Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,712.93T272,5000.93%485.27T
2000660SK hynix Inc.1,306.86T1,826,0002.41%189.17T
3402340SK Square Co., Ltd.149.04T1,131,0000.53%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.101.01T1,370,000-5.78%12.46T
5005380Hyundai Motor Company88.97T385,000-2.04%188.71T
6373220LG Energy Solution, Ltd.81.55T348,500-3.86%25.22T
7207940Samsung Biologics Co.,Ltd.66.58T1,440,000-1.77%5.12T
8105560KB Financial Group Inc.61.38T173,700-1.25%17.20T
9028260Samsung C&T Corporation61.05T382,000-0.52%43.44T
10034020Doosan Enerbility Co., Ltd.57.20T89,500.01.82%17.73T
11032830Samsung Life Insurance Co., Ltd.55.31T308,000-1.28%31.40T
12055550Shinhan Financial Group Co., Ltd.53.14T113,200-0.62%20.56T
13012450Hanwha Aerospace Co., Ltd.52.84T1,027,000-1.16%29.95T
14000270Kia Corporation48.74T126,000-1.87%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.46.64T444,500-1.00%21.86T
16068270Celltrion, Inc.43.94T183,100-1.72%4.90T
17006400Samsung SDI Co., Ltd.41.26T530,000-2.03%14.26T
18012330Hyundai Mobis Co.,Ltd36.70T415,000-3.94%62.32T
19086790Hana Financial Group Inc.36.54T136,800-1.51%15.40T
20066570LG Electronics Inc.34.54T206,500-3.50%93.28T
21034730SK Inc.32.89T603,000-1.31%140.48T
22035420NAVER Corporation32.13T214,500-1.61%12.96T
23010120LS ELECTRIC Co., Ltd.29.84T200,500-3.14%5.69T
24000810Samsung Fire & Marine Insurance Co., Ltd.26.89T652,000-0.61%21.32T
25298040Hyosung Heavy Industries Corporation26.39T2,834,000-4.42%6.41T
26042660Hanwha Ocean Co., Ltd.26.38T86,100.0-1.37%15.00T
27267260HD Hyundai Electric Co., Ltd.26.20T728,000-4.59%4.34T
28005490POSCO Holdings Inc.24.84T328,500-2.09%71.24T
29010130Korea Zinc Company, Ltd.24.74T1,213,000-0.90%21.37T
30316140Woori Financial Group Inc.24.69T34,050.0-0.44%10.86T
31009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.50T346,500-1.42%32.80T
32096770SK Innovation Co., Ltd.23.41T137,200-0.51%93.09T
33042700HANMI Semiconductor Co., Ltd.23.19T244,5001.66%551.31B
34015760Korea Electric Power Corporation21.89T34,100.04.12%97.57T
35138040Meritz Financial Group Inc.21.04T131,600-1.57%21.31T
36051910LG Chem, Ltd.20.03T270,000-3.40%47.87T
37011200HMM Co.,Ltd19.95T21,150.0-1.40%11.53T
38017670SK Telecom Co., Ltd.19.69T92,400.0-1.49%17.06T
39000150Doosan Corporation18.80T1,247,000-1.89%20.78T
40010950S-Oil Corporation18.23T158,5000.57%37.49T
41010140Samsung Heavy Industries Co., Ltd.18.19T21,300.0-0.47%11.61T
42003550LG Corp.18.19T118,900-4.50%7.46T
43018260Samsung SDS Co., Ltd.17.79T230,000-5.16%14.00T
44033780KT&G Corporation17.63T169,800-0.29%6.95T
45267250HD Hyundai Co., Ltd.17.42T246,5001.23%78.97T
46006800Mirae Asset Securities Co., Ltd.16.76T35,850.03.31%43.03T
47024110Industrial Bank of Korea16.59T20,900.0-9.18T
48003670Posco Future M Co., Ltd.16.06T180,600-1.10%2.87T
49035720Kakao Corp.15.66T35,400.0-3.15%8.47T
50086280Hyundai Glovis Co., Ltd.15.23T203,000-3.33%31.35T
51000720Hyundai Engineering & Construction Co.,Ltd.14.69T133,6505.32%29.01T
52079550LIG Defense&Aerospace Co., Ltd.14.55T666,0001.06%4.73T
53278470APR Co., Ltd.14.11T377,000-1.82%2.29T
54064350Hyundai Rotem Company13.78T127,200-6.31T
55030200KT Corporation13.09T54,300.0-1.09%27.43T
56272210Hanwha Systems Co., Ltd.13.03T69,700.0-1.27%4.13T
57011070LG Innotek Co., Ltd.12.90T545,000-7.00%24.04T
58047810Korea Aerospace Industries, Ltd.12.46T127,800-1.24%4.43T
59078930GS Holdings Corp.11.68T124,700-0.72%27.28T
60005830DB Insurance Co., Ltd.11.36T185,700-3.48%20.70T
61003490Korean Airlines Co.,Ltd.11.11T30,100.0-0.82%26.41T
62071050Korea Investment Holdings Co., Ltd.11.00T192,6000.89%26.42T
63307950Hyundai Autoever Corporation10.57T385,500-4.10%4.56T
