Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,812.07T | 284,000 | 1.79% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,386.54T | 1,976,000 | 7.68% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 156.93T | 1,192,000 | 5.86% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 147.07T | 709,500 | 9.83% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 100.62T | 430,000 | -2.93% | 23.67T |
| 6 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 76.92T | 733,000 | 3.68% | 17.58T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 76.86T | 120,000 | -4.46% | 17.06T |
| 8 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 70.74T | 1,029,000 | 7.41% | 11.31T |
| 9 | 028260 | Samsung C&T Corporation | 69.85T | 430,000 | -1.15% | 40.74T |
| 10 | 207940 | Samsung Biologics Co.,Ltd. | 66.80T | 1,410,000 | -2.29% | 4.81T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 66.16T | 1,286,000 | 0.16% | 26.70T |
| 12 | 000270 | Kia Corporation | 65.40T | 179,500 | 6.65% | 114.14T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 54.95T | 306,000 | 2.17% | 20.00T |
| 14 | 105560 | KB Financial Group Inc. | 53.91T | 152,000 | -1.04% | 26.84T |
| 15 | 006400 | Samsung SDI Co., Ltd. | 49.05T | 634,000 | 0.80% | 13.27T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 48.87T | 649,000 | 18.43% | 61.12T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 46.07T | 1,280,000 | -2.22% | 4.08T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 45.90T | 95,200.0 | -1.55% | 15.98T |
| 19 | 010120 | LS ELECTRIC Co., Ltd. | 42.38T | 285,000 | -1.38% | 4.97T |
| 20 | 068270 | Celltrion, Inc. | 40.51T | 190,500 | -1.45% | 4.16T |
| 21 | 298040 | Hyosung Heavy Industries Corporation | 39.08T | 4,197,000 | - | 5.97T |
| 22 | 042660 | Hanwha Ocean Co., Ltd. | 37.38T | 121,400 | -0.49% | 12.78T |
| 23 | 005490 | POSCO Holdings Inc. | 36.00T | 478,500 | -0.10% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 35.81T | 400,500 | 6.09% | 576.68B |
| 25 | 006800 | Mirae Asset Securities Co., Ltd. | 33.90T | 72,900.0 | -1.88% | 21.11T |
| 26 | 086790 | Hana Financial Group Inc. | 33.09T | 122,300 | -0.65% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 32.56T | 460,500 | -0.86% | 29.93T |
| 28 | 066570 | LG Electronics Inc. | 31.38T | 191,400 | 3.52% | 90.19T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 30.83T | 1,501,000 | -0.73% | 16.59T |
| 30 | 035420 | NAVER Corporation | 30.52T | 201,500 | -1.23% | 12.49T |
| 31 | 034730 | SK Inc. | 29.50T | 550,000 | 1.66% | 122.70T |
| 32 | 051910 | LG Chem, Ltd. | 28.76T | 387,500 | -0.26% | 45.93T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.82T | 31,050.0 | -1.11% | 10.65T |
| 34 | 015760 | Korea Electric Power Corporation | 26.48T | 40,750.0 | -1.21% | 97.43T |
| 35 | 000150 | Doosan Corporation | 25.71T | 1,682,000 | 0.36% | 19.78T |
| 36 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | - | 6.12T |
| 37 | 003670 | Posco Future M Co., Ltd. | 23.21T | 250,000 | -4.21% | 2.94T |
| 38 | 316140 | Woori Financial Group Inc. | 22.77T | 31,150.0 | -2.04% | 10.09T |
| 39 | 017670 | SK Telecom Co., Ltd. | 22.02T | 105,800 | 2.32% | 17.04T |
| 40 | 096770 | SK Innovation Co., Ltd. | 21.70T | 129,800 | 1.01% | 80.30T |
| 41 | 086280 | Hyundai Glovis Co., Ltd. | 21.30T | 284,000 | 6.97% | 30.16T |
| 42 | 272210 | Hanwha Systems Co., Ltd. | 20.49T | 109,700 | -1.79% | 3.66T |
| 43 | 267250 | HD Hyundai Co., Ltd. | 20.28T | 297,000 | 3.48% | 71.26T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.12T | 498,000 | -1.39% | 21.76T |
| 45 | 035720 | Kakao Corp. | 19.19T | 42,950.0 | -1.38% | 8.10T |
| 46 | 307950 | Hyundai Autoever Corporation | 19.17T | 698,000 | 13.50% | 4.25T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.06T | 877,000 | -0.23% | 4.31T |
| 48 | 011200 | HMM Co.,Ltd | 18.68T | 19,830.0 | 0.15% | 10.89T |
| 49 | 033780 | KT&G Corporation | 18.47T | 178,000 | -2.25% | 6.58T |
| 50 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 17.97T | 160,600 | 2.95% | 31.06T |
| 51 | 138040 | Meritz Financial Group Inc. | 17.91T | 106,600 | -0.84% | 17.71T |
| 52 | 011070 | LG Innotek Co., Ltd. | 17.82T | 752,000 | 8.05% | 21.90T |
| 53 | 003550 | LG Corp. | 16.91T | 108,700 | -1.54% | 7.25T |
| 54 | 024110 | Industrial Bank of Korea | 16.59T | 20,850.0 | -2.34% | 9.05T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 16.17T | 163,900 | -1.21% | 3.70T |
| 56 | 278470 | APR Co., Ltd. | 15.05T | 402,500 | -3.13% | 1.53T |
| 57 | 030200 | KT Corporation | 14.44T | 59,200.0 | -1.17% | 28.24T |
| 58 | 071050 | Korea Investment Holdings Co., Ltd. | 14.24T | 252,000 | 1.00% | 15.21T |
| 59 | 006260 | LS Corp. | 14.14T | 518,000 | 1.57% | 31.87T |
| 60 | 018260 | Samsung SDS Co., Ltd. | 13.87T | 179,500 | 0.11% | 13.79T |
| 61 | 010950 | S-Oil Corporation | 13.08T | 114,900 | 0.52% | 34.20T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.94T | 505,000 | -2.88% | 1.51T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 12.44T | 33,600.0 | -1.18% | 17.59T |
