Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
898 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 398.26T | 60,800.0 | 1.00% | 308.10T |
| 2 | 000660 | SK hynix Inc. | 170.17T | 284,000 | -3.07% | 71.40T |
| 3 | 207940 | Samsung Biologics Co.,Ltd. | 70.89T | 996,000 | -0.30% | 4,898.69B |
| 4 | 373220 | LG Energy Solution, Ltd. | 67.39T | 288,000 | -3.03% | 25.76T |
| 5 | 005380 | Hyundai Motor Company | 44.79T | 205,000 | -2.15% | 178.98T |
| 6 | 005387 | Hyundai Motor Company | 44.79T | 159,900 | -1.17% | 178.98T |
| 7 | 034020 | Doosan Enerbility Co., Ltd. | 42.14T | 65,800.0 | 1.70% | 15.88T |
| 8 | 012450 | Hanwha Aerospace Co., Ltd. | 41.99T | 890,000 | 1.37% | 15.28T |
| 9 | 105560 | KB Financial Group Inc. | 39.77T | 110,600 | 0.64% | 14.93T |
| 10 | 035420 | NAVER Corporation | 38.35T | 257,500 | -1.34% | 11.00T |
| 11 | 000270 | Kia Corporation | 38.09T | 97,700.0 | -1.41% | 109.25T |
| 12 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 37.46T | 422,000 | -0.35% | 15.32T |
| 13 | 068270 | Celltrion, Inc. | 35.32T | 159,900 | -0.19% | 3,662.23B |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 29.37T | 60,500.0 | 1.34% | 14.64T |
| 15 | 028260 | Samsung C&T Corporation | 26.90T | 158,800 | -1.12% | 41.04T |
| 16 | 035720 | Kakao Corp. | 26.62T | 60,900.0 | -3.49% | 7,747.07B |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 26.38T | 289,500 | -1.70% | 58.12T |
| 18 | 02826K | Samsung C&T Corporation | 25.92T | 117,000 | -2.42% | 41.04T |
| 19 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 25.74T | 364,000 | 0.41% | 26.79T |
| 20 | 015760 | Korea Electric Power Corporation | 25.20T | 39,250.0 | -3.33% | 94.33T |
| 21 | 042660 | Hanwha Ocean Co., Ltd. | 24.33T | 79,400.0 | -1.12% | 11.64T |
| 22 | 086790 | Hana Financial Group Inc. | 22.99T | 84,200.0 | 0.84% | 12.57T |
| 23 | 011200 | HMM Co.,Ltd | 22.96T | 22,400.0 | -3.03% | 12.23T |
| 24 | 402340 | SK Square Co., Ltd. | 22.96T | 176,300 | -5.92% | 7,340.37B |
| 25 | 032830 | Samsung Life Insurance Co., Ltd. | 22.68T | 126,300 | 0.64% | 28.40T |
| 26 | 064350 | Hyundai Rotem Company | 21.94T | 201,000 | 2.19% | 4,804.96B |
| 27 | 138040 | Meritz Financial Group Inc. | 19.91T | 112,200 | -1.49% | 15.05T |
| 28 | 005490 | POSCO Holdings Inc. | 19.66T | 260,000 | -2.80% | 72.07T |
| 29 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 17.60T | 435,000 | -1.47% | 20.15T |
| 30 | 267260 | HD Hyundai Electric Co., Ltd. | 17.55T | 487,500 | 0.72% | 3,536.04B |
| 31 | 259960 | KRAFTON, Inc. | 16.51T | 357,500 | -0.28% | 2,918.05B |
| 32 | 316140 | Woori Financial Group Inc. | 16.51T | 22,500.0 | -0.22% | 11.14T |
| 33 | 010130 | Korea Zinc Company, Ltd. | 15.73T | 844,000 | 6.43% | 13.51T |
| 34 | 051910 | LG Chem, Ltd. | 15.56T | 209,000 | -3.24% | 49.48T |
| 35 | 323410 | KakaoBank Corp. | 15.00T | 31,450.0 | 0.32% | 1,590.95B |
| 36 | 024110 | Industrial Bank of Korea | 14.59T | 18,300.0 | -1.19% | 8,813.41B |
| 37 | 096770 | SK Innovation Co., Ltd. | 14.52T | 97,800.0 | -2.49% | 77.01T |
| 38 | 096775 | SK Innovation Co., Ltd. | 14.52T | 69,000.0 | -1.57% | 77.01T |
| 39 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.80T | 16,160.0 | -0.98% | 10.05T |
| 40 | 018260 | Samsung SDS Co., Ltd. | 13.40T | 173,300 | -0.91% | 14.07T |
| 41 | 006400 | Samsung SDI Co., Ltd. | 13.26T | 169,700 | -2.81% | 14.95T |