64323410KakaoBank Corp.10.45T21,900.0-0.68%1.82T
65005940NH Investment & Securities Co., Ltd.10.26T26,650.0-0.93%26.52T
66180640Hanjin Kal9.92T148,400-0.34%306.09B
67003230Samyang Foods Co., Ltd.9.73T1,291,000-2.93%2.75T
68028050Samsung E&A Co., Ltd.9.63T49,150.02.40%9.63T
69443060HD Hyundai Marine Solution CO.,LTD.9.53T212,5000.24%2.18T
70259960KRAFTON, Inc.9.28T213,500-2.06%4.45T
71047050Posco International Corporation9.26T54,300.0-0.73%34.14T
720126Z0Samsung Epis Holdings Co., Ltd.8.72T351,000-2.50%1.51T
73090430Amorepacific Corporation8.65T140,000-0.57%4.49T
74006260LS Corp.8.27T302,500-4.42%37.63T
75047040Daewoo Engineering & Construction Co., Ltd.8.11T19,970.08.47%7.70T
76007660ISU Petasys Co., Ltd.8.10T110,300-1.43%1.31T
77161390Hankook Tire & Technology Co., Ltd.7.83T64,200.0-1.84%21.87T
78016360Samsung Securities Co.,Ltd.7.80T87,700.0-21.21T
79352820HYBE Co., Ltd.7.69T181,4000.33%3.59T
80039490Kiwoom Securities Co., Ltd.7.21T273,0000.18%30.78T
81064400LG CNS Co., Ltd.7.11T73,800.0-3.28%6.29T
82021240COWAY Co., Ltd.7.00T99,800.02.15%5.30T
83000880Hanwha Corporation6.82T138,500-0.36%88.99T
84000500GAON CABLE Co., Ltd.6.77T227,500-2.99%2.90T
85267270HD Construction Equipment Co., Ltd.6.59T140,7000.50%6.64T
86009830Hanwha Solutions Corporation6.53T29,150.0-1.69%15.59T
87326030SK Biopharmaceuticals Co., Ltd.6.52T83,200.0-2.12%861.34B
88032640LG Uplus Corp.6.32T14,880.0-1.39%15.36T
89377300Kakao Pay Corp.6.29T46,500.0-0.53%1.14T
90062040Sanil Electric Co., Ltd.6.14T201,0001.06%589.36B
91241560Doosan Bobcat Inc.6.00T62,700.0-1.57%9.81T
92128940Hanmi Pharm. Co., Ltd.5.98T471,000-0.95%1.66T
93000100Yuhan Corporation5.90T79,100.0-1.98%2.28T
94175330JB Financial Group Co., Ltd.5.81T31,300.0-0.32%2.63T
95001440Taihan Cable & Solution Co., Ltd.5.62T28,750.00.35%4.15T
96052690KEPCO Engineering & Construction Company, Inc.5.43T142,60016.60%529.20B
97353200DAEDUCK ELECTRONICS Co., Ltd.4.98T99,900.0-3.57%1.35T
98029780Samsung Card Co., Ltd.4.96T46,500.0-0.32%2.89T
99271560ORION Corp.4.79T121,100-1.54%3.58T
100138930BNK Financial Group Inc.4.78T15,590.0-1.33%6.43T
101454910Doosan Robotics Inc.4.49T69,300.0-1.56%56.14B
102066970L&F Co., Ltd.4.48T113,700-0.70%2.89T
103051900LG H&H Co., Ltd.4.47T290,000-1.02%6.29T
104034220LG Display Co., Ltd.4.47T8,940.00-2.93%25.30T
105000990DB HiTek CO., LTD.4.43T103,4002.58%1.54T
106088350Hanwha Life Insurance Co., Ltd.4.40T5,850.00-0.68%33.18T
107004020Hyundai Steel Company4.32T32,850.01.39%23.07T
108001040CJ Corporation4.24T131,000-1.28%46.28T
109011790SKC Co., Ltd.4.21T86,700.0-1.48%2.08T
110036570NC Corporation4.12T211,500-5.16%2.09T
111010060OCI Holdings Company Ltd.4.02T215,500-2.93%3.57T
112001450Hyundai Marine & Fire Insurance Co., Ltd.3.99T50,300.0-1.37%15.78T
113008930Hanmi Science Co., Ltd.3.91T57,700.06.46%1.41T
114082740Hanwha Engine Co., Ltd.3.81T45,650.0-0.54%1.37T
115002380KCC Corporation3.68T500,0000.30%6.63T
116004170SHINSEGAE Inc.3.55T404,5002.02%7.20T
117018880Hanon Systems3.54T3,450.00-2.95%11.03T
118023530Lotte Shopping Co., Ltd.3.33T119,0506.01%14.00T
119161890Kolmar Korea Co., Ltd.3.33T141,000-2.29%2.93T
120022100Posco Dx Company Ltd.3.26T21,450.0-2.72%979.63B
121028670Pan Ocean Co., Ltd.3.25T6,080.000.33%6.17T
122103590Iljin Electric Co.,Ltd3.24T68,000.0-3.68%2.21T
123336260Doosan Fuel Cell Co., Ltd.3.23T49,250.0-1.30%415.68B
124111770Youngone Corporation3.19T74,900.0-0.27%4.34T
125036460Korea Gas Corporation3.09T35,400.00.86%34.67T
126375500DL E&C Co.,Ltd.3.06T80,200.02.82%7.13T
127031210Seoul Guarantee Insurance Company3.03T43,450.0-0.57%2.50T
128192820Cosmax, Inc.3.01T265,000-3.29%2.66T
129006360GS Engineering & Construction Corporation2.99T35,250.00.14%11.37T
