Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 2,161.96T | 358,500 | 5.29% | 388.34T |
| 2 | 000660 | SK hynix Inc. | 1,827.41T | 2,917,000 | 13.06% | 132.08T |
| 3 | 402340 | SK Square Co., Ltd. | 236.91T | 1,918,000 | 6.61% | 17.03T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 145.07T | 1,997,000 | 1.68% | 11.78T |
| 5 | 005380 | Hyundai Motor Company | 115.81T | 503,000 | -1.18% | 187.79T |
| 6 | 373220 | LG Energy Solution, Ltd. | 85.53T | 352,000 | -3.69% | 23.50T |
| 7 | 032830 | Samsung Life Insurance Co., Ltd. | 77.76T | 447,000 | 3.23% | 24.36T |
| 8 | 028260 | Samsung C&T Corporation | 76.94T | 519,000 | 7.79% | 41.47T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 64.11T | 1,386,000 | 0.07% | 4.81T |
| 10 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 61.60T | 584,000 | -0.51% | 19.67T |
| 11 | 012450 | Hanwha Aerospace Co., Ltd. | 56.28T | 1,069,000 | -2.29% | 26.97T |
| 12 | 034020 | Doosan Enerbility Co., Ltd. | 56.23T | 88,400.0 | -2.43% | 17.57T |
| 13 | 000270 | Kia Corporation | 53.98T | 139,500 | 0.43% | 115.63T |
| 14 | 105560 | KB Financial Group Inc. | 53.84T | 151,900 | 0.07% | 16.48T |
| 15 | 034730 | SK Inc. | 46.78T | 858,000 | 20.51% | 128.55T |
| 16 | 012330 | Hyundai Mobis Co.,Ltd | 45.39T | 513,000 | 0.79% | 61.93T |
| 17 | 055550 | Shinhan Financial Group Co., Ltd. | 44.85T | 94,600.0 | -1.15% | 15.98T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 38.09T | 481,000 | -1.64% | 13.67T |
| 19 | 068270 | Celltrion, Inc. | 38.04T | 173,100 | 0.23% | 4.47T |
| 20 | 066570 | LG Electronics Inc. | 34.33T | 203,000 | -0.73% | 90.19T |
| 21 | 267260 | HD Hyundai Electric Co., Ltd. | 33.73T | 950,000 | 1.39% | 4.10T |
| 22 | 010120 | LS ELECTRIC Co., Ltd. | 33.38T | 219,000 | -2.45% | 5.31T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 32.47T | 106,500 | 0.47% | 12.85T |
| 24 | 298040 | Hyosung Heavy Industries Corporation | 31.22T | 3,280,000 | -2.18% | 6.25T |
| 25 | 086790 | Hana Financial Group Inc. | 30.79T | 114,000 | -0.18% | 14.04T |
| 26 | 035420 | NAVER Corporation | 29.83T | 199,700 | 0.15% | 12.49T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.42T | 651,000 | 2.36% | 22.00T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 26.02T | 366,000 | -0.54% | 31.30T |
| 29 | 042700 | HANMI Semiconductor Co., Ltd. | 25.61T | 273,000 | 1.11% | 480.19B |
| 30 | 005490 | POSCO Holdings Inc. | 24.94T | 323,000 | -2.56% | 69.53T |
| 31 | 015760 | Korea Electric Power Corporation | 23.59T | 38,800.0 | 5.58% | 97.60T |
| 32 | 000150 | Doosan Corporation | 23.14T | 1,508,000 | -2.39% | 20.55T |
| 33 | 011070 | LG Innotek Co., Ltd. | 22.65T | 953,000 | -0.42% | 22.45T |
| 34 | 010130 | Korea Zinc Company, Ltd. | 22.39T | 1,110,000 | 1.09% | 18.83T |
| 35 | 051910 | LG Chem, Ltd. | 22.08T | 287,000 | -3.53% | 45.60T |
| 36 | 316140 | Woori Financial Group Inc. | 21.38T | 29,050.0 | -0.68% | 10.11T |
| 37 | 064350 | Hyundai Rotem Company | 21.34T | 183,300 | -6.24% | 6.12T |
| 38 | 006800 | Mirae Asset Securities Co., Ltd. | 20.62T | 43,450.0 | 4.07% | 28.90T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 20.46T | 23,800.0 | -3.25% | 11.06T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.38T | 91,400.0 | 0.44% | 17.04T |
| 41 | 079550 | LIG Defense&Aerospace Co., Ltd. | 18.00T | 782,000 | -5.10% | 4.57T |
| 42 | 011200 | HMM Co.,Ltd | 17.86T | 18,740.0 | -1.06% | 10.76T |
| 43 | 033780 | KT&G Corporation | 17.50T | 170,100 | 0.89% | 6.79T |
| 44 | 138040 | Meritz Financial Group Inc. | 16.89T | 102,200 | -1.26% | 19.79T |
| 45 | 096770 | SK Innovation Co., Ltd. | 16.62T | 95,000.0 | -3.46% | 83.48T |
| 46 | 024110 | Industrial Bank of Korea | 15.91T | 20,050.0 | -0.50% | 9.04T |
| 47 | 003670 | Posco Future M Co., Ltd. | 15.84T | 170,800 | -4.10% | 2.85T |
| 48 | 272210 | Hanwha Systems Co., Ltd. | 15.45T | 79,300.0 | -4.00% | 3.78T |
| 49 | 003550 | LG Corp. | 15.15T | 100,200 | 1.01% | 7.12T |
| 50 | 035720 | Kakao Corp. | 14.97T | 34,200.0 | 0.59% | 8.29T |
| 51 | 307950 | Hyundai Autoever Corporation | 14.92T | 545,000 | 0.18% | 4.35T |
| 52 | 267250 | HD Hyundai Co., Ltd. | 14.73T | 202,500 | -2.88% | 73.77T |
| 53 | 018260 | Samsung SDS Co., Ltd. | 14.68T | 191,300 | 0.79% | 13.79T |
| 54 | 086280 | Hyundai Glovis Co., Ltd. | 14.11T | 189,200 | 0.05% | 30.16T |
| 55 | 047810 | Korea Aerospace Industries, Ltd. | 13.95T | 143,600 | 0.35% | 4.09T |
| 56 | 278470 | APR Co., Ltd. | 13.89T | 381,500 | 2.83% | 1.85T |
| 57 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 12.83T | 112,700 | -1.74% | 29.89T |
| 58 | 030200 | KT Corporation | 12.46T | 52,200.0 | 0.97% | 28.18T |
| 59 | 010950 | S-Oil Corporation | 12.29T | 98,800.0 | -7.92% | 34.20T |
| 60 | 071050 | Korea Investment Holdings Co., Ltd. | 11.62T | 216,000 | 5.62% | 20.01T |
| 61 | 005940 | NH Investment & Securities Co., Ltd. | 10.66T | 29,250.0 | 1.74% | 17.59T |
| 62 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 10.60T | 441,500 | 3.64% | 1.51T |
| 63 | 003490 | Korean Airlines Co.,Ltd. | 10.09T | 29,000.0 | 6.03% | 25.39T |
