Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
827 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,633.56T | 257,000 | -8.70% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,217.93T | 1,671,000 | -3.41% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 141.70T | 1,076,000 | -4.19% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 97.13T | 1,318,000 | 0.15% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 95.41T | 414,000 | -0.24% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.71T | 362,000 | 5.39% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.73T | 1,573,000 | 1.42% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 58.28T | 364,500 | -7.84% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 57.64T | 163,100 | -0.73% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.85T | 1,105,000 | 1.84% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 51.27T | 285,500 | -13.09% | 24.36T |
| 12 | 000270 | Kia Corporation | 51.10T | 131,500 | 0.46% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.03T | 103,300 | -0.77% | 16.56T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.80T | 455,500 | 0.55% | 21.86T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.75T | 73,000.0 | -0.41% | 17.73T |
| 16 | 068270 | Celltrion, Inc. | 44.49T | 194,000 | 0.88% | 4.90T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.46T | 498,500 | 0.50% | 62.32T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 40.08T | 515,000 | 7.74% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 34.70T | 128,700 | -0.08% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 33.67T | 199,800 | 2.72% | 93.28T |
| 21 | 035420 | NAVER Corporation | 33.48T | 223,500 | 0.68% | 12.96T |
| 22 | 034730 | SK Inc. | 29.93T | 549,000 | -6.31% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 28.59T | 192,300 | 2.83% | 5.69T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 27.41T | 1,344,000 | 8.65% | 21.37T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.42T | 636,000 | -3.78% | 22.13T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.00T | 2,792,000 | 2.61% | 6.41T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.91T | 720,000 | 0.28% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 25.55T | 83,400.0 | -0.95% | 15.00T |
| 29 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.00T | 353,500 | 1.44% | 32.80T |
| 30 | 005490 | POSCO Holdings Inc. | 24.77T | 327,500 | 5.65% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 23.16T | 31,950.0 | 0.63% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.96T | 130,100 | 4.25% | 83.48T |
| 33 | 017670 | SK Telecom Co., Ltd. | 21.80T | 102,300 | 0.10% | 17.06T |
| 34 | 011200 | HMM Co.,Ltd | 21.55T | 22,850.0 | 5.79% | 11.53T |
| 35 | 015760 | Korea Electric Power Corporation | 20.22T | 31,500.0 | -0.79% | 97.57T |
| 36 | 051910 | LG Chem, Ltd. | 20.22T | 273,000 | 8.12% | 47.87T |
| 37 | 042700 | HANMI Semiconductor Co., Ltd. | 19.82T | 209,000 | -2.11% | 551.31B |
| 38 | 138040 | Meritz Financial Group Inc. | 19.03T | 115,400 | - | 19.79T |
| 39 | 033780 | KT&G Corporation | 17.98T | 173,200 | 0.52% | 6.95T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 17.64T | 228,000 | - | 14.00T |
| 41 | 003550 | LG Corp. | 17.37T | 113,500 | 5.39% | 7.46T |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.17T | 20,100.0 | -0.50% | 11.06T |
| 43 | 006800 | Mirae Asset Securities Co., Ltd. | 16.75T | 34,750.0 | 0.73% | 43.00T |
| 44 | 000150 | Doosan Corporation | 16.47T | 1,085,000 | 0.65% | 20.55T |
| 45 | 010950 | S-Oil Corporation | 16.15T | 141,200 | 0.07% | 37.49T |
| 46 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | 1.00% | 9.04T |
| 47 | 035720 | Kakao Corp. | 15.77T | 35,800.0 | - | 8.29T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.66T | 717,000 | 3.17% | 4.57T |
| 49 | 278470 | APR Co., Ltd. | 15.33T | 408,500 | 6.10% | 2.29T |
| 50 | 003670 | Posco Future M Co., Ltd. | 15.20T | 170,900 | 10.33% | 2.87T |
| 51 | 267250 | HD Hyundai Co., Ltd. | 14.98T | 212,000 | -0.47% | 78.97T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 14.91T | 198,800 | 1.07% | 31.35T |
| 53 | 064350 | Hyundai Rotem Company | 14.65T | 134,200 | 3.15% | 6.31T |
| 54 | 011070 | LG Innotek Co., Ltd. | 13.49T | 570,000 | 3.64% | 24.04T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.11T | 70,100.0 | -0.28% | 4.13T |
| 56 | 047810 | Korea Aerospace Industries, Ltd. | 12.74T | 130,700 | 0.54% | 4.43T |
| 57 | 030200 | KT Corporation | 12.66T | 52,500.0 | 0.19% | 27.43T |
| 58 | 307950 | Hyundai Autoever Corporation | 12.55T | 457,500 | 2.12% | 4.56T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.82T | 105,600 | - | 29.01T |
| 60 | 005830 | DB Insurance Co., Ltd. | 10.95T | 180,500 | 1.52% | 20.88T |
| 61 | 078930 | GS Holdings Corp. | 10.76T | 114,600 | -1.38% | 27.28T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 10.58T | 1,404,000 | 2.78% | 2.75T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.50T | 183,300 | -0.65% | 4.01T |
