Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,208.50T | 188,700 | -6.35% | 594.48T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,208.50T | 150,300 | -6.30% | 594.48T |
| 3 | 000660 | SK hynix Inc. | 825.08T | 1,132,000 | -10.44% | 269.34T |
| 4 | 402340 | SK Square Co., Ltd. | 95.40T | 724,000 | -10.51% | 34.80T |
| 5 | 373220 | LG Energy Solution, Ltd. | 78.98T | 337,500 | -2.46% | 25.22T |
| 6 | 207940 | Samsung Biologics Co.,Ltd. | 70.10T | 1,516,000 | -0.26% | 5.12T |
| 7 | 005389 | Hyundai Motor Company | 65.50T | 147,900 | -3.02% | 187.10T |
| 8 | 005380 | Hyundai Motor Company | 65.42T | 279,500 | -4.77% | 187.10T |
| 9 | 005385 | Hyundai Motor Company | 65.42T | 147,500 | -3.59% | 187.10T |
| 10 | 005387 | Hyundai Motor Company | 65.42T | 149,800 | -2.60% | 187.10T |
| 11 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 64.14T | 870,000 | -7.84% | 12.46T |
| 12 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 64.14T | 315,500 | -7.75% | 12.46T |
| 13 | 105560 | KB Financial Group Inc. | 53.02T | 151,000 | -3.82% | 37.71T |
| 14 | 068270 | Celltrion, Inc. | 48.20T | 211,000 | -1.86% | 4.90T |
| 15 | 028260 | Samsung C&T Corporation | 43.74T | 273,500 | -5.85% | 43.44T |
| 16 | 02826K | Samsung C&T Corporation | 43.74T | 182,000 | -5.85% | 43.44T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 42.11T | 234,500 | -4.09% | 31.40T |
| 18 | 055550 | Shinhan Financial Group Co., Ltd. | 40.70T | 86,700.0 | -2.25% | 20.56T |
| 19 | 000270 | Kia Corporation | 38.98T | 100,300 | -0.50% | 119.31T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 36.42T | 185,500 | -7.25% | 15.89T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 36.42T | 468,000 | -8.06% | 15.89T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 33.96T | 660,000 | -2.94% | 29.95T |
| 23 | 086790 | Hana Financial Group Inc. | 31.32T | 118,300 | -2.07% | 13.09T |
| 24 | 012330 | Hyundai Mobis Co.,Ltd | 30.87T | 349,000 | -4.12% | 62.32T |
| 25 | 034020 | Doosan Enerbility Co., Ltd. | 28.57T | 44,700.0 | -9.33% | 17.73T |
| 26 | 035420 | NAVER Corporation | 28.50T | 190,200 | 2.87% | 12.96T |
| 27 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 27.54T | 262,500 | -3.14% | 21.86T |
| 28 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 25.06T | 604,000 | -7.36% | 21.32T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 25.06T | 374,000 | -2.60% | 21.32T |
| 30 | 034730 | SK Inc. | 24.27T | 445,000 | -7.77% | 140.48T |
| 31 | 03473K | SK Inc. | 24.27T | 337,500 | -4.66% | 140.48T |
| 32 | 066570 | LG Electronics Inc. | 23.43T | 138,600 | -2.94% | 93.28T |
| 33 | 066575 | LG Electronics Inc. | 23.43T | 55,000.0 | 2.80% | 93.28T |
| 34 | 316140 | Woori Financial Group Inc. | 23.04T | 31,400.0 | -1.72% | 11.04T |
| 35 | 138040 | Meritz Financial Group Inc. | 21.27T | 132,200 | -2.07% | 21.31T |
| 36 | 011200 | HMM Co.,Ltd | 20.80T | 22,050.0 | -3.29% | 11.53T |
| 37 | 005490 | POSCO Holdings Inc. | 20.04T | 265,000 | -3.11% | 71.24T |
| 38 | 033780 | KT&G Corporation | 19.71T | 189,900 | -2.21% | 6.95T |
| 39 | 010130 | Korea Zinc Company, Ltd. | 19.58T | 960,000 | -2.93% | 21.37T |
| 40 | 015760 | Korea Electric Power Corporation | 19.52T | 30,400.0 | -3.03% | 97.57T |
| 41 | 096770 | SK Innovation Co., Ltd. | 18.56T | 109,400 | -4.20% | 93.09T |
| 42 | 096775 | SK Innovation Co., Ltd. | 18.56T | 57,600.0 | -1.20% | 93.09T |
| 43 | 010120 | LS ELECTRIC Co., Ltd. | 17.34T | 116,500 | -10.25% | 5.69T |
| 44 | 051910 | LG Chem, Ltd. | 17.18T | 232,000 | -5.69% | 47.87T |
| 45 | 051915 | LG Chem, Ltd. | 17.18T | 104,600 | -3.86% | 47.87T |
| 46 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.97T | 240,000 | -2.44% | 32.80T |
| 47 | 018260 | Samsung SDS Co., Ltd. | 16.86T | 218,000 | 6.34% | 14.38T |
| 48 | 017670 | SK Telecom Co., Ltd. | 16.55T | 77,700.0 | 0.26% | 17.58T |
| 49 | 024110 | Industrial Bank of Korea | 15.54T | 19,490.0 | 0.21% | 9.18T |
| 50 | 042700 | HANMI Semiconductor Co., Ltd. | 15.31T | 161,400 | -4.55% | 551.31B |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 14.80T | 197,300 | -2.08% | 33.04T |
| 52 | 298040 | Hyosung Heavy Industries Corporation | 14.68T | 1,577,000 | -11.95% | 6.41T |
| 53 | 042660 | Hanwha Ocean Co., Ltd. | 14.51T | 47,350.0 | -3.86% | 15.00T |
| 54 | 003670 | Posco Future M Co., Ltd. | 14.39T | 161,800 | -7.38% | 2.87T |
| 55 | 035720 | Kakao Corp. | 14.29T | 32,300.0 | 0.31% | 8.47T |
| 56 | 003550 | LG Corp. | 13.88T | 90,600.0 | -2.89% | 7.46T |
| 57 | 003555 | LG Corp. | 13.88T | 61,000.0 | -1.61% | 7.46T |
| 58 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.84T | 16,200.0 | -4.48% | 11.61T |
| 59 | 267260 | HD Hyundai Electric Co., Ltd. | 13.19T | 366,500 | -8.72% | 4.52T |
| 60 | 180640 | Hanjin Kal | 13.13T | 196,100 | 2.99% | 306.09B |
| 61 | 18064K | Hanjin Kal | 13.13T | 80,600.0 | 30.00% | 306.09B |
| 62 | 030200 | KT Corporation | 12.62T | 53,300.0 | 2.90% | 27.43T |
| 63 | 010950 | S-Oil Corporation | 12.22T | 106,200 | -1.94% | 41.05T |
| 64 | 010955 | S-Oil Corporation | 12.22T | 68,100.0 | -1.87% | 41.05T |
