Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
933 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005935 | Samsung Electronics Co., Ltd. | 1,356.84T | 169,600 | 2.79% | 594.48T |
| 2 | 005930 | Samsung Electronics Co., Ltd. | 1,332.85T | 208,000 | 0.97% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 927.12T | 1,272,000 | -0.39% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 104.50T | 793,000 | -0.38% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 76.64T | 327,500 | -2.38% | 25.22T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 68.86T | 331,000 | 1.22% | 12.46T |
| 7 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 66.26T | 899,000 | -2.60% | 12.46T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 65.85T | 1,424,000 | -0.42% | 5.12T |
| 9 | 005389 | Hyundai Motor Company | 63.60T | 142,200 | -0.35% | 187.10T |
| 10 | 005385 | Hyundai Motor Company | 63.56T | 142,800 | -0.42% | 187.10T |
| 11 | 005387 | Hyundai Motor Company | 63.48T | 146,900 | -0.54% | 187.10T |
| 12 | 005380 | Hyundai Motor Company | 62.19T | 265,500 | -2.57% | 187.10T |
| 13 | 105560 | KB Financial Group Inc. | 52.70T | 150,100 | -2.09% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 47.00T | 205,750 | -0.60% | 4.90T |
| 15 | 02826K | Samsung C&T Corporation | 45.70T | 184,000 | 0.99% | 43.44T |
| 16 | 028260 | Samsung C&T Corporation | 45.65T | 285,500 | 0.88% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 45.07T | 251,000 | 1.41% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 39.67T | 84,500.0 | -1.40% | 20.56T |
| 19 | 006405 | Samsung SDI Co., Ltd. | 36.74T | 189,200 | -1.36% | 15.89T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 36.58T | 470,000 | -1.78% | 15.89T |
| 21 | 000270 | Kia Corporation | 36.18T | 93,100.0 | -1.59% | 119.31T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 33.70T | 655,000 | -0.61% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 31.50T | 119,000 | -0.92% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 31.13T | 352,000 | -0.71% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 29.78T | 46,600.0 | -1.58% | 17.73T |
| 26 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.12T | 268,000 | 2.10% | 21.86T |
| 27 | 03473K | SK Inc. | 27.50T | 383,000 | 2.27% | 140.48T |
| 28 | 034730 | SK Inc. | 27.49T | 504,000 | 2.23% | 140.48T |
| 29 | 035420 | NAVER Corporation | 27.34T | 182,450 | -6.10% | 12.96T |
| 30 | 066570 | LG Electronics Inc. | 23.25T | 137,700 | -2.41% | 93.28T |
| 31 | 066575 | LG Electronics Inc. | 23.21T | 52,700.0 | -2.59% | 93.28T |
| 32 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 22.97T | 356,000 | -2.33% | 21.32T |
| 33 | 316140 | Woori Financial Group Inc. | 22.96T | 31,300.0 | -0.63% | 11.04T |
| 34 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 21.77T | 524,000 | -7.42% | 21.32T |
| 35 | 005490 | POSCO Holdings Inc. | 20.68T | 273,500 | -1.08% | 71.24T |
| 36 | 015760 | Korea Electric Power Corporation | 19.45T | 30,300.0 | -0.49% | 97.57T |
| 37 | 011200 | HMM Co.,Ltd | 18.96T | 20,100.0 | 0.50% | 11.53T |
| 38 | 010120 | LS ELECTRIC Co., Ltd. | 18.61T | 125,050 | 2.58% | 5.69T |
| 39 | 096775 | SK Innovation Co., Ltd. | 18.19T | 57,000.0 | -3.06% | 93.09T |
| 40 | 096770 | SK Innovation Co., Ltd. | 18.12T | 106,800 | -3.44% | 93.09T |
| 41 | 138040 | Meritz Financial Group Inc. | 17.94T | 111,500 | -13.90% | 21.31T |
| 42 | 010130 | Korea Zinc Company, Ltd. | 17.84T | 875,000 | -4.79% | 21.37T |
| 43 | 033780 | KT&G Corporation | 17.77T | 171,200 | -1.10% | 6.95T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.71T | 229,000 | -0.65% | 14.38T |
| 45 | 051910 | LG Chem, Ltd. | 17.55T | 237,000 | -3.46% | 52.17T |
| 46 | 051915 | LG Chem, Ltd. | 17.51T | 106,900 | -3.69% | 52.17T |
| 47 | 017670 | SK Telecom Co., Ltd. | 17.28T | 81,100.0 | -1.93% | 17.58T |
| 48 | 042700 | HANMI Semiconductor Co., Ltd. | 17.24T | 181,800 | -1.20% | 551.31B |
| 49 | 298040 | Hyosung Heavy Industries Corporation | 17.20T | 1,847,000 | 3.01% | 6.41T |
| 50 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.65T | 235,500 | -1.88% | 32.80T |
| 51 | 003670 | Posco Future M Co., Ltd. | 15.26T | 171,600 | -3.38% | 2.87T |
| 52 | 267260 | HD Hyundai Electric Co., Ltd. | 15.21T | 422,500 | 4.32% | 4.52T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 15.15T | 202,000 | 0.75% | 33.04T |
| 54 | 024110 | Industrial Bank of Korea | 14.95T | 18,750.0 | -1.42% | 9.18T |
| 55 | 042660 | Hanwha Ocean Co., Ltd. | 14.61T | 47,700.0 | -1.34% | 15.00T |
| 56 | 010140 | Samsung Heavy Industries Co., Ltd. | 14.20T | 16,630.0 | 0.85% | 11.61T |
| 57 | 035720 | Kakao Corp. | 14.09T | 31,850.0 | -0.47% | 8.47T |
| 58 | 003555 | LG Corp. | 13.84T | 60,500.0 | -0.33% | 7.46T |
| 59 | 18064K | Hanjin Kal | 13.63T | 101,600 | -0.29% | 306.09B |
| 60 | 003550 | LG Corp. | 13.47T | 87,900.0 | -2.98% | 7.46T |
| 61 | 180640 | Hanjin Kal | 13.30T | 198,400 | -2.75% | 306.09B |
| 62 | 028050 | Samsung E&A Co., Ltd. | 12.96T | 66,100.0 | -0.45% | 9.94T |
| 63 | 030200 | KT Corporation | 12.12T | 51,200.0 | 1.19% | 27.30T |
