Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,707.00T | 266,000 | 14.41% | 388.41T |
| 2 | 000660 | SK hynix Inc. | 1,123.41T | 1,601,000 | 10.64% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 143.61T | 1,091,000 | 10.09% | 10.46T |
| 4 | 005380 | Hyundai Motor Company | 126.65T | 550,000 | 2.04% | 187.79T |
| 5 | 373220 | LG Energy Solution, Ltd. | 112.79T | 483,000 | 2.33% | 23.67T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.34T | 127,000 | -0.16% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 73.73T | 1,442,000 | -1.57% | 26.70T |
| 8 | 207940 | Samsung Biologics Co.,Ltd. | 68.51T | 1,480,000 | -0.34% | 4.81T |
| 9 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 68.00T | 652,000 | -4.12% | 17.58T |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 67.39T | 912,000 | -0.65% | 11.31T |
| 11 | 028260 | Samsung C&T Corporation | 61.22T | 375,500 | 17.34% | 40.74T |
| 12 | 000270 | Kia Corporation | 60.08T | 154,600 | 0.39% | 114.14T |
| 13 | 105560 | KB Financial Group Inc. | 56.36T | 158,900 | 0.70% | 26.84T |
| 14 | 006400 | Samsung SDI Co., Ltd. | 54.44T | 701,000 | -0.57% | 13.27T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 53.51T | 298,000 | 12.45% | 20.00T |
| 16 | 267260 | HD Hyundai Electric Co., Ltd. | 49.99T | 1,389,000 | 6.93% | 4.08T |
| 17 | 010120 | LS ELECTRIC Co., Ltd. | 46.91T | 315,500 | 7.31% | 4.97T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 46.18T | 97,300.0 | -0.71% | 28.10T |
| 19 | 298040 | Hyosung Heavy Industries Corporation | 42.81T | 4,597,000 | 8.73% | 5.97T |
| 20 | 068270 | Celltrion, Inc. | 40.81T | 194,700 | -1.57% | 4.16T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 39.89T | 130,200 | -2.11% | 12.78T |
| 22 | 012330 | Hyundai Mobis Co.,Ltd | 38.57T | 432,500 | 0.23% | 61.12T |
| 23 | 005490 | POSCO Holdings Inc. | 38.07T | 506,000 | 0.80% | 69.53T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 37.42T | 394,500 | 4.37% | 576.68B |
| 25 | 010130 | Korea Zinc Company, Ltd. | 35.63T | 1,747,000 | 7.24% | 16.59T |
| 26 | 086790 | Hana Financial Group Inc. | 33.95T | 125,500 | -0.87% | 12.39T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.20T | 452,500 | -3.62% | 29.93T |
| 28 | 006800 | Mirae Asset Securities Co., Ltd. | 32.85T | 83,950.0 | 19.42% | 21.11T |
| 29 | 051910 | LG Chem, Ltd. | 31.42T | 423,500 | -1.28% | 45.93T |
| 30 | 035420 | NAVER Corporation | 31.11T | 208,000 | -0.48% | 12.49T |
| 31 | 015760 | Korea Electric Power Corporation | 28.92T | 45,050.0 | 1.24% | 97.43T |
| 32 | 064350 | Hyundai Rotem Company | 28.60T | 262,000 | -2.60% | 6.12T |
| 33 | 034730 | SK Inc. | 28.35T | 520,000 | 9.36% | 122.70T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 27.55T | 31,850.0 | -1.24% | 10.65T |
| 35 | 066570 | LG Electronics Inc. | 26.35T | 154,900 | 8.17% | 90.19T |
| 36 | 000150 | Doosan Corporation | 26.04T | 1,790,000 | 4.99% | 19.78T |
| 37 | 096770 | SK Innovation Co., Ltd. | 24.54T | 146,700 | 0.69% | 80.30T |
| 38 | 316140 | Woori Financial Group Inc. | 23.83T | 32,600.0 | -2.10% | 10.09T |
| 39 | 003670 | Posco Future M Co., Ltd. | 23.75T | 288,500 | 8.05% | 2.94T |
| 40 | 272210 | Hanwha Systems Co., Ltd. | 22.85T | 122,200 | 2.09% | 3.66T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 21.37T | 979,000 | -0.41% | 4.31T |
| 42 | 035720 | Kakao Corp. | 20.40T | 46,300.0 | -1.70% | 8.10T |
| 43 | 017670 | SK Telecom Co., Ltd. | 20.34T | 95,500.0 | -1.95% | 17.10T |
| 44 | 267250 | HD Hyundai Co., Ltd. | 20.18T | 285,500 | -5.62% | 71.26T |
| 45 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.45T | 480,500 | 1.48% | 21.76T |
| 46 | 011200 | HMM Co.,Ltd | 19.38T | 20,550.0 | -2.84% | 10.89T |
| 47 | 138040 | Meritz Financial Group Inc. | 18.60T | 112,300 | -0.97% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.31T | 163,700 | 2.70% | 31.06T |
| 49 | 033780 | KT&G Corporation | 17.63T | 175,400 | -2.34% | 6.58T |
| 50 | 024110 | Industrial Bank of Korea | 17.22T | 21,600.0 | -2.26% | 9.05T |
| 51 | 047810 | Korea Aerospace Industries, Ltd. | 17.21T | 176,600 | -1.89% | 3.70T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.50T | 220,000 | -2.44% | 30.16T |
| 53 | 071050 | Korea Investment Holdings Co., Ltd. | 16.47T | 283,000 | 8.02% | 15.21T |
| 54 | 278470 | APR Co., Ltd. | 15.87T | 422,000 | -1.52% | 1.53T |
| 55 | 003550 | LG Corp. | 15.79T | 103,000 | 0.68% | 7.25T |
| 56 | 011070 | LG Innotek Co., Ltd. | 14.96T | 630,000 | 5.88% | 21.90T |
| 57 | 010950 | S-Oil Corporation | 14.64T | 122,000 | -4.69% | 34.25T |
| 58 | 006260 | LS Corp. | 14.52T | 531,000 | 4.32% | 31.87T |
| 59 | 047050 | Posco International Corporation | 14.25T | 83,600.0 | -4.24% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 14.23T | 38,450.0 | 5.49% | 17.59T |
| 61 | 030200 | KT Corporation | 14.10T | 58,900.0 | -2.81% | 28.24T |
| 62 | 016360 | Samsung Securities Co.,Ltd. | 13.35T | 149,500 | 8.41% | 12.25T |
| 63 | 018260 | Samsung SDS Co., Ltd. | 13.15T | 170,000 | 1.86% | 13.79T |
