Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,002.74T314,500-5.84%388.34T
2000660SK hynix Inc.1,813.24T2,560,000-3.40%132.08T
3402340SK Square Co., Ltd.231.38T1,765,0004.01%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.162.52T2,199,0000.69%11.78T
5005380Hyundai Motor Company111.91T487,500-1.52%187.79T
6373220LG Energy Solution, Ltd.84.71T348,000-3.87%23.50T
7032830Samsung Life Insurance Co., Ltd.69.50T387,000-3.49%24.36T
8028260Samsung C&T Corporation69.36T434,000-7.36%41.47T
9207940Samsung Biologics Co.,Ltd.64.62T1,396,0000.36%4.81T
10329180HD Hyundai Heavy Industries Co., Ltd.64.53T615,0003.89%19.67T
11034020Doosan Enerbility Co., Ltd.56.68T88,500.01.96%17.57T
12105560KB Financial Group Inc.56.22T158,500-0.31%16.48T
13012450Hanwha Aerospace Co., Ltd.56.13T1,091,0009.65%26.97T
14000270Kia Corporation54.99T141,5002.54%115.63T
15055550Shinhan Financial Group Co., Ltd.45.76T96,400.00.63%15.98T
16012330Hyundai Mobis Co.,Ltd44.06T494,000-1.20%61.93T
17034730SK Inc.41.60T763,000-8.51%128.55T
18068270Celltrion, Inc.38.35T174,5000.69%4.47T
19006400Samsung SDI Co., Ltd.38.06T491,0000.82%13.67T
20267260HD Hyundai Electric Co., Ltd.36.42T1,012,0004.12%4.10T
21010120LS ELECTRIC Co., Ltd.35.39T263,50010.71%5.31T
22298040Hyosung Heavy Industries Corporation34.62T3,718,0008.14%6.25T
23066570LG Electronics Inc.32.69T193,300-4.78%90.19T
24042660Hanwha Ocean Co., Ltd.31.65T103,3002.99%12.85T
25086790Hana Financial Group Inc.31.38T116,4001.57%14.04T
26035420NAVER Corporation29.53T196,900-1.06%12.49T
27000810Samsung Fire & Marine Insurance Co., Ltd.25.91T623,0000.81%22.00T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.35T358,5002.43%31.30T
29015760Korea Electric Power Corporation24.14T37,600.01.62%97.60T
30000150Doosan Corporation23.83T1,587,0006.72%20.55T
31005490POSCO Holdings Inc.23.70T315,000-0.63%69.53T
32042700HANMI Semiconductor Co., Ltd.23.38T248,000-3.31%480.19B
33010130Korea Zinc Company, Ltd.22.33T1,093,0001.20%18.83T
34011070LG Innotek Co., Ltd.21.46T901,000-8.15%22.45T
35316140Woori Financial Group Inc.21.42T29,250.00.86%10.11T
36051910LG Chem, Ltd.20.81T280,5000.18%45.60T
37064350Hyundai Rotem Company20.72T189,7009.65%6.12T
38006800Mirae Asset Securities Co., Ltd.20.27T43,600.01.99%28.90T
39010140Samsung Heavy Industries Co., Ltd.19.90T23,750.01.93%11.06T
40017670SK Telecom Co., Ltd.18.87T88,400.0-17.04T
41033780KT&G Corporation17.62T166,600-1.83%6.79T
42011200HMM Co.,Ltd17.60T18,620.00.05%10.76T
43138040Meritz Financial Group Inc.17.45T106,9001.23%19.79T
44079550LIG Defense&Aerospace Co., Ltd.16.82T776,0007.93%4.57T
45024110Industrial Bank of Korea16.15T20,200.01.51%9.04T
46096770SK Innovation Co., Ltd.16.03T98,900.04.21%83.48T
47035720Kakao Corp.15.33T34,800.00.72%8.29T
48018260Samsung SDS Co., Ltd.15.27T197,4003.46%13.79T
49003670Posco Future M Co., Ltd.15.14T169,500-3.47%2.85T
50047810Korea Aerospace Industries, Ltd.15.03T154,3005.40%4.09T
51267250HD Hyundai Co., Ltd.14.84T209,5005.01%73.77T
52086280Hyundai Glovis Co., Ltd.14.83T197,2007.70%30.16T
53003550LG Corp.14.81T96,700.0-0.62%7.12T
54278470APR Co., Ltd.14.43T407,5005.71%1.85T
55272210Hanwha Systems Co., Ltd.14.40T76,800.05.21%3.78T
56307950Hyundai Autoever Corporation14.37T522,000-1.51%4.35T
57000720Hyundai Engineering & Construction Co.,Ltd.13.24T119,0004.20%29.89T
58030200KT Corporation12.75T53,200.00.57%28.18T
59071050Korea Investment Holdings Co., Ltd.12.51T227,0002.71%20.01T
60010950S-Oil Corporation12.19T108,7002.16%34.20T
61006260LS Corp.10.91T399,0009.17%34.46T
62005940NH Investment & Securities Co., Ltd.10.91T29,550.00.51%17.59T
63259960KRAFTON, Inc.10.74T245,0003.81%3.82T
