100-3.90%46.90B
458000050Kyungbangco.Ltd203.56B8,170.00-0.37%443.23B
459003520Yungjin Pharm. Co., Ltd.203.38B1,114.000.18%158.79B
460088260E Kocref Cr-Reit202.69B3,220.000.63%46.44B
461100250Chinyang Holdings Corp.201.60B3,180.000.79%283.84B
462003650Michang Oil Ind. Co., Ltd.199.71B132,000-2.08%416.25B
463011500Hannong Chemicals Inc.198.52B13,380.03.08%230.82B
464003720Samyoung Co.,Ltd.195.90B6,100.002.52%190.97B
465037270YG Plus, Inc.195.76B3,130.001.79%244.29B
466053210KT Skylife Co., Ltd.194.39B4,080.00-0.73%983.02B
467001130Daehan Flour Mills Co.,Ltd194.35B11,760.0-0.17%1.38T
468377190D&D platform REIT Co., Ltd.194.04B2,195.00-0.68%59.53B
469013580Kyeryong Construction Industrial Co., Ltd.193.52B21,700.02.12%3.00T
470010580SMBEXEL Company192.99B1,737.00-0.06%172.55B
471016580Whan In Pharm Co.,Ltd.192.05B10,320.0-0.67%273.47B
472095570AJ Networks Co.,Ltd.190.19B4,250.00-0.70%1.17T
473117580Daesung Energy Co., Ltd.189.27B6,960.001.61%1.03T
474339770Kyochon Food&Beverage Co., Ltd.189.01B3,815.000.39%522.29B
475000480CR Holdings Co., LTD.186.89B4,510.00-0.44%816.71B
476102260DONGSUNG CHEMICAL Co., Ltd.186.65B3,800.001.33%1.25T
477033530Sjg Sejong Co.,Ltd186.39B6,990.001.45%1.97T
478226320It'S Hanbul Co., Ltd.185.50B10,560.00.28%172.16B
479001630Chong Kun Dang Holdings Corp.185.19B38,900.0-0.51%961.64B
480102460REYON Pharmaceutical Co., Ltd.181.76B9,910.00-0.40%143.37B
481014710SAJO SEAFOOD Co.,Ltd180.79B10,460.0-0.38%285.09B
482000320NOROO Holdings Co., Ltd.180.47B16,950.00.71%1.26T
483487570HS HYOSUNG Corporation178.83B48,250.00.21%1.49T
484003610Pangrim Co., Ltd.178.30B5,580.000.72%128.21B
485002150Dohwa Engineering Co., Ltd.178.13B5,350.002.69%699.16B
486213500Hansol Paper Co., Ltd.177.62B7,470.00-0.80%2.30T
487016450Hansae Yes24 Holdings Co., Ltd176.37B4,490.00-1.97%3.52T
488005960Dongbu Corporation176.15B7,500.002.74%1.96T
489004560Hyundai Bng Steel Co., Ltd.176.04B11,780.01.64%767.81B
490000140Hitejinro Holdings Co., Ltd.175.69B8,020.00-0.37%2.44T
491241590Hwaseung Enterprise Co., Ltd.174.19B2,875.00-2.54%1.50T
492039570HDC Labs Co., Ltd.173.69B7,580.000.26%615.63B
493234080JW Lifescience Corporation173.43B11,250.00.45%253.71B
494000700Eusu Holdings Co., Ltd.171.62B6,690.001.52%436.46B
495003220Daewon Pharmaceutical Co., Ltd.171.25B8,050.000.75%614.64B
496035510SHINSEGAE Information & Communication Inc.170.76B13,160.01.31%687.23B
497007860Seoyon Co., Ltd.168.67B7,800.000.39%5.05T
498013890Zinus, Inc167.07B7,620.00-1.17%720.89B
499002100Kyung Nong Corporation166.32B9,340.000.32%363.66B
500090350NOROO Paint & Coatings Co., Ltd.165.71B8,010.001.01%780.67B