| 64 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 13.08T | 32,200.0 | 0.16% | 8.05T |
| 65 | 001440 | Taihan Cable & Solution Co., Ltd. | 12.86T | 69,200.0 | 14.00% | 3.64T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.81T | 515,000 | -2.65% | 1.51T |
| 67 | 259960 | KRAFTON, Inc. | 12.68T | 285,000 | -1.21% | 3.33T |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 12.27T | 480,000 | 13.61% | 14.07T |
| 69 | 307950 | Hyundai Autoever Corporation | 12.23T | 441,000 | -1.12% | 4.25T |
| 70 | 323410 | KakaoBank Corp. | 11.93T | 25,000.0 | 2.46% | 1.66T |
| 71 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.68T | 260,500 | -3.34% | 1.98T |
| 72 | 007660 | ISU Petasys Co., Ltd. | 11.13T | 151,600 | 1.75% | 1.09T |
| 73 | 352820 | HYBE Co., Ltd. | 10.60T | 247,000 | -4.08% | 2.65T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 10.39T | 53,000.0 | -3.64% | 9.20T |
| 75 | 062040 | Sanil Electric Co., Ltd. | 9.76T | 319,500 | -4.20% | 1.00T |
| 76 | 003230 | Samyang Foods Co., Ltd. | 9.65T | 1,294,000 | -1.67% | 2.35T |
| 77 | 005830 | DB Insurance Co., Ltd. | 9.20T | 162,000 | -2.88% | 20.36T |
| 78 | 267270 | HD Construction Equipment Co., Ltd. | 9.17T | 188,000 | -1.62% | 3.78T |
| 79 | 000880 | Hanwha Corporation | 9.16T | 140,600 | 0.50% | 74.79T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 9.07T | 24,550.0 | 0.20% | 25.23T |
| 81 | 377300 | Kakao Pay Corp. | 8.56T | 63,300.0 | 13.04% | 958.37B |
| 82 | 066970 | L&F Co., Ltd. | 8.23T | 212,500 | -0.24% | 2.15T |
| 83 | 009830 | Hanwha Solutions Corporation | 8.22T | 48,100.0 | -3.61% | 21.21T |
| 84 | 090430 | Amorepacific Corporation | 8.09T | 130,000 | -3.20% | 4.25T |
| 85 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.71T | 98,500.0 | -0.81% | 706.74B |
| 86 | 180640 | Hanjin Kal | 7.29T | 110,300 | -1.78% | 298.36B |
| 87 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.26T | 59,500.0 | -3.25% | 21.20T |
| 88 | 078930 | GS Holdings Corp. | 7.25T | 76,900.0 | -4.94% | 25.18T |
| 89 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7.09T | 182,000 | -2.31% | 518.77B |
| 90 | 082740 | Hanwha Engine Co., Ltd. | 7.05T | 85,100.0 | -4.92% | 1.37T |
| 91 | 241560 | Doosan Bobcat Inc. | 6.95T | 72,600.0 | -1.89% | 9.55T |
| 92 | 001040 | CJ Corporation | 6.82T | 215,500 | -4.01% | 45.02T |
| 93 | 454910 | Doosan Robotics Inc. | 6.79T | 104,700 | -2.88% | 32.98B |
| 94 | 103590 | Iljin Electric Co.,Ltd | 6.78T | 142,200 | -1.32% | 2.04T |
| 95 | 032640 | LG Uplus Corp. | 6.59T | 15,400.0 | -3.69% | 15.45T |
| 96 | 000990 | DB HiTek CO., LTD. | 6.58T | 162,000 | 0.19% | 1.40T |
| 97 | 000100 | Yuhan Corporation | 6.52T | 87,800.0 | -2.98% | 2.19T |
| 98 | 064400 | LG CNS Co., Ltd. | 6.49T | 67,000.0 | 1.67% | 6.13T |
| 99 | 010060 | OCI Holdings Company Ltd. | 6.30T | 337,500 | -5.06% | 3.38T |
| 100 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.27T | 125,400 | 9.62% | 1.07T |
| 101 | 034220 | LG Display Co., Ltd. | 6.16T | 12,760.0 | 3.66% | 25.28T |
| 102 | 000500 | GAON CABLE Co., Ltd. | 6.07T | 366,500 | 27.04% | 2.55T |
| 103 | 450080 | Ecopro Materials Co., Ltd. | 5.87T | 83,200.0 | -1.89% | 392.51B |
| 104 | 021240 | COWAY Co., Ltd. | 5.80T | 83,200.0 | -4.04% | 4.96T |
| 105 | 138930 | BNK Financial Group Inc. | 5.63T | 18,130.0 | -0.38% | 5.43T |
| 106 | 018880 | Hanon Systems | 5.55T | 5,480.00 | 12.99% | 10.88T |
| 107 | 004020 | Hyundai Steel Company | 5.51T | 41,900.0 | -2.67% | 22.73T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.51T | 435,500 | -2.13% | 1.55T |
| 109 | 029780 | Samsung Card Co., Ltd. | 5.51T | 51,600.0 | -1.71% | 3.25T |
| 110 | 271560 | ORION Corp. | 5.50T | 139,200 | -2.52% | 3.33T |
| 111 | 011790 | SKC Co., Ltd. | 5.49T | 161,200 | 30.00% | 1.84T |
| 112 | 022100 | Posco Dx Company Ltd. | 5.37T | 35,350.0 | 1.29% | 1.08T |
| 113 | 336260 | Doosan Fuel Cell Co., Ltd. | 5.13T | 78,300.0 | 29.21% | 454.79B |
| 114 | 036570 | NC Corporation | 5.07T | 261,500 | -2.24% | 1.51T |
| 115 | 175330 | JB Financial Group Co., Ltd. | 4.90T | 26,550.0 | -2.93% | 2.04T |
| 116 | 002380 | KCC Corporation | 4.58T | 623,000 | 8.54% | 6.48T |
| 117 | 489790 | Hanwha Vision CO.,LTD | 4.52T | 89,700.0 | 1.13% | 1.79T |
| 118 | 004800 | Hyosung Corporation | 4.32T | 258,500 | 16.97% | 2.43T |
| 119 | 011170 | Lotte Chemical Corporation | 4.25T | 100,800 | -5.08% | 18.48T |
| 120 | 051900 | LG H&H Co., Ltd. | 4.16T | 267,500 | -4.29% | 6.36T |
| 121 | 020150 | Lotte Energy Materials Corporation | 4.11T | 78,500.0 | - | 677.53B |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.94T | 5,250.00 | 4.17% | 26.38T |
| 123 | 251270 | Netmarble Corporation | 3.78T | 48,450.0 | -2.12% | 2.84T |
| 124 | 023530 | Lotte Shopping Co., Ltd. | 3.73T | 132,800 | -4.12% | 13.74T |
| 125 | 375500 | DL E&C Co.,Ltd. | 3.69T | 93,100.0 | 1.97% | 7.40T |
| 126 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.68T | 122,100 | -1.21% | 376.10B |
| 127 | 097950 | CJ Cheiljedang Corporation | 3.56T | 230,000 | -4.56% | 27.34T |
| 128 | 004170 | SHINSEGAE Inc. | 3.51T | 410,000 | -0.12% | 6.93T |
