Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,774.19T | 297,000 | 6.83% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,548.34T | 2,263,000 | 3.52% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 174.76T | 1,419,000 | 6.93% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 110.06T | 1,606,000 | 7.57% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 102.23T | 465,000 | 4.38% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 73.36T | 326,500 | 4.15% | 23.50T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 61.34T | 1,415,000 | 6.79% | 4.81T |
| 8 | 105560 | KB Financial Group Inc. | 60.79T | 187,500 | 9.39% | 16.48T |
| 9 | 028260 | Samsung C&T Corporation | 60.49T | 400,500 | 5.81% | 41.47T |
| 10 | 032830 | Samsung Life Insurance Co., Ltd. | 58.54T | 344,500 | 5.67% | 24.36T |
| 11 | 000270 | Kia Corporation | 56.27T | 151,000 | 4.28% | 115.63T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 53.20T | 519,000 | 2.37% | 19.67T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 49.84T | 111,300 | 6.00% | 15.98T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 49.03T | 972,000 | 1.99% | 26.97T |
| 15 | 034020 | Doosan Enerbility Co., Ltd. | 46.88T | 79,600.0 | 8.74% | 17.57T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 41.47T | 496,500 | 6.77% | 61.93T |
| 17 | 068270 | Celltrion, Inc. | 39.70T | 177,800 | 2.72% | 4.47T |
| 18 | 034730 | SK Inc. | 33.26T | 666,000 | 9.18% | 128.55T |
| 19 | 086790 | Hana Financial Group Inc. | 33.05T | 129,200 | 5.38% | 14.04T |
| 20 | 006400 | Samsung SDI Co., Ltd. | 31.28T | 433,500 | 7.97% | 13.67T |
| 21 | 066570 | LG Electronics Inc. | 30.08T | 184,900 | 3.88% | 90.19T |
| 22 | 267260 | HD Hyundai Electric Co., Ltd. | 29.33T | 861,000 | 5.64% | 4.10T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 28.16T | 205,000 | 8.24% | 5.31T |
| 24 | 035420 | NAVER Corporation | 27.59T | 193,500 | 4.93% | 12.49T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.82T | 662,000 | 6.43% | 22.00T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 25.79T | 2,960,000 | 6.86% | 6.25T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 24.08T | 83,600.0 | 6.36% | 12.85T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.16T | 347,000 | 5.95% | 31.30T |
| 29 | 015760 | Korea Electric Power Corporation | 22.60T | 36,850.0 | 4.69% | 97.60T |
| 30 | 005490 | POSCO Holdings Inc. | 22.34T | 316,500 | 6.57% | 69.53T |
| 31 | 316140 | Woori Financial Group Inc. | 21.97T | 32,150.0 | 6.99% | 10.11T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 20.45T | 1,077,000 | 7.38% | 18.83T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.44T | 226,500 | 5.10% | 480.19B |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 18.90T | 43,250.0 | 7.45% | 28.90T |
| 35 | 051910 | LG Chem, Ltd. | 18.68T | 266,500 | 5.96% | 45.60T |
| 36 | 017670 | SK Telecom Co., Ltd. | 18.47T | 88,900.0 | 2.54% | 17.04T |
| 37 | 138040 | Meritz Financial Group Inc. | 18.43T | 117,100 | 3.72% | 19.79T |
| 38 | 033780 | KT&G Corporation | 18.31T | 176,900 | 0.28% | 6.79T |
| 39 | 011200 | HMM Co.,Ltd | 18.22T | 19,890.0 | 2.95% | 10.76T |
| 40 | 000150 | Doosan Corporation | 18.08T | 1,398,000 | 16.21% | 20.55T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.89T | 22,650.0 | 8.11% | 11.06T |
| 42 | 011070 | LG Innotek Co., Ltd. | 17.54T | 742,000 | 0.13% | 22.45T |
| 43 | 064350 | Hyundai Rotem Company | 17.53T | 183,900 | 14.51% | 6.12T |
| 44 | 096770 | SK Innovation Co., Ltd. | 16.72T | 105,300 | 6.36% | 83.48T |
| 45 | 024110 | Industrial Bank of Korea | 16.35T | 21,550.0 | 5.12% | 9.04T |
| 46 | 003550 | LG Corp. | 15.51T | 106,200 | 4.84% | 7.12T |
| 47 | 010950 | S-Oil Corporation | 15.28T | 134,300 | 0.60% | 34.20T |
| 48 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.16T | 738,000 | 6.34% | 4.57T |
| 49 | 035720 | Kakao Corp. | 14.82T | 35,950.0 | 6.84% | 8.29T |
| 50 | 047810 | Korea Aerospace Industries, Ltd. | 14.62T | 149,800 | -0.13% | 4.09T |
| 51 | 018260 | Samsung SDS Co., Ltd. | 14.57T | 202,000 | 7.28% | 13.79T |
| 52 | 030200 | KT Corporation | 13.98T | 55,400.0 | -4.48% | 28.18T |
| 53 | 086280 | Hyundai Glovis Co., Ltd. | 13.82T | 196,400 | 6.57% | 30.16T |
| 54 | 278470 | APR Co., Ltd. | 13.68T | 374,500 | 2.46% | 1.85T |
| 55 | 267250 | HD Hyundai Co., Ltd. | 13.38T | 205,500 | -2.38% | 73.77T |
| 56 | 003670 | Posco Future M Co., Ltd. | 12.99T | 152,600 | 4.52% | 2.85T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 12.59T | 245,000 | 10.11% | 20.01T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 12.10T | 70,900.0 | 9.58% | 3.78T |
| 59 | 307950 | Hyundai Autoever Corporation | 11.87T | 460,000 | 6.24% | 4.35T |
| 60 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 11.06T | 109,800 | 11.02% | 29.89T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.86T | 32,100.0 | 9.74% | 17.59T |
| 62 | 259960 | KRAFTON, Inc. | 10.46T | 242,500 | 1.68% | 3.82T |
| 63 | 323410 | KakaoBank Corp. | 10.31T | 23,000.0 | 6.48% | 1.77T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 9.86T | 26,950.0 | 0.94% | 25.39T |
