Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,903.30T | 299,000 | -1.16% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,488.13T | 2,101,000 | 2.59% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 161.72T | 1,228,000 | 3.80% | 17.03T |
| 4 | 005380 | Hyundai Motor Company | 134.99T | 597,000 | -0.83% | 187.79T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 132.84T | 1,788,000 | -0.94% | 11.78T |
| 6 | 373220 | LG Energy Solution, Ltd. | 89.97T | 384,500 | -0.26% | 23.50T |
| 7 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 67.79T | 646,000 | 0.78% | 19.67T |
| 8 | 032830 | Samsung Life Insurance Co., Ltd. | 65.54T | 365,000 | -0.82% | 24.36T |
| 9 | 028260 | Samsung C&T Corporation | 65.48T | 409,500 | 0.49% | 41.47T |
| 10 | 000270 | Kia Corporation | 60.62T | 156,000 | -2.32% | 115.63T |
| 11 | 207940 | Samsung Biologics Co.,Ltd. | 59.53T | 1,286,000 | -0.92% | 4.81T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 56.75T | 88,600.0 | -2.74% | 17.57T |
| 13 | 105560 | KB Financial Group Inc. | 53.74T | 151,500 | -1.62% | 16.48T |
| 14 | 012450 | Hanwha Aerospace Co., Ltd. | 52.17T | 1,014,000 | -1.65% | 26.97T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 51.37T | 576,000 | 1.05% | 61.93T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 45.99T | 96,900.0 | -1.32% | 15.98T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 38.86T | 498,500 | 0.40% | 13.67T |
| 18 | 066570 | LG Electronics Inc. | 38.14T | 226,000 | 0.89% | 90.19T |
| 19 | 267260 | HD Hyundai Electric Co., Ltd. | 37.18T | 1,033,000 | 4.77% | 4.10T |
| 20 | 068270 | Celltrion, Inc. | 36.52T | 166,200 | -0.66% | 4.47T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 34.12T | 229,500 | -2.75% | 5.31T |
| 22 | 035420 | NAVER Corporation | 33.51T | 224,000 | -1.32% | 12.49T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 32.01T | 104,500 | -5.17% | 12.85T |
| 24 | 034730 | SK Inc. | 31.35T | 575,000 | -0.69% | 128.55T |
| 25 | 086790 | Hana Financial Group Inc. | 30.95T | 114,800 | -2.63% | 14.04T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 30.23T | 3,246,000 | -5.56% | 6.25T |
| 27 | 042700 | HANMI Semiconductor Co., Ltd. | 27.60T | 291,000 | 7.78% | 480.19B |
| 28 | 005490 | POSCO Holdings Inc. | 26.93T | 358,000 | -1.38% | 69.53T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.55T | 644,000 | 4.55% | 21.76T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.55T | 375,500 | -2.59% | 31.30T |
| 31 | 011070 | LG Innotek Co., Ltd. | 25.37T | 1,072,000 | -1.65% | 22.45T |
| 32 | 000150 | Doosan Corporation | 23.83T | 1,622,000 | 2.40% | 20.55T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 23.74T | 1,164,000 | -1.85% | 18.83T |
| 34 | 006800 | Mirae Asset Securities Co., Ltd. | 23.73T | 50,900.0 | -0.59% | 21.11T |
| 35 | 051910 | LG Chem, Ltd. | 23.46T | 316,000 | -2.17% | 45.60T |
| 36 | 015760 | Korea Electric Power Corporation | 23.05T | 36,050.0 | -0.96% | 97.60T |
| 37 | 316140 | Woori Financial Group Inc. | 22.04T | 29,900.0 | 0.34% | 10.11T |
| 38 | 010140 | Samsung Heavy Industries Co., Ltd. | 21.61T | 25,400.0 | -2.31% | 11.06T |
| 39 | 017670 | SK Telecom Co., Ltd. | 21.30T | 100,000 | -5.39% | 17.04T |
| 40 | 064350 | Hyundai Rotem Company | 20.56T | 186,600 | -1.48% | 6.12T |
| 41 | 307950 | Hyundai Autoever Corporation | 19.47T | 698,000 | 2.20% | 4.35T |
| 42 | 033780 | KT&G Corporation | 19.22T | 185,500 | 0.22% | 6.79T |
| 43 | 011200 | HMM Co.,Ltd | 17.78T | 18,760.0 | 2.07% | 10.76T |
| 44 | 018260 | Samsung SDS Co., Ltd. | 17.75T | 229,000 | 1.78% | 13.79T |
| 45 | 138040 | Meritz Financial Group Inc. | 17.66T | 106,200 | -1.85% | 19.79T |
| 46 | 267250 | HD Hyundai Co., Ltd. | 17.35T | 244,000 | 0.62% | 73.77T |
| 47 | 096770 | SK Innovation Co., Ltd. | 17.27T | 103,300 | -0.39% | 83.48T |
| 48 | 035720 | Kakao Corp. | 17.27T | 39,350.0 | 3.15% | 8.29T |
| 49 | 024110 | Industrial Bank of Korea | 16.71T | 20,950.0 | 0.24% | 9.04T |
| 50 | 079550 | LIG Defense&Aerospace Co., Ltd. | 16.69T | 771,000 | -2.41% | 4.57T |
| 51 | 272210 | Hanwha Systems Co., Ltd. | 16.57T | 88,500.0 | -3.38% | 3.78T |
| 52 | 003550 | LG Corp. | 16.46T | 106,500 | -2.02% | 7.12T |
| 53 | 003670 | Posco Future M Co., Ltd. | 16.43T | 187,200 | -0.21% | 2.85T |
| 54 | 278470 | APR Co., Ltd. | 15.37T | 410,500 | - | 1.85T |
| 55 | 086280 | Hyundai Glovis Co., Ltd. | 14.69T | 196,000 | 0.41% | 30.16T |
| 56 | 030200 | KT Corporation | 14.47T | 56,600.0 | 1.25% | 28.18T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 13.83T | 140,600 | 2.18% | 4.09T |
| 58 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.72T | 123,200 | -5.45% | 29.89T |
| 59 | 071050 | Korea Investment Holdings Co., Ltd. | 13.04T | 230,000 | 0.44% | 20.01T |
| 60 | 010950 | S-Oil Corporation | 12.94T | 113,100 | 2.08% | 34.20T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 11.56T | 31,200.0 | 2.30% | 17.59T |
| 62 | 323410 | KakaoBank Corp. | 11.16T | 23,400.0 | -5.45% | 1.77T |
| 63 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 11.01T | 245,500 | 7.21% | 2.07T |
