Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

827 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,657.43T261,0000.38%485.27T
2000660SK hynix Inc.1,233.97T1,697,0001.37%189.17T
3402340SK Square Co., Ltd.140.60T1,067,0002.89%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.105.45T1,430,000-1.92%12.46T
5005380Hyundai Motor Company92.40T400,500-0.74%188.71T
6373220LG Energy Solution, Ltd.85.88T367,000-2.91%25.22T
7207940Samsung Biologics Co.,Ltd.70.28T1,520,0000.13%5.12T
8028260Samsung C&T Corporation62.43T390,5003.72%43.44T
9105560KB Financial Group Inc.60.50T171,200-1.21%17.20T
10032830Samsung Life Insurance Co., Ltd.55.58T309,5001.14%24.36T
11012450Hanwha Aerospace Co., Ltd.54.43T1,058,000-3.99%29.95T
12055550Shinhan Financial Group Co., Ltd.52.73T111,1002.02%16.56T
13034020Doosan Enerbility Co., Ltd.52.03T81,400.0-1.33%17.73T
14000270Kia Corporation50.99T131,2000.15%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.47.53T453,0000.78%21.86T
16068270Celltrion, Inc.45.12T188,000-0.48%4.90T
17006400Samsung SDI Co., Ltd.44.28T569,000-1.39%14.26T
18012330Hyundai Mobis Co.,Ltd39.22T443,500-2.21%62.32T
19086790Hana Financial Group Inc.37.04T137,4000.81%12.96T
20066570LG Electronics Inc.34.79T206,500-4.62%93.28T
21035420NAVER Corporation32.21T215,000-0.92%12.96T
22034730SK Inc.31.96T586,0007.52%140.48T
23010120LS ELECTRIC Co., Ltd.30.43T204,500-1.45%5.69T
24000810Samsung Fire & Marine Insurance Co., Ltd.28.14T677,0001.80%22.13T
25267260HD Hyundai Electric Co., Ltd.27.68T769,000-1.54%4.34T
26298040Hyosung Heavy Industries Corporation27.15T2,916,000-1.59%6.41T
27042660Hanwha Ocean Co., Ltd.26.93T87,900.0-0.11%15.00T
28005490POSCO Holdings Inc.25.79T341,0000.74%71.24T
29010130Korea Zinc Company, Ltd.25.51T1,251,000-2.04%21.37T
30316140Woori Financial Group Inc.25.05T34,550.02.22%10.86T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.00T353,5001.44%32.80T
32096770SK Innovation Co., Ltd.22.95T135,3007.81%93.09T
33051910LG Chem, Ltd.20.91T282,0000.71%47.87T
34015760Korea Electric Power Corporation20.77T32,350.01.41%97.57T
35138040Meritz Financial Group Inc.20.68T125,4002.62%19.79T
36042700HANMI Semiconductor Co., Ltd.20.39T215,000-2.49%551.31B
37017670SK Telecom Co., Ltd.20.16T94,600.00.42%17.06T
38011200HMM Co.,Ltd20.14T21,350.0-0.47%11.53T
39018260Samsung SDS Co., Ltd.18.95T245,0002.08%14.00T
40003550LG Corp.18.41T120,3000.75%7.46T
41000150Doosan Corporation18.24T1,206,000-4.51%20.78T
42033780KT&G Corporation18.16T174,900-1.80%6.95T
43010140Samsung Heavy Industries Co., Ltd.17.94T21,000.00.48%11.61T
44010950S-Oil Corporation17.35T151,7001.07%37.49T
45003670Posco Future M Co., Ltd.17.02T191,300-4.59%2.87T
46006800Mirae Asset Securities Co., Ltd.16.83T34,900.00.58%43.00T
47024110Industrial Bank of Korea16.67T20,900.00.97%9.04T
48278470APR Co., Ltd.16.19T432,500-6.89%2.29T
49035720Kakao Corp.16.15T36,500.0-0.14%8.47T
50086280Hyundai Glovis Co., Ltd.15.71T209,5000.96%31.35T
51267250HD Hyundai Co., Ltd.15.48T219,000-78.97T
52079550LIG Defense&Aerospace Co., Ltd.14.96T685,000-1.30%4.73T
53064350Hyundai Rotem Company14.22T130,300-4.33%6.31T
54011070LG Innotek Co., Ltd.13.96T590,000-8.10%24.04T
55000720Hyundai Engineering & Construction Co.,Ltd.13.50T120,700-2.11%29.01T
56272210Hanwha Systems Co., Ltd.13.20T70,600.0-3.55%4.13T
57030200KT Corporation13.02T54,000.01.12%27.43T
58047810Korea Aerospace Industries, Ltd.12.40T127,200-2.90%4.43T
59078930GS Holdings Corp.11.70T124,700-1.89%27.28T
60005830DB Insurance Co., Ltd.11.68T192,6006.35%20.88T
61003230Samyang Foods Co., Ltd.11.24T1,492,000-2.55%2.75T
62307950Hyundai Autoever Corporation11.13T406,000-3.68%4.56T
