Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,617.64T | 252,500 | -0.39% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,271.87T | 1,745,000 | -0.80% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 132.83T | 1,008,000 | -1.18% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 101.79T | 1,330,000 | -3.69% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.88T | 365,000 | -0.54% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 83.44T | 363,000 | 0.28% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.15T | 1,396,000 | -0.92% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 63.33T | 179,200 | 1.41% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.52T | 355,500 | 0.57% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 56.13T | 1,097,000 | 3.98% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 54.58T | 85,400.0 | 1.91% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.63T | 113,300 | 1.07% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 50.91T | 280,500 | -1.06% | 31.40T |
| 14 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.27T | 469,500 | 6.58% | 21.86T |
| 15 | 000270 | Kia Corporation | 46.91T | 120,900 | 0.17% | 119.31T |
| 16 | 068270 | Celltrion, Inc. | 42.53T | 180,300 | 1.75% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.34T | 539,000 | -0.92% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 36.51T | 137,500 | 0.59% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 33.70T | 381,000 | -0.52% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.62T | 197,900 | -1.05% | 93.28T |
| 21 | 035420 | NAVER Corporation | 30.19T | 199,000 | -1.24% | 12.96T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 29.67T | 202,000 | 1.30% | 5.69T |
| 23 | 034730 | SK Inc. | 29.40T | 539,000 | -2.18% | 140.48T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.42T | 666,000 | 0.76% | 21.32T |
| 25 | 298040 | Hyosung Heavy Industries Corporation | 26.64T | 2,861,000 | 1.96% | 6.41T |
| 26 | 316140 | Woori Financial Group Inc. | 26.32T | 36,300.0 | - | 10.86T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.45T | 712,000 | 0.71% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 24.91T | 83,600.0 | 2.83% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 24.69T | 326,500 | - | 71.24T |
| 30 | 096770 | SK Innovation Co., Ltd. | 23.64T | 139,400 | 2.27% | 93.09T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.51T | 348,500 | 4.81% | 32.80T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 23.13T | 1,123,000 | -0.97% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.44T | 225,500 | -0.22% | 551.31B |
| 34 | 000150 | Doosan Corporation | 20.79T | 1,405,000 | 1.30% | 20.78T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.11T | 126,400 | 1.12% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 20.04T | 268,000 | -1.11% | 47.87T |
| 37 | 015760 | Korea Electric Power Corporation | 19.87T | 31,000.0 | 0.49% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 19.19T | 20,750.0 | 1.97% | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.77T | 87,600.0 | -0.57% | 17.06T |
| 40 | 033780 | KT&G Corporation | 17.86T | 173,800 | 1.05% | 6.95T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.25T | 21,500.0 | 6.44% | 11.61T |
| 42 | 003550 | LG Corp. | 17.16T | 111,800 | -0.36% | 7.46T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 16.82T | 216,000 | -0.69% | 14.00T |
| 44 | 010950 | S-Oil Corporation | 16.50T | 152,200 | 5.62% | 37.49T |
| 45 | 003670 | Posco Future M Co., Ltd. | 16.21T | 182,200 | -3.19% | 2.87T |
| 46 | 024110 | Industrial Bank of Korea | 16.11T | 20,150.0 | -0.25% | 9.18T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 15.23T | 222,500 | 3.25% | 78.97T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.23T | 31,800.0 | 0.16% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.04T | 206,000 | 2.74% | 31.35T |
| 50 | 035720 | Kakao Corp. | 14.82T | 33,500.0 | - | 8.47T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.55T | 708,000 | 6.31% | 4.73T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.90T | 125,300 | 0.80% | 29.01T |
| 53 | 064350 | Hyundai Rotem Company | 13.35T | 122,300 | 2.34% | 6.31T |
| 54 | 278470 | APR Co., Ltd. | 13.22T | 353,000 | - | 2.29T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 12.87T | 77,500.0 | 12.65% | 4.13T |
| 56 | 030200 | KT Corporation | 12.64T | 53,400.0 | 1.14% | 27.43T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.19T | 130,400 | 4.24% | 4.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.19T | 507,000 | -1.55% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.34T | 192,800 | 3.10% | 20.70T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 10.85T | 29,400.0 | 1.20% | 26.41T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 10.68T | 185,600 | -0.70% | 26.42T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.60T | 242,000 | 2.33% | 2.18T |
| 63 | 078930 | GS Holdings Corp. | 10.51T | 113,800 | 1.61% | 27.28T |
| 64 | 028050 | Samsung E&A Co., Ltd. | 10.02T | 51,100.0 | 1.19% | 9.63T |
