Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,712.21T | 269,500 | - | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,352.77T | 1,856,000 | 3.51% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 149.96T | 1,138,000 | 0.62% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 103.49T | 1,404,000 | 2.48% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 89.54T | 387,500 | -0.13% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 86.81T | 371,000 | 6.46% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 67.14T | 1,452,000 | 0.83% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 60.78T | 172,000 | -0.98% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 60.10T | 375,500 | -0.13% | 43.44T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 58.61T | 88,800.0 | -3.16% | 17.73T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 54.50T | 309,500 | 1.98% | 31.40T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 53.87T | 1,047,000 | 1.95% | 29.95T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.92T | 111,900 | 1.18% | 20.56T |
| 14 | 000270 | Kia Corporation | 49.28T | 126,800 | 1.12% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 48.64T | 476,500 | 2.80% | 21.86T |
| 16 | 006400 | Samsung SDI Co., Ltd. | 44.67T | 574,000 | 8.30% | 14.26T |
| 17 | 068270 | Celltrion, Inc. | 43.94T | 181,500 | -0.87% | 4.90T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 36.92T | 417,500 | 0.60% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 35.79T | 134,000 | -2.05% | 15.40T |
| 20 | 066570 | LG Electronics Inc. | 34.45T | 204,500 | -0.24% | 93.28T |
| 21 | 034730 | SK Inc. | 32.83T | 609,000 | 1.16% | 140.48T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 31.47T | 211,500 | 5.49% | 5.69T |
| 23 | 035420 | NAVER Corporation | 31.46T | 210,000 | -2.10% | 12.96T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 27.29T | 2,870,000 | -2.08% | 6.41T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.03T | 751,000 | 3.16% | 4.34T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 26.99T | 87,200.0 | -1.02% | 15.00T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.65T | 641,000 | -0.93% | 21.32T |
| 28 | 096770 | SK Innovation Co., Ltd. | 26.03T | 153,500 | 11.23% | 93.09T |
| 29 | 005490 | POSCO Holdings Inc. | 25.48T | 337,000 | 2.59% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.17T | 363,500 | 2.11% | 32.80T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 25.02T | 1,213,000 | -1.14% | 21.37T |
| 32 | 316140 | Woori Financial Group Inc. | 24.29T | 34,150.0 | 1.94% | 10.86T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 23.76T | 250,500 | 2.45% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 21.67T | 32,950.0 | -2.37% | 97.57T |
| 35 | 051910 | LG Chem, Ltd. | 21.11T | 285,000 | 5.56% | 47.87T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.11T | 125,000 | -4.43% | 21.31T |
| 37 | 011200 | HMM Co.,Ltd | 19.67T | 21,000.0 | 0.72% | 11.53T |
| 38 | 000150 | Doosan Corporation | 19.58T | 1,299,000 | 4.17% | 20.78T |
| 39 | 017670 | SK Telecom Co., Ltd. | 19.45T | 90,600.0 | -0.77% | 17.06T |
| 40 | 010950 | S-Oil Corporation | 18.97T | 164,000 | -1.15% | 37.49T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.45T | 21,700.0 | 0.46% | 11.61T |
| 42 | 003550 | LG Corp. | 18.22T | 119,100 | 0.17% | 7.46T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 18.02T | 258,000 | 1.18% | 78.97T |
| 44 | 033780 | KT&G Corporation | 17.48T | 168,400 | -0.82% | 6.95T |
| 45 | 018260 | Samsung SDS Co., Ltd. | 17.37T | 224,500 | -2.39% | 14.00T |
| 46 | 003670 | Posco Future M Co., Ltd. | 17.09T | 193,500 | 0.73% | 2.87T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.76T | 34,550.0 | -1.43% | 43.03T |
| 48 | 024110 | Industrial Bank of Korea | 16.43T | 20,700.0 | 0.49% | 9.18T |
| 49 | 035720 | Kakao Corp. | 15.51T | 35,050.0 | -0.99% | 8.47T |
| 50 | 086280 | Hyundai Glovis Co., Ltd. | 15.19T | 203,000 | 0.25% | 31.35T |
| 51 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 14.94T | 128,500 | -3.82% | 29.01T |
| 52 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.64T | 670,000 | 0.60% | 4.73T |
| 53 | 278470 | APR Co., Ltd. | 13.80T | 362,500 | -1.63% | 2.29T |
| 54 | 064350 | Hyundai Rotem Company | 13.76T | 124,100 | -1.59% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.30T | 71,100.0 | 2.01% | 4.13T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.09T | 553,000 | 1.47% | 24.04T |
| 57 | 030200 | KT Corporation | 12.67T | 53,400.0 | 0.56% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.58T | 129,100 | 1.02% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.45T | 124,100 | 1.64% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.29T | 190,700 | 2.47% | 20.70T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 11.02T | 191,700 | -0.57% | 26.42T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 11.00T | 29,200.0 | -2.01% | 26.41T |
| 63 | 307950 | Hyundai Autoever Corporation | 10.76T | 392,500 | - | 4.56T |
| 64 | 323410 | KakaoBank Corp. | 10.31T | 21,500.0 | -0.46% | 1.82T |
