Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,648.61T | 261,000 | 0.38% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,220.12T | 1,697,000 | 1.37% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 140.60T | 1,067,000 | 2.89% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 105.45T | 1,430,000 | -1.92% | 12.46T |
| 5 | 005380 | Hyundai Motor Company | 92.97T | 400,500 | -0.74% | 188.71T |
| 6 | 373220 | LG Energy Solution, Ltd. | 88.45T | 367,000 | -2.91% | 25.22T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 70.28T | 1,520,000 | 0.13% | 5.12T |
| 8 | 028260 | Samsung C&T Corporation | 62.43T | 390,500 | 3.72% | 43.44T |
| 9 | 105560 | KB Financial Group Inc. | 60.50T | 171,200 | -1.21% | 17.20T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.70T | 1,058,000 | -3.99% | 29.95T |
| 11 | 032830 | Samsung Life Insurance Co., Ltd. | 54.95T | 309,500 | 1.14% | 24.36T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 52.03T | 81,400.0 | -1.33% | 17.73T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 51.69T | 111,100 | 2.02% | 16.56T |
| 14 | 000270 | Kia Corporation | 50.91T | 131,200 | 0.15% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 47.59T | 453,000 | 0.78% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 45.34T | 188,000 | -0.48% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 44.91T | 569,000 | -1.39% | 14.26T |
| 18 | 012330 | Hyundai Mobis Co.,Ltd | 40.11T | 443,500 | -2.21% | 62.32T |
| 19 | 086790 | Hana Financial Group Inc. | 36.75T | 137,400 | 0.81% | 12.96T |
| 20 | 066570 | LG Electronics Inc. | 34.79T | 206,500 | -4.62% | 93.28T |
| 21 | 035420 | NAVER Corporation | 32.21T | 215,000 | -0.92% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 30.88T | 204,500 | -1.45% | 5.69T |
| 23 | 034730 | SK Inc. | 29.73T | 586,000 | 7.52% | 140.48T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 28.14T | 677,000 | 1.80% | 22.13T |
| 25 | 267260 | HD Hyundai Electric Co., Ltd. | 28.11T | 769,000 | -1.54% | 4.34T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 27.59T | 2,916,000 | -1.59% | 6.41T |
| 27 | 042660 | Hanwha Ocean Co., Ltd. | 26.96T | 87,900.0 | -0.11% | 15.00T |
| 28 | 010130 | Korea Zinc Company, Ltd. | 26.04T | 1,236,000 | -3.21% | 21.37T |
| 29 | 005490 | POSCO Holdings Inc. | 25.60T | 341,000 | 0.74% | 71.24T |
| 30 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 24.64T | 353,500 | 1.44% | 32.80T |
| 31 | 316140 | Woori Financial Group Inc. | 24.51T | 34,550.0 | 2.22% | 10.86T |
| 32 | 096770 | SK Innovation Co., Ltd. | 21.29T | 135,300 | 7.81% | 93.09T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 20.92T | 215,000 | -2.49% | 551.31B |
| 34 | 015760 | Korea Electric Power Corporation | 20.77T | 32,350.0 | 1.41% | 97.57T |
| 35 | 051910 | LG Chem, Ltd. | 20.74T | 282,000 | 0.71% | 47.87T |
| 36 | 138040 | Meritz Financial Group Inc. | 20.15T | 124,400 | 1.80% | 19.79T |
| 37 | 011200 | HMM Co.,Ltd | 20.14T | 21,350.0 | -0.47% | 11.53T |
| 38 | 017670 | SK Telecom Co., Ltd. | 20.07T | 94,600.0 | 0.42% | 17.06T |
| 39 | 000150 | Doosan Corporation | 19.07T | 1,206,000 | -4.51% | 20.78T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 18.56T | 245,000 | 2.08% | 14.00T |
| 41 | 033780 | KT&G Corporation | 18.49T | 174,900 | -1.80% | 6.95T |
| 42 | 003550 | LG Corp. | 18.41T | 120,300 | 0.75% | 7.46T |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.85T | 21,000.0 | 0.48% | 11.61T |
| 44 | 003670 | Posco Future M Co., Ltd. | 17.83T | 191,300 | -4.59% | 2.87T |
| 45 | 278470 | APR Co., Ltd. | 17.39T | 432,500 | -6.89% | 2.29T |
| 46 | 010950 | S-Oil Corporation | 17.35T | 151,700 | 1.07% | 37.49T |
| 47 | 006800 | Mirae Asset Securities Co., Ltd. | 16.83T | 34,900.0 | 0.58% | 43.00T |
| 48 | 024110 | Industrial Bank of Korea | 16.67T | 20,900.0 | 0.97% | 9.04T |
| 49 | 035720 | Kakao Corp. | 16.17T | 36,500.0 | -0.14% | 8.47T |
| 50 | 267250 | HD Hyundai Co., Ltd. | 15.58T | 219,000 | - | 78.97T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 15.56T | 209,500 | 0.96% | 31.35T |
| 52 | 011070 | LG Innotek Co., Ltd. | 15.19T | 590,000 | -8.10% | 24.04T |
| 53 | 079550 | LIG Defense&Aerospace Co., Ltd. | 15.16T | 685,000 | -1.30% | 4.73T |
| 54 | 064350 | Hyundai Rotem Company | 14.87T | 129,300 | -5.07% | 6.31T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 13.69T | 70,600.0 | -3.55% | 4.13T |
| 56 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.50T | 118,300 | -4.06% | 29.01T |
| 57 | 030200 | KT Corporation | 12.87T | 54,000.0 | 1.12% | 27.43T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 12.77T | 127,200 | -2.90% | 4.43T |
| 59 | 078930 | GS Holdings Corp. | 11.70T | 124,700 | -1.89% | 27.28T |
| 60 | 005830 | DB Insurance Co., Ltd. | 11.68T | 192,600 | 6.35% | 20.88T |
| 61 | 307950 | Hyundai Autoever Corporation | 11.56T | 406,000 | -3.68% | 4.56T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 11.53T | 1,492,000 | -2.55% | 2.75T |
| 63 | 071050 | Korea Investment Holdings Co., Ltd. | 10.94T | 189,800 | -1.25% | 4.01T |
