Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,349.59T | 215,000 | 1.90% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 797.12T | 1,154,000 | 1.58% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 117.71T | 534,000 | 5.12% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 95.47T | 409,000 | 0.25% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 87.84T | 682,000 | 2.56% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 77.64T | 1,533,000 | 1.59% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 74.16T | 1,617,000 | 0.94% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 66.74T | 110,400 | 5.95% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.87T | 157,900 | 4.22% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 56.11T | 162,300 | 2.59% | 15.88T |
| 11 | 028260 | Samsung C&T Corporation | 50.15T | 305,000 | -0.81% | 40.74T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.79T | 494,000 | 4.11% | 17.58T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 47.37T | 100,000 | 0.20% | 15.72T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 46.33T | 260,500 | 0.97% | 34.84T |
| 15 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 45.34T | 629,000 | 2.44% | 11.31T |
| 16 | 068270 | Celltrion, Inc. | 42.34T | 208,000 | 2.97% | 4.16T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 38.54T | 131,600 | 4.61% | 12.78T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 37.79T | 1,059,500 | 0.90% | 4.08T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 37.05T | 428,000 | 3.01% | 61.12T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 36.72T | 475,500 | 0.96% | 13.27T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.85T | 1,711,000 | 3.07% | 16.59T |
| 22 | 086790 | Hana Financial Group Inc. | 32.76T | 122,300 | 0.99% | 12.39T |
| 23 | 006800 | Mirae Asset Securities Co., Ltd. | 32.60T | 70,900.0 | 1.72% | 21.11T |
| 24 | 035420 | NAVER Corporation | 31.56T | 217,500 | 3.08% | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 28.47T | 45,100.0 | 1.69% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.39T | 405,000 | 0.87% | 29.93T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 27.98T | 291,000 | -1.36% | 576.68B |
| 28 | 010120 | LS ELECTRIC Co., Ltd. | 27.78T | 190,100 | 1.77% | 4.97T |
| 29 | 005490 | POSCO Holdings Inc. | 27.68T | 370,000 | 0.54% | 69.09T |
| 30 | 298040 | Hyosung Heavy Industries Corporation | 27.61T | 2,988,000 | 0.78% | 5.97T |
| 31 | 051910 | LG Chem, Ltd. | 26.30T | 355,500 | 0.42% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 25.84T | 35,750.0 | 1.13% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.59T | 131,900 | 0.30% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.00T | 28,450.0 | 1.25% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 22.92T | 215,500 | 2.62% | 5.84T |
| 36 | 035720 | Kakao Corp. | 21.85T | 50,400.0 | 1.61% | 8.10T |
| 37 | 017670 | SK Telecom Co., Ltd. | 20.90T | 96,100.0 | -2.04% | 17.10T |
| 38 | 066570 | LG Electronics Inc. | 20.82T | 124,600 | 1.96% | 89.20T |
| 39 | 000150 | Doosan Corporation | 20.77T | 1,362,000 | 0.29% | 19.78T |
| 40 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.37T | 489,000 | 0.62% | 21.76T |
| 41 | 096770 | SK Innovation Co., Ltd. | 20.35T | 124,800 | 2.63% | 80.30T |
| 42 | 034730 | SK Inc. | 20.15T | 371,000 | 0.41% | 122.70T |
| 43 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.03T | 178,100 | -0.56% | 31.06T |
| 44 | 011200 | HMM Co.,Ltd | 19.90T | 21,175.0 | 0.36% | 10.89T |
| 45 | 138040 | Meritz Financial Group Inc. | 19.74T | 120,400 | 2.64% | 17.71T |
| 46 | 079550 | LIG Nex1 Co., Ltd. | 19.50T | 882,000 | -1.23% | 4.31T |
| 47 | 003670 | Posco Future M Co., Ltd. | 19.35T | 224,500 | 3.22% | 2.94T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.52T | 190,000 | 0.05% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.02T | 263,500 | 3.33% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.90T | 22,600.0 | 0.67% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.12T | 171,200 | 0.47% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.54T | 226,500 | 2.72% | 29.57T |
| 53 | 030200 | KT Corporation | 15.53T | 63,850.0 | -0.85% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 15.46T | 405,500 | -1.82% | 1.53T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.10T | 600,000 | -1.15% | 1.51T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.44T | 259,000 | 1.57% | 15.21T |
| 57 | 003550 | LG Corp. | 14.31T | 94,000.0 | 0.75% | 7.25T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.81T | 188,500 | 5.54% | 13.93T |
| 59 | 010950 | S-Oil Corporation | 13.45T | 117,700 | 0.17% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.08T | 34,950.0 | -1.13% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.39T | 72,700.0 | - | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.17T | 25,550.0 | 0.20% | 1.66T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 463,500 | -0.54% | 14.07T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.58T | 27,600.0 | -3.16% | 8.05T |
