Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
815 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 384.51T | 58,200.0 | -0.34% | 300.87T |
| 2 | 000660 | SK hynix Inc. | 144.35T | 209,500 | -1.18% | 57.73T |
| 3 | 373220 | LG Energy Solution, Ltd. | 88.57T | 378,500 | 0.53% | 25.62T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 82.35T | 1,157,000 | 0.70% | 4,364.39B |
| 5 | 005380 | Hyundai Motor Company | 45.50T | 206,000 | 1.48% | 170.28T |
| 6 | 005387 | Hyundai Motor Company | 45.50T | 166,000 | 3.11% | 170.28T |
| 7 | 068270 | Celltrion, Inc. | 37.80T | 178,400 | -1.11% | 2,876.25B |
| 8 | 000270 | Kia Corporation | 36.86T | 94,600.0 | 0.11% | 104.63T |
| 9 | 035420 | NAVER Corporation | 34.26T | 226,500 | 2.26% | 10.39T |
| 10 | 105560 | KB Financial Group Inc. | 30.90T | 83,100.0 | 0.48% | 14.98T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 30.01T | 660,000 | 2.33% | 10.98T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 26.72T | 301,000 | -1.47% | 13.89T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 23.45T | 47,650.0 | 0.74% | 14.93T |
| 14 | 012330 | Hyundai Mobis Co.,Ltd | 22.99T | 254,500 | -0.39% | 57.20T |
| 15 | 138040 | Meritz Financial Group Inc. | 22.49T | 126,100 | 2.52% | 14.10T |
| 16 | 042660 | Hanwha Ocean Co., Ltd. | 22.37T | 73,000.0 | 0.14% | 9,753.77B |
| 17 | 028260 | Samsung C&T Corporation | 21.23T | 128,900 | -2.86% | 42.21T |
| 18 | 005490 | POSCO Holdings Inc. | 21.22T | 268,500 | 3.87% | 72.69T |
| 19 | 096770 | SK Innovation Co., Ltd. | 19.64T | 130,800 | 0.62% | 74.84T |
| 20 | 051910 | LG Chem, Ltd. | 18.71T | 251,000 | 1.83% | 49.71T |
| 21 | 034020 | Doosan Enerbility Co., Ltd. | 18.54T | 28,950.0 | 1.05% | 16.50T |
| 22 | 086790 | Hana Financial Group Inc. | 17.62T | 62,300.0 | -0.32% | 11.06T |
| 23 | 035720 | Kakao Corp. | 17.52T | 39,750.0 | 1.15% | 7,913.15B |
| 24 | 011200 | HMM Co.,Ltd | 16.45T | 18,670.0 | -0.32% | 10.61T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 16.30T | 389,500 | -1.64% | 16.88T |
| 26 | 032830 | Samsung Life Insurance Co., Ltd. | 16.22T | 90,300.0 | -5.45% | 29.54T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 15.35T | 231,500 | 1.98% | 21.44T |
| 28 | 006405 | Samsung SDI Co., Ltd. | 15.35T | 138,700 | -0.79% | 21.44T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 15.13T | 239,500 | 3.01% | 24.37T |
| 30 | 259960 | KRAFTON, Inc. | 14.89T | 327,500 | -1.36% | 2,626.76B |
| 31 | 010130 | Korea Zinc Company, Ltd. | 14.82T | 816,000 | -2.86% | 11.05T |
| 32 | 066570 | LG Electronics Inc. | 14.09T | 82,400.0 | -0.12% | 87.73T |
| 33 | 015760 | Korea Electric Power Corporation | 14.06T | 21,300.0 | 0.47% | 92.40T |
| 34 | 267260 | HD Hyundai Electric Co., Ltd. | 13.50T | 378,000 | 1.61% | 3,303.94B |
| 35 | 402340 | SK Square Co., Ltd. | 13.35T | 105,400 | 6.36% | 4,136.72B |
| 36 | 316140 | Woori Financial Group Inc. | 12.79T | 17,360.0 | 0.17% | 11.44T |
| 37 | 017670 | SK Telecom Co., Ltd. | 12.39T | 57,700.0 | 3.04% | 17.94T |
| 38 | 024110 | Industrial Bank of Korea | 12.36T | 15,560.0 | 0.06% | 7,500.10B |
| 39 | 030200 | KT Corporation | 11.60T | 46,800.0 | 0.54% | 26.43T |
| 40 | 323410 | KakaoBank Corp. | 11.52T | 24,150.0 | 0.63% | 1,511.05B |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 11.42T | 13,370.0 | -1.62% | 9,635.87B |
| 42 | 003670 | Posco Future M Co., Ltd. | 11.28T | 145,700 | 1.89% | 4,122.54B |
| 43 | 033780 | KT&G Corporation | 11.23T | 105,200 | -0.66% | 5,793.78B |
| 44 | 003550 | LG Corp. | 10.85T | 70,600.0 | 0.28% | 7,427.17B |
| 45 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 10.59T | 143,200 | -0.49% | 10.12T |
| 46 | 352820 | HYBE Co., Ltd. | 10.23T | 245,000 | -1.41% | 2,137.83B |
| 47 | 042700 | HANMI Semiconductor Co., Ltd. | 10.04T | 107,900 | 0.84% | 461.54B |
| 48 | 086280 | Hyundai Glovis Co., Ltd. | 10.04T | 128,300 | -1.53% | 28.41T |
| 49 | 018260 | Samsung SDS Co.,Ltd. | 9,978.17B | 129,000 | -0.77% | 13.83T |
| 50 | 064350 | Hyundai Rotem Company | 9,931.95B | 91,000.0 | 4.60% | 4,376.60B |
| 51 | 000100 | Yuhan Corporation | 9,163.93B | 122,200 | -0.41% | 2,008.84B |
| 52 | 003490 | Korean Airlines Co.,Ltd. | 9,027.71B | 24,450.0 | 0.82% | 17.76T |
| 53 | 326030 | SK Biopharmaceuticals Co., Ltd. | 9,013.86B | 124,800 | -2.35% | 511.33B |
| 54 | 010120 | LS ELECTRIC Co., Ltd. | 8,184.79B | 286,500 | 0.88% | 4,222.67B |
| 55 | 034730 | SK Inc. | 8,074.46B | 148,100 | -0.54% | 129.12T |
| 56 | 047050 | Posco International Corporation | 7,934.19B | 43,800.0 | 5.67% | 32.31T |
| 57 | 090430 | Amorepacific Corporation | 7,342.18B | 119,200 | -3.87% | 3,719.46B |
| 58 | 010950 | S-Oil Corporation | 6,884.24B | 59,800.0 | -2.76% | 36.64T |
| 59 | 079550 | LIG Nex1 Co., Ltd. | 6,810.74B | 306,000 | - | 2,788.56B |
| 60 | 003230 | Samyang Foods Co., Ltd. | 6,757.06B | 906,000 | 2.95% | 1,575.91B |
| 61 | 450080 | Ecopro Materials Co., Ltd. | 6,687.93B | 95,900.0 | 3.12% | - |
| 62 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 6,415.06B | 162,500 | 4.50% | 1,668.38B |
| 63 | 272210 | Hanwha Systems Co., Ltd. | 6,264.27B | 33,300.0 | 1.06% | 2,652.95B |
| 64 | 047810 | Korea Aerospace Industries, Ltd. | 6,014.21B | 57,100.0 | -2.06% | 4,048.97B |
| 65 | 005830 | DB Insurance Co., Ltd. | 5,938.30B | 98,900.0 | -1.88% | 18.33T |
| 66 | 021240 | COWAY Co., Ltd. | 5,844.68B | 86,100.0 | 2.01% | 4,188.81B |
| 67 | 000150 | Doosan Corporation | 5,774.15B | 342,500 | -4.06% | 18.20T |
| 68 | 180640 | Hanjin Kal | 5,591.01B | 84,200.0 | -0.71% | 292.50B |
| 69 | 267250 | HD Hyundai Co., Ltd. | 5,413.20B | 76,600.0 | 0.13% | 67.38T |
| 70 | 005940 | NH Investment & Securities Co., Ltd. | 5,182.71B | 15,160.0 | 0.66% | 8,884.90B |
| 71 | 051900 | LG H&H Co., Ltd. | 5,103.95B | 338,500 | 7.29% | 6,769.21B |
| 72 | 011790 | SKC Co., Ltd. | 4,984.04B | 146,300 | 3.76% | 1,610.02B |
| 73 | 241560 | Doosan Bobcat Inc. | 4,964.57B | 49,550.0 | -1.69% | 9,260.88B |
| 74 | 034220 | LG Display Co., Ltd. | 4,950.00B | 9,900.00 | 1.96% | 26.62T |
| 75 | 029780 | Samsung Card Co., Ltd. | 4,716.61B | 44,500.0 | 0.45% | -177.80B |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,714.87B | 38,650.0 | 0.91% | 9,112.45B |
| 77 | 454910 | Doosan Robotics Inc. | 4,667.04B | 71,300.0 | -3.78% | 52.22B |
| 78 | 071050 | Korea Investment Holdings Co., Ltd. | 4,650.88B | 82,400.0 | 1.23% | 8,315.61B |
| 79 | 032640 | LG Uplus Corp. | 4,573.37B | 10,640.0 | -1.94% | 14.69T |
| 80 | 298040 | Hyosung Heavy Industries Corporation | 4,478.95B | 481,000 | 0.10% | 4,615.48B |
| 81 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 4,311.49B | 116,500 | 4.20% | 4,309.96B |
| 82 | 377300 | Kakao Pay Corp. | 4,281.77B | 30,400.0 | -1.78% | 714.19B |
| 83 | 271560 | ORION Corp. | 4,269.11B | 108,000 | -1.91% | 3,010.89B |
| 84 | 016360 | Samsung Securities Co.,Ltd. | 4,241.75B | 47,500.0 | -2.36% | 2,239.80B |
| 85 | 022100 | Posco Dx Company Ltd. | 4,000.52B | 26,350.0 | 4.77% | 1,467.36B |
| 86 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 3,986.12B | 35,300.0 | -0.98% | 34.02T |
| 87 | 011070 | LG Innotek Co., Ltd. | 3,918.84B | 165,600 | -0.84% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 3,888.66B | 41,200.0 | 1.60% | 25.45T |
| 89 | 251270 | Netmarble Corporation | 3,842.73B | 46,900.0 | -0.85% | 2,680.34B |
| 90 | 097950 | CJ Cheiljedang Corporation | 3,821.76B | 249,500 | 1.84% | 29.16T |
| 91 | 307950 | Hyundai Autoever Corporation | 3,809.07B | 140,300 | -0.14% | 3,453.39B |
| 92 | 302440 | SK bioscience Co.,Ltd. | 3,748.92B | 48,250.0 | 0.42% | 201.30B |
| 93 | 138930 | BNK Financial Group Inc. | 3,725.09B | 11,680.0 | 0.69% | 2,764.14B |
| 94 | 462870 | SHIFT UP Corporation | 3,640.09B | 63,000.0 | -0.94% | - |
| 95 | 028050 | Samsung E&A Co., Ltd. | 3,620.12B | 18,450.0 | -0.91% | 10.22T |
| 96 | 009830 | Hanwha Solutions Corporation | 3,612.31B | 21,200.0 | -3.20% | 11.77T |
| 97 | 036570 | NCSOFT Corporation | 3,513.84B | 179,900 | 2.86% | 1,578.12B |
| 98 | 004020 | Hyundai Steel Company | 3,479.38B | 25,550.0 | 5.80% | 23.72T |
| 99 | 175330 | JB Financial Group Co., Ltd. | 3,477.20B | 18,390.0 | -1.34% | 2,380.88B |
| 100 | 001040 | CJ Corporation | 3,425.05B | 97,200.0 | 2.42% | 42.63T |
| 101 | 128940 | Hanmi Pharm. Co., Ltd. | 3,404.64B | 264,000 | 0.57% | 1,495.50B |
| 102 | 035250 | Kangwon Land, Inc. | 3,298.68B | 16,220.0 | 0.56% | 1,426.90B |
| 103 | 006260 | LS Corp. | 3,289.91B | 120,300 | -0.58% | 26.30T |