| 64 | 259960 | KRAFTON, Inc. | 12.39T | 281,000 | 1.26% | 3.33T |
| 65 | 047050 | Posco International Corporation | 12.29T | 72,200.0 | -2.43% | 32.37T |
| 66 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 12.25T | 28,950.0 | -3.98% | 8.05T |
| 67 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.15T | 65,400.0 | -2.68% | 3.64T |
| 68 | 016360 | Samsung Securities Co.,Ltd. | 11.42T | 127,900 | -0.08% | 12.25T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.14T | 231,000 | -7.04% | 1.98T |
| 70 | 323410 | KakaoBank Corp. | 10.76T | 22,150.0 | -1.77% | 1.66T |
| 71 | 039490 | Kiwoom Securities Co., Ltd. | 10.64T | 412,000 | -1.90% | 14.07T |
| 72 | 028050 | Samsung E&A Co., Ltd. | 10.37T | 53,000.0 | -3.46% | 9.20T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 9.93T | 1,295,000 | -2.70% | 2.35T |
| 74 | 352820 | HYBE Co., Ltd. | 9.92T | 230,500 | -0.43% | 2.65T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 9.77T | 133,100 | 3.66% | 1.09T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 9.33T | 519,000 | -7.98% | 2.55T |
| 77 | 000880 | Hanwha Corporation | 9.26T | 140,700 | -1.06% | 74.79T |
| 78 | 062040 | Sanil Electric Co., Ltd. | 9.24T | 302,500 | -3.04% | 1.00T |
| 79 | 003490 | Korean Airlines Co.,Ltd. | 9.18T | 25,750.0 | 3.62% | 25.23T |
| 80 | 005830 | DB Insurance Co., Ltd. | 9.17T | 160,800 | -0.43% | 20.36T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 8.61T | 177,400 | -0.84% | 3.78T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.03T | 99,200.0 | -3.31% | 706.74B |
| 83 | 090430 | Amorepacific Corporation | 7.50T | 120,500 | -2.19% | 4.25T |
| 84 | 180640 | Hanjin Kal | 7.46T | 112,700 | 2.73% | 298.36B |
| 85 | 009830 | Hanwha Solutions Corporation | 7.35T | 42,850.0 | -0.35% | 21.21T |
| 86 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.21T | 58,800.0 | -0.68% | 21.20T |
| 87 | 078930 | GS Holdings Corp. | 7.18T | 71,900.0 | -5.64% | 25.18T |
| 88 | 034220 | LG Display Co., Ltd. | 7.09T | 14,170.0 | 11.05% | 25.28T |
| 89 | 064400 | LG CNS Co., Ltd. | 7.07T | 73,500.0 | 0.68% | 6.13T |
| 90 | 377300 | Kakao Pay Corp. | 6.91T | 51,100.0 | -11.28% | 958.37B |
| 91 | 066970 | L&F Co., Ltd. | 6.76T | 169,000 | -3.43% | 2.15T |
| 92 | 032640 | LG Uplus Corp. | 6.73T | 15,400.0 | -2.10% | 15.45T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.73T | 185,600 | 11.94% | 1.40T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.73T | 70,200.0 | -2.23% | 9.55T |
| 95 | 103590 | Iljin Electric Co.,Ltd | 6.67T | 139,900 | 0.50% | 2.04T |
| 96 | 021240 | COWAY Co., Ltd. | 6.59T | 94,600.0 | 3.05% | 4.96T |
| 97 | 454910 | Doosan Robotics Inc. | 6.56T | 102,600 | 1.38% | 32.98B |
| 98 | 082740 | Hanwha Engine Co., Ltd. | 6.47T | 78,800.0 | 1.55% | 1.37T |
| 99 | 001040 | CJ Corporation | 6.42T | 202,500 | -2.64% | 45.02T |
| 100 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.41T | 142,900 | 11.64% | 1.07T |
| 101 | 000100 | Yuhan Corporation | 6.29T | 85,000.0 | 0.12% | 2.19T |
| 102 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.22T | 155,500 | -4.89% | 518.77B |
| 103 | 010060 | OCI Holdings Company Ltd. | 6.21T | 333,500 | 0.30% | 3.38T |
| 104 | 336260 | Doosan Fuel Cell Co., Ltd. | 6.13T | 93,600.0 | 0.97% | 454.79B |
| 105 | 128940 | Hanmi Pharm. Co., Ltd. | 5.64T | 442,500 | -2.64% | 1.55T |
| 106 | 004020 | Hyundai Steel Company | 5.58T | 43,450.0 | 2.48% | 22.73T |
| 107 | 271560 | ORION Corp. | 5.50T | 137,800 | -0.93% | 3.33T |
| 108 | 138930 | BNK Financial Group Inc. | 5.42T | 17,230.0 | -1.43% | 5.43T |
| 109 | 018880 | Hanon Systems | 5.30T | 5,020.00 | -2.71% | 10.88T |
| 110 | 029780 | Samsung Card Co., Ltd. | 5.28T | 48,750.0 | -1.42% | 3.25T |
| 111 | 022100 | Posco Dx Company Ltd. | 5.26T | 33,550.0 | -3.17% | 1.08T |
| 112 | 450080 | Ecopro Materials Co., Ltd. | 5.06T | 67,900.0 | -5.30% | 392.51B |
| 113 | 011790 | SKC Co., Ltd. | 4.91T | 144,200 | -0.55% | 1.84T |
| 114 | 036570 | NC Corporation | 4.85T | 263,000 | 5.20% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.75T | 24,650.0 | -4.09% | 2.04T |
| 116 | 023530 | Lotte Shopping Co., Ltd. | 4.53T | 160,100 | 5.54% | 13.74T |
| 117 | 002380 | KCC Corporation | 4.27T | 572,000 | -1.55% | 6.48T |
| 118 | 004800 | Hyosung Corporation | 4.18T | 250,500 | 0.20% | 2.43T |
| 119 | 004170 | SHINSEGAE Inc. | 4.13T | 482,500 | 9.29% | 6.93T |
| 120 | 489790 | Hanwha Vision CO.,LTD | 4.04T | 81,100.0 | 1.12% | 1.79T |
| 121 | 051900 | LG H&H Co., Ltd. | 3.99T | 256,500 | -2.84% | 6.36T |
| 122 | 014680 | Hansol Chemical Co., Ltd. | 3.66T | 336,000 | 12.00% | 883.97B |
| 123 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,960.00 | 2.37% | 26.38T |
| 124 | 011170 | Lotte Chemical Corporation | 3.64T | 86,300.0 | -3.14% | 18.48T |
| 125 | 020150 | Lotte Energy Materials Corporation | 3.54T | 67,600.0 | -5.98% | 677.53B |
| 126 | 375500 | DL E&C Co.,Ltd. | 3.41T | 83,200.0 | -3.14% | 7.40T |
| 127 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 119,100 | -0.75% | 446.30B |