| 64 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.80T | 434,000 | 3.58% | 1.51T |
| 65 | 259960 | KRAFTON, Inc. | 10.22T | 233,000 | 0.43% | 3.82T |
| 66 | 006260 | LS Corp. | 10.21T | 373,500 | -4.23% | 34.46T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 9.98T | 111,800 | -0.36% | 15.69T |
| 68 | 047050 | Posco International Corporation | 9.90T | 58,100.0 | -0.34% | 32.65T |
| 69 | 352820 | HYBE Co., Ltd. | 9.37T | 218,000 | 6.34% | 2.85T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 9.16T | 24,800.0 | -2.55% | 25.39T |
| 71 | 007660 | ISU Petasys Co., Ltd. | 9.04T | 123,200 | 9.03% | 1.18T |
| 72 | 064400 | LG CNS Co., Ltd. | 9.01T | 93,000.0 | -0.85% | 6.23T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.96T | 341,500 | -0.29% | 19.30T |
| 74 | 028050 | Samsung E&A Co., Ltd. | 8.93T | 45,550.0 | -3.70% | 9.20T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 8.86T | 1,176,000 | 3.52% | 2.54T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.67T | 71,100.0 | 0.71% | 21.55T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 8.31T | 20,450.0 | -1.45% | 7.93T |
| 78 | 005830 | DB Insurance Co., Ltd. | 7.95T | 140,000 | -1.75% | 20.88T |
| 79 | 180640 | Hanjin Kal | 7.87T | 118,400 | 2.42% | 305.29B |
| 80 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 7.82T | 156,800 | 5.66% | 1.20T |
| 81 | 000880 | Hanwha Corporation | 7.66T | 117,600 | -1.34% | 79.59T |
| 82 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.22T | 36,950.0 | -1.34% | 3.86T |
| 83 | 454910 | Doosan Robotics Inc. | 7.08T | 109,300 | 2.53% | 42.99B |
| 84 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.93T | 89,300.0 | 3.36% | 790.25B |
| 85 | 090430 | Amorepacific Corporation | 6.91T | 111,800 | - | 4.32T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.87T | 143,100 | -0.76% | 5.17T |
| 87 | 078930 | GS Holdings Corp. | 6.75T | 72,400.0 | -0.28% | 25.80T |
| 88 | 032640 | LG Uplus Corp. | 6.53T | 15,390.0 | 4.48% | 15.51T |
| 89 | 062040 | Sanil Electric Co., Ltd. | 6.51T | 212,000 | -2.97% | 553.44B |
| 90 | 034220 | LG Display Co., Ltd. | 6.43T | 12,840.0 | -0.54% | 25.28T |
| 91 | 021240 | COWAY Co., Ltd. | 6.41T | 92,000.0 | - | 5.12T |
| 92 | 009830 | Hanwha Solutions Corporation | 6.31T | 36,950.0 | 0.96% | 14.12T |
| 93 | 000990 | DB HiTek CO., LTD. | 6.30T | 155,200 | 0.98% | 1.47T |
| 94 | 241560 | Doosan Bobcat Inc. | 6.17T | 64,400.0 | 1.74% | 9.55T |
| 95 | 004170 | SHINSEGAE Inc. | 6.12T | 714,000 | 4.23% | 7.11T |
| 96 | 377300 | Kakao Pay Corp. | 6.06T | 44,800.0 | 5.41% | 1.05T |
| 97 | 023530 | Lotte Shopping Co., Ltd. | 5.71T | 202,000 | 3.33% | 13.86T |
| 98 | 000100 | Yuhan Corporation | 5.70T | 76,400.0 | -0.65% | 2.22T |
| 99 | 001040 | CJ Corporation | 5.52T | 173,000 | 1.65% | 45.87T |
| 100 | 271560 | ORION Corp. | 5.46T | 138,100 | 4.23% | 3.46T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 5.36T | 324,000 | 3.51% | 2.67T |
| 102 | 010060 | OCI Holdings Company Ltd. | 5.29T | 283,500 | 7.59% | 3.32T |
| 103 | 138930 | BNK Financial Group Inc. | 5.22T | 16,820.0 | 0.30% | 6.03T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 5.21T | 411,000 | -0.12% | 1.55T |
| 105 | 036570 | NC Corporation | 5.04T | 257,500 | 0.19% | 1.70T |
| 106 | 029780 | Samsung Card Co., Ltd. | 5.03T | 47,150.0 | 2.06% | 3.25T |
| 107 | 066970 | L&F Co., Ltd. | 4.88T | 82,700.0 | 4.68% | 2.53T |
| 108 | 175330 | JB Financial Group Co., Ltd. | 4.80T | 25,750.0 | 0.98% | 2.61T |
| 109 | 011790 | SKC Co., Ltd. | 4.77T | 140,000 | 12.81% | 1.90T |
| 110 | 336260 | Doosan Fuel Cell Co., Ltd. | 4.62T | 70,500.0 | -1.95% | 499.89B |
| 111 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.43T | 116,400 | -1.94% | 532.10B |
| 112 | 018880 | Hanon Systems | 4.34T | 4,230.00 | -2.08% | 11.01T |
| 113 | 004020 | Hyundai Steel Company | 4.23T | 32,150.0 | -3.31% | 22.91T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.18T | 50,100.0 | -5.65% | 1.40T |
| 115 | 022100 | Posco Dx Company Ltd. | 4.11T | 27,100.0 | 4.84% | 1.02T |
| 116 | 069960 | Hyundai Department Store Co. Ltd. | 4.03T | 187,100 | 9.48% | 4.08T |
| 117 | 450080 | Ecopro Materials Co., Ltd. | 3.73T | 52,700.0 | -0.19% | 392.51B |
| 118 | 103590 | Iljin Electric Co.,Ltd | 3.71T | 77,800.0 | -1.52% | 2.09T |
| 119 | 051900 | LG H&H Co., Ltd. | 3.71T | 238,500 | 1.71% | 6.23T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.57T | 4,750.00 | -0.73% | 26.38T |
| 121 | 489790 | Hanwha Vision CO.,LTD | 3.54T | 70,300.0 | 3.69% | 1.78T |
| 122 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 3.54T | 29,350.0 | 29.87% | 6.66T |
| 123 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 124 | 002380 | KCC Corporation | 3.46T | 490,500 | 0.41% | 6.51T |
| 125 | 111770 | Youngone Corporation | 3.44T | 80,800.0 | 3.46% | 4.15T |
| 126 | 007810 | Korea Circuit Co., Ltd. | 3.43T | 139,200 | 20.31% | 1.58T |
| 127 | 251270 | Netmarble Corporation | 3.35T | 43,050.0 | 7.63% | 2.86T |
