Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,637.74T | 261,500 | 1.75% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,223.04T | 1,688,000 | 0.60% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 139.68T | 1,058,000 | -0.19% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 100.41T | 1,330,000 | -2.35% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 97.22T | 408,000 | -3.09% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 82.13T | 351,000 | 0.43% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.29T | 1,599,000 | 0.88% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 58.80T | 166,600 | 0.12% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 58.68T | 387,500 | 5.59% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.70T | 1,087,000 | -1.36% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 55.58T | 309,500 | 8.60% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 51.69T | 85,800.0 | 6.32% | 17.73T |
| 13 | 000270 | Kia Corporation | 51.06T | 131,400 | -2.59% | 119.31T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 50.98T | 107,400 | 0.85% | 16.56T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.74T | 464,500 | - | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.50T | 193,400 | 2.00% | 4.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 41.04T | 465,000 | -6.63% | 62.32T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.16T | 516,000 | -0.58% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 35.26T | 133,200 | 1.83% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.85T | 200,500 | - | 93.28T |
| 21 | 035420 | NAVER Corporation | 32.96T | 220,000 | -0.23% | 12.96T |
| 22 | 034730 | SK Inc. | 30.33T | 554,000 | -0.36% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.05T | 202,000 | 3.38% | 5.69T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 27.98T | 1,372,000 | -3.85% | 21.37T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.92T | 680,000 | 4.94% | 22.13T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.53T | 87,300.0 | 0.81% | 15.00T |
| 27 | 298040 | Hyosung Heavy Industries Corporation | 25.99T | 2,802,000 | 1.71% | 6.41T |
| 28 | 267260 | HD Hyundai Electric Co., Ltd. | 25.88T | 733,000 | 1.95% | 4.34T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.63T | 360,500 | -0.55% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 25.11T | 328,000 | -1.20% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.64T | 33,000.0 | 1.23% | 10.86T |
| 32 | 011200 | HMM Co.,Ltd | 21.36T | 21,350.0 | -5.74% | 11.53T |
| 33 | 096770 | SK Innovation Co., Ltd. | 21.10T | 111,200 | -11.04% | 83.48T |
| 34 | 017670 | SK Telecom Co., Ltd. | 21.07T | 99,600.0 | 0.71% | 17.06T |
| 35 | 015760 | Korea Electric Power Corporation | 20.99T | 34,800.0 | 6.42% | 97.57T |
| 36 | 042700 | HANMI Semiconductor Co., Ltd. | 20.82T | 218,500 | 0.46% | 551.31B |
| 37 | 138040 | Meritz Financial Group Inc. | 19.92T | 117,600 | -2.65% | 19.79T |
| 38 | 051910 | LG Chem, Ltd. | 19.48T | 263,500 | 0.19% | 47.87T |
| 39 | 033780 | KT&G Corporation | 18.21T | 174,700 | -0.40% | 6.95T |
| 40 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.68T | 20,700.0 | 1.22% | 11.06T |
| 41 | 018260 | Samsung SDS Co., Ltd. | 17.56T | 228,000 | 0.44% | 14.00T |
| 42 | 006800 | Mirae Asset Securities Co., Ltd. | 17.51T | 36,300.0 | 1.40% | 43.00T |
| 43 | 003550 | LG Corp. | 17.23T | 114,400 | 1.60% | 7.46T |
| 44 | 000150 | Doosan Corporation | 16.72T | 1,180,000 | 7.18% | 20.55T |
| 45 | 278470 | APR Co., Ltd. | 16.49T | 442,000 | 0.34% | 2.29T |
| 46 | 024110 | Industrial Bank of Korea | 16.15T | 20,350.0 | 0.49% | 9.04T |
| 47 | 086280 | Hyundai Glovis Co., Ltd. | 16.01T | 204,500 | -4.22% | 31.35T |
| 48 | 010950 | S-Oil Corporation | 16.00T | 141,000 | 0.79% | 37.49T |
| 49 | 035720 | Kakao Corp. | 15.88T | 36,350.0 | 0.83% | 8.47T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.68T | 710,000 | -1.11% | 4.57T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 15.34T | 217,000 | 0.70% | 78.97T |
| 52 | 003670 | Posco Future M Co., Ltd. | 15.01T | 168,700 | 0.54% | 2.87T |
| 53 | 064350 | Hyundai Rotem Company | 14.58T | 136,400 | 2.10% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 14.25T | 583,000 | -3.16% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.59T | 73,400.0 | 0.96% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.57T | 130,400 | 7.50% | 29.01T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.84T | 131,200 | 0.23% | 4.43T |
| 58 | 030200 | KT Corporation | 12.78T | 53,300.0 | 0.57% | 27.43T |
| 59 | 307950 | Hyundai Autoever Corporation | 12.51T | 414,500 | -9.10% | 4.56T |
| 60 | 078930 | GS Holdings Corp. | 12.05T | 127,700 | 4.84% | 27.28T |
| 61 | 005830 | DB Insurance Co., Ltd. | 11.32T | 186,700 | 2.30% | 20.88T |
| 62 | 071050 | Korea Investment Holdings Co., Ltd. | 10.95T | 191,200 | -0.16% | 4.01T |
| 63 | 003230 | Samyang Foods Co., Ltd. | 10.77T | 1,507,000 | 5.62% | 2.75T |