| 104 | 039490 | Kiwoom Securities Co., Ltd. | 3,202.45B | 121,900 | 1.58% | 7,106.77B |
| 105 | 066970 | L&F Co., Ltd. | 3,067.25B | 90,900.0 | 1.34% | 2,199.76B |
| 106 | 018880 | Hanon Systems | 3,057.23B | 4,505.00 | 2.39% | 9,957.16B |
| 107 | 036460 | Korea Gas Corporation | 3,024.09B | 34,650.0 | -1.98% | 39.02T |
| 108 | 000880 | Hanwha Corporation | 3,003.25B | 43,000.0 | -2.38% | 52.12T |
| 109 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,987.87B | 127,700 | 2.65% | 6,863.99B |
| 110 | 011170 | Lotte Chemical Corporation | 2,972.78B | 72,400.0 | 5.08% | 20.44T |
| 111 | 383220 | F&F Co., Ltd | 2,779.80B | 71,700.0 | -2.85% | 1,932.26B |
| 112 | 007660 | ISU Petasys Co., Ltd. | 2,646.86B | 41,250.0 | 0.36% | 784.07B |
| 113 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,613.59B | 68,700.0 | -1.72% | 557.94B |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,398.13B | 13,160.0 | 1.86% | 3,212.95B |
| 115 | 026960 | Dong Suh Companies Inc. | 2,363.21B | 25,350.0 | 5.85% | 479.36B |
| 116 | 018670 | SK Gas Co., Ltd. | 2,225.81B | 248,000 | 0.81% | 6,739.35B |
| 117 | 020560 | Asiana Airlines, Inc. | 2,224.70B | 10,590.0 | 1.44% | 8,249.95B |
| 118 | 081660 | FILA Holdings Corporation | 2,192.01B | 38,150.0 | 0.39% | 4,168.20B |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 2,161.02B | 79,300.0 | 3.66% | 393.37B |
| 120 | 139480 | E-MART Inc. | 2,092.11B | 73,100.0 | 0.69% | 29.13T |
| 121 | 204320 | HL Mando Corporation | 2,082.55B | 44,300.0 | -0.45% | 8,616.86B |
| 122 | 012750 | S-1 Corporation | 2,079.33B | 59,500.0 | 0.17% | 2,735.31B |
| 123 | 278470 | APR Co., Ltd. | 2,070.63B | 54,000.0 | -0.92% | 630.56B |
| 124 | 002380 | KCC Corporation | 2,026.07B | 275,500 | -1.08% | 6,583.74B |
| 125 | 004370 | Nongshim Co., Ltd. | 2,023.92B | 351,500 | -0.14% | 3,440.36B |
| 126 | 028670 | Pan Ocean Co., Ltd. | 1,999.29B | 3,595.00 | 1.27% | 4,513.93B |
| 127 | 009420 | Hanall Biopharma Co., Ltd. | 1,985.31B | 38,800.0 | -0.39% | 134.24B |
| 128 | 361610 | SK IE Technology Co., Ltd. | 1,971.38B | 27,650.0 | 1.28% | 332.35B |
| 129 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,968.64B | 2,620.00 | -3.50% | 22.55T |
| 130 | 017800 | Hyundai Elevator Co., Ltd | 1,967.73B | 54,500.0 | -1.27% | 2,801.67B |
| 131 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,955.25B | 43,750.0 | 1.74% | 1,566.31B |
| 132 | 008930 | Hanmi Science Co., Ltd. | 1,950.15B | 29,000.0 | 0.35% | 1,283.65B |
| 133 | 000120 | CJ Logistics Corporation | 1,936.67B | 95,400.0 | -0.73% | 12.02T |
| 134 | 082740 | Hanwha Engine Co., Ltd. | 1,935.47B | 23,200.0 | -2.52% | 788.33B |
| 135 | 000990 | DB HiTek CO., LTD. | 1,920.28B | 46,450.0 | 1.64% | 1,135.15B |
| 136 | 111770 | Youngone Corporation | 1,886.07B | 44,400.0 | -0.45% | 3,428.17B |
| 137 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,881.95B | 24,600.0 | - | 14.82T |
| 138 | 023530 | Lotte Shopping Co., Ltd. | 1,865.86B | 64,000.0 | 3.06% | 13.99T |
| 139 | 282330 | BGF retail CO., LTD. | 1,843.24B | 103,800 | -0.86% | 8,698.80B |
| 140 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,840.11B | 49,600.0 | -2.55% | 121.13B |
| 141 | 030000 | Cheil Worldwide Inc. | 1,835.17B | 18,120.0 | -0.66% | 4,326.96B |
| 142 | 192820 | Cosmax, Inc. | 1,828.92B | 156,600 | -0.51% | 2,044.79B |
| 143 | 002790 | AMOREPACIFIC Group | 1,808.22B | 22,100.0 | -1.34% | 4,098.53B |
| 144 | 112610 | CS Wind Corporation | 1,788.08B | 43,100.0 | 3.86% | 2,773.67B |
| 145 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,675.54B | 8,770.00 | 0.57% | 4,156.87B |
| 146 | 103140 | Poongsan Corporation | 1,657.98B | 59,000.0 | -3.28% | 4,440.07B |
| 147 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,643.33B | 49,550.0 | -2.46% | - |
| 148 | 004990 | LOTTE Corporation | 1,636.89B | 22,850.0 | 0.44% | 15.83T |
| 149 | 375500 | DL E&C Co.,Ltd. | 1,607.85B | 38,800.0 | 3.60% | 8,212.62B |
| 150 | 005850 | SL Corporation | 1,598.12B | 27,350.0 | 0.37% | 4,926.78B |
| 151 | 139130 | DGB Financial Group Co., Ltd. | 1,594.04B | 9,570.00 | -2.05% | 2,108.96B |
| 152 | 008770 | Hotel Shilla Co.,Ltd | 1,576.13B | 39,550.0 | -0.25% | 3,937.36B |
| 153 | 006360 | GS Engineering & Construction Corporation | 1,573.84B | 18,540.0 | -0.16% | 12.80T |
| 154 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,523.43B | 131,900 | -0.38% | 1,416.63B |
| 155 | 000240 | Hankook & Company Co., Ltd. | 1,523.07B | 15,820.0 | -0.32% | 1,412.07B |
| 156 | 006280 | GC Biopharma Corp. | 1,521.38B | 131,400 | -0.76% | 1,643.98B |
| 157 | 010060 | OCI Holdings Company Ltd. | 1,519.12B | 83,100.0 | 9.20% | 3,369.07B |
| 158 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,460.70B | 3,555.00 | -1.11% | 10.50T |
| 159 | 073240 | Kumho Tire Co., Inc. | 1,459.28B | 5,120.00 | -0.58% | 4,352.31B |
| 160 | 103590 | Iljin Electric Co.,Ltd | 1,458.92B | 31,700.0 | -4.52% | 1,462.92B |
| 161 | 003690 | Korean Reinsurance Company | 1,422.89B | 8,340.00 | 2.21% | 4,371.06B |
| 162 | 395400 | SK Reits Co., Ltd. | 1,396.68B | 5,040.00 | - | 209.64B |
| 163 | 006040 | Dongwon Industries Co., Ltd. | 1,388.82B | 35,050.0 | 1.15% | 8,826.15B |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 1,387.98B | 56,700.0 | -0.35% | 2,413.46B |
| 165 | 004170 | SHINSEGAE Inc. | 1,374.73B | 131,200 | 0.31% | 6,469.50B |
| 166 | 020150 | Lotte Energy Materials Corporation | 1,374.10B | 29,700.0 | 6.26% | 945.39B |
| 167 | 007310 | Ottogi Corporation | 1,349.94B | 394,500 | 1.54% | 3,481.77B |
| 168 | 000080 | HITEJINRO Co., Ltd. | 1,348.99B | 19,400.0 | - | 2,592.90B |
| 169 | 007070 | GS Retail Co., Ltd. | 1,336.88B | 15,770.0 | 2.07% | 11.97T |
| 170 | 014680 | Hansol Chemical Co., Ltd. | 1,307.91B | 108,400 | 2.07% | 779.03B |
| 171 | 137310 | SD Biosensor, Inc | 1,296.88B | 10,790.0 | 1.98% | 674.07B |
| 172 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,273.41B | 72,100.0 | -1.23% | 3,494.78B |
| 173 | 006120 | SK Discovery Co., Ltd. | 1,266.06B | 36,850.0 | -0.14% | 8,587.80B |
| 174 | 069960 | Hyundai Department Store Co. Ltd. | 1,214.30B | 54,100.0 | -0.18% | 4,147.59B |
| 175 | 294870 | HDC Hyundai Development Company | 1,208.95B | 18,620.0 | 1.14% | 4,280.28B |
| 176 | 229640 | LS Eco Energy Ltd. | 1,187.32B | 41,550.0 | 2.09% | 835.71B |
| 177 | 009450 | Kyung Dong Navien Co., Ltd. | 1,160.57B | 80,600.0 | -1.23% | 1,328.85B |
| 178 | 007340 | DN Automotive Corporation | 1,150.28B | 21,650.0 | 1.88% | 3,320.92B |
| 179 | 011210 | Hyundai Wia Corporation | 1,140.44B | 42,800.0 | 2.27% | 8,587.07B |
| 180 | 003540 | Daishin Securities Co.,Ltd | 1,133.39B | 16,990.0 | 0.95% | 2,995.06B |
| 181 | 014820 | Dongwon Systems Corporation | 1,121.03B | 38,500.0 | -0.39% | 1,301.27B |
| 182 | 300720 | Hanil Cement Co., Ltd. | 1,102.64B | 15,970.0 | 0.13% | 1,792.99B |
| 183 | 001720 | Shinyoung Securities Co., Ltd. | 1,101.54B | 86,300.0 | -0.12% | 2,179.69B |
| 184 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,088.98B | 16,660.0 | -1.94% | 260.89B |
| 185 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,083.75B | 43,250.0 | 1.88% | 1,653.20B |
| 186 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,074.05B | 80,800.0 | - | 1,675.68B |
| 187 | 089860 | LOTTE rental co.,ltd. | 1,071.13B | 29,200.0 | 0.34% | 2,726.64B |
| 188 | 108320 | LX Semicon Co., Ltd. | 1,057.18B | 82,500.0 | 0.12% | 1,865.60B |
| 189 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,053.73B | 4,945.00 | - | 113.75B |
| 190 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,033.80B | 104,600 | -1.04% | 4,019.54B |
| 191 | 001570 | Kumyang Co., Ltd. | 1,033.24B | 19,190.0 | 15.05% | 156.50B |
| 192 | 004490 | Sebang Global Battery Co., Ltd. | 1,032.63B | 78,500.0 | 0.26% | 1,992.35B |
| 193 | 298020 | Hyosung TNC Corporation | 1,031.45B | 239,000 | -0.62% | 7,565.38B |
| 194 | 001120 | LX International Corp. | 1,025.09B | 28,500.0 | - | 16.12T |
| 195 | 009970 | Youngone Holdings Co., Ltd. | 1,021.23B | 88,000.0 | -1.01% | 4,181.73B |
| 196 | 120110 | Kolon Industries, Inc. | 1,014.15B | 35,600.0 | 3.49% | 5,096.81B |
| 197 | 330590 | LOTTE REIT Co., Ltd. | 995.50B | 3,445.00 | 1.77% | - |
| 198 | 280360 | Lotte Wellfood Co.,Ltd | 994.64B | 113,800 | 1.16% | 4,053.36B |
| 199 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 983.47B | 19,230.0 | -3.85% | 920.01B |
| 200 | 192080 | DoubleUGames Co., Ltd. | 982.36B | 49,350.0 | -0.80% | 631.15B |