| 128 | 111770 | Youngone Corporation | 3.32T | 78,100.0 | -4.52% | 4.06T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.30T | 91,400.0 | -2.45% | 2.47T |
| 130 | 097950 | CJ Cheiljedang Corporation | 3.30T | 208,500 | -1.88% | 27.34T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.28T | 41,150.0 | -1.56% | 651.37B |
| 132 | 251270 | Netmarble Corporation | 3.27T | 41,850.0 | -0.24% | 2.84T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.21T | 140,300 | -1.47% | 6.92T |
| 134 | 036460 | Korea Gas Corporation | 3.20T | 37,450.0 | 2.04% | 35.73T |
| 135 | 383220 | F&F Co., Ltd | 3.20T | 82,100.0 | -1.68% | 1.93T |
| 136 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.13T | 106,500 | 2.80% | 376.10B |
| 137 | 035250 | Kangwon Land, Inc. | 3.13T | 15,650.0 | -1.45% | 1.48T |
| 138 | 028670 | Pan Ocean Co., Ltd. | 3.11T | 6,120.00 | 5.34% | 5.43T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 250,500 | 1.42% | 519.74B |
| 140 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.07T | 44,000.0 | -2.00% | 2.41T |
| 141 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.00T | 86,450.0 | -2.21% | 402.40B |
| 142 | 005850 | SL Corporation | 2.98T | 68,700.0 | 6.18% | 5.24T |
| 143 | 204320 | HL Mando Corporation | 2.97T | 63,300.0 | 5.15% | 9.50T |
| 144 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,220.0 | -1.35% | 2.01T |
| 145 | 006360 | GS Engineering & Construction Corporation | 2.89T | 33,200.0 | -2.35% | 12.45T |
| 146 | 139480 | E-MART Inc. | 2.87T | 106,000 | -1.03% | 28.97T |
| 147 | 229640 | LS Eco Energy Ltd. | 2.83T | 93,500.0 | 3.89% | 960.06B |
| 148 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.83T | 73,500.0 | -3.29% | 1.23T |
| 149 | 120110 | Kolon Industries, Inc. | 2.64T | 85,700.0 | -0.81% | 4.87T |
| 150 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.58T | 56,000.0 | -2.44% | 1.58T |
| 151 | 103140 | Poongsan Corporation | 2.52T | 90,800.0 | -1.41% | 5.05T |
| 152 | 192820 | Cosmax, Inc. | 2.49T | 187,100 | -14.76% | 2.40T |
| 153 | 011210 | Hyundai Wia Corporation | 2.48T | 97,900.0 | 4.82% | 8.48T |
| 154 | 069960 | Hyundai Department Store Co. Ltd. | 2.45T | 113,700 | 2.71% | 4.23T |
| 155 | 007810 | Korea Circuit Co., Ltd. | 2.44T | 103,900 | 5.80% | 1.51T |
| 156 | 018670 | SK Gas Co., Ltd. | 2.43T | 270,500 | 0.37% | 7.68T |
| 157 | 012750 | S-1 Corporation | 2.42T | 71,900.0 | 0.42% | 2.89T |
| 158 | 007340 | DN Automotive Corporation | 2.41T | 45,200.0 | -3.11% | 3.68T |
| 159 | 001430 | SeAH Besteel Holdings Corporation | 2.41T | 72,400.0 | 7.74% | 3.65T |
| 160 | 026960 | Dong Suh Companies Inc. | 2.40T | 24,350.0 | -1.22% | 532.88B |
| 161 | 112610 | CS Wind Corporation | 2.39T | 54,800.0 | -5.03% | 2.93T |
| 162 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.37T | 212,000 | 2.42% | 492.66B |
| 163 | 009420 | Hanall Biopharma Co., Ltd. | 2.37T | 46,650.0 | 1.19% | 155.18B |
| 164 | 161890 | Kolmar Korea Co., Ltd. | 2.36T | 97,400.0 | -2.70% | 2.72T |
| 165 | 009970 | Youngone Holdings Co., Ltd. | 2.35T | 194,700 | -3.85% | 4.90T |
| 166 | 008770 | Hotel Shilla Co.,Ltd | 2.34T | 61,100.0 | -2.08% | 4.07T |
| 167 | 008930 | Hanmi Science Co., Ltd. | 2.34T | 34,600.0 | -4.68% | 1.36T |
| 168 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 14,720.0 | 3.44% | 8.09T |
| 169 | 282330 | BGF Retail Co., Ltd. | 2.29T | 132,700 | 0.08% | 9.17T |
| 170 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.25T | 30,100.0 | - | 16.05T |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.24T | 23,450.0 | -1.05% | 1.46T |
| 172 | 279570 | K Bank Co.,Ltd. | 2.23T | 5,590.00 | 1.82% | 486.47B |
| 173 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.21T | 24,550.0 | -3.35% | 2.00T |
| 174 | 017960 | Hankuk Carbon Co., Ltd. | 2.21T | 43,250.0 | -0.57% | 908.81B |
| 175 | 007070 | GS Retail Co., Ltd. | 2.21T | 26,400.0 | 2.92% | 11.96T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.13T | 363,500 | -0.55% | 3.51T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 2.10T | 24,950.0 | -2.16% | 4.62T |
| 178 | 004990 | LOTTE Corporation | 2.05T | 27,850.0 | -2.62% | 15.54T |
| 179 | 003690 | Korean Reinsurance Company | 2.04T | 11,530.0 | -2.62% | 4.38T |
| 180 | 003540 | Daishin Securities Co.,Ltd | 2.01T | 35,900.0 | -2.18% | 3.72T |
| 181 | 077970 | STX Engine Co.,Ltd. | 1.97T | 48,800.0 | -4.87% | 789.34B |
| 182 | 298020 | Hyosung TNC Corporation | 1.97T | 448,500 | -2.50% | 7.69T |
| 183 | 081660 | Misto Holdings Corp. | 1.97T | 36,400.0 | -1.75% | 4.47T |
| 184 | 000120 | CJ Logistics Corporation | 1.91T | 96,200.0 | 0.52% | 12.28T |
| 185 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,830.0 | -0.74% | 4.55T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.88T | 22,050.0 | -3.92% | 261.87B |
| 187 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.84T | 55,700.0 | -2.11% | 121.13B |
| 188 | 023590 | Daou Technology Inc. | 1.80T | 43,250.0 | -2.26% | 17.50T |
| 189 | 475150 | SK eternix Co., Ltd. | 1.76T | 49,000.0 | -5.22% | 385.64B |
| 190 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.76T | 14,140.0 | -2.95% | 5.11T |