| 65 | 005940 | NH Investment & Securities Co., Ltd. | 10.22T | 26,300.0 | -0.94% | 26.52T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 9.96T | 49,600.0 | -2.36% | 9.63T |
| 67 | 047050 | Posco International Corporation | 9.89T | 58,200.0 | 0.34% | 34.14T |
| 68 | 180640 | Hanjin Kal | 9.60T | 140,000 | -2.44% | 306.09B |
| 69 | 003230 | Samyang Foods Co., Ltd. | 9.53T | 1,261,000 | -0.32% | 2.75T |
| 70 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.44T | 211,000 | 0.24% | 2.18T |
| 71 | 259960 | KRAFTON, Inc. | 9.08T | 209,000 | -2.11% | 4.45T |
| 72 | 006260 | LS Corp. | 9.02T | 320,500 | -2.88% | 37.63T |
| 73 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.64T | 344,500 | -1.01% | 1.51T |
| 74 | 090430 | Amorepacific Corporation | 8.55T | 137,800 | -0.36% | 4.49T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.24T | 112,300 | 1.81% | 1.31T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 7.91T | 249,500 | -6.03% | 2.90T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.90T | 18,860.0 | -3.03% | 7.70T |
| 78 | 016360 | Samsung Securities Co.,Ltd. | 7.79T | 86,600.0 | -0.69% | 21.21T |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.70T | 62,300.0 | -1.27% | 21.87T |
| 80 | 352820 | HYBE Co., Ltd. | 7.39T | 174,200 | -3.97% | 3.59T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.22T | 272,000 | -0.55% | 30.78T |
| 82 | 000880 | Hanwha Corporation | 7.00T | 138,100 | -2.75% | 88.99T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.99T | 71,900.0 | -0.28% | 6.29T |
| 84 | 009830 | Hanwha Solutions Corporation | 6.90T | 30,100.0 | -2.27% | 15.59T |
| 85 | 021240 | COWAY Co., Ltd. | 6.86T | 96,800.0 | -1.02% | 5.30T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.80T | 143,000 | 3.17% | 6.64T |
| 87 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.56T | 82,900.0 | -1.07% | 861.34B |
| 88 | 062040 | Sanil Electric Co., Ltd. | 6.43T | 200,500 | -4.75% | 589.36B |
| 89 | 377300 | Kakao Pay Corp. | 6.35T | 46,950.0 | 0.97% | 1.14T |
| 90 | 032640 | LG Uplus Corp. | 6.33T | 14,990.0 | 0.54% | 15.36T |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.27T | 481,500 | -2.63% | 1.66T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.09T | 62,900.0 | -1.10% | 9.81T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.08T | 29,675.0 | -4.58% | 4.15T |
| 94 | 000100 | Yuhan Corporation | 5.97T | 78,900.0 | -1.38% | 2.28T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.77T | 31,000.0 | -0.32% | 2.63T |
| 96 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.44T | 136,600 | -4.54% | 529.20B |
| 97 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.29T | 106,100 | 6.21% | 1.35T |
| 98 | 066970 | L&F Co., Ltd. | 5.01T | 127,000 | 11.70% | 2.89T |
| 99 | 029780 | Samsung Card Co., Ltd. | 4.90T | 45,800.0 | -0.33% | 2.89T |
| 100 | 000990 | DB HiTek CO., LTD. | 4.78T | 111,500 | 7.83% | 1.54T |
| 101 | 138930 | BNK Financial Group Inc. | 4.76T | 15,390.0 | -0.84% | 6.43T |
| 102 | 271560 | ORION Corp. | 4.74T | 119,400 | -0.50% | 3.58T |
| 103 | 454910 | Doosan Robotics Inc. | 4.69T | 71,500.0 | -1.24% | 56.14B |
| 104 | 051900 | LG H&H Co., Ltd. | 4.49T | 292,500 | 0.34% | 6.29T |
| 105 | 034220 | LG Display Co., Ltd. | 4.48T | 8,950.00 | 0.11% | 25.30T |
| 106 | 011790 | SKC Co., Ltd. | 4.47T | 92,000.0 | 6.11% | 2.08T |
| 107 | 004020 | Hyundai Steel Company | 4.43T | 32,800.0 | -2.53% | 23.07T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.29T | 5,760.00 | 0.88% | 33.18T |
| 109 | 001040 | CJ Corporation | 4.23T | 130,500 | -0.38% | 46.28T |
| 110 | 010060 | OCI Holdings Company Ltd. | 4.23T | 221,500 | -2.21% | 3.57T |
| 111 | 082740 | Hanwha Engine Co., Ltd. | 4.10T | 48,100.0 | -2.14% | 1.37T |
| 112 | 036570 | NC Corporation | 4.10T | 207,250 | -1.54% | 2.09T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.89T | 49,700.0 | 1.43% | 15.78T |
| 114 | 008930 | Hanmi Science Co., Ltd. | 3.79T | 53,800.0 | -3.93% | 1.41T |
| 115 | 002380 | KCC Corporation | 3.70T | 497,000 | -1.19% | 6.63T |
| 116 | 018880 | Hanon Systems | 3.61T | 3,535.00 | 0.57% | 11.03T |
| 117 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.53T | 51,200.0 | -5.01% | 415.68B |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.46T | 70,400.0 | -3.03% | 2.21T |
| 119 | 004170 | SHINSEGAE Inc. | 3.43T | 379,500 | -3.07% | 7.20T |
| 120 | 022100 | Posco Dx Company Ltd. | 3.32T | 21,800.0 | -0.46% | 979.63B |
| 121 | 161890 | Kolmar Korea Co., Ltd. | 3.31T | 140,300 | -0.50% | 2.93T |
| 122 | 028670 | Pan Ocean Co., Ltd. | 3.21T | 6,080.00 | 1.16% | 6.17T |
| 123 | 036460 | Korea Gas Corporation | 3.16T | 36,700.0 | 1.52% | 34.67T |
| 124 | 375500 | DL E&C Co.,Ltd. | 3.15T | 79,700.0 | -1.85% | 7.13T |
| 125 | 023530 | Lotte Shopping Co., Ltd. | 3.14T | 108,500 | -2.16% | 14.00T |
| 126 | 111770 | Youngone Corporation | 3.09T | 71,900.0 | -0.83% | 4.34T |
| 127 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 130,200 | 0.15% | 7.28T |
