Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,466.36T | 239,500 | 4.13% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,034.99T | 1,425,000 | 0.35% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 124.98T | 945,000 | -0.42% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 94.58T | 403,000 | -1.23% | 188.71T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 93.88T | 1,262,000 | -0.94% | 11.99T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.00T | 354,500 | -3.54% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.63T | 1,609,000 | 2.55% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.90T | 166,600 | -2.97% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 59.27T | 1,098,000 | -4.69% | 26.97T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 55.82T | 496,910 | -5.45% | 19.67T |
| 11 | 028260 | Samsung C&T Corporation | 55.07T | 344,500 | 2.53% | 41.47T |
| 12 | 000270 | Kia Corporation | 52.19T | 134,300 | -0.89% | 115.63T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 51.90T | 289,500 | 3.21% | 24.36T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 51.17T | 77,900.0 | -2.50% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 49.60T | 104,500 | -1.79% | 16.56T |
| 16 | 068270 | Celltrion, Inc. | 48.27T | 210,500 | 4.73% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 45.04T | 495,500 | -1.88% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 35.80T | 459,500 | -4.57% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.16T | 127,700 | -2.07% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 32.06T | 181,700 | -4.37% | 90.19T |
| 21 | 035420 | NAVER Corporation | 31.64T | 214,000 | 1.18% | 12.49T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.00T | 203,000 | -2.64% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 28.92T | 89,800.0 | -4.87% | 12.85T |
| 24 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.14T | 391,500 | -1.49% | 31.30T |
| 25 | 034730 | SK Inc. | 27.97T | 524,000 | 2.14% | 128.55T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.32T | 2,831,000 | -3.51% | 6.25T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 26.60T | 739,000 | -3.11% | 4.34T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.16T | 641,000 | 1.75% | 22.00T |
| 29 | 005490 | POSCO Holdings Inc. | 25.41T | 326,500 | -2.83% | 71.24T |
| 30 | 010130 | Korea Zinc Company, Ltd. | 25.19T | 1,229,000 | -0.49% | 18.83T |
| 31 | 316140 | Woori Financial Group Inc. | 24.71T | 33,800.0 | 1.35% | 10.89T |
| 32 | 015760 | Korea Electric Power Corporation | 22.92T | 35,200.0 | -1.40% | 97.60T |
| 33 | 096770 | SK Innovation Co., Ltd. | 20.95T | 124,100 | -0.32% | 83.48T |
| 34 | 051910 | LG Chem, Ltd. | 20.61T | 274,000 | -1.44% | 45.60T |
| 35 | 011200 | HMM Co.,Ltd | 20.23T | 21,650.0 | 0.93% | 10.76T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.21T | 123,800 | 0.24% | 19.79T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.49T | 213,000 | 3.65% | 480.19B |
| 38 | 033780 | KT&G Corporation | 19.28T | 179,900 | -3.12% | 6.79T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.62T | 21,800.0 | -3.33% | 11.06T |
| 40 | 017670 | SK Telecom Co., Ltd. | 18.11T | 86,000.0 | 1.18% | 17.06T |
| 41 | 000150 | Doosan Corporation | 17.83T | 1,177,000 | -4.54% | 20.55T |
| 42 | 035720 | Kakao Corp. | 17.42T | 40,700.0 | 2.91% | 8.29T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.21T | 237,000 | 6.52% | 13.79T |
| 44 | 006800 | Mirae Asset Securities Co., Ltd. | 17.12T | 35,500.0 | -2.47% | 28.90T |
| 45 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.60T | 760,000 | -7.65% | 4.57T |
| 46 | 003550 | LG Corp. | 16.58T | 108,300 | 0.65% | 7.12T |
| 47 | 064350 | Hyundai Rotem Company | 16.39T | 141,400 | -5.86% | 6.31T |
| 48 | 024110 | Industrial Bank of Korea | 16.07T | 20,150.0 | -0.49% | 9.04T |
| 49 | 010950 | S-Oil Corporation | 15.97T | 141,600 | 1.43% | 37.49T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 15.87T | 226,500 | 0.22% | 73.77T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.23T | 201,500 | -0.74% | 31.35T |
| 52 | 272210 | Hanwha Systems Co., Ltd. | 14.44T | 73,400.0 | -4.92% | 3.78T |
| 53 | 278470 | APR Co., Ltd. | 14.43T | 385,500 | -0.39% | 1.85T |
| 54 | 003670 | Posco Future M Co., Ltd. | 13.96T | 156,900 | -5.20% | 2.85T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.20T | 135,500 | -12.07% | 4.09T |
| 56 | 011070 | LG Innotek Co., Ltd. | 12.99T | 549,000 | -1.08% | 22.45T |
| 57 | 030200 | KT Corporation | 12.63T | 52,800.0 | 0.76% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.37T | 112,300 | 1.54% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.83T | 432,500 | 0.23% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.08T | 198,900 | 2.58% | 4.01T |
| 61 | 259960 | KRAFTON, Inc. | 10.61T | 244,000 | 0.83% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.57T | 22,200.0 | 0.23% | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.51T | 28,400.0 | 0.53% | 26.51T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.48T | 426,500 | 1.07% | 1.51T |