| 191 | 395400 | SK Reits Co., Ltd. | 1.75T | 5,790.00 | -4.93% | 281.43B |
| 192 | 462870 | SHIFT UP Corporation | 1.75T | 29,800.0 | -1.16% | 293.61B |
| 193 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.66T | 7,280.00 | -4.34% | 2.65T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.63T | 36,800.0 | -0.27% | 9.58T |
| 195 | 001120 | LX International Corp. | 1.63T | 45,250.0 | -0.99% | 16.87T |
| 196 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.59T | 138,000 | -3.97% | 1.57T |
| 197 | 006280 | GC Biopharma Corp. | 1.57T | 138,200 | 0.66% | 1.99T |
| 198 | 030610 | Kyobo Securities Co.,Ltd. | 1.55T | 13,760.0 | -1.22% | 4.01T |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.50T | 184,500 | -1.07% | 2.05T |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.47T | 4,905.00 | -4.39% | 4.70T |
| 201 | 281820 | KCTech Co., Ltd. | 1.47T | 74,300.0 | 8.63% | 382.86B |
| 202 | 032350 | Lotte Tour Development Co., Ltd. | 1.47T | 18,540.0 | 1.04% | 653.45B |
| 203 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.46T | 57,500.0 | -2.38% | 1.75T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.43T | 22,500.0 | -0.22% | 4.15T |
| 205 | 001800 | ORION Holdings Corp. | 1.43T | 23,150.0 | -2.53% | 3.39T |
| 206 | 020560 | Asiana Airlines, Inc. | 1.39T | 6,730.00 | -1.18% | 7.27T |
| 207 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 87,000.0 | 7.01% | 653.40B |
| 208 | 000210 | DL Holdings CO., LTD. | 1.34T | 62,400.0 | 1.13% | 5.33T |
| 209 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.32T | 6,570.00 | 0.31% | 2.81T |
| 210 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 211 | 093370 | Foosung Co., Ltd. | 1.29T | 12,030.0 | -2.98% | 471.56B |
| 212 | 100090 | SK oceanplant Co.,Ltd | 1.28T | 21,350.0 | 4.40% | 965.39B |
| 213 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.21T | 7,710.00 | -1.03% | 3.24T |
| 214 | 456040 | OCI Company Ltd. | 1.21T | 130,500 | -3.33% | 2.01T |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.21T | 50,700.0 | -0.78% | 712.02B |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.20T | 24,150.0 | -4.36% | 6.58T |
| 217 | 006110 | Sam-A Aluminium Company, Limited | 1.20T | 81,100.0 | 2.27% | 271.46B |
| 218 | 006340 | Daewon Cable. Co., Ltd. | 1.20T | 14,940.0 | -6.63% | 624.54B |
| 219 | 007310 | Otoki Corporation | 1.18T | 345,000 | -0.72% | 3.67T |
| 220 | 001740 | SK Networks Company Limited | 1.18T | 6,070.00 | -2.57% | 6.75T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.17T | 16,130.0 | 0.19% | 1.42T |
| 222 | 089860 | LOTTE rental co.,ltd. | 1.17T | 31,450.0 | -2.48% | 2.92T |
| 223 | 330590 | LOTTE REIT Co., Ltd. | 1.16T | 3,880.00 | -3.48% | 141.76B |
| 224 | 000080 | HITEJINRO Co., Ltd. | 1.13T | 16,300.0 | -0.73% | 2.50T |
| 225 | 181710 | NHN Corporation | 1.13T | 36,700.0 | -3.04% | 2.52T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 113,700 | -0.96% | 3.97T |
| 227 | 000670 | Young Poong Corporation | 1.10T | 63,100.0 | -1.71% | 2.91T |
| 228 | 005690 | Pharmicell Co., Ltd. | 1.09T | 18,200.0 | 0.17% | 23.94B |
| 229 | 192080 | DoubleUGames Co., Ltd. | 1.08T | 57,100.0 | 3.82% | 719.90B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.07T | 79,800.0 | -1.72% | 1.69T |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.06T | 4,200.00 | -2.21% | 119.12B |
| 232 | 002020 | Kolon Corporation | 1.05T | 70,200.0 | -10.91% | 5.89T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 116,300 | -1.27% | 4.22T |
| 234 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,790.0 | -2.09% | 402.69B |
| 235 | 298050 | HS Hyosung Advanced Materials Corporation | 1.02T | 230,000 | -2.13% | 3.28T |
| 236 | 100840 | SNT Energy Co., Ltd. | 1.02T | 51,200.0 | -0.97% | 606.12B |
| 237 | 108320 | LX Semicon Co., Ltd. | 1.01T | 59,500.0 | -4.19% | 1.64T |
| 238 | 009450 | Kyung Dong Navien Co., Ltd. | 1.01T | 70,200.0 | -2.36% | 1.50T |
| 239 | 248070 | Solum Co., Ltd. | 1.01T | 21,450.0 | 1.66% | 1.70T |
| 240 | 090460 | BH Co., Ltd. | 988.45B | 30,150.0 | -0.99% | 1.79T |
| 241 | 451800 | Hanwha REIT Co., Ltd. | 982.41B | 5,170.00 | -5.48% | 104.83B |
| 242 | 006120 | SK Discovery Co., Ltd. | 976.31B | 54,500.0 | -1.80% | 10.16T |
| 243 | 499790 | GS P&L Co., Ltd. | 957.83B | 48,250.0 | 1.15% | 481.68B |
| 244 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 933.21B | 144,050 | -4.67% | 3.35T |
| 245 | 057050 | Hyundai Home Shopping Network Corporation | 930.24B | 84,200.0 | 1.45% | 3.79T |
| 246 | 285130 | SK Chemicals Co.,Ltd | 926.12B | 49,550.0 | -1.88% | 2.37T |
| 247 | 001510 | SK Securities Co., Ltd. | 926.12B | 4,775.00 | -5.26% | 1.14T |
| 248 | 137310 | SD Biosensor, Inc. | 924.04B | 7,950.00 | -1.97% | 710.58B |
| 249 | 003240 | Taekwang Industrial Co., Ltd. | 921.59B | 1,058,000 | -3.38% | 1.83T |
| 250 | 079900 | Junjin Construction and Robot Co.,Ltd. | 921.14B | 62,800.0 | -0.95% | 190.66B |
| 251 | 484870 | MNC Solution Co.,Ltd | 919.05B | 98,800.0 | -1.59% | 266.42B |
| 252 | 003090 | Daewoong Co., Ltd. | 881.19B | 20,950.0 | -2.78% | 2.07T |
