Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,722.73T268,500-1.10%388.41T
2000660SK hynix Inc.1,183.05T1,686,0001.93%132.08T
3402340SK Square Co., Ltd.144.93T1,098,000-0.09%10.46T
4005380Hyundai Motor Company131.45T613,0007.17%187.79T
5373220LG Energy Solution, Ltd.113.02T476,500-1.35%23.67T
6034020Doosan Enerbility Co., Ltd.87.36T129,700-4.91%17.06T
7329180HD Hyundai Heavy Industries Co., Ltd.72.72T658,000-5.05%17.58T
8207940Samsung Biologics Co.,Ltd.67.96T1,472,0000.27%4.81T
9012450Hanwha Aerospace Co., Ltd.67.76T1,307,000-0.76%26.70T
10009150Samsung Electro-Mechanics Co., Ltd.67.75T914,000-0.33%11.31T
11028260Samsung C&T Corporation66.01T422,5004.32%40.74T
12000270Kia Corporation61.24T164,5004.38%114.14T
13105560KB Financial Group Inc.57.18T161,7000.31%26.84T
14006400Samsung SDI Co., Ltd.54.11T678,000-2.31%13.27T
15032830Samsung Life Insurance Co., Ltd.52.97T295,000-1.67%20.00T
16267260HD Hyundai Electric Co., Ltd.51.11T1,403,000-1.20%4.08T
17010120LS ELECTRIC Co., Ltd.47.36T313,000-1.73%4.97T
18055550Shinhan Financial Group Co., Ltd.46.94T98,000.0-0.91%15.98T
19298040Hyosung Heavy Industries Corporation42.84T4,407,000-4.22%5.97T
20068270Celltrion, Inc.42.44T199,700-1.38%4.16T
21005490POSCO Holdings Inc.40.25T525,000-1.87%69.53T
22042660Hanwha Ocean Co., Ltd.39.80T126,100-2.93%12.78T
23012330Hyundai Mobis Co.,Ltd39.37T509,00015.29%61.12T
24042700HANMI Semiconductor Co., Ltd.37.28T390,000-0.76%576.68B
25006800Mirae Asset Securities Co., Ltd.36.86T79,600.00.76%21.11T
26086790Hana Financial Group Inc.34.39T126,600-1.71%12.39T
27035420NAVER Corporation32.16T215,0003.61%12.49T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.31.96T452,000-3.32%29.93T
29010130Korea Zinc Company, Ltd.31.81T1,550,000-0.64%16.59T
30051910LG Chem, Ltd.31.80T429,5001.06%45.93T
31034730SK Inc.29.99T550,0001.29%122.70T
32015760Korea Electric Power Corporation28.70T44,050.0-1.45%97.43T
33000150Doosan Corporation27.66T1,728,000-4.90%19.78T
34010140Samsung Heavy Industries Co., Ltd.27.29T31,950.0-5.19%10.65T
35066570LG Electronics Inc.26.23T154,1003.63%90.19T
36003670Posco Future M Co., Ltd.25.79T290,000-2.03%2.94T
37064350Hyundai Rotem Company24.34T223,500-4.89%6.12T
38316140Woori Financial Group Inc.24.27T32,850.0-1.05%10.09T
39096770SK Innovation Co., Ltd.23.06T134,700-2.25%80.30T
40272210Hanwha Systems Co., Ltd.21.67T117,1000.34%3.66T
41267250HD Hyundai Co., Ltd.20.49T289,000-0.35%71.26T
42035720Kakao Corp.20.27T46,000.01.66%8.10T
43017670SK Telecom Co., Ltd.19.92T93,500.00.32%17.10T
44000810Samsung Fire & Marine Insurance Co., Ltd.19.82T503,0002.65%21.76T
45011200HMM Co.,Ltd19.76T20,600.0-1.67%10.89T
46079550LIG Defense&Aerospace Co., Ltd.18.91T840,000-3.00%4.31T
47138040Meritz Financial Group Inc.18.73T112,400-0.71%17.71T
48000720Hyundai Engineering & Construction Co.,Ltd.18.72T164,000-2.03%31.06T
49033780KT&G Corporation17.76T181,0002.43%6.58T
50024110Industrial Bank of Korea17.38T21,700.0-0.23%9.05T
51086280Hyundai Glovis Co., Ltd.17.29T252,2509.44%30.16T
52047810Korea Aerospace Industries, Ltd.16.75T166,800-2.91%3.70T
53278470APR Co., Ltd.16.25T434,0008.10%1.53T
54003550LG Corp.16.03T108,9004.11%7.25T
55071050Korea Investment Holdings Co., Ltd.15.63T268,500-2.72%15.21T
56011070LG Innotek Co., Ltd.14.77T627,000-1.57%21.90T
57030200KT Corporation14.30T59,300.0-0.34%28.24T
58005940NH Investment & Securities Co., Ltd.13.94T36,600.0-2.92%17.59T
59006260LS Corp.13.87T543,0007.10%31.87T
60018260Samsung SDS Co., Ltd.13.66T175,800-0.45%13.79T
61010950S-Oil Corporation13.52T116,700-1.27%34.25T
62001440Taihan Cable & Solution Co., Ltd.13.43T71,100.010.92%3.64T
63047040Daewoo Engineering & Construction Co., Ltd.13.34T32,850.0-1.05%8.05T