| 65 | 307950 | Hyundai Autoever Corporation | 11.41T | 438,500 | 5.41% | 4.25T |
| 66 | 352820 | HYBE Co., Ltd. | 10.98T | 265,500 | 3.91% | 2.65T |
| 67 | 259960 | KRAFTON, Inc. | 10.89T | 260,500 | 6.76% | 3.33T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 10.27T | 50,100.0 | -4.39% | 9.03T |
| 69 | 005830 | DB Insurance Co., Ltd. | 9.99T | 167,500 | 1.64% | 20.36T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.92T | 110,800 | -0.27% | 12.25T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.55T | 1,370,000 | 6.95% | 2.35T |
| 72 | 006260 | LS Corp. | 9.39T | 336,500 | -2.04% | 31.87T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 25,000.0 | 0.81% | 25.23T |
| 74 | 011070 | LG Innotek Co., Ltd. | 9.06T | 378,000 | -1.31% | 21.90T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 9.04T | 121,900 | -1.06% | 1.09T |
| 76 | 000880 | Hanwha Corporation | 8.82T | 132,900 | 4.89% | 74.79T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.28T | 104,500 | -1.14% | 706.74B |
| 78 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.27T | 181,900 | -1.36% | 1.98T |
| 79 | 090430 | Amorepacific Corporation | 8.12T | 132,800 | 1.76% | 4.25T |
| 80 | 267270 | HD Construction Equipment Co., Ltd. | 7.67T | 158,900 | -0.56% | 3.78T |
| 81 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.66T | 41,400.0 | 0.36% | 3.64T |
| 82 | 180640 | Hanjin Kal | 7.60T | 117,900 | 3.15% | 298.36B |
| 83 | 032640 | LG Uplus Corp. | 7.44T | 17,470.0 | 0.52% | 15.45T |
| 84 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.43T | 60,800.0 | -0.16% | 21.20T |
| 85 | 377300 | Kakao Pay Corp. | 7.36T | 55,300.0 | 1.65% | 958.37B |
| 86 | 009830 | Hanwha Solutions Corporation | 7.25T | 43,700.0 | 3.07% | 13.33T |
| 87 | 000100 | Yuhan Corporation | 7.22T | 97,900.0 | 0.72% | 2.19T |
| 88 | 078930 | GS Holdings Corp. | 6.81T | 72,900.0 | 0.83% | 25.18T |
| 89 | 034220 | LG Display Co., Ltd. | 6.80T | 13,325.0 | -2.02% | 25.81T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.79T | 194,600 | 9.02% | 518.77B |
| 91 | 241560 | Doosan Bobcat Inc. | 6.59T | 70,300.0 | 2.03% | 8.92T |
| 92 | 066970 | L&F Co., Ltd. | 6.58T | 170,600 | -1.62% | 2.15T |
| 93 | 128940 | Hanmi Pharm. Co., Ltd. | 6.49T | 532,000 | 3.91% | 1.55T |
| 94 | 001040 | CJ Corporation | 6.48T | 216,000 | 5.37% | 45.02T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.37T | 66,400.0 | 1.07% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.05T | 93,200.0 | -0.11% | 32.98B |
| 97 | 062040 | Sanil Electric Co., Ltd. | 5.94T | 187,500 | -3.50% | 1.00T |
| 98 | 138930 | BNK Financial Group Inc. | 5.86T | 19,410.0 | 2.75% | 5.43T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,200.0 | -0.18% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.72T | 83,500.0 | 1.71% | 4.96T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.68T | 31,000.0 | 0.81% | 2.53T |
| 102 | 271560 | ORION Corp. | 5.45T | 137,000 | -0.72% | 3.33T |
| 103 | 004020 | Hyundai Steel Company | 5.26T | 39,450.0 | -1.38% | 22.73T |
| 104 | 450080 | Ecopro Materials Co., Ltd. | 5.00T | 71,900.0 | 1.41% | 392.51B |
| 105 | 022100 | Posco Dx Company Ltd. | 4.97T | 32,000.0 | 1.75% | 1.08T |
| 106 | 036570 | NCSOFT Corporation | 4.80T | 265,000 | 7.07% | 1.51T |
| 107 | 010060 | OCI Holdings Company Ltd. | 4.39T | 248,250 | 5.64% | 3.38T |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.34T | 90,100.0 | 3.56% | 1.07T |
| 109 | 018880 | Hanon Systems | 4.16T | 3,990.00 | -1.60% | 10.88T |
| 110 | 103590 | Iljin Electric Co.,Ltd | 4.14T | 86,100.0 | -0.81% | 2.04T |
| 111 | 375500 | DL E&C Co.,Ltd. | 4.07T | 97,400.0 | -4.98% | 7.40T |
| 112 | 489790 | Hanwha Vision CO.,LTD | 4.05T | 79,100.0 | -1.62% | 1.79T |
| 113 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,000.0 | -0.62% | 1.37T |
| 114 | 002380 | KCC Corporation | 4.02T | 558,000 | 2.01% | 6.48T |
| 115 | 000990 | DB HiTek CO., LTD. | 4.00T | 100,100 | 1.52% | 1.40T |
| 116 | 251270 | Netmarble Corporation | 3.96T | 51,900.0 | 2.17% | 2.84T |
| 117 | 051900 | LG H&H Co., Ltd. | 3.88T | 252,500 | 1.41% | 6.36T |
| 118 | 011170 | Lotte Chemical Corporation | 3.78T | 89,100.0 | -0.56% | 18.48T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.67T | 5,035.00 | 3.07% | 26.38T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3.61T | 236,500 | 1.28% | 27.34T |
| 121 | 017800 | Hyundai Elevator Co., Ltd | 3.60T | 99,300.0 | -0.30% | 2.47T |
| 122 | 111770 | Youngone Corporation | 3.58T | 85,000.0 | 0.95% | 4.06T |
| 123 | 006360 | GS Engineering & Construction Corporation | 3.48T | 38,750.0 | -5.49% | 12.45T |
| 124 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.46T | 89,800.0 | -0.11% | 1.23T |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.44T | 49,200.0 | -0.20% | 2.41T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.44T | 44,500.0 | 1.48% | 651.37B |
| 127 | 011790 | SKC Co., Ltd. | 3.40T | 109,100 | 9.32% | 1.84T |
| 128 | 035250 | Kangwon Land, Inc. | 3.38T | 17,040.0 | 0.71% | 1.48T |