| 129 | 017800 | Hyundai Elevator Co., Ltd | 3.50T | 97,000.0 | -3.10% | 2.47T |
| 130 | 111770 | Youngone Corporation | 3.47T | 81,500.0 | -4.68% | 4.06T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.46T | 44,100.0 | 1.85% | 651.37B |
| 132 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3.40T | 100,100 | -6.54% | 402.40B |
| 133 | 012510 | Douzone Bizon Co., Ltd. | 3.36T | 120,000 | - | 446.30B |
| 134 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.33T | 86,500.0 | -3.35% | 1.23T |
| 135 | 036460 | Korea Gas Corporation | 3.30T | 37,850.0 | -1.94% | 35.73T |
| 136 | 035250 | Kangwon Land, Inc. | 3.28T | 16,410.0 | -3.19% | 1.48T |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.24T | 46,500.0 | -1.38% | 2.41T |
| 138 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.21T | 140,100 | -2.98% | 6.92T |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3.12T | 293,000 | 2.27% | 883.97B |
| 140 | 028670 | Pan Ocean Co., Ltd. | 3.01T | 5,620.00 | -0.36% | 5.43T |
| 141 | 006360 | GS Engineering & Construction Corporation | 3.01T | 35,450.0 | -1.39% | 12.45T |
| 142 | 383220 | F&F Co., Ltd | 3.01T | 78,500.0 | 2.48% | 1.93T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 3.00T | 18,980.0 | -1.66% | 2.91T |
| 144 | 120110 | Kolon Industries, Inc. | 2.95T | 95,600.0 | 1.92% | 4.87T |
| 145 | 005850 | SL Corporation | 2.89T | 62,800.0 | -1.41% | 5.24T |
| 146 | 229640 | LS Eco Energy Ltd. | 2.79T | 92,100.0 | 1.88% | 960.06B |
| 147 | 112610 | CS Wind Corporation | 2.77T | 66,900.0 | -4.02% | 2.93T |
| 148 | 139480 | E-MART Inc. | 2.77T | 103,300 | -2.46% | 28.97T |
| 149 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.76T | 59,900.0 | -2.44% | 1.58T |
| 150 | 103140 | Poongsan Corporation | 2.71T | 99,500.0 | -0.80% | 5.05T |
| 151 | 483650 | d'Alba Global Co., Ltd. | 2.70T | 216,000 | -3.36% | 519.74B |
| 152 | 204320 | HL Mando Corporation | 2.68T | 57,000.0 | -1.72% | 9.45T |
| 153 | 007340 | DN Automotive Corporation | 2.56T | 49,700.0 | -2.74% | 3.68T |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2.55T | 71,000.0 | -1.11% | 3.65T |
| 155 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.51T | 27,850.0 | -3.30% | 2.00T |
| 156 | 008930 | Hanmi Science Co., Ltd. | 2.49T | 36,750.0 | -3.42% | 1.36T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.49T | 25,100.0 | -4.20% | 532.88B |
| 158 | 012750 | S-1 Corporation | 2.48T | 73,400.0 | -6.26% | 2.89T |
| 159 | 279570 | K Bank Co.,Ltd. | 2.47T | 6,115.00 | -2.78% | 486.47B |
| 160 | 009970 | Youngone Holdings Co., Ltd. | 2.45T | 203,000 | -4.02% | 4.90T |
| 161 | 017960 | Hankuk Carbon Co., Ltd. | 2.42T | 47,750.0 | -2.15% | 908.81B |
| 162 | 077970 | STX Engine Co.,Ltd. | 2.41T | 57,800.0 | -3.67% | 789.34B |
| 163 | 008770 | Hotel Shilla Co.,Ltd | 2.40T | 63,900.0 | -1.39% | 4.07T |
| 164 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2.39T | 213,500 | -3.39% | 492.66B |
| 165 | 192820 | Cosmax, Inc. | 2.37T | 209,000 | - | 2.40T |
| 166 | 007810 | Korea Circuit Co., Ltd. | 2.36T | 94,900.0 | 3.83% | 1.51T |
| 167 | 018670 | SK Gas Co., Ltd. | 2.36T | 262,000 | -1.69% | 7.68T |
| 168 | 069960 | Hyundai Department Store Co. Ltd. | 2.32T | 107,700 | -3.58% | 4.23T |
| 169 | 000240 | Hankook & Company Co., Ltd. | 2.30T | 24,300.0 | -3.95% | 1.46T |
| 170 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.29T | 15,050.0 | 2.24% | 8.09T |
| 171 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.29T | 30,900.0 | -1.12% | 16.05T |
| 172 | 009420 | Hanall Biopharma Co., Ltd. | 2.28T | 44,950.0 | -2.92% | 155.18B |
| 173 | 003540 | Daishin Securities Co.,Ltd | 2.26T | 42,200.0 | 5.63% | 3.72T |
| 174 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,400.0 | -4.03% | 4.62T |
| 175 | 282330 | BGF Retail Co., Ltd. | 2.23T | 129,100 | -2.49% | 9.06T |
| 176 | 004370 | Nongshim Co., Ltd. | 2.22T | 376,500 | -1.18% | 3.51T |
| 177 | 298020 | Hyosung TNC Corporation | 2.20T | 505,000 | -1.37% | 7.69T |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2.19T | 26,800.0 | - | 261.87B |
| 179 | 011210 | Hyundai Wia Corporation | 2.17T | 81,700.0 | -1.45% | 8.48T |
| 180 | 003690 | Korean Reinsurance Company | 2.13T | 12,040.0 | -1.07% | 4.38T |
| 181 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2.13T | 64,000.0 | 2.07% | 121.13B |
| 182 | 004990 | LOTTE Corporation | 2.10T | 29,350.0 | -2.33% | 15.54T |
| 183 | 023590 | Daou Technology Inc. | 2.08T | 50,100.0 | 5.03% | 17.50T |
| 184 | 081660 | Misto Holdings Corp. | 2.07T | 39,000.0 | -3.35% | 4.47T |
| 185 | 003530 | Hanwha Investment & Securities Co., Ltd. | 2.05T | 9,370.00 | 14.41% | 2.65T |
| 186 | 161890 | Kolmar Korea Co., Ltd. | 2.05T | 86,900.0 | -2.03% | 2.72T |
| 187 | 000120 | CJ Logistics Corporation | 1.99T | 99,700.0 | -1.58% | 12.28T |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.99T | 16,480.0 | 0.24% | 5.11T |
| 189 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,110.0 | -3.24% | 4.55T |