640126Z0Samsung Epis Holdings Co., Ltd.10.38T417,000-3.02%1.51T
65003490Korean Airlines Co.,Ltd.10.26T27,800.00.91%25.39T
66028050Samsung E&A Co., Ltd.10.13T51,700.08.61%9.20T
67443060HD HYUNDAI Marine Solution CO.,LTD.10.13T226,0000.67%2.07T
68016360Samsung Securities Co.,Ltd.10.06T112,7003.87%15.69T
69323410KakaoBank Corp.9.97T20,900.0-1.77T
70007660ISU Petasys Co., Ltd.9.76T132,90015.16%1.18T
71039490Kiwoom Securities Co., Ltd.9.11T347,5001.31%19.30T
72000500GAON CABLE Co., Ltd.8.95T300,50028.69%2.67T
73352820HYBE Co., Ltd.8.77T204,0006.19%2.85T
74003230Samyang Foods Co., Ltd.8.75T1,162,0003.84%2.54T
75047050Posco International Corporation8.38T51,300.04.37%32.65T
76180640Hanjin Kal8.32T125,1006.02%305.29B
77062040Sanil Electric Co., Ltd.7.99T261,5009.64%553.44B
78047040Daewoo Engineering & Construction Co., Ltd.7.89T19,420.03.08%7.93T
79005830DB Insurance Co., Ltd.7.73T136,1001.64%20.88T
80353200DAEDUCK ELECTRONICS Co., Ltd.7.70T154,4000.52%1.20T
81161390Hankook Tire & Technology Co., Ltd.7.66T62,800.01.45%21.55T
82064400LG CNS Co., Ltd.7.38T76,200.0-3.30%6.23T
83001440Taihan Cable & Solution Co., Ltd.7.19T36,800.08.55%3.86T
84090430Amorepacific Corporation7.06T113,4007.28%4.32T
85004170SHINSEGAE Inc.6.80T776,0002.78%7.11T
86326030SK Biopharmaceuticals Co., Ltd.6.79T86,700.00.12%790.25B
87021240COWAY Co., Ltd.6.66T94,800.04.98%5.12T
88000880Hanwha Corporation6.62T101,7002.01%79.59T
89078930GS Holdings Corp.6.25T73,000.010.11%25.80T
90009830Hanwha Solutions Corporation6.17T36,100.06.33%14.12T
91241560Doosan Bobcat Inc.6.10T63,700.03.24%9.55T
92267270HD Construction Equipment Co., Ltd.6.03T125,7000.72%5.17T
93032640LG Uplus Corp.6.01T14,150.01.07%15.51T
94454910Doosan Robotics Inc.5.85T89,300.0-1.11%42.99B
95000990DB HiTek CO., LTD.5.62T133,200-7.63%1.47T
96034220LG Display Co., Ltd.5.58T11,150.0-3.30%25.28T
97377300Kakao Pay Corp.5.55T41,100.00.12%1.05T
98271560ORION Corp.5.40T136,7003.64%3.46T
99138930BNK Financial Group Inc.5.37T17,330.01.64%6.03T
100128940Hanmi Pharm. Co., Ltd.5.35T422,0006.16%1.55T
101000100Yuhan Corporation5.26T70,500.00.43%2.22T
102001040CJ Corporation5.13T160,0003.43%45.87T
103029780Samsung Card Co., Ltd.5.04T47,200.0-1.56%2.87T
104036570NC Corporation4.99T255,500-0.78%1.70T
105023530Lotte Shopping Co., Ltd.4.80T185,0009.02%13.86T
106082740Hanwha Engine Co., Ltd.4.59T54,700.07.25%1.40T
107175330JB Financial Group Co., Ltd.4.53T24,500.0-1.21%2.61T
108010060OCI Holdings Company Ltd.4.48T240,00011.89%3.32T
109052690KEPCO Engineering & Construction Company, Inc.4.33T113,9005.56%532.10B
110066970L&F Co., Ltd.4.27T110,000-1.35%2.53T
111069960Hyundai Department Store Co. Ltd.4.18T189,000-2.43%4.08T
112103590Iljin Electric Co.,Ltd3.98T83,400.09.31%2.09T
113018880Hanon Systems3.94T3,785.00-1.30%11.01T
114336260Doosan Fuel Cell Co., Ltd.3.90T59,500.06.25%499.89B
115004020Hyundai Steel Company3.73T28,400.01.07%22.91T
116011790SKC Co., Ltd.3.57T104,700-1.78%1.90T
117051900LG H&H Co., Ltd.3.56T235,5002.61%6.23T
118012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
119022100Posco Dx Company Ltd.3.45T22,700.04.85%1.02T
120002380KCC Corporation3.37T477,000-1.95%6.51T
121088350Hanwha Life Insurance Co., Ltd.3.29T4,380.00-3.52%28.82T
122014680Hansol Chemical Co., Ltd.3.21T302,5003.95%906.27B
123450080Ecopro Materials Co., Ltd.3.17T41,900.0-6.47%392.51B
124111770Youngone Corporation3.16T74,200.02.20%4.15T
125009420Hanall Biopharma Co., Ltd.3.13T61,600.0-1.28%159.06B
126251270Netmarble Corporation3.06T37,800.01.21%2.86T
127483650d'Alba Global Co., Ltd.3.01T241,5004.32%577.22B
128004800Hyosung Corporation2.93T186,0006.10%2.41T
129097950CJ Cheiljedang Corporation2.92T186,7000.86%27.75T