| 128 | 192820 | Cosmax, Inc. | 3.02T | 260,000 | -2.44% | 2.66T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 3.02T | 43,750.0 | 1.04% | 2.50T |
| 130 | 006360 | GS Engineering & Construction Corporation | 3.02T | 35,100.0 | -1.27% | 11.37T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 2.91T | 37,100.0 | -0.54% | 659.27B |
| 132 | 035250 | Kangwon Land, Inc. | 2.91T | 14,640.0 | -0.20% | 1.47T |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.91T | 18,110.0 | -0.55% | 3.29T |
| 134 | 011170 | Lotte Chemical Corporation | 2.86T | 67,800.0 | 18.12% | 20.17T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.83T | 181,400 | -0.87% | 28.39T |
| 136 | 004800 | Hyosung Corporation | 2.82T | 166,200 | -1.54% | 2.54T |
| 137 | 251270 | Netmarble Corporation | 2.81T | 34,900.0 | -0.43% | 2.89T |
| 138 | 012750 | S-1 Corporation | 2.77T | 82,200.0 | 0.49% | 2.88T |
| 139 | 009420 | Hanall Biopharma Co., Ltd. | 2.76T | 52,300.0 | -3.68% | 162.66B |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.73T | 74,600.0 | -1.45% | 2.47T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.67T | 37,350.0 | -1.06% | 392.51B |
| 142 | 003690 | Korean Reinsurance Company | 2.54T | 14,510.0 | 0.76% | 4.42T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.53T | 25,400.0 | -0.78% | 538.21B |
| 144 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.52T | 19,150.0 | -0.67% | 8.72T |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.51T | 144,900 | -0.34% | 9.30T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 48,950.0 | 1.87% | 1.87T |
| 147 | 383220 | F&F Co., Ltd | 2.43T | 64,800.0 | - | 2.01T |
| 148 | 004370 | Nongshim Co., Ltd. | 2.41T | 412,000 | -0.36% | 3.64T |
| 149 | 005850 | SL Corporation | 2.35T | 50,700.0 | -0.78% | 5.47T |
| 150 | 279570 | K Bank Co.,Ltd. | 2.35T | 5,790.00 | -0.34% | 477.78B |
| 151 | 204320 | HL Mando Corporation | 2.33T | 49,250.0 | -0.91% | 9.59T |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 24,200.0 | -0.21% | 1.44T |
| 153 | 007340 | DN Automotive Corporation | 2.29T | 43,550.0 | -1.69% | 4.15T |
| 154 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 12,720.0 | 0.63% | 8.16T |
| 155 | 483650 | d'Alba Global Co., Ltd. | 2.27T | 182,300 | -0.27% | 635.71B |
| 156 | 018670 | SK Gas Co., Ltd. | 2.19T | 259,000 | 6.80% | 8.92T |
| 157 | 103140 | Poongsan Corporation | 2.18T | 80,100.0 | 0.25% | 5.34T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.18T | 42,750.0 | 2.64% | 668.66B |
| 159 | 014680 | Hansol Chemical Co., Ltd. | 2.18T | 203,000 | 2.53% | 931.89B |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.16T | 47,850.0 | -0.31% | 1.62T |
| 161 | 081660 | Misto Holdings Corp. | 2.11T | 40,150.0 | -0.12% | 4.72T |
| 162 | 112610 | CS Wind Corporation | 2.11T | 49,450.0 | -2.66% | 2.78T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.09T | 25,300.0 | -0.78% | 4.84T |
| 164 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,200.0 | 0.60% | 12.26T |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.08T | 96,200.0 | -1.23% | 4.07T |
| 166 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 66,800.0 | -1.91% | 376.10B |
| 167 | 073240 | Kumho Tire Co., Inc. | 2.04T | 7,020.00 | -1.13% | 4.77T |
| 168 | 139480 | E-MART Inc. | 2.01T | 73,700.0 | -1.73% | 28.75T |
| 169 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,830.0 | -0.32% | 4.48T |
| 170 | 004990 | LOTTE Corporation | 1.91T | 25,050.0 | 0.80% | 15.63T |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.87T | 167,800 | -0.77% | 5.18T |
| 172 | 462870 | SHIFT UP Corporation | 1.84T | 31,250.0 | 0.16% | 294.55B |
| 173 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.83T | 47,550.0 | -1.25% | 1.29T |
| 174 | 475150 | SK eternix Co., Ltd. | 1.81T | 53,200.0 | 4.31% | 562.80B |
| 175 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.79T | 52,500.0 | -0.57% | 481.72B |
| 176 | 181710 | NHN Corporation | 1.78T | 56,100.0 | -2.94% | 2.74T |
| 177 | 120110 | Kolon Industries, Inc. | 1.77T | 57,100.0 | 0.35% | 4.98T |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.77T | 48,300.0 | -0.82% | 2.98T |
| 179 | 003540 | Daishin Securities Co.,Ltd | 1.66T | 26,900.0 | -1.10% | 6.12T |
| 180 | 006040 | Dongwon Industries Co., Ltd. | 1.65T | 37,350.0 | -0.27% | 10.01T |
| 181 | 020560 | Asiana Airlines, Inc. | 1.63T | 7,810.00 | -1.51% | 6.83T |
| 182 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.60T | 140,900 | -1.54% | 598.62B |
| 183 | 023590 | Daou Technology Inc. | 1.58T | 38,000.0 | -1.43% | 34.82T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,250.00 | 0.38% | 253.48B |
| 185 | 008770 | Hotel Shilla Co.,Ltd | 1.57T | 41,250.0 | -1.08% | 4.10T |
| 186 | 001800 | ORION Holdings Corp. | 1.53T | 25,450.0 | -0.20% | 3.75T |
| 187 | 229640 | LS Eco Energy Ltd. | 1.52T | 49,600.0 | 6.32% | 1.12T |
| 188 | 011210 | Hyundai Wia Corporation | 1.52T | 56,600.0 | -0.88% | 8.77T |
| 189 | 001430 | SeAH Besteel Holdings Corporation | 1.50T | 41,100.0 | -1.79% | 3.89T |
| 190 | 294870 | IPARK Hyundai Development Company | 1.48T | 23,350.0 | -0.85% | 3.67T |