130139130iM Financial Group Co., Ltd.2.94T18,440.0-1.13%3.29T
131035250Kangwon Land, Inc.2.94T14,850.00.41%1.47T
132011780Kumho Petro Chemical Co.,Ltd2.93T124,200-1.43%7.28T
133302440SK bioscience Co.,Ltd.2.87T36,750.0-2.26%659.27B
134097950CJ Cheiljedang Corporation2.85T183,0000.11%28.39T
135251270Netmarble Corporation2.83T35,350.0-2.62%2.89T
136004800Hyosung Corporation2.78T166,400-1.65%2.54T
137009420Hanall Biopharma Co., Ltd.2.77T55,400.0-0.18%162.66B
138017800Hyundai Elevator Co., Ltd2.70T74,800.0-0.93%2.47T
139012750S-1 Corporation2.68T79,200.00.13%2.88T
140085620MIRAE ASSET Life Insurance Co., Ltd.2.59T19,860.0-8.72T
141003690Korean Reinsurance Company2.58T14,610.0-4.42T
142282330BGF Retail Co., Ltd.2.57T148,600-1.07%9.30T
143450080Ecopro Materials Co., Ltd.2.55T36,500.0-392.51B
144026960Dong Suh Companies Inc.2.52T25,500.0-538.21B
145383220F&F Co., Ltd2.49T66,300.01.07%2.01T
146004370Nongshim Co., Ltd.2.43T417,0000.48%3.64T
147489790Hanwha Vision CO.,LTD2.42T48,050.0-3.32%1.87T
148011170Lotte Chemical Corporation2.42T57,400.0-2.38%20.17T
149279570K Bank Co.,Ltd.2.36T5,800.001.05%477.78B
150005850SL Corporation2.34T50,800.0-2.12%5.47T
151204320HL Mando Corporation2.28T48,600.0-3.19%9.59T
152483650d'Alba Global Co., Ltd.2.28T182,800-2.09%635.71B
153005440Hyundai G.F. Holdings Co., Ltd.2.27T12,640.05.60%8.16T
154000240Hankook & Company Co., Ltd.2.27T24,000.0-2.24%1.44T
155007340DN Automotive Corporation2.25T43,500.0-4.40%4.15T
156018670SK Gas Co., Ltd.2.19T243,5001.67%8.92T
157051600KEPCO Plant Service & Engineering Co.,Ltd.2.18T49,200.03.91%1.62T
158081660Misto Holdings Corp.2.16T41,150.01.36%4.72T
159069960Hyundai Department Store Co. Ltd.2.14T100,5002.87%4.07T
160103140Poongsan Corporation2.14T79,500.03.92%5.34T
161002790AMOREPACIFIC Holdings Corp.2.14T26,100.0-1.32%4.84T
162014680Hansol Chemical Co., Ltd.2.12T198,000-1.98%931.89B
163007070GS Retail Co., Ltd.2.10T25,150.00.20%12.26T
164073240Kumho Tire Co., Inc.2.08T7,240.00-1.50%4.77T
165139480E-MART Inc.2.03T75,900.02.29%28.75T
166112610CS Wind Corporation2.00T48,350.0-1.33%2.78T
167457190ISU Specialty Chemical Co., Ltd.1.95T64,400.0-2.28%376.10B
168030000Cheil Worldwide Inc.1.92T18,930.0-0.37%4.48T
169020150Lotte Energy Materials Corporation1.91T36,500.0-3.57%668.66B
170009970Youngone Holdings Co., Ltd.1.90T171,6000.53%5.18T
171004990LOTTE Corporation1.87T24,300.0-2.21%15.63T
172181710NHN Corporation1.85T59,900.0-15.40%2.74T
173462870SHIFT UP Corporation1.83T31,200.0-1.11%294.55B
174089860LOTTE rental co.,ltd.1.80T49,500.0-1.59%2.98T
175439260Daehan Shipbuilding Co., Ltd.1.80T47,250.0-1.36%1.29T
176475150SK eternix Co., Ltd.1.74T51,000.0-2.11%562.80B
177120110Kolon Industries, Inc.1.72T55,100.0-0.18%4.98T
178071970HD-Hyundai Marine Engine Co., Ltd.1.70T50,200.0-1.95%481.72B
179006040Dongwon Industries Co., Ltd.1.66T37,650.0-0.40%10.01T
180020560Asiana Airlines, Inc.1.64T7,940.00-2.10%6.83T
181003540Daishin Securities Co.,Ltd1.63T26,650.0-6.12T
182023590Daou Technology Inc.1.60T38,550.01.58%34.82T
183395400SK Reits Co., Ltd.1.59T5,260.001.15%253.48B
184008770Hotel Shilla Co.,Ltd1.58T42,250.0-0.94%4.10T
185001800ORION Holdings Corp.1.53T25,500.0-0.20%3.75T
186322000HD Hyundai Energy Solutions Co.,Ltd.1.50T134,000-2.55%598.62B
187011210Hyundai Wia Corporation1.50T56,300.0-3.76%8.77T
188001430SeAH Besteel Holdings Corporation1.49T41,450.03.50%3.89T
189000120CJ Logistics Corporation1.47T73,700.0-12.84T
190294870IPARK Hyundai Development Company1.46T23,200.00.22%3.67T
191006280GC Biopharma Corp.1.45T127,000-0.24%1.96T
192298020Hyosung TNC Corporation1.44T334,500-3.88%8.36T
193001120LX International Corp.1.44T39,900.0-17.82T
