Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,470.58T | 230,000 | -0.43% | 485.24T |
| 2 | 000660 | SK hynix Inc. | 1,036.45T | 1,420,000 | -0.14% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 123.66T | 949,000 | 1.07% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 94.18T | 1,274,000 | -0.31% | 11.99T |
| 5 | 005380 | Hyundai Motor Company | 92.02T | 406,000 | 2.65% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.24T | 367,500 | 2.08% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 72.03T | 1,569,000 | 0.84% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 62.35T | 171,700 | -2.33% | 17.20T |
| 9 | 012450 | Hanwha Aerospace Co., Ltd. | 56.44T | 1,150,000 | 4.83% | 26.97T |
| 10 | 028260 | Samsung C&T Corporation | 53.79T | 336,000 | -0.15% | 41.47T |
| 11 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.10T | 531,000 | 4.94% | 19.67T |
| 12 | 000270 | Kia Corporation | 52.66T | 135,500 | 0.45% | 115.63T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 52.21T | 106,400 | -3.27% | 16.56T |
| 14 | 032830 | Samsung Life Insurance Co., Ltd. | 49.47T | 279,000 | 1.27% | 24.36T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 49.38T | 79,900.0 | 3.63% | 17.57T |
| 16 | 068270 | Celltrion, Inc. | 46.09T | 199,900 | 0.30% | 4.47T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 44.28T | 504,000 | 1.51% | 61.93T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.50T | 481,500 | 4.90% | 14.26T |
| 19 | 086790 | Hana Financial Group Inc. | 36.31T | 130,400 | -3.19% | 12.96T |
| 20 | 035420 | NAVER Corporation | 31.42T | 211,500 | 0.71% | 12.49T |
| 21 | 066570 | LG Electronics Inc. | 31.21T | 190,000 | 2.70% | 90.19T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 29.89T | 208,500 | 3.73% | 5.31T |
| 23 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.57T | 407,000 | 2.13% | 31.30T |
| 24 | 034730 | SK Inc. | 27.70T | 513,000 | 0.98% | 128.55T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 27.43T | 762,700 | 0.26% | 4.34T |
| 26 | 042660 | Hanwha Ocean Co., Ltd. | 27.39T | 94,400.0 | 5.59% | 12.85T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.77T | 630,000 | -2.33% | 22.00T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 26.37T | 2,934,000 | 3.60% | 6.25T |
| 29 | 010130 | Korea Zinc Company, Ltd. | 25.19T | 1,224,000 | 10.67% | 18.83T |
| 30 | 005490 | POSCO Holdings Inc. | 25.03T | 336,000 | 1.51% | 71.24T |
| 31 | 316140 | Woori Financial Group Inc. | 24.38T | 33,350.0 | -4.17% | 10.89T |
| 32 | 015760 | Korea Electric Power Corporation | 22.85T | 35,700.0 | 0.28% | 97.60T |
| 33 | 011200 | HMM Co.,Ltd | 20.56T | 21,450.0 | -1.61% | 10.76T |
| 34 | 051910 | LG Chem, Ltd. | 20.47T | 277,500 | 0.54% | 45.60T |
| 35 | 096770 | SK Innovation Co., Ltd. | 20.31T | 124,500 | 3.49% | 83.48T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.16T | 123,500 | -2.22% | 19.79T |
| 37 | 033780 | KT&G Corporation | 19.60T | 185,700 | -1.64% | 6.79T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 18.83T | 22,550.0 | 2.27% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.79T | 85,200.0 | -3.40% | 17.06T |
| 40 | 042700 | HANMI Semiconductor Co., Ltd. | 18.24T | 204,000 | 6.08% | 480.19B |
| 41 | 000150 | Doosan Corporation | 18.07T | 1,233,000 | 3.53% | 20.55T |
| 42 | 035720 | Kakao Corp. | 17.58T | 39,500.0 | -1.00% | 8.29T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 17.13T | 222,500 | 0.45% | 13.79T |
| 44 | 024110 | Industrial Bank of Korea | 16.55T | 20,300.0 | -2.17% | 9.04T |
| 45 | 003550 | LG Corp. | 16.55T | 107,400 | -0.65% | 7.12T |
| 46 | 006800 | Mirae Asset Securities Co., Ltd. | 16.38T | 36,350.0 | 7.23% | 28.90T |
| 47 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.19T | 827,000 | 11.61% | 4.57T |
| 48 | 064350 | Hyundai Rotem Company | 16.03T | 149,800 | 1.97% | 6.31T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 15.90T | 226,000 | 0.44% | 73.77T |
| 50 | 010950 | S-Oil Corporation | 15.74T | 138,800 | 0.87% | 37.49T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.56T | 203,000 | -2.17% | 31.35T |
| 52 | 047810 | Korea Aerospace Industries, Ltd. | 15.03T | 154,100 | -0.07% | 4.09T |
| 53 | 278470 | APR Co., Ltd. | 14.39T | 387,000 | 0.65% | 1.85T |
| 54 | 003670 | Posco Future M Co., Ltd. | 13.86T | 165,500 | 6.23% | 2.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.22T | 77,200.0 | 9.19% | 3.78T |
| 56 | 011070 | LG Innotek Co., Ltd. | 13.06T | 555,000 | 0.54% | 22.45T |
| 57 | 030200 | KT Corporation | 12.85T | 52,400.0 | -1.69% | 28.18T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.29T | 109,500 | -0.36% | 29.89T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.30T | 423,000 | 2.67% | 4.35T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 10.75T | 192,100 | 2.18% | 4.01T |
| 61 | 259960 | KRAFTON, Inc. | 10.59T | 242,000 | 0.21% | 3.82T |
| 62 | 323410 | KakaoBank Corp. | 10.50T | 22,150.0 | 0.68% | 1.77T |
| 63 | 005940 | NH Investment & Securities Co., Ltd. | 10.36T | 28,250.0 | 1.62% | 26.51T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.22T | 421,500 | 2.43% | 1.51T |