63071050Korea Investment Holdings Co., Ltd.10.94T189,800-1.25%4.01T
64003490Korean Airlines Co.,Ltd.10.61T28,750.02.31%26.41T
65323410KakaoBank Corp.10.47T21,950.00.46%1.77T
66259960KRAFTON, Inc.10.04T231,0001.76%4.45T
67005940NH Investment & Securities Co., Ltd.9.87T26,500.0-0.19%26.51T
68047050Posco International Corporation9.43T55,300.02.98%34.14T
690126Z0Samsung Epis Holdings Co., Ltd.9.38T377,500-2.46%1.51T
70443060HD Hyundai Marine Solution CO.,LTD.9.10T203,000-2.17%2.18T
71090430Amorepacific Corporation9.02T146,300-0.61%4.49T
72028050Samsung E&A Co., Ltd.8.98T45,800.0-2.76%9.63T
73180640Hanjin Kal8.68T129,800-2.41%306.09B
74006260LS Corp.8.48T310,000-0.48%37.63T
75161390Hankook Tire & Technology Co., Ltd.8.22T67,400.01.20%21.87T
76007660ISU Petasys Co., Ltd.8.16T111,100-2.54%1.31T
77016360Samsung Securities Co.,Ltd.7.89T88,300.00.34%15.69T
78352820HYBE Co., Ltd.7.56T178,000-0.78%3.59T
79039490Kiwoom Securities Co., Ltd.7.45T282,0001.62%19.30T
80009830Hanwha Solutions Corporation7.41T33,100.0-2.22%15.59T
81064400LG CNS Co., Ltd.7.34T75,800.0-1.81%6.29T
82326030SK Biopharmaceuticals Co., Ltd.6.97T89,000.01.95%861.34B
83021240COWAY Co., Ltd.6.86T97,800.00.93%5.30T
84047040Daewoo Engineering & Construction Co., Ltd.6.83T16,820.0-7.53%7.70T
85032640LG Uplus Corp.6.46T15,220.01.53%15.36T
86000880Hanwha Corporation6.33T128,300-5.31%88.99T
87128940Hanmi Pharm. Co., Ltd.6.24T492,000-0.10%1.66T
88377300Kakao Pay Corp.6.21T45,900.0-1.18%1.14T
89000500GAON CABLE Co., Ltd.6.21T208,500-0.71%2.90T
90267270HD Construction Equipment Co., Ltd.6.19T129,600-2.78%6.64T
91000100Yuhan Corporation6.17T82,700.0-1.20%2.28T
92062040Sanil Electric Co., Ltd.5.98T195,600-0.25%589.36B
93241560Doosan Bobcat Inc.5.95T62,100.0-0.32%9.81T
94001440Taihan Cable & Solution Co., Ltd.5.60T28,650.0-2.55%4.15T
95353200DAEDUCK ELECTRONICS Co., Ltd.5.56T111,500-1.06%1.35T
96175330JB Financial Group Co., Ltd.5.43T29,250.03.18%2.12T
97066970L&F Co., Ltd.5.18T131,200-10.57%2.89T
98271560ORION Corp.5.13T129,300-0.54%3.58T
99010060OCI Holdings Company Ltd.4.92T263,500-5.05%3.57T
100029780Samsung Card Co., Ltd.4.91T46,050.0-1.92%2.87T
101138930BNK Financial Group Inc.4.78T15,410.01.38%5.57T
102051900LG H&H Co., Ltd.4.71T306,000-2.24%6.29T
103034220LG Display Co., Ltd.4.64T9,280.00-1.69%25.30T
104454910Doosan Robotics Inc.4.47T69,000.0-2.82%56.14B
105088350Hanwha Life Insurance Co., Ltd.4.45T5,920.002.60%24.77T
106036570NC Corporation4.34T224,000-0.22%2.09T
107001040CJ Corporation4.32T133,6002.85%46.28T
108001450Hyundai Marine & Fire Insurance Co., Ltd.4.24T53,400.04.91%16.09T
109052690KEPCO Engineering & Construction Company, Inc.4.20T110,500-5.07%529.20B
110004020Hyundai Steel Company4.05T30,800.01.32%23.07T
111082740Hanwha Engine Co., Ltd.3.99T47,850.00.84%1.37T
112000990DB HiTek CO., LTD.3.98T94,400.0-0.63%1.54T
113004170SHINSEGAE Inc.3.82T436,0005.31%7.20T
114161890Kolmar Korea Co., Ltd.3.66T155,000-3.19%2.93T
115018880Hanon Systems3.63T3,540.000.85%11.03T
116002380KCC Corporation3.48T493,5004.11%6.63T
117103590Iljin Electric Co.,Ltd3.39T71,100.0-0.14%2.21T
118022100Posco Dx Company Ltd.3.29T21,700.00.23%979.63B
119036460Korea Gas Corporation3.27T37,500.00.13%34.67T
120192820Cosmax, Inc.3.26T287,000-4.33%2.66T
121023530Lotte Shopping Co., Ltd.3.20T112,5005.73%14.00T
122111770Youngone Corporation3.17T74,500.03.04%4.34T
123251270Netmarble Corporation3.11T38,800.02.92%2.89T
124008930Hanmi Science Co., Ltd.3.10T45,800.02.23%1.41T
125011780Kumho Petro Chemical Co.,Ltd3.09T130,1002.04%7.28T
126031210Seoul Guarantee Insurance Company3.05T43,650.00.35%2.54T
127139130iM Financial Group Co., Ltd.3.03T18,960.02.54%3.10T
128011790SKC Co., Ltd.3.02T88,700.0-1.77%2.08T