| 65 | 005830 | DB Insurance Co., Ltd. | 9.84T | 164,500 | 1.36% | 20.88T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 9.84T | 26,650.0 | -0.75% | 25.39T |
| 67 | 003230 | Samyang Foods Co., Ltd. | 9.70T | 1,254,000 | -2.64% | 2.54T |
| 68 | 047050 | Posco International Corporation | 9.66T | 56,100.0 | -1.06% | 32.65T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.56T | 49,100.0 | 0.61% | 9.20T |
| 70 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.17T | 200,000 | -2.20% | 2.07T |
| 71 | 078930 | GS Holdings Corp. | 9.16T | 97,500.0 | 0.21% | 25.80T |
| 72 | 006260 | LS Corp. | 8.83T | 322,500 | -2.27% | 34.46T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.54T | 65,500.0 | -6.43% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.50T | 137,300 | 1.11% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.32T | 93,100.0 | -0.11% | 15.69T |
| 76 | 352820 | HYBE Co., Ltd. | 7.81T | 180,300 | -1.96% | 2.85T |
| 77 | 180640 | Hanjin Kal | 7.81T | 117,800 | 0.94% | 305.29B |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.80T | 301,000 | 1.18% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.32T | 75,700.0 | 2.85% | 6.23T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 90,500.0 | 2.03% | 790.25B |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.92T | 17,320.0 | 1.70% | 7.93T |
| 82 | 267270 | HD Construction Equipment Co., Ltd. | 6.87T | 142,000 | -1.25% | 5.17T |
| 83 | 021240 | COWAY Co., Ltd. | 6.61T | 97,600.0 | 3.50% | 5.12T |
| 84 | 007660 | ISU Petasys Co., Ltd. | 6.45T | 87,800.0 | -5.59% | 1.18T |
| 85 | 032640 | LG Uplus Corp. | 6.35T | 15,320.0 | 4.28% | 15.36T |
| 86 | 009830 | Hanwha Solutions Corporation | 6.21T | 36,350.0 | 3.12% | 27.99T |
| 87 | 000100 | Yuhan Corporation | 6.11T | 85,900.0 | 4.76% | 2.22T |
| 88 | 241560 | Doosan Bobcat Inc. | 6.11T | 63,800.0 | -1.69% | 9.93T |
| 89 | 377300 | Kakao Pay Corp. | 5.98T | 44,900.0 | 1.58% | 1.05T |
| 90 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.65T | 28,550.0 | -1.21% | 3.86T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 5.62T | 184,700 | 0.49% | 537.87B |
| 92 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 79.59T |
| 93 | 271560 | ORION Corp. | 5.44T | 136,600 | -0.65% | 3.46T |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.37T | 104,700 | -2.70% | 1.20T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.32T | 28,750.0 | 0.35% | 2.61T |
| 96 | 128940 | Hanmi Pharm. Co., Ltd. | 5.17T | 414,500 | 1.72% | 1.55T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.11T | 273,500 | -3.87% | 3.32T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.08T | 47,250.0 | -0.84% | 2.87T |
| 99 | 034220 | LG Display Co., Ltd. | 4.97T | 9,970.00 | 0.30% | 25.30T |
| 100 | 051900 | LG H&H Co., Ltd. | 4.93T | 318,500 | -0.47% | 6.23T |
| 101 | 454910 | Doosan Robotics Inc. | 4.84T | 74,100.0 | -0.80% | 42.99B |
| 102 | 036570 | NC Corporation | 4.72T | 255,500 | 4.93% | 1.70T |
| 103 | 001040 | CJ Corporation | 4.68T | 135,800 | -6.79% | 45.87T |
| 104 | 000500 | GAON CABLE Co., Ltd. | 4.66T | 156,100 | -0.26% | 2.67T |
| 105 | 138930 | BNK Financial Group Inc. | 4.64T | 14,900.0 | 0.68% | 5.57T |
| 106 | 066970 | L&F Co., Ltd. | 3.98T | 98,500.0 | -2.48% | 2.53T |
| 107 | 018880 | Hanon Systems | 3.88T | 3,785.00 | 0.53% | 11.01T |
| 108 | 000990 | DB HiTek CO., LTD. | 3.88T | 93,200.0 | 1.42% | 1.47T |
| 109 | 082740 | Hanwha Engine Co., Ltd. | 3.88T | 44,700.0 | -3.77% | 1.40T |
| 110 | 111770 | Youngone Corporation | 3.85T | 90,700.0 | 0.22% | 4.15T |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.84T | 99,600.0 | -1.29% | 532.10B |
| 112 | 004020 | Hyundai Steel Company | 3.80T | 28,700.0 | -0.69% | 22.91T |
| 113 | 004170 | SHINSEGAE Inc. | 3.79T | 428,500 | -0.81% | 7.11T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.46T | 4,725.00 | 2.49% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.32T | 40,500.0 | 0.62% | 2.86T |
| 116 | 022100 | Posco Dx Company Ltd. | 3.24T | 21,200.0 | -0.70% | 1.02T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.19T | 188,000 | -8.52% | 27.75T |
| 118 | 008930 | Hanmi Science Co., Ltd. | 3.13T | 46,200.0 | 1.09% | 1.38T |
| 119 | 028670 | Pan Ocean Co., Ltd. | 3.12T | 5,780.00 | -0.86% | 5.55T |
| 120 | 036460 | Korea Gas Corporation | 3.12T | 35,800.0 | 0.28% | 34.80T |
| 121 | 002380 | KCC Corporation | 3.11T | 450,000 | 2.04% | 6.51T |
| 122 | 031210 | Seoul Guarantee Insurance Company | 3.09T | 44,450.0 | 0.45% | 2.54T |
| 123 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.04T | 43,800.0 | 6.83% | 16.09T |
| 124 | 483650 | d'Alba Global Co., Ltd. | 3.01T | 245,500 | 1.66% | 577.22B |
| 125 | 023530 | Lotte Shopping Co., Ltd. | 3.01T | 98,700.0 | -7.24% | 13.86T |
| 126 | 103590 | Iljin Electric Co.,Ltd | 2.98T | 61,800.0 | -1.28% | 2.09T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.97T | 127,400 | 1.84% | 6.79T |
| 128 | 006360 | GS Engineering & Construction Corporation | 2.96T | 34,750.0 | -0.43% | 11.79T |
