Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 942.23T | 148,900 | 3.48% | 315.56T |
| 2 | 000660 | SK hynix Inc. | 517.15T | 756,000 | 0.93% | 84.09T |
| 3 | 005380 | Hyundai Motor Company | 99.30T | 413,000 | -2.13% | 186.04T |
| 4 | 005387 | Hyundai Motor Company | 99.30T | 273,500 | 1.30% | 186.04T |
| 5 | 373220 | LG Energy Solution, Ltd. | 91.49T | 391,000 | -0.26% | 23.98T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 90.96T | 1,947,000 | -0.92% | 5.50T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 66.83T | 1,299,000 | 0.39% | 23.11T |
| 8 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 65.29T | 622,000 | -1.43% | 16.39T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 60.94T | 95,300.0 | 6.48% | 16.79T |
| 10 | 402340 | SK Square Co., Ltd. | 58.98T | 446,500 | 3.96% | 9.29T |
| 11 | 000270 | Kia Corporation | 57.91T | 151,100 | -0.92% | 113.20T |
| 12 | 028260 | Samsung C&T Corporation | 46.62T | 290,000 | 1.40% | 39.90T |
| 13 | 02826K | Samsung C&T Corporation | 46.62T | 167,700 | 1.70% | 39.90T |
| 14 | 105560 | KB Financial Group Inc. | 46.21T | 130,900 | 0.62% | 14.89T |
| 15 | 068270 | Celltrion, Inc. | 45.73T | 209,000 | -0.71% | 3.90T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 45.04T | 147,000 | -1.28% | 12.71T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 38.24T | 79,200.0 | -0.25% | 15.06T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 37.90T | 431,000 | -4.33% | 60.43T |
| 19 | 035420 | NAVER Corporation | 37.00T | 245,500 | -0.81% | 11.73T |
| 20 | 015760 | Korea Electric Power Corporation | 35.12T | 54,700.0 | 1.67% | 97.28T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 32.32T | 1,585,000 | 10.22% | 15.23T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 32.11T | 906,000 | 1.57% | 3.73T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 31.01T | 438,500 | -0.34% | 28.94T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 30.64T | 170,600 | 5.83% | 32.61T |
| 25 | 086790 | Hana Financial Group Inc. | 26.21T | 96,400.0 | 0.21% | 13.81T |
| 26 | 010140 | Samsung Heavy Industries Co., Ltd. | 25.41T | 29,750.0 | -1.33% | 10.51T |
| 27 | 035720 | Kakao Corp. | 25.22T | 57,300.0 | -2.05% | 7.94T |
| 28 | 005490 | POSCO Holdings Inc. | 24.94T | 331,500 | -5.69% | 70.06T |
| 29 | 051910 | LG Chem, Ltd. | 24.67T | 333,500 | -0.74% | 47.23T |
| 30 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | -2.05% | 5.65T |
| 31 | 006405 | Samsung SDI Co., Ltd. | 22.76T | 167,000 | -0.24% | 13.16T |
| 32 | 006400 | Samsung SDI Co., Ltd. | 22.57T | 289,000 | -0.86% | 13.16T |
| 33 | 298040 | Hyosung Heavy Industries Corporation | 21.72T | 2,333,000 | 4.01% | 5.80T |
| 34 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 128,900 | 0.94% | 10.90T |
| 35 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 21.41T | 289,500 | - | 10.90T |
| 36 | 316140 | Woori Financial Group Inc. | 20.39T | 27,900.0 | -0.36% | 11.31T |
| 37 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.90T | 486,500 | 2.31% | 21.52T |
| 38 | 086280 | Hyundai Glovis Co., Ltd. | 19.28T | 257,000 | -3.38% | 29.38T |
| 39 | 011200 | HMM Co.,Ltd | 19.10T | 20,000.0 | -1.24% | 11.34T |
| 40 | 096770 | SK Innovation Co., Ltd. | 17.90T | 105,400 | -2.05% | 80.39T |
| 41 | 138040 | Meritz Financial Group Inc. | 17.67T | 105,400 | 2.43% | 17.12T |
| 42 | 096775 | SK Innovation Co., Ltd. | 17.54T | 71,500.0 | -1.38% | 80.39T |
| 43 | 272210 | Hanwha Systems Co., Ltd. | 17.00T | 90,900.0 | -5.80% | 3.20T |
| 44 | 042700 | HANMI Semiconductor Co., Ltd. | 16.93T | 178,500 | -0.83% | 643.27B |
| 45 | 066570 | LG Electronics Inc. | 16.93T | 98,400.0 | 4.68% | 88.11T |
| 46 | 003670 | Posco Future M Co., Ltd. | 16.78T | 188,700 | -3.43% | 3.10T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 16.68T | 236,000 | 0.43% | 69.62T |
| 48 | 024110 | Industrial Bank of Korea | 16.35T | 20,500.0 | -0.97% | 8.96T |
| 49 | 034730 | SK Inc. | 16.30T | 299,000 | -0.83% | 123.63T |
| 50 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 16.20T | 651,000 | -4.96% | - |
| 51 | 066575 | LG Electronics Inc. | 16.15T | 52,500.0 | 7.58% | 88.11T |
| 52 | 010120 | LS ELECTRIC Co., Ltd. | 15.83T | 533,000 | 1.33% | 4.80T |
| 53 | 006800 | Mirae Asset Securities Co., Ltd. | 15.52T | 31,200.0 | 1.46% | 18.07T |
| 54 | 00680K | Mirae Asset Securities Co., Ltd. | 15.52T | 13,070.0 | 4.48% | 18.07T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 15.20T | 155,900 | -6.42% | 3.32T |
| 56 | 033780 | KT&G Corporation | 14.77T | 142,300 | -0.97% | 6.42T |
| 57 | 352820 | HYBE Co., Ltd. | 14.29T | 336,500 | -0.59% | 2.66T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.53T | 180,000 | 2.92% | 14.04T |
| 59 | 307950 | Hyundai Autoever Corporation | 13.49T | 476,500 | -3.15% | 4.09T |
| 60 | 003550 | LG Corp. | 13.44T | 87,500.0 | 3.18% | 7.51T |
| 61 | 003555 | LG Corp. | 13.44T | 69,300.0 | 3.28% | 7.51T |
| 62 | 000150 | Doosan Corporation | 13.23T | 828,000 | -0.72% | 19.30T |
| 63 | 000155 | Doosan Corporation | 13.13T | 507,000 | -0.98% | 19.30T |
| 64 | 030200 | KT Corporation | 13.00T | 53,900.0 | 1.13% | 27.97T |
| 65 | 017670 | SK Telecom Co., Ltd. | 11.78T | 55,300.0 | 0.73% | 17.32T |
| 66 | 079550 | LIG Nex1 Co., Ltd. | 11.69T | 535,000 | -3.78% | 4.07T |
| 67 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.68T | 104,300 | 4.40% | 30.25T |
| 68 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 11.68T | 64,200.0 | 2.72% | 30.25T |
| 69 | 010950 | S-Oil Corporation | 10.52T | 89,700.0 | -2.29% | 34.37T |
| 70 | 259960 | KRAFTON, Inc. | 10.45T | 234,000 | 0.21% | 3.02T |
| 71 | 071050 | Korea Investment Holdings Co., Ltd. | 10.42T | 182,700 | 3.22% | 18.11T |
| 72 | 323410 | KakaoBank Corp. | 10.18T | 21,350.0 | 0.24% | 1.63T |
| 73 | 071055 | Korea Investment Holdings Co., Ltd. | 10.09T | 138,500 | 3.13% | 18.11T |
| 74 | 047050 | Posco International Corporation | 9.77T | 57,300.0 | -0.69% | 32.49T |
| 75 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9.37T | 120,400 | 0.67% | 675.41B |
| 76 | 278470 | APR Co., Ltd. | 9.00T | 240,500 | 1.26% | 1.22T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 8.97T | 24,300.0 | 5.65% | 23.23T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 8.97T | 120,800 | -1.15% | 1.02T |
| 79 | 003230 | Samyang Foods Co., Ltd. | 8.91T | 1,195,000 | 0.25% | 2.19T |
| 80 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.76T | 189,600 | -2.97% | 1.93T |
| 81 | 000880 | Hanwha Corporation | 8.67T | 124,600 | -8.72% | 71.67T |
| 82 | 180640 | Hanjin Kal | 8.53T | 128,300 | 3.22% | 289.33B |
| 83 | 039490 | Kiwoom Securities Co., Ltd. | 8.52T | 330,000 | 1.23% | 12.06T |
| 84 | 003495 | Korean Airlines Co.,Ltd. | 8.49T | 24,100.0 | 3.88% | 23.23T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 8.43T | 22,650.0 | 1.80% | 10.49T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 8.29T | 20,050.0 | 0.96% | 10.49T |
| 87 | 18064K | Hanjin Kal | 8.27T | 42,450.0 | 1.68% | 289.33B |
| 88 | 000100 | Yuhan Corporation | 8.05T | 107,900 | -0.28% | 2.14T |
| 89 | 000105 | Yuhan Corporation | 8.05T | 97,400.0 | -0.31% | 2.14T |
| 90 | 090430 | Amorepacific Corporation | 7.56T | 121,400 | 1.34% | 4.18T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.54T | 62,000.0 | 0.32% | 18.28T |
| 92 | 090435 | Amorepacific Corporation | 7.47T | 44,750.0 | 1.02% | 4.18T |
| 93 | 016360 | Samsung Securities Co.,Ltd. | 7.47T | 83,600.0 | 1.46% | 11.39T |
| 94 | 005830 | DB Insurance Co., Ltd. | 7.43T | 123,800 | 0.90% | 19.88T |
| 95 | 011070 | LG Innotek Co., Ltd. | 6.77T | 286,000 | 2.33% | 20.91T |
| 96 | 064400 | LG CNS Co., Ltd. | 6.60T | 68,000.0 | -0.15% | 6.22T |
| 97 | 377300 | Kakao Pay Corp. | 6.57T | 48,600.0 | -2.21% | 906.73B |
| 98 | 032640 | LG Uplus Corp. | 6.52T | 14,930.0 | -2.03% | 15.36T |
| 99 | 022100 | Posco Dx Company Ltd. | 6.38T | 42,000.0 | 8.67% | 1.18T |
| 100 | 034220 | LG Display Co., Ltd. | 6.12T | 12,520.0 | 2.29% | 26.44T |
| 101 | 006260 | LS Corp. | 6.07T | 222,000 | - | 29.94T |
| 102 | 001045 | CJ Corporation | 6.04T | 92,500.0 | -0.22% | 44.83T |
| 103 | 001040 | CJ Corporation | 5.95T | 187,200 | -1.47% | 44.83T |
| 104 | 00104K | CJ Corporation | 5.95T | 159,700 | -1.96% | 44.83T |
| 105 | 241560 | Doosan Bobcat Inc. | 5.92T | 61,900.0 | -0.16% | 8.53T |
| 106 | 454910 | Doosan Robotics Inc. | 5.86T | 90,400.0 | -0.99% | 31.47B |
| 107 | 078930 | GS Holdings Corp. | 5.74T | 59,600.0 | -1.97% | 25.14T |
| 108 | 029780 | Samsung Card Co., Ltd. | 5.63T | 52,800.0 | 0.76% | -202.88B |
| 109 | 078935 | GS Holdings Corp. | 5.62T | 49,150.0 | -0.20% | 25.14T |
| 110 | 128940 | Hanmi Pharm. Co., Ltd. | 5.53T | 436,500 | - | 1.47T |
| 111 | 021240 | COWAY Co., Ltd. | 5.43T | 76,100.0 | -1.93% | 4.81T |
| 112 | 028050 | Samsung E&A Co., Ltd. | 5.08T | 25,600.0 | -1.16% | 8.85T |
| 113 | 009830 | Hanwha Solutions Corporation | 4.91T | 28,650.0 | -3.21% | 14.22T |
| 114 | 009835 | Hanwha Solutions Corporation | 4.91T | 21,950.0 | -3.73% | 14.22T |
| 115 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.82T | 126,700 | 11.73% | 505.90B |
| 116 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.81T | 25,750.0 | -0.58% | 3.46T |