| 42 | 006405 | Samsung SDI Co., Ltd. | 13.26T | 100,800 | -2.89% | 14.95T |
| 43 | 030200 | KT Corporation | 13.24T | 54,400.0 | 3.82% | 26.62T |
| 44 | 033780 | KT&G Corporation | 12.89T | 123,300 | -1.20% | 6,107.64B |
| 45 | 352820 | HYBE Co., Ltd. | 12.72T | 305,500 | -0.16% | 2,395.34B |
| 46 | 066570 | LG Electronics Inc. | 12.70T | 74,100.0 | -0.80% | 89.37T |
| 47 | 066575 | LG Electronics Inc. | 12.65T | 36,700.0 | -2.52% | 89.37T |
| 48 | 003550 | LG Corp. | 12.24T | 79,700.0 | -2.09% | 7,487.82B |
| 49 | 003555 | LG Corp. | 12.24T | 63,100.0 | -1.25% | 7,487.82B |
| 50 | 017670 | SK Telecom Co., Ltd. | 11.96T | 56,200.0 | -0.88% | 17.95T |
| 51 | 079550 | LIG Nex1 Co., Ltd. | 11.83T | 543,000 | 3.63% | 3,420.43B |
| 52 | 377300 | Kakao Pay Corp. | 11.34T | 84,200.0 | -10.23% | 801.79B |
| 53 | 272210 | Hanwha Systems Co., Ltd. | 11.09T | 59,300.0 | 1.02% | 2,949.62B |
| 54 | 034730 | SK Inc. | 10.74T | 197,600 | -2.90% | 123.49T |
| 55 | 000150 | Doosan Corporation | 10.49T | 651,000 | -1.21% | 17.97T |
| 56 | 000155 | Doosan Corporation | 10.49T | 393,500 | -0.38% | 17.97T |
| 57 | 006800 | Mirae Asset Securities Co., Ltd. | 10.48T | 21,350.0 | -2.29% | 14.45T |
| 58 | 086280 | Hyundai Glovis Co., Ltd. | 10.30T | 137,300 | - | 29.04T |
| 59 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 10.02T | 134,900 | -2.88% | 10.42T |
| 60 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 10.02T | 60,800.0 | -2.72% | 10.42T |
| 61 | 00680K | Mirae Asset Securities Co., Ltd. | 9,959.06B | 9,000.00 | 3.21% | 14.45T |
| 62 | 003230 | Samyang Foods Co., Ltd. | 9,949.14B | 1,334,000 | 1.14% | 1,871.28B |
| 63 | 042700 | HANMI Semiconductor Co., Ltd. | 9,626.39B | 102,900 | -0.77% | 628.99B |
| 64 | 003670 | Posco Future M Co., Ltd. | 9,569.04B | 123,600 | -4.11% | 3,406.92B |
| 65 | 047810 | Korea Aerospace Industries, Ltd. | 9,445.34B | 91,200.0 | -3.70% | 3,593.08B |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 9,077.92B | 200,500 | -0.74% | 1,848.09B |
| 67 | 267250 | HD Hyundai Co., Ltd. | 8,960.76B | 126,800 | 0.08% | 68.34T |
| 68 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8,843.39B | 78,800.0 | -0.13% | 31.58T |
| 69 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8,843.39B | 65,000.0 | -3.27% | 31.58T |
| 70 | 003490 | Korean Airlines Co.,Ltd. | 8,579.54B | 23,300.0 | -2.92% | 20.07T |
| 71 | 003495 | Korean Airlines Co.,Ltd. | 8,579.54B | 23,750.0 | -3.46% | 20.07T |
| 72 | 010120 | LS ELECTRIC Co., Ltd. | 8,465.80B | 285,000 | 0.35% | 4,545.28B |
| 73 | 047050 | Posco International Corporation | 8,240.99B | 48,350.0 | -1.12% | 32.73T |
| 74 | 064400 | LG CNS Co., Ltd. | 8,186.86B | 84,500.0 | 7.64% | 6,123.61B |
| 75 | 090430 | Amorepacific Corporation | 8,123.63B | 131,200 | -1.28% | 4,041.17B |
| 76 | 090435 | Amorepacific Corporation | 8,123.63B | 43,400.0 | -2.03% | 4,041.17B |
| 77 | 298040 | Hyosung Heavy Industries Corporation | 7,980.16B | 857,000 | -0.70% | 4,986.61B |
| 78 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 7,940.96B | 199,100 | 0.56% | 4,813.38B |
| 79 | 071050 | Korea Investment Holdings Co., Ltd. | 7,919.39B | 146,300 | -1.42% | 16.21T |
| 80 | 180640 | Hanjin Kal | 7,865.30B | 118,300 | -2.79% | 285.07B |
| 81 | 18064K | Hanjin Kal | 7,865.30B | 37,400.0 | - | 285.07B |
| 82 | 000100 | Yuhan Corporation | 7,706.69B | 103,600 | 1.57% | 2,114.76B |