194229640LS Eco Energy Ltd.1.43T47,700.00.10%1.12T
195097230HJ Shipbuilding & Construction Co., Ltd.1.42T15,720.0-0.82%2.35T
196093370Foosung Co., Ltd.1.39T12,970.00.54%569.91B
197069620Daewoong Pharmaceutical Co., Ltd1.33T115,800-0.69%1.64T
198361610SK IE Technology Co., Ltd.1.33T16,250.0-0.85%196.31B
199281820KCTech Co., Ltd.1.33T69,700.0-0.14%476.47B
200007810Korea Circuit Co., Ltd.1.29T51,000.0-2.30%1.65T
201005070Cosmo Advanced Materials & Technology Co., Ltd.1.27T38,150.0-1.29%121.13B
202001740SK Networks Company Limited1.25T6,480.00-0.31%6.78T
203280360Lotte Wellfood Co.,Ltd1.24T139,4000.58%4.36T
204300720Hanil Cement Co., Ltd.1.23T16,700.0-0.42%1.38T
205001720Shinyoung Securities Co., Ltd.1.18T147,300-0.27%3.62T
206030610Kyobo Securities Co.,Ltd.1.17T10,400.00.87%6.83T
207000210DL Holdings CO., LTD.1.17T53,900.00.19%5.57T
208017960Hankuk Carbon Co., Ltd.1.16T22,500.0-0.44%908.17B
209001820SAMWHA CAPACITOR Co.,LTD1.16T112,900-3.26%298.99B
210012630HDC HOLDINGS CO.,Ltd1.16T23,350.01.52%5.98T
211004000LOTTE Fine Chemical Co., Ltd.1.15T45,250.0-1.20%1.98T
212007310Otoki Corporation1.14T334,0000.60%3.75T
213330590LOTTE REIT Co., Ltd.1.14T3,895.000.26%141.76B
214192080DoubleUGames Co., Ltd.1.09T56,100.0-0.36%801.59B
215000080HITEJINRO Co., Ltd.1.07T15,380.0-0.77%2.45T
216003530Hanwha Investment & Securities Co., Ltd.1.07T4,945.000.61%5.80T
217006340Daewon Cable. Co., Ltd.1.05T13,050.0-1.81%789.17B
218006120SK Discovery Co., Ltd.1.03T57,000.01.06%11.60T
219006110Sam-A Aluminium Company, Limited1.01T66,700.0-0.30%302.31B
220032350Lotte Tour Development Co., Ltd.988.60B12,400.00.40%733.27B
221285130SK Chemicals Co.,Ltd980.79B53,800.0-1.82%2.63T
222003470Yuanta Securities Korea Co., Ltd.965.24B4,730.000.64%4.66T
223005300Lotte Chilsung Beverage Co., Ltd.965.22B98,500.0-0.20%4.04T
224451800Hanwha REIT Co., Ltd.955.47B5,320.001.33%108.51B
225000370Hanwha General Insurance Co., Ltd.942.31B8,150.00-1.45%6.78T
226077970STX Engine Co.,Ltd.941.26B23,450.0-1.68%838.55B
227030190NICE Information Service Co., Ltd.937.54B16,090.0-1.41%627.80B
228185750Chong Kun Dang Pharmaceutical Corp.893.34B67,800.0-0.88%1.78T
229079160CJ CGV Co., Ltd.885.87B5,350.00-0.93%2.42T
230071320Korea District Heating Corp.881.14B76,100.00.53%3.89T
231034230Paradise Co., Ltd.877.59B10,000.0-0.30%1.19T
232009450Kyung Dong Navien Co., Ltd.867.18B60,900.0-0.65%1.56T
233192400Cuckoo Holdings Co., Ltd.860.87B27,700.00.18%963.09B
234195870HAESUNG DS Co., Ltd.844.90B49,700.0-2.17%758.27B
235004490Sebang Global Battery Co., Ltd.839.74B62,900.0-2.18%2.12T
236003160D.I Corporation827.81B30,200.0-3.21%477.31B
237100090SK oceanplant Co.,Ltd805.34B12,890.0-2.27%812.77B
238499790GS P&L Co., Ltd.797.32B40,100.0-1.11%564.39B
239005090SGC Energy Co.,Ltd.775.11B53,800.0-0.56%2.41T
240365550ESR Kendall Square REIT Co., Ltd.772.72B3,140.002.61%131.21B
241298050HS Hyosung Advanced Materials Corporation765.18B170,800-0.70%3.37T
242003240Taekwang Industrial Co., Ltd.765.04B910,000-0.22%1.99T
243005180Binggrae Co., Ltd.747.13B84,500.0-1.86%1.53T
244214320Innocean Worldwide Inc.746.00B18,650.0-0.32%2.15T
245137310SD Biosensor, Inc.734.46B6,140.00-0.49%738.76B
246003850Boryung Corporation734.42B8,730.00-0.23%1.06T
247100840SNT Energy Co., Ltd.723.26B36,600.0-2.66%581.81B
248000670Young Poong Corporation722.51B39,400.0-0.13%3.44T
249456040OCI Company Ltd.716.20B80,000.0-2.20%1.99T
250003570Snt Dynamics Co.,Ltd.713.90B28,650.0-1.55%751.59B
251003090Daewoong Co., Ltd.703.70B16,820.0-0.65%2.12T
252036530SNT Holdings Co., Ltd.700.12B47,000.0-0.11%2.21T
253005880Korea Line Corporation676.16B2,100.00-0.71%1.20T
254001680Daesang Corporation675.40B18,910.00.48%4.47T