| 65 | 307950 | Hyundai Autoever Corporation | 9.95T | 364,000 | 0.28% | 4.56T |
| 66 | 323410 | KakaoBank Corp. | 9.92T | 20,700.0 | -0.48% | 1.82T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.79T | 25,400.0 | - | 26.52T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.70T | 1,288,000 | 2.14% | 2.75T |
| 69 | 047050 | Posco International Corporation | 9.34T | 57,800.0 | 5.47% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.07T | 139,500 | 2.88% | 306.09B |
| 71 | 090430 | Amorepacific Corporation | 8.92T | 143,100 | -1.04% | 4.49T |
| 72 | 259960 | KRAFTON, Inc. | 8.82T | 203,000 | - | 4.45T |
| 73 | 006260 | LS Corp. | 8.30T | 304,000 | 0.17% | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 332,500 | 1.68% | 1.51T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.90T | 105,900 | -1.58% | 1.31T |
| 76 | 000500 | GAON CABLE Co., Ltd. | 7.76T | 260,500 | 4.41% | 2.90T |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 7.64T | 85,900.0 | 0.35% | 21.21T |
| 78 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.54T | 18,490.0 | -0.43% | 7.70T |
| 79 | 021240 | COWAY Co., Ltd. | 7.54T | 107,500 | 0.09% | 5.30T |
| 80 | 352820 | HYBE Co., Ltd. | 7.20T | 165,600 | -2.53% | 3.59T |
| 81 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.05T | 58,900.0 | 1.90% | 21.87T |
| 82 | 039490 | Kiwoom Securities Co., Ltd. | 6.95T | 263,000 | -1.50% | 30.78T |
| 83 | 000880 | Hanwha Corporation | 6.79T | 138,000 | 0.22% | 88.99T |
| 84 | 064400 | LG CNS Co., Ltd. | 6.69T | 69,300.0 | -0.57% | 6.29T |
| 85 | 009830 | Hanwha Solutions Corporation | 6.38T | 28,400.0 | -0.35% | 15.59T |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.37T | 515,000 | 2.59% | 1.66T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 142,100 | 6.36% | 6.64T |
| 88 | 032640 | LG Uplus Corp. | 6.22T | 14,680.0 | 0.20% | 15.36T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.20T | 79,200.0 | 1.28% | 861.34B |
| 90 | 062040 | Sanil Electric Co., Ltd. | 6.14T | 201,000 | 2.39% | 589.36B |
| 91 | 175330 | JB Financial Group Co., Ltd. | 6.12T | 31,550.0 | -4.25% | 2.63T |
| 92 | 000100 | Yuhan Corporation | 5.77T | 77,500.0 | 0.26% | 2.28T |
| 93 | 241560 | Doosan Bobcat Inc. | 5.69T | 60,500.0 | 1.85% | 9.81T |
| 94 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.53T | 28,300.0 | 1.43% | 4.15T |
| 95 | 377300 | Kakao Pay Corp. | 5.41T | 40,000.0 | -1.24% | 1.14T |
| 96 | 000990 | DB HiTek CO., LTD. | 5.36T | 124,500 | -0.40% | 1.54T |
| 97 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.15T | 137,600 | 1.62% | 529.20B |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.07T | 100,700 | -0.98% | 1.35T |
| 99 | 138930 | BNK Financial Group Inc. | 4.82T | 15,720.0 | -2.30% | 6.43T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.73T | 44,350.0 | -0.11% | 2.89T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.64T | 296,500 | -1.66% | 6.29T |
| 102 | 004020 | Hyundai Steel Company | 4.55T | 34,100.0 | -1.45% | 23.07T |
| 103 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.51T | 6,010.00 | 2.91% | 33.18T |
| 104 | 271560 | ORION Corp. | 4.40T | 113,500 | 1.89% | 3.58T |
| 105 | 066970 | L&F Co., Ltd. | 4.39T | 111,300 | 0.27% | 2.89T |
| 106 | 454910 | Doosan Robotics Inc. | 4.39T | 69,100.0 | 2.07% | 56.14B |
| 107 | 001040 | CJ Corporation | 4.25T | 131,200 | 0.15% | 46.28T |
| 108 | 034220 | LG Display Co., Ltd. | 4.24T | 8,380.00 | -1.06% | 25.30T |
| 109 | 011790 | SKC Co., Ltd. | 4.16T | 86,800.0 | 1.28% | 2.08T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.01T | 53,000.0 | 10.30% | 1.37T |
| 111 | 036570 | NC Corporation | 3.91T | 204,500 | 1.74% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.85T | 49,300.0 | 1.65% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.79T | 202,000 | -0.49% | 3.57T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.54T | 147,400 | -1.73% | 2.93T |
| 115 | 008930 | Hanmi Science Co., Ltd. | 3.46T | 50,900.0 | -0.39% | 1.41T |
| 116 | 018880 | Hanon Systems | 3.43T | 3,290.00 | -1.64% | 11.03T |
| 117 | 002380 | KCC Corporation | 3.43T | 461,500 | -0.97% | 6.63T |
| 118 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.36T | 50,300.0 | -1.95% | 415.68B |
| 119 | 103590 | Iljin Electric Co.,Ltd | 3.36T | 70,200.0 | -0.28% | 2.21T |
| 120 | 023530 | Lotte Shopping Co., Ltd. | 3.35T | 115,600 | -2.53% | 14.00T |
| 121 | 375500 | DL E&C Co.,Ltd. | 3.26T | 84,000.0 | -3.67% | 7.13T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.23T | 21,200.0 | -0.24% | 979.63B |
| 123 | 192820 | Cosmax, Inc. | 3.18T | 272,000 | -3.03% | 2.66T |
| 124 | 036460 | Korea Gas Corporation | 3.18T | 36,400.0 | 0.28% | 34.67T |
| 125 | 004170 | SHINSEGAE Inc. | 3.17T | 353,500 | -2.35% | 7.20T |
| 126 | 006360 | GS Engineering & Construction Corporation | 3.12T | 36,600.0 | -0.27% | 11.37T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,870.00 | 1.21% | 6.17T |