| 64 | 323410 | KakaoBank Corp. | 10.31T | 21,600.0 | 1.41% | 1.77T |
| 65 | 259960 | KRAFTON, Inc. | 9.82T | 224,500 | 1.13% | 4.45T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.67T | 25,950.0 | -0.58% | 26.51T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 9.60T | 26,000.0 | 0.78% | 26.41T |
| 68 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.26T | 206,500 | 4.45% | 2.18T |
| 69 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.15T | 368,500 | 2.36% | 1.51T |
| 70 | 047050 | Posco International Corporation | 9.14T | 53,600.0 | 5.93% | 34.14T |
| 71 | 028050 | Samsung E&A Co., Ltd. | 8.78T | 44,800.0 | -0.78% | 9.63T |
| 72 | 090430 | Amorepacific Corporation | 8.64T | 139,900 | 1.38% | 4.49T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.15T | 66,800.0 | 2.61% | 21.87T |
| 74 | 180640 | Hanjin Kal | 8.13T | 121,500 | 3.05% | 306.09B |
| 75 | 006260 | LS Corp. | 7.89T | 288,500 | -1.70% | 37.63T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.73T | 86,600.0 | -5.87% | 15.69T |
| 77 | 352820 | HYBE Co., Ltd. | 7.41T | 174,600 | 3.99% | 2.85T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 7.38T | 100,600 | 1.31% | 1.18T |
| 79 | 009830 | Hanwha Solutions Corporation | 7.19T | 32,150.0 | 0.31% | 15.59T |
| 80 | 039490 | Kiwoom Securities Co., Ltd. | 7.06T | 267,500 | -0.19% | 19.30T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.00T | 72,300.0 | 0.98% | 6.29T |
| 82 | 128940 | Hanmi Pharm. Co., Ltd. | 6.85T | 540,000 | 29.96% | 1.66T |
| 83 | 021240 | COWAY Co., Ltd. | 6.84T | 97,500.0 | 1.67% | 5.30T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.77T | 86,400.0 | 3.23% | 861.34B |
| 85 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.40T | 15,760.0 | -1.07% | 7.70T |
| 86 | 032640 | LG Uplus Corp. | 6.31T | 14,870.0 | - | 15.36T |
| 87 | 000100 | Yuhan Corporation | 6.29T | 84,300.0 | 2.43% | 2.28T |
| 88 | 267270 | HD Construction Equipment Co., Ltd. | 6.07T | 127,100 | 10.04% | 6.64T |
| 89 | 377300 | Kakao Pay Corp. | 6.06T | 44,800.0 | 5.41% | 1.14T |
| 90 | 241560 | Doosan Bobcat Inc. | 5.74T | 60,000.0 | 3.63% | 9.81T |
| 91 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | -3.46% | 88.99T |
| 92 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.22T | 104,600 | 0.29% | 1.35T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.22T | 26,700.0 | 0.19% | 3.86T |
| 94 | 271560 | ORION Corp. | 5.07T | 128,300 | 2.31% | 3.58T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 5.06T | 27,250.0 | 2.44% | 2.12T |
| 96 | 062040 | Sanil Electric Co., Ltd. | 5.04T | 165,100 | 0.18% | 589.36B |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.02T | 269,000 | 1.51% | 3.57T |
| 98 | 029780 | Samsung Card Co., Ltd. | 4.94T | 46,300.0 | 0.33% | 2.87T |
| 99 | 051900 | LG H&H Co., Ltd. | 4.86T | 316,000 | 0.96% | 6.23T |
| 100 | 066970 | L&F Co., Ltd. | 4.80T | 82,700.0 | 4.68% | 2.89T |
| 101 | 034220 | LG Display Co., Ltd. | 4.78T | 9,550.00 | 0.53% | 25.30T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 4.69T | 157,500 | -0.44% | 2.90T |
| 103 | 454910 | Doosan Robotics Inc. | 4.52T | 69,700.0 | -1.69% | 56.14B |
| 104 | 138930 | BNK Financial Group Inc. | 4.46T | 14,360.0 | 0.35% | 5.57T |
| 105 | 036570 | NC Corporation | 4.38T | 226,000 | 0.67% | 2.09T |
| 106 | 001040 | CJ Corporation | 4.12T | 127,200 | 4.86% | 46.28T |
| 107 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.01T | 50,600.0 | 1.71% | 16.09T |
| 108 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 5,240.00 | -4.21% | 24.77T |
| 109 | 008930 | Hanmi Science Co., Ltd. | 3.83T | 56,500.0 | 25.70% | 1.41T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 3.75T | 44,900.0 | 1.81% | 1.40T |
| 111 | 004020 | Hyundai Steel Company | 3.68T | 28,000.0 | 3.70% | 23.07T |
| 112 | 000990 | DB HiTek CO., LTD. | 3.68T | 87,100.0 | -2.90% | 1.54T |
| 113 | 018880 | Hanon Systems | 3.62T | 3,525.00 | 3.68% | 11.03T |
| 114 | 004170 | SHINSEGAE Inc. | 3.51T | 400,500 | - | 7.20T |
| 115 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.44T | 90,300.0 | -1.31% | 529.20B |
| 116 | 161890 | Kolmar Korea Co., Ltd. | 3.38T | 143,300 | 4.83% | 2.93T |
| 117 | 028670 | Pan Ocean Co., Ltd. | 3.38T | 6,320.00 | 8.03% | 6.17T |
| 118 | 192820 | Cosmax, Inc. | 3.24T | 286,000 | 5.54% | 2.66T |
| 119 | 111770 | Youngone Corporation | 3.23T | 75,900.0 | 1.61% | 4.34T |
| 120 | 002380 | KCC Corporation | 3.19T | 452,000 | -6.61% | 6.51T |
| 121 | 036460 | Korea Gas Corporation | 3.19T | 36,500.0 | 2.38% | 34.67T |
| 122 | 103590 | Iljin Electric Co.,Ltd | 3.15T | 66,100.0 | 0.76% | 2.21T |
| 123 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.14T | 26,100.0 | 6.75% | 6.66T |
| 124 | 022100 | Posco Dx Company Ltd. | 3.13T | 20,600.0 | 5.59% | 979.63B |
| 125 | 251270 | Netmarble Corporation | 3.10T | 37,900.0 | 2.29% | 2.86T |
| 126 | 009420 | Hanall Biopharma Co., Ltd. | 3.04T | 59,800.0 | 5.84% | 162.66B |
| 127 | 302440 | SK bioscience Co.,Ltd. | 3.00T | 38,300.0 | 4.93% | 659.27B |