| 64 | 323410 | KakaoBank Corp. | 10.26T | 21,500.0 | -0.46% | 1.77T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 9.90T | 26,650.0 | 0.19% | 26.51T |
| 66 | 259960 | KRAFTON, Inc. | 9.78T | 228,000 | 2.24% | 4.45T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.71T | 27,850.0 | 5.89% | 26.41T |
| 68 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.44T | 380,000 | 3.83% | 1.51T |
| 69 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.33T | 217,500 | 4.57% | 2.18T |
| 70 | 047050 | Posco International Corporation | 9.19T | 52,500.0 | -2.60% | 34.14T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.99T | 48,250.0 | 5.23% | 9.63T |
| 72 | 090430 | Amorepacific Corporation | 8.85T | 143,500 | 0.14% | 4.49T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.33T | 68,300.0 | 2.09% | 21.87T |
| 74 | 180640 | Hanjin Kal | 8.18T | 128,800 | 5.31% | 306.09B |
| 75 | 006260 | LS Corp. | 8.05T | 293,500 | -0.34% | 37.63T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,300.0 | -0.11% | 15.69T |
| 77 | 007660 | ISU Petasys Co., Ltd. | 7.85T | 110,800 | 3.65% | 1.18T |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.76T | 19,010.0 | 7.89% | 7.70T |
| 79 | 039490 | Kiwoom Securities Co., Ltd. | 7.36T | 278,500 | 0.91% | 19.30T |
| 80 | 352820 | HYBE Co., Ltd. | 7.31T | 179,100 | 4.01% | 2.85T |
| 81 | 009830 | Hanwha Solutions Corporation | 7.24T | 32,900.0 | 1.70% | 15.59T |
| 82 | 064400 | LG CNS Co., Ltd. | 7.07T | 74,100.0 | 1.51% | 6.29T |
| 83 | 021240 | COWAY Co., Ltd. | 6.92T | 100,000 | 1.32% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.61T | 91,300.0 | 8.18% | 861.34B |
| 85 | 267270 | HD Construction Equipment Co., Ltd. | 6.44T | 139,800 | 3.71% | 6.64T |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.36T | 525,000 | 4.79% | 1.66T |
| 87 | 032640 | LG Uplus Corp. | 6.32T | 14,900.0 | -0.07% | 15.36T |
| 88 | 377300 | Kakao Pay Corp. | 6.24T | 46,300.0 | 0.43% | 1.14T |
| 89 | 000100 | Yuhan Corporation | 6.21T | 86,700.0 | 4.08% | 2.28T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.85T | 62,300.0 | 1.96% | 9.81T |
| 91 | 000880 | Hanwha Corporation | 5.82T | 118,900 | 0.68% | 88.99T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.52T | 107,000 | -3.43% | 1.35T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.51T | 28,200.0 | 2.55% | 3.86T |
| 94 | 062040 | Sanil Electric Co., Ltd. | 5.17T | 176,900 | 4.49% | 589.36B |
| 95 | 010060 | OCI Holdings Company Ltd. | 5.13T | 275,500 | 0.18% | 3.57T |
| 96 | 175330 | JB Financial Group Co., Ltd. | 5.11T | 27,800.0 | 1.09% | 2.12T |
| 97 | 000500 | GAON CABLE Co., Ltd. | 5.04T | 169,300 | 4.83% | 2.90T |
| 98 | 271560 | ORION Corp. | 5.01T | 128,800 | 1.66% | 3.58T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.92T | 46,750.0 | 1.30% | 2.87T |
| 100 | 051900 | LG H&H Co., Ltd. | 4.86T | 310,500 | -1.74% | 6.23T |
| 101 | 034220 | LG Display Co., Ltd. | 4.78T | 9,490.00 | -0.63% | 25.30T |
| 102 | 066970 | L&F Co., Ltd. | 4.75T | 122,200 | 1.50% | 2.89T |
| 103 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.69T | 123,400 | 13.63% | 529.20B |
| 104 | 138930 | BNK Financial Group Inc. | 4.62T | 14,880.0 | 0.27% | 5.57T |
| 105 | 454910 | Doosan Robotics Inc. | 4.55T | 71,800.0 | 2.28% | 56.14B |
| 106 | 036570 | NC Corporation | 4.39T | 225,500 | 0.22% | 2.09T |
| 107 | 001040 | CJ Corporation | 4.15T | 130,800 | 2.03% | 46.28T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.03T | 5,580.00 | 3.91% | 24.77T |
| 109 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.03T | 51,500.0 | 1.38% | 16.09T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 47,900.0 | 0.95% | 1.40T |
| 111 | 004020 | Hyundai Steel Company | 3.91T | 29,700.0 | -1.33% | 23.07T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.86T | 91,500.0 | -1.29% | 1.54T |
| 113 | 018880 | Hanon Systems | 3.62T | 3,545.00 | 0.57% | 11.03T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.51T | 148,800 | -0.80% | 2.93T |
| 115 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.51T | 29,750.0 | 2.06% | 6.66T |
| 116 | 004170 | SHINSEGAE Inc. | 3.46T | 424,000 | 7.34% | 7.20T |
| 117 | 028670 | Pan Ocean Co., Ltd. | 3.41T | 5,610.00 | -12.07% | 6.17T |
| 118 | 192820 | Cosmax, Inc. | 3.28T | 286,500 | -0.87% | 2.66T |
| 119 | 036460 | Korea Gas Corporation | 3.24T | 37,100.0 | 0.82% | 34.67T |
| 120 | 111770 | Youngone Corporation | 3.22T | 74,848.6 | 0.40% | 4.34T |
| 121 | 009420 | Hanall Biopharma Co., Ltd. | 3.22T | 63,900.0 | 5.27% | 162.66B |
| 122 | 002380 | KCC Corporation | 3.21T | 472,000 | 3.97% | 6.51T |
| 123 | 022100 | Posco Dx Company Ltd. | 3.17T | 20,700.0 | -0.96% | 979.63B |
| 124 | 103590 | Iljin Electric Co.,Ltd | 3.16T | 69,200.0 | 4.37% | 2.21T |
| 125 | 251270 | Netmarble Corporation | 3.04T | 37,600.0 | 1.35% | 2.86T |
| 126 | 008930 | Hanmi Science Co., Ltd. | 3.01T | 45,050.0 | -2.70% | 1.41T |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 2.99T | 105,100 | 6.27% | 14.00T |