| 65 | 028050 | Samsung E&A Co., Ltd. | 11.86T | 60,500.0 | -5.91% | 9.94T |
| 66 | 003495 | Korean Airlines Co.,Ltd. | 11.58T | 22,600.0 | 3.43% | 26.41T |
| 67 | 003490 | Korean Airlines Co.,Ltd. | 10.85T | 29,400.0 | -3.13% | 26.41T |
| 68 | 006800 | Mirae Asset Securities Co., Ltd. | 10.73T | 22,150.0 | -7.90% | 43.03T |
| 69 | 006805 | Mirae Asset Securities Co., Ltd. | 10.73T | 8,610.00 | -6.51% | 43.03T |
| 70 | 00680K | Mirae Asset Securities Co., Ltd. | 10.71T | 8,180.00 | -8.09% | 43.03T |
| 71 | 005830 | DB Insurance Co., Ltd. | 10.38T | 171,100 | -4.52% | 20.70T |
| 72 | 047810 | Korea Aerospace Industries, Ltd. | 10.00T | 102,600 | -2.47% | 4.43T |
| 73 | 323410 | KakaoBank Corp. | 9.90T | 20,750.0 | -0.24% | 1.82T |
| 74 | 000150 | Doosan Corporation | 9.70T | 638,000 | -11.27% | 20.78T |
| 75 | 000155 | Doosan Corporation | 9.68T | 234,500 | -11.17% | 20.78T |
| 76 | 259960 | KRAFTON, Inc. | 9.58T | 220,500 | -0.23% | 4.45T |
| 77 | 000157 | Doosan Corporation | 9.58T | 200,000 | -8.68% | 20.78T |
| 78 | 278470 | APR Co., Ltd. | 9.57T | 255,500 | -5.02% | 2.29T |
| 79 | 272210 | Hanwha Systems Co., Ltd. | 9.41T | 50,300.0 | -6.68% | 4.13T |
| 80 | 003230 | Samyang Foods Co., Ltd. | 9.19T | 1,220,000 | -0.57% | 2.75T |
| 81 | 005940 | NH Investment & Securities Co., Ltd. | 8.79T | 22,850.0 | -2.97% | 26.52T |
| 82 | 005945 | NH Investment & Securities Co., Ltd. | 8.79T | 19,730.0 | -3.05% | 26.52T |
| 83 | 267250 | HD Hyundai Co., Ltd. | 8.77T | 124,100 | -4.46% | 78.97T |
| 84 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8.74T | 78,100.0 | -6.24% | 29.01T |
| 85 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8.74T | 40,750.0 | -2.86% | 29.01T |
| 86 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.68T | 349,500 | -4.77% | 1.51T |
| 87 | 047050 | Posco International Corporation | 8.19T | 48,050.0 | -4.47% | 34.14T |
| 88 | 090430 | Amorepacific Corporation | 8.17T | 133,300 | -0.37% | 4.49T |
| 89 | 090435 | Amorepacific Corporation | 8.17T | 37,250.0 | -2.36% | 4.49T |
| 90 | 064350 | Hyundai Rotem Company | 7.80T | 71,500.0 | -5.17% | 6.31T |
| 91 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.55T | 61,900.0 | -3.88% | 21.87T |
| 92 | 021240 | COWAY Co., Ltd. | 7.55T | 107,600 | -2.00% | 5.30T |
| 93 | 307950 | Hyundai Autoever Corporation | 7.46T | 272,000 | -5.06% | 4.56T |
| 94 | 078930 | GS Holdings Corp. | 7.23T | 76,900.0 | 0.13% | 27.28T |
| 95 | 078935 | GS Holdings Corp. | 7.23T | 50,400.0 | -0.79% | 27.28T |
| 96 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.20T | 160,500 | -5.48% | 2.18T |
| 97 | 064400 | LG CNS Co., Ltd. | 7.18T | 74,100.0 | 2.07% | 6.29T |
| 98 | 079550 | LIG Defense&Aerospace Co., Ltd. | 7.12T | 326,000 | -9.07% | 4.73T |
| 99 | 032640 | LG Uplus Corp. | 7.11T | 16,760.0 | 5.21% | 15.36T |
| 100 | 071050 | Korea Investment Holdings Co., Ltd. | 6.99T | 121,600 | -17.34% | 26.42T |
| 101 | 071055 | Korea Investment Holdings Co., Ltd. | 6.99T | 102,500 | -15.08% | 26.42T |
| 102 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.95T | 88,800.0 | -1.99% | 861.34B |
| 103 | 016360 | Samsung Securities Co.,Ltd. | 6.61T | 74,000.0 | -6.09% | 21.21T |
| 104 | 011070 | LG Innotek Co., Ltd. | 6.27T | 265,000 | -7.02% | 24.04T |
| 105 | 352820 | HYBE Co., Ltd. | 6.22T | 146,800 | -1.67% | 3.59T |
| 106 | 000100 | Yuhan Corporation | 6.00T | 80,400.0 | -2.66% | 2.28T |
| 107 | 000105 | Yuhan Corporation | 6.00T | 67,700.0 | 0.74% | 2.28T |
| 108 | 128940 | Hanmi Pharm. Co., Ltd. | 5.93T | 467,000 | 0.43% | 1.66T |
| 109 | 000880 | Hanwha Corporation | 5.85T | 81,400.0 | -4.24% | 88.99T |
| 110 | 00088K | Hanwha Corporation | 5.85T | 25,200.0 | -3.26% | 88.99T |
| 111 | 009830 | Hanwha Solutions Corporation | 5.83T | 26,050.0 | -3.34% | 16.17T |
| 112 | 009835 | Hanwha Solutions Corporation | 5.83T | 14,900.0 | -2.36% | 16.17T |
| 113 | 000500 | GAON CABLE Co., Ltd. | 5.39T | 180,900 | -11.11% | 2.90T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 4.99T | 27,100.0 | 0.37% | 2.63T |
| 115 | 241560 | Doosan Bobcat Inc. | 4.95T | 51,700.0 | - | 8.85T |
| 116 | 039490 | Kiwoom Securities Co., Ltd. | 4.92T | 186,400 | -6.66% | 30.78T |
| 117 | 006260 | LS Corp. | 4.70T | 171,800 | -9.67% | 37.63T |
| 118 | 271560 | ORION Corp. | 4.68T | 118,400 | -2.15% | 3.58T |
| 119 | 007660 | ISU Petasys Co., Ltd. | 4.56T | 62,100.0 | -10.78% | 1.31T |
| 120 | 029780 | Samsung Card Co., Ltd. | 4.49T | 42,050.0 | 0.48% | 2.89T |
| 121 | 377300 | Kakao Pay Corp. | 4.38T | 32,350.0 | -2.56% | 1.14T |
| 122 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.27T | 10,400.0 | -4.59% | 7.55T |
| 123 | 036570 | NC Corporation | 4.06T | 208,500 | -0.48% | 2.09T |
| 124 | 138930 | BNK Financial Group Inc. | 3.96T | 12,900.0 | -1.53% | 3.39T |
| 125 | 267270 | HD Construction Equipment Co., Ltd. | 3.81T | 80,000.0 | -3.50% | 6.64T |
| 126 | 010060 | OCI Holdings Company Ltd. | 3.73T | 199,900 | -2.01% | 3.57T |
| 127 | 004020 | Hyundai Steel Company | 3.70T | 28,150.0 | -2.60% | 22.90T |
