Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,976.32T | 309,500 | 8.22% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,717.62T | 2,425,000 | -8.49% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 209.26T | 1,589,000 | 4.20% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 146.57T | 1,989,000 | 3.27% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 112.45T | 492,000 | 2.08% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 84.83T | 362,500 | 2.40% | 23.50T |
| 7 | 028260 | Samsung C&T Corporation | 69.27T | 433,500 | 6.64% | 41.47T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 68.78T | 383,000 | 3.37% | 24.36T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 65.78T | 1,421,000 | 1.07% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 60.55T | 577,000 | -2.20% | 19.67T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 60.45T | 1,175,000 | 5.29% | 26.97T |
| 12 | 105560 | KB Financial Group Inc. | 60.33T | 170,100 | 3.09% | 16.48T |
| 13 | 000270 | Kia Corporation | 59.07T | 152,000 | 4.68% | 115.63T |
| 14 | 034020 | Doosan Enerbility Co., Ltd. | 55.21T | 86,200.0 | 0.23% | 17.57T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 50.93T | 107,300 | 4.99% | 15.98T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 44.06T | 494,000 | 0.41% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 42.10T | 183,600 | 3.96% | 4.47T |
| 18 | 034730 | SK Inc. | 37.62T | 690,000 | 1.03% | 128.55T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 36.41T | 467,500 | -0.64% | 13.67T |
| 20 | 010120 | LS ELECTRIC Co., Ltd. | 34.12T | 229,500 | -2.96% | 5.31T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 34.01T | 945,000 | -2.48% | 4.10T |
| 22 | 086790 | Hana Financial Group Inc. | 33.86T | 125,600 | 3.97% | 14.04T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 32.75T | 106,900 | 2.30% | 12.85T |
| 24 | 066570 | LG Electronics Inc. | 32.29T | 191,100 | -0.62% | 90.19T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 30.94T | 3,323,000 | -3.18% | 6.25T |
| 26 | 035420 | NAVER Corporation | 29.29T | 195,800 | -2.05% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.50T | 638,000 | 3.91% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.42T | 359,500 | -0.83% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 24.56T | 38,250.0 | 0.26% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 24.07T | 320,000 | 0.79% | 69.53T |
| 31 | 010130 | Korea Zinc Company, Ltd. | 22.74T | 1,116,000 | 2.95% | 18.83T |
| 32 | 316140 | Woori Financial Group Inc. | 22.48T | 30,750.0 | 1.82% | 10.11T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 22.05T | 232,500 | 5.92% | 480.19B |
| 34 | 064350 | Hyundai Rotem Company | 21.88T | 200,500 | 1.57% | 6.12T |
| 35 | 000150 | Doosan Corporation | 21.51T | 1,433,000 | -0.97% | 20.55T |
| 36 | 051910 | LG Chem, Ltd. | 20.89T | 281,500 | - | 45.60T |
| 37 | 011070 | LG Innotek Co., Ltd. | 20.64T | 872,000 | -0.23% | 22.45T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 20.20T | 42,750.0 | 6.48% | 28.90T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.07T | 23,500.0 | 2.40% | 11.06T |
| 40 | 138040 | Meritz Financial Group Inc. | 18.43T | 112,800 | 5.32% | 19.79T |
| 41 | 017670 | SK Telecom Co., Ltd. | 18.40T | 86,400.0 | -1.14% | 17.04T |
| 42 | 033780 | KT&G Corporation | 18.18T | 175,100 | 1.21% | 6.79T |
| 43 | 011200 | HMM Co.,Ltd | 18.08T | 19,170.0 | 0.37% | 10.76T |
| 44 | 079550 | LIG Defense&Aerospace Co., Ltd. | 17.48T | 800,000 | 4.99% | 4.57T |
| 45 | 024110 | Industrial Bank of Korea | 16.99T | 21,300.0 | 3.40% | 9.04T |
| 46 | 096770 | SK Innovation Co., Ltd. | 16.04T | 95,000.0 | 0.96% | 83.48T |
| 47 | 035720 | Kakao Corp. | 15.64T | 35,500.0 | 0.71% | 8.29T |
| 48 | 003550 | LG Corp. | 15.48T | 101,100 | 2.12% | 7.12T |
| 49 | 047810 | Korea Aerospace Industries, Ltd. | 15.26T | 157,300 | 2.01% | 4.09T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.11T | 195,400 | -3.03% | 13.79T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.78T | 197,100 | 0.61% | 30.16T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.59T | 206,500 | -0.48% | 73.77T |
| 53 | 003670 | Posco Future M Co., Ltd. | 14.43T | 162,200 | -0.86% | 2.85T |
| 54 | 278470 | APR Co., Ltd. | 14.32T | 382,500 | -4.85% | 1.85T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 14.12T | 75,500.0 | 1.89% | 3.78T |
| 56 | 307950 | Hyundai Autoever Corporation | 13.85T | 505,000 | -0.79% | 4.35T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.66T | 242,000 | 7.32% | 20.01T |
| 58 | 030200 | KT Corporation | 12.95T | 54,000.0 | -0.55% | 28.18T |
| 59 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.89T | 115,300 | 0.09% | 29.89T |
| 60 | 010950 | S-Oil Corporation | 12.63T | 110,000 | 0.73% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.65T | 31,500.0 | 8.81% | 17.59T |
| 62 | 003490 | Korean Airlines Co.,Ltd. | 10.65T | 28,900.0 | 1.23% | 25.39T |
| 63 | 016360 | Samsung Securities Co.,Ltd. | 10.64T | 119,100 | 10.38% | 15.69T |