| 64 | 003490 | Korean Airlines Co.,Ltd. | 10.61T | 28,750.0 | 2.31% | 26.41T |
| 65 | 323410 | KakaoBank Corp. | 10.43T | 21,950.0 | 0.46% | 1.77T |
| 66 | 005940 | NH Investment & Securities Co., Ltd. | 9.88T | 26,500.0 | -0.19% | 26.51T |
| 67 | 259960 | KRAFTON, Inc. | 9.87T | 231,000 | 1.76% | 4.45T |
| 68 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 9.61T | 377,500 | -2.46% | 1.51T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 9.23T | 45,800.0 | -2.76% | 9.63T |
| 70 | 047050 | Posco International Corporation | 9.15T | 55,300.0 | 2.98% | 34.14T |
| 71 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 9.10T | 203,000 | -2.17% | 2.18T |
| 72 | 090430 | Amorepacific Corporation | 9.02T | 145,700 | -1.02% | 4.49T |
| 73 | 180640 | Hanjin Kal | 8.90T | 129,800 | -2.41% | 306.09B |
| 74 | 006260 | LS Corp. | 8.52T | 310,000 | -0.48% | 37.63T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 8.37T | 111,100 | -2.54% | 1.31T |
| 76 | 161390 | Hankook Tire & Technology Co., Ltd. | 8.22T | 67,400.0 | 1.20% | 21.87T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.89T | 88,300.0 | 0.34% | 15.69T |
| 78 | 352820 | HYBE Co., Ltd. | 7.62T | 178,000 | -0.78% | 3.59T |
| 79 | 064400 | LG CNS Co., Ltd. | 7.48T | 75,800.0 | -1.81% | 6.29T |
| 80 | 009830 | Hanwha Solutions Corporation | 7.41T | 33,100.0 | -2.22% | 15.59T |
| 81 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.39T | 16,820.0 | -7.53% | 7.70T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 7.33T | 282,000 | 1.62% | 19.30T |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.84T | 89,500.0 | 2.52% | 861.34B |
| 84 | 021240 | COWAY Co., Ltd. | 6.80T | 97,800.0 | 0.93% | 5.30T |
| 85 | 032640 | LG Uplus Corp. | 6.46T | 15,190.0 | 1.33% | 15.36T |
| 86 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 129,600 | -2.78% | 6.64T |
| 87 | 000880 | Hanwha Corporation | 6.33T | 128,300 | -5.31% | 88.99T |
| 88 | 377300 | Kakao Pay Corp. | 6.28T | 45,600.0 | -1.83% | 1.14T |
| 89 | 000500 | GAON CABLE Co., Ltd. | 6.25T | 208,500 | -0.71% | 2.90T |
| 90 | 128940 | Hanmi Pharm. Co., Ltd. | 6.25T | 492,000 | -0.10% | 1.66T |
| 91 | 000100 | Yuhan Corporation | 6.17T | 82,600.0 | -1.31% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.99T | 195,600 | -0.25% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.97T | 62,100.0 | -0.32% | 9.81T |
| 94 | 066970 | L&F Co., Ltd. | 5.79T | 131,200 | -10.57% | 2.89T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.74T | 28,650.0 | -2.55% | 4.15T |
| 96 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.57T | 111,500 | -1.06% | 1.35T |
| 97 | 175330 | JB Financial Group Co., Ltd. | 5.26T | 29,150.0 | 2.82% | 2.12T |
| 98 | 271560 | ORION Corp. | 5.14T | 129,300 | -0.54% | 3.58T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.01T | 46,100.0 | -1.81% | 2.87T |
| 100 | 010060 | OCI Holdings Company Ltd. | 4.92T | 263,500 | -5.05% | 3.57T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.82T | 306,000 | -2.24% | 6.29T |
| 102 | 034220 | LG Display Co., Ltd. | 4.72T | 9,280.00 | -1.69% | 25.30T |
| 103 | 138930 | BNK Financial Group Inc. | 4.72T | 15,410.0 | 1.38% | 5.57T |
| 104 | 454910 | Doosan Robotics Inc. | 4.60T | 69,000.0 | -2.82% | 56.14B |
| 105 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.43T | 110,500 | -5.07% | 529.20B |
| 106 | 036570 | NC Corporation | 4.34T | 224,000 | -0.22% | 2.09T |
| 107 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.34T | 5,920.00 | 2.60% | 24.77T |
| 108 | 001040 | CJ Corporation | 4.20T | 133,600 | 2.85% | 46.28T |
| 109 | 004020 | Hyundai Steel Company | 4.05T | 30,800.0 | 1.32% | 23.07T |
| 110 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 4.04T | 53,400.0 | 4.91% | 16.09T |
| 111 | 000990 | DB HiTek CO., LTD. | 3.98T | 94,400.0 | -0.63% | 1.54T |
| 112 | 082740 | Hanwha Engine Co., Ltd. | 3.96T | 46,900.0 | -1.16% | 1.37T |
| 113 | 161890 | Kolmar Korea Co., Ltd. | 3.66T | 155,000 | -3.19% | 2.93T |
| 114 | 004170 | SHINSEGAE Inc. | 3.63T | 436,000 | 5.31% | 7.20T |
| 115 | 018880 | Hanon Systems | 3.60T | 3,540.00 | 0.85% | 11.03T |
| 116 | 192820 | Cosmax, Inc. | 3.40T | 287,000 | -4.33% | 2.66T |
| 117 | 103590 | Iljin Electric Co.,Ltd | 3.39T | 71,100.0 | -0.14% | 2.21T |
| 118 | 002380 | KCC Corporation | 3.35T | 493,500 | 4.11% | 6.63T |
| 119 | 022100 | Posco Dx Company Ltd. | 3.29T | 21,700.0 | 0.23% | 979.63B |
| 120 | 036460 | Korea Gas Corporation | 3.27T | 37,500.0 | 0.13% | 34.67T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.20T | 112,500 | 5.73% | 14.00T |
| 122 | 008930 | Hanmi Science Co., Ltd. | 3.10T | 45,800.0 | 2.23% | 1.41T |
| 123 | 006360 | GS Engineering & Construction Corporation | 3.08T | 33,300.0 | -8.26% | 11.37T |
| 124 | 111770 | Youngone Corporation | 3.08T | 74,500.0 | 3.04% | 4.34T |
| 125 | 011790 | SKC Co., Ltd. | 3.08T | 88,700.0 | -1.77% | 2.08T |
| 126 | 031210 | Seoul Guarantee Insurance Company | 3.04T | 43,650.0 | 0.35% | 2.54T |
| 127 | 009420 | Hanall Biopharma Co., Ltd. | 3.03T | 55,100.0 | -7.71% | 162.66B |