| 128 | 001040 | CJ Corporation | 3.69T | 113,800 | -2.98% | 46.28T |
| 129 | 001045 | CJ Corporation | 3.69T | 56,200.0 | -1.40% | 46.28T |
| 130 | 00104K | CJ Corporation | 3.69T | 113,800 | -2.15% | 46.28T |
| 131 | 008930 | Hanmi Science Co., Ltd. | 3.68T | 54,300.0 | 3.23% | 1.41T |
| 132 | 051900 | LG H&H Co., Ltd. | 3.62T | 234,000 | -2.09% | 6.29T |
| 133 | 051905 | LG H&H Co., Ltd. | 3.62T | 90,200.0 | -1.20% | 6.29T |
| 134 | 000990 | DB HiTek CO., LTD. | 3.56T | 83,100.0 | -1.89% | 1.54T |
| 135 | 062040 | Sanil Electric Co., Ltd. | 3.56T | 116,400 | -9.28% | 602.64B |
| 136 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.55T | 71,200.0 | -10.78% | 1.35T |
| 137 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.55T | 17,250.0 | -7.75% | 1.35T |
| 138 | 034220 | LG Display Co., Ltd. | 3.55T | 7,090.00 | -4.45% | 24.62T |
| 139 | 012750 | S-1 Corporation | 3.33T | 98,400.0 | -0.30% | 2.88T |
| 140 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.32T | 41,800.0 | -5.43% | 15.78T |
| 141 | 001440 | Taihan Cable & Solution Co., Ltd. | 3.30T | 16,880.0 | -6.48% | 4.15T |
| 142 | 454910 | Doosan Robotics Inc. | 3.27T | 50,400.0 | -2.51% | 56.14B |
| 143 | 036460 | Korea Gas Corporation | 3.19T | 36,500.0 | -2.80% | 34.67T |
| 144 | 018880 | Hanon Systems | 3.14T | 3,060.00 | -9.20% | 11.03T |
| 145 | 011790 | SKC Co., Ltd. | 3.08T | 63,500.0 | -8.37% | 2.08T |
| 146 | 111770 | Youngone Corporation | 3.08T | 72,300.0 | 2.41% | 4.34T |
| 147 | 031210 | Seoul Guarantee Insurance Company | 3.07T | 44,000.0 | -1.35% | 2.50T |
| 148 | 022100 | Posco Dx Company Ltd. | 3.04T | 20,050.0 | -1.47% | 979.63B |
| 149 | 302440 | SK bioscience Co.,Ltd. | 3.00T | 38,400.0 | 3.92% | 659.27B |
| 150 | 066970 | L&F Co., Ltd. | 2.95T | 74,900.0 | -12.60% | 2.89T |
| 151 | 088350 | Hanwha Life Insurance Co., Ltd. | 2.93T | 3,900.00 | -4.41% | 33.18T |
| 152 | 192820 | Cosmax, Inc. | 2.89T | 254,500 | -3.78% | 2.66T |
| 153 | 035250 | Kangwon Land, Inc. | 2.86T | 14,430.0 | -0.62% | 1.47T |
| 154 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2.81T | 73,900.0 | -7.04% | 529.20B |
| 155 | 097950 | CJ Cheiljedang Corporation | 2.80T | 181,800 | -1.03% | 28.39T |
| 156 | 097955 | CJ Cheiljedang Corporation | 2.80T | 100,000 | -1.77% | 28.39T |
| 157 | 026960 | Dong Suh Companies Inc. | 2.80T | 28,400.0 | -1.39% | 538.21B |
| 158 | 251270 | Netmarble Corporation | 2.78T | 34,650.0 | -5.59% | 2.89T |
| 159 | 002380 | KCC Corporation | 2.70T | 366,500 | -5.78% | 6.63T |
| 160 | 028670 | Pan Ocean Co., Ltd. | 2.59T | 4,850.00 | -10.02% | 6.17T |
| 161 | 161890 | Kolmar Korea Co., Ltd. | 2.57T | 108,900 | -10.22% | 2.93T |
| 162 | 023530 | Lotte Shopping Co., Ltd. | 2.54T | 89,700.0 | -1.43% | 14.00T |
| 163 | 006360 | GS Engineering & Construction Corporation | 2.53T | 29,750.0 | 6.44% | 11.37T |
| 164 | 282330 | BGF Retail Co., Ltd. | 2.48T | 143,400 | -4.53% | 9.30T |
| 165 | 383220 | F&F Co., Ltd | 2.43T | 64,900.0 | 1.25% | 2.01T |
| 166 | 017800 | Hyundai Elevator Co., Ltd | 2.43T | 67,300.0 | -2.89% | 2.47T |
| 167 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.42T | 18,560.0 | -3.43% | 8.72T |
| 168 | 139130 | iM Financial Group Co., Ltd. | 2.41T | 15,240.0 | -2.18% | 3.29T |
| 169 | 004370 | Nongshim Co., Ltd. | 2.38T | 407,500 | -0.37% | 3.64T |
| 170 | 003690 | Korean Reinsurance Company | 2.36T | 13,350.0 | -2.27% | 4.42T |
| 171 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,550.0 | -0.41% | 1.44T |
| 172 | 00279K | AMOREPACIFIC Holdings Corp. | 2.21T | 20,650.0 | -1.67% | 4.84T |
| 173 | 002790 | AMOREPACIFIC Holdings Corp. | 2.21T | 27,100.0 | -1.63% | 4.84T |
| 174 | 004170 | SHINSEGAE Inc. | 2.21T | 251,500 | -3.82% | 7.20T |
| 175 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.19T | 92,500.0 | -17.34% | 7.28T |
| 176 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.19T | 39,950.0 | -9.82% | 7.28T |
| 177 | 002795 | AMOREPACIFIC Holdings Corp. | 2.19T | 10,430.0 | -2.61% | 4.84T |
| 178 | 005850 | SL Corporation | 2.17T | 47,050.0 | -3.88% | 5.47T |
| 179 | 009970 | Youngone Holdings Co., Ltd. | 2.16T | 185,700 | 1.64% | 5.18T |
| 180 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 181 | 089860 | LOTTE rental co.,ltd. | 2.12T | 58,400.0 | 10.40% | 2.98T |
| 182 | 018670 | SK Gas Co., Ltd. | 2.11T | 234,000 | 4.00% | 8.92T |
| 183 | 279570 | K Bank Co.,Ltd. | 2.08T | 5,130.00 | -1.16% | 477.78B |
| 184 | 103590 | Iljin Electric Co.,Ltd | 2.06T | 43,250.0 | -11.73% | 2.21T |
| 185 | 112610 | CS Wind Corporation | 2.04T | 49,100.0 | 3.48% | 2.78T |
| 186 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.04T | 11,330.0 | -1.31% | 8.16T |
| 187 | 082740 | Hanwha Engine Co., Ltd. | 2.03T | 24,350.0 | -14.26% | 1.37T |
| 188 | 081660 | Misto Holdings Corp. | 2.03T | 38,600.0 | -1.15% | 4.72T |
| 189 | 375500 | DL E&C Co.,Ltd. | 2.01T | 51,500.0 | -2.65% | 7.13T |
| 190 | 37550L | DL E&C Co.,Ltd. | 2.01T | 35,700.0 | -0.83% | 7.13T |
| 191 | 37550K | DL E&C Co.,Ltd. | 2.01T | 19,600.0 | -2.97% | 7.13T |
| 192 | 030000 | Cheil Worldwide Inc. | 1.98T | 19,580.0 | 0.20% | 4.48T |