| 201 | 001530 | Di Dong Il Corporation | 954.28B | 45,450.0 | -3.91% | 655.28B |
| 202 | 001800 | ORION Holdings Corp. | 949.87B | 15,670.0 | -0.51% | 3,101.31B |
| 203 | 000500 | GAON CABLE Co., Ltd. | 929.89B | 57,900.0 | - | 1,587.39B |
| 204 | 003030 | SeAH Steel Holdings Corporation | 915.16B | 217,500 | -1.36% | 3,667.08B |
| 205 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 912.49B | 26,900.0 | -2.00% | 307.81B |
| 206 | 298050 | Hs Hyosung Advanced Materials | 911.48B | 208,000 | -1.19% | 3,274.92B |
| 207 | 100090 | SK oceanplant Co.,Ltd | 897.40B | 20,850.0 | -0.48% | 710.82B |
| 208 | 248070 | Solum Co., Ltd. | 896.30B | 18,620.0 | -0.96% | 1,569.90B |
| 209 | 039130 | Hanatour Service Inc. | 879.83B | 56,400.0 | 0.18% | 593.93B |
| 210 | 001740 | SK Networks Company Limited | 879.78B | 4,435.00 | - | 9,515.91B |
| 211 | 003850 | Boryung Corporation | 871.54B | 10,400.0 | 0.68% | 991.43B |
| 212 | 003090 | Daewoong Co., Ltd. | 864.84B | 21,150.0 | 0.95% | 1,880.07B |
| 213 | 079160 | CJ CGV Co., Ltd. | 854.39B | 5,210.00 | 2.56% | 1,718.29B |
| 214 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 854.36B | 5,220.00 | 1.56% | 6,358.63B |
| 215 | 002840 | Miwon Commercial Co., Ltd. | 841.99B | 180,300 | -0.88% | 427.53B |
| 216 | 023590 | Daou Technology Inc. | 825.48B | 19,130.0 | -0.57% | 10.12T |
| 217 | 001680 | Daesang Corporation | 820.69B | 23,000.0 | 4.31% | 4,201.00B |
| 218 | 285130 | SK Chemicals Co.,Ltd | 815.48B | 45,200.0 | 0.78% | 1,652.76B |
| 219 | 004800 | Hyosung Corporation | 813.35B | 48,650.0 | 0.10% | 3,696.96B |
| 220 | 005420 | Cosmo Chemical Co., Ltd. | 807.57B | 20,050.0 | -1.72% | 689.24B |
| 221 | 008730 | Youlchon Chemical Co.,Ltd. | 802.28B | 35,450.0 | 6.94% | 443.98B |
| 222 | 003530 | Hanwha Investment & Securities Co., Ltd. | 799.81B | 3,725.00 | -0.80% | 1,555.03B |
| 223 | 005180 | Binggrae Co., Ltd. | 798.41B | 90,300.0 | 0.11% | 1,449.96B |
| 224 | 281820 | KCTech Co., Ltd. | 793.78B | 38,550.0 | -0.52% | 311.86B |
| 225 | 009240 | Hanssem Co., Ltd. | 781.05B | 46,900.0 | 1.30% | 1,920.00B |
| 226 | 025540 | Korea Electric Terminal Co., Ltd. | 775.69B | 75,200.0 | -0.13% | 1,451.07B |
| 227 | 336370 | Solus Advanced Materials Co., Ltd. | 765.86B | 10,210.0 | -0.68% | 571.00B |
| 228 | 077970 | STX Engine Co.,Ltd. | 764.44B | 28,950.0 | -3.50% | 718.26B |
| 229 | 214320 | Innocean Worldwide Inc. | 762.40B | 19,010.0 | 0.42% | 2,160.57B |
| 230 | 082640 | Tong Yang Life Insurance Co., Ltd. | 761.01B | 4,890.00 | -0.10% | 3,056.85B |
| 231 | 003620 | KG Mobility Corp. | 759.10B | 3,865.00 | 1.58% | 3,627.06B |
| 232 | 017960 | Hankuk Carbon Co., Ltd. | 757.46B | 15,390.0 | 4.06% | 749.54B |
| 233 | 002710 | TCC Steel Corp. | 753.64B | 28,750.0 | 3.79% | 602.53B |
| 234 | 000210 | DL Holdings CO., LTD. | 745.33B | 34,050.0 | -1.45% | 5,565.71B |
| 235 | 030610 | Kyobo Securities Co.,Ltd. | 740.42B | 6,630.00 | 4.25% | 2,784.33B |
| 236 | 000670 | Young Poong Corporation | 737.06B | 421,000 | 1.45% | 3,018.74B |
| 237 | 293940 | Shinhan Alpha REIT Co., Ltd. | 725.64B | 5,890.00 | 1.20% | 116.61B |
| 238 | 030190 | NICE Information Service Co., Ltd. | 723.60B | 9,570.00 | -0.73% | 510.04B |
| 239 | 003570 | Snt Dynamics Co.,Ltd. | 713.24B | 31,850.0 | 8.15% | 614.45B |
| 240 | 001430 | SeAH Besteel Holdings Corporation | 711.50B | 19,260.0 | 1.53% | 3,694.54B |
| 241 | 114090 | Grand Korea Leisure Co., Ltd. | 708.87B | 11,070.0 | -1.16% | 381.24B |
| 242 | 268280 | Miwon Specialty Chemical Co., Ltd. | 704.14B | 144,200 | 0.07% | 484.33B |
| 243 | 192400 | Cuckoo Holdings Co., Ltd. | 688.39B | 22,150.0 | 0.23% | 810.25B |
| 244 | 005690 | Pharmicell Co., Ltd. | 678.05B | 9,590.00 | -1.03% | 23.94B |
| 245 | 012630 | HDC HOLDINGS CO.,Ltd | 672.92B | 13,410.0 | 0.98% | 6,069.45B |
| 246 | 064960 | SNT Motiv Co., Ltd. | 662.59B | 27,400.0 | -1.79% | 968.90B |
| 247 | 451800 | Hanwha REIT Co., Ltd. | 657.34B | 3,565.00 | 0.99% | - |
| 248 | 005250 | Green Cross Holdings Corporation | 654.24B | 14,410.0 | 0.07% | 2,181.32B |
| 249 | 241590 | Hwaseung Enterprise Co., Ltd. | 647.70B | 11,200.0 | 9.38% | 1,448.35B |
| 250 | 181710 | NHN Corporation | 646.70B | 20,200.0 | 3.01% | 2,410.48B |
| 251 | 069260 | TKG Huchems Co., Ltd. | 640.41B | 16,690.0 | -0.42% | 1,097.51B |
| 252 | 381970 | K Car Co., Ltd. | 639.38B | 13,270.0 | 0.45% | 2,268.75B |
| 253 | 032350 | Lotte Tour Development Co., Ltd. | 635.48B | 7,950.00 | 0.51% | 454.18B |
| 254 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 626.87B | 101,900 | -6.00% | 2,759.90B |
| 255 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 624.35B | 4,530.00 | 5.10% | 4,606.46B |
| 256 | 145720 | Dentium CO., LTD | 616.61B | 74,900.0 | -0.13% | 413.29B |
| 257 | 016380 | KG Dongbu Steel Co.,Ltd. | 614.69B | 6,140.00 | 1.82% | 3,350.21B |
| 258 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.32B | 97,400.0 | 1.14% | 1,288.65B |
| 259 | 003240 | Taekwang Industrial Co., Ltd. | 607.66B | 714,000 | 1.85% | 2,167.72B |
| 260 | 049770 | Dongwon F&B Co., Ltd. | 600.09B | 30,350.0 | -1.30% | 4,421.46B |
| 261 | 057050 | Hyundai Home Shopping Network Corporation | 599.86B | 49,050.0 | 0.41% | 3,390.76B |
| 262 | 089590 | Jeju Air Co., Ltd. | 597.03B | 7,410.00 | 1.51% | 1,967.27B |
| 263 | 178920 | PI Advanced Materials Co., Ltd. | 593.20B | 27,800.0 | 1.83% | 251.30B |
| 264 | 271940 | Iljin Hysolus Co., Ltd. | 591.18B | 16,060.0 | 2.62% | 71.58B |
| 265 | 100840 | SNT Energy Co., Ltd. | 586.90B | 28,150.0 | -0.71% | 286.84B |
| 266 | 017810 | Pulmuone Corporate | 586.86B | 13,210.0 | -1.34% | 3,157.98B |
| 267 | 456040 | OCI Company Ltd. | 585.49B | 65,400.0 | - | 1,933.24B |
| 268 | 091810 | T'Way Air Co., Ltd. | 580.97B | 2,700.00 | -0.92% | 1,502.62B |
| 269 | 001060 | JW Pharmaceutical Corporation | 580.14B | 23,150.0 | 0.65% | 736.54B |
| 270 | 005880 | Korea Line Corporation | 575.61B | 1,719.00 | -0.06% | 1,705.33B |
| 271 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 575.56B | 1,871.00 | 1.57% | 2,635.86B |
| 272 | 010780 | IS DongSeo Co., Ltd. | 568.33B | 18,980.0 | -0.47% | 1,706.29B |
| 273 | 003470 | Yuanta Securities Korea Co., Ltd. | 553.92B | 2,665.00 | -0.19% | 2,228.25B |
| 274 | 003920 | Namyang Dairy Products Co., Ltd | 549.34B | 76,800.0 | -0.26% | 962.75B |
| 275 | 192650 | DREAMTECH Co., Ltd. | 543.84B | 7,830.00 | -2.85% | 1,128.28B |
| 276 | 002350 | Nexen Tire Corporation | 542.45B | 5,450.00 | - | 2,828.48B |
| 277 | 344820 | KCC GLASS Corporation | 542.07B | 34,500.0 | -2.54% | 1,829.68B |
| 278 | 093370 | Foosung Co., Ltd. | 537.35B | 5,060.00 | - | 433.44B |
| 279 | 383800 | LX Holdings Corp. | 534.53B | 6,830.00 | 0.15% | 190.26B |
| 280 | 272450 | Jin Air Co., Ltd. | 524.61B | 9,850.00 | 0.92% | 1,010.68B |
| 281 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 523.76B | 7,160.00 | 0.99% | 2,171.31B |
| 282 | 071320 | Korea District Heating Corp. | 521.04B | 43,200.0 | - | 3,530.49B |
| 283 | 009900 | Myoung Shin Industrial Co.,Ltd | 521.03B | 9,940.00 | 0.10% | 1,624.96B |
| 284 | 403550 | SOCAR Inc. | 511.02B | 15,570.0 | 2.43% | 405.52B |
| 285 | 195870 | HAESUNG DS Co., Ltd. | 501.50B | 29,050.0 | -4.13% | 602.94B |
| 286 | 475150 | SK eternix Co., Ltd. | 501.34B | 14,530.0 | 10.66% | - |
| 287 | 006110 | Sam-A Aluminium Company, Limited | 500.21B | 30,350.0 | -0.82% | 250.12B |
| 288 | 105630 | Hansae Co., Ltd. | 499.77B | 12,760.0 | -0.16% | 1,749.37B |
| 289 | 090460 | BH Co., Ltd. | 497.41B | 23,400.0 | -1.27% | 1,783.28B |
| 290 | 014830 | UNID Company Ltd. | 494.60B | 74,500.0 | -0.53% | 1,083.45B |
| 291 | 007700 | F&F Holdings Co., Ltd. | 494.23B | 12,420.0 | 0.81% | 1,935.32B |
| 292 | 348950 | JR Global REIT | 493.44B | 2,500.00 | 1.21% | 122.84B |
| 293 | 075580 | Sejin Heavy Industries Co., Ltd. | 492.32B | 9,090.00 | 3.89% | 351.68B |
| 294 | 002240 | Kiswire Ltd. | 490.35B | 18,090.0 | -0.22% | 1,753.20B |
| 295 | 000070 | Samyang Holdings Corporation | 487.10B | 63,200.0 | -0.63% | 3,462.22B |
| 296 | 377740 | BioNote, Inc. | 480.68B | 4,710.00 | 1.73% | 99.81B |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 478.22B | 8,580.00 | 2.14% | - |
| 298 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 476.76B | 8,870.00 | -1.55% | 215.44B |
| 299 | 000370 | Hanwha General Insurance Co., Ltd. | 475.78B | 4,155.00 | -0.24% | 5,553.54B |
| 300 | 003160 | D.I Corporation | 467.26B | 18,380.0 | 6.37% | 188.27B |