| 128 | 028670 | Pan Ocean Co., Ltd. | 3.03T | 5,600.00 | -1.23% | 6.17T |
| 129 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.03T | 130,100 | 2.04% | 7.28T |
| 130 | 251270 | Netmarble Corporation | 3.02T | 38,800.0 | 2.92% | 2.89T |
| 131 | 302440 | SK bioscience Co.,Ltd. | 3.01T | 38,350.0 | -0.13% | 659.27B |
| 132 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.96T | 44,350.0 | -1.77% | 415.68B |
| 133 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,790.0 | 1.62% | 3.10T |
| 134 | 035250 | Kangwon Land, Inc. | 2.90T | 14,750.0 | 0.68% | 1.47T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.89T | 185,800 | -0.38% | 28.39T |
| 136 | 004800 | Hyosung Corporation | 2.79T | 172,500 | 3.42% | 2.54T |
| 137 | 375500 | DL E&C Co.,Ltd. | 2.78T | 71,500.0 | -0.69% | 7.13T |
| 138 | 012750 | S-1 Corporation | 2.75T | 81,400.0 | -0.37% | 2.88T |
| 139 | 483650 | d'Alba Global Co., Ltd. | 2.74T | 208,000 | -5.45% | 635.71B |
| 140 | 450080 | Ecopro Materials Co., Ltd. | 2.74T | 37,400.0 | -3.36% | 392.51B |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.70T | 74,800.0 | 0.81% | 2.47T |
| 142 | 282330 | BGF Retail Co., Ltd. | 2.61T | 149,700 | 1.29% | 9.30T |
| 143 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.60T | 22,450.0 | 4.18% | 6.66T |
| 144 | 004370 | Nongshim Co., Ltd. | 2.59T | 441,500 | -0.45% | 3.64T |
| 145 | 383220 | F&F Co., Ltd | 2.56T | 68,100.0 | 1.79% | 2.01T |
| 146 | 489790 | Hanwha Vision CO.,LTD | 2.52T | 49,700.0 | -0.80% | 1.87T |
| 147 | 003690 | Korean Reinsurance Company | 2.52T | 14,680.0 | 2.80% | 4.43T |
| 148 | 026960 | Dong Suh Companies Inc. | 2.52T | 25,600.0 | -0.97% | 538.21B |
| 149 | 011170 | Lotte Chemical Corporation | 2.49T | 59,300.0 | 0.34% | 20.17T |
| 150 | 005850 | SL Corporation | 2.44T | 52,900.0 | -0.56% | 5.47T |
| 151 | 204320 | HL Mando Corporation | 2.43T | 50,300.0 | -2.90% | 9.59T |
| 152 | 007340 | DN Automotive Corporation | 2.39T | 46,200.0 | -2.12% | 4.15T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,600.0 | -0.20% | 1.44T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.29T | 5,640.00 | -1.23% | 510.67B |
| 155 | 181710 | NHN Corporation | 2.29T | 70,400.0 | -5.25% | 2.74T |
| 156 | 103140 | Poongsan Corporation | 2.24T | 80,900.0 | -1.22% | 5.34T |
| 157 | 002790 | AMOREPACIFIC Holdings Corp. | 2.23T | 27,100.0 | -0.55% | 4.84T |
| 158 | 081660 | Misto Holdings Corp. | 2.22T | 41,800.0 | -0.12% | 4.72T |
| 159 | 007070 | GS Retail Co., Ltd. | 2.20T | 26,100.0 | -0.95% | 12.26T |
| 160 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.16T | 12,110.0 | 1.09% | 8.16T |
| 161 | 014680 | Hansol Chemical Co., Ltd. | 2.14T | 205,500 | -0.72% | 931.89B |
| 162 | 020150 | Lotte Energy Materials Corporation | 2.12T | 39,850.0 | 5.42% | 668.66B |
| 163 | 073240 | Kumho Tire Co., Inc. | 2.11T | 7,450.00 | 1.22% | 4.77T |
| 164 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.10T | 69,600.0 | -0.57% | 376.10B |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 97,700.0 | 2.41% | 4.07T |
| 166 | 018670 | SK Gas Co., Ltd. | 2.06T | 235,000 | 3.07% | 8.92T |
| 167 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.04T | 45,350.0 | -0.98% | 1.62T |
| 168 | 112610 | CS Wind Corporation | 2.03T | 47,350.0 | -3.17% | 2.78T |
| 169 | 139480 | E-MART Inc. | 2.00T | 74,800.0 | 0.67% | 28.75T |
| 170 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,180.0 | -0.05% | 4.48T |
| 171 | 462870 | SHIFT UP Corporation | 1.92T | 33,050.0 | 1.23% | 294.55B |
| 172 | 004990 | LOTTE Corporation | 1.87T | 24,450.0 | 2.30% | 15.63T |
| 173 | 475150 | SK eternix Co., Ltd. | 1.87T | 52,000.0 | -5.45% | 562.80B |
| 174 | 009970 | Youngone Holdings Co., Ltd. | 1.85T | 166,800 | -1.01% | 5.18T |
| 175 | 120110 | Kolon Industries, Inc. | 1.83T | 58,900.0 | -1.01% | 4.98T |
| 176 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.80T | 47,250.0 | -0.53% | 1.29T |
| 177 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.77T | 51,700.0 | -0.77% | 481.72B |
| 178 | 089860 | LOTTE rental co.,ltd. | 1.72T | 51,400.0 | 8.55% | 2.98T |
| 179 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 37,950.0 | -1.30% | 10.01T |
| 180 | 008770 | Hotel Shilla Co.,Ltd | 1.68T | 44,800.0 | 1.59% | 4.10T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.65T | 26,900.0 | -0.74% | 4.89T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.64T | 5,390.00 | -1.28% | 253.48B |
| 183 | 023590 | Daou Technology Inc. | 1.62T | 39,450.0 | 1.15% | 34.82T |
| 184 | 011210 | Hyundai Wia Corporation | 1.60T | 59,000.0 | -1.67% | 8.77T |
| 185 | 020560 | Asiana Airlines, Inc. | 1.57T | 7,710.00 | 1.31% | 6.83T |
| 186 | 001800 | ORION Holdings Corp. | 1.55T | 25,500.0 | -1.16% | 3.75T |
| 187 | 007810 | Korea Circuit Co., Ltd. | 1.54T | 59,100.0 | -3.59% | 1.65T |
| 188 | 298020 | Hyosung TNC Corporation | 1.53T | 345,000 | -2.95% | 8.36T |
| 189 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.50T | 133,900 | -5.90% | 598.62B |
| 190 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.49T | 16,500.0 | -1.90% | 2.35T |