| 128 | 031210 | Seoul Guarantee Insurance Company | 2.98T | 42,750.0 | 0.94% | 2.54T |
| 129 | 097950 | CJ Cheiljedang Corporation | 2.95T | 189,600 | 3.04% | 28.39T |
| 130 | 011790 | SKC Co., Ltd. | 2.90T | 85,100.0 | 2.04% | 2.08T |
| 131 | 483650 | d'Alba Global Co., Ltd. | 2.90T | 232,500 | 7.39% | 635.71B |
| 132 | 006360 | GS Engineering & Construction Corporation | 2.88T | 33,900.0 | 1.95% | 11.37T |
| 133 | 035250 | Kangwon Land, Inc. | 2.87T | 14,490.0 | 1.26% | 1.47T |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 120,000 | 2.39% | 7.28T |
| 135 | 139130 | iM Financial Group Co., Ltd. | 2.73T | 17,110.0 | -0.41% | 3.10T |
| 136 | 023530 | Lotte Shopping Co., Ltd. | 2.72T | 96,200.0 | -0.52% | 14.00T |
| 137 | 012750 | S-1 Corporation | 2.68T | 79,300.0 | 3.26% | 2.88T |
| 138 | 375500 | DL E&C Co.,Ltd. | 2.68T | 68,600.0 | 0.59% | 7.13T |
| 139 | 004370 | Nongshim Co., Ltd. | 2.66T | 455,500 | 5.32% | 3.64T |
| 140 | 017800 | Hyundai Elevator Co., Ltd | 2.65T | 73,500.0 | 1.80% | 2.47T |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.64T | 37,300.0 | 8.91% | 392.51B |
| 142 | 004800 | Hyosung Corporation | 2.59T | 155,000 | -0.58% | 2.54T |
| 143 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,250.0 | 2.14% | 538.21B |
| 144 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.56T | 39,150.0 | 5.81% | 415.68B |
| 145 | 003690 | Korean Reinsurance Company | 2.54T | 14,380.0 | -1.10% | 4.43T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.53T | 50,300.0 | -1.76% | 1.87T |
| 147 | 282330 | BGF Retail Co., Ltd. | 2.52T | 145,900 | 3.18% | 9.30T |
| 148 | 007340 | DN Automotive Corporation | 2.47T | 47,800.0 | 8.15% | 4.15T |
| 149 | 005850 | SL Corporation | 2.46T | 53,500.0 | 2.10% | 5.47T |
| 150 | 204320 | HL Mando Corporation | 2.40T | 51,100.0 | -0.78% | 9.59T |
| 151 | 383220 | F&F Co., Ltd | 2.38T | 63,500.0 | 2.09% | 2.01T |
| 152 | 011170 | Lotte Chemical Corporation | 2.33T | 55,200.0 | 1.66% | 18.57T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.26T | 23,900.0 | 2.80% | 1.44T |
| 154 | 007070 | GS Retail Co., Ltd. | 2.26T | 27,000.0 | 4.65% | 12.26T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,550.00 | -1.25% | 510.67B |
| 156 | 081660 | Misto Holdings Corp. | 2.25T | 42,300.0 | 1.32% | 4.72T |
| 157 | 103140 | Poongsan Corporation | 2.25T | 82,200.0 | 5.66% | 5.34T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.17T | 26,500.0 | 1.92% | 4.68T |
| 159 | 181710 | NHN Corporation | 2.16T | 70,000.0 | -6.92% | 2.74T |
| 160 | 014680 | Hansol Chemical Co., Ltd. | 2.12T | 205,000 | 1.99% | 931.89B |
| 161 | 018670 | SK Gas Co., Ltd. | 2.11T | 234,000 | 0.21% | 8.92T |
| 162 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.11T | 11,690.0 | 2.54% | 8.16T |
| 163 | 073240 | Kumho Tire Co., Inc. | 2.07T | 7,190.00 | -0.83% | 4.77T |
| 164 | 069960 | Hyundai Department Store Co. Ltd. | 2.00T | 93,700.0 | 0.32% | 4.07T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.99T | 44,150.0 | 0.80% | 1.62T |
| 166 | 112610 | CS Wind Corporation | 1.95T | 47,150.0 | 1.29% | 2.78T |
| 167 | 139480 | E-MART Inc. | 1.94T | 72,600.0 | 0.97% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,200.0 | 6.82% | 376.10B |
| 169 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,110.0 | 1.11% | 4.48T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.90T | 172,000 | 3.24% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.87T | 31,800.0 | - | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.85T | 48,650.0 | -0.82% | 1.29T |
| 173 | 475150 | SK eternix Co., Ltd. | 1.81T | 53,200.0 | 3.70% | 562.80B |
| 174 | 004990 | LOTTE Corporation | 1.77T | 23,100.0 | 1.32% | 15.58T |
| 175 | 395400 | SK Reits Co., Ltd. | 1.71T | 5,680.00 | - | 253.48B |
| 176 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.70T | 50,100.0 | 0.80% | 481.72B |
| 177 | 020150 | Lotte Energy Materials Corporation | 1.69T | 32,350.0 | 9.85% | 668.66B |
| 178 | 006040 | Dongwon Industries Co., Ltd. | 1.69T | 38,300.0 | 1.46% | 10.01T |
| 179 | 089860 | LOTTE rental co.,ltd. | 1.68T | 46,200.0 | 0.65% | 2.96T |
| 180 | 011210 | Hyundai Wia Corporation | 1.61T | 60,400.0 | 1.68% | 8.60T |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,400.0 | 0.24% | 4.10T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.59T | 25,950.0 | 0.19% | 4.89T |
| 183 | 023590 | Daou Technology Inc. | 1.59T | 38,150.0 | -1.93% | 34.82T |
| 184 | 120110 | Kolon Industries, Inc. | 1.57T | 50,300.0 | 1.31% | 4.98T |
| 185 | 001800 | ORION Holdings Corp. | 1.54T | 25,650.0 | 0.59% | 3.75T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.52T | 16,810.0 | -0.77% | 2.35T |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.50T | 41,800.0 | 6.23% | 3.72T |
| 188 | 006280 | GC Biopharma Corp. | 1.49T | 130,300 | 6.72% | 2.04T |
| 189 | 000120 | CJ Logistics Corporation | 1.47T | 73,900.0 | 0.68% | 12.84T |
| 190 | 020560 | Asiana Airlines, Inc. | 1.46T | 7,070.00 | 1.14% | 6.83T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.43T | 124,600 | 4.27% | 1.64T |