| 128 | 014680 | Hansol Chemical Co., Ltd. | 3.23T | 296,000 | 12.98% | 906.27B |
| 129 | 011170 | Lotte Chemical Corporation | 3.20T | 76,000.0 | 1.47% | 18.57T |
| 130 | 383220 | F&F Co., Ltd | 3.19T | 83,200.0 | 5.32% | 1.99T |
| 131 | 036460 | Korea Gas Corporation | 3.12T | 35,750.0 | 1.71% | 34.80T |
| 132 | 035250 | Kangwon Land, Inc. | 3.12T | 15,600.0 | 3.86% | 1.49T |
| 133 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.11T | 44,600.0 | 1.36% | 2.41T |
| 134 | 302440 | SK bioscience Co.,Ltd. | 3.09T | 39,350.0 | 1.94% | 665.42B |
| 135 | 097950 | CJ Cheiljedang Corporation | 3.02T | 194,700 | 0.05% | 27.75T |
| 136 | 005850 | SL Corporation | 2.99T | 64,300.0 | 1.26% | 5.39T |
| 137 | 004800 | Hyosung Corporation | 2.96T | 176,900 | -1.99% | 2.41T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2.87T | 79,500.0 | 4.47% | 2.42T |
| 139 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.81T | 37,800.0 | 0.67% | 16.05T |
| 140 | 375500 | DL E&C Co.,Ltd. | 2.79T | 70,200.0 | -0.28% | 7.32T |
| 141 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.75T | 119,700 | -0.25% | 6.79T |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.74T | 18,320.0 | 5.90% | 3.10T |
| 143 | 009420 | Hanall Biopharma Co., Ltd. | 2.69T | 53,000.0 | 5.79% | 159.06B |
| 144 | 028670 | Pan Ocean Co., Ltd. | 2.67T | 4,995.00 | -2.82% | 5.55T |
| 145 | 483650 | d'Alba Global Co., Ltd. | 2.63T | 211,000 | 4.46% | 577.22B |
| 146 | 012750 | S-1 Corporation | 2.59T | 76,700.0 | 7.12% | 2.89T |
| 147 | 279570 | K Bank Co.,Ltd. | 2.52T | 6,220.00 | 3.15% | 510.67B |
| 148 | 026960 | Dong Suh Companies Inc. | 2.51T | 25,350.0 | 1.20% | 539.37B |
| 149 | 020150 | Lotte Energy Materials Corporation | 2.51T | 47,950.0 | 5.38% | 679.40B |
| 150 | 000240 | Hankook & Company Co., Ltd. | 2.45T | 25,850.0 | - | 1.45T |
| 151 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.39T | 79,200.0 | - | 376.10B |
| 152 | 003690 | Korean Reinsurance Company | 2.38T | 13,480.0 | 3.06% | 4.43T |
| 153 | 139480 | E-MART Inc. | 2.37T | 88,400.0 | 1.03% | 28.87T |
| 154 | 204320 | HL Mando Corporation | 2.35T | 50,000.0 | -0.60% | 9.50T |
| 155 | 081660 | Misto Holdings Corp. | 2.33T | 43,900.0 | 8.80% | 4.52T |
| 156 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.29T | 60,000.0 | -1.80% | 1.23T |
| 157 | 001740 | SK Networks Company Limited | 2.26T | 11,600.0 | -10.42% | 6.85T |
| 158 | 006360 | GS Engineering & Construction Corporation | 2.22T | 26,200.0 | -2.24% | 11.79T |
| 159 | 120110 | Kolon Industries, Inc. | 2.22T | 71,900.0 | 4.20% | 4.88T |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.22T | 49,300.0 | 5.23% | 1.64T |
| 161 | 282330 | BGF Retail Co., Ltd. | 2.21T | 128,000 | -1.61% | 9.17T |
| 162 | 004370 | Nongshim Co., Ltd. | 2.19T | 375,000 | 3.45% | 3.56T |
| 163 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.11T | 62,300.0 | -1.89% | 452.84B |
| 164 | 008770 | Hotel Shilla Co.,Ltd | 2.09T | 55,700.0 | -0.71% | 4.15T |
| 165 | 007340 | DN Automotive Corporation | 2.07T | 39,950.0 | 0.76% | 3.81T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.07T | 13,260.0 | 0.68% | 8.10T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.05T | 185,300 | -0.11% | 4.97T |
| 168 | 161890 | Kolmar Korea Co., Ltd. | 2.03T | 86,100.0 | 3.73% | 2.80T |
| 169 | 018670 | SK Gas Co., Ltd. | 2.02T | 224,500 | 4.18% | 8.48T |
| 170 | 008930 | Hanmi Science Co., Ltd. | 2.02T | 29,750.0 | 0.85% | 1.38T |
| 171 | 002790 | AMOREPACIFIC Holdings Corp. | 2.02T | 24,550.0 | 6.05% | 4.68T |
| 172 | 007070 | GS Retail Co., Ltd. | 1.98T | 23,750.0 | 1.93% | 12.06T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.96T | 19,310.0 | 4.83% | 4.53T |
| 174 | 103140 | Poongsan Corporation | 1.91T | 69,900.0 | -0.29% | 5.16T |
| 175 | 004990 | LOTTE Corporation | 1.90T | 26,650.0 | 3.70% | 15.58T |
| 176 | 011210 | Hyundai Wia Corporation | 1.90T | 71,600.0 | -1.38% | 8.60T |
| 177 | 192820 | Cosmax, Inc. | 1.88T | 165,900 | 1.10% | 2.49T |
| 178 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.88T | 20,800.0 | 1.96% | 2.13T |
| 179 | 395400 | SK Reits Co., Ltd. | 1.81T | 6,020.00 | 12.73% | 281.43B |
| 180 | 462870 | SHIFT UP Corporation | 1.80T | 30,750.0 | -1.44% | 293.61B |
| 181 | 229640 | LS Eco Energy Ltd. | 1.76T | 58,000.0 | 2.29% | 1.02T |
| 182 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.71T | 153,000 | 3.52% | 567.30B |
| 183 | 093370 | Foosung Co., Ltd. | 1.69T | 15,770.0 | -2.89% | 505.89B |
| 184 | 001800 | ORION Holdings Corp. | 1.68T | 27,950.0 | 10.47% | 3.59T |
| 185 | 112610 | CS Wind Corporation | 1.68T | 40,550.0 | -1.94% | 2.74T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.68T | 20,500.0 | 21.30% | 239.51B |
| 187 | 001430 | SeAH Besteel Holdings Corporation | 1.66T | 46,350.0 | 0.43% | 3.72T |
| 188 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 28,650.0 | -1.21% | 3.72T |
| 189 | 017960 | Hankuk Carbon Co., Ltd. | 1.61T | 31,250.0 | 1.13% | 896.07B |
| 190 | 023590 | Daou Technology Inc. | 1.60T | 38,500.0 | 3.91% | 23.23T |