| 190 | 462870 | SHIFT UP Corporation | 1.93T | 32,900.0 | -1.35% | 293.61B |
| 191 | 007070 | GS Retail Co., Ltd. | 1.88T | 22,450.0 | -2.60% | 11.96T |
| 192 | 475150 | SK eternix Co., Ltd. | 1.86T | 54,700.0 | -0.91% | 385.64B |
| 193 | 395400 | SK Reits Co., Ltd. | 1.82T | 6,080.00 | -6.32% | 281.43B |
| 194 | 001120 | LX International Corp. | 1.79T | 49,700.0 | -4.97% | 16.87T |
| 195 | 030610 | Kyobo Securities Co.,Ltd. | 1.78T | 15,860.0 | 7.82% | 4.01T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.70T | 212,500 | 2.91% | 2.05T |
| 197 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.70T | 64,800.0 | -2.70% | 1.75T |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1.68T | 37,900.0 | -1.69% | 9.58T |
| 199 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.65T | 143,200 | -3.05% | 1.57T |
| 200 | 073240 | Kumho Tire Co., Inc. | 1.63T | 5,530.00 | -2.47% | 4.70T |
| 201 | 032350 | Lotte Tour Development Co., Ltd. | 1.62T | 20,400.0 | -2.16% | 653.45B |
| 202 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.58T | 7,830.00 | 29.85% | 2.81T |
| 203 | 006280 | GC Biopharma Corp. | 1.55T | 135,800 | -1.24% | 1.99T |
| 204 | 093370 | Foosung Co., Ltd. | 1.52T | 14,130.0 | - | 471.56B |
| 205 | 000210 | DL Holdings CO., LTD. | 1.46T | 65,600.0 | -2.67% | 5.33T |
| 206 | 001800 | ORION Holdings Corp. | 1.46T | 24,200.0 | -2.81% | 3.39T |
| 207 | 006340 | Daewon Cable. Co., Ltd. | 1.45T | 17,840.0 | 2.82% | 624.54B |
| 208 | 100090 | SK oceanplant Co.,Ltd | 1.45T | 23,150.0 | -1.49% | 965.39B |
| 209 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,990.00 | -0.57% | 7.27T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.40T | 22,050.0 | -2.43% | 4.15T |
| 211 | 034230 | Paradise Co., Ltd. | 1.39T | 20,750.0 | 3.49% | 1.15T |
| 212 | 281820 | KCTech Co., Ltd. | 1.38T | 69,700.0 | 4.81% | 382.86B |
| 213 | 012630 | HDC HOLDINGS CO.,Ltd | 1.37T | 27,650.0 | -1.60% | 6.58T |
| 214 | 195870 | HAESUNG DS Co., Ltd. | 1.33T | 78,000.0 | -1.89% | 653.40B |
| 215 | 003570 | Snt Dynamics Co.,Ltd. | 1.32T | 55,500.0 | -6.41% | 712.02B |
| 216 | 001740 | SK Networks Company Limited | 1.30T | 6,680.00 | 1.37% | 6.75T |
| 217 | 456040 | OCI Company Ltd. | 1.27T | 141,900 | -1.66% | 2.01T |
| 218 | 100840 | SNT Energy Co., Ltd. | 1.27T | 64,000.0 | 9.22% | 606.12B |
| 219 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.26T | 8,070.00 | -2.18% | 3.24T |
| 220 | 181710 | NHN Corporation | 1.26T | 40,900.0 | 0.74% | 2.52T |
| 221 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,800.0 | -2.89% | 1.42T |
| 222 | 007310 | Otoki Corporation | 1.22T | 357,000 | -1.92% | 3.67T |
| 223 | 005690 | Pharmicell Co., Ltd. | 1.21T | 20,100.0 | -0.74% | 23.94B |
| 224 | 000670 | Young Poong Corporation | 1.20T | 70,000.0 | 3.70% | 2.91T |
| 225 | 330590 | LOTTE REIT Co., Ltd. | 1.18T | 4,080.00 | -4.45% | 141.76B |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.18T | 120,300 | -4.83% | 3.97T |
| 227 | 000080 | HITEJINRO Co., Ltd. | 1.17T | 16,830.0 | -1.41% | 2.50T |
| 228 | 001510 | SK Securities Co., Ltd. | 1.17T | 5,640.00 | 8.67% | 1.14T |
| 229 | 089860 | LOTTE rental co.,ltd. | 1.16T | 31,950.0 | -3.18% | 2.92T |
| 230 | 298050 | HS Hyosung Advanced Materials Corporation | 1.15T | 259,500 | -2.81% | 3.28T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.13T | 83,100.0 | -3.48% | 1.69T |
| 232 | 006120 | SK Discovery Co., Ltd. | 1.13T | 62,900.0 | 13.13% | 10.16T |
| 233 | 248070 | Solum Co., Ltd. | 1.13T | 23,600.0 | 13.19% | 1.70T |
| 234 | 192080 | DoubleUGames Co., Ltd. | 1.12T | 58,900.0 | -3.92% | 719.90B |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 1.11T | 75,400.0 | -1.95% | 1.50T |
| 236 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.11T | 19,520.0 | -3.84% | 402.69B |
| 237 | 499790 | GS P&L Co., Ltd. | 1.08T | 54,500.0 | -1.27% | 481.68B |
| 238 | 285130 | SK Chemicals Co.,Ltd | 1.06T | 58,200.0 | -2.51% | 2.37T |
| 239 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.05T | 170,700 | -5.11% | 3.35T |
| 240 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 117,700 | -2.89% | 4.22T |
| 241 | 090460 | BH Co., Ltd. | 1.04T | 32,050.0 | 0.31% | 1.79T |
| 242 | 484870 | MNC Solution Co.,Ltd | 1.04T | 113,500 | -0.87% | 266.42B |
| 243 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.03T | 4,200.00 | -4.22% | 119.12B |
| 244 | 108320 | LX Semicon Co., Ltd. | 1.03T | 61,600.0 | -2.38% | 1.64T |
| 245 | 006110 | Sam-A Aluminium Company, Limited | 993.61B | 65,600.0 | -1.80% | 271.46B |
| 246 | 336370 | Solus Advanced Materials Co., Ltd. | 989.63B | 13,320.0 | -2.49% | 616.08B |
| 247 | 003240 | Taekwang Industrial Co., Ltd. | 977.98B | 1,162,000 | -2.35% | 1.83T |
| 248 | 057050 | Hyundai Home Shopping Network Corporation | 972.83B | 86,800.0 | 1.52% | 3.79T |
| 249 | 451800 | Hanwha REIT Co., Ltd. | 959.06B | 5,340.00 | -5.82% | 104.83B |
| 250 | 002020 | Kolon Corporation | 949.87B | 71,000.0 | 1.57% | 5.89T |
| 251 | 033240 | Jahwa Electronics. Co., Ltd | 948.14B | 46,350.0 | -2.83% | 848.92B |
