Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,890.41T298,000-10.78%388.34T
2000660SK hynix Inc.1,558.96T2,320,0005.41%132.08T
3402340SK Square Co., Ltd.178.57T1,365,0000.66%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.121.47T1,650,0000.12%11.78T
5005380Hyundai Motor Company109.87T481,5000.42%187.79T
6373220LG Energy Solution, Ltd.77.69T324,500-2.26%23.50T
7028260Samsung C&T Corporation67.83T416,500-1.88%41.47T
8032830Samsung Life Insurance Co., Ltd.67.34T358,500-4.40%24.36T
9207940Samsung Biologics Co.,Ltd.65.83T1,417,000-0.35%4.81T
10105560KB Financial Group Inc.61.43T174,9000.98%16.48T
11000270Kia Corporation59.73T161,9005.34%115.63T
12329180HD Hyundai Heavy Industries Co., Ltd.57.92T540,000-2.17%19.67T
13012450Hanwha Aerospace Co., Ltd.57.73T1,067,000-4.90%26.97T
14034020Doosan Enerbility Co., Ltd.52.26T79,100.0-3.06%17.57T
15055550Shinhan Financial Group Co., Ltd.51.55T109,3000.64%15.98T
16012330Hyundai Mobis Co.,Ltd44.14T515,0004.04%61.93T
17068270Celltrion, Inc.40.87T183,4002.92%4.47T
18006400Samsung SDI Co., Ltd.34.66T417,000-6.29%13.67T
19086790Hana Financial Group Inc.34.21T123,400-2.76%14.04T
20034730SK Inc.34.13T594,000-5.11%128.55T
21267260HD Hyundai Electric Co., Ltd.32.36T835,000-7.12%4.10T
22066570LG Electronics Inc.31.97T197,8004.60%90.19T
23010120LS ELECTRIC Co., Ltd.30.63T195,200-5.24%5.31T
24035420NAVER Corporation29.50T196,700-0.25%12.49T
25000810Samsung Fire & Marine Insurance Co., Ltd.28.27T678,000-0.59%22.00T
26042660Hanwha Ocean Co., Ltd.27.51T87,000.0-3.12%12.85T
27298040Hyosung Heavy Industries Corporation27.02T2,902,000-6.90%6.25T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.25.49T353,000-2.08%31.30T
29015760Korea Electric Power Corporation24.52T36,950.0-3.27%97.60T
30005490POSCO Holdings Inc.23.74T314,000-0.48%69.53T
31316140Woori Financial Group Inc.23.06T31,100.0-1.43%10.11T
32010130Korea Zinc Company, Ltd.22.31T1,067,000-2.47%18.83T
33064350Hyundai Rotem Company20.34T179,700-3.59%6.12T
34006800Mirae Asset Securities Co., Ltd.20.02T43,000.00.94%28.90T
35042700HANMI Semiconductor Co., Ltd.19.97T215,5002.38%480.19B
36000150Doosan Corporation19.79T1,266,000-4.09%20.55T
37051910LG Chem, Ltd.19.71T265,000-0.19%45.60T
38011070LG Innotek Co., Ltd.19.26T825,0001.35%22.45T
39010140Samsung Heavy Industries Co., Ltd.19.18T21,900.0-2.45%11.06T
40033780KT&G Corporation19.04T184,9000.82%6.79T
41138040Meritz Financial Group Inc.18.67T114,4001.78%19.79T
42011200HMM Co.,Ltd18.49T19,630.00.15%10.76T
43017670SK Telecom Co., Ltd.18.15T84,500.0-0.82%17.04T
44096770SK Innovation Co., Ltd.17.53T104,4000.58%83.48T
45079550LIG Defense&Aerospace Co., Ltd.17.45T755,000-5.51%4.57T
46024110Industrial Bank of Korea17.03T21,400.00.23%9.04T
47018260Samsung SDS Co., Ltd.15.86T199,700-2.59%13.79T
48003550LG Corp.15.66T106,6004.20%7.12T
49047810Korea Aerospace Industries, Ltd.15.62T155,900-2.68%4.09T
50035720Kakao Corp.15.60T34,900.0-1.41%8.29T
51278470APR Co., Ltd.15.35T377,500-7.93%1.85T
52267250HD Hyundai Co., Ltd.14.88T207,500-1.43%73.77T
53086280Hyundai Glovis Co., Ltd.14.71T198,7001.33%30.16T
54010950S-Oil Corporation14.59T132,7004.16%34.20T
55003670Posco Future M Co., Ltd.14.07T153,600-2.91%2.85T
56071050Korea Investment Holdings Co., Ltd.13.73T261,0007.19%20.01T
57030200KT Corporation13.38T55,500.01.83%28.18T
58307950Hyundai Autoever Corporation13.20T473,000-1.77%4.35T
59272210Hanwha Systems Co., Ltd.13.16T68,300.0-2.98%3.78T
60000720Hyundai Engineering & Construction Co.,Ltd.12.25T103,600-5.39%29.89T
61005940NH Investment & Securities Co., Ltd.11.80T32,400.01.73%17.59T
62323410KakaoBank Corp.10.90T22,600.0-1.09%1.77T
63003490Korean Airlines Co.,Ltd.10.76T27,200.0-6.69%25.39T