| 192 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.40T | 124,800 | -0.48% | 598.62B |
| 193 | 007810 | Korea Circuit Co., Ltd. | 1.38T | 55,300.0 | 1.28% | 1.65T |
| 194 | 294870 | IPARK Hyundai Development Company | 1.37T | 21,900.0 | 1.39% | 3.67T |
| 195 | 001120 | LX International Corp. | 1.37T | 38,150.0 | 0.66% | 17.82T |
| 196 | 298020 | Hyosung TNC Corporation | 1.36T | 317,500 | 1.76% | 8.36T |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.33T | 39,950.0 | 6.53% | 121.13B |
| 198 | 001740 | SK Networks Company Limited | 1.32T | 6,780.00 | -0.44% | 6.78T |
| 199 | 229640 | LS Eco Energy Ltd. | 1.31T | 42,900.0 | 0.59% | 1.12T |
| 200 | 093370 | Foosung Co., Ltd. | 1.31T | 12,220.0 | 2.35% | 569.91B |
| 201 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 202 | 281820 | KCTech Co., Ltd. | 1.29T | 65,000.0 | 1.88% | 476.47B |
| 203 | 361610 | SK IE Technology Co., Ltd. | 1.25T | 15,310.0 | 9.75% | 196.31B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.24T | 155,100 | -2.33% | 3.62T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.19T | 16,210.0 | 4.45% | 1.38T |
| 206 | 017960 | Hankuk Carbon Co., Ltd. | 1.18T | 22,750.0 | 0.89% | 908.17B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.16T | 45,600.0 | 3.28% | 1.98T |
| 208 | 280360 | Lotte Wellfood Co.,Ltd | 1.14T | 130,100 | 1.40% | 4.36T |
| 209 | 007310 | Otoki Corporation | 1.14T | 333,000 | 3.10% | 3.75T |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,930.00 | 0.26% | 141.76B |
| 211 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,800.0 | -1.01% | 801.59B |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,070.0 | 0.40% | 5.19T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,500.0 | 1.71% | 2.45T |
| 214 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.06T | 4,850.00 | -0.41% | 3.43T |
| 215 | 012630 | HDC HOLDINGS CO.,Ltd | 1.05T | 21,250.0 | 0.47% | 5.98T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.04T | 12,880.0 | -2.79% | 789.17B |
| 217 | 032350 | Lotte Tour Development Co., Ltd. | 1.03T | 12,980.0 | 1.80% | 733.27B |
| 218 | 000210 | DL Holdings CO., LTD. | 1.02T | 46,900.0 | 0.43% | 5.57T |
| 219 | 451800 | Hanwha REIT Co., Ltd. | 998.58B | 5,530.00 | 0.91% | 108.51B |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 961.35B | 98,000.0 | 1.45% | 4.04T |
| 221 | 001820 | SAMWHA CAPACITOR Co.,LTD | 960.50B | 92,400.0 | 1.99% | 298.99B |
| 222 | 077970 | STX Engine Co.,Ltd. | 939.25B | 23,400.0 | -0.21% | 838.55B |
| 223 | 003470 | Yuanta Securities Korea Co., Ltd. | 930.25B | 4,550.00 | 0.11% | 3.67T |
| 224 | 009450 | Kyung Dong Navien Co., Ltd. | 923.54B | 63,900.0 | 0.95% | 1.56T |
| 225 | 006120 | SK Discovery Co., Ltd. | 920.92B | 51,000.0 | -0.39% | 11.60T |
| 226 | 030190 | NICE Information Service Co., Ltd. | 917.67B | 15,690.0 | 4.67% | 627.80B |
| 227 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 910.47B | 69,100.0 | 3.29% | 1.74T |
| 228 | 285130 | SK Chemicals Co.,Ltd | 908.44B | 49,800.0 | 0.40% | 2.63T |
| 229 | 195870 | HAESUNG DS Co., Ltd. | 895.90B | 52,700.0 | 1.15% | 758.27B |
| 230 | 006110 | Sam-A Aluminium Company, Limited | 887.75B | 58,700.0 | 21.91% | 302.31B |
| 231 | 005090 | SGC Energy Co.,Ltd. | 878.84B | 61,000.0 | -2.87% | 2.41T |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 873.30B | 28,100.0 | 0.72% | 963.09B |
| 233 | 079160 | CJ CGV Co., Ltd. | 870.96B | 5,260.00 | 3.14% | 2.42T |
| 234 | 071320 | Korea District Heating Corp. | 844.09B | 72,900.0 | 0.55% | 3.89T |
| 235 | 034230 | Paradise Co., Ltd. | 828.45B | 9,440.00 | 1.94% | 1.19T |
| 236 | 000370 | Hanwha General Insurance Co., Ltd. | 823.22B | 7,120.00 | -3.13% | 6.57T |
| 237 | 100090 | SK oceanplant Co.,Ltd | 812.22B | 13,000.0 | -0.23% | 812.77B |
| 238 | 005180 | Binggrae Co., Ltd. | 778.08B | 88,000.0 | 3.77% | 1.53T |
| 239 | 137310 | SD Biosensor, Inc. | 773.94B | 6,470.00 | 9.29% | 718.78B |
| 240 | 499790 | GS P&L Co., Ltd. | 772.59B | 39,050.0 | -1.88% | 564.39B |
| 241 | 004490 | Sebang Global Battery Co., Ltd. | 762.31B | 57,100.0 | 4.77% | 2.12T |
| 242 | 003850 | Boryung Corporation | 760.32B | 9,000.00 | 0.67% | 1.03T |
| 243 | 214320 | Innocean Worldwide Inc. | 756.00B | 18,900.0 | 0.59% | 2.15T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 751.58B | 893,000 | 3.72% | 1.87T |
| 245 | 003570 | Snt Dynamics Co.,Ltd. | 743.81B | 29,850.0 | 1.53% | 751.59B |
| 246 | 365550 | ESR Kendall Square REIT Co., Ltd. | 741.96B | 3,015.00 | 1.01% | 119.12B |
| 247 | 298050 | HS Hyosung Advanced Materials Corporation | 741.43B | 165,500 | 3.05% | 3.37T |
| 248 | 000670 | Young Poong Corporation | 718.17B | 39,450.0 | 5.76% | 3.44T |
| 249 | 456040 | OCI Company Ltd. | 717.99B | 80,200.0 | 0.12% | 1.99T |
| 250 | 003090 | Daewoong Co., Ltd. | 717.57B | 17,070.0 | 4.79% | 2.12T |
| 251 | 005880 | Korea Line Corporation | 684.22B | 2,120.00 | 3.67% | 1.20T |
| 252 | 036530 | SNT Holdings Co., Ltd. | 676.28B | 45,400.0 | -2.26% | 2.21T |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 670.14B | 45,900.0 | 1.10% | 293.03B |