| 129 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,400 | 0.08% | 446.30B |
| 130 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.17T | 103,100 | -1.72% | 376.10B |
| 131 | 036460 | Korea Gas Corporation | 3.16T | 36,250.0 | 0.14% | 35.73T |
| 132 | 012750 | S-1 Corporation | 3.10T | 91,300.0 | -0.54% | 2.89T |
| 133 | 004170 | SHINSEGAE Inc. | 3.10T | 372,000 | 7.67% | 6.93T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 138,250 | 3.40% | 6.92T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 3.06T | 276,000 | -1.78% | 883.97B |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 3.04T | 119,900 | 11.64% | 13.74T |
| 137 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.89T | 84,000.0 | -1.41% | 402.40B |
| 138 | 139130 | iM Financial Group Co., Ltd. | 2.88T | 19,130.0 | 4.76% | 2.91T |
| 139 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.87T | 44,350.0 | 1.03% | 454.79B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 2.87T | 5,680.00 | 5.77% | 5.43T |
| 141 | 103140 | Poongsan Corporation | 2.75T | 101,000 | 0.40% | 5.05T |
| 142 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,700.0 | 0.91% | 532.88B |
| 143 | 005850 | SL Corporation | 2.69T | 61,300.0 | 4.79% | 5.24T |
| 144 | 008930 | Hanmi Science Co., Ltd. | 2.66T | 39,950.0 | 1.52% | 1.36T |
| 145 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.66T | 59,400.0 | 0.68% | 1.58T |
| 146 | 112610 | CS Wind Corporation | 2.65T | 65,100.0 | 1.72% | 2.93T |
| 147 | 139480 | E-MART Inc. | 2.62T | 102,700 | 5.12% | 28.97T |
| 148 | 004800 | Hyosung Corporation | 2.61T | 158,600 | 1.67% | 2.43T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.59T | 6,370.00 | -0.31% | 486.47B |
| 150 | 120110 | Kolon Industries, Inc. | 2.55T | 88,300.0 | -1.45% | 4.87T |
| 151 | 017960 | Hankuk Carbon Co., Ltd. | 2.53T | 50,800.0 | -0.59% | 908.81B |
| 152 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,650.0 | -0.36% | 2.00T |
| 153 | 383220 | F&F Co., Ltd | 2.50T | 66,500.0 | 1.99% | 1.93T |
| 154 | 204320 | HL Mando Corporation | 2.47T | 53,400.0 | 1.33% | 9.45T |
| 155 | 009420 | Hanall Biopharma Co., Ltd. | 2.45T | 48,800.0 | 1.14% | 155.18B |
| 156 | 001430 | SeAH Besteel Holdings Corporation | 2.45T | 69,800.0 | 2.35% | 3.65T |
| 157 | 009970 | Youngone Holdings Co., Ltd. | 2.43T | 215,500 | 3.11% | 4.90T |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.42T | 46,650.0 | 0.97% | 677.53B |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 25,400.0 | -0.39% | 1.46T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.36T | 30,300.0 | 0.66% | 16.05T |
| 161 | 483650 | d'Alba Global Co., Ltd. | 2.35T | 191,400 | 0.74% | 519.74B |
| 162 | 282330 | BGF Retail Co., Ltd. | 2.29T | 133,400 | 0.53% | 9.06T |
| 163 | 002790 | AMOREPACIFIC Holdings Corp. | 2.27T | 27,850.0 | 0.36% | 4.62T |
| 164 | 081660 | Misto Holdings Corp. | 2.27T | 43,550.0 | 1.99% | 4.47T |
| 165 | 192820 | Cosmax, Inc. | 2.25T | 203,000 | 2.53% | 2.40T |
| 166 | 004370 | Nongshim Co., Ltd. | 2.20T | 381,000 | 1.06% | 3.51T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.16T | 243,500 | 1.25% | 7.68T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.15T | 39,700.0 | 1.53% | 3.72T |
| 169 | 023590 | Daou Technology Inc. | 2.15T | 50,500.0 | 1.20% | 17.50T |
| 170 | 007810 | Korea Circuit Co., Ltd. | 2.15T | 88,900.0 | 2.30% | 1.51T |
| 171 | 298020 | Hyosung TNC Corporation | 2.15T | 498,500 | -0.30% | 7.69T |
| 172 | 003690 | Korean Reinsurance Company | 2.14T | 12,290.0 | 1.40% | 4.38T |
| 173 | 011210 | Hyundai Wia Corporation | 2.14T | 85,700.0 | 6.59% | 8.48T |
| 174 | 000500 | GAON CABLE Co., Ltd. | 2.12T | 135,200 | 5.63% | 2.55T |
| 175 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 14,420.0 | 6.66% | 8.09T |
| 176 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.08T | 17,190.0 | -0.46% | 5.11T |
| 177 | 000120 | CJ Logistics Corporation | 2.07T | 105,100 | 1.45% | 12.28T |
| 178 | 004990 | LOTTE Corporation | 2.05T | 29,150.0 | 1.75% | 15.54T |
| 179 | 030000 | Cheil Worldwide Inc. | 1.99T | 19,770.0 | 0.46% | 4.55T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.97T | 6,760.00 | 3.05% | 281.43B |
| 181 | 161890 | Kolmar Korea Co., Ltd. | 1.95T | 83,300.0 | 0.60% | 2.72T |
| 182 | 462870 | SHIFT UP Corporation | 1.95T | 33,900.0 | 2.73% | 293.61B |
| 183 | 007070 | GS Retail Co., Ltd. | 1.91T | 23,100.0 | 0.87% | 11.96T |
| 184 | 475150 | SK eternix Co., Ltd. | 1.88T | 55,200.0 | -0.18% | 385.64B |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.88T | 23,000.0 | 0.22% | 261.87B |
| 186 | 008770 | Hotel Shilla Co.,Ltd | 1.88T | 53,800.0 | 7.92% | 4.07T |
| 187 | 007340 | DN Automotive Corporation | 1.85T | 37,100.0 | 3.78% | 3.68T |
| 188 | 069960 | Hyundai Department Store Co. Ltd. | 1.85T | 91,500.0 | 6.64% | 4.23T |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.83T | 55,300.0 | 0.55% | 121.13B |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.79T | 162,750 | 1.72% | 492.66B |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.78T | 156,700 | 1.03% | 1.57T |