| 64 | 010955 | S-Oil Corporation | 11.78T | 66,600.0 | -1.48% | 41.05T |
| 65 | 003490 | Korean Airlines Co.,Ltd. | 11.61T | 31,450.0 | -0.16% | 26.41T |
| 66 | 010950 | S-Oil Corporation | 11.61T | 100,900 | -2.89% | 41.05T |
| 67 | 000155 | Doosan Corporation | 10.62T | 250,500 | 2.04% | 20.78T |
| 68 | 006805 | Mirae Asset Securities Co., Ltd. | 10.48T | 8,420.00 | -1.98% | 43.03T |
| 69 | 00680K | Mirae Asset Securities Co., Ltd. | 10.47T | 8,010.00 | -2.08% | 43.03T |
| 70 | 006800 | Mirae Asset Securities Co., Ltd. | 10.45T | 21,550.0 | -2.27% | 43.03T |
| 71 | 003495 | Korean Airlines Co.,Ltd. | 10.35T | 25,550.0 | -10.98% | 26.41T |
| 72 | 000150 | Doosan Corporation | 10.35T | 684,000 | -0.58% | 20.78T |
| 73 | 000157 | Doosan Corporation | 10.34T | 207,000 | -0.72% | 20.78T |
| 74 | 047810 | Korea Aerospace Industries, Ltd. | 10.28T | 105,500 | -3.21% | 4.43T |
| 75 | 272210 | Hanwha Systems Co., Ltd. | 10.17T | 54,400.0 | -4.06% | 4.13T |
| 76 | 005830 | DB Insurance Co., Ltd. | 9.63T | 158,800 | -6.31% | 20.70T |
| 77 | 323410 | KakaoBank Corp. | 9.61T | 20,150.0 | -0.74% | 1.89T |
| 78 | 003230 | Samyang Foods Co., Ltd. | 9.39T | 1,246,000 | 2.89% | 2.75T |
| 79 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 9.33T | 83,400.0 | -1.53% | 29.01T |
| 80 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 9.24T | 41,925.0 | -2.50% | 29.01T |
| 81 | 278470 | APR Co., Ltd. | 8.89T | 237,500 | -5.57% | 2.29T |
| 82 | 259960 | KRAFTON, Inc. | 8.66T | 199,300 | 1.79% | 4.45T |
| 83 | 267250 | HD Hyundai Co., Ltd. | 8.62T | 122,000 | -1.61% | 78.97T |
| 84 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.58T | 345,500 | -2.40% | 1.51T |
| 85 | 005940 | NH Investment & Securities Co., Ltd. | 8.44T | 21,900.0 | -0.45% | 26.52T |
| 86 | 005945 | NH Investment & Securities Co., Ltd. | 8.38T | 19,450.0 | -1.22% | 26.52T |
| 87 | 047050 | Posco International Corporation | 8.30T | 48,700.0 | -3.56% | 34.14T |
| 88 | 064350 | Hyundai Rotem Company | 7.97T | 73,000.0 | -1.62% | 6.31T |
| 89 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.90T | 361,500 | -2.82% | 4.73T |
| 90 | 078935 | GS Holdings Corp. | 7.79T | 51,000.0 | -0.39% | 27.28T |
| 91 | 307950 | Hyundai Autoever Corporation | 7.71T | 281,000 | -2.77% | 4.56T |
| 92 | 090435 | Amorepacific Corporation | 7.70T | 34,950.0 | -2.24% | 4.49T |
| 93 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.68T | 171,200 | 4.77% | 2.18T |
| 94 | 090430 | Amorepacific Corporation | 7.64T | 124,600 | -3.04% | 4.49T |
| 95 | 078930 | GS Holdings Corp. | 7.62T | 81,100.0 | -2.52% | 27.28T |
| 96 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.38T | 60,500.0 | -2.26% | 21.87T |
| 97 | 064400 | LG CNS Co., Ltd. | 7.29T | 75,200.0 | -5.05% | 6.29T |
| 98 | 071055 | Korea Investment Holdings Co., Ltd. | 7.11T | 104,800 | 1.75% | 5.87T |
| 99 | 071050 | Korea Investment Holdings Co., Ltd. | 7.11T | 123,600 | 1.73% | 5.87T |
| 100 | 021240 | COWAY Co., Ltd. | 6.99T | 99,700.0 | -1.68% | 5.30T |
| 101 | 011070 | LG Innotek Co., Ltd. | 6.83T | 288,500 | -1.54% | 24.04T |
| 102 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.81T | 87,000.0 | 0.35% | 861.34B |
| 103 | 352820 | HYBE Co., Ltd. | 6.55T | 154,600 | 4.60% | 3.59T |
| 104 | 016360 | Samsung Securities Co.,Ltd. | 6.44T | 72,100.0 | - | 21.21T |
| 105 | 032640 | LG Uplus Corp. | 6.39T | 15,065.0 | -2.43% | 15.36T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 6.30T | 85,850.0 | 4.70% | 1.31T |
| 107 | 000105 | Yuhan Corporation | 5.86T | 66,300.0 | -0.60% | 2.28T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.85T | 461,000 | -9.43% | 1.66T |
| 109 | 000100 | Yuhan Corporation | 5.84T | 78,300.0 | -0.89% | 2.28T |
| 110 | 00088K | Hanwha Corporation | 5.57T | 23,750.0 | -1.66% | 88.99T |
| 111 | 009835 | Hanwha Solutions Corporation | 5.52T | 15,070.0 | -1.82% | 16.17T |
| 112 | 000880 | Hanwha Corporation | 5.44T | 75,700.0 | -3.93% | 88.99T |
| 113 | 000500 | GAON CABLE Co., Ltd. | 5.42T | 217,000 | 1.17% | 2.90T |
| 114 | 009830 | Hanwha Solutions Corporation | 5.33T | 23,800.0 | -5.18% | 16.17T |
| 115 | 006260 | LS Corp. | 5.15T | 188,300 | -0.32% | 37.63T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 5.10T | 193,300 | 1.26% | 30.78T |
| 117 | 241560 | Doosan Bobcat Inc. | 4.92T | 51,400.0 | -2.65% | 8.85T |
| 118 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.75T | 95,200.0 | 4.50% | 1.35T |
| 119 | 175330 | JB Financial Group Co., Ltd. | 4.71T | 25,850.0 | -2.82% | 2.63T |
| 120 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.69T | 11,420.0 | -1.97% | 7.55T |
| 121 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 4.66T | 22,200.0 | 2.54% | 1.35T |
| 122 | 271560 | ORION Corp. | 4.40T | 111,300 | -1.07% | 3.58T |
| 123 | 377300 | Kakao Pay Corp. | 4.38T | 32,400.0 | -3.28% | 1.14T |
| 124 | 029780 | Samsung Card Co., Ltd. | 4.30T | 40,250.0 | -1.59% | 3.25T |
| 125 | 267270 | HD Construction Equipment Co., Ltd. | 4.29T | 90,100.0 | -2.49% | 6.64T |
| 126 | 062040 | Sanil Electric Co., Ltd. | 3.92T | 128,300 | 0.39% | 602.64B |