| 65 | 005830 | DB Insurance Co., Ltd. | 10.06T | 162,400 | -2.11% | 20.88T |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 10.02T | 26,850.0 | -1.10% | 25.39T |
| 67 | 047050 | Posco International Corporation | 9.89T | 56,700.0 | -2.24% | 32.65T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.84T | 1,281,000 | -1.91% | 2.54T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.43T | 48,800.0 | 1.46% | 9.20T |
| 70 | 078930 | GS Holdings Corp. | 9.29T | 97,300.0 | -1.62% | 25.80T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 8.81T | 204,500 | 4.12% | 2.07T |
| 72 | 006260 | LS Corp. | 8.67T | 330,000 | 4.10% | 34.46T |
| 73 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.60T | 70,100.0 | -0.57% | 21.55T |
| 74 | 090430 | Amorepacific Corporation | 8.40T | 135,300 | -4.58% | 4.32T |
| 75 | 016360 | Samsung Securities Co.,Ltd. | 8.13T | 93,200.0 | 2.42% | 15.69T |
| 76 | 180640 | Hanjin Kal | 7.95T | 116,700 | -1.85% | 305.29B |
| 77 | 352820 | HYBE Co., Ltd. | 7.86T | 183,900 | -0.60% | 2.85T |
| 78 | 039490 | Kiwoom Securities Co., Ltd. | 7.28T | 299,000 | 7.75% | 19.30T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.03T | 73,600.0 | 1.38% | 6.23T |
| 80 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.69T | 88,700.0 | 3.86% | 790.25B |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.67T | 16,970.0 | 3.41% | 7.93T |
| 82 | 021240 | COWAY Co., Ltd. | 6.61T | 94,300.0 | -1.46% | 5.12T |
| 83 | 267270 | HD Construction Equipment Co., Ltd. | 6.59T | 142,400 | 3.11% | 5.17T |
| 84 | 032640 | LG Uplus Corp. | 6.35T | 14,950.0 | -0.07% | 15.36T |
| 85 | 241560 | Doosan Bobcat Inc. | 6.09T | 64,700.0 | 1.73% | 9.93T |
| 86 | 007660 | ISU Petasys Co., Ltd. | 6.04T | 93,000.0 | 13.00% | 1.18T |
| 87 | 000100 | Yuhan Corporation | 6.01T | 81,500.0 | 1.12% | 2.22T |
| 88 | 009830 | Hanwha Solutions Corporation | 5.79T | 35,250.0 | 3.98% | 27.99T |
| 89 | 377300 | Kakao Pay Corp. | 5.68T | 44,200.0 | 5.24% | 1.05T |
| 90 | 000880 | Hanwha Corporation | 5.46T | 83,800.0 | - | 79.59T |
| 91 | 271560 | ORION Corp. | 5.44T | 136,200 | -1.02% | 3.46T |
| 92 | 175330 | JB Financial Group Co., Ltd. | 5.36T | 28,700.0 | -0.52% | 2.61T |
| 93 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.29T | 28,450.0 | 4.98% | 3.86T |
| 94 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.18T | 108,100 | 4.14% | 1.20T |
| 95 | 128940 | Hanmi Pharm. Co., Ltd. | 5.17T | 407,500 | 3.82% | 1.55T |
| 96 | 051900 | LG H&H Co., Ltd. | 5.14T | 320,000 | -4.05% | 6.23T |
| 97 | 010060 | OCI Holdings Company Ltd. | 5.09T | 283,000 | 3.85% | 3.32T |
| 98 | 029780 | Samsung Card Co., Ltd. | 5.08T | 47,500.0 | -0.73% | 2.87T |
| 99 | 034220 | LG Display Co., Ltd. | 4.89T | 9,940.00 | 1.74% | 25.30T |
| 100 | 036570 | NC Corporation | 4.82T | 242,500 | -2.41% | 1.70T |
| 101 | 062040 | Sanil Electric Co., Ltd. | 4.81T | 183,800 | 16.85% | 537.87B |
| 102 | 138930 | BNK Financial Group Inc. | 4.70T | 14,940.0 | -1.39% | 5.57T |
| 103 | 001040 | CJ Corporation | 4.69T | 145,900 | 0.14% | 45.87T |
| 104 | 454910 | Doosan Robotics Inc. | 4.58T | 74,400.0 | 5.23% | 42.99B |
| 105 | 000500 | GAON CABLE Co., Ltd. | 4.40T | 154,900 | 4.87% | 2.67T |
| 106 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.88T | 100,400 | -1.47% | 532.10B |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 3.88T | 46,700.0 | 9.88% | 1.40T |
| 108 | 111770 | Youngone Corporation | 3.85T | 90,500.0 | -3.10% | 4.15T |
| 109 | 004020 | Hyundai Steel Company | 3.72T | 28,850.0 | 1.94% | 22.91T |
| 110 | 018880 | Hanon Systems | 3.72T | 3,715.00 | 2.48% | 11.01T |
| 111 | 004170 | SHINSEGAE Inc. | 3.68T | 432,000 | 2.86% | 7.11T |
| 112 | 066970 | L&F Co., Ltd. | 3.56T | 82,700.0 | 4.68% | 2.53T |
| 113 | 000990 | DB HiTek CO., LTD. | 3.55T | 91,900.0 | 9.28% | 1.47T |
| 114 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.42T | 4,605.00 | 1.10% | 28.82T |
| 115 | 251270 | Netmarble Corporation | 3.29T | 40,250.0 | -1.59% | 2.86T |
| 116 | 028670 | Pan Ocean Co., Ltd. | 3.23T | 5,830.00 | -3.48% | 5.55T |
| 117 | 097950 | CJ Cheiljedang Corporation | 3.17T | 205,500 | 0.49% | 27.75T |
| 118 | 022100 | Posco Dx Company Ltd. | 3.15T | 21,350.0 | 2.89% | 1.02T |
| 119 | 002380 | KCC Corporation | 3.12T | 441,000 | -0.23% | 6.51T |
| 120 | 036460 | Korea Gas Corporation | 3.12T | 35,600.0 | -0.42% | 34.80T |
| 121 | 031210 | Seoul Guarantee Insurance Company | 3.10T | 44,050.0 | -0.79% | 2.54T |
| 122 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.08T | 121,100 | -6.56% | 6.79T |
| 123 | 483650 | d'Alba Global Co., Ltd. | 3.07T | 241,500 | -1.83% | 577.22B |
| 124 | 008930 | Hanmi Science Co., Ltd. | 3.02T | 45,700.0 | 2.35% | 1.38T |
| 125 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.92T | 40,750.0 | 3.69% | 16.09T |
| 126 | 035250 | Kangwon Land, Inc. | 2.91T | 14,600.0 | -0.61% | 1.49T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.89T | 37,250.0 | 1.09% | 665.42B |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 2.89T | 56,900.0 | 5.18% | 159.06B |