| 64 | 323410 | KakaoBank Corp. | 10.62T | 22,200.0 | 0.68% | 1.77T |
| 65 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.36T | 417,000 | 0.72% | 1.51T |
| 66 | 259960 | KRAFTON, Inc. | 10.33T | 237,500 | -2.86% | 3.82T |
| 67 | 006260 | LS Corp. | 10.23T | 374,000 | -1.84% | 34.46T |
| 68 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.68T | 216,000 | -0.69% | 2.07T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.43T | 48,100.0 | -1.84% | 9.20T |
| 70 | 039490 | Kiwoom Securities Co., Ltd. | 9.14T | 348,500 | 8.06% | 19.30T |
| 71 | 180640 | Hanjin Kal | 8.96T | 134,000 | 2.13% | 305.29B |
| 72 | 352820 | HYBE Co., Ltd. | 8.81T | 205,000 | -3.98% | 2.85T |
| 73 | 047050 | Posco International Corporation | 8.40T | 49,300.0 | -4.83% | 32.65T |
| 74 | 003230 | Samyang Foods Co., Ltd. | 8.37T | 1,111,000 | -4.14% | 2.54T |
| 75 | 005830 | DB Insurance Co., Ltd. | 8.33T | 146,800 | 0.89% | 20.88T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 8.26T | 277,500 | -0.89% | 2.67T |
| 77 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.21T | 67,300.0 | - | 21.55T |
| 78 | 007660 | ISU Petasys Co., Ltd. | 8.08T | 110,100 | -8.10% | 1.18T |
| 79 | 090430 | Amorepacific Corporation | 7.50T | 121,200 | 1.51% | 4.32T |
| 80 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.47T | 18,380.0 | 0.16% | 7.93T |
| 81 | 064400 | LG CNS Co., Ltd. | 7.19T | 74,200.0 | -5.24% | 6.23T |
| 82 | 078930 | GS Holdings Corp. | 6.88T | 73,000.0 | -5.07% | 25.80T |
| 83 | 000880 | Hanwha Corporation | 6.83T | 104,900 | 1.16% | 79.59T |
| 84 | 062040 | Sanil Electric Co., Ltd. | 6.75T | 221,000 | -7.14% | 553.44B |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.75T | 86,200.0 | -0.46% | 790.25B |
| 86 | 021240 | COWAY Co., Ltd. | 6.69T | 95,400.0 | -0.73% | 5.12T |
| 87 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.46T | 129,600 | -1.07% | 1.20T |
| 88 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.43T | 32,900.0 | -2.37% | 3.86T |
| 89 | 004170 | SHINSEGAE Inc. | 6.19T | 706,000 | -3.55% | 7.11T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.17T | 64,400.0 | 1.26% | 9.55T |
| 91 | 032640 | LG Uplus Corp. | 6.03T | 14,200.0 | -0.98% | 15.51T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 5.86T | 461,500 | 5.85% | 1.55T |
| 93 | 138930 | BNK Financial Group Inc. | 5.83T | 18,780.0 | 3.59% | 6.03T |
| 94 | 267270 | HD Construction Equipment Co., Ltd. | 5.68T | 119,100 | -2.14% | 5.17T |
| 95 | 009830 | Hanwha Solutions Corporation | 5.59T | 32,700.0 | -6.30% | 14.12T |
| 96 | 034220 | LG Display Co., Ltd. | 5.54T | 11,070.0 | 0.82% | 25.28T |
| 97 | 377300 | Kakao Pay Corp. | 5.49T | 40,600.0 | - | 1.05T |
| 98 | 454910 | Doosan Robotics Inc. | 5.48T | 84,600.0 | 1.56% | 42.99B |
| 99 | 271560 | ORION Corp. | 5.39T | 136,300 | -1.94% | 3.46T |
| 100 | 029780 | Samsung Card Co., Ltd. | 5.32T | 49,850.0 | 3.42% | 2.87T |
| 101 | 000100 | Yuhan Corporation | 5.25T | 70,400.0 | 0.43% | 2.22T |
| 102 | 000990 | DB HiTek CO., LTD. | 5.09T | 120,700 | 3.34% | 1.47T |
| 103 | 036570 | NC Corporation | 5.06T | 261,000 | -1.51% | 1.70T |
| 104 | 001040 | CJ Corporation | 4.98T | 155,100 | -5.02% | 45.87T |
| 105 | 175330 | JB Financial Group Co., Ltd. | 4.86T | 26,150.0 | 2.55% | 2.61T |
| 106 | 023530 | Lotte Shopping Co., Ltd. | 4.73T | 167,300 | -0.71% | 13.86T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.35T | 52,200.0 | -0.19% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.17T | 106,000 | -0.66% | 2.53T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.04T | 106,200 | -2.03% | 532.10B |
| 110 | 010060 | OCI Holdings Company Ltd. | 3.98T | 213,000 | -2.74% | 3.32T |
| 111 | 018880 | Hanon Systems | 3.95T | 3,850.00 | 1.32% | 11.01T |
| 112 | 069960 | Hyundai Department Store Co. Ltd. | 3.83T | 179,400 | -3.70% | 4.08T |
| 113 | 051900 | LG H&H Co., Ltd. | 3.79T | 245,000 | - | 6.23T |
| 114 | 004020 | Hyundai Steel Company | 3.72T | 28,250.0 | 0.71% | 22.91T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.71T | 56,600.0 | - | 499.89B |
| 116 | 111770 | Youngone Corporation | 3.59T | 84,400.0 | 1.56% | 4.15T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.59T | 75,300.0 | -4.56% | 2.09T |
| 118 | 011790 | SKC Co., Ltd. | 3.50T | 102,700 | 3.84% | 1.90T |
| 119 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 120 | 002380 | KCC Corporation | 3.45T | 487,500 | 3.72% | 6.51T |
| 121 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.36T | 4,470.00 | 1.59% | 28.82T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.24T | 21,350.0 | -2.73% | 1.02T |
| 123 | 251270 | Netmarble Corporation | 3.13T | 38,200.0 | -0.52% | 2.86T |
| 124 | 097950 | CJ Cheiljedang Corporation | 3.02T | 194,400 | -0.97% | 27.75T |
| 125 | 009420 | Hanall Biopharma Co., Ltd. | 3.01T | 59,300.0 | -4.97% | 159.06B |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.01T | 43,100.0 | 6.16% | 2.54T |
| 127 | 383220 | F&F Co., Ltd | 2.96T | 79,100.0 | -1.00% | 1.99T |
| 128 | 302440 | SK bioscience Co.,Ltd. | 2.96T | 37,700.0 | 0.80% | 665.42B |