| 127 | 138930 | BNK Financial Group Inc. | 3.89T | 12,680.0 | -2.24% | 3.39T |
| 128 | 004020 | Hyundai Steel Company | 3.73T | 28,350.0 | -1.56% | 22.90T |
| 129 | 036570 | NC Corporation | 3.66T | 188,000 | -10.05% | 2.09T |
| 130 | 010060 | OCI Holdings Company Ltd. | 3.65T | 195,650 | -5.71% | 3.57T |
| 131 | 001045 | CJ Corporation | 3.62T | 55,900.0 | -1.58% | 46.28T |
| 132 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.62T | 18,510.0 | -0.91% | 4.15T |
| 133 | 001040 | CJ Corporation | 3.58T | 110,600 | -2.56% | 46.28T |
| 134 | 00104K | CJ Corporation | 3.58T | 110,600 | -2.81% | 46.28T |
| 135 | 011790 | SKC Co., Ltd. | 3.57T | 73,600.0 | -3.03% | 2.08T |
| 136 | 000990 | DB HiTek CO., LTD. | 3.56T | 83,000.0 | -15.65% | 1.54T |
| 137 | 034220 | LG Display Co., Ltd. | 3.56T | 7,115.00 | -1.32% | 24.62T |
| 138 | 008930 | Hanmi Science Co., Ltd. | 3.54T | 52,300.0 | -6.27% | 1.41T |
| 139 | 051900 | LG H&H Co., Ltd. | 3.49T | 225,000 | -1.32% | 6.29T |
| 140 | 051905 | LG H&H Co., Ltd. | 3.46T | 90,300.0 | -2.06% | 6.29T |
| 141 | 012750 | S-1 Corporation | 3.35T | 99,100.0 | 0.61% | 2.88T |
| 142 | 454910 | Doosan Robotics Inc. | 3.33T | 51,400.0 | -3.56% | 56.14B |
| 143 | 022100 | Posco Dx Company Ltd. | 3.23T | 21,250.0 | -2.52% | 979.63B |
| 144 | 036460 | Korea Gas Corporation | 3.18T | 36,400.0 | -0.68% | 34.67T |
| 145 | 066970 | L&F Co., Ltd. | 3.09T | 78,400.0 | -4.62% | 2.89T |
| 146 | 018880 | Hanon Systems | 3.05T | 2,975.00 | -3.72% | 11.03T |
| 147 | 192820 | Cosmax, Inc. | 3.03T | 267,000 | 1.52% | 2.66T |
| 148 | 302440 | SK bioscience Co.,Ltd. | 3.01T | 38,550.0 | -3.50% | 659.27B |
| 149 | 111770 | Youngone Corporation | 2.95T | 69,300.0 | -3.88% | 4.34T |
| 150 | 031210 | Seoul Guarantee Insurance Company | 2.94T | 42,150.0 | -2.32% | 2.50T |
| 151 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.86T | 36,100.0 | -6.96% | 15.78T |
| 152 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.85T | 3,790.00 | -3.81% | 33.18T |
| 153 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.76T | 72,600.0 | -1.89% | 529.20B |
| 154 | 035250 | Kangwon Land, Inc. | 2.74T | 13,830.0 | -0.50% | 1.47T |
| 155 | 002380 | KCC Corporation | 2.73T | 371,500 | 0.13% | 6.63T |
| 156 | 026960 | Dong Suh Companies Inc. | 2.72T | 27,600.0 | - | 538.21B |
| 157 | 097955 | CJ Cheiljedang Corporation | 2.71T | 100,200 | -0.40% | 28.39T |
| 158 | 251270 | Netmarble Corporation | 2.67T | 33,350.0 | 0.45% | 2.89T |
| 159 | 097950 | CJ Cheiljedang Corporation | 2.65T | 171,400 | -2.56% | 28.39T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.64T | 4,930.00 | -2.95% | 6.17T |
| 161 | 103590 | Iljin Electric Co.,Ltd | 2.60T | 54,600.0 | 3.61% | 2.21T |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.59T | 51,000.0 | 2.72% | 162.66B |
| 163 | 006360 | GS Engineering & Construction Corporation | 2.57T | 30,325.0 | -0.41% | 11.37T |
| 164 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.44T | 18,670.0 | -8.48% | 8.72T |
| 165 | 161890 | Kolmar Korea Co., Ltd. | 2.41T | 102,300 | -3.13% | 2.93T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.39T | 15,100.0 | -3.21% | 1.98T |
| 167 | 017800 | Hyundai Elevator Co., Ltd | 2.38T | 65,800.0 | -2.23% | 2.47T |
| 168 | 282330 | BGF Retail Co., Ltd. | 2.38T | 137,500 | -0.58% | 9.35T |
| 169 | 003690 | Korean Reinsurance Company | 2.32T | 13,100.0 | -0.68% | 4.42T |
| 170 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.28T | 39,650.0 | -1.73% | 7.28T |
| 171 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.27T | 95,900.0 | -2.54% | 7.28T |
| 172 | 489790 | Hanwha Vision CO.,LTD | 2.26T | 44,850.0 | 2.16% | 1.87T |
| 173 | 082740 | Hanwha Engine Co., Ltd. | 2.23T | 26,750.0 | -2.90% | 1.37T |
| 174 | 383220 | F&F Co., Ltd | 2.22T | 59,100.0 | -1.17% | 2.01T |
| 175 | 004370 | Nongshim Co., Ltd. | 2.20T | 377,000 | -3.21% | 3.64T |
| 176 | 007810 | Korea Circuit Co., Ltd. | 2.20T | 88,700.0 | 2.66% | 1.65T |
| 177 | 023530 | Lotte Shopping Co., Ltd. | 2.19T | 77,600.0 | -3.24% | 14.24T |
| 178 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.18T | 72,300.0 | 1.12% | 376.10B |
| 179 | 002795 | AMOREPACIFIC Holdings Corp. | 2.16T | 10,570.0 | 0.57% | 4.84T |
| 180 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 187,380 | -3.07% | 102.16B |
| 181 | 37550K | DL E&C Co.,Ltd. | 2.13T | 20,450.0 | -1.21% | 7.13T |
| 182 | 37550L | DL E&C Co.,Ltd. | 2.13T | 37,400.0 | -3.86% | 7.13T |
| 183 | 007815 | Korea Circuit Co., Ltd. | 2.13T | 18,970.0 | -0.42% | 1.65T |
| 184 | 00279K | AMOREPACIFIC Holdings Corp. | 2.13T | 20,000.0 | -1.23% | 4.84T |
| 185 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,500.0 | 0.17% | 2.98T |
| 186 | 002790 | AMOREPACIFIC Holdings Corp. | 2.11T | 25,850.0 | -1.90% | 4.84T |
| 187 | 00781K | Korea Circuit Co., Ltd. | 2.11T | 15,560.0 | -1.52% | 1.65T |
| 188 | 018670 | SK Gas Co., Ltd. | 2.11T | 233,500 | -2.71% | 8.92T |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.10T | 53,800.0 | -1.47% | 7.13T |
| 190 | 005850 | SL Corporation | 2.10T | 45,600.0 | -4.00% | 5.47T |