| 129 | 139130 | iM Financial Group Co., Ltd. | 2.85T | 17,220.0 | -3.64% | 3.10T |
| 130 | 023530 | Lotte Shopping Co., Ltd. | 2.82T | 105,100 | 5.42% | 13.86T |
| 131 | 375500 | DL E&C Co.,Ltd. | 2.80T | 72,700.0 | 0.97% | 7.32T |
| 132 | 103590 | Iljin Electric Co.,Ltd | 2.78T | 62,100.0 | 6.52% | 2.09T |
| 133 | 011790 | SKC Co., Ltd. | 2.77T | 85,300.0 | 5.05% | 1.90T |
| 134 | 006360 | GS Engineering & Construction Corporation | 2.69T | 34,900.0 | 10.27% | 11.79T |
| 135 | 004800 | Hyosung Corporation | 2.64T | 161,600 | 2.21% | 2.41T |
| 136 | 017800 | Hyundai Elevator Co., Ltd | 2.62T | 73,400.0 | 1.24% | 2.42T |
| 137 | 026960 | Dong Suh Companies Inc. | 2.61T | 26,550.0 | 0.19% | 539.37B |
| 138 | 282330 | BGF Retail Co., Ltd. | 2.61T | 151,000 | -1.37% | 9.30T |
| 139 | 012750 | S-1 Corporation | 2.59T | 75,400.0 | -1.57% | 2.89T |
| 140 | 011170 | Lotte Chemical Corporation | 2.57T | 57,600.0 | -5.57% | 18.57T |
| 141 | 003690 | Korean Reinsurance Company | 2.57T | 14,570.0 | 0.28% | 4.43T |
| 142 | 450080 | Ecopro Materials Co., Ltd. | 2.55T | 38,350.0 | 6.68% | 392.51B |
| 143 | 005850 | SL Corporation | 2.54T | 56,800.0 | 2.90% | 5.39T |
| 144 | 161890 | Kolmar Korea Co., Ltd. | 2.52T | 103,700 | -2.81% | 2.80T |
| 145 | 383220 | F&F Co., Ltd | 2.51T | 68,000.0 | 1.49% | 1.99T |
| 146 | 081660 | Misto Holdings Corp. | 2.47T | 44,800.0 | -3.86% | 4.52T |
| 147 | 007340 | DN Automotive Corporation | 2.46T | 48,450.0 | 1.79% | 3.81T |
| 148 | 489790 | Hanwha Vision CO.,LTD | 2.46T | 50,500.0 | 3.27% | 1.78T |
| 149 | 000240 | Hankook & Company Co., Ltd. | 2.46T | 25,500.0 | -1.35% | 1.45T |
| 150 | 014680 | Hansol Chemical Co., Ltd. | 2.40T | 230,500 | 3.60% | 906.27B |
| 151 | 204320 | HL Mando Corporation | 2.39T | 53,800.0 | 5.91% | 9.59T |
| 152 | 007070 | GS Retail Co., Ltd. | 2.37T | 28,400.0 | 0.18% | 12.06T |
| 153 | 004370 | Nongshim Co., Ltd. | 2.36T | 397,000 | -1.98% | 3.56T |
| 154 | 192820 | Cosmax, Inc. | 2.33T | 203,500 | -0.97% | 2.49T |
| 155 | 009970 | Youngone Holdings Co., Ltd. | 2.28T | 200,000 | -3.15% | 4.97T |
| 156 | 103140 | Poongsan Corporation | 2.28T | 86,200.0 | 3.11% | 5.16T |
| 157 | 279570 | K Bank Co.,Ltd. | 2.27T | 5,600.00 | 0.18% | 510.67B |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 26,450.0 | -2.94% | 4.68T |
| 159 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.20T | 11,820.0 | -3.04% | 8.10T |
| 160 | 139480 | E-MART Inc. | 2.19T | 81,400.0 | -0.25% | 28.87T |
| 161 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.18T | 33,400.0 | 9.33% | 499.89B |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.17T | 103,800 | 1.97% | 4.08T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.15T | 17,860.0 | 2.70% | 6.66T |
| 164 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.13T | 46,100.0 | -2.43% | 1.64T |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.12T | 7,370.00 | -5.63% | 4.66T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.06T | 230,000 | 0.88% | 8.48T |
| 167 | 030000 | Cheil Worldwide Inc. | 1.94T | 18,990.0 | -0.94% | 4.53T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.93T | 50,600.0 | 2.95% | 1.23T |
| 169 | 462870 | SHIFT UP Corporation | 1.90T | 32,250.0 | -1.53% | 294.55B |
| 170 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.90T | 66,900.0 | 6.53% | 376.10B |
| 171 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.87T | 59,100.0 | 7.07% | 452.84B |
| 172 | 120110 | Kolon Industries, Inc. | 1.82T | 57,700.0 | -1.54% | 4.88T |
| 173 | 004990 | LOTTE Corporation | 1.82T | 23,850.0 | 0.63% | 15.58T |
| 174 | 112610 | CS Wind Corporation | 1.82T | 45,400.0 | 3.53% | 2.74T |
| 175 | 020150 | Lotte Energy Materials Corporation | 1.72T | 32,900.0 | 7.52% | 679.40B |
| 176 | 475150 | SK eternix Co., Ltd. | 1.72T | 51,100.0 | 1.19% | 387.23B |
| 177 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,630.00 | 0.18% | 253.48B |
| 178 | 001800 | ORION Holdings Corp. | 1.67T | 28,050.0 | 1.08% | 3.59T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 37,750.0 | - | 9.79T |
| 180 | 011210 | Hyundai Wia Corporation | 1.66T | 64,800.0 | 3.68% | 8.60T |
| 181 | 008770 | Hotel Shilla Co.,Ltd | 1.61T | 44,350.0 | 3.86% | 4.15T |
| 182 | 023590 | Daou Technology Inc. | 1.60T | 39,700.0 | 3.39% | 23.23T |
| 183 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 26,350.0 | 0.96% | 4.89T |
| 184 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.58T | 17,410.0 | 4.25% | 2.13T |
| 185 | 000120 | CJ Logistics Corporation | 1.58T | 78,700.0 | -0.38% | 12.51T |
| 186 | 089860 | LOTTE rental co.,ltd. | 1.55T | 41,550.0 | 2.85% | 2.96T |
| 187 | 001740 | SK Networks Company Limited | 1.52T | 7,980.00 | 2.05% | 6.85T |
| 188 | 020560 | Asiana Airlines, Inc. | 1.51T | 7,210.00 | -1.37% | 6.87T |
| 189 | 298020 | Hyosung TNC Corporation | 1.50T | 347,000 | 2.36% | 7.84T |