| 64 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9.82T | 231,000 | 5.48% | 2.07T |
| 65 | 006260 | LS Corp. | 9.67T | 359,500 | 1.70% | 34.46T |
| 66 | 259960 | KRAFTON, Inc. | 9.65T | 208,500 | -5.23% | 3.82T |
| 67 | 016360 | Samsung Securities Co.,Ltd. | 9.60T | 111,300 | 3.53% | 15.69T |
| 68 | 323410 | KakaoBank Corp. | 9.57T | 20,450.0 | 2.00% | 1.77T |
| 69 | 028050 | Samsung E&A Co., Ltd. | 8.61T | 43,200.0 | -1.71% | 9.20T |
| 70 | 047050 | Posco International Corporation | 8.61T | 48,400.0 | -4.16% | 32.65T |
| 71 | 003230 | Samyang Foods Co., Ltd. | 8.45T | 1,147,000 | 2.23% | 2.54T |
| 72 | 352820 | HYBE Co., Ltd. | 8.34T | 187,700 | -3.20% | 2.85T |
| 73 | 039490 | Kiwoom Securities Co., Ltd. | 8.24T | 334,500 | 6.53% | 19.30T |
| 74 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.91T | 19,740.0 | 1.33% | 7.93T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.88T | 109,700 | 2.24% | 1.18T |
| 76 | 005830 | DB Insurance Co., Ltd. | 7.79T | 135,800 | -1.09% | 20.88T |
| 77 | 064400 | LG CNS Co., Ltd. | 7.68T | 78,300.0 | -1.26% | 6.23T |
| 78 | 180640 | Hanjin Kal | 7.58T | 120,900 | 6.05% | 305.29B |
| 79 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.31T | 59,900.0 | -0.66% | 21.55T |
| 80 | 000880 | Hanwha Corporation | 6.96T | 107,100 | 3.18% | 79.59T |
| 81 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.89T | 133,800 | -3.11% | 1.20T |
| 82 | 062040 | Sanil Electric Co., Ltd. | 6.81T | 228,000 | 2.24% | 553.44B |
| 83 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.78T | 88,600.0 | 2.31% | 790.25B |
| 84 | 001440 | Taihan Cable & Solution Co., Ltd. | 6.67T | 33,250.0 | -2.64% | 3.86T |
| 85 | 000990 | DB HiTek CO., LTD. | 6.41T | 157,700 | 3.48% | 1.47T |
| 86 | 454910 | Doosan Robotics Inc. | 6.16T | 92,400.0 | -2.74% | 42.99B |
| 87 | 090430 | Amorepacific Corporation | 6.08T | 97,700.0 | -0.31% | 4.32T |
| 88 | 078930 | GS Holdings Corp. | 6.05T | 65,150.0 | -1.44% | 25.80T |
| 89 | 034220 | LG Display Co., Ltd. | 6.05T | 12,100.0 | -0.66% | 25.28T |
| 90 | 021240 | COWAY Co., Ltd. | 6.01T | 87,300.0 | 1.16% | 5.12T |
| 91 | 032640 | LG Uplus Corp. | 5.94T | 14,080.0 | 0.57% | 15.51T |
| 92 | 241560 | Doosan Bobcat Inc. | 5.91T | 60,100.0 | -2.59% | 9.55T |
| 93 | 004170 | SHINSEGAE Inc. | 5.87T | 741,000 | 8.18% | 7.11T |
| 94 | 009830 | Hanwha Solutions Corporation | 5.66T | 33,100.0 | -1.49% | 14.12T |
| 95 | 267270 | HD Construction Equipment Co., Ltd. | 5.53T | 115,200 | -3.28% | 5.17T |
| 96 | 000100 | Yuhan Corporation | 5.39T | 71,300.0 | -1.38% | 2.22T |
| 97 | 377300 | Kakao Pay Corp. | 5.34T | 40,950.0 | 3.67% | 1.05T |
| 98 | 001040 | CJ Corporation | 5.18T | 161,000 | -0.25% | 45.87T |
| 99 | 000500 | GAON CABLE Co., Ltd. | 5.15T | 297,500 | -4.49% | 2.67T |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 5.11T | 398,000 | -1.24% | 1.55T |
| 101 | 138930 | BNK Financial Group Inc. | 5.06T | 16,300.0 | -0.79% | 6.03T |
| 102 | 271560 | ORION Corp. | 4.93T | 125,500 | 0.08% | 3.46T |
| 103 | 029780 | Samsung Card Co., Ltd. | 4.89T | 46,400.0 | 1.31% | 2.87T |
| 104 | 023530 | Lotte Shopping Co., Ltd. | 4.82T | 171,700 | -1.49% | 13.86T |
| 105 | 036570 | NC Corporation | 4.72T | 234,500 | -3.70% | 1.70T |
| 106 | 175330 | JB Financial Group Co., Ltd. | 4.38T | 23,700.0 | -0.42% | 2.61T |
| 107 | 082740 | Hanwha Engine Co., Ltd. | 4.30T | 50,400.0 | -2.33% | 1.40T |
| 108 | 066970 | L&F Co., Ltd. | 4.19T | 107,800 | -5.19% | 2.53T |
| 109 | 069960 | Hyundai Department Store Co. Ltd. | 4.08T | 195,500 | 3.38% | 4.08T |
| 110 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4.06T | 106,600 | -2.47% | 532.10B |
| 111 | 010060 | OCI Holdings Company Ltd. | 3.96T | 211,000 | -0.47% | 3.32T |
| 112 | 018880 | Hanon Systems | 3.91T | 3,810.00 | -3.05% | 11.01T |
| 113 | 004020 | Hyundai Steel Company | 3.82T | 28,150.0 | -3.10% | 22.91T |
| 114 | 011790 | SKC Co., Ltd. | 3.71T | 109,000 | 2.06% | 1.90T |
| 115 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.69T | 57,600.0 | 2.13% | 499.89B |
| 116 | 103590 | Iljin Electric Co.,Ltd | 3.53T | 72,700.0 | -1.89% | 2.09T |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.50T | 4,710.00 | 1.07% | 28.82T |
| 118 | 012510 | Douzone Bizon Co., Ltd. | 3.49T | 120,000 | - | 464.26B |
| 119 | 051900 | LG H&H Co., Ltd. | 3.49T | 229,000 | 1.78% | 6.23T |
| 120 | 002380 | KCC Corporation | 3.38T | 533,000 | 11.27% | 6.51T |
| 121 | 022100 | Posco Dx Company Ltd. | 3.32T | 27,400.0 | 3.20% | 1.02T |
| 122 | 450080 | Ecopro Materials Co., Ltd. | 3.22T | 45,550.0 | -3.70% | 392.51B |
| 123 | 111770 | Youngone Corporation | 3.02T | 73,400.0 | 3.38% | 4.15T |
| 124 | 009420 | Hanall Biopharma Co., Ltd. | 2.98T | 58,300.0 | -0.51% | 159.06B |
| 125 | 097950 | CJ Cheiljedang Corporation | 2.95T | 179,600 | -5.47% | 27.75T |
| 126 | 011170 | Lotte Chemical Corporation | 2.93T | 67,400.0 | -3.16% | 18.57T |
| 127 | 035250 | Kangwon Land, Inc. | 2.87T | 14,295.0 | -0.45% | 1.49T |
| 128 | 004800 | Hyosung Corporation | 2.86T | 171,300 | -4.67% | 2.41T |