| 191 | 006280 | GC Biopharma Corp. | 1.47T | 128,100 | -0.77% | 1.96T |
| 192 | 001430 | SeAH Besteel Holdings Corporation | 1.47T | 40,950.0 | -0.12% | 3.89T |
| 193 | 294870 | IPARK Hyundai Development Company | 1.47T | 23,050.0 | -1.50% | 3.67T |
| 194 | 000120 | CJ Logistics Corporation | 1.47T | 73,500.0 | - | 12.84T |
| 195 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.46T | 126,800 | -0.16% | 1.64T |
| 196 | 229640 | LS Eco Energy Ltd. | 1.41T | 47,250.0 | 2.49% | 1.12T |
| 197 | 093370 | Foosung Co., Ltd. | 1.41T | 12,700.0 | -3.28% | 569.91B |
| 198 | 001120 | LX International Corp. | 1.40T | 39,900.0 | 2.44% | 17.82T |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 40,200.0 | -3.02% | 121.13B |
| 200 | 281820 | KCTech Co., Ltd. | 1.35T | 65,600.0 | -4.09% | 476.47B |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.32T | 16,140.0 | -0.31% | 196.31B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.29T | 8,250.00 | - | 2.90T |
| 203 | 001740 | SK Networks Company Limited | 1.27T | 6,520.00 | -0.76% | 6.78T |
| 204 | 280360 | Lotte Wellfood Co.,Ltd | 1.27T | 144,700 | -0.69% | 4.36T |
| 205 | 001720 | Shinyoung Securities Co., Ltd. | 1.25T | 154,000 | -1.53% | 3.62T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.25T | 17,070.0 | 0.35% | 1.38T |
| 207 | 017960 | Hankuk Carbon Co., Ltd. | 1.25T | 23,900.0 | -1.04% | 908.17B |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.22T | 47,500.0 | -0.63% | 1.98T |
| 209 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.17T | 113,500 | 0.71% | 298.99B |
| 210 | 030610 | Kyobo Securities Co.,Ltd. | 1.17T | 10,330.0 | 1.37% | 5.19T |
| 211 | 007310 | Otoki Corporation | 1.15T | 336,500 | - | 3.75T |
| 212 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,890.00 | -1.14% | 141.76B |
| 213 | 192080 | DoubleUGames Co., Ltd. | 1.13T | 58,500.0 | - | 801.59B |
| 214 | 012630 | HDC HOLDINGS CO.,Ltd | 1.12T | 22,150.0 | -1.99% | 5.98T |
| 215 | 000210 | DL Holdings CO., LTD. | 1.09T | 50,100.0 | -0.60% | 5.57T |
| 216 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.08T | 4,930.00 | - | 3.43T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,530.0 | -0.13% | 2.45T |
| 218 | 006110 | Sam-A Aluminium Company, Limited | 1.08T | 70,900.0 | -0.84% | 302.31B |
| 219 | 006340 | Daewon Cable. Co., Ltd. | 1.07T | 13,280.0 | -2.50% | 789.17B |
| 220 | 032350 | Lotte Tour Development Co., Ltd. | 1.06T | 13,190.0 | -0.68% | 733.27B |
| 221 | 077970 | STX Engine Co.,Ltd. | 1.00T | 24,850.0 | -0.60% | 838.55B |
| 222 | 000370 | Hanwha General Insurance Co., Ltd. | 972.37B | 8,890.00 | 5.71% | 6.57T |
| 223 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 971.02B | 99,100.0 | -0.70% | 4.04T |
| 224 | 285130 | SK Chemicals Co.,Ltd | 969.05B | 54,100.0 | 1.69% | 2.63T |
| 225 | 003470 | Yuanta Securities Korea Co., Ltd. | 966.08B | 4,780.00 | 1.06% | 3.67T |
| 226 | 451800 | Hanwha REIT Co., Ltd. | 948.29B | 5,280.00 | -1.31% | 108.51B |
| 227 | 030190 | NICE Information Service Co., Ltd. | 937.55B | 16,080.0 | 0.31% | 627.80B |
| 228 | 006120 | SK Discovery Co., Ltd. | 922.82B | 52,900.0 | 3.73% | 11.60T |
| 229 | 079160 | CJ CGV Co., Ltd. | 917.33B | 5,520.00 | 1.47% | 2.42T |
| 230 | 195870 | HAESUNG DS Co., Ltd. | 916.30B | 53,800.0 | -0.19% | 758.27B |
| 231 | 004490 | Sebang Global Battery Co., Ltd. | 910.50B | 67,100.0 | -1.61% | 2.12T |
| 232 | 009450 | Kyung Dong Navien Co., Ltd. | 904.75B | 61,800.0 | -1.28% | 1.56T |
| 233 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 901.24B | 68,800.0 | 0.58% | 1.78T |
| 234 | 034230 | Paradise Co., Ltd. | 895.14B | 10,210.0 | 0.10% | 1.19T |
| 235 | 071320 | Korea District Heating Corp. | 884.62B | 76,300.0 | -0.13% | 3.89T |
| 236 | 499790 | GS P&L Co., Ltd. | 867.56B | 44,400.0 | 1.25% | 564.39B |
| 237 | 192400 | Cuckoo Holdings Co., Ltd. | 867.09B | 27,900.0 | -0.36% | 963.09B |
| 238 | 100090 | SK oceanplant Co.,Ltd | 862.20B | 12,450.0 | -9.78% | 812.77B |
| 239 | 005180 | Binggrae Co., Ltd. | 801.07B | 93,000.0 | 2.65% | 1.53T |
| 240 | 005090 | SGC Energy Co.,Ltd. | 799.60B | 52,000.0 | -6.31% | 2.41T |
| 241 | 298050 | HS Hyosung Advanced Materials Corporation | 791.61B | 177,600 | -1.22% | 3.37T |
| 242 | 365550 | ESR Kendall Square REIT Co., Ltd. | 785.02B | 3,190.00 | 2.08% | 119.12B |
| 243 | 003240 | Taekwang Industrial Co., Ltd. | 784.40B | 939,000 | 0.75% | 1.99T |
| 244 | 214320 | Innocean Worldwide Inc. | 767.20B | 18,970.0 | -1.09% | 2.15T |
| 245 | 003850 | Boryung Corporation | 766.24B | 9,070.00 | - | 1.06T |
| 246 | 003090 | Daewoong Co., Ltd. | 758.35B | 17,790.0 | -1.39% | 2.12T |
| 247 | 456040 | OCI Company Ltd. | 742.16B | 80,700.0 | -2.65% | 1.99T |
| 248 | 137310 | SD Biosensor, Inc. | 732.07B | 6,190.00 | 1.14% | 738.76B |
| 249 | 000670 | Young Poong Corporation | 728.18B | 40,300.0 | 0.75% | 3.44T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 720.13B | 28,900.0 | -1.37% | 751.59B |
| 251 | 036530 | SNT Holdings Co., Ltd. | 681.50B | 45,750.0 | -0.22% | 2.21T |
| 252 | 005880 | Korea Line Corporation | 674.54B | 2,060.00 | -1.44% | 1.20T |