| 252 | 137310 | SD Biosensor, Inc. | 940.65B | 7,930.00 | -3.41% | 710.58B |
| 253 | 003160 | D.I Corporation | 918.04B | 35,450.0 | 4.88% | 432.29B |
| 254 | 178920 | PI Advanced Materials Co., Ltd. | 917.70B | 31,100.0 | 1.97% | 263.42B |
| 255 | 003090 | Daewoong Co., Ltd. | 915.95B | 21,850.0 | -2.46% | 2.07T |
| 256 | 079900 | Junjin Construction and Robot Co.,Ltd. | 910.97B | 62,700.0 | -1.88% | 190.66B |
| 257 | 004490 | Sebang Global Battery Co., Ltd. | 899.51B | 64,900.0 | -3.28% | 2.14T |
| 258 | 192400 | Cuckoo Holdings Co., Ltd. | 895.06B | 28,800.0 | -0.86% | 920.93B |
| 259 | 025540 | Korea Electric Terminal Co., Ltd. | 891.13B | 88,500.0 | -0.11% | 1.44T |
| 260 | 003030 | SeAH Steel Holdings Corporation | 888.90B | 220,000 | -3.93% | 3.76T |
| 261 | 003620 | KG Mobility Corp. | 876.28B | 4,360.00 | -1.80% | 4.30T |
| 262 | 036530 | SNT Holdings Co., Ltd. | 871.92B | 60,300.0 | -1.31% | 2.24T |
| 263 | 030190 | NICE Information Service Co., Ltd. | 862.10B | 15,030.0 | -1.76% | 602.15B |
| 264 | 071320 | Korea District Heating Corp. | 852.20B | 73,600.0 | -3.54% | 4.00T |
| 265 | 005880 | Korea Line Corporation | 831.07B | 2,570.00 | -1.15% | 1.28T |
| 266 | 003850 | Boryung Corporation | 824.53B | 9,760.00 | -2.50% | 1.02T |
| 267 | 000370 | Hanwha General Insurance Co., Ltd. | 819.75B | 7,090.00 | 3.50% | 6.33T |
| 268 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 812.75B | 34,050.0 | -1.30% | 1.01T |
| 270 | 005090 | SGC Energy Co.,Ltd. | 809.69B | 56,300.0 | -6.94% | 2.46T |
| 271 | 001500 | Hyundai Motor Securities Co.,Ltd. | 800.12B | 12,940.0 | 11.07% | 1.54T |
| 272 | 317450 | Myung In Pharmaceutical LTD. | 792.78B | 56,000.0 | - | 287.25B |
| 273 | 079160 | CJ CGV Co., Ltd. | 791.48B | 4,780.00 | -3.73% | 2.28T |
| 274 | 007700 | F&F Holdings Co., Ltd. | 779.05B | 19,930.0 | -1.58% | 1.93T |
| 275 | 249420 | Ildong Pharmaceutical Co., Ltd. | 776.67B | 24,650.0 | -5.01% | 566.93B |
| 276 | 014820 | Dongwon Systems Corporation | 775.56B | 26,600.0 | -3.62% | 1.37T |
| 277 | 214320 | Innocean Worldwide Inc. | 772.40B | 19,310.0 | -1.48% | 2.15T |
| 278 | 217590 | TMC Co., Ltd. | 771.02B | 32,700.0 | 5.65% | 340.88B |
| 279 | 161000 | Aekyungchemical Co., Ltd. | 750.22B | 15,540.0 | 2.85% | 1.45T |
| 280 | 010780 | IS DongSeo Co., Ltd. | 743.12B | 25,000.0 | -4.03% | 1.23T |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 740.41B | 11,960.0 | -3.39% | 422.95B |
| 282 | 460860 | Dongkuk Steel Mill Company Limited | 729.73B | 14,430.0 | -1.90% | 3.20T |
| 283 | 001680 | Daesang Corporation | 717.56B | 20,200.0 | -1.22% | 4.40T |
| 284 | 002350 | Nexen Tire Corporation | 714.62B | 7,140.00 | -2.86% | 3.19T |
| 285 | 383800 | LX Holdings Corp. | 711.02B | 9,160.00 | -0.43% | 190.36B |
| 286 | 005420 | Cosmo Chemical Co., Ltd. | 706.29B | 17,860.0 | -2.99% | 664.16B |
| 287 | 001820 | SAMWHA CAPACITOR Co.,LTD | 701.85B | 66,900.0 | -2.19% | 294.49B |
| 288 | 001060 | JW Pharmaceutical Corporation | 701.04B | 30,100.0 | -1.95% | 775.30B |
| 289 | 003280 | Heung-A Shipping Co.,Ltd. | 691.96B | 2,815.00 | -2.26% | 180.81B |
| 290 | 293940 | Shinhan Alpha REIT Co., Ltd. | 691.78B | 5,720.00 | -2.56% | 165.70B |
| 291 | 069260 | TKG Huchems Co., Ltd. | 691.44B | 18,020.0 | -2.28% | 1.13T |
| 292 | 009240 | Hanssem Co., Ltd. | 689.65B | 39,950.0 | -4.54% | 1.74T |
| 293 | 271940 | Iljin Hysolus Co., Ltd. | 687.77B | 18,900.0 | 4.77% | 78.04B |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 676.88B | 7,110.00 | 1.72% | 3.19T |
| 295 | 002240 | Kiswire Ltd. | 674.60B | 25,000.0 | -1.57% | 1.81T |
| 296 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 670.77B | 2,190.00 | -0.23% | 2.78T |
| 297 | 009900 | Myoung Shin Industrial Co.,Ltd | 668.99B | 12,750.0 | -3.99% | 1.62T |
| 298 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 668.30B | 20,500.0 | -0.49% | 394.55B |
| 299 | 002840 | Miwon Commercial Co., Ltd. | 660.26B | 143,300 | -5.66% | 441.14B |
| 300 | 093050 | LF Corp. | 658.64B | 24,700.0 | -1.40% | 1.88T |
| 301 | 058650 | SeAH Holdings Corporation | 653.21B | 155,900 | -3.11% | 6.61T |
| 302 | 010820 | FIRSTEC Co., Ltd | 653.11B | 13,440.0 | -5.82% | 136.41B |
| 303 | 000640 | Dong-A Socio Holdings Co., Ltd. | 652.94B | 97,000.0 | -1.52% | 1.43T |
| 304 | 039130 | Hanatour Service Inc. | 636.64B | 41,100.0 | -1.67% | 586.90B |
| 305 | 008730 | Youlchon Chemical Co.,Ltd. | 629.92B | 25,400.0 | -2.31% | 485.38B |
| 306 | 002960 | Hankook Shell Oil Co.,Ltd. | 627.90B | 484,000 | -2.32% | 344.96B |
| 307 | 015860 | ILJIN Holdings Co.,Ltd. | 626.32B | 13,620.0 | 1.57% | 2.28T |
| 308 | 016610 | DB Securities Co., Ltd. | 625.33B | 15,610.0 | 7.58% | 1.63T |
| 309 | 005180 | Binggrae Co., Ltd. | 621.10B | 72,600.0 | -2.42% | 1.49T |
| 310 | 005250 | GC Corp. | 616.10B | 13,570.0 | -2.72% | 2.45T |
| 311 | 005810 | Poongsan Holdings Corporation | 615.05B | 44,800.0 | -3.03% | 432.53B |
| 312 | 452260 | Hanwha Galleria Corporation | 614.38B | 3,060.00 | 1.16% | 575.17B |