| 128 | 111770 | Youngone Corporation | 3.07T | 72,500.0 | 0.55% | 4.34T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 2.94T | 42,300.0 | -0.12% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.92T | 18,280.0 | -0.92% | 3.29T |
| 131 | 035250 | Kangwon Land, Inc. | 2.88T | 14,610.0 | 0.55% | 1.47T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.86T | 121,900 | 0.74% | 7.28T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.83T | 36,250.0 | 0.14% | 659.27B |
| 134 | 012750 | S-1 Corporation | 2.80T | 84,000.0 | 1.33% | 2.88T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.75T | 176,400 | -0.17% | 28.39T |
| 136 | 251270 | Netmarble Corporation | 2.74T | 34,150.0 | - | 2.89T |
| 137 | 003690 | Korean Reinsurance Company | 2.69T | 15,180.0 | -0.20% | 4.42T |
| 138 | 004800 | Hyosung Corporation | 2.64T | 158,000 | -1.37% | 2.54T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.63T | 73,500.0 | 0.96% | 2.47T |
| 140 | 011170 | Lotte Chemical Corporation | 2.62T | 62,100.0 | -3.12% | 20.17T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 20,050.0 | 3.46% | 8.72T |
| 142 | 383220 | F&F Co., Ltd | 2.50T | 68,900.0 | 3.14% | 2.01T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.50T | 34,950.0 | -1.13% | 392.51B |
| 144 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,550.0 | 0.99% | 538.21B |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.44T | 143,500 | 1.41% | 9.30T |
| 146 | 009420 | Hanall Biopharma Co., Ltd. | 2.43T | 48,150.0 | 0.84% | 162.66B |
| 147 | 007340 | DN Automotive Corporation | 2.40T | 48,100.0 | 3.89% | 4.15T |
| 148 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.35T | 13,070.0 | -0.08% | 8.16T |
| 149 | 004370 | Nongshim Co., Ltd. | 2.32T | 397,000 | -0.25% | 3.64T |
| 150 | 005850 | SL Corporation | 2.32T | 50,500.0 | 0.40% | 5.47T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.31T | 215,000 | 0.23% | 931.89B |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,650.0 | 1.86% | 1.44T |
| 153 | 204320 | HL Mando Corporation | 2.27T | 48,300.0 | -0.21% | 9.59T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.27T | 44,900.0 | -0.22% | 1.87T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,490.00 | -1.08% | 477.78B |
| 156 | 112610 | CS Wind Corporation | 2.18T | 51,600.0 | -1.71% | 2.78T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.16T | 240,500 | 0.63% | 8.92T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,700.0 | 1.52% | 4.84T |
| 159 | 483650 | d'Alba Global Co., Ltd. | 2.15T | 172,700 | 7.87% | 635.71B |
| 160 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 47,600.0 | 1.71% | 1.62T |
| 161 | 103140 | Poongsan Corporation | 2.10T | 78,100.0 | 1.69% | 5.34T |
| 162 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 100,800 | 2.86% | 4.07T |
| 163 | 081660 | Misto Holdings Corp. | 2.07T | 38,700.0 | -1.53% | 4.72T |
| 164 | 020150 | Lotte Energy Materials Corporation | 2.04T | 39,300.0 | 1.03% | 668.66B |
| 165 | 073240 | Kumho Tire Co., Inc. | 2.02T | 7,020.00 | -0.14% | 4.77T |
| 166 | 007070 | GS Retail Co., Ltd. | 2.01T | 24,000.0 | -0.21% | 12.26T |
| 167 | 139480 | E-MART Inc. | 1.96T | 73,000.0 | -0.41% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,100.0 | -0.31% | 376.10B |
| 169 | 004990 | LOTTE Corporation | 1.93T | 24,800.0 | -1.20% | 15.63T |
| 170 | 009970 | Youngone Holdings Co., Ltd. | 1.85T | 168,300 | 1.02% | 5.18T |
| 171 | 462870 | SHIFT UP Corporation | 1.83T | 31,200.0 | -0.64% | 294.55B |
| 172 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.79T | 47,050.0 | 3.18% | 1.29T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.78T | 17,380.0 | -0.97% | 4.48T |
| 174 | 089860 | LOTTE rental co.,ltd. | 1.75T | 48,600.0 | 0.93% | 2.98T |
| 175 | 120110 | Kolon Industries, Inc. | 1.74T | 55,900.0 | 3.90% | 4.98T |
| 176 | 229640 | LS Eco Energy Ltd. | 1.73T | 53,000.0 | -6.36% | 1.12T |
| 177 | 475150 | SK eternix Co., Ltd. | 1.66T | 48,950.0 | 0.31% | 562.80B |
| 178 | 023590 | Daou Technology Inc. | 1.66T | 39,700.0 | -0.38% | 34.82T |
| 179 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.65T | 51,400.0 | 5.44% | 481.72B |
| 180 | 181710 | NHN Corporation | 1.65T | 56,600.0 | 5.99% | 2.74T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.63T | 26,450.0 | -1.31% | 6.12T |
| 182 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,840.00 | 0.26% | 6.83T |
| 183 | 006040 | Dongwon Industries Co., Ltd. | 1.60T | 36,200.0 | - | 10.01T |
| 184 | 093370 | Foosung Co., Ltd. | 1.59T | 14,810.0 | 1.93% | 569.91B |
| 185 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,180.00 | -0.58% | 320.71B |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 45,450.0 | 5.09% | 3.89T |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.53T | 40,650.0 | 0.25% | 4.10T |
| 188 | 294870 | IPARK Hyundai Development Company | 1.51T | 23,500.0 | -2.08% | 3.67T |
| 189 | 001120 | LX International Corp. | 1.50T | 41,800.0 | 0.36% | 17.82T |
| 190 | 001800 | ORION Holdings Corp. | 1.47T | 24,200.0 | -0.82% | 3.75T |
| 191 | 011210 | Hyundai Wia Corporation | 1.46T | 54,900.0 | -0.18% | 8.77T |
| 192 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.43T | 137,600 | -4.38% | 298.99B |