129302440SK bioscience Co.,Ltd.3.01T38,350.0-0.13%659.27B
130028670Pan Ocean Co., Ltd.2.99T5,600.00-1.23%6.17T
131035250Kangwon Land, Inc.2.92T14,750.00.68%1.47T
132336260Doosan Fuel Cell Co., Ltd.2.90T44,350.0-1.77%415.68B
133097950CJ Cheiljedang Corporation2.89T185,800-0.38%28.39T
134004800Hyosung Corporation2.88T172,5003.42%2.54T
135006360GS Engineering & Construction Corporation2.83T33,300.0-8.26%11.37T
136009420Hanall Biopharma Co., Ltd.2.80T55,100.0-7.71%162.66B
137375500DL E&C Co.,Ltd.2.78T71,500.0-0.69%7.13T
138012750S-1 Corporation2.75T81,400.0-0.37%2.88T
139085620MIRAE ASSET Life Insurance Co., Ltd.2.70T22,450.04.18%6.66T
140017800Hyundai Elevator Co., Ltd2.70T74,800.00.81%2.47T
141450080Ecopro Materials Co., Ltd.2.65T37,400.0-3.36%392.51B
142282330BGF Retail Co., Ltd.2.61T150,9002.10%9.30T
143003690Korean Reinsurance Company2.59T14,680.02.80%4.43T
144483650d'Alba Global Co., Ltd.2.59T207,500-5.68%635.71B
145004370Nongshim Co., Ltd.2.58T441,500-0.45%3.64T
146383220F&F Co., Ltd2.56T68,100.01.79%2.01T
147026960Dong Suh Companies Inc.2.53T25,600.0-0.97%538.21B
148011170Lotte Chemical Corporation2.53T59,501.71.52%20.17T
149489790Hanwha Vision CO.,LTD2.50T49,700.0-0.80%1.87T
150005850SL Corporation2.44T52,900.0-0.56%5.47T
151007340DN Automotive Corporation2.39T46,200.0-2.12%4.15T
152204320HL Mando Corporation2.36T50,300.0-2.90%9.59T
153000240Hankook & Company Co., Ltd.2.33T24,600.0-0.20%1.44T
154279570K Bank Co.,Ltd.2.29T5,640.00-1.23%510.67B
155002790AMOREPACIFIC Holdings Corp.2.23T27,100.0-0.55%4.84T
156081660Misto Holdings Corp.2.22T41,750.0-0.24%4.72T
157103140Poongsan Corporation2.21T80,900.0-1.22%5.34T
158007070GS Retail Co., Ltd.2.20T26,100.0-0.95%12.26T
159005440Hyundai G.F. Holdings Co., Ltd.2.19T12,110.01.09%8.16T
160181710NHN Corporation2.17T70,400.0-5.25%2.74T
161073240Kumho Tire Co., Inc.2.14T7,450.001.22%4.77T
162014680Hansol Chemical Co., Ltd.2.12T205,500-0.72%931.89B
163018670SK Gas Co., Ltd.2.12T235,0003.07%8.92T
164457190ISU Specialty Chemical Co., Ltd.2.10T69,600.0-0.57%376.10B
165020150Lotte Energy Materials Corporation2.09T39,850.05.42%668.66B
166069960Hyundai Department Store Co. Ltd.2.09T97,800.02.52%4.07T
167051600KEPCO Plant Service & Engineering Co.,Ltd.2.04T45,350.0-0.98%1.62T
168139480E-MART Inc.2.00T74,800.00.67%28.75T
169112610CS Wind Corporation1.96T47,350.0-3.17%2.78T
170030000Cheil Worldwide Inc.1.94T19,180.0-0.05%4.48T
171462870SHIFT UP Corporation1.94T33,050.01.23%294.55B
172089860LOTTE rental co.,ltd.1.87T51,400.08.55%2.98T
173004990LOTTE Corporation1.86T24,250.01.46%15.63T
174009970Youngone Holdings Co., Ltd.1.85T166,800-1.01%5.18T
175120110Kolon Industries, Inc.1.83T58,900.0-1.01%4.98T
176439260Daehan Shipbuilding Co., Ltd.1.80T47,250.0-0.53%1.29T
177071970HD-Hyundai Marine Engine Co., Ltd.1.77T52,300.00.38%481.72B
178475150SK eternix Co., Ltd.1.76T52,000.0-5.45%562.80B
179008770Hotel Shilla Co.,Ltd1.68T44,800.01.59%4.10T
180006040Dongwon Industries Co., Ltd.1.68T37,950.0-1.30%10.01T
181003540Daishin Securities Co.,Ltd1.65T26,900.0-0.74%4.89T
182023590Daou Technology Inc.1.64T39,450.01.15%34.82T
183395400SK Reits Co., Ltd.1.62T5,390.00-1.28%253.48B
184020560Asiana Airlines, Inc.1.59T7,710.001.31%6.83T
185011210Hyundai Wia Corporation1.57T59,000.0-1.67%8.77T
186001800ORION Holdings Corp.1.53T25,500.0-1.16%3.75T
187322000HD Hyundai Energy Solutions Co.,Ltd.1.50T133,900-5.90%598.62B
188007810Korea Circuit Co., Ltd.1.49T59,100.0-3.59%1.65T
189097230HJ Shipbuilding & Construction Co., Ltd.1.49T16,500.0-1.90%2.35T
190001430SeAH Besteel Holdings Corporation1.48T40,950.0-0.12%3.89T
191298020Hyosung TNC Corporation1.48T345,000-2.95%8.36T
192000120CJ Logistics Corporation1.47T73,500.0-12.84T