64259960KRAFTON, Inc.10.74T245,000-3.82T
65016360Samsung Securities Co.,Ltd.10.32T119,7003.55%15.69T
660126Z0Samsung Epis Holdings Co., Ltd.10.16T397,500-2.69%1.51T
67352820HYBE Co., Ltd.9.97T226,000-2.59%2.85T
68006260LS Corp.9.33T321,500-5.72%34.46T
69028050Samsung E&A Co., Ltd.9.32T46,000.0-3.26%9.20T
70003230Samyang Foods Co., Ltd.9.21T1,184,500-3.07%2.54T
71039490Kiwoom Securities Co., Ltd.9.07T341,500-1.30%19.30T
72161390Hankook Tire & Technology Co., Ltd.9.04T74,800.00.94%21.55T
73443060HD HYUNDAI Marine Solution CO.,LTD.9.01T197,500-1.74%2.07T
74180640Hanjin Kal8.95T134,3000.37%305.29B
75005830DB Insurance Co., Ltd.8.52T148,900-0.80%20.88T
76047050Posco International Corporation8.47T50,900.02.41%32.65T
77090430Amorepacific Corporation7.82T126,5004.20%4.32T
78000500GAON CABLE Co., Ltd.7.68T234,500-9.11%2.67T
79078930GS Holdings Corp.7.54T80,700.00.75%25.80T
80007660ISU Petasys Co., Ltd.7.19T95,800.0-2.24%1.18T
81064400LG CNS Co., Ltd.7.17T75,100.01.49%6.23T
82047040Daewoo Engineering & Construction Co., Ltd.6.83T16,330.0-2.91%7.93T
83021240COWAY Co., Ltd.6.79T95,100.0-1.76%5.12T
84326030SK Biopharmaceuticals Co., Ltd.6.65T84,400.0-0.59%790.25B
85000880Hanwha Corporation6.63T97,700.0-4.03%79.59T
86032640LG Uplus Corp.6.36T14,940.0-0.33%15.51T
87241560Doosan Bobcat Inc.6.20T63,300.0-2.31%9.55T
88267270HD Construction Equipment Co., Ltd.6.03T125,200-0.71%5.17T
89001440Taihan Cable & Solution Co., Ltd.5.97T29,550.0-3.27%3.86T
90004170SHINSEGAE Inc.5.96T624,000-8.24%7.11T
91062040Sanil Electric Co., Ltd.5.91T178,500-7.70%553.44B
92353200DAEDUCK ELECTRONICS Co., Ltd.5.82T111,200-4.71%1.20T
93138930BNK Financial Group Inc.5.73T18,530.00.32%6.03T
94271560ORION Corp.5.51T139,400-0.07%3.46T
95128940Hanmi Pharm. Co., Ltd.5.46T415,500-3.37%1.55T
96034220LG Display Co., Ltd.5.44T11,750.08.00%25.28T
97009830Hanwha Solutions Corporation5.37T29,950.0-4.62%14.12T
98377300Kakao Pay Corp.5.34T39,500.0-0.50%1.05T
99029780Samsung Card Co., Ltd.5.24T49,950.01.63%2.87T
100000100Yuhan Corporation5.24T70,100.0-0.28%2.22T
101175330JB Financial Group Co., Ltd.5.20T28,500.01.79%2.61T
102454910Doosan Robotics Inc.5.11T76,200.0-3.30%42.99B
103036570NC Corporation4.95T255,5000.20%1.70T
104023530Lotte Shopping Co., Ltd.4.94T174,6000.98%13.86T
105001040CJ Corporation4.93T146,300-4.75%45.87T
106000990DB HiTek CO., LTD.4.72T113,8001.79%1.47T
107082740Hanwha Engine Co., Ltd.4.08T46,200.0-5.42%1.40T
108051900LG H&H Co., Ltd.3.98T252,500-2.13%6.23T
109066970L&F Co., Ltd.3.91T82,700.04.68%2.53T
110052690KEPCO Engineering & Construction Company, Inc.3.87T98,100.0-3.54%532.10B
111018880Hanon Systems3.79T3,685.00-0.27%11.01T
112069960Hyundai Department Store Co. Ltd.3.76T169,500-3.86%4.08T
113010060OCI Holdings Company Ltd.3.69T186,400-4.90%3.32T
114004020Hyundai Steel Company3.65T27,350.0-1.44%22.91T
115111770Youngone Corporation3.58T85,900.02.26%4.15T
116012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
117088350Hanwha Life Insurance Co., Ltd.3.36T4,470.00-28.82T
118002380KCC Corporation3.33T451,500-4.34%6.51T
119011790SKC Co., Ltd.3.30T93,100.0-4.02%1.90T
120103590Iljin Electric Co.,Ltd3.25T65,200.0-4.26%2.09T
121251270Netmarble Corporation3.21T39,550.00.76%2.86T
122097950CJ Cheiljedang Corporation3.11T199,800-0.35%27.75T
123383220F&F Co., Ltd3.10T80,600.0-2.66%1.99T
124336260Doosan Fuel Cell Co., Ltd.3.09T44,500.0-5.62%499.89B
125022100Posco Dx Company Ltd.3.07T21,050.0-1.41%1.02T
126031210Seoul Guarantee Insurance Company3.04T44,100.01.15%2.54T
127009420Hanall Biopharma Co., Ltd.3.04T59,900.0-159.06B
128302440SK bioscience Co.,Ltd.3.01T38,250.0-0.39%665.42B
129035250Kangwon Land, Inc.2.99T14,960.0-0.80%1.49T