| 190 | 001430 | SeAH Besteel Holdings Corporation | 1.49T | 42,550.0 | 2.28% | 3.72T |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.48T | 129,500 | 0.39% | 1.59T |
| 192 | 006280 | GC Biopharma Corp. | 1.48T | 133,100 | 2.46% | 2.04T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.43T | 120,000 | -6.10% | 567.30B |
| 194 | 294870 | IPARK Hyundai Development Company | 1.42T | 22,750.0 | 0.44% | 3.92T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.39T | 47,350.0 | 4.18% | 1.02T |
| 196 | 007810 | Korea Circuit Co., Ltd. | 1.39T | 59,100.0 | 6.10% | 1.58T |
| 197 | 001120 | LX International Corp. | 1.35T | 37,650.0 | -0.40% | 17.65T |
| 198 | 281820 | KCTech Co., Ltd. | 1.31T | 65,300.0 | 10.12% | 461.31B |
| 199 | 181710 | NHN Corporation | 1.29T | 41,350.0 | -1.08% | 2.59T |
| 200 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 3.49T |
| 201 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,450.0 | -0.21% | 1.82T |
| 202 | 361610 | SK IE Technology Co., Ltd. | 1.23T | 15,240.0 | 1.74% | 239.51B |
| 203 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.21T | 39,250.0 | 7.39% | 121.13B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.21T | 150,200 | -0.79% | 2.75T |
| 205 | 017960 | Hankuk Carbon Co., Ltd. | 1.19T | 24,350.0 | 5.41% | 896.07B |
| 206 | 077970 | STX Engine Co.,Ltd. | 1.19T | 29,700.0 | 9.80% | 839.21B |
| 207 | 192080 | DoubleUGames Co., Ltd. | 1.19T | 61,800.0 | -0.80% | 762.90B |
| 208 | 007310 | Otoki Corporation | 1.15T | 334,500 | -2.05% | 3.71T |
| 209 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,100.0 | 1.00% | 5.19T |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,750.0 | 0.44% | 6.28T |
| 211 | 000080 | HITEJINRO Co., Ltd. | 1.11T | 15,710.0 | -1.63% | 2.48T |
| 212 | 006340 | Daewon Cable. Co., Ltd. | 1.11T | 14,360.0 | 4.13% | 662.52B |
| 213 | 000210 | DL Holdings CO., LTD. | 1.10T | 51,400.0 | 0.98% | 5.22T |
| 214 | 300720 | Hanil Cement Co., Ltd. | 1.09T | 14,880.0 | 0.34% | 1.42T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.08T | 3,800.00 | 1.60% | 141.76B |
| 216 | 093370 | Foosung Co., Ltd. | 1.07T | 10,200.0 | 2.62% | 505.89B |
| 217 | 009450 | Kyung Dong Navien Co., Ltd. | 1.06T | 71,800.0 | -1.64% | 1.56T |
| 218 | 032350 | Lotte Tour Development Co., Ltd. | 1.04T | 13,080.0 | 0.38% | 687.68B |
| 219 | 280360 | Lotte Wellfood Co.,Ltd | 1.02T | 130,900 | 11.98% | 4.27T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.01T | 101,600 | -0.97% | 4.01T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 961.38B | 4,520.00 | 3.08% | 3.43T |
| 222 | 006120 | SK Discovery Co., Ltd. | 959.97B | 52,600.0 | -1.31% | 11.05T |
| 223 | 451800 | Hanwha REIT Co., Ltd. | 932.12B | 5,330.00 | 2.70% | 108.51B |
| 224 | 003470 | Yuanta Securities Korea Co., Ltd. | 930.95B | 4,635.00 | 1.87% | 3.67T |
| 225 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 928.91B | 70,600.0 | 0.14% | 1.74T |
| 226 | 079160 | CJ CGV Co., Ltd. | 922.30B | 5,570.00 | 0.18% | 2.32T |
| 227 | 030190 | NICE Information Service Co., Ltd. | 900.71B | 15,100.0 | 1.14% | 615.96B |
| 228 | 195870 | HAESUNG DS Co., Ltd. | 897.60B | 56,600.0 | 7.20% | 704.57B |
| 229 | 034230 | Paradise Co., Ltd. | 886.37B | 9,840.00 | -2.57% | 1.16T |
| 230 | 499790 | GS P&L Co., Ltd. | 870.52B | 42,300.0 | -3.86% | 517.57B |
| 231 | 100090 | SK oceanplant Co.,Ltd | 839.08B | 14,000.0 | 4.24% | 882.91B |
| 232 | 192400 | Cuckoo Holdings Co., Ltd. | 828.24B | 26,600.0 | -0.19% | 929.39B |
| 233 | 298050 | HS Hyosung Advanced Materials Corporation | 820.73B | 184,500 | 0.71% | 3.26T |
| 234 | 001820 | SAMWHA CAPACITOR Co.,LTD | 802.49B | 79,500.0 | 2.98% | 294.92B |
| 235 | 285130 | SK Chemicals Co.,Ltd | 801.07B | 43,850.0 | 0.46% | 2.48T |
| 236 | 365550 | ESR Kendall Square REIT Co., Ltd. | 799.79B | 3,290.00 | 1.23% | 119.12B |
| 237 | 003570 | Snt Dynamics Co.,Ltd. | 797.38B | 32,750.0 | 2.34% | 741.81B |
| 238 | 137310 | SD Biosensor, Inc. | 788.29B | 6,630.00 | 0.61% | 718.78B |
| 239 | 214320 | Innocean Worldwide Inc. | 781.20B | 19,560.0 | 0.15% | 2.17T |
| 240 | 005090 | SGC Energy Co.,Ltd. | 777.99B | 56,200.0 | 4.07% | 2.45T |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 773.46B | 944,000 | 2.72% | 1.87T |
| 242 | 003850 | Boryung Corporation | 772.15B | 9,140.00 | 3.86% | 1.03T |
| 243 | 003090 | Daewoong Co., Ltd. | 754.14B | 18,120.0 | 1.00% | 2.08T |
| 244 | 004490 | Sebang Global Battery Co., Ltd. | 747.63B | 56,000.0 | 0.72% | 2.14T |
| 245 | 071320 | Korea District Heating Corp. | 746.83B | 70,000.0 | 8.53% | 3.86T |
| 246 | 248070 | Solum Co., Ltd. | 716.29B | 15,520.0 | 3.60% | 1.78T |
| 247 | 006110 | Sam-A Aluminium Company, Limited | 713.83B | 53,400.0 | 13.14% | 272.80B |
| 248 | 317450 | Myung In Pharmaceutical LTD. | 705.18B | 46,050.0 | 1.99% | 289.14B |
| 249 | 005690 | Pharmicell Co., Ltd. | 702.05B | 11,700.0 | 4.56% | 23.94B |
| 250 | 036530 | SNT Holdings Co., Ltd. | 695.51B | 48,150.0 | 0.10% | 2.25T |
| 251 | 456040 | OCI Company Ltd. | 692.92B | 76,900.0 | -0.65% | 1.98T |
| 252 | 000670 | Young Poong Corporation | 687.22B | 39,750.0 | 5.30% | 3.19T |