130383220F&F Co., Ltd2.90T77,400.00.26%1.99T
131031210Seoul Guarantee Insurance Co., Ltd.2.90T41,000.0-1.20%2.54T
132036460Korea Gas Corporation2.84T32,550.01.88%34.80T
133035250Kangwon Land, Inc.2.83T14,300.0-1.49T
134302440SK bioscience Co.,Ltd.2.80T36,700.02.66%665.42B
135011780Kumho Petro Chemical Co.,Ltd2.78T116,4002.74%6.79T
136489790Hanwha Vision CO.,LTD2.73T55,000.01.48%1.78T
137011170Lotte Chemical Corporation2.70T64,400.00.63%18.57T
138139130iM Financial Group Co., Ltd.2.69T16,850.00.24%3.10T
139005850SL Corporation2.69T58,400.03.00%5.39T
140375500DL E&C Co.,Ltd.2.66T65,800.02.65%7.32T
141017800Hyundai Elevator Co., Ltd2.62T72,300.01.69%2.42T
142028670Pan Ocean Co., Ltd.2.57T4,800.001.37%5.55T
143006360GS Engineering & Construction Corporation2.56T29,700.018.33%11.79T
144001450Hyundai Marine & Fire Insurance Co., Ltd.2.55T34,400.0-1.29%16.09T
145005440Hyundai G.F. Holdings Co., Ltd.2.53T16,510.04.36%8.10T
146161890Kolmar Korea Co., Ltd.2.52T106,8007.34%2.80T
147085620MIRAE ASSET Life Insurance Co., Ltd.2.49T20,250.0-3.57%6.66T
148012750S-1 Corporation2.45T72,400.01.54%2.89T
149026960Dong Suh Companies Inc.2.36T23,950.01.48%539.37B
150071970HD-Hyundai Marine Engine Co., Ltd.2.33T68,800.017.41%452.84B
151281820KCTech Co., Ltd.2.33T117,5002.09%461.31B
152020150Lotte Energy Materials Corporation2.29T43,700.0-1.69%679.40B
153279570K Bank Co.,Ltd.2.27T5,590.00-1.58%510.67B
154204320HL Mando Corporation2.26T48,100.0-1.84%9.50T
155003690Korean Reinsurance Company2.25T12,760.0-3.92%4.43T
156000240Hankook & Company Co., Ltd.2.24T24,200.02.11%1.45T
157007810Korea Circuit Co., Ltd.2.24T90,100.0-5.65%1.58T
158139480E-MART Inc.2.21T82,400.0-28.87T
159081660Misto Holdings Corp.2.20T43,100.03.98%4.52T
160457190ISU Specialty Chemical Co., Ltd.2.16T71,500.0-376.10B
161008930Hanmi Science Co., Ltd.2.08T30,650.01.66%1.38T
162051600KEPCO Plant Service & Engineering Co.,Ltd.2.07T45,950.03.72%1.64T
163462870SHIFT UP Corporation2.04T34,850.05.93%293.61B
164439260Daehan Shipbuilding Co., Ltd.2.04T53,600.03.08%1.23T
165475150SK eternix Co., Ltd.2.02T59,400.014.89%387.23B
166282330BGF Retail Co., Ltd.2.00T115,600-0.17%9.17T
167001740SK Networks Company Limited2.00T10,320.02.69%6.85T
168007340DN Automotive Corporation1.97T38,100.0-0.26%3.81T
169007070GS Retail Co., Ltd.1.96T23,600.00.43%12.06T
170004370Nongshim Co., Ltd.1.96T341,0001.64%3.56T
171120110Kolon Industries, Inc.1.93T62,100.03.16%4.88T
172018670SK Gas Co., Ltd.1.93T213,5002.15%8.48T
173002790AMOREPACIFIC Holdings Corp.1.90T23,050.05.73%4.68T
174112610CS Wind Corporation1.88T45,400.06.70%2.74T
175192820Cosmax, Inc.1.88T165,3006.71%2.49T
176009970Youngone Holdings Co., Ltd.1.86T168,2003.13%4.97T
177093370Foosung Co., Ltd.1.86T17,310.0-13.67%505.89B
178030000Cheil Worldwide Inc.1.84T18,280.00.44%4.53T
179229640LS Eco Energy Ltd.1.84T59,100.012.57%1.02T
180097230HJ Shipbuilding & Construction Co., Ltd.1.83T20,300.00.74%2.13T
181004990LOTTE Corporation1.82T23,750.03.49%15.58T
182103140Poongsan Corporation1.81T66,100.02.64%5.16T
183008770Hotel Shilla Co.,Ltd1.77T47,100.0-0.11%4.15T
184011210Hyundai Wia Corporation1.72T64,500.00.94%8.60T
185395400SK Reits Co., Ltd.1.67T5,560.002.77%253.48B
186003540Daishin Securities Co.,Ltd1.67T27,900.03.33%4.89T
187001820SAMWHA CAPACITOR Co.,LTD1.60T155,5002.98%294.92B
188322000HD Hyundai Energy Solutions Co.,Ltd.1.56T153,30010.37%567.30B
189001800ORION Holdings Corp.1.52T25,200.04.78%3.59T
190020560Asiana Airlines, Inc.1.51T7,370.000.27%6.87T
191000120CJ Logistics Corporation1.50T75,300.01.62%12.51T
192023590Daou Technology Inc.1.50T36,050.01.26%23.23T
193006040Dongwon Industries Co., Ltd.1.46T33,050.02.80%9.79T