| 192 | 001120 | LX International Corp. | 1.77T | 49,700.0 | 1.02% | 16.71T |
| 193 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,150.00 | 0.33% | 4.70T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.72T | 39,550.0 | 1.54% | 9.58T |
| 195 | 006280 | GC Biopharma Corp. | 1.69T | 148,500 | 0.34% | 1.99T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.68T | 209,500 | 0.24% | 2.05T |
| 197 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,550.00 | 0.53% | 2.65T |
| 198 | 229640 | LS Eco Energy Ltd. | 1.53T | 54,300.0 | 7.31% | 960.06B |
| 199 | 001800 | ORION Holdings Corp. | 1.50T | 24,850.0 | -0.20% | 3.39T |
| 200 | 294870 | IPARK Hyundai Development Company | 1.49T | 23,100.0 | -1.70% | 4.15T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.49T | 13,290.0 | 0.68% | 4.01T |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 18,890.0 | 2.11% | 653.45B |
| 203 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,220.00 | 1.40% | 7.27T |
| 204 | 100090 | SK oceanplant Co.,Ltd | 1.46T | 23,300.0 | 1.08% | 965.39B |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.40T | 4,860.00 | 0.31% | 141.76B |
| 206 | 000210 | DL Holdings CO., LTD. | 1.39T | 63,800.0 | -0.31% | 5.33T |
| 207 | 077970 | STX Engine Co.,Ltd. | 1.36T | 34,200.0 | 0.59% | 789.34B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.36T | 53,200.0 | -0.37% | 1.75T |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.36T | 8,720.00 | 0.35% | 3.24T |
| 210 | 034230 | Paradise Co., Ltd. | 1.35T | 15,900.0 | 3.25% | 1.15T |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1.34T | 26,600.0 | -1.66% | 6.58T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.29T | 58,900.0 | 8.27% | 712.02B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,540.0 | 0.75% | 1.42T |
| 214 | 181710 | NHN Corporation | 1.28T | 40,850.0 | -1.33% | 2.52T |
| 215 | 007310 | Otoki Corporation | 1.25T | 369,500 | 0.54% | 3.67T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,470.0 | 0.46% | 2.50T |
| 217 | 006120 | SK Discovery Co., Ltd. | 1.19T | 67,900.0 | 2.26% | 10.16T |
| 218 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.18T | 90,100.0 | 0.22% | 1.69T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 121,000 | 1.26% | 3.97T |
| 220 | 089860 | LOTTE rental co.,ltd. | 1.17T | 32,250.0 | 0.31% | 2.92T |
| 221 | 093370 | Foosung Co., Ltd. | 1.14T | 10,760.0 | 1.51% | 471.56B |
| 222 | 281820 | KCTech Co., Ltd. | 1.11T | 53,300.0 | -0.93% | 382.86B |
| 223 | 100840 | SNT Energy Co., Ltd. | 1.10T | 54,850.0 | -1.53% | 606.12B |
| 224 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,515.00 | 1.12% | 119.12B |
| 225 | 005690 | Pharmicell Co., Ltd. | 1.07T | 19,510.0 | 8.99% | 23.94B |
| 226 | 003240 | Taekwang Industrial Co., Ltd. | 1.07T | 1,290,000 | 1.65% | 1.83T |
| 227 | 484870 | MNC Solution Co.,Ltd | 1.07T | 116,600 | 0.17% | 266.42B |
| 228 | 285130 | SK Chemicals Co.,Ltd | 1.05T | 58,500.0 | 1.39% | 2.37T |
| 229 | 001740 | SK Networks Company Limited | 1.05T | 5,520.00 | 1.85% | 6.75T |
| 230 | 000670 | Young Poong Corporation | 1.04T | 61,700.0 | -0.16% | 2.91T |
| 231 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 5,040.00 | 0.60% | 2.81T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,650.00 | -0.35% | 104.83B |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 115,000 | 0.88% | 4.22T |
| 234 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.00T | 17,680.0 | 0.11% | 402.69B |
| 235 | 499790 | GS P&L Co., Ltd. | 1.00T | 50,000.0 | -0.99% | 481.68B |
| 236 | 009450 | Kyung Dong Navien Co., Ltd. | 998.70B | 69,800.0 | 1.01% | 1.50T |
| 237 | 137310 | SD Biosensor, Inc. | 992.84B | 8,340.00 | 0.48% | 710.58B |
| 238 | 079900 | Junjin Construction and Robot Co.,Ltd. | 990.88B | 66,800.0 | -2.05% | 190.66B |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 989.67B | 222,500 | 0.45% | 3.28T |
| 240 | 192080 | DoubleUGames Co., Ltd. | 966.84B | 51,700.0 | 1.37% | 719.90B |
| 241 | 195870 | HAESUNG DS Co., Ltd. | 960.50B | 56,700.0 | 0.35% | 653.40B |
| 242 | 003090 | Daewoong Co., Ltd. | 956.84B | 23,650.0 | 1.07% | 2.07T |
| 243 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 951.12B | 154,400 | 0.26% | 3.35T |
| 244 | 248070 | Solum Co., Ltd. | 936.24B | 19,340.0 | -1.23% | 1.70T |
| 245 | 036530 | SNT Holdings Co., Ltd. | 909.51B | 63,500.0 | 0.95% | 2.24T |
| 246 | 249420 | Ildong Pharmaceutical Co., Ltd. | 896.40B | 29,000.0 | 1.93% | 566.93B |
| 247 | 017900 | AUK Corp. | 895.47B | 19,400.0 | 9.11% | 132.69B |
| 248 | 003030 | SeAH Steel Holdings Corporation | 894.96B | 221,500 | 0.23% | 3.76T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 894.27B | 15,590.0 | 1.96% | 602.15B |
| 250 | 192400 | Cuckoo Holdings Co., Ltd. | 885.73B | 29,200.0 | 2.46% | 920.93B |
| 251 | 071320 | Korea District Heating Corp. | 869.56B | 76,000.0 | 1.20% | 4.00T |
| 252 | 057050 | Hyundai Home Shopping Network Corporation | 868.60B | 80,100.0 | 3.35% | 3.79T |