| 301 | 284740 | CUCKOO Homesys Co., Ltd | 461.90B | 20,700.0 | 1.97% | 1,005.41B |
| 302 | 453340 | Hyundai Green Food Co., Ltd | 459.92B | 13,360.0 | -0.52% | 2,626.34B |
| 303 | 093050 | LF Corp. | 458.18B | 16,460.0 | -0.18% | 1,965.22B |
| 304 | 170900 | Dong-A ST Co., Ltd. | 458.16B | 49,350.0 | 0.10% | 700.31B |
| 305 | 036530 | SNT Holdings Co., Ltd. | 454.03B | 30,250.0 | - | 1,767.70B |
| 306 | 145990 | Samyang Corporation | 453.17B | 45,300.0 | 0.22% | 2,665.32B |
| 307 | 084690 | Daesang Holdings Co., Ltd. | 453.03B | 11,910.0 | 2.58% | 5,272.77B |
| 308 | 306200 | SeAH Steel Corporation | 441.61B | 149,500 | 3.46% | 1,700.32B |
| 309 | 013890 | Zinus, Inc | 437.10B | 19,970.0 | 1.37% | 913.54B |
| 310 | 003280 | Heung-A Shipping Co.,Ltd. | 431.28B | 1,722.00 | -1.94% | 180.61B |
| 311 | 002030 | ASIA Holdings CO., Ltd. | 430.01B | 248,000 | -0.20% | 2,034.49B |
| 312 | 034120 | Seoul Broadcasting System | 428.47B | 24,000.0 | 0.63% | 1,085.63B |
| 313 | 003300 | Hanil Holdings Co., Ltd. | 427.32B | 13,740.0 | 0.29% | 2,240.24B |
| 314 | 448730 | Samsung FN REIT Co., Ltd. | 415.64B | 4,450.00 | 0.34% | - |
| 315 | 002960 | Hankook Shell Oil Co.,Ltd. | 413.40B | 315,000 | -0.16% | 330.85B |
| 316 | 357120 | Koramco Life Infra Reit Co.,Ltd | 411.73B | 4,070.00 | -0.37% | - |
| 317 | 097520 | MCNEX Co., Ltd | 403.98B | 47,000.0 | 0.43% | 1,011.63B |
| 318 | 126560 | Hyundai Futurenet Co., Ltd. | 399.31B | 3,580.00 | 3.62% | 198.36B |
| 319 | 005810 | Poongsan Holdings Corporation | 395.61B | 28,000.0 | 1.63% | 434.19B |
| 320 | 005610 | SPC Samlip Co., Ltd. | 387.43B | 47,400.0 | 0.74% | 3,402.37B |
| 321 | 017940 | E1 Corporation | 382.75B | 66,200.0 | - | 10.32T |
| 322 | 183190 | Asia Cement Co.,Ltd. | 382.72B | 10,140.0 | - | 1,129.36B |
| 323 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 382.72B | 11,910.0 | 2.06% | 365.46B |
| 324 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 382.01B | 4,095.00 | -0.73% | - |
| 325 | 003520 | Yungjin Pharm. Co., Ltd. | 380.42B | 2,080.00 | 0.24% | 158.79B |
| 326 | 016800 | Fursys Inc. | 375.41B | 41,450.0 | -0.12% | 379.05B |
| 327 | 034310 | NICE Holdings Co., Ltd. | 373.36B | 10,670.0 | -0.37% | 2,961.07B |
| 328 | 031430 | Shinsegae International Co., Ltd. | 371.92B | 10,740.0 | 1.90% | 1,318.88B |
| 329 | 161000 | Aekyungchemical Co., Ltd. | 368.84B | 7,500.00 | - | 1,705.11B |
| 330 | 058650 | SeAH Holdings Corporation | 365.80B | 94,500.0 | 0.64% | 5,988.99B |
| 331 | 003960 | Sajodaerim Corporation | 359.23B | 42,500.0 | 0.47% | 2,321.35B |
| 332 | 432320 | KB STAR REIT Co., Ltd. | 356.98B | 3,435.00 | 4.89% | 59.56B |
| 333 | 020000 | HANDSOME Corporation | 355.23B | 15,770.0 | -1.07% | 1,502.54B |
| 334 | 200880 | Seoyon E-Hwa Co., Ltd. | 343.73B | 12,240.0 | -1.53% | 3,946.52B |
| 335 | 018250 | Aekyung Industrial Co., Ltd. | 343.12B | 13,620.0 | 5.26% | 683.76B |
| 336 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 340.56B | 5,120.00 | 3.96% | 138.93B |
| 337 | 005090 | SGC Energy Co.,Ltd. | 337.85B | 23,000.0 | - | 2,382.42B |
| 338 | 060980 | HL Holdings Corporation | 336.66B | 35,150.0 | -0.28% | 1,328.34B |
| 339 | 000680 | LS Networks Corporation Limited | 336.55B | 4,350.00 | 2.96% | 1,504.45B |
| 340 | 027410 | BGF Co., Ltd. | 333.07B | 3,440.00 | 1.03% | 509.55B |
| 341 | 037270 | YG Plus, Inc. | 329.83B | 5,200.00 | -5.11% | 180.48B |
| 342 | 029530 | sindoh Co.,Ltd. | 329.82B | 38,250.0 | -0.39% | 352.10B |
| 343 | 007810 | Korea Circuit Co., Ltd. | 325.25B | 13,810.0 | -0.72% | 1,384.13B |
| 344 | 249420 | Ildong Pharmaceutical Co., Ltd. | 324.29B | 11,890.0 | 4.85% | 610.28B |
| 345 | 001340 | Paik Kwang Industrial Co., Ltd. | 323.61B | 7,790.00 | - | 236.74B |
| 346 | 025860 | Namhae Chemical Corporation | 321.74B | 6,550.00 | 0.15% | 1,528.31B |
| 347 | 035150 | BAIKSAN Co,. Ltd | 321.09B | 15,110.0 | 0.53% | 463.54B |
| 348 | 123890 | Korea Asset In Trust Co., Ltd | 315.71B | 2,515.00 | -1.18% | 197.87B |
| 349 | 005390 | Shinsung Tongsang Co., Ltd. | 315.44B | 2,175.00 | 0.23% | 1,507.72B |
| 350 | 126720 | Soosan Industries Co., Ltd. | 311.22B | 21,600.0 | -1.37% | 322.14B |
| 351 | 003220 | Daewon Pharmaceutical Co., Ltd. | 309.93B | 14,530.0 | 0.62% | 593.94B |
| 352 | 001820 | SAMWHA CAPACITOR Co.,LTD | 309.88B | 30,100.0 | -2.27% | 288.44B |
| 353 | 004690 | Samchully Co.,Ltd | 309.19B | 89,600.0 | -0.44% | 5,232.31B |
| 354 | 026890 | STIC Investments, Inc. | 307.78B | 8,460.00 | 1.44% | 103.91B |
| 355 | 033240 | Jahwa Electronics. Co., Ltd | 304.28B | 14,540.0 | -0.27% | 709.65B |
| 356 | 004430 | Songwon Industrial Co., Ltd. | 303.12B | 12,280.0 | -0.08% | 1,060.76B |
| 357 | 286940 | LOTTE INNOVATE Co.,Ltd | 302.62B | 20,800.0 | 0.73% | 1,197.48B |
| 358 | 108670 | LX Hausys, Ltd. | 302.02B | 31,400.0 | 0.64% | 3,564.17B |
| 359 | 072710 | Nongshim Holdings Co.,Ltd. | 300.99B | 65,200.0 | 0.62% | 860.38B |
| 360 | 900140 | LVMC Holdings | 299.07B | 1,700.00 | 3.22% | 251.13B |
| 361 | 104700 | KISCO Corp. | 295.61B | 7,650.00 | -1.03% | 672.31B |
| 362 | 002310 | Asia Paper Manufacturing. Co., Ltd | 294.59B | 7,410.00 | 0.41% | 900.51B |
| 363 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 290.64B | 25,950.0 | 2.37% | 424.32B |
| 364 | 011500 | Hannong Chemicals Inc. | 284.47B | 18,600.0 | 17.57% | 244.28B |
| 365 | 002320 | Hanjin Transportation Co., Ltd. | 284.32B | 19,650.0 | 0.15% | 2,951.69B |
| 366 | 007690 | Kukdo Chemical Co., Ltd. | 283.58B | 34,600.0 | -0.86% | 1,285.04B |
| 367 | 000490 | Daedong Corporation | 282.59B | 12,070.0 | -6.58% | 1,359.72B |
| 368 | 033270 | Korea United Pharm Inc. | 282.16B | 19,010.0 | -0.31% | 161.44B |
| 369 | 377190 | D&D platform REIT Co., Ltd. | 282.00B | 3,050.00 | 0.33% | 40.42B |
| 370 | 339770 | Kyochon Food&Beverage Co., Ltd. | 278.31B | 5,500.00 | -1.79% | 465.91B |
| 371 | 011760 | Hyundai Corporation | 277.45B | 23,100.0 | 1.32% | 6,723.99B |
| 372 | 009470 | Samwha Electric Co.,Ltd. | 276.13B | 42,650.0 | 0.35% | 223.37B |
| 373 | 006390 | Hanil Hyundai Cement Co., Ltd | 272.71B | 14,240.0 | 1.93% | 325.73B |
| 374 | 004380 | Samick THK Co., Ltd. | 271.17B | 13,980.0 | 3.56% | 314.27B |
| 375 | 298690 | Air Busan Co., Ltd. | 269.36B | 2,310.00 | 1.09% | 128.73B |
| 376 | 084010 | Daehan Steel Co., Ltd. | 266.93B | 15,300.0 | 0.99% | 1,239.59B |
| 377 | 088260 | E Kocref Cr-Reit | 266.35B | 4,035.00 | -0.12% | 44.79B |
| 378 | 006220 | Jeju Bank | 266.35B | 8,240.00 | 0.98% | 137.15B |
| 379 | 011930 | Shinsung E&G Co.,Ltd. | 264.03B | 1,257.00 | 0.96% | 590.28B |
| 380 | 000520 | Samil Pharmaceutical Co.,Ltd | 261.76B | 12,350.0 | -1.91% | 212.42B |
| 381 | 001390 | KG Chemical Corporation | 261.61B | 3,780.00 | -1.56% | 8,691.18B |
| 382 | 012030 | DB Inc. | 260.37B | 1,355.00 | 1.65% | 548.08B |
| 383 | 452260 | Hanwha Galleria Corporation | 255.19B | 1,281.00 | - | 595.42B |
| 384 | 008060 | Daeduck Co.,Ltd. | 253.74B | 7,070.00 | 1.73% | 1,300.26B |
| 385 | 122900 | iMarketKorea Inc. | 250.77B | 7,970.00 | -0.38% | 3,427.73B |
| 386 | 006340 | Daewon Cable. Co., Ltd. | 248.72B | 3,440.00 | 0.73% | 544.75B |
| 387 | 004360 | Sebang Co., Ltd | 248.52B | 12,000.0 | 1.01% | 1,324.05B |
| 388 | 058430 | POSCO STEELEON Co., Ltd. | 248.01B | 34,100.0 | -2.29% | 1,206.02B |
| 389 | 010690 | HWASHIN CO.,Ltd | 247.06B | 7,260.00 | -2.42% | 1,699.84B |
| 390 | 006060 | HWASEUNG Industries Co.,Ltd. | 246.99B | 5,020.00 | -0.20% | 1,711.30B |
| 391 | 001200 | Eugene Investment & Securities Co.,Ltd. | 246.13B | 2,715.00 | -3.38% | 1,376.45B |
| 392 | 005010 | Husteel Co., Ltd. | 244.98B | 4,195.00 | - | 718.91B |
| 393 | 092790 | NEXTEEL Co., Ltd. | 243.64B | 8,900.00 | 4.22% | 565.26B |
| 394 | 016610 | DB Financial Investment Co., Ltd. | 241.17B | 5,980.00 | - | 878.33B |
| 395 | 024720 | Kolmar Holdings Co.,Ltd. | 238.36B | 6,980.00 | 3.41% | 678.85B |
| 396 | 001790 | TS Corporation | 237.54B | 2,670.00 | - | 1,362.14B |
| 397 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 236.33B | 29,750.0 | 0.68% | 179.93B |
| 398 | 102460 | REYON Pharmaceutical Co., Ltd. | 236.05B | 12,930.0 | -0.23% | 149.84B |
| 399 | 000430 | Daewon Kang Up Co., Ltd. | 233.74B | 3,745.00 | -0.13% | 1,214.48B |
| 400 | 002020 | Kolon Corporation | 233.74B | 17,400.0 | 1.52% | 6,096.44B |
| 401 | 001230 | Dongkuk Holdings Co.,Ltd. | 231.40B | 7,270.00 | - | 1,934.60B |
| 402 | 138490 | Kolon ENP | 231.04B | 5,990.00 | -1.32% | 472.66B |