| 253 | 033240 | Jahwa Electronics. Co., Ltd | 880.64B | 47,150.0 | 9.52% | 848.92B |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 875.96B | 86,700.0 | -1.37% | 1.44T |
| 255 | 336370 | Solus Advanced Materials Co., Ltd. | 865.25B | 11,350.0 | -2.91% | 616.08B |
| 256 | 071320 | Korea District Heating Corp. | 860.30B | 73,300.0 | -1.35% | 4.00T |
| 257 | 192400 | Cuckoo Holdings Co., Ltd. | 857.76B | 27,700.0 | -1.60% | 920.93B |
| 258 | 004490 | Sebang Global Battery Co., Ltd. | 852.39B | 61,500.0 | -0.49% | 2.14T |
| 259 | 178920 | PI Advanced Materials Co., Ltd. | 844.28B | 28,750.0 | 0.17% | 263.38B |
| 260 | 003620 | KG Mobility Corp. | 820.63B | 3,930.00 | -3.08% | 4.30T |
| 261 | 005090 | SGC Energy Co.,Ltd. | 819.77B | 53,000.0 | -6.85% | 2.46T |
| 262 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 263 | 214320 | Innocean Worldwide Inc. | 812.00B | 19,850.0 | -2.22% | 2.15T |
| 264 | 079160 | CJ CGV Co., Ltd. | 807.21B | 4,860.00 | -3.57% | 2.28T |
| 265 | 003160 | D.I Corporation | 801.51B | 31,000.0 | 1.97% | 432.29B |
| 266 | 036530 | SNT Holdings Co., Ltd. | 799.62B | 54,400.0 | -1.63% | 2.24T |
| 267 | 003850 | Boryung Corporation | 794.96B | 9,390.00 | -1.37% | 1.02T |
| 268 | 030190 | NICE Information Service Co., Ltd. | 794.26B | 13,580.0 | -1.74% | 602.15B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 790.11B | 33,300.0 | 1.83% | 1.01T |
| 270 | 005880 | Korea Line Corporation | 785.89B | 2,400.00 | -1.44% | 1.28T |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 762.12B | 52,200.0 | -1.32% | 287.25B |
| 272 | 003030 | SeAH Steel Holdings Corporation | 738.19B | 182,300 | -1.67% | 3.76T |
| 273 | 000370 | Hanwha General Insurance Co., Ltd. | 737.66B | 6,300.00 | -1.25% | 6.33T |
| 274 | 014820 | Dongwon Systems Corporation | 731.95B | 24,250.0 | -3.39% | 1.37T |
| 275 | 217590 | TMC Co., Ltd. | 727.65B | 27,550.0 | -8.77% | 340.88B |
| 276 | 249420 | Ildong Pharmaceutical Co., Ltd. | 721.53B | 22,700.0 | -0.87% | 566.93B |
| 277 | 007700 | F&F Holdings Co., Ltd. | 717.71B | 18,390.0 | -3.87% | 1.93T |
| 278 | 010780 | IS DongSeo Co., Ltd. | 714.88B | 31,000.0 | 28.90% | 1.23T |
| 279 | 001680 | Daesang Corporation | 710.96B | 20,150.0 | 1.36% | 4.40T |
| 280 | 001500 | Hyundai Motor Securities Co.,Ltd. | 703.66B | 11,150.0 | -2.02% | 1.54T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 694.02B | 11,420.0 | 1.78% | 422.95B |
| 282 | 002350 | Nexen Tire Corporation | 690.35B | 6,850.00 | -0.58% | 3.19T |
| 283 | 003280 | Heung-A Shipping Co.,Ltd. | 681.15B | 2,835.00 | 1.98% | 180.81B |
| 284 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,550.00 | -0.89% | 165.70B |
| 285 | 001060 | JW Pharmaceutical Corporation | 673.78B | 29,500.0 | -0.67% | 775.30B |
| 286 | 460860 | Dongkuk Steel Mill Company Limited | 661.77B | 13,090.0 | -1.87% | 3.20T |
| 287 | 161000 | Aekyungchemical Co., Ltd. | 659.95B | 13,580.0 | -0.88% | 1.45T |
| 288 | 383800 | LX Holdings Corp. | 658.25B | 8,360.00 | -1.42% | 190.36B |
| 289 | 001820 | SAMWHA CAPACITOR Co.,LTD | 651.57B | 64,000.0 | 0.79% | 294.49B |
| 290 | 069260 | TKG Huchems Co., Ltd. | 651.54B | 17,070.0 | 0.41% | 1.13T |
| 291 | 002840 | Miwon Commercial Co., Ltd. | 651.50B | 136,600 | -3.39% | 441.14B |
| 292 | 093050 | LF Corp. | 650.64B | 24,200.0 | -0.82% | 1.88T |
| 293 | 005250 | GC Corp. | 650.15B | 15,890.0 | 10.96% | 2.45T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 646.86B | 6,540.00 | -2.10% | 3.19T |
| 295 | 015860 | ILJIN Holdings Co.,Ltd. | 639.66B | 14,350.0 | 3.16% | 2.28T |
| 296 | 008060 | Daeduck Co.,Ltd. | 634.18B | 19,990.0 | 1.01% | 1.38T |
| 297 | 010820 | FIRSTEC Co., Ltd | 625.42B | 12,380.0 | -3.81% | 136.41B |
| 298 | 039130 | Hanatour Service Inc. | 625.02B | 40,300.0 | -0.12% | 586.90B |
| 299 | 009900 | Myoung Shin Industrial Co.,Ltd | 623.87B | 11,890.0 | -0.08% | 1.62T |
| 300 | 000640 | Dong-A Socio Holdings Co., Ltd. | 623.11B | 94,700.0 | 0.74% | 1.43T |
| 301 | 005420 | Cosmo Chemical Co., Ltd. | 618.43B | 15,450.0 | -4.16% | 664.16B |
| 302 | 002960 | Hankook Shell Oil Co.,Ltd. | 616.20B | 471,500 | -0.53% | 344.96B |
| 303 | 058650 | SeAH Holdings Corporation | 611.12B | 150,900 | 3.93% | 6.61T |
| 304 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 305 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 608.64B | 1,969.00 | - | 2.78T |
| 306 | 005180 | Binggrae Co., Ltd. | 605.70B | 70,600.0 | -0.28% | 1.49T |
| 307 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 600.87B | 5,850.00 | -3.94% | 200.71B |
| 308 | 002240 | Kiswire Ltd. | 599.04B | 22,200.0 | -0.67% | 1.81T |
| 309 | 001530 | Di Dong Il Corporation | 595.57B | 28,750.0 | 10.15% | 601.35B |
| 310 | 271940 | Iljin Hysolus Co., Ltd. | 592.63B | 16,300.0 | -1.09% | 78.04B |
| 311 | 453340 | Hyundai Green Food Co., Ltd | 582.92B | 18,100.0 | -1.31% | 2.33T |
| 312 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 579.58B | 11,355.0 | 2.02% | 234.68B |
| 313 | 009240 | Hanssem Co., Ltd. | 576.77B | 35,000.0 | -4.76% | 1.74T |