| 193 | 007340 | DN Automotive Corporation | 1.98T | 38,300.0 | -2.79% | 4.15T |
| 194 | 139480 | E-MART Inc. | 1.97T | 73,700.0 | -3.03% | 28.75T |
| 195 | 011170 | Lotte Chemical Corporation | 1.96T | 46,600.0 | -7.54% | 20.17T |
| 196 | 007070 | GS Retail Co., Ltd. | 1.95T | 23,350.0 | -0.21% | 12.26T |
| 197 | 004800 | Hyosung Corporation | 1.93T | 115,200 | -6.72% | 2.54T |
| 198 | 489790 | Hanwha Vision CO.,LTD | 1.92T | 38,100.0 | -5.34% | 1.87T |
| 199 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.88T | 62,200.0 | -10.76% | 376.10B |
| 200 | 450080 | Ecopro Materials Co., Ltd. | 1.87T | 26,450.0 | -6.37% | 392.51B |
| 201 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.86T | 41,300.0 | -2.02% | 1.62T |
| 202 | 462870 | SHIFT UP Corporation | 1.84T | 31,250.0 | -1.73% | 294.55B |
| 203 | 014680 | Hansol Chemical Co., Ltd. | 1.83T | 171,000 | -12.04% | 931.89B |
| 204 | 009420 | Hanall Biopharma Co., Ltd. | 1.82T | 35,700.0 | -9.51% | 162.66B |
| 205 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.80T | 6,740.00 | -2.88% | 415.68B |
| 206 | 181710 | NHN Corporation | 1.80T | 59,200.0 | 15.63% | 2.74T |
| 207 | 069960 | Hyundai Department Store Co. Ltd. | 1.79T | 84,000.0 | -2.33% | 4.07T |
| 208 | 483650 | d'Alba Global Co., Ltd. | 1.77T | 142,700 | -7.58% | 635.71B |
| 209 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.74T | 4,430.00 | -6.04% | 415.68B |
| 210 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.73T | 26,450.0 | -6.54% | 415.68B |
| 211 | 004990 | LOTTE Corporation | 1.72T | 22,450.0 | -2.18% | 15.63T |
| 212 | 00499K | LOTTE Corporation | 1.72T | 23,000.0 | 1.10% | 15.63T |
| 213 | 020150 | Lotte Energy Materials Corporation | 1.64T | 31,400.0 | -6.41% | 668.66B |
| 214 | 020560 | Asiana Airlines, Inc. | 1.64T | 7,960.00 | -1.12% | 6.83T |
| 215 | 006280 | GC Biopharma Corp. | 1.60T | 140,100 | -1.55% | 1.96T |
| 216 | 006040 | Dongwon Industries Co., Ltd. | 1.59T | 36,050.0 | -0.96% | 10.01T |
| 217 | 204320 | HL Mando Corporation | 1.53T | 32,600.0 | -3.69% | 9.59T |
| 218 | 073240 | Kumho Tire Co., Inc. | 1.52T | 5,290.00 | -1.12% | 4.77T |
| 219 | 294870 | IPARK Hyundai Development Company | 1.50T | 23,900.0 | -5.16% | 3.67T |
| 220 | 001800 | ORION Holdings Corp. | 1.49T | 24,850.0 | -0.40% | 3.75T |
| 221 | 007810 | Korea Circuit Co., Ltd. | 1.49T | 59,700.0 | -10.49% | 1.65T |
| 222 | 007815 | Korea Circuit Co., Ltd. | 1.49T | 15,890.0 | -4.22% | 1.65T |
| 223 | 00781K | Korea Circuit Co., Ltd. | 1.49T | 13,650.0 | -0.73% | 1.65T |
| 224 | 103140 | Poongsan Corporation | 1.43T | 52,400.0 | -4.90% | 5.34T |
| 225 | 395400 | SK Reits Co., Ltd. | 1.42T | 4,705.00 | -2.49% | 320.71B |
| 226 | 003547 | Daishin Securities Co.,Ltd | 1.38T | 17,320.0 | -2.42% | 6.12T |
| 227 | 003540 | Daishin Securities Co.,Ltd | 1.37T | 21,300.0 | -3.84% | 6.12T |
| 228 | 003545 | Daishin Securities Co.,Ltd | 1.37T | 17,930.0 | -3.13% | 6.12T |
| 229 | 000120 | CJ Logistics Corporation | 1.37T | 68,600.0 | -1.29% | 12.84T |
| 230 | 008770 | Hotel Shilla Co.,Ltd | 1.34T | 35,500.0 | -3.14% | 4.10T |
| 231 | 008775 | Hotel Shilla Co.,Ltd | 1.34T | 26,750.0 | -1.11% | 4.10T |
| 232 | 011210 | Hyundai Wia Corporation | 1.31T | 49,200.0 | -2.19% | 8.77T |
| 233 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.30T | 34,050.0 | -4.89% | 1.29T |
| 234 | 023590 | Daou Technology Inc. | 1.29T | 29,950.0 | -3.70% | 34.82T |
| 235 | 475150 | SK eternix Co., Ltd. | 1.29T | 37,850.0 | -2.82% | 562.80B |
| 236 | 001120 | LX International Corp. | 1.24T | 34,450.0 | -5.23% | 18.49T |
| 237 | 298020 | Hyosung TNC Corporation | 1.23T | 286,500 | -0.87% | 8.36T |
| 238 | 300720 | Hanil Cement Co., Ltd. | 1.23T | 16,710.0 | -2.45% | 1.38T |
| 239 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.20T | 35,500.0 | -5.59% | 481.72B |
| 240 | 120115 | Kolon Industries, Inc. | 1.20T | 21,700.0 | -3.98% | 4.98T |
| 241 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.19T | 103,200 | -3.28% | 1.64T |
| 242 | 120110 | Kolon Industries, Inc. | 1.17T | 37,000.0 | -6.68% | 4.98T |
| 243 | 229640 | LS Eco Energy Ltd. | 1.16T | 37,950.0 | -7.89% | 1.12T |
| 244 | 000080 | HITEJINRO Co., Ltd. | 1.15T | 16,590.0 | -0.96% | 2.45T |
| 245 | 000087 | HITEJINRO Co., Ltd. | 1.15T | 12,040.0 | -0.99% | 2.45T |
| 246 | 007310 | Otoki Corporation | 1.10T | 319,500 | -0.78% | 3.75T |
| 247 | 280360 | Lotte Wellfood Co.,Ltd | 1.09T | 123,700 | -2.37% | 4.36T |
| 248 | 001740 | SK Networks Company Limited | 1.09T | 5,630.00 | -1.57% | 6.78T |
| 249 | 006120 | SK Discovery Co., Ltd. | 1.09T | 62,200.0 | 0.16% | 11.60T |
| 250 | 006125 | SK Discovery Co., Ltd. | 1.09T | 39,900.0 | -0.25% | 11.60T |
| 251 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.08T | 68,000.0 | 1.80% | 4.04T |
| 252 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.08T | 111,000 | -0.72% | 4.04T |
| 253 | 330590 | LOTTE REIT Co., Ltd. | 1.07T | 3,720.00 | -2.62% | 164.22B |
| 254 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.07T | 32,250.0 | -9.41% | 121.13B |