| 129 | 011790 | SKC Co., Ltd. | 2.94T | 85,300.0 | -1.16% | 1.90T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.92T | 37,500.0 | 0.67% | 665.42B |
| 131 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 57,100.0 | 0.35% | 159.06B |
| 132 | 035250 | Kangwon Land, Inc. | 2.88T | 14,510.0 | -0.62% | 1.49T |
| 133 | 375500 | DL E&C Co.,Ltd. | 2.83T | 73,300.0 | 0.55% | 7.32T |
| 134 | 450080 | Ecopro Materials Co., Ltd. | 2.77T | 37,550.0 | -4.09% | 392.51B |
| 135 | 139130 | iM Financial Group Co., Ltd. | 2.71T | 17,060.0 | -1.22% | 3.10T |
| 136 | 004800 | Hyosung Corporation | 2.66T | 158,000 | -2.23% | 2.41T |
| 137 | 005850 | SL Corporation | 2.63T | 56,800.0 | -0.53% | 5.39T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,500.0 | -0.19% | 539.37B |
| 139 | 282330 | BGF Retail Co., Ltd. | 2.61T | 151,100 | 0.07% | 9.30T |
| 140 | 003690 | Korean Reinsurance Company | 2.60T | 14,710.0 | 0.41% | 4.43T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.56T | 71,000.0 | -3.27% | 2.42T |
| 142 | 012750 | S-1 Corporation | 2.56T | 77,300.0 | 1.98% | 2.89T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.55T | 51,000.0 | 0.79% | 1.78T |
| 144 | 383220 | F&F Co., Ltd | 2.54T | 67,000.0 | -1.33% | 1.99T |
| 145 | 204320 | HL Mando Corporation | 2.53T | 54,100.0 | 0.56% | 9.59T |
| 146 | 007340 | DN Automotive Corporation | 2.51T | 48,000.0 | -0.93% | 3.81T |
| 147 | 161890 | Kolmar Korea Co., Ltd. | 2.50T | 107,900 | 1.89% | 2.80T |
| 148 | 011170 | Lotte Chemical Corporation | 2.47T | 58,100.0 | -0.68% | 18.57T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.46T | 25,000.0 | -3.66% | 1.45T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.40T | 233,500 | 0.65% | 906.27B |
| 151 | 007070 | GS Retail Co., Ltd. | 2.37T | 27,550.0 | -2.99% | 12.06T |
| 152 | 103140 | Poongsan Corporation | 2.37T | 83,500.0 | -3.58% | 5.16T |
| 153 | 081660 | Misto Holdings Corp. | 2.32T | 43,700.0 | -2.46% | 4.52T |
| 154 | 004370 | Nongshim Co., Ltd. | 2.32T | 395,500 | -0.38% | 3.56T |
| 155 | 192820 | Cosmax, Inc. | 2.31T | 210,000 | 3.19% | 2.49T |
| 156 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,570.00 | -1.07% | 510.67B |
| 157 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.18T | 35,500.0 | 6.45% | 499.89B |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.18T | 197,000 | -2.23% | 4.97T |
| 159 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 27,000.0 | 2.08% | 4.68T |
| 160 | 069960 | Hyundai Department Store Co. Ltd. | 2.16T | 101,300 | -2.41% | 4.08T |
| 161 | 073240 | Kumho Tire Co., Inc. | 2.16T | 7,430.00 | 0.81% | 4.66T |
| 162 | 139480 | E-MART Inc. | 2.16T | 80,600.0 | -1.47% | 28.87T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.15T | 17,390.0 | -2.63% | 6.66T |
| 164 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.14T | 11,860.0 | 0.34% | 8.10T |
| 165 | 018670 | SK Gas Co., Ltd. | 2.08T | 238,500 | 3.70% | 8.48T |
| 166 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.07T | 45,900.0 | -0.43% | 1.64T |
| 167 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.02T | 65,500.0 | -2.09% | 376.10B |
| 168 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.01T | 57,000.0 | -3.72% | 452.84B |
| 169 | 462870 | SHIFT UP Corporation | 1.98T | 33,650.0 | 3.86% | 294.55B |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,400.0 | -0.40% | 1.23T |
| 171 | 030000 | Cheil Worldwide Inc. | 1.92T | 19,050.0 | 0.42% | 4.53T |
| 172 | 112610 | CS Wind Corporation | 1.88T | 44,900.0 | -1.10% | 2.74T |
| 173 | 120110 | Kolon Industries, Inc. | 1.83T | 56,600.0 | -3.41% | 4.98T |
| 174 | 004990 | LOTTE Corporation | 1.82T | 23,650.0 | -1.66% | 15.58T |
| 175 | 475150 | SK eternix Co., Ltd. | 1.74T | 51,100.0 | -0.39% | 387.23B |
| 176 | 011210 | Hyundai Wia Corporation | 1.73T | 64,900.0 | 0.15% | 8.60T |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.72T | 32,400.0 | -1.52% | 679.40B |
| 178 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,810.00 | 3.20% | 253.48B |
| 179 | 001800 | ORION Holdings Corp. | 1.68T | 27,850.0 | -0.36% | 3.59T |
| 180 | 181710 | NHN Corporation | 1.67T | 54,200.0 | 29.82% | 2.59T |
| 181 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,100.0 | -1.72% | 9.79T |
| 182 | 008770 | Hotel Shilla Co.,Ltd | 1.66T | 44,400.0 | 0.34% | 4.15T |
| 183 | 023590 | Daou Technology Inc. | 1.65T | 40,300.0 | 1.51% | 23.23T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.61T | 26,300.0 | -0.57% | 4.89T |
| 185 | 000120 | CJ Logistics Corporation | 1.57T | 77,400.0 | -1.65% | 12.51T |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.55T | 45,000.0 | 5.14% | 2.96T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.54T | 41,300.0 | -4.07% | 3.72T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,080.0 | -2.34% | 2.13T |
| 189 | 001740 | SK Networks Company Limited | 1.53T | 7,890.00 | -1.13% | 6.85T |
| 190 | 006280 | GC Biopharma Corp. | 1.52T | 133,000 | -0.08% | 2.04T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.49T | 130,700 | 0.93% | 1.59T |