| 253 | 000370 | Hanwha General Insurance Co., Ltd. | 681.00B | 6,030.00 | 2.38% | 6.57T |
| 254 | 009240 | Hanssem Co., Ltd. | 678.12B | 40,850.0 | - | 1.70T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 666.90B | 508,000 | -0.97% | 346.24B |
| 256 | 001680 | Daesang Corporation | 662.42B | 18,240.0 | -1.67% | 4.38T |
| 257 | 002350 | Nexen Tire Corporation | 654.93B | 6,470.00 | -1.22% | 3.26T |
| 258 | 005880 | Korea Line Corporation | 653.56B | 2,025.00 | -0.98% | 1.22T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 651.87B | 27,900.0 | 2.01% | 995.79B |
| 260 | 014820 | Dongwon Systems Corporation | 648.67B | 22,250.0 | - | 1.37T |
| 261 | 293940 | Shinhan Alpha REIT Co., Ltd. | 640.98B | 5,290.00 | -0.19% | 170.66B |
| 262 | 003160 | D.I Corporation | 638.68B | 24,600.0 | 5.58% | 427.95B |
| 263 | 453340 | Hyundai Green Food Co., Ltd | 634.82B | 18,910.0 | -3.27% | 2.38T |
| 264 | 025540 | Korea Electric Terminal Co., Ltd. | 634.21B | 63,500.0 | 1.28% | 1.42T |
| 265 | 069260 | TKG Huchems Co., Ltd. | 631.20B | 16,150.0 | -1.82% | 1.15T |
| 266 | 005180 | Binggrae Co., Ltd. | 618.93B | 69,200.0 | -1.14% | 1.49T |
| 267 | 075580 | Sejin Heavy Industries Co., Ltd. | 617.39B | 11,580.0 | 6.63% | 391.43B |
| 268 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 617.29B | 2,035.00 | 1.90% | 2.75T |
| 269 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 270 | 383800 | LX Holdings Corp. | 603.03B | 7,940.00 | 2.19% | 162.77B |
| 271 | 093050 | LF Corp. | 598.83B | 22,800.0 | 0.66% | 1.91T |
| 272 | 268280 | Miwon Specialty Chemical Co., Ltd. | 596.77B | 120,700 | -1.95% | 535.53B |
| 273 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 590.43B | 6,370.00 | 0.16% | - |
| 274 | 000640 | Dong-A Socio Holdings Co., Ltd. | 589.96B | 90,900.0 | 2.13% | 1.45T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 587.63B | 9,300.00 | -2.11% | 423.74B |
| 276 | 003620 | KG Mobility Corp. | 584.86B | 2,870.00 | -0.69% | 4.53T |
| 277 | 108320 | LX Semicon Co., Ltd. | 579.01B | 39,250.0 | 10.25% | 1.55T |
| 278 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 578.70B | 91,600.0 | -2.24% | 3.45T |
| 279 | 002840 | Miwon Commercial Co., Ltd. | 573.17B | 123,200 | -0.96% | 450.21B |
| 280 | 010780 | IS DongSeo Co., Ltd. | 571.61B | 19,450.0 | 1.14% | 1.37T |
| 281 | 001060 | JW Pharmaceutical Corporation | 568.65B | 25,700.0 | 3.21% | 789.95B |
| 282 | 016380 | KG Dongbu Steel Co.,Ltd. | 567.45B | 5,860.00 | - | 3.19T |
| 283 | 007700 | F&F Holdings Co., Ltd. | 565.73B | 14,190.0 | 0.07% | 1.99T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 563.25B | 20,650.0 | 7.66% | 268.41B |
| 285 | 336370 | Solus Advanced Materials Co., Ltd. | 551.63B | 7,630.00 | 3.11% | 651.05B |
| 286 | 100840 | SNT Energy Co., Ltd. | 550.35B | 28,400.0 | 1.97% | 614.43B |
| 287 | 003300 | Hanil Holdings Co., Ltd. | 546.64B | 17,470.0 | -1.47% | 1.92T |
| 288 | 058650 | SeAH Holdings Corporation | 515.65B | 125,200 | 0.40% | 6.79T |
| 289 | 033240 | Jahwa Electronics. Co., Ltd | 514.47B | 26,000.0 | 3.38% | 948.40B |
| 290 | 005810 | Poongsan Holdings Corporation | 510.66B | 38,000.0 | 2.01% | 455.65B |
| 291 | 001530 | Di Dong Il Corporation | 509.60B | 25,000.0 | 1.63% | 608.63B |
| 292 | 448730 | Samsung FN REIT Co., Ltd. | 503.51B | 5,580.00 | 0.90% | 53.56B |
| 293 | 017940 | E1 Corporation | 503.01B | 86,100.0 | -1.03% | 11.21T |
| 294 | 079900 | Junjin Construction & Robot Co.,Ltd. | 501.98B | 34,400.0 | 4.56% | 187.80B |
| 295 | 001500 | Hyundai Motor Securities Co.,Ltd. | 490.95B | 8,110.00 | 2.14% | 1.98T |
| 296 | 377740 | BioNote, Inc. | 490.27B | 4,845.00 | - | 122.44B |
| 297 | 039130 | Hanatour Service Inc. | 487.93B | 31,650.0 | 0.48% | 593.28B |
| 298 | 460860 | Dongkuk Steel Mill Company Limited | 486.16B | 9,860.00 | 0.61% | 3.34T |
| 299 | 284740 | CUCKOO Homesys Co., Ltd | 485.44B | 21,650.0 | - | 1.12T |
| 300 | 249420 | Ildong Pharmaceutical Co., Ltd. | 482.70B | 15,890.0 | 3.72% | 572.95B |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 482.38B | 1,621.00 | -1.58% | 1.89T |
| 302 | 008060 | Daeduck Co.,Ltd. | 473.35B | 15,080.0 | 2.52% | 1.53T |
| 303 | 002240 | Kiswire Ltd. | 471.14B | 17,570.0 | 1.56% | 1.80T |
| 304 | 005250 | GC Corp. | 468.09B | 10,630.0 | 3.10% | 2.49T |
| 305 | 090460 | BH Co., Ltd. | 466.47B | 14,370.0 | -0.55% | 1.83T |
| 306 | 001510 | SK Securities Co., Ltd. | 462.83B | 2,300.00 | 3.84% | 1.57T |
| 307 | 003030 | SeAH Steel Holdings Corporation | 462.63B | 114,100 | -0.35% | 3.80T |
| 308 | 034310 | NICE Holdings Co., Ltd. | 453.04B | 12,710.0 | -1.93% | 3.29T |
| 309 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 450.40B | 4,565.00 | 5.55% | 200.68B |
| 310 | 145990 | Samyang Corporation | 449.45B | 45,300.0 | 0.11% | 2.55T |
| 311 | 017900 | AUK Corp. | 448.74B | 8,910.00 | 14.09% | 131.70B |
| 312 | 417310 | Koramco The One REIT | 443.19B | 10,930.0 | -0.36% | - |
| 313 | 484870 | MNC Solution Co.,Ltd | 439.39B | 17,600.0 | 10.00% | 266.42B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 437.69B | 8,810.00 | 4.14% | 233.80B |