| 83 | 000105 | Yuhan Corporation | 7,706.69B | 97,500.0 | 0.72% | 2,114.76B |
| 84 | 005830 | DB Insurance Co., Ltd. | 7,343.32B | 122,300 | -1.85% | 18.72T |
| 85 | 071055 | Korea Investment Holdings Co., Ltd. | 7,180.64B | 91,000.0 | -0.22% | 16.21T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,150.00B | 91,300.0 | -0.65% | 578.00B |
| 87 | 005940 | NH Investment & Securities Co., Ltd. | 6,846.12B | 19,920.0 | -2.35% | 8,908.07B |
| 88 | 005945 | NH Investment & Securities Co., Ltd. | 6,846.12B | 17,810.0 | -2.52% | 8,908.07B |
| 89 | 021240 | COWAY Co., Ltd. | 6,819.97B | 96,500.0 | -0.92% | 4,483.23B |
| 90 | 010950 | S-Oil Corporation | 6,699.88B | 58,200.0 | - | 36.32T |
| 91 | 016360 | Samsung Securities Co.,Ltd. | 6,670.71B | 74,700.0 | -1.32% | 10.34T |
| 92 | 000880 | Hanwha Corporation | 6,561.21B | 94,400.0 | 5.01% | 59.85T |
| 93 | 032640 | LG Uplus Corp. | 6,163.74B | 14,340.0 | 0.28% | 14.80T |
| 94 | 039490 | Kiwoom Securities Co., Ltd. | 6,156.89B | 228,500 | -2.56% | 9,680.35B |
| 95 | 009830 | Hanwha Solutions Corporation | 5,640.21B | 32,950.0 | 2.01% | 13.14T |
| 96 | 009835 | Hanwha Solutions Corporation | 5,640.21B | 26,700.0 | 0.75% | 13.14T |
| 97 | 241560 | Doosan Bobcat Inc. | 5,627.97B | 58,800.0 | -1.51% | 8,936.20B |
| 98 | 278470 | APR Co., Ltd. | 5,565.94B | 148,700 | -0.40% | 839.86B |
| 99 | 029780 | Samsung Card Co., Ltd. | 5,282.23B | 49,500.0 | 0.51% | -218.44B |
| 100 | 307950 | Hyundai Autoever Corporation | 5,224.10B | 190,500 | 2.31% | 3,815.34B |
| 101 | 051900 | LG H&H Co., Ltd. | 5,040.72B | 325,000 | -2.84% | 6,781.09B |
| 102 | 001040 | CJ Corporation | 5,035.18B | 158,600 | 0.06% | 43.81T |
| 103 | 001045 | CJ Corporation | 5,035.18B | 86,000.0 | 1.65% | 43.81T |
| 104 | 00104K | CJ Corporation | 5,035.18B | 130,400 | 0.08% | 43.81T |
| 105 | 251270 | Netmarble Corporation | 4,842.33B | 59,100.0 | -1.83% | 2,702.27B |
| 106 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,836.85B | 39,650.0 | -1.49% | 12.25T |
| 107 | 006260 | LS Corp. | 4,818.64B | 186,300 | 0.70% | 28.51T |
| 108 | 034220 | LG Display Co., Ltd. | 4,560.00B | 9,120.00 | -1.94% | 27.43T |
| 109 | 078930 | GS Holdings Corp. | 4,344.10B | 45,950.0 | -0.54% | 25.25T |
| 110 | 078935 | GS Holdings Corp. | 4,344.10B | 42,450.0 | -0.47% | 25.25T |
| 111 | 028050 | Samsung E&A Co., Ltd. | 4,312.00B | 22,000.0 | -2.87% | 9,679.77B |
| 112 | 454910 | Doosan Robotics Inc. | 4,284.60B | 66,100.0 | 6.44% | 41.23B |
| 113 | 271560 | ORION Corp. | 4,213.77B | 107,000 | -1.47% | 3,157.72B |
| 114 | 052690 | KEPCO Engineering & Construction Company, Inc. | 4,009.79B | 105,400 | -4.79% | 522.17B |
| 115 | 004020 | Hyundai Steel Company | 3,972.68B | 30,200.0 | -1.95% | 22.84T |
| 116 | 138930 | BNK Financial Group Inc. | 3,925.52B | 12,480.0 | 0.65% | 4,992.93B |
| 117 | 175330 | JB Financial Group Co., Ltd. | 3,918.69B | 20,600.0 | - | 2,397.27B |
| 118 | 097950 | CJ Cheiljedang Corporation | 3,858.65B | 249,500 | -2.35% | 29.35T |
| 119 | 097955 | CJ Cheiljedang Corporation | 3,858.65B | 144,600 | -2.17% | 29.35T |
| 120 | 011790 | SKC Co., Ltd. | 3,829.16B | 112,400 | -5.39% | 1,761.20B |
| 121 | 302440 | SK bioscience Co.,Ltd. | 3,761.72B | 50,300.0 | -1.95% | 399.83B |
| 122 | 103140 | Poongsan Corporation | 3,725.67B | 136,400 | 3.81% | 4,746.83B |
| 123 | 007660 | ISU Petasys Co., Ltd. | 3,692.48B | 50,300.0 | -0.40% | 889.75B |