64047050Posco International Corporation13.29T78,000.0-3.35%32.37T
650126Z0Samsung Epis Holdings Co., Ltd.13.09T530,0000.76%1.51T
66016360Samsung Securities Co.,Ltd.12.97T137,100-5.58%12.25T
67307950Hyundai Autoever Corporation12.49T592,00029.97%4.25T
68028050Samsung E&A Co., Ltd.12.23T61,800.0-4.04%9.20T
69259960KRAFTON, Inc.12.05T273,0001.11%3.33T
70039490Kiwoom Securities Co., Ltd.11.80T452,500-2.90%14.07T
71323410KakaoBank Corp.11.28T23,650.0-1.05%1.66T
72443060HD HYUNDAI Marine Solution CO.,LTD.10.78T240,500-10.46%1.98T
73352820HYBE Co., Ltd.10.47T247,5001.64%2.65T
74007660ISU Petasys Co., Ltd.10.36T141,100-4.27%1.09T
75062040Sanil Electric Co., Ltd.10.11T331,0002.64%1.00T
76003490Korean Airlines Co.,Ltd.9.99T27,050.02.66%25.23T
77003230Samyang Foods Co., Ltd.9.43T1,360,0007.60%2.35T
78005830DB Insurance Co., Ltd.9.34T164,600-0.24%20.36T
79267270HD Construction Equipment Co., Ltd.9.24T185,100-3.89%3.78T
80000880Hanwha Corporation9.08T141,0001.08%74.79T
81066970L&F Co., Ltd.8.15T195,800-7.20%2.15T
82009830Hanwha Solutions Corporation8.10T47,300.0-0.21%21.21T
83090430Amorepacific Corporation8.07T129,400-0.38%4.25T
84377300Kakao Pay Corp.7.82T57,000.0-1.38%958.37B
85326030SK Biopharmaceuticals Co., Ltd.7.80T99,600.0-706.74B
86180640Hanjin Kal7.58T114,7000.79%298.36B
87161390Hankook Tire & Technology Co., Ltd.7.58T62,100.0-4.02%21.20T
88078930GS Holdings Corp.7.40T79,400.01.02%25.18T
89241560Doosan Bobcat Inc.7.34T74,900.0-2.35%9.55T
90082740Hanwha Engine Co., Ltd.7.13T78,800.0-7.84%1.37T
91001040CJ Corporation6.88T222,0002.07%45.02T
92103590Iljin Electric Co.,Ltd6.80T144,1001.05%2.04T
93052690KEPCO Engineering & Construction Company, Inc.6.60T173,600-6.37%518.77B
94032640LG Uplus Corp.6.58T15,050.0-2.08%15.45T
95064400LG CNS Co., Ltd.6.56T71,000.04.87%6.13T
96454910Doosan Robotics Inc.6.55T101,0001.92%32.98B
97000100Yuhan Corporation6.54T87,200.0-0.91%2.19T
98000990DB HiTek CO., LTD.6.39T162,4003.11%1.40T
99034220LG Display Co., Ltd.6.23T12,330.0-0.96%25.28T
100010060OCI Holdings Company Ltd.6.12T318,500-2.90%3.38T
101000500GAON CABLE Co., Ltd.6.07T477,00029.97%2.55T
102021240COWAY Co., Ltd.6.05T87,600.00.81%4.96T
103353200DAEDUCK ELECTRONICS Co., Ltd.6.03T123,2002.07%1.07T
104450080Ecopro Materials Co., Ltd.5.65T80,100.0-392.51B
105004020Hyundai Steel Company5.61T42,750.00.23%22.73T
106138930BNK Financial Group Inc.5.55T17,900.0-1.65%5.43T
107271560ORION Corp.5.53T141,2000.86%3.33T
108029780Samsung Card Co., Ltd.5.51T50,900.0-1.36%3.25T
109128940Hanmi Pharm. Co., Ltd.5.46T438,0001.74%1.55T
110011790SKC Co., Ltd.5.45T159,900-8.16%1.84T
111022100Posco Dx Company Ltd.5.30T35,250.01.00%1.08T
112018880Hanon Systems5.03T4,770.00-2.65%10.88T
113336260Doosan Fuel Cell Co., Ltd.4.99T86,100.012.99%454.79B
114036570NC Corporation4.95T255,5000.99%1.51T
115175330JB Financial Group Co., Ltd.4.87T26,050.0-1.14%2.04T
116004800Hyosung Corporation4.61T263,000-4.71%2.43T
117002380KCC Corporation4.42T604,0002.20%6.48T
118051900LG H&H Co., Ltd.4.28T275,5000.18%6.36T
119011170Lotte Chemical Corporation4.23T99,900.0-0.50%18.48T
120489790Hanwha Vision CO.,LTD4.03T79,400.0-4.34%1.79T
121023530Lotte Shopping Co., Ltd.3.85T138,1001.47%13.74T
122375500DL E&C Co.,Ltd.3.78T94,600.0-5.68%7.40T
123020150Lotte Energy Materials Corporation3.74T71,400.0-3.51%677.53B
124004170SHINSEGAE Inc.3.67T428,500-1.04%6.93T
125088350Hanwha Life Insurance Co., Ltd.3.61T4,810.00-2.34%26.38T
126097950CJ Cheiljedang Corporation3.58T228,000-1.51%27.34T
127017800Hyundai Elevator Co., Ltd3.56T97,900.0-0.71%2.47T
128457190ISU Specialty Chemical Co., Ltd.3.56T115,300-2.04%376.10B