193006280GC Biopharma Corp.1.46T128,100-0.77%1.96T
194069620Daewoong Pharmaceutical Co., Ltd1.46T126,800-0.16%1.64T
195229640LS Eco Energy Ltd.1.45T47,250.02.49%1.12T
196294870IPARK Hyundai Development Company1.45T23,050.0-1.50%3.67T
197001120LX International Corp.1.43T39,700.01.93%17.82T
198093370Foosung Co., Ltd.1.36T12,700.0-3.28%569.91B
199005070Cosmo Advanced Materials & Technology Co., Ltd.1.34T40,200.0-3.02%121.13B
200361610SK IE Technology Co., Ltd.1.32T16,140.0-0.31%196.31B
201281820KCTech Co., Ltd.1.30T66,000.0-3.51%476.47B
202001740SK Networks Company Limited1.29T6,640.001.07%6.78T
203280360Lotte Wellfood Co.,Ltd1.26T144,700-0.69%4.36T
204300720Hanil Cement Co., Ltd.1.26T17,070.00.35%1.38T
205001720Shinyoung Securities Co., Ltd.1.23T154,000-1.53%3.62T
206017960Hankuk Carbon Co., Ltd.1.23T23,850.0-1.24%908.17B
207004000LOTTE Fine Chemical Co., Ltd.1.21T47,500.0-0.63%1.98T
208001820SAMWHA CAPACITOR Co.,LTD1.17T113,5000.71%298.99B
209030610Kyobo Securities Co.,Ltd.1.17T10,330.01.37%5.19T
210007310Otoki Corporation1.15T336,500-3.75T
211192080DoubleUGames Co., Ltd.1.13T58,500.0-801.59B
212330590LOTTE REIT Co., Ltd.1.11T3,850.00-2.16%141.76B
213012630HDC HOLDINGS CO.,Ltd1.11T22,150.0-1.99%5.98T
214000210DL Holdings CO., LTD.1.10T50,600.00.40%5.57T
215000080HITEJINRO Co., Ltd.1.08T15,530.0-0.13%2.45T
216003530Hanwha Investment & Securities Co., Ltd.1.08T4,930.00-3.43T
217006110Sam-A Aluminium Company, Limited1.07T70,900.0-0.84%302.31B
218006340Daewon Cable. Co., Ltd.1.07T13,280.0-2.50%789.17B
219032350Lotte Tour Development Co., Ltd.1.05T13,190.0-0.68%733.27B
220000370Hanwha General Insurance Co., Ltd.1.03T8,890.005.71%6.57T
221077970STX Engine Co.,Ltd.997.45B24,850.0-0.60%838.55B
222285130SK Chemicals Co.,Ltd984.59B54,100.01.69%2.63T
223003470Yuanta Securities Korea Co., Ltd.976.61B4,780.001.06%3.67T
224005300Lotte Chilsung Beverage Co., Ltd.971.95B99,100.0-0.70%4.04T
225006120SK Discovery Co., Ltd.955.96B52,900.03.73%11.60T
226451800Hanwha REIT Co., Ltd.948.29B5,280.00-1.31%108.51B
227030190NICE Information Service Co., Ltd.940.48B16,080.00.31%627.80B
228079160CJ CGV Co., Ltd.917.33B5,520.001.47%2.42T
229195870HAESUNG DS Co., Ltd.914.60B53,800.0-0.19%758.27B
230185750Chong Kun Dang Pharmaceutical Corp.906.51B68,800.00.58%1.78T
231499790GS P&L Co., Ltd.896.24B45,300.03.31%564.39B
232034230Paradise Co., Ltd.896.02B10,210.00.10%1.19T
233004490Sebang Global Battery Co., Ltd.895.82B67,100.0-1.61%2.12T
234009450Kyung Dong Navien Co., Ltd.893.19B61,800.0-1.28%1.56T
235071320Korea District Heating Corp.876.51B76,300.0-0.13%3.89T
236192400Cuckoo Holdings Co., Ltd.867.09B27,900.0-0.36%963.09B
237005180Binggrae Co., Ltd.809.02B93,000.02.65%1.53T
238003240Taekwang Industrial Co., Ltd.802.07B953,0002.25%1.99T
239298050HS Hyosung Advanced Materials Corporation791.61B176,700-1.72%3.37T
240365550ESR Kendall Square REIT Co., Ltd.785.02B3,190.002.08%131.21B
241100090SK oceanplant Co.,Ltd777.85B12,450.0-9.78%812.77B
242003850Boryung Corporation765.39B9,070.00-1.06T
243214320Innocean Worldwide Inc.761.20B19,030.0-0.78%2.15T
244005090SGC Energy Co.,Ltd.749.18B52,000.0-6.31%2.41T
245003090Daewoong Co., Ltd.747.84B17,790.0-1.39%2.12T
246137310SD Biosensor, Inc.740.44B6,190.001.14%738.76B
247000670Young Poong Corporation734.55B40,350.00.88%3.44T
248003160D.I Corporation730.50B26,650.010.12%477.31B
249456040OCI Company Ltd.722.47B80,700.0-2.65%1.99T
250003570Snt Dynamics Co.,Ltd.720.13B28,900.0-1.37%751.59B
251090460BH Co., Ltd.714.15B22,000.020.68%1.86T
252036530SNT Holdings Co., Ltd.681.50B45,750.0-0.22%2.21T
253001680Daesang Corporation669.42B18,740.02.35%4.47T