| 117 | 138930 | BNK Financial Group Inc. | 4.69T | 14,940.0 | -1.06% | 5.41T |
| 118 | 036570 | NCSOFT Corporation | 4.59T | 236,500 | -3.07% | 1.51T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.49T | 23,950.0 | -0.62% | 2.46T |
| 120 | 082740 | Hanwha Engine Co., Ltd. | 4.42T | 53,000.0 | -0.56% | 788.33B |
| 121 | 062040 | Sanil Electric Co., Ltd. | 4.40T | 143,500 | -0.83% | 468.20B |
| 122 | 066970 | L&F Co., Ltd. | 4.33T | 108,700 | -5.97% | 1.90T |
| 123 | 271560 | ORION Corp. | 4.29T | 109,300 | 0.74% | 3.27T |
| 124 | 251270 | Netmarble Corporation | 4.10T | 50,100.0 | -1.38% | 2.69T |
| 125 | 051900 | LG H&H Co., Ltd. | 4.09T | 264,500 | 0.57% | 6.49T |
| 126 | 004020 | Hyundai Steel Company | 4.06T | 30,850.0 | -3.89% | 22.86T |
| 127 | 450080 | Ecopro Materials Co., Ltd. | 3.83T | 54,300.0 | -2.86% | 365.40B |
| 128 | 302440 | SK bioscience Co.,Ltd. | 3.83T | 48,800.0 | -0.91% | 624.03B |
| 129 | 111770 | Youngone Corporation | 3.60T | 84,500.0 | -1.40% | 3.90T |
| 130 | 011790 | SKC Co., Ltd. | 3.59T | 106,000 | 0.47% | 1.84T |
| 131 | 035250 | Kangwon Land, Inc. | 3.56T | 17,780.0 | -1.17% | 1.46T |
| 132 | 011785 | Kumho Petro Chemical Co.,Ltd | 3.47T | 68,400.0 | -0.15% | 7.13T |
| 133 | 000990 | DB HiTek CO., LTD. | 3.43T | 85,200.0 | 4.03% | 1.29T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.42T | 140,100 | -1.62% | 7.13T |
| 135 | 036460 | Korea Gas Corporation | 3.41T | 39,050.0 | -0.13% | 36.71T |
| 136 | 103140 | Poongsan Corporation | 3.37T | 123,400 | -5.87% | 4.85T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.31T | 47,400.0 | 2.16% | 2.38T |
| 138 | 097955 | CJ Cheiljedang Corporation | 3.29T | 138,200 | 0.44% | 29.38T |
| 139 | 097950 | CJ Cheiljedang Corporation | 3.25T | 208,500 | -1.42% | 29.38T |
| 140 | 002380 | KCC Corporation | 3.23T | 439,000 | -0.45% | 6.58T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 88,900.0 | 1.37% | 2.62T |
| 142 | 011170 | Lotte Chemical Corporation | 3.10T | 74,300.0 | 1.23% | 19.10T |
| 143 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.06T | 90,100.0 | -2.91% | 379.97B |
| 144 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 62,400.0 | 0.65% | 1.90T |
| 145 | 204320 | HL Mando Corporation | 2.93T | 64,200.0 | 2.72% | 9.41T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.75T | 54,500.0 | - | 1.48T |
| 147 | 014680 | Hansol Chemical Co., Ltd. | 2.68T | 246,500 | - | 850.33B |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.66T | 69,000.0 | -1.29% | 1.21T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2.61T | 13,800.0 | -2.06% | 4.27T |
| 150 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 2.59T | 15,130.0 | 1.95% | 953.88B |
| 151 | 012750 | S-1 Corporation | 2.59T | 76,600.0 | -2.17% | 2.87T |
| 152 | 012510 | Douzone Bizon Co., Ltd. | 2.58T | 91,900.0 | -0.76% | 430.62B |
| 153 | 026960 | Dong Suh Companies Inc. | 2.57T | 25,700.0 | -1.34% | 527.45B |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.54T | 26,800.0 | -1.29% | 1.41T |
| 155 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 2.53T | 51,800.0 | 2.37% | 953.88B |
| 156 | 004170 | SHINSEGAE Inc. | 2.50T | 285,500 | 1.96% | 6.82T |
| 157 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.50T | 55,500.0 | 4.72% | 1.57T |
| 158 | 008930 | Hanmi Science Co., Ltd. | 2.50T | 36,850.0 | - | 1.34T |
| 159 | 383220 | F&F Co., Ltd | 2.47T | 65,900.0 | 0.15% | 1.91T |
| 160 | 004800 | Hyosung Corporation | 2.44T | 145,700 | -3.70% | 2.48T |
| 161 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.43T | 26,800.0 | -0.56% | 1.85T |
| 162 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.42T | 3,225.00 | -0.62% | 24.73T |
| 163 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 67,900.0 | 1.04% | 3.62T |
| 164 | 009420 | Hanall Biopharma Co., Ltd. | 2.41T | 52,000.0 | 9.59% | 154.05B |
| 165 | 004370 | Nongshim Co., Ltd. | 2.41T | 412,500 | -0.60% | 3.49T |
| 166 | 081660 | Misto Holdings Corp. | 2.40T | 44,450.0 | 1.72% | 4.41T |
| 167 | 011210 | Hyundai Wia Corporation | 2.36T | 88,700.0 | 0.57% | 8.40T |
| 168 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.31T | 35,350.0 | -0.14% | 580.60B |
| 169 | 005850 | SL Corporation | 2.30T | 50,000.0 | 6.05% | 5.07T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.27T | 14,110.0 | -0.98% | 2.88T |
| 171 | 028670 | Pan Ocean Co., Ltd. | 2.22T | 4,155.00 | -0.36% | 5.63T |
| 172 | 139480 | E-MART Inc. | 2.21T | 83,500.0 | 1.09% | 28.91T |
| 173 | 018880 | Hanon Systems | 2.18T | 3,130.00 | -2.49% | 10.72T |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 2.16T | 186,000 | -1.54% | 4.74T |
| 175 | 002795 | AMOREPACIFIC Holdings Corp. | 2.14T | 11,710.0 | 0.86% | 4.55T |
| 176 | 004990 | LOTTE Corporation | 2.14T | 27,850.0 | -0.18% | 15.55T |
| 177 | 00499K | LOTTE Corporation | 2.14T | 28,250.0 | 0.53% | 15.55T |
| 178 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 25,850.0 | -0.58% | 4.55T |
| 179 | 192820 | Cosmax, Inc. | 2.13T | 187,300 | 3.14% | 2.36T |
| 180 | 010060 | OCI Holdings Company Ltd. | 2.12T | 113,700 | -4.45% | 3.42T |
| 181 | 023530 | Lotte Shopping Co., Ltd. | 2.12T | 74,900.0 | 2.18% | 13.69T |
| 182 | 030000 | Cheil Worldwide Inc. | 2.11T | 20,800.0 | -0.95% | 4.51T |
| 183 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.10T | 26,800.0 | 0.75% | 15.98T |
| 184 | 267270 | HD Hyundai Construction Equipment Co., Ltd. | 2.08T | 119,700 | -1.07% | 3.62T |
| 185 | 018670 | SK Gas Co., Ltd. | 2.05T | 225,000 | -1.53% | 7.64T |
| 186 | 069960 | Hyundai Department Store Co. Ltd. | 2.04T | 96,100.0 | 1.59% | 4.36T |
| 187 | 462870 | SHIFT UP Corporation | 2.02T | 34,200.0 | -2.56% | 293.61B |
| 188 | 361610 | SK IE Technology Co., Ltd. | 2.00T | 23,850.0 | -2.25% | 279.30B |
| 189 | 282330 | BGF Retail Co., Ltd. | 1.99T | 115,200 | 5.01% | 8.99T |
| 190 | 006280 | GC Biopharma Corp. | 1.95T | 160,300 | -5.98% | 1.93T |
| 191 | 000120 | CJ Logistics Corporation | 1.94T | 97,400.0 | -1.02% | 12.27T |
| 192 | 003690 | Korean Reinsurance Company | 1.94T | 10,960.0 | 0.37% | 4.45T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.89T | 164,200 | -0.36% | 1.54T |
| 194 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1.85T | 4,500.00 | 13.35% | 8.99T |
| 195 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.82T | 60,200.0 | -3.22% | 376.10B |
| 196 | 017960 | Hankuk Carbon Co., Ltd. | 1.82T | 34,950.0 | -3.19% | 871.13B |
| 197 | 006040 | Dongwon Industries Co., Ltd. | 1.81T | 41,000.0 | -1.56% | 9.48T |
| 198 | 020150 | Lotte Energy Materials Corporation | 1.77T | 33,750.0 | -0.74% | 693.02B |
| 199 | 007070 | GS Retail Co., Ltd. | 1.76T | 21,100.0 | 0.96% | 11.90T |
| 200 | 483650 | d'Alba Global Co., Ltd. | 1.74T | 141,300 | -0.70% | 454.80B |
| 201 | 008770 | Hotel Shilla Co.,Ltd | 1.74T | 46,500.0 | 0.54% | 3.97T |
| 202 | 008775 | Hotel Shilla Co.,Ltd | 1.74T | 35,900.0 | -0.28% | 3.97T |
| 203 | 37550K | DL E&C Co.,Ltd. | 1.74T | 21,900.0 | 1.16% | 8.15T |
| 204 | 112610 | CS Wind Corporation | 1.71T | 40,800.0 | -1.09% | 2.82T |
| 205 | 023590 | Daou Technology Inc. | 1.71T | 39,850.0 | 0.63% | 15.54T |
| 206 | 375500 | DL E&C Co.,Ltd. | 1.69T | 42,900.0 | 2.75% | 8.15T |
| 207 | 073240 | Kumho Tire Co., Inc. | 1.68T | 6,100.00 | 4.27% | 4.78T |
| 208 | 032350 | Lotte Tour Development Co., Ltd. | 1.68T | 20,900.0 | -0.95% | 576.31B |
| 209 | 003547 | Daishin Securities Co.,Ltd | 1.67T | 20,300.0 | 0.50% | 3.02T |
| 210 | 003545 | Daishin Securities Co.,Ltd | 1.67T | 21,500.0 | 1.90% | 3.02T |
| 211 | 395400 | SK Reits Co., Ltd. | 1.66T | 5,600.00 | 1.08% | 226.78B |
| 212 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 27,250.0 | 0.55% | 3.02T |
| 213 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,820.00 | 2.22% | 7.76T |
| 214 | 006360 | GS Engineering & Construction Corporation | 1.61T | 19,090.0 | 0.74% | 12.85T |
| 215 | 484870 | MNC Solution Co.,Ltd | 1.56T | 164,000 | -3.64% | 266.42B |
| 216 | 007815 | Korea Circuit Co., Ltd. | 1.54T | 19,280.0 | 1.53% | 1.40T |
| 217 | 00781K | Korea Circuit Co., Ltd. | 1.54T | 13,060.0 | 3.73% | 1.40T |
| 218 | 077970 | STX Engine Co.,Ltd. | 1.54T | 36,900.0 | -3.78% | 762.64B |
| 219 | 161890 | Kolmar Korea Co., Ltd. | 1.51T | 63,900.0 | -0.62% | 2.66T |
| 220 | 007810 | Korea Circuit Co., Ltd. | 1.50T | 62,400.0 | 3.14% | 1.40T |
| 221 | 000500 | GAON CABLE Co., Ltd. | 1.49T | 90,200.0 | -1.53% | 2.44T |
| 222 | 034230 | Paradise Co., Ltd. | 1.47T | 16,780.0 | -1.76% | 1.12T |
| 223 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.41T | 43,450.0 | -1.92% | 121.13B |
| 224 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.34T | 8,620.00 | 1.77% | 8.15T |
| 225 | 003570 | Snt Dynamics Co.,Ltd. | 1.34T | 56,300.0 | -0.71% | 679.99B |
| 226 | 120115 | Kolon Industries, Inc. | 1.33T | 25,050.0 | -1.18% | 4.97T |
| 227 | 294870 | HDC Hyundai Development Company | 1.31T | 20,550.0 | - | 4.25T |
| 228 | 007310 | Otoki Corporation | 1.31T | 384,000 | 0.26% | 3.67T |
| 229 | 001120 | LX International Corp. | 1.30T | 35,650.0 | -1.52% | 16.61T |
| 230 | 120110 | Kolon Industries, Inc. | 1.27T | 43,650.0 | -4.49% | 4.97T |