| 314 | 005810 | Poongsan Holdings Corporation | 572.49B | 41,800.0 | 0.24% | 432.53B |
| 315 | 017940 | E1 Corporation | 569.50B | 98,500.0 | -2.38% | 10.39T |
| 316 | 001200 | Eugene Investment & Securities Co.,Ltd. | 568.48B | 5,920.00 | -4.36% | 1.48T |
| 317 | 017900 | AUK Corp. | 566.59B | 11,250.0 | -10.79% | 132.69B |
| 318 | 008730 | Youlchon Chemical Co.,Ltd. | 565.44B | 22,700.0 | -0.44% | 485.38B |
| 319 | 452260 | Hanwha Galleria Corporation | 561.94B | 3,640.00 | 30.00% | 575.17B |
| 320 | 016610 | DB Securities Co., Ltd. | 561.63B | 13,880.0 | -1.00% | 1.63T |
| 321 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 556.81B | 16,610.0 | -2.75% | 394.55B |
| 322 | 003300 | Hanil Holdings Co., Ltd. | 550.65B | 17,860.0 | -1.65% | 1.93T |
| 323 | 020000 | HANDSOME Corporation | 549.81B | 25,400.0 | -0.78% | 1.49T |
| 324 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 545.18B | 1,832.00 | -3.63% | 2.17T |
| 325 | 268280 | Miwon Specialty Chemical Co., Ltd. | 540.14B | 109,300 | -2.06% | 532.12B |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 535.89B | 23,250.0 | -2.72% | 1.12T |
| 327 | 010690 | HWASHIN CO.,Ltd | 530.61B | 15,310.0 | 0.26% | 1.96T |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 528.97B | 72,700.0 | 1.25% | 844.33B |
| 329 | 014830 | UNID Company Ltd. | 527.79B | 79,500.0 | -1.12% | 1.34T |
| 330 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 519.87B | 5,600.00 | -5.72% | - |
| 331 | 0120G0 | Samyang Biopharm Corporation | 507.87B | 67,200.0 | -2.47% | - |
| 332 | 448730 | Samsung FN REIT Co., Ltd. | 507.15B | 5,390.00 | -3.23% | 48.79B |
| 333 | 377740 | BioNote, Inc. | 493.03B | 5,060.00 | 3.69% | 118.32B |
| 334 | 031430 | Shinsegae International Co., Ltd. | 492.83B | 16,600.0 | 15.44% | 1.11T |
| 335 | 381970 | K Car Co., Ltd. | 489.67B | 10,010.0 | -0.20% | 2.44T |
| 336 | 105840 | Woojin Inc. | 478.51B | 23,200.0 | -4.53% | 150.38B |
| 337 | 004690 | Samchully Co.,Ltd | 467.72B | 138,600 | -1.84% | 5.28T |
| 338 | 034310 | NICE Holdings Co., Ltd. | 465.31B | 13,200.0 | -1.27% | 3.24T |
| 339 | 002710 | TCC Steel Corp. | 456.64B | 18,030.0 | 3.50% | 611.51B |
| 340 | 027410 | BGF Co., Ltd. | 454.14B | 4,745.00 | -0.73% | 469.47B |
| 341 | 004710 | Hansol Technics Co., Ltd. | 453.40B | 14,860.0 | 1.92% | 1.25T |
| 342 | 092790 | NEXTEEL Co., Ltd. | 451.39B | 19,100.0 | 10.02% | 550.99B |
| 343 | 306200 | SeAH Steel Corporation | 450.82B | 159,600 | 2.31% | 1.48T |
| 344 | 006220 | Jeju Bank | 442.24B | 11,660.0 | -0.34% | 157.63B |
| 345 | 145990 | Samyang Corporation | 441.55B | 44,300.0 | -0.34% | 2.56T |
| 346 | 126720 | Soosan Industries Co., Ltd. | 437.00B | 30,000.0 | -3.38% | 337.66B |
| 347 | 403550 | SOCAR Inc. | 433.18B | 17,140.0 | 29.95% | 470.70B |
| 348 | 025860 | Namhae Chemical Corporation | 432.98B | 9,150.00 | 1.33% | 1.60T |
| 349 | 072710 | Nongshim Holdings Co.,Ltd. | 432.71B | 92,200.0 | -1.18% | 858.82B |
| 350 | 058430 | POSCO STEELEON Co., Ltd. | 431.32B | 7,470.00 | 3.75% | 1.13T |
| 351 | 012030 | DB Inc. | 430.77B | 2,300.00 | 2.00% | 643.46B |
| 352 | 003720 | Samyoung Co.,Ltd. | 424.72B | 12,840.0 | -0.47% | 153.21B |
| 353 | 357120 | Koramco Life Infra Reit | 424.38B | 4,355.00 | -1.02% | 77.11B |
| 354 | 344820 | KCC GLASS Corporation | 423.30B | 26,200.0 | -1.32% | 1.90T |
| 355 | 000070 | Samyang Holdings Corporation | 419.83B | 60,900.0 | -2.56% | 3.35T |
| 356 | 105630 | Hansae Co., Ltd. | 418.64B | 10,280.0 | -3.29% | 1.94T |
| 357 | 192650 | DREAMTECH Co., Ltd. | 414.97B | 6,300.00 | -0.47% | 1.23T |
| 358 | 009160 | SIMPAC Co., Ltd. | 414.45B | 6,420.00 | 0.63% | 1.18T |
| 359 | 089590 | Jeju Air Co., Ltd. | 406.88B | 5,020.00 | -0.59% | 1.58T |
| 360 | 417310 | Koramco The One REIT | 406.02B | 10,040.0 | -0.10% | - |
| 361 | 060980 | HL Holdings Corporation | 404.01B | 45,850.0 | 3.03% | 1.34T |
| 362 | 017810 | Pulmuone Corporate | 402.14B | 10,930.0 | 0.28% | 3.38T |
| 363 | 170900 | Dong-A ST Co., Ltd. | 399.87B | 41,550.0 | -1.07% | 808.78B |
| 364 | 183190 | Asia Cement Co.,Ltd. | 397.81B | 10,850.0 | -2.60% | 1.02T |
| 365 | 194370 | JS Corporation | 385.63B | 13,290.0 | -3.06% | 1.29T |
| 366 | 002810 | Samyung Trading Co., Ltd. | 384.47B | 21,250.0 | -0.93% | 446.87B |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 378.59B | 14,010.0 | -0.07% | 4.51T |
| 368 | 001390 | KG Chemical Corporation | 378.52B | 5,430.00 | -3.55% | 9.10T |
| 369 | 029530 | sindoh Co.,Ltd. | 378.24B | 45,700.0 | -2.14% | 317.33B |
| 370 | 005610 | Samlip Co., Ltd. | 377.30B | 45,300.0 | -2.69% | 3.37T |
| 371 | 078520 | Able C&C Co., Ltd. | 374.03B | 14,350.0 | 3.39% | 242.00B |
| 372 | 002030 | ASIA Holdings CO., Ltd. | 369.01B | 217,000 | -4.19% | 1.88T |
| 373 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 374 | 017860 | DS DANSUK CO., LTD. | 368.50B | 20,450.0 | -1.45% | 954.87B |
| 375 | 091810 | Trinity Airways Co., Ltd. | 366.53B | 889.00 | -0.67% | 1.80T |
| 376 | 097520 | MCNEX Co., Ltd | 366.14B | 22,600.0 | -1.09% | 1.28T |
| 377 | 108670 | LX Hausys, Ltd. | 366.00B | 38,450.0 | -0.90% | 3.18T |