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company672.12B7,240.000.56%-
256002960Hankook Shell Oil Co.,Ltd.652.60B499,5000.20%351.18B
257293940Shinhan Alpha REIT Co., Ltd.651.87B5,390.000.94%170.66B
258090460BH Co., Ltd.651.27B19,670.0-8.08%1.86T
259268280Miwon Specialty Chemical Co., Ltd.644.69B133,2000.08%563.55B
260317450Myung In Pharmaceutical LTD.641.67B43,950.0-1.35%293.03B
261009240Hanssem Co., Ltd.638.98B38,900.01.83%1.66T
262005690Pharmicell Co., Ltd.637.24B10,700.0-0.37%23.94B
263000400Lotte Non - Life Insurance Co., Ltd.633.68B2,050.00-1.44%2.63T
264383800LX Holdings Corp.632.35B8,150.00-1.33%179.46B
265069260TKG Huchems Co., Ltd.630.82B16,440.0-0.12%1.26T
266014820Dongwon Systems Corporation625.68B21,450.0-1.61%1.41T
267064960SNT Motiv Co., Ltd.620.88B26,050.0-2.80%996.27B
268001060JW Pharmaceutical Corporation619.78B27,150.0-0.18%820.86B
269000640Dong-A Socio Holdings Co., Ltd.616.45B91,800.0-0.33%1.52T
270001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
271453340Hyundai Green Food Co., Ltd604.62B18,620.0-0.32%2.42T
272248070Solum Co., Ltd.601.53B12,580.0-2.41%1.87T
273006650Korea Petrochemical Ind. Co., Ltd.599.70B97,100.0-0.41%3.56T
274079900Junjin Construction & Robot Co.,Ltd.595.69B41,950.01.08%183.59B
275002350Nexen Tire Corporation595.67B5,880.00-1.84%3.34T
276002840Miwon Commercial Co., Ltd.592.02B129,400-1.82%469.05B
277075580Sejin Heavy Industries Co., Ltd.586.12B10,310.0-0.48%386.76B
278093050LF Corp.585.61B22,150.0-1.34%1.92T
279114090Grand Korea Leisure Co., Ltd.583.30B9,430.000.11%443.24B
280001530Di Dong Il Corporation581.94B28,050.0-0.88%633.53B
281033240Jahwa Electronics. Co., Ltd578.91B28,300.0-5.35%1.02T
282002990KUMHO Engineering & Construction Co., Ltd.572.30B15,650.0-2.86%1.98T
283108320LX Semicon Co., Ltd.570.06B35,050.0-4.10%1.57T
284017940E1 Corporation562.56B97,300.0-0.21%13.35T
285025540Korea Electric Terminal Co., Ltd.561.38B55,500.0-2.46%1.44T
286003300Hanil Holdings Co., Ltd.561.13B18,400.0-0.86%1.87T
287178920PI Advanced Materials Co., Ltd.557.96B19,000.0-1.76%268.41B
288058650SeAH Holdings Corporation555.62B132,1000.99%7.12T
289007700F&F Holdings Co., Ltd.549.32B14,060.0-0.21%2.01T
290016380KG Dongbu Steel Co.,Ltd.547.12B5,650.00-3.28T
2910220W0Hanwha Machinery & Service Holdings Co., Ltd.543.43B6,430.00-4.03%-
292003620KG Mobility Corp.540.34B2,685.00-1.65%4.78T
293336370Solus Advanced Materials Co., Ltd.538.85B7,250.00-0.14%638.73B
294039130Hanatour Service Inc.532.08B34,350.04.73%588.78B
295284740CUCKOO Homesys Co., Ltd528.05B23,550.0-1.15T
296001510SK Securities Co., Ltd.514.02B2,490.001.22%2.24T
297019170Shinpoong Pharmaceutical Co.,Ltd512.60B9,840.000.20%239.07B
298005810Poongsan Holdings Corporation509.97B37,200.0-1.33%495.41B
299460860Dongkuk Steel Mill Company Limited508.98B10,350.0-1.33%3.44T
300009410Taeyoung Engineering & Construction Co.,Ltd.505.89B1,699.000.71%1.65T
301249420Ildong Pharmaceutical Co., Ltd.502.24B15,940.05.98%582.33B
302161000Aekyungchemical Co., Ltd.501.60B10,390.0-1.52%1.58T
303001500Hyundai Motor Securities Co.,Ltd.495.28B8,010.00-2.32%2.31T
304448730Samsung FN REIT Co., Ltd.481.65B5,290.000.76%53.56B
305145990Samyang Corporation474.69B48,000.02.02%2.58T
306377740BioNote, Inc.472.27B4,710.00-1.46%126.41B
307452260Hanwha Galleria Corporation467.15B2,385.000.21%596.02B
308004710Hansol Technics Co., Ltd.465.86B8,770.00-4.36%1.27T
309008060Daeduck Co.,Ltd.464.67B14,440.0-2.17%1.68T
310010780IS DongSeo Co., Ltd.462.81B15,570.0-0.89%1.15T
311484870MNC Solution Co.,Ltd462.73B16,850.0-1.17%266.42B
312002240Kiswire Ltd.461.16B17,160.0-0.06%1.81T
313004690Samchully Co.,Ltd453.68B132,500-0.67%5.33T