| 191 | 000120 | CJ Logistics Corporation | 1.59T | 79,800.0 | -0.62% | 12.51T |
| 192 | 032350 | Lotte Tour Development Co., Ltd. | 1.44T | 18,210.0 | 1.17% | 687.68B |
| 193 | 001120 | LX International Corp. | 1.44T | 40,000.0 | 3.90% | 16.87T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.43T | 32,300.0 | -0.31% | 9.79T |
| 195 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.42T | 42,850.0 | 2.88% | 121.13B |
| 196 | 006280 | GC Biopharma Corp. | 1.42T | 124,200 | 1.72% | 2.04T |
| 197 | 192080 | DoubleUGames Co., Ltd. | 1.41T | 74,600.0 | 6.27% | 762.90B |
| 198 | 020560 | Asiana Airlines, Inc. | 1.40T | 6,820.00 | 1.49% | 6.87T |
| 199 | 298020 | Hyosung TNC Corporation | 1.39T | 324,500 | -1.07% | 7.84T |
| 200 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.38T | 120,300 | -0.50% | 1.59T |
| 201 | 475150 | SK eternix Co., Ltd. | 1.38T | 40,550.0 | -8.57% | 387.23B |
| 202 | 195870 | HAESUNG DS Co., Ltd. | 1.38T | 80,900.0 | 9.18% | 704.57B |
| 203 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.37T | 133,300 | 21.62% | 294.92B |
| 204 | 001720 | Shinyoung Securities Co., Ltd. | 1.36T | 169,300 | 0.65% | 2.05T |
| 205 | 073240 | Kumho Tire Co., Inc. | 1.30T | 4,480.00 | -2.29% | 4.66T |
| 206 | 034230 | Paradise Co., Ltd. | 1.30T | 14,760.0 | -2.38% | 1.16T |
| 207 | 281820 | KCTech Co., Ltd. | 1.29T | 76,400.0 | 17.36% | 461.31B |
| 208 | 077970 | STX Engine Co.,Ltd. | 1.27T | 31,650.0 | -3.51% | 839.21B |
| 209 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.24T | 48,850.0 | 4.94% | 1.82T |
| 210 | 181710 | NHN Corporation | 1.24T | 40,100.0 | -1.11% | 2.59T |
| 211 | 294870 | IPARK Hyundai Development Company | 1.23T | 19,340.0 | -1.48% | 3.92T |
| 212 | 030610 | Kyobo Securities Co.,Ltd. | 1.22T | 10,790.0 | 0.19% | 4.01T |
| 213 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.20T | 5,480.00 | 0.74% | 3.43T |
| 214 | 007310 | Otoki Corporation | 1.16T | 340,000 | 7.43% | 3.71T |
| 215 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,400.00 | -2.12% | 3.24T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.14T | 16,430.0 | 3.33% | 2.48T |
| 217 | 000210 | DL Holdings CO., LTD. | 1.13T | 52,000.0 | 9.24% | 5.22T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.11T | 30,600.0 | 2.34% | 2.96T |
| 219 | 330590 | LOTTE REIT Co., Ltd. | 1.08T | 3,735.00 | 3.61% | 141.76B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1.02T | 13,930.0 | -2.25% | 1.42T |
| 221 | 003570 | Snt Dynamics Co.,Ltd. | 1.01T | 40,650.0 | -3.90% | 741.81B |
| 222 | 499790 | GS P&L Co., Ltd. | 1.01T | 51,200.0 | 2.61% | 517.57B |
| 223 | 009450 | Kyung Dong Navien Co., Ltd. | 995.81B | 68,400.0 | 0.88% | 1.56T |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 994.61B | 101,400 | -0.59% | 4.01T |
| 225 | 012630 | HDC HOLDINGS CO.,Ltd | 983.10B | 19,860.0 | -2.89% | 6.28T |
| 226 | 003470 | Yuanta Securities Korea Co., Ltd. | 975.98B | 4,795.00 | -0.83% | 3.67T |
| 227 | 100090 | SK oceanplant Co.,Ltd | 950.92B | 15,220.0 | -9.89% | 882.91B |
| 228 | 456040 | OCI Company Ltd. | 949.86B | 106,100 | 0.66% | 1.98T |
| 229 | 280360 | Lotte Wellfood Co.,Ltd | 928.33B | 105,000 | 1.74% | 4.27T |
| 230 | 006110 | Sam-A Aluminium Company, Limited | 907.41B | 60,000.0 | -1.80% | 272.80B |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 902.56B | 69,800.0 | -0.99% | 1.74T |
| 232 | 365550 | ESR Kendall Square REIT Co., Ltd. | 901.92B | 3,665.00 | 5.47% | 119.12B |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 901.59B | 5,020.00 | 12.68% | 104.83B |
| 234 | 057050 | Hyundai Home Shopping Network Corporation | 882.05B | 78,000.0 | -0.51% | 3.81T |
| 235 | 248070 | Solum Co., Ltd. | 868.82B | 18,080.0 | -0.55% | 1.78T |
| 236 | 298050 | HS Hyosung Advanced Materials Corporation | 868.58B | 194,400 | 2.21% | 3.26T |
| 237 | 030190 | NICE Information Service Co., Ltd. | 862.10B | 14,740.0 | 3.88% | 615.96B |
| 238 | 075580 | Sejin Heavy Industries Co., Ltd. | 853.31B | 14,890.0 | 6.89% | 391.43B |
| 239 | 137310 | SD Biosensor, Inc. | 846.94B | 7,140.00 | 0.42% | 718.78B |
| 240 | 005690 | Pharmicell Co., Ltd. | 828.48B | 13,810.0 | 3.83% | 23.94B |
| 241 | 090460 | BH Co., Ltd. | 826.15B | 27,150.0 | 3.82% | 1.83T |
| 242 | 214320 | Innocean Worldwide Inc. | 824.00B | 20,600.0 | 3.15% | 2.17T |
| 243 | 336370 | Solus Advanced Materials Co., Ltd. | 822.72B | 11,190.0 | 4.29% | 651.05B |
| 244 | 285130 | SK Chemicals Co.,Ltd | 816.72B | 44,550.0 | 9.33% | 2.48T |
| 245 | 006120 | SK Discovery Co., Ltd. | 812.71B | 44,800.0 | 0.22% | 11.05T |
| 246 | 071320 | Korea District Heating Corp. | 811.67B | 70,100.0 | 2.19% | 3.86T |
| 247 | 006340 | Daewon Cable. Co., Ltd. | 811.27B | 9,880.00 | -1.20% | 662.52B |
| 248 | 192400 | Cuckoo Holdings Co., Ltd. | 808.04B | 26,700.0 | 6.16% | 929.39B |
| 249 | 000670 | Young Poong Corporation | 798.71B | 46,600.0 | 2.31% | 3.19T |
| 250 | 108320 | LX Semicon Co., Ltd. | 791.26B | 48,650.0 | 0.83% | 1.55T |
| 251 | 025540 | Korea Electric Terminal Co., Ltd. | 769.75B | 76,100.0 | 2.28% | 1.42T |