| 193 | 281820 | KCTech Co., Ltd. | 1.42T | 72,200.0 | 2.41% | 476.47B |
| 194 | 000120 | CJ Logistics Corporation | 1.42T | 71,200.0 | 0.28% | 12.84T |
| 195 | 006280 | GC Biopharma Corp. | 1.40T | 122,700 | 0.25% | 1.96T |
| 196 | 298020 | Hyosung TNC Corporation | 1.39T | 323,000 | -0.46% | 8.36T |
| 197 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.36T | 15,540.0 | 3.32% | 2.35T |
| 198 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.35T | 120,300 | 0.25% | 598.62B |
| 199 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.34T | 40,200.0 | -3.37% | 121.13B |
| 200 | 012630 | HDC HOLDINGS CO.,Ltd | 1.32T | 26,950.0 | 1.32% | 5.98T |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 16,050.0 | 1.45% | 196.31B |
| 202 | 007810 | Korea Circuit Co., Ltd. | 1.28T | 51,900.0 | 1.96% | 1.65T |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 111,200 | 2.11% | 1.64T |
| 204 | 001740 | SK Networks Company Limited | 1.22T | 6,310.00 | 0.32% | 6.78T |
| 205 | 300720 | Hanil Cement Co., Ltd. | 1.20T | 16,340.0 | 1.55% | 1.38T |
| 206 | 000210 | DL Holdings CO., LTD. | 1.19T | 54,300.0 | -0.55% | 5.57T |
| 207 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 44,850.0 | -0.88% | 1.98T |
| 208 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 129,600 | -0.54% | 4.36T |
| 209 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 140,400 | -1.82% | 3.62T |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,985.00 | 0.76% | 141.76B |
| 211 | 030610 | Kyobo Securities Co.,Ltd. | 1.13T | 10,040.0 | 0.30% | 6.83T |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 58,800.0 | 2.80% | 801.59B |
| 213 | 007310 | Otoki Corporation | 1.11T | 320,000 | -0.47% | 3.75T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.08T | 21,400.0 | 2.39% | 908.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,040.0 | -0.20% | 2.45T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,860.0 | 0.94% | 789.17B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,585.00 | -0.11% | 5.80T |
| 218 | 285130 | SK Chemicals Co.,Ltd | 987.97B | 52,000.0 | -3.88% | 2.63T |
| 219 | 006120 | SK Discovery Co., Ltd. | 982.98B | 56,800.0 | 2.34% | 11.60T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 975.80B | 54,400.0 | -5.23% | 758.27B |
| 221 | 451800 | Hanwha REIT Co., Ltd. | 955.47B | 5,320.00 | 1.14% | 108.51B |
| 222 | 003470 | Yuanta Securities Korea Co., Ltd. | 947.33B | 4,595.00 | -0.86% | 4.66T |
| 223 | 032350 | Lotte Tour Development Co., Ltd. | 936.77B | 11,660.0 | -0.77% | 733.27B |
| 224 | 030190 | NICE Information Service Co., Ltd. | 934.63B | 15,720.0 | -2.00% | 627.80B |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 934.21B | 8,290.00 | 2.60% | 6.78T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 932.89B | 94,800.0 | -0.32% | 4.04T |
| 227 | 077970 | STX Engine Co.,Ltd. | 913.16B | 24,100.0 | 5.93% | 838.55B |
| 228 | 079160 | CJ CGV Co., Ltd. | 894.15B | 5,250.00 | -2.78% | 2.42T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 877.16B | 60,600.0 | 4.48% | 302.31B |
| 230 | 000670 | Young Poong Corporation | 866.09B | 46,300.0 | -1.59% | 3.44T |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 864.35B | 65,400.0 | -0.30% | 1.78T |
| 232 | 003160 | D.I Corporation | 860.70B | 31,200.0 | -0.64% | 477.31B |
| 233 | 034230 | Paradise Co., Ltd. | 859.16B | 9,730.00 | -0.61% | 1.19T |
| 234 | 192400 | Cuckoo Holdings Co., Ltd. | 851.55B | 27,400.0 | 2.05% | 963.09B |
| 235 | 009450 | Kyung Dong Navien Co., Ltd. | 851.28B | 58,900.0 | - | 1.56T |
| 236 | 071320 | Korea District Heating Corp. | 851.04B | 75,000.0 | 2.04% | 3.89T |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 810.37B | 60,600.0 | -0.16% | 2.12T |
| 238 | 499790 | GS P&L Co., Ltd. | 786.44B | 39,150.0 | -1.51% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 767.91B | 54,000.0 | 1.31% | 2.41T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,090.00 | -0.96% | 131.21B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 764.20B | 915,000 | 0.77% | 1.99T |
| 242 | 005180 | Binggrae Co., Ltd. | 756.86B | 86,200.0 | 0.70% | 1.53T |
| 243 | 100840 | SNT Energy Co., Ltd. | 754.87B | 37,350.0 | -2.23% | 581.81B |
| 244 | 298050 | HS Hyosung Advanced Materials Corporation | 754.42B | 167,900 | -0.30% | 3.37T |
| 245 | 100090 | SK oceanplant Co.,Ltd | 742.86B | 11,870.0 | -0.84% | 812.77B |
| 246 | 003850 | Boryung Corporation | 737.79B | 8,510.00 | -2.96% | 1.06T |
| 247 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | - | 738.76B |
| 248 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 735.25B | 7,950.00 | 0.38% | - |
| 249 | 214320 | Innocean Worldwide Inc. | 724.80B | 18,120.0 | -0.71% | 2.15T |
| 250 | 003570 | Snt Dynamics Co.,Ltd. | 712.66B | 28,600.0 | 5.73% | 751.59B |
| 251 | 005690 | Pharmicell Co., Ltd. | 697.85B | 11,510.0 | -1.03% | 23.94B |
| 252 | 036530 | SNT Holdings Co., Ltd. | 681.50B | 45,700.0 | -0.11% | 2.21T |
| 253 | 003090 | Daewoong Co., Ltd. | 664.60B | 15,890.0 | 0.51% | 2.12T |