| 191 | 004170 | SHINSEGAE Inc. | 2.10T | 239,500 | -2.44% | 7.20T |
| 192 | 181710 | NHN Corporation | 2.09T | 68,700.0 | -14.45% | 2.74T |
| 193 | 279570 | K Bank Co.,Ltd. | 2.08T | 5,130.00 | 0.59% | 477.78B |
| 194 | 004800 | Hyosung Corporation | 2.04T | 122,300 | -0.81% | 2.54T |
| 195 | 007340 | DN Automotive Corporation | 2.03T | 39,250.0 | -0.76% | 4.15T |
| 196 | 009970 | Youngone Holdings Co., Ltd. | 2.03T | 174,700 | -2.94% | 5.18T |
| 197 | 000240 | Hankook & Company Co., Ltd. | 2.02T | 21,300.0 | -2.96% | 1.44T |
| 198 | 450080 | Ecopro Materials Co., Ltd. | 1.99T | 28,150.0 | -2.43% | 392.51B |
| 199 | 020150 | Lotte Energy Materials Corporation | 1.97T | 37,700.0 | -2.84% | 668.66B |
| 200 | 014680 | Hansol Chemical Co., Ltd. | 1.97T | 183,200 | -0.49% | 931.89B |
| 201 | 011170 | Lotte Chemical Corporation | 1.95T | 46,200.0 | -3.65% | 20.17T |
| 202 | 081660 | Misto Holdings Corp. | 1.94T | 36,900.0 | -1.86% | 4.72T |
| 203 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.93T | 6,950.00 | -0.14% | 415.68B |
| 204 | 030000 | Cheil Worldwide Inc. | 1.92T | 18,930.0 | -0.94% | 4.48T |
| 205 | 112610 | CS Wind Corporation | 1.91T | 45,900.0 | -6.71% | 2.78T |
| 206 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.91T | 10,600.0 | -2.03% | 8.16T |
| 207 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.90T | 4,900.00 | -1.31% | 415.68B |
| 208 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.88T | 28,700.0 | -2.55% | 415.68B |
| 209 | 007070 | GS Retail Co., Ltd. | 1.82T | 21,800.0 | -2.24% | 12.26T |
| 210 | 483650 | d'Alba Global Co., Ltd. | 1.81T | 146,000 | -0.34% | 635.71B |
| 211 | 069960 | Hyundai Department Store Co. Ltd. | 1.74T | 81,800.0 | -2.73% | 4.07T |
| 212 | 020560 | Asiana Airlines, Inc. | 1.73T | 8,400.00 | -0.24% | 6.83T |
| 213 | 004990 | LOTTE Corporation | 1.68T | 21,875.0 | -1.24% | 15.63T |
| 214 | 00499K | LOTTE Corporation | 1.68T | 22,800.0 | -1.51% | 15.63T |
| 215 | 139480 | E-MART Inc. | 1.67T | 62,400.0 | -4.15% | 28.75T |
| 216 | 073240 | Kumho Tire Co., Inc. | 1.60T | 5,560.00 | -1.42% | 4.77T |
| 217 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.60T | 35,450.0 | -3.93% | 1.62T |
| 218 | 204320 | HL Mando Corporation | 1.59T | 33,800.0 | -1.74% | 9.59T |
| 219 | 462870 | SHIFT UP Corporation | 1.56T | 26,550.0 | -0.93% | 294.55B |
| 220 | 006280 | GC Biopharma Corp. | 1.53T | 134,000 | -3.04% | 1.96T |
| 221 | 281820 | KCTech Co., Ltd. | 1.51T | 76,700.0 | 4.50% | 476.47B |
| 222 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,850.0 | -0.63% | 3.67T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,450.0 | -2.70% | 10.01T |
| 224 | 103140 | Poongsan Corporation | 1.42T | 52,100.0 | -1.88% | 5.34T |
| 225 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.40T | 36,700.0 | 5.01% | 1.29T |
| 226 | 001800 | ORION Holdings Corp. | 1.37T | 22,700.0 | -1.73% | 3.75T |
| 227 | 395400 | SK Reits Co., Ltd. | 1.36T | 4,510.00 | -1.74% | 320.71B |
| 228 | 008775 | Hotel Shilla Co.,Ltd | 1.34T | 26,900.0 | -0.19% | 4.10T |
| 229 | 003545 | Daishin Securities Co.,Ltd | 1.34T | 17,680.0 | -0.06% | 6.12T |
| 230 | 000120 | CJ Logistics Corporation | 1.33T | 66,900.0 | 0.15% | 12.84T |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.33T | 17,010.0 | -0.47% | 6.12T |
| 232 | 475150 | SK eternix Co., Ltd. | 1.33T | 39,100.0 | 2.90% | 562.80B |
| 233 | 003540 | Daishin Securities Co.,Ltd | 1.32T | 20,450.0 | -1.21% | 6.12T |
| 234 | 023590 | Daou Technology Inc. | 1.32T | 30,500.0 | -1.13% | 34.82T |
| 235 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.31T | 38,600.0 | -2.40% | 481.72B |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.31T | 34,700.0 | -2.53% | 4.10T |
| 237 | 298020 | Hyosung TNC Corporation | 1.31T | 304,500 | -3.79% | 8.36T |
| 238 | 011210 | Hyundai Wia Corporation | 1.28T | 48,200.0 | 0.21% | 8.77T |
| 239 | 229640 | LS Eco Energy Ltd. | 1.26T | 41,300.0 | -2.13% | 1.12T |
| 240 | 006120 | SK Discovery Co., Ltd. | 1.24T | 70,800.0 | 4.89% | 11.60T |
| 241 | 001120 | LX International Corp. | 1.23T | 34,100.0 | -2.43% | 18.49T |
| 242 | 300720 | Hanil Cement Co., Ltd. | 1.21T | 16,490.0 | -1.14% | 1.38T |
| 243 | 006125 | SK Discovery Co., Ltd. | 1.19T | 40,450.0 | 0.37% | 11.60T |
| 244 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.18T | 35,450.0 | -2.61% | 121.13B |
| 245 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.16T | 100,500 | -1.08% | 1.64T |
| 246 | 280360 | Lotte Wellfood Co.,Ltd | 1.12T | 127,100 | 7.62% | 4.36T |
| 247 | 001740 | SK Networks Company Limited | 1.11T | 5,710.00 | -1.21% | 6.78T |
| 248 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 56,900.0 | -3.89% | 801.59B |
| 249 | 120115 | Kolon Industries, Inc. | 1.10T | 20,500.0 | -9.69% | 4.98T |
| 250 | 120110 | Kolon Industries, Inc. | 1.10T | 34,850.0 | -9.72% | 4.98T |
| 251 | 000087 | HITEJINRO Co., Ltd. | 1.09T | 12,100.0 | -0.33% | 2.45T |
| 252 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,580.0 | -0.57% | 2.45T |
| 253 | 001430 | SeAH Besteel Holdings Corporation | 1.07T | 29,750.0 | -4.34% | 3.89T |