| 252 | 114090 | Grand Korea Leisure Co., Ltd. | 761.44B | 12,310.0 | 1.99% | 423.74B |
| 253 | 003240 | Taekwang Industrial Co., Ltd. | 759.15B | 902,000 | -0.33% | 1.87T |
| 254 | 003160 | D.I Corporation | 756.19B | 29,200.0 | 5.80% | 427.95B |
| 255 | 005090 | SGC Energy Co.,Ltd. | 749.18B | 52,200.0 | 1.36% | 2.45T |
| 256 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 746.69B | 121,100 | 1.25% | 3.45T |
| 257 | 036530 | SNT Holdings Co., Ltd. | 743.23B | 51,400.0 | 4.26% | 2.25T |
| 258 | 003090 | Daewoong Co., Ltd. | 738.08B | 18,050.0 | 5.62% | 2.08T |
| 259 | 079900 | Junjin Construction and Robot Co.,Ltd. | 736.62B | 50,700.0 | -0.39% | 187.80B |
| 260 | 079160 | CJ CGV Co., Ltd. | 733.53B | 4,430.00 | 0.11% | 2.32T |
| 261 | 010780 | IS DongSeo Co., Ltd. | 731.23B | 24,600.0 | 0.82% | 1.37T |
| 262 | 000370 | Hanwha General Insurance Co., Ltd. | 722.63B | 6,250.00 | -1.11% | 6.33T |
| 263 | 004490 | Sebang Global Battery Co., Ltd. | 722.11B | 52,100.0 | -0.76% | 2.14T |
| 264 | 033240 | Jahwa Electronics. Co., Ltd | 715.97B | 35,000.0 | 3.09% | 948.40B |
| 265 | 003850 | Boryung Corporation | 709.64B | 8,420.00 | 2.06% | 1.03T |
| 266 | 002350 | Nexen Tire Corporation | 692.92B | 6,940.00 | 0.29% | 3.26T |
| 267 | 002020 | Kolon Corporation | 691.82B | 51,600.0 | 7.28% | 5.99T |
| 268 | 064960 | SNT Motiv Co., Ltd. | 688.81B | 28,900.0 | 3.96% | 995.79B |
| 269 | 178920 | PI Advanced Materials Co., Ltd. | 666.62B | 22,700.0 | 5.58% | 263.38B |
| 270 | 484870 | MNC Solution Co.,Ltd | 659.08B | 72,000.0 | 3.00% | 266.42B |
| 271 | 293940 | Shinhan Alpha REIT Co., Ltd. | 653.08B | 5,400.00 | 3.45% | 170.66B |
| 272 | 100840 | SNT Energy Co., Ltd. | 651.13B | 32,950.0 | -0.15% | 614.43B |
| 273 | 007700 | F&F Holdings Co., Ltd. | 648.56B | 16,600.0 | -0.66% | 1.99T |
| 274 | 002960 | Hankook Shell Oil Co.,Ltd. | 642.20B | 494,000 | 0.31% | 346.24B |
| 275 | 001680 | Daesang Corporation | 636.81B | 17,810.0 | -0.61% | 4.38T |
| 276 | 317450 | Myung In Pharmaceutical LTD. | 632.18B | 43,750.0 | -0.11% | 289.14B |
| 277 | 005880 | Korea Line Corporation | 628.07B | 1,946.00 | 1.35% | 1.22T |
| 278 | 003620 | KG Mobility Corp. | 627.36B | 3,100.00 | -1.90% | 4.53T |
| 279 | 014820 | Dongwon Systems Corporation | 625.64B | 20,850.0 | 3.47% | 1.37T |
| 280 | 069260 | TKG Huchems Co., Ltd. | 616.24B | 16,060.0 | 5.59% | 1.15T |
| 281 | 383800 | LX Holdings Corp. | 612.86B | 7,890.00 | 0.51% | 162.77B |
| 282 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 283 | 008060 | Daeduck Co.,Ltd. | 610.25B | 19,620.0 | 3.05% | 1.53T |
| 284 | 001060 | JW Pharmaceutical Corporation | 604.82B | 26,500.0 | 0.57% | 789.95B |
| 285 | 001510 | SK Securities Co., Ltd. | 596.02B | 2,880.00 | 0.35% | 1.14T |
| 286 | 002840 | Miwon Commercial Co., Ltd. | 587.00B | 127,400 | 6.88% | 450.21B |
| 287 | 093050 | LF Corp. | 586.64B | 22,000.0 | 1.15% | 1.91T |
| 288 | 249420 | Ildong Pharmaceutical Co., Ltd. | 585.10B | 18,570.0 | -0.80% | 572.95B |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 576.18B | 1,864.00 | 0.54% | 2.75T |
| 290 | 005180 | Binggrae Co., Ltd. | 575.76B | 67,300.0 | 0.30% | 1.49T |
| 291 | 016380 | KG Dongbu Steel Co.,Ltd. | 563.58B | 5,860.00 | 2.63% | 3.19T |
| 292 | 453340 | Hyundai Green Food Co., Ltd | 554.58B | 17,260.0 | 0.29% | 2.38T |
| 293 | 001500 | Hyundai Motor Securities Co.,Ltd. | 549.08B | 8,880.00 | 0.68% | 1.54T |
| 294 | 000640 | Dong-A Socio Holdings Co., Ltd. | 546.21B | 82,400.0 | -0.24% | 1.45T |
| 295 | 003030 | SeAH Steel Holdings Corporation | 541.42B | 134,000 | -1.18% | 3.80T |
| 296 | 217590 | TMC Co., Ltd. | 536.10B | 22,050.0 | -2.43% | 339.73B |
| 297 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 534.73B | 5,030.00 | -1.37% | - |
| 298 | 039130 | Hanatour Service Inc. | 534.40B | 34,500.0 | 0.73% | 593.28B |
| 299 | 009240 | Hanssem Co., Ltd. | 532.27B | 32,300.0 | 0.31% | 1.70T |
| 300 | 058650 | SeAH Holdings Corporation | 524.84B | 124,700 | 0.16% | 6.79T |
| 301 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 519.29B | 1,745.00 | 5.12% | 1.89T |
| 302 | 268280 | Miwon Specialty Chemical Co., Ltd. | 507.72B | 104,900 | 6.71% | 535.53B |
| 303 | 452260 | Hanwha Galleria Corporation | 507.59B | 2,540.00 | 2.83% | 572.06B |
| 304 | 284740 | CUCKOO Homesys Co., Ltd | 505.62B | 22,450.0 | 1.13% | 1.12T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 505.46B | 10,470.0 | 2.95% | 1.45T |
| 306 | 003300 | Hanil Holdings Co., Ltd. | 500.70B | 16,240.0 | 1.00% | 1.92T |
| 307 | 031430 | Shinsegae International Co., Ltd. | 496.60B | 14,490.0 | -1.03% | 1.15T |
| 308 | 448730 | Samsung FN REIT Co., Ltd. | 494.40B | 5,430.00 | 10.93% | 48.79B |
| 309 | 017940 | E1 Corporation | 490.87B | 84,900.0 | 3.54% | 11.21T |
| 310 | 002240 | Kiswire Ltd. | 489.22B | 18,130.0 | -1.09% | 1.80T |
| 311 | 005810 | Poongsan Holdings Corporation | 488.06B | 35,550.0 | -0.28% | 455.65B |
| 312 | 377740 | BioNote, Inc. | 486.73B | 4,790.00 | 1.48% | 122.44B |
| 313 | 014830 | UNID Company Ltd. | 484.64B | 73,000.0 | 9.28% | 1.40T |