| 313 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 314 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 608.76B | 6,170.00 | -1.91% | 200.71B |
| 315 | 017940 | E1 Corporation | 603.61B | 104,800 | 0.38% | 10.39T |
| 316 | 001530 | Di Dong Il Corporation | 597.65B | 28,850.0 | -5.41% | 601.35B |
| 317 | 001200 | Eugene Investment & Securities Co.,Ltd. | 587.77B | 6,400.00 | 7.02% | 1.48T |
| 318 | 014830 | UNID Company Ltd. | 587.55B | 88,500.0 | -2.21% | 1.34T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.20B | 11,140.0 | -2.62% | 234.68B |
| 320 | 268280 | Miwon Specialty Chemical Co., Ltd. | 576.44B | 119,100 | -1.00% | 532.12B |
| 321 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 566.29B | 6,100.00 | -12.86% | - |
| 322 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 564.52B | 1,897.00 | -3.80% | 2.17T |
| 323 | 001270 | BOOKOOK Securities Co., Ltd. | 561.63B | 79,000.0 | 3.40% | 844.33B |
| 324 | 105840 | Woojin Inc. | 555.31B | 28,200.0 | -1.74% | 150.38B |
| 325 | 020000 | HANDSOME Corporation | 546.59B | 25,450.0 | -3.60% | 1.49T |
| 326 | 453340 | Hyundai Green Food Co., Ltd | 544.27B | 16,900.0 | 3.36% | 2.33T |
| 327 | 008060 | Daeduck Co.,Ltd. | 543.18B | 16,760.0 | 2.20% | 1.38T |
| 328 | 403550 | SOCAR Inc. | 540.58B | 14,420.0 | -12.39% | 470.70B |
| 329 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,000.0 | -2.04% | 1.12T |
| 330 | 0120G0 | Samyang Biopharm Corporation | 536.13B | 72,100.0 | -2.04% | - |
| 331 | 017900 | AUK Corp. | 528.32B | 10,490.0 | 0.58% | 132.69B |
| 332 | 002710 | TCC Steel Corp. | 528.21B | 20,150.0 | 0.85% | 611.51B |
| 333 | 003300 | Hanil Holdings Co., Ltd. | 528.14B | 17,010.0 | -2.24% | 1.93T |
| 334 | 092790 | NEXTEEL Co., Ltd. | 523.94B | 20,150.0 | 7.18% | 550.99B |
| 335 | 377740 | BioNote, Inc. | 510.21B | 5,000.00 | -0.99% | 118.32B |
| 336 | 031430 | Shinsegae International Co., Ltd. | 509.28B | 14,300.0 | -3.77% | 1.11T |
| 337 | 448730 | Samsung FN REIT Co., Ltd. | 508.97B | 5,610.00 | -2.77% | 48.79B |
| 338 | 004690 | Samchully Co.,Ltd | 506.76B | 148,200 | -0.20% | 5.28T |
| 339 | 027410 | BGF Co., Ltd. | 506.30B | 5,170.00 | -2.27% | 469.47B |
| 340 | 025860 | Namhae Chemical Corporation | 504.90B | 10,530.0 | -9.30% | 1.60T |
| 341 | 306200 | SeAH Steel Corporation | 503.46B | 179,200 | -0.33% | 1.48T |
| 342 | 381970 | K Car Co., Ltd. | 496.51B | 10,170.0 | -5.83% | 2.44T |
| 343 | 034310 | NICE Holdings Co., Ltd. | 491.41B | 14,120.0 | -4.34% | 3.24T |
| 344 | 126720 | Soosan Industries Co., Ltd. | 479.93B | 34,100.0 | -4.48% | 337.66B |
| 345 | 006220 | Jeju Bank | 471.35B | 12,510.0 | 0.32% | 157.63B |
| 346 | 058430 | POSCO STEELEON Co., Ltd. | 466.07B | 7,780.00 | -4.07% | 1.13T |
| 347 | 145990 | Samyang Corporation | 464.23B | 46,750.0 | -1.99% | 2.56T |
| 348 | 000070 | Samyang Holdings Corporation | 456.36B | 66,200.0 | -2.93% | 3.35T |
| 349 | 344820 | KCC GLASS Corporation | 451.99B | 28,350.0 | -2.07% | 1.90T |
| 350 | 017810 | Pulmuone Corporate | 444.93B | 11,540.0 | -4.31% | 3.38T |
| 351 | 105630 | Hansae Co., Ltd. | 444.24B | 11,280.0 | -2.84% | 1.94T |
| 352 | 072710 | Nongshim Holdings Co.,Ltd. | 441.52B | 95,200.0 | -2.06% | 858.82B |
| 353 | 017860 | DS DANSUK CO., LTD. | 441.31B | 24,850.0 | 3.97% | 954.87B |
| 354 | 002030 | ASIA Holdings CO., Ltd. | 439.88B | 269,000 | -2.18% | 1.88T |
| 355 | 192650 | DREAMTECH Co., Ltd. | 434.07B | 6,590.00 | -2.95% | 1.23T |
| 356 | 357120 | Koramco Life Infra Reit | 428.28B | 4,395.00 | -4.14% | 77.11B |
| 357 | 010690 | HWASHIN CO.,Ltd | 428.10B | 12,320.0 | -0.88% | 1.96T |
| 358 | 003720 | Samyoung Co.,Ltd. | 425.05B | 12,910.0 | 3.28% | 153.21B |
| 359 | 001390 | KG Chemical Corporation | 424.91B | 6,320.00 | -3.51% | 9.10T |
| 360 | 194370 | JS Corporation | 419.29B | 14,450.0 | -2.10% | 1.29T |
| 361 | 170900 | Dong-A ST Co., Ltd. | 419.10B | 43,050.0 | -1.26% | 808.78B |
| 362 | 089590 | Jeju Air Co., Ltd. | 417.36B | 5,180.00 | -2.63% | 1.58T |
| 363 | 009160 | SIMPAC Co., Ltd. | 415.76B | 6,360.00 | -1.24% | 1.18T |
| 364 | 417310 | Koramco The One REIT | 412.48B | 10,150.0 | -0.59% | - |
| 365 | 183190 | Asia Cement Co.,Ltd. | 404.95B | 11,360.0 | -2.57% | 1.02T |
| 366 | 029530 | sindoh Co.,Ltd. | 403.84B | 48,900.0 | -1.71% | 317.33B |
| 367 | 005610 | Samlip Co., Ltd. | 389.46B | 48,050.0 | -2.93% | 3.37T |
| 368 | 108670 | LX Hausys, Ltd. | 388.86B | 41,250.0 | -2.94% | 3.18T |
| 369 | 060980 | HL Holdings Corporation | 381.31B | 42,000.0 | -2.89% | 1.34T |
| 370 | 001750 | Hanyang Securities Co. Ltd. | 381.22B | 29,950.0 | 2.74% | 732.52B |
| 371 | 200880 | Seoyon E-Hwa Co., Ltd. | 380.21B | 14,070.0 | -1.68% | 4.51T |
| 372 | 001250 | GS Global Corp. | 379.89B | 4,605.00 | -1.29% | 4.11T |
| 373 | 001460 | BYC Co., Ltd. | 379.81B | 49,800.0 | -1.97% | 163.17B |
| 374 | 016590 | Shindaeyang Paper Co., Ltd. | 376.16B | 12,310.0 | -3.30% | 639.53B |
| 375 | 091810 | Trinity Airways Co., Ltd. | 375.62B | 893.00 | -1.87% | 1.80T |
| 376 | 104700 | KISCO Corp. | 373.98B | 10,260.0 | -1.25% | 486.61B |