| 231 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 16,800.0 | -1.87% | 1.51T |
| 232 | 100090 | SK oceanplant Co.,Ltd | 1.26T | 20,150.0 | -1.47% | 953.91B |
| 233 | 000080 | HITEJINRO Co., Ltd. | 1.25T | 17,970.0 | 0.34% | 2.56T |
| 234 | 000087 | HITEJINRO Co., Ltd. | 1.25T | 14,500.0 | 0.28% | 2.56T |
| 235 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.24T | 79,500.0 | 1.79% | 4.00T |
| 236 | 298020 | Hyosung TNC Corporation | 1.24T | 288,000 | 8.48% | 7.83T |
| 237 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.23T | 126,300 | -0.39% | 4.00T |
| 238 | 001720 | Shinyoung Securities Co., Ltd. | 1.23T | 153,800 | 1.92% | 1.84T |
| 239 | 285130 | SK Chemicals Co.,Ltd | 1.23T | 67,900.0 | -3.41% | 2.26T |
| 240 | 28513K | SK Chemicals Co.,Ltd | 1.23T | 28,400.0 | -0.87% | 2.26T |
| 241 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.23T | 39,000.0 | 0.78% | 575.66B |
| 242 | 007340 | DN Automotive Corporation | 1.22T | 23,600.0 | -0.42% | 3.63T |
| 243 | 001800 | ORION Holdings Corp. | 1.22T | 20,300.0 | -0.49% | 3.32T |
| 244 | 330590 | LOTTE REIT Co., Ltd. | 1.20T | 4,160.00 | 0.24% | 139.91B |
| 245 | 071320 | Korea District Heating Corp. | 1.19T | 103,400 | 0.39% | 4.04T |
| 246 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.18T | 8,920.00 | -1.11% | 5.16T |
| 247 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.16T | 19,910.0 | -2.16% | 398.34B |
| 248 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,700.0 | -1.11% | 1.74T |
| 249 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.13T | 8,010.00 | 1.39% | 2.57T |
| 250 | 229640 | LS Eco Energy Ltd. | 1.13T | 37,300.0 | 0.54% | 944.46B |
| 251 | 030610 | Kyobo Securities Co.,Ltd. | 1.11T | 9,860.00 | 2.07% | 3.60T |
| 252 | 006120 | SK Discovery Co., Ltd. | 1.10T | 61,300.0 | 1.32% | 10.08T |
| 253 | 006125 | SK Discovery Co., Ltd. | 1.10T | 39,400.0 | 0.38% | 10.08T |
| 254 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.10T | 83,300.0 | 0.60% | 1.68T |
| 255 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 4,970.00 | -3.31% | 2.57T |
| 256 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.08T | 4,430.00 | 0.80% | 117.39B |
| 257 | 089860 | LOTTE rental co.,ltd. | 1.08T | 29,700.0 | -0.17% | 2.91T |
| 258 | 137310 | SD Biosensor, Inc | 1.02T | 8,390.00 | -1.64% | 696.13B |
| 259 | 192080 | DoubleUGames Co., Ltd. | 1.02T | 51,000.0 | -1.73% | 675.88B |
| 260 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.01T | 6,560.00 | 0.92% | 3.01T |
| 261 | 079160 | CJ CGV Co., Ltd. | 996.80B | 6,020.00 | -1.47% | 2.20T |
| 262 | 000670 | Young Poong Corporation | 988.65B | 53,700.0 | 8.70% | 2.56T |
| 263 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 968.23B | 157,000 | -1.38% | 3.21T |
| 264 | 280360 | Lotte Wellfood Co.,Ltd | 958.39B | 108,400 | 0.93% | 4.17T |
| 265 | 181710 | NHN Corporation | 952.96B | 30,500.0 | -4.09% | 2.47T |
| 266 | 195870 | HAESUNG DS Co., Ltd. | 924.80B | 54,400.0 | -2.51% | 618.65B |
| 267 | 030190 | NICE Information Service Co., Ltd. | 908.66B | 15,830.0 | -1.86% | 591.27B |
| 268 | 298050 | Hs Hyosung Advanced Materials | 900.31B | 201,500 | -0.25% | 3.30T |
| 269 | 003090 | Daewoong Co., Ltd. | 899.60B | 21,600.0 | -1.82% | 2.06T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 897.36B | 36,200.0 | -3.85% | 1.00T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 880.38B | 60,600.0 | 0.50% | 283.31B |
| 272 | 499790 | GS P&L Co., Ltd. | 869.58B | 43,850.0 | -1.02% | 459.86B |
| 273 | 001740 | SK Networks Company Limited | 865.37B | 4,460.00 | 0.79% | 6.97T |
| 274 | 192400 | Cuckoo Holdings Co., Ltd. | 859.32B | 27,650.0 | 1.10% | 913.09B |
| 275 | 004490 | Sebang Global Battery Co., Ltd. | 845.08B | 63,600.0 | 0.47% | 2.17T |
| 276 | 108320 | LX Semicon Co., Ltd. | 835.99B | 51,100.0 | -0.58% | 1.75T |
| 277 | 281820 | KCTech Co., Ltd. | 833.82B | 40,300.0 | -1.71% | 371.49B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 831.96B | 13,330.0 | -0.89% | 426.04B |
| 279 | 012630 | HDC HOLDINGS CO.,Ltd | 826.68B | 16,820.0 | 0.72% | 6.93T |
| 280 | 009450 | Kyung Dong Navien Co., Ltd. | 820.93B | 56,200.0 | -1.06% | 1.46T |
| 281 | 003470 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,940.00 | 1.55% | 2.39T |
| 282 | 003475 | Yuanta Securities Korea Co., Ltd. | 809.19B | 3,905.00 | 0.77% | 2.39T |
| 283 | 036530 | SNT Holdings Co., Ltd. | 805.40B | 54,500.0 | -2.15% | 2.10T |
| 284 | 000210 | DL Holdings CO., LTD. | 799.30B | 36,450.0 | -0.68% | 5.39T |
| 285 | 000215 | DL Holdings CO., LTD. | 799.30B | 21,600.0 | -0.92% | 5.39T |
| 286 | 093370 | Foosung Co., Ltd. | 796.91B | 7,430.00 | -2.11% | 462.73B |
| 287 | 001680 | Daesang Corporation | 792.85B | 22,150.0 | -0.23% | 4.40T |
| 288 | 001685 | Daesang Corporation | 792.85B | 17,180.0 | -0.52% | 4.40T |
| 289 | 005690 | Pharmicell Co., Ltd. | 792.05B | 13,200.0 | -2.08% | 23.94B |
| 290 | 002350 | Nexen Tire Corporation | 789.71B | 7,960.00 | 1.66% | 3.05T |
| 291 | 002355 | Nexen Tire Corporation | 789.71B | 3,730.00 | - | 3.05T |
| 292 | 003160 | D.I Corporation | 783.10B | 30,550.0 | 1.50% | 417.20B |
| 293 | 451800 | Hanwha REIT Co., Ltd. | 778.57B | 4,335.00 | 0.81% | 104.83B |
| 294 | 007700 | F&F Holdings Co., Ltd. | 777.49B | 19,900.0 | -0.75% | 1.91T |
| 295 | 100840 | SNT Energy Co., Ltd. | 759.81B | 38,250.0 | -0.52% | 499.95B |
| 296 | 025540 | Korea Electric Terminal Co., Ltd. | 756.60B | 74,800.0 | 0.54% | 1.49T |
| 297 | 009240 | Hanssem Co., Ltd. | 739.54B | 44,550.0 | -0.11% | 1.83T |
| 298 | 214320 | Innocean Worldwide Inc. | 731.60B | 18,490.0 | 1.09% | 2.11T |
| 299 | 381970 | K Car Co., Ltd. | 731.34B | 14,980.0 | -1.25% | 2.41T |
| 300 | 003850 | Boryung Corporation | 727.38B | 8,700.00 | 1.05% | 1.03T |
| 301 | 014820 | Dongwon Systems Corporation | 720.68B | 24,650.0 | -0.20% | 1.39T |
| 302 | 014825 | Dongwon Systems Corporation | 720.68B | 17,290.0 | -0.63% | 1.39T |
| 303 | 069260 | TKG Huchems Co., Ltd. | 716.00B | 18,450.0 | -1.13% | 1.16T |
| 304 | 079900 | Junjin Construction and Robot Co.,Ltd. | 715.96B | 49,000.0 | -0.61% | 181.91B |
| 305 | 039130 | Hanatour Service Inc. | 712.54B | 46,000.0 | 0.55% | 553.89B |
| 306 | 248070 | Solum Co., Ltd. | 709.11B | 14,830.0 | -1.07% | 1.62T |
| 307 | 003620 | KG Mobility Corp. | 708.31B | 3,500.00 | -0.29% | 4.14T |
| 308 | 005257 | Green Cross Holdings Corporation | 693.74B | 24,950.0 | 0.61% | 2.40T |
| 309 | 002840 | Miwon Commercial Co., Ltd. | 680.99B | 146,700 | -0.74% | 447.18B |
| 310 | 475150 | SK eternix Co., Ltd. | 679.68B | 20,150.0 | -3.13% | 357.16B |
| 311 | 010780 | IS DongSeo Co., Ltd. | 677.72B | 22,900.0 | 0.44% | 1.20T |
| 312 | 005180 | Binggrae Co., Ltd. | 676.40B | 76,500.0 | 0.79% | 1.49T |
| 313 | 005250 | Green Cross Holdings Corporation | 672.40B | 14,810.0 | -3.08% | 2.40T |
| 314 | 293940 | Shinhan Alpha REIT Co., Ltd. | 668.80B | 5,530.00 | -0.90% | 165.70B |
| 315 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 12,740.0 | -1.24% | 231.90B |
| 316 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 667.28B | 19,870.0 | -1.14% | 231.90B |
| 317 | 000640 | Dong-A Socio Holdings Co., Ltd. | 666.10B | 103,500 | 0.29% | 1.40T |
| 318 | 000370 | Hanwha General Insurance Co., Ltd. | 661.35B | 5,720.00 | 4.00% | 6.18T |
| 319 | 268280 | Miwon Specialty Chemical Co., Ltd. | 651.95B | 134,700 | -1.17% | 532.41B |
| 320 | 456040 | OCI Company Ltd. | 651.74B | 72,800.0 | -1.36% | 2.06T |
| 321 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 649.60B | 56,900.0 | -1.90% | 451.39B |
| 322 | 001060 | JW Pharmaceutical Corporation | 647.92B | 28,300.0 | 5.79% | 764.21B |
| 323 | 008730 | Youlchon Chemical Co.,Ltd. | 631.16B | 25,450.0 | -1.93% | 485.72B |
| 324 | 383800 | LX Holdings Corp. | 627.12B | 8,060.00 | 0.37% | 190.41B |
| 325 | 003240 | Taekwang Industrial Co., Ltd. | 626.17B | 744,000 | -0.54% | 1.90T |
| 326 | 38380K | LX Holdings Corp. | 624.68B | 8,700.00 | 1.16% | 190.41B |
| 327 | 001065 | JW Pharmaceutical Corporation | 612.88B | 28,950.0 | 0.87% | 764.21B |
| 328 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 329 | 002020 | Kolon Corporation | 598.50B | 44,400.0 | -2.42% | 5.98T |
| 330 | 002025 | Kolon Corporation | 598.50B | 23,600.0 | -0.63% | 5.98T |
| 331 | 005880 | Korea Line Corporation | 589.01B | 1,824.00 | -0.06% | 1.39T |
| 332 | 057050 | Hyundai Home Shopping Network Corporation | 588.41B | 52,700.0 | 0.38% | 3.77T |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 569.40B | 435,000 | -0.69% | 342.83B |
| 334 | 058650 | SeAH Holdings Corporation | 559.41B | 143,600 | -1.51% | 6.33T |
| 335 | 348950 | JR Global REIT | 557.59B | 2,825.00 | -0.70% | 149.59B |
| 336 | 002240 | Kiswire Ltd. | 555.87B | 20,600.0 | 1.23% | 1.79T |
| 337 | 105630 | Hansae Co., Ltd. | 552.54B | 14,040.0 | 0.07% | 1.89T |
| 338 | 336370 | Solus Advanced Materials Co., Ltd. | 550.74B | 7,150.00 | -1.24% | 612.33B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 550.74B | 2,090.00 | 1.95% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 545.25B | 3,570.00 | - | 612.33B |
| 341 | 005810 | Poongsan Holdings Corporation | 535.43B | 39,000.0 | -1.76% | 445.31B |
| 342 | 090460 | BH Co., Ltd. | 531.07B | 16,580.0 | 0.55% | 1.77T |