| 378 | 012200 | Keyang Electric Machinery Co., Ltd. | 361.91B | 12,380.0 | 12.65% | 389.80B |
| 379 | 024720 | Kolmar Holdings Co.,Ltd. | 359.42B | 10,010.0 | -4.49% | 630.11B |
| 380 | 104700 | KISCO Corp. | 359.40B | 9,740.00 | -1.22% | 486.61B |
| 381 | 003920 | Namyang Dairy Products Co., Ltd | 359.24B | 50,700.0 | 1.00% | 914.15B |
| 382 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 39,229.2 | - | 1.99T |
| 383 | 029460 | KC Co., Ltd. | 352.63B | 38,350.0 | 0.79% | 797.34B |
| 384 | 001460 | BYC Co., Ltd. | 351.96B | 46,250.0 | 0.54% | 163.17B |
| 385 | 001250 | GS Global Corp. | 344.83B | 4,000.00 | -4.31% | 4.11T |
| 386 | 005720 | Nexen Corporation | 344.70B | 6,900.00 | -0.58% | 3.59T |
| 387 | 084690 | Daesang Holdings Co., Ltd. | 344.53B | 9,210.00 | 0.44% | 5.63T |
| 388 | 126560 | Hyundai Futurenet Co., Ltd. | 341.80B | 3,200.00 | 2.24% | 264.52B |
| 389 | 092230 | KPX Holdings Co., Ltd. | 340.78B | 86,300.0 | -0.69% | 1.16T |
| 390 | 001750 | Hanyang Securities Co. Ltd. | 339.85B | 26,700.0 | - | 732.52B |
| 391 | 092200 | DAE-IL Corporation | 339.03B | 9,300.00 | 6.29% | 757.31B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 338.04B | 11,410.0 | -0.26% | 639.53B |
| 393 | 011760 | Hyundai Corporation | 337.51B | 27,850.0 | -0.89% | 7.55T |
| 394 | 018250 | Aekyung Industrial Co., Ltd. | 333.55B | 13,220.0 | -1.42% | 654.53B |
| 395 | 026890 | STIC Investments, Inc. | 331.17B | 9,050.00 | -1.52% | 87.79B |
| 396 | 900140 | LVMC Holdings | 330.70B | 1,700.00 | -3.30% | 393.00B |
| 397 | 007690 | Kukdo Chemical Co., Ltd. | 330.14B | 37,900.0 | -1.43% | 1.40T |
| 398 | 145720 | Dentium CO., LTD | 328.72B | 53,200.0 | 5.35% | 346.45B |
| 399 | 002900 | TYM Corporation | 325.89B | 8,670.00 | -3.67% | 929.36B |
| 400 | 286940 | LOTTE INNOVATE Co.,Ltd | 324.52B | 20,450.0 | -4.66% | 1.17T |
| 401 | 011500 | Hannong Chemicals Inc. | 324.23B | 21,200.0 | 0.47% | 214.49B |
| 402 | 034830 | KOREIT | 323.46B | 1,452.00 | -1.96% | 104.57B |
| 403 | 272450 | Jin Air Co., Ltd. | 321.03B | 6,160.00 | 0.16% | 1.01T |
| 404 | 015360 | INVENI Co., Ltd. | 314.71B | 16,660.0 | -1.25% | 1.33T |
| 405 | 004360 | Sebang Co., Ltd | 311.01B | 15,040.0 | -1.18% | 1.24T |
| 406 | 002310 | Asia Paper Manufacturing. Co., Ltd | 307.68B | 8,130.00 | -2.05% | 855.13B |
| 407 | 005010 | Husteel Co., Ltd. | 304.54B | 5,810.00 | 7.20% | 612.49B |
| 408 | 004430 | Songwon Industrial Co., Ltd. | 301.68B | 12,250.0 | -2.55% | 1.04T |
| 409 | 001940 | KISCO Holdings Corp. | 300.36B | 24,300.0 | -0.61% | 825.26B |
| 410 | 000680 | LS Networks Corporation Limited | 297.93B | 3,670.00 | -2.91% | 2.62T |
| 411 | 011690 | Y2 Solution Co., Ltd | 294.74B | 8,030.00 | 2.42% | 165.06B |
| 412 | 128820 | Daesung Industrial Co., Ltd. | 291.48B | 7,550.00 | 18.34% | 1.57T |
| 413 | 123890 | Korea Asset In Trust Co., Ltd | 290.01B | 2,375.00 | 0.21% | 162.34B |
| 414 | 475560 | The Born Korea | 287.81B | 19,300.0 | -0.57% | 361.24B |
| 415 | 037270 | YG Plus, Inc. | 285.21B | 4,480.00 | -1.65% | 236.05B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 284.53B | 11,190.0 | -1.41% | 1.25T |
| 417 | 003520 | Yungjin Pharm. Co., Ltd. | 283.67B | 1,541.00 | -0.64% | 158.79B |
| 418 | 016800 | Fursys Inc. | 281.00B | 31,200.0 | -0.64% | 358.20B |
| 419 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 280.08B | 7,610.00 | -3.91% | 1.66T |
| 420 | 088260 | E Kocref Cr-Reit | 279.97B | 4,335.00 | -1.92% | 46.44B |
| 421 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.39B | 37,200.0 | -0.80% | 184.21B |
| 422 | 034120 | Seoul Broadcasting System | 278.23B | 14,980.0 | -0.53% | 1.01T |
| 423 | 033270 | Korea United Pharm Inc. | 277.51B | 19,280.0 | -0.72% | 161.44B |
| 424 | 334890 | IGIS Value Plus REIT Co., Ltd. | 276.75B | 3,905.00 | -2.01% | 43.58B |
| 425 | 096760 | JW Holdings Corporation | 276.07B | 3,990.00 | - | 969.57B |
| 426 | 000490 | Daedong Corporation | 275.78B | 10,330.0 | -1.43% | 1.48T |
| 427 | 002320 | HANJIN Logistics Corporation | 274.48B | 18,090.0 | -0.88% | 3.06T |
| 428 | 005680 | Samyoung Electronics Co., Ltd | 273.27B | 14,230.0 | 1.79% | 149.73B |
| 429 | 001780 | Aluko Co., Ltd. | 270.16B | 2,720.00 | -2.51% | 575.66B |
| 430 | 003960 | Sajodaerim Corporation | 266.99B | 29,350.0 | -1.68% | 3.50T |
| 431 | 001340 | Paikkwang Industrial Co.,Ltd | 266.66B | 6,040.00 | -5.18% | 272.14B |
| 432 | 009470 | Samwha Electric Co.,Ltd. | 266.21B | 39,000.0 | -3.11% | 230.07B |
| 433 | 003070 | Kolon Global Corporation | 263.26B | 9,930.00 | -1.29% | 2.68T |
| 434 | 004560 | Hyundai Bng Steel Co., Ltd. | 263.22B | 17,330.0 | 7.04% | 741.25B |
| 435 | 134380 | Miwon Chemicals Co., Ltd. | 262.91B | 12,700.0 | -2.46% | 284.51B |
| 436 | 241590 | Hwaseung Enterprise Co., Ltd. | 262.35B | 4,320.00 | -2.37% | 1.56T |
| 437 | 053690 | HanmiGlobal Co., Ltd. | 260.48B | 24,550.0 | -3.54% | 448.83B |
| 438 | 044450 | KSS Line Ltd. | 258.96B | 11,290.0 | -1.57% | 561.40B |
| 439 | 004980 | Sungshin Cement Co., Ltd | 258.58B | 10,220.0 | -1.54% | 1.22T |