| 254 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,200.00 | 2.13% | - |
| 255 | 005690 | Pharmicell Co., Ltd. | 666.64B | 11,110.0 | 4.22% | 23.94B |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 507,000 | -0.20% | 351.18B |
| 257 | 002350 | Nexen Tire Corporation | 658.65B | 6,530.00 | 2.03% | 3.34T |
| 258 | 009240 | Hanssem Co., Ltd. | 649.90B | 39,150.0 | 2.89% | 1.66T |
| 259 | 001680 | Daesang Corporation | 644.78B | 18,030.0 | 4.10% | 4.47T |
| 260 | 293940 | Shinhan Alpha REIT Co., Ltd. | 644.61B | 5,330.00 | 1.52% | 170.66B |
| 261 | 268280 | Miwon Specialty Chemical Co., Ltd. | 643.24B | 132,900 | 1.14% | 563.55B |
| 262 | 383800 | LX Holdings Corp. | 632.28B | 8,150.00 | 0.87% | 179.46B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 630.42B | 26,450.0 | 1.34% | 996.27B |
| 264 | 001060 | JW Pharmaceutical Corporation | 630.09B | 27,600.0 | 4.55% | 820.86B |
| 265 | 014820 | Dongwon Systems Corporation | 627.01B | 21,500.0 | 4.62% | 1.41T |
| 266 | 003160 | D.I Corporation | 623.60B | 22,750.0 | -2.57% | 477.31B |
| 267 | 453340 | Hyundai Green Food Co., Ltd | 621.51B | 19,140.0 | 6.51% | 2.42T |
| 268 | 093050 | LF Corp. | 621.30B | 23,500.0 | 4.44% | 1.92T |
| 269 | 248070 | Solum Co., Ltd. | 620.65B | 12,980.0 | 2.04% | 1.87T |
| 270 | 069260 | TKG Huchems Co., Ltd. | 613.17B | 15,980.0 | 1.59% | 1.26T |
| 271 | 000640 | Dong-A Socio Holdings Co., Ltd. | 611.17B | 92,200.0 | 2.44% | 1.52T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 033240 | Jahwa Electronics. Co., Ltd | 610.62B | 29,850.0 | 2.05% | 1.02T |
| 274 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 606.78B | 1,963.00 | -4.48% | 2.75T |
| 275 | 002840 | Miwon Commercial Co., Ltd. | 598.37B | 131,800 | 6.03% | 469.05B |
| 276 | 108320 | LX Semicon Co., Ltd. | 594.46B | 36,550.0 | -1.08% | 1.57T |
| 277 | 075580 | Sejin Heavy Industries Co., Ltd. | 574.75B | 10,110.0 | - | 386.76B |
| 278 | 114090 | Grand Korea Leisure Co., Ltd. | 570.93B | 9,230.00 | 1.88% | 443.24B |
| 279 | 003300 | Hanil Holdings Co., Ltd. | 560.52B | 18,180.0 | 1.45% | 1.87T |
| 280 | 025540 | Korea Electric Terminal Co., Ltd. | 560.37B | 55,400.0 | 1.65% | 1.44T |
| 281 | 001510 | SK Securities Co., Ltd. | 557.90B | 2,670.00 | -9.64% | 1.57T |
| 282 | 007700 | F&F Holdings Co., Ltd. | 548.93B | 14,050.0 | 0.43% | 2.01T |
| 283 | 058650 | SeAH Holdings Corporation | 548.31B | 132,500 | 4.08% | 7.12T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 547.68B | 18,650.0 | 0.98% | 268.41B |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 547.62B | 7,370.00 | 4.84% | 638.73B |
| 286 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 545.43B | 10,550.0 | 29.93% | 239.07B |
| 287 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 543.94B | 14,860.0 | 0.75% | 1.98T |
| 288 | 003620 | KG Mobility Corp. | 541.35B | 2,675.00 | 0.56% | 4.78T |
| 289 | 017940 | E1 Corporation | 534.81B | 92,500.0 | 0.11% | 11.21T |
| 290 | 016380 | KG Dongbu Steel Co.,Ltd. | 526.78B | 5,440.00 | 2.84% | 3.28T |
| 291 | 100840 | SNT Energy Co., Ltd. | 525.65B | 26,600.0 | 2.70% | 581.81B |
| 292 | 090460 | BH Co., Ltd. | 524.90B | 16,170.0 | 1.83% | 1.86T |
| 293 | 001530 | Di Dong Il Corporation | 522.03B | 25,200.0 | 5.22% | 633.53B |
| 294 | 005810 | Poongsan Holdings Corporation | 518.88B | 37,850.0 | 2.58% | 495.41B |
| 295 | 284740 | CUCKOO Homesys Co., Ltd | 512.35B | 22,850.0 | 0.88% | 1.15T |
| 296 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 512.00B | 82,900.0 | 3.24% | 3.56T |
| 297 | 377740 | BioNote, Inc. | 501.40B | 4,955.00 | 2.48% | 126.41B |
| 298 | 039130 | Hanatour Service Inc. | 497.23B | 32,100.0 | 2.88% | 588.78B |
| 299 | 008060 | Daeduck Co.,Ltd. | 495.91B | 15,430.0 | 1.58% | 1.68T |
| 300 | 448730 | Samsung FN REIT Co., Ltd. | 489.85B | 5,380.00 | 0.75% | 53.56B |
| 301 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.30B | 7,800.00 | -0.51% | 1.98T |
| 302 | 079900 | Junjin Construction & Robot Co.,Ltd. | 480.19B | 33,050.0 | 3.12% | 183.59B |
| 303 | 010780 | IS DongSeo Co., Ltd. | 477.97B | 16,080.0 | 6.77% | 1.15T |
| 304 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.62B | 1,605.00 | 0.44% | 1.89T |
| 305 | 249420 | Ildong Pharmaceutical Co., Ltd. | 477.35B | 15,150.0 | 12.14% | 582.33B |
| 306 | 005250 | GC Corp. | 467.64B | 10,300.0 | 3.41% | 2.49T |
| 307 | 0120G0 | Samyang Biopharm Corporation | 461.77B | 62,100.0 | 5.61% | - |
| 308 | 161000 | Aekyungchemical Co., Ltd. | 461.05B | 9,550.00 | 4.83% | 1.58T |
| 309 | 034310 | NICE Holdings Co., Ltd. | 460.38B | 13,170.0 | - | 3.43T |
| 310 | 460860 | Dongkuk Steel Mill Company Limited | 460.36B | 9,290.00 | 1.64% | 3.44T |
| 311 | 002240 | Kiswire Ltd. | 455.49B | 16,880.0 | 0.90% | 1.81T |
| 312 | 145990 | Samyang Corporation | 449.61B | 45,250.0 | 0.11% | 2.58T |
| 313 | 004690 | Samchully Co.,Ltd | 445.12B | 130,000 | 0.08% | 5.33T |
| 314 | 072710 | Nongshim Holdings Co.,Ltd. | 439.66B | 94,800.0 | 1.17% | 1.01T |
