Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,391.12T | 217,500 | 3.08% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 797.12T | 1,153,000 | 1.50% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 123.44T | 533,000 | 4.92% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 97.34T | 416,000 | 1.96% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 91.14T | 690,000 | 3.76% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 78.15T | 1,519,000 | 0.66% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 74.16T | 1,616,000 | 0.87% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 70.96T | 110,800 | 6.33% | 17.06T |
| 9 | 000270 | Kia Corporation | 58.87T | 157,900 | 4.22% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 57.57T | 162,300 | 2.59% | 15.88T |
| 11 | 028260 | Samsung C&T Corporation | 50.15T | 306,000 | -0.49% | 40.74T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.79T | 493,500 | 4.00% | 17.58T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 47.37T | 99,900.0 | 0.10% | 15.72T |
| 14 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 47.18T | 639,000 | 4.07% | 11.31T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 46.33T | 258,000 | -0.19% | 34.84T |
| 16 | 068270 | Celltrion, Inc. | 42.34T | 209,000 | 3.47% | 4.16T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 40.41T | 131,900 | 4.85% | 12.78T |
| 18 | 267260 | HD Hyundai Electric Co., Ltd. | 39.05T | 1,085,000 | 3.33% | 4.08T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 37.30T | 478,500 | 1.59% | 13.27T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 37.05T | 427,000 | 2.77% | 61.12T |
| 21 | 010130 | Korea Zinc Company, Ltd. | 33.85T | 1,694,000 | 2.05% | 16.59T |
| 22 | 006800 | Mirae Asset Securities Co., Ltd. | 33.33T | 71,300.0 | 2.30% | 21.11T |
| 23 | 086790 | Hana Financial Group Inc. | 33.14T | 122,500 | 1.16% | 12.39T |
| 24 | 035420 | NAVER Corporation | 32.68T | 218,500 | 3.55% | 12.04T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.85T | 408,000 | 1.62% | 29.93T |
| 26 | 015760 | Korea Electric Power Corporation | 28.47T | 45,800.0 | 3.27% | 97.43T |
| 27 | 010120 | LS ELECTRIC Co., Ltd. | 28.04T | 188,600 | 0.96% | 4.97T |
| 28 | 298040 | Hyosung Heavy Industries Corporation | 27.84T | 2,990,000 | 0.84% | 5.97T |
| 29 | 005490 | POSCO Holdings Inc. | 27.84T | 370,000 | 0.54% | 69.09T |
| 30 | 042700 | HANMI Semiconductor Co., Ltd. | 27.70T | 292,000 | -1.02% | 576.68B |
| 31 | 051910 | LG Chem, Ltd. | 26.55T | 357,500 | 0.99% | 45.93T |
| 32 | 316140 | Woori Financial Group Inc. | 25.84T | 35,650.0 | 0.85% | 9.96T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 24.65T | 131,800 | 0.23% | 3.66T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.41T | 28,700.0 | 2.14% | 10.65T |
| 35 | 064350 | Hyundai Rotem Company | 23.47T | 215,000 | 2.38% | 5.84T |
| 36 | 035720 | Kakao Corp. | 22.29T | 50,600.0 | 2.02% | 8.10T |
| 37 | 066570 | LG Electronics Inc. | 21.46T | 126,000 | 3.11% | 89.20T |
| 38 | 096770 | SK Innovation Co., Ltd. | 21.17T | 126,500 | 4.03% | 80.30T |
| 39 | 000150 | Doosan Corporation | 20.44T | 1,335,000 | -1.69% | 19.78T |
| 40 | 017670 | SK Telecom Co., Ltd. | 20.43T | 95,900.0 | -2.24% | 17.10T |
| 41 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 20.37T | 490,000 | 0.82% | 21.76T |
| 42 | 034730 | SK Inc. | 20.23T | 371,000 | 0.41% | 122.70T |
| 43 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 20.07T | 179,500 | 0.22% | 31.06T |
| 44 | 138040 | Meritz Financial Group Inc. | 20.01T | 118,900 | 1.36% | 17.71T |
| 45 | 011200 | HMM Co.,Ltd | 19.90T | 21,200.0 | 0.47% | 10.89T |
| 46 | 079550 | LIG Defense&Aerospace Co., Ltd. | 19.50T | 883,000 | -1.12% | 4.31T |
| 47 | 003670 | Posco Future M Co., Ltd. | 19.35T | 223,500 | 2.76% | 2.94T |
| 48 | 047810 | Korea Aerospace Industries, Ltd. | 18.51T | 189,900 | -0.05% | 3.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.30T | 259,000 | 1.57% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 18.22T | 22,850.0 | 1.78% | 9.05T |
| 51 | 033780 | KT&G Corporation | 17.18T | 171,000 | 0.35% | 6.58T |
| 52 | 086280 | Hyundai Glovis Co., Ltd. | 16.54T | 228,500 | 3.63% | 29.57T |
| 53 | 030200 | KT Corporation | 15.53T | 63,600.0 | -1.24% | 28.24T |
| 54 | 278470 | APR Co., Ltd. | 15.52T | 414,500 | 0.36% | 1.53T |
| 55 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 15.10T | 609,000 | 0.33% | 1.51T |
| 56 | 071050 | Korea Investment Holdings Co., Ltd. | 14.55T | 257,000 | 0.78% | 15.21T |
| 57 | 003550 | LG Corp. | 14.31T | 93,800.0 | 0.54% | 7.25T |
| 58 | 018260 | Samsung SDS Co., Ltd. | 13.81T | 191,000 | 6.94% | 13.93T |
| 59 | 010950 | S-Oil Corporation | 13.52T | 118,100 | 0.51% | 34.25T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 13.03T | 35,200.0 | -0.42% | 12.54T |
| 61 | 047050 | Posco International Corporation | 12.41T | 72,800.0 | 0.14% | 32.37T |
| 62 | 323410 | KakaoBank Corp. | 12.17T | 25,650.0 | 0.59% | 1.66T |
| 63 | 307950 | Hyundai Autoever Corporation | 11.98T | 437,000 | 5.05% | 4.25T |