| 315 | 161000 | Aekyungchemical Co., Ltd. | 434.49B | 9,460.00 | 5.11% | 1.45T |
| 316 | 000070 | Samyang Holdings Corporation | 425.63B | 60,400.0 | 1.34% | 3.35T |
| 317 | 072710 | Nongshim Holdings Co.,Ltd. | 421.11B | 90,900.0 | 0.11% | 933.13B |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 419.42B | 56,200.0 | 0.90% | 1.15T |
| 319 | 452260 | Hanwha Galleria Corporation | 417.55B | 2,090.00 | 2.96% | 572.06B |
| 320 | 357120 | Koramco Life Infra Reit | 415.62B | 4,260.00 | -0.23% | 77.11B |
| 321 | 002810 | Samyung Trading Co., Ltd. | 413.15B | 23,550.0 | 2.17% | 440.31B |
| 322 | 004690 | Samchully Co.,Ltd | 411.23B | 123,100 | 2.50% | 5.27T |
| 323 | 014830 | UNID Company Ltd. | 410.29B | 64,400.0 | 4.21% | 1.40T |
| 324 | 003280 | Heung-A Shipping Co.,Ltd. | 404.85B | 1,682.00 | -0.18% | 175.06B |
| 325 | 403550 | SOCAR Inc. | 400.27B | 10,900.0 | 3.32% | 436.32B |
| 326 | 271940 | Iljin Hysolus Co., Ltd. | 400.17B | 11,020.0 | 3.28% | 78.04B |
| 327 | 344820 | KCC GLASS Corporation | 397.79B | 25,650.0 | 2.81% | 1.92T |
| 328 | 005420 | Cosmo Chemical Co., Ltd. | 395.54B | 10,760.0 | 4.36% | 686.06B |
| 329 | 027410 | BGF Co., Ltd. | 394.32B | 4,150.00 | 0.73% | 468.41B |
| 330 | 194370 | JS Corporation | 393.76B | 13,300.0 | -1.99% | 1.30T |
| 331 | 031430 | Shinsegae International Co., Ltd. | 393.75B | 11,580.0 | 1.76% | 1.15T |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 388.02B | 4,350.00 | 2.96% | 2.14T |
| 333 | 381970 | K Car Co., Ltd. | 378.36B | 7,850.00 | 1.29% | 2.41T |
| 334 | 005950 | ISU Chemical Co., Ltd | 376.01B | 14,830.0 | 3.71% | 1.89T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 371.97B | 11,780.0 | 3.24% | 411.51B |
| 336 | 004710 | Hansol Technics Co., Ltd. | 371.84B | 7,370.00 | 5.29% | 1.23T |
| 337 | 170900 | Dong-A ST Co., Ltd. | 368.68B | 38,650.0 | 1.05% | 830.27B |
| 338 | 008730 | Youlchon Chemical Co.,Ltd. | 368.03B | 15,060.0 | 1.48% | 479.77B |
| 339 | 009900 | Myoung Shin Industrial Co.,Ltd | 367.82B | 7,350.00 | 4.85% | 1.67T |
| 340 | 306200 | SeAH Steel Corporation | 367.26B | 135,500 | 2.65% | 1.55T |
| 341 | 016610 | DB Securities Co., Ltd. | 366.14B | 9,240.00 | 1.09% | 2.25T |
| 342 | 015360 | INVENI Co., Ltd. | 363.58B | 14,600.0 | 2.60% | 1.37T |
| 343 | 105630 | Hansae Co., Ltd. | 361.14B | 9,170.00 | - | 1.94T |
| 344 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 358.87B | 9,300.00 | -4.81% | 2.00T |
| 345 | 126560 | Hyundai Futurenet Co., Ltd. | 356.28B | 3,360.00 | 2.28% | 268.71B |
| 346 | 089590 | Jeju Air Co., Ltd. | 354.92B | 4,375.00 | -0.68% | 1.71T |
| 347 | 060980 | HL Holdings Corporation | 354.40B | 40,000.0 | 2.30% | 1.33T |
| 348 | 020000 | HANDSOME Corporation | 348.79B | 16,350.0 | 0.68% | 1.52T |
| 349 | 017810 | Pulmuone Corporate | 347.90B | 9,300.00 | 0.76% | 3.44T |
| 350 | 006220 | Jeju Bank | 347.75B | 9,190.00 | -0.11% | 164.85B |
| 351 | 104700 | KISCO Corp. | 347.73B | 9,770.00 | 2.41% | 482.11B |
| 352 | 002020 | Kolon Corporation | 347.32B | 26,950.0 | 4.66% | 5.99T |
| 353 | 092230 | KPX Holdings Co., Ltd. | 345.52B | 87,900.0 | 0.46% | 1.18T |
| 354 | 029530 | sindoh Co.,Ltd. | 339.42B | 41,050.0 | -0.12% | 323.47B |
| 355 | 183190 | Asia Cement Co.,Ltd. | 337.84B | 9,450.00 | 0.64% | 1.04T |
| 356 | 024720 | Kolmar Holdings Co.,Ltd. | 333.70B | 9,850.00 | 1.23% | 629.63B |
| 357 | 007690 | Kukdo Chemical Co., Ltd. | 331.00B | 39,350.0 | 2.08% | 1.49T |
| 358 | 011760 | Hyundai Corporation | 330.30B | 27,500.0 | 1.10% | 7.77T |
| 359 | 005610 | Samlip Co., Ltd. | 327.45B | 40,400.0 | 0.37% | 3.37T |
| 360 | 108670 | LX Hausys, Ltd. | 327.22B | 34,500.0 | 0.15% | 3.21T |
| 361 | 0120G0 | Samyang Biopharm Corporation | 326.81B | 46,250.0 | 5.23% | - |
| 362 | 200880 | Seoyon E-Hwa Co., Ltd. | 324.00B | 12,330.0 | 2.84% | 4.64T |
| 363 | 001390 | KG Chemical Corporation | 323.05B | 4,465.00 | -7.08% | 9.37T |
| 364 | 217590 | TMC Co., Ltd. | 321.18B | 14,000.0 | 5.03% | 339.73B |
| 365 | 092790 | NEXTEEL Co., Ltd. | 319.82B | 12,840.0 | 4.39% | 494.87B |
| 366 | 001940 | KISCO Holdings Corp. | 318.69B | 26,750.0 | 1.13% | 837.70B |
| 367 | 317400 | Xi S&D Inc. | 316.74B | 8,880.00 | 6.73% | 1.35T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 315.71B | 44,950.0 | 1.35% | 923.71B |
| 369 | 002030 | ASIA Holdings CO., Ltd. | 314.76B | 194,300 | 0.57% | 1.91T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 313.85B | 23,100.0 | 3.59% | 344.06B |
| 371 | 009160 | SIMPAC Co., Ltd. | 312.15B | 4,930.00 | 3.25% | 1.18T |
| 372 | 005720 | Nexen Corporation | 308.38B | 6,260.00 | 1.13% | 3.66T |
| 373 | 078520 | Able C&C Co., Ltd. | 306.89B | 12,610.0 | 5.70% | 247.67B |
| 374 | 097520 | MCNEX Co., Ltd | 306.78B | 20,100.0 | 6.29% | 1.23T |
| 375 | 105840 | Woojin Inc. | 306.33B | 15,100.0 | 3.42% | 160.42B |
| 376 | 011930 | Shinsung E&G Co.,Ltd. | 303.98B | 16,190.0 | 6.94% | 604.84B |
| 377 | 002310 | Asia Paper Manufacturing. Co., Ltd | 303.15B | 8,030.00 | 0.38% | 861.20B |