| 254 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,840.0 | -1.44% | 627.80B |
| 255 | 007310 | Otoki Corporation | 1.02T | 296,500 | -1.33% | 3.75T |
| 256 | 361610 | SK IE Technology Co., Ltd. | 1.01T | 12,410.0 | -3.12% | 196.31B |
| 257 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.00T | 11,110.0 | -0.80% | 2.35T |
| 258 | 012630 | HDC HOLDINGS CO.,Ltd | 994.98B | 20,100.0 | -0.74% | 5.98T |
| 259 | 330590 | LOTTE REIT Co., Ltd. | 994.05B | 3,440.00 | -4.84% | 164.22B |
| 260 | 093370 | Foosung Co., Ltd. | 979.24B | 9,130.00 | -9.33% | 569.91B |
| 261 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 970.56B | 99,200.0 | -0.90% | 4.04T |
| 262 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 956.84B | 63,700.0 | -2.30% | 4.04T |
| 263 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 936.32B | 83,600.0 | -3.91% | 598.62B |
| 264 | 000215 | DL Holdings CO., LTD. | 932.97B | 20,600.0 | -1.90% | 5.57T |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 916.37B | 114,300 | -3.54% | 3.62T |
| 266 | 000210 | DL Holdings CO., LTD. | 913.04B | 42,000.0 | -4.00% | 5.57T |
| 267 | 001820 | SAMWHA CAPACITOR Co.,LTD | 912.68B | 87,800.0 | -2.12% | 298.99B |
| 268 | 030610 | Kyobo Securities Co.,Ltd. | 894.12B | 7,920.00 | -0.25% | 6.83T |
| 269 | 034230 | Paradise Co., Ltd. | 877.59B | 10,000.0 | -6.63% | 1.19T |
| 270 | 003160 | D.I Corporation | 853.85B | 31,150.0 | -0.64% | 477.31B |
| 271 | 192400 | Cuckoo Holdings Co., Ltd. | 853.10B | 27,450.0 | -0.36% | 963.09B |
| 272 | 009450 | Kyung Dong Navien Co., Ltd. | 849.83B | 58,800.0 | 1.38% | 1.56T |
| 273 | 137310 | SD Biosensor, Inc. | 844.51B | 7,060.00 | -0.98% | 738.76B |
| 274 | 079160 | CJ CGV Co., Ltd. | 837.85B | 5,060.00 | - | 2.42T |
| 275 | 004000 | LOTTE Fine Chemical Co., Ltd. | 836.69B | 32,850.0 | -2.81% | 1.98T |
| 276 | 451800 | Hanwha REIT Co., Ltd. | 835.14B | 4,650.00 | 5.68% | 108.51B |
| 277 | 003535 | Hanwha Investment & Securities Co., Ltd. | 820.22B | 5,790.00 | 0.17% | 5.80T |
| 278 | 003530 | Hanwha Investment & Securities Co., Ltd. | 815.50B | 3,700.00 | -0.40% | 5.80T |
| 279 | 003475 | Yuanta Securities Korea Co., Ltd. | 811.24B | 3,830.00 | 0.52% | 4.66T |
| 280 | 003470 | Yuanta Securities Korea Co., Ltd. | 808.03B | 3,940.00 | 0.13% | 4.66T |
| 281 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 807.03B | 61,250.0 | -1.53% | 1.78T |
| 282 | 032350 | Lotte Tour Development Co., Ltd. | 806.82B | 10,120.0 | -6.04% | 733.27B |
| 283 | 195870 | HAESUNG DS Co., Ltd. | 799.85B | 47,050.0 | 9.93% | 758.27B |
| 284 | 071320 | Korea District Heating Corp. | 776.93B | 67,100.0 | 0.15% | 3.89T |
| 285 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 771.23B | 2,495.00 | -1.19% | 2.63T |
| 286 | 017960 | Hankuk Carbon Co., Ltd. | 740.01B | 14,320.0 | -2.65% | 908.17B |
| 287 | 003850 | Boryung Corporation | 736.10B | 8,750.00 | -0.57% | 1.06T |
| 288 | 003240 | Taekwang Industrial Co., Ltd. | 730.54B | 868,000 | 0.70% | 1.99T |
| 289 | 285130 | SK Chemicals Co.,Ltd | 726.15B | 39,250.0 | -1.51% | 2.63T |
| 290 | 28513K | SK Chemicals Co.,Ltd | 721.39B | 22,750.0 | -2.15% | 2.63T |
| 291 | 004490 | Sebang Global Battery Co., Ltd. | 720.92B | 54,000.0 | - | 2.12T |
| 292 | 298050 | HS Hyosung Advanced Materials Corporation | 712.76B | 159,100 | -2.39% | 3.37T |
| 293 | 214320 | Innocean Worldwide Inc. | 701.20B | 17,530.0 | - | 2.15T |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 689.10B | 5,960.00 | -0.67% | 6.78T |
| 295 | 006340 | Daewon Cable. Co., Ltd. | 685.42B | 8,470.00 | -2.19% | 895.04B |
| 296 | 005180 | Binggrae Co., Ltd. | 685.24B | 77,500.0 | -0.77% | 1.53T |
| 297 | 293940 | Shinhan Alpha REIT Co., Ltd. | 677.26B | 5,600.00 | -0.36% | 170.66B |
| 298 | 006345 | Daewon Cable. Co., Ltd. | 663.60B | 7,850.00 | -5.31% | 895.04B |
| 299 | 003090 | Daewoong Co., Ltd. | 659.98B | 15,700.0 | 0.58% | 2.12T |
| 300 | 002960 | Hankook Shell Oil Co.,Ltd. | 659.10B | 507,000 | -0.78% | 351.18B |
| 301 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 656.69B | 7,770.00 | 0.91% | - |
| 302 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 656.69B | 2,305.00 | 0.22% | - |
| 303 | 079900 | Junjin Construction & Robot Co.,Ltd. | 648.00B | 44,600.0 | -2.19% | 183.59B |
| 304 | 365550 | ESR Kendall Square REIT Co., Ltd. | 644.75B | 2,620.00 | -3.68% | 131.21B |
| 305 | 003570 | Snt Dynamics Co.,Ltd. | 642.89B | 25,800.0 | -0.58% | 751.59B |
| 306 | 006110 | Sam-A Aluminium Company, Limited | 633.67B | 41,900.0 | -3.68% | 302.31B |
| 307 | 453340 | Hyundai Green Food Co., Ltd | 627.51B | 19,530.0 | -3.79% | 2.42T |
| 308 | 268280 | Miwon Specialty Chemical Co., Ltd. | 624.91B | 129,800 | 0.23% | 563.55B |
| 309 | 317450 | Myung In Pharmaceutical LTD. | 616.12B | 42,200.0 | -0.82% | 293.03B |
| 310 | 077970 | STX Engine Co.,Ltd. | 612.92B | 15,270.0 | -1.86% | 838.55B |
| 311 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 312 | 002355 | Nexen Tire Corporation | 609.78B | 3,730.00 | -1.19% | 3.34T |