| 315 | 417310 | Koramco The One REIT | 436.72B | 10,810.0 | -0.64% | - |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 429.59B | 1,788.00 | 1.02% | 176.34B |
| 317 | 000070 | Samyang Holdings Corporation | 426.35B | 59,700.0 | 0.17% | 3.45T |
| 318 | 009900 | Myoung Shin Industrial Co.,Ltd | 425.01B | 8,100.00 | 6.02% | 1.77T |
| 319 | 002810 | Samyung Trading Co., Ltd. | 420.32B | 23,450.0 | 2.18% | 443.75B |
| 320 | 403550 | SOCAR Inc. | 418.48B | 11,030.0 | 3.08% | 458.65B |
| 321 | 357120 | Koramco Life Infra Reit | 415.62B | 4,270.00 | -0.81% | 77.11B |
| 322 | 005420 | Cosmo Chemical Co., Ltd. | 414.72B | 10,810.0 | 9.19% | 715.14B |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 414.37B | 54,700.0 | -0.18% | 1.15T |
| 324 | 484870 | MNC Solution Co.,Ltd | 412.75B | 15,030.0 | -0.73% | 266.42B |
| 325 | 014830 | UNID Company Ltd. | 412.28B | 62,100.0 | 1.31% | 1.46T |
| 326 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 409.95B | 4,155.00 | 0.61% | 200.68B |
| 327 | 003030 | SeAH Steel Holdings Corporation | 407.68B | 100,900 | 0.60% | 3.95T |
| 328 | 344820 | KCC GLASS Corporation | 396.99B | 24,900.0 | 2.47% | 1.98T |
| 329 | 317400 | Xi S&D Inc. | 390.98B | 10,270.0 | 2.50% | 1.31T |
| 330 | 001200 | Eugene Investment & Securities Co.,Ltd. | 388.48B | 4,230.00 | -1.17% | 2.14T |
| 331 | 452260 | Hanwha Galleria Corporation | 388.39B | 1,945.00 | 0.10% | 596.02B |
| 332 | 092230 | KPX Holdings Co., Ltd. | 386.19B | 97,800.0 | 3.82% | 1.25T |
| 333 | 271940 | Iljin Hysolus Co., Ltd. | 382.74B | 10,540.0 | 0.86% | 78.04B |
| 334 | 017900 | AUK Corp. | 379.74B | 7,540.00 | -5.04% | 133.85B |
| 335 | 027410 | BGF Co., Ltd. | 377.09B | 3,940.00 | 0.64% | 468.98B |
| 336 | 008730 | Youlchon Chemical Co.,Ltd. | 375.72B | 15,150.0 | 1.95% | 516.23B |
| 337 | 016610 | DB Securities Co., Ltd. | 374.77B | 9,280.00 | 0.65% | 2.25T |
| 338 | 194370 | JS Corporation | 373.45B | 12,870.0 | 1.18% | 1.44T |
| 339 | 306200 | SeAH Steel Corporation | 371.84B | 138,000 | -0.36% | 1.63T |
| 340 | 170900 | Dong-A ST Co., Ltd. | 365.31B | 37,900.0 | 2.29% | 860.94B |
| 341 | 104700 | KISCO Corp. | 361.58B | 9,920.00 | 2.37% | 533.62B |
| 342 | 183190 | Asia Cement Co.,Ltd. | 361.22B | 10,040.0 | 2.76% | 1.04T |
| 343 | 004710 | Hansol Technics Co., Ltd. | 360.15B | 6,780.00 | -1.17% | 1.27T |
| 344 | 017810 | Pulmuone Corporate | 356.76B | 9,670.00 | 4.77% | 3.49T |
| 345 | 060980 | HL Holdings Corporation | 356.66B | 39,350.0 | 1.81% | 1.36T |
| 346 | 015360 | INVENI Co., Ltd. | 356.42B | 13,950.0 | -0.78% | 1.31T |
| 347 | 105630 | Hansae Co., Ltd. | 356.41B | 9,050.00 | 2.38% | 2.03T |
| 348 | 031430 | Shinsegae International Co., Ltd. | 356.39B | 10,300.0 | 1.08% | 1.19T |
| 349 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 353.71B | 10,850.0 | -0.28% | 411.51B |
| 350 | 006220 | Jeju Bank | 351.15B | 9,290.00 | 2.99% | 164.85B |
| 351 | 126560 | Hyundai Futurenet Co., Ltd. | 350.32B | 3,230.00 | 1.41% | 277.25B |
| 352 | 024720 | Kolmar Holdings Co.,Ltd. | 345.71B | 10,080.0 | 0.90% | 596.30B |
| 353 | 089590 | Jeju Air Co., Ltd. | 344.44B | 4,275.00 | 2.03% | 1.84T |
| 354 | 029530 | sindoh Co.,Ltd. | 340.25B | 41,200.0 | 1.23% | 323.50B |
| 355 | 020000 | HANDSOME Corporation | 334.40B | 15,570.0 | 1.43% | 1.55T |
| 356 | 200880 | Seoyon E-Hwa Co., Ltd. | 330.22B | 12,220.0 | 1.24% | 4.68T |
| 357 | 002020 | Kolon Corporation | 328.71B | 24,400.0 | 1.25% | 5.99T |
| 358 | 108670 | LX Hausys, Ltd. | 327.58B | 34,450.0 | 2.07% | 3.21T |
| 359 | 001940 | KISCO Holdings Corp. | 325.31B | 27,000.0 | -0.55% | 899.40B |
| 360 | 029460 | KC Co., Ltd. | 324.37B | 35,000.0 | 2.34% | 814.03B |
| 361 | 007690 | Kukdo Chemical Co., Ltd. | 322.42B | 37,550.0 | 2.32% | 1.68T |
| 362 | 097520 | MCNEX Co., Ltd | 322.03B | 19,850.0 | 1.79% | 1.23T |
| 363 | 015860 | ILJIN Holdings Co.,Ltd. | 319.60B | 6,950.00 | 9.62% | 2.48T |
| 364 | 005610 | Samlip Co., Ltd. | 319.35B | 39,400.0 | 0.77% | 3.37T |
| 365 | 009160 | SIMPAC Co., Ltd. | 319.01B | 4,880.00 | 0.10% | 1.18T |
| 366 | 011930 | Shinsung E&G Co.,Ltd. | 318.64B | 15,870.0 | 0.57% | 666.68B |
| 367 | 005950 | ISU Chemical Co., Ltd | 317.11B | 12,060.0 | 1.52% | 2.30T |
| 368 | 123890 | Korea Asset In Trust Co., Ltd | 313.26B | 2,560.00 | 2.20% | 158.04B |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 312.48B | 191,800 | 6.73% | 1.92T |
| 370 | 192650 | DREAMTECH Co., Ltd. | 310.90B | 4,720.00 | 1.83% | 1.12T |
| 371 | 092790 | NEXTEEL Co., Ltd. | 308.90B | 11,880.0 | 0.76% | 484.30B |
| 372 | 005720 | Nexen Corporation | 308.86B | 6,200.00 | 1.64% | 3.76T |
| 373 | 011760 | Hyundai Corporation | 308.08B | 25,650.0 | -1.54% | 8.67T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 305.61B | 42,850.0 | 1.06% | 949.66B |
| 375 | 001230 | Dongkuk Holdings Co.,Ltd. | 301.68B | 1,940.00 | 2.00% | 2.26T |
| 376 | 026890 | STIC Investments, Inc. | 299.10B | 8,300.00 | -0.60% | 87.73B |
| 377 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,720.00 | 10.64% | 1.01T |