| 254 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | - | 351.18B |
| 255 | 005880 | Korea Line Corporation | 658.40B | 2,060.00 | 0.98% | 1.20T |
| 256 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,460.00 | 0.74% | 170.66B |
| 257 | 268280 | Miwon Specialty Chemical Co., Ltd. | 655.34B | 134,200 | -0.89% | 563.55B |
| 258 | 001680 | Daesang Corporation | 648.52B | 17,910.0 | -1.32% | 4.47T |
| 259 | 456040 | OCI Company Ltd. | 647.55B | 75,400.0 | 3.15% | 1.99T |
| 260 | 090460 | BH Co., Ltd. | 646.63B | 19,560.0 | 4.43% | 1.86T |
| 261 | 009240 | Hanssem Co., Ltd. | 639.81B | 39,050.0 | 0.26% | 1.66T |
| 262 | 001060 | JW Pharmaceutical Corporation | 636.62B | 27,900.0 | 1.64% | 820.86B |
| 263 | 453340 | Hyundai Green Food Co., Ltd | 635.47B | 18,880.0 | -3.53% | 2.42T |
| 264 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.28B | 93,000.0 | -1.17% | 1.52T |
| 265 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 629.04B | 2,100.00 | 3.19% | 2.63T |
| 266 | 069260 | TKG Huchems Co., Ltd. | 628.51B | 16,500.0 | 0.73% | 1.26T |
| 267 | 383800 | LX Holdings Corp. | 628.22B | 8,060.00 | -0.49% | 179.46B |
| 268 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 623.17B | 96,300.0 | -4.56% | 3.56T |
| 269 | 064960 | SNT Motiv Co., Ltd. | 622.07B | 26,200.0 | 0.38% | 996.27B |
| 270 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,300.0 | -0.59% | 293.03B |
| 271 | 014820 | Dongwon Systems Corporation | 618.44B | 21,500.0 | 1.42% | 1.41T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 85.00B |
| 273 | 248070 | Solum Co., Ltd. | 606.79B | 12,490.0 | -1.58% | 1.87T |
| 274 | 002840 | Miwon Commercial Co., Ltd. | 603.20B | 133,900 | -0.37% | 469.05B |
| 275 | 336370 | Solus Advanced Materials Co., Ltd. | 585.46B | 7,870.00 | -0.38% | 638.73B |
| 276 | 093050 | LF Corp. | 582.96B | 21,950.0 | -1.79% | 1.92T |
| 277 | 108320 | LX Semicon Co., Ltd. | 582.26B | 35,800.0 | 2.14% | 1.57T |
| 278 | 025540 | Korea Electric Terminal Co., Ltd. | 569.47B | 56,300.0 | - | 1.44T |
| 279 | 002350 | Nexen Tire Corporation | 568.74B | 5,590.00 | -0.18% | 3.34T |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 568.49B | 10,390.0 | 3.90% | 386.76B |
| 281 | 079900 | Junjin Construction & Robot Co.,Ltd. | 568.09B | 40,950.0 | 4.73% | 183.59B |
| 282 | 114090 | Grand Korea Leisure Co., Ltd. | 562.89B | 9,000.00 | -1.10% | 443.24B |
| 283 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 562.87B | 6,660.00 | -0.45% | - |
| 284 | 058650 | SeAH Holdings Corporation | 558.15B | 131,600 | -0.83% | 7.12T |
| 285 | 001530 | Di Dong Il Corporation | 552.95B | 27,200.0 | 1.87% | 633.53B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 546.64B | 18,030.0 | 1.69% | 1.87T |
| 287 | 017940 | E1 Corporation | 543.48B | 95,000.0 | 1.06% | 13.35T |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,650.00 | 0.71% | 3.28T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 542.40B | 18,240.0 | -1.25% | 268.41B |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,650.0 | -0.21% | 1.15T |
| 291 | 003620 | KG Mobility Corp. | 529.21B | 2,585.00 | -1.15% | 4.78T |
| 292 | 033240 | Jahwa Electronics. Co., Ltd | 527.77B | 26,100.0 | 1.16% | 1.02T |
| 293 | 007700 | F&F Holdings Co., Ltd. | 527.44B | 13,660.0 | 1.19% | 2.01T |
| 294 | 017900 | AUK Corp. | 526.80B | 10,250.0 | -2.01% | 133.85B |
| 295 | 452260 | Hanwha Galleria Corporation | 518.51B | 2,650.00 | 1.53% | 596.02B |
| 296 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 509.89B | 13,360.0 | -1.98% | 1.98T |
| 297 | 005810 | Poongsan Holdings Corporation | 508.60B | 37,150.0 | 0.14% | 495.41B |
| 298 | 484870 | MNC Solution Co.,Ltd | 505.57B | 18,380.0 | -0.16% | 266.42B |
| 299 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 500.24B | 1,676.00 | -0.30% | 1.65T |
| 300 | 460860 | Dongkuk Steel Mill Company Limited | 494.10B | 9,870.00 | -0.90% | 3.44T |
| 301 | 001510 | SK Securities Co., Ltd. | 487.91B | 2,345.00 | 0.43% | 2.24T |
| 302 | 001500 | Hyundai Motor Securities Co.,Ltd. | 486.63B | 7,920.00 | 0.64% | 2.31T |
| 303 | 161000 | Aekyungchemical Co., Ltd. | 486.15B | 10,070.0 | 1.41% | 1.58T |
| 304 | 448730 | Samsung FN REIT Co., Ltd. | 485.30B | 5,360.00 | 0.56% | 53.56B |
| 305 | 145990 | Samyang Corporation | 475.95B | 47,700.0 | -0.52% | 2.58T |
| 306 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 475.92B | 9,380.00 | 1.96% | 239.07B |
| 307 | 377740 | BioNote, Inc. | 475.30B | 4,715.00 | 0.11% | 126.41B |
| 308 | 004710 | Hansol Technics Co., Ltd. | 473.30B | 9,200.00 | 3.25% | 1.27T |
| 309 | 039130 | Hanatour Service Inc. | 471.49B | 31,800.0 | -1.09% | 588.78B |
| 310 | 192650 | DREAMTECH Co., Ltd. | 468.32B | 7,660.00 | 7.74% | 1.12T |
| 311 | 008060 | Daeduck Co.,Ltd. | 466.25B | 14,500.0 | 0.91% | 1.68T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 458.95B | 14,900.0 | -3.50% | 1.15T |
| 313 | 002240 | Kiswire Ltd. | 454.95B | 16,880.0 | 0.12% | 1.81T |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 454.35B | 14,460.0 | 0.28% | 582.33B |