| 129 | 302440 | SK bioscience Co.,Ltd. | 2.85T | 37,000.0 | 1.79% | 665.42B |
| 130 | 251270 | Netmarble Corporation | 2.85T | 36,000.0 | -1.64% | 2.86T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2.85T | 41,050.0 | 0.61% | 2.54T |
| 132 | 036460 | Korea Gas Corporation | 2.83T | 32,500.0 | 0.15% | 34.80T |
| 133 | 483650 | d'Alba Global Co., Ltd. | 2.82T | 232,000 | 2.66% | 577.22B |
| 134 | 383220 | F&F Co., Ltd | 2.81T | 74,300.0 | 1.09% | 1.99T |
| 135 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.78T | 117,400 | -3.22% | 6.79T |
| 136 | 489790 | Hanwha Vision CO.,LTD | 2.76T | 55,900.0 | 2.19% | 1.78T |
| 137 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.72T | 22,550.0 | 13.77% | 6.66T |
| 138 | 014680 | Hansol Chemical Co., Ltd. | 2.71T | 261,000 | -0.19% | 906.27B |
| 139 | 005850 | SL Corporation | 2.66T | 56,400.0 | -2.25% | 5.39T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.61T | 36,050.0 | 2.56% | 16.09T |
| 141 | 017800 | Hyundai Elevator Co., Ltd | 2.60T | 70,800.0 | -1.67% | 2.42T |
| 142 | 028670 | Pan Ocean Co., Ltd. | 2.57T | 4,765.00 | -0.73% | 5.55T |
| 143 | 139130 | iM Financial Group Co., Ltd. | 2.51T | 16,060.0 | 0.82% | 3.10T |
| 144 | 375500 | DL E&C Co.,Ltd. | 2.46T | 61,900.0 | - | 7.32T |
| 145 | 007810 | Korea Circuit Co., Ltd. | 2.46T | 95,000.0 | -3.55% | 1.58T |
| 146 | 012750 | S-1 Corporation | 2.40T | 71,600.0 | -0.14% | 2.89T |
| 147 | 204320 | HL Mando Corporation | 2.39T | 48,950.0 | -3.83% | 9.50T |
| 148 | 279570 | K Bank Co.,Ltd. | 2.38T | 6,210.00 | 5.79% | 510.67B |
| 149 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.31T | 14,840.0 | 9.04% | 8.10T |
| 150 | 026960 | Dong Suh Companies Inc. | 2.28T | 23,250.0 | 0.43% | 539.37B |
| 151 | 020150 | Lotte Energy Materials Corporation | 2.26T | 43,200.0 | -5.26% | 679.40B |
| 152 | 003690 | Korean Reinsurance Company | 2.19T | 12,670.0 | 2.10% | 4.43T |
| 153 | 000240 | Hankook & Company Co., Ltd. | 2.16T | 23,000.0 | 0.88% | 1.45T |
| 154 | 139480 | E-MART Inc. | 2.15T | 81,000.0 | 0.75% | 28.87T |
| 155 | 439260 | Daehan Shipbuilding Co., Ltd. | 2.10T | 53,800.0 | -2.36% | 1.23T |
| 156 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.10T | 69,400.0 | -3.88% | 376.10B |
| 157 | 081660 | Misto Holdings Corp. | 2.09T | 39,400.0 | 1.81% | 4.52T |
| 158 | 006360 | GS Engineering & Construction Corporation | 2.06T | 24,300.0 | -2.99% | 11.79T |
| 159 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.06T | 60,000.0 | -0.99% | 452.84B |
| 160 | 120110 | Kolon Industries, Inc. | 2.05T | 61,400.0 | -7.25% | 4.88T |
| 161 | 161890 | Kolmar Korea Co., Ltd. | 2.04T | 87,600.0 | 1.39% | 2.80T |
| 162 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.03T | 45,250.0 | 0.22% | 1.64T |
| 163 | 282330 | BGF Retail Co., Ltd. | 2.02T | 117,800 | 0.77% | 9.17T |
| 164 | 462870 | SHIFT UP Corporation | 1.99T | 32,900.0 | -3.09% | 293.61B |
| 165 | 007340 | DN Automotive Corporation | 1.97T | 37,250.0 | -2.10% | 3.81T |
| 166 | 093370 | Foosung Co., Ltd. | 1.97T | 18,020.0 | -1.85% | 505.89B |
| 167 | 004370 | Nongshim Co., Ltd. | 1.95T | 332,000 | -0.60% | 3.56T |
| 168 | 008930 | Hanmi Science Co., Ltd. | 1.90T | 27,300.0 | -2.85% | 1.38T |
| 169 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.88T | 20,450.0 | -1.68% | 2.13T |
| 170 | 007070 | GS Retail Co., Ltd. | 1.86T | 22,550.0 | -1.53% | 12.06T |
| 171 | 018670 | SK Gas Co., Ltd. | 1.86T | 203,500 | -1.69% | 8.48T |
| 172 | 001740 | SK Networks Company Limited | 1.85T | 10,800.0 | 13.33% | 6.85T |
| 173 | 030000 | Cheil Worldwide Inc. | 1.83T | 18,100.0 | -0.77% | 4.53T |
| 174 | 103140 | Poongsan Corporation | 1.81T | 66,800.0 | -2.62% | 5.16T |
| 175 | 008770 | Hotel Shilla Co.,Ltd | 1.80T | 48,400.0 | 1.04% | 4.15T |
| 176 | 009970 | Youngone Holdings Co., Ltd. | 1.78T | 170,000 | 5.59% | 4.97T |
| 177 | 002790 | AMOREPACIFIC Holdings Corp. | 1.74T | 20,850.0 | -0.71% | 4.68T |
| 178 | 011210 | Hyundai Wia Corporation | 1.73T | 63,100.0 | -2.77% | 8.60T |
| 179 | 112610 | CS Wind Corporation | 1.72T | 41,700.0 | 0.24% | 2.74T |
| 180 | 192820 | Cosmax, Inc. | 1.72T | 148,000 | -2.44% | 2.49T |
| 181 | 004990 | LOTTE Corporation | 1.71T | 23,750.0 | -0.84% | 15.58T |
| 182 | 395400 | SK Reits Co., Ltd. | 1.69T | 5,630.00 | 3.30% | 253.48B |
| 183 | 475150 | SK eternix Co., Ltd. | 1.67T | 49,050.0 | 29.93% | 387.23B |
| 184 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 27,450.0 | 1.10% | 4.89T |
| 185 | 281820 | KCTech Co., Ltd. | 1.61T | 77,400.0 | -5.03% | 461.31B |
| 186 | 229640 | LS Eco Energy Ltd. | 1.57T | 52,100.0 | -4.40% | 1.02T |
| 187 | 020560 | Asiana Airlines, Inc. | 1.50T | 7,710.00 | 6.20% | 6.87T |
| 188 | 000120 | CJ Logistics Corporation | 1.49T | 74,100.0 | -0.67% | 12.51T |
| 189 | 017960 | Hankuk Carbon Co., Ltd. | 1.48T | 28,050.0 | -2.09% | 896.07B |
| 190 | 023590 | Daou Technology Inc. | 1.48T | 35,850.0 | 0.99% | 23.23T |
| 191 | 001800 | ORION Holdings Corp. | 1.44T | 23,450.0 | -2.29% | 3.59T |