| 129 | 035250 | Kangwon Land, Inc. | 2.95T | 14,890.0 | 0.95% | 1.49T |
| 130 | 036460 | Korea Gas Corporation | 2.89T | 33,100.0 | 0.61% | 34.80T |
| 131 | 004800 | Hyosung Corporation | 2.88T | 172,400 | 0.35% | 2.41T |
| 132 | 450080 | Ecopro Materials Co., Ltd. | 2.83T | 40,050.0 | -0.74% | 392.51B |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.83T | 17,710.0 | 2.37% | 3.10T |
| 134 | 161890 | Kolmar Korea Co., Ltd. | 2.78T | 117,800 | 3.61% | 2.80T |
| 135 | 014680 | Hansol Chemical Co., Ltd. | 2.77T | 262,500 | -4.55% | 906.27B |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.76T | 115,700 | -1.03% | 6.79T |
| 137 | 005850 | SL Corporation | 2.74T | 59,600.0 | 4.38% | 5.39T |
| 138 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.73T | 36,700.0 | 1.94% | 16.09T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 2.69T | 217,000 | -4.41% | 577.22B |
| 140 | 011170 | Lotte Chemical Corporation | 2.68T | 63,500.0 | - | 18.57T |
| 141 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 4,930.00 | -0.80% | 5.55T |
| 142 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 72,100.0 | 1.12% | 2.42T |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2.56T | 50,900.0 | 2.52% | 1.78T |
| 144 | 026960 | Dong Suh Companies Inc. | 2.56T | 25,950.0 | 1.57% | 539.37B |
| 145 | 375500 | DL E&C Co.,Ltd. | 2.50T | 64,200.0 | - | 7.32T |
| 146 | 081660 | Misto Holdings Corp. | 2.49T | 46,850.0 | 0.97% | 4.52T |
| 147 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.47T | 20,500.0 | -1.21% | 6.66T |
| 148 | 012750 | S-1 Corporation | 2.44T | 72,300.0 | -1.77% | 2.89T |
| 149 | 006360 | GS Engineering & Construction Corporation | 2.42T | 28,550.0 | -3.71% | 11.79T |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.42T | 25,600.0 | 3.02% | 1.45T |
| 151 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.41T | 14,970.0 | -4.89% | 8.10T |
| 152 | 003690 | Korean Reinsurance Company | 2.37T | 13,420.0 | 3.79% | 4.43T |
| 153 | 204320 | HL Mando Corporation | 2.37T | 50,400.0 | 4.13% | 9.50T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.28T | 5,630.00 | 0.54% | 510.67B |
| 155 | 139480 | E-MART Inc. | 2.24T | 83,500.0 | - | 28.87T |
| 156 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.22T | 65,500.0 | 3.31% | 452.84B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2.15T | 31,800.0 | 1.76% | 1.38T |
| 158 | 281820 | KCTech Co., Ltd. | 2.15T | 108,600 | -3.98% | 461.31B |
| 159 | 282330 | BGF Retail Co., Ltd. | 2.15T | 124,300 | 4.02% | 9.17T |
| 160 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,000.0 | -0.20% | 12.06T |
| 161 | 020150 | Lotte Energy Materials Corporation | 2.08T | 39,750.0 | 1.40% | 679.40B |
| 162 | 004370 | Nongshim Co., Ltd. | 2.07T | 354,500 | -2.07% | 3.56T |
| 163 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.06T | 68,200.0 | 1.94% | 376.10B |
| 164 | 462870 | SHIFT UP Corporation | 2.05T | 34,950.0 | 2.34% | 293.61B |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 45,200.0 | 0.11% | 1.64T |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2.01T | 181,800 | 1.00% | 4.97T |
| 167 | 007810 | Korea Circuit Co., Ltd. | 2.00T | 80,200.0 | - | 1.58T |
| 168 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.99T | 52,300.0 | 1.95% | 1.23T |
| 169 | 007340 | DN Automotive Corporation | 1.99T | 38,450.0 | 1.59% | 3.81T |
| 170 | 018670 | SK Gas Co., Ltd. | 1.97T | 218,500 | 1.16% | 8.48T |
| 171 | 002790 | AMOREPACIFIC Holdings Corp. | 1.97T | 24,000.0 | -0.62% | 4.68T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.91T | 18,890.0 | 1.02% | 4.53T |
| 173 | 192820 | Cosmax, Inc. | 1.91T | 168,300 | 0.60% | 2.49T |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1.89T | 50,900.0 | 1.19% | 4.15T |
| 175 | 120110 | Kolon Industries, Inc. | 1.84T | 59,400.0 | -1.33% | 4.88T |
| 176 | 001740 | SK Networks Company Limited | 1.84T | 9,500.00 | -0.63% | 6.85T |
| 177 | 004990 | LOTTE Corporation | 1.83T | 23,850.0 | -1.04% | 15.58T |
| 178 | 103140 | Poongsan Corporation | 1.82T | 66,800.0 | 1.83% | 5.16T |
| 179 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.76T | 19,450.0 | 2.05% | 2.13T |
| 180 | 112610 | CS Wind Corporation | 1.74T | 42,100.0 | -3.77% | 2.74T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.73T | 29,300.0 | 7.92% | 4.89T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.73T | 5,740.00 | 1.59% | 253.48B |
| 183 | 011210 | Hyundai Wia Corporation | 1.70T | 64,100.0 | 0.16% | 8.60T |
| 184 | 475150 | SK eternix Co., Ltd. | 1.63T | 47,750.0 | -9.39% | 387.23B |
| 185 | 229640 | LS Eco Energy Ltd. | 1.61T | 52,600.0 | -5.40% | 1.02T |
| 186 | 020560 | Asiana Airlines, Inc. | 1.59T | 7,730.00 | 3.48% | 6.87T |
| 187 | 093370 | Foosung Co., Ltd. | 1.55T | 14,490.0 | -5.11% | 505.89B |
| 188 | 023590 | Daou Technology Inc. | 1.55T | 37,200.0 | 4.94% | 23.23T |
| 189 | 000120 | CJ Logistics Corporation | 1.53T | 76,600.0 | 0.66% | 12.51T |
| 190 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.52T | 132,500 | 6.43% | 1.59T |