| 64 | 039490 | Kiwoom Securities Co., Ltd. | 11.80T | 459,000 | -1.50% | 14.07T |
| 65 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 11.62T | 28,600.0 | 0.35% | 8.05T |
| 66 | 352820 | HYBE Co., Ltd. | 11.52T | 268,000 | 4.89% | 2.65T |
| 67 | 259960 | KRAFTON, Inc. | 11.45T | 256,500 | 5.12% | 3.33T |
| 68 | 005830 | DB Insurance Co., Ltd. | 10.31T | 168,900 | 2.49% | 20.36T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 10.27T | 50,400.0 | -3.82% | 9.03T |
| 70 | 016360 | Samsung Securities Co.,Ltd. | 9.92T | 110,300 | -0.72% | 12.25T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 9.55T | 1,369,000 | 6.87% | 2.35T |
| 72 | 006260 | LS Corp. | 9.39T | 334,500 | -2.62% | 31.87T |
| 73 | 003490 | Korean Airlines Co.,Ltd. | 9.31T | 25,200.0 | 1.61% | 25.23T |
| 74 | 000880 | Hanwha Corporation | 9.30T | 133,000 | 4.97% | 74.79T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 9.01T | 122,700 | -0.41% | 1.09T |
| 76 | 011070 | LG Innotek Co., Ltd. | 8.97T | 379,000 | -1.04% | 21.90T |
| 77 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8.33T | 106,200 | 0.47% | 706.74B |
| 78 | 090430 | Amorepacific Corporation | 8.29T | 133,200 | 2.07% | 4.25T |
| 79 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.15T | 181,800 | -1.41% | 1.98T |
| 80 | 001440 | Taihan Cable & Solution Co., Ltd. | 7.66T | 42,100.0 | 2.06% | 3.64T |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.66T | 159,700 | -0.06% | 3.78T |
| 82 | 180640 | Hanjin Kal | 7.60T | 116,800 | 2.19% | 298.36B |
| 83 | 009830 | Hanwha Solutions Corporation | 7.57T | 44,300.0 | 4.48% | 13.33T |
| 84 | 377300 | Kakao Pay Corp. | 7.52T | 55,600.0 | 2.21% | 958.37B |
| 85 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.43T | 60,200.0 | -1.15% | 21.20T |
| 86 | 032640 | LG Uplus Corp. | 7.33T | 17,130.0 | -1.44% | 15.45T |
| 87 | 000100 | Yuhan Corporation | 7.26T | 97,700.0 | 0.51% | 2.19T |
| 88 | 034220 | LG Display Co., Ltd. | 6.92T | 13,830.0 | 1.69% | 25.81T |
| 89 | 078930 | GS Holdings Corp. | 6.81T | 73,000.0 | 0.97% | 25.18T |
| 90 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.79T | 189,100 | 5.94% | 518.77B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 6.70T | 527,000 | 2.93% | 1.55T |
| 92 | 241560 | Doosan Bobcat Inc. | 6.59T | 70,400.0 | 2.18% | 8.92T |
| 93 | 066970 | L&F Co., Ltd. | 6.58T | 169,500 | -0.65% | 2.15T |
| 94 | 001040 | CJ Corporation | 6.48T | 213,500 | 4.15% | 45.02T |
| 95 | 064400 | LG CNS Co., Ltd. | 6.37T | 67,000.0 | 1.98% | 6.13T |
| 96 | 454910 | Doosan Robotics Inc. | 6.10T | 94,100.0 | 0.86% | 32.98B |
| 97 | 138930 | BNK Financial Group Inc. | 5.94T | 19,150.0 | 1.38% | 5.43T |
| 98 | 062040 | Sanil Electric Co., Ltd. | 5.94T | 189,000 | -2.73% | 1.00T |
| 99 | 029780 | Samsung Card Co., Ltd. | 5.79T | 54,700.0 | 0.74% | 2.84T |
| 100 | 021240 | COWAY Co., Ltd. | 5.72T | 83,300.0 | 1.46% | 4.96T |
| 101 | 175330 | JB Financial Group Co., Ltd. | 5.68T | 31,050.0 | 0.98% | 2.53T |
| 102 | 010060 | OCI Holdings Company Ltd. | 5.60T | 300,000 | 27.66% | 3.38T |
| 103 | 271560 | ORION Corp. | 5.45T | 137,700 | -0.22% | 3.33T |
| 104 | 004020 | Hyundai Steel Company | 5.23T | 39,750.0 | -0.63% | 22.73T |
| 105 | 036570 | NCSOFT Corporation | 5.17T | 266,500 | 7.68% | 1.51T |
| 106 | 022100 | Posco Dx Company Ltd. | 5.05T | 33,250.0 | 1.53% | 1.08T |
| 107 | 450080 | Ecopro Materials Co., Ltd. | 5.00T | 71,700.0 | 1.13% | 392.51B |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.34T | 93,300.0 | 7.24% | 1.07T |
| 109 | 000990 | DB HiTek CO., LTD. | 4.20T | 103,500 | 4.97% | 1.40T |
| 110 | 018880 | Hanon Systems | 4.16T | 4,085.00 | 0.74% | 10.88T |
| 111 | 011790 | SKC Co., Ltd. | 4.16T | 122,000 | 22.24% | 1.84T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 4.11T | 86,150.0 | -0.75% | 2.04T |
| 113 | 251270 | Netmarble Corporation | 4.05T | 51,900.0 | 2.17% | 2.84T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 4.03T | 48,200.0 | -0.21% | 1.37T |
| 115 | 002380 | KCC Corporation | 4.02T | 560,000 | 2.38% | 6.48T |
| 116 | 489790 | Hanwha Vision CO.,LTD | 4.02T | 79,800.0 | -0.75% | 1.79T |
| 117 | 375500 | DL E&C Co.,Ltd. | 3.91T | 98,100.0 | -4.29% | 7.40T |
| 118 | 051900 | LG H&H Co., Ltd. | 3.88T | 253,500 | 1.81% | 6.36T |
| 119 | 011170 | Lotte Chemical Corporation | 3.77T | 89,300.0 | -0.34% | 18.48T |
| 120 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.74T | 4,980.00 | 1.95% | 26.38T |
| 121 | 097950 | CJ Cheiljedang Corporation | 3.67T | 237,500 | 1.71% | 27.34T |
| 122 | 111770 | Youngone Corporation | 3.61T | 84,800.0 | 0.71% | 4.06T |
| 123 | 017800 | Hyundai Elevator Co., Ltd | 3.59T | 99,500.0 | -0.10% | 2.47T |
| 124 | 302440 | SK bioscience Co.,Ltd. | 3.50T | 44,550.0 | 1.60% | 651.37B |
| 125 | 006360 | GS Engineering & Construction Corporation | 3.48T | 39,550.0 | -3.54% | 12.45T |
| 126 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.44T | 49,400.0 | 0.20% | 2.41T |
| 127 | 023530 | Lotte Shopping Co., Ltd. | 3.44T | 121,700 | 13.32% | 13.74T |