| 255 | 192080 | DoubleUGames Co., Ltd. | 1.07T | 55,000.0 | -1.43% | 801.59B |
| 256 | 281820 | KCTech Co., Ltd. | 1.04T | 52,800.0 | -8.01% | 476.47B |
| 257 | 030190 | NICE Information Service Co., Ltd. | 1.04T | 17,850.0 | -0.11% | 627.80B |
| 258 | 361610 | SK IE Technology Co., Ltd. | 1.03T | 12,580.0 | -5.77% | 196.31B |
| 259 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.02T | 11,310.0 | -2.42% | 2.35T |
| 260 | 012630 | HDC HOLDINGS CO.,Ltd | 985.58B | 19,910.0 | -7.40% | 5.98T |
| 261 | 000210 | DL Holdings CO., LTD. | 973.77B | 44,850.0 | -4.06% | 5.57T |
| 262 | 000215 | DL Holdings CO., LTD. | 973.77B | 20,800.0 | -4.15% | 5.57T |
| 263 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 969.92B | 86,600.0 | -3.67% | 598.62B |
| 264 | 001430 | SeAH Besteel Holdings Corporation | 966.48B | 26,950.0 | -2.88% | 3.89T |
| 265 | 001720 | Shinyoung Securities Co., Ltd. | 897.13B | 111,900 | -5.81% | 3.62T |
| 266 | 030610 | Kyobo Securities Co.,Ltd. | 883.96B | 7,830.00 | -1.88% | 6.83T |
| 267 | 009450 | Kyung Dong Navien Co., Ltd. | 883.07B | 61,100.0 | -1.29% | 1.56T |
| 268 | 093370 | Foosung Co., Ltd. | 880.57B | 8,210.00 | -8.78% | 569.91B |
| 269 | 004000 | LOTTE Fine Chemical Co., Ltd. | 860.89B | 33,800.0 | -2.73% | 1.98T |
| 270 | 079160 | CJ CGV Co., Ltd. | 854.41B | 5,160.00 | -1.90% | 2.42T |
| 271 | 034230 | Paradise Co., Ltd. | 846.88B | 9,650.00 | -2.72% | 1.19T |
| 272 | 192400 | Cuckoo Holdings Co., Ltd. | 839.12B | 27,000.0 | -0.92% | 963.09B |
| 273 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 830.09B | 63,000.0 | -1.87% | 1.78T |
| 274 | 071320 | Korea District Heating Corp. | 816.30B | 70,500.0 | -0.84% | 3.89T |
| 275 | 001820 | SAMWHA CAPACITOR Co.,LTD | 811.85B | 78,100.0 | -8.33% | 298.99B |
| 276 | 003530 | Hanwha Investment & Securities Co., Ltd. | 802.47B | 3,650.00 | -5.93% | 5.80T |
| 277 | 003535 | Hanwha Investment & Securities Co., Ltd. | 802.47B | 5,200.00 | -2.62% | 5.80T |
| 278 | 032350 | Lotte Tour Development Co., Ltd. | 802.04B | 10,060.0 | -4.82% | 733.27B |
| 279 | 285130 | SK Chemicals Co.,Ltd | 799.27B | 43,350.0 | -1.59% | 2.63T |
| 280 | 28513K | SK Chemicals Co.,Ltd | 799.27B | 24,000.0 | 0.84% | 2.63T |
| 281 | 451800 | Hanwha REIT Co., Ltd. | 792.93B | 4,415.00 | -4.54% | 108.51B |
| 282 | 137310 | SD Biosensor, Inc. | 784.70B | 6,560.00 | -1.80% | 738.76B |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 779.20B | 3,745.00 | -2.09% | 4.66T |
| 284 | 003470 | Yuanta Securities Korea Co., Ltd. | 778.06B | 3,795.00 | -4.41% | 4.66T |
| 285 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 772.78B | 2,500.00 | 5.49% | 2.63T |
| 286 | 017960 | Hankuk Carbon Co., Ltd. | 736.39B | 14,250.0 | -6.98% | 908.17B |
| 287 | 005180 | Binggrae Co., Ltd. | 724.14B | 81,900.0 | -2.15% | 1.53T |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 723.59B | 54,200.0 | -0.37% | 2.12T |
| 289 | 003850 | Boryung Corporation | 717.60B | 8,530.00 | 0.24% | 1.06T |
| 290 | 003240 | Taekwang Industrial Co., Ltd. | 708.65B | 842,000 | -2.88% | 1.99T |
| 291 | 214320 | Innocean Worldwide Inc. | 703.60B | 17,590.0 | - | 2.15T |
| 292 | 000370 | Hanwha General Insurance Co., Ltd. | 698.35B | 6,040.00 | -3.51% | 6.78T |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 696.43B | 2,830.00 | -1.91% | 131.21B |
| 294 | 003160 | D.I Corporation | 679.79B | 24,800.0 | -13.59% | 477.31B |
| 295 | 002960 | Hankook Shell Oil Co.,Ltd. | 678.60B | 522,000 | 2.15% | 351.18B |
| 296 | 003090 | Daewoong Co., Ltd. | 676.79B | 16,100.0 | -3.25% | 2.12T |
| 297 | 293940 | Shinhan Alpha REIT Co., Ltd. | 674.85B | 5,580.00 | -0.89% | 170.66B |
| 298 | 009240 | Hanssem Co., Ltd. | 666.91B | 40,600.0 | -2.17% | 1.66T |
| 299 | 298050 | HS Hyosung Advanced Materials Corporation | 657.66B | 146,800 | -2.46% | 3.37T |
| 300 | 453340 | Hyundai Green Food Co., Ltd | 650.64B | 20,250.0 | 0.50% | 2.42T |
| 301 | 268280 | Miwon Specialty Chemical Co., Ltd. | 635.50B | 132,000 | 0.76% | 563.55B |
| 302 | 001680 | Daesang Corporation | 623.44B | 17,440.0 | -1.91% | 4.47T |
| 303 | 001685 | Daesang Corporation | 623.44B | 14,000.0 | 0.07% | 4.47T |
| 304 | 006110 | Sam-A Aluminium Company, Limited | 623.09B | 41,200.0 | -9.85% | 302.31B |
| 305 | 006340 | Daewon Cable. Co., Ltd. | 622.64B | 7,710.00 | -6.43% | 789.17B |
| 306 | 006345 | Daewon Cable. Co., Ltd. | 622.64B | 6,890.00 | 1.47% | 789.17B |
| 307 | 002840 | Miwon Commercial Co., Ltd. | 619.42B | 137,500 | 0.22% | 469.05B |
| 308 | 317450 | Myung In Pharmaceutical LTD. | 618.31B | 42,350.0 | 1.20% | 293.03B |
| 309 | 014820 | Dongwon Systems Corporation | 616.69B | 21,150.0 | -1.86% | 1.41T |
| 310 | 014825 | Dongwon Systems Corporation | 616.69B | 13,330.0 | -0.30% | 1.41T |
| 311 | 079900 | Junjin Construction & Robot Co.,Ltd. | 614.58B | 42,300.0 | 3.17% | 183.59B |
| 312 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 313 | 036530 | SNT Holdings Co., Ltd. | 607.01B | 40,750.0 | -4.23% | 2.21T |
| 314 | 002350 | Nexen Tire Corporation | 606.43B | 6,000.00 | 0.50% | 3.34T |