| 65 | 016360 | Samsung Securities Co.,Ltd. | 9.52T | 115,500 | 8.35% | 15.69T |
| 66 | 352820 | HYBE Co., Ltd. | 9.29T | 225,000 | 4.17% | 2.85T |
| 67 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.17T | 387,000 | 5.02% | 1.51T |
| 68 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.62T | 72,100.0 | 1.98% | 21.55T |
| 69 | 006260 | LS Corp. | 8.57T | 335,500 | 7.02% | 34.46T |
| 70 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.49T | 201,000 | 6.18% | 2.07T |
| 71 | 180640 | Hanjin Kal | 8.43T | 136,000 | 7.94% | 305.29B |
| 72 | 005830 | DB Insurance Co., Ltd. | 8.32T | 161,000 | 9.90% | 20.88T |
| 73 | 003230 | Samyang Foods Co., Ltd. | 8.31T | 1,137,000 | 3.08% | 2.54T |
| 74 | 047050 | Posco International Corporation | 8.30T | 49,700.0 | 2.05% | 32.65T |
| 75 | 039490 | Kiwoom Securities Co., Ltd. | 8.26T | 346,500 | 10.00% | 19.30T |
| 76 | 028050 | Samsung E&A Co., Ltd. | 8.24T | 44,900.0 | 6.78% | 9.20T |
| 77 | 090430 | Amorepacific Corporation | 7.19T | 125,900 | 8.25% | 4.32T |
| 78 | 078930 | GS Holdings Corp. | 7.12T | 81,200.0 | 7.41% | 25.80T |
| 79 | 000500 | GAON CABLE Co., Ltd. | 6.92T | 256,500 | 10.32% | 2.67T |
| 80 | 007660 | ISU Petasys Co., Ltd. | 6.74T | 105,700 | 15.14% | 1.18T |
| 81 | 064400 | LG CNS Co., Ltd. | 6.69T | 72,600.0 | 5.07% | 6.23T |
| 82 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 6.51T | 17,710.0 | 10.41% | 7.93T |
| 83 | 032640 | LG Uplus Corp. | 6.45T | 15,000.0 | -1.32% | 15.51T |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.28T | 84,100.0 | 4.86% | 790.25B |
| 85 | 000880 | Hanwha Corporation | 5.97T | 95,300.0 | 4.04% | 79.59T |
| 86 | 021240 | COWAY Co., Ltd. | 5.96T | 92,400.0 | 8.71% | 5.12T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 5.79T | 131,200 | 8.25% | 5.17T |
| 88 | 241560 | Doosan Bobcat Inc. | 5.75T | 63,900.0 | 6.32% | 9.55T |
| 89 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.58T | 123,100 | 9.91% | 1.20T |
| 90 | 029780 | Samsung Card Co., Ltd. | 5.52T | 48,850.0 | -5.51% | 2.87T |
| 91 | 062040 | Sanil Electric Co., Ltd. | 5.49T | 192,700 | 7.29% | 553.44B |
| 92 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.43T | 30,700.0 | 10.43% | 3.86T |
| 93 | 271560 | ORION Corp. | 5.36T | 141,600 | 4.50% | 3.46T |
| 94 | 138930 | BNK Financial Group Inc. | 5.34T | 18,320.0 | 6.39% | 6.03T |
| 95 | 034220 | LG Display Co., Ltd. | 5.34T | 11,140.0 | 4.31% | 25.28T |
| 96 | 004170 | SHINSEGAE Inc. | 5.31T | 633,000 | 4.46% | 7.11T |
| 97 | 009830 | Hanwha Solutions Corporation | 5.26T | 31,800.0 | 3.25% | 14.12T |
| 98 | 128940 | Hanmi Pharm. Co., Ltd. | 5.09T | 394,000 | -1.75% | 1.55T |
| 99 | 377300 | Kakao Pay Corp. | 5.07T | 39,650.0 | 5.87% | 1.05T |
| 100 | 000100 | Yuhan Corporation | 5.03T | 69,500.0 | 3.12% | 2.22T |
| 101 | 000990 | DB HiTek CO., LTD. | 4.92T | 122,900 | 5.31% | 1.47T |
| 102 | 036570 | NC Corporation | 4.84T | 252,500 | 1.20% | 1.70T |
| 103 | 175330 | JB Financial Group Co., Ltd. | 4.62T | 26,800.0 | 7.63% | 2.61T |
| 104 | 454910 | Doosan Robotics Inc. | 4.56T | 75,200.0 | 6.82% | 42.99B |
| 105 | 023530 | Lotte Shopping Co., Ltd. | 4.48T | 158,000 | -0.25% | 13.86T |
| 106 | 001040 | CJ Corporation | 4.43T | 145,200 | 5.91% | 45.87T |
| 107 | 051900 | LG H&H Co., Ltd. | 3.73T | 249,000 | 3.32% | 6.23T |
| 108 | 018880 | Hanon Systems | 3.66T | 3,670.00 | 2.80% | 11.01T |
| 109 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.65T | 105,000 | 9.49% | 532.10B |
| 110 | 066970 | L&F Co., Ltd. | 3.61T | 82,700.0 | 4.68% | 2.53T |
| 111 | 069960 | Hyundai Department Store Co. Ltd. | 3.58T | 167,000 | -0.36% | 4.08T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.55T | 47,600.0 | 11.74% | 1.40T |
| 113 | 111770 | Youngone Corporation | 3.51T | 88,800.0 | 7.77% | 4.15T |
| 114 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 115 | 010060 | OCI Holdings Company Ltd. | 3.42T | 196,900 | 7.48% | 3.32T |
| 116 | 004020 | Hyundai Steel Company | 3.42T | 27,350.0 | 5.19% | 22.91T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.19T | 4,765.00 | 12.25% | 28.82T |
| 118 | 002380 | KCC Corporation | 3.14T | 462,500 | 4.05% | 6.51T |
| 119 | 011790 | SKC Co., Ltd. | 3.13T | 96,700.0 | 5.22% | 1.90T |
| 120 | 251270 | Netmarble Corporation | 3.13T | 38,050.0 | -0.52% | 2.86T |
| 121 | 103590 | Iljin Electric Co.,Ltd | 2.97T | 66,700.0 | 7.06% | 2.09T |
| 122 | 097950 | CJ Cheiljedang Corporation | 2.97T | 193,500 | 1.20% | 27.75T |
| 123 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 44,200.0 | 4.37% | 2.54T |
| 124 | 383220 | F&F Co., Ltd | 2.94T | 78,800.0 | 0.38% | 1.99T |
| 125 | 022100 | Posco Dx Company Ltd. | 2.92T | 19,230.0 | -0.05% | 1.02T |
| 126 | 035250 | Kangwon Land, Inc. | 2.92T | 14,830.0 | 0.82% | 1.49T |
| 127 | 302440 | SK bioscience Co.,Ltd. | 2.84T | 37,350.0 | 3.32% | 665.42B |
| 128 | 009420 | Hanall Biopharma Co., Ltd. | 2.82T | 58,600.0 | 5.40% | 159.06B |