194073240Kumho Tire Co., Inc.1.45T5,060.003.69%4.66T
195006280GC Biopharma Corp.1.42T122,9002.25%2.04T
196017960Hankuk Carbon Co., Ltd.1.41T27,500.03.00%896.07B
197001120LX International Corp.1.36T37,800.02.72%16.87T
198005070Cosmo Advanced Materials & Technology Co., Ltd.1.34T39,400.00.38%121.13B
199361610SK IE Technology Co., Ltd.1.33T16,280.00.43%239.51B
200001720Shinyoung Securities Co., Ltd.1.31T163,9001.30%2.05T
201069620Daewoong Pharmaceutical Co., Ltd1.30T118,3004.97%1.59T
202192080DoubleUGames Co., Ltd.1.25T65,000.02.04%762.90B
203298020Hyosung TNC Corporation1.25T289,5006.43%7.84T
204077970STX Engine Co.,Ltd.1.24T30,850.05.29%839.21B
205001430SeAH Besteel Holdings Corporation1.24T34,450.0-1.01%3.72T
206034230Paradise Co., Ltd.1.21T14,440.04.64%1.16T
207195870HAESUNG DS Co., Ltd.1.20T69,700.0-1.13%704.57B
208032350Lotte Tour Development Co., Ltd.1.19T14,910.04.48%687.68B
209004000LOTTE Fine Chemical Co., Ltd.1.16T45,350.02.95%1.82T
210294870IPARK Hyundai Development Company1.14T18,700.04.12%3.92T
211030610Kyobo Securities Co.,Ltd.1.12T9,950.001.84%5.19T
212082640Tong Yang Life Insurance Co., Ltd.1.11T7,130.001.42%3.49T
213181710NHN Corporation1.09T35,500.00.85%2.59T
214006340Daewon Cable. Co., Ltd.1.09T13,400.029.97%662.52B
215003530Hanwha Investment & Securities Co., Ltd.1.09T4,995.002.46%3.43T
216012630HDC HOLDINGS CO.,Ltd1.06T21,450.03.13%6.28T
217007310Otoki Corporation1.05T308,0001.65%3.71T
218300720Hanil Cement Co., Ltd.1.05T14,210.04.41%1.42T
219330590LOTTE REIT Co., Ltd.1.04T3,600.004.35%141.76B
220089860LOTTE rental co.,ltd.1.02T31,950.013.70%2.96T
221000080HITEJINRO Co., Ltd.1.01T14,550.01.32%2.48T
222100090SK oceanplant Co.,Ltd1.01T15,130.0-2.07%882.91B
223057050Hyundai Home Shopping Network Corporation978.44B87,300.06.99%3.81T
224005300Lotte Chilsung Beverage Co., Ltd.966.22B98,400.0-0.30%4.01T
225000210DL Holdings CO., LTD.939.69B45,550.05.32%5.22T
226003470Yuanta Securities Korea Co., Ltd.931.98B4,560.002.13%3.67T
227006120SK Discovery Co., Ltd.917.85B50,700.0-0.39%11.05T
228009450Kyung Dong Navien Co., Ltd.897.53B64,800.04.35%1.56T
229456040OCI Company Ltd.896.14B100,1005.93%1.98T
230003570Snt Dynamics Co.,Ltd.873.38B35,550.01.43%741.81B
231185750Chong Kun Dang Pharmaceutical Corp.872.26B67,600.02.11%1.74T
232451800Hanwha REIT Co., Ltd.868.37B4,835.002.22%104.83B
233280360Lotte Wellfood Co.,Ltd849.65B96,100.00.84%4.27T
234365550ESR Kendall Square REIT Co., Ltd.837.93B3,405.002.56%119.12B
235030190NICE Information Service Co., Ltd.803.62B13,880.01.02%615.96B
236192400Cuckoo Holdings Co., Ltd.792.50B26,000.01.96%929.39B
237003160D.I Corporation786.69B28,750.011.87%427.95B
238005690Pharmicell Co., Ltd.777.48B13,610.05.02%23.94B
239137310SD Biosensor, Inc.766.76B6,410.000.47%718.78B
240248070Solum Co., Ltd.757.89B15,850.0-1.55%1.78T
241071320Korea District Heating Corp.757.25B65,400.01.24%3.86T
242075580Sejin Heavy Industries Co., Ltd.750.98B13,780.04.31%391.43B
243484870MNC Solution Co.,Ltd742.84B27,050.014.62%266.42B
244499790GS P&L Co., Ltd.738.96B36,450.0-0.41%517.57B
245298050HS Hyosung Advanced Materials Corporation738.30B164,8002.94%3.26T
246214320Innocean Worldwide Inc.733.60B18,340.01.89%2.17T
247003090Daewoong Co., Ltd.730.60B17,350.02.66%2.08T
248036530SNT Holdings Co., Ltd.727.32B50,300.01.72%2.25T
249285130SK Chemicals Co.,Ltd724.22B40,950.03.80%2.48T
250004490Sebang Global Battery Co., Ltd.722.26B54,100.04.84%2.14T
251079160CJ CGV Co., Ltd.719.46B4,345.00-0.23%2.32T
252025540Korea Electric Terminal Co., Ltd.713.11B70,500.01.44%1.42T
253003240Taekwang Industrial Co., Ltd.711.18B841,0003.32%1.87T