| 315 | 002355 | Nexen Tire Corporation | 606.43B | 3,770.00 | -1.44% | 3.34T |
| 316 | 003570 | Snt Dynamics Co.,Ltd. | 605.51B | 24,300.0 | -2.41% | 751.59B |
| 317 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 592.98B | 2,155.00 | -1.15% | - |
| 318 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 585.50B | 87,000.0 | -2.58% | 1.52T |
| 319 | 005880 | Korea Line Corporation | 585.14B | 1,813.00 | -5.47% | 1.20T |
| 320 | 100090 | SK oceanplant Co.,Ltd | 583.55B | 9,340.00 | -1.37% | 812.77B |
| 321 | 069260 | TKG Huchems Co., Ltd. | 579.02B | 15,090.0 | -2.14% | 1.26T |
| 322 | 064960 | SNT Motiv Co., Ltd. | 575.60B | 24,150.0 | -0.62% | 996.27B |
| 323 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 575.57B | 6,200.00 | -6.49% | - |
| 324 | 195870 | HAESUNG DS Co., Ltd. | 572.90B | 33,700.0 | -9.89% | 758.27B |
| 325 | 093050 | LF Corp. | 568.42B | 21,500.0 | -2.93% | 1.92T |
| 326 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 567.94B | 6,720.00 | -11.11% | - |
| 327 | 077970 | STX Engine Co.,Ltd. | 561.14B | 13,980.0 | -5.35% | 838.55B |
| 328 | 000670 | Young Poong Corporation | 557.76B | 30,300.0 | -2.10% | 3.44T |
| 329 | 38380K | LX Holdings Corp. | 557.23B | 7,300.00 | - | 179.46B |
| 330 | 383800 | LX Holdings Corp. | 556.98B | 7,170.00 | -2.32% | 179.46B |
| 331 | 248070 | Solum Co., Ltd. | 539.85B | 11,290.0 | -10.61% | 1.87T |
| 332 | 284740 | CUCKOO Homesys Co., Ltd | 528.05B | 23,550.0 | -0.21% | 1.15T |
| 333 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 525.59B | 85,100.0 | -5.23% | 3.56T |
| 334 | 003300 | Hanil Holdings Co., Ltd. | 521.98B | 16,930.0 | -2.25% | 1.87T |
| 335 | 001060 | JW Pharmaceutical Corporation | 516.25B | 22,600.0 | -3.21% | 820.86B |
| 336 | 001067 | JW Pharmaceutical Corporation | 516.12B | 48,800.0 | 0.51% | 820.86B |
| 337 | 007700 | F&F Holdings Co., Ltd. | 515.33B | 13,190.0 | -0.38% | 2.01T |
| 338 | 089590 | Jeju Air Co., Ltd. | 514.04B | 6,380.00 | -4.78% | 1.84T |
| 339 | 114090 | Grand Korea Leisure Co., Ltd. | 506.60B | 8,190.00 | -0.49% | 443.24B |
| 340 | 001065 | JW Pharmaceutical Corporation | 506.58B | 19,280.0 | -5.02% | 820.86B |
| 341 | 025540 | Korea Electric Terminal Co., Ltd. | 505.75B | 50,000.0 | -1.57% | 1.44T |
| 342 | 499790 | GS P&L Co., Ltd. | 504.51B | 25,500.0 | -9.25% | 564.39B |
| 343 | 005090 | SGC Energy Co.,Ltd. | 492.73B | 34,200.0 | 10.32% | 2.41T |
| 344 | 001530 | Di Dong Il Corporation | 486.68B | 23,500.0 | -3.29% | 633.53B |
| 345 | 058650 | SeAH Holdings Corporation | 478.27B | 119,000 | -2.46% | 7.12T |
| 346 | 005690 | Pharmicell Co., Ltd. | 477.63B | 7,960.00 | -8.51% | 23.94B |
| 347 | 33637K | Solus Advanced Materials Co., Ltd. | 474.99B | 1,443.00 | -1.84% | 638.73B |
| 348 | 33637L | Solus Advanced Materials Co., Ltd. | 474.99B | 1,810.00 | -2.69% | 638.73B |
| 349 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 474.38B | 1,485.00 | 0.07% | 1.65T |
| 350 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 474.38B | 5,900.00 | 2.08% | 1.65T |
| 351 | 336370 | Solus Advanced Materials Co., Ltd. | 474.01B | 6,340.00 | -5.09% | 638.73B |
| 352 | 104700 | KISCO Corp. | 470.21B | 12,900.0 | -0.08% | 533.62B |
| 353 | 456040 | OCI Company Ltd. | 469.49B | 53,000.0 | -4.85% | 1.99T |
| 354 | 016380 | KG Dongbu Steel Co.,Ltd. | 468.48B | 4,800.00 | -2.64% | 3.28T |
| 355 | 377740 | BioNote, Inc. | 466.22B | 4,620.00 | -1.60% | 126.41B |
| 356 | 090460 | BH Co., Ltd. | 460.56B | 13,910.0 | -0.93% | 1.86T |
| 357 | 017940 | E1 Corporation | 459.65B | 79,500.0 | -3.05% | 13.35T |
| 358 | 100840 | SNT Energy Co., Ltd. | 450.55B | 22,800.0 | -4.80% | 581.81B |
| 359 | 005810 | Poongsan Holdings Corporation | 445.58B | 32,750.0 | -2.96% | 495.41B |
| 360 | 161000 | Aekyungchemical Co., Ltd. | 444.15B | 9,200.00 | -4.17% | 1.58T |
| 361 | 145995 | Samyang Corporation | 440.74B | 31,050.0 | -0.32% | 2.58T |
| 362 | 005257 | GC Corp. | 438.96B | 16,900.0 | -0.06% | 2.49T |
| 363 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 434.56B | 12,310.0 | -0.08% | 239.07B |
| 364 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 433.71B | 7,930.00 | -3.53% | 239.07B |
| 365 | 005250 | GC Corp. | 430.33B | 9,470.00 | -2.27% | 2.49T |
| 366 | 145990 | Samyang Corporation | 427.63B | 43,050.0 | -3.37% | 2.58T |
| 367 | 001500 | Hyundai Motor Securities Co.,Ltd. | 422.32B | 6,830.00 | -3.12% | 2.31T |
| 368 | 003620 | KG Mobility Corp. | 421.95B | 2,085.00 | -4.79% | 4.78T |
| 369 | 039130 | Hanatour Service Inc. | 419.42B | 28,600.0 | - | 588.78B |
| 370 | 460860 | Dongkuk Steel Mill Company Limited | 418.69B | 8,440.00 | -3.32% | 3.44T |
| 371 | 178920 | PI Advanced Materials Co., Ltd. | 416.71B | 14,190.0 | -3.14% | 268.41B |
| 372 | 45226K | Hanwha Galleria Corporation | 413.90B | 3,740.00 | -2.35% | 596.02B |
| 373 | 452260 | Hanwha Galleria Corporation | 413.72B | 2,080.00 | -3.93% | 596.02B |
| 374 | 010780 | IS DongSeo Co., Ltd. | 408.71B | 13,750.0 | -2.69% | 1.15T |
| 375 | 034310 | NICE Holdings Co., Ltd. | 408.63B | 11,750.0 | 1.82% | 3.43T |