| 129 | 036460 | Korea Gas Corporation | 2.82T | 33,600.0 | 4.02% | 34.80T |
| 130 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.81T | 48,000.0 | 12.02% | 499.89B |
| 131 | 081660 | Misto Holdings Corp. | 2.78T | 45,850.0 | -12.50% | 4.52T |
| 132 | 012750 | S-1 Corporation | 2.77T | 74,100.0 | 3.20% | 2.89T |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.76T | 18,400.0 | 6.30% | 3.10T |
| 134 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.68T | 39,100.0 | 8.46% | 16.09T |
| 135 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 5,290.00 | 5.80% | 5.55T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.67T | 117,500 | 5.00% | 6.79T |
| 137 | 005850 | SL Corporation | 2.60T | 56,700.0 | 0.35% | 5.39T |
| 138 | 026960 | Dong Suh Companies Inc. | 2.59T | 26,100.0 | -0.57% | 539.37B |
| 139 | 011170 | Lotte Chemical Corporation | 2.58T | 62,500.0 | 1.96% | 18.57T |
| 140 | 014680 | Hansol Chemical Co., Ltd. | 2.56T | 255,500 | 5.14% | 906.27B |
| 141 | 450080 | Ecopro Materials Co., Ltd. | 2.51T | 38,350.0 | 8.03% | 392.51B |
| 142 | 483650 | d'Alba Global Co., Ltd. | 2.49T | 198,600 | -13.65% | 577.22B |
| 143 | 006360 | GS Engineering & Construction Corporation | 2.48T | 32,150.0 | 9.91% | 11.79T |
| 144 | 017800 | Hyundai Elevator Co., Ltd | 2.46T | 70,500.0 | 3.37% | 2.42T |
| 145 | 004800 | Hyosung Corporation | 2.45T | 158,200 | 7.84% | 2.41T |
| 146 | 161890 | Kolmar Korea Co., Ltd. | 2.43T | 107,000 | 4.09% | 2.80T |
| 147 | 375500 | DL E&C Co.,Ltd. | 2.41T | 64,550.0 | 4.28% | 7.32T |
| 148 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,900.0 | 1.77% | 1.45T |
| 149 | 003690 | Korean Reinsurance Company | 2.36T | 13,960.0 | 4.41% | 4.43T |
| 150 | 204320 | HL Mando Corporation | 2.27T | 50,300.0 | 4.03% | 9.50T |
| 151 | 008930 | Hanmi Science Co., Ltd. | 2.20T | 33,650.0 | 3.70% | 1.38T |
| 152 | 489790 | Hanwha Vision CO.,LTD | 2.17T | 46,550.0 | 7.88% | 1.78T |
| 153 | 279570 | K Bank Co.,Ltd. | 2.15T | 5,620.00 | 6.04% | 510.67B |
| 154 | 139480 | E-MART Inc. | 2.13T | 82,300.0 | 3.39% | 28.87T |
| 155 | 007070 | GS Retail Co., Ltd. | 2.09T | 25,800.0 | 3.20% | 12.06T |
| 156 | 009970 | Youngone Holdings Co., Ltd. | 2.08T | 195,600 | 4.04% | 4.97T |
| 157 | 282330 | BGF Retail Co., Ltd. | 2.08T | 124,200 | 3.33% | 9.17T |
| 158 | 462870 | SHIFT UP Corporation | 2.04T | 35,650.0 | 2.30% | 293.61B |
| 159 | 004370 | Nongshim Co., Ltd. | 2.04T | 357,500 | 2.29% | 3.56T |
| 160 | 030000 | Cheil Worldwide Inc. | 2.02T | 19,100.0 | -4.45% | 4.53T |
| 161 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.02T | 18,410.0 | 10.04% | 6.66T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.01T | 46,650.0 | 4.25% | 1.64T |
| 163 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 14,090.0 | 9.48% | 8.10T |
| 164 | 192820 | Cosmax, Inc. | 1.97T | 171,400 | -1.21% | 2.49T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 1.93T | 25,000.0 | 6.38% | 4.68T |
| 166 | 018670 | SK Gas Co., Ltd. | 1.91T | 220,000 | 4.02% | 8.48T |
| 167 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.85T | 62,500.0 | 14.68% | 452.84B |
| 168 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 51,100.0 | 4.18% | 4.15T |
| 169 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.81T | 64,200.0 | 7.00% | 376.10B |
| 170 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 48,850.0 | 3.94% | 1.23T |
| 171 | 007340 | DN Automotive Corporation | 1.77T | 36,900.0 | 8.21% | 3.81T |
| 172 | 004990 | LOTTE Corporation | 1.76T | 23,950.0 | 4.36% | 15.58T |
| 173 | 020150 | Lotte Energy Materials Corporation | 1.74T | 34,650.0 | 4.05% | 679.40B |
| 174 | 007810 | Korea Circuit Co., Ltd. | 1.74T | 75,800.0 | 8.13% | 1.58T |
| 175 | 395400 | SK Reits Co., Ltd. | 1.74T | 5,760.00 | -0.17% | 253.48B |
| 176 | 073240 | Kumho Tire Co., Inc. | 1.72T | 7,800.00 | 30.00% | 4.66T |
| 177 | 120110 | Kolon Industries, Inc. | 1.70T | 56,200.0 | 3.12% | 4.88T |
| 178 | 103140 | Poongsan Corporation | 1.68T | 65,900.0 | 7.15% | 5.16T |
| 179 | 281820 | KCTech Co., Ltd. | 1.65T | 98,100.0 | 17.49% | 461.31B |
| 180 | 112610 | CS Wind Corporation | 1.62T | 40,100.0 | 2.30% | 2.74T |
| 181 | 001740 | SK Networks Company Limited | 1.61T | 8,660.00 | 4.34% | 6.85T |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1.60T | 28,300.0 | 6.99% | 4.89T |
| 183 | 011210 | Hyundai Wia Corporation | 1.58T | 62,800.0 | 5.72% | 8.60T |
| 184 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.51T | 134,900 | 2.51% | 1.59T |
| 185 | 001800 | ORION Holdings Corp. | 1.51T | 26,950.0 | 7.16% | 3.59T |
| 186 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.51T | 17,870.0 | 7.13% | 2.13T |
| 187 | 006040 | Dongwon Industries Co., Ltd. | 1.49T | 34,900.0 | 3.56% | 9.79T |
| 188 | 023590 | Daou Technology Inc. | 1.47T | 37,975.0 | 7.43% | 23.23T |
| 189 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,210.00 | 1.12% | 6.87T |
| 190 | 475150 | SK eternix Co., Ltd. | 1.45T | 43,700.0 | 2.82% | 387.23B |
| 191 | 000120 | CJ Logistics Corporation | 1.43T | 74,800.0 | 4.03% | 12.51T |