| 314 | 020000 | HANDSOME Corporation | 476.79B | 22,400.0 | -1.32% | 1.52T |
| 315 | 005420 | Cosmo Chemical Co., Ltd. | 470.73B | 12,060.0 | 5.42% | 686.06B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 466.29B | 8,960.00 | 2.52% | 233.80B |
| 317 | 001530 | Di Dong Il Corporation | 465.07B | 22,450.0 | -0.44% | 608.63B |
| 318 | 006220 | Jeju Bank | 463.79B | 12,270.0 | -3.76% | 164.85B |
| 319 | 005250 | GC Corp. | 462.19B | 11,350.0 | 11.49% | 2.49T |
| 320 | 017900 | AUK Corp. | 457.81B | 9,090.00 | 4.97% | 131.70B |
| 321 | 460860 | Dongkuk Steel Mill Company Limited | 452.92B | 9,130.00 | - | 3.34T |
| 322 | 271940 | Iljin Hysolus Co., Ltd. | 446.65B | 12,300.0 | -5.24% | 78.04B |
| 323 | 003280 | Heung-A Shipping Co.,Ltd. | 444.73B | 1,856.00 | -0.22% | 175.06B |
| 324 | 008730 | Youlchon Chemical Co.,Ltd. | 438.96B | 17,250.0 | -0.06% | 479.77B |
| 325 | 001270 | BOOKOOK Securities Co., Ltd. | 436.64B | 58,100.0 | 2.11% | 844.33B |
| 326 | 145990 | Samyang Corporation | 433.87B | 43,700.0 | 2.95% | 2.55T |
| 327 | 034310 | NICE Holdings Co., Ltd. | 430.23B | 12,380.0 | -3.43% | 3.29T |
| 328 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 426.72B | 4,325.00 | 1.88% | 200.68B |
| 329 | 403550 | SOCAR Inc. | 424.93B | 11,200.0 | 2.47% | 436.32B |
| 330 | 072710 | Nongshim Holdings Co.,Ltd. | 418.79B | 89,800.0 | 1.01% | 933.13B |
| 331 | 009900 | Myoung Shin Industrial Co.,Ltd | 418.19B | 7,970.00 | -2.21% | 1.67T |
| 332 | 381970 | K Car Co., Ltd. | 415.95B | 8,520.00 | 0.71% | 2.41T |
| 333 | 016610 | DB Securities Co., Ltd. | 414.62B | 10,360.0 | - | 1.63T |
| 334 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 411.41B | 12,620.0 | 0.64% | 411.51B |
| 335 | 011930 | Shinsung E&G Co.,Ltd. | 411.20B | 20,200.0 | 3.54% | 604.84B |
| 336 | 004690 | Samchully Co.,Ltd | 406.77B | 120,000 | 2.48% | 5.27T |
| 337 | 417310 | Koramco The One REIT | 404.81B | 10,190.0 | 1.70% | - |
| 338 | 001200 | Eugene Investment & Securities Co.,Ltd. | 403.63B | 4,415.00 | - | 1.48T |
| 339 | 005950 | ISU Chemical Co., Ltd | 400.20B | 15,220.0 | 23.64% | 1.89T |
| 340 | 000070 | Samyang Holdings Corporation | 392.78B | 55,000.0 | 0.92% | 3.35T |
| 341 | 027410 | BGF Co., Ltd. | 389.53B | 4,070.00 | 0.37% | 468.41B |
| 342 | 306200 | SeAH Steel Corporation | 389.21B | 139,000 | -2.25% | 1.55T |
| 343 | 002810 | Samyung Trading Co., Ltd. | 386.26B | 21,700.0 | -1.59% | 440.31B |
| 344 | 092200 | DAE-IL Corporation | 379.71B | 9,800.00 | 5.72% | 729.38B |
| 345 | 010820 | FIRSTEC Co., Ltd | 375.15B | 7,660.00 | -5.08% | 136.41B |
| 346 | 060980 | HL Holdings Corporation | 372.23B | 41,000.0 | 1.11% | 1.33T |
| 347 | 357120 | Koramco Life Infra Reit | 369.39B | 3,795.00 | -3.80% | 77.11B |
| 348 | 0120G0 | Samyang Biopharm Corporation | 367.33B | 49,400.0 | 1.86% | - |
| 349 | 012030 | DB Inc. | 364.87B | 1,910.00 | 2.91% | 668.33B |
| 350 | 017810 | Pulmuone Corporate | 362.66B | 9,830.00 | 3.91% | 3.44T |
| 351 | 004710 | Hansol Technics Co., Ltd. | 362.56B | 11,390.0 | 5.07% | 1.23T |
| 352 | 092790 | NEXTEEL Co., Ltd. | 360.13B | 13,860.0 | -1.14% | 494.87B |
| 353 | 170900 | Dong-A ST Co., Ltd. | 353.73B | 36,800.0 | 1.52% | 830.27B |
| 354 | 029530 | sindoh Co.,Ltd. | 353.46B | 42,600.0 | 1.07% | 323.47B |
| 355 | 344820 | KCC GLASS Corporation | 349.96B | 21,550.0 | -3.79% | 1.92T |
| 356 | 010690 | HWASHIN CO.,Ltd | 346.44B | 9,970.00 | -3.58% | 1.99T |
| 357 | 105840 | Woojin Inc. | 345.59B | 17,460.0 | - | 160.42B |
| 358 | 097520 | MCNEX Co., Ltd | 343.46B | 20,550.0 | -0.24% | 1.23T |
| 359 | 183190 | Asia Cement Co.,Ltd. | 341.03B | 9,550.00 | - | 1.04T |
| 360 | 194370 | JS Corporation | 339.50B | 11,700.0 | 1.21% | 1.30T |
| 361 | 126720 | Soosan Industries Co., Ltd. | 337.08B | 23,850.0 | 0.21% | 344.06B |
| 362 | 089590 | Jeju Air Co., Ltd. | 334.37B | 4,150.00 | -0.48% | 1.71T |
| 363 | 105630 | Hansae Co., Ltd. | 334.36B | 8,490.00 | -0.35% | 1.94T |
| 364 | 126560 | Hyundai Futurenet Co., Ltd. | 331.43B | 3,035.00 | 1.17% | 268.71B |
| 365 | 092230 | KPX Holdings Co., Ltd. | 327.75B | 83,800.0 | 2.57% | 1.18T |
| 366 | 005610 | Samlip Co., Ltd. | 327.45B | 40,400.0 | 1.76% | 3.37T |
| 367 | 003920 | Namyang Dairy Products Co., Ltd | 323.14B | 44,100.0 | 5.00% | 923.71B |
| 368 | 002030 | ASIA Holdings CO., Ltd. | 314.92B | 193,000 | 9.04% | 1.91T |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 313.19B | 11,590.0 | 0.61% | 4.64T |
| 370 | 002710 | TCC Steel Corp. | 312.99B | 11,940.0 | -0.08% | 630.52B |
| 371 | 104700 | KISCO Corp. | 310.55B | 8,590.00 | -3.59% | 482.11B |
| 372 | 084690 | Daesang Holdings Co., Ltd. | 310.52B | 8,250.00 | 2.10% | 5.65T |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 309.02B | 6,710.00 | -2.19% | 2.35T |
| 374 | 058430 | POSCO STEELEON Co., Ltd. | 306.72B | 5,160.00 | - | 1.13T |
| 375 | 000430 | Daewon Kang Up Co., Ltd. | 306.59B | 4,945.00 | -6.70% | 1.65T |
| 376 | 091810 | Trinity Airways Co., Ltd. | 305.45B | 740.00 | -3.01% | 1.96T |