| 128 | 006360 | GS Engineering & Construction Corporation | 2.97T | 37,800.0 | 8.00% | 11.37T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 2.95T | 43,000.0 | 1.65% | 2.54T |
| 130 | 302440 | SK bioscience Co.,Ltd. | 2.95T | 38,100.0 | 1.47% | 659.27B |
| 131 | 011790 | SKC Co., Ltd. | 2.93T | 88,300.0 | 2.79% | 2.08T |
| 132 | 097950 | CJ Cheiljedang Corporation | 2.92T | 189,200 | 1.12% | 28.39T |
| 133 | 483650 | d'Alba Global Co., Ltd. | 2.91T | 231,500 | -0.64% | 635.71B |
| 134 | 035250 | Kangwon Land, Inc. | 2.87T | 14,640.0 | 1.24% | 1.47T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 124,000 | 3.16% | 7.28T |
| 136 | 375500 | DL E&C Co.,Ltd. | 2.86T | 73,300.0 | 4.27% | 7.13T |
| 137 | 139130 | iM Financial Group Co., Ltd. | 2.81T | 17,580.0 | 0.17% | 3.10T |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.77T | 45,450.0 | 7.32% | 415.68B |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 75,700.0 | 1.61% | 2.47T |
| 140 | 012750 | S-1 Corporation | 2.70T | 79,900.0 | 0.13% | 2.88T |
| 141 | 489790 | Hanwha Vision CO.,LTD | 2.64T | 52,400.0 | - | 1.87T |
| 142 | 004800 | Hyosung Corporation | 2.63T | 159,500 | 1.21% | 2.54T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.63T | 37,200.0 | 3.19% | 392.51B |
| 144 | 004370 | Nongshim Co., Ltd. | 2.63T | 456,500 | 1.22% | 3.64T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.56T | 26,400.0 | 1.73% | 538.21B |
| 146 | 003690 | Korean Reinsurance Company | 2.55T | 14,510.0 | 0.49% | 4.43T |
| 147 | 007340 | DN Automotive Corporation | 2.51T | 47,400.0 | -2.37% | 4.15T |
| 148 | 282330 | BGF Retail Co., Ltd. | 2.51T | 148,200 | 2.00% | 9.30T |
| 149 | 005850 | SL Corporation | 2.46T | 53,100.0 | -0.75% | 5.47T |
| 150 | 204320 | HL Mando Corporation | 2.41T | 49,950.0 | -2.82% | 9.59T |
| 151 | 103140 | Poongsan Corporation | 2.39T | 81,500.0 | -6.96% | 5.34T |
| 152 | 383220 | F&F Co., Ltd | 2.39T | 63,300.0 | 0.80% | 2.01T |
| 153 | 011170 | Lotte Chemical Corporation | 2.31T | 57,000.0 | 3.83% | 18.57T |
| 154 | 000240 | Hankook & Company Co., Ltd. | 2.28T | 24,500.0 | 1.87% | 1.44T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.26T | 5,690.00 | 1.97% | 510.67B |
| 156 | 081660 | Misto Holdings Corp. | 2.23T | 41,800.0 | - | 4.72T |
| 157 | 007070 | GS Retail Co., Ltd. | 2.22T | 27,250.0 | 2.44% | 12.26T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.20T | 26,750.0 | -0.37% | 4.68T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.14T | 47,600.0 | 2.92% | 1.62T |
| 160 | 018670 | SK Gas Co., Ltd. | 2.13T | 235,000 | -0.42% | 8.92T |
| 161 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 12,220.0 | 4.62% | 8.16T |
| 162 | 014680 | Hansol Chemical Co., Ltd. | 2.09T | 202,500 | -1.22% | 931.89B |
| 163 | 112610 | CS Wind Corporation | 2.07T | 50,100.0 | 4.27% | 2.78T |
| 164 | 181710 | NHN Corporation | 2.03T | 64,600.0 | -2.12% | 2.74T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.01T | 7,080.00 | 1.14% | 4.77T |
| 166 | 069960 | Hyundai Department Store Co. Ltd. | 1.99T | 95,500.0 | 2.58% | 4.07T |
| 167 | 139480 | E-MART Inc. | 1.95T | 75,100.0 | 3.16% | 28.75T |
| 168 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,240.0 | 0.58% | 4.48T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.93T | 63,400.0 | -0.78% | 376.10B |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.89T | 172,100 | 0.88% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.88T | 32,900.0 | 2.65% | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.88T | 49,600.0 | 0.51% | 1.29T |
| 173 | 475150 | SK eternix Co., Ltd. | 1.88T | 53,900.0 | -2.36% | 562.80B |
| 174 | 004990 | LOTTE Corporation | 1.79T | 24,100.0 | 3.43% | 15.63T |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.77T | 52,900.0 | 1.54% | 481.72B |
| 176 | 089860 | LOTTE rental co.,ltd. | 1.72T | 46,800.0 | -1.37% | 2.96T |
| 177 | 006040 | Dongwon Industries Co., Ltd. | 1.71T | 38,600.0 | -0.52% | 10.01T |
| 178 | 395400 | SK Reits Co., Ltd. | 1.68T | 5,660.00 | 1.43% | 253.48B |
| 179 | 020150 | Lotte Energy Materials Corporation | 1.67T | 33,000.0 | 3.29% | 668.66B |
| 180 | 120110 | Kolon Industries, Inc. | 1.64T | 52,600.0 | -4.71% | 4.98T |
| 181 | 011210 | Hyundai Wia Corporation | 1.63T | 60,400.0 | -1.63% | 8.60T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.62T | 26,950.0 | 2.08% | 4.89T |
| 183 | 023590 | Daou Technology Inc. | 1.60T | 38,750.0 | 0.78% | 34.82T |
| 184 | 008770 | Hotel Shilla Co.,Ltd | 1.58T | 42,350.0 | 1.07% | 4.10T |
| 185 | 001800 | ORION Holdings Corp. | 1.57T | 26,100.0 | 2.35% | 3.75T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.56T | 7,550.00 | 6.34% | 6.83T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.54T | 42,900.0 | -3.38% | 3.89T |
| 188 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.54T | 17,060.0 | 0.29% | 2.35T |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.51T | 141,500 | 4.74% | 598.62B |
| 190 | 000120 | CJ Logistics Corporation | 1.47T | 74,600.0 | 1.50% | 12.84T |
| 191 | 007810 | Korea Circuit Co., Ltd. | 1.45T | 58,300.0 | 1.22% | 1.65T |