314005250GC Corp.445.39B9,830.000.10%2.49T
315034310NICE Holdings Co., Ltd.443.75B12,880.02.71%3.43T
316009900Myoung Shin Industrial Co.,Ltd433.93B8,270.00-3.95%1.77T
317130660Korea Electric Power Industrial Development Co., Ltd432.60B14,020.010.13%427.02B
318072710Nongshim Holdings Co.,Ltd.432.24B93,200.0-0.32%1.01T
319000070Samyang Holdings Corporation431.35B60,400.0-0.66%3.45T
320003030SeAH Steel Holdings Corporation429.78B106,3000.76%3.95T
321014830UNID Company Ltd.422.90B63,700.0-1.39%1.46T
322003280Heung-A Shipping Co.,Ltd.422.87B1,744.000.29%176.34B
323403550SOCAR Inc.419.51B11,170.00.18%458.65B
324017900AUK Corp.411.98B8,180.0015.37%133.85B
325317400Xi S&D Inc.411.15B10,800.01.69%1.31T
326192650DREAMTECH Co., Ltd.407.07B6,180.00-4.19%1.12T
327016610DB Securities Co., Ltd.403.85B10,000.00.20%2.98T
328003000Bukwang Pharmaceutical Co., Ltd.402.06B4,075.00-0.73%215.09B
329089590Jeju Air Co., Ltd.400.44B4,970.007.46%1.84T
330271940Iljin Hysolus Co., Ltd.399.45B11,000.0-4.27%78.04B
331306200SeAH Steel Corporation396.90B147,3001.59%1.63T
332001200Eugene Investment & Securities Co.,Ltd.396.29B4,350.000.12%3.18T
333357120Koramco Life Infra Reit396.15B4,085.000.12%77.11B
334001270BOOKOOK Securities Co., Ltd.395.52B51,500.0-1.15%1.46T
335344820KCC GLASS Corporation393.80B24,700.0-1.00%1.98T
336183190Asia Cement Co.,Ltd.392.16B10,940.00.18%1.04T
337002810Samyung Trading Co., Ltd.391.64B21,950.0-1.13%443.75B
338005420Cosmo Chemical Co., Ltd.389.78B10,350.0-0.10%715.14B
339008730Youlchon Chemical Co.,Ltd.383.90B15,870.0-1.49%516.23B
340092230KPX Holdings Co., Ltd.379.09B96,200.0-1.84%1.25T
341006220Jeju Bank376.85B9,970.00-0.40%167.27B
342027410BGF Co., Ltd.367.52B3,840.00-0.65%468.98B
343126560Hyundai Futurenet Co., Ltd.365.50B3,370.00-0.59%277.25B
3440120G0Samyang Biopharm Corporation364.36B49,450.0-1.49%-
345194370JS Corporation363.87B12,540.0-1.18%1.44T
346060980HL Holdings Corporation362.55B39,700.0-1.61%1.36T
347031430Shinsegae International Co., Ltd.361.23B10,520.01.06%1.19T
348105630Hansae Co., Ltd.358.78B9,110.00-0.33%2.03T
349029460KC Co., Ltd.353.10B38,100.0-1.68%814.03B
350170900Dong-A ST Co., Ltd.351.81B36,500.0-0.54%860.94B
351017810Pulmuone Corporate346.06B9,380.00-0.43%3.49T
352104700KISCO Corp.344.82B9,460.00-0.94%533.62B
353002020Kolon Corporation342.91B25,700.00.19%6.20T
354005610Samlip Co., Ltd.342.45B42,250.03.30%3.39T
355092790NEXTEEL Co., Ltd.341.41B13,400.01.21%484.30B
356002030ASIA Holdings CO., Ltd.340.50B209,0000.72%1.92T
357272450Jin Air Co., Ltd.339.30B6,500.005.18%1.01T
358002310Asia Paper Manufacturing. Co., Ltd338.02B8,920.00-0.67%874.44B
359108670LX Hausys, Ltd.335.93B35,850.01.41%3.33T
360020000HANDSOME Corporation333.54B15,530.00.19%1.55T
361024720Kolmar Holdings Co.,Ltd.330.96B9,650.00-0.72%596.30B
362029530sindoh Co.,Ltd.328.69B40,000.0-0.50%323.50B
363015360INVENI Co., Ltd.327.67B14,250.00.64%1.31T
364011930Shinsung E&G Co.,Ltd.327.34B16,430.01.17%666.68B
365007690Kukdo Chemical Co., Ltd.322.42B37,550.0-2.47%1.68T
366126720Soosan Industries Co., Ltd.316.67B22,800.05.56%350.53B
367381970K Car Co., Ltd.315.38B6,460.002.70%2.24T
368009290Kwang Dong Pharmaceutical Co., Ltd.314.12B6,320.000.64%1.71T
369123890Korea Asset In Trust Co., Ltd312.65B2,555.00-0.39%210.63B
370005950ISU Chemical Co., Ltd312.37B11,880.01.37%2.30T
371009160SIMPAC Co., Ltd.310.84B4,755.00-1.96%1.18T
372244920Aplus Asset Advisor Co. Ltd310.63B13,740.0-1.79%742.31B
373011760Hyundai Corporation309.28B25,850.0-0.39%8.67T
374015860ILJIN Holdings Co.,Ltd.306.72B6,670.00-2.48T
375001230Dongkuk Holdings Co.,Ltd.306.51B1,966.00-1.55%2.26T
376016590Shindaeyang Paper Co., Ltd.306.13B10,360.0-0.48%652.68B