| 377 | 108670 | LX Hausys, Ltd. | 304.48B | 32,200.0 | 2.06% | 3.21T |
| 378 | 005720 | Nexen Corporation | 304.13B | 6,100.00 | 2.69% | 3.66T |
| 379 | 001390 | KG Chemical Corporation | 302.88B | 4,505.00 | 0.67% | 9.37T |
| 380 | 025860 | Namhae Chemical Corporation | 298.72B | 6,210.00 | 0.81% | 1.66T |
| 381 | 192650 | DREAMTECH Co., Ltd. | 297.39B | 4,515.00 | -3.11% | 1.15T |
| 382 | 009160 | SIMPAC Co., Ltd. | 296.46B | 4,430.00 | - | 1.18T |
| 383 | 286940 | LOTTE INNOVATE Co.,Ltd | 295.93B | 19,440.0 | -1.42% | 1.17T |
| 384 | 018250 | Aekyung Industrial Co., Ltd. | 294.75B | 11,700.0 | 3.08% | 662.24B |
| 385 | 011760 | Hyundai Corporation | 294.27B | 24,500.0 | 1.66% | 7.77T |
| 386 | 123890 | Korea Asset In Trust Co., Ltd | 293.07B | 2,395.00 | 7.88% | 158.04B |
| 387 | 029460 | KC Co., Ltd. | 291.47B | 31,450.0 | 6.25% | 773.12B |
| 388 | 002310 | Asia Paper Manufacturing. Co., Ltd | 286.16B | 7,580.00 | 2.99% | 861.20B |
| 389 | 001940 | KISCO Holdings Corp. | 285.62B | 23,250.0 | -1.06% | 837.70B |
| 390 | 001230 | Dongkuk Holdings Co.,Ltd. | 282.56B | 1,842.00 | 2.16% | 2.09T |
| 391 | 024720 | Kolmar Holdings Co.,Ltd. | 280.89B | 8,190.00 | 0.74% | 629.63B |
| 392 | 001750 | Hanyang Securities Co. Ltd. | 280.03B | 22,000.0 | -0.45% | 732.52B |
| 393 | 078520 | Able C&C Co., Ltd. | 279.88B | 10,880.0 | 3.92% | 247.67B |
| 394 | 000650 | Chunil Express Co., Ltd. | 279.27B | 195,700 | 1.93% | 45.93B |
| 395 | 016590 | Shindaeyang Paper Co., Ltd. | 279.24B | 9,450.00 | 2.72% | 638.75B |
| 396 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 278.77B | 36,550.0 | 2.96% | 187.45B |
| 397 | 015360 | INVENI Co., Ltd. | 277.40B | 14,870.0 | 1.78% | 1.37T |
| 398 | 004360 | Sebang Co., Ltd | 276.36B | 13,490.0 | 0.67% | 1.22T |
| 399 | 145720 | Dentium CO., LTD | 275.89B | 44,650.0 | 1.59% | 341.00B |
| 400 | 272450 | Jin Air Co., Ltd. | 275.09B | 5,270.00 | -0.94% | 1.01T |
| 401 | 001460 | BYC Co., Ltd. | 274.61B | 35,900.0 | -1.24% | 164.14B |
| 402 | 900140 | LVMC Holdings | 272.05B | 1,407.00 | -0.85% | 421.07B |
| 403 | 003720 | Samyoung Co.,Ltd. | 270.31B | 8,210.00 | 0.49% | 170.30B |
| 404 | 007690 | Kukdo Chemical Co., Ltd. | 268.32B | 31,450.0 | 0.64% | 1.49T |
| 405 | 017860 | DS DANSUK CO., LTD. | 265.14B | 15,090.0 | 5.82% | 984.90B |
| 406 | 034830 | KOREIT | 264.28B | 1,210.00 | 1.94% | 111.06B |
| 407 | 096760 | JW Holdings Corporation | 261.20B | 3,775.00 | 1.75% | 973.26B |
| 408 | 033270 | Korea United Pharm Inc. | 260.79B | 18,250.0 | 0.94% | 161.44B |
| 409 | 005010 | Husteel Co., Ltd. | 257.90B | 4,590.00 | -1.40% | 606.41B |
| 410 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 257.48B | 4,660.00 | 4.60% | 58.85B |
| 411 | 016800 | Fursys Inc. | 250.12B | 26,600.0 | -4.49% | 352.09B |
| 412 | 005680 | Samyoung Electronics Co., Ltd | 247.23B | 13,120.0 | 4.38% | 148.54B |
| 413 | 004430 | Songwon Industrial Co., Ltd. | 247.20B | 10,300.0 | 1.38% | 1.03T |
| 414 | 002900 | TYM Corporation | 243.95B | 6,120.00 | 2.00% | 993.29B |
| 415 | 011500 | Hannong Chemicals Inc. | 243.02B | 15,890.0 | 2.25% | 211.44B |
| 416 | 005430 | Korea Airport Service Co.,Ltd. | 242.21B | 79,200.0 | 7.76% | 684.30B |
| 417 | 002320 | HANJIN Logistics Corporation | 241.55B | 16,060.0 | 0.38% | 3.11T |
| 418 | 001340 | Paikkwang Industrial Co.,Ltd | 241.50B | 5,690.00 | 4.02% | 277.80B |
| 419 | 000680 | LS Networks Corporation Limited | 241.18B | 3,060.00 | -1.13% | 3.88T |
| 420 | 122900 | iMarketKorea Inc. | 240.07B | 7,630.00 | 4.09% | 3.15T |
| 421 | 003070 | Kolon Global Corporation | 238.22B | 8,840.00 | 2.08% | 2.67T |
| 422 | 037270 | YG Plus, Inc. | 238.10B | 3,740.00 | 5.95% | 230.50B |
| 423 | 475560 | The Born Korea | 237.84B | 16,100.0 | 2.55% | 330.13B |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 236.13B | 3,975.00 | -1.85% | 32.24B |
| 425 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 234.81B | 3,655.00 | 2.24% | 3.05T |
| 426 | 026890 | STIC Investments, Inc. | 234.59B | 6,590.00 | -5.04% | 87.73B |
| 427 | 088260 | E Kocref Cr-Reit | 234.36B | 3,700.00 | -6.33% | 46.44B |
| 428 | 001250 | GS Global Corp. | 233.87B | 2,835.00 | -3.74% | 4.19T |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | - | 144.33B |
| 430 | 334890 | IGIS Value Plus REIT Co., Ltd. | 232.65B | 3,350.00 | 4.20% | 42.38B |
| 431 | 010580 | SMBEXEL Company | 232.21B | 2,065.00 | -0.48% | 172.55B |
| 432 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.22B | 6,280.00 | 2.28% | 1.69T |
| 433 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.20B | 18,730.0 | -0.27% | 274.03B |
| 434 | 034120 | Seoul Broadcasting System | 227.96B | 12,290.0 | -1.76% | 992.58B |
| 435 | 432320 | KB STAR REIT Co., Ltd. | 227.96B | 1,512.00 | -0.26% | 64.72B |
| 436 | 241590 | Hwaseung Enterprise Co., Ltd. | 226.30B | 3,735.00 | 7.02% | 1.49T |
| 437 | 003200 | Ilshin Spinning Co., Ltd | 226.20B | 10,670.0 | 0.38% | 521.26B |
| 438 | 003960 | Sajodaerim Corporation | 224.05B | 25,050.0 | -1.38% | 3.53T |
| 439 | 003520 | Yungjin Pharm. Co., Ltd. | 223.68B | 1,241.00 | 0.49% | 158.79B |