| 192 | 006280 | GC Biopharma Corp. | 1.44T | 130,500 | 3.33% | 2.04T |
| 193 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.41T | 127,600 | 4.42% | 1.64T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.41T | 23,000.0 | 2.68% | 3.67T |
| 195 | 298020 | Hyosung TNC Corporation | 1.41T | 327,500 | 1.08% | 8.36T |
| 196 | 001120 | LX International Corp. | 1.38T | 38,500.0 | 0.52% | 17.82T |
| 197 | 229640 | LS Eco Energy Ltd. | 1.37T | 44,250.0 | -1.12% | 1.12T |
| 198 | 281820 | KCTech Co., Ltd. | 1.34T | 65,000.0 | -3.70% | 476.47B |
| 199 | 093370 | Foosung Co., Ltd. | 1.34T | 12,430.0 | -0.24% | 569.91B |
| 200 | 001740 | SK Networks Company Limited | 1.33T | 6,840.00 | -0.29% | 6.78T |
| 201 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 39,150.0 | -0.76% | 121.13B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 203 | 001720 | Shinyoung Securities Co., Ltd. | 1.27T | 157,100 | 0.71% | 3.62T |
| 204 | 361610 | SK IE Technology Co., Ltd. | 1.26T | 19,960.0 | 29.95% | 196.31B |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.23T | 23,850.0 | 3.02% | 908.17B |
| 206 | 280360 | Lotte Wellfood Co.,Ltd | 1.18T | 139,900 | 3.48% | 4.36T |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,150.0 | 1.06% | 1.38T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.17T | 47,250.0 | 3.05% | 1.98T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,230.0 | 0.49% | 5.19T |
| 210 | 007310 | Otoki Corporation | 1.15T | 337,500 | 1.81% | 3.75T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,950.00 | 1.02% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 58,900.0 | 1.38% | 801.59B |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 4,965.00 | -1.29% | 3.43T |
| 214 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.09T | 107,800 | 2.76% | 298.99B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,500.0 | 0.85% | 2.45T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,780.0 | 3.38% | 789.17B |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.07T | 13,420.0 | 0.52% | 733.27B |
| 218 | 012630 | HDC HOLDINGS CO.,Ltd | 1.07T | 22,400.0 | 3.94% | 5.98T |
| 219 | 000210 | DL Holdings CO., LTD. | 1.05T | 49,350.0 | 2.49% | 5.57T |
| 220 | 003470 | Yuanta Securities Korea Co., Ltd. | 977.13B | 4,765.00 | 1.49% | 3.67T |
| 221 | 077970 | STX Engine Co.,Ltd. | 971.36B | 24,600.0 | 1.65% | 838.55B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 958.88B | 98,500.0 | 0.82% | 4.04T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 953.68B | 5,340.00 | 0.56% | 108.51B |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 64,100.0 | -0.31% | 1.56T |
| 225 | 006120 | SK Discovery Co., Ltd. | 925.81B | 51,300.0 | - | 11.60T |
| 226 | 005090 | SGC Energy Co.,Ltd. | 919.18B | 64,400.0 | 0.94% | 2.41T |
| 227 | 195870 | HAESUNG DS Co., Ltd. | 916.30B | 53,300.0 | -1.11% | 758.27B |
| 228 | 285130 | SK Chemicals Co.,Ltd | 912.74B | 52,000.0 | 4.00% | 2.63T |
| 229 | 030190 | NICE Information Service Co., Ltd. | 911.23B | 15,650.0 | 0.45% | 627.80B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 906.51B | 68,500.0 | 1.48% | 1.74T |
| 231 | 006110 | Sam-A Aluminium Company, Limited | 905.89B | 58,800.0 | -1.84% | 302.31B |
| 232 | 079160 | CJ CGV Co., Ltd. | 879.24B | 5,310.00 | 1.53% | 2.42T |
| 233 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,950.0 | 0.18% | 963.09B |
| 234 | 000370 | Hanwha General Insurance Co., Ltd. | 866.00B | 7,780.00 | 3.87% | 6.57T |
| 235 | 071320 | Korea District Heating Corp. | 863.77B | 74,600.0 | 0.40% | 3.89T |
| 236 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 846.00B | 10,010.0 | - | - |
| 237 | 034230 | Paradise Co., Ltd. | 844.24B | 9,890.00 | 2.81% | 1.19T |
| 238 | 100090 | SK oceanplant Co.,Ltd | 839.71B | 13,440.0 | 0.45% | 812.77B |
| 239 | 005180 | Binggrae Co., Ltd. | 833.78B | 94,700.0 | 4.76% | 1.53T |
| 240 | 499790 | GS P&L Co., Ltd. | 783.47B | 41,750.0 | 5.43% | 564.39B |
| 241 | 003850 | Boryung Corporation | 763.70B | 9,040.00 | - | 1.06T |
| 242 | 004490 | Sebang Global Battery Co., Ltd. | 762.31B | 59,800.0 | 4.73% | 2.12T |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 902,000 | - | 1.87T |
| 244 | 214320 | Innocean Worldwide Inc. | 754.40B | 18,850.0 | -0.05% | 2.15T |
| 245 | 298050 | HS Hyosung Advanced Materials Corporation | 753.08B | 171,400 | 1.96% | 3.37T |
| 246 | 137310 | SD Biosensor, Inc. | 747.62B | 6,330.00 | 1.28% | 718.78B |
| 247 | 003570 | Snt Dynamics Co.,Ltd. | 745.05B | 30,950.0 | 3.51% | 751.59B |
| 248 | 365550 | ESR Kendall Square REIT Co., Ltd. | 743.19B | 3,065.00 | 1.49% | 119.12B |
| 249 | 000670 | Young Poong Corporation | 725.45B | 39,850.0 | -1.24% | 3.44T |
| 250 | 456040 | OCI Company Ltd. | 722.47B | 80,600.0 | -0.12% | 1.99T |
| 251 | 003090 | Daewoong Co., Ltd. | 709.58B | 17,700.0 | 4.86% | 2.12T |
| 252 | 005880 | Korea Line Corporation | 693.91B | 2,055.00 | -4.42% | 1.20T |
| 253 | 003160 | D.I Corporation | 679.79B | 24,800.0 | -0.40% | 477.31B |