| 191 | 298020 | Hyosung TNC Corporation | 1.47T | 339,500 | -0.73% | 8.36T |
| 192 | 000120 | CJ Logistics Corporation | 1.46T | 72,400.0 | -0.82% | 12.84T |
| 193 | 001120 | LX International Corp. | 1.45T | 40,500.0 | 0.12% | 17.82T |
| 194 | 006280 | GC Biopharma Corp. | 1.45T | 126,000 | -1.10% | 1.96T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.45T | 18,620.0 | 4.78% | 196.31B |
| 196 | 093370 | Foosung Co., Ltd. | 1.43T | 12,980.0 | -2.77% | 569.91B |
| 197 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.43T | 15,720.0 | -0.82% | 2.35T |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 41,000.0 | -1.09% | 121.13B |
| 199 | 007810 | Korea Circuit Co., Ltd. | 1.32T | 52,400.0 | 2.75% | 1.65T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.32T | 112,600 | -1.57% | 1.64T |
| 201 | 281820 | KCTech Co., Ltd. | 1.31T | 66,400.0 | -1.34% | 476.47B |
| 202 | 001740 | SK Networks Company Limited | 1.24T | 6,370.00 | -0.78% | 6.78T |
| 203 | 280360 | Lotte Wellfood Co.,Ltd | 1.23T | 141,500 | 1.73% | 4.36T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 1.22T | 25,800.0 | 4.45% | 5.98T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.22T | 55,800.0 | -0.36% | 5.57T |
| 206 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.21T | 116,300 | 4.12% | 298.99B |
| 207 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,500.0 | 0.55% | 1.38T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.19T | 47,400.0 | 1.39% | 1.98T |
| 209 | 001720 | Shinyoung Securities Co., Ltd. | 1.18T | 148,300 | 0.41% | 3.62T |
| 210 | 017960 | Hankuk Carbon Co., Ltd. | 1.17T | 21,950.0 | -2.88% | 908.17B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,250.0 | -1.44% | 6.83T |
| 212 | 007310 | Otoki Corporation | 1.15T | 335,500 | 0.45% | 3.75T |
| 213 | 330590 | LOTTE REIT Co., Ltd. | 1.12T | 3,890.00 | -1.14% | 141.76B |
| 214 | 192080 | DoubleUGames Co., Ltd. | 1.09T | 55,900.0 | -0.36% | 801.59B |
| 215 | 006340 | Daewon Cable. Co., Ltd. | 1.08T | 13,500.0 | 3.45% | 789.17B |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,845.00 | -0.51% | 5.80T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.06T | 15,250.0 | -0.85% | 2.45T |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.02T | 62,900.0 | -6.40% | 302.31B |
| 219 | 006120 | SK Discovery Co., Ltd. | 1.01T | 57,700.0 | 1.23% | 11.60T |
| 220 | 285130 | SK Chemicals Co.,Ltd | 994.46B | 55,300.0 | 1.47% | 2.63T |
| 221 | 077970 | STX Engine Co.,Ltd. | 979.39B | 24,400.0 | 4.05% | 838.55B |
| 222 | 032350 | Lotte Tour Development Co., Ltd. | 977.43B | 11,940.0 | -2.61% | 733.27B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 964.73B | 4,650.00 | -1.48% | 4.66T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 956.09B | 97,200.0 | -0.31% | 4.04T |
| 225 | 451800 | Hanwha REIT Co., Ltd. | 951.88B | 5,300.00 | -0.38% | 108.51B |
| 226 | 030190 | NICE Information Service Co., Ltd. | 922.98B | 16,080.0 | 1.52% | 627.80B |
| 227 | 000370 | Hanwha General Insurance Co., Ltd. | 912.25B | 8,065.00 | 2.22% | 6.78T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 889.38B | 66,900.0 | -0.89% | 1.78T |
| 229 | 079160 | CJ CGV Co., Ltd. | 879.24B | 5,230.00 | -1.51% | 2.42T |
| 230 | 071320 | Korea District Heating Corp. | 866.09B | 74,400.0 | -0.53% | 3.89T |
| 231 | 034230 | Paradise Co., Ltd. | 865.31B | 9,740.00 | -1.22% | 1.19T |
| 232 | 195870 | HAESUNG DS Co., Ltd. | 863.60B | 50,200.0 | -1.18% | 758.27B |
| 233 | 009450 | Kyung Dong Navien Co., Ltd. | 861.39B | 59,600.0 | -0.67% | 1.56T |
| 234 | 004490 | Sebang Global Battery Co., Ltd. | 859.77B | 62,500.0 | -2.95% | 2.12T |
| 235 | 003160 | D.I Corporation | 855.22B | 30,100.0 | -3.53% | 477.31B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 848.44B | 27,450.0 | 0.55% | 963.09B |
| 237 | 005090 | SGC Energy Co.,Ltd. | 831.30B | 57,300.0 | -0.69% | 2.41T |
| 238 | 100090 | SK oceanplant Co.,Ltd | 812.84B | 12,740.0 | -2.08% | 812.77B |
| 239 | 499790 | GS P&L Co., Ltd. | 782.48B | 39,550.0 | -1.86% | 564.39B |
| 240 | 003240 | Taekwang Industrial Co., Ltd. | 778.51B | 909,000 | -1.73% | 1.99T |
| 241 | 365550 | ESR Kendall Square REIT Co., Ltd. | 773.95B | 3,125.00 | -0.64% | 131.21B |
| 242 | 298050 | HS Hyosung Advanced Materials Corporation | 772.79B | 172,500 | 1.00% | 3.37T |
| 243 | 005180 | Binggrae Co., Ltd. | 755.97B | 89,100.0 | 4.21% | 1.53T |
| 244 | 100840 | SNT Energy Co., Ltd. | 750.92B | 36,600.0 | -3.68% | 581.81B |
| 245 | 003850 | Boryung Corporation | 747.04B | 8,890.00 | 0.11% | 1.06T |
| 246 | 214320 | Innocean Worldwide Inc. | 742.80B | 18,540.0 | -0.16% | 2.15T |
| 247 | 137310 | SD Biosensor, Inc. | 739.25B | 6,150.00 | -0.49% | 738.76B |
| 248 | 000670 | Young Poong Corporation | 734.48B | 39,100.0 | -2.01% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 721.57B | 79,900.0 | -0.87% | 1.99T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 717.64B | 28,250.0 | -1.91% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 697.88B | 46,450.0 | -0.85% | 2.21T |
| 252 | 003090 | Daewoong Co., Ltd. | 690.67B | 16,270.0 | -0.97% | 2.12T |