| 192 | 006280 | GC Biopharma Corp. | 1.43T | 124,300 | -0.56% | 2.04T |
| 193 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.40T | 131,900 | -3.01% | 294.92B |
| 194 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.37T | 128,100 | 4.66% | 567.30B |
| 195 | 006040 | Dongwon Industries Co., Ltd. | 1.35T | 31,000.0 | 1.64% | 9.79T |
| 196 | 001720 | Shinyoung Securities Co., Ltd. | 1.32T | 164,800 | 1.42% | 2.05T |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.32T | 111,600 | -2.45% | 1.59T |
| 198 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.30T | 36,950.0 | -5.38% | 121.13B |
| 199 | 073240 | Kumho Tire Co., Inc. | 1.27T | 4,430.00 | - | 4.66T |
| 200 | 001120 | LX International Corp. | 1.25T | 34,950.0 | 0.29% | 16.87T |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.25T | 15,240.0 | -7.64% | 239.51B |
| 202 | 001430 | SeAH Besteel Holdings Corporation | 1.24T | 34,200.0 | -0.73% | 3.72T |
| 203 | 298020 | Hyosung TNC Corporation | 1.21T | 275,500 | -2.13% | 7.84T |
| 204 | 294870 | IPARK Hyundai Development Company | 1.21T | 18,150.0 | -4.67% | 3.92T |
| 205 | 077970 | STX Engine Co.,Ltd. | 1.18T | 29,400.0 | -0.34% | 839.21B |
| 206 | 195870 | HAESUNG DS Co., Ltd. | 1.18T | 69,900.0 | 0.43% | 704.57B |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1.18T | 14,630.0 | -1.22% | 687.68B |
| 208 | 192080 | DoubleUGames Co., Ltd. | 1.17T | 59,900.0 | -2.76% | 762.90B |
| 209 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.15T | 7,200.00 | -1.91% | 3.49T |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.11T | 43,750.0 | -2.13% | 1.82T |
| 211 | 034230 | Paradise Co., Ltd. | 1.11T | 20,750.0 | 3.49% | 1.16T |
| 212 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.10T | 5,010.00 | - | 3.43T |
| 213 | 030610 | Kyobo Securities Co.,Ltd. | 1.08T | 9,790.00 | 1.98% | 5.19T |
| 214 | 181710 | NHN Corporation | 1.04T | 33,800.0 | -4.38% | 2.59T |
| 215 | 330590 | LOTTE REIT Co., Ltd. | 1.04T | 3,575.00 | -0.28% | 141.76B |
| 216 | 007310 | Otoki Corporation | 1.03T | 301,000 | -0.17% | 3.71T |
| 217 | 000080 | HITEJINRO Co., Ltd. | 1.02T | 14,360.0 | -2.25% | 2.48T |
| 218 | 300720 | Hanil Cement Co., Ltd. | 1.00T | 13,370.0 | -2.12% | 1.42T |
| 219 | 089860 | LOTTE rental co.,ltd. | 998.51B | 27,500.0 | -0.54% | 2.96T |
| 220 | 012630 | HDC HOLDINGS CO.,Ltd | 970.23B | 19,560.0 | -0.20% | 6.28T |
| 221 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 960.89B | 96,800.0 | -1.02% | 4.01T |
| 222 | 000210 | DL Holdings CO., LTD. | 951.37B | 43,850.0 | -2.23% | 5.22T |
| 223 | 003570 | Snt Dynamics Co.,Ltd. | 923.22B | 36,000.0 | -2.83% | 741.81B |
| 224 | 057050 | Hyundai Home Shopping Network Corporation | 914.55B | 87,000.0 | 6.62% | 3.81T |
| 225 | 009450 | Kyung Dong Navien Co., Ltd. | 911.98B | 60,900.0 | -3.49% | 1.56T |
| 226 | 006340 | Daewon Cable. Co., Ltd. | 911.80B | 9,850.00 | -11.90% | 662.52B |
| 227 | 003470 | Yuanta Securities Korea Co., Ltd. | 901.42B | 4,440.00 | 0.57% | 3.67T |
| 228 | 100090 | SK oceanplant Co.,Ltd | 887.19B | 16,650.0 | 17.25% | 882.91B |
| 229 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 886.75B | 68,000.0 | 1.04% | 1.74T |
| 230 | 451800 | Hanwha REIT Co., Ltd. | 840.53B | 4,705.00 | 2.62% | 104.83B |
| 231 | 365550 | ESR Kendall Square REIT Co., Ltd. | 840.39B | 3,415.00 | -0.44% | 119.12B |
| 232 | 456040 | OCI Company Ltd. | 821.84B | 89,000.0 | -3.05% | 1.98T |
| 233 | 280360 | Lotte Wellfood Co.,Ltd | 820.47B | 92,800.0 | - | 4.27T |
| 234 | 006120 | SK Discovery Co., Ltd. | 798.34B | 49,900.0 | 13.41% | 11.05T |
| 235 | 075580 | Sejin Heavy Industries Co., Ltd. | 780.54B | 13,870.0 | -2.60% | 391.43B |
| 236 | 005690 | Pharmicell Co., Ltd. | 779.88B | 12,950.0 | -0.38% | 23.94B |
| 237 | 030190 | NICE Information Service Co., Ltd. | 777.30B | 13,900.0 | 0.94% | 615.96B |
| 238 | 071320 | Korea District Heating Corp. | 775.78B | 66,700.0 | -0.45% | 3.86T |
| 239 | 298050 | HS Hyosung Advanced Materials Corporation | 764.48B | 166,200 | -2.86% | 3.26T |
| 240 | 248070 | Solum Co., Ltd. | 756.45B | 15,820.0 | -3.71% | 1.78T |
| 241 | 192400 | Cuckoo Holdings Co., Ltd. | 741.22B | 24,050.0 | 0.84% | 929.39B |
| 242 | 090460 | BH Co., Ltd. | 730.38B | 20,850.0 | -7.33% | 1.83T |
| 243 | 214320 | Innocean Worldwide Inc. | 728.80B | 18,170.0 | -0.27% | 2.17T |
| 244 | 137310 | SD Biosensor, Inc. | 728.48B | 6,090.00 | -0.33% | 718.78B |
| 245 | 079160 | CJ CGV Co., Ltd. | 726.91B | 4,425.00 | -1.23% | 2.32T |
| 246 | 285130 | SK Chemicals Co.,Ltd | 723.56B | 39,200.0 | -0.51% | 2.48T |
| 247 | 499790 | GS P&L Co., Ltd. | 711.26B | 35,250.0 | -1.95% | 517.57B |
| 248 | 003850 | Boryung Corporation | 706.26B | 8,360.00 | -1.99% | 1.03T |
| 249 | 036530 | SNT Holdings Co., Ltd. | 705.63B | 48,900.0 | 0.20% | 2.25T |
| 250 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 702.22B | 113,700 | -2.90% | 3.45T |
| 251 | 004490 | Sebang Global Battery Co., Ltd. | 699.93B | 50,800.0 | 0.59% | 2.14T |
| 252 | 000670 | Young Poong Corporation | 697.58B | 40,350.0 | -0.86% | 3.19T |