254094800Mirae Asset Asia Pacific Real Estate 1 Investment Company669.34B7,210.000.14%-
255014820Dongwon Systems Corporation669.02B22,950.0-1.08%1.41T
256317450Myung In Pharmaceutical LTD.668.68B46,100.0-0.65%293.03B
257000400Lotte Non - Life Insurance Co., Ltd.666.13B2,155.004.36%2.75T
258005880Korea Line Corporation664.86B2,060.00-1.44%1.20T
259001060JW Pharmaceutical Corporation661.54B29,000.02.84%820.86B
260005690Pharmicell Co., Ltd.655.84B10,930.0-1.62%23.94B
261293940Shinhan Alpha REIT Co., Ltd.655.50B5,420.00-1.81%170.66B
262100840SNT Energy Co., Ltd.648.16B32,800.07.36%581.81B
263002960Hankook Shell Oil Co.,Ltd.647.40B498,000-0.10%351.18B
264268280Miwon Specialty Chemical Co., Ltd.643.72B133,0000.83%563.55B
265248070Solum Co., Ltd.643.61B13,460.00.52%1.87T
266002350Nexen Tire Corporation642.32B6,360.00-0.93%3.34T
267383800LX Holdings Corp.641.71B8,270.001.10%179.46B
268009240Hanssem Co., Ltd.637.45B38,400.0-2.04%1.66T
269064960SNT Motiv Co., Ltd.633.99B26,600.02.11%996.27B
270069260TKG Huchems Co., Ltd.630.05B16,420.0-0.06%1.26T
271002840Miwon Commercial Co., Ltd.626.52B138,000-0.22%469.05B
272108320LX Semicon Co., Ltd.620.48B36,600.0-1.61%1.57T
2730220W0Hanwha Machinery & Service Holdings Co., Ltd.617.81B7,310.00-0.14%-
274000640Dong-A Socio Holdings Co., Ltd.617.80B93,200.0-1.06%1.52T
275453340Hyundai Green Food Co., Ltd613.71B18,900.0-2.42T
276033240Jahwa Electronics. Co., Ltd613.68B30,000.0-0.83%1.02T
277093050LF Corp.613.37B23,200.0-0.22%1.92T
278001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
279006650Korea Petrochemical Ind. Co., Ltd.608.96B97,900.01.77%3.56T
280002990KUMHO Engineering & Construction Co., Ltd.603.43B16,500.00.24%1.98T
281114090Grand Korea Leisure Co., Ltd.594.43B9,610.00-0.62%443.24B
282075580Sejin Heavy Industries Co., Ltd.593.51B10,440.00.58%386.76B
283336370Solus Advanced Materials Co., Ltd.588.10B7,950.00-0.75%638.73B
284178920PI Advanced Materials Co., Ltd.582.04B19,820.0-1.39%268.41B
285003300Hanil Holdings Co., Ltd.577.16B18,720.0-1.06%1.87T
286001530Di Dong Il Corporation573.66B27,700.0-633.53B
287058650SeAH Holdings Corporation571.47B138,8001.76%7.12T
288017940E1 Corporation566.61B98,000.00.93%13.35T
289007700F&F Holdings Co., Ltd.564.95B14,460.00.70%2.01T
290025540Korea Electric Terminal Co., Ltd.561.38B55,500.01.28%1.44T
291079900Junjin Construction & Robot Co.,Ltd.557.92B38,450.0-2.90%183.59B
292019170Shinpoong Pharmaceutical Co.,Ltd542.66B10,500.00.86%239.07B
293003620KG Mobility Corp.540.34B2,670.00-1.11%4.78T
294016380KG Dongbu Steel Co.,Ltd.534.53B5,520.00-0.72%3.28T
295001510SK Securities Co., Ltd.529.70B2,535.00-0.78%1.57T
296161000Aekyungchemical Co., Ltd.526.22B10,900.0-1.09%1.58T
297284740CUCKOO Homesys Co., Ltd524.68B23,400.0-1.47%1.15T
298005810Poongsan Holdings Corporation521.62B37,850.00.26%495.41B
299460860Dongkuk Steel Mill Company Limited515.43B10,390.01.76%3.44T
300039130Hanatour Service Inc.514.27B33,000.01.07%588.78B
301008060Daeduck Co.,Ltd.513.68B15,990.0-1.24%1.68T
302484870MNC Solution Co.,Ltd505.30B18,460.00.87%266.42B
303448730Samsung FN REIT Co., Ltd.503.51B5,450.00-0.91%53.56B
304001500Hyundai Motor Securities Co.,Ltd.500.23B8,090.001.51%1.98T
305009410Taeyoung Engineering & Construction Co.,Ltd.497.26B1,709.000.95%1.65T
306377740BioNote, Inc.484.38B4,760.00-0.21%126.41B
307002240Kiswire Ltd.475.46B17,620.02.03%1.81T
308010780IS DongSeo Co., Ltd.469.35B15,790.0-1.74%1.15T
309145990Samyang Corporation463.63B46,700.01.63%2.58T
310034310NICE Holdings Co., Ltd.463.18B13,250.00.38%3.43T
311004690Samchully Co.,Ltd460.53B134,3000.67%5.33T
312249420Ildong Pharmaceutical Co., Ltd.456.87B14,510.0-1.76%582.33B
313005250GC Corp.452.66B9,970.00-0.60%2.49T