377003920Namyang Dairy Products Co., Ltd305.18B42,950.0-2.28%949.66B
378200880Seoyon E-Hwa Co., Ltd.304.01B11,250.0-2.60%4.68T
379001940KISCO Holdings Corp.303.54B25,300.0-3.07%899.40B
380026890STIC Investments, Inc.303.00B8,400.00-0.47%82.48B
381097520MCNEX Co., Ltd302.34B18,870.0-0.94%1.20T
382001390KG Chemical Corporation300.87B4,475.00-0.89%9.77T
383084690Daesang Holdings Co., Ltd.299.71B7,960.00-0.87%5.76T
384012030DB Inc.298.58B1,563.00-6.52%748.19B
385025860Namhae Chemical Corporation297.76B6,210.00-0.64%1.74T
386018250Aekyung Industrial Co., Ltd.292.74B11,690.00.26%685.09B
387010820FIRSTEC Co., Ltd291.57B6,000.001.69%136.41B
388096760JW Holdings Corporation290.60B4,215.000.84%1.01T
389105840Woojin Inc.289.77B14,350.04.21%156.41B
390004310Hyundai Pharmaceutical Co., Ltd.288.96B10,440.023.99%108.14B
391005720Nexen Corporation288.08B5,760.00-2.54%3.76T
392002710TCC Steel Corp.286.25B10,920.0-1.09%657.79B
393058430POSCO STEELEON Co., Ltd.283.06B4,725.00-0.63%1.14T
394000430Daewon Kang Up Co., Ltd.282.72B4,560.00-1.70T
395004360Sebang Co., Ltd281.60B13,470.0-0.22%1.20T
396001460BYC Co., Ltd.280.20B36,800.0-2.52%168.07B
397002900TYM Corporation279.43B7,060.000.28%993.25B
398004430Songwon Industrial Co., Ltd.278.40B11,600.0-1.94%1.10T
399286940LOTTE INNOVATE Co.,Ltd278.08B18,380.0-2.18%1.16T
400078520Able C&C Co., Ltd.274.47B10,670.0-1.84%250.76B
401037710Gwangju Shinsegae. Co. ,Ltd.273.05B35,800.00.28%191.27B
402010690HWASHIN CO.,Ltd266.52B7,670.00-1.67%2.00T
403034830KOREIT266.38B1,200.000.50%123.46B
404003960Sajodaerim Corporation261.17B29,200.0-1.52%3.55T
405033270Korea United Pharm Inc.261.07B18,270.00.22%161.44B
406136490Sunjin Co.,Ltd.260.86B10,970.0-2.58%2.05T
407298690Air Busan Co., Ltd.260.61B1,600.002.17%128.73B
408122900iMarketKorea Inc.255.18B8,150.00-0.24%3.42T
409217590TMC Co., Ltd.252.75B10,620.0-1.12%355.94B
410007160Sajo Industries Company Limited249.75B49,950.0-1.09%704.72B
411084010Daehan Steel Co., Ltd.248.26B8,610.000.70%1.34T
412001750Hanyang Securities Co. Ltd.247.70B19,430.0-0.36%732.52B
413334890IGIS Value Plus REIT Co., Ltd.247.58B3,565.00-0.56%42.38B
414053690HanmiGlobal Co., Ltd.247.55B22,900.0-5.37%449.55B
415005430Korea Airport Service Co.,Ltd.244.66B80,000.00.13%697.88B
416016800Fursys Inc.243.41B27,200.00.18%357.35B
417003070Kolon Global Corporation242.19B9,400.000.32%2.69T
418020120KidariStudio, Inc.239.01B6,600.00-6.12%240.24B
419000540Heungkuk Fire&Marine Insurance Co., Ltd.237.70B3,775.001.21%3.05T
420001790TS Corporation236.26B2,845.00-2.07%1.33T
4210030R0Dashin Value REIT Co.,Ltd.236.13B3,920.00-0.63%33.47B
422404990Shinhan Seobu T&D REIT Co., Ltd.235.84B3,840.00-1.54%114.40B
423003350Hankook Cosmetics Manufacturing Co., Ltd235.81B13,010.00.15%28.82B
424008490Suheung Co., Ltd.233.86B21,000.0-1.41%765.90B
425348950JR Global REIT233.30B1,182.00-6.86%144.33B
426030210Daol Investment & Securities Co., Ltd.232.97B3,915.000.51%2.20T
427010580SMBEXEL Company232.77B2,070.0022.05%172.55B
428475560The Born Korea232.50B15,790.02.33%339.16B
429900140LVMC Holdings231.91B1,202.00-1.07%428.48B
430000680LS Networks Corporation Limited231.72B2,940.00-0.84%5.71T
431004700Chokwang Leather Co.,Ltd.231.25B64,200.00.94%174.29B
432005680Samyoung Electronics Co., Ltd230.78B12,140.0-0.41%150.76B
433145720Dentium CO., LTD229.86B37,200.0-2.23%348.09B
434005500Samjin Pharmaceuticals Co., Ltd.229.34B18,710.0-0.37%274.03B
435091810Trinity Airways Co., Ltd.228.67B2,770.00-2.06T
436432320KB STAR REIT Co., Ltd.227.96B1,512.000.93%64.72B
437044450KSS Line Ltd.227.36B10,070.0-1.18%589.83B
438034120Seoul Broadcasting System224.62B12,110.0-0.08%1.01T
439025000KPX Chemical Co.,Ltd.223.09B53,800.0-0.92%841.39B