| 128 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.44T | 89,500.0 | -0.44% | 1.23T |
| 129 | 035250 | Kangwon Land, Inc. | 3.38T | 17,140.0 | 1.30% | 1.48T |
| 130 | 004170 | SHINSEGAE Inc. | 3.37T | 375,500 | 8.68% | 6.93T |
| 131 | 012510 | Douzone Bizon Co., Ltd. | 3.35T | 119,300 | 0.04% | 446.30B |
| 132 | 036460 | Korea Gas Corporation | 3.16T | 36,250.0 | 0.14% | 35.73T |
| 133 | 457190 | ISU Specialty Chemical Co., Ltd. | 3.12T | 102,800 | -2.00% | 376.10B |
| 134 | 014680 | Hansol Chemical Co., Ltd. | 3.11T | 285,000 | 1.42% | 883.97B |
| 135 | 012750 | S-1 Corporation | 3.10T | 91,800.0 | -0.11% | 2.89T |
| 136 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.07T | 137,700 | 2.99% | 6.92T |
| 137 | 028670 | Pan Ocean Co., Ltd. | 3.02T | 5,650.00 | 5.21% | 5.43T |
| 138 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.01T | 46,000.0 | 4.78% | 454.79B |
| 139 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,680.0 | 2.30% | 2.91T |
| 140 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.90T | 85,300.0 | 0.12% | 402.40B |
| 141 | 103140 | Poongsan Corporation | 2.79T | 102,100 | 1.49% | 5.05T |
| 142 | 005850 | SL Corporation | 2.77T | 59,900.0 | 2.39% | 5.24T |
| 143 | 139480 | E-MART Inc. | 2.77T | 103,500 | 5.94% | 28.97T |
| 144 | 112610 | CS Wind Corporation | 2.76T | 66,600.0 | 4.06% | 2.93T |
| 145 | 026960 | Dong Suh Companies Inc. | 2.73T | 27,650.0 | 0.73% | 532.88B |
| 146 | 008930 | Hanmi Science Co., Ltd. | 2.66T | 40,150.0 | 2.03% | 1.36T |
| 147 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.66T | 59,800.0 | 1.36% | 1.58T |
| 148 | 004800 | Hyosung Corporation | 2.63T | 157,200 | 0.77% | 2.43T |
| 149 | 279570 | K Bank Co.,Ltd. | 2.58T | 6,380.00 | -0.16% | 486.47B |
| 150 | 020150 | Lotte Energy Materials Corporation | 2.56T | 48,850.0 | 5.74% | 677.53B |
| 151 | 001430 | SeAH Besteel Holdings Corporation | 2.53T | 70,500.0 | 3.37% | 3.65T |
| 152 | 017960 | Hankuk Carbon Co., Ltd. | 2.53T | 51,200.0 | 0.20% | 908.81B |
| 153 | 204320 | HL Mando Corporation | 2.50T | 53,300.0 | 1.14% | 9.45T |
| 154 | 383220 | F&F Co., Ltd | 2.50T | 66,700.0 | 2.30% | 1.93T |
| 155 | 120110 | Kolon Industries, Inc. | 2.49T | 87,100.0 | -2.79% | 4.87T |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2.49T | 48,950.0 | 1.45% | 155.18B |
| 157 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.48T | 27,400.0 | -1.26% | 2.00T |
| 158 | 009970 | Youngone Holdings Co., Ltd. | 2.43T | 215,500 | 3.11% | 4.90T |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.41T | 25,400.0 | -0.39% | 1.46T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.39T | 30,500.0 | 1.33% | 16.05T |
| 161 | 000500 | GAON CABLE Co., Ltd. | 2.36T | 142,500 | 11.33% | 2.55T |
| 162 | 483650 | d'Alba Global Co., Ltd. | 2.34T | 190,000 | - | 519.74B |
| 163 | 192820 | Cosmax, Inc. | 2.31T | 203,500 | 2.78% | 2.40T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.29T | 137,400 | 3.54% | 9.06T |
| 165 | 002790 | AMOREPACIFIC Holdings Corp. | 2.29T | 27,950.0 | 0.72% | 4.62T |
| 166 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.27T | 14,590.0 | 7.91% | 8.09T |
| 167 | 011210 | Hyundai Wia Corporation | 2.27T | 85,300.0 | 6.10% | 8.48T |
| 168 | 081660 | Misto Holdings Corp. | 2.27T | 43,100.0 | 0.94% | 4.47T |
| 169 | 007810 | Korea Circuit Co., Ltd. | 2.26T | 91,500.0 | 5.29% | 1.51T |
| 170 | 004370 | Nongshim Co., Ltd. | 2.23T | 381,500 | 1.19% | 3.51T |
| 171 | 018670 | SK Gas Co., Ltd. | 2.21T | 246,000 | 2.29% | 7.68T |
| 172 | 003540 | Daishin Securities Co.,Ltd | 2.16T | 39,200.0 | 0.26% | 3.72T |
| 173 | 003690 | Korean Reinsurance Company | 2.15T | 12,180.0 | 0.50% | 4.38T |
| 174 | 298020 | Hyosung TNC Corporation | 2.15T | 500,000 | -0.10% | 7.69T |
| 175 | 000120 | CJ Logistics Corporation | 2.10T | 105,200 | 1.54% | 12.28T |
| 176 | 004990 | LOTTE Corporation | 2.09T | 29,150.0 | 1.75% | 15.54T |
| 177 | 023590 | Daou Technology Inc. | 2.08T | 50,100.0 | 0.40% | 17.50T |
| 178 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.08T | 17,240.0 | -0.17% | 5.11T |
| 179 | 008770 | Hotel Shilla Co.,Ltd | 2.02T | 53,800.0 | 7.92% | 4.07T |
| 180 | 030000 | Cheil Worldwide Inc. | 2.01T | 19,820.0 | 0.71% | 4.55T |
| 181 | 161890 | Kolmar Korea Co., Ltd. | 1.99T | 84,500.0 | 2.05% | 2.72T |
| 182 | 462870 | SHIFT UP Corporation | 1.99T | 33,700.0 | 2.12% | 293.61B |
| 183 | 007070 | GS Retail Co., Ltd. | 1.98T | 23,700.0 | 3.49% | 11.96T |
| 184 | 395400 | SK Reits Co., Ltd. | 1.97T | 6,660.00 | 1.52% | 281.43B |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1.97T | 91,200.0 | 6.29% | 4.23T |
| 186 | 361610 | SK IE Technology Co., Ltd. | 1.93T | 23,650.0 | 3.05% | 261.87B |
| 187 | 007340 | DN Automotive Corporation | 1.93T | 37,500.0 | 4.90% | 3.68T |
| 188 | 475150 | SK eternix Co., Ltd. | 1.88T | 54,800.0 | -0.90% | 385.64B |
| 189 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.83T | 54,850.0 | -0.27% | 121.13B |