314009900Myoung Shin Industrial Co.,Ltd446.00B8,500.006.65%1.77T
315014830UNID Company Ltd.440.82B66,400.00.15%1.46T
316000070Samyang Holdings Corporation440.63B61,700.02.15%3.45T
317072710Nongshim Holdings Co.,Ltd.440.59B95,000.0-0.42%1.01T
318005420Cosmo Chemical Co., Ltd.436.59B11,380.0-2.82%715.14B
319403550SOCAR Inc.433.27B11,420.00.18%458.65B
320003000Bukwang Pharmaceutical Co., Ltd.432.15B4,380.004.66%215.09B
321452260Hanwha Galleria Corporation421.65B2,110.003.18%596.02B
322001270BOOKOOK Securities Co., Ltd.420.01B55,600.01.46%1.15T
323003030SeAH Steel Holdings Corporation413.34B102,3000.99%3.95T
324317400Xi S&D Inc.412.29B10,830.0-6.40%1.31T
325001200Eugene Investment & Securities Co.,Ltd.408.22B4,445.001.25%2.14T
326357120Koramco Life Infra Reit407.35B4,185.00-0.59%77.11B
327003280Heung-A Shipping Co.,Ltd.405.81B1,689.00-0.65%176.34B
328016610DB Securities Co., Ltd.404.66B10,020.02.04%2.25T
329008730Youlchon Chemical Co.,Ltd.404.24B16,300.0-3.38%516.23B
330344820KCC GLASS Corporation404.16B25,350.00.40%1.98T
331092230KPX Holdings Co., Ltd.402.78B102,000-1.45%1.25T
332002810Samyung Trading Co., Ltd.400.60B22,350.0-0.45%443.75B
333130660Korea Electric Power Industrial Development Co., Ltd399.35B12,250.00.33%427.02B
334183190Asia Cement Co.,Ltd.398.28B11,070.0-3.15%1.04T
3350120G0Samyang Biopharm Corporation397.82B53,000.0-4.16%-
336194370JS Corporation395.79B13,640.0-3.19%1.44T
337271940Iljin Hysolus Co., Ltd.392.91B10,820.0-1.01%78.04B
338192650DREAMTECH Co., Ltd.387.30B5,880.001.91%1.12T
339006220Jeju Bank383.66B10,150.0-0.20%164.85B
340306200SeAH Steel Corporation376.15B139,6000.43%1.63T
341027410BGF Co., Ltd.376.14B3,930.000.13%468.98B
342031430Shinsegae International Co., Ltd.375.42B10,850.00.18%1.19T
343126560Hyundai Futurenet Co., Ltd.371.47B3,425.003.01%277.25B
344017900AUK Corp.368.16B7,310.00-2.53%133.85B
345060980HL Holdings Corporation367.09B40,500.0-0.86%1.36T
346017810Pulmuone Corporate365.61B9,910.000.51%3.49T
347170900Dong-A ST Co., Ltd.363.86B37,750.0-0.66%860.94B
348029460KC Co., Ltd.362.83B39,150.0-4.51%814.03B
349089590Jeju Air Co., Ltd.361.36B4,485.000.11%1.84T
350104700KISCO Corp.359.40B9,860.00-1.79%533.62B
351105630Hansae Co., Ltd.358.38B9,100.001.90%2.03T
352002020Kolon Corporation354.58B26,350.01.93%6.20T
353004710Hansol Technics Co., Ltd.352.72B6,640.00-2.78%1.27T
354002030ASIA Holdings CO., Ltd.349.46B214,5000.70%1.92T
355024720Kolmar Holdings Co.,Ltd.348.11B10,110.0-2.13%596.30B
356007690Kukdo Chemical Co., Ltd.343.02B39,950.03.77%1.68T
357020000HANDSOME Corporation341.48B15,900.00.57%1.55T
358029530sindoh Co.,Ltd.339.01B41,050.00.98%323.50B
359011930Shinsung E&G Co.,Ltd.338.31B16,850.0-1.29%666.68B
360097520MCNEX Co., Ltd336.63B20,750.0-0.72%1.20T
361005610Samlip Co., Ltd.335.96B41,450.00.36%3.39T
362001940KISCO Holdings Corp.335.55B27,850.0-1.76%899.40B
363009160SIMPAC Co., Ltd.334.70B5,120.00-2.66%1.18T
364092790NEXTEEL Co., Ltd.332.31B12,780.01.35%484.30B
365108670LX Hausys, Ltd.332.30B34,950.00.72%3.21T
366005950ISU Chemical Co., Ltd331.57B12,610.03.45%2.30T
367200880Seoyon E-Hwa Co., Ltd.328.06B12,140.0-0.98%4.68T
368002310Asia Paper Manufacturing. Co., Ltd326.27B8,610.000.82%874.44B
369015360INVENI Co., Ltd.323.36B14,250.01.06%1.31T
370123890Korea Asset In Trust Co., Ltd322.44B2,635.00-0.19%158.04B
371003920Namyang Dairy Products Co., Ltd315.63B44,650.00.56%949.66B
372001230Dongkuk Holdings Co.,Ltd.314.90B2,025.00-0.49%2.26T
373381970K Car Co., Ltd.313.92B6,430.000.94%2.24T
374078520Able C&C Co., Ltd.313.83B12,200.0-5.50%250.76B
375016590Shindaeyang Paper Co., Ltd.311.75B10,550.01.74%652.68B
376025860Namhae Chemical Corporation310.71B6,480.002.69%1.74T