| 253 | 456040 | OCI Company Ltd. | 860.33B | 95,400.0 | -0.73% | 2.01T |
| 254 | 005880 | Korea Line Corporation | 860.12B | 2,960.00 | 11.07% | 1.28T |
| 255 | 010780 | IS DongSeo Co., Ltd. | 856.07B | 28,650.0 | -0.52% | 1.23T |
| 256 | 108320 | LX Semicon Co., Ltd. | 853.88B | 53,000.0 | 0.95% | 1.64T |
| 257 | 003850 | Boryung Corporation | 849.03B | 10,080.0 | 0.30% | 1.02T |
| 258 | 317450 | Myung In Pharmaceutical LTD. | 845.34B | 57,900.0 | 2.84% | 287.25B |
| 259 | 003620 | KG Mobility Corp. | 840.87B | 4,165.00 | 0.24% | 4.30T |
| 260 | 004490 | Sebang Global Battery Co., Ltd. | 839.92B | 61,000.0 | 0.66% | 2.14T |
| 261 | 011930 | Shinsung E&G Co.,Ltd. | 838.69B | 4,465.00 | 8.37% | 567.45B |
| 262 | 002020 | Kolon Corporation | 821.06B | 62,400.0 | 1.96% | 5.89T |
| 263 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 816.94B | 8,090.00 | -2.29% | 200.71B |
| 264 | 003160 | D.I Corporation | 813.16B | 31,550.0 | 0.48% | 432.29B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 809.17B | 33,850.0 | -0.29% | 1.01T |
| 266 | 217590 | TMC Co., Ltd. | 798.72B | 30,450.0 | -8.14% | 340.88B |
| 267 | 006110 | Sam-A Aluminium Company, Limited | 792.47B | 51,500.0 | -1.72% | 271.46B |
| 268 | 079160 | CJ CGV Co., Ltd. | 786.52B | 4,850.00 | 2.11% | 2.28T |
| 269 | 003280 | Heung-A Shipping Co.,Ltd. | 785.67B | 3,330.00 | 1.83% | 180.81B |
| 270 | 090460 | BH Co., Ltd. | 777.45B | 28,200.0 | 17.75% | 1.79T |
| 271 | 336370 | Solus Advanced Materials Co., Ltd. | 774.06B | 10,240.0 | -1.54% | 616.08B |
| 272 | 000370 | Hanwha General Insurance Co., Ltd. | 771.19B | 6,900.00 | 3.45% | 6.33T |
| 273 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 1.14T |
| 274 | 025540 | Korea Electric Terminal Co., Ltd. | 755.59B | 84,400.0 | 12.99% | 1.44T |
| 275 | 014820 | Dongwon Systems Corporation | 747.92B | 25,750.0 | 0.39% | 1.37T |
| 276 | 114090 | Grand Korea Leisure Co., Ltd. | 747.22B | 12,140.0 | 0.50% | 422.95B |
| 277 | 214320 | Innocean Worldwide Inc. | 742.40B | 18,560.0 | 0.03% | 2.15T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 741.16B | 19,180.0 | 1.11% | 1.93T |
| 279 | 001680 | Daesang Corporation | 736.27B | 21,300.0 | 0.24% | 4.40T |
| 280 | 002350 | Nexen Tire Corporation | 734.46B | 7,530.00 | 2.45% | 3.19T |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 730.48B | 6,020.00 | -0.33% | 165.70B |
| 282 | 005090 | SGC Energy Co.,Ltd. | 720.36B | 50,400.0 | 0.80% | 2.46T |
| 283 | 033240 | Jahwa Electronics. Co., Ltd | 715.97B | 38,000.0 | 8.57% | 848.92B |
| 284 | 001060 | JW Pharmaceutical Corporation | 714.69B | 31,750.0 | 1.44% | 775.30B |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 701.86B | 23,950.0 | -0.42% | 263.42B |
| 286 | 069260 | TKG Huchems Co., Ltd. | 691.83B | 18,170.0 | 0.78% | 1.13T |
| 287 | 001500 | Hyundai Motor Securities Co.,Ltd. | 688.82B | 11,190.0 | 0.45% | 1.54T |
| 288 | 161000 | Aekyungchemical Co., Ltd. | 684.09B | 13,830.0 | -2.40% | 1.45T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 664.59B | 2,165.00 | 0.70% | 2.78T |
| 290 | 093050 | LF Corp. | 662.64B | 25,050.0 | 0.80% | 1.88T |
| 291 | 002960 | Hankook Shell Oil Co.,Ltd. | 656.50B | 502,000 | -0.59% | 344.96B |
| 292 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 655.41B | 7,060.00 | -0.28% | - |
| 293 | 008730 | Youlchon Chemical Co.,Ltd. | 654.72B | 26,450.0 | 0.19% | 485.38B |
| 294 | 039130 | Hanatour Service Inc. | 654.45B | 43,150.0 | 2.13% | 586.90B |
| 295 | 001820 | SAMWHA CAPACITOR Co.,LTD | 653.63B | 65,700.0 | 3.14% | 294.49B |
| 296 | 009240 | Hanssem Co., Ltd. | 650.10B | 39,900.0 | 1.14% | 1.74T |
| 297 | 058650 | SeAH Holdings Corporation | 649.00B | 158,500 | 2.79% | 6.61T |
| 298 | 383800 | LX Holdings Corp. | 647.10B | 8,420.00 | 1.08% | 190.36B |
| 299 | 002240 | Kiswire Ltd. | 642.22B | 24,650.0 | 3.57% | 1.81T |
| 300 | 005180 | Binggrae Co., Ltd. | 639.92B | 75,700.0 | 1.20% | 1.49T |
| 301 | 005250 | Green Cross Holdings Corporation | 635.17B | 14,100.0 | 0.79% | 2.45T |
| 302 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.05B | 96,400.0 | 0.94% | 1.43T |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 632.61B | 137,600 | 0.22% | 441.14B |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 632.37B | 2,125.00 | 7.87% | 2.17T |
| 305 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 632.11B | 19,950.0 | 2.89% | 394.55B |
| 306 | 005810 | Poongsan Holdings Corporation | 615.05B | 45,350.0 | 1.23% | 432.53B |
| 307 | 005420 | Cosmo Chemical Co., Ltd. | 611.14B | 16,020.0 | 0.56% | 664.16B |
| 308 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 605.70B | 16,730.0 | 0.30% | 78.04B |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 598.22B | 123,400 | -0.16% | 532.12B |
| 311 | 0120G0 | Samyang Biopharm Corporation | 597.10B | 84,900.0 | 5.73% | - |
| 312 | 010820 | FIRSTEC Co., Ltd | 592.86B | 11,960.0 | -1.97% | 136.41B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 570.99B | 10,960.0 | 0.46% | 234.68B |
| 314 | 138490 | Kolon ENP | 570.00B | 15,000.0 | -2.47% | 468.69B |
