Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

906 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,068.05T167,8001.21%333.60T
2000660SK hynix Inc.593.79T860,000-1.83%97.15T
3005380Hyundai Motor Company118.26T509,0005.93%186.25T
4005387Hyundai Motor Company118.26T267,0004.50%186.25T
5373220LG Energy Solution, Ltd.91.73T391,5000.26%23.98T
6207940Samsung Biologics Co.,Ltd.79.25T1,712,0000.12%4.56T
7402340SK Square Co., Ltd.70.27T532,000-2.03%9.29T
8000270Kia Corporation62.01T161,8004.59%113.20T
9034020Doosan Enerbility Co., Ltd.61.16T95,500.01.49%16.79T
10012450Hanwha Aerospace Co., Ltd.58.14T1,130,000-1.40%23.11T
11105560KB Financial Group Inc.56.66T164,5005.79%15.58T
12329180HD Hyundai Heavy Industries Co.,Ltd.56.36T537,0000.56%16.39T
13068270Celltrion, Inc.52.40T239,5005.28%3.90T
14028260Samsung C&T Corporation51.60T316,500-0.16%39.90T
1502826KSamsung C&T Corporation51.60T186,7000.65%39.90T
16055550Shinhan Financial Group Co., Ltd.46.47T100,9003.06%15.75T
17042660Hanwha Ocean Co., Ltd.39.74T129,700-0.92%12.71T
18015760Korea Electric Power Corporation39.03T61,000.00.33%97.28T
19035420NAVER Corporation38.49T257,5001.38%12.04T
20012330Hyundai Mobis Co.,Ltd38.43T444,0001.60%60.43T
21032830Samsung Life Insurance Co., Ltd.35.91T200,0001.16%32.61T
22267260HD Hyundai Electric Co., Ltd.35.81T992,0005.64%3.73T
23010130Korea Zinc Company, Ltd.34.22T1,678,000-1.35%15.23T
24086790Hana Financial Group Inc.33.22T125,8002.95%13.81T
25006400Samsung SDI Co., Ltd.29.73T377,000-1.05%13.27T
26006405Samsung SDI Co., Ltd.29.42T202,000-0.74%13.27T
27005490POSCO Holdings Inc.27.99T372,0000.27%69.10T
28316140Woori Financial Group Inc.27.67T37,850.06.32%11.31T
29009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.27.01T390,0002.09%28.94T
30035720Kakao Corp.25.93T58,900.01.03%7.94T
31006800Mirae Asset Securities Co., Ltd.25.10T51,300.0-1.16%18.07T
3200680KMirae Asset Securities Co., Ltd.25.10T16,910.0-0.41%18.07T
33051910LG Chem, Ltd.23.99T322,5000.47%45.93T
34010140Samsung Heavy Industries Co., Ltd.23.92T28,000.00.54%10.51T
35009155Samsung Electro-Mechanics Co., Ltd.23.15T124,800-0.24%10.90T
36009150Samsung Electro-Mechanics Co., Ltd.22.85T309,500-1.28%10.90T
37138040Meritz Financial Group Inc.22.53T131,2007.45%17.12T
38000810Samsung Fire & Marine Insurance Co., Ltd.22.34T549,0002.81%21.52T
39064350Hyundai Rotem Company22.10T202,5001.25%5.84T
40298040Hyosung Heavy Industries Corporation21.85T2,401,0002.30%5.80T
41024110Industrial Bank of Korea19.94T25,000.03.52%6.84T
42011200HMM Co.,Ltd19.86T21,050.0-0.71%11.34T
43010120LS ELECTRIC Co., Ltd.19.81T667,0004.71%4.80T
44003670Posco Future M Co., Ltd.19.66T218,500-1.13%3.10T
45086280Hyundai Glovis Co., Ltd.19.16T255,5004.93%29.38T
46272210Hanwha Systems Co., Ltd.18.96T101,4000.10%3.20T
47096775SK Innovation Co., Ltd.18.88T71,300.00.56%80.39T
48096770SK Innovation Co., Ltd.18.60T113,5001.52%80.39T
49042700HANMI Semiconductor Co., Ltd.18.07T190,500-2.26%643.27B
50034730SK Inc.18.02T338,0002.27%123.63T
51066570LG Electronics Inc.17.81T127,90022.98%89.20T
52066575LG Electronics Inc.17.81T56,100.011.31%89.20T
53033780KT&G Corporation17.78T169,900-1.22%6.42T
54267250HD Hyundai Co., Ltd.17.31T250,0002.04%69.62T
55352820HYBE Co., Ltd.16.12T383,0001.59%2.66T
56017670SK Telecom Co., Ltd.16.06T75,400.02.31%17.32T
57047810Korea Aerospace Industries, Ltd.15.83T162,4000.68%3.32T
580126Z0Samsung Epis Holdings Co., Ltd.15.30T615,000--
59030200KT Corporation15.12T62,700.03.30%27.97T
60003550LG Corp.15.08T98,300.05.81%7.51T
61003555LG Corp.15.08T73,500.03.23%7.51T
62000155Doosan Corporation14.53T486,0002.64%19.30T
63000150Doosan Corporation13.93T918,0004.56%19.30T
64323410KakaoBank Corp.13.38T28,050.02.37%1.63T
65071050Korea Investment Holdings Co., Ltd.13.32T226,500-3.82%18.11T
66071055Korea Investment Holdings Co., Ltd.13.32T152,200-4.28%18.11T
67018260Samsung SDS Co., Ltd.13.28T171,3000.94%13.93T
68000725Hyundai Engineering & Construction Co.,Ltd.12.83T66,000.01.23%30.25T
69000720Hyundai Engineering & Construction Co.,Ltd.12.54T114,6002.32%30.25T
70307950Hyundai Autoever Corporation12.22T445,5003.36%4.09T
71039490Kiwoom Securities Co., Ltd.11.77T447,500-0.33%12.06T
72259960KRAFTON, Inc.11.56T259,0005.07%3.02T
73010950S-Oil Corporation11.54T107,4006.76%34.25T
74047050Posco International Corporation10.91T64,700.01.09%32.49T
75005940NH Investment & Securities Co., Ltd.10.78T29,000.01.93%10.49T
76005945NH Investment & Securities Co., Ltd.10.56T24,450.03.38%10.49T
77278470APR Co., Ltd.10.48T282,0002.36%1.22T
78005830DB Insurance Co., Ltd.10.42T177,8003.49%19.88T
79090430Amorepacific Corporation10.09T163,000-0.73%4.18T
80090435Amorepacific Corporation10.09T53,500.0-2.37%4.18T
81079550LIG Nex1 Co., Ltd.10.07T457,500-0.76%4.07T
82003490Korean Airlines Co.,Ltd.9.21T24,950.0-23.23T
83003495Korean Airlines Co.,Ltd.9.21T24,000.0-23.23T
84161390Hankook Tire & Technology Co., Ltd.8.87T72,700.0-1.36%18.28T
85326030SK Biopharmaceuticals Co., Ltd.8.73T111,7000.09%675.41B
86003230Samyang Foods Co., Ltd.8.70T1,166,0001.57%2.19T
87016360Samsung Securities Co.,Ltd.8.54T95,900.00.31%11.39T
88377300Kakao Pay Corp.8.34T61,700.0-0.80%906.73B
89180640Hanjin Kal8.32T125,1000.40%289.33B
9018064KHanjin Kal8.32T39,250.0-1.51%289.33B
91009835Hanwha Solutions Corporation8.20T29,650.00.68%14.22T
92000100Yuhan Corporation8.11T109,2000.92%2.14T
93000105Yuhan Corporation8.11T94,200.00.32%2.14T
94009830Hanwha Solutions Corporation7.97T48,100.03.22%14.22T
95000880Hanwha Corporation7.97T114,8000.26%71.67T
96128940Hanmi Pharm. Co., Ltd.7.94T626,0005.92%1.47T
97007660ISU Petasys Co., Ltd.7.88T107,400-2.98%1.02T
98443060HD HYUNDAI Marine Solution CO.,LTD.7.63T166,900-1.88%1.93T
99032640LG Uplus Corp.7.10T16,580.03.50%15.36T
100001040CJ Corporation7.04T223,000-44.83T
101001045CJ Corporation7.04T102,8001.28%44.83T
10200104KCJ Corporation7.03T184,0000.71%44.83T
103454910Doosan Robotics Inc.6.75T103,300-0.77%31.47B
104064400LG CNS Co., Ltd.6.69T72,100.04.49%6.22T
105078930GS Holdings Corp.6.60T69,700.0-0.43%25.14T
106078935GS Holdings Corp.6.60T57,200.02.14%25.14T
107267270HD Construction Equipment Co., Ltd.6.55T136,6004.92%3.62T
108029780Samsung Card Co., Ltd.6.50T60,900.00.50%-202.88B
109028050Samsung E&A Co., Ltd.6.46T33,250.00.91%8.85T
110241560Doosan Bobcat Inc.6.21T64,900.04.34%8.53T
111021240COWAY Co., Ltd.6.15T86,200.0-1.26%4.81T
112138930BNK Financial Group Inc.6.11T20,250.02.79%5.41T
113175330JB Financial Group Co., Ltd.5.98T31,900.07.05%2.46T
114006260LS Corp.5.98T235,5007.78%29.94T
115034220LG Display Co., Ltd.5.96T11,910.02.06%25.81T
116011070LG Innotek Co., Ltd.5.94T251,0003.08%20.91T