| 253 | 317450 | Myung In Pharmaceutical LTD. | 673.06B | 46,100.0 | -0.65% | 293.03B |
| 254 | 014820 | Dongwon Systems Corporation | 669.02B | 23,050.0 | -0.65% | 1.41T |
| 255 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,210.00 | 0.14% | - |
| 256 | 005690 | Pharmicell Co., Ltd. | 666.64B | 10,930.0 | -1.62% | 23.94B |
| 257 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 666.13B | 2,140.00 | 3.63% | 2.75T |
| 258 | 003160 | D.I Corporation | 663.35B | 26,650.0 | 10.12% | 477.31B |
| 259 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,420.00 | -1.81% | 170.66B |
| 260 | 001680 | Daesang Corporation | 654.52B | 18,740.0 | 2.35% | 4.47T |
| 261 | 009240 | Hanssem Co., Ltd. | 650.73B | 38,400.0 | -2.04% | 1.66T |
| 262 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.05B | 498,000 | -0.10% | 351.18B |
| 263 | 002350 | Nexen Tire Corporation | 648.01B | 6,360.00 | -0.93% | 3.34T |
| 264 | 001060 | JW Pharmaceutical Corporation | 643.59B | 29,000.0 | 2.84% | 820.86B |
| 265 | 383800 | LX Holdings Corp. | 643.18B | 8,270.00 | 1.10% | 179.46B |
| 266 | 248070 | Solum Co., Ltd. | 640.26B | 13,460.0 | 0.52% | 1.87T |
| 267 | 268280 | Miwon Specialty Chemical Co., Ltd. | 638.40B | 133,000 | 0.83% | 563.55B |
| 268 | 069260 | TKG Huchems Co., Ltd. | 630.05B | 16,420.0 | -0.06% | 1.26T |
| 269 | 002840 | Miwon Commercial Co., Ltd. | 627.88B | 138,000 | -0.22% | 469.05B |
| 270 | 064960 | SNT Motiv Co., Ltd. | 620.88B | 26,600.0 | 2.11% | 996.27B |
| 271 | 108320 | LX Semicon Co., Ltd. | 620.48B | 36,600.0 | -1.61% | 1.57T |
| 272 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 617.81B | 7,310.00 | -0.14% | - |
| 273 | 000640 | Dong-A Socio Holdings Co., Ltd. | 617.80B | 93,200.0 | -1.06% | 1.52T |
| 274 | 093050 | LF Corp. | 614.69B | 23,200.0 | -0.22% | 1.92T |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 613.71B | 18,900.0 | - | 2.42T |
| 276 | 033240 | Jahwa Electronics. Co., Ltd | 613.68B | 30,000.0 | -0.83% | 1.02T |
| 277 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 610.99B | 16,500.0 | 0.24% | 1.98T |
| 278 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 279 | 100840 | SNT Energy Co., Ltd. | 603.70B | 32,800.0 | 7.36% | 581.81B |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 598.14B | 9,610.00 | -0.62% | 443.24B |
| 281 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 594.14B | 97,900.0 | 1.77% | 3.56T |
| 282 | 075580 | Sejin Heavy Industries Co., Ltd. | 593.51B | 10,440.0 | 0.58% | 386.76B |
| 283 | 336370 | Solus Advanced Materials Co., Ltd. | 592.21B | 7,950.00 | -0.75% | 638.73B |
| 284 | 090460 | BH Co., Ltd. | 591.77B | 22,000.0 | 20.68% | 1.86T |
| 285 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 19,820.0 | -1.39% | 268.41B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 583.33B | 18,720.0 | -1.06% | 1.87T |
| 287 | 001530 | Di Dong Il Corporation | 573.66B | 27,700.0 | - | 633.53B |
| 288 | 058650 | SeAH Holdings Corporation | 571.47B | 138,800 | 1.76% | 7.12T |
| 289 | 017940 | E1 Corporation | 561.41B | 98,000.0 | 0.93% | 13.35T |
| 290 | 007700 | F&F Holdings Co., Ltd. | 561.04B | 14,460.0 | 0.70% | 2.01T |
| 291 | 079900 | Junjin Construction & Robot Co.,Ltd. | 557.92B | 38,450.0 | -2.90% | 183.59B |
| 292 | 025540 | Korea Electric Terminal Co., Ltd. | 554.30B | 55,500.0 | 1.28% | 1.44T |
| 293 | 003620 | KG Mobility Corp. | 540.34B | 2,670.00 | -1.11% | 4.78T |
| 294 | 016380 | KG Dongbu Steel Co.,Ltd. | 538.40B | 5,520.00 | -0.72% | 3.28T |
| 295 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 536.64B | 10,500.0 | 0.86% | 239.07B |
| 296 | 001510 | SK Securities Co., Ltd. | 533.88B | 2,535.00 | -0.78% | 1.57T |
| 297 | 161000 | Aekyungchemical Co., Ltd. | 532.01B | 10,900.0 | -1.09% | 1.58T |
| 298 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,400.0 | -1.47% | 1.15T |
| 299 | 008060 | Daeduck Co.,Ltd. | 519.93B | 15,990.0 | -1.24% | 1.68T |
| 300 | 005810 | Poongsan Holdings Corporation | 517.51B | 37,850.0 | 0.26% | 495.41B |
| 301 | 460860 | Dongkuk Steel Mill Company Limited | 515.43B | 10,300.0 | 0.88% | 3.44T |
| 302 | 039130 | Hanatour Service Inc. | 514.27B | 33,000.0 | 1.07% | 588.78B |
| 303 | 484870 | MNC Solution Co.,Ltd | 505.30B | 18,460.0 | 0.87% | 266.42B |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 500.78B | 5,450.00 | -0.91% | 53.56B |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 497.26B | 1,709.00 | 0.95% | 1.65T |
| 306 | 001500 | Hyundai Motor Securities Co.,Ltd. | 492.81B | 8,090.00 | 1.51% | 1.98T |
| 307 | 377740 | BioNote, Inc. | 485.72B | 4,760.00 | -0.21% | 126.41B |
| 308 | 010780 | IS DongSeo Co., Ltd. | 477.68B | 15,790.0 | -1.74% | 1.15T |
| 309 | 002240 | Kiswire Ltd. | 466.01B | 17,620.0 | 2.03% | 1.81T |
| 310 | 249420 | Ildong Pharmaceutical Co., Ltd. | 465.37B | 14,510.0 | -1.76% | 582.33B |
| 311 | 145990 | Samyang Corporation | 463.63B | 46,700.0 | 1.63% | 2.58T |
| 312 | 034310 | NICE Holdings Co., Ltd. | 461.43B | 13,250.0 | 0.38% | 3.43T |
| 313 | 004690 | Samchully Co.,Ltd | 460.53B | 134,300 | 0.67% | 5.33T |