| 254 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 46,700.0 | 2.86% | 2.21T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 670.26B | 7,190.00 | -0.42% | - |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 662.75B | 5,450.00 | 1.49% | 170.66B |
| 257 | 002350 | Nexen Tire Corporation | 661.62B | 6,560.00 | 0.31% | 3.34T |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 659.92B | 45,200.0 | -1.53% | 293.03B |
| 259 | 009240 | Hanssem Co., Ltd. | 658.20B | 39,700.0 | 1.66% | 1.66T |
| 260 | 005690 | Pharmicell Co., Ltd. | 648.04B | 10,840.0 | 0.37% | 23.94B |
| 261 | 002960 | Hankook Shell Oil Co.,Ltd. | 647.40B | 501,000 | 0.60% | 351.18B |
| 262 | 268280 | Miwon Specialty Chemical Co., Ltd. | 641.30B | 132,600 | 1.14% | 563.55B |
| 263 | 014820 | Dongwon Systems Corporation | 640.06B | 21,850.0 | -0.46% | 1.41T |
| 264 | 001680 | Daesang Corporation | 639.53B | 18,120.0 | 1.34% | 4.47T |
| 265 | 383800 | LX Holdings Corp. | 633.95B | 8,310.00 | 1.71% | 179.46B |
| 266 | 033240 | Jahwa Electronics. Co., Ltd | 632.10B | 30,050.0 | -2.75% | 1.02T |
| 267 | 248070 | Solum Co., Ltd. | 631.65B | 13,020.0 | -1.44% | 1.87T |
| 268 | 093050 | LF Corp. | 630.55B | 23,675.0 | 0.96% | 1.92T |
| 269 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 627.49B | 2,085.00 | 2.71% | 2.75T |
| 270 | 064960 | SNT Motiv Co., Ltd. | 626.84B | 26,300.0 | -0.76% | 996.27B |
| 271 | 001060 | JW Pharmaceutical Corporation | 621.06B | 27,400.0 | 0.74% | 820.86B |
| 272 | 069260 | TKG Huchems Co., Ltd. | 618.54B | 16,210.0 | 0.56% | 1.26T |
| 273 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 274 | 108320 | LX Semicon Co., Ltd. | 610.72B | 37,550.0 | 0.67% | 1.57T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 610.63B | 137,200 | 2.01% | 469.05B |
| 276 | 000640 | Dong-A Socio Holdings Co., Ltd. | 608.52B | 93,600.0 | 1.96% | 1.52T |
| 277 | 453340 | Hyundai Green Food Co., Ltd | 603.97B | 18,430.0 | -0.91% | 2.42T |
| 278 | 075580 | Sejin Heavy Industries Co., Ltd. | 599.76B | 10,600.0 | 0.47% | 386.76B |
| 279 | 114090 | Grand Korea Leisure Co., Ltd. | 573.40B | 9,320.00 | 1.19% | 443.24B |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 569.47B | 56,400.0 | 0.18% | 1.44T |
| 281 | 003300 | Hanil Holdings Co., Ltd. | 565.76B | 18,350.0 | 0.33% | 1.87T |
| 282 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 562.80B | 15,690.0 | 2.02% | 1.98T |
| 283 | 100840 | SNT Energy Co., Ltd. | 554.30B | 32,350.0 | 15.33% | 581.81B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 553.62B | 14,290.0 | 0.85% | 2.01T |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 553.26B | 18,850.0 | 0.05% | 268.41B |
| 286 | 001510 | SK Securities Co., Ltd. | 552.68B | 2,625.00 | -0.76% | 1.57T |
| 287 | 016380 | KG Dongbu Steel Co.,Ltd. | 551.96B | 5,650.00 | -0.88% | 3.28T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 550.04B | 7,520.00 | 1.48% | 638.73B |
| 289 | 058650 | SeAH Holdings Corporation | 549.55B | 135,500 | 1.96% | 7.12T |
| 290 | 017940 | E1 Corporation | 545.80B | 97,700.0 | 3.50% | 13.35T |
| 291 | 003620 | KG Mobility Corp. | 545.40B | 2,700.00 | 0.19% | 4.78T |
| 292 | 090460 | BH Co., Ltd. | 533.34B | 17,030.0 | 3.65% | 1.86T |
| 293 | 005810 | Poongsan Holdings Corporation | 532.59B | 38,350.0 | -1.29% | 495.41B |
| 294 | 039130 | Hanatour Service Inc. | 522.79B | 33,750.0 | 4.98% | 588.78B |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 515.71B | 23,000.0 | -0.22% | 1.15T |
| 296 | 008060 | Daeduck Co.,Ltd. | 511.74B | 15,970.0 | 0.25% | 1.68T |
| 297 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 506.44B | 88,000.0 | 7.32% | 3.56T |
| 298 | 448730 | Samsung FN REIT Co., Ltd. | 502.60B | 5,520.00 | 2.60% | 53.56B |
| 299 | 001500 | Hyundai Motor Securities Co.,Ltd. | 498.99B | 8,090.00 | 0.25% | 1.98T |
| 300 | 001530 | Di Dong Il Corporation | 496.14B | 23,950.0 | -2.64% | 633.53B |
| 301 | 079900 | Junjin Construction & Robot Co.,Ltd. | 493.26B | 42,050.0 | 23.86% | 183.59B |
| 302 | 377740 | BioNote, Inc. | 487.24B | 4,810.00 | -0.10% | 126.41B |
| 303 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 484.47B | 1,628.00 | 1.43% | 1.89T |
| 304 | 460860 | Dongkuk Steel Mill Company Limited | 481.20B | 9,670.00 | -0.31% | 3.44T |
| 305 | 010780 | IS DongSeo Co., Ltd. | 480.35B | 16,140.0 | -0.12% | 1.15T |
| 306 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 476.76B | 9,300.00 | 0.76% | 239.07B |
| 307 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,800.00 | - | 1.58T |
| 308 | 002240 | Kiswire Ltd. | 460.35B | 17,300.0 | 1.41% | 1.81T |
| 309 | 005250 | GC Corp. | 455.83B | 10,310.0 | 2.69% | 2.49T |
| 310 | 034310 | NICE Holdings Co., Ltd. | 454.44B | 13,330.0 | 2.54% | 3.43T |
| 311 | 145990 | Samyang Corporation | 450.90B | 45,800.0 | 0.88% | 2.58T |
| 312 | 004690 | Samchully Co.,Ltd | 448.55B | 131,000 | 0.38% | 5.33T |
| 313 | 249420 | Ildong Pharmaceutical Co., Ltd. | 448.36B | 15,040.0 | 5.69% | 582.33B |
| 314 | 417310 | Koramco The One REIT | 442.78B | 10,960.0 | - | - |