| 253 | 003240 | Taekwang Industrial Co., Ltd. | 694.35B | 811,000 | -1.70% | 1.87T |
| 254 | 000370 | Hanwha General Insurance Co., Ltd. | 692.57B | 5,990.00 | 3.10% | 6.57T |
| 255 | 025540 | Korea Electric Terminal Co., Ltd. | 684.79B | 67,900.0 | 0.30% | 1.42T |
| 256 | 108320 | LX Semicon Co., Ltd. | 682.29B | 41,950.0 | 0.96% | 1.55T |
| 257 | 336370 | Solus Advanced Materials Co., Ltd. | 681.94B | 9,090.00 | -1.30% | 651.05B |
| 258 | 003090 | Daewoong Co., Ltd. | 677.56B | 16,660.0 | -0.72% | 2.08T |
| 259 | 484870 | MNC Solution Co.,Ltd | 677.39B | 74,300.0 | 0.41% | 266.42B |
| 260 | 114090 | Grand Korea Leisure Co., Ltd. | 672.99B | 10,740.0 | -1.29% | 423.74B |
| 261 | 002020 | Kolon Corporation | 644.06B | 48,450.0 | 0.94% | 5.99T |
| 262 | 002350 | Nexen Tire Corporation | 640.76B | 6,410.00 | -0.16% | 3.26T |
| 263 | 064960 | SNT Motiv Co., Ltd. | 639.95B | 27,150.0 | 1.12% | 995.79B |
| 264 | 002960 | Hankook Shell Oil Co.,Ltd. | 633.75B | 482,000 | -1.13% | 346.24B |
| 265 | 293940 | Shinhan Alpha REIT Co., Ltd. | 627.68B | 5,205.00 | 0.29% | 170.66B |
| 266 | 010780 | IS DongSeo Co., Ltd. | 627.19B | 21,250.0 | 0.95% | 1.37T |
| 267 | 003160 | D.I Corporation | 617.64B | 24,850.0 | 4.19% | 427.95B |
| 268 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 269 | 005880 | Korea Line Corporation | 607.09B | 1,880.00 | -0.05% | 1.22T |
| 270 | 006110 | Sam-A Aluminium Company, Limited | 601.91B | 40,450.0 | -6.26% | 272.80B |
| 271 | 317450 | Myung In Pharmaceutical LTD. | 595.68B | 42,300.0 | 2.80% | 289.14B |
| 272 | 069260 | TKG Huchems Co., Ltd. | 593.98B | 15,250.0 | -1.49% | 1.15T |
| 273 | 001060 | JW Pharmaceutical Corporation | 592.04B | 25,350.0 | -2.31% | 789.95B |
| 274 | 005090 | SGC Energy Co.,Ltd. | 590.70B | 41,050.0 | -5.74% | 2.45T |
| 275 | 178920 | PI Advanced Materials Co., Ltd. | 590.26B | 19,930.0 | 0.40% | 263.38B |
| 276 | 001680 | Daesang Corporation | 587.74B | 16,510.0 | -0.54% | 4.38T |
| 277 | 033240 | Jahwa Electronics. Co., Ltd | 580.95B | 28,650.0 | 0.88% | 948.40B |
| 278 | 079900 | Junjin Construction and Robot Co.,Ltd. | 576.80B | 39,850.0 | -3.74% | 187.80B |
| 279 | 383800 | LX Holdings Corp. | 572.05B | 7,300.00 | -0.82% | 162.77B |
| 280 | 007700 | F&F Holdings Co., Ltd. | 570.03B | 14,530.0 | -0.41% | 1.99T |
| 281 | 093050 | LF Corp. | 565.31B | 21,000.0 | -0.94% | 1.91T |
| 282 | 100840 | SNT Energy Co., Ltd. | 560.23B | 28,250.0 | -2.08% | 614.43B |
| 283 | 003620 | KG Mobility Corp. | 558.55B | 2,760.00 | -2.30% | 4.53T |
| 284 | 249420 | Ildong Pharmaceutical Co., Ltd. | 553.91B | 16,930.0 | -3.70% | 572.95B |
| 285 | 005180 | Binggrae Co., Ltd. | 544.96B | 63,400.0 | -0.47% | 1.49T |
| 286 | 014820 | Dongwon Systems Corporation | 536.33B | 18,510.0 | -2.63% | 1.37T |
| 287 | 001510 | SK Securities Co., Ltd. | 530.83B | 2,570.00 | 0.19% | 1.57T |
| 288 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 529.16B | 5,820.00 | 2.11% | - |
| 289 | 453340 | Hyundai Green Food Co., Ltd | 528.17B | 16,400.0 | 0.49% | 2.38T |
| 290 | 009240 | Hanssem Co., Ltd. | 527.33B | 32,500.0 | 1.56% | 1.70T |
| 291 | 008060 | Daeduck Co.,Ltd. | 522.76B | 16,250.0 | -1.52% | 1.53T |
| 292 | 002840 | Miwon Commercial Co., Ltd. | 521.57B | 113,700 | 2.90% | 450.21B |
| 293 | 039130 | Hanatour Service Inc. | 518.91B | 33,200.0 | -0.90% | 593.28B |
| 294 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 517.45B | 1,674.00 | -0.59% | 2.75T |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 517.05B | 77,100.0 | -1.15% | 1.45T |
| 296 | 016380 | KG Dongbu Steel Co.,Ltd. | 510.32B | 5,195.00 | -1.42% | 3.19T |
| 297 | 001500 | Hyundai Motor Securities Co.,Ltd. | 508.27B | 8,250.00 | 0.36% | 1.98T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 491.01B | 1,650.00 | 4.36% | 1.89T |
| 299 | 003300 | Hanil Holdings Co., Ltd. | 487.75B | 15,480.0 | -2.15% | 1.92T |
| 300 | 002240 | Kiswire Ltd. | 487.33B | 17,740.0 | -1.77% | 1.80T |
| 301 | 448730 | Samsung FN REIT Co., Ltd. | 487.12B | 5,480.00 | 2.43% | 48.79B |
| 302 | 005810 | Poongsan Holdings Corporation | 485.32B | 34,800.0 | -1.56% | 455.65B |
| 303 | 268280 | Miwon Specialty Chemical Co., Ltd. | 483.52B | 103,000 | 3.10% | 535.53B |
| 304 | 058650 | SeAH Holdings Corporation | 481.91B | 114,500 | - | 6.79T |
| 305 | 161000 | Aekyungchemical Co., Ltd. | 473.11B | 9,840.00 | 0.41% | 1.45T |
| 306 | 284740 | CUCKOO Homesys Co., Ltd | 466.39B | 21,200.0 | 1.19% | 1.12T |
| 307 | 005250 | GC Corp. | 464.01B | 10,060.0 | -1.57% | 2.49T |
| 308 | 017940 | E1 Corporation | 459.65B | 79,300.0 | -0.25% | 11.21T |
| 309 | 001530 | Di Dong Il Corporation | 458.85B | 21,400.0 | -3.39% | 608.63B |
| 310 | 003030 | SeAH Steel Holdings Corporation | 456.57B | 113,000 | -2.33% | 3.80T |
| 311 | 377740 | BioNote, Inc. | 450.30B | 4,440.00 | -0.22% | 122.44B |
| 312 | 460860 | Dongkuk Steel Mill Company Limited | 439.03B | 8,760.00 | -1.02% | 3.34T |
| 313 | 031430 | Shinsegae International Co., Ltd. | 438.34B | 12,790.0 | 2.73% | 1.15T |
| 314 | 020000 | HANDSOME Corporation | 438.13B | 20,400.0 | -1.92% | 1.52T |