| 124 | 128940 | Hanmi Pharm. Co., Ltd. | 3,670.92B | 289,500 | -0.34% | 1,482.77B |
| 125 | 035250 | Kangwon Land, Inc. | 3,663.42B | 18,280.0 | -0.98% | 1,424.80B |
| 126 | 036570 | NCSOFT Corporation | 3,601.35B | 185,700 | -1.33% | 1,540.49B |
| 127 | 022100 | Posco Dx Company Ltd. | 3,575.42B | 23,550.0 | -4.07% | 1,329.95B |
| 128 | 011070 | LG Innotek Co., Ltd. | 3,497.61B | 147,800 | -2.76% | 21.85T |
| 129 | 036460 | Korea Gas Corporation | 3,477.93B | 39,850.0 | -2.57% | 38.31T |
| 130 | 450080 | Ecopro Materials Co., Ltd. | 3,153.95B | 45,100.0 | -6.33% | 356.74B |
| 131 | 192820 | Cosmax, Inc. | 3,069.00B | 270,500 | -0.92% | 2,227.86B |
| 132 | 001440 | Taihan Cable & Solution Co., Ltd. | 3,053.86B | 16,440.0 | -1.02% | 3,358.23B |
| 133 | 017800 | Hyundai Elevator Co., Ltd | 3,036.44B | 84,100.0 | -2.10% | 2,818.43B |
| 134 | 008930 | Hanmi Science Co., Ltd. | 3,020.03B | 44,600.0 | 0.22% | 1,289.07B |
| 135 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,974.40B | 42,600.0 | - | 2,313.01B |
| 136 | 383220 | F&F Co., Ltd | 2,972.40B | 79,100.0 | -1.13% | 1,894.60B |
| 137 | 462870 | SHIFT UP Corporation | 2,874.18B | 48,650.0 | -1.62% | 228.94B |
| 138 | 026960 | Dong Suh Companies Inc. | 2,777.63B | 28,150.0 | -2.93% | 497.69B |
| 139 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,733.12B | 111,700 | -0.98% | 7,395.74B |
| 140 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,733.12B | 55,700.0 | -0.71% | 7,395.74B |
| 141 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,709.00B | 60,200.0 | -2.90% | 1,502.25B |
| 142 | 111770 | Youngone Corporation | 2,706.82B | 63,600.0 | 1.11% | 3,619.46B |
| 143 | 489790 | Hanwha Vision CO.,LTD | 2,569.25B | 51,000.0 | -5.90% | 1,479.97B |
| 144 | 062040 | Sanil Electric Co., Ltd. | 2,563.49B | 84,200.0 | 2.93% | 362.18B |
| 145 | 002790 | AMOREPACIFIC Holdings Corp. | 2,502.09B | 30,600.0 | -0.49% | 4,417.86B |
| 146 | 002795 | AMOREPACIFIC Holdings Corp. | 2,502.09B | 12,480.0 | -0.79% | 4,417.86B |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,483.34B | 3,305.00 | 0.15% | 22.20T |
| 148 | 011170 | Lotte Chemical Corporation | 2,470.99B | 60,700.0 | -2.41% | 20.25T |
| 149 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,378.79B | 12,550.0 | -0.16% | 3,975.35B |
| 150 | 082740 | Hanwha Engine Co., Ltd. | 2,298.37B | 27,450.0 | -0.18% | 788.33B |
| 151 | 012750 | S-1 Corporation | 2,295.72B | 67,900.0 | -0.15% | 2,816.04B |
| 152 | 002380 | KCC Corporation | 2,276.12B | 309,500 | -0.32% | 6,669.70B |
| 153 | 139480 | E-MART Inc. | 2,271.70B | 85,700.0 | -1.49% | 29.03T |
| 154 | 004370 | Nongshim Co., Ltd. | 2,269.68B | 392,500 | - | 3,459.23B |
| 155 | 018670 | SK Gas Co., Ltd. | 2,234.03B | 248,500 | -2.17% | 7,197.03B |
| 156 | 375500 | DL E&C Co.,Ltd. | 2,196.10B | 54,700.0 | -6.01% | 8,236.07B |
| 157 | 018880 | Hanon Systems | 2,120.72B | 3,190.00 | 0.95% | 10.21T |
| 158 | 161890 | Kolmar Korea Co., Ltd. | 2,119.74B | 91,700.0 | 3.73% | 2,530.36B |
| 159 | 023530 | Lotte Shopping Co., Ltd. | 2,106.16B | 74,500.0 | -1.97% | 13.93T |
| 160 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,089.75B | 26,650.0 | -0.37% | 14.95T |
| 161 | 282330 | BGF retail CO., LTD. | 2,057.45B | 119,100 | 0.85% | 8,761.41B |
| 162 | 030000 | Cheil Worldwide Inc. | 2,045.83B | 20,200.0 | 0.75% | 4,365.66B |