117001440Taihan Cable & Solution Co., Ltd.5.78T31,000.0-0.32%3.46T
118022100Posco Dx Company Ltd.5.71T37,600.0-2.46%1.18T
119052690KEPCO Engineering & Construction Company, Inc.5.52T145,000-0.69%505.90B
120271560ORION Corp.5.14T130,0001.40%3.27T
121018880Hanon Systems4.82T4,710.003.06%10.72T
122062040Sanil Electric Co., Ltd.4.69T153,800-0.77%468.20B
123251270Netmarble Corporation4.63T58,000.02.65%2.69T
124450080Ecopro Materials Co., Ltd.4.55T63,600.0-1.40%365.40B
125082740Hanwha Engine Co., Ltd.4.55T53,700.0-1.47%788.33B
126004020Hyundai Steel Company4.49T34,150.06.72%22.86T
127066970L&F Co., Ltd.4.38T116,700-1.10%1.90T
128051900LG H&H Co., Ltd.4.27T271,500-1.09%6.49T
129111770Youngone Corporation4.14T94,100.0-3.19%3.90T
130036570NCSOFT Corporation3.95T213,5004.91%1.51T
131302440SK bioscience Co.,Ltd.3.94T50,200.0-0.40%624.03B
132031210Seoul Guarantee Insurance Co., Ltd.3.85T57,400.03.99%2.38T
133000990DB HiTek CO., LTD.3.78T93,800.0-3.10%1.29T
134017800Hyundai Elevator Co., Ltd3.76T102,600-1.44%2.62T
135011790SKC Co., Ltd.3.74T109,700-1.79%1.84T
136035250Kangwon Land, Inc.3.72T18,550.00.82%1.46T
137036460Korea Gas Corporation3.67T42,100.0-1.52%36.71T
138002380KCC Corporation3.60T549,00012.16%6.58T
139097950CJ Cheiljedang Corporation3.55T229,0000.22%29.38T
140097955CJ Cheiljedang Corporation3.55T143,1000.42%29.38T
141139480E-MART Inc.3.42T127,6008.50%28.91T
142011780Kumho Petro Chemical Co.,Ltd3.41T139,9000.65%7.13T
143103590Iljin Electric Co.,Ltd3.40T71,300.04.39%1.90T
144011785Kumho Petro Chemical Co.,Ltd3.39T68,400.02.40%7.13T
145011170Lotte Chemical Corporation3.37T80,000.04.44%19.10T
146004170SHINSEGAE Inc.3.30T365,000-3.05%6.82T
147023530Lotte Shopping Co., Ltd.3.21T115,2001.50%13.74T
148014680Hansol Chemical Co., Ltd.3.12T283,000-1.57%850.33B
149047040Daewoo Engineering & Construction Co., Ltd.3.07T7,480.005.95%8.99T
150012750S-1 Corporation3.06T91,000.00.55%2.87T
151088350Hanwha Life Insurance Co., Ltd.3.06T4,255.004.55%24.73T
152103140Poongsan Corporation3.05T111,600-4.85T
153008930Hanmi Science Co., Ltd.3.05T42,150.0-6.33%1.34T
154457190ISU Specialty Chemical Co., Ltd.3.04T99,300.0-1.19%376.10B
155489790Hanwha Vision CO.,LTD2.98T59,100.0-0.17%1.48T
156439260Daehan Shipbuilding Co., Ltd.2.96T76,300.01.33%1.21T
157139130iM Financial Group Co., Ltd.2.95T19,540.05.57%2.88T
158383220F&F Co., Ltd2.91T73,400.0-5.29%1.91T
15935320KDAEDUCK ELECTRONICS Co., Ltd.2.89T16,160.0-0.55%953.88B
160081660Misto Holdings Corp.2.87T54,000.00.56%4.41T
161353200DAEDUCK ELECTRONICS Co., Ltd.2.87T57,300.0-0.69%953.88B
162002790AMOREPACIFIC Holdings Corp.2.85T34,900.0-0.43%4.55T
163000240Hankook & Company Co., Ltd.2.84T29,950.0-4.01%1.41T
164002795AMOREPACIFIC Holdings Corp.2.84T12,950.01.01%4.55T
165071970HD-Hyundai Marine Engine Co., Ltd.2.82T83,200.0-1.19%379.97B
166204320HL Mando Corporation2.81T59,900.01.53%9.41T
167010060OCI Holdings Company Ltd.2.78T148,700-2.11%3.42T
168009420Hanall Biopharma Co., Ltd.2.75T53,200.0-1.85%154.05B
169000120CJ Logistics Corporation2.73T145,7006.58%12.27T
170028670Pan Ocean Co., Ltd.2.72T4,910.00-3.35%5.63T
171001430SeAH Besteel Holdings Corporation2.70T75,300.0-6.69%3.62T
172026960Dong Suh Companies Inc.2.67T28,000.03.32%527.45B
173009970Youngone Holdings Co., Ltd.2.64T227,000-0.22%4.74T
174001450Hyundai Marine & Fire Insurance Co., Ltd.2.57T32,800.0-0.46%15.98T
175004370Nongshim Co., Ltd.2.57T440,500-0.23%3.49T
176051600KEPCO Plant Service & Engineering Co.,Ltd.2.57T57,100.0-2.06%1.57T
177004990LOTTE Corporation2.55T33,200.00.91%15.55T
17800499KLOTTE Corporation2.52T30,200.00.17%15.55T
179005850SL Corporation2.52T54,200.0-0.55%5.07T
180004800Hyosung Corporation2.47T147,700-1.73%2.48T
181012510Douzone Bizon Co., Ltd.2.36T86,700.02.85%430.62B
182192820Cosmax, Inc.2.35T203,000-2.17%2.36T
183069960Hyundai Department Store Co. Ltd.2.31T107,100-1.02%4.36T
184011210Hyundai Wia Corporation2.30T86,500.03.84%8.40T
185003690Korean Reinsurance Company2.27T13,240.03.12%4.45T
186023590Daou Technology Inc.2.26T52,400.00.38%15.54T
187020150Lotte Energy Materials Corporation2.23T42,500.0-6.18%693.02B
188336260Doosan Fuel Cell Co., Ltd.2.22T33,850.0-2.17%580.60B
189030000Cheil Worldwide Inc.2.19T21,750.00.69%4.51T
190282330BGF Retail Co., Ltd.2.18T140,70011.49%8.99T
191097230HJ Shipbuilding & Construction Co., Ltd.2.13T23,750.00.64%1.85T
192073240Kumho Tire Co., Inc.2.11T7,530.002.31%4.78T
193361610SK IE Technology Co., Ltd.2.11T25,750.0-0.19%279.30B
194483650d'Alba Global Co., Ltd.2.10T169,200-1.46%454.80B
195003540Daishin Securities Co.,Ltd2.07T34,800.0-1.97%3.02T
196003547Daishin Securities Co.,Ltd2.07T23,600.00.85%3.02T
197032350Lotte Tour Development Co., Ltd.2.06T25,950.0-1.14%576.31B
198003545Daishin Securities Co.,Ltd2.05T24,750.01.64%3.02T
19937550KDL E&C Co.,Ltd.2.05T25,000.01.83%8.15T
200375500DL E&C Co.,Ltd.2.05T50,900.03.04%8.15T
201018670SK Gas Co., Ltd.2.00T223,000-0.45%7.64T
202069620Daewoong Pharmaceutical Co., Ltd2.00T174,000-2.74%1.54T
203008770Hotel Shilla Co.,Ltd1.99T50,800.0-3.97%3.97T
204008775Hotel Shilla Co.,Ltd1.99T36,950.0-0.54%3.97T
205462870SHIFT UP Corporation1.98T34,000.01.04%293.61B
206006040Dongwon Industries Co., Ltd.1.94T43,450.0-1.25%9.48T
207006280GC Biopharma Corp.1.93T174,8003.37%1.93T
208007070GS Retail Co., Ltd.1.91T22,850.02.24%11.90T
209005440Hyundai G.F. Holdings Co., Ltd.1.89T12,100.013.40%8.15T
210034230Paradise Co., Ltd.1.86T21,400.00.71%1.12T
211006360GS Engineering & Construction Corporation1.82T21,950.02.57%12.85T
212112610CS Wind Corporation1.78T42,950.0-0.12%2.82T
213120110Kolon Industries, Inc.1.78T62,100.00.49%4.97T
214120115Kolon Industries, Inc.1.78T27,850.00.91%4.97T
215161890Kolmar Korea Co., Ltd.1.72T73,500.00.96%2.66T
216017960Hankuk Carbon Co., Ltd.1.70T34,950.03.25%871.13B
217395400SK Reits Co., Ltd.1.67T5,570.001.64%226.78B
218005070Cosmo Advanced Materials & Technology Co., Ltd.1.67T51,400.0-1.34%121.13B
219298020Hyosung TNC Corporation1.64T400,0004.99%7.83T
220020560Asiana Airlines, Inc.1.61T7,800.00-7.76T
221001120LX International Corp.1.58T43,200.0-1.71%16.61T
222007340DN Automotive Corporation1.51T28,650.0-2.05%3.63T
223001720Shinyoung Securities Co., Ltd.1.51T184,700-2.02%1.84T
224294870HDC Hyundai Development Company1.50T23,500.0-0.21%4.25T
225000500GAON CABLE Co., Ltd.1.44T88,000.00.80%2.44T
226030610Kyobo Securities Co.,Ltd.1.43T12,640.0-0.39%3.60T
227003535Hanwha Investment & Securities Co., Ltd.1.40T9,000.00-1.96%2.57T
228003530Hanwha Investment & Securities Co., Ltd.1.37T6,220.00-2.35%2.57T
229001800ORION Holdings Corp.1.36T23,750.04.86%3.32T
230007810Korea Circuit Co., Ltd.1.35T54,900.00.73%1.40T
231007815Korea Circuit Co., Ltd.1.35T15,880.03.12%1.40T