| 440 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 441 | 007160 | Sajo Industries Company Limited | 258.00B | 50,200.0 | -2.71% | 706.21B |
| 442 | 0030R0 | Dashin Value REIT Co.,Ltd. | 255.56B | 4,280.00 | 0.12% | 37.82B |
| 443 | 008350 | Namsun Aluminum Co., Ltd. | 255.04B | 1,926.00 | -0.82% | 258.92B |
| 444 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 254.72B | 3,920.00 | -1.14% | 3.05T |
| 445 | 003200 | Ilshin Spinning Co., Ltd | 253.33B | 11,950.0 | -2.13% | 517.18B |
| 446 | 000430 | Daewon Kang Up Co., Ltd. | 252.96B | 4,175.00 | 2.33% | 1.60T |
| 447 | 035510 | SHINSEGAE Information & Communication Inc. | 252.14B | 18,690.0 | -2.55% | 687.20B |
| 448 | 084680 | E-World Co.,Ltd. | 251.07B | 1,775.00 | -1.11% | 31.69B |
| 449 | 000650 | Chunil Express Co., Ltd. | 249.59B | 227,000 | 29.79% | 45.55B |
| 450 | 013890 | Zinus, Inc | 248.86B | 11,350.0 | 1.25% | 913.18B |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 247.94B | 4,170.00 | -0.24% | 1.33T |
| 452 | 377190 | D&D platform REIT Co., Ltd. | 247.52B | 2,715.00 | -3.04% | 52.69B |
| 453 | 014790 | HL D&I Halla Corporation | 247.43B | 2,985.00 | -3.40% | 1.74T |
| 454 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 246.37B | 3,890.00 | -5.01% | 58.85B |
| 455 | 005950 | ISU Chemical Co., Ltd | 246.11B | 9,950.00 | 6.30% | 1.66T |
| 456 | 244920 | Aplus Asset Advisor Co. Ltd | 243.26B | 10,200.0 | -5.20% | 682.47B |
| 457 | 136490 | Sunjin Co.,Ltd. | 241.36B | 10,150.0 | -0.88% | 1.90T |
| 458 | 017390 | Seoul City Gas Co., Ltd. | 238.79B | 61,000.0 | -0.81% | 1.83T |
| 459 | 004380 | Samick THK Co., Ltd. | 237.22B | 11,880.0 | 3.67% | 222.18B |
| 460 | 001790 | TS Corporation | 234.84B | 2,750.00 | 1.29% | 1.36T |
| 461 | 122900 | iMarketKorea Inc. | 234.09B | 7,370.00 | -0.94% | 3.05T |
| 462 | 000050 | Kyungbangco.Ltd | 233.71B | 9,270.00 | -2.63% | 412.48B |
| 463 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 464 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 232.52B | 25,950.0 | -1.14% | 2.89T |
| 465 | 487570 | HS HYOSUNG Corporation | 232.38B | 59,900.0 | -4.47% | 1.41T |
| 466 | 010580 | SMBEXEL Company | 232.21B | 2,100.00 | 0.48% | 172.55B |
| 467 | 210980 | SK D&D Co. Ltd. | 231.65B | 12,460.0 | -0.08% | 445.82B |
| 468 | 007610 | Seondo Electric Co., Ltd. | 230.78B | 13,600.0 | -6.85% | 38.17B |
| 469 | 025000 | KPX Chemical Co.,Ltd. | 227.69B | 51,000.0 | -1.92% | 808.35B |
| 470 | 033920 | Muhak Co., Ltd. | 227.52B | 8,550.00 | -0.47% | 143.83B |
| 471 | 035150 | BAIKSAN Co,. Ltd | 224.22B | 11,040.0 | - | 504.92B |
| 472 | 117580 | Daesung Energy Co., Ltd. | 224.08B | 8,190.00 | -0.61% | 1.03T |
| 473 | 004700 | Chokwang Leather Co.,Ltd. | 222.61B | 61,400.0 | -0.65% | 174.29B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 221.13B | 45,950.0 | -1.08% | 959.01B |
| 475 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 219.41B | 17,900.0 | 0.34% | 274.03B |
| 476 | 000320 | NOROO Holdings Co., Ltd. | 217.81B | 20,400.0 | -0.73% | 1.24T |
| 477 | 298690 | Air Busan Co., Ltd. | 217.47B | 1,865.00 | -1.22% | 128.73B |
| 478 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 217.27B | 7,610.00 | -3.06% | 108.14B |
| 479 | 053210 | KT Skylife Co., Ltd. | 214.96B | 4,510.00 | -0.77% | 984.22B |
| 480 | 002150 | Dohwa Engineering Co., Ltd. | 213.43B | 6,310.00 | -1.56% | 698.47B |
| 481 | 012610 | Kyungin Synthetic Co., Ltd. | 212.39B | 5,180.00 | -1.71% | 379.70B |
| 482 | 226320 | It'S Hanbul Co., Ltd. | 211.40B | 12,080.0 | -0.33% | 153.39B |
| 483 | 016580 | Whan In Pharm Co.,Ltd. | 211.09B | 11,230.0 | -1.66% | 255.21B |
| 484 | 003220 | Daewon Pharmaceutical Co., Ltd. | 209.19B | 9,860.00 | 1.02% | 605.43B |
| 485 | 033530 | Sjg Sejong Co.,Ltd | 208.84B | 7,830.00 | 1.42% | 1.90T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 208.60B | 4,030.00 | -3.47% | 517.35B |
| 487 | 008490 | Suheung Co., Ltd. | 207.35B | 18,620.0 | -0.64% | 722.31B |
| 488 | 095570 | AJ Networks Co.,Ltd. | 207.20B | 4,545.00 | -1.84% | 1.07T |
| 489 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 206.56B | 4,150.00 | 0.12% | 1.21T |
| 490 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.24B | 11,260.0 | 0.09% | 145.93B |
| 491 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 204.67B | 16,080.0 | -0.25% | 467.73B |
| 492 | 000390 | SP Samhwa Co., Ltd. | 203.48B | 8,040.00 | -1.95% | 617.07B |
| 493 | 271980 | Jeil Pharmaceutical Co.,Ltd | 199.92B | 13,720.0 | 3.70% | 567.24B |
| 494 | 031440 | SHINSEGAE FOOD Inc. | 199.81B | 51,600.0 | -0.77% | 1.23T |
| 495 | 000480 | CR Holdings Co., LTD. | 198.65B | 4,815.00 | -0.10% | 827.75B |
| 496 | 025820 | Lee Ku Industrial Co., Ltd. | 198.64B | 6,760.00 | 13.80% | 507.78B |
| 497 | 005960 | Dongbu Corporation | 197.49B | 8,070.00 | -4.04% | 1.76T |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 196.95B | 15,240.0 | 0.59% | 598.55B |
| 499 | 018470 | Choil Aluminum Co., Ltd. | 194.38B | 1,535.00 | -1.10% | 486.68B |
| 500 | 007860 | Seoyon Co., Ltd. | 192.98B | 9,070.00 | 2.02% | 4.92T |