| 253 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 681.22B | 111,700 | 1.27% | 3.56T |
| 254 | 005880 | Korea Line Corporation | 671.31B | 2,110.00 | 1.44% | 1.20T |
| 255 | 001680 | Daesang Corporation | 663.37B | 18,780.0 | 1.19% | 4.47T |
| 256 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 662.84B | 7,190.00 | 0.70% | - |
| 257 | 090460 | BH Co., Ltd. | 660.21B | 19,420.0 | -2.61% | 1.86T |
| 258 | 002960 | Hankook Shell Oil Co.,Ltd. | 657.80B | 506,000 | - | 351.18B |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 647.03B | 5,350.00 | - | 170.66B |
| 260 | 005690 | Pharmicell Co., Ltd. | 646.24B | 10,590.0 | -1.67% | 23.94B |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 645.17B | 133,300 | 0.08% | 563.55B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 641.67B | 43,950.0 | - | 293.03B |
| 263 | 009240 | Hanssem Co., Ltd. | 639.81B | 38,950.0 | 0.13% | 1.66T |
| 264 | 069260 | TKG Huchems Co., Ltd. | 633.89B | 16,500.0 | -0.12% | 1.26T |
| 265 | 079900 | Junjin Construction & Robot Co.,Ltd. | 626.20B | 43,100.0 | 5.12% | 183.59B |
| 266 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 624.40B | 2,060.00 | 1.98% | 2.63T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 623.27B | 25,950.0 | -0.76% | 996.27B |
| 268 | 383800 | LX Holdings Corp. | 618.70B | 7,970.00 | - | 179.46B |
| 269 | 014820 | Dongwon Systems Corporation | 618.39B | 21,300.0 | 0.47% | 1.41T |
| 270 | 001060 | JW Pharmaceutical Corporation | 614.14B | 26,900.0 | -0.92% | 820.86B |
| 271 | 000640 | Dong-A Socio Holdings Co., Ltd. | 612.42B | 91,000.0 | -0.66% | 1.52T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 248070 | Solum Co., Ltd. | 605.83B | 12,660.0 | -0.08% | 1.87T |
| 274 | 453340 | Hyundai Green Food Co., Ltd | 601.37B | 18,410.0 | -0.59% | 2.42T |
| 275 | 075580 | Sejin Heavy Industries Co., Ltd. | 594.08B | 10,250.0 | -1.91% | 386.76B |
| 276 | 093050 | LF Corp. | 586.93B | 21,850.0 | -1.58% | 1.92T |
| 277 | 002840 | Miwon Commercial Co., Ltd. | 586.57B | 130,400 | 0.93% | 469.05B |
| 278 | 108320 | LX Semicon Co., Ltd. | 586.33B | 35,700.0 | -0.97% | 1.57T |
| 279 | 033240 | Jahwa Electronics. Co., Ltd | 584.02B | 28,650.0 | 0.35% | 1.02T |
| 280 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 579.78B | 6,860.00 | 6.69% | - |
| 281 | 002350 | Nexen Tire Corporation | 578.41B | 5,700.00 | -3.06% | 3.34T |
| 282 | 178920 | PI Advanced Materials Co., Ltd. | 575.87B | 19,640.0 | 3.37% | 268.41B |
| 283 | 001530 | Di Dong Il Corporation | 574.70B | 26,850.0 | -3.24% | 633.53B |
| 284 | 114090 | Grand Korea Leisure Co., Ltd. | 574.64B | 9,180.00 | -1.18% | 443.24B |
| 285 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 571.87B | 15,130.0 | -3.26% | 1.98T |
| 286 | 017940 | E1 Corporation | 568.92B | 98,400.0 | 1.13% | 13.35T |
| 287 | 025540 | Korea Electric Terminal Co., Ltd. | 566.44B | 55,900.0 | -0.18% | 1.44T |
| 288 | 336370 | Solus Advanced Materials Co., Ltd. | 557.84B | 7,490.00 | -0.40% | 638.73B |
| 289 | 003300 | Hanil Holdings Co., Ltd. | 557.74B | 18,090.0 | -0.60% | 1.87T |
| 290 | 058650 | SeAH Holdings Corporation | 557.73B | 131,600 | -0.75% | 7.12T |
| 291 | 007700 | F&F Holdings Co., Ltd. | 543.46B | 13,870.0 | -1.35% | 2.01T |
| 292 | 003620 | KG Mobility Corp. | 541.35B | 2,635.00 | -1.50% | 4.78T |
| 293 | 016380 | KG Dongbu Steel Co.,Ltd. | 539.37B | 5,520.00 | -0.90% | 3.28T |
| 294 | 161000 | Aekyungchemical Co., Ltd. | 526.70B | 10,620.0 | -2.66% | 1.58T |
| 295 | 001510 | SK Securities Co., Ltd. | 525.52B | 2,515.00 | 2.24% | 2.24T |
| 296 | 284740 | CUCKOO Homesys Co., Ltd | 520.20B | 23,200.0 | -1.49% | 1.15T |
| 297 | 460860 | Dongkuk Steel Mill Company Limited | 515.92B | 10,400.0 | 1.36% | 3.44T |
| 298 | 005810 | Poongsan Holdings Corporation | 512.71B | 37,100.0 | -0.80% | 495.41B |
| 299 | 452260 | Hanwha Galleria Corporation | 509.33B | 2,565.00 | 9.15% | 596.02B |
| 300 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 506.81B | 9,980.00 | 1.63% | 239.07B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 506.19B | 1,701.00 | 0.06% | 1.65T |
| 302 | 249420 | Ildong Pharmaceutical Co., Ltd. | 502.24B | 15,580.0 | -2.26% | 582.33B |
| 303 | 484870 | MNC Solution Co.,Ltd | 501.45B | 18,330.0 | 0.38% | 266.42B |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.19B | 7,900.00 | -0.75% | 2.31T |
| 305 | 039130 | Hanatour Service Inc. | 486.15B | 32,900.0 | -0.75% | 588.78B |
| 306 | 377740 | BioNote, Inc. | 478.83B | 4,745.00 | 1.39% | 126.41B |
| 307 | 145990 | Samyang Corporation | 475.79B | 48,250.0 | 0.63% | 2.58T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 475.28B | 5,220.00 | -1.32% | 53.56B |
| 309 | 008060 | Daeduck Co.,Ltd. | 475.07B | 14,590.0 | -1.22% | 1.68T |
| 310 | 004710 | Hansol Technics Co., Ltd. | 472.77B | 8,900.00 | 1.48% | 1.27T |
| 311 | 002240 | Kiswire Ltd. | 466.82B | 17,300.0 | 1.23% | 1.81T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 460.73B | 15,420.0 | -0.52% | 1.15T |
| 313 | 004690 | Samchully Co.,Ltd | 460.53B | 134,700 | 0.15% | 5.33T |