23200781KKorea Circuit Co., Ltd.1.35T13,000.0-1.59%1.40T
233300720Hanil Cement Co., Ltd.1.35T18,200.0-1.09%1.51T
234005305Lotte Chilsung Beverage Co., Ltd.1.35T85,700.0-4.00T
235007310Otoki Corporation1.34T395,0000.25%3.67T
236005300Lotte Chilsung Beverage Co., Ltd.1.34T137,600-0.58%4.00T
237229640LS Eco Energy Ltd.1.34T44,250.03.63%944.46B
238077970STX Engine Co.,Ltd.1.31T32,500.0-0.46%762.64B
239330590LOTTE REIT Co., Ltd.1.30T4,500.00-139.91B
240000080HITEJINRO Co., Ltd.1.26T18,090.00.17%2.56T
241000087HITEJINRO Co., Ltd.1.26T14,400.00.42%2.56T
242185750Chong Kun Dang Pharmaceutical Corp.1.23T93,400.0-1.68T
243004000LOTTE Fine Chemical Co., Ltd.1.23T47,950.0-0.62%1.74T
244089860LOTTE rental co.,ltd.1.21T33,850.01.96%2.91T
245499790GS P&L Co., Ltd.1.20T60,500.0-2.42%459.86B
24628513KSK Chemicals Co.,Ltd1.20T28,800.0-2.26T
247484870MNC Solution Co.,Ltd1.18T131,8001.93%266.42B
248003570Snt Dynamics Co.,Ltd.1.17T49,350.0-0.60%679.99B
249285130SK Chemicals Co.,Ltd1.17T64,300.0-2.43%2.26T
250298050Hs Hyosung Advanced Materials1.16T264,5001.93%3.30T
251082640Tong Yang Life Insurance Co., Ltd.1.16T7,390.00-0.81%3.01T
252249420Ildong Pharmaceutical Co., Ltd.1.14T37,050.02.07%575.66B
253100090SK oceanplant Co.,Ltd1.12T18,000.0-0.39%953.91B
254085620MIRAE ASSET Life Insurance Co., Ltd.1.12T8,590.002.26%5.16T
255280360Lotte Wellfood Co.,Ltd1.11T125,800-0.24%4.17T
256137310SD Biosensor, Inc.1.09T9,080.00-1.20%696.13B
257192080DoubleUGames Co., Ltd.1.09T56,300.0-0.18%675.88B
258071320Korea District Heating Corp.1.08T92,800.0-5.69%4.04T
259365550ESR Kendall Square REIT Co., Ltd.1.08T4,400.000.69%117.39B
260195870HAESUNG DS Co., Ltd.1.05T61,700.01.15%653.40B
261000210DL Holdings CO., LTD.1.03T47,250.02.05%5.39T
262000215DL Holdings CO., LTD.1.03T25,100.00.40%5.39T
263006120SK Discovery Co., Ltd.1.03T57,200.00.18%10.08T
264006125SK Discovery Co., Ltd.1.03T38,950.00.13%10.08T
265181710NHN Corporation1.03T33,150.00.46%2.47T
266003090Daewoong Co., Ltd.1.03T25,100.0-4.38%2.06T
267012630HDC HOLDINGS CO.,Ltd1.02T21,200.02.42%6.93T
268075580Sejin Heavy Industries Co., Ltd.1.02T17,930.0-0.77%398.34B
269001740SK Networks Company Limited1.01T5,230.003.56%6.97T
270079160CJ CGV Co., Ltd.1.01T6,090.00-2.20T
271030190NICE Information Service Co., Ltd.998.78B17,620.01.26%591.27B
272000670Young Poong Corporation996.65B59,300.0-2.56T
273006650Korea Petrochemical Ind. Co., Ltd.948.50B153,8004.06%3.21T
274002350Nexen Tire Corporation944.65B9,640.00-0.92%3.05T
275002355Nexen Tire Corporation944.65B4,340.000.46%3.05T
276003470Yuanta Securities Korea Co., Ltd.943.15B4,600.000.44%2.39T
277281820KCTech Co., Ltd.941.41B45,500.0-3.60%371.49B
278003475Yuanta Securities Korea Co., Ltd.938.72B4,435.001.03%2.39T
279317450Myung In Pharmaceutical LTD.935.86B63,000.0-1.72%283.31B
280004490Sebang Global Battery Co., Ltd.935.55B67,200.0-0.44%2.17T
281322000HD Hyundai Energy Solutions Co.,Ltd.931.84B83,200.05.45%451.39B
282010780IS DongSeo Co., Ltd.903.63B30,400.03.93%1.20T
283003160D.I Corporation902.78B34,700.0-5.19%417.20B
284009450Kyung Dong Navien Co., Ltd.888.86B62,200.01.14%1.46T
285005690Pharmicell Co., Ltd.888.66B14,630.0-1.22%23.94B
286108320LX Semicon Co., Ltd.888.03B54,600.0-0.18%1.75T
287036530SNT Holdings Co., Ltd.879.15B59,700.0-1.32%2.10T
288192400Cuckoo Holdings Co., Ltd.877.96B28,100.0-0.53%913.09B
289100840SNT Energy Co., Ltd.867.51B46,550.06.04%499.95B
290093370Foosung Co., Ltd.866.62B8,080.00-1.10%462.73B
291033240Jahwa Electronics. Co., Ltd862.41B41,850.01.09%773.70B
292002025Kolon Corporation859.78B28,900.00.87%5.98T
293079900Junjin Construction and Robot Co.,Ltd.856.83B59,000.02.08%181.91B
294114090Grand Korea Leisure Co., Ltd.856.08B13,840.03.83%426.04B
295002020Kolon Corporation851.77B64,200.00.94%5.98T
296000370Hanwha General Insurance Co., Ltd.846.34B7,320.000.41%6.18T
297014825Dongwon Systems Corporation845.32B17,320.00.06%1.39T
298451800Hanwha REIT Co., Ltd.842.32B4,680.00-0.95%104.83B
299007700F&F Holdings Co., Ltd.838.05B21,450.00.94%1.91T
300064960SNT Motiv Co., Ltd.829.43B34,950.00.43%1.00T
301014820Dongwon Systems Corporation819.23B28,100.0-3.10%1.39T
302001680Daesang Corporation817.40B22,900.0-0.44%4.40T
303001685Daesang Corporation817.40B17,490.00.34%4.40T
304248070Solum Co., Ltd.815.27B17,050.0-1.22%1.62T
305003240Taekwang Industrial Co., Ltd.814.70B948,000-2.07%1.90T
306003620KG Mobility Corp.812.54B4,027.000.17%4.14T
307475150SK eternix Co., Ltd.806.18B23,900.03.46%357.16B
308003850Boryung Corporation805.94B9,670.001.36%1.03T
309069260TKG Huchems Co., Ltd.805.79B21,100.0-0.24%1.16T
310214320Innocean Worldwide Inc.800.00B19,960.00.05%2.11T
311039130Hanatour Service Inc.791.54B51,100.02.20%553.89B
312025540Korea Electric Terminal Co., Ltd.764.69B75,600.01.61%1.49T
313009240Hanssem Co., Ltd.761.12B45,850.00.66%1.83T
314001060JW Pharmaceutical Corporation751.46B33,250.01.06%764.21B
315001065JW Pharmaceutical Corporation751.46B28,450.00.18%764.21B
316057050Hyundai Home Shopping Network Corporation750.92B72,400.08.06%3.77T
317381970K Car Co., Ltd.732.80B15,120.00.73%2.41T
3180120G0Samyang Biopharm Corporation726.48B114,00016.68%-
319005880Korea Line Corporation714.89B2,120.00-4.29%1.39T
320005257Green Cross Holdings Corporation714.62B24,900.00.40%2.40T
321005180Binggrae Co., Ltd.711.76B82,100.01.99%1.49T
322005250Green Cross Holdings Corporation708.72B15,740.00.83%2.40T
323456040OCI Company Ltd.707.25B79,000.00.89%2.06T
324293940Shinhan Alpha REIT Co., Ltd.703.87B5,880.001.03%165.70B
325000640Dong-A Socio Holdings Co., Ltd.701.49B109,000-0.18%1.40T
326130660Korea Electric Power Industrial Development Co., Ltd691.12B21,200.019.24%383.07B
327002840Miwon Commercial Co., Ltd.688.36B149,4000.34%447.18B
328008730Youlchon Chemical Co.,Ltd.684.48B27,600.0-1.25%485.72B
329383800LX Holdings Corp.684.44B8,810.000.69%190.41B
330268280Miwon Specialty Chemical Co., Ltd.683.89B141,300-0.56%532.41B
33138380KLX Holdings Corp.683.71B8,820.001.38%190.41B
332019175Shinpoong Pharmaceutical Co.,Ltd677.59B20,450.01.74%231.90B
333336370Solus Advanced Materials Co., Ltd.670.04B9,120.002.24%612.33B
33433637KSolus Advanced Materials Co., Ltd.670.04B2,185.003.31%612.33B
33533637LSolus Advanced Materials Co., Ltd.670.04B3,720.000.13%612.33B
336019170Shinpoong Pharmaceutical Co.,Ltd666.46B12,700.0-1.85%231.90B
337090460BH Co., Ltd.647.61B21,650.08.52%1.77T
338002240Kiswire Ltd.642.22B24,000.00.84%1.79T
339005420Cosmo Chemical Co., Ltd.628.02B16,370.0-1.50%679.99B
340058650SeAH Holdings Corporation627.19B160,700-0.19%6.33T
341006220Jeju Bank611.58B16,180.04.72%154.06B
342001570Kumyang Co., Ltd.610.76B9,900.00-4.62%118.29B
343001500Hyundai Motor Securities Co.,Ltd.593.60B9,600.00-0.10%1.83T