| 192 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,120.00 | -1.25% | 6.87T |
| 193 | 007810 | Korea Circuit Co., Ltd. | 1.48T | 58,900.0 | -0.34% | 1.58T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.43T | 46,800.0 | -2.30% | 1.02T |
| 195 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,300.0 | -1.98% | 3.92T |
| 196 | 298020 | Hyosung TNC Corporation | 1.42T | 331,000 | -5.29% | 7.84T |
| 197 | 001120 | LX International Corp. | 1.35T | 37,700.0 | 0.13% | 17.65T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.35T | 119,100 | -1.00% | 567.30B |
| 199 | 281820 | KCTech Co., Ltd. | 1.31T | 69,300.0 | 4.37% | 461.31B |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,450.0 | 0.51% | 121.13B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.26T | 15,300.0 | -0.97% | 239.51B |
| 203 | 017960 | Hankuk Carbon Co., Ltd. | 1.26T | 24,350.0 | - | 896.07B |
| 204 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,600.0 | -0.21% | 1.82T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.20T | 155,100 | 3.33% | 2.75T |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.19T | 28,300.0 | -4.55% | 839.21B |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,800.0 | 0.32% | 762.90B |
| 208 | 006340 | Daewon Cable. Co., Ltd. | 1.17T | 14,730.0 | -1.47% | 662.52B |
| 209 | 093370 | Foosung Co., Ltd. | 1.15T | 10,640.0 | 4.01% | 505.89B |
| 210 | 007310 | Otoki Corporation | 1.15T | 333,500 | -0.60% | 3.71T |
| 211 | 280360 | Lotte Wellfood Co.,Ltd | 1.14T | 127,200 | -2.83% | 4.27T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.14T | 10,090.0 | -0.10% | 5.19T |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.13T | 22,950.0 | 0.88% | 6.28T |
| 214 | 330590 | LOTTE REIT Co., Ltd. | 1.10T | 3,900.00 | 2.63% | 141.76B |
| 215 | 000210 | DL Holdings CO., LTD. | 1.10T | 50,600.0 | -2.13% | 5.22T |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1.09T | 14,900.0 | 0.13% | 1.42T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.09T | 15,570.0 | -0.89% | 2.48T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,300.0 | 0.45% | 687.68B |
| 219 | 009450 | Kyung Dong Navien Co., Ltd. | 1.04T | 74,600.0 | 3.90% | 1.56T |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.00T | 4,575.00 | 0.44% | 3.43T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 990.59B | 100,900 | -1.46% | 4.01T |
| 222 | 195870 | HAESUNG DS Co., Ltd. | 957.10B | 56,400.0 | 0.18% | 704.57B |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 953.68B | 5,390.00 | 1.51% | 108.51B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 948.29B | 4,685.00 | 1.08% | 3.67T |
| 225 | 006120 | SK Discovery Co., Ltd. | 947.99B | 53,700.0 | 2.09% | 11.05T |
| 226 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 936.82B | 71,100.0 | 0.71% | 1.74T |
| 227 | 079160 | CJ CGV Co., Ltd. | 922.30B | 5,700.00 | 2.33% | 2.32T |
| 228 | 030190 | NICE Information Service Co., Ltd. | 913.57B | 15,620.0 | 1.43% | 615.96B |
| 229 | 001820 | SAMWHA CAPACITOR Co.,LTD | 878.38B | 84,500.0 | 4.06% | 294.92B |
| 230 | 100090 | SK oceanplant Co.,Ltd | 874.69B | 13,980.0 | -0.14% | 882.91B |
| 231 | 499790 | GS P&L Co., Ltd. | 868.54B | 44,300.0 | 3.75% | 517.57B |
| 232 | 034230 | Paradise Co., Ltd. | 863.55B | 9,860.00 | 0.20% | 1.16T |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 836.01B | 26,900.0 | 1.13% | 929.39B |
| 234 | 071320 | Korea District Heating Corp. | 833.67B | 75,100.0 | 4.31% | 3.86T |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 833.01B | 3,385.00 | 2.89% | 119.12B |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 824.76B | 182,100 | -1.09% | 3.26T |
| 237 | 285130 | SK Chemicals Co.,Ltd | 822.98B | 44,900.0 | 1.58% | 2.48T |
| 238 | 003570 | Snt Dynamics Co.,Ltd. | 816.07B | 32,150.0 | -1.83% | 741.81B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 809.69B | 56,200.0 | - | 2.45T |
| 240 | 006110 | Sam-A Aluminium Company, Limited | 807.59B | 51,300.0 | -3.93% | 272.80B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 794.50B | 943,000 | -0.11% | 1.87T |
| 242 | 137310 | SD Biosensor, Inc. | 793.08B | 6,790.00 | 2.41% | 718.78B |
| 243 | 214320 | Innocean Worldwide Inc. | 782.40B | 19,480.0 | -0.41% | 2.17T |
| 244 | 003850 | Boryung Corporation | 772.15B | 9,230.00 | 0.98% | 1.03T |
| 245 | 003090 | Daewoong Co., Ltd. | 761.71B | 18,560.0 | 2.43% | 2.08T |
| 246 | 004490 | Sebang Global Battery Co., Ltd. | 747.63B | 56,100.0 | 0.18% | 2.14T |
| 247 | 248070 | Solum Co., Ltd. | 742.11B | 15,300.0 | -1.42% | 1.78T |
| 248 | 000670 | Young Poong Corporation | 730.91B | 39,450.0 | -1.74% | 3.19T |
| 249 | 317450 | Myung In Pharmaceutical LTD. | 705.18B | 48,300.0 | 4.89% | 289.14B |
| 250 | 009240 | Hanssem Co., Ltd. | 702.19B | 42,400.0 | 2.91% | 1.70T |
| 251 | 000370 | Hanwha General Insurance Co., Ltd. | 697.19B | 6,160.00 | 2.16% | 6.57T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 696.23B | 48,900.0 | 1.56% | 2.25T |