| 378 | 381970 | K Car Co., Ltd. | 297.81B | 6,110.00 | -0.16% | 2.24T |
| 379 | 244920 | Aplus Asset Advisor Co. Ltd | 297.07B | 13,140.0 | 0.84% | 742.31B |
| 380 | 126720 | Soosan Industries Co., Ltd. | 294.85B | 20,950.0 | 0.72% | 350.53B |
| 381 | 078520 | Able C&C Co., Ltd. | 294.54B | 11,450.0 | 0.88% | 250.76B |
| 382 | 002310 | Asia Paper Manufacturing. Co., Ltd | 294.44B | 7,770.00 | 1.30% | 874.44B |
| 383 | 001390 | KG Chemical Corporation | 289.77B | 4,310.00 | 2.25% | 9.37T |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 288.40B | 9,760.00 | 0.93% | 652.68B |
| 385 | 001460 | BYC Co., Ltd. | 288.39B | 37,500.0 | 1.35% | 168.07B |
| 386 | 018250 | Aekyung Industrial Co., Ltd. | 287.45B | 11,410.0 | 1.97% | 685.09B |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 284.71B | 7,560.00 | 1.07% | 5.76T |
| 388 | 475560 | The Born Korea | 284.70B | 19,200.0 | 4.58% | 339.16B |
| 389 | 010690 | HWASHIN CO.,Ltd | 283.55B | 8,160.00 | 0.25% | 2.00T |
| 390 | 025860 | Namhae Chemical Corporation | 280.50B | 5,850.00 | -0.85% | 1.74T |
| 391 | 010820 | FIRSTEC Co., Ltd | 280.39B | 5,770.00 | 0.70% | 136.41B |
| 392 | 096760 | JW Holdings Corporation | 279.53B | 4,040.00 | 0.87% | 1.01T |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 279.15B | 36,600.0 | -1.61% | 191.27B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 278.38B | 18,400.0 | 1.10% | 1.16T |
| 395 | 002900 | TYM Corporation | 276.24B | 6,930.00 | -3.21% | 993.25B |
| 396 | 058430 | POSCO STEELEON Co., Ltd. | 275.57B | 4,600.00 | 2.68% | 1.14T |
| 397 | 003960 | Sajodaerim Corporation | 274.59B | 30,700.0 | 1.66% | 3.55T |
| 398 | 012030 | DB Inc. | 273.94B | 1,434.00 | -1.65% | 748.19B |
| 399 | 002710 | TCC Steel Corp. | 272.62B | 10,400.0 | 5.26% | 657.79B |
| 400 | 004360 | Sebang Co., Ltd | 271.84B | 13,240.0 | 1.92% | 1.20T |
| 401 | 217590 | TMC Co., Ltd. | 271.78B | 11,280.0 | -3.01% | 355.94B |
| 402 | 004430 | Songwon Industrial Co., Ltd. | 263.28B | 11,250.0 | 2.55% | 1.10T |
| 403 | 334890 | IGIS Value Plus REIT Co., Ltd. | 261.47B | 3,765.00 | 0.67% | 42.38B |
| 404 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 2.06T |
| 405 | 033270 | Korea United Pharm Inc. | 258.07B | 18,060.0 | 0.84% | 161.44B |
| 406 | 298690 | Air Busan Co., Ltd. | 256.21B | 1,573.00 | 7.08% | 128.73B |
| 407 | 003070 | Kolon Global Corporation | 255.05B | 9,770.00 | 0.72% | 2.67T |
| 408 | 122900 | iMarketKorea Inc. | 252.66B | 8,030.00 | 0.38% | 3.42T |
| 409 | 008490 | Suheung Co., Ltd. | 251.12B | 22,550.0 | 0.22% | 765.90B |
| 410 | 034830 | KOREIT | 249.73B | 1,125.00 | 1.17% | 111.06B |
| 411 | 005430 | Korea Airport Service Co.,Ltd. | 249.24B | 81,500.0 | 0.87% | 697.88B |
| 412 | 136490 | Sunjin Co.,Ltd. | 249.21B | 10,480.0 | 1.75% | 2.05T |
| 413 | 000430 | Daewon Kang Up Co., Ltd. | 248.62B | 4,010.00 | 0.38% | 1.70T |
| 414 | 001750 | Hanyang Securities Co. Ltd. | 247.82B | 19,470.0 | 0.36% | 732.52B |
| 415 | 007160 | Sajo Industries Company Limited | 245.75B | 49,150.0 | -0.10% | 704.72B |
| 416 | 001790 | TS Corporation | 243.06B | 2,810.00 | 1.26% | 1.34T |
| 417 | 016800 | Fursys Inc. | 242.52B | 27,100.0 | -0.55% | 357.35B |
| 418 | 105840 | Woojin Inc. | 241.10B | 11,940.0 | 0.25% | 156.41B |
| 419 | 900140 | LVMC Holdings | 240.01B | 1,244.00 | 3.93% | 421.07B |
| 420 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 237.69B | 3,830.00 | -1.03% | 58.85B |
| 421 | 004700 | Chokwang Leather Co.,Ltd. | 236.29B | 65,600.0 | 1.24% | 174.29B |
| 422 | 092200 | DAE-IL Corporation | 234.41B | 6,050.00 | -3.82% | 719.41B |
| 423 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 424 | 005680 | Samyoung Electronics Co., Ltd | 232.49B | 12,230.0 | 1.58% | 150.76B |
| 425 | 000680 | LS Networks Corporation Limited | 231.72B | 2,940.00 | -1.84% | 5.71T |
| 426 | 298000 | Hyosung Chemical Corporation | 230.96B | 61,300.0 | -18.38% | 2.61T |
| 427 | 003200 | Ilshin Spinning Co., Ltd | 230.01B | 10,850.0 | 1.40% | 537.89B |
| 428 | 034120 | Seoul Broadcasting System | 228.70B | 12,330.0 | -1.67% | 1.01T |
| 429 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,825.00 | -0.26% | 33.47B |
| 430 | 003650 | Michang Oil Ind. Co., Ltd. | 228.46B | 151,000 | 4.07% | 416.25B |
| 431 | 145720 | Dentium CO., LTD | 227.69B | 36,850.0 | 1.38% | 348.09B |
| 432 | 030210 | Daol Investment & Securities Co., Ltd. | 227.61B | 3,825.00 | 1.06% | 1.65T |
| 433 | 044450 | KSS Line Ltd. | 227.36B | 10,070.0 | 1.51% | 589.83B |
| 434 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 227.29B | 6,200.00 | 4.20% | 1.71T |
| 435 | 002320 | HANJIN Logistics Corporation | 226.36B | 15,090.0 | 0.60% | 3.24T |
| 436 | 084010 | Daehan Steel Co., Ltd. | 224.33B | 7,780.00 | 3.18% | 1.26T |
| 437 | 025000 | KPX Chemical Co.,Ltd. | 223.92B | 54,000.0 | 2.66% | 841.39B |
| 438 | 044820 | Cosmax BTI, Inc. | 223.11B | 23,350.0 | 4.47% | 771.33B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 221.32B | 3,445.00 | 2.23% | 3.05T |
| 440 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 221.13B | 18,040.0 | 1.35% | 274.03B |