| 313 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 609.05B | 90,500.0 | 0.89% | 1.52T |
| 314 | 014825 | Dongwon Systems Corporation | 604.72B | 13,610.0 | -0.07% | 1.41T |
| 315 | 009240 | Hanssem Co., Ltd. | 603.67B | 36,750.0 | -3.29% | 1.66T |
| 316 | 005880 | Korea Line Corporation | 603.21B | 1,869.00 | -1.22% | 1.20T |
| 317 | 089590 | Jeju Air Co., Ltd. | 600.25B | 7,450.00 | -1.19% | 1.84T |
| 318 | 014820 | Dongwon Systems Corporation | 597.88B | 20,500.0 | -1.20% | 1.41T |
| 319 | 001685 | Daesang Corporation | 591.93B | 13,890.0 | -0.57% | 4.47T |
| 320 | 002350 | Nexen Tire Corporation | 584.81B | 5,790.00 | -5.24% | 3.34T |
| 321 | 001680 | Daesang Corporation | 584.24B | 16,320.0 | -1.86% | 4.47T |
| 322 | 100090 | SK oceanplant Co.,Ltd | 578.55B | 9,260.00 | -2.32% | 812.77B |
| 323 | 002840 | Miwon Commercial Co., Ltd. | 578.42B | 128,400 | -2.21% | 469.05B |
| 324 | 036530 | SNT Holdings Co., Ltd. | 570.52B | 38,300.0 | -6.36% | 2.21T |
| 325 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 570.00B | 6,140.00 | -0.81% | - |
| 326 | 383800 | LX Holdings Corp. | 568.87B | 7,320.00 | 1.24% | 179.46B |
| 327 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 562.03B | 91,000.0 | -3.81% | 3.56T |
| 328 | 38380K | LX Holdings Corp. | 561.88B | 7,350.00 | 1.38% | 179.46B |
| 329 | 069260 | TKG Huchems Co., Ltd. | 558.30B | 14,550.0 | -0.68% | 1.26T |
| 330 | 064960 | SNT Motiv Co., Ltd. | 555.34B | 23,300.0 | -4.90% | 996.27B |
| 331 | 248070 | Solum Co., Ltd. | 552.76B | 11,560.0 | -0.69% | 1.87T |
| 332 | 090460 | BH Co., Ltd. | 551.61B | 16,660.0 | -0.36% | 1.86T |
| 333 | 001065 | JW Pharmaceutical Corporation | 538.24B | 19,600.0 | -0.10% | 820.86B |
| 334 | 093050 | LF Corp. | 538.02B | 20,350.0 | -2.16% | 1.92T |
| 335 | 000670 | Young Poong Corporation | 534.75B | 29,050.0 | -2.68% | 3.44T |
| 336 | 001060 | JW Pharmaceutical Corporation | 531.94B | 23,300.0 | -1.27% | 820.86B |
| 337 | 001067 | JW Pharmaceutical Corporation | 529.38B | 47,850.0 | -1.75% | 820.86B |
| 338 | 100840 | SNT Energy Co., Ltd. | 527.62B | 26,700.0 | -0.56% | 581.81B |
| 339 | 284740 | CUCKOO Homesys Co., Ltd | 522.44B | 23,300.0 | -1.69% | 1.15T |
| 340 | 003300 | Hanil Holdings Co., Ltd. | 517.35B | 16,780.0 | -0.18% | 1.87T |
| 341 | 005690 | Pharmicell Co., Ltd. | 514.23B | 8,570.00 | -4.03% | 23.94B |
| 342 | 33637K | Solus Advanced Materials Co., Ltd. | 514.08B | 1,470.00 | 0.27% | 638.73B |
| 343 | 007700 | F&F Holdings Co., Ltd. | 511.82B | 13,100.0 | -0.38% | 2.01T |
| 344 | 005090 | SGC Energy Co.,Ltd. | 507.86B | 35,250.0 | -5.24% | 2.41T |
| 345 | 025540 | Korea Electric Terminal Co., Ltd. | 506.76B | 50,100.0 | -2.72% | 1.44T |
| 346 | 33637L | Solus Advanced Materials Co., Ltd. | 505.66B | 1,800.00 | -1.37% | 638.73B |
| 347 | 336370 | Solus Advanced Materials Co., Ltd. | 494.77B | 6,630.00 | -3.49% | 638.73B |
| 348 | 001530 | Di Dong Il Corporation | 493.93B | 23,850.0 | -2.65% | 633.53B |
| 349 | 499790 | GS P&L Co., Ltd. | 491.65B | 24,850.0 | -0.40% | 564.39B |
| 350 | 456040 | OCI Company Ltd. | 484.55B | 54,700.0 | -3.01% | 1.99T |
| 351 | 058650 | SeAH Holdings Corporation | 480.28B | 119,500 | -0.42% | 7.12T |
| 352 | 114090 | Grand Korea Leisure Co., Ltd. | 479.38B | 7,750.00 | -2.15% | 443.24B |
| 353 | 161000 | Aekyungchemical Co., Ltd. | 477.94B | 9,900.00 | -3.98% | 1.58T |
| 354 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 470.87B | 1,474.00 | -2.12% | 1.65T |
| 355 | 104700 | KISCO Corp. | 470.57B | 12,910.0 | - | 533.62B |
| 356 | 016380 | KG Dongbu Steel Co.,Ltd. | 468.97B | 4,805.00 | -1.74% | 3.28T |
| 357 | 017940 | E1 Corporation | 465.43B | 80,500.0 | -2.54% | 13.35T |
| 358 | 377740 | BioNote, Inc. | 459.66B | 4,555.00 | -3.60% | 126.41B |
| 359 | 00806K | Daeduck Co.,Ltd. | 456.64B | 10,920.0 | 0.37% | 1.68T |
| 360 | 005810 | Poongsan Holdings Corporation | 451.70B | 33,200.0 | -1.34% | 495.41B |
| 361 | 008060 | Daeduck Co.,Ltd. | 451.10B | 14,000.0 | -0.85% | 1.68T |
| 362 | 039130 | Hanatour Service Inc. | 448.75B | 30,600.0 | 2.00% | 588.78B |
| 363 | 001500 | Hyundai Motor Securities Co.,Ltd. | 442.11B | 7,150.00 | 0.85% | 2.31T |
| 364 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 438.98B | 12,960.0 | -2.56% | 239.07B |
| 365 | 178920 | PI Advanced Materials Co., Ltd. | 438.73B | 14,940.0 | -2.48% | 268.41B |
| 366 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 436.76B | 7,950.00 | -3.05% | 239.07B |
| 367 | 005250 | GC Corp. | 435.78B | 9,590.00 | -1.13% | 2.49T |
| 368 | 005257 | GC Corp. | 434.67B | 17,800.0 | -1.39% | 2.49T |
| 369 | 460860 | Dongkuk Steel Mill Company Limited | 432.58B | 8,720.00 | - | 3.44T |
| 370 | 029460 | KC Co., Ltd. | 429.22B | 39,900.0 | -4.09% | 814.03B |
| 371 | 003620 | KG Mobility Corp. | 427.01B | 2,110.00 | -4.31% | 4.78T |
| 372 | 272450 | Jin Air Co., Ltd. | 427.00B | 8,180.00 | - | 1.01T |
| 373 | 145995 | Samyang Corporation | 425.93B | 30,900.0 | -0.16% | 2.58T |
| 374 | 452260 | Hanwha Galleria Corporation | 424.25B | 2,130.00 | 1.91% | 596.02B |
| 375 | 45226K | Hanwha Galleria Corporation | 424.25B | 3,970.00 | 7.30% | 596.02B |