| 315 | 001270 | BOOKOOK Securities Co., Ltd. | 561.03B | 77,000.0 | 1.05% | 844.33B |
| 316 | 014830 | UNID Company Ltd. | 558.33B | 85,100.0 | 1.19% | 1.34T |
| 317 | 017940 | E1 Corporation | 556.78B | 96,400.0 | 0.10% | 10.39T |
| 318 | 448730 | Samsung FN REIT Co., Ltd. | 556.32B | 6,210.00 | 1.64% | 48.94B |
| 319 | 016380 | KG Dongbu Steel Co.,Ltd. | 550.99B | 5,790.00 | 1.76% | 3.19T |
| 320 | 016610 | DB Securities Co., Ltd. | 545.61B | 13,820.0 | 1.47% | 1.63T |
| 321 | 284740 | CUCKOO Homesys Co., Ltd | 542.62B | 24,550.0 | 1.45% | 1.12T |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 536.47B | 17,370.0 | -0.17% | 1.93T |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 535.72B | 10,820.0 | 5.97% | 1.62T |
| 324 | 006340 | Daewon Cable. Co., Ltd. | 524.31B | 6,520.00 | -0.31% | 624.54B |
| 325 | 460860 | Dongkuk Steel Mill Company Limited | 520.39B | 10,500.0 | 0.10% | 3.20T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 515.29B | 16,110.0 | 0.69% | 2.33T |
| 327 | 020000 | HANDSOME Corporation | 513.30B | 25,450.0 | 6.49% | 1.49T |
| 328 | 377740 | BioNote, Inc. | 509.20B | 5,080.00 | 0.79% | 118.32B |
| 329 | 381970 | K Car Co., Ltd. | 502.37B | 10,490.0 | 1.94% | 2.44T |
| 330 | 006220 | Jeju Bank | 498.56B | 13,220.0 | 0.23% | 157.63B |
| 331 | 452260 | Hanwha Galleria Corporation | 485.39B | 2,465.00 | 2.07% | 575.17B |
| 332 | 000070 | Samyang Holdings Corporation | 479.88B | 69,900.0 | 0.87% | 3.35T |
| 333 | 105840 | Woojin Inc. | 475.55B | 25,500.0 | 5.59% | 150.38B |
| 334 | 034310 | NICE Holdings Co., Ltd. | 469.84B | 13,480.0 | -0.15% | 3.24T |
| 335 | 001530 | Di Dong Il Corporation | 469.21B | 22,850.0 | 0.88% | 601.35B |
| 336 | 001200 | Eugene Investment & Securities Co.,Ltd. | 467.46B | 5,080.00 | -0.20% | 1.48T |
| 337 | 145990 | Samyang Corporation | 467.35B | 47,350.0 | 0.53% | 2.56T |
| 338 | 017810 | Pulmuone Corporate | 464.86B | 12,580.0 | -0.16% | 3.38T |
| 339 | 008060 | Daeduck Co.,Ltd. | 462.73B | 14,510.0 | 0.83% | 1.38T |
| 340 | 027410 | BGF Co., Ltd. | 460.36B | 4,810.00 | -0.21% | 469.47B |
| 341 | 004690 | Samchully Co.,Ltd | 459.16B | 135,300 | 0.89% | 5.28T |
| 342 | 344820 | KCC GLASS Corporation | 454.38B | 28,950.0 | 1.58% | 1.90T |
| 343 | 357120 | Koramco Life Infra Reit | 454.07B | 4,670.00 | 0.11% | 77.11B |
| 344 | 105630 | Hansae Co., Ltd. | 453.30B | 11,570.0 | 0.52% | 1.94T |
| 345 | 031430 | Shinsegae International Co., Ltd. | 447.25B | 13,830.0 | 5.98% | 1.11T |
| 346 | 192650 | DREAMTECH Co., Ltd. | 444.61B | 6,750.00 | 0.30% | 1.23T |
| 347 | 072710 | Nongshim Holdings Co.,Ltd. | 441.98B | 95,900.0 | 0.63% | 858.82B |
| 348 | 002030 | ASIA Holdings CO., Ltd. | 439.07B | 267,500 | -0.74% | 1.88T |
| 349 | 092790 | NEXTEEL Co., Ltd. | 438.13B | 16,330.0 | -3.09% | 550.99B |
| 350 | 029530 | sindoh Co.,Ltd. | 437.70B | 53,000.0 | 0.38% | 317.33B |
| 351 | 170900 | Dong-A ST Co., Ltd. | 436.40B | 45,750.0 | 0.77% | 808.78B |
| 352 | 002710 | TCC Steel Corp. | 435.93B | 16,830.0 | 1.20% | 611.51B |
| 353 | 025860 | Namhae Chemical Corporation | 429.62B | 8,940.00 | -0.22% | 1.60T |
| 354 | 089590 | Jeju Air Co., Ltd. | 424.61B | 5,350.00 | 1.52% | 1.58T |
| 355 | 183190 | Asia Cement Co.,Ltd. | 417.45B | 11,650.0 | -0.34% | 1.02T |
| 356 | 417310 | Koramco The One REIT | 412.89B | 10,250.0 | 0.29% | - |
| 357 | 126720 | Soosan Industries Co., Ltd. | 410.97B | 29,200.0 | - | 337.66B |
| 358 | 016590 | Shindaeyang Paper Co., Ltd. | 409.85B | 13,710.0 | -1.15% | 639.53B |
| 359 | 306200 | SeAH Steel Corporation | 407.69B | 145,800 | 0.14% | 1.48T |
| 360 | 005610 | SPC Samlip Co., Ltd. | 403.64B | 50,000.0 | 0.40% | 3.37T |
| 361 | 029460 | KC Co., Ltd. | 396.33B | 34,450.0 | -3.37% | 797.34B |
| 362 | 010690 | HWASHIN CO.,Ltd | 394.05B | 11,730.0 | 3.44% | 1.96T |
| 363 | 091810 | T'Way Air Co., Ltd. | 391.30B | 979.00 | 3.27% | 1.80T |
| 364 | 015860 | ILJIN Holdings Co.,Ltd. | 390.88B | 8,360.00 | -1.65% | 2.28T |
| 365 | 001390 | KG Chemical Corporation | 388.61B | 5,820.00 | 0.69% | 9.10T |
| 366 | 060980 | HL Holdings Corporation | 384.04B | 42,400.0 | 0.24% | 1.34T |
| 367 | 018250 | Aekyung Industrial Co., Ltd. | 378.90B | 15,060.0 | 0.13% | 654.53B |
| 368 | 403550 | SOCAR Inc. | 378.34B | 11,790.0 | 2.34% | 470.70B |
| 369 | 003920 | Namyang Dairy Products Co., Ltd | 374.80B | 52,300.0 | 0.19% | 914.15B |
| 370 | 126560 | Hyundai Futurenet Co., Ltd. | 371.83B | 3,445.00 | 1.17% | 264.52B |
| 371 | 104700 | KISCO Corp. | 371.79B | 10,090.0 | -1.08% | 486.61B |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 371.57B | 10,080.0 | 1.92% | 5.63T |
| 373 | 194370 | JS Corporation | 371.12B | 13,250.0 | 3.60% | 1.29T |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 369.67B | 13,950.0 | 1.97% | 4.51T |
| 375 | 097520 | MCNEX Co., Ltd | 369.38B | 22,800.0 | 2.01% | 1.28T |
| 376 | 001460 | BYC Co., Ltd. | 368.41B | 48,950.0 | 0.51% | 163.17B |
| 377 | 008350 | Namsun Aluminum Co., Ltd. | 363.17B | 2,650.00 | -4.68% | 258.92B |