| 403 | 015360 | Yesco Holdings Co., Ltd. | 226.89B | 52,000.0 | - | 1,446.18B |
| 404 | 002150 | Dohwa Engineering Co., Ltd. | 226.41B | 6,900.00 | -0.72% | 591.57B |
| 405 | 006490 | Inscobee., Inc. | 226.15B | 1,719.00 | -2.50% | 107.47B |
| 406 | 001270 | BOOKOOK Securities Co., Ltd. | 225.85B | 26,850.0 | -0.56% | 626.36B |
| 407 | 272550 | Samyang Packaging Corporation | 225.45B | 14,530.0 | -0.07% | 440.32B |
| 408 | 000480 | CR Holdings Co., LTD. | 225.26B | 5,450.00 | -0.55% | 832.00B |
| 409 | 334890 | IGIS Value Plus REIT Co., Ltd. | 224.81B | 4,200.00 | - | 20.82B |
| 410 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 224.29B | 5,710.00 | -1.21% | 1,634.20B |
| 411 | 005720 | Nexen Corporation | 224.29B | 4,335.00 | - | 3,184.84B |
| 412 | 002810 | Samyung Trading Co., Ltd. | 223.70B | 12,640.0 | -0.08% | 483.81B |
| 413 | 029460 | KC Co., Ltd. | 223.18B | 19,050.0 | -0.83% | 717.31B |
| 414 | 001250 | GS Global Corp. | 222.74B | 2,680.00 | 1.52% | 3,960.77B |
| 415 | 007460 | Aprogen Medicines Inc. | 221.79B | 785.00 | 4.95% | 147.85B |
| 416 | 002900 | TYM Corporation | 219.79B | 5,430.00 | 0.93% | 806.93B |
| 417 | 117580 | Daesung Energy Co., Ltd. | 219.46B | 8,040.00 | -0.12% | 997.02B |
| 418 | 001780 | Aluko Co., Ltd. | 218.35B | 2,255.00 | 0.45% | 632.59B |
| 419 | 001630 | Chong Kun Dang Holdings Corp. | 217.56B | 45,300.0 | 1.57% | 955.30B |
| 420 | 034830 | KOREIT | 217.17B | 1,008.00 | - | 156.11B |
| 421 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 217.07B | 17,700.0 | -0.39% | 274.03B |
| 422 | 003580 | HLB GLOBAL Co., Ltd. | 216.89B | 4,320.00 | -1.82% | 96.11B |
| 423 | 053210 | KT Skylife Co., Ltd. | 216.13B | 4,530.00 | 0.22% | 1,027.51B |
| 424 | 096760 | JW Holdings Corporation | 215.72B | 3,040.00 | 0.33% | 925.73B |
| 425 | 092230 | KPX Holdings Co., Ltd. | 214.64B | 54,400.0 | 0.74% | 1,202.11B |
| 426 | 001130 | Daehan Flour Mills Co.,Ltd | 212.89B | 129,500 | 0.70% | 1,370.11B |
| 427 | 001470 | Sambu Engineering & Construction Co., Ltd | 212.72B | 925.00 | -2.63% | 382.62B |
| 428 | 226320 | It'S Hanbul Co., Ltd. | 212.46B | 12,070.0 | 0.42% | 136.57B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 211.36B | 3,290.00 | -0.75% | 3,050.03B |
| 430 | 213500 | Hansol Paper Co., Ltd. | 210.90B | 8,830.00 | 0.34% | 2,234.77B |
| 431 | 018470 | Choil Aluminum Co., Ltd. | 208.31B | 1,645.00 | 1.23% | 493.24B |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 207.76B | 10,400.0 | 0.48% | 160.39B |
| 433 | 009160 | SIMPAC Inc. | 207.58B | 3,735.00 | 0.13% | 710.21B |
| 434 | 194370 | JS Corporation | 207.40B | 14,970.0 | 0.13% | 1,017.07B |
| 435 | 025000 | KPX Chemical Co.,Ltd. | 207.33B | 43,450.0 | -0.11% | 905.39B |
| 436 | 001940 | KISCO Holdings Corp. | 206.11B | 18,460.0 | 0.27% | 1,156.36B |
| 437 | 004560 | Hyundai Bng Steel Co., Ltd. | 202.96B | 13,460.0 | 3.38% | 830.68B |
| 438 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 202.83B | 11,250.0 | 0.45% | 364.56B |
| 439 | 084680 | E-World Co.,Ltd. | 202.70B | 1,402.00 | 0.14% | 31.69B |
| 440 | 460850 | Dongkuk CM Co., Ltd. | 201.82B | 6,550.00 | -0.76% | - |
| 441 | 092200 | DAE-IL Corporation | 201.48B | 5,260.00 | -0.38% | 717.94B |
| 442 | 001500 | Hyundai Motor Securities Co.,Ltd. | 201.37B | 6,350.00 | 0.47% | 1,118.33B |
| 443 | 001510 | SK Securities Co., Ltd. | 200.33B | 478.00 | - | 760.69B |
| 444 | 002630 | ORIENT BIO Inc. | 200.02B | 1,780.00 | 9.88% | 59.09B |
| 445 | 044450 | KSS Line Ltd. | 199.13B | 8,620.00 | 1.89% | 509.03B |
| 446 | 001460 | BYC Co., Ltd. | 198.05B | 27,250.0 | -1.80% | 167.70B |
| 447 | 039570 | HDC I-Controls Co., Ltd. | 195.28B | 8,380.00 | 2.44% | 621.87B |
| 448 | 000140 | Hitejinro Holdings Co., Ltd. | 194.36B | 8,870.00 | 0.91% | 2,578.66B |
| 449 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 193.89B | 3,425.00 | -0.72% | 35.06B |
| 450 | 009680 | Motonic Corporation | 193.78B | 9,080.00 | 2.02% | 277.03B |
| 451 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 192.84B | 3,945.00 | -0.50% | 1,133.56B |
| 452 | 004700 | Chokwang Leather Co.,Ltd. | 191.99B | 53,700.0 | 0.56% | 174.29B |
| 453 | 417310 | Koramco The One Reit | 191.90B | 4,620.00 | 1.09% | - |
| 454 | 037560 | LG HelloVision Corp. | 190.91B | 2,465.00 | -0.80% | 1,211.46B |
| 455 | 008350 | Namsun Aluminum Co., Ltd. | 190.86B | 1,408.00 | 0.72% | 294.34B |
| 456 | 004980 | Sungshin Cement Co., Ltd | 190.77B | 7,590.00 | -0.65% | 1,177.13B |
| 457 | 017390 | Seoul City Gas Co., Ltd. | 190.45B | 48,600.0 | 0.83% | 1,726.34B |
| 458 | 078520 | Able C&C Co., Ltd. | 189.90B | 7,010.00 | -1.41% | 266.04B |
| 459 | 008490 | Suheung Co., Ltd. | 187.91B | 15,950.0 | 1.59% | 637.90B |
| 460 | 070960 | Mona Yongpyong Co.,Ltd | 187.56B | 4,275.00 | -1.95% | 274.39B |
| 461 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 187.48B | 14,290.0 | 1.13% | 373.16B |
| 462 | 036420 | ContentreeJoongAng corp. | 187.03B | 8,090.00 | -1.94% | 933.43B |
| 463 | 293480 | Hana Pharm Co., Ltd. | 186.79B | 10,510.0 | -0.38% | 139.33B |
| 464 | 014790 | HL D&I Halla Corporation | 186.09B | 2,245.00 | -0.22% | 1,578.31B |
| 465 | 071840 | LOTTE Himart Co.,Ltd. | 183.43B | 7,310.00 | -1.08% | 3,519.06B |
| 466 | 003070 | Kolon Global Corporation | 183.38B | 9,400.00 | 0.32% | 2,945.95B |
| 467 | 016590 | Shindaeyang Paper Co., Ltd. | 181.21B | 6,020.00 | 0.67% | 652.94B |
| 468 | 053690 | HanmiGlobal Co., Ltd. | 180.91B | 17,950.0 | -2.34% | 411.05B |
| 469 | 095720 | Woongjin Thinkbig Co., Ltd. | 180.86B | 1,605.00 | 1.01% | 871.34B |
| 470 | 095570 | AJ Networks Co.,Ltd. | 180.35B | 4,030.00 | 0.12% | 1,061.80B |
| 471 | 081000 | Iljin Diamond Co.,Ltd | 180.32B | 12,800.0 | 7.47% | 148.50B |
| 472 | 092220 | Kec Corporation | 179.88B | 907.00 | -1.09% | 235.32B |
| 473 | 214420 | Tonymoly Co., Ltd | 179.75B | 7,290.00 | -1.75% | 180.65B |
| 474 | 462520 | Chosun Refractories Co.,Ltd. | 176.91B | 14,990.0 | 0.81% | 558.73B |
| 475 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 176.54B | 49,750.0 | 9.10% | 28.82B |
| 476 | 950210 | Prestige BioPharma Limited | 175.84B | 15,420.0 | -4.70% | 2.84B |
| 477 | 016580 | Whan In Pharm Co.,Ltd. | 175.72B | 11,540.0 | 0.17% | 251.73B |
| 478 | 003200 | Ilshin Spinning Co., Ltd | 175.31B | 8,150.00 | 0.87% | 517.31B |
| 479 | 007160 | Sajo Industries Company Limited | 174.51B | 34,650.0 | 1.32% | 647.83B |
| 480 | 100250 | Chinyang Holdings Corp. | 173.55B | 3,080.00 | 0.49% | 275.33B |
| 481 | 000020 | Dongwha Pharm.Co.,Ltd | 173.51B | 6,240.00 | - | 428.48B |
| 482 | 015860 | ILJIN Holdings Co.,Ltd. | 173.37B | 3,705.00 | -1.07% | 1,678.32B |
| 483 | 450140 | Kolon Mobility Group Corporation | 172.99B | 2,675.00 | -0.74% | 2,302.92B |
| 484 | 033920 | Muhak Co., Ltd. | 171.90B | 6,160.00 | 0.65% | 149.91B |
| 485 | 009580 | Moorim P&P Co., Ltd. | 171.19B | 2,700.00 | 0.37% | 811.60B |
| 486 | 013360 | Ilsung Construction Co., Ltd. | 169.10B | 3,105.00 | 0.65% | 547.62B |
| 487 | 107590 | Miwon Holdings Co., Ltd. | 168.80B | 72,900.0 | 0.41% | 472.59B |
| 488 | 004090 | Korea Petroleum Industries Company | 168.52B | 12,780.0 | 0.63% | 704.81B |
| 489 | 007110 | Ilshinstone.Co.,Ltd. | 168.02B | 2,245.00 | 6.15% | 38.14B |
| 490 | 019680 | Daekyo Co., Ltd. | 167.94B | 2,225.00 | 0.45% | 664.00B |
| 491 | 010820 | FIRSTEC Co., Ltd | 166.92B | 3,395.00 | 1.49% | 136.41B |
| 492 | 002100 | Kyung Nong Corporation | 166.68B | 9,250.00 | 0.54% | 329.81B |
| 493 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 166.53B | 6,030.00 | 1.01% | 634.51B |
| 494 | 271980 | Jeil Pharmaceutical Co.,Ltd | 164.66B | 11,200.0 | 0.27% | 697.64B |
| 495 | 234080 | JW Lifescience Corporation | 164.14B | 10,430.0 | 0.38% | 221.32B |
| 496 | 010100 | Korea Movenex Co., Ltd. | 164.13B | 4,840.00 | -3.20% | 1,541.02B |
| 497 | 005430 | Korea Airport Service Co.,Ltd. | 163.61B | 51,300.0 | 0.59% | 610.12B |
| 498 | 083420 | Green Chemical Co., Ltd. | 163.28B | 6,960.00 | -2.38% | 321.00B |
| 499 | 011000 | GeneOne Life Science, Inc. | 163.25B | 2,060.00 | 0.49% | 37.97B |
| 500 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 163.24B | 1,514.00 | -1.82% | 217.21B |
| 501 | 068290 | Samsung Publishing Co., Ltd | 162.60B | 16,150.0 | -0.98% | 184.83B |
| 502 | 002390 | HANDOK Inc. | 162.00B | 11,460.0 | 1.15% | 512.66B |
| 503 | 105840 | Woojin Inc. | 161.71B | 7,750.00 | -2.39% | 136.16B |
| 504 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 161.15B | 7,670.00 | -0.39% | 788.85B |