254003850Boryung Corporation710.48B8,520.001.31%1.03T
255006650Korea Petrochemical Ind. Co., Ltd.700.37B111,500-1.85%3.45T
256000670Young Poong Corporation690.73B40,400.02.28%3.19T
257002350Nexen Tire Corporation680.15B6,750.00-0.59%3.26T
258090460BH Co., Ltd.676.82B21,250.01.19%1.83T
259010780IS DongSeo Co., Ltd.676.24B22,750.03.88%1.37T
260108320LX Semicon Co., Ltd.666.02B40,950.0-0.24%1.55T
261000370Hanwha General Insurance Co., Ltd.665.97B5,770.00-2.20%6.57T
262336370Solus Advanced Materials Co., Ltd.657.37B8,850.00-0.11%651.05B
263002020Kolon Corporation647.61B48,100.03.78%5.99T
264006110Sam-A Aluminium Company, Limited645.77B42,700.02.28%272.80B
265064960SNT Motiv Co., Ltd.642.33B26,950.04.05%995.79B
266114090Grand Korea Leisure Co., Ltd.636.49B10,290.0-0.29%423.74B
267000400Lotte Non - Life Insurance Co., Ltd.633.68B2,050.00-7.03%2.75T
268293940Shinhan Alpha REIT Co., Ltd.621.63B5,140.00-170.66B
269002960Hankook Shell Oil Co.,Ltd.620.75B477,5001.17%346.24B
270001680Daesang Corporation620.69B17,340.02.91%4.38T
271178920PI Advanced Materials Co., Ltd.616.69B21,000.04.74%263.38B
272317450Myung In Pharmaceutical LTD.615.39B42,150.01.44%289.14B
273001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
274069260TKG Huchems Co., Ltd.607.03B15,800.03.95%1.15T
275005880Korea Line Corporation602.57B1,867.000.76%1.22T
276093050LF Corp.594.86B22,550.01.58%1.91T
277007700F&F Holdings Co., Ltd.593.86B15,160.01.54%1.99T
278001060JW Pharmaceutical Corporation593.01B26,200.01.95%789.95B
279003620KG Mobility Corp.592.96B2,930.005.02%4.53T
280100840SNT Energy Co., Ltd.584.93B29,200.03.36%614.43B
281383800LX Holdings Corp.581.84B7,490.002.04%162.77B
282033240Jahwa Electronics. Co., Ltd578.91B28,300.0-0.53%948.40B
283005090SGC Energy Co.,Ltd.576.29B42,650.06.63%2.45T
284079900Junjin Construction and Robot Co.,Ltd.574.62B39,550.00.89%187.80B
285014820Dongwon Systems Corporation571.90B19,600.04.20%1.37T
286002840Miwon Commercial Co., Ltd.557.51B121,0003.60%450.21B
287009240Hanssem Co., Ltd.549.47B33,100.00.92%1.70T
288005180Binggrae Co., Ltd.548.38B64,800.01.09%1.49T
289000640Dong-A Socio Holdings Co., Ltd.540.91B81,600.00.62%1.45T
290008060Daeduck Co.,Ltd.536.26B17,240.03.30%1.53T
291002990KUMHO Engineering & Construction Co., Ltd.535.27B14,540.029.94%2.00T
292453340Hyundai Green Food Co., Ltd533.33B16,750.01.15%2.38T
293001510SK Securities Co., Ltd.532.90B2,575.002.79%1.57T
294249420Ildong Pharmaceutical Co., Ltd.530.60B16,790.0-0.65%572.95B
295001500Hyundai Motor Securities Co.,Ltd.520.63B8,420.001.45%1.98T
296009410Taeyoung Engineering & Construction Co.,Ltd.519.29B1,745.004.18%1.89T
297094800Mirae Asset Asia Pacific Real Estate 1 Investment Company518.94B5,450.00-2.50%-
298268280Miwon Specialty Chemical Co., Ltd.511.10B106,3000.66%535.53B
299448730Samsung FN REIT Co., Ltd.509.88B5,440.00-1.09%48.79B
300003300Hanil Holdings Co., Ltd.509.03B16,290.01.81%1.92T
301016380KG Dongbu Steel Co.,Ltd.505.48B5,220.00-0.57%3.19T
302161000Aekyungchemical Co., Ltd.502.56B10,120.0-2.79%1.45T
303284740CUCKOO Homesys Co., Ltd494.41B22,050.04.50%1.12T
304002240Kiswire Ltd.487.06B18,050.0-0.55%1.80T
305039130Hanatour Service Inc.486.38B32,100.02.23%593.28B
306005810Poongsan Holdings Corporation485.29B35,400.02.76%455.65B
307001530Di Dong Il Corporation474.39B22,900.02.46%608.63B
308058650SeAH Holdings Corporation473.18B112,5000.63%6.79T
309005250GC Corp.471.27B10,380.01.27%2.49T
310003030SeAH Steel Holdings Corporation470.71B114,7000.79%3.80T
311017940E1 Corporation467.74B80,900.01.89%11.21T
312020000HANDSOME Corporation467.12B21,750.03.82%1.52T
313377740BioNote, Inc.465.99B4,605.001.10%122.44B