| 192 | 006280 | GC Biopharma Corp. | 1.38T | 125,400 | 3.98% | 2.04T |
| 193 | 001120 | LX International Corp. | 1.34T | 37,100.0 | -0.13% | 16.87T |
| 194 | 229640 | LS Eco Energy Ltd. | 1.31T | 46,450.0 | 8.65% | 1.02T |
| 195 | 361610 | SK IE Technology Co., Ltd. | 1.31T | 15,350.0 | -4.06% | 239.51B |
| 196 | 093370 | Foosung Co., Ltd. | 1.27T | 13,930.0 | 17.65% | 505.89B |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.25T | 39,350.0 | 4.79% | 121.13B |
| 198 | 192080 | DoubleUGames Co., Ltd. | 1.23T | 61,900.0 | -2.83% | 762.90B |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.21T | 112,500 | 4.46% | 567.30B |
| 200 | 017960 | Hankuk Carbon Co., Ltd. | 1.20T | 24,750.0 | 6.45% | 896.07B |
| 201 | 001720 | Shinyoung Securities Co., Ltd. | 1.19T | 159,300 | 7.64% | 2.75T |
| 202 | 089860 | LOTTE rental co.,ltd. | 1.17T | 33,200.0 | 2.95% | 2.96T |
| 203 | 181710 | NHN Corporation | 1.17T | 38,400.0 | 1.32% | 2.59T |
| 204 | 298020 | Hyosung TNC Corporation | 1.17T | 288,000 | 5.88% | 7.84T |
| 205 | 032350 | Lotte Tour Development Co., Ltd. | 1.16T | 15,010.0 | 3.23% | 687.68B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.16T | 7,930.00 | 7.02% | 3.49T |
| 207 | 007310 | Otoki Corporation | 1.13T | 319,500 | -3.62% | 3.71T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.09T | 45,800.0 | 6.64% | 1.82T |
| 209 | 001430 | SeAH Besteel Holdings Corporation | 1.09T | 32,350.0 | 6.59% | 3.72T |
| 210 | 294870 | IPARK Hyundai Development Company | 1.08T | 18,060.0 | 4.82% | 3.92T |
| 211 | 300720 | Hanil Cement Co., Ltd. | 1.08T | 14,840.0 | 1.23% | 1.42T |
| 212 | 034230 | Paradise Co., Ltd. | 1.07T | 13,030.0 | 6.72% | 1.16T |
| 213 | 000080 | HITEJINRO Co., Ltd. | 1.07T | 15,250.0 | -0.97% | 2.48T |
| 214 | 030610 | Kyobo Securities Co.,Ltd. | 1.06T | 10,130.0 | 7.54% | 5.19T |
| 215 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.05T | 106,900 | 5.74% | 294.92B |
| 216 | 012630 | HDC HOLDINGS CO.,Ltd | 1.00T | 20,900.0 | 3.21% | 6.28T |
| 217 | 330590 | LOTTE REIT Co., Ltd. | 996.94B | 3,585.00 | 3.91% | 141.76B |
| 218 | 077970 | STX Engine Co.,Ltd. | 993.44B | 26,550.0 | 7.27% | 839.21B |
| 219 | 057050 | Hyundai Home Shopping Network Corporation | 978.44B | 87,300.0 | 6.99% | 3.81T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 974.73B | 102,900 | 3.63% | 4.01T |
| 221 | 003530 | Hanwha Investment & Securities Co., Ltd. | 958.89B | 4,870.00 | 11.44% | 3.43T |
| 222 | 000210 | DL Holdings CO., LTD. | 923.32B | 46,450.0 | 9.29% | 5.22T |
| 223 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 919.69B | 71,200.0 | 2.01% | 1.74T |
| 224 | 280360 | Lotte Wellfood Co.,Ltd | 900.93B | 107,200 | 5.20% | 4.27T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 891.90B | 4,730.00 | 8.74% | 3.67T |
| 226 | 195870 | HAESUNG DS Co., Ltd. | 890.80B | 59,400.0 | 13.36% | 704.57B |
| 227 | 009450 | Kyung Dong Navien Co., Ltd. | 880.18B | 64,300.0 | 5.58% | 1.56T |
| 228 | 006120 | SK Discovery Co., Ltd. | 868.77B | 53,300.0 | 10.93% | 11.05T |
| 229 | 451800 | Hanwha REIT Co., Ltd. | 836.94B | 4,750.00 | 1.93% | 104.83B |
| 230 | 100090 | SK oceanplant Co.,Ltd | 830.96B | 13,910.0 | 4.59% | 882.91B |
| 231 | 003570 | Snt Dynamics Co.,Ltd. | 813.58B | 34,050.0 | 4.29% | 741.81B |
| 232 | 499790 | GS P&L Co., Ltd. | 805.23B | 41,500.0 | 1.97% | 517.57B |
| 233 | 030190 | NICE Information Service Co., Ltd. | 790.16B | 13,510.0 | -3.77% | 615.96B |
| 234 | 484870 | MNC Solution Co.,Ltd | 785.40B | 29,050.0 | 1.57% | 266.42B |
| 235 | 365550 | ESR Kendall Square REIT Co., Ltd. | 785.02B | 3,275.00 | 2.66% | 119.12B |
| 236 | 006340 | Daewon Cable. Co., Ltd. | 783.18B | 11,270.0 | 17.03% | 662.52B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 781.62B | 25,550.0 | 1.59% | 929.39B |
| 238 | 456040 | OCI Company Ltd. | 769.02B | 90,300.0 | 5.12% | 1.98T |
| 239 | 071320 | Korea District Heating Corp. | 767.67B | 68,300.0 | 3.02% | 3.86T |
| 240 | 137310 | SD Biosensor, Inc. | 755.99B | 6,540.00 | 3.48% | 718.78B |
| 241 | 285130 | SK Chemicals Co.,Ltd | 747.42B | 41,450.0 | 1.59% | 2.48T |
| 242 | 079160 | CJ CGV Co., Ltd. | 745.12B | 4,470.00 | -0.67% | 2.32T |
| 243 | 214320 | Innocean Worldwide Inc. | 726.80B | 18,780.0 | 3.36% | 2.17T |
| 244 | 248070 | Solum Co., Ltd. | 721.55B | 15,290.0 | 1.33% | 1.78T |
| 245 | 003090 | Daewoong Co., Ltd. | 715.89B | 17,340.0 | 1.82% | 2.08T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 694.06B | 49,400.0 | 2.92% | 2.25T |
| 247 | 003850 | Boryung Corporation | 681.76B | 8,460.00 | 4.83% | 1.03T |
| 248 | 003240 | Taekwang Industrial Co., Ltd. | 678.35B | 867,000 | 7.57% | 1.87T |
| 249 | 004490 | Sebang Global Battery Co., Ltd. | 678.20B | 54,200.0 | 6.69% | 2.14T |
| 250 | 002350 | Nexen Tire Corporation | 672.45B | 7,090.00 | 6.30% | 3.26T |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 670.62B | 67,300.0 | 1.51% | 1.42T |
| 252 | 005690 | Pharmicell Co., Ltd. | 668.90B | 12,210.0 | 9.51% | 23.94B |
| 253 | 298050 | HS Hyosung Advanced Materials Corporation | 664.38B | 153,900 | 3.78% | 3.26T |