| 191 | 001800 | ORION Holdings Corp. | 1.52T | 25,250.0 | -1.56% | 3.59T |
| 192 | 006040 | Dongwon Industries Co., Ltd. | 1.48T | 33,650.0 | 0.60% | 9.79T |
| 193 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.42T | 126,700 | -5.52% | 567.30B |
| 194 | 006280 | GC Biopharma Corp. | 1.40T | 122,800 | 0.74% | 2.04T |
| 195 | 073240 | Kumho Tire Co., Inc. | 1.36T | 4,715.00 | 0.21% | 4.66T |
| 196 | 001120 | LX International Corp. | 1.36T | 37,800.0 | 1.48% | 16.87T |
| 197 | 017960 | Hankuk Carbon Co., Ltd. | 1.34T | 25,950.0 | -1.89% | 896.07B |
| 198 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,760.0 | -1.68% | 239.51B |
| 199 | 001720 | Shinyoung Securities Co., Ltd. | 1.28T | 171,200 | 7.47% | 2.75T |
| 200 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.27T | 39,250.0 | 2.48% | 121.13B |
| 201 | 192080 | DoubleUGames Co., Ltd. | 1.26T | 65,200.0 | -0.15% | 762.90B |
| 202 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.24T | 119,300 | -2.37% | 294.92B |
| 203 | 032350 | Lotte Tour Development Co., Ltd. | 1.21T | 15,090.0 | -0.79% | 687.68B |
| 204 | 298020 | Hyosung TNC Corporation | 1.19T | 277,500 | -1.94% | 7.84T |
| 205 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,350.0 | 6.15% | 5.19T |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,460.00 | 0.13% | 3.49T |
| 207 | 294870 | IPARK Hyundai Development Company | 1.16T | 18,480.0 | -0.16% | 3.92T |
| 208 | 001430 | SeAH Besteel Holdings Corporation | 1.15T | 32,100.0 | 1.26% | 3.72T |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.14T | 44,800.0 | -1.43% | 1.82T |
| 210 | 077970 | STX Engine Co.,Ltd. | 1.13T | 28,250.0 | -0.18% | 839.21B |
| 211 | 034230 | Paradise Co., Ltd. | 1.13T | 12,820.0 | -11.77% | 1.16T |
| 212 | 089860 | LOTTE rental co.,ltd. | 1.10T | 30,300.0 | -0.33% | 2.96T |
| 213 | 181710 | NHN Corporation | 1.10T | 35,650.0 | 2.15% | 2.59T |
| 214 | 007310 | Otoki Corporation | 1.09T | 319,000 | - | 3.71T |
| 215 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.09T | 4,960.00 | 5.08% | 3.43T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.06T | 13,050.0 | 8.84% | 662.52B |
| 217 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,350.0 | 0.24% | 6.28T |
| 218 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,050.0 | -0.46% | 2.48T |
| 219 | 300720 | Hanil Cement Co., Ltd. | 1.04T | 14,100.0 | 0.79% | 1.42T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 1.03T | 60,700.0 | -1.78% | 704.57B |
| 221 | 330590 | LOTTE REIT Co., Ltd. | 1.03T | 3,565.00 | -0.28% | 141.76B |
| 222 | 000210 | DL Holdings CO., LTD. | 1.00T | 46,100.0 | 1.32% | 5.22T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 984.48B | 100,200 | -1.28% | 4.01T |
| 224 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 225 | 100090 | SK oceanplant Co.,Ltd | 974.03B | 15,320.0 | -1.73% | 882.91B |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 952.47B | 4,660.00 | 6.03% | 3.67T |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 913.43B | 63,200.0 | 0.16% | 1.56T |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 909.15B | 69,000.0 | 0.73% | 1.74T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 901.81B | 102,000 | 0.49% | 4.27T |
| 230 | 003570 | Snt Dynamics Co.,Ltd. | 890.82B | 35,750.0 | 2.44% | 741.81B |
| 231 | 006120 | SK Discovery Co., Ltd. | 884.72B | 48,950.0 | 2.73% | 11.05T |
| 232 | 451800 | Hanwha REIT Co., Ltd. | 835.14B | 4,650.00 | -1.38% | 104.83B |
| 233 | 365550 | ESR Kendall Square REIT Co., Ltd. | 831.78B | 3,380.00 | 0.60% | 119.12B |
| 234 | 456040 | OCI Company Ltd. | 827.21B | 92,400.0 | -0.65% | 1.98T |
| 235 | 030190 | NICE Information Service Co., Ltd. | 825.84B | 14,120.0 | 2.54% | 615.96B |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 798.71B | 25,700.0 | 0.78% | 929.39B |
| 237 | 071320 | Korea District Heating Corp. | 782.72B | 67,600.0 | 2.12% | 3.86T |
| 238 | 137310 | SD Biosensor, Inc. | 782.31B | 6,540.00 | - | 718.78B |
| 239 | 285130 | SK Chemicals Co.,Ltd | 767.05B | 41,900.0 | 1.33% | 2.48T |
| 240 | 075580 | Sejin Heavy Industries Co., Ltd. | 763.49B | 13,430.0 | 2.05% | 391.43B |
| 241 | 214320 | Innocean Worldwide Inc. | 754.00B | 18,850.0 | 0.16% | 2.17T |
| 242 | 484870 | MNC Solution Co.,Ltd | 753.82B | 27,400.0 | -0.18% | 266.42B |
| 243 | 003090 | Daewoong Co., Ltd. | 747.00B | 17,770.0 | 0.45% | 2.08T |
| 244 | 248070 | Solum Co., Ltd. | 745.93B | 15,600.0 | 1.63% | 1.78T |
| 245 | 499790 | GS P&L Co., Ltd. | 741.92B | 37,500.0 | -2.09% | 517.57B |
| 246 | 005690 | Pharmicell Co., Ltd. | 740.89B | 12,350.0 | -1.28% | 23.94B |
| 247 | 036530 | SNT Holdings Co., Ltd. | 733.10B | 50,700.0 | 4.32% | 2.25T |
| 248 | 079160 | CJ CGV Co., Ltd. | 732.70B | 4,425.00 | 2.43% | 2.32T |
| 249 | 003240 | Taekwang Industrial Co., Ltd. | 730.54B | 868,000 | 0.58% | 1.87T |
| 250 | 000670 | Young Poong Corporation | 726.36B | 39,600.0 | 0.38% | 3.19T |
| 251 | 298050 | HS Hyosung Advanced Materials Corporation | 714.55B | 159,500 | 0.89% | 3.26T |