| 378 | 001750 | Hanyang Securities Co. Ltd. | 357.04B | 28,100.0 | 0.18% | 732.52B |
| 379 | 053690 | HanmiGlobal Co., Ltd. | 352.26B | 32,950.0 | -0.75% | 448.83B |
| 380 | 002310 | Asia Paper Manufacturing. Co., Ltd | 349.96B | 9,290.00 | 0.22% | 855.13B |
| 381 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,310.00 | -0.75% | 1.18T |
| 382 | 092230 | KPX Holdings Co., Ltd. | 349.07B | 88,800.0 | 0.45% | 1.16T |
| 383 | 026890 | STIC Investments, Inc. | 347.74B | 9,750.00 | 1.04% | 87.79B |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 345.23B | 11,010.0 | -0.81% | 1.99T |
| 385 | 017860 | DS DANSUK CO., LTD. | 344.37B | 19,990.0 | 3.09% | 954.87B |
| 386 | 272450 | Jin Air Co., Ltd. | 343.48B | 6,700.00 | 1.82% | 1.01T |
| 387 | 005720 | Nexen Corporation | 343.06B | 6,760.00 | -0.15% | 3.59T |
| 388 | 002810 | Samyung Trading Co., Ltd. | 340.74B | 18,990.0 | -0.11% | 446.87B |
| 389 | 034830 | KOREIT | 336.79B | 1,548.00 | 0.39% | 104.57B |
| 390 | 016800 | Fursys Inc. | 336.48B | 37,700.0 | 0.27% | 358.20B |
| 391 | 007690 | Kukdo Chemical Co., Ltd. | 335.73B | 39,800.0 | 1.79% | 1.40T |
| 392 | 011500 | Hannong Chemicals Inc. | 334.17B | 21,700.0 | -0.69% | 214.49B |
| 393 | 145720 | Dentium CO., LTD | 332.43B | 54,700.0 | 1.67% | 346.45B |
| 394 | 003520 | Yungjin Pharm. Co., Ltd. | 331.04B | 1,821.00 | 0.61% | 158.79B |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 330.39B | 2,755.00 | 2.04% | 162.34B |
| 396 | 001940 | KISCO Holdings Corp. | 330.28B | 26,500.0 | 0.38% | 825.26B |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 328.31B | 22,050.0 | 1.61% | 1.17T |
| 398 | 004980 | Sungshin Cement Co., Ltd | 328.27B | 12,520.0 | -5.37% | 1.22T |
| 399 | 012030 | DB Inc. | 326.66B | 1,719.00 | 0.53% | 643.46B |
| 400 | 037270 | YG Plus, Inc. | 325.96B | 5,260.00 | 2.73% | 236.05B |
| 401 | 003070 | Kolon Global Corporation | 324.25B | 12,040.0 | -3.29% | 2.68T |
| 402 | 900140 | LVMC Holdings | 322.98B | 1,699.00 | 1.49% | 388.00B |
| 403 | 011760 | Hyundai Corporation | 315.29B | 26,300.0 | 0.19% | 7.55T |
| 404 | 024720 | Kolmar Holdings Co.,Ltd. | 314.50B | 9,330.00 | 1.74% | 630.11B |
| 405 | 475560 | The Born Korea | 313.61B | 21,300.0 | 0.71% | 361.24B |
| 406 | 000650 | Chunil Express Co., Ltd. | 313.24B | 221,000 | 0.68% | 45.55B |
| 407 | 088260 | E Kocref Cr-Reit | 311.96B | 4,895.00 | -0.61% | 46.44B |
| 408 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.87B | 8,430.00 | -0.59% | 1.66T |
| 409 | 001340 | Paikkwang Industrial Co.,Ltd | 305.95B | 6,980.00 | 0.72% | 272.14B |
| 410 | 078520 | Able C&C Co., Ltd. | 305.86B | 12,390.0 | 4.21% | 242.00B |
| 411 | 108670 | LX Hausys, Ltd. | 305.51B | 32,100.0 | -0.62% | 3.18T |
| 412 | 004360 | Sebang Co., Ltd | 304.23B | 15,080.0 | 0.20% | 1.24T |
| 413 | 092200 | DAE-IL Corporation | 304.16B | 7,960.00 | 1.40% | 757.31B |
| 414 | 014790 | HL D&I Halla Corporation | 299.24B | 3,705.00 | 2.63% | 1.74T |
| 415 | 034120 | Seoul Broadcasting System | 298.63B | 16,130.0 | 0.19% | 1.01T |
| 416 | 084010 | Daehan Steel Co., Ltd. | 298.32B | 11,710.0 | -1.60% | 1.25T |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,260.00 | -0.12% | 43.58B |
| 418 | 096760 | JW Holdings Corporation | 295.44B | 4,275.00 | 0.12% | 969.57B |
| 419 | 033270 | Korea United Pharm Inc. | 294.37B | 20,750.0 | 0.73% | 161.44B |
| 420 | 015360 | INVENI Co., Ltd. | 293.26B | 16,050.0 | 2.10% | 1.33T |
| 421 | 348950 | JR Global REIT | 292.71B | 1,373.00 | -7.42% | 144.33B |
| 422 | 003960 | Sajodaerim Corporation | 292.48B | 33,400.0 | 2.14% | 3.50T |
| 423 | 002320 | HANJIN Logistics Corporation | 291.78B | 19,530.0 | 0.67% | 3.06T |
| 424 | 005010 | Husteel Co., Ltd. | 289.93B | 5,190.00 | 0.58% | 612.49B |
| 425 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 426 | 005680 | Samyoung Electronics Co., Ltd | 285.05B | 14,950.0 | -0.33% | 149.73B |
| 427 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 284.11B | 37,850.0 | 1.61% | 184.21B |
| 428 | 044450 | KSS Line Ltd. | 283.57B | 12,520.0 | -0.32% | 561.40B |
| 429 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 280.42B | 4,485.00 | 2.75% | 3.05T |
| 430 | 377190 | D&D platform REIT Co., Ltd. | 279.79B | 3,160.00 | -0.16% | 52.69B |
| 431 | 128820 | Daesung Industrial Co., Ltd. | 279.09B | 7,290.00 | 1.11% | 1.57T |
| 432 | 241590 | Hwaseung Enterprise Co., Ltd. | 276.29B | 4,645.00 | 1.86% | 1.56T |
| 433 | 003720 | Samyoung Co.,Ltd. | 276.23B | 8,420.00 | 0.36% | 153.21B |
| 434 | 092220 | Kec Corporation | 275.25B | 1,318.00 | -3.87% | 229.62B |
| 435 | 000490 | Daedong Corporation | 272.58B | 10,220.0 | -0.10% | 1.48T |
| 436 | 001250 | GS Global Corp. | 271.82B | 3,290.00 | -0.15% | 4.11T |
| 437 | 084680 | E-World Co.,Ltd. | 269.89B | 1,910.00 | 0.10% | 31.69B |
| 438 | 000430 | Daewon Kang Up Co., Ltd. | 268.77B | 4,420.00 | 1.96% | 1.60T |
| 439 | 007160 | Sajo Industries Company Limited | 267.62B | 54,050.0 | 0.84% | 706.21B |
| 440 | 009470 | Samwha Electric Co.,Ltd. | 266.54B | 40,850.0 | 1.36% | 230.07B |