129111770Youngone Corporation3.51T84,200.02.18%4.06T
130011780Kumho Petro Chemical Co.,Ltd3.46T148,30012.52%6.92T
131071970HD-Hyundai Marine Engine Co., Ltd.3.39T94,800.0-5.11%402.40B
132012510Douzone Bizon Co., Ltd.3.36T120,000-0.25%446.30B
133036460Korea Gas Corporation3.36T38,000.0-1.17%35.73T
134251270Netmarble Corporation3.35T43,000.0-8.71%2.84T
135302440SK bioscience Co.,Ltd.3.32T42,300.00.71%651.37B
136439260Daehan Shipbuilding Co., Ltd.3.27T82,600.0-2.71%1.23T
137035250Kangwon Land, Inc.3.26T16,270.0-0.18%1.48T
138031210Seoul Guarantee Insurance Co., Ltd.3.25T46,200.0-0.65%2.41T
139028670Pan Ocean Co., Ltd.3.22T5,980.00-0.83%5.43T
140006360GS Engineering & Construction Corporation3.17T37,350.0-5.08%12.45T
141005850SL Corporation3.15T68,300.06.55%5.24T
142014680Hansol Chemical Co., Ltd.3.15T286,000-0.87%883.97B
143383220F&F Co., Ltd3.08T83,900.04.35%1.93T
144139130iM Financial Group Co., Ltd.3.04T19,080.0-0.88%2.91T
145139480E-MART Inc.2.90T112,9004.15%28.97T
146120110Kolon Industries, Inc.2.83T92,700.0-2.32%4.87T
147204320HL Mando Corporation2.81T59,900.03.99%9.45T
148229640LS Eco Energy Ltd.2.73T90,100.07.65%960.06B
149051600KEPCO Plant Service & Engineering Co.,Ltd.2.70T58,800.0-2.00%1.58T
150483650d'Alba Global Co., Ltd.2.67T213,000-0.93%519.74B
151007340DN Automotive Corporation2.65T51,100.0-0.20%3.68T
152103140Poongsan Corporation2.64T95,000.0-1.55%5.05T
153112610CS Wind Corporation2.54T60,500.0-1.14%2.93T
154007810Korea Circuit Co., Ltd.2.53T102,200-1.51T
155001430SeAH Besteel Holdings Corporation2.50T74,000.06.17%3.65T
156026960Dong Suh Companies Inc.2.49T25,350.00.60%532.88B
157008930Hanmi Science Co., Ltd.2.48T37,100.01.37%1.36T
158008770Hotel Shilla Co.,Ltd2.47T64,200.0-2.28%4.07T
159009970Youngone Holdings Co., Ltd.2.45T209,500-0.95%4.90T
160069960Hyundai Department Store Co. Ltd.2.45T112,100-1.49%4.23T
161012750S-1 Corporation2.44T72,900.01.11%2.89T
162279570K Bank Co.,Ltd.2.42T5,990.00-0.17%486.47B
163017960Hankuk Carbon Co., Ltd.2.42T45,800.0-3.78%908.81B
164097230HJ Shipbuilding & Construction Co., Ltd.2.41T26,350.0-3.83%2.00T
165282330BGF Retail Co., Ltd.2.38T138,6003.51%9.06T
166000240Hankook & Company Co., Ltd.2.38T25,450.01.39%1.46T
167192820Cosmax, Inc.2.36T210,0000.96%2.40T
168077970STX Engine Co.,Ltd.2.36T55,000.0-6.30%789.34B
169018670SK Gas Co., Ltd.2.34T263,5001.35%7.68T
170005440Hyundai G.F. Holdings Co., Ltd.2.30T14,880.00.74%8.09T
171001450Hyundai Marine & Fire Insurance Co., Ltd.2.29T31,150.00.81%16.05T
172009420Hanall Biopharma Co., Ltd.2.25T44,300.0-0.11%155.18B
173322000HD Hyundai Energy Solutions Co.,Ltd.2.25T196,150-2.41%492.66B
174002790AMOREPACIFIC Holdings Corp.2.24T27,250.00.55%4.62T
175011210Hyundai Wia Corporation2.22T90,500.08.64%8.48T
176361610SK IE Technology Co., Ltd.2.21T26,300.0-2.59%261.87B
177004370Nongshim Co., Ltd.2.18T377,5001.07%3.51T
178003690Korean Reinsurance Company2.14T12,170.00.41%4.38T
179003540Daishin Securities Co.,Ltd2.12T39,100.0-1.51%3.72T
180004990LOTTE Corporation2.09T29,250.0-1.18%15.54T
181298020Hyosung TNC Corporation2.07T488,5001.14%7.69T
182005070Cosmo Advanced Materials & Technology Co., Ltd.2.06T61,900.0-2.98%121.13B
183161890Kolmar Korea Co., Ltd.2.05T93,600.07.71%2.72T
184023590Daou Technology Inc.2.04T48,300.0-1.43%17.50T
185081660Misto Holdings Corp.2.02T38,100.0-1.17%4.47T
186000120CJ Logistics Corporation2.01T100,600-0.20%12.28T
187007070GS Retail Co., Ltd.1.97T25,600.08.70%11.96T
188030000Cheil Worldwide Inc.1.94T19,190.00.05%4.55T
189085620MIRAE ASSET Life Insurance Co., Ltd.1.90T15,800.0-5.11T
190003530Hanwha Investment & Securities Co., Ltd.1.86T8,485.00-0.06%2.65T
191395400SK Reits Co., Ltd.1.85T6,370.003.58%281.43B