| 253 | 005690 | Pharmicell Co., Ltd. | 695.45B | 11,590.0 | -0.94% | 23.94B |
| 254 | 456040 | OCI Company Ltd. | 692.92B | 77,900.0 | 0.65% | 1.98T |
| 255 | 003160 | D.I Corporation | 688.02B | 25,100.0 | 0.80% | 427.95B |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 665.60B | 519,000 | 1.37% | 346.24B |
| 257 | 064960 | SNT Motiv Co., Ltd. | 664.98B | 27,900.0 | - | 995.79B |
| 258 | 001680 | Daesang Corporation | 656.30B | 18,320.0 | -0.27% | 4.38T |
| 259 | 002350 | Nexen Tire Corporation | 654.93B | 6,410.00 | -1.23% | 3.26T |
| 260 | 005880 | Korea Line Corporation | 653.56B | 2,020.00 | -0.25% | 1.22T |
| 261 | 014820 | Dongwon Systems Corporation | 648.71B | 22,350.0 | 0.45% | 1.37T |
| 262 | 293940 | Shinhan Alpha REIT Co., Ltd. | 648.24B | 5,370.00 | 1.51% | 170.66B |
| 263 | 025540 | Korea Electric Terminal Co., Ltd. | 645.34B | 64,500.0 | 1.10% | 1.42T |
| 264 | 108320 | LX Semicon Co., Ltd. | 644.07B | 39,600.0 | 0.89% | 1.55T |
| 265 | 075580 | Sejin Heavy Industries Co., Ltd. | 641.83B | 11,290.0 | -2.50% | 391.43B |
| 266 | 005180 | Binggrae Co., Ltd. | 634.84B | 71,500.0 | 3.32% | 1.49T |
| 267 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 629.04B | 2,015.00 | -0.98% | 2.75T |
| 268 | 069260 | TKG Huchems Co., Ltd. | 621.61B | 16,260.0 | 0.37% | 1.15T |
| 269 | 383800 | LX Holdings Corp. | 620.58B | 8,120.00 | 1.50% | 162.77B |
| 270 | 453340 | Hyundai Green Food Co., Ltd | 614.04B | 18,600.0 | -1.64% | 2.38T |
| 271 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 272 | 000640 | Dong-A Socio Holdings Co., Ltd. | 605.21B | 97,000.0 | 6.24% | 1.45T |
| 273 | 178920 | PI Advanced Materials Co., Ltd. | 603.48B | 20,600.0 | -0.24% | 268.41B |
| 274 | 093050 | LF Corp. | 601.47B | 22,850.0 | 0.22% | 1.91T |
| 275 | 001060 | JW Pharmaceutical Corporation | 599.35B | 26,250.0 | 2.14% | 789.95B |
| 276 | 268280 | Miwon Specialty Chemical Co., Ltd. | 596.77B | 123,400 | 0.08% | 535.53B |
| 277 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 591.35B | 6,370.00 | - | - |
| 278 | 003620 | KG Mobility Corp. | 590.93B | 2,920.00 | -0.17% | 4.53T |
| 279 | 010780 | IS DongSeo Co., Ltd. | 582.31B | 19,540.0 | -0.26% | 1.37T |
| 280 | 336370 | Solus Advanced Materials Co., Ltd. | 575.63B | 7,640.00 | -1.29% | 651.05B |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 575.26B | 9,520.00 | 2.37% | 423.74B |
| 282 | 016380 | KG Dongbu Steel Co.,Ltd. | 570.36B | 5,800.00 | -1.53% | 3.19T |
| 283 | 002840 | Miwon Commercial Co., Ltd. | 567.65B | 125,700 | 2.03% | 450.21B |
| 284 | 100840 | SNT Energy Co., Ltd. | 567.14B | 28,600.0 | -0.35% | 614.43B |
| 285 | 007700 | F&F Holdings Co., Ltd. | 565.73B | 14,580.0 | 0.69% | 1.99T |
| 286 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 565.73B | 89,900.0 | -1.86% | 3.45T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 556.41B | 27,200.0 | 0.74% | 948.40B |
| 288 | 003300 | Hanil Holdings Co., Ltd. | 534.31B | 17,330.0 | -0.80% | 1.92T |
| 289 | 058650 | SeAH Holdings Corporation | 517.71B | 125,500 | 0.24% | 6.79T |
| 290 | 005810 | Poongsan Holdings Corporation | 517.51B | 37,900.0 | -0.26% | 455.65B |
| 291 | 001530 | Di Dong Il Corporation | 514.78B | 24,850.0 | -0.40% | 608.63B |
| 292 | 017940 | E1 Corporation | 509.37B | 87,600.0 | 0.34% | 11.21T |
| 293 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,520.00 | -0.18% | 53.56B |
| 294 | 090460 | BH Co., Ltd. | 503.48B | 18,120.0 | 16.83% | 1.83T |
| 295 | 377740 | BioNote, Inc. | 502.92B | 4,970.00 | 1.43% | 122.44B |
| 296 | 079900 | Junjin Construction & Robot Co.,Ltd. | 501.98B | 34,550.0 | - | 187.80B |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 501.47B | 8,230.00 | 1.48% | 1.98T |
| 298 | 249420 | Ildong Pharmaceutical Co., Ltd. | 500.66B | 15,570.0 | -2.01% | 572.95B |
| 299 | 039130 | Hanatour Service Inc. | 491.81B | 31,850.0 | 0.31% | 593.28B |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 489.14B | 9,940.00 | 0.81% | 3.34T |
| 301 | 008060 | Daeduck Co.,Ltd. | 488.41B | 15,320.0 | 0.86% | 1.53T |
| 302 | 284740 | CUCKOO Homesys Co., Ltd | 485.44B | 21,600.0 | -0.23% | 1.12T |
| 303 | 484870 | MNC Solution Co.,Ltd | 483.33B | 16,970.0 | -3.58% | 266.42B |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 482.68B | 1,622.00 | 0.06% | 1.89T |
| 305 | 005250 | GC Corp. | 482.62B | 10,720.0 | 0.85% | 2.49T |
| 306 | 001510 | SK Securities Co., Ltd. | 480.59B | 2,320.00 | 0.87% | 1.57T |
| 307 | 002240 | Kiswire Ltd. | 471.14B | 17,340.0 | -0.69% | 1.80T |
| 308 | 003030 | SeAH Steel Holdings Corporation | 461.02B | 112,200 | -1.67% | 3.80T |
| 309 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 459.59B | 8,870.00 | -0.22% | 233.80B |
| 310 | 161000 | Aekyungchemical Co., Ltd. | 456.22B | 9,670.00 | 2.33% | 1.45T |
| 311 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 450.40B | 4,560.00 | -0.11% | 200.68B |
| 312 | 145990 | Samyang Corporation | 450.04B | 45,050.0 | -0.55% | 2.55T |
| 313 | 034310 | NICE Holdings Co., Ltd. | 443.25B | 12,980.0 | 2.37% | 3.29T |