| 440 | 244920 | Aplus Asset Advisor Co. Ltd | 223.14B | 9,890.00 | 1.02% | 710.78B |
| 441 | 136490 | Sunjin Co.,Ltd. | 219.96B | 9,250.00 | 0.87% | 1.97T |
| 442 | 004700 | Chokwang Leather Co.,Ltd. | 219.00B | 60,800.0 | - | 174.29B |
| 443 | 025000 | KPX Chemical Co.,Ltd. | 218.94B | 49,650.0 | 0.30% | 795.67B |
| 444 | 044450 | KSS Line Ltd. | 216.97B | 9,610.00 | 0.10% | 563.54B |
| 445 | 210980 | SK D&D Co. Ltd. | 213.97B | 11,500.0 | 1.14% | 425.48B |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 213.17B | 54,900.0 | -0.72% | 1.81T |
| 447 | 007160 | Sajo Industries Company Limited | 210.75B | 41,300.0 | -2.02% | 694.49B |
| 448 | 035150 | BAIKSAN Co,. Ltd | 210.70B | 10,500.0 | -0.19% | 500.82B |
| 449 | 001790 | TS Corporation | 209.33B | 2,410.00 | -0.41% | 1.34T |
| 450 | 014790 | HL D&I Halla Corporation | 208.06B | 2,510.00 | -0.59% | 1.80T |
| 451 | 030210 | Daol Investment & Securities Co., Ltd. | 207.90B | 3,455.00 | -1.43% | 1.33T |
| 452 | 053210 | KT Skylife Co., Ltd. | 206.92B | 4,375.00 | 0.81% | 980.31B |
| 453 | 084010 | Daehan Steel Co., Ltd. | 206.57B | 8,380.00 | 5.28% | 1.26T |
| 454 | 033920 | Muhak Co., Ltd. | 206.33B | 7,790.00 | 0.39% | 142.13B |
| 455 | 009470 | Samwha Electric Co.,Ltd. | 206.02B | 31,150.0 | 3.83% | 225.81B |
| 456 | 013890 | Zinus, Inc | 205.23B | 9,360.00 | 0.75% | 802.81B |
| 457 | 000050 | Kyungbangco.Ltd | 203.81B | 8,180.00 | 0.37% | 421.22B |
| 458 | 008490 | Suheung Co., Ltd. | 202.01B | 18,140.0 | 0.78% | 743.02B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 201.93B | 10,000.0 | - | 306.73B |
| 460 | 004980 | Sungshin Cement Co., Ltd | 200.94B | 8,020.00 | - | 1.27T |
| 461 | 128820 | Daesung Industrial Co., Ltd. | 200.51B | 5,210.00 | 1.17% | 1.56T |
| 462 | 339770 | Kyochon Food&Beverage Co., Ltd. | 199.86B | 4,000.00 | -2.44% | 516.12B |
| 463 | 377190 | D&D platform REIT Co., Ltd. | 199.78B | 2,200.00 | -8.52% | 59.53B |
| 464 | 000490 | Daedong Corporation | 199.77B | 7,490.00 | 3.88% | 1.48T |
| 465 | 003220 | Daewon Pharmaceutical Co., Ltd. | 198.04B | 9,240.00 | -5.52% | 605.66B |
| 466 | 035510 | SHINSEGAE Information & Communication Inc. | 196.40B | 14,940.0 | 0.95% | 693.71B |
| 467 | 000480 | CR Holdings Co., LTD. | 195.97B | 4,750.00 | 3.15% | 830.22B |
| 468 | 095570 | AJ Networks Co.,Ltd. | 194.89B | 4,355.00 | - | 1.11T |
| 469 | 001630 | Chong Kun Dang Holdings Corp. | 194.47B | 40,750.0 | -1.21% | 952.66B |
| 470 | 117580 | Daesung Energy Co., Ltd. | 192.54B | 7,080.00 | 1.43% | 1.03T |
| 471 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 190.13B | 3,820.00 | 3.38% | 1.21T |
| 472 | 004560 | Hyundai Bng Steel Co., Ltd. | 190.01B | 12,480.0 | -0.16% | 753.52B |
| 473 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 189.65B | 14,570.0 | 2.46% | 487.63B |
| 474 | 003650 | Michang Oil Ind. Co., Ltd. | 188.97B | 124,900 | 4.43% | 416.25B |
| 475 | 053690 | HanmiGlobal Co., Ltd. | 188.65B | 17,780.0 | 0.68% | 438.34B |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 188.54B | 10,200.0 | 1.29% | 266.19B |
| 477 | 001130 | Daehan Flour Mills Co.,Ltd | 188.25B | 11,410.0 | -0.87% | 1.37T |
| 478 | 100250 | Chinyang Holdings Corp. | 188.19B | 2,945.00 | 0.86% | 282.94B |
| 479 | 001780 | Aluko Co., Ltd. | 186.40B | 1,920.00 | -0.93% | 548.89B |
| 480 | 487570 | HS HYOSUNG Corporation | 186.05B | 50,300.0 | - | 1.41T |
| 481 | 298690 | Air Busan Co., Ltd. | 184.82B | 1,587.00 | 0.06% | 128.73B |
| 482 | 000320 | NOROO Holdings Co., Ltd. | 183.47B | 17,250.0 | 1.17% | 1.25T |
| 483 | 102460 | REYON Pharmaceutical Co., Ltd. | 181.58B | 9,900.00 | 0.20% | 145.22B |
| 484 | 007860 | Seoyon Co., Ltd. | 178.65B | 8,310.00 | 0.97% | 5.03T |
| 485 | 004380 | Samick THK Co., Ltd. | 178.23B | 8,610.00 | -2.93% | 228.23B |
| 486 | 039570 | HDC Labs Co., Ltd. | 178.05B | 7,780.00 | -1.02% | 631.29B |
| 487 | 000140 | Hitejinro Holdings Co., Ltd. | 176.42B | 8,050.00 | 0.12% | 2.46T |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 176.38B | 6,580.00 | -0.60% | 1.93T |
| 489 | 025560 | Mirae Corporation | 175.67B | 39,200.0 | 8.44% | 66.77B |
| 490 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 173.26B | 19,570.0 | 0.36% | 2.89T |
| 491 | 084680 | E-World Co.,Ltd. | 172.29B | 1,218.00 | 2.96% | 31.69B |
| 492 | 234080 | JW Lifescience Corporation | 171.88B | 11,180.0 | 1.54% | 252.72B |
| 493 | 226320 | It'S Hanbul Co., Ltd. | 171.23B | 9,720.00 | 2.32% | 159.75B |
| 494 | 037560 | LG HelloVision Corp. | 171.16B | 2,210.00 | 0.68% | 1.21T |
| 495 | 031440 | SHINSEGAE FOOD Inc. | 171.16B | 44,200.0 | 2.43% | 1.24T |
| 496 | 012200 | Keyang Electric Machinery Co., Ltd. | 170.63B | 5,910.00 | 0.85% | 394.87B |
| 497 | 044820 | Cosmax BTI, Inc. | 169.98B | 17,790.0 | -0.39% | 696.08B |
| 498 | 016450 | Hansae Yes24 Holdings Co., Ltd | 168.90B | 4,300.00 | 0.12% | 3.42T |
| 499 | 462520 | Chosun Refractories Co.,Ltd. | 168.38B | 14,105.0 | 0.25% | 533.11B |
| 500 | 000860 | Kangnam Jevisco Co., Ltd | 167.70B | 12,900.0 | 0.78% | 604.47B |