| 315 | 072710 | Nongshim Holdings Co.,Ltd. | 441.98B | 95,400.0 | 0.11% | 1.01T |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 432.24B | 1,711.00 | -4.89% | 176.34B |
| 317 | 000070 | Samyang Holdings Corporation | 425.63B | 59,600.0 | - | 3.45T |
| 318 | 403550 | SOCAR Inc. | 424.93B | 11,130.0 | -0.45% | 458.65B |
| 319 | 009900 | Myoung Shin Industrial Co.,Ltd | 423.43B | 8,070.00 | -0.12% | 1.77T |
| 320 | 001270 | BOOKOOK Securities Co., Ltd. | 422.09B | 56,000.0 | 1.63% | 1.15T |
| 321 | 484870 | MNC Solution Co.,Ltd | 420.99B | 15,240.0 | -0.59% | 266.42B |
| 322 | 357120 | Koramco Life Infra Reit | 416.60B | 4,305.00 | 0.58% | 77.11B |
| 323 | 002810 | Samyung Trading Co., Ltd. | 414.05B | 23,100.0 | -0.65% | 443.75B |
| 324 | 005420 | Cosmo Chemical Co., Ltd. | 413.95B | 10,750.0 | -0.37% | 715.14B |
| 325 | 014830 | UNID Company Ltd. | 412.94B | 64,500.0 | 3.70% | 1.46T |
| 326 | 003030 | SeAH Steel Holdings Corporation | 411.32B | 101,800 | -0.20% | 3.95T |
| 327 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.46B | 4,210.00 | 1.45% | 200.68B |
| 328 | 0120G0 | Samyang Biopharm Corporation | 406.74B | 58,700.0 | 7.31% | - |
| 329 | 092230 | KPX Holdings Co., Ltd. | 404.75B | 101,300 | -1.17% | 1.25T |
| 330 | 344820 | KCC GLASS Corporation | 401.77B | 25,200.0 | 1.41% | 1.98T |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 399.50B | 4,400.00 | 1.15% | 2.14T |
| 332 | 452260 | Hanwha Galleria Corporation | 393.13B | 1,982.00 | 0.61% | 596.02B |
| 333 | 016610 | DB Securities Co., Ltd. | 392.95B | 9,740.00 | 1.99% | 2.25T |
| 334 | 194370 | JS Corporation | 388.82B | 13,320.0 | -0.60% | 1.44T |
| 335 | 317400 | Xi S&D Inc. | 386.41B | 10,950.0 | 7.88% | 1.31T |
| 336 | 271940 | Iljin Hysolus Co., Ltd. | 386.01B | 10,730.0 | 0.94% | 78.04B |
| 337 | 008730 | Youlchon Chemical Co.,Ltd. | 385.64B | 16,110.0 | 3.60% | 516.23B |
| 338 | 017900 | AUK Corp. | 384.78B | 7,600.00 | -0.52% | 133.85B |
| 339 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 383.70B | 13,300.0 | 13.00% | 411.51B |
| 340 | 027410 | BGF Co., Ltd. | 378.05B | 3,970.00 | 0.51% | 468.98B |
| 341 | 306200 | SeAH Steel Corporation | 368.07B | 135,800 | -0.59% | 1.63T |
| 342 | 031430 | Shinsegae International Co., Ltd. | 366.77B | 10,450.0 | -0.29% | 1.19T |
| 343 | 004710 | Hansol Technics Co., Ltd. | 366.00B | 6,890.00 | - | 1.27T |
| 344 | 183190 | Asia Cement Co.,Ltd. | 364.82B | 10,370.0 | 2.27% | 1.04T |
| 345 | 006220 | Jeju Bank | 364.00B | 9,730.00 | 1.04% | 164.85B |
| 346 | 089590 | Jeju Air Co., Ltd. | 363.38B | 4,440.00 | 2.90% | 1.84T |
| 347 | 170900 | Dong-A ST Co., Ltd. | 362.90B | 38,400.0 | 1.99% | 860.94B |
| 348 | 104700 | KISCO Corp. | 361.95B | 9,890.00 | -0.40% | 533.62B |
| 349 | 060980 | HL Holdings Corporation | 358.02B | 39,500.0 | -0.63% | 1.36T |
| 350 | 017810 | Pulmuone Corporate | 357.86B | 9,680.00 | -0.21% | 3.49T |
| 351 | 024720 | Kolmar Holdings Co.,Ltd. | 354.97B | 10,240.0 | -1.06% | 596.30B |
| 352 | 105630 | Hansae Co., Ltd. | 353.26B | 8,970.00 | 0.45% | 2.03T |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 350.86B | 3,290.00 | 1.70% | 277.25B |
| 354 | 002020 | Kolon Corporation | 343.40B | 25,850.0 | 1.37% | 5.99T |
| 355 | 001940 | KISCO Holdings Corp. | 340.37B | 28,300.0 | 0.18% | 899.40B |
| 356 | 020000 | HANDSOME Corporation | 336.54B | 15,940.0 | 1.72% | 1.55T |
| 357 | 029530 | sindoh Co.,Ltd. | 336.53B | 41,000.0 | 0.61% | 323.50B |
| 358 | 029460 | KC Co., Ltd. | 336.42B | 36,050.0 | 0.14% | 814.03B |
| 359 | 002030 | ASIA Holdings CO., Ltd. | 335.61B | 205,000 | -0.49% | 1.92T |
| 360 | 108670 | LX Hausys, Ltd. | 334.82B | 35,350.0 | 0.28% | 3.21T |
| 361 | 009160 | SIMPAC Co., Ltd. | 334.70B | 5,080.00 | 2.32% | 1.18T |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 333.46B | 12,350.0 | -1.28% | 4.68T |
| 363 | 192650 | DREAMTECH Co., Ltd. | 333.29B | 5,250.00 | 3.75% | 1.12T |
| 364 | 011930 | Shinsung E&G Co.,Ltd. | 331.49B | 16,600.0 | 0.55% | 666.68B |
| 365 | 007690 | Kukdo Chemical Co., Ltd. | 329.29B | 38,400.0 | 0.13% | 1.68T |
| 366 | 097520 | MCNEX Co., Ltd | 323.65B | 20,250.0 | 1.50% | 1.23T |
| 367 | 005610 | Samlip Co., Ltd. | 320.56B | 39,600.0 | 0.13% | 3.37T |
| 368 | 015360 | INVENI Co., Ltd. | 317.91B | 14,090.0 | 0.57% | 1.31T |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 317.55B | 8,480.00 | -0.93% | 874.44B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 316.93B | 2,605.00 | 0.58% | 158.04B |
| 371 | 015860 | ILJIN Holdings Co.,Ltd. | 315.92B | 6,870.00 | 1.33% | 2.48T |
| 372 | 078520 | Able C&C Co., Ltd. | 315.89B | 11,850.0 | -3.50% | 250.76B |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,020.00 | -0.25% | 2.26T |
| 374 | 092790 | NEXTEEL Co., Ltd. | 314.62B | 12,360.0 | 2.15% | 484.30B |
| 375 | 005950 | ISU Chemical Co., Ltd | 311.85B | 11,920.0 | 0.51% | 2.30T |
| 376 | 011760 | Hyundai Corporation | 309.88B | 26,400.0 | 2.33% | 8.67T |
| 377 | 005720 | Nexen Corporation | 309.73B | 6,130.00 | -0.97% | 3.76T |