| 314 | 417310 | Koramco The One REIT | 440.76B | 10,940.0 | 0.28% | - |
| 315 | 017900 | AUK Corp. | 437.66B | 8,640.00 | -3.03% | 131.70B |
| 316 | 000070 | Samyang Holdings Corporation | 431.35B | 60,400.0 | - | 3.35T |
| 317 | 014830 | UNID Company Ltd. | 430.20B | 65,000.0 | 0.93% | 1.40T |
| 318 | 002810 | Samyung Trading Co., Ltd. | 424.80B | 23,700.0 | 0.64% | 440.31B |
| 319 | 072710 | Nongshim Holdings Co.,Ltd. | 422.97B | 91,000.0 | -0.22% | 933.13B |
| 320 | 004690 | Samchully Co.,Ltd | 421.50B | 123,600 | 0.41% | 5.27T |
| 321 | 001270 | BOOKOOK Securities Co., Ltd. | 421.20B | 56,800.0 | 1.43% | 1.15T |
| 322 | 004710 | Hansol Technics Co., Ltd. | 417.52B | 7,860.00 | 6.65% | 1.23T |
| 323 | 452260 | Hanwha Galleria Corporation | 415.74B | 2,080.00 | -0.48% | 572.06B |
| 324 | 357120 | Koramco Life Infra Reit | 414.65B | 4,300.00 | 0.94% | 77.11B |
| 325 | 003280 | Heung-A Shipping Co.,Ltd. | 414.46B | 1,725.00 | 2.01% | 175.06B |
| 326 | 403550 | SOCAR Inc. | 413.55B | 11,160.0 | 2.39% | 436.32B |
| 327 | 344820 | KCC GLASS Corporation | 412.14B | 25,750.0 | -0.39% | 1.92T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 403.21B | 10,510.0 | -2.32% | 686.06B |
| 329 | 001200 | Eugene Investment & Securities Co.,Ltd. | 401.80B | 4,440.00 | 1.49% | 2.14T |
| 330 | 027410 | BGF Co., Ltd. | 400.54B | 4,170.00 | -0.36% | 468.41B |
| 331 | 271940 | Iljin Hysolus Co., Ltd. | 400.17B | 10,740.0 | -2.54% | 78.04B |
| 332 | 194370 | JS Corporation | 385.92B | 13,460.0 | 1.20% | 1.30T |
| 333 | 009900 | Myoung Shin Industrial Co.,Ltd | 385.66B | 7,350.00 | - | 1.67T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 384.68B | 11,800.0 | 0.17% | 411.51B |
| 335 | 381970 | K Car Co., Ltd. | 383.73B | 7,930.00 | 1.02% | 2.41T |
| 336 | 005950 | ISU Chemical Co., Ltd | 382.84B | 14,560.0 | -2.02% | 1.89T |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 373.49B | 14,860.0 | -1.33% | 479.77B |
| 338 | 015360 | INVENI Co., Ltd. | 373.03B | 14,430.0 | -1.16% | 1.37T |
| 339 | 170900 | Dong-A ST Co., Ltd. | 372.54B | 39,700.0 | 2.72% | 830.27B |
| 340 | 031430 | Shinsegae International Co., Ltd. | 371.61B | 10,740.0 | -7.25% | 1.15T |
| 341 | 016610 | DB Securities Co., Ltd. | 370.15B | 9,330.00 | 0.97% | 2.25T |
| 342 | 306200 | SeAH Steel Corporation | 367.26B | 137,300 | 0.73% | 1.55T |
| 343 | 002020 | Kolon Corporation | 363.47B | 26,950.0 | -0.19% | 5.99T |
| 344 | 060980 | HL Holdings Corporation | 362.55B | 40,600.0 | 1.50% | 1.33T |
| 345 | 105630 | Hansae Co., Ltd. | 359.17B | 9,200.00 | 0.33% | 1.94T |
| 346 | 126560 | Hyundai Futurenet Co., Ltd. | 358.99B | 3,310.00 | -1.49% | 268.71B |
| 347 | 104700 | KISCO Corp. | 355.39B | 9,750.00 | -0.20% | 482.11B |
| 348 | 006220 | Jeju Bank | 351.90B | 9,310.00 | 0.11% | 164.85B |
| 349 | 089590 | Jeju Air Co., Ltd. | 348.47B | 4,350.00 | -1.02% | 1.71T |
| 350 | 017810 | Pulmuone Corporate | 347.90B | 9,360.00 | -0.74% | 3.44T |
| 351 | 020000 | HANDSOME Corporation | 347.71B | 16,210.0 | -1.10% | 1.52T |
| 352 | 200880 | Seoyon E-Hwa Co., Ltd. | 347.51B | 12,870.0 | 4.38% | 4.64T |
| 353 | 092230 | KPX Holdings Co., Ltd. | 347.10B | 88,600.0 | 0.80% | 1.18T |
| 354 | 0120G0 | Samyang Biopharm Corporation | 346.14B | 47,150.0 | 1.29% | - |
| 355 | 024720 | Kolmar Holdings Co.,Ltd. | 344.33B | 10,000.0 | -0.40% | 629.63B |
| 356 | 078520 | Able C&C Co., Ltd. | 342.64B | 13,190.0 | 4.60% | 247.67B |
| 357 | 217590 | TMC Co., Ltd. | 341.90B | 14,160.0 | -0.21% | 339.73B |
| 358 | 007690 | Kukdo Chemical Co., Ltd. | 341.74B | 39,800.0 | -0.13% | 1.49T |
| 359 | 029530 | sindoh Co.,Ltd. | 340.25B | 41,000.0 | -0.49% | 323.47B |
| 360 | 183190 | Asia Cement Co.,Ltd. | 339.99B | 9,500.00 | 0.53% | 1.04T |
| 361 | 192650 | DREAMTECH Co., Ltd. | 338.56B | 5,180.00 | 5.28% | 1.15T |
| 362 | 011930 | Shinsung E&G Co.,Ltd. | 337.31B | 16,800.0 | 2.19% | 604.84B |
| 363 | 092790 | NEXTEEL Co., Ltd. | 334.65B | 13,250.0 | 2.71% | 494.87B |
| 364 | 005610 | Samlip Co., Ltd. | 333.94B | 41,200.0 | 1.98% | 3.37T |
| 365 | 317400 | Xi S&D Inc. | 333.11B | 8,600.00 | -1.71% | 1.35T |
| 366 | 011760 | Hyundai Corporation | 330.30B | 27,550.0 | 0.18% | 7.77T |
| 367 | 108670 | LX Hausys, Ltd. | 327.51B | 35,300.0 | 2.32% | 3.21T |
| 368 | 126720 | Soosan Industries Co., Ltd. | 327.22B | 22,950.0 | -1.29% | 344.06B |
| 369 | 097520 | MCNEX Co., Ltd | 326.08B | 20,900.0 | 3.98% | 1.23T |
| 370 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 324.92B | 11,490.0 | 29.98% | 2.00T |
| 371 | 001940 | KISCO Holdings Corp. | 322.30B | 26,600.0 | -0.56% | 837.70B |
| 372 | 009160 | SIMPAC Co., Ltd. | 322.28B | 4,900.00 | -0.61% | 1.18T |
| 373 | 002030 | ASIA Holdings CO., Ltd. | 321.11B | 193,700 | -1.68% | 1.91T |
| 374 | 008490 | Suheung Co., Ltd. | 319.05B | 28,650.0 | 0.17% | 743.02B |
| 375 | 003920 | Namyang Dairy Products Co., Ltd | 319.05B | 45,550.0 | 1.33% | 923.71B |
| 376 | 029460 | KC Co., Ltd. | 318.34B | 34,700.0 | 0.14% | 773.12B |