| 505 | 003060 | Aprogen Biologics Inc. | 160.03B | 810.00 | -1.10% | 68.03B |
| 506 | 000860 | Kangnam Jevisco Co., Ltd | 159.90B | 24,550.0 | -0.61% | 639.45B |
| 507 | 030210 | Daol Investment & Securities Co., Ltd. | 159.36B | 2,730.00 | 0.55% | 901.67B |
| 508 | 016450 | Hansae Yes24 Holdings Co., Ltd | 157.51B | 3,900.00 | 0.26% | 2,769.66B |
| 509 | 000050 | Kyungbangco.Ltd | 157.22B | 6,290.00 | -0.47% | 395.52B |
| 510 | 003720 | Samyoung Co.,Ltd. | 156.88B | 4,765.00 | 0.95% | 124.00B |
| 511 | 012320 | Kyungdong Invest Co., Ltd | 156.33B | 71,700.0 | 0.99% | 303.24B |
| 512 | 027970 | Hankuk Paper Mfg. Co., Ltd | 155.92B | 820.00 | -0.49% | 809.67B |
| 513 | 134380 | Miwon Chemicals Co., Ltd. | 155.89B | 75,700.0 | -1.17% | 252.30B |
| 514 | 005950 | ISU Chemical Co., Ltd | 155.44B | 6,850.00 | 2.39% | 1,840.46B |
| 515 | 001750 | Hanyang Securities Co. Ltd. | 155.42B | 11,990.0 | 0.50% | 747.31B |
| 516 | 000390 | Samhwa Paints Industrial Co., Ltd. | 154.05B | 6,500.00 | 0.46% | 634.93B |
| 517 | 079430 | Hyundai Livart Furniture Company Limited | 153.67B | 7,540.00 | 0.13% | 1,876.06B |
| 518 | 007860 | Seoyon Co., Ltd. | 153.04B | 7,050.00 | 1.73% | 4,385.28B |
| 519 | 001380 | SG Global Co.,Ltd. | 152.65B | 3,470.00 | 1.17% | 98.09B |
| 520 | 077500 | Uniquest Corporation | 152.50B | 7,220.00 | -3.60% | 696.07B |
| 521 | 298000 | Hyosung Chemical Corporation | 152.31B | 40,400.0 | 7.45% | 2,919.67B |
| 522 | 210980 | SK D&D Co. Ltd. | 152.01B | 8,360.00 | 3.08% | 319.45B |
| 523 | 000320 | NOROO Holdings Co., Ltd. | 150.96B | 14,100.0 | -0.91% | 1,234.70B |
| 524 | 001360 | SAMSUNG PHARM. Co., LTD. | 150.69B | 1,625.00 | 1.69% | 44.65B |
| 525 | 400760 | NH All-One REIT Co., Ltd. | 150.32B | 3,510.00 | 0.86% | 38.42B |
| 526 | 004250 | NPC Co., Ltd. | 150.31B | 4,045.00 | 0.12% | 466.60B |
| 527 | 025820 | Lee Ku Industrial Co., Ltd. | 149.81B | 4,625.00 | 1.65% | 441.93B |
| 528 | 035510 | SHINSEGAE Information & Communication Inc. | 148.03B | 12,600.0 | 0.16% | 606.54B |
| 529 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 147.46B | 3,965.00 | 0.25% | 84.60B |
| 530 | 015890 | Taekyung Industry.Co., Ltd. | 142.49B | 4,910.00 | 0.72% | 672.09B |
| 531 | 094280 | Hyosung ITX Co. Ltd | 141.59B | 12,020.0 | 0.67% | 502.95B |
| 532 | 008040 | Sajodongaone Co.,Ltd | 140.95B | 1,009.00 | 2.54% | 681.72B |
| 533 | 008700 | Anam Electronics Co.,Ltd. | 138.43B | 1,795.00 | 1.93% | 277.69B |
| 534 | 004970 | Silla Co.,Ltd | 138.12B | 8,730.00 | 0.11% | 506.83B |
| 535 | 011280 | Tailim Packaging Co., Ltd. | 138.02B | 1,996.00 | -0.05% | 703.96B |
| 536 | 034300 | Shinsegae Engineering & Construction Inc. | 137.82B | 18,160.0 | - | 1,058.51B |
| 537 | 136490 | Sunjin Co.,Ltd. | 137.44B | 5,740.00 | 0.35% | 1,712.53B |
| 538 | 004080 | Shinhung Co., Ltd | 136.92B | 14,500.0 | 0.07% | 103.84B |
| 539 | 011810 | STX Corporation | 136.47B | 4,390.00 | -1.24% | 907.47B |
| 540 | 210540 | DY Power Corporation | 136.40B | 12,140.0 | 1.17% | 400.77B |
| 541 | 003650 | Michang Oil Ind. Co., Ltd. | 136.17B | 90,000.0 | - | 416.25B |
| 542 | 004710 | Hansol Technics Co., Ltd. | 135.72B | 4,320.00 | 2.86% | 1,146.56B |
| 543 | 006890 | Taekyung Chemical Co., Ltd. | 135.44B | 11,770.0 | 0.68% | 71.96B |
| 544 | 317400 | Xi S&D Inc. | 135.30B | 3,310.00 | 2.00% | 1,683.43B |
| 545 | 267850 | Asiana IDT, Inc. | 134.64B | 12,130.0 | 0.08% | 246.15B |
| 546 | 001020 | PaperCorea Inc. | 134.33B | 783.00 | -1.63% | 283.79B |
| 547 | 004830 | Duksung Co., Ltd. | 133.74B | 7,580.00 | 0.93% | 121.20B |
| 548 | 017550 | Soosan Heavy Industries Co., Ltd. | 133.53B | 2,140.00 | - | 199.29B |
| 549 | 000700 | Eusu Holdings Co., Ltd. | 133.52B | 5,400.00 | - | 417.75B |
| 550 | 011330 | Uni-Chem Co., Ltd. | 133.51B | 1,474.00 | 1.38% | 132.03B |
| 551 | 003610 | Pangrim Co., Ltd. | 133.26B | 3,500.00 | -4.37% | 111.37B |
| 552 | 010580 | SMBEXEL Company | 133.11B | 1,174.00 | 0.69% | 161.45B |
| 553 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 132.94B | 6,150.00 | 0.82% | 433.99B |
| 554 | 214330 | Kumho HT, Inc. | 132.23B | 635.00 | 0.32% | 451.53B |
| 555 | 015230 | Daechang Forging Co., Ltd. | 131.70B | 5,330.00 | -1.11% | 323.03B |
| 556 | 006840 | AK Holdings, Inc. | 131.50B | 10,020.0 | 0.20% | 4,606.47B |
| 557 | 014580 | Taekyung Bk Co., Ltd | 131.30B | 4,650.00 | 0.32% | 307.84B |
| 558 | 003780 | Chin Yang Industry Co., Ltd. | 130.52B | 10,400.0 | 1.96% | 85.39B |
| 559 | 001520 | Tongyang Inc. | 129.55B | 675.00 | 0.30% | 824.15B |
| 560 | 002170 | Samyang Tongsang Co., Ltd | 129.54B | 48,500.0 | 2.65% | 192.63B |
| 561 | 128820 | Daesung Industrial Co., Ltd. | 129.05B | 3,500.00 | 4.48% | 1,511.36B |
| 562 | 020120 | KidariStudio, Inc. | 127.87B | 3,065.00 | 0.33% | 195.43B |
| 563 | 023450 | Dongnam Chemical Co., Ltd. | 125.31B | 33,500.0 | -1.47% | 184.33B |
| 564 | 031440 | SHINSEGAE FOOD Inc. | 123.33B | 31,600.0 | 1.44% | 1,537.77B |
| 565 | 002780 | ChinHung International, Inc. | 122.44B | 852.00 | - | 612.45B |
| 566 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 140.57B |
| 567 | 012610 | Kyungin Synthetic Co., Ltd. | 121.55B | 2,985.00 | 0.84% | 363.04B |
| 568 | 007210 | Byucksan Corporation | 121.48B | 2,145.00 | 0.94% | 645.69B |
| 569 | 248170 | Sempio Foods Company | 121.24B | 25,950.0 | -0.57% | 399.92B |
| 570 | 004100 | Taeyang Metal Industrial Co., Ltd. | 118.20B | 3,215.00 | 3.88% | 623.49B |
| 571 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 118.01B | 3,445.00 | -0.14% | 1,112.23B |
| 572 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 117.54B | 12,900.0 | 1.82% | 3,198.52B |
| 573 | 009070 | KCTC Co. Ltd | 116.48B | 3,815.00 | 0.53% | 857.78B |
| 574 | 035000 | HS Ad Inc. | 116.21B | 7,110.00 | - | 517.61B |
| 575 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 115.50B | 106,100 | -0.47% | 125.45B |
| 576 | 033530 | Sjg Sejong Co.,Ltd | 115.24B | 4,260.00 | - | 1,781.72B |
| 577 | 005870 | Huneed Technologies | 114.37B | 8,300.00 | - | 50.05B |
| 578 | 063160 | CKD Bio Corp. | 114.11B | 20,900.0 | - | 159.93B |
| 579 | 014280 | Kumkang Kind Co., Ltd. | 113.67B | 4,085.00 | -0.61% | 813.51B |
| 580 | 011150 | CJ Seafood Corporation | 113.00B | 3,100.00 | -0.48% | 195.34B |
| 581 | 002620 | Jeil Pharma Holdings Inc | 112.68B | 7,350.00 | 1.38% | 778.79B |
| 582 | 163560 | DRB Industrial Co., Ltd. | 112.59B | 7,790.00 | -0.89% | 343.58B |
| 583 | 016710 | Daesung Holdings Co., Ltd. | 112.14B | 6,980.00 | -0.57% | 1,215.49B |
| 584 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 110.65B | 13,210.0 | -0.75% | 996.93B |
| 585 | 011700 | Hanshin Machinery Co., Ltd. | 110.46B | 3,415.00 | -2.15% | 55.13B |
| 586 | 012690 | Monalisa Co., Ltd | 108.40B | 2,860.00 | -2.22% | 140.89B |
| 587 | 003120 | Ilsung Is Co., Ltd. | 108.30B | 15,550.0 | 0.32% | 74.17B |
| 588 | 139990 | AJUSTEEL Co.,Ltd | 108.19B | 4,080.00 | 3.29% | 999.59B |
| 589 | 058850 | ktcs corporation | 108.13B | 2,885.00 | -1.37% | 1,136.97B |
| 590 | 123690 | Hankook Cosmetics Co., Ltd. | 107.49B | 6,690.00 | -1.04% | 89.68B |
| 591 | 006660 | Samsung Climate Control Co., Ltd. | 106.28B | 13,520.0 | -1.67% | 116.40B |
| 592 | 396690 | Mirae Asset Global REIT Co., Ltd. | 105.95B | 2,675.00 | 1.33% | 25.50B |
| 593 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 105.06B | 669.00 | 2.92% | 275.63B |
| 594 | 012800 | Daechang Co., Ltd. | 104.49B | 1,369.00 | -0.80% | 1,307.07B |
| 595 | 267290 | Kyungdong City Gas Co., Ltd | 103.79B | 17,560.0 | 0.29% | 1,808.96B |
| 596 | 002700 | Shinil Electronics Co.,Ltd. | 103.58B | 1,457.00 | 1.11% | 124.45B |
| 597 | 004140 | Dongbang Transport Logistics Co., Ltd. | 103.48B | 2,135.00 | - | 843.07B |
| 598 | 111380 | Dong In Entech Co., Ltd | 103.30B | 17,600.0 | 2.56% | 222.85B |
| 599 | 009270 | ShinWon Corporation | 102.87B | 1,368.00 | -0.58% | 889.57B |
| 600 | 003460 | Yuhwa Securities co.,ltd. | 102.63B | 2,175.00 | -0.23% | 33.20B |
| 601 | 002720 | Kukje Pharma Co., Ltd. | 102.22B | 4,995.00 | -0.30% | 150.12B |
| 602 | 007280 | Korea Steel Co., Ltd. | 101.86B | 1,655.00 | -1.02% | 765.81B |
| 603 | 051630 | ChinYang Chemical Corporation | 101.55B | 4,725.00 | 6.66% | 25.49B |
| 604 | 004150 | Hansol Holdings Co., Ltd. | 101.54B | 2,475.00 | - | 623.31B |
| 605 | 264900 | Crown Confectionery Co., Ltd. | 101.44B | 8,030.00 | - | 433.94B |