| 314 | 005250 | GC Corp. | 455.38B | 9,970.00 | -0.60% | 2.49T |
| 315 | 005420 | Cosmo Chemical Co., Ltd. | 449.25B | 11,380.0 | -2.82% | 715.14B |
| 316 | 072710 | Nongshim Holdings Co.,Ltd. | 442.45B | 95,000.0 | -0.42% | 1.01T |
| 317 | 317400 | Xi S&D Inc. | 440.47B | 10,830.0 | -6.40% | 1.31T |
| 318 | 014830 | UNID Company Ltd. | 440.16B | 66,500.0 | 0.30% | 1.46T |
| 319 | 403550 | SOCAR Inc. | 432.52B | 11,420.0 | 0.18% | 458.65B |
| 320 | 000070 | Samyang Holdings Corporation | 431.35B | 61,700.0 | 2.15% | 3.45T |
| 321 | 009900 | Myoung Shin Industrial Co.,Ltd | 418.19B | 8,500.00 | 6.65% | 1.77T |
| 322 | 001270 | BOOKOOK Securities Co., Ltd. | 415.26B | 55,600.0 | 1.46% | 1.15T |
| 323 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 412.91B | 4,380.00 | 4.66% | 215.09B |
| 324 | 183190 | Asia Cement Co.,Ltd. | 411.23B | 11,070.0 | -3.15% | 1.04T |
| 325 | 0120G0 | Samyang Biopharm Corporation | 411.20B | 53,000.0 | -4.16% | - |
| 326 | 357120 | Koramco Life Infra Reit | 409.78B | 4,185.00 | -0.59% | 77.11B |
| 327 | 003030 | SeAH Steel Holdings Corporation | 409.30B | 102,300 | 0.99% | 3.95T |
| 328 | 194370 | JS Corporation | 408.85B | 13,640.0 | -3.19% | 1.44T |
| 329 | 092230 | KPX Holdings Co., Ltd. | 408.70B | 102,000 | -1.45% | 1.25T |
| 330 | 003280 | Heung-A Shipping Co.,Ltd. | 408.45B | 1,689.00 | -0.65% | 176.34B |
| 331 | 001200 | Eugene Investment & Securities Co.,Ltd. | 408.22B | 4,445.00 | 1.25% | 2.14T |
| 332 | 452260 | Hanwha Galleria Corporation | 407.97B | 2,110.00 | 3.18% | 596.02B |
| 333 | 008730 | Youlchon Chemical Co.,Ltd. | 404.24B | 16,300.0 | -3.38% | 516.23B |
| 334 | 344820 | KCC GLASS Corporation | 402.57B | 25,350.0 | 0.40% | 1.98T |
| 335 | 002810 | Samyung Trading Co., Ltd. | 400.60B | 22,350.0 | -0.45% | 443.75B |
| 336 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 399.35B | 12,250.0 | 0.33% | 427.02B |
| 337 | 271940 | Iljin Hysolus Co., Ltd. | 396.90B | 10,820.0 | -1.01% | 78.04B |
| 338 | 016610 | DB Securities Co., Ltd. | 396.58B | 10,020.0 | 2.04% | 2.25T |
| 339 | 192650 | DREAMTECH Co., Ltd. | 387.30B | 5,770.00 | - | 1.12T |
| 340 | 006220 | Jeju Bank | 383.66B | 10,150.0 | -0.20% | 164.85B |
| 341 | 029460 | KC Co., Ltd. | 379.97B | 39,150.0 | -4.51% | 814.03B |
| 342 | 027410 | BGF Co., Ltd. | 376.14B | 3,930.00 | 0.13% | 468.98B |
| 343 | 031430 | Shinsegae International Co., Ltd. | 374.72B | 10,850.0 | 0.18% | 1.19T |
| 344 | 306200 | SeAH Steel Corporation | 374.53B | 139,600 | 0.43% | 1.63T |
| 345 | 060980 | HL Holdings Corporation | 370.26B | 40,500.0 | -0.86% | 1.36T |
| 346 | 017900 | AUK Corp. | 368.16B | 7,350.00 | -2.00% | 133.85B |
| 347 | 104700 | KISCO Corp. | 365.96B | 9,810.00 | -2.29% | 533.62B |
| 348 | 017810 | Pulmuone Corporate | 365.61B | 9,880.00 | 0.20% | 3.49T |
| 349 | 170900 | Dong-A ST Co., Ltd. | 363.86B | 37,750.0 | -0.66% | 860.94B |
| 350 | 004710 | Hansol Technics Co., Ltd. | 362.81B | 6,640.00 | -2.78% | 1.27T |
| 351 | 089590 | Jeju Air Co., Ltd. | 360.96B | 4,485.00 | 0.11% | 1.84T |
| 352 | 126560 | Hyundai Futurenet Co., Ltd. | 360.62B | 3,425.00 | 3.01% | 277.25B |
| 353 | 024720 | Kolmar Holdings Co.,Ltd. | 354.28B | 10,110.0 | -2.13% | 596.30B |
| 354 | 105630 | Hansae Co., Ltd. | 351.69B | 9,100.00 | 1.90% | 2.03T |
| 355 | 002020 | Kolon Corporation | 348.07B | 26,350.0 | 1.93% | 6.20T |
| 356 | 002030 | ASIA Holdings CO., Ltd. | 347.02B | 214,500 | 0.70% | 1.92T |
| 357 | 009160 | SIMPAC Co., Ltd. | 343.85B | 5,120.00 | -2.66% | 1.18T |
| 358 | 007690 | Kukdo Chemical Co., Ltd. | 343.02B | 39,900.0 | 3.64% | 1.68T |
| 359 | 011930 | Shinsung E&G Co.,Ltd. | 342.73B | 16,820.0 | -1.46% | 666.68B |
| 360 | 020000 | HANDSOME Corporation | 339.55B | 15,900.0 | 0.57% | 1.55T |
| 361 | 097520 | MCNEX Co., Ltd | 339.06B | 20,750.0 | -0.72% | 1.20T |
| 362 | 029530 | sindoh Co.,Ltd. | 335.71B | 41,050.0 | 0.98% | 323.50B |
| 363 | 001940 | KISCO Holdings Corp. | 335.55B | 27,850.0 | -1.76% | 899.40B |
| 364 | 005610 | Samlip Co., Ltd. | 335.15B | 41,450.0 | 0.36% | 3.39T |
| 365 | 108670 | LX Hausys, Ltd. | 332.30B | 34,950.0 | 0.72% | 3.21T |
| 366 | 078520 | Able C&C Co., Ltd. | 332.10B | 12,200.0 | -5.50% | 250.76B |
| 367 | 200880 | Seoyon E-Hwa Co., Ltd. | 331.30B | 12,140.0 | -0.98% | 4.68T |
| 368 | 092790 | NEXTEEL Co., Ltd. | 327.89B | 12,740.0 | 1.03% | 484.30B |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 323.62B | 8,610.00 | 0.82% | 874.44B |
| 370 | 123890 | Korea Asset In Trust Co., Ltd | 323.05B | 2,635.00 | -0.19% | 158.04B |
| 371 | 005950 | ISU Chemical Co., Ltd | 320.53B | 12,610.0 | 3.45% | 2.30T |
| 372 | 015360 | INVENI Co., Ltd. | 319.95B | 14,250.0 | 1.06% | 1.31T |
| 373 | 001230 | Dongkuk Holdings Co.,Ltd. | 314.90B | 2,025.00 | -0.49% | 2.26T |
| 374 | 003920 | Namyang Dairy Products Co., Ltd | 314.09B | 44,650.0 | 0.56% | 949.66B |
| 375 | 381970 | K Car Co., Ltd. | 310.99B | 6,430.00 | 0.94% | 2.24T |
| 376 | 015860 | ILJIN Holdings Co.,Ltd. | 308.56B | 6,690.00 | -0.30% | 2.48T |