| 254 | 000670 | Young Poong Corporation | 652.63B | 37,300.0 | 4.04% | 3.19T |
| 255 | 000370 | Hanwha General Insurance Co., Ltd. | 647.47B | 6,240.00 | 11.43% | 6.57T |
| 256 | 002960 | Hankook Shell Oil Co.,Ltd. | 646.75B | 500,000 | 0.50% | 346.24B |
| 257 | 075580 | Sejin Heavy Industries Co., Ltd. | 644.10B | 12,110.0 | 6.88% | 391.43B |
| 258 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 639.75B | 17,740.0 | 2.48% | 2.00T |
| 259 | 114090 | Grand Korea Leisure Co., Ltd. | 637.11B | 10,510.0 | 2.04% | 423.74B |
| 260 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 636.77B | 2,135.00 | 3.64% | 2.75T |
| 261 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 626.87B | 107,400 | 5.81% | 3.45T |
| 262 | 001680 | Daesang Corporation | 626.42B | 17,610.0 | 0.51% | 4.38T |
| 263 | 293940 | Shinhan Alpha REIT Co., Ltd. | 625.26B | 5,200.00 | 0.58% | 170.66B |
| 264 | 002840 | Miwon Commercial Co., Ltd. | 621.55B | 124,500 | -7.71% | 450.21B |
| 265 | 069260 | TKG Huchems Co., Ltd. | 615.47B | 15,720.0 | -2.00% | 1.15T |
| 266 | 317450 | Myung In Pharmaceutical LTD. | 613.20B | 42,000.0 | -2.33% | 289.14B |
| 267 | 108320 | LX Semicon Co., Ltd. | 613.16B | 37,700.0 | -3.95% | 1.55T |
| 268 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 269 | 064960 | SNT Motiv Co., Ltd. | 603.01B | 26,950.0 | 6.52% | 995.79B |
| 270 | 010780 | IS DongSeo Co., Ltd. | 601.92B | 20,900.0 | 3.21% | 1.37T |
| 271 | 005880 | Korea Line Corporation | 594.50B | 1,947.00 | 5.70% | 1.22T |
| 272 | 093050 | LF Corp. | 593.54B | 23,100.0 | 2.90% | 1.91T |
| 273 | 005090 | SGC Energy Co.,Ltd. | 590.70B | 44,800.0 | 9.27% | 2.45T |
| 274 | 014820 | Dongwon Systems Corporation | 586.34B | 20,300.0 | 1.00% | 1.37T |
| 275 | 009240 | Hanssem Co., Ltd. | 584.33B | 35,200.0 | - | 1.70T |
| 276 | 003160 | D.I Corporation | 583.85B | 21,850.0 | 2.58% | 427.95B |
| 277 | 090460 | BH Co., Ltd. | 582.36B | 19,680.0 | 9.70% | 1.83T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 582.14B | 15,400.0 | 3.36% | 1.99T |
| 279 | 383800 | LX Holdings Corp. | 580.81B | 7,750.00 | 3.61% | 162.77B |
| 280 | 453340 | Hyundai Green Food Co., Ltd | 579.49B | 18,840.0 | 5.25% | 2.38T |
| 281 | 002020 | Kolon Corporation | 579.09B | 44,500.0 | 3.25% | 5.99T |
| 282 | 005180 | Binggrae Co., Ltd. | 578.25B | 66,100.0 | 1.07% | 1.49T |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 573.11B | 8,050.00 | 4.82% | 651.05B |
| 284 | 003620 | KG Mobility Corp. | 558.55B | 2,905.00 | 5.25% | 4.53T |
| 285 | 000640 | Dong-A Socio Holdings Co., Ltd. | 550.19B | 82,500.0 | -0.60% | 1.45T |
| 286 | 001060 | JW Pharmaceutical Corporation | 541.21B | 25,000.0 | 5.49% | 789.95B |
| 287 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 535.65B | 5,770.00 | 1.23% | - |
| 288 | 033240 | Jahwa Electronics. Co., Ltd | 531.86B | 27,450.0 | 5.58% | 948.40B |
| 289 | 268280 | Miwon Specialty Chemical Co., Ltd. | 531.43B | 104,700 | -4.64% | 535.53B |
| 290 | 178920 | PI Advanced Materials Co., Ltd. | 521.84B | 19,080.0 | 7.37% | 263.38B |
| 291 | 003300 | Hanil Holdings Co., Ltd. | 517.66B | 17,290.0 | 2.98% | 1.92T |
| 292 | 006110 | Sam-A Aluminium Company, Limited | 505.12B | 38,550.0 | 15.42% | 272.80B |
| 293 | 079900 | Junjin Construction and Robot Co.,Ltd. | 493.26B | 35,850.0 | 5.60% | 187.80B |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 489.99B | 5,220.00 | 3.16% | 3.19T |
| 295 | 058650 | SeAH Holdings Corporation | 485.80B | 119,700 | 3.64% | 6.79T |
| 296 | 448730 | Samsung FN REIT Co., Ltd. | 483.48B | 5,350.00 | 0.75% | 48.79B |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 482.92B | 8,420.00 | 7.81% | 1.98T |
| 298 | 020000 | HANDSOME Corporation | 482.16B | 22,500.0 | 0.22% | 1.52T |
| 299 | 039130 | Hanatour Service Inc. | 480.96B | 32,400.0 | 4.35% | 593.28B |
| 300 | 017940 | E1 Corporation | 480.46B | 84,900.0 | 2.17% | 11.21T |
| 301 | 100840 | SNT Energy Co., Ltd. | 478.22B | 26,400.0 | 9.09% | 614.43B |
| 302 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 477.62B | 1,605.00 | -0.68% | 1.89T |
| 303 | 001510 | SK Securities Co., Ltd. | 473.28B | 2,505.00 | 10.60% | 1.57T |
| 304 | 249420 | Ildong Pharmaceutical Co., Ltd. | 467.89B | 15,520.0 | 4.51% | 572.95B |
| 305 | 284740 | CUCKOO Homesys Co., Ltd | 467.51B | 21,550.0 | 3.36% | 1.12T |
| 306 | 002240 | Kiswire Ltd. | 466.28B | 17,920.0 | 3.70% | 1.80T |
| 307 | 001530 | Di Dong Il Corporation | 462.99B | 23,700.0 | 6.04% | 608.63B |
| 308 | 377740 | BioNote, Inc. | 462.44B | 4,710.00 | 3.06% | 122.44B |
| 309 | 145990 | Samyang Corporation | 457.42B | 45,650.0 | -0.87% | 2.55T |
| 310 | 005810 | Poongsan Holdings Corporation | 455.13B | 34,400.0 | 3.61% | 455.65B |
| 311 | 005250 | GC Corp. | 446.30B | 10,140.0 | 3.15% | 2.49T |
| 312 | 161000 | Aekyungchemical Co., Ltd. | 444.15B | 9,750.00 | 5.98% | 1.45T |
| 313 | 008060 | Daeduck Co.,Ltd. | 441.68B | 14,810.0 | 8.10% | 1.53T |
| 314 | 003030 | SeAH Steel Holdings Corporation | 422.23B | 106,700 | 2.11% | 3.80T |