| 377 | 012030 | DB Inc. | 373.85B | 1,965.00 | -0.25% | 643.46B |
| 378 | 018250 | Aekyung Industrial Co., Ltd. | 373.35B | 14,490.0 | -2.23% | 654.53B |
| 379 | 097520 | MCNEX Co., Ltd | 371.00B | 22,900.0 | -2.76% | 1.28T |
| 380 | 092220 | Kec Corporation | 369.00B | 9,190.00 | -1.76% | 229.62B |
| 381 | 029460 | KC Co., Ltd. | 368.85B | 39,650.0 | 0.38% | 797.34B |
| 382 | 002810 | Samyung Trading Co., Ltd. | 368.34B | 20,550.0 | -0.96% | 446.87B |
| 383 | 005010 | Husteel Co., Ltd. | 364.66B | 6,530.00 | -1.66% | 612.49B |
| 384 | 003920 | Namyang Dairy Products Co., Ltd | 363.69B | 51,000.0 | -1.73% | 914.15B |
| 385 | 011500 | Hannong Chemicals Inc. | 362.47B | 24,600.0 | 3.80% | 214.49B |
| 386 | 126560 | Hyundai Futurenet Co., Ltd. | 361.46B | 3,310.00 | -0.60% | 264.52B |
| 387 | 004430 | Songwon Industrial Co., Ltd. | 358.32B | 14,930.0 | -5.21% | 1.04T |
| 388 | 092230 | KPX Holdings Co., Ltd. | 355.79B | 90,100.0 | -1.31% | 1.16T |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1.99T |
| 390 | 011760 | Hyundai Corporation | 354.32B | 29,350.0 | -2.49% | 7.55T |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 354.18B | 9,250.00 | -1.81% | 5.63T |
| 392 | 026890 | STIC Investments, Inc. | 351.71B | 9,700.00 | -2.71% | 87.79B |
| 393 | 078520 | Able C&C Co., Ltd. | 350.62B | 13,630.0 | -4.35% | 242.00B |
| 394 | 005720 | Nexen Corporation | 350.23B | 7,010.00 | -2.64% | 3.59T |
| 395 | 034830 | KOREIT | 340.72B | 1,558.00 | -1.77% | 104.57B |
| 396 | 007690 | Kukdo Chemical Co., Ltd. | 340.45B | 39,650.0 | -3.06% | 1.40T |
| 397 | 286940 | LOTTE INNOVATE Co.,Ltd | 332.85B | 22,000.0 | -3.93% | 1.17T |
| 398 | 000680 | LS Networks Corporation Limited | 331.03B | 4,200.00 | -0.24% | 2.62T |
| 399 | 024720 | Kolmar Holdings Co.,Ltd. | 328.56B | 9,580.00 | -2.44% | 630.11B |
| 400 | 011690 | Y2 Solution Co., Ltd | 328.14B | 8,940.00 | 0.45% | 165.06B |
| 401 | 002310 | Asia Paper Manufacturing. Co., Ltd | 328.07B | 8,690.00 | -2.58% | 855.13B |
| 402 | 900140 | LVMC Holdings | 327.04B | 1,703.00 | 0.47% | 388.00B |
| 403 | 001940 | KISCO Holdings Corp. | 326.77B | 25,550.0 | -3.95% | 825.26B |
| 404 | 001340 | Paikkwang Industrial Co.,Ltd | 324.50B | 7,350.00 | -0.54% | 272.14B |
| 405 | 004360 | Sebang Co., Ltd | 324.37B | 15,980.0 | -2.26% | 1.24T |
| 406 | 272450 | Jin Air Co., Ltd. | 322.07B | 6,170.00 | -2.06% | 1.01T |
| 407 | 016800 | Fursys Inc. | 321.27B | 35,150.0 | -2.09% | 358.20B |
| 408 | 145720 | Dentium CO., LTD | 316.98B | 51,300.0 | -2.84% | 346.45B |
| 409 | 009470 | Samwha Electric Co.,Ltd. | 315.15B | 47,650.0 | -1.95% | 230.07B |
| 410 | 003520 | Yungjin Pharm. Co., Ltd. | 314.39B | 1,719.00 | -1.83% | 158.79B |
| 411 | 037270 | YG Plus, Inc. | 312.90B | 4,915.00 | -2.67% | 236.05B |
| 412 | 123890 | Korea Asset In Trust Co., Ltd | 312.04B | 2,550.00 | -2.67% | 162.34B |
| 413 | 084010 | Daehan Steel Co., Ltd. | 310.85B | 12,400.0 | -0.08% | 1.25T |
| 414 | 475560 | The Born Korea | 309.16B | 20,500.0 | -1.68% | 361.24B |
| 415 | 015360 | INVENI Co., Ltd. | 301.84B | 16,180.0 | -0.19% | 1.33T |
| 416 | 005680 | Samyoung Electronics Co., Ltd | 299.30B | 15,400.0 | -2.22% | 149.73B |
| 417 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 297.31B | 8,070.00 | -3.35% | 1.66T |
| 418 | 030210 | Daol Investment & Securities Co., Ltd. | 296.58B | 5,000.00 | 8.11% | 1.33T |
| 419 | 241590 | Hwaseung Enterprise Co., Ltd. | 295.37B | 4,700.00 | -3.59% | 1.56T |
| 420 | 002900 | TYM Corporation | 294.39B | 8,100.00 | -2.64% | 929.36B |
| 421 | 034120 | Seoul Broadcasting System | 292.51B | 15,770.0 | -1.56% | 1.01T |
| 422 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 290.70B | 4,550.00 | 1.79% | 3.05T |
| 423 | 001780 | Aluko Co., Ltd. | 289.04B | 2,982.00 | -3.81% | 575.66B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 287.54B | 37,700.0 | -1.05% | 184.21B |
| 425 | 053690 | HanmiGlobal Co., Ltd. | 287.01B | 27,050.0 | -2.35% | 448.83B |
| 426 | 004980 | Sungshin Cement Co., Ltd | 286.73B | 11,200.0 | -2.86% | 1.22T |
| 427 | 088260 | E Kocref Cr-Reit | 286.30B | 4,510.00 | -4.04% | 46.44B |
| 428 | 002320 | HANJIN Logistics Corporation | 285.76B | 19,000.0 | -1.20% | 3.06T |
| 429 | 005950 | ISU Chemical Co., Ltd | 285.29B | 10,850.0 | -3.73% | 1.66T |
| 430 | 003960 | Sajodaerim Corporation | 284.43B | 31,800.0 | -1.40% | 3.50T |
| 431 | 000650 | Chunil Express Co., Ltd. | 283.70B | 193,500 | -2.67% | 45.55B |
| 432 | 003070 | Kolon Global Corporation | 283.08B | 10,840.0 | -2.69% | 2.68T |
| 433 | 096760 | JW Holdings Corporation | 282.64B | 4,085.00 | -3.66% | 969.57B |
| 434 | 033270 | Korea United Pharm Inc. | 281.79B | 19,720.0 | -1.65% | 161.44B |
| 435 | 014790 | HL D&I Halla Corporation | 281.01B | 3,390.00 | -1.74% | 1.74T |
| 436 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.84B | 4,015.00 | -1.47% | 43.58B |
| 437 | 013890 | Zinus, Inc | 278.46B | 12,700.0 | -1.40% | 913.18B |
| 438 | 092200 | DAE-IL Corporation | 278.20B | 7,180.00 | -3.75% | 757.31B |
| 439 | 000490 | Daedong Corporation | 278.18B | 10,430.0 | -1.70% | 1.48T |