| 377 | 011760 | Hyundai Corporation | 308.08B | 25,600.0 | -0.19% | 8.67T |
| 378 | 005720 | Nexen Corporation | 306.54B | 6,210.00 | 0.98% | 3.76T |
| 379 | 016590 | Shindaeyang Paper Co., Ltd. | 306.43B | 10,550.0 | 1.74% | 652.68B |
| 380 | 026890 | STIC Investments, Inc. | 306.30B | 8,480.00 | -0.24% | 87.73B |
| 381 | 012030 | DB Inc. | 305.65B | 1,571.00 | -1.81% | 748.19B |
| 382 | 018250 | Aekyung Industrial Co., Ltd. | 303.82B | 12,060.0 | 1.26% | 685.09B |
| 383 | 025860 | Namhae Chemical Corporation | 302.56B | 6,480.00 | 2.69% | 1.74T |
| 384 | 001390 | KG Chemical Corporation | 301.88B | 4,490.00 | 0.34% | 9.77T |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 301.57B | 8,010.00 | -0.25% | 5.76T |
| 386 | 272450 | Jin Air Co., Ltd. | 300.15B | 5,800.00 | 0.87% | 1.01T |
| 387 | 126720 | Soosan Industries Co., Ltd. | 299.78B | 21,250.0 | -0.70% | 350.53B |
| 388 | 002710 | TCC Steel Corp. | 299.36B | 11,570.0 | 1.31% | 657.79B |
| 389 | 001460 | BYC Co., Ltd. | 291.39B | 37,850.0 | -1.56% | 168.07B |
| 390 | 244920 | Aplus Asset Advisor Co. Ltd | 290.96B | 13,360.0 | 3.81% | 742.31B |
| 391 | 096760 | JW Holdings Corporation | 285.76B | 4,205.00 | 1.82% | 1.01T |
| 392 | 058430 | POSCO STEELEON Co., Ltd. | 283.65B | 4,745.00 | 0.21% | 1.14T |
| 393 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 282.97B | 37,000.0 | -0.27% | 191.27B |
| 394 | 010820 | FIRSTEC Co., Ltd | 281.36B | 5,660.00 | -2.25% | 136.41B |
| 395 | 286940 | LOTTE INNOVATE Co.,Ltd | 281.10B | 18,500.0 | -0.43% | 1.16T |
| 396 | 004430 | Songwon Industrial Co., Ltd. | 280.80B | 11,650.0 | 1.66% | 1.10T |
| 397 | 334890 | IGIS Value Plus REIT Co., Ltd. | 279.53B | 4,050.00 | 0.62% | 42.38B |
| 398 | 003960 | Sajodaerim Corporation | 277.27B | 30,950.0 | -0.16% | 3.55T |
| 399 | 004360 | Sebang Co., Ltd | 277.12B | 13,600.0 | 0.59% | 1.20T |
| 400 | 010690 | HWASHIN CO.,Ltd | 276.60B | 7,940.00 | -1.00% | 2.00T |
| 401 | 002900 | TYM Corporation | 275.84B | 6,900.00 | 1.47% | 993.25B |
| 402 | 217590 | TMC Co., Ltd. | 271.78B | 10,870.0 | -3.63% | 355.94B |
| 403 | 000430 | Daewon Kang Up Co., Ltd. | 270.94B | 4,370.00 | -0.46% | 1.70T |
| 404 | 105840 | Woojin Inc. | 267.56B | 12,980.0 | -2.04% | 156.41B |
| 405 | 034830 | KOREIT | 261.94B | 1,180.00 | 1.37% | 111.06B |
| 406 | 122900 | iMarketKorea Inc. | 260.21B | 8,220.00 | -0.61% | 3.42T |
| 407 | 033270 | Korea United Pharm Inc. | 259.50B | 18,070.0 | 1.63% | 161.44B |
| 408 | 020120 | KidariStudio, Inc. | 259.07B | 7,270.00 | 4.01% | 240.24B |
| 409 | 007160 | Sajo Industries Company Limited | 257.50B | 51,700.0 | 0.39% | 704.72B |
| 410 | 044820 | Cosmax BTI, Inc. | 256.07B | 25,600.0 | -4.48% | 771.33B |
| 411 | 003070 | Kolon Global Corporation | 255.89B | 9,770.00 | -0.51% | 2.69T |
| 412 | 008490 | Suheung Co., Ltd. | 254.46B | 22,300.0 | -2.41% | 765.90B |
| 413 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 252.66B | 13,940.0 | -6.88% | 28.82B |
| 414 | 016800 | Fursys Inc. | 250.57B | 27,800.0 | -0.71% | 357.35B |
| 415 | 298690 | Air Busan Co., Ltd. | 250.51B | 1,525.00 | -0.85% | 128.73B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 249.99B | 8,670.00 | 1.52% | 1.34T |
| 417 | 001750 | Hanyang Securities Co. Ltd. | 248.21B | 19,720.0 | 1.13% | 732.52B |
| 418 | 000680 | LS Networks Corporation Limited | 247.88B | 3,040.00 | -3.34% | 5.71T |
| 419 | 005430 | Korea Airport Service Co.,Ltd. | 246.80B | 80,400.0 | -0.37% | 697.88B |
| 420 | 053690 | HanmiGlobal Co., Ltd. | 245.93B | 21,700.0 | -4.62% | 449.55B |
| 421 | 475560 | The Born Korea | 244.36B | 16,290.0 | 0.87% | 339.16B |
| 422 | 001790 | TS Corporation | 242.90B | 2,910.00 | -0.51% | 1.33T |
| 423 | 136490 | Sunjin Co.,Ltd. | 241.60B | 10,340.0 | 1.77% | 2.05T |
| 424 | 0030R0 | Dashin Value REIT Co.,Ltd. | 239.12B | 4,000.00 | 0.76% | 33.47B |
| 425 | 092200 | DAE-IL Corporation | 238.67B | 6,080.00 | -1.30% | 719.41B |
| 426 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 238.61B | 3,865.00 | -0.51% | 58.85B |
| 427 | 900140 | LVMC Holdings | 237.50B | 1,231.00 | -2.30% | 421.07B |
| 428 | 004700 | Chokwang Leather Co.,Ltd. | 237.01B | 64,500.0 | -1.98% | 174.29B |
| 429 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 235.72B | 6,430.00 | 0.63% | 1.71T |
| 430 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 431 | 030210 | Daol Investment & Securities Co., Ltd. | 232.97B | 3,915.00 | 2.49% | 1.65T |
| 432 | 091810 | Trinity Airways Co., Ltd. | 232.80B | 2,785.00 | -7.01% | 2.06T |
| 433 | 005680 | Samyoung Electronics Co., Ltd | 232.11B | 12,210.0 | -0.97% | 150.76B |
| 434 | 003200 | Ilshin Spinning Co., Ltd | 231.28B | 10,820.0 | -0.82% | 537.89B |
| 435 | 145720 | Dentium CO., LTD | 231.09B | 37,350.0 | -0.13% | 348.09B |
| 436 | 025000 | KPX Chemical Co.,Ltd. | 230.56B | 55,100.0 | -0.90% | 841.39B |
| 437 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.45B | 18,820.0 | 0.11% | 274.03B |
| 438 | 001340 | Paikkwang Industrial Co.,Ltd | 230.15B | 5,170.00 | -0.58% | 283.17B |
| 439 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 226.78B | 3,695.00 | 4.67% | 3.05T |