| 163 | 139130 | iM Financial Group Co., Ltd. | 2,034.02B | 12,550.0 | 1.05% | 2,526.01B |
| 164 | 004990 | LOTTE Corporation | 1,997.02B | 27,850.0 | 0.91% | 15.60T |
| 165 | 00499K | LOTTE Corporation | 1,997.02B | 34,550.0 | 1.32% | 15.60T |
| 166 | 020560 | Asiana Airlines, Inc. | 1,991.93B | 9,670.00 | -0.72% | 8,384.07B |
| 167 | 028670 | Pan Ocean Co., Ltd. | 1,985.93B | 3,715.00 | -2.37% | 5,579.15B |
| 168 | 112610 | CS Wind Corporation | 1,972.48B | 47,600.0 | 0.21% | 3,237.72B |
| 169 | 081660 | Misto Holdings Corp. | 1,961.78B | 35,200.0 | 1.59% | 4,323.62B |
| 170 | 008770 | Hotel Shilla Co.,Ltd | 1,943.87B | 51,500.0 | -0.96% | 3,938.52B |
| 171 | 008775 | Hotel Shilla Co.,Ltd | 1,943.87B | 43,950.0 | -2.12% | 3,938.52B |
| 172 | 006360 | GS Engineering & Construction Corporation | 1,918.49B | 21,300.0 | -1.62% | 12.86T |
| 173 | 000990 | DB HiTek CO., LTD. | 1,878.85B | 46,100.0 | -0.32% | 1,167.05B |
| 174 | 006040 | Dongwon Industries Co., Ltd. | 1,850.36B | 45,650.0 | -2.14% | 9,021.67B |
| 175 | 014680 | Hansol Chemical Co., Ltd. | 1,847.89B | 167,000 | 0.85% | 788.06B |
| 176 | 012510 | Douzone Bizon Co., Ltd. | 1,821.86B | 65,000.0 | 1.25% | 406.52B |
| 177 | 003690 | Korean Reinsurance Company | 1,818.46B | 10,260.0 | -3.12% | 4,430.95B |
| 178 | 103590 | Iljin Electric Co.,Ltd | 1,792.67B | 37,600.0 | 13.42% | 1,693.40B |
| 179 | 000240 | Hankook & Company Co., Ltd. | 1,778.81B | 18,780.0 | -1.93% | 1,431.01B |
| 180 | 000120 | CJ Logistics Corporation | 1,745.20B | 87,500.0 | 0.23% | 12.19T |
| 181 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,742.16B | 4,240.00 | -2.30% | 10.09T |
| 182 | 361610 | SK IE Technology Co., Ltd. | 1,721.84B | 26,650.0 | -2.91% | 229.95B |
| 183 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,699.47B | 50,500.0 | -3.63% | 337.45B |
| 184 | 066970 | L&F Co., Ltd. | 1,662.09B | 174,100 | -1.19% | 1,636.59B |
| 185 | 004170 | SHINSEGAE Inc. | 1,656.21B | 188,900 | 3.39% | 6,631.51B |
| 186 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,648.85B | 143,300 | -0.76% | 1,443.39B |
| 187 | 069960 | Hyundai Department Store Co. Ltd. | 1,647.88B | 75,400.0 | -0.13% | 4,333.98B |
| 188 | 294870 | HDC Hyundai Development Company | 1,559.31B | 24,300.0 | 0.21% | 4,206.55B |
| 189 | 204320 | HL Mando Corporation | 1,533.15B | 32,650.0 | -3.12% | 9,011.89B |
| 190 | 009970 | Youngone Holdings Co., Ltd. | 1,527.58B | 134,800 | 2.98% | 4,419.35B |
| 191 | 003540 | Daishin Securities Co.,Ltd | 1,517.48B | 24,400.0 | -0.41% | 2,923.39B |
| 192 | 003545 | Daishin Securities Co.,Ltd | 1,517.48B | 20,150.0 | 1.16% | 2,923.39B |
| 193 | 003547 | Daishin Securities Co.,Ltd | 1,517.48B | 18,300.0 | 0.94% | 2,923.39B |
| 194 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,479.91B | 22,600.0 | -1.95% | 479.84B |
| 195 | 023590 | Daou Technology Inc. | 1,475.76B | 34,200.0 | -1.58% | 12.65T |
| 196 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,473.79B | 6,720.00 | -1.18% | 2,167.42B |
| 197 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,473.79B | 8,710.00 | -0.11% | 2,167.42B |
| 198 | 005850 | SL Corporation | 1,450.75B | 31,500.0 | -2.33% | 4,961.19B |
| 199 | 484870 | MNC Solution Co.,Ltd | 1,447.23B | 158,100 | 2.80% | 266.42B |
| 200 | 006280 | GC Biopharma Corp. | 1,438.06B | 126,000 | -1.79% | 1,706.86B |
| 201 | 000080 | HITEJINRO Co., Ltd. | 1,404.58B | 20,300.0 | -0.98% | 2,590.81B |