| 315 | 031430 | Shinsegae International Co., Ltd. | 417.97B | 12,610.0 | 4.39% | 1.15T |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 413.69B | 90,500.0 | 1.46% | 933.13B |
| 317 | 014830 | UNID Company Ltd. | 412.94B | 65,000.0 | 4.50% | 1.40T |
| 318 | 001270 | BOOKOOK Securities Co., Ltd. | 411.11B | 57,000.0 | 5.36% | 1.15T |
| 319 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 407.20B | 8,160.00 | 3.68% | 233.80B |
| 320 | 460860 | Dongkuk Steel Mill Company Limited | 400.83B | 8,540.00 | 5.69% | 3.34T |
| 321 | 417310 | Koramco The One REIT | 399.56B | 10,050.0 | 1.62% | - |
| 322 | 000070 | Samyang Holdings Corporation | 394.21B | 57,600.0 | 4.35% | 3.35T |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 392.35B | 1,740.00 | 6.55% | 175.06B |
| 324 | 034310 | NICE Holdings Co., Ltd. | 392.22B | 11,760.0 | 4.81% | 3.29T |
| 325 | 357120 | Koramco Life Infra Reit | 391.29B | 4,100.00 | 1.99% | 77.11B |
| 326 | 004690 | Samchully Co.,Ltd | 390.68B | 114,300 | 0.18% | 5.27T |
| 327 | 452260 | Hanwha Galleria Corporation | 386.98B | 2,075.00 | 7.01% | 572.06B |
| 328 | 403550 | SOCAR Inc. | 386.23B | 10,350.0 | 1.67% | 436.32B |
| 329 | 381970 | K Car Co., Ltd. | 384.22B | 7,970.00 | 1.27% | 2.41T |
| 330 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 383.81B | 4,090.00 | 5.14% | 200.68B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 377.92B | 4,510.00 | 9.60% | 2.14T |
| 332 | 271940 | Iljin Hysolus Co., Ltd. | 376.20B | 10,470.0 | 1.06% | 78.04B |
| 333 | 027410 | BGF Co., Ltd. | 368.48B | 4,005.00 | 4.03% | 468.41B |
| 334 | 016610 | DB Securities Co., Ltd. | 365.34B | 9,770.00 | 7.13% | 2.25T |
| 335 | 005420 | Cosmo Chemical Co., Ltd. | 364.85B | 10,070.0 | 5.89% | 686.06B |
| 336 | 009900 | Myoung Shin Industrial Co.,Ltd | 363.62B | 7,450.00 | 7.50% | 1.67T |
| 337 | 015360 | INVENI Co., Ltd. | 357.70B | 14,530.0 | 3.79% | 1.37T |
| 338 | 105630 | Hansae Co., Ltd. | 354.45B | 9,180.00 | 2.00% | 1.94T |
| 339 | 006220 | Jeju Bank | 352.28B | 10,020.0 | 7.51% | 164.85B |
| 340 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 351.10B | 11,510.0 | 6.87% | 411.51B |
| 341 | 008730 | Youlchon Chemical Co.,Ltd. | 348.19B | 14,860.0 | 5.84% | 479.77B |
| 342 | 089590 | Jeju Air Co., Ltd. | 346.46B | 4,445.00 | 3.37% | 1.71T |
| 343 | 344820 | KCC GLASS Corporation | 345.97B | 22,400.0 | 3.23% | 1.92T |
| 344 | 092230 | KPX Holdings Co., Ltd. | 341.57B | 87,100.0 | 0.69% | 1.18T |
| 345 | 194370 | JS Corporation | 340.37B | 11,890.0 | 1.36% | 1.30T |
| 346 | 170900 | Dong-A ST Co., Ltd. | 338.32B | 36,400.0 | 3.70% | 830.27B |
| 347 | 002810 | Samyung Trading Co., Ltd. | 336.08B | 19,110.0 | 1.92% | 440.31B |
| 348 | 009160 | SIMPAC Co., Ltd. | 335.35B | 5,360.00 | 4.48% | 1.18T |
| 349 | 060980 | HL Holdings Corporation | 334.91B | 39,050.0 | 5.68% | 1.33T |
| 350 | 017810 | Pulmuone Corporate | 334.62B | 9,270.00 | 2.21% | 3.44T |
| 351 | 104700 | KISCO Corp. | 334.61B | 9,220.00 | 0.44% | 482.11B |
| 352 | 183190 | Asia Cement Co.,Ltd. | 331.72B | 9,380.00 | 1.74% | 1.04T |
| 353 | 029530 | sindoh Co.,Ltd. | 331.17B | 41,950.0 | 4.61% | 323.47B |
| 354 | 005950 | ISU Chemical Co., Ltd | 328.94B | 13,280.0 | 6.16% | 1.89T |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 322.42B | 183,600 | -7.23% | 1.91T |
| 356 | 306200 | SeAH Steel Corporation | 320.37B | 123,600 | 3.95% | 1.55T |
| 357 | 011930 | Shinsung E&G Co.,Ltd. | 320.21B | 17,510.0 | 11.32% | 604.84B |
| 358 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 317.29B | 45,850.0 | 10.22% | 187.45B |
| 359 | 005610 | Samlip Co., Ltd. | 315.70B | 39,100.0 | 0.39% | 3.37T |
| 360 | 0120G0 | Samyang Biopharm Corporation | 314.17B | 45,000.0 | 6.51% | - |
| 361 | 126560 | Hyundai Futurenet Co., Ltd. | 313.98B | 2,955.00 | 2.07% | 268.71B |
| 362 | 007690 | Kukdo Chemical Co., Ltd. | 306.10B | 37,100.0 | 4.07% | 1.49T |
| 363 | 001940 | KISCO Holdings Corp. | 297.60B | 24,750.0 | 0.20% | 837.70B |
| 364 | 097520 | MCNEX Co., Ltd | 296.72B | 19,350.0 | 5.80% | 1.23T |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 296.19B | 42,600.0 | 3.78% | 923.71B |
| 366 | 005720 | Nexen Corporation | 296.15B | 6,030.00 | 1.69% | 3.66T |
| 367 | 002310 | Asia Paper Manufacturing. Co., Ltd | 295.20B | 8,030.00 | 3.08% | 861.20B |
| 368 | 108670 | LX Hausys, Ltd. | 294.65B | 32,525.0 | 4.58% | 3.21T |
| 369 | 004430 | Songwon Industrial Co., Ltd. | 293.28B | 12,540.0 | 2.62% | 1.03T |
| 370 | 126720 | Soosan Industries Co., Ltd. | 292.04B | 21,950.0 | 5.78% | 344.06B |
| 371 | 105840 | Woojin Inc. | 291.59B | 15,550.0 | 7.69% | 160.42B |
| 372 | 010690 | HWASHIN CO.,Ltd | 289.45B | 8,890.00 | 6.72% | 1.99T |
| 373 | 016590 | Shindaeyang Paper Co., Ltd. | 287.81B | 10,120.0 | 3.90% | 638.75B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 286.44B | 11,200.0 | 5.66% | 4.64T |
| 375 | 024720 | Kolmar Holdings Co.,Ltd. | 285.69B | 8,470.00 | 1.68% | 629.63B |
| 376 | 017900 | AUK Corp. | 284.05B | 7,120.00 | 26.24% | 131.70B |