| 315 | 004690 | Samchully Co.,Ltd | 452.66B | 131,900 | -0.23% | 5.33T |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 436.32B | 1,818.00 | 0.11% | 176.34B |
| 317 | 000070 | Samyang Holdings Corporation | 430.63B | 60,300.0 | -0.17% | 3.45T |
| 318 | 005250 | GC Corp. | 430.33B | 9,690.00 | 2.32% | 2.49T |
| 319 | 034310 | NICE Holdings Co., Ltd. | 426.02B | 12,060.0 | -1.55% | 3.43T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 422.91B | 104,500 | -0.10% | 3.95T |
| 321 | 072710 | Nongshim Holdings Co.,Ltd. | 419.72B | 90,500.0 | - | 1.01T |
| 322 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 413.37B | 12,870.0 | 1.50% | 427.02B |
| 323 | 009900 | Myoung Shin Industrial Co.,Ltd | 412.94B | 7,870.00 | - | 1.77T |
| 324 | 016610 | DB Securities Co., Ltd. | 411.12B | 10,120.0 | -1.17% | 2.98T |
| 325 | 403550 | SOCAR Inc. | 408.95B | 10,890.0 | 0.46% | 458.65B |
| 326 | 014830 | UNID Company Ltd. | 404.97B | 60,800.0 | -0.33% | 1.46T |
| 327 | 271940 | Iljin Hysolus Co., Ltd. | 404.89B | 11,270.0 | 1.08% | 78.04B |
| 328 | 357120 | Koramco Life Infra Reit | 401.02B | 4,100.00 | -0.49% | 77.11B |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 400.14B | 10,260.0 | -1.63% | 715.14B |
| 330 | 001270 | BOOKOOK Securities Co., Ltd. | 394.63B | 50,800.0 | -1.17% | 1.46T |
| 331 | 306200 | SeAH Steel Corporation | 391.51B | 147,400 | 1.45% | 1.63T |
| 332 | 344820 | KCC GLASS Corporation | 391.41B | 24,350.0 | -0.82% | 1.98T |
| 333 | 001200 | Eugene Investment & Securities Co.,Ltd. | 390.32B | 4,250.00 | 0.24% | 3.18T |
| 334 | 317400 | Xi S&D Inc. | 389.83B | 10,000.0 | -2.34% | 1.31T |
| 335 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 3,935.00 | 0.13% | 215.09B |
| 336 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 21,500.0 | -0.46% | 443.75B |
| 337 | 006220 | Jeju Bank | 382.14B | 9,850.00 | -2.57% | 167.27B |
| 338 | 092230 | KPX Holdings Co., Ltd. | 379.88B | 97,500.0 | 1.35% | 1.25T |
| 339 | 194370 | JS Corporation | 371.70B | 13,030.0 | 1.72% | 1.44T |
| 340 | 183190 | Asia Cement Co.,Ltd. | 371.66B | 10,530.0 | 1.94% | 1.04T |
| 341 | 008730 | Youlchon Chemical Co.,Ltd. | 371.50B | 15,130.0 | 1.00% | 516.23B |
| 342 | 089590 | Jeju Air Co., Ltd. | 369.82B | 4,580.00 | -0.22% | 1.84T |
| 343 | 029460 | KC Co., Ltd. | 368.85B | 39,600.0 | -0.50% | 814.03B |
| 344 | 092790 | NEXTEEL Co., Ltd. | 362.21B | 14,000.0 | 0.50% | 484.30B |
| 345 | 027410 | BGF Co., Ltd. | 361.78B | 3,730.00 | -1.32% | 468.98B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 361.58B | 10,600.0 | 1.44% | 1.19T |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,335.00 | 0.15% | 277.25B |
| 348 | 060980 | HL Holdings Corporation | 356.21B | 40,100.0 | 2.04% | 1.36T |
| 349 | 105630 | Hansae Co., Ltd. | 351.69B | 8,930.00 | -0.22% | 2.03T |
| 350 | 020000 | HANDSOME Corporation | 348.14B | 15,930.0 | -1.73% | 1.55T |
| 351 | 104700 | KISCO Corp. | 347.37B | 9,530.00 | 0.85% | 533.62B |
| 352 | 0120G0 | Samyang Biopharm Corporation | 346.51B | 49,550.0 | 6.33% | - |
| 353 | 002030 | ASIA Holdings CO., Ltd. | 346.20B | 213,500 | 0.47% | 1.92T |
| 354 | 170900 | Dong-A ST Co., Ltd. | 344.58B | 35,750.0 | - | 860.94B |
| 355 | 002020 | Kolon Corporation | 331.23B | 24,800.0 | 1.22% | 6.20T |
| 356 | 001230 | Dongkuk Holdings Co.,Ltd. | 329.68B | 2,100.00 | -0.94% | 2.26T |
| 357 | 015360 | INVENI Co., Ltd. | 329.26B | 14,450.0 | -0.41% | 1.31T |
| 358 | 011930 | Shinsung E&G Co.,Ltd. | 328.55B | 16,660.0 | 2.97% | 666.68B |
| 359 | 007690 | Kukdo Chemical Co., Ltd. | 327.14B | 38,100.0 | -0.26% | 1.68T |
| 360 | 005610 | Samlip Co., Ltd. | 326.24B | 40,350.0 | 0.25% | 3.39T |
| 361 | 020120 | KidariStudio, Inc. | 325.20B | 9,250.00 | 3.01% | 240.24B |
| 362 | 017810 | Pulmuone Corporate | 324.29B | 8,880.00 | 1.02% | 3.49T |
| 363 | 145720 | Dentium CO., LTD | 323.83B | 37,550.0 | - | 348.09B |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 322.38B | 9,370.00 | -0.32% | 596.30B |
| 365 | 108670 | LX Hausys, Ltd. | 320.03B | 33,400.0 | -0.74% | 3.33T |
| 366 | 011760 | Hyundai Corporation | 318.89B | 26,750.0 | 0.75% | 8.67T |
| 367 | 001940 | KISCO Holdings Corp. | 318.54B | 26,600.0 | 0.19% | 899.40B |
| 368 | 029530 | sindoh Co.,Ltd. | 318.36B | 39,150.0 | 1.56% | 323.50B |
| 369 | 217590 | TMC Co., Ltd. | 317.08B | 13,770.0 | 4.64% | 355.94B |
| 370 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.80B | 8,380.00 | -0.24% | 874.44B |
| 371 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.61B | 6,440.00 | 1.42% | 1.71T |
| 372 | 381970 | K Car Co., Ltd. | 315.38B | 6,460.00 | 1.57% | 2.24T |
| 373 | 015860 | ILJIN Holdings Co.,Ltd. | 311.78B | 6,790.00 | 0.15% | 2.48T |
| 374 | 012030 | DB Inc. | 309.85B | 1,622.00 | 1.38% | 748.19B |
| 375 | 244920 | Aplus Asset Advisor Co. Ltd | 307.01B | 13,550.0 | -0.22% | 742.31B |
| 376 | 097520 | MCNEX Co., Ltd | 306.02B | 18,980.0 | -0.63% | 1.20T |
| 377 | 000430 | Daewon Kang Up Co., Ltd. | 305.66B | 4,930.00 | 3.79% | 1.70T |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 305.48B | 43,200.0 | 0.58% | 949.66B |