344002960Hankook Shell Oil Co.,Ltd.586.95B449,000-0.55%342.83B
345178920PI Advanced Materials Co., Ltd.579.98B20,500.03.80%263.42B
346377740BioNote, Inc.579.79B5,740.000.35%115.09B
347017940E1 Corporation574.71B99,400.04.30%10.43T
348093050LF Corp.569.31B21,950.02.81%1.84T
349003030SeAH Steel Holdings Corporation566.88B141,100-3.29%3.81T
350016380KG Dongbu Steel Co.,Ltd.565.52B5,840.000.69%3.24T
351284740CUCKOO Homesys Co., Ltd561.68B25,050.0-1.15T
352000400Lotte Non - Life Insurance Co., Ltd.554.54B1,794.001.07%2.74T
353014830UNID Company Ltd.553.69B81,500.0-2.28%1.27T
354005810Poongsan Holdings Corporation547.10B40,050.00.50%445.31B
355094800Mirae Asset Asia Pacific Real Estate 1 Investment Company544.01B5,860.00--
356016610DB Securities Co., Ltd.540.80B13,500.0-0.22%1.38T
357453340Hyundai Green Food Co., Ltd537.01B16,050.01.26%2.31T
358001270BOOKOOK Securities Co., Ltd.521.58B72,900.0-0.68%758.61B
359001275BOOKOOK Securities Co., Ltd.521.58B29,900.01.18%758.61B
360192650DREAMTECH Co., Ltd.516.86B8,030.002.29%1.25T
361004690Samchully Co.,Ltd512.58B149,7001.08%5.25T
362105630Hansae Co., Ltd.511.19B12,960.0-0.15%1.89T
363089590Jeju Air Co., Ltd.510.82B6,340.000.64%1.56T
364091810T'Way Air Co., Ltd.509.71B1,518.00-1.43%1.67T
365271940Iljin Hysolus Co., Ltd.507.30B13,970.0-0.92%78.04B
366145990Samyang Corporation501.25B50,400.01.20%2.60T
367003300Hanil Holdings Co., Ltd.500.70B16,240.0-0.18%2.09T
368029530sindoh Co.,Ltd.500.12B57,800.02.48%306.39B
369183190Asia Cement Co.,Ltd.499.96B13,670.0-0.51%1.04T
370009410Taeyoung Engineering & Construction Co.,Ltd.498.45B1,675.004.23%2.39T
371105840Woojin Inc.496.23B25,200.03.92%150.35B
372145995Samyang Corporation495.37B38,000.00.53%2.60T
373011930Shinsung E&G Co.,Ltd.494.67B2,455.001.03%575.63B
374170900Dong-A ST Co., Ltd.493.65B53,900.0-2.53%770.63B
375009900Myoung Shin Industrial Co.,Ltd493.22B9,370.00-0.32%1.59T
376017810Pulmuone Corporate488.10B13,230.0-0.15%3.34T
377097520MCNEX Co., Ltd486.69B29,650.0-0.50%1.28T
378161000Aekyungchemical Co., Ltd.486.15B10,070.0-0.69%1.46T
379034310NICE Holdings Co., Ltd.479.93B13,950.01.16%3.20T
380020000HANDSOME Corporation475.72B22,150.04.48%1.46T
381002030ASIA Holdings CO., Ltd.474.82B289,5000.17%1.91T
382448730Samsung FN REIT Co., Ltd.463.44B5,090.00-0.20%48.94B
383037270YG Plus, Inc.461.56B7,480.003.17%231.57B
384452260Hanwha Galleria Corporation458.52B2,165.002.12%556.91B
385344820KCC GLASS Corporation456.78B28,650.01.60%1.95T
38645226KHanwha Galleria Corporation456.59B10,110.01.10%556.91B
387000075Samyang Holdings Corporation454.25B83,500.0-0.60%3.54T
388348950JR Global REIT453.96B2,290.00-0.43%149.59B
389001530Di Dong Il Corporation452.58B21,850.02.10%624.89B
390357120Koramco Life Infra Reit447.26B4,595.000.11%69.72B
391005090SGC Energy Co.,Ltd.444.46B31,000.00.49%2.48T
392031430Shinsegae International Co., Ltd.441.17B13,130.03.06%1.31T
393072710Nongshim Holdings Co.,Ltd.440.13B94,900.01.50%802.99B
394138490Kolon ENP438.14B11,530.00.17%485.11B
395016590Shindaeyang Paper Co., Ltd.434.97B14,720.0-8.00%652.13B
396026890STIC Investments, Inc.433.87B11,850.0-1.58%80.12B
397000070Samyang Holdings Corporation432.00B65,200.04.82%3.54T
398003000Bukwang Pharmaceutical Co., Ltd.431.66B4,325.00-1.14%184.38B
399145720Dentium CO., LTD429.04B49,750.0-0.30%356.03B
400460860Dongkuk Steel Mill Company Limited427.13B8,590.00-0.23%3.21T
401006110Sam-A Aluminium Company, Limited423.70B28,800.0-0.69%264.80B
402002710TCC Steel Corp.421.52B16,080.0-3.13%596.23B
403060980HL Holdings Corporation418.75B45,650.00.44%1.36T
404003280Heung-A Shipping Co.,Ltd.416.86B1,735.00-0.86%183.24B
405005610SPC Samlip Co., Ltd.416.61B51,500.00.19%3.40T
406000650Chunil Express Co., Ltd.415.99B291,500-1.02%44.95B
407200880Seoyon E-Hwa Co., Ltd.413.45B15,530.01.50%4.43T
408092200DAE-IL Corporation411.48B10,620.02.61%773.33B
409001465BYC Co., Ltd.410.60B27,300.02.82%161.14B
410027410BGF Co., Ltd.403.41B4,180.000.72%470.09B
411001200Eugene Investment & Securities Co.,Ltd.403.17B4,390.000.80%1.41T
412001390KG Chemical Corporation400.04B5,890.00-1.01%8.94T
413403550SOCAR Inc.399.36B12,160.02.53%464.40B
414001460BYC Co., Ltd.391.03B57,000.05.36%161.14B
415011500Hannong Chemicals Inc.390.76B25,500.0-0.20%224.34B
416084690Daesang Holdings Co., Ltd.390.13B10,410.02.36%5.62T
417084695Daesang Holdings Co., Ltd.390.13B14,400.01.55%5.62T
418008060Daeduck Co.,Ltd.387.32B10,950.0-1.35%1.28T
41900806KDaeduck Co.,Ltd.387.32B9,210.000.22%1.28T
420126560Hyundai Futurenet Co., Ltd.385.90B3,395.00-3.69%260.04B
421194370JS Corporation383.89B13,230.0-0.53%1.29T
422272450Jin Air Co., Ltd.382.10B7,310.00-0.14%1.01T
423016800Fursys Inc.374.96B41,900.0-0.36%365.96B
424001510SK Securities Co., Ltd.374.59B905.00-3.31%975.24B
425217590TMC Co., Ltd.374.42B15,520.03.54%356.69B
426004310Hyundai Pharmaceutical Co., Ltd.366.73B13,250.05.33%108.14B
427126720Soosan Industries Co., Ltd.366.63B26,750.02.69%324.64B
428029460KC Co., Ltd.361.87B31,900.0-2.00%839.22B
429003920Namyang Dairy Products Co., Ltd361.80B51,000.0-0.20%916.64B
430432320KB STAR REIT Co., Ltd.361.03B3,560.00-60.79B
431001820SAMWHA CAPACITOR Co.,LTD359.14B38,000.08.57%294.05B
432475560The Born Korea357.59B24,200.00.21%389.53B
433417310Koramco The One REIT356.33B8,840.000.23%-
434002310Asia Paper Manufacturing. Co., Ltd354.90B9,430.00-8.00%861.25B
435005720Nexen Corporation353.03B6,960.000.14%3.45T
436005725Nexen Corporation353.03B4,745.00-0.63%3.45T
437015860ILJIN Holdings Co.,Ltd.352.71B7,670.001.99%2.14T
438306200SeAH Steel Corporation351.41B125,5000.32%1.67T
439286940LOTTE INNOVATE Co.,Ltd351.00B22,900.0-1.29%1.17T
440009160SIMPAC Co., Ltd.349.73B5,350.001.71%1.08T
441025860Namhae Chemical Corporation349.55B7,290.001.39%1.60T
442034120Seoul Broadcasting System348.71B18,800.00.59%944.47B
443024720Kolmar Holdings Co.,Ltd.348.45B10,160.0-0.49%650.73B
444003520Yungjin Pharm. Co., Ltd.345.12B1,884.00-0.16%158.79B
445017860DS DANSUK CO., LTD.342.77B19,300.0-0.82%942.50B
446018250Aekyung Industrial Co., Ltd.342.62B13,830.01.69%662.72B
447241590Hwaseung Enterprise Co., Ltd.340.51B5,580.00-0.71%1.65T
448104700KISCO Corp.337.53B9,360.001.08%504.39B
449002320HANJIN Logistics Corporation336.45B22,800.01.79%3.08T
450003960Sajodaerim Corporation335.86B37,800.00.67%3.48T
451009470Samwha Electric Co.,Ltd.331.35B48,100.0-3.99%230.01B
452007690Kukdo Chemical Co., Ltd.330.57B38,900.01.04%1.35T
453123890Korea Asset In Trust Co., Ltd324.27B2,770.004.53%176.37B
454007160Sajo Industries Company Limited321.05B64,300.00.47%671.55B
455128820Daesung Industrial Co., Ltd.320.66B8,560.00-2.73%1.52T
456010690HWASHIN CO.,Ltd320.38B10,150.010.09%1.90T