130139130iM Financial Group Co., Ltd.2.99T18,710.0-3.10T
131036460Korea Gas Corporation2.90T33,300.00.15%34.80T
132483650d'Alba Global Co., Ltd.2.87T224,500-2.39%577.22B
133001450Hyundai Marine & Fire Insurance Co., Ltd.2.79T38,650.02.93%16.09T
134011780Kumho Petro Chemical Co.,Ltd2.79T116,800-0.17%6.79T
135450080Ecopro Materials Co., Ltd.2.77T37,900.0-2.94%392.51B
136028670Pan Ocean Co., Ltd.2.72T5,280.003.73%5.55T
137161890Kolmar Korea Co., Ltd.2.72T111,700-2.95%2.80T
138005850SL Corporation2.67T58,700.01.21%5.39T
139011170Lotte Chemical Corporation2.65T60,800.0-3.34%18.57T
140014680Hansol Chemical Co., Ltd.2.65T249,500-0.60%906.27B
141006360GS Engineering & Construction Corporation2.62T29,350.0-5.02%11.79T
142004800Hyosung Corporation2.62T154,700-1.28%2.41T
143017800Hyundai Elevator Co., Ltd2.59T71,300.0-0.70%2.42T
144026960Dong Suh Companies Inc.2.55T25,700.0-0.58%539.37B
145375500DL E&C Co.,Ltd.2.52T61,600.0-4.64%7.32T
146000240Hankook & Company Co., Ltd.2.48T26,100.0-0.38%1.45T
147012750S-1 Corporation2.48T72,200.0-1.50%2.89T
148081660Misto Holdings Corp.2.45T47,000.01.73%4.52T
149003690Korean Reinsurance Company2.42T13,740.00.29%4.43T
150489790Hanwha Vision CO.,LTD2.37T45,850.0-2.45%1.78T
151005440Hyundai G.F. Holdings Co., Ltd.2.28T14,380.0-3.36%8.10T
152204320HL Mando Corporation2.27T50,900.05.17%9.50T
153139480E-MART Inc.2.27T82,900.0-2.13%28.87T
154085620MIRAE ASSET Life Insurance Co., Ltd.2.23T18,040.0-2.70%6.66T
155279570K Bank Co.,Ltd.2.22T5,440.00-0.55%510.67B
156282330BGF Retail Co., Ltd.2.18T127,2000.79%9.17T
157007070GS Retail Co., Ltd.2.16T26,000.00.78%12.06T
158008930Hanmi Science Co., Ltd.2.14T34,350.08.53%1.38T
159462870SHIFT UP Corporation2.13T36,100.0-0.41%293.61B
160004370Nongshim Co., Ltd.2.12T363,000-0.27%3.56T
161009970Youngone Holdings Co., Ltd.2.10T186,700-1.74%4.97T
162192820Cosmax, Inc.2.08T181,900-0.60%2.49T
163002790AMOREPACIFIC Holdings Corp.2.06T24,950.0-0.60%4.68T
164071970HD-Hyundai Marine Engine Co., Ltd.2.06T60,200.0-0.66%452.84B
165051600KEPCO Plant Service & Engineering Co.,Ltd.2.05T45,000.0-1.10%1.64T
166008770Hotel Shilla Co.,Ltd2.03T52,600.0-2.95%4.15T
167018670SK Gas Co., Ltd.2.02T221,500-1.12%8.48T
168457190ISU Specialty Chemical Co., Ltd.1.96T62,000.0-4.62%376.10B
169030000Cheil Worldwide Inc.1.94T19,100.0-0.05%4.53T
170439260Daehan Shipbuilding Co., Ltd.1.93T50,300.0-0.98%1.23T
171004990LOTTE Corporation1.90T24,600.0-0.81%15.58T
172007340DN Automotive Corporation1.89T35,950.0-1.78%3.81T
173020150Lotte Energy Materials Corporation1.87T34,000.0-5.03%679.40B
174281820KCTech Co., Ltd.1.84T90,200.0-2.91%461.31B
175120110Kolon Industries, Inc.1.84T57,900.0-2.03%4.88T
176073240Kumho Tire Co., Inc.1.82T5,970.00-5.69%4.66T
177103140Poongsan Corporation1.80T64,900.0-1.52%5.16T
178395400SK Reits Co., Ltd.1.78T5,930.000.17%253.48B
179001740SK Networks Company Limited1.77T8,930.00-2.19%6.85T
180007810Korea Circuit Co., Ltd.1.71T67,600.0-1.89%1.58T
181112610CS Wind Corporation1.70T40,350.0-1.71%2.74T
182003540Daishin Securities Co.,Ltd1.70T28,900.01.40%4.89T
183011210Hyundai Wia Corporation1.68T62,900.0-0.16%8.60T
184097230HJ Shipbuilding & Construction Co., Ltd.1.59T17,190.0-2.27%2.13T
185001800ORION Holdings Corp.1.59T25,750.0-2.28%3.59T
186020560Asiana Airlines, Inc.1.58T7,490.00-2.35%6.87T
187006040Dongwon Industries Co., Ltd.1.56T35,200.0-0.56%9.79T
188023590Daou Technology Inc.1.55T37,450.00.40%23.23T
189069620Daewoong Pharmaceutical Co., Ltd1.55T130,500-2.97%1.59T
190000120CJ Logistics Corporation1.53T75,500.0-1.56%12.51T
191229640LS Eco Energy Ltd.1.47T46,450.0-2.93%1.02T
192475150SK eternix Co., Ltd.1.46T42,900.0-387.23B