| 190 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.82T | 162,900 | 1.81% | 492.66B |
| 191 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.80T | 156,500 | 0.90% | 1.57T |
| 192 | 001120 | LX International Corp. | 1.77T | 49,800.0 | 1.22% | 16.71T |
| 193 | 073240 | Kumho Tire Co., Inc. | 1.76T | 6,130.00 | - | 4.70T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.75T | 39,550.0 | 1.54% | 9.58T |
| 195 | 229640 | LS Eco Energy Ltd. | 1.71T | 56,500.0 | 11.66% | 960.06B |
| 196 | 006280 | GC Biopharma Corp. | 1.71T | 149,600 | 1.08% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.67T | 208,500 | -0.24% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.65T | 7,550.00 | 0.53% | 2.65T |
| 199 | 032350 | Lotte Tour Development Co., Ltd. | 1.51T | 19,010.0 | 2.76% | 653.45B |
| 200 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,650.0 | 0.64% | 4.15T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.50T | 13,280.0 | 0.61% | 4.01T |
| 202 | 001800 | ORION Holdings Corp. | 1.50T | 24,900.0 | -0.40% | 3.39T |
| 203 | 100090 | SK oceanplant Co.,Ltd | 1.50T | 23,950.0 | 2.79% | 965.39B |
| 204 | 020560 | Asiana Airlines, Inc. | 1.49T | 7,230.00 | 1.55% | 7.27T |
| 205 | 034230 | Paradise Co., Ltd. | 1.40T | 15,920.0 | 3.38% | 1.15T |
| 206 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,795.00 | -1.03% | 141.76B |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.38T | 54,100.0 | 1.31% | 1.75T |
| 208 | 000210 | DL Holdings CO., LTD. | 1.38T | 63,500.0 | -0.78% | 5.33T |
| 209 | 077970 | STX Engine Co.,Ltd. | 1.36T | 33,850.0 | -0.44% | 789.34B |
| 210 | 012630 | HDC HOLDINGS CO.,Ltd | 1.35T | 27,250.0 | 0.74% | 6.58T |
| 211 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,620.00 | -0.81% | 3.24T |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1.33T | 56,300.0 | 3.49% | 712.02B |
| 213 | 300720 | Hanil Cement Co., Ltd. | 1.28T | 17,450.0 | 0.23% | 1.42T |
| 214 | 181710 | NHN Corporation | 1.28T | 40,600.0 | -1.93% | 2.52T |
| 215 | 007310 | Otoki Corporation | 1.25T | 371,500 | 1.09% | 3.67T |
| 216 | 000080 | HITEJINRO Co., Ltd. | 1.21T | 17,500.0 | 0.63% | 2.50T |
| 217 | 006120 | SK Discovery Co., Ltd. | 1.19T | 61,300.0 | -7.68% | 10.16T |
| 218 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.19T | 90,100.0 | 0.22% | 1.69T |
| 219 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,500.0 | 1.09% | 2.92T |
| 220 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.17T | 120,300 | 0.67% | 3.97T |
| 221 | 005690 | Pharmicell Co., Ltd. | 1.16T | 19,300.0 | 7.82% | 23.94B |
| 222 | 093370 | Foosung Co., Ltd. | 1.14T | 11,300.0 | 6.60% | 471.56B |
| 223 | 281820 | KCTech Co., Ltd. | 1.13T | 54,500.0 | 1.30% | 382.86B |
| 224 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.10T | 4,490.00 | 0.56% | 119.12B |
| 225 | 285130 | SK Chemicals Co.,Ltd | 1.09T | 59,600.0 | 3.29% | 2.37T |
| 226 | 484870 | MNC Solution Co.,Ltd | 1.08T | 118,000 | 1.38% | 266.42B |
| 227 | 100840 | SNT Energy Co., Ltd. | 1.08T | 54,600.0 | -1.97% | 606.12B |
| 228 | 001740 | SK Networks Company Limited | 1.07T | 5,510.00 | 1.66% | 6.75T |
| 229 | 003240 | Taekwang Industrial Co., Ltd. | 1.07T | 1,291,000 | 1.73% | 1.83T |
| 230 | 000670 | Young Poong Corporation | 1.05T | 62,400.0 | 0.97% | 2.91T |
| 231 | 137310 | SD Biosensor, Inc. | 1.04T | 8,720.00 | 5.06% | 710.58B |
| 232 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.03T | 5,030.00 | 0.40% | 2.81T |
| 233 | 451800 | Hanwha REIT Co., Ltd. | 1.02T | 5,660.00 | -0.18% | 104.83B |
| 234 | 280360 | Lotte Wellfood Co.,Ltd | 1.01T | 115,100 | 0.96% | 4.22T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.01T | 17,690.0 | 0.17% | 402.69B |
| 236 | 499790 | GS P&L Co., Ltd. | 1.00T | 50,000.0 | -0.99% | 481.68B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 998.70B | 70,000.0 | 1.30% | 1.50T |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 998.60B | 223,500 | 0.90% | 3.28T |
| 239 | 192080 | DoubleUGames Co., Ltd. | 983.90B | 51,900.0 | 1.77% | 719.90B |
| 240 | 079900 | Junjin Construction and Robot Co.,Ltd. | 977.81B | 66,800.0 | -2.05% | 190.66B |
| 241 | 003090 | Daewoong Co., Ltd. | 973.20B | 23,800.0 | 1.71% | 2.07T |
| 242 | 195870 | HAESUNG DS Co., Ltd. | 960.50B | 58,800.0 | 4.07% | 653.40B |
| 243 | 090460 | BH Co., Ltd. | 947.88B | 29,200.0 | 21.92% | 1.79T |
| 244 | 248070 | Solum Co., Ltd. | 941.50B | 19,690.0 | 0.56% | 1.70T |
| 245 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 937.53B | 152,300 | -1.10% | 3.35T |
| 246 | 036530 | SNT Holdings Co., Ltd. | 926.86B | 64,500.0 | 2.54% | 2.24T |
| 247 | 057050 | Hyundai Home Shopping Network Corporation | 925.76B | 82,600.0 | 6.58% | 3.79T |
| 248 | 005880 | Korea Line Corporation | 924.67B | 2,865.00 | 7.51% | 1.28T |
| 249 | 030190 | NICE Information Service Co., Ltd. | 920.59B | 15,290.0 | 1.93% | 602.15B |
| 250 | 249420 | Ildong Pharmaceutical Co., Ltd. | 920.04B | 29,200.0 | 2.64% | 566.93B |
| 251 | 456040 | OCI Company Ltd. | 899.73B | 100,500 | 4.58% | 2.01T |