| 315 | 403550 | SOCAR Inc. | 429.48B | 11,410.0 | 0.97% | 436.32B |
| 316 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 426.46B | 8,210.00 | -0.85% | 233.80B |
| 317 | 001270 | BOOKOOK Securities Co., Ltd. | 424.32B | 57,000.0 | -1.04% | 1.15T |
| 318 | 452260 | Hanwha Galleria Corporation | 424.07B | 2,147.00 | 1.27% | 572.06B |
| 319 | 010690 | HWASHIN CO.,Ltd | 420.46B | 10,930.0 | -9.67% | 1.99T |
| 320 | 014830 | UNID Company Ltd. | 420.24B | 63,000.0 | -0.47% | 1.40T |
| 321 | 381970 | K Car Co., Ltd. | 416.44B | 8,440.00 | -1.06% | 2.41T |
| 322 | 145990 | Samyang Corporation | 414.87B | 43,550.0 | 4.44% | 2.55T |
| 323 | 005420 | Cosmo Chemical Co., Ltd. | 414.72B | 10,300.0 | -4.72% | 686.06B |
| 324 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 403.05B | 4,090.00 | 0.12% | 200.68B |
| 325 | 417310 | Koramco The One REIT | 399.96B | 9,850.00 | -0.51% | - |
| 326 | 003280 | Heung-A Shipping Co.,Ltd. | 396.44B | 1,639.00 | -5.21% | 175.06B |
| 327 | 009900 | Myoung Shin Industrial Co.,Ltd | 393.00B | 7,220.00 | -3.61% | 1.67T |
| 328 | 357120 | Koramco Life Infra Reit | 392.75B | 4,050.00 | 0.37% | 77.11B |
| 329 | 034310 | NICE Holdings Co., Ltd. | 392.70B | 10,940.0 | -3.19% | 3.29T |
| 330 | 072710 | Nongshim Holdings Co.,Ltd. | 391.89B | 84,900.0 | 0.47% | 933.13B |
| 331 | 008730 | Youlchon Chemical Co.,Ltd. | 390.85B | 14,980.0 | -4.95% | 479.77B |
| 332 | 001200 | Eugene Investment & Securities Co.,Ltd. | 389.86B | 4,275.00 | 0.59% | 2.14T |
| 333 | 006220 | Jeju Bank | 388.19B | 10,270.0 | -2.10% | 164.85B |
| 334 | 004690 | Samchully Co.,Ltd | 385.20B | 113,000 | 0.44% | 5.27T |
| 335 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 381.09B | 11,600.0 | -1.78% | 411.51B |
| 336 | 000070 | Samyang Holdings Corporation | 377.07B | 53,900.0 | 2.08% | 3.35T |
| 337 | 089590 | Jeju Air Co., Ltd. | 375.06B | 4,665.00 | 1.86% | 1.71T |
| 338 | 092790 | NEXTEEL Co., Ltd. | 373.65B | 13,600.0 | -5.36% | 494.87B |
| 339 | 016610 | DB Securities Co., Ltd. | 371.75B | 9,280.00 | 0.43% | 2.25T |
| 340 | 011930 | Shinsung E&G Co.,Ltd. | 371.51B | 18,800.0 | 3.01% | 604.84B |
| 341 | 004710 | Hansol Technics Co., Ltd. | 369.78B | 11,220.0 | -4.67% | 1.23T |
| 342 | 027410 | BGF Co., Ltd. | 365.61B | 3,705.00 | -3.01% | 468.41B |
| 343 | 060980 | HL Holdings Corporation | 363.15B | 39,600.0 | -1.00% | 1.33T |
| 344 | 271940 | Iljin Hysolus Co., Ltd. | 363.13B | 10,000.0 | -2.25% | 78.04B |
| 345 | 306200 | SeAH Steel Corporation | 360.37B | 121,600 | -5.52% | 1.55T |
| 346 | 012030 | DB Inc. | 355.70B | 1,862.00 | 6.40% | 668.33B |
| 347 | 017900 | AUK Corp. | 354.06B | 7,050.00 | -4.99% | 131.70B |
| 348 | 0120G0 | Samyang Biopharm Corporation | 344.65B | 48,550.0 | 4.75% | - |
| 349 | 017810 | Pulmuone Corporate | 343.11B | 9,210.00 | -0.97% | 3.44T |
| 350 | 344820 | KCC GLASS Corporation | 342.78B | 21,450.0 | -0.23% | 1.92T |
| 351 | 002810 | Samyung Trading Co., Ltd. | 342.35B | 18,950.0 | -0.79% | 440.31B |
| 352 | 217590 | TMC Co., Ltd. | 341.90B | 13,120.0 | -7.54% | 339.73B |
| 353 | 194370 | JS Corporation | 329.34B | 11,460.0 | 0.97% | 1.30T |
| 354 | 029530 | sindoh Co.,Ltd. | 327.86B | 39,900.0 | 0.50% | 323.47B |
| 355 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 327.21B | 40,750.0 | -5.01% | 187.45B |
| 356 | 170900 | Dong-A ST Co., Ltd. | 325.86B | 33,500.0 | -1.18% | 830.27B |
| 357 | 104700 | KISCO Corp. | 324.77B | 8,750.00 | -1.80% | 482.11B |
| 358 | 105630 | Hansae Co., Ltd. | 322.55B | 8,000.00 | -2.32% | 1.94T |
| 359 | 105840 | Woojin Inc. | 320.38B | 16,340.0 | -1.45% | 160.42B |
| 360 | 097520 | MCNEX Co., Ltd | 318.68B | 19,670.0 | 1.92% | 1.23T |
| 361 | 091810 | Trinity Airways Co., Ltd. | 317.83B | 795.00 | 3.25% | 1.96T |
| 362 | 126560 | Hyundai Futurenet Co., Ltd. | 317.78B | 2,900.00 | -0.34% | 268.71B |
| 363 | 010820 | FIRSTEC Co., Ltd | 317.32B | 6,230.00 | -4.59% | 136.41B |
| 364 | 058430 | POSCO STEELEON Co., Ltd. | 316.90B | 5,100.00 | -3.59% | 1.13T |
| 365 | 183190 | Asia Cement Co.,Ltd. | 316.03B | 8,800.00 | -2.00% | 1.04T |
| 366 | 092230 | KPX Holdings Co., Ltd. | 312.75B | 78,800.0 | -0.51% | 1.18T |
| 367 | 005950 | ISU Chemical Co., Ltd | 304.49B | 11,930.0 | 3.02% | 1.89T |
| 368 | 003920 | Namyang Dairy Products Co., Ltd | 298.76B | 40,400.0 | -0.98% | 923.71B |
| 369 | 272450 | Jin Air Co., Ltd. | 298.58B | 5,950.00 | 4.02% | 1.01T |
| 370 | 001940 | KISCO Holdings Corp. | 298.51B | 24,250.0 | -0.21% | 837.70B |
| 371 | 005610 | Samlip Co., Ltd. | 292.19B | 36,050.0 | 0.84% | 3.37T |
| 372 | 015860 | ILJIN Holdings Co.,Ltd. | 291.09B | 6,070.00 | -4.11% | 2.35T |
| 373 | 005720 | Nexen Corporation | 290.32B | 5,750.00 | -1.03% | 3.66T |
| 374 | 200880 | Seoyon E-Hwa Co., Ltd. | 289.95B | 10,730.0 | -1.29% | 4.64T |
| 375 | 126720 | Soosan Industries Co., Ltd. | 288.52B | 20,500.0 | -2.38% | 344.06B |
| 376 | 192650 | DREAMTECH Co., Ltd. | 284.55B | 4,340.00 | -3.34% | 1.15T |
| 377 | 002710 | TCC Steel Corp. | 283.63B | 10,230.0 | -5.45% | 630.52B |