| 376 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 423.29B | 7,250.00 | -12.01% | 1.65T |
| 377 | 145990 | Samyang Corporation | 421.16B | 42,400.0 | -1.28% | 2.58T |
| 378 | 012030 | DB Inc. | 418.36B | 2,190.00 | -8.37% | 748.19B |
| 379 | 034310 | NICE Holdings Co., Ltd. | 416.63B | 11,980.0 | -0.08% | 3.43T |
| 380 | 004690 | Samchully Co.,Ltd | 412.94B | 120,600 | -1.95% | 5.33T |
| 381 | 010780 | IS DongSeo Co., Ltd. | 410.50B | 13,810.0 | -1.36% | 1.15T |
| 382 | 448730 | Samsung FN REIT Co., Ltd. | 409.73B | 4,500.00 | -0.33% | 60.52B |
| 383 | 003030 | SeAH Steel Holdings Corporation | 403.50B | 99,800.0 | -1.48% | 3.95T |
| 384 | 002240 | Kiswire Ltd. | 399.63B | 14,810.0 | -0.94% | 1.81T |
| 385 | 017900 | AUK Corp. | 397.37B | 7,890.00 | -1.74% | 133.85B |
| 386 | 075580 | Sejin Heavy Industries Co., Ltd. | 396.81B | 6,980.00 | -1.27% | 386.76B |
| 387 | 249420 | Ildong Pharmaceutical Co., Ltd. | 396.69B | 12,590.0 | -2.55% | 582.33B |
| 388 | 108320 | LX Semicon Co., Ltd. | 391.97B | 24,100.0 | -0.41% | 1.57T |
| 389 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 391.70B | 3,970.00 | -2.58% | 215.09B |
| 390 | 403550 | SOCAR Inc. | 391.59B | 10,380.0 | -4.51% | 458.65B |
| 391 | 072710 | Nongshim Holdings Co.,Ltd. | 389.57B | 84,000.0 | -0.47% | 1.01T |
| 392 | 001515 | SK Securities Co., Ltd. | 380.71B | 3,775.00 | - | 2.24T |
| 393 | 001510 | SK Securities Co., Ltd. | 376.74B | 1,803.00 | -1.04% | 2.24T |
| 394 | 009900 | Myoung Shin Industrial Co.,Ltd | 373.59B | 7,120.00 | -3.78% | 1.77T |
| 395 | 003280 | Heung-A Shipping Co.,Ltd. | 372.89B | 1,552.00 | -0.96% | 176.34B |
| 396 | 192650 | DREAMTECH Co., Ltd. | 370.84B | 5,630.00 | -2.93% | 1.12T |
| 397 | 020000 | HANDSOME Corporation | 367.90B | 17,130.0 | -1.55% | 1.55T |
| 398 | 000070 | Samyang Holdings Corporation | 364.93B | 51,100.0 | -0.78% | 3.45T |
| 399 | 002810 | Samyung Trading Co., Ltd. | 362.09B | 20,000.0 | -2.44% | 443.75B |
| 400 | 004710 | Hansol Technics Co., Ltd. | 361.75B | 6,810.00 | -5.42% | 1.27T |
| 401 | 271940 | Iljin Hysolus Co., Ltd. | 361.32B | 9,950.00 | -1.49% | 78.04B |
| 402 | 344820 | KCC GLASS Corporation | 354.74B | 22,250.0 | -0.67% | 1.98T |
| 403 | 033240 | Jahwa Electronics. Co., Ltd | 350.77B | 16,510.0 | -4.84% | 1.02T |
| 404 | 014830 | UNID Company Ltd. | 350.54B | 52,800.0 | -0.75% | 1.46T |
| 405 | 016610 | DB Securities Co., Ltd. | 350.14B | 8,670.00 | 0.12% | 2.98T |
| 406 | 009160 | SIMPAC Co., Ltd. | 344.51B | 5,270.00 | 0.19% | 73.54B |
| 407 | 005420 | Cosmo Chemical Co., Ltd. | 341.44B | 8,900.00 | -4.30% | 715.14B |
| 408 | 126560 | Hyundai Futurenet Co., Ltd. | 339.60B | 3,150.00 | - | 277.25B |
| 409 | 092230 | KPX Holdings Co., Ltd. | 338.41B | 85,700.0 | -2.28% | 1.25T |
| 410 | 031430 | Shinsegae International Co., Ltd. | 336.32B | 9,720.00 | -1.92% | 1.19T |
| 411 | 027410 | BGF Co., Ltd. | 334.50B | 3,495.00 | -2.24% | 468.98B |
| 412 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 330.78B | 8,780.00 | -0.34% | 1.98T |
| 413 | 170900 | Dong-A ST Co., Ltd. | 329.16B | 34,150.0 | -1.73% | 860.94B |
| 414 | 001940 | KISCO Holdings Corp. | 327.54B | 27,300.0 | -0.18% | 899.40B |
| 415 | 0120G0 | Samyang Biopharm Corporation | 325.32B | 43,750.0 | 1.86% | - |
| 416 | 105630 | Hansae Co., Ltd. | 325.30B | 8,260.00 | -1.31% | 2.03T |
| 417 | 001200 | Eugene Investment & Securities Co.,Ltd. | 324.65B | 3,535.00 | -0.14% | 3.18T |
| 418 | 183190 | Asia Cement Co.,Ltd. | 323.44B | 8,990.00 | -0.66% | 1.04T |
| 419 | 006220 | Jeju Bank | 321.67B | 8,510.00 | -1.85% | 167.27B |
| 420 | 484870 | MNC Solution Co.,Ltd | 320.20B | 11,660.0 | -1.52% | 266.42B |
| 421 | 001275 | BOOKOOK Securities Co., Ltd. | 318.15B | 29,400.0 | 0.51% | 1.46T |
| 422 | 005430 | Korea Airport Service Co.,Ltd. | 318.05B | 104,000 | 6.12% | 697.88B |
| 423 | 001270 | BOOKOOK Securities Co., Ltd. | 316.12B | 38,650.0 | -0.13% | 1.46T |
| 424 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 314.92B | 9,660.00 | -1.13% | 427.02B |
| 425 | 145720 | Dentium CO., LTD | 314.07B | 38,000.0 | -2.69% | 348.09B |
| 426 | 005720 | Nexen Corporation | 313.58B | 6,160.00 | -0.48% | 3.76T |
| 427 | 194370 | JS Corporation | 312.22B | 10,760.0 | -0.92% | 1.44T |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 312.13B | 6,280.00 | -6.27% | 1.71T |
| 429 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 312.01B | 18,500.0 | -6.00% | 1.98T |
| 430 | 357120 | Koramco Life Infra Reit | 311.47B | 3,200.00 | -5.33% | 77.11B |
| 431 | 026890 | STIC Investments, Inc. | 309.49B | 8,580.00 | 0.23% | 82.48B |
| 432 | 010580 | SMBEXEL Company | 307.76B | 2,770.00 | 0.91% | 172.55B |
| 433 | 029530 | sindoh Co.,Ltd. | 306.72B | 36,400.0 | -0.82% | 323.50B |
| 434 | 005610 | Samlip Co., Ltd. | 305.16B | 37,650.0 | -0.79% | 3.39T |
| 435 | 306200 | SeAH Steel Corporation | 304.75B | 113,100 | -2.92% | 1.63T |
| 436 | 017810 | Pulmuone Corporate | 303.26B | 8,220.00 | 0.24% | 3.49T |
| 437 | 005725 | Nexen Corporation | 302.16B | 4,200.00 | -4.11% | 3.76T |