| 376 | 448730 | Samsung FN REIT Co., Ltd. | 408.36B | 4,485.00 | -4.98% | 60.52B |
| 377 | 003030 | SeAH Steel Holdings Corporation | 404.71B | 100,100 | -4.30% | 3.95T |
| 378 | 004690 | Samchully Co.,Ltd | 404.03B | 118,000 | -2.88% | 5.33T |
| 379 | 012030 | DB Inc. | 398.30B | 2,085.00 | -7.13% | 748.19B |
| 380 | 008060 | Daeduck Co.,Ltd. | 393.11B | 12,170.0 | -4.70% | 1.68T |
| 381 | 00806K | Daeduck Co.,Ltd. | 393.11B | 10,180.0 | -1.17% | 1.68T |
| 382 | 072710 | Nongshim Holdings Co.,Ltd. | 388.65B | 83,800.0 | -1.64% | 1.01T |
| 383 | 249420 | Ildong Pharmaceutical Co., Ltd. | 385.97B | 12,250.0 | -3.62% | 582.33B |
| 384 | 002240 | Kiswire Ltd. | 383.44B | 14,210.0 | -3.20% | 1.81T |
| 385 | 075580 | Sejin Heavy Industries Co., Ltd. | 380.89B | 6,700.00 | -6.16% | 386.76B |
| 386 | 020000 | HANDSOME Corporation | 377.35B | 17,570.0 | -3.88% | 1.55T |
| 387 | 001515 | SK Securities Co., Ltd. | 375.95B | 3,395.00 | -1.74% | 2.24T |
| 388 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 374.93B | 3,800.00 | -1.43% | 215.09B |
| 389 | 003280 | Heung-A Shipping Co.,Ltd. | 374.81B | 1,560.00 | -2.68% | 176.34B |
| 390 | 000070 | Samyang Holdings Corporation | 374.22B | 52,400.0 | -1.87% | 3.45T |
| 391 | 403550 | SOCAR Inc. | 372.73B | 9,880.00 | 0.51% | 458.65B |
| 392 | 108320 | LX Semicon Co., Ltd. | 372.45B | 22,900.0 | -4.58% | 1.57T |
| 393 | 016610 | DB Securities Co., Ltd. | 362.66B | 8,980.00 | -4.26% | 2.98T |
| 394 | 001510 | SK Securities Co., Ltd. | 362.32B | 1,734.00 | -5.30% | 2.24T |
| 395 | 002810 | Samyung Trading Co., Ltd. | 358.29B | 19,790.0 | -1.05% | 443.75B |
| 396 | 344820 | KCC GLASS Corporation | 357.13B | 22,400.0 | -1.32% | 1.98T |
| 397 | 092230 | KPX Holdings Co., Ltd. | 351.84B | 89,100.0 | -3.57% | 1.25T |
| 398 | 009160 | SIMPAC Co., Ltd. | 350.39B | 5,360.00 | 1.71% | 73.54B |
| 399 | 017900 | AUK Corp. | 350.03B | 6,950.00 | -9.27% | 133.85B |
| 400 | 271940 | Iljin Hysolus Co., Ltd. | 349.70B | 9,630.00 | -3.41% | 78.04B |
| 401 | 029460 | KC Co., Ltd. | 349.08B | 32,450.0 | -6.75% | 814.03B |
| 402 | 126560 | Hyundai Futurenet Co., Ltd. | 344.45B | 3,195.00 | 0.31% | 277.25B |
| 403 | 009900 | Myoung Shin Industrial Co.,Ltd | 342.63B | 6,530.00 | -6.85% | 1.77T |
| 404 | 004710 | Hansol Technics Co., Ltd. | 339.97B | 6,400.00 | -8.96% | 1.27T |
| 405 | 014830 | UNID Company Ltd. | 337.92B | 50,900.0 | -0.59% | 1.46T |
| 406 | 031430 | Shinsegae International Co., Ltd. | 337.70B | 9,760.00 | -3.08% | 1.19T |
| 407 | 027410 | BGF Co., Ltd. | 336.42B | 3,515.00 | -0.42% | 468.98B |
| 408 | 005420 | Cosmo Chemical Co., Ltd. | 333.77B | 8,700.00 | -6.55% | 715.14B |
| 409 | 192650 | DREAMTECH Co., Ltd. | 332.63B | 5,050.00 | -8.51% | 1.12T |
| 410 | 357120 | Koramco Life Infra Reit | 331.91B | 3,410.00 | -4.08% | 77.11B |
| 411 | 001940 | KISCO Holdings Corp. | 325.74B | 27,150.0 | -1.99% | 899.40B |
| 412 | 170900 | Dong-A ST Co., Ltd. | 325.31B | 33,750.0 | -2.88% | 860.94B |
| 413 | 105630 | Hansae Co., Ltd. | 324.12B | 8,230.00 | -0.60% | 2.03T |
| 414 | 145720 | Dentium CO., LTD | 321.92B | 38,950.0 | -2.14% | 348.09B |
| 415 | 001275 | BOOKOOK Securities Co., Ltd. | 321.46B | 29,200.0 | -1.85% | 1.46T |
| 416 | 183190 | Asia Cement Co.,Ltd. | 319.13B | 8,870.00 | -0.89% | 1.04T |
| 417 | 001270 | BOOKOOK Securities Co., Ltd. | 315.79B | 38,600.0 | -4.22% | 1.46T |
| 418 | 033240 | Jahwa Electronics. Co., Ltd | 315.72B | 14,860.0 | -9.56% | 1.02T |
| 419 | 001200 | Eugene Investment & Securities Co.,Ltd. | 314.09B | 3,420.00 | -4.07% | 3.18T |
| 420 | 194370 | JS Corporation | 313.96B | 10,820.0 | -3.39% | 1.44T |
| 421 | 002030 | ASIA Holdings CO., Ltd. | 313.67B | 191,600 | -0.98% | 1.92T |
| 422 | 272450 | Jin Air Co., Ltd. | 313.20B | 6,000.00 | -2.12% | 1.01T |
| 423 | 005720 | Nexen Corporation | 311.21B | 6,110.00 | -1.45% | 3.76T |
| 424 | 005725 | Nexen Corporation | 311.21B | 4,375.00 | -0.11% | 3.76T |
| 425 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 310.64B | 6,250.00 | -2.65% | 1.71T |
| 426 | 006220 | Jeju Bank | 309.19B | 8,180.00 | -1.56% | 167.27B |
| 427 | 306200 | SeAH Steel Corporation | 309.06B | 114,700 | -1.97% | 1.63T |
| 428 | 005610 | Samlip Co., Ltd. | 308.40B | 38,050.0 | -1.55% | 3.39T |
| 429 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 308.40B | 9,460.00 | -3.37% | 427.02B |
| 430 | 015360 | INVENI Co., Ltd. | 307.47B | 13,550.0 | -2.73% | 1.31T |
| 431 | 484870 | MNC Solution Co.,Ltd | 300.98B | 10,960.0 | -8.97% | 266.42B |
| 432 | 029530 | sindoh Co.,Ltd. | 299.98B | 35,600.0 | -1.11% | 323.50B |
| 433 | 060980 | HL Holdings Corporation | 298.96B | 33,250.0 | -1.34% | 1.36T |
| 434 | 017810 | Pulmuone Corporate | 298.47B | 8,090.00 | -2.65% | 3.49T |
| 435 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 297.51B | 7,930.00 | -1.98% | 1.98T |
| 436 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 297.51B | 13,400.0 | 8.94% | 1.98T |
| 437 | 026890 | STIC Investments, Inc. | 293.98B | 8,150.00 | -2.04% | 82.48B |
| 438 | 003920 | Namyang Dairy Products Co., Ltd | 293.96B | 41,550.0 | -1.19% | 949.66B |