314031430Shinsegae International Co., Ltd.441.85B12,770.00.71%1.15T
315019170Shinpoong Pharmaceutical Co.,Ltd438.62B8,450.000.36%233.80B
316145990Samyang Corporation437.44B43,900.00.23%2.55T
317460860Dongkuk Steel Mill Company Limited437.05B8,830.000.23%3.34T
318403550SOCAR Inc.432.89B11,400.0-3.55%436.32B
319014830UNID Company Ltd.430.87B64,900.03.34%1.40T
320001270BOOKOOK Securities Co., Ltd.422.69B57,000.01.42%1.15T
321005420Cosmo Chemical Co., Ltd.422.39B10,880.0-1.18%686.06B
322003000Bukwang Pharmaceutical Co., Ltd.422.28B4,265.00-0.35%200.68B
323381970K Car Co., Ltd.419.37B8,670.003.58%2.41T
324452260Hanwha Galleria Corporation414.80B2,075.00-2.35%572.06B
325357120Koramco Life Infra Reit412.70B4,200.000.36%77.11B
326072710Nongshim Holdings Co.,Ltd.410.44B88,500.03.27%933.13B
327417310Koramco The One REIT402.79B9,950.00-0.20%-
328001200Eugene Investment & Securities Co.,Ltd.402.26B4,380.001.62%2.14T
329004690Samchully Co.,Ltd400.95B117,1002.72%5.27T
330000070Samyang Holdings Corporation400.64B56,100.03.51%3.35T
331009900Myoung Shin Industrial Co.,Ltd398.77B7,600.002.56%1.67T
332003280Heung-A Shipping Co.,Ltd.395.72B1,647.002.11%175.06B
333034310NICE Holdings Co., Ltd.393.61B11,260.00.72%3.29T
334011930Shinsung E&G Co.,Ltd.389.22B21,000.09.83%604.84B
335016610DB Securities Co., Ltd.385.77B9,630.002.88%2.25T
336006220Jeju Bank383.66B10,100.01.51%164.85B
337271940Iljin Hysolus Co., Ltd.380.20B10,470.03.97%78.04B
338008730Youlchon Chemical Co.,Ltd.379.94B15,320.0-0.39%479.77B
339130660Korea Electric Power Industrial Development Co., Ltd378.81B12,380.06.54%411.51B
340089590Jeju Air Co., Ltd.372.24B4,620.000.43%1.71T
341027410BGF Co., Ltd.371.35B3,880.00-468.41B
342344820KCC GLASS Corporation366.70B23,000.04.55%1.92T
3430120G0Samyang Biopharm Corporation364.36B49,000.0-0.51%-
344010690HWASHIN CO.,Ltd355.48B10,230.0-2.11%1.99T
345002810Samyung Trading Co., Ltd.354.18B19,760.04.77%440.31B
346060980HL Holdings Corporation352.58B38,900.01.04%1.33T
347306200SeAH Steel Corporation351.97B125,7000.64%1.55T
348005950ISU Chemical Co., Ltd350.76B13,230.0-0.83%1.89T
349183190Asia Cement Co.,Ltd.346.39B9,700.005.09%1.04T
350105840Woojin Inc.346.18B17,580.09.88%160.42B
351017900AUK Corp.343.98B6,830.002.86%131.70B
352012030DB Inc.343.09B1,796.00-1.21%668.33B
353017810Pulmuone Corporate341.26B9,250.001.43%3.44T
354004710Hansol Technics Co., Ltd.339.94B10,590.0-5.95%1.23T
355192650DREAMTECH Co., Ltd.335.93B5,100.001.80%1.15T
356194370JS Corporation332.53B11,520.03.60%1.30T
357037710Gwangju Shinsegae. Co. ,Ltd.331.78B43,850.0-2.01%187.45B
358170900Dong-A ST Co., Ltd.331.15B34,450.01.47%830.27B
359104700KISCO Corp.329.14B9,030.001.80%482.11B
360126560Hyundai Futurenet Co., Ltd.328.70B3,010.001.69%268.71B
361029460KC Co., Ltd.324.83B35,050.0-1.82%773.12B
362029530sindoh Co.,Ltd.324.56B39,300.00.77%323.47B
363105630Hansae Co., Ltd.323.73B8,220.001.48%1.94T
364003920Namyang Dairy Products Co., Ltd322.40B42,550.0-3.30%923.71B
365217590TMC Co., Ltd.320.21B13,340.02.46%339.73B
366092790NEXTEEL Co., Ltd.319.82B12,430.01.06%494.87B
367108670LX Hausys, Ltd.318.22B33,700.05.15%3.21T
368126720Soosan Industries Co., Ltd.318.08B22,300.04.69%344.06B
369092230KPX Holdings Co., Ltd.316.69B80,200.01.52%1.18T
370091810Trinity Airways Co., Ltd.311.22B754.001.62%1.96T
371010820FIRSTEC Co., Ltd310.52B6,390.003.57%136.41B
372097520MCNEX Co., Ltd309.54B19,080.00.53%1.23T
373058430POSCO STEELEON Co., Ltd.308.52B5,110.00-0.78%1.13T
374005680Samyoung Electronics Co., Ltd307.39B16,170.07.87%148.54B
375005610Samlip Co., Ltd.303.14B37,950.01.47%3.37T
376009160SIMPAC Co., Ltd.302.34B4,580.000.66%1.18T
377272450Jin Air Co., Ltd.298.58B5,720.000.88%1.01T