| 252 | 003850 | Boryung Corporation | 713.86B | 8,450.00 | 1.44% | 1.03T |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 706.24B | 53,600.0 | 1.32% | 2.14T |
| 254 | 025540 | Korea Electric Terminal Co., Ltd. | 704.00B | 69,600.0 | 2.35% | 1.42T |
| 255 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 684.31B | 111,000 | 0.27% | 3.45T |
| 256 | 000370 | Hanwha General Insurance Co., Ltd. | 679.85B | 5,880.00 | 0.51% | 6.57T |
| 257 | 003160 | D.I Corporation | 677.05B | 24,700.0 | 1.65% | 427.95B |
| 258 | 002350 | Nexen Tire Corporation | 675.30B | 6,700.00 | 1.21% | 3.26T |
| 259 | 010780 | IS DongSeo Co., Ltd. | 650.97B | 21,900.0 | -8.75% | 1.37T |
| 260 | 090460 | BH Co., Ltd. | 647.93B | 19,960.0 | 4.18% | 1.83T |
| 261 | 002020 | Kolon Corporation | 645.40B | 48,000.0 | 3.56% | 5.99T |
| 262 | 114090 | Grand Korea Leisure Co., Ltd. | 643.30B | 10,580.0 | 1.73% | 423.74B |
| 263 | 108320 | LX Semicon Co., Ltd. | 638.37B | 39,250.0 | 0.26% | 1.55T |
| 264 | 064960 | SNT Motiv Co., Ltd. | 631.61B | 26,500.0 | 0.95% | 995.79B |
| 265 | 293940 | Shinhan Alpha REIT Co., Ltd. | 630.10B | 5,210.00 | -0.19% | 170.66B |
| 266 | 001680 | Daesang Corporation | 626.04B | 17,490.0 | -1.41% | 4.38T |
| 267 | 002960 | Hankook Shell Oil Co.,Ltd. | 625.30B | 481,000 | 0.63% | 346.24B |
| 268 | 317450 | Myung In Pharmaceutical LTD. | 623.42B | 42,700.0 | 2.15% | 289.14B |
| 269 | 093050 | LF Corp. | 619.98B | 23,450.0 | -0.21% | 1.91T |
| 270 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 615.13B | 2,020.00 | 1.51% | 2.75T |
| 271 | 336370 | Solus Advanced Materials Co., Ltd. | 614.62B | 8,250.00 | -2.94% | 651.05B |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 069260 | TKG Huchems Co., Ltd. | 608.18B | 15,850.0 | -1.31% | 1.15T |
| 274 | 007700 | F&F Holdings Co., Ltd. | 607.93B | 15,560.0 | -0.26% | 1.99T |
| 275 | 005880 | Korea Line Corporation | 599.99B | 1,859.00 | 0.22% | 1.22T |
| 276 | 383800 | LX Holdings Corp. | 596.15B | 7,680.00 | 3.64% | 162.77B |
| 277 | 003620 | KG Mobility Corp. | 591.95B | 2,915.00 | 1.57% | 4.53T |
| 278 | 001060 | JW Pharmaceutical Corporation | 589.62B | 25,850.0 | 0.19% | 789.95B |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 588.79B | 20,050.0 | 2.35% | 263.38B |
| 280 | 006110 | Sam-A Aluminium Company, Limited | 587.55B | 38,850.0 | -0.13% | 272.80B |
| 281 | 005180 | Binggrae Co., Ltd. | 583.56B | 66,000.0 | -0.60% | 1.49T |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 579.62B | 125,800 | 2.36% | 450.21B |
| 283 | 005090 | SGC Energy Co.,Ltd. | 577.01B | 40,050.0 | -0.25% | 2.45T |
| 284 | 014820 | Dongwon Systems Corporation | 569.25B | 19,510.0 | 2.15% | 1.37T |
| 285 | 453340 | Hyundai Green Food Co., Ltd | 569.13B | 17,580.0 | 0.75% | 2.38T |
| 286 | 009240 | Hanssem Co., Ltd. | 560.26B | 33,750.0 | 0.75% | 1.70T |
| 287 | 033240 | Jahwa Electronics. Co., Ltd | 550.27B | 26,900.0 | 0.94% | 948.40B |
| 288 | 000640 | Dong-A Socio Holdings Co., Ltd. | 548.86B | 82,800.0 | 0.85% | 1.45T |
| 289 | 079900 | Junjin Construction and Robot Co.,Ltd. | 546.29B | 37,600.0 | -0.27% | 187.80B |
| 290 | 100840 | SNT Energy Co., Ltd. | 538.49B | 27,250.0 | - | 614.43B |
| 291 | 001510 | SK Securities Co., Ltd. | 533.94B | 2,580.00 | 7.50% | 1.57T |
| 292 | 001500 | Hyundai Motor Securities Co.,Ltd. | 529.91B | 8,570.00 | 5.28% | 1.98T |
| 293 | 268280 | Miwon Specialty Chemical Co., Ltd. | 529.01B | 108,800 | 3.42% | 535.53B |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 516.13B | 5,330.00 | 0.57% | 3.19T |
| 295 | 249420 | Ildong Pharmaceutical Co., Ltd. | 515.79B | 16,370.0 | 0.43% | 572.95B |
| 296 | 008060 | Daeduck Co.,Ltd. | 514.41B | 16,020.0 | 1.78% | 1.53T |
| 297 | 003300 | Hanil Holdings Co., Ltd. | 511.19B | 16,580.0 | - | 1.92T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 510.06B | 1,714.00 | 1.06% | 1.89T |
| 299 | 039130 | Hanatour Service Inc. | 508.84B | 32,850.0 | 2.66% | 593.28B |
| 300 | 284740 | CUCKOO Homesys Co., Ltd | 501.14B | 22,350.0 | 0.22% | 1.12T |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 498.95B | 5,480.00 | 0.92% | 48.79B |
| 302 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 497.59B | 5,410.00 | 0.93% | - |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 493.39B | 10,220.0 | 5.47% | 1.45T |
| 304 | 017940 | E1 Corporation | 479.89B | 83,000.0 | 2.22% | 11.21T |
| 305 | 002240 | Kiswire Ltd. | 476.54B | 17,660.0 | 0.11% | 1.80T |
| 306 | 377740 | BioNote, Inc. | 474.59B | 4,690.00 | 1.96% | 122.44B |
| 307 | 005810 | Poongsan Holdings Corporation | 472.27B | 34,450.0 | 0.29% | 455.65B |
| 308 | 058650 | SeAH Holdings Corporation | 471.92B | 112,200 | 1.08% | 6.79T |
| 309 | 001530 | Di Dong Il Corporation | 462.99B | 22,800.0 | 2.01% | 608.63B |
| 310 | 005250 | GC Corp. | 462.19B | 10,380.0 | 1.96% | 2.49T |
| 311 | 020000 | HANDSOME Corporation | 460.68B | 21,450.0 | -2.28% | 1.52T |
| 312 | 003030 | SeAH Steel Holdings Corporation | 453.74B | 112,300 | -2.26% | 3.80T |
| 313 | 145990 | Samyang Corporation | 451.34B | 45,400.0 | 1.00% | 2.55T |
| 314 | 031430 | Shinsegae International Co., Ltd. | 437.00B | 12,630.0 | 1.04% | 1.15T |