192462870SHIFT UP Corporation1.83T31,150.0-2.35%293.61B
193475150SK eternix Co., Ltd.1.76T51,100.0-1.16%385.64B
194001120LX International Corp.1.70T47,450.0-2.27%16.87T
195030610Kyobo Securities Co.,Ltd.1.67T14,690.0-2.52%4.01T
196069620Daewoong Pharmaceutical Co., Ltd1.67T145,2000.28%1.57T
197006040Dongwon Industries Co., Ltd.1.66T39,100.04.27%9.58T
198001720Shinyoung Securities Co., Ltd.1.64T201,000-1.95%2.05T
199073240Kumho Tire Co., Inc.1.63T5,610.00-1.23%4.70T
200004000LOTTE Fine Chemical Co., Ltd.1.63T62,700.0-2.03%1.75T
201032350Lotte Tour Development Co., Ltd.1.62T20,100.0-1.23%653.45B
202006280GC Biopharma Corp.1.56T138,1001.10%1.99T
203003470Yuanta Securities Korea Co., Ltd.1.50T7,140.00-4.29%2.81T
204001800ORION Holdings Corp.1.49T24,450.0-1.21%3.39T
205294870IPARK Hyundai Development Company1.48T23,250.0-0.64%4.15T
206093370Foosung Co., Ltd.1.48T13,210.0-4.00%471.56B
207195870HAESUNG DS Co., Ltd.1.46T87,400.01.63%653.40B
208020560Asiana Airlines, Inc.1.45T7,080.00-0.14%7.27T
209006340Daewon Cable. Co., Ltd.1.41T18,010.03.27%624.54B
210012630HDC HOLDINGS CO.,Ltd1.39T27,800.0-1.24%6.58T
211034230Paradise Co., Ltd.1.39T15,810.0-1.19%1.15T
212000210DL Holdings CO., LTD.1.39T63,800.0-2.74%5.33T
213100090SK oceanplant Co.,Ltd1.36T21,550.0-1.15%965.39B
214281820KCTech Co., Ltd.1.35T67,500.0-0.74%382.86B
215001740SK Networks Company Limited1.31T6,730.00-0.44%6.75T
216082640Tong Yang Life Insurance Co., Ltd.1.27T8,150.000.37%3.24T
217003570Snt Dynamics Co.,Ltd.1.27T52,600.0-1.87%712.02B
218300720Hanil Cement Co., Ltd.1.24T16,880.00.48%1.42T
219007310Otoki Corporation1.23T360,0001.12%3.67T
220181710NHN Corporation1.22T38,700.0-2.27%2.52T
221330590LOTTE REIT Co., Ltd.1.22T4,210.00-141.76B
222456040OCI Company Ltd.1.20T134,6000.52%2.01T
223000080HITEJINRO Co., Ltd.1.17T17,070.01.31%2.50T
224005300Lotte Chilsung Beverage Co., Ltd.1.17T119,400-0.08%3.97T
225089860LOTTE rental co.,ltd.1.17T33,250.03.58%2.92T
226005690Pharmicell Co., Ltd.1.15T19,320.01.15%23.94B
227000670Young Poong Corporation1.14T66,700.0-3.33%2.91T
228298050HS Hyosung Advanced Materials Corporation1.13T257,5001.38%3.28T
229075580Sejin Heavy Industries Co., Ltd.1.13T19,140.0-4.06%402.69B
230100840SNT Energy Co., Ltd.1.12T56,800.0-3.40%606.12B
231192080DoubleUGames Co., Ltd.1.12T58,900.0-0.17%719.90B
232006110Sam-A Aluminium Company, Limited1.09T73,100.03.54%271.46B
233001510SK Securities Co., Ltd.1.09T5,150.00-2.28%1.14T
234499790GS P&L Co., Ltd.1.09T54,900.0-4.36%481.68B
235006120SK Discovery Co., Ltd.1.09T58,400.0-3.31%10.16T
236185750Chong Kun Dang Pharmaceutical Corp.1.09T82,800.0-0.36%1.69T
237248070Solum Co., Ltd.1.09T22,450.0-1.10%1.70T
238009450Kyung Dong Navien Co., Ltd.1.08T73,000.0-2.01%1.50T
239365550ESR Kendall Square REIT Co., Ltd.1.07T4,415.001.96%119.12B
240006650Korea Petrochemical Ind. Co., Ltd.1.06T172,200-0.46%3.35T
241280360Lotte Wellfood Co.,Ltd1.06T125,6005.10%4.22T
242090460BH Co., Ltd.1.05T32,200.03.87%1.79T
243285130SK Chemicals Co.,Ltd1.03T55,400.0-1.77%2.37T
244108320LX Semicon Co., Ltd.1.00T62,400.01.14%1.64T
245484870MNC Solution Co.,Ltd1.00T109,000-0.27%266.42B
246451800Hanwha REIT Co., Ltd.994.98B5,710.003.07%104.83B
247079900Junjin Construction and Robot Co.,Ltd.976.35B67,200.0-1.75%190.66B
248002020Kolon Corporation963.37B83,100.015.42%5.89T
249057050Hyundai Home Shopping Network Corporation960.50B85,700.00.35%3.79T
250336370Solus Advanced Materials Co., Ltd.959.74B13,010.0-2.62%616.08B
251137310SD Biosensor, Inc.954.88B7,950.00-1.24%710.58B
252003240Taekwang Industrial Co., Ltd.950.20B1,120,000-0.80%1.83T
253033240Jahwa Electronics. Co., Ltd940.98B48,100.04.57%848.92B