| 202 | 000087 | HITEJINRO Co., Ltd. | 1,404.58B | 15,700.0 | -0.13% | 2,590.81B |
| 203 | 007070 | GS Retail Co., Ltd. | 1,388.02B | 16,610.0 | -0.36% | 11.69T |
| 204 | 010060 | OCI Holdings Company Ltd. | 1,365.68B | 73,200.0 | -0.41% | 3,660.75B |
| 205 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,336.10B | 8,690.00 | 0.23% | 8,313.07B |
| 206 | 007310 | Otoki Corporation | 1,331.23B | 391,000 | -0.89% | 3,576.31B |
| 207 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,325.20B | 76,100.0 | -0.26% | 3,365.79B |
| 208 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,317.08B | 41,950.0 | -2.44% | 378.79B |
| 209 | 032350 | Lotte Tour Development Co., Ltd. | 1,306.01B | 16,940.0 | 0.30% | 487.19B |
| 210 | 120110 | Kolon Industries, Inc. | 1,305.43B | 45,050.0 | 5.01% | 4,931.87B |
| 211 | 395400 | SK Reits Co., Ltd. | 1,302.23B | 4,715.00 | -0.21% | 213.76B |
| 212 | 009420 | Hanall Biopharma Co., Ltd. | 1,301.48B | 24,750.0 | -0.80% | 141.00B |
| 213 | 001800 | ORION Holdings Corp. | 1,299.38B | 21,600.0 | 0.23% | 3,197.29B |
| 214 | 034230 | Paradise Co., Ltd. | 1,295.40B | 15,000.0 | 0.20% | 1,090.64B |
| 215 | 073240 | Kumho Tire Co., Inc. | 1,282.62B | 4,465.00 | -0.33% | 4,693.88B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1,265.41B | 18,330.0 | -0.54% | 1,628.20B |
| 217 | 285130 | SK Chemicals Co.,Ltd | 1,256.31B | 69,700.0 | -4.52% | 1,892.44B |
| 218 | 28513K | SK Chemicals Co.,Ltd | 1,256.31B | 28,400.0 | -1.73% | 1,892.44B |
| 219 | 137310 | SD Biosensor, Inc | 1,256.00B | 10,500.0 | -1.87% | 703.51B |
| 220 | 089860 | LOTTE rental co.,ltd. | 1,245.41B | 34,300.0 | -0.44% | 2,821.17B |
| 221 | 017960 | Hankuk Carbon Co., Ltd. | 1,245.21B | 25,300.0 | -3.25% | 783.55B |
| 222 | 011210 | Hyundai Wia Corporation | 1,238.80B | 46,250.0 | -2.12% | 8,190.81B |
| 223 | 004800 | Hyosung Corporation | 1,238.77B | 74,100.0 | 2.77% | 2,406.02B |
| 224 | 003570 | Snt Dynamics Co.,Ltd. | 1,211.51B | 54,100.0 | 0.93% | 650.53B |
| 225 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,159.70B | 118,900 | -1.57% | 3,997.96B |
| 226 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,159.70B | 72,800.0 | - | 3,997.96B |
| 227 | 020150 | Lotte Energy Materials Corporation | 1,154.66B | 22,150.0 | -3.28% | 818.52B |
| 228 | 007340 | DN Automotive Corporation | 1,146.53B | 22,150.0 | 0.23% | 3,532.34B |
| 229 | 012630 | HDC HOLDINGS CO.,Ltd | 1,123.20B | 22,450.0 | -2.81% | 6,395.21B |
| 230 | 192080 | DoubleUGames Co., Ltd. | 1,122.82B | 56,300.0 | -2.26% | 634.97B |
| 231 | 001120 | LX International Corp. | 1,115.00B | 31,000.0 | -0.64% | 16.91T |
| 232 | 100090 | SK oceanplant Co.,Ltd | 1,112.73B | 18,490.0 | 1.09% | 792.67B |
| 233 | 330590 | LOTTE REIT Co., Ltd. | 1,098.08B | 3,800.00 | -0.91% | 131.26B |
| 234 | 077970 | STX Engine Co.,Ltd. | 1,090.54B | 21,700.0 | -1.36% | 748.24B |
| 235 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,089.11B | 33,500.0 | -4.01% | 121.13B |
| 236 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,085.71B | 82,400.0 | -1.20% | 1,625.88B |
| 237 | 009450 | Kyung Dong Navien Co., Ltd. | 1,078.19B | 74,600.0 | 2.75% | 1,395.82B |
| 238 | 108320 | LX Semicon Co., Ltd. | 1,070.19B | 65,800.0 | 0.15% | 1,883.53B |
| 239 | 298020 | Hyosung TNC Corporation | 1,061.66B | 246,000 | -1.99% | 7,849.21B |