| 378 | 192650 | DREAMTECH Co., Ltd. | 302.99B | 4,840.00 | 5.22% | 1.15T |
| 379 | 018250 | Aekyung Industrial Co., Ltd. | 302.06B | 12,250.0 | 2.17% | 662.24B |
| 380 | 244920 | Aplus Asset Advisor Co. Ltd | 297.97B | 12,920.0 | -1.97% | 710.78B |
| 381 | 016590 | Shindaeyang Paper Co., Ltd. | 297.56B | 10,080.0 | 0.10% | 638.75B |
| 382 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 296.32B | 39,150.0 | 0.77% | 187.45B |
| 383 | 010820 | FIRSTEC Co., Ltd | 293.03B | 6,500.00 | 7.79% | 136.41B |
| 384 | 001230 | Dongkuk Holdings Co.,Ltd. | 292.51B | 1,960.00 | 4.20% | 2.09T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 292.21B | 7,950.00 | 2.32% | 5.65T |
| 386 | 286940 | LOTTE INNOVATE Co.,Ltd | 291.85B | 19,360.0 | 0.36% | 1.17T |
| 387 | 015860 | ILJIN Holdings Co.,Ltd. | 291.55B | 6,470.00 | 2.05% | 2.35T |
| 388 | 029460 | KC Co., Ltd. | 291.00B | 34,650.0 | 10.35% | 773.12B |
| 389 | 001460 | BYC Co., Ltd. | 290.03B | 37,100.0 | -3.01% | 164.14B |
| 390 | 026890 | STIC Investments, Inc. | 289.37B | 8,210.00 | 2.24% | 87.73B |
| 391 | 004430 | Songwon Industrial Co., Ltd. | 288.00B | 12,590.0 | 4.92% | 1.03T |
| 392 | 123890 | Korea Asset In Trust Co., Ltd | 284.50B | 2,320.00 | -0.22% | 158.04B |
| 393 | 003960 | Sajodaerim Corporation | 283.09B | 32,200.0 | 1.74% | 3.53T |
| 394 | 272450 | Jin Air Co., Ltd. | 280.84B | 5,470.00 | 1.67% | 1.01T |
| 395 | 010690 | HWASHIN CO.,Ltd | 279.72B | 8,590.00 | 6.71% | 1.99T |
| 396 | 012030 | DB Inc. | 278.71B | 1,519.00 | 4.11% | 668.33B |
| 397 | 025860 | Namhae Chemical Corporation | 276.66B | 5,880.00 | 1.91% | 1.66T |
| 398 | 005430 | Korea Airport Service Co.,Ltd. | 274.63B | 92,400.0 | 2.90% | 684.30B |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 272.87B | 4,755.00 | 4.39% | 1.13T |
| 400 | 096760 | JW Holdings Corporation | 271.23B | 3,945.00 | 0.64% | 973.26B |
| 401 | 004360 | Sebang Co., Ltd | 270.03B | 13,200.0 | 0.15% | 1.22T |
| 402 | 298000 | Hyosung Chemical Corporation | 267.89B | 71,100.0 | 5.49% | 2.35T |
| 403 | 005680 | Samyoung Electronics Co., Ltd | 264.81B | 13,690.0 | 0.88% | 148.54B |
| 404 | 007160 | Sajo Industries Company Limited | 263.50B | 54,300.0 | 3.04% | 694.49B |
| 405 | 008490 | Suheung Co., Ltd. | 263.37B | 27,700.0 | 17.12% | 743.02B |
| 406 | 033270 | Korea United Pharm Inc. | 262.22B | 18,250.0 | -0.27% | 161.44B |
| 407 | 002710 | TCC Steel Corp. | 259.52B | 10,560.0 | 6.67% | 630.52B |
| 408 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 626.00 | -1.42% | 1.96T |
| 409 | 145720 | Dentium CO., LTD | 255.81B | 42,300.0 | 2.17% | 341.00B |
| 410 | 002900 | TYM Corporation | 255.11B | 6,880.00 | 7.50% | 993.29B |
| 411 | 003720 | Samyoung Co.,Ltd. | 252.86B | 7,030.00 | 0.43% | 170.30B |
| 412 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 251.81B | 4,020.00 | -1.95% | 58.85B |
| 413 | 034830 | KOREIT | 251.50B | 1,151.00 | 1.59% | 111.06B |
| 414 | 122900 | iMarketKorea Inc. | 251.40B | 8,080.00 | 1.13% | 3.15T |
| 415 | 298690 | Air Busan Co., Ltd. | 249.86B | 1,529.00 | -0.33% | 128.73B |
| 416 | 334890 | IGIS Value Plus REIT Co., Ltd. | 248.63B | 3,700.00 | 3.35% | 42.38B |
| 417 | 001750 | Hanyang Securities Co. Ltd. | 248.33B | 19,660.0 | 0.77% | 732.52B |
| 418 | 900140 | LVMC Holdings | 247.15B | 1,281.00 | 2.89% | 421.07B |
| 419 | 136490 | Sunjin Co.,Ltd. | 245.88B | 10,540.0 | 1.93% | 1.97T |
| 420 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 243.05B | 6,630.00 | 2.63% | 1.69T |
| 421 | 084010 | Daehan Steel Co., Ltd. | 241.63B | 8,430.00 | 0.60% | 1.26T |
| 422 | 001250 | GS Global Corp. | 239.24B | 2,915.00 | 0.52% | 4.19T |
| 423 | 001790 | TS Corporation | 237.87B | 2,760.00 | 0.36% | 1.34T |
| 424 | 016800 | Fursys Inc. | 237.59B | 26,800.0 | 0.94% | 352.09B |
| 425 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.73B | 3,960.00 | 3.13% | 33.47B |
| 426 | 000430 | Daewon Kang Up Co., Ltd. | 235.29B | 3,795.00 | 1.34% | 1.65T |
| 427 | 003070 | Kolon Global Corporation | 234.17B | 9,070.00 | 1.34% | 2.67T |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 429 | 004700 | Chokwang Leather Co.,Ltd. | 230.17B | 64,900.0 | 1.56% | 174.29B |
| 430 | 000680 | LS Networks Corporation Limited | 229.36B | 2,960.00 | 1.72% | 3.88T |
| 431 | 002320 | HANJIN Logistics Corporation | 228.91B | 15,190.0 | 0.53% | 3.11T |
| 432 | 001340 | Paikkwang Industrial Co.,Ltd | 228.69B | 5,280.00 | 1.93% | 277.80B |
| 433 | 003650 | Michang Oil Ind. Co., Ltd. | 225.43B | 148,600 | -0.27% | 416.25B |
| 434 | 030210 | Daol Investment & Securities Co., Ltd. | 225.23B | 3,785.00 | 2.44% | 1.65T |
| 435 | 017390 | Seoul City Gas Co., Ltd. | 224.63B | 56,100.0 | 1.26% | 1.81T |
| 436 | 044450 | KSS Line Ltd. | 224.42B | 9,920.00 | -0.20% | 563.54B |
| 437 | 003520 | Yungjin Pharm. Co., Ltd. | 224.41B | 1,248.00 | 1.71% | 158.79B |
| 438 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.32B | 18,370.0 | 0.38% | 274.03B |
| 439 | 037270 | YG Plus, Inc. | 222.50B | 3,580.00 | 2.43% | 230.50B |