| 343 | 005420 | Cosmo Chemical Co., Ltd. | 529.81B | 13,810.0 | -2.40% | 679.99B |
| 344 | 377740 | BioNote, Inc. | 524.04B | 5,190.00 | -0.19% | 115.09B |
| 345 | 001500 | Hyundai Motor Securities Co.,Ltd. | 521.87B | 8,440.00 | 1.69% | 1.83T |
| 346 | 091810 | T'Way Air Co., Ltd. | 511.06B | 1,522.00 | 1.20% | 1.67T |
| 347 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.66B | 1,716.00 | 0.12% | 2.39T |
| 348 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 510.03B | 1,650.00 | -0.66% | 2.74T |
| 349 | 453340 | Hyundai Green Food Co., Ltd | 508.21B | 15,000.0 | - | 2.31T |
| 350 | 016380 | KG Dongbu Steel Co.,Ltd. | 504.51B | 5,210.00 | -1.51% | 3.24T |
| 351 | 284740 | CUCKOO Homesys Co., Ltd | 502.26B | 22,550.0 | 0.67% | 1.15T |
| 352 | 271940 | Iljin Hysolus Co., Ltd. | 486.23B | 13,390.0 | -1.04% | 78.04B |
| 353 | 002030 | ASIA Holdings CO., Ltd. | 485.50B | 281,500 | -4.74% | 1.91T |
| 354 | 017810 | Pulmuone Corporate | 484.41B | 13,130.0 | -1.20% | 3.34T |
| 355 | 003300 | Hanil Holdings Co., Ltd. | 482.82B | 15,660.0 | -2.37% | 2.09T |
| 356 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 480.88B | 5,190.00 | 0.19% | - |
| 357 | 009900 | Myoung Shin Industrial Co.,Ltd | 480.10B | 9,350.00 | 2.19% | 1.59T |
| 358 | 003030 | SeAH Steel Holdings Corporation | 478.39B | 118,400 | -1.09% | 3.81T |
| 359 | 014830 | UNID Company Ltd. | 478.00B | 69,700.0 | -3.19% | 1.27T |
| 360 | 089590 | Jeju Air Co., Ltd. | 475.37B | 5,900.00 | 5.17% | 1.56T |
| 361 | 017940 | E1 Corporation | 474.68B | 81,900.0 | -0.24% | 10.43T |
| 362 | 192650 | DREAMTECH Co., Ltd. | 473.64B | 7,200.00 | 3.30% | 1.25T |
| 363 | 097520 | MCNEX Co., Ltd | 473.24B | 30,150.0 | 0.33% | 1.28T |
| 364 | 170900 | Dong-A ST Co., Ltd. | 466.17B | 50,900.0 | -1.93% | 770.63B |
| 365 | 093050 | LF Corp. | 464.25B | 17,410.0 | 0.17% | 1.84T |
| 366 | 145990 | Samyang Corporation | 464.22B | 46,600.0 | 2.42% | 2.60T |
| 367 | 092200 | DAE-IL Corporation | 464.18B | 11,980.0 | -2.20% | 773.33B |
| 368 | 0120G0 | Samyang Biopharm Corporation | 464.00B | 62,400.0 | 5.23% | - |
| 369 | 452260 | Hanwha Galleria Corporation | 463.44B | 2,235.00 | 6.18% | 556.91B |
| 370 | 45226K | Hanwha Galleria Corporation | 463.44B | 10,470.0 | 29.90% | 556.91B |
| 371 | 001270 | BOOKOOK Securities Co., Ltd. | 463.23B | 63,800.0 | 1.27% | 758.61B |
| 372 | 001275 | BOOKOOK Securities Co., Ltd. | 463.23B | 28,450.0 | -0.18% | 758.61B |
| 373 | 033240 | Jahwa Electronics. Co., Ltd | 461.60B | 22,400.0 | -1.97% | 773.70B |
| 374 | 016610 | DB Securities Co., Ltd. | 459.48B | 11,470.0 | - | 1.38T |
| 375 | 178920 | PI Advanced Materials Co., Ltd. | 458.70B | 15,580.0 | -0.26% | 260.11B |
| 376 | 145995 | Samyang Corporation | 453.33B | 37,200.0 | 1.92% | 2.60T |
| 377 | 037270 | YG Plus, Inc. | 449.46B | 7,060.00 | 1.00% | 231.57B |
| 378 | 034310 | NICE Holdings Co., Ltd. | 441.99B | 12,700.0 | 1.12% | 3.20T |
| 379 | 448730 | Samsung FN REIT Co., Ltd. | 440.68B | 4,840.00 | 0.52% | 48.94B |
| 380 | 200880 | Seoyon E-Hwa Co., Ltd. | 438.04B | 16,210.0 | 15.05% | 4.43T |
| 381 | 006220 | Jeju Bank | 436.95B | 11,510.0 | -0.43% | 154.06B |
| 382 | 183190 | Asia Cement Co.,Ltd. | 432.28B | 11,880.0 | -0.08% | 1.04T |
| 383 | 357120 | Koramco Life Infra Reit | 429.25B | 4,440.00 | 0.68% | 69.72B |
| 384 | 344820 | KCC GLASS Corporation | 421.70B | 26,450.0 | 1.93% | 1.95T |
| 385 | 004690 | Samchully Co.,Ltd | 419.79B | 124,300 | 1.39% | 5.25T |
| 386 | 105840 | Woojin Inc. | 419.43B | 21,300.0 | 1.67% | 150.35B |
| 387 | 001530 | Di Dong Il Corporation | 416.33B | 20,100.0 | 0.85% | 624.89B |
| 388 | 161000 | Aekyungchemical Co., Ltd. | 415.18B | 8,600.00 | -2.05% | 1.46T |
| 389 | 060980 | HL Holdings Corporation | 414.61B | 45,450.0 | 1.00% | 1.36T |
| 390 | 005610 | SPC Samlip Co., Ltd. | 413.37B | 50,800.0 | -0.39% | 3.40T |
| 391 | 000650 | Chunil Express Co., Ltd. | 409.56B | 287,000 | -8.60% | 44.95B |
| 392 | 072710 | Nongshim Holdings Co.,Ltd. | 408.13B | 88,000.0 | 0.46% | 802.99B |
| 393 | 000070 | Samyang Holdings Corporation | 405.70B | 58,700.0 | 0.69% | 3.54T |
| 394 | 000075 | Samyang Holdings Corporation | 405.70B | 83,500.0 | -0.60% | 3.54T |
| 395 | 460860 | Dongkuk Steel Mill Company Limited | 405.30B | 8,160.00 | -1.45% | 3.21T |
| 396 | 145720 | Dentium CO., LTD | 403.60B | 46,200.0 | -1.28% | 356.03B |
| 397 | 403550 | SOCAR Inc. | 399.69B | 12,170.0 | 2.96% | 464.40B |
| 398 | 016800 | Fursys Inc. | 398.23B | 44,300.0 | -0.45% | 365.96B |
| 399 | 029530 | sindoh Co.,Ltd. | 397.51B | 46,050.0 | -0.11% | 306.39B |
| 400 | 003280 | Heung-A Shipping Co.,Ltd. | 391.63B | 1,630.00 | -3.32% | 183.24B |
| 401 | 016590 | Shindaeyang Paper Co., Ltd. | 386.80B | 12,890.0 | -1.53% | 652.13B |
| 402 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 379.86B | 3,980.00 | 3.38% | 184.38B |
| 403 | 272450 | Jin Air Co., Ltd. | 368.01B | 7,050.00 | 4.44% | 1.01T |
| 404 | 031430 | Shinsegae International Co., Ltd. | 366.37B | 10,910.0 | 3.12% | 1.31T |
| 405 | 432320 | KB STAR REIT Co., Ltd. | 366.11B | 3,575.00 | -0.97% | 60.79B |
| 406 | 027410 | BGF Co., Ltd. | 365.13B | 3,845.00 | 0.79% | 470.09B |
| 407 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 365.07B | 13,190.0 | 24.91% | 108.14B |
| 408 | 002710 | TCC Steel Corp. | 361.49B | 13,250.0 | -3.92% | 596.23B |
| 409 | 104700 | KISCO Corp. | 360.49B | 9,950.00 | 0.61% | 504.39B |
| 410 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 357.30B | 11,550.0 | 5.38% | 383.07B |
| 411 | 475560 | The Born Korea | 356.86B | 24,150.0 | - | 389.53B |
| 412 | 084690 | Daesang Holdings Co., Ltd. | 356.05B | 9,490.00 | -1.86% | 5.62T |
| 413 | 084695 | Daesang Holdings Co., Ltd. | 356.05B | 13,570.0 | -1.09% | 5.62T |
| 414 | 003920 | Namyang Dairy Products Co., Ltd | 352.69B | 50,000.0 | -0.99% | 916.64B |
| 415 | 006110 | Sam-A Aluminium Company, Limited | 351.61B | 23,250.0 | -2.72% | 264.80B |
| 416 | 008060 | Daeduck Co.,Ltd. | 349.69B | 10,040.0 | 0.50% | 1.28T |
| 417 | 00806K | Daeduck Co.,Ltd. | 349.69B | 9,120.00 | -0.65% | 1.28T |
| 418 | 417310 | Koramco The One REIT | 349.06B | 8,710.00 | 0.81% | - |
| 419 | 003520 | Yungjin Pharm. Co., Ltd. | 347.86B | 1,920.00 | 0.95% | 158.79B |
| 420 | 126720 | Soosan Industries Co., Ltd. | 344.11B | 24,450.0 | 4.94% | 324.64B |
| 421 | 126560 | Hyundai Futurenet Co., Ltd. | 342.11B | 3,130.00 | 0.16% | 260.04B |
| 422 | 034120 | Seoul Broadcasting System | 341.29B | 18,400.0 | 0.33% | 944.47B |
| 423 | 012200 | Keyang Electric Machinery Co., Ltd. | 335.80B | 11,380.0 | -4.69% | 383.05B |
| 424 | 017860 | DS DANSUK CO., LTD. | 331.05B | 18,250.0 | -2.09% | 942.50B |
| 425 | 026890 | STIC Investments, Inc. | 330.81B | 9,180.00 | -3.57% | 80.12B |
| 426 | 001940 | KISCO Holdings Corp. | 330.28B | 26,400.0 | 1.93% | 841.96B |
| 427 | 001200 | Eugene Investment & Securities Co.,Ltd. | 329.70B | 3,605.00 | 0.42% | 1.41T |
| 428 | 011930 | Shinsung E&G Co.,Ltd. | 329.17B | 1,570.00 | -2.91% | 575.63B |
| 429 | 194370 | JS Corporation | 329.05B | 11,340.0 | 0.27% | 1.29T |
| 430 | 009160 | SIMPAC Co., Ltd. | 328.82B | 5,060.00 | 0.60% | 1.08T |
| 431 | 001390 | KG Chemical Corporation | 328.77B | 4,890.00 | -1.11% | 8.94T |
| 432 | 306200 | SeAH Steel Corporation | 327.05B | 115,700 | -0.94% | 1.67T |
| 433 | 024720 | Kolmar Holdings Co.,Ltd. | 326.50B | 9,490.00 | -0.32% | 650.73B |
| 434 | 003960 | Sajodaerim Corporation | 325.57B | 36,400.0 | -0.27% | 3.48T |
| 435 | 217590 | TMC Co., Ltd. | 324.79B | 13,480.0 | -3.30% | 356.69B |
| 436 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 21,450.0 | 2.88% | 1.17T |
| 437 | 018250 | Aekyung Industrial Co., Ltd. | 323.47B | 12,840.0 | 0.55% | 662.72B |
| 438 | 020000 | HANDSOME Corporation | 321.08B | 14,940.0 | -0.07% | 1.46T |
| 439 | 012205 | Keyang Electric Machinery Co., Ltd. | 319.67B | 9,200.00 | -8.18% | 383.05B |
| 440 | 025860 | Namhae Chemical Corporation | 317.42B | 6,620.00 | - | 1.60T |
| 441 | 029460 | KC Co., Ltd. | 316.29B | 27,950.0 | -1.76% | 839.22B |
| 442 | 007690 | Kukdo Chemical Co., Ltd. | 313.40B | 35,600.0 | -2.47% | 1.35T |
| 443 | 001460 | BYC Co., Ltd. | 313.20B | 42,500.0 | 0.59% | 161.14B |
| 444 | 015860 | ILJIN Holdings Co.,Ltd. | 311.32B | 6,790.00 | 0.30% | 2.14T |
| 445 | 001465 | BYC Co., Ltd. | 311.23B | 23,750.0 | 0.85% | 161.14B |
| 446 | 138490 | Kolon ENP | 309.32B | 8,140.00 | -4.68% | 485.11B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 305.86B | 3,475.00 | -0.71% | 52.69B |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 303.47B | 2,460.00 | -0.81% | 176.37B |
| 449 | 241590 | Hwaseung Enterprise Co., Ltd. | 301.13B | 4,945.00 | -0.50% | 1.65T |
| 450 | 088260 | E Kocref Cr-Reit | 299.29B | 4,725.00 | 0.32% | 45.76B |
| 451 | 001820 | SAMWHA CAPACITOR Co.,LTD | 298.60B | 28,800.0 | -1.03% | 294.05B |
| 452 | 005090 | SGC Energy Co.,Ltd. | 297.51B | 20,950.0 | 1.45% | 2.48T |
| 453 | 010690 | HWASHIN CO.,Ltd | 295.01B | 9,650.00 | 13.66% | 1.90T |
| 454 | 012030 | DB Inc. | 293.42B | 1,536.00 | 2.54% | 628.27B |
| 455 | 005725 | Nexen Corporation | 293.13B | 4,400.00 | - | 3.45T |