| 606 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 101.30B | 2,650.00 | -0.93% | 2,004.98B |
| 607 | 013570 | DY Corporation | 101.27B | 4,100.00 | 0.24% | 1,183.34B |
| 608 | 016090 | Daehyun Co.,Ltd. | 101.06B | 2,290.00 | 3.85% | 238.61B |
| 609 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 100.88B | 2,635.00 | - | 302.01B |
| 610 | 034590 | Incheon City Gas Co., Ltd. | 100.58B | 24,400.0 | 0.21% | 775.15B |
| 611 | 024090 | DCM Corp. | 100.48B | 11,570.0 | - | 143.33B |
| 612 | 008260 | N.I Steel Co., Ltd. | 100.10B | 3,500.00 | 1.89% | 289.40B |
| 613 | 002600 | Choheung Corporation | 100.02B | 164,500 | 0.61% | 407.14B |
| 614 | 372910 | Hancom Lifecare Inc. | 96.31B | 3,405.00 | 3.81% | 121.55B |
| 615 | 047400 | Union Materials Corp. | 96.18B | 2,290.00 | 0.44% | 110.33B |
| 616 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 95.90B | 3,465.00 | - | 108.14B |
| 617 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 95.65B | 1,205.00 | -0.08% | 231.23B |
| 618 | 011690 | Y2 Solution Co., Ltd | 95.63B | 2,120.00 | -1.85% | 163.04B |
| 619 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 95.09B | 3,510.00 | - | 986.45B |
| 620 | 363280 | TY Holdings Co., Ltd | 94.53B | 2,620.00 | -1.13% | 322.40B |
| 621 | 000910 | Union Corporation | 94.14B | 6,080.00 | 0.33% | 220.79B |
| 622 | 023800 | INZI Controls Co.,Ltd. | 94.05B | 6,140.00 | - | 645.76B |
| 623 | 244920 | Aplus Asset Advisor Co. Ltd | 93.93B | 4,125.00 | 2.36% | 468.42B |
| 624 | 017900 | AUK Corp. | 93.73B | 1,832.00 | 1.16% | 126.40B |
| 625 | 023000 | SAMWONSTEEL Co.,Ltd. | 93.60B | 2,340.00 | 0.43% | 353.40B |
| 626 | 018500 | Dongwon Metal Co., Ltd. | 93.40B | 2,000.00 | 0.25% | 600.94B |
| 627 | 005800 | Shinyoungwacoal,Inc. | 93.15B | 10,350.0 | -0.10% | 198.59B |
| 628 | 014710 | SAJO SEAFOOD Co.,Ltd | 92.81B | 5,250.00 | -0.38% | 185.75B |
| 629 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 92.80B | 10,520.0 | 0.57% | 202.86B |
| 630 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.98B | 98,500.0 | 0.51% | 54.27B |
| 631 | 069460 | Daeho Al Co.,Ltd. | 91.41B | 1,276.00 | 4.08% | 145.34B |
| 632 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 91.05B | 3,475.00 | -0.43% | 1,181.25B |
| 633 | 024900 | Duckyang Ind. Co., Ltd. | 90.96B | 2,805.00 | 2.00% | 1,943.27B |
| 634 | 000180 | Sungchang Enterprise Holdings Limited | 89.91B | 1,294.00 | 0.31% | 152.28B |
| 635 | 017370 | Wooshin Systems Co., Ltd. | 89.34B | 5,510.00 | 0.73% | 480.47B |
| 636 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 89.06B | 4,110.00 | 0.24% | 78.44B |
| 637 | 004890 | Dongil Industries Co.,Ltd. | 88.92B | 40,700.0 | -0.97% | 424.33B |
| 638 | 004540 | KleanNara Co., Ltd. | 88.26B | 2,225.00 | -0.22% | 530.91B |
| 639 | 002410 | Bumyang Construction Co.,Ltd. | 87.93B | 3,205.00 | -4.90% | 121.72B |
| 640 | 009200 | Moorim Paper Co., Ltd. | 87.80B | 2,085.00 | - | 1,393.61B |
| 641 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 87.32B | 4,995.00 | 2.25% | 323.06B |
| 642 | 016740 | DUAL Co., Ltd. | 86.85B | 2,835.00 | -0.18% | 779.70B |
| 643 | 002460 | HS Hwasung Co., Ltd. | 85.81B | 9,380.00 | -0.11% | 686.12B |
| 644 | 004840 | DRB Holding Co., Ltd. | 85.28B | 4,445.00 | 0.34% | 769.22B |
| 645 | 079980 | Huvis Corporation | 85.07B | 2,585.00 | -0.19% | 934.79B |
| 646 | 044820 | Cosmax BTI, Inc. | 84.66B | 8,640.00 | -0.23% | 606.95B |
| 647 | 005960 | Dongbu Corporation | 84.59B | 3,500.00 | 0.43% | 1,795.69B |
| 648 | 338100 | NH Prime REIT Co., Ltd. | 84.16B | 4,365.00 | 1.87% | - |
| 649 | 058860 | KTIS Corporation | 83.59B | 2,720.00 | -0.91% | 386.25B |
| 650 | 006090 | Oyang Corporation | 83.20B | 8,800.00 | - | 400.39B |
| 651 | 007540 | Sempio Company | 83.14B | 40,050.0 | -0.74% | 400.09B |
| 652 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 82.98B | 5,450.00 | 0.74% | 1,046.98B |
| 653 | 004870 | Tway Holdings Incorporation | 80.80B | 719.00 | -1.78% | 249.76B |
| 654 | 004770 | Sunny Electronics Corp. | 80.56B | 2,195.00 | 1.15% | 13.86B |
| 655 | 004720 | PharmGen Science, Inc. | 80.26B | 4,320.00 | 0.47% | 173.60B |
| 656 | 011390 | Busan Industrial Co., Ltd. | 80.15B | 74,900.0 | -1.06% | 121.94B |
| 657 | 021820 | SEWON Precision Industry Co., Ltd. | 80.10B | 7,900.00 | - | 152.40B |
| 658 | 036580 | Farmsco | 79.67B | 2,035.00 | -1.69% | 1,622.46B |
| 659 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 79.57B | 8,100.00 | -0.86% | 519.68B |
| 660 | 014440 | Youngbo Chemical Co., Ltd. | 79.56B | 4,350.00 | 0.69% | 110.27B |
| 661 | 006880 | Singsong Holdings Co.,Ltd. | 78.76B | 7,190.00 | 1.41% | 164.91B |
| 662 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 77.86B | 1,352.00 | 2.04% | 275.43B |
| 663 | 067830 | Savezone I&C Corporation | 77.80B | 2,060.00 | 1.73% | 141.74B |
| 664 | 000590 | CS Holdings Co., Ltd. | 76.81B | 73,900.0 | 3.07% | 146.40B |
| 665 | 025750 | HansolHomeDeco.Co., Ltd. | 76.54B | 887.00 | -2.42% | 336.53B |
| 666 | 007590 | DONGBANG AGRO Corporation | 76.05B | 6,060.00 | -0.16% | 171.41B |
| 667 | 001080 | Manho Rope & Wire Ltd. | 76.02B | 22,450.0 | 2.28% | 196.12B |
| 668 | 010040 | Korea Refractories Co., Ltd | 76.01B | 2,140.00 | 0.23% | 401.32B |
| 669 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 75.44B | 6,520.00 | 0.46% | 1,327.50B |
| 670 | 010640 | Chinyang Poly Urethane Co.,Ltd | 74.90B | 7,090.00 | -0.14% | 55.68B |
| 671 | 000230 | Ildong Holdings Co., Ltd. | 74.19B | 6,540.00 | - | 649.81B |
| 672 | 000220 | Yuyu Pharma, Inc. | 73.71B | 4,565.00 | -0.11% | 134.79B |
| 673 | 010770 | Pyung Hwa Holdings Co., Ltd. | 73.53B | 4,925.00 | 29.43% | 824.99B |
| 674 | 002140 | Korea Industrial Co., Ltd. | 73.15B | 2,850.00 | -0.87% | 309.97B |
| 675 | 013520 | Hwaseung Corporation Co.,Ltd. | 71.67B | 1,547.00 | -1.28% | 1,629.12B |
| 676 | 055490 | Tapex Co., Ltd. | 71.07B | 14,850.0 | 2.41% | 140.39B |
| 677 | 007980 | TP Inc. | 71.04B | 1,465.00 | -0.68% | 1,008.00B |
| 678 | 093240 | hyungji Elite Co., Ltd. | 70.65B | 2,030.00 | -10.18% | 148.28B |
| 679 | 011300 | Seong An Materials Co.,Ltd | 70.59B | 3,256.00 | - | 21.92B |
| 680 | 013870 | GMB Korea Corp. | 70.57B | 3,650.00 | -0.27% | 713.80B |
| 681 | 016880 | Woongjin Co., Ltd. | 70.57B | 866.00 | -4.31% | 1,005.06B |
| 682 | 092440 | Kishin Corporation | 70.52B | 2,450.00 | 0.82% | 133.76B |
| 683 | 085310 | NK Co., Ltd. | 70.44B | 885.00 | - | 97.86B |
| 684 | 090080 | Pyung Hwa Industrial Co., Ltd. | 70.11B | 1,090.00 | -4.72% | 579.71B |
| 685 | 074610 | ENPLUS Co., Ltd. | 70.00B | 955.00 | -1.44% | 62.87B |
| 686 | 031820 | Comtec Systems Co.,Ltd. | 69.00B | 570.00 | 0.18% | 865.73B |
| 687 | 129260 | Intergis Co., Ltd | 68.42B | 2,390.00 | -0.21% | 674.92B |
| 688 | 111110 | Hojeon Limited | 68.23B | 7,400.00 | -0.67% | 442.90B |
| 689 | 010960 | Samho Development Co., LTD | 67.30B | 3,040.00 | 1.16% | 392.24B |
| 690 | 017040 | Kwang Myung Electric Co.,Ltd | 66.96B | 1,545.00 | -0.52% | 160.89B |
| 691 | 000850 | Hwacheon Machine Tool Co., Ltd. | 66.77B | 30,350.0 | 1.17% | 222.72B |
| 692 | 005750 | Daelim B&Co Co.,Ltd. | 66.52B | 3,950.00 | -0.75% | 283.56B |
| 693 | 465770 | STX Green Logis Ltd | 65.66B | 9,240.00 | 5.72% | 84.93B |
| 694 | 004060 | SG Corporation | 65.40B | 323.00 | - | 139.63B |
| 695 | 002760 | Bolak Company Limited | 65.29B | 1,098.00 | -0.54% | 47.38B |
| 696 | 075180 | Saeron Automotive Corporation | 65.28B | 3,440.00 | 1.78% | 142.95B |
| 697 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 65.27B | 9,940.00 | 3.65% | 82.49B |
| 698 | 000890 | BOHAE BREWERY Co., Ltd. | 65.10B | 471.00 | 0.64% | 89.77B |
| 699 | 155660 | DSR Corp | 64.64B | 3,850.00 | -0.90% | 286.06B |
| 700 | 009770 | Sam Jung Pulp Co.,Ltd. | 64.50B | 25,450.0 | -0.20% | 144.94B |
| 701 | 009180 | Hansol Logistics Co., Ltd. | 63.76B | 2,245.00 | -0.22% | 696.62B |
| 702 | 072130 | UANGEL Corporation | 63.24B | 5,150.00 | -2.46% | 47.95B |
| 703 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 62.49B | 2,500.00 | - | - |
| 704 | 010660 | Hwacheon Machinery Co., Ltd. | 61.78B | 3,120.00 | -1.27% | 288.79B |
| 705 | 071090 | Histeel Co.,Ltd. | 61.76B | 2,950.00 | -3.12% | 246.11B |
| 706 | 021050 | Seowon Co., Ltd. | 61.72B | 1,300.00 | -0.38% | 277.47B |
| 707 | 023350 | Korea Engineering Consultants Corp. | 60.44B | 5,590.00 | -0.18% | 418.66B |
| 708 | 006370 | Daegu Department Store Co., Ltd. | 60.41B | 7,140.00 | 2.73% | 62.50B |