193006280GC Biopharma Corp.1.43T125,5000.40%2.04T
194001120LX International Corp.1.36T37,450.0-1.19%16.87T
195001720Shinyoung Securities Co., Ltd.1.30T160,600-1.11%2.75T
196005070Cosmo Advanced Materials & Technology Co., Ltd.1.29T38,050.0-2.31%121.13B
197322000HD Hyundai Energy Solutions Co.,Ltd.1.29T110,300-4.17%567.30B
198032350Lotte Tour Development Co., Ltd.1.28T16,000.0-0.68%687.68B
199192080DoubleUGames Co., Ltd.1.28T64,800.0-2.70%762.90B
200017960Hankuk Carbon Co., Ltd.1.27T24,500.0-4.11%896.07B
201361610SK IE Technology Co., Ltd.1.26T15,070.0-2.33%239.51B
202093370Foosung Co., Ltd.1.24T10,880.0-6.13%505.89B
203082640Tong Yang Life Insurance Co., Ltd.1.22T7,840.000.51%3.49T
204298020Hyosung TNC Corporation1.20T278,500-0.18%7.84T
205181710NHN Corporation1.20T38,700.0-0.26%2.59T
206089860LOTTE rental co.,ltd.1.18T32,300.0-0.92%2.96T
207034230Paradise Co., Ltd.1.18T13,220.0-1.42%1.16T
208294870IPARK Hyundai Development Company1.16T18,440.0-0.59%3.92T
209001430SeAH Besteel Holdings Corporation1.15T31,150.0-2.96%3.72T
210004000LOTTE Fine Chemical Co., Ltd.1.14T43,300.0-3.46%1.82T
211030610Kyobo Securities Co.,Ltd.1.13T10,150.01.00%5.19T
212001820SAMWHA CAPACITOR Co.,LTD1.12T105,700-1.95%294.92B
213007310Otoki Corporation1.10T323,0001.89%3.71T
214300720Hanil Cement Co., Ltd.1.08T14,430.0-1.77%1.42T
215000080HITEJINRO Co., Ltd.1.07T15,270.0-0.52%2.48T
216330590LOTTE REIT Co., Ltd.1.06T3,680.000.14%141.76B
217077970STX Engine Co.,Ltd.1.05T26,100.0-0.57%839.21B
218012630HDC HOLDINGS CO.,Ltd1.05T21,150.0-6.28T
219003530Hanwha Investment & Securities Co., Ltd.1.04T4,795.000.74%3.43T
220005300Lotte Chilsung Beverage Co., Ltd.996.23B101,100-0.49%4.01T
221000210DL Holdings CO., LTD.982.99B45,250.0-5.22T
222057050Hyundai Home Shopping Network Corporation978.44B87,300.06.99%3.81T
223280360Lotte Wellfood Co.,Ltd946.02B106,000-0.93%4.27T
224003470Yuanta Securities Korea Co., Ltd.929.67B4,620.001.65%3.67T
225009450Kyung Dong Navien Co., Ltd.927.88B63,200.0-1.56%1.56T
226195870HAESUNG DS Co., Ltd.926.50B51,300.0-5.87%704.57B
227185750Chong Kun Dang Pharmaceutical Corp.924.96B70,100.0-0.14%1.74T
228006120SK Discovery Co., Ltd.923.54B51,800.01.17%11.05T
229006340Daewon Cable. Co., Ltd.913.83B10,350.0-8.00%662.52B
230100090SK oceanplant Co.,Ltd912.81B14,320.0-1.98%882.91B
231451800Hanwha REIT Co., Ltd.889.02B5,010.001.21%104.83B
232484870MNC Solution Co.,Ltd888.39B31,850.0-1.55%266.42B
233003570Snt Dynamics Co.,Ltd.872.13B35,050.00.14%741.81B
234365550ESR Kendall Square REIT Co., Ltd.849.01B3,410.00-1.16%119.12B
235499790GS P&L Co., Ltd.827.99B43,500.03.94%517.57B
236030190NICE Information Service Co., Ltd.821.16B14,040.0-1.75%615.96B
237192400Cuckoo Holdings Co., Ltd.815.81B26,200.0-0.19%929.39B
238456040OCI Company Ltd.807.52B88,800.0-1.55%1.98T
239071320Korea District Heating Corp.793.14B68,600.00.15%3.86T
240137310SD Biosensor, Inc.791.88B6,580.00-0.60%718.78B
241285130SK Chemicals Co.,Ltd785.40B41,900.0-2.44%2.48T
242003090Daewoong Co., Ltd.765.07B18,090.0-0.60%2.08T
243079160CJ CGV Co., Ltd.762.51B4,505.00-2.17%2.32T
244214320Innocean Worldwide Inc.751.60B18,840.00.27%2.17T
245248070Solum Co., Ltd.744.50B15,420.0-0.96%1.78T
246036530SNT Holdings Co., Ltd.736.00B50,100.0-1.57%2.25T
247003240Taekwang Industrial Co., Ltd.727.17B856,000-0.93%1.87T
248003850Boryung Corporation712.17B8,430.00-1.03T
249000670Young Poong Corporation706.33B37,950.0-2.19%3.19T
250002350Nexen Tire Corporation704.95B6,980.00-0.29%3.26T
251298050HS Hyosung Advanced Materials Corporation700.66B153,200-2.05%3.26T
252075580Sejin Heavy Industries Co., Ltd.699.82B12,100.0-1.71%391.43B
253004490Sebang Global Battery Co., Ltd.699.56B52,300.0-0.19%2.14T