| 379 | 272450 | Jin Air Co., Ltd. | 305.37B | 5,880.00 | 0.51% | 1.01T |
| 380 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,700.0 | 0.46% | 350.53B |
| 381 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,680.00 | 0.75% | 1.18T |
| 382 | 123890 | Korea Asset In Trust Co., Ltd | 301.63B | 2,455.00 | -0.41% | 210.63B |
| 383 | 002710 | TCC Steel Corp. | 301.20B | 11,330.0 | -1.39% | 657.79B |
| 384 | 084690 | Daesang Holdings Co., Ltd. | 300.04B | 7,950.00 | -0.13% | 5.76T |
| 385 | 026890 | STIC Investments, Inc. | 298.67B | 7,720.00 | -6.76% | 82.48B |
| 386 | 025860 | Namhae Chemical Corporation | 298.24B | 6,120.00 | -1.61% | 1.74T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 297.56B | 9,990.00 | -0.79% | 652.68B |
| 388 | 200880 | Seoyon E-Hwa Co., Ltd. | 296.71B | 11,160.0 | 1.64% | 4.68T |
| 389 | 096760 | JW Holdings Corporation | 296.14B | 4,330.00 | 1.17% | 1.01T |
| 390 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,350.00 | 4.27% | 136.41B |
| 391 | 001390 | KG Chemical Corporation | 292.80B | 4,405.00 | 1.15% | 9.77T |
| 392 | 005950 | ISU Chemical Co., Ltd | 290.29B | 11,040.0 | - | 2.30T |
| 393 | 105840 | Woojin Inc. | 286.54B | 14,400.0 | 1.48% | 156.41B |
| 394 | 005720 | Nexen Corporation | 285.24B | 5,610.00 | 0.54% | 3.76T |
| 395 | 010580 | SMBEXEL Company | 284.43B | 2,595.00 | 1.37% | 172.55B |
| 396 | 001460 | BYC Co., Ltd. | 283.66B | 37,250.0 | -0.40% | 168.07B |
| 397 | 018250 | Aekyung Industrial Co., Ltd. | 282.16B | 11,200.0 | - | 685.09B |
| 398 | 004360 | Sebang Co., Ltd | 281.74B | 13,530.0 | 0.22% | 1.20T |
| 399 | 058430 | POSCO STEELEON Co., Ltd. | 280.06B | 4,745.00 | 1.50% | 1.14T |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,630.0 | 0.26% | 1.10T |
| 401 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 275.95B | 10,460.0 | 4.91% | 108.14B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 271.42B | 17,940.0 | - | 1.16T |
| 403 | 002900 | TYM Corporation | 269.06B | 6,820.00 | 1.04% | 993.25B |
| 404 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 268.79B | 14,830.0 | -0.80% | 28.82B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 264.28B | 34,850.0 | 0.58% | 191.27B |
| 406 | 034830 | KOREIT | 261.49B | 1,177.00 | -0.09% | 123.46B |
| 407 | 010690 | HWASHIN CO.,Ltd | 261.31B | 7,530.00 | 0.13% | 2.00T |
| 408 | 033270 | Korea United Pharm Inc. | 257.50B | 17,900.0 | -0.67% | 161.44B |
| 409 | 078520 | Able C&C Co., Ltd. | 257.24B | 9,950.00 | -0.50% | 250.76B |
| 410 | 122900 | iMarketKorea Inc. | 256.75B | 8,350.00 | 2.33% | 3.42T |
| 411 | 003200 | Ilshin Spinning Co., Ltd | 254.39B | 11,700.0 | -2.50% | 537.89B |
| 412 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.79B | 3,635.00 | -0.14% | 42.38B |
| 413 | 432320 | KB STAR REIT Co., Ltd. | 248.91B | 1,701.00 | 3.03% | 64.72B |
| 414 | 003960 | Sajodaerim Corporation | 248.20B | 27,950.0 | 0.72% | 3.55T |
| 415 | 053690 | HanmiGlobal Co., Ltd. | 247.55B | 22,200.0 | -3.06% | 449.55B |
| 416 | 084010 | Daehan Steel Co., Ltd. | 245.67B | 8,430.00 | 1.32% | 1.34T |
| 417 | 298690 | Air Busan Co., Ltd. | 245.62B | 1,508.00 | -1.18% | 128.73B |
| 418 | 005430 | Korea Airport Service Co.,Ltd. | 244.96B | 80,000.0 | -0.12% | 697.88B |
| 419 | 007160 | Sajo Industries Company Limited | 244.75B | 48,950.0 | 0.31% | 704.72B |
| 420 | 044820 | Cosmax BTI, Inc. | 243.65B | 25,100.0 | -1.57% | 771.33B |
| 421 | 001750 | Hanyang Securities Co. Ltd. | 242.61B | 19,200.0 | 0.73% | 732.52B |
| 422 | 136490 | Sunjin Co.,Ltd. | 242.07B | 10,180.0 | -0.97% | 2.05T |
| 423 | 016800 | Fursys Inc. | 241.62B | 26,500.0 | -1.85% | 357.35B |
| 424 | 001790 | TS Corporation | 240.00B | 2,875.00 | -0.52% | 1.33T |
| 425 | 003070 | Kolon Global Corporation | 238.56B | 9,220.00 | 1.10% | 2.69T |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 236.65B | 67,300.0 | 2.44% | 174.29B |
| 427 | 000680 | LS Networks Corporation Limited | 235.27B | 2,985.00 | 3.83% | 5.71T |
| 428 | 005680 | Samyoung Electronics Co., Ltd | 234.39B | 12,480.0 | 1.22% | 150.76B |
| 429 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 430 | 030210 | Daol Investment & Securities Co., Ltd. | 232.97B | 3,870.00 | -1.15% | 2.20T |
| 431 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 230.31B | 3,585.00 | - | 3.05T |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 230.01B | 3,795.00 | 1.34% | 114.40B |
| 433 | 025000 | KPX Chemical Co.,Ltd. | 229.31B | 55,300.0 | - | 841.39B |
| 434 | 044450 | KSS Line Ltd. | 228.94B | 10,110.0 | -0.30% | 589.83B |
| 435 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,590.0 | 0.22% | 274.03B |
| 436 | 008490 | Suheung Co., Ltd. | 226.06B | 20,100.0 | -0.99% | 765.90B |
| 437 | 0030R0 | Dashin Value REIT Co.,Ltd. | 224.18B | 3,700.00 | -1.33% | 33.47B |
| 438 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 222.78B | 19,650.0 | -0.05% | 494.10B |
| 439 | 034120 | Seoul Broadcasting System | 221.10B | 11,970.0 | 0.42% | 1.01T |