457012030DB Inc.319.79B1,674.00-0.18%628.27B
458244920Aplus Asset Advisor Co. Ltd316.51B14,000.00.94%648.37B
459002810Samyung Trading Co., Ltd.315.72B17,910.00.06%466.96B
460084010Daehan Steel Co., Ltd.313.26B13,150.0-2.67%1.27T
461015360INVENI Co., Ltd.312.91B78,400.0-0.25%1.31T
462000490Daedong Corporation310.99B11,660.0-0.26%1.47T
463004360Sebang Co., Ltd310.85B15,390.00.65%1.31T
464004365Sebang Co., Ltd310.85B9,430.001.07%1.31T
465092230KPX Holdings Co., Ltd.302.87B77,000.00.39%1.20T
466900140LVMC Holdings300.80B1,559.00-1.27%388.00B
467003200Ilshin Spinning Co., Ltd300.61B14,180.0-1.39%526.76B
468011760Hyundai Corporation299.07B25,950.04.22%7.51T
469108670LX Hausys, Ltd.298.53B31,400.00.96%3.30T
470108675LX Hausys, Ltd.298.53B17,000.00.41%3.30T
471136490Sunjin Co.,Ltd.298.43B12,550.0-0.40%1.83T
472006340Daewon Cable. Co., Ltd.294.91B3,705.000.95%594.76B
473033530Sjg Sejong Co.,Ltd294.87B10,900.01.40%1.85T
474334890IGIS Value Plus REIT Co., Ltd.294.46B4,240.000.83%43.58B
475377190D&D platform REIT Co., Ltd.294.37B3,300.00-0.90%52.69B
476088260E Kocref Cr-Reit294.22B4,645.00-0.75%45.76B
477006345Daewon Cable. Co., Ltd.292.18B3,565.000.28%594.76B
478001940KISCO Holdings Corp.292.12B23,350.0-0.64%841.96B
479001340Paikkwang Industrial Co.,Ltd290.06B6,500.00-1.07%264.07B
480092790NEXTEEL Co., Ltd.289.66B11,140.0-0.45%582.94B
481033270Korea United Pharm Inc.289.40B19,830.00.81%161.44B
482078520Able C&C Co., Ltd.289.39B11,250.0-0.44%256.01B
483001750Hanyang Securities Co. Ltd.285.76B22,450.01.13%732.52B
484096760JW Holdings Corporation284.72B4,115.00-0.96%935.51B
485035150BAIKSAN Co,. Ltd279.87B13,750.0-0.22%524.20B
486034830KOREIT279.22B1,324.002.16%131.73B
487000680LS Networks Corporation Limited273.10B3,465.00-0.72%2.11T
488002900TYM Corporation271.94B7,570.000.80%874.50B
4890030R0Dashin Value REIT Co.,Ltd.271.70B4,590.000.99%37.82B
490003720Samyoung Co.,Ltd.270.96B8,230.0021.93%142.62B
491008490Suheung Co., Ltd.269.08B24,200.03.86%704.47B
492013890Zinus, Inc267.28B12,750.04.59%1.01T
493037710Gwangju Shinsegae. Co. ,Ltd.266.95B35,000.00.43%184.52B
494000050Kyungbangco.Ltd266.34B10,690.0-0.37%404.76B
495004980Sungshin Cement Co., Ltd264.32B10,660.00.57%1.18T
496004985Sungshin Cement Co., Ltd264.32B11,680.0-1.27%1.18T
497014790HL D&I Halla Corporation264.01B3,235.001.57%1.64T
498000390Samhwa Paints Industrial Co., Ltd.263.29B10,610.0-14.09%621.08B
499000540Heungkuk Fire&Marine Insurance Co., Ltd.262.75B4,090.002.12%3.05T
500003070Kolon Global Corporation258.22B9,740.00-0.20%2.70T
501003075Kolon Global Corporation258.22B15,400.0-1.03%2.70T
502017390Seoul City Gas Co., Ltd.257.60B65,500.00.15%1.82T
503000430Daewon Kang Up Co., Ltd.254.82B4,110.001.36%1.61T
504058430POSCO STEELEON Co., Ltd.254.60B42,500.01.92%1.13T
505010580SMBEXEL Company254.43B2,275.00-0.66%172.55B
506000320NOROO Holdings Co., Ltd.254.27B24,050.0-0.21%1.27T
507000325NOROO Holdings Co., Ltd.254.27B32,000.0-0.31%1.27T
508004700Chokwang Leather Co.,Ltd.253.94B70,500.0-1.40%174.29B
509003220Daewon Pharmaceutical Co., Ltd.251.84B11,750.0-0.34%590.70B
510001790TS Corporation249.24B2,890.001.40%1.38T
511122900iMarketKorea Inc.249.20B7,950.000.38%3.06T
512033920Muhak Co., Ltd.248.98B9,260.00-1.49%146.09B
513001230Dongkuk Holdings Co.,Ltd.246.32B7,980.000.76%1.97T
514001630Chong Kun Dang Holdings Corp.245.64B51,600.00.39%950.10B
515053210KT Skylife Co., Ltd.244.52B5,170.003.40%994.03B
516030210Daol Investment & Securities Co., Ltd.243.49B4,120.000.37%1.35T
517004560Hyundai Bng Steel Co., Ltd.243.47B15,940.0-0.56%753.18B
518005010Husteel Co., Ltd.241.05B4,310.000.47%623.27B
519012200Keyang Electric Machinery Co., Ltd.239.57B8,070.00-5.17%383.05B
520001130Daehan Flour Mills Co.,Ltd239.23B146,4000.97%1.39T
521095570AJ Networks Co.,Ltd.238.97B5,320.00-0.38%1.09T
522005500Samjin Pharmaceuticals Co., Ltd.238.17B19,495.00.33%274.03B
523210980SK D&D Co. Ltd.236.67B12,710.0-0.08%1.02T
524035510SHINSEGAE Information & Communication Inc.236.36B17,980.0-0.44%696.83B
525339770Kyochon Food&Beverage Co., Ltd.234.34B4,690.00-0.11%511.98B
526084680E-World Co.,Ltd.233.96B1,655.003.96%31.69B
527007570Ilyang Pharmaceutical Co.,Ltd233.92B13,050.00.08%276.09B
528028100Dong-Ah Geological Engineering Company Ltd.232.80B18,320.00.16%449.52B
529044450KSS Line Ltd.232.77B10,340.00.29%550.72B
530005950ISU Chemical Co., Ltd232.65B8,900.00-1.87%1.64T
531298690Air Busan Co., Ltd.231.69B1,981.00-0.30%128.73B
532000520Samil Pharmaceutical Co.,Ltd231.62B10,720.0-1.74%215.04B
533214420Tonymoly Co., Ltd231.14B9,500.00-1.76%210.86B
534404990Shinhan Seobu T&D REIT Co., Ltd.230.21B3,895.00-0.13%53.89B
535009290Kwang Dong Pharmaceutical Co., Ltd.229.12B6,200.00-0.80%1.64T
536007860Seoyon Co., Ltd.228.79B10,740.01.90%4.87T
537001780Aluko Co., Ltd.228.03B2,355.003.06%599.53B
538010820FIRSTEC Co., Ltd227.42B4,630.00-1.07%136.41B
539012205Keyang Electric Machinery Co., Ltd.227.18B6,970.00-5.17%383.05B
540005680Samyoung Electronics Co., Ltd226.52B12,030.00.92%153.41B
541009680Motonic Corporation226.44B10,600.01.24%283.80B
542004430Songwon Industrial Co., Ltd.225.84B9,540.001.38%1.05T
543009070KCTC Co. Ltd224.29B7,400.00-1.33%970.50B
544025000KPX Chemical Co.,Ltd.222.88B50,900.00.79%885.18B
545487570HS HYOSUNG Corporation222.74B59,500.0-1.00%1.82T
546000860Kangnam Jevisco Co., Ltd221.39B18,600.09.22%613.26B
547117580Daesung Energy Co., Ltd.220.82B8,120.000.25%1.03T
548002150Dohwa Engineering Co., Ltd.220.75B6,630.001.07%681.62B
549102260DONGSUNG CHEMICAL Co., Ltd.219.45B4,420.000.11%1.22T
550271980Jeil Pharmaceutical Co.,Ltd216.97B14,890.01.09%621.98B
551013580Kyeryong Construction Industrial Co., Ltd.215.24B24,300.0-1.02%2.84T
552134380Miwon Chemicals Co., Ltd.215.05B106,5002.11%271.45B
553102460REYON Pharmaceutical Co., Ltd.213.12B11,620.0-2.19%149.34B
554005430Korea Airport Service Co.,Ltd.212.85B72,600.04.31%653.46B
555000140Hitejinro Holdings Co., Ltd.210.81B9,600.000.52%2.54T
556000145Hitejinro Holdings Co., Ltd.209.81B12,090.0-1.31%2.54T
557011690Y2 Solution Co., Ltd209.41B5,710.00-4.83%163.04B
558226320It'S Hanbul Co., Ltd.209.11B11,770.0-0.84%152.29B
559213500Hansol Paper Co., Ltd.208.77B8,780.001.04%2.26T
560025620Cha AI Healthcare Co., Ltd.208.68B11,470.0-4.02%7.84B
561004380Samick THK Co., Ltd.206.17B9,960.003.84%235.33B
562001250GS Global Corp.205.00B2,485.000.81%4.13T
563053690HanmiGlobal Co., Ltd.204.91B20,300.00.74%454.31B
564012610Kyungin Synthetic Co., Ltd.203.57B4,965.002.37%382.26B
565234080JW Lifescience Corporation203.47B13,160.00.15%248.30B
566016880Woongjin Co., Ltd.201.67B2,615.000.58%1.09T
567000480CR Holdings Co., LTD.199.06B4,825.000.84%844.18B