| 252 | 192400 | Cuckoo Holdings Co., Ltd. | 898.17B | 28,800.0 | 1.05% | 920.93B |
| 253 | 003030 | SeAH Steel Holdings Corporation | 890.92B | 220,500 | -0.45% | 3.76T |
| 254 | 071320 | Korea District Heating Corp. | 884.62B | 76,400.0 | 1.73% | 4.00T |
| 255 | 108320 | LX Semicon Co., Ltd. | 871.77B | 53,600.0 | 2.10% | 1.64T |
| 256 | 003620 | KG Mobility Corp. | 866.16B | 4,280.00 | 3.01% | 4.30T |
| 257 | 010780 | IS DongSeo Co., Ltd. | 862.02B | 29,000.0 | 0.69% | 1.23T |
| 258 | 003850 | Boryung Corporation | 861.70B | 10,200.0 | 1.49% | 1.02T |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 851.00B | 61,400.0 | 1.32% | 2.14T |
| 260 | 025540 | Korea Electric Terminal Co., Ltd. | 843.59B | 83,400.0 | 11.65% | 1.44T |
| 261 | 011930 | Shinsung E&G Co.,Ltd. | 838.69B | 4,295.00 | 4.25% | 567.45B |
| 262 | 317450 | Myung In Pharmaceutical LTD. | 838.04B | 57,400.0 | -0.86% | 287.25B |
| 263 | 002020 | Kolon Corporation | 821.06B | 62,500.0 | 2.12% | 5.89T |
| 264 | 003160 | D.I Corporation | 813.16B | 31,500.0 | 0.32% | 432.29B |
| 265 | 064960 | SNT Motiv Co., Ltd. | 806.79B | 33,850.0 | -0.30% | 1.01T |
| 266 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 801.16B | 8,130.00 | -1.81% | 200.71B |
| 267 | 079160 | CJ CGV Co., Ltd. | 786.52B | 4,875.00 | 2.63% | 2.28T |
| 268 | 003280 | Heung-A Shipping Co.,Ltd. | 785.67B | 3,205.00 | -1.99% | 180.81B |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 783.39B | 51,800.0 | -1.15% | 271.46B |
| 270 | 336370 | Solus Advanced Materials Co., Ltd. | 778.09B | 10,450.0 | 0.48% | 616.08B |
| 271 | 000370 | Hanwha General Insurance Co., Ltd. | 771.19B | 6,870.00 | 3.00% | 6.33T |
| 272 | 001510 | SK Securities Co., Ltd. | 771.11B | 3,726.00 | -5.77% | 1.14T |
| 273 | 005090 | SGC Energy Co.,Ltd. | 753.50B | 52,300.0 | 4.60% | 2.46T |
| 274 | 014820 | Dongwon Systems Corporation | 750.85B | 25,750.0 | 0.39% | 1.37T |
| 275 | 114090 | Grand Korea Leisure Co., Ltd. | 747.84B | 12,090.0 | 0.08% | 422.95B |
| 276 | 214320 | Innocean Worldwide Inc. | 743.60B | 18,590.0 | 0.16% | 2.15T |
| 277 | 001680 | Daesang Corporation | 743.20B | 21,450.0 | 0.94% | 4.40T |
| 278 | 007700 | F&F Holdings Co., Ltd. | 741.16B | 19,140.0 | 0.90% | 1.93T |
| 279 | 002350 | Nexen Tire Corporation | 734.46B | 7,530.00 | 2.45% | 3.19T |
| 280 | 293940 | Shinhan Alpha REIT Co., Ltd. | 729.27B | 6,040.00 | -0.17% | 165.70B |
| 281 | 217590 | TMC Co., Ltd. | 725.24B | 30,100.0 | -9.20% | 340.88B |
| 282 | 001060 | JW Pharmaceutical Corporation | 722.62B | 31,650.0 | 1.12% | 775.30B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 722.41B | 24,600.0 | 2.93% | 263.42B |
| 284 | 033240 | Jahwa Electronics. Co., Ltd | 715.97B | 38,000.0 | 8.57% | 848.92B |
| 285 | 161000 | Aekyungchemical Co., Ltd. | 698.09B | 14,460.0 | 2.05% | 1.45T |
| 286 | 069260 | TKG Huchems Co., Ltd. | 691.83B | 18,190.0 | 0.89% | 1.13T |
| 287 | 001500 | Hyundai Motor Securities Co.,Ltd. | 688.82B | 11,200.0 | 0.54% | 1.54T |
| 288 | 093050 | LF Corp. | 678.64B | 25,450.0 | 2.41% | 1.88T |
| 289 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 678.50B | 2,205.00 | 2.56% | 2.78T |
| 290 | 039130 | Hanatour Service Inc. | 672.26B | 43,400.0 | 2.72% | 586.90B |
| 291 | 008730 | Youlchon Chemical Co.,Ltd. | 659.68B | 26,400.0 | - | 485.38B |
| 292 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 657.27B | 7,060.00 | -0.28% | - |
| 293 | 005250 | Green Cross Holdings Corporation | 655.15B | 14,350.0 | 2.57% | 2.45T |
| 294 | 001820 | SAMWHA CAPACITOR Co.,LTD | 653.63B | 65,500.0 | 2.83% | 294.49B |
| 295 | 009240 | Hanssem Co., Ltd. | 650.10B | 39,950.0 | 1.27% | 1.74T |
| 296 | 002960 | Hankook Shell Oil Co.,Ltd. | 650.00B | 503,000 | -0.40% | 344.96B |
| 297 | 017900 | AUK Corp. | 649.69B | 12,900.0 | -27.45% | 132.69B |
| 298 | 058650 | SeAH Holdings Corporation | 649.00B | 158,500 | 2.79% | 6.61T |
| 299 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 647.44B | 19,820.0 | 2.22% | 394.55B |
| 300 | 383800 | LX Holdings Corp. | 647.10B | 8,460.00 | 1.56% | 190.36B |
| 301 | 000640 | Dong-A Socio Holdings Co., Ltd. | 644.98B | 97,300.0 | 1.89% | 1.43T |
| 302 | 002240 | Kiswire Ltd. | 642.22B | 26,350.0 | 10.71% | 1.81T |
| 303 | 005180 | Binggrae Co., Ltd. | 639.92B | 75,900.0 | 1.47% | 1.49T |
| 304 | 002840 | Miwon Commercial Co., Ltd. | 632.61B | 139,400 | 1.53% | 441.14B |
| 305 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 627.90B | 2,110.00 | -0.71% | 2.17T |
| 306 | 005420 | Cosmo Chemical Co., Ltd. | 622.27B | 16,220.0 | 1.82% | 664.16B |
| 307 | 005810 | Poongsan Holdings Corporation | 615.05B | 46,150.0 | 3.01% | 432.53B |
| 308 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 309 | 271940 | Iljin Hysolus Co., Ltd. | 608.61B | 16,760.0 | 0.48% | 78.04B |
| 310 | 268280 | Miwon Specialty Chemical Co., Ltd. | 605.00B | 125,000 | 1.13% | 532.12B |
| 311 | 0120G0 | Samyang Biopharm Corporation | 597.10B | 87,600.0 | 9.09% | - |