| 240 | 000500 | GAON CABLE Co., Ltd. | 1,057.11B | 65,400.0 | 2.67% | 1,964.24B |
| 241 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,051.86B | 6,740.00 | -3.44% | 2,810.36B |
| 242 | 006120 | SK Discovery Co., Ltd. | 1,045.02B | 55,600.0 | -3.81% | 9,287.20B |
| 243 | 006125 | SK Discovery Co., Ltd. | 1,045.02B | 43,200.0 | 3.10% | 9,287.20B |
| 244 | 229640 | LS Eco Energy Ltd. | 1,028.10B | 34,150.0 | -2.15% | 917.42B |
| 245 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,008.61B | 39,600.0 | -0.63% | 1,716.69B |
| 246 | 181710 | NHN Corporation | 1,006.08B | 29,600.0 | 0.34% | 2,451.84B |
| 247 | 280360 | Lotte Wellfood Co.,Ltd | 993.08B | 114,000 | -1.30% | 4,068.32B |
| 248 | 000210 | DL Holdings CO., LTD. | 984.98B | 45,100.0 | -2.80% | 5,597.83B |
| 249 | 000215 | DL Holdings CO., LTD. | 984.98B | 24,350.0 | -2.21% | 5,597.83B |
| 250 | 030190 | NICE Information Service Co., Ltd. | 976.72B | 16,670.0 | -0.06% | 554.41B |
| 251 | 030610 | Kyobo Securities Co.,Ltd. | 969.55B | 8,590.00 | -1.49% | 2,624.21B |
| 252 | 003090 | Daewoong Co., Ltd. | 958.89B | 23,450.0 | 4.69% | 1,974.49B |
| 253 | 071320 | Korea District Heating Corp. | 952.93B | 88,200.0 | 0.92% | 3,772.56B |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 946.34B | 30,450.0 | 1.00% | 850.10B |
| 255 | 001720 | Shinyoung Securities Co., Ltd. | 939.62B | 117,200 | 0.26% | 1,904.73B |
| 256 | 003240 | Taekwang Industrial Co., Ltd. | 928.32B | 1,103,000 | 3.57% | 2,074.97B |
| 257 | 114090 | Grand Korea Leisure Co., Ltd. | 921.03B | 14,890.0 | 0.47% | 408.31B |
| 258 | 298050 | Hs Hyosung Advanced Materials | 918.18B | 211,000 | 2.93% | 3,327.96B |
| 259 | 365550 | ESR Kendall Square REIT Co., Ltd. | 909.89B | 4,075.00 | -3.09% | 113.75B |
| 260 | 014820 | Dongwon Systems Corporation | 909.23B | 31,200.0 | -2.65% | 1,361.96B |
| 261 | 014825 | Dongwon Systems Corporation | 909.23B | 17,810.0 | - | 1,361.96B |
| 262 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 895.17B | 2,960.00 | -2.31% | 2,600.53B |
| 263 | 004490 | Sebang Global Battery Co., Ltd. | 893.00B | 67,800.0 | -1.17% | 2,120.06B |
| 264 | 001430 | SeAH Besteel Holdings Corporation | 885.79B | 31,650.0 | 2.59% | 3,582.91B |
| 265 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 880.62B | 17,830.0 | 0.68% | 892.75B |
| 266 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 880.62B | 8,260.00 | -0.36% | 892.75B |
| 267 | 007700 | F&F Holdings Co., Ltd. | 865.40B | 22,150.0 | 1.14% | 1,895.85B |
| 268 | 001740 | SK Networks Company Limited | 862.40B | 4,445.00 | -1.77% | 7,218.39B |
| 269 | 003030 | SeAH Steel Holdings Corporation | 844.46B | 209,000 | -3.69% | 3,739.48B |
| 270 | 039130 | Hanatour Service Inc. | 842.65B | 54,300.0 | -1.09% | 601.72B |
| 271 | 079900 | Junjin Construction and Robot Co.,Ltd. | 832.14B | 58,800.0 | -2.33% | 176.96B |
| 272 | 475150 | SK eternix Co., Ltd. | 831.47B | 24,650.0 | -3.52% | 419.70B |
| 273 | 079160 | CJ CGV Co., Ltd. | 827.90B | 5,000.00 | -1.57% | 2,098.53B |
| 274 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 822.02B | 5,880.00 | -1.84% | 3,956.00B |
| 275 | 214320 | Innocean Worldwide Inc. | 806.00B | 20,150.0 | -0.74% | 2,136.45B |
| 276 | 005690 | Pharmicell Co., Ltd. | 803.45B | 13,390.0 | -4.01% | 23.94B |
| 277 | 100840 | SNT Energy Co., Ltd. | 800.32B | 40,500.0 | -2.99% | 347.89B |