| 439 | 003925 | Namyang Dairy Products Co., Ltd | 287.68B | 27,900.0 | -3.79% | 949.66B |
| 440 | 008730 | Youlchon Chemical Co.,Ltd. | 286.94B | 11,570.0 | -4.62% | 516.23B |
| 441 | 024720 | Kolmar Holdings Co.,Ltd. | 284.66B | 8,300.00 | -1.78% | 596.30B |
| 442 | 010580 | SMBEXEL Company | 283.32B | 2,550.00 | -7.27% | 172.55B |
| 443 | 0120G0 | Samyang Biopharm Corporation | 279.59B | 37,600.0 | -5.29% | - |
| 444 | 001750 | Hanyang Securities Co. Ltd. | 277.26B | 18,350.0 | -2.55% | 732.52B |
| 445 | 001755 | Hanyang Securities Co. Ltd. | 277.26B | 18,750.0 | -0.74% | 732.52B |
| 446 | 317400 | Xi S&D Inc. | 276.39B | 7,260.00 | 12.38% | 1.31T |
| 447 | 001230 | Dongkuk Holdings Co.,Ltd. | 274.00B | 1,762.00 | -1.84% | 2.26T |
| 448 | 123890 | Korea Asset In Trust Co., Ltd | 273.49B | 2,235.00 | -1.32% | 210.63B |
| 449 | 084690 | Daesang Holdings Co., Ltd. | 271.54B | 7,200.00 | -0.14% | 5.76T |
| 450 | 084695 | Daesang Holdings Co., Ltd. | 271.54B | 11,830.0 | 4.69% | 5.76T |
| 451 | 381970 | KG Mobility Platform Co., Ltd. | 268.03B | 5,490.00 | 0.92% | 2.24T |
| 452 | 025860 | Namhae Chemical Corporation | 264.68B | 5,520.00 | -1.25% | 1.74T |
| 453 | 015860 | ILJIN Holdings Co.,Ltd. | 263.50B | 5,730.00 | -6.53% | 2.48T |
| 454 | 005430 | Korea Airport Service Co.,Ltd. | 263.01B | 86,000.0 | -0.92% | 697.88B |
| 455 | 002310 | Asia Paper Manufacturing. Co., Ltd | 262.99B | 6,940.00 | -2.25% | 874.44B |
| 456 | 002020 | Kolon Corporation | 262.70B | 19,380.0 | -2.91% | 6.20T |
| 457 | 002025 | Kolon Corporation | 262.70B | 10,980.0 | -2.92% | 6.20T |
| 458 | 044450 | KSS Line Ltd. | 262.58B | 11,630.0 | -0.09% | 589.83B |
| 459 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 262.37B | 34,400.0 | -1.29% | 191.27B |
| 460 | 126720 | Soosan Industries Co., Ltd. | 261.78B | 18,600.0 | -2.00% | 350.53B |
| 461 | 011760 | Hyundai Corporation | 261.24B | 21,750.0 | -2.68% | 8.67T |
| 462 | 200880 | Seoyon E-Hwa Co., Ltd. | 259.96B | 9,620.00 | -3.61% | 4.68T |
| 463 | 007690 | Kukdo Chemical Co., Ltd. | 258.02B | 30,050.0 | -2.28% | 1.68T |
| 464 | 018250 | Aekyung Industrial Co., Ltd. | 255.45B | 10,140.0 | -3.15% | 685.09B |
| 465 | 096760 | JW Holdings Corporation | 253.58B | 3,665.00 | 0.96% | 1.01T |
| 466 | 002320 | HANJIN Logistics Corporation | 252.68B | 16,800.0 | -0.06% | 3.24T |
| 467 | 298690 | Air Busan Co., Ltd. | 252.30B | 1,549.00 | -0.06% | 128.73B |
| 468 | 122900 | iMarketKorea Inc. | 252.03B | 8,010.00 | -1.35% | 3.42T |
| 469 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 250.67B | 20,450.0 | 0.49% | 274.03B |
| 470 | 244920 | Aplus Asset Advisor Co. Ltd | 250.49B | 11,080.0 | -4.97% | 742.31B |
| 471 | 097520 | MCNEX Co., Ltd | 249.79B | 15,590.0 | -4.06% | 1.20T |
| 472 | 004360 | Sebang Co., Ltd | 248.61B | 11,940.0 | -3.08% | 1.20T |
| 473 | 004365 | Sebang Co., Ltd | 248.61B | 8,060.00 | -2.66% | 1.20T |
| 474 | 108670 | LX Hausys, Ltd. | 247.31B | 25,700.0 | -5.17% | 3.33T |
| 475 | 108675 | LX Hausys, Ltd. | 247.31B | 16,800.0 | -0.65% | 3.33T |
| 476 | 001460 | BYC Co., Ltd. | 247.16B | 32,700.0 | -3.54% | 168.07B |
| 477 | 001465 | BYC Co., Ltd. | 247.16B | 23,100.0 | -3.95% | 168.07B |
| 478 | 004700 | Chokwang Leather Co.,Ltd. | 245.30B | 68,100.0 | 3.34% | 174.29B |
| 479 | 000430 | Daewon Kang Up Co., Ltd. | 243.66B | 3,930.00 | -1.26% | 1.70T |
| 480 | 286940 | LOTTE INNOVATE Co.,Ltd | 243.58B | 16,100.0 | -1.47% | 1.16T |
| 481 | 002710 | TCC Steel Corp. | 243.53B | 9,290.00 | -5.59% | 657.79B |
| 482 | 002900 | TYM Corporation | 242.75B | 6,090.00 | -1.30% | 993.25B |
| 483 | 004430 | Songwon Industrial Co., Ltd. | 242.64B | 10,110.0 | -3.35% | 1.10T |
| 484 | 092790 | NEXTEEL Co., Ltd. | 241.82B | 9,300.00 | -5.20% | 484.30B |
| 485 | 016590 | Shindaeyang Paper Co., Ltd. | 234.62B | 7,940.00 | -4.34% | 652.68B |
| 486 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 487 | 001390 | KG Chemical Corporation | 232.73B | 3,560.00 | -2.47% | 9.77T |
| 488 | 134380 | Miwon Chemicals Co., Ltd. | 232.22B | 11,500.0 | 2.68% | 342.00B |
| 489 | 000650 | Chunil Express Co., Ltd. | 231.47B | 162,200 | -1.40% | 46.90B |
| 490 | 011930 | Shinsung E&G Co.,Ltd. | 231.29B | 11,390.0 | -9.24% | 666.68B |
| 491 | 136490 | Sunjin Co.,Ltd. | 228.76B | 9,620.00 | -4.09% | 2.05T |
| 492 | 025000 | KPX Chemical Co.,Ltd. | 226.83B | 54,700.0 | -4.37% | 841.39B |
| 493 | 001790 | TS Corporation | 226.71B | 2,730.00 | -0.36% | 1.33T |
| 494 | 001795 | TS Corporation | 226.71B | 2,135.00 | 2.64% | 1.33T |
| 495 | 058430 | POSCO STEELEON Co., Ltd. | 226.14B | 3,775.00 | -3.21% | 1.14T |
| 496 | 033270 | Korea United Pharm Inc. | 223.21B | 15,620.0 | -2.68% | 161.44B |
| 497 | 003070 | Kolon Global Corporation | 220.00B | 8,470.00 | -1.05% | 2.69T |
| 498 | 003075 | Kolon Global Corporation | 220.00B | 10,210.0 | -0.10% | 2.69T |
| 499 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 219.88B | 3,580.00 | -4.41% | 114.40B |
| 500 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 219.31B | 12,100.0 | -1.39% | 28.82B |