254005690Pharmicell Co., Ltd.689.90B11,470.0-0.26%23.94B
255025540Korea Electric Terminal Co., Ltd.689.84B67,600.0-0.88%1.42T
256006650Korea Petrochemical Ind. Co., Ltd.671.96B105,400-3.13%3.45T
257000370Hanwha General Insurance Co., Ltd.668.29B6,020.004.15%6.57T
258010780IS DongSeo Co., Ltd.650.97B21,450.0-2.05%1.37T
259114090Grand Korea Leisure Co., Ltd.650.72B10,450.0-0.67%423.74B
260000400Lotte Non - Life Insurance Co., Ltd.646.04B2,130.001.91%2.75T
261002960Hankook Shell Oil Co.,Ltd.644.15B512,0003.33%346.24B
262001680Daesang Corporation641.69B17,800.0-0.84%4.38T
263317450Myung In Pharmaceutical LTD.639.48B43,800.0-289.14B
264108320LX Semicon Co., Ltd.639.19B39,300.00.90%1.55T
265293940Shinhan Alpha REIT Co., Ltd.633.73B5,240.001.35%170.66B
266093050LF Corp.630.55B23,750.0-0.42%1.91T
267003160D.I Corporation630.45B22,650.0-1.52%427.95B
268002020Kolon Corporation627.81B46,750.0-0.11%5.99T
269005880Korea Line Corporation625.48B1,953.000.77%1.22T
270064960SNT Motiv Co., Ltd.624.46B26,850.02.48%995.79B
271090460BH Co., Ltd.615.80B18,970.0-1.96%1.83T
272005090SGC Energy Co.,Ltd.613.75B41,650.0-2.23%2.45T
273001570Kumyang Co., Ltd.610.76B9,900.00-85.00B
274007700F&F Holdings Co., Ltd.603.24B15,370.0-0.45%1.99T
275069260TKG Huchems Co., Ltd.603.19B15,710.0-0.06%1.15T
276003620KG Mobility Corp.598.02B2,995.001.35%4.53T
277383800LX Holdings Corp.596.93B7,750.000.78%162.77B
278005180Binggrae Co., Ltd.589.75B66,400.0-0.45%1.49T
279336370Solus Advanced Materials Co., Ltd.589.51B7,690.00-2.66%651.05B
280009240Hanssem Co., Ltd.581.01B34,350.0-1.86%1.70T
281001060JW Pharmaceutical Corporation578.41B25,250.0-0.39%789.95B
282453340Hyundai Green Food Co., Ltd573.99B17,960.01.30%2.38T
283014820Dongwon Systems Corporation570.70B19,450.0-0.56%1.37T
284000640Dong-A Socio Holdings Co., Ltd.567.42B86,200.00.70%1.45T
285002840Miwon Commercial Co., Ltd.566.26B123,2000.24%450.21B
286006110Sam-A Aluminium Company, Limited552.01B34,900.0-4.38%272.80B
287079900Junjin Construction and Robot Co.,Ltd.545.57B36,800.0-2.00%187.80B
288178920PI Advanced Materials Co., Ltd.544.75B18,390.0-0.86%263.38B
289033240Jahwa Electronics. Co., Ltd542.09B26,750.00.94%948.40B
290020000HANDSOME Corporation531.56B24,750.0-1.52T
291003300Hanil Holdings Co., Ltd.523.21B17,170.01.18%1.92T
292094800Mirae Asset Asia Pacific Real Estate 1 Investment Company520.80B5,610.00-0.36%-
293002990KUMHO Engineering & Construction Co., Ltd.518.42B14,000.013.36%2.00T
294268280Miwon Specialty Chemical Co., Ltd.518.36B107,4000.28%535.53B
295001500Hyundai Motor Securities Co.,Ltd.513.21B8,330.000.36%1.98T
296039130Hanatour Service Inc.511.94B32,450.0-1.82%593.28B
297016380KG Dongbu Steel Co.,Ltd.511.29B5,310.000.57%3.19T
298448730Samsung FN REIT Co., Ltd.509.88B5,600.00-0.36%48.79B
299100840SNT Energy Co., Ltd.505.88B25,100.0-1.95%614.43B
300249420Ildong Pharmaceutical Co., Ltd.505.70B15,960.0-0.56%572.95B
301001510SK Securities Co., Ltd.504.62B2,430.000.62%1.57T
302017940E1 Corporation503.59B87,400.00.34%11.21T
303058650SeAH Holdings Corporation502.63B118,300-1.00%6.79T
304009410Taeyoung Engineering & Construction Co.,Ltd.493.69B1,659.00-3.32%1.89T
305284740CUCKOO Homesys Co., Ltd491.05B21,800.0-0.46%1.12T
306001530Di Dong Il Corporation481.64B24,000.03.23%608.63B
307002240Kiswire Ltd.479.77B17,910.00.73%1.80T
308005810Poongsan Holdings Corporation478.44B35,000.00.29%455.65B
309377740BioNote, Inc.472.56B4,625.00-0.96%122.44B
310008060Daeduck Co.,Ltd.470.72B14,430.0-1.30%1.53T
311145990Samyang Corporation465.88B46,150.0-1.60%2.55T
312005250GC Corp.463.10B10,020.0-1.76%2.49T
313161000Aekyungchemical Co., Ltd.462.01B9,290.00-2.93%1.45T