| 312 | 010820 | FIRSTEC Co., Ltd | 592.86B | 11,790.0 | -3.36% | 136.41B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 580.82B | 11,140.0 | 2.11% | 234.68B |
| 314 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 315 | 009900 | Myoung Shin Industrial Co.,Ltd | 561.43B | 10,700.0 | 4.80% | 1.62T |
| 316 | 001270 | BOOKOOK Securities Co., Ltd. | 561.03B | 76,500.0 | 0.39% | 844.33B |
| 317 | 016380 | KG Dongbu Steel Co.,Ltd. | 559.71B | 5,780.00 | 1.58% | 3.19T |
| 318 | 014830 | UNID Company Ltd. | 558.33B | 84,700.0 | 0.71% | 1.34T |
| 319 | 017940 | E1 Corporation | 556.78B | 98,100.0 | 1.87% | 10.39T |
| 320 | 448730 | Samsung FN REIT Co., Ltd. | 556.32B | 6,420.00 | 5.07% | 48.94B |
| 321 | 016610 | DB Securities Co., Ltd. | 545.61B | 13,820.0 | 1.47% | 1.63T |
| 322 | 284740 | CUCKOO Homesys Co., Ltd | 542.62B | 24,800.0 | 2.48% | 1.12T |
| 323 | 020000 | HANDSOME Corporation | 536.92B | 25,000.0 | 4.60% | 1.49T |
| 324 | 003300 | Hanil Holdings Co., Ltd. | 536.47B | 17,410.0 | 0.06% | 1.93T |
| 325 | 006340 | Daewon Cable. Co., Ltd. | 528.45B | 6,600.00 | 0.92% | 624.54B |
| 326 | 460860 | Dongkuk Steel Mill Company Limited | 525.84B | 10,600.0 | 1.05% | 3.20T |
| 327 | 377740 | BioNote, Inc. | 517.28B | 5,120.00 | 1.59% | 118.32B |
| 328 | 453340 | Hyundai Green Food Co., Ltd | 515.29B | 16,160.0 | 1.00% | 2.33T |
| 329 | 381970 | K Car Co., Ltd. | 514.57B | 10,560.0 | 2.62% | 2.44T |
| 330 | 006220 | Jeju Bank | 503.85B | 13,320.0 | 0.99% | 157.63B |
| 331 | 452260 | Hanwha Galleria Corporation | 485.39B | 2,500.00 | 3.52% | 575.17B |
| 332 | 000070 | Samyang Holdings Corporation | 479.20B | 69,200.0 | -0.14% | 3.35T |
| 333 | 105840 | Woojin Inc. | 475.55B | 25,100.0 | 3.93% | 150.38B |
| 334 | 001530 | Di Dong Il Corporation | 473.35B | 22,850.0 | 0.88% | 601.35B |
| 335 | 034310 | NICE Holdings Co., Ltd. | 472.97B | 13,590.0 | 0.67% | 3.24T |
| 336 | 004690 | Samchully Co.,Ltd | 470.80B | 137,500 | 2.54% | 5.28T |
| 337 | 027410 | BGF Co., Ltd. | 467.54B | 4,885.00 | 1.56% | 469.47B |
| 338 | 031430 | Shinsegae International Co., Ltd. | 467.47B | 13,640.0 | 4.52% | 1.11T |
| 339 | 001200 | Eugene Investment & Securities Co.,Ltd. | 467.46B | 5,090.00 | -0.20% | 1.48T |
| 340 | 145990 | Samyang Corporation | 467.35B | 47,850.0 | 1.59% | 2.56T |
| 341 | 008060 | Daeduck Co.,Ltd. | 462.73B | 14,520.0 | 0.90% | 1.38T |
| 342 | 017810 | Pulmuone Corporate | 462.27B | 12,530.0 | -0.56% | 3.38T |
| 343 | 105630 | Hansae Co., Ltd. | 460.39B | 11,690.0 | 1.56% | 1.94T |
| 344 | 344820 | KCC GLASS Corporation | 459.17B | 28,800.0 | 1.05% | 1.90T |
| 345 | 357120 | Koramco Life Infra Reit | 454.56B | 4,660.00 | -0.11% | 77.11B |
| 346 | 002710 | TCC Steel Corp. | 448.52B | 17,110.0 | 2.89% | 611.51B |
| 347 | 192650 | DREAMTECH Co., Ltd. | 444.61B | 6,750.00 | - | 1.23T |
| 348 | 072710 | Nongshim Holdings Co.,Ltd. | 442.91B | 95,500.0 | 0.21% | 858.82B |
| 349 | 170900 | Dong-A ST Co., Ltd. | 440.25B | 46,050.0 | 1.43% | 808.78B |
| 350 | 002030 | ASIA Holdings CO., Ltd. | 439.07B | 266,000 | -1.30% | 1.88T |
| 351 | 029530 | sindoh Co.,Ltd. | 437.70B | 53,600.0 | 1.13% | 317.33B |
| 352 | 089590 | Jeju Air Co., Ltd. | 434.28B | 5,390.00 | 2.28% | 1.58T |
| 353 | 025860 | Namhae Chemical Corporation | 429.62B | 8,820.00 | -1.56% | 1.60T |
| 354 | 183190 | Asia Cement Co.,Ltd. | 426.38B | 11,940.0 | 2.14% | 1.02T |
| 355 | 092790 | NEXTEEL Co., Ltd. | 420.71B | 16,240.0 | -3.62% | 550.99B |
| 356 | 126720 | Soosan Industries Co., Ltd. | 418.00B | 29,700.0 | 1.71% | 337.66B |
| 357 | 417310 | Koramco The One REIT | 412.89B | 10,220.0 | - | - |
| 358 | 016590 | Shindaeyang Paper Co., Ltd. | 409.85B | 13,730.0 | -1.01% | 639.53B |
| 359 | 306200 | SeAH Steel Corporation | 407.69B | 147,000 | 0.96% | 1.48T |
| 360 | 005610 | SPC Samlip Co., Ltd. | 403.64B | 49,900.0 | 0.20% | 3.37T |
| 361 | 010690 | HWASHIN CO.,Ltd | 402.73B | 11,590.0 | 2.21% | 1.96T |
| 362 | 029460 | KC Co., Ltd. | 392.44B | 35,300.0 | -0.98% | 797.34B |
| 363 | 091810 | T'Way Air Co., Ltd. | 391.30B | 1,003.00 | 5.80% | 1.80T |
| 364 | 001390 | KG Chemical Corporation | 388.61B | 5,950.00 | 2.94% | 9.10T |
| 365 | 060980 | HL Holdings Corporation | 384.49B | 42,350.0 | 0.12% | 1.34T |
| 366 | 097520 | MCNEX Co., Ltd | 383.16B | 23,650.0 | 3.73% | 1.28T |
| 367 | 015860 | ILJIN Holdings Co.,Ltd. | 380.30B | 8,270.00 | -2.71% | 2.28T |
| 368 | 194370 | JS Corporation | 379.25B | 13,020.0 | 1.80% | 1.29T |
| 369 | 126560 | Hyundai Futurenet Co., Ltd. | 378.93B | 3,470.00 | 1.91% | 264.52B |
| 370 | 018250 | Aekyung Industrial Co., Ltd. | 378.90B | 15,040.0 | -0.07% | 654.53B |
| 371 | 084690 | Daesang Holdings Co., Ltd. | 378.49B | 10,070.0 | 1.82% | 5.63T |
| 372 | 403550 | SOCAR Inc. | 378.34B | 12,130.0 | 5.30% | 470.70B |
| 373 | 003920 | Namyang Dairy Products Co., Ltd | 376.85B | 52,400.0 | 0.38% | 914.15B |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 369.67B | 13,800.0 | 0.88% | 4.51T |
| 375 | 001460 | BYC Co., Ltd. | 369.55B | 48,800.0 | 0.21% | 163.17B |
| 376 | 104700 | KISCO Corp. | 367.05B | 10,070.0 | -1.28% | 486.61B |