377005720Nexen Corporation309.49B6,210.000.98%3.76T
378011760Hyundai Corporation309.28B25,750.00.39%8.67T
379015860ILJIN Holdings Co.,Ltd.306.72B6,690.00-0.30%2.48T
380026890STIC Investments, Inc.305.58B8,480.00-0.24%87.73B
381018250Aekyung Industrial Co., Ltd.303.82B12,060.01.26%685.09B
382002710TCC Steel Corp.303.29B11,570.01.31%657.79B
383272450Jin Air Co., Ltd.302.76B5,800.000.87%1.01T
384244920Aplus Asset Advisor Co. Ltd302.04B13,360.03.81%742.31B
385001390KG Chemical Corporation301.88B4,490.000.34%9.77T
386126720Soosan Industries Co., Ltd.301.19B21,250.0-0.70%350.53B
387084690Daesang Holdings Co., Ltd.300.86B8,010.00-0.25%5.76T
388012030DB Inc.300.11B1,571.00-1.81%748.19B
389001460BYC Co., Ltd.291.39B37,850.0-1.56%168.07B
390096760JW Holdings Corporation290.95B4,205.001.82%1.01T
391058430POSCO STEELEON Co., Ltd.284.25B4,745.000.21%1.14T
392037710Gwangju Shinsegae. Co. ,Ltd.282.21B37,000.0-0.27%191.27B
393334890IGIS Value Plus REIT Co., Ltd.281.27B4,050.000.62%42.38B
394286940LOTTE INNOVATE Co.,Ltd279.89B18,500.0-0.43%1.16T
395004430Songwon Industrial Co., Ltd.279.60B11,650.01.66%1.10T
396004360Sebang Co., Ltd279.02B13,600.00.59%1.20T
397003960Sajodaerim Corporation276.82B30,950.0-0.16%3.55T
398010690HWASHIN CO.,Ltd275.90B7,940.00-1.00%2.00T
399002900TYM Corporation275.84B6,900.001.47%993.25B
400010820FIRSTEC Co., Ltd275.05B5,660.00-2.25%136.41B
401020120KidariStudio, Inc.272.04B7,340.005.01%240.24B
402000430Daewon Kang Up Co., Ltd.270.94B4,370.00-0.46%1.70T
403217590TMC Co., Ltd.264.80B10,870.0-3.63%355.94B
404105840Woojin Inc.262.11B12,980.0-2.04%156.41B
405034830KOREIT261.94B1,180.001.37%111.06B
406033270Korea United Pharm Inc.259.50B18,160.02.14%161.44B
407122900iMarketKorea Inc.258.64B8,220.00-0.61%3.42T
408007160Sajo Industries Company Limited258.50B51,700.00.39%704.72B
409003070Kolon Global Corporation254.54B9,770.00-0.51%2.69T
410003350Hankook Cosmetics Manufacturing Co., Ltd252.66B13,940.0-6.88%28.82B
411001750Hanyang Securities Co. Ltd.251.01B19,720.01.13%732.52B
412084010Daehan Steel Co., Ltd.249.99B8,670.001.52%1.34T
413016800Fursys Inc.248.78B27,800.0-0.71%357.35B
414298690Air Busan Co., Ltd.248.39B1,525.00-0.85%128.73B
415008490Suheung Co., Ltd.248.34B22,300.0-2.41%765.90B
416005430Korea Airport Service Co.,Ltd.245.88B80,400.0-0.37%697.88B
417136490Sunjin Co.,Ltd.245.88B10,340.01.77%2.05T
418044820Cosmax BTI, Inc.244.60B25,600.0-4.48%771.33B
419475560The Born Korea244.36B16,290.00.87%339.16B
420001790TS Corporation241.66B2,910.00-0.51%1.33T
421404990Shinhan Seobu T&D REIT Co., Ltd.240.76B3,920.000.90%58.85B
422000680LS Networks Corporation Limited239.61B3,040.00-3.34%5.71T
4230030R0Dashin Value REIT Co.,Ltd.239.12B4,000.000.76%33.47B
424900140LVMC Holdings237.50B1,231.00-2.30%421.07B
425000540Heungkuk Fire&Marine Insurance Co., Ltd.237.38B3,695.004.67%3.05T
426009290Kwang Dong Pharmaceutical Co., Ltd.235.72B6,430.000.63%1.71T
427092200DAE-IL Corporation235.57B6,080.00-1.30%719.41B
428053690HanmiGlobal Co., Ltd.234.58B21,700.0-4.62%449.55B
429348950JR Global REIT233.30B1,182.00-6.86%144.33B
430030210Daol Investment & Securities Co., Ltd.232.97B3,915.002.49%1.65T
431091810Trinity Airways Co., Ltd.232.80B2,785.00-7.01%2.06T
432004700Chokwang Leather Co.,Ltd.232.33B64,500.0-1.98%174.29B
433005680Samyoung Electronics Co., Ltd232.11B12,210.0-0.97%150.76B
434145720Dentium CO., LTD230.78B37,350.0-0.13%348.09B
435005500Samjin Pharmaceuticals Co., Ltd.230.69B18,820.00.11%274.03B
436003200Ilshin Spinning Co., Ltd229.80B10,820.0-0.82%537.89B
437001340Paikkwang Industrial Co.,Ltd229.70B5,170.00-0.58%283.17B
438004310Hyundai Pharmaceutical Co., Ltd.229.45B8,060.0026.33%108.14B
439034120Seoul Broadcasting System228.89B12,340.00.98%1.01T