254003090Daewoong Co., Ltd.907.77B22,200.01.14%2.07T
255178920PI Advanced Materials Co., Ltd.901.55B29,100.0-5.21%263.42B
256025540Korea Electric Terminal Co., Ltd.898.21B90,200.01.58%1.44T
257003160D.I Corporation896.03B33,200.0-4.05%432.29B
258004490Sebang Global Battery Co., Ltd.895.36B64,400.0-0.31%2.14T
259192400Cuckoo Holdings Co., Ltd.895.06B29,200.01.39%920.93B
260030190NICE Information Service Co., Ltd.880.82B15,060.02.17%602.15B
261005090SGC Energy Co.,Ltd.874.52B61,800.01.81%2.46T
262003620KG Mobility Corp.871.22B4,200.00-2.44%4.30T
263036530SNT Holdings Co., Ltd.864.69B59,300.0-0.84%2.24T
264003030SeAH Steel Holdings Corporation862.64B205,000-3.98%3.76T
265005880Korea Line Corporation861.74B2,545.00-4.68%1.28T
266071320Korea District Heating Corp.857.98B75,500.01.89%4.00T
267011930Shinsung E&G Co.,Ltd.813.25B39,950.0-3.27%567.45B
268003850Boryung Corporation812.70B9,620.00-0.41%1.02T
269079160CJ CGV Co., Ltd.797.28B4,990.003.63%2.28T
270064960SNT Motiv Co., Ltd.796.06B34,150.02.25%1.01T
271214320Innocean Worldwide Inc.786.00B20,200.02.80%2.15T
272014820Dongwon Systems Corporation785.65B26,750.0-0.74%1.37T
273317450Myung In Pharmaceutical LTD.782.56B53,600.0-1.29%287.25B
274007700F&F Holdings Co., Ltd.777.10B20,500.03.07%1.93T
275000370Hanwha General Insurance Co., Ltd.766.56B6,670.00-1.04%6.33T
276217590TMC Co., Ltd.758.97B31,500.0-3.67%340.88B
277001500Hyundai Motor Securities Co.,Ltd.755.60B12,200.0-1.54T
278010780IS DongSeo Co., Ltd.755.01B24,950.0-1.77%1.23T
279114090Grand Korea Leisure Co., Ltd.743.51B11,420.0-4.99%422.95B
280161000Aekyungchemical Co., Ltd.739.60B15,320.04.57%1.45T
281249420Ildong Pharmaceutical Co., Ltd.727.84B23,100.0-3.14%566.93B
282002350Nexen Tire Corporation727.55B7,400.001.79%3.19T
283001680Daesang Corporation720.63B20,150.0-0.25%4.40T
284460860Dongkuk Steel Mill Company Limited718.82B14,490.01.05%3.20T
285005420Cosmo Chemical Co., Ltd.703.22B18,000.0-1.80%664.16B
286383800LX Holdings Corp.698.49B9,000.00-0.99%190.36B
287001820SAMWHA CAPACITOR Co.,LTD696.72B66,000.0-2.80%294.49B
288293940Shinhan Alpha REIT Co., Ltd.696.62B5,760.000.70%165.70B
289001060JW Pharmaceutical Corporation696.57B30,450.0-0.16%775.30B
290016380KG Dongbu Steel Co.,Ltd.688.50B7,170.000.84%3.19T
291002240Kiswire Ltd.685.39B24,400.0-3.94%1.81T
292093050LF Corp.677.31B25,050.0-1.38%1.88T
293069260TKG Huchems Co., Ltd.673.41B17,530.0-2.01%1.13T
294009900Myoung Shin Industrial Co.,Ltd671.62B12,800.01.59%1.62T
295271940Iljin Hysolus Co., Ltd.661.26B17,800.0-2.25%78.04B
296003280Heung-A Shipping Co.,Ltd.659.53B2,665.00-2.91%180.81B
297009240Hanssem Co., Ltd.657.52B39,800.0-0.25%1.74T
298002840Miwon Commercial Co., Ltd.656.11B144,6001.54%441.14B
299039130Hanatour Service Inc.654.45B42,250.0-0.94%586.90B
300058650SeAH Holdings Corporation648.16B153,100-0.58%6.61T
301000400Lotte Non - Life Insurance Co., Ltd.642.95B2,065.00-0.72%2.78T
302000640Dong-A Socio Holdings Co., Ltd.635.70B95,800.00.84%1.43T
303002960Hankook Shell Oil Co.,Ltd.629.20B483,500-0.10%344.96B
304010820FIRSTEC Co., Ltd623.96B12,990.01.17%136.41B
305005180Binggrae Co., Ltd.623.67B72,900.00.97%1.49T
306005250GC Corp.617.92B13,500.0-0.81%2.45T
307016610DB Securities Co., Ltd.617.72B15,230.0-1.23%1.63T
308130660Korea Electric Power Industrial Development Co., Ltd615.49B18,880.0-3.67%394.55B
309008060Daeduck Co.,Ltd.612.68B19,620.02.72%1.38T
310001570Kumyang Co., Ltd.610.76B9,900.00-102.78B
311008730Youlchon Chemical Co.,Ltd.602.64B24,300.0-1.82%485.38B
312005810Poongsan Holdings Corporation599.26B43,600.0-0.12%432.53B
313015860ILJIN Holdings Co.,Ltd.592.75B13,700.06.28%2.28T
314452260Hanwha Galleria Corporation592.63B2,920.00-1.02%575.17B