| 377 | 001750 | Hanyang Securities Co. Ltd. | 365.95B | 28,950.0 | 3.21% | 732.52B |
| 378 | 026890 | STIC Investments, Inc. | 357.83B | 9,930.00 | 2.90% | 87.79B |
| 379 | 017860 | DS DANSUK CO., LTD. | 352.54B | 19,850.0 | 2.37% | 954.87B |
| 380 | 002310 | Asia Paper Manufacturing. Co., Ltd | 349.96B | 9,360.00 | 0.97% | 855.13B |
| 381 | 145720 | Dentium CO., LTD | 349.73B | 56,600.0 | 5.20% | 346.45B |
| 382 | 053690 | HanmiGlobal Co., Ltd. | 349.61B | 32,950.0 | -0.75% | 448.83B |
| 383 | 092230 | KPX Holdings Co., Ltd. | 349.07B | 87,700.0 | -0.79% | 1.16T |
| 384 | 009160 | SIMPAC Co., Ltd. | 346.47B | 5,280.00 | -1.31% | 1.18T |
| 385 | 272450 | Jin Air Co., Ltd. | 343.48B | 6,680.00 | 1.52% | 1.01T |
| 386 | 007690 | Kukdo Chemical Co., Ltd. | 343.45B | 40,000.0 | 2.30% | 1.40T |
| 387 | 005720 | Nexen Corporation | 343.06B | 6,780.00 | 0.15% | 3.59T |
| 388 | 002810 | Samyung Trading Co., Ltd. | 340.74B | 18,940.0 | -0.37% | 446.87B |
| 389 | 001230 | Dongkuk Holdings Co.,Ltd. | 338.70B | 10,940.0 | -1.44% | 1.99T |
| 390 | 034830 | KOREIT | 336.79B | 1,551.00 | 0.58% | 104.57B |
| 391 | 016800 | Fursys Inc. | 336.48B | 37,600.0 | - | 358.20B |
| 392 | 003520 | Yungjin Pharm. Co., Ltd. | 335.42B | 1,834.00 | 1.33% | 158.79B |
| 393 | 011500 | Hannong Chemicals Inc. | 334.17B | 21,750.0 | -0.46% | 214.49B |
| 394 | 286940 | LOTTE INNOVATE Co.,Ltd | 333.60B | 22,050.0 | 1.61% | 1.17T |
| 395 | 008350 | Namsun Aluminum Co., Ltd. | 330.87B | 2,505.00 | -9.89% | 258.92B |
| 396 | 123890 | Korea Asset In Trust Co., Ltd | 330.39B | 2,750.00 | 1.85% | 162.34B |
| 397 | 004980 | Sungshin Cement Co., Ltd | 328.27B | 12,350.0 | -6.65% | 1.22T |
| 398 | 012030 | DB Inc. | 326.66B | 1,768.00 | 3.39% | 643.46B |
| 399 | 900140 | LVMC Holdings | 326.65B | 1,688.00 | 0.84% | 388.00B |
| 400 | 001940 | KISCO Holdings Corp. | 326.53B | 26,250.0 | -0.57% | 825.26B |
| 401 | 037270 | YG Plus, Inc. | 325.96B | 5,250.00 | 2.54% | 236.05B |
| 402 | 003070 | Kolon Global Corporation | 324.25B | 11,990.0 | -3.69% | 2.68T |
| 403 | 078520 | Able C&C Co., Ltd. | 322.06B | 12,520.0 | 5.30% | 242.00B |
| 404 | 024720 | Kolmar Holdings Co.,Ltd. | 320.67B | 9,350.00 | 1.96% | 630.11B |
| 405 | 475560 | The Born Korea | 315.09B | 21,250.0 | 0.47% | 361.24B |
| 406 | 011760 | Hyundai Corporation | 314.69B | 26,200.0 | -0.19% | 7.55T |
| 407 | 000650 | Chunil Express Co., Ltd. | 313.24B | 222,000 | 1.14% | 45.55B |
| 408 | 088260 | E Kocref Cr-Reit | 312.27B | 4,930.00 | 0.10% | 46.44B |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.87B | 8,430.00 | -0.59% | 1.66T |
| 410 | 001340 | Paikkwang Industrial Co.,Ltd | 305.95B | 7,000.00 | 1.01% | 272.14B |
| 411 | 092200 | DAE-IL Corporation | 305.70B | 7,890.00 | 0.51% | 757.31B |
| 412 | 004360 | Sebang Co., Ltd | 304.23B | 15,120.0 | 0.47% | 1.24T |
| 413 | 108670 | LX Hausys, Ltd. | 302.97B | 32,000.0 | -0.93% | 3.18T |
| 414 | 003960 | Sajodaerim Corporation | 299.63B | 33,500.0 | 2.45% | 3.50T |
| 415 | 034120 | Seoul Broadcasting System | 298.63B | 16,000.0 | -0.62% | 1.01T |
| 416 | 015360 | INVENI Co., Ltd. | 298.48B | 16,000.0 | 1.78% | 1.33T |
| 417 | 014790 | HL D&I Halla Corporation | 298.00B | 3,620.00 | 0.28% | 1.74T |
| 418 | 334890 | IGIS Value Plus REIT Co., Ltd. | 296.20B | 4,260.00 | -0.12% | 43.58B |
| 419 | 033270 | Korea United Pharm Inc. | 294.37B | 21,100.0 | 2.43% | 161.44B |
| 420 | 348950 | JR Global REIT | 292.71B | 1,299.00 | -12.41% | 144.33B |
| 421 | 096760 | JW Holdings Corporation | 291.99B | 4,220.00 | -1.17% | 969.57B |
| 422 | 002320 | HANJIN Logistics Corporation | 291.78B | 19,540.0 | 0.72% | 3.06T |
| 423 | 005010 | Husteel Co., Ltd. | 289.93B | 5,140.00 | -0.39% | 612.49B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 289.07B | 37,900.0 | 1.74% | 184.21B |
| 425 | 084010 | Daehan Steel Co., Ltd. | 289.04B | 11,580.0 | -2.69% | 1.25T |
| 426 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 282.20B | 14,850.0 | -1.00% | 149.73B |
| 428 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 280.42B | 4,465.00 | 2.29% | 3.05T |
| 429 | 377190 | D&D platform REIT Co., Ltd. | 280.23B | 3,170.00 | 0.16% | 52.69B |
| 430 | 241590 | Hwaseung Enterprise Co., Ltd. | 280.23B | 4,625.00 | 1.43% | 1.56T |
| 431 | 003720 | Samyoung Co.,Ltd. | 279.85B | 8,500.00 | 1.31% | 153.21B |
| 432 | 128820 | Daesung Industrial Co., Ltd. | 279.48B | 7,220.00 | 0.14% | 1.57T |
| 433 | 044450 | KSS Line Ltd. | 279.28B | 12,370.0 | -1.51% | 561.40B |
| 434 | 092220 | Kec Corporation | 275.25B | 1,308.00 | -4.60% | 229.62B |
| 435 | 000490 | Daedong Corporation | 272.58B | 10,210.0 | -0.10% | 1.48T |
| 436 | 007160 | Sajo Industries Company Limited | 271.62B | 54,100.0 | 0.93% | 706.21B |
| 437 | 000430 | Daewon Kang Up Co., Ltd. | 270.94B | 4,385.00 | 1.15% | 1.60T |
| 438 | 001250 | GS Global Corp. | 270.58B | 3,280.00 | -0.46% | 4.11T |
| 439 | 001790 | TS Corporation | 269.94B | 3,105.00 | 2.48% | 1.36T |
| 440 | 084680 | E-World Co.,Ltd. | 269.04B | 1,902.00 | -0.31% | 31.69B |