| 315 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 434.28B | 9,500.00 | -19.01% | 2.00T |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 430.11B | 57,200.0 | 4.00% | 1.15T |
| 317 | 014830 | UNID Company Ltd. | 428.21B | 64,500.0 | 0.47% | 1.40T |
| 318 | 460860 | Dongkuk Steel Mill Company Limited | 425.14B | 8,570.00 | -0.70% | 3.34T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 421.35B | 8,140.00 | 0.37% | 233.80B |
| 320 | 452260 | Hanwha Galleria Corporation | 419.09B | 2,100.00 | 3.96% | 572.06B |
| 321 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 90,300.0 | 0.89% | 933.13B |
| 322 | 381970 | K Car Co., Ltd. | 412.05B | 8,440.00 | 1.32% | 2.41T |
| 323 | 000070 | Samyang Holdings Corporation | 410.64B | 57,500.0 | 1.23% | 3.35T |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 410.45B | 4,160.00 | 1.34% | 200.68B |
| 325 | 403550 | SOCAR Inc. | 407.47B | 10,860.0 | -1.18% | 436.32B |
| 326 | 001200 | Eugene Investment & Securities Co.,Ltd. | 406.85B | 4,430.00 | 4.98% | 2.14T |
| 327 | 357120 | Koramco Life Infra Reit | 406.38B | 4,210.00 | -0.71% | 77.11B |
| 328 | 004690 | Samchully Co.,Ltd | 405.06B | 118,300 | 1.11% | 5.27T |
| 329 | 417310 | Koramco The One REIT | 399.96B | 10,050.0 | 1.52% | - |
| 330 | 034310 | NICE Holdings Co., Ltd. | 398.86B | 11,410.0 | 1.78% | 3.29T |
| 331 | 009900 | Myoung Shin Industrial Co.,Ltd | 396.15B | 7,550.00 | 2.72% | 1.67T |
| 332 | 005420 | Cosmo Chemical Co., Ltd. | 394.00B | 10,270.0 | -0.39% | 686.06B |
| 333 | 003280 | Heung-A Shipping Co.,Ltd. | 393.79B | 1,639.00 | 0.37% | 175.06B |
| 334 | 016610 | DB Securities Co., Ltd. | 393.38B | 9,820.00 | 5.48% | 2.25T |
| 335 | 027410 | BGF Co., Ltd. | 378.53B | 3,965.00 | 0.25% | 468.41B |
| 336 | 008730 | Youlchon Chemical Co.,Ltd. | 378.20B | 15,250.0 | 1.60% | 479.77B |
| 337 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 377.83B | 11,590.0 | -1.28% | 411.51B |
| 338 | 006220 | Jeju Bank | 374.58B | 9,910.00 | -0.20% | 164.85B |
| 339 | 271940 | Iljin Hysolus Co., Ltd. | 374.03B | 10,300.0 | 3.62% | 78.04B |
| 340 | 005950 | ISU Chemical Co., Ltd | 371.27B | 14,120.0 | 4.21% | 1.89T |
| 341 | 344820 | KCC GLASS Corporation | 369.89B | 23,200.0 | 0.43% | 1.92T |
| 342 | 089590 | Jeju Air Co., Ltd. | 368.21B | 4,590.00 | 0.44% | 1.71T |
| 343 | 015360 | INVENI Co., Ltd. | 366.90B | 14,360.0 | 1.41% | 1.37T |
| 344 | 011930 | Shinsung E&G Co.,Ltd. | 366.83B | 18,020.0 | -0.88% | 604.84B |
| 345 | 194370 | JS Corporation | 356.33B | 12,190.0 | -0.49% | 1.30T |
| 346 | 002810 | Samyung Trading Co., Ltd. | 354.72B | 19,790.0 | 0.56% | 440.31B |
| 347 | 0120G0 | Samyang Biopharm Corporation | 350.60B | 47,900.0 | 1.59% | - |
| 348 | 060980 | HL Holdings Corporation | 350.32B | 38,650.0 | 0.91% | 1.33T |
| 349 | 017810 | Pulmuone Corporate | 343.48B | 9,310.00 | 0.87% | 3.44T |
| 350 | 105630 | Hansae Co., Ltd. | 343.42B | 8,720.00 | -3.00% | 1.94T |
| 351 | 170900 | Dong-A ST Co., Ltd. | 339.76B | 35,250.0 | 0.43% | 830.27B |
| 352 | 010690 | HWASHIN CO.,Ltd | 337.75B | 9,720.00 | 1.67% | 1.99T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 336.40B | 9,350.00 | - | 1.04T |
| 354 | 104700 | KISCO Corp. | 334.98B | 9,130.00 | 1.67% | 482.11B |
| 355 | 306200 | SeAH Steel Corporation | 333.85B | 124,200 | -0.40% | 1.55T |
| 356 | 029530 | sindoh Co.,Ltd. | 333.23B | 40,350.0 | -0.25% | 323.47B |
| 357 | 092230 | KPX Holdings Co., Ltd. | 327.36B | 82,900.0 | 2.60% | 1.18T |
| 358 | 097520 | MCNEX Co., Ltd | 326.89B | 20,150.0 | 7.41% | 1.23T |
| 359 | 105840 | Woojin Inc. | 325.31B | 15,920.0 | -0.56% | 160.42B |
| 360 | 126560 | Hyundai Futurenet Co., Ltd. | 320.49B | 2,955.00 | -1.50% | 268.71B |
| 361 | 005610 | Samlip Co., Ltd. | 316.51B | 39,150.0 | 0.26% | 3.37T |
| 362 | 004710 | Hansol Technics Co., Ltd. | 315.43B | 10,040.0 | 1.52% | 1.23T |
| 363 | 017900 | AUK Corp. | 315.28B | 6,260.00 | 4.86% | 131.70B |
| 364 | 126720 | Soosan Industries Co., Ltd. | 313.15B | 22,250.0 | 1.60% | 344.06B |
| 365 | 108670 | LX Hausys, Ltd. | 312.27B | 33,250.0 | 0.61% | 3.21T |
| 366 | 003920 | Namyang Dairy Products Co., Ltd | 311.28B | 42,600.0 | -1.39% | 923.71B |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 309.68B | 11,460.0 | 6.80% | 4.64T |
| 368 | 001940 | KISCO Holdings Corp. | 306.50B | 24,950.0 | 2.05% | 837.70B |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 305.05B | 8,050.00 | 0.25% | 861.20B |
| 370 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,660.00 | 0.32% | 1.18T |
| 371 | 192650 | DREAMTECH Co., Ltd. | 302.99B | 4,600.00 | -0.86% | 1.15T |
| 372 | 012030 | DB Inc. | 302.02B | 1,603.00 | -2.91% | 668.33B |
| 373 | 058430 | POSCO STEELEON Co., Ltd. | 301.33B | 5,030.00 | -0.40% | 1.13T |
| 374 | 005680 | Samyoung Electronics Co., Ltd | 301.31B | 15,850.0 | 2.26% | 148.54B |
| 375 | 005720 | Nexen Corporation | 299.37B | 6,000.00 | -0.99% | 3.66T |
| 376 | 092790 | NEXTEEL Co., Ltd. | 299.02B | 11,500.0 | 0.52% | 494.87B |