568003350Hankook Cosmetics Manufacturing Co., Ltd193.94B52,300.0-2.24%28.82B
569001360SAMSUNG PHARM. Co., LTD.193.89B2,045.00-0.73%44.29B
570004090Korea Petroleum Industries Company193.30B15,290.0-1.42%710.44B
571071840LOTTE Himart Co.,Ltd.192.40B9,000.0010.43%3.52T
572037560LG HelloVision Corp.190.13B2,495.001.63%1.29T
573003610Pangrim Co., Ltd.190.13B6,100.002.52%122.53B
574090350NOROO Paint & Coatings Co., Ltd.190.08B8,900.00-3.26%789.76B
575002990KUMHO Engineering & Construction Co., Ltd.189.29B5,130.004.27%2.04T
576272550Samyang Packaging Corporation189.11B12,550.0-0.40%434.11B
577293480Hana Pharm Co., Ltd.188.75B10,680.00.56%139.33B
578081000Iljin Diamond Co.,Ltd188.55B13,280.0-0.52%162.66B
579003650Michang Oil Ind. Co., Ltd.188.37B124,4000.32%416.25B
580008970Kbi Dong Yang Steel Pipe Co.,Ltd188.12B1,806.00-0.39%212.57B
581039570HDC Labs Co., Ltd.187.93B8,290.001.34%670.75B
582101530Haitai Confectionery&Foods Co.,ltd.185.62B7,000.00-0.57%642.46B
583031440SHINSEGAE FOOD Inc.185.48B47,900.0-0.21%1.50T
584025820Lee Ku Industrial Co., Ltd.185.26B5,490.00-0.90%512.19B
585090355NOROO Paint & Coatings Co., Ltd.184.09B13,140.00.08%789.76B
586001520Tongyang Inc.183.28B940.00-0.42%653.97B
587001525Tongyang Inc.183.28B4,765.00-0.83%653.97B
588400760NH All-One REIT Co., Ltd.182.91B3,325.00-0.15%43.67B
589004710Hansol Technics Co., Ltd.182.85B5,820.00-1.36%1.29T
590002995KUMHO Engineering & Construction Co., Ltd.181.38B17,000.07.94%2.04T
591100250Chinyang Holdings Corp.181.10B3,205.00-1.08%300.23B
592317400Xi S&D Inc.177.40B4,725.001.39%1.43T
593007460Aprogen Medicines Inc.174.95B567.00-3.57%126.09B
594001080Manho Rope & Wire Ltd.173.47B51,900.01.76%196.12B
595014280Kumkang Kind Co., Ltd.172.94B6,260.000.48%823.84B
596014285Kumkang Kind Co., Ltd.172.94B8,020.00-0.37%823.84B
597005965Dongbu Corporation172.40B20,800.02.46%1.65T
598008350Namsun Aluminum Co., Ltd.172.10B1,297.001.01%268.47B
599008355Namsun Aluminum Co., Ltd.172.10B15,200.00.66%268.47B
600002100Kyung Nong Corporation171.50B9,600.000.63%333.91B
601015230Daechang Forging Co., Ltd.171.45B6,800.00-0.29%334.97B
602000020Dongwha Pharm.Co.,Ltd171.02B6,170.00-493.33B
603123690Hankook Cosmetics Co., Ltd.169.99B10,420.0-1.51%90.11B
604460850Dongkuk CM Co., Ltd.166.24B5,560.000.36%-
605210540DY Power Corporation164.88B15,270.02.21%378.30B
606010100Korea Movenex Co., Ltd.164.43B5,400.00-1.28%1.68T
607462520Chosun Refractories Co.,Ltd.163.28B14,080.02.18%522.94B
608014710SAJO SEAFOOD Co.,Ltd163.06B9,440.00-0.32%217.12B
609006060HWASEUNG Industries Co.,Ltd.162.21B3,415.000.89%1.88T
610016580Whan In Pharm Co.,Ltd.161.07B10,680.01.23%256.32B
611011000GeneOne Life Science, Inc.160.86B1,796.00-4.87%30.90B
612016450Hansae Yes24 Holdings Co., Ltd160.85B4,095.000.74%3.25T
613018470Choil Aluminum Co., Ltd.160.82B1,270.00-0.47%498.70B
614070960Mona Yongpyong Co.,Ltd160.13B3,400.000.74%282.16B
615107590Miwon Holdings Co., Ltd.159.07B69,400.01.02%490.72B
616005960Dongbu Corporation158.73B7,300.008.79%1.65T
617003120Ilsung Is Co., Ltd.158.54B22,750.00.22%66.51B
618019440SeAH SPECIAL STEEL CO., LTD.157.47B18,870.00.48%984.08B
619000700Eusu Holdings Co., Ltd.157.03B6,280.004.15%426.09B
620004970Silla Co.,Ltd156.59B9,960.000.40%442.52B
621005800Shinyoungwacoal,Inc.155.07B17,230.00.29%187.85B
622008040Sajodongaone Co.,Ltd155.04B1,104.000.36%681.72B
623009580Moorim P&P Co., Ltd.154.04B2,470.001.02%726.42B
624092220Kec Corporation153.99B757.00-1.30%229.64B
625020120KidariStudio, Inc.153.81B4,150.0024.63%208.57B
626002170Samyang Tongsang Co., Ltd152.59B57,800.0-180.93B
627094280Hyosung ITX Co. Ltd152.54B12,810.00.16%511.00B
628950210Prestige BioPharma Limited151.08B12,300.0-2.15%14.41B
629011280Tailim Packaging Co., Ltd.150.76B2,180.00-0.46%761.56B
630012320Kyungdong Invest Co., Ltd150.23B70,000.01.60%265.14B
631019180THN Corporation150.12B8,740.004.80%876.46B
632084670Dongyang Express Corp.149.76B56,000.0-2.44%122.10B
633000970Korea Cast Iron Pipe Ind. Co., Ltd.149.29B6,940.000.58%418.68B
634027970Hankuk Paper Mfg. Co., Ltd148.70B783.000.13%771.27B
635011700Hanshin Machinery Co., Ltd.148.47B4,590.008.25%63.23B
636002390HANDOK Inc.147.97B11,390.01.61%516.37B
637083420Green Chemical Co., Ltd.147.19B6,310.000.48%316.15B
638298000Hyosung Chemical Corporation147.02B38,900.0-2.87%2.80T
639004960HANSHIN Engineering & Construction Co., Ltd.146.95B12,700.0-1.37T
640077500Uniquest Corporation146.02B6,730.00-0.44%715.89B
641003460Yuhwa Securities co.,ltd.144.94B3,100.00-0.48%31.62B
642021820SEWON Precision Industry Co., Ltd.144.90B13,900.0-4.07%184.28B
643016710Daesung Holdings Co., Ltd.143.84B8,940.001.94%1.24T
644089470HDC Hyundai Engineering Plastics Co., Ltd.142.19B5,490.006.81%1.01T
645214390Kyongbo Pharmaceutical Co., Ltd142.01B6,050.001.85%252.20B
646015890Taekyung Industry.Co., Ltd.141.61B4,880.000.72%737.38B
647004255NPC Co., Ltd.140.72B2,390.00-0.62%432.68B
648350520IGIS RESIDENCE REIT Co., Ltd.140.46B3,805.00-0.13%23.99B
649079430Hyundai Livart Furniture Company Limited140.40B6,980.001.75%1.60T
650036420ContentreeJoongAng corp.140.23B7,200.00-1.91%1.02T
651016740DUAL Co., Ltd.139.64B5,040.003.49%802.04B
652004250NPC Co., Ltd.139.49B3,860.00-0.90%432.68B
653035000HS Ad Inc.138.41B8,640.001.17%499.14B
654248170Sempio Foods Company137.91B30,100.0-1.31%408.57B
655003830Daehan Synthetic Fiber Co., Ltd.135.72B125,5005.82%111.92B
656013570DY Corporation134.69B5,460.001.87%1.21T
657004150Hansol Holdings Co., Ltd.134.57B3,285.000.46%1.13T
658007110Ilshinstone.Co.,Ltd.133.57B1,730.000.29%78.73B
659009270ShinWon Corporation133.44B1,485.001.02%1.06T
660019680Daekyo Co., Ltd.133.01B1,766.001.26%650.00B
661019685Daekyo Co., Ltd.133.01B1,159.000.26%650.00B
662267290Kyungdong City Gas Co., Ltd132.53B22,700.00.89%1.80T
663000230Ildong Holdings Co., Ltd.131.55B11,660.00.09%620.44B
664003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.130.32B4,995.00-1.48%1.21T
665014580Taekyung Bk Co., Ltd130.19B4,670.00-1.06%351.92B
666044820Cosmax BTI, Inc.129.95B13,600.0-0.15%618.04B
667004080Shinhung Co., Ltd128.34B13,540.0-0.30%98.94B
668095720Woongjin Thinkbig Co., Ltd.128.31B1,195.000.67%823.52B
669067830Savezone I&C Corporation127.46B3,340.00-1.04%141.74B
670036580Farmsco127.12B3,630.00-0.14%1.55T
671013520Hwaseung Corporation Co.,Ltd.127.11B2,710.006.28%1.78T
672002620Jeil Pharma Holdings Inc125.57B8,180.001.49%707.15B
673004140Dongbang Transport Logistics Co., Ltd.124.03B2,640.001.73%888.53B
674014530Kukdong Oil & Chemicals Co.,Ltd122.22B3,580.00-1.38%1.00T
675002460HS Hwasung Co., Ltd.122.10B12,960.00.47%713.93B
676015590DKME Co., Ltd.122.05B515.00-142.99B
677267850Asiana IDT, Inc.121.21B10,970.00.46%246.15B