440001340Paikkwang Industrial Co.,Ltd222.62B5,030.00-1.57%283.17B
441009680Motonic Corporation222.60B10,340.0-0.67%279.09B
442017390Seoul City Gas Co., Ltd.222.24B55,800.0-0.18%1.79T
443044820Cosmax BTI, Inc.221.67B23,200.0-0.85%771.33B
444002320HANJIN Logistics Corporation221.39B14,720.0-1.27%3.24T
445003200Ilshin Spinning Co., Ltd219.62B10,360.0-0.38%537.89B
446298000Hyosung Chemical Corporation218.53B58,000.01.75%2.61T
447000490Daedong Corporation217.77B8,000.00-1.60%1.53T
448001250GS Global Corp.217.37B2,650.00-0.19%4.25T
449092200DAE-IL Corporation217.36B5,610.00-3.44%719.41B
450005010Husteel Co., Ltd.217.17B3,865.00-0.13%692.93B
451035150BAIKSAN Co,. Ltd214.32B10,840.0-0.73%505.17B
452014790HL D&I Halla Corporation212.21B2,560.00-1.84T
453017860DS DANSUK CO., LTD.209.74B12,050.00.92%1.07T
454004980Sungshin Cement Co., Ltd209.13B8,410.00-0.94%1.44T
455000650Chunil Express Co., Ltd.205.21B145,8001.39%46.90B
456134380Miwon Chemicals Co., Ltd.203.95B10,100.0-1.85%342.00B
457033920Muhak Co., Ltd.202.89B7,690.00-0.52%141.29B
458000050Kyungbangco.Ltd202.81B8,140.00-0.49%443.23B
459100250Chinyang Holdings Corp.202.24B3,165.00-0.31%283.84B
460028100Dong-Ah Geological Engineering Company Ltd.201.92B18,020.00.56%494.10B
461035510SHINSEGAE Information & Communication Inc.201.13B15,300.010.15%687.23B
462037270YG Plus, Inc.200.86B3,155.00-0.63%244.29B
463088260E Kocref Cr-Reit200.48B3,165.00-0.78%46.44B
464011500Hannong Chemicals Inc.199.59B13,050.0-1.88%230.82B
465003720Samyoung Co.,Ltd.198.53B6,050.00-2.10%190.97B
466003520Yungjin Pharm. Co., Ltd.198.44B1,098.00-0.90%158.79B
467013580Kyeryong Construction Industrial Co., Ltd.198.43B22,450.02.05%3.00T
468003650Michang Oil Ind. Co., Ltd.196.54B129,900-0.69%416.25B
469117580Daesung Energy Co., Ltd.193.08B7,100.00-0.14%1.03T
470377190D&D platform REIT Co., Ltd.191.83B2,180.00-0.23%59.53B
471053210KT Skylife Co., Ltd.191.79B4,055.00-1.22%983.02B
472001130Daehan Flour Mills Co.,Ltd190.89B11,570.0-0.52%1.38T
473016580Whan In Pharm Co.,Ltd.189.46B10,250.0-1.25%273.47B
474339770Kyochon Food&Beverage Co., Ltd.188.26B3,785.00-0.39%522.29B
475095570AJ Networks Co.,Ltd.187.51B4,190.000.48%1.17T
476001630Chong Kun Dang Holdings Corp.184.71B38,950.00.26%961.64B
477000480CR Holdings Co., LTD.184.62B4,475.00-0.67%816.71B
478000320NOROO Holdings Co., Ltd.183.64B17,120.0-0.87%1.26T
479005960Dongbu Corporation182.82B7,790.001.43%1.96T
480102460REYON Pharmaceutical Co., Ltd.182.13B9,930.00-0.10%143.37B
481014710SAJO SEAFOOD Co.,Ltd181.14B10,520.0-3.49%285.09B
482487570HS HYOSUNG Corporation181.05B48,650.0-0.41%1.49T
483033530Sjg Sejong Co.,Ltd180.98B6,830.00-0.87%1.97T
484226320It'S Hanbul Co., Ltd.180.57B10,250.0-1.44%172.16B
485102260DONGSUNG CHEMICAL Co., Ltd.180.43B3,625.00-2.29%1.25T
486002150Dohwa Engineering Co., Ltd.179.13B5,380.000.56%699.16B
487213500Hansol Paper Co., Ltd.179.05B7,530.00-0.26%2.30T
488004560Hyundai Bng Steel Co., Ltd.178.01B11,720.00.26%767.81B
489003610Pangrim Co., Ltd.175.43B5,490.000.37%128.21B
490000140Hitejinro Holdings Co., Ltd.175.27B8,030.000.25%2.44T
491241590Hwaseung Enterprise Co., Ltd.175.10B2,890.000.52%1.50T
492039570HDC Labs Co., Ltd.173.69B7,600.000.53%615.63B
493016450Hansae Yes24 Holdings Co., Ltd173.42B4,415.00-0.45%3.52T
494234080JW Lifescience Corporation171.41B11,090.0-0.18%253.71B
495003220Daewon Pharmaceutical Co., Ltd.171.25B7,990.00-0.13%614.64B
496000700Eusu Holdings Co., Ltd.169.27B6,500.00-1.07%436.46B
497013890Zinus, Inc169.05B7,710.00-1.15%720.89B
498015230Daechang Forging Co., Ltd.168.68B6,690.001.83%374.42B
499000860Kangnam Jevisco Co., Ltd167.70B12,900.0-0.69%621.38B
500004380Samick THK Co., Ltd.167.46B8,150.000.37%253.05B