| 440 | 034120 | Seoul Broadcasting System | 226.66B | 12,340.0 | 0.98% | 1.01T |
| 441 | 044450 | KSS Line Ltd. | 224.87B | 9,920.00 | -0.20% | 589.83B |
| 442 | 000490 | Daedong Corporation | 224.58B | 8,190.00 | 3.67% | 1.53T |
| 443 | 002320 | HANJIN Logistics Corporation | 224.55B | 15,000.0 | 0.47% | 3.24T |
| 444 | 017390 | Seoul City Gas Co., Ltd. | 223.43B | 57,200.0 | 1.96% | 1.79T |
| 445 | 009680 | Motonic Corporation | 221.52B | 10,390.0 | 1.46% | 279.09B |
| 446 | 001250 | GS Global Corp. | 220.67B | 2,700.00 | 0.93% | 4.25T |
| 447 | 000650 | Chunil Express Co., Ltd. | 218.77B | 150,000 | -2.15% | 46.90B |
| 448 | 298000 | Hyosung Chemical Corporation | 218.53B | 57,100.0 | -1.55% | 2.61T |
| 449 | 432320 | KB STAR REIT Co., Ltd. | 217.85B | 1,449.00 | 0.28% | 64.72B |
| 450 | 011500 | Hannong Chemicals Inc. | 216.56B | 14,140.0 | -0.14% | 230.82B |
| 451 | 004980 | Sungshin Cement Co., Ltd | 215.54B | 8,540.00 | -1.61% | 1.44T |
| 452 | 035150 | BAIKSAN Co,. Ltd | 214.71B | 10,950.0 | 0.83% | 505.17B |
| 453 | 014790 | HL D&I Halla Corporation | 214.28B | 2,570.00 | -0.58% | 1.84T |
| 454 | 017860 | DS DANSUK CO., LTD. | 213.46B | 11,990.0 | -0.25% | 1.07T |
| 455 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.05B | 17,680.0 | 0.34% | 494.10B |
| 456 | 003720 | Samyoung Co.,Ltd. | 211.37B | 6,260.00 | -2.49% | 190.97B |
| 457 | 005010 | Husteel Co., Ltd. | 210.71B | 3,720.00 | -0.80% | 692.93B |
| 458 | 033920 | Muhak Co., Ltd. | 210.31B | 7,840.00 | -1.26% | 141.29B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 208.19B | 10,310.0 | -0.39% | 342.00B |
| 460 | 003650 | Michang Oil Ind. Co., Ltd. | 208.03B | 136,300 | -0.87% | 416.25B |
| 461 | 003520 | Yungjin Pharm. Co., Ltd. | 207.22B | 1,148.00 | 1.32% | 158.79B |
| 462 | 000050 | Kyungbangco.Ltd | 205.80B | 8,350.00 | 1.09% | 443.23B |
| 463 | 037270 | YG Plus, Inc. | 205.00B | 3,215.00 | -0.16% | 244.29B |
| 464 | 088260 | E Kocref Cr-Reit | 203.33B | 3,200.00 | -0.31% | 46.44B |
| 465 | 100250 | Chinyang Holdings Corp. | 202.56B | 3,170.00 | 0.16% | 283.84B |
| 466 | 095570 | AJ Networks Co.,Ltd. | 197.80B | 4,395.00 | -0.57% | 1.17T |
| 467 | 226320 | It'S Hanbul Co., Ltd. | 196.95B | 11,200.0 | 0.18% | 172.16B |
| 468 | 377190 | D&D platform REIT Co., Ltd. | 194.48B | 2,230.00 | 1.36% | 59.53B |
| 469 | 053210 | KT Skylife Co., Ltd. | 194.39B | 4,110.00 | - | 983.02B |
| 470 | 001130 | Daehan Flour Mills Co.,Ltd | 193.03B | 11,820.0 | 1.03% | 1.38T |
| 471 | 339770 | Kyochon Food&Beverage Co., Ltd. | 191.24B | 3,845.00 | 0.39% | 522.29B |
| 472 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 190.89B | 21,300.0 | -1.16% | 3.00T |
| 473 | 033530 | Sjg Sejong Co.,Ltd | 189.64B | 7,030.00 | 0.29% | 1.97T |
| 474 | 016580 | Whan In Pharm Co.,Ltd. | 189.09B | 10,290.0 | 0.59% | 273.47B |
| 475 | 000480 | CR Holdings Co., LTD. | 188.13B | 4,560.00 | 0.88% | 816.71B |
| 476 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 187.64B | 3,775.00 | 0.13% | 1.25T |
| 477 | 117580 | Daesung Energy Co., Ltd. | 187.64B | 6,900.00 | - | 1.03T |
| 478 | 001630 | Chong Kun Dang Holdings Corp. | 186.85B | 39,450.0 | 0.51% | 961.64B |
| 479 | 010580 | SMBEXEL Company | 182.99B | 1,807.00 | 9.71% | 172.55B |
| 480 | 000320 | NOROO Holdings Co., Ltd. | 182.94B | 17,190.0 | -2.05% | 1.26T |
| 481 | 102460 | REYON Pharmaceutical Co., Ltd. | 182.49B | 9,950.00 | -0.10% | 143.37B |
| 482 | 016450 | Hansae Yes24 Holdings Co., Ltd | 180.88B | 4,535.00 | -1.52% | 3.52T |
| 483 | 241590 | Hwaseung Enterprise Co., Ltd. | 180.86B | 2,995.00 | 0.34% | 1.50T |
| 484 | 213500 | Hansol Paper Co., Ltd. | 180.24B | 7,580.00 | -1.04% | 2.30T |
| 485 | 014710 | SAJO SEAFOOD Co.,Ltd | 179.93B | 10,450.0 | -0.48% | 285.09B |
| 486 | 000140 | Hitejinro Holdings Co., Ltd. | 178.84B | 8,190.00 | 0.24% | 2.44T |
| 487 | 002150 | Dohwa Engineering Co., Ltd. | 178.47B | 5,260.00 | -1.87% | 699.16B |
| 488 | 004560 | Hyundai Bng Steel Co., Ltd. | 177.56B | 11,620.0 | -0.60% | 767.81B |
| 489 | 487570 | HS HYOSUNG Corporation | 177.53B | 47,650.0 | -0.52% | 1.49T |
| 490 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 176.58B | 8,060.00 | 26.33% | 108.14B |
| 491 | 234080 | JW Lifescience Corporation | 176.52B | 11,390.0 | -0.09% | 253.71B |
| 492 | 039570 | HDC Labs Co., Ltd. | 176.44B | 7,670.00 | -0.13% | 615.63B |
| 493 | 035510 | SHINSEGAE Information & Communication Inc. | 175.63B | 13,170.0 | -1.42% | 687.23B |
| 494 | 003610 | Pangrim Co., Ltd. | 175.43B | 5,480.00 | -0.18% | 128.21B |
| 495 | 005960 | Dongbu Corporation | 174.83B | 7,500.00 | 0.81% | 1.96T |
| 496 | 007860 | Seoyon Co., Ltd. | 174.31B | 8,030.00 | 0.88% | 5.05T |
| 497 | 000700 | Eusu Holdings Co., Ltd. | 171.88B | 6,610.00 | 0.15% | 436.46B |
| 498 | 004380 | Samick THK Co., Ltd. | 170.98B | 8,200.00 | -0.73% | 253.05B |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 170.82B | 7,970.00 | 0.50% | 614.64B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 168.70B | 8,100.00 | -0.74% | 780.67B |