678139990AJUSTEEL Co.,Ltd119.69B3,220.001.90%1.03T
679002220Hanil Iron & Steel Co., Ltd118.12B4,975.00-8.04%207.03B
680063160CKD Bio Corp.117.40B21,200.0-0.93%159.93B
681002200Korea Export Packaging Industrial Co.,Ltd116.96B3,220.000.16%298.17B
682005870Huneed Technologies116.44B8,310.00-1.66%50.05B
683227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.116.01B13,150.02.73%246.48B
684023450Dongnam Chemical Co., Ltd.115.46B31,200.0-1.27%196.01B
685011330Uni-Chem Co., Ltd.114.58B1,265.00-3.07%132.03B
686002780ChinHung International, Inc.114.44B789.000.25%612.45B
687023800INZI Controls Co.,Ltd.113.46B7,500.000.27%702.88B
688004840DRB Holding Co., Ltd.112.17B5,820.002.65%781.98B
689014160DAE YOUNG Packaging.Co., Ltd.111.05B1,077.00-0.55%282.69B
690017550Soosan Cebotics Co., Ltd.109.64B1,803.002.62%205.00B
691058850ktcs corporation109.45B2,885.000.52%1.03T
692101140INBIOGEN Co., Ltd.109.43B10,800.0-1.46%7.80B
693011810STX Corporation109.36B3,530.000.71%674.16B
694003580HLB GLOBAL Co., Ltd.109.17B2,130.00-1.16%103.52B
695264900Crown Confectionery Co., Ltd.109.08B8,730.000.23%445.48B
696034590Incheon City Gas Co., Ltd.108.20B26,250.0-775.15B
697006840AK Holdings, Inc.108.02B8,280.002.10%3.88T
698007540Sempio Company107.83B52,400.0-2.06%408.70B
699007210Byucksan Corporation107.82B1,953.001.40%614.22B
700013360Ilsung Construction Co., Ltd.107.78B1,998.00-1.58%456.40B
701068290Samsung Publishing Co., Ltd107.60B10,770.00.09%184.83B
702214330Kumho HT, Inc.107.07B531.000.19%397.94B
703006660Samsung Climate Control Co., Ltd.106.75B13,580.00.52%121.17B
704010660Hwacheon Machinery Co., Ltd.106.72B6,010.0011.50%288.79B
705012800Daechang Co., Ltd.106.16B1,424.002.37%1.39T
706005740CROWNHAITAI Holdings Co.,Ltd.105.87B7,050.000.57%1.07T
707005745CROWNHAITAI Holdings Co.,Ltd.105.27B7,840.000.64%1.07T
708011150CJ Seafood Corporation105.10B2,955.001.03%184.53B
709000180Sungchang Enterprise Holdings Limited105.05B1,557.003.39%128.39B
710008260N.I Steel Co., Ltd.104.29B3,615.00-2.30%244.49B
711013870GMB Korea Corp.104.13B5,460.001.11%771.12B
712001020PaperCorea Inc.104.08B585.00-0.17%269.55B
713032560Hwang Kum Steel & Technology Co., Ltd103.63B6,200.001.64%319.99B
714024090DCM Corp.103.33B12,000.00.50%143.33B
715396690Mirae Asset Global REIT Co., Ltd.102.38B2,585.00-24.38B
716008700Anam Electronics Co.,Ltd.102.34B1,331.000.60%219.02B
717163560DRB Industrial Co., Ltd.101.33B7,350.000.82%346.92B
718002700Shinil Electronics Co.,Ltd.98.29B1,411.001.00%124.45B
719111380Dong In Entech Co., Ltd96.94B16,710.05.23%243.64B
720023000SAMWONSTEEL Co.,Ltd.96.80B2,405.00-0.62%356.44B
721017900AUK Corp.96.65B1,919.00-0.42%135.00B
722480370Ck Solution Co.,Ltd.96.21B9,510.006.26%305.31B
723120030CHOSUN WELDING POHANG Co., Ltd95.84B102,000-0.58%52.93B
724079980Huvis Corporation95.28B2,895.00-0.52%913.33B
725005750Daelim Bath Co.,Ltd.94.91B5,920.002.42%299.78B
726002600Choheung Corporation94.62B157,700-0.13%481.78B
727002720Kukje Pharma Co., Ltd.93.26B4,580.00-0.97%173.80B
728010960Samho Development Co., LTD92.79B4,150.003.11%413.42B
729007980TP Inc.92.63B1,969.00-0.76%1.06T
730014440Youngbo Chemical Co., Ltd.92.63B4,810.001.26%120.00B
731004060SG Corporation92.62B467.007.85%132.78B
732013700CAMUS ENGINEERING & CONSTRUCTION Inc.92.43B1,435.00-7.24%248.21B
733004720PharmGen Science, Inc.92.25B4,210.000.60%171.66B
734000850Hwacheon Machine Tool Co., Ltd.91.30B42,450.02.29%227.64B
735003060Aprogen Biologics Inc.90.88B460.001.32%74.91B
736002450SAMICK MUSICAL INSTRUMENT Co., Ltd90.63B1,192.000.51%228.04B
737058860KTIS Corporation90.02B2,940.000.34%386.25B
738006890Taekyung Chemical Co., Ltd.89.99B7,940.000.63%62.95B
739363280TY Holdings Co., Ltd89.93B2,540.001.20%76.57B
740004100Taeyang Metal Industrial Co., Ltd.89.78B2,465.001.86%616.22B
741000590CS Holdings Co., Ltd.86.80B84,300.01.20%137.08B
742011390Busan Industrial Co., Ltd.86.59B82,000.0-116.82B
743001260Namkwang Engineering & Construction Co., Ltd.86.45B8,680.00-1.36%392.37B
744023810INFAC Corporation83.70B8,420.000.60%595.84B
745069460Daeho Al Co.,Ltd.83.40B692.00-27.84%145.34B
746004890Dongil Industries Co.,Ltd.83.31B39,000.00.26%362.85B
747338100NH Prime REIT Co., Ltd.83.04B4,485.000.79%22.18B
748009180Hansol Logistics Co., Ltd.82.62B2,935.000.17%692.57B
749009770Sam Jung Pulp Co.,Ltd.82.50B33,200.00.61%144.94B
750006090Oyang Corporation82.45B8,750.003.31%419.13B
751003780Chin Yang Industry Co., Ltd.82.16B6,330.000.16%94.03B
752078000Telcoware Co.,Ltd.81.85B15,850.00.63%41.01B
753009200Moorim Paper Co., Ltd.81.80B1,966.000.15%1.27T
754012690Monalisa Co., Ltd81.71B2,235.000.90%140.89B
755058730Development Advance Solution Co.,Ltd.81.51B4,630.0029.87%269.76B
756004440SAMIL C&S Co., Ltd.80.72B6,150.00-3.00%219.03B
757372910Hancom Lifecare Inc.79.84B2,880.00-0.17%88.61B
758001470Sambu Engineering & Construction Co., Ltd79.63B347.00-3.07%279.26B
759017370Wooshin Systems Co., Ltd.78.13B6,920.00-0.14%435.71B
760007280Korea Steel Co., Ltd.78.09B1,380.001.25%802.90B
761001290Sangsangin Investment & Securities Co.,Ltd.78.00B734.00-2.65%150.54B
762085310NK Co., Ltd.77.84B1,120.00-117.05B
763004830Duksung Co., Ltd.77.64B5,040.003.07%148.58B
764004835Duksung Co., Ltd.77.64B7,070.001.87%148.58B
765001550Chobi Company Limited77.57B14,940.06.34%59.02B
766002760Bolak Company Limited77.03B1,286.00-1.83%50.49B
767071090Histeel Co.,Ltd.76.19B3,755.00-0.53%251.54B
768018500Dongwon Metal Co., Ltd.75.54B1,616.001.00%636.79B
769055490Tapex Co., Ltd.75.41B15,810.0-0.06%134.92B
770006490Inscobee., Inc.75.24B602.003.08%104.13B
771010040Korea Refractories Co., Ltd74.77B2,120.000.47%429.95B
772031820Itcencts Co.,Ltd.74.69B619.000.32%1.11T
773001380SG Global Co.,Ltd.74.64B1,682.001.33%96.63B
774016090Daehyun Co.,Ltd.74.06B1,731.001.17%238.61B
775007590DONGBANG AGRO Corporation73.19B5,910.000.17%176.17B
776006880Singsong Holdings Co.,Ltd.73.15B6,760.00-0.29%190.20B
777004540KleanNara Co., Ltd.71.54B1,917.00-0.21%520.80B
778129260Intergis Co., Ltd70.68B2,505.00-0.99%714.49B
779111110Hojeon Limited70.12B8,060.001.13%493.81B
780000910Union Corporation69.78B4,470.000.11%208.08B
781092440Kishin Corporation69.35B2,375.000.85%122.66B
782024900DY DEOKYANG Co.,Ltd.69.23B2,150.000.70%1.79T
783378850Hwaseung R&A Co., Ltd.69.03B3,655.000.55%715.13B
784000220Yuyu Pharma, Inc.68.74B4,375.000.23%139.51B
785100220Visang Education Inc67.02B5,470.003.80%265.68B
786092780DYP Co.,Ltd66.76B5,290.001.34%429.27B
787011300Seong An Materials Co.,Ltd65.36B401.00-4.52%23.79B
788001620Kbi Dongkook Ind.Co.,Ltd.64.88B583.00-0.51%751.62B
789002630ORIENT BIO Inc.64.38B543.00-0.91%59.09B
790047400Union Materials Corp.64.18B1,529.000.07%103.45B