314003030SeAH Steel Holdings Corporation451.32B109,700-1.79%3.80T
315031430Shinsegae International Co., Ltd.448.42B12,720.0-1.85%1.15T
316014830UNID Company Ltd.426.88B64,600.00.47%1.40T
317001270BOOKOOK Securities Co., Ltd.423.87B56,300.00.36%1.15T
318019170Shinpoong Pharmaceutical Co.,Ltd423.38B8,190.00-233.80B
319072710Nongshim Holdings Co.,Ltd.421.11B91,000.00.22%933.13B
320357120Koramco Life Infra Reit412.22B4,220.00-0.35%77.11B
321000070Samyang Holdings Corporation412.07B58,100.00.69%3.35T
322460860Dongkuk Steel Mill Company Limited411.75B8,310.000.12%3.34T
323004690Samchully Co.,Ltd404.72B119,0000.68%5.27T
324381970K Car Co., Ltd.404.24B8,240.00-0.48%2.41T
325403550SOCAR Inc.404.06B10,420.0-2.16%436.32B
326417310Koramco The One REIT402.79B9,970.00--
327001200Eugene Investment & Securities Co.,Ltd.401.34B4,430.001.37%2.14T
328003000Bukwang Pharmaceutical Co., Ltd.400.58B4,065.000.12%200.68B
329452260Hanwha Galleria Corporation400.55B2,005.00-572.06B
330034310NICE Holdings Co., Ltd.399.91B11,500.00.52%3.29T
331003280Heung-A Shipping Co.,Ltd.396.44B1,641.00-0.55%175.06B
332016610DB Securities Co., Ltd.390.58B9,840.000.92%2.25T
333009900Myoung Shin Industrial Co.,Ltd388.28B7,380.00-0.27%1.67T
334005420Cosmo Chemical Co., Ltd.383.26B9,830.00-1.60%686.06B
335027410BGF Co., Ltd.379.49B3,980.000.38%468.41B
336015360INVENI Co., Ltd.372.26B14,600.00.21%1.37T
337008730Youlchon Chemical Co.,Ltd.371.50B14,760.0-1.47%479.77B
338130660Korea Electric Power Industrial Development Co., Ltd369.03B11,400.00.71%411.51B
339089590Jeju Air Co., Ltd.368.21B4,490.00-1.75%1.71T
340271940Iljin Hysolus Co., Ltd.365.67B9,930.00-1.39%78.04B
341344820KCC GLASS Corporation360.32B22,650.00.22%1.92T
342006220Jeju Bank359.46B9,550.000.42%164.85B
343194370JS Corporation355.75B12,210.0-0.41%1.30T
344105630Hansae Co., Ltd.355.23B8,980.00-0.44%1.94T
345011930Shinsung E&G Co.,Ltd.348.91B17,100.0-0.23%604.84B
346060980HL Holdings Corporation348.05B38,700.00.78%1.33T
347029530sindoh Co.,Ltd.346.86B41,900.0-0.24%323.47B
348017810Pulmuone Corporate346.06B9,490.001.17%3.44T
349170900Dong-A ST Co., Ltd.346.03B35,600.0-0.84%830.27B
350092230KPX Holdings Co., Ltd.345.52B87,700.00.23%1.18T
351002810Samyung Trading Co., Ltd.345.04B19,260.00.05%440.31B
352037710Gwangju Shinsegae. Co. ,Ltd.343.22B42,900.0-4.67%187.45B
3530120G0Samyang Biopharm Corporation340.93B45,850.0-4.48%-
354104700KISCO Corp.336.80B9,250.000.11%482.11B
355005950ISU Chemical Co., Ltd336.57B12,640.0-1.25%1.89T
356183190Asia Cement Co.,Ltd.334.96B9,320.000.11%1.04T
357306200SeAH Steel Corporation333.85B124,5000.48%1.55T
358005610Samlip Co., Ltd.330.29B40,950.00.49%3.37T
359009160SIMPAC Co., Ltd.326.53B5,180.003.70%1.18T
360126560Hyundai Futurenet Co., Ltd.324.83B2,990.00-0.17%268.71B
361108670LX Hausys, Ltd.317.57B33,050.0-1.64%3.21T
362001940KISCO Holdings Corp.315.07B25,800.0-1.34%837.70B
363097520MCNEX Co., Ltd313.59B18,960.0-1.91%1.23T
364007690Kukdo Chemical Co., Ltd.311.68B36,550.00.69%1.49T
365010690HWASHIN CO.,Ltd311.35B8,900.00-0.67%1.99T
366003920Namyang Dairy Products Co., Ltd309.20B42,500.0-0.93%923.71B
367005720Nexen Corporation308.08B6,160.00-0.32%3.66T
368002030ASIA Holdings CO., Ltd.305.96B188,2000.21%1.91T
369024720Kolmar Holdings Co.,Ltd.303.52B8,790.00-0.68%629.63B
370002310Asia Paper Manufacturing. Co., Ltd303.15B8,020.000.25%861.20B
371126720Soosan Industries Co., Ltd.302.59B21,200.0-1.40%344.06B
372105840Woojin Inc.298.86B14,120.0-4.59%160.42B
373200880Seoyon E-Hwa Co., Ltd.296.71B11,110.01.18%4.64T
374005680Samyoung Electronics Co., Ltd296.55B16,250.04.17%148.54B
375058430POSCO STEELEON Co., Ltd.296.53B4,915.00-0.71%1.13T