315003000Bukwang Pharmaceutical Co., Ltd.590.01B5,980.00-0.33%200.71B
316453340Hyundai Green Food Co., Ltd584.21B19,300.06.39%2.33T
317009410Taeyoung Engineering & Construction Co.,Ltd.583.56B1,969.00-2.28%2.17T
318017940E1 Corporation580.49B102,3001.89%10.39T
319094800Mirae Asset Asia Pacific Real Estate 1 Investment Company580.21B6,250.006.84%-
320268280Miwon Specialty Chemical Co., Ltd.574.99B119,4000.51%532.12B
321019170Shinpoong Pharmaceutical Co.,Ltd574.65B11,600.05.17%234.68B
322001530Di Dong Il Corporation568.64B27,400.0-3.01%601.35B
323001200Eugene Investment & Securities Co.,Ltd.566.65B6,080.000.83%1.48T
324014830UNID Company Ltd.560.99B84,500.0-0.82%1.34T
325105840Woojin Inc.557.28B26,300.0-7.07%150.38B
326003300Hanil Holdings Co., Ltd.553.73B17,960.05.03%1.93T
327001270BOOKOOK Securities Co., Ltd.553.46B74,200.0-1.20%844.33B
328092790NEXTEEL Co., Ltd.547.34B19,840.0-5.75%550.99B
329017900AUK Corp.542.92B11,210.03.99%132.69B
3300120G0Samyang Biopharm Corporation542.82B72,400.0-0.82%-
331284740CUCKOO Homesys Co., Ltd541.50B24,300.00.62%1.12T
332448730Samsung FN REIT Co., Ltd.527.18B5,950.002.76%48.79B
333020000HANDSOME Corporation521.89B25,650.05.56%1.49T
334031430Shinsegae International Co., Ltd.504.14B14,840.00.88%1.11T
335004690Samchully Co.,Ltd504.02B146,000-0.82%5.28T
336377740BioNote, Inc.503.64B4,955.00-0.60%118.32B
337381970K Car Co., Ltd.501.88B10,330.00.49%2.44T
338034310NICE Holdings Co., Ltd.498.03B14,240.0-0.49%3.24T
339002710TCC Steel Corp.497.27B19,000.0-3.75%611.51B
340027410BGF Co., Ltd.491.94B5,040.00-1.95%469.47B
341126720Soosan Industries Co., Ltd.491.19B33,500.0-4.01%337.66B
342306200SeAH Steel Corporation487.22B174,000-1.48T
343058430POSCO STEELEON Co., Ltd.485.84B8,270.001.97%1.13T
344006220Jeju Bank463.41B12,240.0-0.16%157.63B
345145990Samyang Corporation459.30B46,200.0-0.11%2.56T
346000070Samyang Holdings Corporation454.30B65,400.0-0.76%3.35T
347403550SOCAR Inc.453.55B13,940.00.94%470.70B
348025860Namhae Chemical Corporation448.80B9,300.00-2.31%1.60T
349010690HWASHIN CO.,Ltd447.91B12,890.05.40%1.96T
350344820KCC GLASS Corporation447.21B28,050.0-3.28%1.90T
351072710Nongshim Holdings Co.,Ltd.447.08B96,400.00.63%858.82B
352089590Jeju Air Co., Ltd.436.70B5,480.001.11%1.58T
353105630Hansae Co., Ltd.435.57B11,060.0-2.64%1.94T
354194370JS Corporation433.51B14,400.0-3.61%1.29T
355192650DREAMTECH Co., Ltd.430.78B6,550.000.15%1.23T
356357120Koramco Life Infra Reit427.79B4,530.003.07%77.11B
357003720Samyoung Co.,Ltd.422.74B13,270.03.35%153.21B
358002030ASIA Holdings CO., Ltd.420.33B248,000-3.88%1.88T
359017810Pulmuone Corporate416.89B11,250.0-0.44%3.38T
360170900Dong-A ST Co., Ltd.416.69B43,250.0-0.23%808.78B
361001390KG Chemical Corporation412.81B6,130.00-0.16%9.10T
362183190Asia Cement Co.,Ltd.412.45B11,560.00.09%1.02T
363417310Koramco The One REIT411.68B10,140.0-0.39%-
364009160SIMPAC Co., Ltd.410.53B6,450.002.71%1.18T
365017860DS DANSUK CO., LTD.409.35B22,250.0-3.47%954.87B
366029530sindoh Co.,Ltd.408.38B49,450.0-0.40%317.33B
367060980HL Holdings Corporation390.84B43,650.01.39%1.34T
368012030DB Inc.389.70B2,025.002.84%643.46B
369001250GS Global Corp.387.73B4,400.00-6.38%4.11T
370005610Samlip Co., Ltd.384.59B47,750.00.63%3.37T
371200880Seoyon E-Hwa Co., Ltd.380.75B14,760.04.76%4.51T
372091810Trinity Airways Co., Ltd.378.92B929.001.20%1.80T
373108670LX Hausys, Ltd.377.24B39,550.0-1.00%3.18T
374002810Samyung Trading Co., Ltd.374.61B20,950.00.24%446.87B
375001460BYC Co., Ltd.372.97B49,000.0-0.20%163.17B
376097520MCNEX Co., Ltd372.62B23,000.02.68%1.28T
377092220Kec Corporation369.00B9,190.00-1.76%229.62B
378104700KISCO Corp.367.42B10,040.0-0.40%486.61B