| 456 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.34B | 4,190.00 | -0.12% | 43.58B |
| 457 | 005720 | Nexen Corporation | 290.71B | 5,740.00 | 0.88% | 3.45T |
| 458 | 006340 | Daewon Cable. Co., Ltd. | 288.77B | 3,625.00 | -0.14% | 594.76B |
| 459 | 006345 | Daewon Cable. Co., Ltd. | 288.77B | 3,575.00 | -1.65% | 594.76B |
| 460 | 002320 | HANJIN Logistics Corporation | 288.64B | 19,780.0 | 1.13% | 3.08T |
| 461 | 084010 | Daehan Steel Co., Ltd. | 288.01B | 10,710.0 | -2.81% | 1.27T |
| 462 | 004360 | Sebang Co., Ltd | 286.09B | 13,900.0 | -1.42% | 1.31T |
| 463 | 092230 | KPX Holdings Co., Ltd. | 284.31B | 71,500.0 | -0.69% | 1.20T |
| 464 | 001510 | SK Securities Co., Ltd. | 282.70B | 683.00 | 2.40% | 975.24B |
| 465 | 004365 | Sebang Co., Ltd | 282.13B | 8,890.00 | -1.11% | 1.31T |
| 466 | 002310 | Asia Paper Manufacturing. Co., Ltd | 281.14B | 7,470.00 | 0.13% | 861.25B |
| 467 | 900140 | LVMC Holdings | 278.80B | 1,445.00 | -2.63% | 388.00B |
| 468 | 010580 | SMBEXEL Company | 277.77B | 2,500.00 | -2.91% | 172.55B |
| 469 | 033530 | Sjg Sejong Co.,Ltd | 274.31B | 10,140.0 | -2.31% | 1.85T |
| 470 | 002810 | Samyung Trading Co., Ltd. | 273.94B | 15,540.0 | 1.04% | 466.96B |
| 471 | 108675 | LX Hausys, Ltd. | 273.55B | 16,640.0 | 0.12% | 3.30T |
| 472 | 000430 | Daewon Kang Up Co., Ltd. | 272.49B | 4,370.00 | -0.57% | 1.61T |
| 473 | 108670 | LX Hausys, Ltd. | 272.19B | 28,650.0 | 0.53% | 3.30T |
| 474 | 0030R0 | Dashin Value REIT Co.,Ltd. | 270.21B | 4,530.00 | 0.56% | 35.75B |
| 475 | 033270 | Korea United Pharm Inc. | 269.25B | 18,340.0 | 0.22% | 161.44B |
| 476 | 007160 | Sajo Industries Company Limited | 268.62B | 54,200.0 | 0.74% | 671.55B |
| 477 | 013890 | Zinus, Inc | 268.59B | 12,260.0 | 0.08% | 1.01T |
| 478 | 092790 | NEXTEEL Co., Ltd. | 266.00B | 10,230.0 | -3.49% | 582.94B |
| 479 | 015360 | INVENI Co., Ltd. | 265.13B | 66,500.0 | -0.15% | 1.31T |
| 480 | 000680 | LS Networks Corporation Limited | 264.04B | 3,350.00 | 1.67% | 2.11T |
| 481 | 003200 | Ilshin Spinning Co., Ltd | 263.72B | 12,440.0 | 7.24% | 526.76B |
| 482 | 011760 | Hyundai Corporation | 262.44B | 21,850.0 | 1.16% | 7.51T |
| 483 | 034830 | KOREIT | 260.48B | 1,209.00 | 0.58% | 131.73B |
| 484 | 035150 | BAIKSAN Co,. Ltd | 256.78B | 12,490.0 | -0.95% | 524.20B |
| 485 | 078520 | Able C&C Co., Ltd. | 250.29B | 9,450.00 | -2.88% | 256.01B |
| 486 | 096760 | JW Holdings Corporation | 248.05B | 3,585.00 | 3.61% | 935.51B |
| 487 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 66,300.0 | -2.64% | 174.29B |
| 488 | 003220 | Daewon Pharmaceutical Co., Ltd. | 242.84B | 11,330.0 | -0.26% | 590.70B |
| 489 | 058430 | POSCO STEELEON Co., Ltd. | 242.32B | 38,900.0 | -3.83% | 1.13T |
| 490 | 017390 | Seoul City Gas Co., Ltd. | 241.47B | 61,400.0 | -0.32% | 1.82T |
| 491 | 000490 | Daedong Corporation | 240.97B | 9,830.00 | 0.10% | 1.47T |
| 492 | 001790 | TS Corporation | 240.18B | 2,780.00 | -0.18% | 1.38T |
| 493 | 004985 | Sungshin Cement Co., Ltd | 239.82B | 11,300.0 | -0.27% | 1.18T |
| 494 | 122900 | iMarketKorea Inc. | 239.76B | 7,620.00 | 0.13% | 3.06T |
| 495 | 128820 | Daesung Industrial Co., Ltd. | 239.37B | 6,520.00 | 2.03% | 1.52T |
| 496 | 001340 | Paikkwang Industrial Co.,Ltd | 239.29B | 5,270.00 | -2.77% | 264.07B |
| 497 | 011500 | Hannong Chemicals Inc. | 238.28B | 15,600.0 | 0.13% | 224.34B |
| 498 | 003070 | Kolon Global Corporation | 237.71B | 8,950.00 | 0.22% | 2.70T |
| 499 | 003075 | Kolon Global Corporation | 237.58B | 14,560.0 | -1.22% | 2.70T |
| 500 | 004980 | Sungshin Cement Co., Ltd | 236.68B | 9,470.00 | -1.35% | 1.18T |
| 501 | 001750 | Hanyang Securities Co. Ltd. | 235.35B | 18,490.0 | -0.22% | 732.52B |
| 502 | 001130 | Daehan Flour Mills Co.,Ltd | 235.10B | 142,500 | -0.77% | 1.39T |
| 503 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 234.92B | 30,800.0 | -0.49% | 184.52B |
| 504 | 210980 | SK D&D Co. Ltd. | 234.81B | 12,620.0 | -0.47% | 1.02T |
| 505 | 033920 | Muhak Co., Ltd. | 234.41B | 8,850.00 | -0.45% | 146.09B |
| 506 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | - | 276.09B |
| 507 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 233.76B | 19,050.0 | -0.10% | 274.03B |
| 508 | 007860 | Seoyon Co., Ltd. | 231.62B | 10,670.0 | 6.59% | 4.87T |
| 509 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.43B | 5,800.00 | 0.17% | 1.64T |
| 510 | 136490 | Sunjin Co.,Ltd. | 226.85B | 9,550.00 | 0.10% | 1.83T |
| 511 | 014790 | HL D&I Halla Corporation | 226.30B | 2,730.00 | 1.30% | 1.64T |
| 512 | 084680 | E-World Co.,Ltd. | 226.04B | 1,584.00 | -0.88% | 31.69B |
| 513 | 008490 | Suheung Co., Ltd. | 225.72B | 20,300.0 | 1.70% | 704.47B |
| 514 | 053210 | KT Skylife Co., Ltd. | 224.19B | 4,795.00 | 1.16% | 994.03B |
| 515 | 244920 | Aplus Asset Advisor Co. Ltd | 223.36B | 10,730.0 | 8.60% | 648.37B |
| 516 | 005010 | Husteel Co., Ltd. | 223.35B | 3,925.00 | -1.26% | 623.27B |
| 517 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 222.92B | 3,485.00 | 0.43% | 3.05T |
| 518 | 001230 | Dongkuk Holdings Co.,Ltd. | 221.75B | 7,090.00 | -0.56% | 1.97T |
| 519 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 221.05B | 3,740.00 | 0.27% | 53.89B |
| 520 | 000320 | NOROO Holdings Co., Ltd. | 220.61B | 20,400.0 | -1.92% | 1.27T |
| 521 | 000325 | NOROO Holdings Co., Ltd. | 220.61B | 30,200.0 | -1.15% | 1.27T |
| 522 | 009680 | Motonic Corporation | 219.09B | 10,130.0 | -0.49% | 283.80B |
| 523 | 271980 | Jeil Pharmaceutical Co.,Ltd | 216.97B | 14,920.0 | 0.20% | 621.98B |
| 524 | 002900 | TYM Corporation | 216.54B | 6,070.00 | 1.51% | 874.50B |
| 525 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.87B | 16,960.0 | -0.29% | 449.52B |
| 526 | 487570 | HS HYOSUNG Corporation | 214.96B | 58,100.0 | 0.17% | 1.82T |
| 527 | 001630 | Chong Kun Dang Holdings Corp. | 213.99B | 45,050.0 | 0.22% | 950.10B |
| 528 | 117580 | Daesung Energy Co., Ltd. | 213.48B | 7,820.00 | -0.38% | 1.03T |
| 529 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.35B | 4,270.00 | 2.28% | 511.98B |
| 530 | 005950 | ISU Chemical Co., Ltd | 212.64B | 8,110.00 | -2.17% | 1.64T |
| 531 | 007460 | Aprogen Medicines Inc. | 212.59B | 667.00 | -3.19% | 126.09B |
| 532 | 000140 | Hitejinro Holdings Co., Ltd. | 211.83B | 9,610.00 | -0.31% | 2.54T |
| 533 | 000145 | Hitejinro Holdings Co., Ltd. | 211.83B | 12,280.0 | -1.37% | 2.54T |
| 534 | 004430 | Songwon Industrial Co., Ltd. | 211.20B | 8,800.00 | 0.92% | 1.05T |
| 535 | 000050 | Kyungbangco.Ltd | 210.53B | 8,200.00 | -2.96% | 404.76B |
| 536 | 000860 | Kangnam Jevisco Co., Ltd | 207.87B | 15,990.0 | 3.97% | 613.26B |
| 537 | 030210 | Daol Investment & Securities Co., Ltd. | 207.60B | 3,500.00 | 1.45% | 1.35T |
| 538 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | 3.84% | 235.33B |
| 539 | 035510 | SHINSEGAE Information & Communication Inc. | 206.13B | 16,520.0 | 5.36% | 696.83B |
| 540 | 298690 | Air Busan Co., Ltd. | 205.46B | 1,762.00 | 1.03% | 128.73B |
| 541 | 095570 | AJ Networks Co.,Ltd. | 205.18B | 4,560.00 | -0.55% | 1.09T |
| 542 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 204.54B | 4,115.00 | -0.24% | 1.22T |
| 543 | 001780 | Aluko Co., Ltd. | 203.34B | 2,100.00 | 0.48% | 599.53B |
| 544 | 025000 | KPX Chemical Co.,Ltd. | 203.17B | 46,700.0 | 0.65% | 885.18B |
| 545 | 002150 | Dohwa Engineering Co., Ltd. | 202.11B | 6,070.00 | -0.82% | 681.62B |
| 546 | 009470 | Samwha Electric Co.,Ltd. | 200.40B | 29,900.0 | -1.32% | 230.01B |
| 547 | 214420 | Tonymoly Co., Ltd | 199.35B | 8,340.00 | -1.18% | 210.86B |
| 548 | 000520 | Samil Pharmaceutical Co.,Ltd | 198.92B | 9,370.00 | 0.21% | 215.04B |
| 549 | 226320 | It'S Hanbul Co., Ltd. | 198.01B | 11,180.0 | -0.53% | 152.29B |
| 550 | 005430 | Korea Airport Service Co.,Ltd. | 197.87B | 66,300.0 | 2.47% | 653.46B |
| 551 | 044450 | KSS Line Ltd. | 197.55B | 8,750.00 | 0.11% | 550.72B |
| 552 | 000480 | CR Holdings Co., LTD. | 194.73B | 4,710.00 | -0.21% | 844.18B |
| 553 | 134380 | Miwon Chemicals Co., Ltd. | 194.25B | 97,000.0 | 0.83% | 271.45B |
| 554 | 005680 | Samyoung Electronics Co., Ltd | 194.02B | 10,210.0 | -1.16% | 153.41B |
| 555 | 234080 | JW Lifescience Corporation | 192.94B | 12,450.0 | -0.08% | 248.30B |
| 556 | 102460 | REYON Pharmaceutical Co., Ltd. | 192.58B | 10,500.0 | -0.10% | 149.34B |
| 557 | 025620 | Cha AI Healthcare Co., Ltd. | 191.94B | 11,100.0 | 5.21% | 7.84B |
| 558 | 010820 | FIRSTEC Co., Ltd | 191.71B | 3,945.00 | -1.13% | 136.41B |
| 559 | 025820 | Lee Ku Industrial Co., Ltd. | 191.62B | 5,730.00 | -1.72% | 512.19B |
| 560 | 213500 | Hansol Paper Co., Ltd. | 191.41B | 8,030.00 | -0.25% | 2.26T |
| 561 | 001250 | GS Global Corp. | 191.39B | 2,320.00 | 0.22% | 4.13T |
| 562 | 272550 | Samyang Packaging Corporation | 189.71B | 12,520.0 | -0.56% | 434.11B |
| 563 | 012610 | Kyungin Synthetic Co., Ltd. | 189.43B | 5,000.00 | 8.23% | 382.26B |
| 564 | 009070 | KCTC Co. Ltd | 188.41B | 6,300.00 | -1.41% | 970.50B |
| 565 | 039570 | HDC I-Controls Co., Ltd. | 184.94B | 8,020.00 | -0.37% | 670.75B |
| 566 | 400760 | NH All-One REIT Co., Ltd. | 184.84B | 3,365.00 | -0.15% | 43.67B |
| 567 | 293480 | Hana Pharm Co., Ltd. | 184.13B | 10,330.0 | -0.29% | 139.33B |
| 568 | 003650 | Michang Oil Ind. Co., Ltd. | 182.77B | 120,600 | -0.17% | 416.25B |