| 314 | 034310 | NICE Holdings Co., Ltd. | 446.88B | 12,840.0 | -0.08% | 3.43T |
| 315 | 005250 | GC Corp. | 445.39B | 9,790.00 | -0.20% | 2.49T |
| 316 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 438.47B | 13,450.0 | 1.36% | 427.02B |
| 317 | 009900 | Myoung Shin Industrial Co.,Ltd | 436.03B | 8,200.00 | -1.32% | 1.77T |
| 318 | 072710 | Nongshim Holdings Co.,Ltd. | 432.24B | 92,400.0 | -0.86% | 1.01T |
| 319 | 271940 | Iljin Hysolus Co., Ltd. | 431.40B | 11,620.0 | -2.19% | 78.04B |
| 320 | 003030 | SeAH Steel Holdings Corporation | 431.40B | 106,100 | -0.56% | 3.95T |
| 321 | 000070 | Samyang Holdings Corporation | 430.63B | 60,200.0 | -0.17% | 3.45T |
| 322 | 014830 | UNID Company Ltd. | 427.55B | 64,600.0 | 0.31% | 1.46T |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 422.87B | 1,760.00 | - | 176.34B |
| 324 | 403550 | SOCAR Inc. | 416.87B | 10,950.0 | -0.90% | 458.65B |
| 325 | 005420 | Cosmo Chemical Co., Ltd. | 416.25B | 10,870.0 | 0.18% | 715.14B |
| 326 | 192650 | DREAMTECH Co., Ltd. | 414.31B | 6,170.00 | -1.91% | 1.12T |
| 327 | 017900 | AUK Corp. | 413.99B | 8,220.00 | 0.49% | 133.85B |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 406.99B | 4,105.00 | -0.48% | 215.09B |
| 329 | 016610 | DB Securities Co., Ltd. | 401.83B | 9,960.00 | 0.10% | 2.98T |
| 330 | 357120 | Koramco Life Infra Reit | 399.56B | 4,105.00 | 0.86% | 77.11B |
| 331 | 008730 | Youlchon Chemical Co.,Ltd. | 396.55B | 16,040.0 | 0.31% | 516.23B |
| 332 | 306200 | SeAH Steel Corporation | 396.36B | 146,000 | -0.75% | 1.63T |
| 333 | 002810 | Samyung Trading Co., Ltd. | 392.54B | 21,900.0 | 0.23% | 443.75B |
| 334 | 089590 | Jeju Air Co., Ltd. | 391.98B | 4,865.00 | -2.11% | 1.84T |
| 335 | 001200 | Eugene Investment & Securities Co.,Ltd. | 389.40B | 4,240.00 | -1.74% | 3.18T |
| 336 | 344820 | KCC GLASS Corporation | 389.02B | 24,600.0 | 0.82% | 1.98T |
| 337 | 183190 | Asia Cement Co.,Ltd. | 387.13B | 10,640.0 | -1.12% | 1.04T |
| 338 | 092230 | KPX Holdings Co., Ltd. | 386.98B | 98,000.0 | - | 1.25T |
| 339 | 001270 | BOOKOOK Securities Co., Ltd. | 384.83B | 49,700.0 | - | 1.46T |
| 340 | 317400 | Xi S&D Inc. | 381.08B | 9,490.00 | -5.19% | 1.31T |
| 341 | 006220 | Jeju Bank | 376.85B | 10,010.0 | 0.40% | 167.27B |
| 342 | 027410 | BGF Co., Ltd. | 369.44B | 3,850.00 | -0.26% | 468.98B |
| 343 | 194370 | JS Corporation | 368.22B | 12,760.0 | 0.55% | 1.44T |
| 344 | 0120G0 | Samyang Biopharm Corporation | 367.33B | 49,400.0 | 0.82% | - |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 364.42B | 3,350.00 | -0.30% | 277.25B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 361.58B | 10,450.0 | 0.10% | 1.19T |
| 347 | 060980 | HL Holdings Corporation | 359.38B | 39,600.0 | -0.13% | 1.36T |
| 348 | 029460 | KC Co., Ltd. | 358.66B | 40,850.0 | 5.56% | 814.03B |
| 349 | 105630 | Hansae Co., Ltd. | 355.63B | 8,990.00 | -0.44% | 2.03T |
| 350 | 170900 | Dong-A ST Co., Ltd. | 350.37B | 36,200.0 | -0.41% | 860.94B |
| 351 | 002020 | Kolon Corporation | 349.45B | 25,950.0 | 1.96% | 6.20T |
| 352 | 104700 | KISCO Corp. | 346.64B | 9,410.00 | -1.05% | 533.62B |
| 353 | 092790 | NEXTEEL Co., Ltd. | 346.09B | 13,310.0 | 1.37% | 484.30B |
| 354 | 017810 | Pulmuone Corporate | 344.95B | 9,390.00 | 0.43% | 3.49T |
| 355 | 007690 | Kukdo Chemical Co., Ltd. | 342.17B | 39,800.0 | -0.13% | 1.68T |
| 356 | 005610 | Samlip Co., Ltd. | 338.80B | 41,650.0 | -0.36% | 3.39T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 332.62B | 16,440.0 | 0.37% | 666.68B |
| 358 | 020000 | HANDSOME Corporation | 330.10B | 15,370.0 | -1.03% | 1.55T |
| 359 | 002310 | Asia Paper Manufacturing. Co., Ltd | 327.79B | 8,700.00 | 0.58% | 874.44B |
| 360 | 108670 | LX Hausys, Ltd. | 327.76B | 34,450.0 | -2.55% | 3.33T |
| 361 | 002030 | ASIA Holdings CO., Ltd. | 327.47B | 202,500 | 0.75% | 1.92T |
| 362 | 024720 | Kolmar Holdings Co.,Ltd. | 326.50B | 9,480.00 | -0.42% | 596.30B |
| 363 | 029530 | sindoh Co.,Ltd. | 325.38B | 39,400.0 | -1.01% | 323.50B |
| 364 | 015360 | INVENI Co., Ltd. | 322.90B | 14,350.0 | 0.84% | 1.31T |
| 365 | 001230 | Dongkuk Holdings Co.,Ltd. | 321.12B | 2,050.00 | -0.73% | 2.26T |
| 366 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,030.00 | -1.95% | 1.01T |
| 367 | 005950 | ISU Chemical Co., Ltd | 318.42B | 11,980.0 | -1.07% | 2.30T |
| 368 | 105840 | Woojin Inc. | 316.22B | 15,660.0 | 9.13% | 156.41B |
| 369 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.61B | 6,350.00 | 0.47% | 1.71T |
| 370 | 015860 | ILJIN Holdings Co.,Ltd. | 315.46B | 6,800.00 | -0.87% | 2.48T |
| 371 | 002710 | TCC Steel Corp. | 315.09B | 11,780.0 | -2.00% | 657.79B |
| 372 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 22,250.0 | -1.11% | 350.53B |
| 373 | 244920 | Aplus Asset Advisor Co. Ltd | 312.66B | 13,800.0 | -0.22% | 742.31B |
| 374 | 381970 | K Car Co., Ltd. | 312.45B | 6,440.00 | 0.63% | 2.24T |
| 375 | 011760 | Hyundai Corporation | 311.08B | 25,800.0 | -0.39% | 8.67T |
| 376 | 123890 | Korea Asset In Trust Co., Ltd | 308.98B | 2,525.00 | - | 210.63B |