791001560Cheil Grinding Wheel Ind. Co., Ltd.63.90B9,670.00-0.21%80.35B
792025560Mirae Corporation63.86B15,430.08.28%43.93B
793007120MiraeING.Co.,Ltd.63.82B1,126.002.83%12.83B
794014990In the F CO.,LTD.63.77B849.003.54%106.01B
795155660DSR Corp63.44B3,965.000.76%307.49B
796357250Miraeasset Maps REIT 1 Co., Ltd.63.36B2,535.000.20%13.84B
797002140Korea Industrial Co., Ltd.62.42B2,530.00-0.40%303.89B
798075180Saeron Automotive Corporation60.77B3,155.00-0.32%138.58B
799017180MYUNGMOON Pharm co.,Ltd60.74B1,830.000.72%193.64B
800017040Kwang Myung Electric Co.,Ltd60.35B1,462.001.74%160.89B
801023960SC Engineering Co., Ltd60.29B1,612.001.70%180.42B
802069730DSR Wire Corp59.90B4,270.002.64%172.59B
803004920CITECH Co., Ltd.59.43B1,172.002.90%55.87B
804004410Seoul Food Industrial.Co.,Ltd58.92B151.002.03%49.54B
805072130UANGEL Corporation58.90B4,785.001.06%63.72B
806003010Haein Corporation58.79B5,570.001.83%177.63B
807021050Seowon Co., Ltd.58.58B1,241.000.57%1.63T
808133820Fine besteel. Co., Ltd.58.27B1,562.00-0.51%167.12B
809009190Daiyang Metal Co., Ltd.58.17B1,347.00-3.58%284.05B
810123700SJM Co., Ltd.58.05B3,740.000.54%199.95B
811004770Sunny Electronics Corp.57.82B1,663.000.24%13.86B
812308170CTR Mobility Co.,Ltd.57.69B6,830.001.94%458.68B
813049800Woojin Plaimm Co., Ltd.57.00B3,425.0020.18%206.41B
814000890BOHAE BREWERY Co., Ltd.56.60B413.00-85.45B
815002920Yoosung Enterprise Co., Ltd.55.78B2,175.00-317.09B
816481850Shinhan Global Active REIT Co., Ltd.55.69B1,281.000.23%6.11B
817010770Pyung Hwa Holdings Co., Ltd.55.40B3,950.002.60%882.21B
818004910Chokwang Paint Ltd.55.27B5,400.00-0.18%214.04B
819011230Samwha Electronics Co.,Ltd.55.10B2,875.001.77%31.74B
820001210Kumho Electric, Inc.53.77B886.00-0.11%45.59B
821009320Ajin Electronic Components Co.,Ltd53.74B1,090.002.44%160.60B
822004870Tway Holdings Incorporation53.53B473.002.38%249.76B
823003080SBSUNGBO Co., Ltd.53.28B2,720.000.55%64.50B
824011420Galaxia SM, Inc.53.20B1,931.00-0.10%28.73B
825002410Bumyang Construction Co.,Ltd.53.17B1,935.00-5.38%82.03B
826041650Sangsin Brake Co., Ltd.52.95B2,745.000.37%563.84B
827090080Pyung Hwa Industrial Co., Ltd.52.38B954.000.21%626.83B
828118000METACARE CO., Ltd.51.53B300.000.33%28.10B
829004450Samhwa Crown & Closure Co., Ltd51.43B28,600.00.70%165.90B
830025750HansolHomeDeco.Co., Ltd.50.59B628.003.12%293.34B
831027740Maniker.Co.,Ltd50.36B793.000.76%346.76B
832025530SJM Holdings Co.,Ltd.50.14B3,695.00-0.14%204.30B
833023350Korea Engineering Consultants Corp.49.94B4,800.001.59%175.80B
834090370Metalabs Co., Ltd.49.72B1,770.000.97%60.35B
835093240hyungji Elite Co., Ltd.49.40B1,171.00-9.71%177.91B
836002880Dayou A-Tech Co.,Ltd49.10B1,050.002.34%595.79B
837008250Eagon Industrial Co., Ltd.48.72B4,740.00-0.63%322.76B
838357430MASTERN PREMIER REIT 1 Co., Ltd.48.23B1,582.000.06%8.26B
839006980Woosung Co., Ltd.48.13B18,750.02.52%599.70B
840051630ChinYang Chemical Corporation47.38B2,235.000.22%20.29B
841012280Yeong Hwa Metal Co., Ltd.47.36B968.00-0.31%165.54B
842006370Daegu Department Store Co., Ltd.47.36B5,430.003.04%53.58B
843000760Rifa Co.,Ltd.47.07B16,810.0-2.21%47.38B
844020760Iljin Display Co., Ltd.46.41B902.00-0.33%74.20B
845006740Blue Industrial Development Co., Ltd.44.99B815.00-0.97%89.88B
846000950Chonbang Co., Ltd.44.84B40,050.01.78%48.04B
847071950KOAS Co., Ltd.44.83B3,785.00-0.26%64.44B
848465770STX Green Logis Ltd44.30B6,180.00-1.90%173.70B
849109070Joosung Corperation42.98B804.00-1.23%74.92B
850145270K-TOP Reits Co.,Ltd.42.64B915.000.11%11.37B
851026940Bookook Steel Co., Ltd.41.50B2,105.001.45%181.60B
852019490Exicure Hitron Inc.41.34B541.00-7.36%7.80B
853009810Playgram Co., Ltd.41.01B261.007.41%251.84B
854008870Kumbi Corporation40.52B49,500.00.20%252.40B
855014910Sungmoon Electronics Co., Ltd.39.19B1,888.00-7.68%48.76B
856002360SH Energy & Chemical Co., Ltd.38.25B352.00-0.28%104.87B
857008420Moonbaesteel Co.,Ltd38.25B2,080.000.97%147.82B
858074610ENPLUS Co., Ltd.37.49B511.00-7.93%62.27B
859000040KR Motors Co., Ltd.36.53B423.00-0.70%15.78B
860005360Monami Co., Ltd.34.77B1,841.000.05%132.22B
861014130Hanexpress.Co., Ltd34.10B2,890.001.76%643.43B
862134790Sidiz.Inc.33.58B20,150.00.75%199.37B
863002870Shinpoong Paper Mfg. Co., Ltd33.25B1,200.005.26%24.59B
864033250CHASYS Co., Ltd.33.18B1,037.000.68%95.61B
865024890DAEWON Chemical Co., Ltd.33.06B806.00-0.62%132.55B
866002690Dong Il Steel Mfg Co.,Ltd33.03B1,624.00-0.18%151.04B
867013000Sewoo Global Co., Ltd32.58B1,133.00-0.18%36.80B
868012170Ascendio Co., Ltd.32.43B1,673.000.36%6.67B
869012160Youngwire Co., Ltd.32.18B476.000.85%459.22B
870006570Daelim Trading Co., Ltd.31.41B2,085.001.20%124.51B
871009460Hanchangpaper co., Ltd30.91B515.00-0.58%175.37B
872005320ONTIDE Corp.30.87B450.00-1.96%247.84B
873011090ENEX Co., LTD.30.72B517.00-0.19%232.69B
874002420The Century Co., Ltd.30.51B5,000.00-2.15%5.47B
875432980MFC Co., Ltd.30.46B3,545.000.57%20.17B
876006200KEC Holdings Co., Ltd.30.35B692.00-274.86B
877005820Wonlim Corporation29.76B14,520.00.35%85.47B
878002820SUN&L Co., Ltd.29.62B2,495.001.63%303.98B
879003680Hansung Enterprise Co.,Ltd29.48B5,220.000.19%262.62B
880119650KC Cottrell Co., Ltd.29.47B459.001.55%246.08B
881024070Wiscom Co.,Ltd.28.95B1,889.002.05%102.85B
882010640Chinyang Poly Urethane Co.,Ltd28.85B2,885.00-0.17%55.68B
883023150MH Ethanol Co.,Ltd.28.45B4,440.001.14%96.29B
884030720Dong Won Fisheries Co., Ltd.28.06B6,030.000.67%169.84B
885010400Woojin I&S Co., Ltd.27.16B4,155.003.10%158.53B
886069640Hansaemk Co.,Ltd.26.84B641.000.63%249.53B
887088790Jindo.Co., Ltd.26.76B2,150.007.50%58.35B
888009140Kyungin Electronics Co., Ltd26.57B20,500.00.49%32.82B
889044380JOOYONTECH CO., Ltd26.18B406.00-0.73%65.26B
890004270Namsung Corp.25.47B814.000.12%75.27B
891002070Vivien Corporation25.17B571.002.51%250.22B
892143210Hands Corporation Ltd24.97B1,160.000.78%804.73B
893084870TBH Global Co., Ltd24.63B1,204.00-0.91%179.92B
894001070Taihan Textile Co., Ltd.24.31B6,800.001.04%148.45B
895009310Charm Engineering Co.,Ltd.23.47B1,066.00-1.02%60.13B
896001420Tae Won Mulsan Co., Ltd.23.32B3,185.000.79%14.66B
897002210Dong Sung Bio Pharm.Co.,Ltd.23.24B973.00-65.00%78.44B
898015020E-Starco. Co. Ltd21.43B522.00-5.26%13.18B
899001770Shin Hwa Dynamics Co.,Ltd.21.39B17,610.00.63%103.75B
900008600The Willbes & CO., Ltd.21.38B325.00-1.52%197.83B
901025890Hankook Steel Co., Ltd.20.09B1,765.00-2.11%44.67B
902015260Automobile & PCB Inc.19.88B454.002.95%121.16B
903145210Dynamic Design Co., LTD.19.17B440.00-3.08%70.11B
904008500Iljeong Industrial Co.,Ltd18.79B3,150.00-0.94%37.66B
905009440KC Green Holdings Co., Ltd.17.33B756.002.44%89.69B
906204210STAR SM Real Estate Investment Trust Incorporated15.93B2,035.00-9.81B