| 569 | 003720 | Samyoung Co.,Ltd. | 182.07B | 5,530.00 | -3.32% | 142.62B |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 182.00B | 47,300.0 | 0.64% | 1.50T |
| 571 | 053690 | HanmiGlobal Co., Ltd. | 181.19B | 18,150.0 | 1.11% | 454.31B |
| 572 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 181.14B | 20,450.0 | 2.25% | 2.84T |
| 573 | 016880 | Woongjin Co., Ltd. | 181.08B | 2,330.00 | -1.69% | 1.09T |
| 574 | 004560 | Hyundai Bng Steel Co., Ltd. | 180.75B | 11,900.0 | -1.82% | 753.18B |
| 575 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 180.32B | 6,660.00 | -2.06% | 642.46B |
| 576 | 004090 | Korea Petroleum Industries Company | 178.51B | 14,120.0 | -4.59% | 710.44B |
| 577 | 004710 | Hansol Technics Co., Ltd. | 177.19B | 5,640.00 | -0.88% | 1.29T |
| 578 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 176.91B | 1,705.00 | -3.40% | 212.57B |
| 579 | 037560 | LG HelloVision Corp. | 175.03B | 2,260.00 | 0.22% | 1.29T |
| 580 | 003610 | Pangrim Co., Ltd. | 174.47B | 5,470.00 | 0.18% | 122.53B |
| 581 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 172.91B | 47,750.0 | 0.11% | 28.82B |
| 582 | 071840 | LOTTE Himart Co.,Ltd. | 170.92B | 7,300.00 | 0.83% | 3.52T |
| 583 | 090350 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 8,100.00 | -0.86% | 789.76B |
| 584 | 090355 | NOROO Paint & Coatings Co., Ltd. | 169.16B | 12,300.0 | -1.13% | 789.76B |
| 585 | 084670 | Dongyang Express Corp. | 168.54B | 57,800.0 | -10.53% | 122.10B |
| 586 | 008350 | Namsun Aluminum Co., Ltd. | 167.21B | 1,252.00 | 3.56% | 268.47B |
| 587 | 008355 | Namsun Aluminum Co., Ltd. | 167.21B | 18,210.0 | 29.98% | 268.47B |
| 588 | 000020 | Dongwha Pharm.Co.,Ltd | 166.58B | 6,010.00 | -0.50% | 493.33B |
| 589 | 000390 | Samhwa Paints Industrial Co., Ltd. | 166.51B | 6,710.00 | 1.21% | 621.08B |
| 590 | 100250 | Chinyang Holdings Corp. | 166.01B | 2,970.00 | -6.75% | 300.23B |
| 591 | 081000 | Iljin Diamond Co.,Ltd | 164.98B | 11,620.0 | 0.17% | 162.66B |
| 592 | 001520 | Tongyang Inc. | 164.01B | 831.00 | -1.07% | 653.97B |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 163.40B | 10,170.0 | -1.45% | 90.11B |
| 594 | 001525 | Tongyang Inc. | 162.17B | 5,200.00 | -2.80% | 653.97B |
| 595 | 462520 | Chosun Refractories Co.,Ltd. | 161.86B | 13,660.0 | - | 522.94B |
| 596 | 016450 | Hansae Yes24 Holdings Co., Ltd | 161.83B | 4,120.00 | 0.49% | 3.25T |
| 597 | 016580 | Whan In Pharm Co.,Ltd. | 161.83B | 10,540.0 | -0.57% | 256.32B |
| 598 | 018470 | Choil Aluminum Co., Ltd. | 161.08B | 1,272.00 | -0.24% | 498.70B |
| 599 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 160.44B | 4,345.00 | 2.96% | 2.04T |
| 600 | 002100 | Kyung Nong Corporation | 160.42B | 8,975.00 | -0.06% | 333.91B |
| 601 | 014280 | Kumkang Kind Co., Ltd. | 160.30B | 5,850.00 | 1.04% | 823.84B |
| 602 | 014285 | Kumkang Kind Co., Ltd. | 160.30B | 7,960.00 | -0.38% | 823.84B |
| 603 | 015230 | Daechang Forging Co., Ltd. | 159.35B | 6,320.00 | -0.78% | 334.97B |
| 604 | 010100 | Korea Movenex Co., Ltd. | 158.65B | 5,210.00 | -5.62% | 1.68T |
| 605 | 006060 | HWASEUNG Industries Co.,Ltd. | 158.37B | 3,280.00 | -0.76% | 1.88T |
| 606 | 014710 | SAJO SEAFOOD Co.,Ltd | 157.21B | 9,010.00 | -1.31% | 217.12B |
| 607 | 317400 | Xi S&D Inc. | 157.04B | 4,055.00 | -1.70% | 1.43T |
| 608 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 156.61B | 17,020.0 | -0.23% | 2.04T |
| 609 | 019180 | THN Corporation | 155.70B | 7,950.00 | -8.09% | 876.46B |
| 610 | 107590 | Miwon Holdings Co., Ltd. | 153.75B | 66,200.0 | -0.30% | 490.72B |
| 611 | 011690 | Y2 Solution Co., Ltd | 153.41B | 4,070.00 | -2.98% | 163.04B |
| 612 | 000700 | Eusu Holdings Co., Ltd. | 153.39B | 5,960.00 | 1.19% | 426.09B |
| 613 | 460850 | Dongkuk CM Co., Ltd. | 152.78B | 5,110.00 | - | - |
| 614 | 070960 | Mona Yongpyong Co.,Ltd | 151.61B | 3,205.00 | 0.47% | 282.16B |
| 615 | 027970 | Hankuk Paper Mfg. Co., Ltd | 151.17B | 790.00 | -0.63% | 771.27B |
| 616 | 008040 | Sajodongaone Co.,Ltd | 150.81B | 1,075.00 | 0.47% | 681.72B |
| 617 | 011000 | GeneOne Life Science, Inc. | 150.80B | 1,770.00 | 0.57% | 30.90B |
| 618 | 009580 | Moorim P&P Co., Ltd. | 149.98B | 2,405.00 | - | 726.42B |
| 619 | 094280 | Hyosung ITX Co. Ltd | 148.14B | 12,440.0 | 1.22% | 511.00B |
| 620 | 210540 | DY Power Corporation | 147.99B | 13,410.0 | -0.67% | 378.30B |
| 621 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 147.87B | 17,720.0 | -1.77% | 984.08B |
| 622 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.80T |
| 623 | 003120 | Ilsung Is Co., Ltd. | 146.70B | 21,050.0 | -0.48% | 66.51B |
| 624 | 002170 | Samyang Tongsang Co., Ltd | 145.73B | 55,200.0 | -0.18% | 180.93B |
| 625 | 001360 | SAMSUNG PHARM. Co., LTD. | 144.85B | 1,539.00 | 5.77% | 44.29B |
| 626 | 950210 | Prestige BioPharma Limited | 144.59B | 12,030.0 | -1.47% | 14.41B |
| 627 | 011280 | Tailim Packaging Co., Ltd. | 144.56B | 2,100.00 | 0.24% | 761.56B |
| 628 | 000230 | Ildong Holdings Co., Ltd. | 144.20B | 12,770.0 | -0.70% | 620.44B |
| 629 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 143.78B | 3,900.00 | -0.38% | 23.99B |
| 630 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.26B | 6,660.00 | -0.30% | 418.68B |
| 631 | 004970 | Silla Co.,Ltd | 142.85B | 9,050.00 | 0.78% | 442.52B |
| 632 | 002390 | HANDOK Inc. | 140.69B | 10,810.0 | -0.18% | 516.37B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 140.47B | 45,000.0 | 8.96% | 196.12B |
| 634 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 137.23B | 5,700.00 | -0.70% | 252.20B |
| 635 | 092220 | Kec Corporation | 136.12B | 678.00 | -1.31% | 229.64B |
| 636 | 035000 | HS Ad Inc. | 135.33B | 8,350.00 | 0.72% | 499.14B |
| 637 | 077500 | Uniquest Corporation | 135.22B | 6,260.00 | -1.11% | 715.89B |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 135.04B | 4,620.00 | -1.18% | 737.38B |
| 639 | 083420 | Green Chemical Co., Ltd. | 134.83B | 5,780.00 | -2.20% | 316.15B |
| 640 | 248170 | Sempio Foods Company | 134.49B | 29,450.0 | -2.32% | 408.57B |
| 641 | 016710 | Daesung Holdings Co., Ltd. | 134.35B | 8,330.00 | -0.24% | 1.24T |
| 642 | 019680 | Daekyo Co., Ltd. | 133.76B | 1,744.00 | -0.23% | 657.63B |
| 643 | 019685 | Daekyo Co., Ltd. | 133.76B | 1,199.00 | 0.67% | 657.63B |
| 644 | 005800 | Shinyoungwacoal,Inc. | 133.02B | 14,760.0 | -0.14% | 187.85B |
| 645 | 004250 | NPC Co., Ltd. | 132.24B | 3,630.00 | -0.27% | 432.68B |
| 646 | 004255 | NPC Co., Ltd. | 132.24B | 2,450.00 | -1.61% | 432.68B |
| 647 | 079430 | Hyundai Livart Furniture Company Limited | 130.14B | 6,470.00 | -0.92% | 1.60T |
| 648 | 004080 | Shinhung Co., Ltd | 129.29B | 13,680.0 | -1.16% | 98.94B |
| 649 | 036420 | ContentreeJoongAng corp. | 128.96B | 6,720.00 | -0.44% | 1.02T |
| 650 | 005960 | Dongbu Corporation | 128.64B | 5,410.00 | 0.19% | 1.65T |
| 651 | 005965 | Dongbu Corporation | 128.64B | 20,000.0 | -1.48% | 1.65T |
| 652 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.23B | 1,161.00 | -1.36% | 823.52B |
| 653 | 003460 | Yuhwa Securities co.,ltd. | 126.94B | 2,725.00 | 0.37% | 31.62B |
| 654 | 023810 | INFAC Corporation | 126.00B | 12,600.0 | -0.32% | 595.84B |
| 655 | 023450 | Dongnam Chemical Co., Ltd. | 125.08B | 33,400.0 | -1.18% | 196.01B |
| 656 | 013570 | DY Corporation | 124.83B | 5,060.00 | 0.20% | 1.21T |
| 657 | 009270 | ShinWon Corporation | 124.12B | 1,447.00 | -0.07% | 1.06T |
| 658 | 069460 | Daeho Al Co.,Ltd. | 123.41B | 1,439.00 | 1.41% | 145.34B |
| 659 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.14B | 4,670.00 | -1.06% | 1.21T |
| 660 | 004150 | Hansol Holdings Co., Ltd. | 123.08B | 3,010.00 | 0.33% | 1.13T |
| 661 | 007110 | Ilshinstone.Co.,Ltd. | 122.88B | 1,567.00 | -1.26% | 78.73B |
| 662 | 267850 | Asiana IDT, Inc. | 122.77B | 11,090.0 | 1.28% | 246.15B |
| 663 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 122.63B | 112,400 | -0.27% | 111.92B |
| 664 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 121.93B | 20,650.0 | -0.24% | 1.80T |
| 666 | 101140 | INBIOGEN Co., Ltd. | 121.81B | 12,720.0 | 4.26% | 7.80B |
| 667 | 014580 | Taekyung Bk Co., Ltd | 121.64B | 4,410.00 | -2.00% | 351.92B |
| 668 | 002620 | Jeil Pharma Holdings Inc | 121.58B | 7,910.00 | -0.13% | 707.15B |
| 669 | 020120 | KidariStudio, Inc. | 120.27B | 3,205.00 | -1.23% | 208.57B |
| 670 | 044820 | Cosmax BTI, Inc. | 119.05B | 12,460.0 | -1.52% | 618.04B |
| 671 | 003580 | HLB GLOBAL Co., Ltd. | 119.05B | 2,350.00 | -1.26% | 103.52B |
| 672 | 139990 | AJUSTEEL Co.,Ltd | 118.75B | 3,060.00 | -2.39% | 1.03T |
| 673 | 004140 | Dongbang Transport Logistics Co., Ltd. | 117.81B | 2,445.00 | -0.81% | 888.53B |
| 674 | 021820 | SEWON Precision Industry Co., Ltd. | 117.40B | 12,060.0 | 2.73% | 184.28B |
| 675 | 012320 | Kyungdong Invest Co., Ltd | 116.43B | 53,700.0 | 0.56% | 265.14B |
| 676 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 113.63B | 3,350.00 | -0.74% | 1.00T |
| 677 | 016740 | DUAL Co., Ltd. | 113.41B | 3,955.00 | 0.89% | 802.04B |
| 678 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 112.92B | 4,410.00 | 1.15% | 1.01T |
| 679 | 002460 | HS Hwasung Co., Ltd. | 112.44B | 11,880.0 | 2.41% | 713.93B |