| 377 | 009160 | SIMPAC Co., Ltd. | 308.55B | 4,690.00 | -0.64% | 1.18T |
| 378 | 200880 | Seoyon E-Hwa Co., Ltd. | 306.44B | 11,240.0 | -0.88% | 4.68T |
| 379 | 001940 | KISCO Holdings Corp. | 304.74B | 25,700.0 | 1.18% | 899.40B |
| 380 | 003920 | Namyang Dairy Products Co., Ltd | 303.09B | 42,550.0 | -0.93% | 949.66B |
| 381 | 026890 | STIC Investments, Inc. | 302.63B | 8,410.00 | 0.24% | 82.48B |
| 382 | 097520 | MCNEX Co., Ltd | 302.18B | 18,770.0 | -0.48% | 1.20T |
| 383 | 001390 | KG Chemical Corporation | 301.54B | 4,485.00 | 0.22% | 9.77T |
| 384 | 010820 | FIRSTEC Co., Ltd | 301.29B | 6,230.00 | 0.48% | 136.41B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 301.07B | 7,980.00 | -0.25% | 5.76T |
| 386 | 016590 | Shindaeyang Paper Co., Ltd. | 300.22B | 10,120.0 | -0.39% | 652.68B |
| 387 | 012030 | DB Inc. | 299.73B | 1,552.00 | -1.08% | 748.19B |
| 388 | 025860 | Namhae Chemical Corporation | 297.76B | 6,370.00 | 2.58% | 1.74T |
| 389 | 096760 | JW Holdings Corporation | 290.60B | 4,200.00 | - | 1.01T |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 289.71B | 11,500.0 | -1.03% | 685.09B |
| 391 | 020120 | KidariStudio, Inc. | 288.26B | 7,910.00 | -0.63% | 240.24B |
| 392 | 000430 | Daewon Kang Up Co., Ltd. | 287.68B | 4,660.00 | 0.43% | 1.70T |
| 393 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,815.00 | 0.31% | 1.14T |
| 394 | 004430 | Songwon Industrial Co., Ltd. | 286.32B | 11,970.0 | 0.34% | 1.10T |
| 395 | 005720 | Nexen Corporation | 285.75B | 5,730.00 | 0.35% | 3.76T |
| 396 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 285.08B | 10,260.0 | -0.39% | 108.14B |
| 397 | 010580 | SMBEXEL Company | 282.21B | 2,540.00 | 21.24% | 172.55B |
| 398 | 004360 | Sebang Co., Ltd | 281.34B | 13,360.0 | -0.82% | 1.20T |
| 399 | 002900 | TYM Corporation | 280.62B | 7,040.00 | - | 993.25B |
| 400 | 001460 | BYC Co., Ltd. | 279.49B | 36,600.0 | -0.54% | 168.07B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 277.02B | 18,250.0 | -0.33% | 1.16T |
| 402 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 270.76B | 35,200.0 | -0.85% | 191.27B |
| 403 | 010690 | HWASHIN CO.,Ltd | 270.00B | 7,720.00 | -0.64% | 2.00T |
| 404 | 078520 | Able C&C Co., Ltd. | 267.27B | 10,210.0 | -1.73% | 250.76B |
| 405 | 217590 | TMC Co., Ltd. | 266.00B | 11,040.0 | 5.24% | 355.94B |
| 406 | 033270 | Korea United Pharm Inc. | 263.93B | 18,380.0 | -0.49% | 161.44B |
| 407 | 034830 | KOREIT | 260.16B | 1,167.00 | -0.43% | 123.46B |
| 408 | 003960 | Sajodaerim Corporation | 258.04B | 28,650.0 | -0.69% | 3.55T |
| 409 | 136490 | Sunjin Co.,Ltd. | 254.68B | 10,680.0 | -0.28% | 2.05T |
| 410 | 298690 | Air Busan Co., Ltd. | 253.28B | 1,516.00 | -2.51% | 128.73B |
| 411 | 122900 | iMarketKorea Inc. | 252.97B | 8,040.00 | -0.86% | 3.42T |
| 412 | 084010 | Daehan Steel Co., Ltd. | 250.86B | 8,700.00 | 1.05% | 1.34T |
| 413 | 007160 | Sajo Industries Company Limited | 250.50B | 50,100.0 | 0.30% | 704.72B |
| 414 | 334890 | IGIS Value Plus REIT Co., Ltd. | 250.36B | 3,600.00 | -0.14% | 42.38B |
| 415 | 053690 | HanmiGlobal Co., Ltd. | 246.47B | 22,800.0 | -0.44% | 449.55B |
| 416 | 001750 | Hanyang Securities Co. Ltd. | 245.92B | 19,280.0 | -0.21% | 732.52B |
| 417 | 016800 | Fursys Inc. | 245.20B | 27,500.0 | 0.36% | 357.35B |
| 418 | 005430 | Korea Airport Service Co.,Ltd. | 244.35B | 78,600.0 | -1.63% | 697.88B |
| 419 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 241.79B | 12,970.0 | -2.77% | 28.82B |
| 420 | 003070 | Kolon Global Corporation | 239.92B | 9,180.00 | -0.97% | 2.69T |
| 421 | 008490 | Suheung Co., Ltd. | 236.64B | 21,150.0 | -0.47% | 765.90B |
| 422 | 432320 | KB STAR REIT Co., Ltd. | 236.55B | 1,575.00 | 0.38% | 64.72B |
| 423 | 001790 | TS Corporation | 235.01B | 2,860.00 | 1.06% | 1.33T |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 233.39B | 3,800.00 | -1.04% | 114.40B |
| 425 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 426 | 030210 | Daol Investment & Securities Co., Ltd. | 233.26B | 3,900.00 | -0.51% | 2.20T |
| 427 | 0030R0 | Dashin Value REIT Co.,Ltd. | 233.14B | 3,900.00 | -1.27% | 33.47B |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 232.88B | 3,640.00 | 0.41% | 3.05T |
| 429 | 000680 | LS Networks Corporation Limited | 232.51B | 2,940.00 | -0.34% | 5.71T |
| 430 | 900140 | LVMC Holdings | 231.91B | 1,202.00 | - | 428.48B |
| 431 | 145720 | Dentium CO., LTD | 231.71B | 37,250.0 | -0.67% | 348.09B |
| 432 | 005680 | Samyoung Electronics Co., Ltd | 230.97B | 11,990.0 | -1.32% | 150.76B |
| 433 | 475560 | The Born Korea | 229.54B | 15,480.0 | -1.28% | 339.16B |
| 434 | 004700 | Chokwang Leather Co.,Ltd. | 229.45B | 63,700.0 | -0.78% | 174.29B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 228.85B | 18,560.0 | -0.59% | 274.03B |
| 436 | 044450 | KSS Line Ltd. | 228.03B | 10,100.0 | - | 589.83B |
| 437 | 091810 | Trinity Airways Co., Ltd. | 227.02B | 2,735.00 | -0.55% | 2.06T |
| 438 | 001340 | Paikkwang Industrial Co.,Ltd | 226.60B | 5,090.00 | -0.59% | 283.17B |