| 378 | 126720 | Soosan Industries Co., Ltd. | 308.22B | 22,250.0 | 1.60% | 350.53B |
| 379 | 381970 | K Car Co., Ltd. | 307.08B | 6,290.00 | 1.29% | 2.24T |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 304.94B | 43,000.0 | 0.58% | 949.66B |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 302.41B | 8,020.00 | 3.75% | 5.76T |
| 382 | 026890 | STIC Investments, Inc. | 301.62B | 8,370.00 | -0.36% | 87.73B |
| 383 | 244920 | Aplus Asset Advisor Co. Ltd | 300.91B | 13,000.0 | -2.33% | 742.31B |
| 384 | 001390 | KG Chemical Corporation | 297.17B | 4,435.00 | 0.34% | 9.77T |
| 385 | 272450 | Jin Air Co., Ltd. | 297.02B | 5,890.00 | 3.51% | 1.01T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 296.97B | 10,080.0 | -0.69% | 652.68B |
| 387 | 018250 | Aekyung Industrial Co., Ltd. | 293.24B | 11,640.0 | 1.31% | 685.09B |
| 388 | 001460 | BYC Co., Ltd. | 291.39B | 37,800.0 | -0.26% | 168.07B |
| 389 | 010690 | HWASHIN CO.,Ltd | 290.15B | 8,250.00 | -1.20% | 2.00T |
| 390 | 010820 | FIRSTEC Co., Ltd | 289.63B | 5,960.00 | -1.49% | 136.41B |
| 391 | 025860 | Namhae Chemical Corporation | 285.77B | 5,940.00 | -0.34% | 1.74T |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 284.85B | 4,755.00 | 0.96% | 1.14T |
| 393 | 012030 | DB Inc. | 283.68B | 1,501.00 | 1.08% | 748.19B |
| 394 | 002900 | TYM Corporation | 283.41B | 7,100.00 | 0.71% | 993.25B |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.21B | 37,900.0 | 2.43% | 191.27B |
| 396 | 002710 | TCC Steel Corp. | 280.49B | 10,900.0 | 1.87% | 657.79B |
| 397 | 105840 | Woojin Inc. | 280.28B | 13,830.0 | 6.06% | 156.41B |
| 398 | 217590 | TMC Co., Ltd. | 278.53B | 11,680.0 | 1.04% | 355.94B |
| 399 | 096760 | JW Holdings Corporation | 277.46B | 4,070.00 | 1.50% | 1.01T |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.17B | 18,470.0 | 0.82% | 1.16T |
| 401 | 004430 | Songwon Industrial Co., Ltd. | 276.48B | 11,570.0 | 0.43% | 1.10T |
| 402 | 004360 | Sebang Co., Ltd | 274.96B | 13,480.0 | 0.75% | 1.20T |
| 403 | 003960 | Sajodaerim Corporation | 271.46B | 30,950.0 | 1.98% | 3.55T |
| 404 | 334890 | IGIS Value Plus REIT Co., Ltd. | 269.11B | 3,875.00 | 1.57% | 42.38B |
| 405 | 122900 | iMarketKorea Inc. | 261.47B | 8,310.00 | -0.48% | 3.42T |
| 406 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 261.18B | 14,400.0 | -0.07% | 28.82B |
| 407 | 003070 | Kolon Global Corporation | 260.41B | 10,000.0 | 0.10% | 2.69T |
| 408 | 000430 | Daewon Kang Up Co., Ltd. | 260.09B | 4,375.00 | 4.29% | 1.70T |
| 409 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 410 | 034830 | KOREIT | 256.61B | 1,172.00 | 1.38% | 111.06B |
| 411 | 033270 | Korea United Pharm Inc. | 255.50B | 18,050.0 | 0.95% | 161.44B |
| 412 | 475560 | The Born Korea | 255.19B | 17,210.0 | -6.06% | 339.16B |
| 413 | 008490 | Suheung Co., Ltd. | 254.46B | 22,850.0 | 1.11% | 765.90B |
| 414 | 136490 | Sunjin Co.,Ltd. | 252.54B | 10,570.0 | -0.66% | 2.05T |
| 415 | 298690 | Air Busan Co., Ltd. | 251.48B | 1,544.00 | 0.32% | 128.73B |
| 416 | 005430 | Korea Airport Service Co.,Ltd. | 251.08B | 84,300.0 | 2.68% | 697.88B |
| 417 | 001790 | TS Corporation | 250.85B | 2,890.00 | 1.58% | 1.34T |
| 418 | 016800 | Fursys Inc. | 250.57B | 27,900.0 | -0.36% | 357.35B |
| 419 | 001750 | Hanyang Securities Co. Ltd. | 248.46B | 19,850.0 | 1.69% | 732.52B |
| 420 | 007160 | Sajo Industries Company Limited | 246.75B | 50,400.0 | 2.13% | 704.72B |
| 421 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 242.29B | 3,910.00 | -0.89% | 58.85B |
| 422 | 092200 | DAE-IL Corporation | 241.00B | 6,100.00 | -1.93% | 719.41B |
| 423 | 000680 | LS Networks Corporation Limited | 236.06B | 3,005.00 | 0.33% | 5.71T |
| 424 | 900140 | LVMC Holdings | 234.99B | 1,227.00 | -0.73% | 421.07B |
| 425 | 005680 | Samyoung Electronics Co., Ltd | 234.77B | 12,330.0 | -0.16% | 150.76B |
| 426 | 030210 | Daol Investment & Securities Co., Ltd. | 233.86B | 3,930.00 | - | 1.65T |
| 427 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 428 | 084010 | Daehan Steel Co., Ltd. | 232.11B | 8,060.00 | 0.12% | 1.26T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 231.65B | 3,905.00 | 0.77% | 33.47B |
| 430 | 044820 | Cosmax BTI, Inc. | 230.75B | 24,700.0 | 2.28% | 771.33B |
| 431 | 003200 | Ilshin Spinning Co., Ltd | 230.65B | 10,800.0 | -0.74% | 537.89B |
| 432 | 004700 | Chokwang Leather Co.,Ltd. | 230.53B | 64,000.0 | - | 174.29B |
| 433 | 044450 | KSS Line Ltd. | 229.39B | 10,080.0 | -0.79% | 589.83B |
| 434 | 003650 | Michang Oil Ind. Co., Ltd. | 229.22B | 148,600 | -1.91% | 416.25B |
| 435 | 034120 | Seoul Broadcasting System | 228.89B | 12,390.0 | 0.41% | 1.01T |
| 436 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 228.02B | 6,310.00 | 1.45% | 1.71T |
| 437 | 145720 | Dentium CO., LTD | 228.00B | 36,900.0 | - | 348.09B |
| 438 | 002320 | HANJIN Logistics Corporation | 227.11B | 15,070.0 | -0.20% | 3.24T |
| 439 | 298000 | Hyosung Chemical Corporation | 226.82B | 59,000.0 | -1.99% | 2.61T |