378001940KISCO Holdings Corp.297.90B24,250.0-837.70B
379025560Mirae Corporation297.74B58,500.0-2.99%66.77B
380007690Kukdo Chemical Co., Ltd.297.52B35,000.0-1.49T
381200880Seoyon E-Hwa Co., Ltd.295.90B11,130.01.64%4.64T
382015860ILJIN Holdings Co.,Ltd.294.77B6,410.003.72%2.35T
383002310Asia Paper Manufacturing. Co., Ltd293.71B8,010.002.96%861.20B
384005720Nexen Corporation291.40B5,970.002.40%3.66T
385001390KG Chemical Corporation288.09B4,285.003.38%9.37T
386002030ASIA Holdings CO., Ltd.287.06B176,2002.68%1.91T
387016590Shindaeyang Paper Co., Ltd.286.33B9,690.004.76%638.75B
388011760Hyundai Corporation280.46B23,350.02.86%7.77T
389084690Daesang Holdings Co., Ltd.279.22B7,580.002.29%5.65T
390025860Namhae Chemical Corporation279.06B5,820.001.57%1.66T
391004430Songwon Industrial Co., Ltd.277.68B11,570.015.01%1.03T
392018250Aekyung Industrial Co., Ltd.274.35B11,260.03.40%662.24B
393002710TCC Steel Corp.273.93B10,250.0-1.91%630.52B
394001230Dongkuk Holdings Co.,Ltd.272.29B1,755.000.23%2.09T
395286940LOTTE INNOVATE Co.,Ltd269.61B17,820.01.48%1.17T
396005430Korea Airport Service Co.,Ltd.267.59B86,400.06.01%684.30B
397123890Korea Asset In Trust Co., Ltd267.37B2,185.002.10%158.04B
398024720Kolmar Holdings Co.,Ltd.265.80B8,140.005.03%629.63B
399001340Paikkwang Industrial Co.,Ltd264.45B6,010.00-1.80%277.80B
400001460BYC Co., Ltd.263.63B34,450.01.17%164.14B
401003070Kolon Global Corporation263.52B10,090.05.77%2.67T
402015360INVENI Co., Ltd.263.04B14,120.00.14%1.37T
403096760JW Holdings Corporation257.74B3,725.001.36%973.26B
404004360Sebang Co., Ltd257.29B12,390.01.56%1.22T
405001750Hanyang Securities Co. Ltd.256.48B20,150.02.28%732.52B
406078520Able C&C Co., Ltd.253.64B10,730.08.82%247.67B
407003960Sajodaerim Corporation251.33B27,800.01.46%3.53T
408000650Chunil Express Co., Ltd.250.02B173,600-0.91%45.93B
409000430Daewon Kang Up Co., Ltd.249.86B4,090.001.49%1.65T
410033270Korea United Pharm Inc.249.36B17,500.00.29%161.44B
411145720Dentium CO., LTD248.70B40,250.01.39%341.00B
412002900TYM Corporation247.94B6,150.002.16%993.29B
413026890STIC Investments, Inc.247.20B6,970.001.60%87.73B
414244920Aplus Asset Advisor Co. Ltd246.65B10,910.02.92%710.78B
415334890IGIS Value Plus REIT Co., Ltd.245.85B3,495.000.29%42.38B
416034830KOREIT242.65B1,136.002.25%111.06B
417900140LVMC Holdings240.97B1,249.001.30%421.07B
418002320HANJIN Logistics Corporation240.94B16,020.02.63%3.11T
419007160Sajo Industries Company Limited238.50B47,000.0-3.09%694.49B
420000680LS Networks Corporation Limited235.66B2,990.005.28%3.88T
421005500Samjin Pharmaceuticals Co., Ltd.234.98B19,150.01.70%274.03B
4220030R0Dashin Value REIT Co.,Ltd.234.94B3,910.00-0.38%32.24B
423348950JR Global REIT233.30B1,182.00-6.86%144.33B
424004980Sungshin Cement Co., Ltd231.50B9,290.0014.98%1.27T
425001250GS Global Corp.230.99B2,800.007.08%4.19T
426003720Samyoung Co.,Ltd.230.47B7,010.002.49%170.30B
427122900iMarketKorea Inc.228.43B7,240.00-0.55%3.15T
428404990Shinhan Seobu T&D REIT Co., Ltd.228.17B3,675.00-3.92%58.85B
429016800Fursys Inc.225.07B25,150.02.86%352.09B
430014790HL D&I Halla Corporation224.22B2,705.008.20%1.80T
431034120Seoul Broadcasting System224.06B12,080.07.47%992.58B
432003200Ilshin Spinning Co., Ltd222.17B10,480.03.66%521.26B
433475560The Born Korea221.38B14,930.01.84%330.13B
434005010Husteel Co., Ltd.220.54B4,010.002.17%606.41B
435136490Sunjin Co.,Ltd.219.48B9,210.00-0.22%1.97T
436028100Dong-Ah Geological Engineering Company Ltd.219.44B17,150.01.78%487.63B
437003520Yungjin Pharm. Co., Ltd.217.46B1,202.001.09%158.79B
438088260E Kocref Cr-Reit216.94B3,425.000.74%46.44B
439210980SK D&D Co. Ltd.215.83B11,670.0-0.17%425.48B