| 378 | 108670 | LX Hausys, Ltd. | 283.48B | 29,500.0 | -1.34% | 3.21T |
| 379 | 001340 | Paikkwang Industrial Co.,Ltd | 282.55B | 6,400.00 | -1.54% | 277.80B |
| 380 | 025860 | Namhae Chemical Corporation | 282.42B | 5,720.00 | -2.89% | 1.66T |
| 381 | 084690 | Daesang Holdings Co., Ltd. | 281.90B | 7,430.00 | -0.54% | 5.65T |
| 382 | 007690 | Kukdo Chemical Co., Ltd. | 280.34B | 33,150.0 | 1.53% | 1.49T |
| 383 | 001230 | Dongkuk Holdings Co.,Ltd. | 279.29B | 1,713.00 | -4.62% | 2.09T |
| 384 | 002310 | Asia Paper Manufacturing. Co., Ltd | 278.61B | 7,520.00 | -2.08% | 861.20B |
| 385 | 018250 | Aekyung Industrial Co., Ltd. | 276.61B | 10,860.0 | -1.09% | 662.24B |
| 386 | 002030 | ASIA Holdings CO., Ltd. | 275.17B | 161,500 | -4.38% | 1.91T |
| 387 | 011760 | Hyundai Corporation | 274.45B | 22,150.0 | -3.06% | 7.77T |
| 388 | 000650 | Chunil Express Co., Ltd. | 271.85B | 181,000 | -4.99% | 45.93B |
| 389 | 029460 | KC Co., Ltd. | 271.54B | 29,300.0 | 1.91% | 773.12B |
| 390 | 001390 | KG Chemical Corporation | 269.94B | 4,015.00 | -4.29% | 9.37T |
| 391 | 005680 | Samyoung Electronics Co., Ltd | 263.57B | 14,300.0 | 3.10% | 148.54B |
| 392 | 016590 | Shindaeyang Paper Co., Ltd. | 261.81B | 8,860.00 | -4.53% | 638.75B |
| 393 | 286940 | LOTTE INNOVATE Co.,Ltd | 260.68B | 17,010.0 | -1.28% | 1.17T |
| 394 | 123890 | Korea Asset In Trust Co., Ltd | 260.03B | 2,110.00 | -0.71% | 158.04B |
| 395 | 015360 | INVENI Co., Ltd. | 258.37B | 13,860.0 | 0.07% | 1.37T |
| 396 | 009160 | SIMPAC Co., Ltd. | 257.56B | 3,935.00 | -0.13% | 1.18T |
| 397 | 024720 | Kolmar Holdings Co.,Ltd. | 257.22B | 7,460.00 | -0.53% | 629.63B |
| 398 | 004360 | Sebang Co., Ltd | 257.10B | 12,400.0 | - | 1.22T |
| 399 | 096760 | JW Holdings Corporation | 256.01B | 3,735.00 | 0.95% | 973.26B |
| 400 | 078520 | Able C&C Co., Ltd. | 250.81B | 9,750.00 | -1.22% | 247.67B |
| 401 | 001460 | BYC Co., Ltd. | 250.79B | 32,650.0 | -0.91% | 164.14B |
| 402 | 145720 | Dentium CO., LTD | 248.39B | 39,950.0 | -0.62% | 341.00B |
| 403 | 033270 | Korea United Pharm Inc. | 244.78B | 17,050.0 | -0.47% | 161.44B |
| 404 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.62B | 3,965.00 | 0.76% | 58.85B |
| 405 | 005430 | Korea Airport Service Co.,Ltd. | 244.05B | 81,200.0 | 1.75% | 684.30B |
| 406 | 900140 | LVMC Holdings | 243.30B | 1,220.00 | -3.25% | 421.07B |
| 407 | 026890 | STIC Investments, Inc. | 241.80B | 6,660.00 | -0.75% | 87.73B |
| 408 | 003070 | Kolon Global Corporation | 241.71B | 8,950.00 | -3.14% | 2.67T |
| 409 | 000430 | Daewon Kang Up Co., Ltd. | 241.18B | 3,900.00 | 0.26% | 1.65T |
| 410 | 002900 | TYM Corporation | 239.56B | 5,990.00 | -0.33% | 993.29B |
| 411 | 034830 | KOREIT | 239.38B | 1,092.00 | -0.36% | 111.06B |
| 412 | 001750 | Hanyang Securities Co. Ltd. | 238.15B | 18,710.0 | - | 732.52B |
| 413 | 004430 | Songwon Industrial Co., Ltd. | 236.40B | 9,730.00 | -1.22% | 1.03T |
| 414 | 005010 | Husteel Co., Ltd. | 234.59B | 4,045.00 | -3.11% | 606.41B |
| 415 | 003720 | Samyoung Co.,Ltd. | 233.76B | 6,860.00 | -3.38% | 170.30B |
| 416 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 417 | 334890 | IGIS Value Plus REIT Co., Ltd. | 231.96B | 3,440.00 | 2.99% | 42.38B |
| 418 | 002320 | HANJIN Logistics Corporation | 231.92B | 15,410.0 | -0.06% | 3.11T |
| 419 | 003960 | Sajodaerim Corporation | 231.66B | 26,100.0 | 0.77% | 3.53T |
| 420 | 475560 | The Born Korea | 230.43B | 14,580.0 | -6.18% | 330.13B |
| 421 | 298000 | Hyosung Chemical Corporation | 229.46B | 53,300.0 | -12.48% | 2.35T |
| 422 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.06B | 3,800.00 | -0.39% | 32.24B |
| 423 | 122900 | iMarketKorea Inc. | 227.49B | 7,180.00 | -0.69% | 3.15T |
| 424 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.93B | 18,350.0 | -0.27% | 274.03B |
| 425 | 088260 | E Kocref Cr-Reit | 221.06B | 3,510.00 | 0.57% | 46.44B |
| 426 | 244920 | Aplus Asset Advisor Co. Ltd | 220.88B | 10,350.0 | 5.94% | 710.78B |
| 427 | 003520 | Yungjin Pharm. Co., Ltd. | 220.39B | 1,160.00 | -3.73% | 158.79B |
| 428 | 011500 | Hannong Chemicals Inc. | 219.47B | 14,000.0 | -2.44% | 211.44B |
| 429 | 000680 | LS Networks Corporation Limited | 217.54B | 2,765.00 | - | 3.88T |
| 430 | 001250 | GS Global Corp. | 216.55B | 2,667.00 | 1.60% | 4.19T |
| 431 | 001790 | TS Corporation | 216.25B | 2,310.00 | -7.60% | 1.34T |
| 432 | 092200 | DAE-IL Corporation | 216.20B | 5,300.00 | -5.02% | 729.38B |
| 433 | 004700 | Chokwang Leather Co.,Ltd. | 214.32B | 59,500.0 | -3.25% | 174.29B |
| 434 | 025000 | KPX Chemical Co.,Ltd. | 214.12B | 48,900.0 | 0.62% | 795.67B |
| 435 | 037270 | YG Plus, Inc. | 213.91B | 3,285.00 | -2.23% | 230.50B |
| 436 | 210980 | SK D&D Co. Ltd. | 213.78B | 11,490.0 | 3.42% | 425.48B |
| 437 | 016800 | Fursys Inc. | 213.43B | 23,850.0 | -3.64% | 352.09B |
| 438 | 017860 | DS DANSUK CO., LTD. | 211.33B | 11,520.0 | -3.19% | 984.90B |
| 439 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 210.90B | 6,700.00 | -12.07% | 108.14B |
| 440 | 136490 | Sunjin Co.,Ltd. | 210.45B | 8,860.00 | 0.11% | 1.97T |