| 441 | 001340 | Paikkwang Industrial Co.,Ltd | 220.85B | 4,990.00 | 2.68% | 283.17B |
| 442 | 134380 | Miwon Chemicals Co., Ltd. | 220.30B | 10,910.0 | -1.98% | 342.00B |
| 443 | 003520 | Yungjin Pharm. Co., Ltd. | 219.65B | 1,201.00 | 1.18% | 158.79B |
| 444 | 009680 | Motonic Corporation | 219.36B | 10,140.0 | - | 279.09B |
| 445 | 432320 | KB STAR REIT Co., Ltd. | 215.44B | 1,429.00 | 0.71% | 64.72B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 215.07B | 54,400.0 | 0.74% | 1.79T |
| 447 | 000650 | Chunil Express Co., Ltd. | 214.49B | 150,300 | 0.40% | 46.90B |
| 448 | 003720 | Samyoung Co.,Ltd. | 214.33B | 6,510.00 | -0.76% | 190.97B |
| 449 | 001250 | GS Global Corp. | 214.08B | 2,595.00 | -0.19% | 4.25T |
| 450 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 212.43B | 11,720.0 | 8.52% | 28.82B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 209.97B | 10,620.0 | -1.21% | 505.17B |
| 452 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 209.28B | 17,390.0 | 1.22% | 494.10B |
| 453 | 000490 | Daedong Corporation | 206.88B | 7,600.00 | 0.66% | 1.53T |
| 454 | 014790 | HL D&I Halla Corporation | 205.99B | 2,485.00 | 0.61% | 1.84T |
| 455 | 017860 | DS DANSUK CO., LTD. | 205.30B | 11,560.0 | 4.33% | 1.07T |
| 456 | 005010 | Husteel Co., Ltd. | 204.81B | 3,645.00 | 1.11% | 606.41B |
| 457 | 000050 | Kyungbangco.Ltd | 204.31B | 8,200.00 | 0.12% | 443.23B |
| 458 | 037270 | YG Plus, Inc. | 203.72B | 3,200.00 | 0.31% | 244.29B |
| 459 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | -0.13% | 141.29B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 201.85B | 8,120.00 | 3.57% | 1.44T |
| 461 | 088260 | E Kocref Cr-Reit | 200.16B | 3,160.00 | -0.63% | 46.44B |
| 462 | 100250 | Chinyang Holdings Corp. | 199.37B | 3,120.00 | -1.27% | 283.84B |
| 463 | 011500 | Hannong Chemicals Inc. | 197.60B | 12,920.0 | 2.70% | 230.82B |
| 464 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 195.76B | 22,100.0 | -0.45% | 3.00T |
| 465 | 095570 | AJ Networks Co.,Ltd. | 194.67B | 4,350.00 | 0.23% | 1.11T |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 192.37B | 11,660.0 | 2.55% | 1.38T |
| 467 | 053210 | KT Skylife Co., Ltd. | 191.32B | 4,045.00 | - | 980.31B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 190.50B | 2,155.00 | 0.47% | 59.53B |
| 469 | 020120 | KidariStudio, Inc. | 189.02B | 5,100.00 | 26.87% | 240.24B |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 188.51B | 3,790.00 | 0.53% | 522.29B |
| 471 | 000480 | CR Holdings Co., LTD. | 186.07B | 4,510.00 | 0.22% | 816.71B |
| 472 | 001630 | Chong Kun Dang Holdings Corp. | 185.66B | 39,000.0 | 0.91% | 961.64B |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 185.58B | 10,040.0 | 2.03% | 273.47B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.59B | 10,010.0 | 0.10% | 143.37B |
| 475 | 226320 | It'S Hanbul Co., Ltd. | 183.04B | 10,390.0 | 1.66% | 172.16B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 182.75B | 6,720.00 | 0.60% | 1.03T |
| 477 | 025560 | Mirae Corporation | 182.71B | 7,180.00 | -6.63% | 90.76B |
| 478 | 033530 | Sjg Sejong Co.,Ltd | 180.98B | 6,690.00 | -0.15% | 1.97T |
| 479 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.93B | 3,615.00 | 1.98% | 1.25T |
| 480 | 016450 | Hansae Yes24 Holdings Co., Ltd | 178.33B | 4,540.00 | 1.91% | 3.52T |
| 481 | 053690 | HanmiGlobal Co., Ltd. | 177.40B | 16,410.0 | -0.85% | 438.34B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 177.39B | 16,670.0 | -0.66% | 1.26T |
| 483 | 213500 | Hansol Paper Co., Ltd. | 177.39B | 7,460.00 | 2.19% | 2.30T |
| 484 | 000140 | Hitejinro Holdings Co., Ltd. | 176.68B | 8,060.00 | -0.25% | 2.44T |
| 485 | 003610 | Pangrim Co., Ltd. | 175.75B | 5,500.00 | 1.10% | 128.21B |
| 486 | 241590 | Hwaseung Enterprise Co., Ltd. | 175.41B | 2,895.00 | -1.36% | 1.50T |
| 487 | 039570 | HDC Labs Co., Ltd. | 173.69B | 7,540.00 | -0.92% | 615.63B |
| 488 | 234080 | JW Lifescience Corporation | 173.58B | 11,210.0 | 1.08% | 253.71B |
| 489 | 035510 | SHINSEGAE Information & Communication Inc. | 173.39B | 13,190.0 | 0.08% | 687.23B |
| 490 | 004560 | Hyundai Bng Steel Co., Ltd. | 173.00B | 11,390.0 | 0.98% | 767.81B |
| 491 | 005960 | Dongbu Corporation | 172.72B | 7,350.00 | -1.08% | 1.96T |
| 492 | 004380 | Samick THK Co., Ltd. | 171.60B | 8,290.00 | 1.72% | 253.05B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 170.14B | 5,110.00 | 0.59% | 699.16B |
| 494 | 007860 | Seoyon Co., Ltd. | 168.88B | 7,780.00 | 0.78% | 5.05T |
| 495 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.75B | 8,170.00 | 1.37% | 780.67B |
| 496 | 010580 | SMBEXEL Company | 168.44B | 1,516.00 | -0.66% | 172.55B |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 167.71B | 6,440.00 | 1.58% | 436.46B |
| 498 | 487570 | HS HYOSUNG Corporation | 167.71B | 45,300.0 | 0.67% | 1.41T |
| 499 | 014710 | SAJO SEAFOOD Co.,Ltd | 166.33B | 9,660.00 | -0.52% | 285.09B |
| 500 | 003220 | Daewon Pharmaceutical Co., Ltd. | 165.25B | 7,810.00 | 1.30% | 614.64B |