| 680 | 013520 | Hwaseung Corporation Co.,Ltd. | 112.10B | 2,335.00 | -2.30% | 1.78T |
| 681 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 112.05B | 3,080.00 | -0.65% | 298.17B |
| 682 | 067830 | Savezone I&C Corporation | 111.03B | 2,850.00 | -3.06% | 141.74B |
| 683 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 110.85B | 9,580.00 | 1.27% | 1.37T |
| 684 | 001020 | PaperCorea Inc. | 109.78B | 618.00 | 0.16% | 269.55B |
| 685 | 013360 | Ilsung Construction Co., Ltd. | 109.67B | 2,045.00 | 0.74% | 456.40B |
| 686 | 023800 | INZI Controls Co.,Ltd. | 109.52B | 7,220.00 | -0.41% | 702.88B |
| 687 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 674.16B |
| 688 | 008700 | Anam Electronics Co.,Ltd. | 109.28B | 1,392.00 | -1.76% | 219.02B |
| 689 | 006660 | Samsung Climate Control Co., Ltd. | 108.48B | 13,800.0 | -1.00% | 121.17B |
| 690 | 005870 | Huneed Technologies | 108.45B | 7,870.00 | -3.08% | 50.05B |
| 691 | 264900 | Crown Confectionery Co., Ltd. | 107.45B | 8,590.00 | 0.12% | 445.48B |
| 692 | 063160 | CKD Bio Corp. | 107.25B | 19,440.0 | -0.56% | 159.93B |
| 693 | 011330 | Uni-Chem Co., Ltd. | 106.34B | 1,170.00 | -0.51% | 132.03B |
| 694 | 034590 | Incheon City Gas Co., Ltd. | 105.32B | 25,550.0 | 0.20% | 775.15B |
| 695 | 068290 | Samsung Publishing Co., Ltd | 105.30B | 10,460.0 | -0.66% | 184.83B |
| 696 | 017550 | Soosan Cebotics Co., Ltd. | 104.89B | 1,681.00 | -0.06% | 205.00B |
| 697 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 104.80B | 11,880.0 | -0.67% | 246.48B |
| 698 | 214330 | Kumho HT, Inc. | 104.44B | 518.00 | -0.19% | 397.94B |
| 699 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 104.24B | 1,011.00 | -0.39% | 282.69B |
| 700 | 002220 | Hanil Iron & Steel Co., Ltd | 103.40B | 4,475.00 | 2.76% | 207.03B |
| 701 | 012800 | Daechang Co., Ltd. | 103.34B | 1,336.00 | -1.33% | 1.39T |
| 702 | 058850 | ktcs corporation | 103.19B | 2,715.00 | -0.18% | 1.03T |
| 703 | 396690 | Mirae Asset Global REIT Co., Ltd. | 103.17B | 2,600.00 | -0.19% | 24.38B |
| 704 | 024090 | DCM Corp. | 101.69B | 11,550.0 | -1.70% | 143.33B |
| 705 | 006840 | AK Holdings, Inc. | 101.10B | 7,900.00 | 1.94% | 3.88T |
| 706 | 011700 | Hanshin Machinery Co., Ltd. | 101.08B | 3,200.00 | 2.40% | 63.23B |
| 707 | 002780 | ChinHung International, Inc. | 100.92B | 694.00 | -0.43% | 612.45B |
| 708 | 011150 | CJ Seafood Corporation | 100.61B | 2,790.00 | -0.36% | 184.53B |
| 709 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 6,460.00 | -1.22% | 1.07T |
| 710 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 98.62B | 7,820.00 | -2.01% | 1.07T |
| 711 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 98.20B | 5,780.00 | -1.53% | 319.99B |
| 712 | 000180 | Sungchang Enterprise Holdings Limited | 97.65B | 1,394.00 | -0.43% | 128.39B |
| 713 | 003060 | Aprogen Biologics Inc. | 97.60B | 494.00 | -1.40% | 74.91B |
| 714 | 007540 | Sempio Company | 96.74B | 47,650.0 | -0.73% | 408.70B |
| 715 | 008260 | N.I Steel Co., Ltd. | 96.54B | 3,400.00 | -0.73% | 244.49B |
| 716 | 163560 | DRB Industrial Co., Ltd. | 96.33B | 6,810.00 | -1.73% | 346.92B |
| 717 | 023000 | SAMWONSTEEL Co.,Ltd. | 96.20B | 2,390.00 | -0.62% | 356.44B |
| 718 | 002600 | Choheung Corporation | 96.06B | 160,100 | 0.63% | 481.78B |
| 719 | 004840 | DRB Holding Co., Ltd. | 94.34B | 4,895.00 | 0.62% | 781.98B |
| 720 | 007210 | Byucksan Corporation | 91.92B | 1,662.00 | 1.22% | 614.22B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.71B | 97,800.0 | 0.20% | 52.93B |
| 722 | 017900 | AUK Corp. | 91.56B | 1,818.00 | -2.26% | 135.00B |
| 723 | 002700 | Shinil Electronics Co.,Ltd. | 90.76B | 1,303.00 | - | 124.45B |
| 724 | 014440 | Youngbo Chemical Co., Ltd. | 89.90B | 4,570.00 | -0.87% | 120.00B |
| 725 | 363280 | TY Holdings Co., Ltd | 89.75B | 2,540.00 | 0.20% | 76.57B |
| 726 | 004720 | PharmGen Science, Inc. | 89.18B | 4,070.00 | 0.12% | 171.66B |
| 727 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 88.58B | 1,165.00 | -0.26% | 228.04B |
| 728 | 010660 | Hwacheon Machinery Co., Ltd. | 88.01B | 4,450.00 | 0.11% | 288.79B |
| 729 | 007980 | TP Inc. | 87.77B | 1,880.00 | 4.33% | 1.06T |
| 730 | 002720 | Kukje Pharma Co., Ltd. | 86.24B | 4,210.00 | 2.68% | 173.80B |
| 731 | 013870 | GMB Korea Corp. | 85.25B | 4,540.00 | 1.57% | 771.12B |
| 732 | 010960 | Samho Development Co., LTD | 85.08B | 3,810.00 | 0.13% | 413.42B |
| 733 | 480370 | Ck Solution Co.,Ltd. | 84.82B | 7,890.00 | 0.13% | 305.31B |
| 734 | 085310 | NK Co., Ltd. | 84.65B | 1,192.00 | -2.13% | 117.05B |
| 735 | 004100 | Taeyang Metal Industrial Co., Ltd. | 84.50B | 2,200.00 | -5.17% | 616.22B |
| 736 | 006490 | Inscobee., Inc. | 84.36B | 691.00 | 2.37% | 104.13B |
| 737 | 006890 | Taekyung Chemical Co., Ltd. | 83.87B | 7,400.00 | -2.37% | 62.95B |
| 738 | 079980 | Huvis Corporation | 83.43B | 2,535.00 | 0.20% | 913.33B |
| 739 | 006090 | Oyang Corporation | 82.83B | 8,560.00 | -2.62% | 419.13B |
| 740 | 036580 | Farmsco | 82.47B | 2,630.00 | 11.68% | 1.55T |
| 741 | 004890 | Dongil Industries Co.,Ltd. | 82.13B | 38,000.0 | -0.91% | 362.85B |
| 742 | 078000 | Telcoware Co.,Ltd. | 81.95B | 15,750.0 | -0.76% | 41.01B |
| 743 | 007280 | Korea Steel Co., Ltd. | 81.53B | 1,423.00 | 0.21% | 802.90B |
| 744 | 058860 | KTIS Corporation | 81.45B | 2,660.00 | 0.57% | 386.25B |
| 745 | 011390 | Busan Industrial Co., Ltd. | 81.42B | 77,100.0 | 0.26% | 116.82B |
| 746 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.29B | 36,950.0 | 0.41% | 227.64B |
| 747 | 338100 | NH Prime REIT Co., Ltd. | 81.26B | 4,355.00 | -0.23% | 22.18B |
| 748 | 003780 | Chin Yang Industry Co., Ltd. | 80.99B | 6,190.00 | -0.64% | 94.03B |
| 749 | 372910 | Hancom Lifecare Inc. | 79.70B | 2,830.00 | -1.74% | 88.61B |
| 750 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 279.26B |
| 751 | 009200 | Moorim Paper Co., Ltd. | 79.18B | 1,902.00 | -0.05% | 1.27T |
| 752 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 78.98B | 7,990.00 | -0.62% | 392.37B |
| 753 | 009180 | Hansol Logistics Co., Ltd. | 77.13B | 2,740.00 | -1.08% | 692.57B |
| 754 | 111380 | Dong In Entech Co., Ltd | 77.10B | 13,300.0 | -0.82% | 243.64B |
| 755 | 005750 | Daelim Bath Co.,Ltd. | 76.93B | 4,645.00 | 0.32% | 299.78B |
| 756 | 092780 | DYP Co.,Ltd | 76.61B | 7,890.00 | 29.98% | 429.27B |
| 757 | 000590 | CS Holdings Co., Ltd. | 76.50B | 74,300.0 | -0.13% | 137.08B |
| 758 | 018500 | Dongwon Metal Co., Ltd. | 76.19B | 1,619.00 | -0.67% | 636.79B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 75.25B | 30,500.0 | 1.33% | 144.94B |
| 760 | 012690 | Monalisa Co., Ltd | 74.04B | 2,025.00 | - | 140.89B |
| 761 | 004440 | SAMIL C&S Co., Ltd. | 73.97B | 5,810.00 | -1.53% | 219.03B |
| 762 | 024900 | DY DEOKYANG Co.,Ltd. | 73.93B | 2,300.00 | 0.88% | 1.79T |
| 763 | 004830 | Duksung Co., Ltd. | 73.66B | 4,580.00 | -1.93% | 148.58B |
| 764 | 004835 | Duksung Co., Ltd. | 73.40B | 6,990.00 | -0.57% | 148.58B |
| 765 | 007590 | DONGBANG AGRO Corporation | 73.07B | 5,890.00 | -0.17% | 176.17B |
| 766 | 001210 | Kumho Electric, Inc. | 73.07B | 1,200.00 | 20.00% | 45.59B |
| 767 | 006880 | Singsong Holdings Co.,Ltd. | 72.40B | 6,710.00 | -0.45% | 190.20B |
| 768 | 010040 | Korea Refractories Co., Ltd | 71.94B | 2,050.00 | 0.99% | 429.95B |
| 769 | 031820 | Itcencts Co.,Ltd. | 71.90B | 594.00 | -2.14% | 1.11T |
| 770 | 016090 | Daehyun Co.,Ltd. | 71.42B | 1,651.00 | 0.06% | 238.61B |
| 771 | 308170 | CTR Mobility Co.,Ltd. | 71.20B | 8,450.00 | 2.18% | 458.68B |
| 772 | 000220 | Yuyu Pharma, Inc. | 71.10B | 4,515.00 | 3.56% | 139.51B |
| 773 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.80B | 1,185.00 | -2.39% | 248.21B |
| 774 | 071090 | Histeel Co.,Ltd. | 70.74B | 3,385.00 | -3.42% | 251.54B |
| 775 | 092440 | Kishin Corporation | 69.93B | 2,385.00 | -0.42% | 122.66B |
| 776 | 017370 | Wooshin Systems Co., Ltd. | 69.10B | 6,180.00 | 0.98% | 435.71B |
| 777 | 004540 | KleanNara Co., Ltd. | 68.63B | 1,834.00 | -0.49% | 520.80B |
| 778 | 001380 | SG Global Co.,Ltd. | 68.48B | 1,512.00 | -0.72% | 96.63B |
| 779 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 68.01B | 649.00 | 1.41% | 150.54B |
| 780 | 000910 | Union Corporation | 67.21B | 4,320.00 | -1.37% | 208.08B |
| 781 | 133820 | Fine besteel. Co., Ltd. | 67.14B | 1,768.00 | -3.39% | 167.12B |
| 782 | 129260 | Intergis Co., Ltd | 66.87B | 2,345.00 | -1.05% | 714.49B |
| 783 | 111110 | Hojeon Limited | 66.52B | 7,560.00 | -0.53% | 493.81B |
| 784 | 002630 | ORIENT BIO Inc. | 66.04B | 557.00 | -1.94% | 59.09B |
| 785 | 055490 | Tapex Co., Ltd. | 65.68B | 13,710.0 | -0.44% | 134.92B |
| 786 | 378850 | Hwaseung R&A Co., Ltd. | 64.76B | 3,450.00 | 0.29% | 715.13B |
| 787 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 64.74B | 2,590.00 | -0.38% | 13.98B |
| 788 | 004060 | SG Corporation | 64.06B | 316.00 | -2.17% | 132.78B |
| 789 | 075180 | Saeron Automotive Corporation | 62.98B | 3,270.00 | -0.30% | 138.58B |
| 790 | 047400 | Union Materials Corp. | 62.37B | 1,457.00 | -1.89% | 103.45B |
| 791 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.12B | 9,400.00 | -2.29% | 80.35B |
| 792 | 093240 | hyungji Elite Co., Ltd. | 61.78B | 1,622.00 | -1.22% | 177.91B |