| 377 | 012030 | DB Inc. | 281.01B | 1,584.00 | 7.68% | 668.33B |
| 378 | 005680 | Samyoung Electronics Co., Ltd | 280.77B | 14,890.0 | 0.81% | 148.54B |
| 379 | 058430 | POSCO STEELEON Co., Ltd. | 280.66B | 4,825.00 | 2.99% | 1.13T |
| 380 | 092790 | NEXTEEL Co., Ltd. | 276.92B | 11,150.0 | 4.69% | 494.87B |
| 381 | 272450 | Jin Air Co., Ltd. | 276.14B | 5,440.00 | 2.84% | 1.01T |
| 382 | 001390 | KG Chemical Corporation | 275.99B | 4,270.00 | 4.02% | 9.37T |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 274.28B | 7,580.00 | 3.98% | 5.65T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 274.10B | 11,350.0 | 4.32% | 662.24B |
| 385 | 011760 | Hyundai Corporation | 270.25B | 23,250.0 | 3.33% | 7.77T |
| 386 | 025860 | Namhae Chemical Corporation | 269.47B | 5,800.00 | 3.20% | 1.66T |
| 387 | 010820 | FIRSTEC Co., Ltd | 268.73B | 6,090.00 | 10.13% | 136.41B |
| 388 | 123890 | Korea Asset In Trust Co., Ltd | 267.98B | 2,270.00 | 3.65% | 158.04B |
| 389 | 192650 | DREAMTECH Co., Ltd. | 266.77B | 4,490.00 | 10.86% | 1.15T |
| 390 | 003960 | Sajodaerim Corporation | 263.86B | 29,600.0 | 0.34% | 3.53T |
| 391 | 001460 | BYC Co., Ltd. | 261.77B | 34,800.0 | 1.16% | 164.14B |
| 392 | 004710 | Hansol Technics Co., Ltd. | 259.82B | 9,220.00 | 11.49% | 1.23T |
| 393 | 029460 | KC Co., Ltd. | 259.03B | 30,900.0 | 10.55% | 773.12B |
| 394 | 091810 | Trinity Airways Co., Ltd. | 258.39B | 636.00 | 1.60% | 1.96T |
| 395 | 026890 | STIC Investments, Inc. | 257.65B | 7,600.00 | 6.29% | 87.73B |
| 396 | 096760 | JW Holdings Corporation | 256.35B | 3,880.00 | 4.72% | 973.26B |
| 397 | 015860 | ILJIN Holdings Co.,Ltd. | 255.68B | 5,970.00 | 7.37% | 2.35T |
| 398 | 004360 | Sebang Co., Ltd | 255.48B | 12,890.0 | 3.87% | 1.22T |
| 399 | 298690 | Air Busan Co., Ltd. | 255.07B | 1,616.00 | 3.19% | 128.73B |
| 400 | 217590 | TMC Co., Ltd. | 254.44B | 11,870.0 | 12.41% | 339.73B |
| 401 | 001230 | Dongkuk Holdings Co.,Ltd. | 253.79B | 1,740.00 | 6.62% | 2.09T |
| 402 | 001750 | Hanyang Securities Co. Ltd. | 251.52B | 20,800.0 | 5.26% | 732.52B |
| 403 | 286940 | LOTTE INNOVATE Co.,Ltd | 250.69B | 17,320.0 | 4.53% | 1.17T |
| 404 | 002900 | TYM Corporation | 246.74B | 6,610.00 | 6.79% | 993.29B |
| 405 | 033270 | Korea United Pharm Inc. | 245.21B | 17,810.0 | 3.79% | 161.44B |
| 406 | 016800 | Fursys Inc. | 243.86B | 26,800.0 | -1.65% | 352.09B |
| 407 | 078520 | Able C&C Co., Ltd. | 243.35B | 10,770.0 | 13.85% | 247.67B |
| 408 | 005430 | Korea Airport Service Co.,Ltd. | 242.82B | 80,800.0 | 1.76% | 684.30B |
| 409 | 001790 | TS Corporation | 241.76B | 2,880.00 | 3.04% | 1.34T |
| 410 | 298000 | Hyosung Chemical Corporation | 241.51B | 64,100.0 | -8.30% | 2.35T |
| 411 | 145720 | Dentium CO., LTD | 240.98B | 41,950.0 | 7.56% | 341.00B |
| 412 | 034830 | KOREIT | 240.91B | 1,159.00 | 5.08% | 111.06B |
| 413 | 003070 | Kolon Global Corporation | 239.39B | 9,480.00 | 3.61% | 2.67T |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 238.41B | 5,670.00 | 5.00% | 277.80B |
| 415 | 900140 | LVMC Holdings | 237.31B | 1,289.00 | 4.80% | 421.07B |
| 416 | 000430 | Daewon Kang Up Co., Ltd. | 236.22B | 3,970.00 | 4.20% | 1.65T |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 235.78B | 3,425.00 | 0.88% | 42.38B |
| 418 | 002320 | HANJIN Logistics Corporation | 234.63B | 15,840.0 | 1.54% | 3.11T |
| 419 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 420 | 002710 | TCC Steel Corp. | 230.94B | 9,630.00 | 9.31% | 630.52B |
| 421 | 0030R0 | Dashin Value REIT Co.,Ltd. | 230.15B | 3,925.00 | 1.95% | 32.24B |
| 422 | 244920 | Aplus Asset Advisor Co. Ltd | 230.15B | 10,790.0 | 5.99% | 710.78B |
| 423 | 004700 | Chokwang Leather Co.,Ltd. | 226.93B | 64,500.0 | 2.38% | 174.29B |
| 424 | 000650 | Chunil Express Co., Ltd. | 226.90B | 167,300 | 5.22% | 45.93B |
| 425 | 034120 | Seoul Broadcasting System | 226.29B | 12,400.0 | 1.64% | 992.58B |
| 426 | 122900 | iMarketKorea Inc. | 226.23B | 7,320.00 | 1.81% | 3.15T |
| 427 | 007160 | Sajo Industries Company Limited | 225.50B | 48,800.0 | 8.20% | 694.49B |
| 428 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 223.87B | 3,675.00 | 0.82% | 58.85B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 223.62B | 6,310.00 | 3.44% | 1.69T |
| 430 | 136490 | Sunjin Co.,Ltd. | 222.34B | 9,790.00 | 4.71% | 1.97T |
| 431 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 220.27B | 18,310.0 | 1.89% | 274.03B |
| 432 | 000680 | LS Networks Corporation Limited | 219.90B | 2,935.00 | 5.20% | 3.88T |
| 433 | 004980 | Sungshin Cement Co., Ltd | 219.77B | 9,180.00 | 4.08% | 1.27T |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 217.06B | 55,600.0 | 2.02% | 1.81T |
| 435 | 084010 | Daehan Steel Co., Ltd. | 216.54B | 7,670.00 | 2.13% | 1.26T |
| 436 | 088260 | E Kocref Cr-Reit | 216.31B | 3,445.00 | 0.88% | 46.44B |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 214.11B | 11,510.0 | 13.96% | 521.26B |
| 438 | 008490 | Suheung Co., Ltd. | 213.70B | 19,680.0 | 2.55% | 743.02B |