| 377 | 007690 | Kukdo Chemical Co., Ltd. | 297.95B | 34,700.0 | 0.29% | 1.49T |
| 378 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 296.70B | 38,900.0 | -2.38% | 187.45B |
| 379 | 024720 | Kolmar Holdings Co.,Ltd. | 295.63B | 8,620.00 | 3.48% | 629.63B |
| 380 | 272450 | Jin Air Co., Ltd. | 294.93B | 5,700.00 | 0.88% | 1.01T |
| 381 | 091810 | Trinity Airways Co., Ltd. | 294.71B | 714.00 | -2.19% | 1.96T |
| 382 | 010820 | FIRSTEC Co., Ltd | 294.48B | 6,060.00 | - | 136.41B |
| 383 | 217590 | TMC Co., Ltd. | 292.50B | 12,140.0 | -0.41% | 339.73B |
| 384 | 016590 | Shindaeyang Paper Co., Ltd. | 291.06B | 9,670.00 | -1.83% | 638.75B |
| 385 | 029460 | KC Co., Ltd. | 290.08B | 31,300.0 | -0.64% | 773.12B |
| 386 | 084690 | Daesang Holdings Co., Ltd. | 288.76B | 7,670.00 | 0.26% | 5.65T |
| 387 | 001390 | KG Chemical Corporation | 286.08B | 4,255.00 | 2.16% | 9.37T |
| 388 | 004430 | Songwon Industrial Co., Ltd. | 285.84B | 11,960.0 | 5.28% | 1.03T |
| 389 | 002030 | ASIA Holdings CO., Ltd. | 285.11B | 175,000 | 0.92% | 1.91T |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 284.68B | 11,300.0 | -0.18% | 662.24B |
| 391 | 015860 | ILJIN Holdings Co.,Ltd. | 284.65B | 6,220.00 | 0.48% | 2.35T |
| 392 | 011760 | Hyundai Corporation | 281.06B | 23,400.0 | 2.63% | 7.77T |
| 393 | 005430 | Korea Airport Service Co.,Ltd. | 274.02B | 89,600.0 | 7.69% | 684.30B |
| 394 | 025860 | Namhae Chemical Corporation | 273.31B | 5,700.00 | 0.53% | 1.66T |
| 395 | 123890 | Korea Asset In Trust Co., Ltd | 271.65B | 2,220.00 | 1.37% | 158.04B |
| 396 | 001460 | BYC Co., Ltd. | 269.11B | 35,500.0 | 2.75% | 164.14B |
| 397 | 078520 | Able C&C Co., Ltd. | 268.04B | 10,420.0 | -0.19% | 247.67B |
| 398 | 096760 | JW Holdings Corporation | 267.42B | 3,865.00 | 5.60% | 973.26B |
| 399 | 001230 | Dongkuk Holdings Co.,Ltd. | 266.54B | 1,710.00 | -0.23% | 2.09T |
| 400 | 002710 | TCC Steel Corp. | 265.81B | 10,160.0 | 2.32% | 630.52B |
| 401 | 286940 | LOTTE INNOVATE Co.,Ltd | 264.92B | 17,510.0 | -0.29% | 1.17T |
| 402 | 004360 | Sebang Co., Ltd | 262.51B | 12,720.0 | 2.17% | 1.22T |
| 403 | 003960 | Sajodaerim Corporation | 260.72B | 29,150.0 | - | 3.53T |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 259.60B | 5,880.00 | 2.80% | 277.80B |
| 405 | 026890 | STIC Investments, Inc. | 256.21B | 7,110.00 | 0.14% | 87.73B |
| 406 | 003070 | Kolon Global Corporation | 256.13B | 9,800.00 | - | 2.67T |
| 407 | 000430 | Daewon Kang Up Co., Ltd. | 254.82B | 4,110.00 | 4.31% | 1.65T |
| 408 | 001750 | Hanyang Securities Co. Ltd. | 253.93B | 20,600.0 | 3.26% | 732.52B |
| 409 | 002900 | TYM Corporation | 250.33B | 6,280.00 | 4.67% | 993.29B |
| 410 | 034830 | KOREIT | 249.42B | 1,142.00 | -1.30% | 111.06B |
| 411 | 033270 | Korea United Pharm Inc. | 248.64B | 17,400.0 | -0.69% | 161.44B |
| 412 | 016800 | Fursys Inc. | 245.20B | 27,400.0 | 2.24% | 352.09B |
| 413 | 145720 | Dentium CO., LTD | 244.69B | 39,600.0 | 0.76% | 341.00B |
| 414 | 000650 | Chunil Express Co., Ltd. | 243.88B | 170,900 | 1.67% | 45.93B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 242.03B | 3,485.00 | 0.29% | 42.38B |
| 416 | 002320 | HANJIN Logistics Corporation | 242.00B | 16,090.0 | 1.32% | 3.11T |
| 417 | 900140 | LVMC Holdings | 240.20B | 1,232.00 | 2.58% | 421.07B |
| 418 | 034120 | Seoul Broadcasting System | 236.49B | 12,750.0 | -0.86% | 992.58B |
| 419 | 0030R0 | Dashin Value REIT Co.,Ltd. | 235.53B | 3,940.00 | 0.64% | 32.24B |
| 420 | 000680 | LS Networks Corporation Limited | 235.27B | 2,985.00 | 2.23% | 3.88T |
| 421 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 422 | 244920 | Aplus Asset Advisor Co. Ltd | 233.09B | 10,310.0 | 0.68% | 710.78B |
| 423 | 025560 | Mirae Corporation | 232.59B | 45,700.0 | -4.59% | 66.77B |
| 424 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.93B | 3,760.00 | -0.66% | 58.85B |
| 425 | 007160 | Sajo Industries Company Limited | 230.50B | 46,100.0 | 0.22% | 694.49B |
| 426 | 122900 | iMarketKorea Inc. | 228.75B | 7,270.00 | 0.28% | 3.15T |
| 427 | 084010 | Daehan Steel Co., Ltd. | 228.36B | 7,920.00 | 3.39% | 1.26T |
| 428 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 225.91B | 18,430.0 | -1.18% | 274.03B |
| 429 | 001250 | GS Global Corp. | 225.21B | 2,730.00 | -0.55% | 4.19T |
| 430 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 220.69B | 6,020.00 | 2.56% | 1.69T |
| 431 | 004700 | Chokwang Leather Co.,Ltd. | 219.72B | 61,000.0 | 3.21% | 174.29B |
| 432 | 003520 | Yungjin Pharm. Co., Ltd. | 219.47B | 1,200.00 | 2.92% | 158.79B |
| 433 | 005010 | Husteel Co., Ltd. | 219.13B | 3,955.00 | 1.41% | 606.41B |
| 434 | 475560 | The Born Korea | 219.01B | 14,770.0 | 2.14% | 330.13B |
| 435 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 218.93B | 17,200.0 | 1.42% | 487.63B |
| 436 | 136490 | Sunjin Co.,Ltd. | 217.82B | 9,160.00 | 1.55% | 1.97T |
| 437 | 014790 | HL D&I Halla Corporation | 217.59B | 2,625.00 | -2.05% | 1.80T |
| 438 | 017390 | Seoul City Gas Co., Ltd. | 217.46B | 54,600.0 | 1.11% | 1.81T |
| 439 | 009680 | Motonic Corporation | 217.41B | 10,050.0 | 0.60% | 276.63B |