| 441 | 009470 | Samwha Electric Co.,Ltd. | 266.54B | 39,950.0 | -0.87% | 230.07B |
| 442 | 035510 | SHINSEGAE Information & Communication Inc. | 266.53B | 20,400.0 | 5.54% | 687.20B |
| 443 | 0030R0 | Dashin Value REIT Co.,Ltd. | 263.93B | 4,415.00 | -0.79% | 37.82B |
| 444 | 002900 | TYM Corporation | 263.61B | 7,280.00 | 3.70% | 929.36B |
| 445 | 013890 | Zinus, Inc | 262.01B | 11,950.0 | 0.93% | 913.18B |
| 446 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 261.75B | 28,550.0 | -3.38% | 2.89T |
| 447 | 003200 | Ilshin Spinning Co., Ltd | 261.39B | 12,500.0 | 1.38% | 517.18B |
| 448 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 260.51B | 4,330.00 | 1.52% | 58.85B |
| 449 | 134380 | Miwon Chemicals Co., Ltd. | 259.68B | 14,790.0 | 15.01% | 284.51B |
| 450 | 011690 | Y2 Solution Co., Ltd | 259.50B | 7,070.00 | 1.73% | 165.06B |
| 451 | 000680 | LS Networks Corporation Limited | 258.92B | 3,405.00 | 3.65% | 2.62T |
| 452 | 136490 | Sunjin Co.,Ltd. | 256.82B | 10,800.0 | 2.86% | 1.90T |
| 453 | 035150 | BAIKSAN Co,. Ltd | 254.69B | 12,980.0 | 3.51% | 504.92B |
| 454 | 001780 | Aluko Co., Ltd. | 253.69B | 2,605.00 | -2.80% | 575.66B |
| 455 | 030210 | Daol Investment & Securities Co., Ltd. | 252.39B | 4,270.00 | 0.35% | 1.33T |
| 456 | 117580 | Daesung Energy Co., Ltd. | 250.73B | 9,220.00 | 0.55% | 1.03T |
| 457 | 244920 | Aplus Asset Advisor Co. Ltd | 249.82B | 11,050.0 | 0.36% | 682.47B |
| 458 | 004700 | Chokwang Leather Co.,Ltd. | 246.38B | 68,400.0 | 1.03% | 174.29B |
| 459 | 001130 | Daehan Flour Mills Co.,Ltd | 245.83B | 150,000 | 0.67% | 1.38T |
| 460 | 210980 | SK D&D Co. Ltd. | 245.04B | 13,110.0 | 1.31% | 445.82B |
| 461 | 017390 | Seoul City Gas Co., Ltd. | 244.62B | 63,000.0 | 0.32% | 1.83T |
| 462 | 004380 | Samick THK Co., Ltd. | 242.19B | 12,630.0 | 7.95% | 222.18B |
| 463 | 000050 | Kyungbangco.Ltd | 240.93B | 9,770.00 | 1.03% | 412.48B |
| 464 | 033920 | Muhak Co., Ltd. | 240.77B | 9,090.00 | 0.78% | 143.83B |
| 465 | 002150 | Dohwa Engineering Co., Ltd. | 240.73B | 7,230.00 | -2.03% | 698.47B |
| 466 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 240.52B | 8,620.00 | -0.81% | 108.14B |
| 467 | 004560 | Hyundai Bng Steel Co., Ltd. | 240.44B | 15,830.0 | 1.80% | 741.25B |
| 468 | 000390 | Samhwa Paints Industrial Co., Ltd. | 239.96B | 9,670.00 | - | 617.07B |
| 469 | 298690 | Air Busan Co., Ltd. | 239.62B | 2,060.00 | 0.49% | 128.73B |
| 470 | 053210 | KT Skylife Co., Ltd. | 237.43B | 5,020.00 | 4.37% | 984.22B |
| 471 | 122900 | iMarketKorea Inc. | 236.61B | 7,520.00 | 1.62% | 3.05T |
| 472 | 000320 | NOROO Holdings Co., Ltd. | 236.21B | 22,300.0 | -0.45% | 1.24T |
| 473 | 004430 | Songwon Industrial Co., Ltd. | 233.52B | 9,730.00 | 1.25% | 1.04T |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 233.27B | 49,000.0 | 0.51% | 959.01B |
| 475 | 010580 | SMBEXEL Company | 232.77B | 2,110.00 | 2.18% | 172.55B |
| 476 | 009580 | Moorim P&P Co., Ltd. | 231.37B | 3,710.00 | 29.95% | 731.62B |
| 477 | 004710 | Hansol Technics Co., Ltd. | 230.43B | 7,410.00 | -0.67% | 1.25T |
| 478 | 003220 | Daewon Pharmaceutical Co., Ltd. | 229.12B | 10,720.0 | 2.68% | 605.43B |
| 479 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 229.10B | 18,680.0 | -0.05% | 274.03B |
| 480 | 025000 | KPX Chemical Co.,Ltd. | 229.01B | 52,100.0 | 0.77% | 808.35B |
| 481 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 227.71B | 17,890.0 | -0.33% | 467.73B |
| 482 | 095570 | AJ Networks Co.,Ltd. | 227.34B | 5,030.00 | -0.98% | 1.07T |
| 483 | 432320 | KB STAR REIT Co., Ltd. | 226.66B | 2,230.00 | 1.59% | 60.79B |
| 484 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 223.43B | 4,500.00 | 1.58% | 1.21T |
| 485 | 005960 | Dongbu Corporation | 219.50B | 9,350.00 | -1.99% | 1.76T |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 219.35B | 4,385.00 | 2.45% | 517.35B |
| 487 | 018470 | Choil Aluminum Co., Ltd. | 217.93B | 1,721.00 | -5.70% | 486.68B |
| 488 | 005950 | ISU Chemical Co., Ltd | 215.46B | 8,400.00 | 1.33% | 1.66T |
| 489 | 016880 | Woongjin Co., Ltd. | 214.49B | 2,765.00 | 3.56% | 1.15T |
| 490 | 213500 | Hansol Paper Co., Ltd. | 214.00B | 9,200.00 | 2.22% | 2.29T |
| 491 | 000520 | Samil Pharmaceutical Co.,Ltd | 212.93B | 10,030.0 | 0.30% | 210.25B |
| 492 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 211.34B | 11,790.0 | 0.43% | 272.42B |
| 493 | 033530 | Sjg Sejong Co.,Ltd | 210.74B | 7,900.00 | 1.41% | 1.90T |
| 494 | 000480 | CR Holdings Co., LTD. | 210.00B | 5,090.00 | 0.20% | 827.75B |
| 495 | 007860 | Seoyon Co., Ltd. | 206.65B | 9,560.00 | 0.42% | 4.92T |
| 496 | 008490 | Suheung Co., Ltd. | 206.46B | 18,860.0 | 1.73% | 722.31B |
| 497 | 017550 | Soosan Cebotics Co., Ltd. | 205.61B | 3,025.00 | -8.19% | 229.39B |
| 498 | 487570 | HS HYOSUNG Corporation | 204.95B | 55,300.0 | 1.84% | 1.41T |
| 499 | 271980 | Jeil Pharmaceutical Co.,Ltd | 203.56B | 14,030.0 | 3.39% | 567.24B |
| 500 | 000140 | Hitejinro Holdings Co., Ltd. | 202.72B | 9,230.00 | 0.76% | 2.48T |