| 709 | 100220 | Visang Education Inc | 60.40B | 4,745.00 | - | 243.46B |
| 710 | 004910 | Chokwang Paint Ltd. | 60.38B | 5,910.00 | -0.51% | 248.55B |
| 711 | 014990 | In the F CO.,LTD. | 60.01B | 860.00 | -1.94% | 117.30B |
| 712 | 009190 | Daiyang Metal Co., Ltd. | 59.89B | 1,490.00 | -0.67% | 284.05B |
| 713 | 023810 | INFAC Corporation | 59.30B | 5,930.00 | 0.68% | 548.65B |
| 714 | 092780 | Dong Yang Piston Co., Ltd. | 59.26B | 4,655.00 | 0.98% | 438.19B |
| 715 | 004440 | SAMIL C&S Co., Ltd. | 58.25B | 4,575.00 | -0.44% | 219.03B |
| 716 | 378850 | Hwaseung R&A Co., Ltd. | 57.73B | 2,990.00 | -0.17% | 667.24B |
| 717 | 041650 | Sangsin Brake Co., Ltd. | 57.60B | 2,950.00 | 1.03% | 591.33B |
| 718 | 003010 | Haein Corporation | 57.40B | 5,450.00 | 1.49% | 177.63B |
| 719 | 058730 | Development Advance Solution Co.,Ltd. | 57.27B | 3,150.00 | -0.16% | 311.72B |
| 720 | 001550 | Chobi Company Limited | 56.95B | 10,910.0 | 0.18% | 59.02B |
| 721 | 000650 | Chunil Express Co., Ltd. | 56.30B | 39,700.0 | -0.13% | 44.35B |
| 722 | 019180 | THN Corporation | 56.25B | 3,100.00 | -0.32% | 643.14B |
| 723 | 011420 | Galaxia SM, Inc. | 56.20B | 2,040.00 | -8.11% | 28.73B |
| 724 | 009810 | Playgram Co., Ltd. | 56.19B | 363.00 | -1.36% | 261.65B |
| 725 | 017180 | MYUNGMOON Pharm co.,Ltd | 56.16B | 1,650.00 | -0.96% | 180.14B |
| 726 | 004450 | Samhwa Crown & Closure Co., Ltd | 56.02B | 30,850.0 | - | 163.45B |
| 727 | 008250 | Eagon Industrial Co., Ltd. | 55.62B | 5,500.00 | 1.10% | 321.71B |
| 728 | 027740 | Maniker.Co.,Ltd | 55.44B | 881.00 | -0.23% | 342.26B |
| 729 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 55.41B | 1,041.00 | 0.29% | 86.86B |
| 730 | 002360 | SH Energy & Chemical Co., Ltd. | 54.56B | 503.00 | 0.60% | 123.03B |
| 731 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.42B | 485.00 | - | 673.06B |
| 732 | 118000 | METACARE CO., Ltd. | 54.05B | 329.00 | -0.60% | 57.57B |
| 733 | 004410 | Seoul Food Industrial.Co.,Ltd | 53.96B | 143.00 | 0.70% | 49.54B |
| 734 | 004920 | CITECH Co., Ltd. | 53.67B | 1,104.00 | -3.07% | 50.47B |
| 735 | 069730 | DSR Wire Corp | 53.57B | 3,660.00 | 0.83% | 172.59B |
| 736 | 015020 | E-Starco. Co. Ltd | 53.09B | 1,313.00 | 7.80% | 13.18B |
| 737 | 011230 | Samwha Electronics Co.,Ltd. | 51.46B | 3,045.00 | -0.16% | 37.69B |
| 738 | 009320 | Ajin Electronic Components Co.,Ltd | 50.93B | 1,035.00 | 0.49% | 59.68B |
| 739 | 308170 | CTR Mobility Co.,Ltd. | 50.20B | 5,830.00 | 0.87% | 440.40B |
| 740 | 026940 | Bookook Steel Co., Ltd. | 50.10B | 2,500.00 | - | 179.38B |
| 741 | 008600 | The Willbes & CO., Ltd. | 48.95B | 717.00 | 2.14% | 218.91B |
| 742 | 008870 | Kumbi Corporation | 48.62B | 59,400.0 | -1.16% | 260.89B |
| 743 | 002220 | Hanil Iron & Steel Co., Ltd | 48.56B | 1,953.00 | -0.66% | 200.60B |
| 744 | 025560 | Mirae Corporation | 48.17B | 820.00 | 0.12% | 19.91B |
| 745 | 003080 | Sung Bo Chemicals Co., LTD | 47.99B | 2,475.00 | - | 61.11B |
| 746 | 002920 | Yoosung Enterprise Co., Ltd. | 47.88B | 1,880.00 | 0.32% | 319.59B |
| 747 | 023960 | SC Engineering Co., Ltd | 47.78B | 1,363.00 | 0.22% | 162.88B |
| 748 | 008420 | Moonbaesteel Co.,Ltd | 47.71B | 2,210.00 | 1.38% | 147.82B |
| 749 | 007120 | MiraeING.Co.,Ltd. | 47.55B | 905.00 | 2.72% | 12.83B |
| 750 | 002880 | Dayou A-Tech Co.,Ltd | 47.53B | 1,017.00 | -0.68% | 564.25B |
| 751 | 012200 | Keyang Electric Machinery Co., Ltd. | 46.93B | 1,571.00 | 0.71% | 378.54B |
| 752 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 46.92B | 1,494.00 | - | 8.69B |
| 753 | 078000 | Telcoware Co.,Ltd. | 46.68B | 9,240.00 | 0.22% | 38.30B |
| 754 | 020760 | Iljin Display Co., Ltd. | 46.31B | 840.00 | -0.83% | 89.37B |
| 755 | 145270 | K-TOP Reits Co.,Ltd. | 46.13B | 966.00 | -0.21% | 23.99B |
| 756 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 45.37B | 426.00 | 0.24% | 246.85B |
| 757 | 123700 | SJM Co., Ltd. | 45.33B | 2,905.00 | -0.85% | 204.59B |
| 758 | 001210 | Kumho Electric, Inc. | 45.23B | 799.00 | - | 51.96B |
| 759 | 019490 | Exicure Hitron Inc. | 44.32B | 769.00 | -1.54% | 29.95B |
| 760 | 009460 | Hanchangpaper co., Ltd | 42.84B | 723.00 | 0.42% | 175.37B |
| 761 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.80B | 864.00 | 0.23% | 165.54B |
| 762 | 143210 | Hands Corporation Ltd | 42.69B | 1,971.00 | -1.35% | 743.79B |
| 763 | 014130 | Hanexpress.Co., Ltd | 42.42B | 3,550.00 | -0.14% | 704.33B |
| 764 | 025530 | SJM Holdings Co.,Ltd. | 41.81B | 3,060.00 | -2.39% | 208.91B |
| 765 | 033250 | CHASYS Co., Ltd. | 41.70B | 1,289.00 | 3.53% | 83.03B |
| 766 | 134790 | Sidiz.Inc. | 40.71B | 24,600.0 | 0.20% | 203.97B |
| 767 | 049800 | Woojin Plaimm Co., Ltd. | 39.90B | 1,986.00 | -0.45% | 204.32B |
| 768 | 024890 | DAEWON Chemical Co., Ltd. | 39.82B | 977.00 | -1.01% | 113.44B |
| 769 | 005360 | Monami Co., Ltd. | 39.40B | 2,095.00 | 0.48% | 133.40B |
| 770 | 145210 | Dynamic Design Co., LTD. | 39.19B | 1,130.00 | -1.05% | 70.49B |
| 771 | 013000 | Sewoo Global Co., Ltd | 38.95B | 1,376.00 | 0.29% | 36.80B |
| 772 | 006980 | Woosung Co., Ltd. | 38.17B | 14,880.0 | 0.34% | 617.22B |
| 773 | 006570 | Daelim Trading Co., Ltd. | 37.59B | 2,540.00 | - | 140.71B |
| 774 | 069640 | Hansaemk Co.,Ltd. | 35.95B | 1,151.00 | 2.04% | 268.01B |
| 775 | 133820 | Fine besteel. Co., Ltd. | 35.79B | 1,265.00 | 1.12% | 112.76B |
| 776 | 004270 | Namsung Corp. | 33.73B | 1,078.00 | -1.10% | 76.42B |
| 777 | 090370 | Metalabs Co., Ltd. | 33.62B | 1,373.00 | 1.70% | 35.54B |
| 778 | 119650 | KC Cottrell Co., Ltd. | 33.26B | 487.00 | 1.04% | 358.83B |
| 779 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 33.25B | 1,200.00 | -3.15% | 23.67B |
| 780 | 005320 | ONTIDE Corp. | 33.17B | 530.00 | -1.12% | 241.35B |
| 781 | 006200 | KEC Holdings Co., Ltd. | 33.16B | 745.00 | -1.06% | 287.02B |
| 782 | 023150 | MH Ethanol Co.,Ltd. | 32.88B | 5,110.00 | 0.59% | 103.59B |
| 783 | 002820 | SUN&L Co., Ltd. | 32.75B | 2,760.00 | -0.72% | 358.05B |
| 784 | 011090 | ENEX Co., LTD. | 31.43B | 527.00 | - | 263.09B |
| 785 | 000760 | Rifa Co.,Ltd. | 30.24B | 10,400.0 | -0.38% | 49.28B |
| 786 | 009310 | Charm Engineering Co.,Ltd. | 29.62B | 359.00 | 0.28% | 70.31B |
| 787 | 071950 | KOAS Co., Ltd. | 29.62B | 8,940.00 | -1.54% | 78.09B |
| 788 | 002420 | The Century Co., Ltd. | 28.91B | 5,090.00 | -2.49% | 5.47B |
| 789 | 024070 | Wiscom Co.,Ltd. | 28.83B | 1,919.00 | -0.88% | 100.29B |
| 790 | 005820 | Wonlim Corporation | 28.55B | 13,790.0 | -0.51% | 85.05B |
| 791 | 012160 | Youngwire Co., Ltd. | 28.22B | 414.00 | 2.48% | 481.25B |
| 792 | 003680 | Hansung Enterprise Co.,Ltd | 27.39B | 4,835.00 | 0.31% | 262.62B |
| 793 | 000040 | KR Motors Co., Ltd. | 25.37B | 422.00 | 7.11% | 69.26B |
| 794 | 002690 | Dong Il Steel Mfg Co.,Ltd | 24.99B | 1,238.00 | 0.32% | 160.53B |
| 795 | 014910 | Sungmoon Electronics Co., Ltd. | 24.89B | 1,208.00 | 0.67% | 51.51B |
| 796 | 009140 | Kyungin Electronics Co., Ltd | 24.88B | 18,970.0 | 0.05% | 22.37B |
| 797 | 010420 | Hansol PNS Co.,Ltd. | 24.86B | 1,175.00 | - | 313.46B |
| 798 | 002070 | Vivien Corporation | 24.67B | 837.00 | 0.72% | 227.40B |
| 799 | 001420 | Tae Won Mulsan Co., Ltd. | 24.41B | 3,355.00 | 0.90% | 10.91B |
| 800 | 044380 | JOOYONTECH CO., Ltd | 24.12B | 349.00 | 4.49% | 49.69B |
| 801 | 012170 | Ascendio Co., Ltd. | 23.82B | 2,300.00 | - | 15.79B |
| 802 | 030720 | Dong Won Fisheries Co., Ltd. | 23.46B | 5,020.00 | - | 179.66B |
| 803 | 015260 | Automobile & PCB Inc. | 23.32B | 517.00 | - | 113.36B |
| 804 | 084870 | TBH Global Co., Ltd | 22.50B | 1,066.00 | -2.38% | 179.22B |
| 805 | 088790 | Jindo.Co., Ltd. | 22.28B | 1,776.00 | -1.50% | 58.35B |
| 806 | 000950 | Chonbang Co., Ltd. | 21.21B | 18,190.0 | -0.27% | 58.87B |
| 807 | 010400 | Woojin I&S Co., Ltd. | 20.79B | 2,985.00 | 0.84% | 128.54B |
| 808 | 009440 | KC Green Holdings Co., Ltd. | 20.68B | 900.00 | - | 599.33B |
| 809 | 025890 | Hankook Steel Co., Ltd. | 20.13B | 1,804.00 | 0.95% | 49.69B |
| 810 | 001070 | Taihan Textile Co., Ltd. | 19.47B | 5,470.00 | 2.05% | 133.73B |
| 811 | 084670 | Dongyang Express Corp. | 18.58B | 7,150.00 | -0.14% | 121.80B |
| 812 | 025620 | Jayjun Cosmetic Co., Ltd. | 17.58B | 3,925.00 | 1.82% | 19.37B |
| 813 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 17.51B | 14,410.0 | 4.04% | 107.35B |
| 814 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 8.96B |
| 815 | 008500 | Iljeong Industrial Co.,Ltd | 12.90B | 11,040.0 | -1.95% | 43.16B |