| 439 | 475560 | The Born Korea | 213.37B | 14,800.0 | 2.85% | 330.13B |
| 440 | 003520 | Yungjin Pharm. Co., Ltd. | 213.07B | 1,190.00 | 2.15% | 158.79B |
| 441 | 025560 | Mirae Corporation | 212.49B | 41,750.0 | - | 66.77B |
| 442 | 037270 | YG Plus, Inc. | 210.09B | 3,475.00 | 5.30% | 230.50B |
| 443 | 432320 | KB STAR REIT Co., Ltd. | 210.01B | 1,410.00 | 1.22% | 64.72B |
| 444 | 044450 | KSS Line Ltd. | 209.75B | 9,650.00 | 3.88% | 563.54B |
| 445 | 210980 | SK D&D Co. Ltd. | 209.13B | 11,280.0 | 0.36% | 425.48B |
| 446 | 001250 | GS Global Corp. | 208.71B | 2,695.00 | 6.52% | 4.19T |
| 447 | 025000 | KPX Chemical Co.,Ltd. | 208.58B | 50,800.0 | 0.99% | 795.67B |
| 448 | 009680 | Motonic Corporation | 208.54B | 9,990.00 | 3.63% | 276.63B |
| 449 | 003650 | Michang Oil Ind. Co., Ltd. | 206.98B | 139,100 | 1.68% | 416.25B |
| 450 | 005010 | Husteel Co., Ltd. | 206.77B | 3,800.00 | 3.26% | 606.41B |
| 451 | 000480 | CR Holdings Co., LTD. | 201.95B | 4,925.00 | 0.61% | 830.22B |
| 452 | 017860 | DS DANSUK CO., LTD. | 201.39B | 12,100.0 | 6.70% | 984.90B |
| 453 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 201.36B | 16,660.0 | 5.31% | 487.63B |
| 454 | 014790 | HL D&I Halla Corporation | 200.60B | 2,585.00 | 6.82% | 1.80T |
| 455 | 000050 | Kyungbangco.Ltd | 199.57B | 8,250.00 | 3.00% | 421.22B |
| 456 | 134380 | Miwon Chemicals Co., Ltd. | 197.89B | 10,180.0 | 3.88% | 306.73B |
| 457 | 035150 | BAIKSAN Co,. Ltd | 197.48B | 10,050.0 | 1.93% | 500.82B |
| 458 | 053210 | KT Skylife Co., Ltd. | 196.52B | 4,190.00 | 0.84% | 980.31B |
| 459 | 033920 | Muhak Co., Ltd. | 195.74B | 7,610.00 | 2.98% | 142.13B |
| 460 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 194.98B | 3,325.00 | 9.56% | 3.05T |
| 461 | 013890 | Zinus, Inc | 194.04B | 8,750.00 | -1.13% | 802.81B |
| 462 | 030210 | Daol Investment & Securities Co., Ltd. | 193.67B | 3,500.00 | 7.20% | 1.65T |
| 463 | 100250 | Chinyang Holdings Corp. | 192.34B | 3,050.00 | 1.33% | 282.94B |
| 464 | 117580 | Daesung Energy Co., Ltd. | 190.63B | 7,200.00 | 2.71% | 1.03T |
| 465 | 003720 | Samyoung Co.,Ltd. | 190.63B | 6,130.00 | 5.87% | 170.30B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 189.52B | 4,245.00 | 0.24% | 1.11T |
| 467 | 241590 | Hwaseung Enterprise Co., Ltd. | 184.49B | 3,125.00 | 2.63% | 1.49T |
| 468 | 011500 | Hannong Chemicals Inc. | 184.45B | 13,070.0 | 8.37% | 211.44B |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 183.04B | 39,650.0 | 3.12% | 952.66B |
| 470 | 339770 | Kyochon Food&Beverage Co., Ltd. | 183.04B | 3,745.00 | 1.77% | 516.12B |
| 471 | 226320 | It'S Hanbul Co., Ltd. | 182.86B | 10,350.0 | -0.29% | 159.75B |
| 472 | 001130 | Daehan Flour Mills Co.,Ltd | 181.81B | 11,040.0 | 0.18% | 1.37T |
| 473 | 016580 | Whan In Pharm Co.,Ltd. | 180.96B | 10,000.0 | 2.15% | 266.19B |
| 474 | 102460 | REYON Pharmaceutical Co., Ltd. | 180.84B | 10,000.0 | 1.42% | 145.22B |
| 475 | 462520 | Chosun Refractories Co.,Ltd. | 180.58B | 15,490.0 | 1.64% | 533.11B |
| 476 | 000490 | Daedong Corporation | 178.43B | 7,190.00 | 7.47% | 1.48T |
| 477 | 044820 | Cosmax BTI, Inc. | 178.39B | 19,740.0 | 5.73% | 696.08B |
| 478 | 000140 | Hitejinro Holdings Co., Ltd. | 176.92B | 8,320.00 | 3.10% | 2.46T |
| 479 | 010580 | SMBEXEL Company | 176.88B | 1,710.00 | 7.41% | 172.55B |
| 480 | 039570 | HDC Labs Co., Ltd. | 174.83B | 7,630.00 | 0.26% | 631.29B |
| 481 | 377190 | D&D platform REIT Co., Ltd. | 173.79B | 1,994.00 | 1.42% | 59.53B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 173.21B | 3,550.00 | 2.01% | 1.21T |
| 483 | 053690 | HanmiGlobal Co., Ltd. | 173.05B | 17,410.0 | 6.74% | 438.34B |
| 484 | 234080 | JW Lifescience Corporation | 172.96B | 11,430.0 | 2.33% | 252.72B |
| 485 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 172.73B | 21,800.0 | 11.79% | 2.89T |
| 486 | 317400 | Xi S&D Inc. | 172.27B | 5,060.00 | 11.82% | 1.35T |
| 487 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.61B | 8,050.00 | 1.13% | 605.66B |
| 488 | 000320 | NOROO Holdings Co., Ltd. | 168.92B | 16,830.0 | 5.85% | 1.25T |
| 489 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.32B | 4,285.00 | - | 3.42T |
| 490 | 005960 | Dongbu Corporation | 166.57B | 7,420.00 | 4.65% | 1.78T |
| 491 | 000860 | Kangnam Jevisco Co., Ltd | 165.88B | 12,980.0 | 1.72% | 604.47B |
| 492 | 002150 | Dohwa Engineering Co., Ltd. | 164.98B | 5,140.00 | 3.73% | 696.42B |
| 493 | 003610 | Pangrim Co., Ltd. | 164.56B | 5,150.00 | - | 126.25B |
| 494 | 487570 | HS HYOSUNG Corporation | 162.70B | 44,400.0 | 1.14% | 1.41T |
| 495 | 035510 | SHINSEGAE Information & Communication Inc. | 162.48B | 13,000.0 | 5.18% | 693.71B |
| 496 | 002100 | Kyung Nong Corporation | 162.39B | 9,210.00 | 1.32% | 356.00B |
| 497 | 004560 | Hyundai Bng Steel Co., Ltd. | 162.21B | 11,470.0 | 7.40% | 753.52B |
| 498 | 007860 | Seoyon Co., Ltd. | 162.15B | 7,760.00 | 3.88% | 5.03T |
| 499 | 004380 | Samick THK Co., Ltd. | 161.25B | 8,240.00 | 5.78% | 228.23B |
| 500 | 400760 | NH All-One REIT Co., Ltd. | 161.22B | 2,940.00 | 0.17% | 55.78B |