440025000KPX Chemical Co.,Ltd.228.49B55,100.0-0.90%841.39B
441002320HANJIN Logistics Corporation228.01B15,000.00.47%3.24T
442017390Seoul City Gas Co., Ltd.227.82B57,200.01.96%1.79T
443044450KSS Line Ltd.224.87B9,920.00-0.20%589.83B
444009680Motonic Corporation224.77B10,390.01.46%279.09B
445000490Daedong Corporation224.58B8,250.004.43%1.53T
446001250GS Global Corp.222.74B2,700.000.93%4.25T
447432320KB STAR REIT Co., Ltd.218.46B1,449.000.28%64.72B
448035150BAIKSAN Co,. Ltd216.49B10,950.00.83%505.17B
449011500Hannong Chemicals Inc.216.26B14,140.0-0.14%230.82B
450298000Hyosung Chemical Corporation215.14B57,100.0-1.55%2.61T
451000650Chunil Express Co., Ltd.214.06B150,000-2.15%46.90B
452017860DS DANSUK CO., LTD.213.11B11,990.0-0.25%1.07T
453014790HL D&I Halla Corporation213.03B2,570.00-0.58%1.84T
454028100Dong-Ah Geological Engineering Company Ltd.212.77B17,680.00.34%494.10B
455004980Sungshin Cement Co., Ltd212.15B8,540.00-1.61%1.44T
456005010Husteel Co., Ltd.210.71B3,750.00-692.93B
457003520Yungjin Pharm. Co., Ltd.209.96B1,148.001.32%158.79B
458033920Muhak Co., Ltd.209.25B7,840.00-1.26%141.29B
459134380Miwon Chemicals Co., Ltd.208.19B10,310.0-0.39%342.00B
460000050Kyungbangco.Ltd208.04B8,350.001.09%443.23B
461003650Michang Oil Ind. Co., Ltd.206.22B136,300-0.87%416.25B
462003720Samyoung Co.,Ltd.206.10B6,260.00-2.49%190.97B
463037270YG Plus, Inc.204.68B3,215.00-0.16%244.29B
464088260E Kocref Cr-Reit202.69B3,200.00-0.31%46.44B
465100250Chinyang Holdings Corp.202.56B3,170.000.16%283.84B
466010580SMBEXEL Company199.55B1,807.009.71%172.55B
467226320It'S Hanbul Co., Ltd.197.31B11,200.00.18%172.16B
468095570AJ Networks Co.,Ltd.196.68B4,395.00-0.57%1.17T
469377190D&D platform REIT Co., Ltd.196.25B2,220.000.91%59.53B
470053210KT Skylife Co., Ltd.195.34B4,130.000.49%983.02B
471001130Daehan Flour Mills Co.,Ltd195.01B11,820.01.03%1.38T
472339770Kyochon Food&Beverage Co., Ltd.191.24B3,845.000.39%522.29B
473016580Whan In Pharm Co.,Ltd.190.20B10,290.00.59%273.47B
474033530Sjg Sejong Co.,Ltd190.18B7,030.000.29%1.97T
475013580Kyeryong Construction Industrial Co., Ltd.188.67B21,300.0-1.16%3.00T
476000480CR Holdings Co., LTD.188.13B4,560.000.88%816.71B
477102260DONGSUNG CHEMICAL Co., Ltd.187.89B3,775.000.13%1.25T
478001630Chong Kun Dang Holdings Corp.187.80B39,450.00.51%961.64B
479117580Daesung Energy Co., Ltd.187.64B6,900.00-1.03T
480000320NOROO Holdings Co., Ltd.182.94B17,190.0-2.05%1.26T
481102460REYON Pharmaceutical Co., Ltd.182.49B9,950.00-0.10%143.37B
482241590Hwaseung Enterprise Co., Ltd.181.46B2,995.000.34%1.50T
483213500Hansol Paper Co., Ltd.180.24B7,580.00-1.04%2.30T
484014710SAJO SEAFOOD Co.,Ltd179.93B10,450.0-0.48%285.09B
485000140Hitejinro Holdings Co., Ltd.179.31B8,190.000.24%2.44T
486487570HS HYOSUNG Corporation178.45B47,650.0-0.52%1.49T
487016450Hansae Yes24 Holdings Co., Ltd178.14B4,535.00-1.52%3.52T
488004560Hyundai Bng Steel Co., Ltd.176.49B11,620.0-0.60%767.81B
489234080JW Lifescience Corporation176.37B11,390.0-0.09%253.71B
490039570HDC Labs Co., Ltd.176.21B7,670.00-0.13%615.63B
491005960Dongbu Corporation176.21B7,500.000.81%1.96T
492003610Pangrim Co., Ltd.175.75B5,480.00-0.18%128.21B
493002150Dohwa Engineering Co., Ltd.175.14B5,260.00-1.87%699.16B
494007860Seoyon Co., Ltd.174.31B8,030.000.88%5.05T
495035510SHINSEGAE Information & Communication Inc.173.13B13,170.0-1.42%687.23B
496000700Eusu Holdings Co., Ltd.172.14B6,610.000.15%436.46B
497003220Daewon Pharmaceutical Co., Ltd.170.82B7,970.000.50%614.64B
498004380Samick THK Co., Ltd.169.74B8,200.00-0.73%253.05B
499013890Zinus, Inc168.83B7,700.006.21%720.89B
500090350NOROO Paint & Coatings Co., Ltd.167.50B8,100.00-0.74%780.67B