| 440 | 003200 | Ilshin Spinning Co., Ltd | 221.96B | 10,600.0 | 1.24% | 521.26B |
| 441 | 044820 | Cosmax BTI, Inc. | 220.72B | 24,350.0 | 5.41% | 696.08B |
| 442 | 009680 | Motonic Corporation | 219.79B | 10,090.0 | -0.69% | 276.63B |
| 443 | 000050 | Kyungbangco.Ltd | 218.76B | 8,810.00 | 0.34% | 421.22B |
| 444 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.31B | 18,140.0 | 1.17% | 487.63B |
| 445 | 034120 | Seoul Broadcasting System | 217.02B | 11,760.0 | 0.51% | 992.58B |
| 446 | 017860 | DS DANSUK CO., LTD. | 210.62B | 12,500.0 | 5.40% | 984.90B |
| 447 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 209.75B | 3,315.00 | 1.53% | 3.05T |
| 448 | 134380 | Miwon Chemicals Co., Ltd. | 209.60B | 10,400.0 | 0.19% | 306.73B |
| 449 | 000650 | Chunil Express Co., Ltd. | 207.92B | 151,500 | 3.98% | 45.93B |
| 450 | 432320 | KB STAR REIT Co., Ltd. | 207.00B | 1,405.00 | 2.33% | 64.72B |
| 451 | 025000 | KPX Chemical Co.,Ltd. | 206.30B | 50,400.0 | 1.31% | 795.67B |
| 452 | 035150 | BAIKSAN Co,. Ltd | 206.21B | 10,610.0 | 1.73% | 500.82B |
| 453 | 014790 | HL D&I Halla Corporation | 205.57B | 2,540.00 | 2.42% | 1.80T |
| 454 | 475560 | The Born Korea | 205.52B | 13,990.0 | 0.94% | 330.13B |
| 455 | 005010 | Husteel Co., Ltd. | 203.96B | 3,870.00 | 6.61% | 606.41B |
| 456 | 092200 | DAE-IL Corporation | 203.03B | 5,240.00 | 5.22% | 729.38B |
| 457 | 033920 | Muhak Co., Ltd. | 202.62B | 7,650.00 | - | 142.13B |
| 458 | 053210 | KT Skylife Co., Ltd. | 200.07B | 4,260.00 | 0.71% | 980.31B |
| 459 | 011500 | Hannong Chemicals Inc. | 199.28B | 13,530.0 | 3.84% | 211.44B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 198.39B | 8,050.00 | 1.00% | 1.27T |
| 461 | 095570 | AJ Networks Co.,Ltd. | 198.25B | 4,560.00 | 2.93% | 1.11T |
| 462 | 241590 | Hwaseung Enterprise Co., Ltd. | 197.22B | 3,220.00 | -1.08% | 1.49T |
| 463 | 100250 | Chinyang Holdings Corp. | 194.58B | 3,010.00 | -1.15% | 282.94B |
| 464 | 000480 | CR Holdings Co., LTD. | 193.91B | 4,700.00 | - | 830.22B |
| 465 | 053690 | HanmiGlobal Co., Ltd. | 191.77B | 19,320.0 | 8.91% | 438.34B |
| 466 | 001130 | Daehan Flour Mills Co.,Ltd | 191.38B | 11,810.0 | 1.81% | 1.37T |
| 467 | 016580 | Whan In Pharm Co.,Ltd. | 191.31B | 10,330.0 | -0.67% | 266.19B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 190.94B | 2,200.00 | 1.85% | 59.53B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 190.42B | 40,300.0 | 0.75% | 952.66B |
| 470 | 014710 | SAJO SEAFOOD Co.,Ltd | 188.54B | 11,070.0 | 1.10% | 258.29B |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 188.01B | 3,805.00 | 0.66% | 516.12B |
| 472 | 213500 | Hansol Paper Co., Ltd. | 185.95B | 7,830.00 | 0.13% | 2.27T |
| 473 | 088260 | E Kocref Cr-Reit | 185.91B | 3,010.00 | 2.56% | 46.44B |
| 474 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 185.15B | 3,745.00 | 0.67% | 1.21T |
| 475 | 025560 | Mirae Corporation | 185.00B | 7,260.00 | 16.72% | 66.77B |
| 476 | 117580 | Daesung Energy Co., Ltd. | 184.38B | 6,820.00 | 0.59% | 1.03T |
| 477 | 102460 | REYON Pharmaceutical Co., Ltd. | 183.96B | 10,180.0 | 1.50% | 145.22B |
| 478 | 000490 | Daedong Corporation | 183.20B | 7,870.00 | 16.94% | 1.48T |
| 479 | 033530 | Sjg Sejong Co.,Ltd | 183.14B | 7,060.00 | 4.28% | 1.93T |
| 480 | 004560 | Hyundai Bng Steel Co., Ltd. | 182.26B | 12,380.0 | 3.17% | 753.52B |
| 481 | 000140 | Hitejinro Holdings Co., Ltd. | 180.95B | 8,240.00 | -0.24% | 2.46T |
| 482 | 003610 | Pangrim Co., Ltd. | 180.54B | 5,620.00 | -0.53% | 126.25B |
| 483 | 234080 | JW Lifescience Corporation | 178.23B | 11,710.0 | 1.74% | 252.72B |
| 484 | 226320 | It'S Hanbul Co., Ltd. | 177.93B | 10,420.0 | 3.17% | 159.75B |
| 485 | 013890 | Zinus, Inc | 177.43B | 8,020.00 | -0.99% | 802.81B |
| 486 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 176.62B | 20,300.0 | 1.81% | 2.89T |
| 487 | 004380 | Samick THK Co., Ltd. | 175.74B | 8,710.00 | 2.59% | 228.23B |
| 488 | 003220 | Daewon Pharmaceutical Co., Ltd. | 174.90B | 8,100.00 | -0.74% | 605.66B |
| 489 | 039570 | HDC Labs Co., Ltd. | 174.61B | 7,600.00 | 0.53% | 631.29B |
| 490 | 016450 | Hansae Yes24 Holdings Co., Ltd | 173.62B | 4,430.00 | 0.23% | 3.42T |
| 491 | 007860 | Seoyon Co., Ltd. | 173.22B | 8,250.00 | 3.38% | 5.03T |
| 492 | 001780 | Aluko Co., Ltd. | 171.00B | 1,845.00 | 4.47% | 548.89B |
| 493 | 035510 | SHINSEGAE Information & Communication Inc. | 170.90B | 13,480.0 | 3.69% | 693.71B |
| 494 | 000320 | NOROO Holdings Co., Ltd. | 170.70B | 16,410.0 | 1.93% | 1.25T |
| 495 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 170.22B | 6,360.00 | 3.41% | 108.14B |
| 496 | 487570 | HS HYOSUNG Corporation | 170.12B | 46,500.0 | 1.31% | 1.41T |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 170.05B | 6,720.00 | 2.91% | 417.14B |
| 498 | 010580 | SMBEXEL Company | 169.77B | 1,571.00 | 2.81% | 172.55B |
| 499 | 002150 | Dohwa Engineering Co., Ltd. | 169.48B | 5,170.00 | 1.57% | 696.42B |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 164.90B | 4,345.00 | 2.00% | 1.56T |