| 377 | 010820 | FIRSTEC Co., Ltd | 309.55B | 6,370.00 | -2.00% | 136.41B |
| 378 | 005720 | Nexen Corporation | 308.98B | 6,200.00 | -0.96% | 3.66T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 308.61B | 12,200.0 | -0.41% | 662.24B |
| 380 | 001230 | Dongkuk Holdings Co.,Ltd. | 306.04B | 1,968.00 | 0.41% | 2.09T |
| 381 | 002310 | Asia Paper Manufacturing. Co., Ltd | 304.29B | 8,050.00 | 0.25% | 861.20B |
| 382 | 015860 | ILJIN Holdings Co.,Ltd. | 302.12B | 6,570.00 | 1.55% | 2.35T |
| 383 | 001390 | KG Chemical Corporation | 301.88B | 4,490.00 | 0.34% | 9.37T |
| 384 | 105840 | Woojin Inc. | 300.47B | 14,880.0 | -1.91% | 160.42B |
| 385 | 010690 | HWASHIN CO.,Ltd | 299.18B | 8,620.00 | 0.35% | 1.99T |
| 386 | 012030 | DB Inc. | 299.15B | 1,566.00 | 0.71% | 668.33B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 298.75B | 7,970.00 | 0.25% | 5.65T |
| 388 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 298.60B | 40,750.0 | 4.09% | 187.45B |
| 389 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 13,290.0 | 2.86% | 710.78B |
| 390 | 016590 | Shindaeyang Paper Co., Ltd. | 297.86B | 10,120.0 | 0.40% | 638.75B |
| 391 | 286940 | LOTTE INNOVATE Co.,Ltd | 297.59B | 19,670.0 | 1.60% | 1.17T |
| 392 | 026890 | STIC Investments, Inc. | 295.85B | 8,550.00 | 4.14% | 87.73B |
| 393 | 004430 | Songwon Industrial Co., Ltd. | 294.24B | 12,260.0 | -2.62% | 1.03T |
| 394 | 003960 | Sajodaerim Corporation | 288.00B | 32,800.0 | 1.86% | 3.53T |
| 395 | 001460 | BYC Co., Ltd. | 287.65B | 37,650.0 | 1.35% | 164.14B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,805.00 | 1.05% | 1.13T |
| 397 | 123890 | Korea Asset In Trust Co., Ltd | 283.89B | 2,350.00 | 1.29% | 158.04B |
| 398 | 025860 | Namhae Chemical Corporation | 283.86B | 5,920.00 | 0.68% | 1.66T |
| 399 | 005430 | Korea Airport Service Co.,Ltd. | 282.58B | 93,200.0 | 0.87% | 684.30B |
| 400 | 002900 | TYM Corporation | 281.42B | 7,060.00 | 2.62% | 993.29B |
| 401 | 096760 | JW Holdings Corporation | 280.91B | 4,060.00 | 2.92% | 973.26B |
| 402 | 272450 | Jin Air Co., Ltd. | 280.31B | 5,420.00 | -0.91% | 1.01T |
| 403 | 298000 | Hyosung Chemical Corporation | 273.92B | 72,700.0 | 0.28% | 2.35T |
| 404 | 002710 | TCC Steel Corp. | 272.62B | 10,490.0 | -0.66% | 630.52B |
| 405 | 007160 | Sajo Industries Company Limited | 271.50B | 55,200.0 | 1.66% | 694.49B |
| 406 | 004360 | Sebang Co., Ltd | 270.42B | 13,270.0 | 0.53% | 1.22T |
| 407 | 005680 | Samyoung Electronics Co., Ltd | 264.81B | 13,830.0 | -0.72% | 148.54B |
| 408 | 145720 | Dentium CO., LTD | 263.53B | 43,850.0 | 2.81% | 341.00B |
| 409 | 033270 | Korea United Pharm Inc. | 262.22B | 18,410.0 | 0.33% | 161.44B |
| 410 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 411 | 136490 | Sunjin Co.,Ltd. | 258.00B | 10,850.0 | 0.84% | 1.97T |
| 412 | 034830 | KOREIT | 257.50B | 1,160.00 | 0.78% | 111.06B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 256.96B | 3,705.00 | 0.14% | 42.38B |
| 414 | 122900 | iMarketKorea Inc. | 254.23B | 8,080.00 | - | 3.15T |
| 415 | 003720 | Samyoung Co.,Ltd. | 252.86B | 7,420.00 | -3.39% | 170.30B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 251.01B | 19,680.0 | 0.10% | 732.52B |
| 417 | 298690 | Air Busan Co., Ltd. | 250.34B | 1,530.00 | -0.46% | 128.73B |
| 418 | 900140 | LVMC Holdings | 247.15B | 1,263.00 | -1.41% | 421.07B |
| 419 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 246.59B | 4,060.00 | 1.12% | 58.85B |
| 420 | 084010 | Daehan Steel Co., Ltd. | 246.53B | 8,620.00 | 0.82% | 1.26T |
| 421 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 246.35B | 6,720.00 | 1.36% | 1.69T |
| 422 | 001250 | GS Global Corp. | 240.47B | 2,905.00 | -0.34% | 4.19T |
| 423 | 016800 | Fursys Inc. | 239.83B | 26,950.0 | 0.56% | 352.09B |
| 424 | 001790 | TS Corporation | 239.17B | 2,785.00 | 0.72% | 1.34T |
| 425 | 044820 | Cosmax BTI, Inc. | 238.87B | 25,300.0 | 1.20% | 696.08B |
| 426 | 003070 | Kolon Global Corporation | 238.00B | 9,250.00 | 1.65% | 2.67T |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.73B | 3,985.00 | 0.63% | 33.47B |
| 428 | 000430 | Daewon Kang Up Co., Ltd. | 235.29B | 3,805.00 | 0.26% | 1.65T |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 233.77B | 64,900.0 | - | 174.29B |
| 430 | 000680 | LS Networks Corporation Limited | 233.30B | 3,000.00 | 1.35% | 3.88T |
| 431 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 432 | 001340 | Paikkwang Industrial Co.,Ltd | 229.13B | 5,250.00 | -0.57% | 277.80B |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,690.0 | 1.74% | 274.03B |
| 434 | 002320 | HANJIN Logistics Corporation | 228.91B | 15,390.0 | 1.12% | 3.11T |
| 435 | 003520 | Yungjin Pharm. Co., Ltd. | 228.25B | 1,286.00 | 3.04% | 158.79B |
| 436 | 037270 | YG Plus, Inc. | 227.91B | 3,635.00 | 1.54% | 230.50B |
| 437 | 000650 | Chunil Express Co., Ltd. | 227.76B | 159,600 | 5.35% | 45.93B |
| 438 | 003650 | Michang Oil Ind. Co., Ltd. | 226.95B | 151,000 | 0.67% | 416.25B |