376192650DREAMTECH Co., Ltd.296.08B4,405.00-2.00%1.15T
377272450Jin Air Co., Ltd.294.93B5,570.00-1.42%1.01T
378012030DB Inc.293.04B1,545.000.72%668.33B
379016590Shindaeyang Paper Co., Ltd.292.83B9,890.00-0.20%638.75B
380001390KG Chemical Corporation291.46B4,270.00-1.50%9.37T
381004430Songwon Industrial Co., Ltd.291.36B12,370.01.89%1.03T
382084690Daesang Holdings Co., Ltd.291.33B7,710.00-0.52%5.65T
383091810Trinity Airways Co., Ltd.289.76B710.001.14%1.96T
384092790NEXTEEL Co., Ltd.288.36B11,090.0-3.06%494.87B
385017900AUK Corp.286.57B5,740.000.88%131.70B
386018250Aekyung Industrial Co., Ltd.285.94B11,390.00.35%662.24B
387010820FIRSTEC Co., Ltd283.79B5,840.00-136.41B
388011760Hyundai Corporation279.86B23,450.00.64%7.77T
389025860Namhae Chemical Corporation277.14B5,730.00-0.87%1.66T
390004710Hansol Technics Co., Ltd.275.53B8,470.00-3.42%1.23T
391015860ILJIN Holdings Co.,Ltd.275.45B5,820.00-2.84%2.35T
392123890Korea Asset In Trust Co., Ltd275.33B2,265.000.67%158.04B
393078520Able C&C Co., Ltd.275.25B10,180.0-4.86%247.67B
394003960Sajodaerim Corporation268.77B30,000.0-0.17%3.53T
395004360Sebang Co., Ltd268.64B13,020.0-0.46%1.22T
396217590TMC Co., Ltd.267.93B10,820.0-2.70%339.73B
397001460BYC Co., Ltd.267.46B34,950.0-0.57%164.14B
398029460KC Co., Ltd.266.91B28,650.0-0.52%773.12B
399001230Dongkuk Holdings Co.,Ltd.266.07B1,711.000.65%2.09T
400286940LOTTE INNOVATE Co.,Ltd264.76B17,370.0-0.74%1.17T
401001750Hanyang Securities Co. Ltd.264.12B20,750.0-732.52B
402002900TYM Corporation262.29B6,390.00-2.89%993.29B
403005430Korea Airport Service Co.,Ltd.262.09B83,900.0-2.10%684.30B
404096760JW Holdings Corporation261.20B3,810.000.93%973.26B
405026890STIC Investments, Inc.260.90B7,260.000.28%87.73B
406001340Paikkwang Industrial Co.,Ltd254.74B5,690.00-1.39%277.80B
407003070Kolon Global Corporation253.36B9,560.00-1.34%2.67T
408298000Hyosung Chemical Corporation252.44B67,000.029.84%2.35T
409002320HANJIN Logistics Corporation249.97B16,600.0-0.12%3.11T
410034830KOREIT249.42B1,161.001.66%111.06B
411145720Dentium CO., LTD249.01B40,650.00.87%341.00B
412033270Korea United Pharm Inc.248.79B17,400.0-0.06%161.44B
413002710TCC Steel Corp.248.77B9,320.00-1.79%630.52B
414000430Daewon Kang Up Co., Ltd.248.00B4,060.001.50%1.65T
415298690Air Busan Co., Ltd.246.60B1,512.00-0.13%128.73B
416016800Fursys Inc.246.54B26,750.0-2.90%352.09B
417334890IGIS Value Plus REIT Co., Ltd.244.11B3,570.001.56%42.38B
418007160Sajo Industries Company Limited242.50B48,900.00.82%694.49B
419244920Aplus Asset Advisor Co. Ltd241.90B10,655.0-0.42%710.78B
420900140LVMC Holdings241.17B1,230.00-1.60%421.07B
4210030R0Dashin Value REIT Co.,Ltd.240.02B4,020.000.12%32.24B
422003200Ilshin Spinning Co., Ltd237.86B10,650.0-5.08%521.26B
423348950JR Global REIT233.30B1,182.00-6.86%144.33B
424034120Seoul Broadcasting System231.67B12,600.00.88%992.58B
425009290Kwang Dong Pharmaceutical Co., Ltd.230.96B6,350.000.79%1.69T
426000680LS Networks Corporation Limited230.15B2,915.00-0.17%3.88T
427084010Daehan Steel Co., Ltd.229.52B7,900.00-0.75%1.26T
428000650Chunil Express Co., Ltd.229.47B167,2003.98%45.93B
429404990Shinhan Seobu T&D REIT Co., Ltd.229.09B3,760.000.80%58.85B
430008490Suheung Co., Ltd.227.73B21,000.02.69%743.02B
431004980Sungshin Cement Co., Ltd227.08B8,860.00-2.64%1.27T
432004700Chokwang Leather Co.,Ltd.226.93B62,000.0-1.59%174.29B
433122900iMarketKorea Inc.226.86B7,270.000.83%3.15T
434475560The Born Korea224.20B15,120.02.79%330.13B
435001790TS Corporation223.60B2,800.008.32%1.34T
436017390Seoul City Gas Co., Ltd.223.43B56,400.00.53%1.81T
437005500Samjin Pharmaceuticals Co., Ltd.223.09B18,150.0-0.27%274.03B
438037270YG Plus, Inc.221.23B3,440.00-1.01%230.50B