| 440 | 003720 | Samyoung Co.,Ltd. | 216.97B | 6,590.00 | 3.62% | 170.30B |
| 441 | 037270 | YG Plus, Inc. | 216.77B | 3,405.00 | 0.15% | 230.50B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 216.23B | 10,200.0 | 0.59% | 521.26B |
| 443 | 088260 | E Kocref Cr-Reit | 214.09B | 3,380.00 | -0.15% | 46.44B |
| 444 | 008490 | Suheung Co., Ltd. | 213.59B | 19,180.0 | 4.47% | 743.02B |
| 445 | 210980 | SK D&D Co. Ltd. | 212.30B | 11,410.0 | 1.06% | 425.48B |
| 446 | 004980 | Sungshin Cement Co., Ltd | 211.15B | 8,460.00 | -7.94% | 1.27T |
| 447 | 044450 | KSS Line Ltd. | 211.10B | 9,350.00 | 1.96% | 563.54B |
| 448 | 017860 | DS DANSUK CO., LTD. | 209.38B | 11,610.0 | -1.53% | 984.90B |
| 449 | 011500 | Hannong Chemicals Inc. | 209.22B | 13,680.0 | 4.75% | 211.44B |
| 450 | 003650 | Michang Oil Ind. Co., Ltd. | 209.09B | 138,200 | -1.36% | 416.25B |
| 451 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 207.50B | 3,230.00 | 0.62% | 3.05T |
| 452 | 001790 | TS Corporation | 206.30B | 2,385.00 | 0.42% | 1.34T |
| 453 | 030210 | Daol Investment & Securities Co., Ltd. | 206.12B | 3,475.00 | 3.89% | 1.65T |
| 454 | 432320 | KB STAR REIT Co., Ltd. | 206.09B | 1,367.00 | 2.32% | 64.72B |
| 455 | 025000 | KPX Chemical Co.,Ltd. | 205.06B | 49,450.0 | 0.71% | 795.67B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 204.09B | 10,190.0 | 2.21% | 500.82B |
| 457 | 000480 | CR Holdings Co., LTD. | 204.01B | 4,945.00 | -0.70% | 830.22B |
| 458 | 000050 | Kyungbangco.Ltd | 202.81B | 8,140.00 | -0.49% | 421.22B |
| 459 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.40B | 22,850.0 | -11.43% | 2.89T |
| 460 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 10,000.0 | 0.40% | 306.73B |
| 461 | 053210 | KT Skylife Co., Ltd. | 201.25B | 4,255.00 | 0.35% | 980.31B |
| 462 | 033920 | Muhak Co., Ltd. | 200.51B | 7,560.00 | 0.80% | 142.13B |
| 463 | 013890 | Zinus, Inc | 196.02B | 8,900.00 | 0.45% | 802.81B |
| 464 | 000490 | Daedong Corporation | 193.90B | 7,270.00 | 1.54% | 1.48T |
| 465 | 095570 | AJ Networks Co.,Ltd. | 193.55B | 4,325.00 | 3.72% | 1.11T |
| 466 | 001630 | Chong Kun Dang Holdings Corp. | 191.37B | 39,750.0 | - | 952.66B |
| 467 | 053690 | HanmiGlobal Co., Ltd. | 190.45B | 17,950.0 | 0.45% | 438.34B |
| 468 | 100250 | Chinyang Holdings Corp. | 190.42B | 2,970.00 | 0.17% | 282.94B |
| 469 | 462520 | Chosun Refractories Co.,Ltd. | 189.11B | 15,960.0 | 2.57% | 533.11B |
| 470 | 241590 | Hwaseung Enterprise Co., Ltd. | 187.83B | 3,100.00 | 1.81% | 1.49T |
| 471 | 009470 | Samwha Electric Co.,Ltd. | 187.17B | 28,300.0 | 0.35% | 225.81B |
| 472 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.53B | 10,170.0 | 2.42% | 145.22B |
| 473 | 117580 | Daesung Energy Co., Ltd. | 186.28B | 6,820.00 | 1.94% | 1.03T |
| 474 | 044820 | Cosmax BTI, Inc. | 186.22B | 19,490.0 | 0.36% | 696.08B |
| 475 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.77B | 3,735.00 | -0.13% | 516.12B |
| 476 | 092200 | DAE-IL Corporation | 184.82B | 4,770.00 | 5.30% | 729.38B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 182.64B | 11,070.0 | -2.04% | 1.37T |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 181.87B | 8,300.00 | 0.85% | 2.46T |
| 479 | 298690 | Air Busan Co., Ltd. | 181.32B | 1,555.00 | -1.27% | 128.73B |
| 480 | 010580 | SMBEXEL Company | 181.21B | 1,631.00 | 1.81% | 172.55B |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 180.77B | 9,780.00 | 0.62% | 266.19B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 179.43B | 3,605.00 | 1.12% | 1.21T |
| 483 | 007860 | Seoyon Co., Ltd. | 178.43B | 8,220.00 | 1.99% | 5.03T |
| 484 | 317400 | Xi S&D Inc. | 177.98B | 4,600.00 | -1.60% | 1.35T |
| 485 | 234080 | JW Lifescience Corporation | 177.76B | 11,430.0 | 0.97% | 252.72B |
| 486 | 298000 | Hyosung Chemical Corporation | 175.58B | 41,800.0 | -6.28% | 2.35T |
| 487 | 004560 | Hyundai Bng Steel Co., Ltd. | 175.43B | 11,450.0 | 2.14% | 753.52B |
| 488 | 004380 | Samick THK Co., Ltd. | 174.09B | 8,410.00 | 7.00% | 228.23B |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 173.33B | 16,300.0 | 1.88% | 1.25T |
| 490 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,510.00 | -0.27% | 631.29B |
| 491 | 003220 | Daewon Pharmaceutical Co., Ltd. | 172.32B | 8,040.00 | 2.68% | 605.66B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 172.14B | 5,170.00 | 0.78% | 696.42B |
| 493 | 377190 | D&D platform REIT Co., Ltd. | 172.03B | 1,946.00 | -1.72% | 59.53B |
| 494 | 033530 | Sjg Sejong Co.,Ltd | 170.70B | 6,310.00 | 2.94% | 1.93T |
| 495 | 226320 | It'S Hanbul Co., Ltd. | 170.35B | 9,670.00 | 0.94% | 159.75B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | 1.88% | 3.42T |
| 497 | 487570 | HS HYOSUNG Corporation | 169.37B | 45,700.0 | -0.33% | 1.41T |
| 498 | 035510 | SHINSEGAE Information & Communication Inc. | 168.92B | 12,850.0 | -0.31% | 693.71B |
| 499 | 005960 | Dongbu Corporation | 166.97B | 7,100.00 | -0.70% | 1.78T |
| 500 | 128820 | Daesung Industrial Co., Ltd. | 166.45B | 4,300.00 | 1.18% | 1.56T |