| 440 | 053690 | HanmiGlobal Co., Ltd. | 225.39B | 21,000.0 | 17.85% | 449.55B |
| 441 | 025000 | KPX Chemical Co.,Ltd. | 224.75B | 53,900.0 | -0.55% | 841.39B |
| 442 | 001340 | Paikkwang Industrial Co.,Ltd | 224.39B | 5,060.00 | -0.20% | 283.17B |
| 443 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 223.56B | 3,480.00 | - | 3.05T |
| 444 | 001250 | GS Global Corp. | 221.91B | 2,730.00 | 1.49% | 4.25T |
| 445 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.38B | 18,550.0 | 2.71% | 274.03B |
| 446 | 009680 | Motonic Corporation | 219.58B | 10,180.0 | 0.30% | 279.09B |
| 447 | 017390 | Seoul City Gas Co., Ltd. | 218.26B | 55,100.0 | 0.55% | 1.79T |
| 448 | 000650 | Chunil Express Co., Ltd. | 215.63B | 151,300 | 0.27% | 46.90B |
| 449 | 003720 | Samyoung Co.,Ltd. | 215.32B | 6,520.00 | -0.31% | 190.97B |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 214.39B | 1,429.00 | 0.49% | 64.72B |
| 451 | 134380 | Miwon Chemicals Co., Ltd. | 214.24B | 10,580.0 | -0.28% | 342.00B |
| 452 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.53B | 17,570.0 | -0.51% | 494.10B |
| 453 | 003520 | Yungjin Pharm. Co., Ltd. | 212.16B | 1,152.00 | -0.69% | 158.79B |
| 454 | 005010 | Husteel Co., Ltd. | 210.99B | 3,890.00 | 3.60% | 692.93B |
| 455 | 000490 | Daedong Corporation | 210.96B | 7,920.00 | 2.19% | 1.53T |
| 456 | 035150 | BAIKSAN Co,. Ltd | 208.78B | 10,580.0 | 0.19% | 505.17B |
| 457 | 017860 | DS DANSUK CO., LTD. | 207.43B | 11,820.0 | 1.20% | 1.07T |
| 458 | 014790 | HL D&I Halla Corporation | 207.23B | 2,660.00 | 6.40% | 1.84T |
| 459 | 033920 | Muhak Co., Ltd. | 206.60B | 7,900.00 | 1.28% | 141.29B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 205.47B | 8,320.00 | 0.60% | 1.44T |
| 461 | 037270 | YG Plus, Inc. | 204.68B | 3,240.00 | 0.78% | 244.29B |
| 462 | 020120 | KidariStudio, Inc. | 203.85B | 5,500.00 | -0.90% | 240.24B |
| 463 | 100250 | Chinyang Holdings Corp. | 203.52B | 3,170.00 | -0.47% | 283.84B |
| 464 | 000050 | Kyungbangco.Ltd | 203.06B | 8,250.00 | 1.23% | 443.23B |
| 465 | 011500 | Hannong Chemicals Inc. | 201.12B | 13,270.0 | 0.91% | 230.82B |
| 466 | 088260 | E Kocref Cr-Reit | 200.48B | 3,160.00 | -0.16% | 46.44B |
| 467 | 095570 | AJ Networks Co.,Ltd. | 198.69B | 4,490.00 | 1.13% | 1.11T |
| 468 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 197.97B | 22,650.0 | 1.34% | 3.00T |
| 469 | 377190 | D&D platform REIT Co., Ltd. | 193.60B | 2,170.00 | -0.91% | 59.53B |
| 470 | 226320 | It'S Hanbul Co., Ltd. | 193.08B | 10,990.0 | 0.27% | 172.16B |
| 471 | 001130 | Daehan Flour Mills Co.,Ltd | 192.37B | 11,600.0 | -0.52% | 1.38T |
| 472 | 053210 | KT Skylife Co., Ltd. | 191.08B | 4,040.00 | - | 980.31B |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.00B | 3,840.00 | - | 522.29B |
| 474 | 000480 | CR Holdings Co., LTD. | 187.72B | 4,545.00 | -0.11% | 816.71B |
| 475 | 033530 | Sjg Sejong Co.,Ltd | 186.66B | 6,980.00 | 1.16% | 1.97T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 186.32B | 10,140.0 | 0.60% | 273.47B |
| 477 | 001630 | Chong Kun Dang Holdings Corp. | 186.14B | 39,150.0 | 0.13% | 961.64B |
| 478 | 117580 | Daesung Energy Co., Ltd. | 186.01B | 6,850.00 | 0.15% | 1.03T |
| 479 | 025560 | Mirae Corporation | 184.75B | 6,890.00 | -5.10% | 90.76B |
| 480 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,090.0 | 0.80% | 143.37B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 182.92B | 3,720.00 | 1.22% | 1.25T |
| 482 | 241590 | Hwaseung Enterprise Co., Ltd. | 181.46B | 2,975.00 | -0.67% | 1.50T |
| 483 | 000320 | NOROO Holdings Co., Ltd. | 180.59B | 17,200.0 | 1.24% | 1.26T |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 179.29B | 8,190.00 | 0.24% | 2.44T |
| 485 | 004560 | Hyundai Bng Steel Co., Ltd. | 178.77B | 11,770.0 | 0.60% | 767.81B |
| 486 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.53B | 4,595.00 | 1.10% | 3.52T |
| 487 | 213500 | Hansol Paper Co., Ltd. | 178.34B | 7,510.00 | 0.13% | 2.30T |
| 488 | 035510 | SHINSEGAE Information & Communication Inc. | 176.42B | 13,530.0 | 0.82% | 687.23B |
| 489 | 005960 | Dongbu Corporation | 175.69B | 7,670.00 | 2.54% | 1.96T |
| 490 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,450.00 | -0.73% | 128.21B |
| 491 | 234080 | JW Lifescience Corporation | 174.36B | 11,230.0 | - | 253.71B |
| 492 | 007860 | Seoyon Co., Ltd. | 173.22B | 7,960.00 | -0.25% | 5.05T |
| 493 | 039570 | HDC Labs Co., Ltd. | 172.31B | 7,550.00 | 0.67% | 615.63B |
| 494 | 004380 | Samick THK Co., Ltd. | 171.81B | 8,370.00 | 0.84% | 253.05B |
| 495 | 487570 | HS HYOSUNG Corporation | 171.78B | 47,300.0 | 2.05% | 1.41T |
| 496 | 002150 | Dohwa Engineering Co., Ltd. | 170.81B | 5,320.00 | 3.70% | 699.16B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 170.57B | 6,690.00 | 2.14% | 436.46B |
| 498 | 010580 | SMBEXEL Company | 169.88B | 1,531.00 | 0.13% | 172.55B |
| 499 | 090350 | NOROO Paint & Coatings Co., Ltd. | 167.77B | 8,150.00 | 0.37% | 780.67B |
| 500 | 014710 | SAJO SEAFOOD Co.,Ltd | 167.71B | 10,240.0 | 5.13% | 285.09B |