| 439 | 034120 | Seoul Broadcasting System | 224.81B | 12,160.0 | 0.33% | 1.01T |
| 440 | 009680 | Motonic Corporation | 224.34B | 10,300.0 | -0.68% | 279.09B |
| 441 | 017390 | Seoul City Gas Co., Ltd. | 224.23B | 57,200.0 | 1.60% | 1.79T |
| 442 | 025000 | KPX Chemical Co.,Ltd. | 223.51B | 53,800.0 | -0.19% | 841.39B |
| 443 | 000490 | Daedong Corporation | 222.94B | 8,180.00 | -0.12% | 1.53T |
| 444 | 002320 | HANJIN Logistics Corporation | 221.54B | 14,690.0 | -0.27% | 3.24T |
| 445 | 005010 | Husteel Co., Ltd. | 220.54B | 3,925.00 | - | 692.93B |
| 446 | 092200 | DAE-IL Corporation | 220.46B | 5,640.00 | -0.88% | 719.41B |
| 447 | 003200 | Ilshin Spinning Co., Ltd | 219.20B | 10,350.0 | 0.10% | 537.89B |
| 448 | 298000 | Hyosung Chemical Corporation | 218.15B | 57,500.0 | -0.69% | 2.61T |
| 449 | 001250 | GS Global Corp. | 217.79B | 2,625.00 | -0.57% | 4.25T |
| 450 | 017860 | DS DANSUK CO., LTD. | 214.89B | 12,100.0 | 2.46% | 1.07T |
| 451 | 035510 | SHINSEGAE Information & Communication Inc. | 212.30B | 16,235.0 | 0.53% | 687.23B |
| 452 | 014790 | HL D&I Halla Corporation | 211.79B | 2,520.00 | -1.37% | 1.84T |
| 453 | 035150 | BAIKSAN Co,. Ltd | 211.55B | 10,700.0 | - | 505.17B |
| 454 | 044820 | Cosmax BTI, Inc. | 209.73B | 21,600.0 | -1.59% | 771.33B |
| 455 | 011500 | Hannong Chemicals Inc. | 207.54B | 13,250.0 | -2.36% | 230.82B |
| 456 | 004980 | Sungshin Cement Co., Ltd | 206.69B | 8,250.00 | -0.72% | 1.44T |
| 457 | 000650 | Chunil Express Co., Ltd. | 205.07B | 142,800 | -0.63% | 46.90B |
| 458 | 134380 | Miwon Chemicals Co., Ltd. | 203.95B | 10,100.0 | - | 342.00B |
| 459 | 003720 | Samyoung Co.,Ltd. | 203.47B | 6,180.00 | 2.49% | 190.97B |
| 460 | 000050 | Kyungbangco.Ltd | 203.06B | 8,090.00 | -0.74% | 443.23B |
| 461 | 033920 | Muhak Co., Ltd. | 202.09B | 7,620.00 | -0.13% | 141.29B |
| 462 | 088260 | E Kocref Cr-Reit | 201.74B | 3,230.00 | 1.41% | 46.44B |
| 463 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.69B | 17,790.0 | -0.11% | 494.10B |
| 464 | 100250 | Chinyang Holdings Corp. | 201.60B | 3,160.00 | 0.16% | 283.84B |
| 465 | 037270 | YG Plus, Inc. | 198.95B | 3,105.00 | -0.64% | 244.29B |
| 466 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 198.43B | 22,250.0 | - | 3.00T |
| 467 | 003650 | Michang Oil Ind. Co., Ltd. | 196.84B | 132,000 | 1.46% | 416.25B |
| 468 | 003520 | Yungjin Pharm. Co., Ltd. | 196.24B | 1,073.00 | -1.11% | 158.79B |
| 469 | 117580 | Daesung Energy Co., Ltd. | 195.53B | 7,560.00 | 5.15% | 1.03T |
| 470 | 377190 | D&D platform REIT Co., Ltd. | 194.04B | 2,195.00 | 1.15% | 59.53B |
| 471 | 053210 | KT Skylife Co., Ltd. | 191.79B | 4,045.00 | -0.25% | 983.02B |
| 472 | 016580 | Whan In Pharm Co.,Ltd. | 191.68B | 10,370.0 | 1.17% | 273.47B |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 189.01B | 3,800.00 | 0.40% | 522.29B |
| 474 | 001130 | Daehan Flour Mills Co.,Ltd | 188.74B | 11,400.0 | -0.35% | 1.38T |
| 475 | 095570 | AJ Networks Co.,Ltd. | 186.61B | 4,155.00 | -0.36% | 1.17T |
| 476 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 38,850.0 | -0.38% | 961.64B |
| 477 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.66B | 3,690.00 | -0.54% | 1.25T |
| 478 | 005960 | Dongbu Corporation | 183.77B | 7,800.00 | -0.38% | 1.96T |
| 479 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 9,940.00 | -0.70% | 143.37B |
| 480 | 000480 | CR Holdings Co., LTD. | 183.59B | 4,440.00 | -0.22% | 816.71B |
| 481 | 014710 | SAJO SEAFOOD Co.,Ltd | 181.48B | 10,350.0 | -1.80% | 285.09B |
| 482 | 033530 | Sjg Sejong Co.,Ltd | 180.71B | 6,680.00 | -0.15% | 1.97T |
| 483 | 487570 | HS HYOSUNG Corporation | 180.68B | 48,750.0 | -0.20% | 1.49T |
| 484 | 000320 | NOROO Holdings Co., Ltd. | 180.41B | 16,890.0 | 0.48% | 1.26T |
| 485 | 003610 | Pangrim Co., Ltd. | 179.90B | 5,680.00 | 0.89% | 128.21B |
| 486 | 004560 | Hyundai Bng Steel Co., Ltd. | 179.53B | 11,680.0 | -1.18% | 767.81B |
| 487 | 226320 | It'S Hanbul Co., Ltd. | 178.46B | 10,130.0 | - | 172.16B |
| 488 | 213500 | Hansol Paper Co., Ltd. | 178.10B | 7,520.00 | 0.40% | 2.30T |
| 489 | 002150 | Dohwa Engineering Co., Ltd. | 177.80B | 5,340.00 | -0.74% | 699.16B |
| 490 | 000140 | Hitejinro Holdings Co., Ltd. | 175.47B | 8,010.00 | 0.13% | 2.44T |
| 491 | 039570 | HDC Labs Co., Ltd. | 173.92B | 7,570.00 | 0.13% | 615.63B |
| 492 | 241590 | Hwaseung Enterprise Co., Ltd. | 173.29B | 2,860.00 | - | 1.50T |
| 493 | 015230 | Daechang Forging Co., Ltd. | 173.22B | 6,720.00 | -2.18% | 374.42B |
| 494 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.64B | 4,430.00 | 0.80% | 3.52T |
| 495 | 003220 | Daewon Pharmaceutical Co., Ltd. | 171.47B | 7,930.00 | -0.88% | 614.64B |
| 496 | 234080 | JW Lifescience Corporation | 171.26B | 11,010.0 | -0.45% | 253.71B |
| 497 | 013890 | Zinus, Inc | 167.73B | 7,640.00 | -0.13% | 720.89B |
| 498 | 000390 | SP Samhwa Co., Ltd. | 166.26B | 6,720.00 | 0.30% | 628.14B |
| 499 | 000860 | Kangnam Jevisco Co., Ltd | 166.14B | 12,680.0 | -0.78% | 621.38B |
| 500 | 000700 | Eusu Holdings Co., Ltd. | 165.63B | 6,390.00 | 0.47% | 436.46B |