| 793 | 002760 | Bolak Company Limited | 61.58B | 1,037.00 | 0.88% | 50.49B |
| 794 | 155660 | DSR Corp | 60.88B | 3,725.00 | -2.10% | 307.49B |
| 795 | 002140 | Korea Industrial Co., Ltd. | 60.69B | 2,435.00 | -1.02% | 303.89B |
| 796 | 004920 | CITECH Co., Ltd. | 60.42B | 1,128.00 | -2.59% | 55.87B |
| 797 | 014990 | In the F CO.,LTD. | 60.09B | 800.00 | -0.37% | 106.01B |
| 798 | 100220 | Visang Education Inc | 60.03B | 4,955.00 | 1.12% | 265.68B |
| 799 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.88B | 538.00 | -6.27% | 751.62B |
| 800 | 017180 | MYUNGMOON Pharm co.,Ltd | 58.73B | 1,925.00 | 9.56% | 193.64B |
| 801 | 123700 | SJM Co., Ltd. | 58.67B | 3,895.00 | 3.59% | 199.95B |
| 802 | 017040 | Kwang Myung Electric Co.,Ltd | 58.67B | 1,397.00 | 2.27% | 160.89B |
| 803 | 011230 | Samwha Electronics Co.,Ltd. | 57.68B | 2,940.00 | -2.33% | 31.74B |
| 804 | 001550 | Chobi Company Limited | 57.37B | 11,050.0 | - | 59.02B |
| 805 | 000890 | BOHAE BREWERY Co., Ltd. | 57.15B | 414.00 | -0.72% | 85.45B |
| 806 | 011300 | Seong An Materials Co.,Ltd | 56.80B | 357.00 | -2.19% | 23.79B |
| 807 | 002920 | Yoosung Enterprise Co., Ltd. | 56.68B | 2,195.00 | -0.68% | 317.09B |
| 808 | 004410 | Seoul Food Industrial.Co.,Ltd | 56.58B | 144.00 | -0.69% | 49.54B |
| 809 | 014910 | Sungmoon Electronics Co., Ltd. | 56.36B | 2,500.00 | -7.92% | 48.76B |
| 810 | 090370 | Metalabs Co., Ltd. | 56.18B | 1,718.00 | -14.10% | 60.35B |
| 811 | 072130 | UANGEL Corporation | 56.12B | 4,430.00 | -2.42% | 63.72B |
| 812 | 058730 | Development Advance Solution Co.,Ltd. | 56.04B | 3,225.00 | -1.68% | 269.76B |
| 813 | 481850 | Shinhan Global Active REIT Co., Ltd. | 55.91B | 1,286.00 | 0.16% | 6.11B |
| 814 | 025560 | Mirae Corporation | 55.43B | 12,370.0 | 0.82% | 43.93B |
| 815 | 007120 | MiraeING.Co.,Ltd. | 55.37B | 971.00 | -0.61% | 12.83B |
| 816 | 009190 | Daiyang Metal Co., Ltd. | 55.28B | 1,283.00 | 0.23% | 284.05B |
| 817 | 003080 | SBSUNGBO Co., Ltd. | 54.94B | 2,805.00 | 0.18% | 64.50B |
| 818 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.89B | 3,920.00 | 2.75% | 882.21B |
| 819 | 003010 | Haein Corporation | 54.82B | 5,110.00 | -1.54% | 177.63B |
| 820 | 009320 | Ajin Electronic Components Co.,Ltd | 54.53B | 1,075.00 | 1.42% | 160.60B |
| 821 | 041650 | Sangsin Brake Co., Ltd. | 54.50B | 2,840.00 | 0.89% | 563.84B |
| 822 | 004770 | Sunny Electronics Corp. | 54.37B | 1,564.00 | 0.26% | 13.86B |
| 823 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.02B | 988.00 | 0.41% | 626.83B |
| 824 | 011420 | Galaxia SM, Inc. | 53.72B | 1,894.00 | -2.87% | 28.73B |
| 825 | 004870 | Tway Holdings Incorporation | 53.41B | 464.00 | -1.69% | 249.76B |
| 826 | 021050 | Seowon Co., Ltd. | 53.36B | 1,109.00 | -1.33% | 1.63T |
| 827 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 828 | 069730 | DSR Wire Corp | 53.14B | 3,680.00 | -0.27% | 172.59B |
| 829 | 002880 | Dayou A-Tech Co.,Ltd | 52.89B | 1,116.00 | -1.33% | 595.79B |
| 830 | 004450 | Samhwa Crown & Closure Co., Ltd | 52.32B | 28,950.0 | -0.52% | 165.90B |
| 831 | 051630 | ChinYang Chemical Corporation | 52.05B | 2,455.00 | 3.37% | 20.29B |
| 832 | 118000 | METACARE CO., Ltd. | 51.70B | 297.00 | -1.33% | 28.10B |
| 833 | 025530 | SJM Holdings Co.,Ltd. | 50.68B | 3,785.00 | 1.20% | 204.30B |
| 834 | 023960 | SC Engineering Co., Ltd | 50.63B | 1,309.00 | -1.65% | 180.42B |
| 835 | 025750 | HansolHomeDeco.Co., Ltd. | 50.35B | 622.00 | -0.48% | 293.34B |
| 836 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 50.03B | 1,639.00 | -0.06% | 8.26B |
| 837 | 012280 | Yeong Hwa Metal Co., Ltd. | 48.87B | 994.00 | -0.80% | 165.54B |
| 838 | 027740 | Maniker.Co.,Ltd | 48.32B | 761.00 | -1.04% | 346.76B |
| 839 | 004910 | Chokwang Paint Ltd. | 48.31B | 4,725.00 | -1.77% | 214.04B |
| 840 | 023350 | Korea Engineering Consultants Corp. | 48.27B | 4,615.00 | -0.54% | 175.80B |
| 841 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 842 | 006740 | Blue Industrial Development Co., Ltd. | 44.49B | 845.00 | 3.81% | 89.88B |
| 843 | 006370 | Daegu Department Store Co., Ltd. | 44.04B | 5,050.00 | -0.20% | 53.58B |
| 844 | 465770 | STX Green Logis Ltd | 43.72B | 6,120.00 | -0.33% | 173.70B |
| 845 | 109070 | Joosung Corperation | 43.56B | 816.00 | 0.25% | 74.92B |
| 846 | 145270 | K-TOP Reits Co.,Ltd. | 42.92B | 920.00 | -0.33% | 11.37B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 42.84B | 4,180.00 | -0.24% | 322.76B |
| 848 | 006980 | Woosung Co., Ltd. | 41.53B | 16,160.0 | -0.74% | 599.70B |
| 849 | 071950 | KOAS Co., Ltd. | 41.40B | 3,655.00 | 1.25% | 64.44B |
| 850 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 851 | 008870 | Kumbi Corporation | 40.93B | 49,600.0 | -0.80% | 252.40B |
| 852 | 000950 | Chonbang Co., Ltd. | 40.85B | 35,850.0 | 0.70% | 48.04B |
| 853 | 026940 | Bookook Steel Co., Ltd. | 40.50B | 2,025.00 | - | 181.60B |
| 854 | 000760 | Rifa Co.,Ltd. | 39.98B | 14,350.0 | 0.49% | 47.38B |
| 855 | 009810 | Playgram Co., Ltd. | 39.64B | 261.00 | 7.41% | 251.84B |
| 856 | 002360 | SH Energy & Chemical Co., Ltd. | 39.23B | 364.00 | -0.55% | 104.87B |
| 857 | 008420 | Moonbaesteel Co.,Ltd | 37.88B | 2,040.00 | - | 147.82B |
| 858 | 049800 | Woojin Plaimm Co., Ltd. | 37.80B | 1,915.00 | 1.32% | 206.41B |
| 859 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 62.27B |
| 860 | 024890 | DAEWON Chemical Co., Ltd. | 36.97B | 907.00 | - | 132.55B |
| 861 | 005360 | Monami Co., Ltd. | 36.34B | 1,913.00 | -0.52% | 132.22B |
| 862 | 000040 | KR Motors Co., Ltd. | 34.80B | 403.00 | -0.25% | 15.78B |
| 863 | 014130 | Hanexpress.Co., Ltd | 34.10B | 2,850.00 | -1.38% | 643.43B |
| 864 | 013000 | Sewoo Global Co., Ltd | 33.93B | 1,185.00 | -0.17% | 36.80B |
| 865 | 134790 | Sidiz.Inc. | 33.83B | 20,000.0 | -0.74% | 199.37B |
| 866 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.25B | 1,638.00 | -0.24% | 151.04B |
| 867 | 006570 | Daelim Trading Co., Ltd. | 33.14B | 2,235.00 | 1.59% | 124.51B |
| 868 | 033250 | CHASYS Co., Ltd. | 32.70B | 1,022.00 | - | 95.61B |
| 869 | 145210 | Dynamic Design Co., LTD. | 32.17B | 761.00 | -0.13% | 70.11B |
| 870 | 011090 | ENEX Co., LTD. | 32.08B | 533.00 | -1.48% | 232.69B |
| 871 | 012160 | Youngwire Co., Ltd. | 31.15B | 464.00 | 1.53% | 459.22B |
| 872 | 009460 | Hanchangpaper co., Ltd | 30.67B | 515.00 | 0.19% | 175.37B |
| 873 | 002420 | The Century Co., Ltd. | 30.39B | 5,020.00 | -1.38% | 5.47B |
| 874 | 023150 | MH Ethanol Co.,Ltd. | 30.28B | 4,725.00 | 0.11% | 96.29B |
| 875 | 005820 | Wonlim Corporation | 30.24B | 14,490.0 | -1.43% | 85.47B |
| 876 | 005320 | ONTIDE Corp. | 30.07B | 442.00 | -1.12% | 247.84B |
| 877 | 003680 | Hansung Enterprise Co.,Ltd | 30.05B | 5,320.00 | -0.37% | 262.62B |
| 878 | 024070 | Wiscom Co.,Ltd. | 29.89B | 1,950.00 | - | 102.85B |
| 879 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 246.08B |
| 880 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.23B | 1,034.00 | -1.99% | 24.59B |
| 881 | 002820 | SUN&L Co., Ltd. | 28.83B | 2,390.00 | -1.44% | 303.98B |
| 882 | 432980 | MFC Co., Ltd. | 28.52B | 3,330.00 | -0.30% | 20.17B |
| 883 | 010640 | Chinyang Poly Urethane Co.,Ltd | 28.25B | 2,890.00 | 2.30% | 55.68B |
| 884 | 006200 | KEC Holdings Co., Ltd. | 27.59B | 629.00 | -0.94% | 274.86B |
| 885 | 002070 | Vivien Corporation | 26.67B | 590.00 | -1.34% | 250.22B |
| 886 | 010400 | Woojin I&S Co., Ltd. | 26.66B | 3,955.00 | -1.13% | 158.53B |
| 887 | 030720 | Dong Won Fisheries Co., Ltd. | 26.53B | 5,750.00 | 0.88% | 169.84B |
| 888 | 069640 | Hansaemk Co.,Ltd. | 26.21B | 629.00 | 1.13% | 249.53B |
| 889 | 044380 | JOOYONTECH CO., Ltd | 25.99B | 406.00 | 0.74% | 65.26B |
| 890 | 004270 | Namsung Corp. | 25.90B | 820.00 | -0.85% | 75.27B |
| 891 | 009140 | Kyungin Electronics Co., Ltd | 25.71B | 19,720.0 | -0.10% | 32.82B |
| 892 | 012170 | Ascendio Co., Ltd. | 25.54B | 2,350.00 | 29.76% | 6.67B |
| 893 | 084870 | TBH Global Co., Ltd | 25.27B | 1,215.00 | -1.62% | 179.92B |
| 894 | 143210 | Hands Corporation Ltd | 25.10B | 1,170.00 | 1.12% | 804.73B |
| 895 | 088790 | Jindo.Co., Ltd. | 24.43B | 1,963.00 | 0.76% | 58.35B |
| 896 | 001070 | Taihan Textile Co., Ltd. | 23.37B | 6,390.00 | -1.24% | 148.45B |
| 897 | 015020 | E-Starco. Co. Ltd | 23.33B | 595.00 | -0.83% | 13.18B |
| 898 | 001420 | Tae Won Mulsan Co., Ltd. | 23.24B | 3,175.00 | 2.25% | 14.66B |
| 899 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 900 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.42B | 17,410.0 | -1.25% | 103.75B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 21.40B | 1,842.00 | -4.06% | 44.67B |
| 902 | 008500 | Iljeong Industrial Co.,Ltd | 19.32B | 3,230.00 | -1.22% | 37.66B |
| 903 | 008600 | The Willbes & CO., Ltd. | 19.02B | 285.00 | -1.38% | 197.83B |
| 904 | 015260 | Automobile & PCB Inc. | 18.99B | 417.00 | -1.42% | 121.16B |
| 905 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 906 | 009310 | Charm Engineering Co.,Ltd. | 17.15B | 1,016.00 | -1.07% | 60.13B |
| 907 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 908 | 010600 | Wellbiotec Co., Ltd. | 1.55B | 17.00 | -29.17% | 79.77B |
| 909 | 001140 | KUKBO Co.,LTD | 1.36B | 86.00 | - | 11.72B |