| 439 | 044450 | KSS Line Ltd. | 225.78B | 10,050.0 | 0.50% | 563.54B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 225.77B | 10,810.0 | 1.50% | 521.26B |
| 441 | 030210 | Daol Investment & Securities Co., Ltd. | 225.23B | 3,840.00 | 1.45% | 1.65T |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 224.63B | 56,800.0 | 0.71% | 1.81T |
| 443 | 000050 | Kyungbangco.Ltd | 222.99B | 8,950.00 | -0.11% | 421.22B |
| 444 | 009680 | Motonic Corporation | 220.66B | 10,180.0 | -0.20% | 276.63B |
| 445 | 017860 | DS DANSUK CO., LTD. | 220.21B | 12,450.0 | 0.24% | 984.90B |
| 446 | 005010 | Husteel Co., Ltd. | 218.85B | 3,935.00 | 1.03% | 606.41B |
| 447 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.31B | 18,070.0 | -0.39% | 487.63B |
| 448 | 034120 | Seoul Broadcasting System | 218.13B | 11,750.0 | -0.09% | 992.58B |
| 449 | 014790 | HL D&I Halla Corporation | 215.52B | 2,600.00 | 2.36% | 1.80T |
| 450 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 212.96B | 3,355.00 | 1.21% | 3.05T |
| 451 | 000490 | Daedong Corporation | 212.33B | 7,840.00 | 0.51% | 1.48T |
| 452 | 432320 | KB STAR REIT Co., Ltd. | 211.82B | 1,447.00 | 2.99% | 64.72B |
| 453 | 134380 | Miwon Chemicals Co., Ltd. | 210.00B | 10,460.0 | 0.58% | 306.73B |
| 454 | 011500 | Hannong Chemicals Inc. | 209.53B | 13,650.0 | -0.36% | 211.44B |
| 455 | 025000 | KPX Chemical Co.,Ltd. | 209.00B | 51,000.0 | 1.19% | 795.67B |
| 456 | 475560 | The Born Korea | 208.78B | 14,080.0 | 0.36% | 330.13B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 207.99B | 10,520.0 | -0.85% | 500.82B |
| 458 | 053690 | HanmiGlobal Co., Ltd. | 207.02B | 19,150.0 | -0.88% | 438.34B |
| 459 | 095570 | AJ Networks Co.,Ltd. | 204.06B | 4,510.00 | -1.10% | 1.11T |
| 460 | 092200 | DAE-IL Corporation | 203.03B | 5,230.00 | -0.19% | 729.38B |
| 461 | 033920 | Muhak Co., Ltd. | 202.62B | 7,750.00 | 1.31% | 142.13B |
| 462 | 053210 | KT Skylife Co., Ltd. | 201.48B | 4,245.00 | -0.35% | 980.31B |
| 463 | 004980 | Sungshin Cement Co., Ltd | 200.32B | 8,160.00 | 1.37% | 1.27T |
| 464 | 377190 | D&D platform REIT Co., Ltd. | 196.69B | 2,215.00 | -0.45% | 59.53B |
| 465 | 001130 | Daehan Flour Mills Co.,Ltd | 195.51B | 11,820.0 | -0.08% | 1.37T |
| 466 | 241590 | Hwaseung Enterprise Co., Ltd. | 195.10B | 3,220.00 | - | 1.49T |
| 467 | 000480 | CR Holdings Co., LTD. | 194.52B | 4,715.00 | 0.32% | 830.22B |
| 468 | 226320 | It'S Hanbul Co., Ltd. | 194.14B | 11,020.0 | 5.76% | 159.75B |
| 469 | 339770 | Kyochon Food&Beverage Co., Ltd. | 192.49B | 3,880.00 | 1.97% | 516.12B |
| 470 | 100250 | Chinyang Holdings Corp. | 192.34B | 3,025.00 | 0.50% | 282.94B |
| 471 | 001630 | Chong Kun Dang Holdings Corp. | 191.85B | 40,400.0 | 0.25% | 952.66B |
| 472 | 016580 | Whan In Pharm Co.,Ltd. | 191.31B | 10,410.0 | 0.58% | 266.19B |
| 473 | 088260 | E Kocref Cr-Reit | 191.29B | 3,120.00 | 3.31% | 46.44B |
| 474 | 033530 | Sjg Sejong Co.,Ltd | 190.99B | 7,070.00 | 0.14% | 1.93T |
| 475 | 014710 | SAJO SEAFOOD Co.,Ltd | 190.61B | 11,070.0 | - | 258.29B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 190.09B | 6,990.00 | 2.49% | 1.03T |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 188.14B | 3,780.00 | 0.93% | 1.21T |
| 478 | 004560 | Hyundai Bng Steel Co., Ltd. | 188.04B | 12,380.0 | - | 753.52B |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 187.08B | 10,410.0 | 2.06% | 145.22B |
| 480 | 213500 | Hansol Paper Co., Ltd. | 186.18B | 7,830.00 | - | 2.27T |
| 481 | 025560 | Mirae Corporation | 185.00B | 7,480.00 | 2.89% | 66.77B |
| 482 | 001780 | Aluko Co., Ltd. | 184.85B | 1,909.00 | 3.47% | 548.89B |
| 483 | 004380 | Samick THK Co., Ltd. | 182.57B | 8,750.00 | -0.79% | 228.23B |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 182.44B | 8,350.00 | 0.24% | 2.46T |
| 485 | 234080 | JW Lifescience Corporation | 181.79B | 11,740.0 | 0.26% | 252.72B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.81B | 20,850.0 | 2.71% | 2.89T |
| 487 | 007860 | Seoyon Co., Ltd. | 179.09B | 8,390.00 | 1.70% | 5.03T |
| 488 | 003610 | Pangrim Co., Ltd. | 178.30B | 5,640.00 | 0.36% | 126.25B |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 177.34B | 13,490.0 | 0.07% | 693.71B |
| 490 | 000700 | Eusu Holdings Co., Ltd. | 176.30B | 6,830.00 | 2.09% | 417.14B |
| 491 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 176.03B | 6,400.00 | 0.63% | 108.14B |
| 492 | 487570 | HS HYOSUNG Corporation | 175.49B | 47,150.0 | -0.21% | 1.41T |
| 493 | 013890 | Zinus, Inc | 175.41B | 8,060.00 | 0.75% | 802.81B |
| 494 | 039570 | HDC Labs Co., Ltd. | 174.61B | 7,630.00 | 0.39% | 631.29B |
| 495 | 010580 | SMBEXEL Company | 174.55B | 1,563.00 | -0.51% | 172.55B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 174.47B | 8,260.00 | 1.47% | 605.66B |
| 497 | 000320 | NOROO Holdings Co., Ltd. | 174.18B | 16,700.0 | 1.77% | 1.25T |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.01B | 4,430.00 | - | 3.42T |
| 499 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,250.00 | 1.55% | 696.42B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 170.32B | 4,430.00 | 0.68% | 1.56T |