| 441 | 044450 | KSS Line Ltd. | 210.20B | 9,310.00 | -0.85% | 563.54B |
| 442 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 206.71B | 16,240.0 | 2.14% | 487.63B |
| 443 | 034120 | Seoul Broadcasting System | 205.89B | 11,050.0 | -0.45% | 992.58B |
| 444 | 007160 | Sajo Industries Company Limited | 204.50B | 41,050.0 | -0.24% | 694.49B |
| 445 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 204.19B | 5,440.00 | -2.33% | 1.69T |
| 446 | 017390 | Seoul City Gas Co., Ltd. | 202.68B | 52,200.0 | -0.38% | 1.81T |
| 447 | 134380 | Miwon Chemicals Co., Ltd. | 202.53B | 10,020.0 | -0.60% | 306.73B |
| 448 | 003200 | Ilshin Spinning Co., Ltd | 201.39B | 9,500.00 | -2.86% | 521.26B |
| 449 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 200.12B | 3,070.00 | -1.44% | 3.05T |
| 450 | 013890 | Zinus, Inc | 197.55B | 8,840.00 | -1.89% | 802.81B |
| 451 | 084010 | Daehan Steel Co., Ltd. | 197.29B | 7,810.00 | -4.87% | 1.26T |
| 452 | 053210 | KT Skylife Co., Ltd. | 197.23B | 4,175.00 | -1.65% | 980.31B |
| 453 | 432320 | KB STAR REIT Co., Ltd. | 196.60B | 1,277.00 | -2.07% | 64.72B |
| 454 | 004980 | Sungshin Cement Co., Ltd | 195.40B | 7,920.00 | 1.41% | 1.27T |
| 455 | 033920 | Muhak Co., Ltd. | 194.94B | 7,380.00 | 0.27% | 142.13B |
| 456 | 030210 | Daol Investment & Securities Co., Ltd. | 194.85B | 3,285.00 | - | 1.65T |
| 457 | 014790 | HL D&I Halla Corporation | 194.80B | 2,290.00 | -2.55% | 1.80T |
| 458 | 241590 | Hwaseung Enterprise Co., Ltd. | 194.19B | 3,090.00 | -3.59% | 1.49T |
| 459 | 035150 | BAIKSAN Co,. Ltd | 193.48B | 9,380.00 | -2.90% | 500.82B |
| 460 | 009470 | Samwha Electric Co.,Ltd. | 192.79B | 29,150.0 | -1.85% | 225.81B |
| 461 | 000050 | Kyungbangco.Ltd | 192.35B | 7,650.00 | -0.91% | 421.22B |
| 462 | 008490 | Suheung Co., Ltd. | 191.99B | 17,070.0 | -0.99% | 743.02B |
| 463 | 000480 | CR Holdings Co., LTD. | 191.02B | 4,680.00 | 1.08% | 830.22B |
| 464 | 000490 | Daedong Corporation | 188.30B | 7,060.00 | -1.26% | 1.48T |
| 465 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 187.75B | 5,440.00 | 12.28% | 2.00T |
| 466 | 003650 | Michang Oil Ind. Co., Ltd. | 187.31B | 123,800 | -4.77% | 416.25B |
| 467 | 339770 | Kyochon Food&Beverage Co., Ltd. | 185.62B | 3,715.00 | -2.11% | 516.12B |
| 468 | 298690 | Air Busan Co., Ltd. | 183.77B | 1,610.00 | 2.16% | 128.73B |
| 469 | 010580 | SMBEXEL Company | 183.10B | 1,646.00 | -3.01% | 172.55B |
| 470 | 100250 | Chinyang Holdings Corp. | 183.07B | 2,880.00 | 0.52% | 282.94B |
| 471 | 095570 | AJ Networks Co.,Ltd. | 182.58B | 3,985.00 | -2.33% | 1.11T |
| 472 | 053690 | HanmiGlobal Co., Ltd. | 182.39B | 16,820.0 | -2.15% | 438.34B |
| 473 | 025560 | Mirae Corporation | 182.39B | 40,950.0 | -4.77% | 66.77B |
| 474 | 117580 | Daesung Energy Co., Ltd. | 181.93B | 6,640.00 | -0.75% | 1.03T |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 181.14B | 38,150.0 | 0.26% | 952.66B |
| 476 | 012200 | Keyang Electric Machinery Co., Ltd. | 180.34B | 5,830.00 | -6.72% | 394.87B |
| 477 | 377190 | D&D platform REIT Co., Ltd. | 179.89B | 2,030.00 | -0.25% | 59.53B |
| 478 | 102460 | REYON Pharmaceutical Co., Ltd. | 179.56B | 9,820.00 | 0.31% | 145.22B |
| 479 | 462520 | Chosun Refractories Co.,Ltd. | 178.57B | 15,580.0 | 3.38% | 533.11B |
| 480 | 001130 | Daehan Flour Mills Co.,Ltd | 178.02B | 10,790.0 | - | 1.37T |
| 481 | 016580 | Whan In Pharm Co.,Ltd. | 177.45B | 9,450.00 | -1.56% | 266.19B |
| 482 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 176.44B | 3,470.00 | -2.12% | 1.21T |
| 483 | 004560 | Hyundai Bng Steel Co., Ltd. | 174.67B | 11,560.0 | 0.52% | 753.52B |
| 484 | 128820 | Daesung Industrial Co., Ltd. | 174.58B | 4,450.00 | -1.33% | 1.56T |
| 485 | 007860 | Seoyon Co., Ltd. | 174.09B | 7,840.00 | -2.24% | 5.03T |
| 486 | 487570 | HS HYOSUNG Corporation | 172.34B | 46,500.0 | -1.06% | 1.41T |
| 487 | 039570 | HDC Labs Co., Ltd. | 172.08B | 7,430.00 | -0.80% | 631.29B |
| 488 | 000140 | Hitejinro Holdings Co., Ltd. | 171.79B | 7,640.00 | -2.43% | 2.46T |
| 489 | 000320 | NOROO Holdings Co., Ltd. | 170.85B | 16,020.0 | -0.12% | 1.25T |
| 490 | 234080 | JW Lifescience Corporation | 170.64B | 11,090.0 | 0.64% | 252.72B |
| 491 | 035510 | SHINSEGAE Information & Communication Inc. | 169.84B | 12,670.0 | -1.93% | 693.71B |
| 492 | 400760 | NH All-One REIT Co., Ltd. | 167.53B | 3,040.00 | -0.33% | 55.78B |
| 493 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 166.53B | 18,890.0 | 0.48% | 2.89T |
| 494 | 004380 | Samick THK Co., Ltd. | 165.39B | 7,990.00 | 0.25% | 228.23B |
| 495 | 001780 | Aluko Co., Ltd. | 164.71B | 1,701.00 | -3.90% | 548.89B |
| 496 | 003220 | Daewon Pharmaceutical Co., Ltd. | 164.18B | 7,690.00 | -2.90% | 605.66B |
| 497 | 002100 | Kyung Nong Corporation | 162.21B | 9,170.00 | 0.99% | 356.00B |
| 498 | 003610 | Pangrim Co., Ltd. | 161.69B | 5,020.00 | -0.79% | 126.25B |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 161.02B | 9,110.00 | 1.45% | 159.75B |
| 500 | 016450 | Hansae Yes24 Holdings Co., Ltd | 160.66B | 4,065.00 | -0.61% | 3.42T |