379029460KC Co., Ltd.367.00B39,400.0-1.50%797.34B
380011760Hyundai Corporation363.93B30,050.0-0.99%7.55T
381001750Hanyang Securities Co. Ltd.363.40B28,550.0-1.21%732.52B
382018250Aekyung Industrial Co., Ltd.363.28B14,420.0-654.53B
383078520Able C&C Co., Ltd.362.45B14,500.02.91%242.00B
384011500Hannong Chemicals Inc.360.17B23,300.0-1.06%214.49B
385003920Namyang Dairy Products Co., Ltd358.10B50,000.00.81%914.15B
386092230KPX Holdings Co., Ltd.357.37B88,600.0-2.10%1.16T
387005010Husteel Co., Ltd.356.79B5,940.00-6.46%612.49B
388016590Shindaeyang Paper Co., Ltd.355.18B12,060.0-1.07%639.53B
389001230Dongkuk Holdings Co.,Ltd.354.56B2,280.002.33%1.99T
390126560Hyundai Futurenet Co., Ltd.353.27B3,225.00-0.77%264.52B
391005720Nexen Corporation349.87B7,200.002.27%3.59T
392084690Daesang Holdings Co., Ltd.347.04B9,240.00-1.28%5.63T
393026890STIC Investments, Inc.346.66B9,650.00-0.92%87.79B
394272450Jin Air Co., Ltd.343.48B6,650.001.06%1.01T
395007690Kukdo Chemical Co., Ltd.337.44B38,750.0-1.40%1.40T
396286940LOTTE INNOVATE Co.,Ltd337.38B22,450.00.67%1.17T
397034830KOREIT337.22B1,538.00-0.39%104.57B
398900140LVMC Holdings330.12B1,666.00-2.63%393.00B
399011690Y2 Solution Co., Ltd329.61B8,990.002.16%165.06B
400002310Asia Paper Manufacturing. Co., Ltd328.82B8,710.001.16%855.13B
401000680LS Networks Corporation Limited324.73B4,100.00-1.32%2.62T
402015360INVENI Co., Ltd.324.60B17,400.07.54%1.33T
403004360Sebang Co., Ltd324.27B16,100.01.13%1.24T
404024720Kolmar Holdings Co.,Ltd.323.41B9,690.002.76%630.11B
405145720Dentium CO., LTD315.74B51,000.0-0.20%346.45B
406004430Songwon Industrial Co., Ltd.315.36B13,050.0-7.90%1.04T
407001340Paikkwang Industrial Co.,Ltd314.78B6,970.00-2.24%272.14B
408016800Fursys Inc.312.77B34,700.0-0.72%358.20B
409123890Korea Asset In Trust Co., Ltd310.20B2,520.00-0.59%162.34B
410003520Yungjin Pharm. Co., Ltd.310.00B1,661.00-2.01%158.79B
411001940KISCO Holdings Corp.309.57B24,850.0-1.39%825.26B
412084010Daehan Steel Co., Ltd.304.09B11,690.0-3.63%1.25T
413037270YG Plus, Inc.303.99B4,830.001.15%236.05B
414053690HanmiGlobal Co., Ltd.302.39B27,200.0-4.56%448.83B
415475560The Born Korea300.27B20,200.0-0.25%361.24B
416092200DAE-IL Corporation299.12B7,900.002.33%757.31B
417002900TYM Corporation295.11B8,530.004.66%929.36B
418009290Kwang Dong Pharmaceutical Co., Ltd.293.64B8,030.000.25%1.66T
419034120Seoul Broadcasting System291.21B15,640.0-0.38%1.01T
420005680Samyoung Electronics Co., Ltd290.75B15,450.00.98%149.73B
421003070Kolon Global Corporation288.99B10,980.0-0.81%2.68T
422009470Samwha Electric Co.,Ltd.288.03B43,300.0-2.48%230.07B
423088260E Kocref Cr-Reit286.30B4,665.003.21%46.44B
424037710Gwangju Shinsegae. Co. ,Ltd.285.64B37,500.00.13%184.21B
425096760JW Holdings Corporation285.07B4,125.000.12%969.57B
426002320HANJIN Logistics Corporation284.86B18,940.0-0.26%3.06T
427004710Hansol Technics Co., Ltd.284.54B10,880.018.91%1.25T
428241590Hwaseung Enterprise Co., Ltd.283.86B4,685.000.54%1.56T
429033270Korea United Pharm Inc.283.65B19,920.00.35%161.44B
430003960Sajodaerim Corporation283.53B31,700.00.80%3.50T
431334890IGIS Value Plus REIT Co., Ltd.283.35B4,070.00-0.25%43.58B
432005950ISU Chemical Co., Ltd282.66B10,200.0-5.12%1.66T
433004980Sungshin Cement Co., Ltd281.53B11,040.0-2.47%1.22T
434014790HL D&I Halla Corporation280.59B3,375.00-3.85%1.74T
435001780Aluko Co., Ltd.279.84B2,885.00-0.17%575.66B
436000490Daedong Corporation278.71B10,430.00.19%1.48T
437030210Daol Investment & Securities Co., Ltd.275.52B4,570.00-1.61%1.33T
438000540Heungkuk Fire&Marine Insurance Co., Ltd.271.43B4,225.00-2.20%3.05T
439000650Chunil Express Co., Ltd.268.71B192,0001.96%45.55B