439088260E Kocref Cr-Reit220.43B3,500.000.57%46.44B
440003520Yungjin Pharm. Co., Ltd.220.02B1,205.000.17%158.79B
441432320KB STAR REIT Co., Ltd.219.97B1,441.00-1.23%64.72B
442028100Dong-Ah Geological Engineering Company Ltd.218.55B16,940.0-1.34%487.63B
443044450KSS Line Ltd.218.10B9,630.00-0.31%563.54B
444009680Motonic Corporation218.06B10,000.0-0.79%276.63B
445136490Sunjin Co.,Ltd.217.82B9,000.00-1.75%1.97T
446001250GS Global Corp.217.79B2,635.00-0.19%4.19T
447005010Husteel Co., Ltd.217.17B3,850.00-0.39%606.41B
448014790HL D&I Halla Corporation213.86B2,530.00-1.94%1.80T
449025560Mirae Corporation212.49B41,750.0-8.64%66.77B
450025000KPX Chemical Co.,Ltd.211.90B51,100.0-795.67B
451210980SK D&D Co. Ltd.209.32B11,190.0-0.53%425.48B
452000540Heungkuk Fire&Marine Insurance Co., Ltd.209.11B3,255.00-3.05T
453017860DS DANSUK CO., LTD.208.31B11,700.0-0.26%984.90B
454000050Kyungbangco.Ltd206.80B8,350.000.60%421.22B
455030210Daol Investment & Securities Co., Ltd.206.42B3,480.00-1.65T
456003650Michang Oil Ind. Co., Ltd.205.92B139,0002.13%416.25B
457000480CR Holdings Co., LTD.205.66B4,980.00-0.10%830.22B
458035150BAIKSAN Co,. Ltd205.30B10,060.0-1.85%500.82B
459033920Muhak Co., Ltd.205.01B7,740.00-142.13B
460134380Miwon Chemicals Co., Ltd.200.72B9,930.00-0.10%306.73B
461013890Zinus, Inc200.18B9,000.00-1.42%802.81B
462003720Samyoung Co.,Ltd.200.18B6,020.00-0.99%170.30B
463053210KT Skylife Co., Ltd.200.07B4,225.00-0.12%980.31B
464011500Hannong Chemicals Inc.195.76B12,800.0-3.83%211.44B
465100250Chinyang Holdings Corp.194.90B3,095.001.48%282.94B
466095570AJ Networks Co.,Ltd.194.00B4,285.00-1.15%1.11T
467000490Daedong Corporation192.83B7,180.00-0.69%1.48T
468462520Chosun Refractories Co.,Ltd.192.79B16,150.0-0.74%533.11B
469013580Kyeryong Construction Industrial Co., Ltd.191.77B21,050.0-2.77%2.89T
470001630Chong Kun Dang Holdings Corp.191.37B39,400.0-1.99%952.66B
471241590Hwaseung Enterprise Co., Ltd.190.55B3,140.00-0.16%1.49T
472044820Cosmax BTI, Inc.188.61B19,420.0-1.62%696.08B
473117580Daesung Energy Co., Ltd.188.46B7,010.001.15%1.03T
474317400Xi S&D Inc.187.87B4,755.00-3.65%1.35T
475339770Kyochon Food&Beverage Co., Ltd.187.51B3,770.00-516.12B
476001130Daehan Flour Mills Co.,Ltd185.61B11,350.00.89%1.37T
477053690HanmiGlobal Co., Ltd.184.83B17,010.0-2.35%438.34B
478010580SMBEXEL Company183.66B1,660.000.42%172.55B
479000140Hitejinro Holdings Co., Ltd.182.27B8,320.00-2.46T
480102460REYON Pharmaceutical Co., Ltd.181.21B9,830.00-0.51%145.22B
481016580Whan In Pharm Co.,Ltd.180.59B9,750.00-0.20%266.19B
482102260DONGSUNG CHEMICAL Co., Ltd.180.43B3,605.00-0.55%1.21T
483234080JW Lifescience Corporation179.93B11,610.0-0.09%252.72B
484377190D&D platform REIT Co., Ltd.178.57B2,035.000.74%59.53B
485039570HDC Labs Co., Ltd.175.98B7,690.000.39%631.29B
486000320NOROO Holdings Co., Ltd.173.74B16,720.02.33%1.25T
487002150Dohwa Engineering Co., Ltd.172.14B5,120.00-0.97%696.42B
488004560Hyundai Bng Steel Co., Ltd.171.18B11,310.00.35%753.52B
489003220Daewon Pharmaceutical Co., Ltd.170.82B8,140.002.13%605.66B
490226320It'S Hanbul Co., Ltd.170.71B10,140.04.64%159.75B
491487570HS HYOSUNG Corporation170.30B44,800.0-2.50%1.41T
492016450Hansae Yes24 Holdings Co., Ltd170.28B4,295.00-0.92%3.42T
493007860Seoyon Co., Ltd.170.19B7,860.000.26%5.03T
494009470Samwha Electric Co.,Ltd.169.31B25,250.0-1.37%225.81B
495005960Dongbu Corporation169.29B7,200.00-1.78T
496003610Pangrim Co., Ltd.169.04B5,280.00-0.19%126.25B
497004380Samick THK Co., Ltd.168.71B8,210.000.74%228.23B
498092200DAE-IL Corporation168.16B4,290.00-1.15%729.38B
499035510SHINSEGAE Information & Communication Inc.166.69B12,780.00.79%693.71B
500002100Kyung Nong Corporation165.96B9,240.00-0.54%356.00B