| 438 | 060980 | HL Holdings Corporation | 302.11B | 33,600.0 | -2.47% | 1.36T |
| 439 | 016590 | Shindaeyang Paper Co., Ltd. | 300.22B | 10,160.0 | 1.70% | 652.68B |
| 440 | 015860 | ILJIN Holdings Co.,Ltd. | 298.45B | 6,490.00 | 0.31% | 2.48T |
| 441 | 015360 | INVENI Co., Ltd. | 297.94B | 13,130.0 | -1.72% | 1.29T |
| 442 | 002030 | ASIA Holdings CO., Ltd. | 296.97B | 181,400 | -0.82% | 1.92T |
| 443 | 002320 | HANJIN Logistics Corporation | 296.74B | 19,730.0 | -7.15% | 3.24T |
| 444 | 003920 | Namyang Dairy Products Co., Ltd | 295.18B | 41,700.0 | -0.60% | 949.66B |
| 445 | 003925 | Namyang Dairy Products Co., Ltd | 293.27B | 27,900.0 | -1.24% | 949.66B |
| 446 | 298690 | Air Busan Co., Ltd. | 290.09B | 1,781.00 | -2.14% | 128.73B |
| 447 | 024720 | Kolmar Holdings Co.,Ltd. | 284.66B | 8,300.00 | -2.35% | 596.30B |
| 448 | 317400 | Xi S&D Inc. | 284.38B | 7,470.00 | -8.90% | 1.31T |
| 449 | 002900 | TYM Corporation | 282.61B | 7,090.00 | -4.70% | 993.25B |
| 450 | 008730 | Youlchon Chemical Co.,Ltd. | 280.49B | 11,310.0 | -2.67% | 516.23B |
| 451 | 001755 | Hanyang Securities Co. Ltd. | 278.92B | 18,480.0 | 0.05% | 732.52B |
| 452 | 077500 | Uniquest Corporation | 278.86B | 12,910.0 | 5.65% | 773.62B |
| 453 | 001750 | Hanyang Securities Co. Ltd. | 277.41B | 18,360.0 | -0.49% | 732.52B |
| 454 | 025860 | Namhae Chemical Corporation | 276.18B | 5,760.00 | 0.52% | 1.74T |
| 455 | 123890 | Korea Asset In Trust Co., Ltd | 272.88B | 2,230.00 | -1.98% | 210.63B |
| 456 | 001230 | Dongkuk Holdings Co.,Ltd. | 272.61B | 1,753.00 | -1.18% | 2.26T |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 271.74B | 12,020.0 | 0.17% | 742.31B |
| 458 | 084695 | Daesang Holdings Co., Ltd. | 271.64B | 12,370.0 | -0.56% | 5.76T |
| 459 | 084690 | Daesang Holdings Co., Ltd. | 270.91B | 7,170.00 | -0.83% | 5.76T |
| 460 | 126720 | Soosan Industries Co., Ltd. | 267.69B | 19,020.0 | -0.42% | 350.53B |
| 461 | 002310 | Asia Paper Manufacturing. Co., Ltd | 267.53B | 7,060.00 | -0.70% | 874.44B |
| 462 | 011760 | Hyundai Corporation | 267.24B | 22,250.0 | -1.77% | 8.67T |
| 463 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 261.99B | 34,350.0 | - | 191.27B |
| 464 | 001465 | BYC Co., Ltd. | 261.52B | 24,250.0 | 0.62% | 168.07B |
| 465 | 092790 | NEXTEEL Co., Ltd. | 260.80B | 10,030.0 | 2.24% | 484.30B |
| 466 | 007690 | Kukdo Chemical Co., Ltd. | 260.17B | 30,300.0 | -2.42% | 1.68T |
| 467 | 200880 | Seoyon E-Hwa Co., Ltd. | 259.15B | 9,590.00 | -2.44% | 4.68T |
| 468 | 002710 | TCC Steel Corp. | 258.99B | 9,880.00 | -2.85% | 657.79B |
| 469 | 381970 | KG Mobility Platform Co., Ltd. | 258.75B | 5,300.00 | -3.28% | 2.24T |
| 470 | 122900 | iMarketKorea Inc. | 258.32B | 8,210.00 | -1.91% | 3.42T |
| 471 | 002025 | Kolon Corporation | 257.97B | 11,000.0 | -1.70% | 6.20T |
| 472 | 096760 | JW Holdings Corporation | 257.04B | 3,715.00 | -2.62% | 1.01T |
| 473 | 001460 | BYC Co., Ltd. | 256.88B | 34,050.0 | -1.16% | 168.07B |
| 474 | 044450 | KSS Line Ltd. | 256.25B | 11,350.0 | -0.09% | 589.83B |
| 475 | 004365 | Sebang Co., Ltd | 254.35B | 8,150.00 | 0.87% | 1.20T |
| 476 | 011930 | Shinsung E&G Co.,Ltd. | 253.62B | 12,490.0 | -0.40% | 666.68B |
| 477 | 002020 | Kolon Corporation | 252.11B | 18,580.0 | -3.93% | 6.20T |
| 478 | 000430 | Daewon Kang Up Co., Ltd. | 251.10B | 4,050.00 | 0.12% | 1.70T |
| 479 | 018250 | Aekyung Industrial Co., Ltd. | 250.92B | 9,960.00 | -2.06% | 685.09B |
| 480 | 286940 | LOTTE INNOVATE Co.,Ltd | 250.54B | 16,560.0 | -1.25% | 1.16T |
| 481 | 108675 | LX Hausys, Ltd. | 250.10B | 17,050.0 | 0.71% | 3.33T |
| 482 | 004430 | Songwon Industrial Co., Ltd. | 250.08B | 10,420.0 | -2.71% | 1.10T |
| 483 | 004360 | Sebang Co., Ltd | 248.21B | 11,940.0 | -1.57% | 1.20T |
| 484 | 097520 | MCNEX Co., Ltd | 248.02B | 15,480.0 | -4.68% | 1.20T |
| 485 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 68,100.0 | -1.02% | 174.29B |
| 486 | 108670 | LX Hausys, Ltd. | 243.29B | 25,275.0 | -2.03% | 3.33T |
| 487 | 000650 | Chunil Express Co., Ltd. | 240.46B | 168,500 | -1.40% | 46.90B |
| 488 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.15B | 19,510.0 | 1.40% | 274.03B |
| 489 | 005950 | ISU Chemical Co., Ltd | 238.49B | 9,070.00 | -1.31% | 2.30T |
| 490 | 134380 | Miwon Chemicals Co., Ltd. | 236.66B | 11,720.0 | -0.93% | 384.49B |
| 491 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 492 | 058430 | POSCO STEELEON Co., Ltd. | 232.73B | 3,885.00 | -1.02% | 1.14T |
| 493 | 025000 | KPX Chemical Co.,Ltd. | 231.39B | 55,800.0 | -0.71% | 841.39B |
| 494 | 136490 | Sunjin Co.,Ltd. | 230.66B | 9,700.00 | -2.32% | 2.05T |
| 495 | 084010 | Daehan Steel Co., Ltd. | 227.79B | 7,900.00 | -1.74% | 1.34T |
| 496 | 001250 | GS Global Corp. | 226.86B | 2,750.00 | -2.14% | 4.25T |
| 497 | 001795 | TS Corporation | 225.67B | 2,170.00 | 0.46% | 1.33T |
| 498 | 001790 | TS Corporation | 225.46B | 2,715.00 | 0.37% | 1.33T |
| 499 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 225.18B | 25,250.0 | 4.34% | 3.00T |
| 500 | 217590 | TMC Co., Ltd. | 224.02B | 9,400.00 | 3.98% | 355.94B |