440044450KSS Line Ltd.268.67B11,860.0-0.17%561.40B
441003200Ilshin Spinning Co., Ltd267.96B12,630.0-0.08%517.18B
442007160Sajo Industries Company Limited267.50B53,600.03.08%706.21B
443084680E-World Co.,Ltd.267.20B1,840.00-2.59%31.69B
444000430Daewon Kang Up Co., Ltd.263.50B4,320.001.65%1.60T
445136490Sunjin Co.,Ltd.263.24B11,050.0-0.18%1.90T
446035510SHINSEGAE Information & Communication Inc.262.78B19,550.0-2.20%687.20B
447377190D&D platform REIT Co., Ltd.262.11B3,030.002.19%52.69B
448008350Namsun Aluminum Co., Ltd.261.62B1,995.00-1.72%258.92B
449004560Hyundai Bng Steel Co., Ltd.259.73B17,510.02.40%741.25B
4500030R0Dashin Value REIT Co.,Ltd.258.85B4,265.00-1.50%37.82B
451001130Daehan Flour Mills Co.,Ltd258.20B15,650.00.97%1.38T
452128820Daesung Industrial Co., Ltd.257.80B6,700.000.60%1.57T
453404990Shinhan Seobu T&D REIT Co., Ltd.256.90B4,535.006.21%58.85B
454013580Kyeryong Construction Industrial Co., Ltd.256.88B28,300.0-2.41%2.89T
455134380Miwon Chemicals Co., Ltd.254.23B12,590.02.36%284.51B
456013890Zinus, Inc253.46B11,580.0-5.39%913.18B
457000050Kyungbangco.Ltd251.89B10,080.01.72%412.48B
458487570HS HYOSUNG Corporation246.83B66,400.0-1.78%1.41T
459017390Seoul City Gas Co., Ltd.245.00B63,100.0-0.16%1.83T
460001790TS Corporation242.20B2,800.002.00%1.36T
461122900iMarketKorea Inc.241.65B7,660.00-3.05T
462017550Soosan Cebotics Co., Ltd.240.86B3,560.00-7.77%229.39B
463004700Chokwang Leather Co.,Ltd.239.90B67,300.01.05%174.29B
464004380Samick THK Co., Ltd.239.09B11,550.01.58%222.18B
465025000KPX Chemical Co.,Ltd.238.20B53,700.0-1.29%808.35B
466010580SMBEXEL Company237.77B2,145.000.23%172.55B
467035150BAIKSAN Co,. Ltd237.02B11,800.01.11%504.92B
468210980SK D&D Co. Ltd.236.30B12,720.00.16%445.82B
469000320NOROO Holdings Co., Ltd.234.80B21,900.0-1.35%1.24T
470244920Aplus Asset Advisor Co. Ltd233.99B10,500.01.45%682.47B
471002150Dohwa Engineering Co., Ltd.233.40B6,990.00-2.65%698.47B
472348950JR Global REIT233.30B1,182.00-6.86%144.33B
473298690Air Busan Co., Ltd.233.21B2,040.002.00%128.73B
474033920Muhak Co., Ltd.232.02B8,830.000.80%143.83B
475117580Daesung Energy Co., Ltd.231.15B8,530.000.35%1.03T
476001630Chong Kun Dang Holdings Corp.229.93B47,900.0-0.83%959.01B
477028100Dong-Ah Geological Engineering Company Ltd.228.22B17,680.0-1.39%467.73B
478053210KT Skylife Co., Ltd.226.31B4,785.00-984.22B
479005500Samjin Pharmaceuticals Co., Ltd.225.54B18,190.0-1.14%274.03B
480016880Woongjin Co., Ltd.221.88B2,875.001.95%1.15T
481004310Hyundai Pharmaceutical Co., Ltd.221.42B8,080.001.00%108.14B
482095570AJ Networks Co.,Ltd.219.06B4,935.000.82%1.07T
483003220Daewon Pharmaceutical Co., Ltd.218.19B10,180.0-0.20%605.43B
484339770Kyochon Food&Beverage Co., Ltd.216.85B4,345.000.12%517.35B
485044820Cosmax BTI, Inc.216.42B23,700.029.86%645.21B
486033530Sjg Sejong Co.,Ltd214.52B8,480.006.94%1.90T
487008490Suheung Co., Ltd.214.26B20,150.04.73%722.31B
488005960Dongbu Corporation213.91B9,120.00-2.88%1.76T
489102260DONGSUNG CHEMICAL Co., Ltd.213.28B4,270.00-0.35%1.21T
490226320It'S Hanbul Co., Ltd.212.46B12,230.01.41%153.39B
491012610Kyungin Synthetic Co., Ltd.212.39B5,150.001.98%379.70B
492000390SP Samhwa Co., Ltd.211.17B8,510.00-1.85%617.07B
493002780ChinHung International, Inc.210.70B1,396.00-3.66%612.45B
494016580Whan In Pharm Co.,Ltd.208.50B11,280.0-1.74%255.21B
495018470Choil Aluminum Co., Ltd.207.68B1,592.00-2.93%486.68B
496102460REYON Pharmaceutical Co., Ltd.206.15B11,190.0-0.44%145.93B
497000480CR Holdings Co., LTD.205.05B4,985.000.30%827.75B
498031440SHINSEGAE FOOD Inc.204.46B56,000.06.06%1.23T
499007860Seoyon Co., Ltd.202.96B9,360.000.43%4.92T
500025820Lee Ku Industrial Co., Ltd.201.31B5,950.00-1.16%507.78B