| 441 | 0030R0 | Dashin Value REIT Co.,Ltd. | 266.02B | 4,445.00 | -0.11% | 37.82B |
| 442 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 261.75B | 28,300.0 | -4.23% | 2.89T |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 261.39B | 12,460.0 | 1.05% | 517.18B |
| 444 | 001790 | TS Corporation | 261.31B | 3,065.00 | 1.16% | 1.36T |
| 445 | 134380 | Miwon Chemicals Co., Ltd. | 259.68B | 13,400.0 | 4.20% | 284.51B |
| 446 | 013890 | Zinus, Inc | 259.60B | 11,930.0 | 0.76% | 913.18B |
| 447 | 001780 | Aluko Co., Ltd. | 259.50B | 2,640.00 | -1.49% | 575.66B |
| 448 | 000680 | LS Networks Corporation Limited | 258.92B | 3,410.00 | 3.81% | 2.62T |
| 449 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 256.60B | 4,315.00 | 1.17% | 58.85B |
| 450 | 011690 | Y2 Solution Co., Ltd | 255.10B | 7,020.00 | 1.01% | 165.06B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 254.69B | 12,730.0 | 1.52% | 504.92B |
| 452 | 002900 | TYM Corporation | 254.19B | 7,130.00 | 1.57% | 929.36B |
| 453 | 035510 | SHINSEGAE Information & Communication Inc. | 254.11B | 20,400.0 | 5.54% | 687.20B |
| 454 | 030210 | Daol Investment & Securities Co., Ltd. | 252.39B | 4,285.00 | 0.71% | 1.33T |
| 455 | 136490 | Sunjin Co.,Ltd. | 249.68B | 10,620.0 | 1.14% | 1.90T |
| 456 | 117580 | Daesung Energy Co., Ltd. | 249.37B | 9,240.00 | 0.76% | 1.03T |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 248.91B | 11,130.0 | 1.09% | 682.47B |
| 458 | 001130 | Daehan Flour Mills Co.,Ltd | 245.83B | 152,300 | 2.21% | 1.38T |
| 459 | 002150 | Dohwa Engineering Co., Ltd. | 245.72B | 7,260.00 | -1.63% | 698.47B |
| 460 | 004700 | Chokwang Leather Co.,Ltd. | 243.86B | 68,700.0 | 1.48% | 174.29B |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 243.84B | 63,100.0 | 0.48% | 1.83T |
| 462 | 004380 | Samick THK Co., Ltd. | 242.19B | 12,210.0 | 4.36% | 222.18B |
| 463 | 000050 | Kyungbangco.Ltd | 240.93B | 9,700.00 | 0.31% | 412.48B |
| 464 | 210980 | SK D&D Co. Ltd. | 240.76B | 13,140.0 | 1.55% | 445.82B |
| 465 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 240.52B | 8,680.00 | -0.12% | 108.14B |
| 466 | 000390 | Samhwa Paints Industrial Co., Ltd. | 239.96B | 9,670.00 | - | 617.07B |
| 467 | 298690 | Air Busan Co., Ltd. | 239.04B | 2,060.00 | 0.49% | 128.73B |
| 468 | 033920 | Muhak Co., Ltd. | 238.91B | 9,100.00 | 0.89% | 143.83B |
| 469 | 000320 | NOROO Holdings Co., Ltd. | 237.04B | 22,250.0 | -0.67% | 1.24T |
| 470 | 004560 | Hyundai Bng Steel Co., Ltd. | 236.18B | 15,890.0 | 2.19% | 741.25B |
| 471 | 122900 | iMarketKorea Inc. | 232.84B | 7,450.00 | 0.68% | 3.05T |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 232.08B | 49,250.0 | 1.03% | 959.01B |
| 473 | 004710 | Hansol Technics Co., Ltd. | 231.99B | 7,530.00 | 0.94% | 1.25T |
| 474 | 018470 | Choil Aluminum Co., Ltd. | 231.10B | 1,771.00 | -2.96% | 486.68B |
| 475 | 004430 | Songwon Industrial Co., Ltd. | 230.64B | 9,690.00 | 0.83% | 1.04T |
| 476 | 010580 | SMBEXEL Company | 229.43B | 2,080.00 | 0.73% | 172.55B |
| 477 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,720.0 | 0.16% | 274.03B |
| 478 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 228.47B | 17,800.0 | -0.84% | 467.73B |
| 479 | 053210 | KT Skylife Co., Ltd. | 227.50B | 4,870.00 | 1.25% | 984.22B |
| 480 | 095570 | AJ Networks Co.,Ltd. | 227.34B | 5,070.00 | -0.20% | 1.07T |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 226.38B | 51,800.0 | 0.19% | 808.35B |
| 482 | 005960 | Dongbu Corporation | 224.04B | 9,310.00 | -2.41% | 1.76T |
| 483 | 003220 | Daewon Pharmaceutical Co., Ltd. | 223.77B | 10,610.0 | 1.63% | 605.43B |
| 484 | 432320 | KB STAR REIT Co., Ltd. | 222.60B | 2,247.00 | 2.37% | 60.79B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 220.20B | 4,610.00 | 4.06% | 1.21T |
| 486 | 213500 | Hansol Paper Co., Ltd. | 214.00B | 8,980.00 | -0.22% | 2.29T |
| 487 | 339770 | Kyochon Food&Beverage Co., Ltd. | 213.85B | 4,335.00 | 1.29% | 517.35B |
| 488 | 005950 | ISU Chemical Co., Ltd | 212.64B | 8,390.00 | 1.21% | 1.66T |
| 489 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.30B | 9,960.00 | -0.40% | 210.25B |
| 490 | 033530 | Sjg Sejong Co.,Ltd | 210.74B | 7,940.00 | 1.93% | 1.90T |
| 491 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 210.44B | 11,900.0 | 1.36% | 272.42B |
| 492 | 000480 | CR Holdings Co., LTD. | 209.58B | 5,080.00 | -0.39% | 827.75B |
| 493 | 016880 | Woongjin Co., Ltd. | 207.50B | 2,830.00 | 5.99% | 1.15T |
| 494 | 007860 | Seoyon Co., Ltd. | 206.65B | 9,620.00 | 1.05% | 4.92T |
| 495 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 206.48B | 1,976.00 | -0.70% | 234.78B |
| 496 | 008490 | Suheung Co., Ltd. | 206.46B | 18,800.0 | 1.40% | 722.31B |
| 497 | 017550 | Soosan Cebotics Co., Ltd. | 205.61B | 3,070.00 | -6.83% | 229.39B |
| 498 | 004090 | Korea Petroleum Industries Company | 201.77B | 16,000.0 | 0.25% | 696.93B |
| 499 | 487570 | HS HYOSUNG Corporation | 201.25B | 55,100.0 | 1.47% | 1.41T |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 201.20B | 9,260.00 | 1.09% | 2.48T |