440004700Chokwang Leather Co.,Ltd.214.32B59,500.0-0.50%174.29B
441011500Hannong Chemicals Inc.212.74B13,910.0-0.57%211.44B
442017390Seoul City Gas Co., Ltd.212.28B53,900.01.13%1.81T
443017860DS DANSUK CO., LTD.212.22B11,950.01.53%984.90B
444009290Kwang Dong Pharmaceutical Co., Ltd.211.89B5,780.002.66%1.69T
445025000KPX Chemical Co.,Ltd.210.83B48,650.01.04%795.67B
446013580Kyeryong Construction Industrial Co., Ltd.210.82B23,150.02.43%2.89T
447037270YG Plus, Inc.210.41B3,430.003.78%230.50B
448044450KSS Line Ltd.206.36B9,360.002.41%563.54B
449003650Michang Oil Ind. Co., Ltd.205.77B136,0003.50%416.25B
450000480CR Holdings Co., LTD.205.46B4,980.002.05%830.22B
451001790TS Corporation205.00B2,355.000.43%1.34T
452000540Heungkuk Fire&Marine Insurance Co., Ltd.203.33B3,215.001.58%3.05T
453134380Miwon Chemicals Co., Ltd.202.13B10,000.00.10%306.73B
454053210KT Skylife Co., Ltd.201.96B4,265.00-0.12%980.31B
455009470Samwha Electric Co.,Ltd.201.06B30,400.01.84%225.81B
456432320KB STAR REIT Co., Ltd.200.97B1,333.000.76%64.72B
457030210Daol Investment & Securities Co., Ltd.200.49B3,380.000.90%1.65T
458033920Muhak Co., Ltd.200.24B7,550.001.21%142.13B
459035150BAIKSAN Co,. Ltd200.09B9,990.003.42%500.82B
460000050Kyungbangco.Ltd199.32B8,210.002.63%421.22B
461053690HanmiGlobal Co., Ltd.198.52B18,710.04.76%438.34B
462013890Zinus, Inc197.77B9,020.00-0.55%802.81B
463000490Daedong Corporation192.83B7,380.002.07%1.48T
464084010Daehan Steel Co., Ltd.192.53B7,680.00-3.88%1.26T
465092200DAE-IL Corporation190.63B4,915.00-1.31%729.38B
466008490Suheung Co., Ltd.189.43B17,510.02.94%743.02B
467462520Chosun Refractories Co.,Ltd.188.64B15,920.01.66%533.11B
468095570AJ Networks Co.,Ltd.187.73B4,195.004.48%1.11T
469100250Chinyang Holdings Corp.186.91B2,965.001.37%282.94B
470102460REYON Pharmaceutical Co., Ltd.186.34B10,230.00.69%145.22B
471339770Kyochon Food&Beverage Co., Ltd.186.02B3,740.001.49%516.12B
472001630Chong Kun Dang Holdings Corp.185.66B39,000.0-0.26%952.66B
473010580SMBEXEL Company185.33B1,681.000.78%172.55B
474241590Hwaseung Enterprise Co., Ltd.185.10B3,055.00-0.97%1.49T
475001130Daehan Flour Mills Co.,Ltd184.95B11,220.0-0.18%1.37T
476007860Seoyon Co., Ltd.184.73B8,450.006.16%5.03T
477298690Air Busan Co., Ltd.182.95B1,569.001.75%128.73B
478117580Daesung Energy Co., Ltd.182.20B6,710.001.98%1.03T
479102260DONGSUNG CHEMICAL Co., Ltd.181.67B3,650.003.11%1.21T
480377190D&D platform REIT Co., Ltd.179.89B2,035.00-0.25%59.53B
481016580Whan In Pharm Co.,Ltd.179.66B9,750.000.31%266.19B
482004560Hyundai Bng Steel Co., Ltd.177.56B11,690.01.92%753.52B
483234080JW Lifescience Corporation176.37B11,410.00.18%252.72B
484005960Dongbu Corporation176.12B7,460.0013.72%1.78T
485317400Xi S&D Inc.175.69B4,520.006.10%1.35T
486000140Hitejinro Holdings Co., Ltd.175.19B7,990.001.40%2.46T
487487570HS HYOSUNG Corporation174.38B47,100.0-1.36%1.41T
488039570HDC Labs Co., Ltd.173.92B7,570.000.53%631.29B
489035510SHINSEGAE Information & Communication Inc.172.34B13,110.01.94%693.71B
490000320NOROO Holdings Co., Ltd.172.05B16,230.01.00%1.25T
491128820Daesung Industrial Co., Ltd.171.87B4,440.001.49%1.56T
492003220Daewon Pharmaceutical Co., Ltd.171.47B8,040.002.42%605.66B
493001780Aluko Co., Ltd.170.81B1,767.002.91%548.89B
494004380Samick THK Co., Ltd.169.53B8,190.00-0.85%228.23B
495298000Hyosung Chemical Corporation168.04B44,600.0-1.65%2.35T
496226320It'S Hanbul Co., Ltd.165.60B9,400.002.84%159.75B
497002150Dohwa Engineering Co., Ltd.165.15B5,200.004.84%696.42B
498003610Pangrim Co., Ltd.164.56B5,090.00-1.17%126.25B
499044820Cosmax BTI, Inc.163.87B18,070.05.36%696.08B
500016450Hansae Yes24 Holdings Co., Ltd163.21B4,160.000.12%3.42T