| 440 | 009680 | Motonic Corporation | 220.87B | 10,280.0 | 0.69% | 279.09B |
| 441 | 005010 | Husteel Co., Ltd. | 218.85B | 4,030.00 | 3.47% | 692.93B |
| 442 | 017390 | Seoul City Gas Co., Ltd. | 218.66B | 55,300.0 | 0.73% | 1.79T |
| 443 | 002320 | HANJIN Logistics Corporation | 218.23B | 14,370.0 | -0.97% | 3.24T |
| 444 | 091810 | Trinity Airways Co., Ltd. | 217.11B | 2,630.00 | -1.31% | 2.06T |
| 445 | 001340 | Paikkwang Industrial Co.,Ltd | 215.76B | 4,870.00 | -0.10% | 283.17B |
| 446 | 017860 | DS DANSUK CO., LTD. | 214.71B | 12,090.0 | 0.83% | 1.07T |
| 447 | 000490 | Daedong Corporation | 214.23B | 7,850.00 | -0.25% | 1.53T |
| 448 | 900140 | LVMC Holdings | 213.96B | 1,115.00 | 0.54% | 428.48B |
| 449 | 001250 | GS Global Corp. | 212.84B | 2,570.00 | -1.15% | 4.25T |
| 450 | 475560 | The Born Korea | 212.04B | 14,440.0 | 0.98% | 339.16B |
| 451 | 134380 | Miwon Chemicals Co., Ltd. | 210.61B | 10,400.0 | -0.29% | 342.00B |
| 452 | 003720 | Samyoung Co.,Ltd. | 210.38B | 6,590.00 | 3.13% | 190.97B |
| 453 | 092200 | DAE-IL Corporation | 209.62B | 5,470.00 | 1.11% | 719.41B |
| 454 | 035150 | BAIKSAN Co,. Ltd | 209.38B | 10,670.0 | - | 505.17B |
| 455 | 298000 | Hyosung Chemical Corporation | 207.98B | 54,300.0 | -1.63% | 2.61T |
| 456 | 000650 | Chunil Express Co., Ltd. | 204.93B | 143,600 | 3.24% | 46.90B |
| 457 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 204.67B | 22,950.0 | 0.88% | 3.00T |
| 458 | 088260 | E Kocref Cr-Reit | 204.59B | 3,290.00 | 1.86% | 46.68B |
| 459 | 000050 | Kyungbangco.Ltd | 204.06B | 8,150.00 | -0.49% | 443.23B |
| 460 | 014790 | HL D&I Halla Corporation | 203.50B | 2,475.00 | 0.81% | 1.84T |
| 461 | 033920 | Muhak Co., Ltd. | 201.83B | 7,560.00 | -0.53% | 141.29B |
| 462 | 004980 | Sungshin Cement Co., Ltd | 201.70B | 8,150.00 | 0.62% | 1.44T |
| 463 | 011500 | Hannong Chemicals Inc. | 201.58B | 13,180.0 | 0.92% | 230.82B |
| 464 | 035510 | SHINSEGAE Information & Communication Inc. | 200.87B | 15,490.0 | 1.37% | 687.23B |
| 465 | 377190 | D&D platform REIT Co., Ltd. | 200.23B | 2,275.00 | 0.44% | 59.53B |
| 466 | 037270 | YG Plus, Inc. | 198.63B | 3,115.00 | -0.16% | 244.29B |
| 467 | 100250 | Chinyang Holdings Corp. | 197.77B | 3,115.00 | 0.65% | 283.84B |
| 468 | 003650 | Michang Oil Ind. Co., Ltd. | 196.84B | 130,300 | 0.15% | 416.25B |
| 469 | 005960 | Dongbu Corporation | 196.65B | 8,360.00 | -0.36% | 1.96T |
| 470 | 117580 | Daesung Energy Co., Ltd. | 194.17B | 7,130.00 | -0.14% | 1.03T |
| 471 | 003520 | Yungjin Pharm. Co., Ltd. | 193.50B | 1,040.00 | -1.70% | 158.79B |
| 472 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,820.00 | -0.13% | 522.29B |
| 473 | 053210 | KT Skylife Co., Ltd. | 189.90B | 4,020.00 | 0.13% | 983.02B |
| 474 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.86B | 12,800.0 | 2.40% | 767.81B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 186.76B | 11,200.0 | -1.06% | 1.38T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 185.76B | 10,050.0 | - | 273.47B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 185.05B | 4,120.00 | -0.36% | 1.17T |
| 478 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.69B | 10,090.0 | 0.20% | 143.37B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 183.39B | 10,480.0 | 0.67% | 172.16B |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 183.28B | 38,000.0 | -1.30% | 961.64B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 182.17B | 3,695.00 | 0.96% | 1.25T |
| 482 | 003610 | Pangrim Co., Ltd. | 181.18B | 5,700.00 | 0.53% | 128.21B |
| 483 | 000480 | CR Holdings Co., LTD. | 180.91B | 4,360.00 | -0.57% | 816.71B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 180.17B | 6,750.00 | 1.35% | 1.97T |
| 485 | 213500 | Hansol Paper Co., Ltd. | 178.34B | 7,520.00 | 0.27% | 2.30T |
| 486 | 487570 | HS HYOSUNG Corporation | 175.73B | 47,500.0 | -0.73% | 1.49T |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 174.14B | 16,050.0 | -0.93% | 1.26T |
| 488 | 000700 | Eusu Holdings Co., Ltd. | 173.44B | 6,720.00 | 0.90% | 436.46B |
| 489 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,590.00 | 1.07% | 615.63B |
| 490 | 014710 | SAJO SEAFOOD Co.,Ltd | 172.53B | 10,060.0 | 0.40% | 285.09B |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 172.50B | 7,850.00 | -0.25% | 2.44T |
| 492 | 009470 | Samwha Electric Co.,Ltd. | 171.30B | 25,450.0 | -1.74% | 220.21B |
| 493 | 002150 | Dohwa Engineering Co., Ltd. | 171.14B | 5,080.00 | -1.17% | 699.16B |
| 494 | 000390 | SP Samhwa Co., Ltd. | 170.97B | 6,930.00 | 0.58% | 628.14B |
| 495 | 015230 | Daechang Forging Co., Ltd. | 170.95B | 6,790.00 | 0.15% | 374.42B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,320.00 | -0.35% | 3.52T |
| 497 | 234080 | JW Lifescience Corporation | 169.71B | 10,950.0 | -0.09% | 253.71B |
| 498 | 241590 | Hwaseung Enterprise Co., Ltd. | 169.65B | 2,800.00 | -0.36% | 1.50T |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.54B | 7,860.00 | -0.63% | 614.64B |
| 500 | 090350 | NOROO Paint & Coatings Co., Ltd. | 164.33B | 7,870.00 | -0.88% | 780.67B |