| 440 | 044450 | KSS Line Ltd. | 277.03B | 12,270.0 | -3.84% | 561.40B |
| 441 | 008350 | Namsun Aluminum Co., Ltd. | 276.59B | 2,050.00 | -2.84% | 258.92B |
| 442 | 003200 | Ilshin Spinning Co., Ltd | 276.02B | 13,020.0 | -2.03% | 517.18B |
| 443 | 377190 | D&D platform REIT Co., Ltd. | 272.71B | 2,950.00 | -4.38% | 52.69B |
| 444 | 084680 | E-World Co.,Ltd. | 267.91B | 1,894.00 | -1.92% | 31.69B |
| 445 | 136490 | Sunjin Co.,Ltd. | 267.75B | 11,260.0 | 0.36% | 1.90T |
| 446 | 035510 | SHINSEGAE Information & Communication Inc. | 266.86B | 20,300.0 | -2.40% | 687.20B |
| 447 | 004560 | Hyundai Bng Steel Co., Ltd. | 265.80B | 17,270.0 | -1.31% | 741.25B |
| 448 | 128820 | Daesung Industrial Co., Ltd. | 263.22B | 6,800.00 | -5.16% | 1.57T |
| 449 | 007160 | Sajo Industries Company Limited | 260.50B | 53,000.0 | 0.19% | 706.21B |
| 450 | 134380 | Miwon Chemicals Co., Ltd. | 258.87B | 12,820.0 | -0.54% | 284.51B |
| 451 | 000430 | Daewon Kang Up Co., Ltd. | 258.85B | 4,175.00 | -4.24% | 1.60T |
| 452 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1.38T |
| 453 | 0030R0 | Dashin Value REIT Co.,Ltd. | 257.05B | 4,290.00 | -1.15% | 37.82B |
| 454 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 255.09B | 4,240.00 | -4.51% | 58.85B |
| 455 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 253.78B | 28,650.0 | -0.17% | 2.89T |
| 456 | 487570 | HS HYOSUNG Corporation | 253.14B | 68,300.0 | 2.55% | 1.41T |
| 457 | 000050 | Kyungbangco.Ltd | 252.39B | 10,120.0 | -1.94% | 412.48B |
| 458 | 004710 | Hansol Technics Co., Ltd. | 245.36B | 7,900.00 | -4.36% | 1.25T |
| 459 | 017390 | Seoul City Gas Co., Ltd. | 245.00B | 63,300.0 | -1.56% | 1.83T |
| 460 | 001790 | TS Corporation | 243.93B | 2,820.00 | -2.42% | 1.36T |
| 461 | 035150 | BAIKSAN Co,. Ltd | 242.71B | 11,950.0 | -2.61% | 504.92B |
| 462 | 004700 | Chokwang Leather Co.,Ltd. | 240.98B | 66,900.0 | -2.90% | 174.29B |
| 463 | 004380 | Samick THK Co., Ltd. | 239.91B | 11,590.0 | -2.36% | 222.18B |
| 464 | 122900 | iMarketKorea Inc. | 237.56B | 7,460.00 | -1.19% | 3.05T |
| 465 | 210980 | SK D&D Co. Ltd. | 237.23B | 12,750.0 | -1.01% | 445.82B |
| 466 | 010580 | SMBEXEL Company | 237.21B | 2,160.00 | 0.23% | 172.55B |
| 467 | 025000 | KPX Chemical Co.,Ltd. | 236.89B | 54,000.0 | -0.18% | 808.35B |
| 468 | 244920 | Aplus Asset Advisor Co. Ltd | 236.48B | 10,150.0 | -2.96% | 682.47B |
| 469 | 298690 | Air Busan Co., Ltd. | 235.54B | 1,970.00 | -2.48% | 128.73B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 233.60B | 8,590.00 | -3.59% | 1.03T |
| 471 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 232.98B | 22,000.0 | - | 1.24T |
| 473 | 033920 | Muhak Co., Ltd. | 232.82B | 8,790.00 | -0.45% | 143.83B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 231.84B | 48,700.0 | -2.21% | 959.01B |
| 475 | 005960 | Dongbu Corporation | 228.00B | 9,730.00 | 1.99% | 1.76T |
| 476 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 227.79B | 8,230.00 | -4.19% | 108.14B |
| 477 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 225.80B | 17,740.0 | -4.21% | 467.73B |
| 478 | 053210 | KT Skylife Co., Ltd. | 225.37B | 4,765.00 | -2.56% | 984.22B |
| 479 | 002150 | Dohwa Engineering Co., Ltd. | 225.08B | 6,760.00 | -2.59% | 698.47B |
| 480 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.93B | 18,350.0 | -1.56% | 274.03B |
| 481 | 339770 | Kyochon Food&Beverage Co., Ltd. | 222.09B | 4,300.00 | -3.26% | 517.35B |
| 482 | 003220 | Daewon Pharmaceutical Co., Ltd. | 221.19B | 10,320.0 | -2.09% | 605.43B |
| 483 | 016880 | Woongjin Co., Ltd. | 220.71B | 2,825.00 | -3.75% | 1.15T |
| 484 | 095570 | AJ Networks Co.,Ltd. | 220.62B | 4,875.00 | -4.22% | 1.07T |
| 485 | 000390 | SP Samhwa Co., Ltd. | 220.60B | 8,930.00 | -3.56% | 617.07B |
| 486 | 025820 | Lee Ku Industrial Co., Ltd. | 218.70B | 6,410.00 | -1.99% | 507.78B |
| 487 | 012610 | Kyungin Synthetic Co., Ltd. | 218.54B | 5,330.00 | -5.33% | 379.70B |
| 488 | 226320 | It'S Hanbul Co., Ltd. | 216.69B | 12,300.0 | -1.60% | 153.39B |
| 489 | 007610 | Seondo Electric Co., Ltd. | 216.19B | 12,740.0 | 16.03% | 38.17B |
| 490 | 018470 | Choil Aluminum Co., Ltd. | 215.91B | 1,705.00 | -3.67% | 486.68B |
| 491 | 008490 | Suheung Co., Ltd. | 215.60B | 19,360.0 | -3.92% | 722.31B |
| 492 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 214.77B | 4,315.00 | -1.26% | 1.21T |
| 493 | 016580 | Whan In Pharm Co.,Ltd. | 214.41B | 11,600.0 | -2.77% | 255.21B |
| 494 | 033530 | Sjg Sejong Co.,Ltd | 210.47B | 7,780.00 | -1.39% | 1.90T |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 209.56B | 14,300.0 | -3.12% | 162.40B |
| 496 | 000480 | CR Holdings Co., LTD. | 207.11B | 5,020.00 | -0.40% | 827.75B |
| 497 | 432320 | KB STAR REIT Co., Ltd. | 206.89B | 2,040.00 | 0.99% | 60.79B |
| 498 | 000860 | Kangnam Jevisco Co., Ltd | 205.66B | 15,820.0 | -3.24% | 598.55B |
| 499 | 007860 | Seoyon Co., Ltd. | 202.53B | 9,330.00 | -1.58% | 4.92T |
| 500 | 460850 | Dongkuk CM Co., Ltd. | 200.02B | 6,510.00 | -2.69% | 2.77T |