| 278 | 036530 | SNT Holdings Co., Ltd. | 796.73B | 55,100.0 | -1.25% | 1,900.96B |
| 279 | 049770 | Dongwon F&B Co., Ltd. | 776.65B | 40,250.0 | -2.42% | 4,559.41B |
| 280 | 001680 | Daesang Corporation | 775.07B | 21,700.0 | -3.56% | 4,341.04B |
| 281 | 001685 | Daesang Corporation | 775.07B | 16,940.0 | -0.94% | 4,341.04B |
| 282 | 002840 | Miwon Commercial Co., Ltd. | 771.26B | 166,600 | -1.59% | 440.09B |
| 283 | 000670 | Young Poong Corporation | 770.72B | 43,200.0 | 3.60% | 2,617.85B |
| 284 | 003470 | Yuanta Securities Korea Co., Ltd. | 754.86B | 3,670.00 | 0.55% | 2,243.12B |
| 285 | 003475 | Yuanta Securities Korea Co., Ltd. | 754.86B | 3,725.00 | -0.80% | 2,243.12B |
| 286 | 001530 | Di Dong Il Corporation | 753.96B | 39,550.0 | 0.76% | 648.05B |
| 287 | 064960 | SNT Motiv Co., Ltd. | 744.82B | 31,250.0 | 0.16% | 973.09B |
| 288 | 005180 | Binggrae Co., Ltd. | 737.41B | 83,400.0 | 0.72% | 1,470.68B |
| 289 | 009240 | Hanssem Co., Ltd. | 731.67B | 46,500.0 | -0.85% | 1,865.94B |
| 290 | 381970 | K Car Co., Ltd. | 731.40B | 15,180.0 | -3.80% | 2,301.76B |
| 291 | 005250 | Green Cross Holdings Corporation | 726.88B | 16,010.0 | -0.68% | 2,229.43B |
| 292 | 005257 | Green Cross Holdings Corporation | 726.88B | 43,100.0 | 2.62% | 2,229.43B |
| 293 | 383800 | LX Holdings Corp. | 725.56B | 9,340.00 | 0.21% | 219.20B |
| 294 | 451800 | Hanwha REIT Co., Ltd. | 721.99B | 4,020.00 | 1.26% | 67.02B |
| 295 | 000640 | Dong-A Socio Holdings Co., Ltd. | 717.58B | 111,500 | 0.90% | 1,356.71B |
| 296 | 003620 | KG Mobility Corp. | 712.36B | 3,520.00 | -2.63% | 3,819.87B |
| 297 | 248070 | Solum Co., Ltd. | 710.13B | 15,230.0 | -0.07% | 1,606.99B |
| 298 | 008730 | Youlchon Chemical Co.,Ltd. | 706.80B | 28,500.0 | -2.06% | 475.63B |
| 299 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 704.78B | 12,930.0 | -0.69% | 222.50B |
| 300 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 704.78B | 34,000.0 | -6.85% | 222.50B |
| 301 | 003850 | Boryung Corporation | 698.57B | 8,260.00 | -0.48% | 1,024.06B |
| 302 | 268280 | Miwon Specialty Chemical Co., Ltd. | 697.93B | 144,200 | -1.97% | 522.67B |
| 303 | 293940 | Shinhan Alpha REIT Co., Ltd. | 684.52B | 5,660.00 | 0.71% | 137.26B |
| 304 | 025540 | Korea Electric Terminal Co., Ltd. | 676.66B | 65,600.0 | -2.67% | 1,515.24B |
| 305 | 000070 | Samyang Holdings Corporation | 663.36B | 85,500.0 | -0.23% | 3,548.05B |
| 306 | 000075 | Samyang Holdings Corporation | 663.36B | 84,800.0 | -0.24% | 3,548.05B |
| 307 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 662.82B | 7,960.00 | -2.81% | 1,828.45B |
| 308 | 000370 | Hanwha General Insurance Co., Ltd. | 659.04B | 5,700.00 | 0.18% | 5,828.90B |
| 309 | 075580 | Sejin Heavy Industries Co., Ltd. | 644.67B | 11,340.0 | -0.09% | 364.79B |
| 310 | 010780 | IS DongSeo Co., Ltd. | 636.11B | 21,400.0 | -2.28% | 1,400.58B |
| 311 | 069260 | TKG Huchems Co., Ltd. | 634.65B | 16,555.0 | -0.57% | 1,156.69B |
| 312 | 057050 | Hyundai Home Shopping Network Corporation | 632.12B | 56,300.0 | 0.72% | 3,818.19B |
| 313 | 005810 | Poongsan Holdings Corporation | 625.35B | 45,550.0 | 2.94% | 455.02B |
| 314 | 002350 | Nexen Tire Corporation | 611.70B | 6,140.00 | -4.21% | 2,941.03B |
| 315 | 002355 | Nexen Tire Corporation | 611.70B | 3,270.00 | 0.31% | 2,941.03B |
| 316 | 336370 | Solus Advanced Materials Co., Ltd. | 610.86B | 8,200.00 | -2.15% | 607.25B |
| 317 | 33637K | Solus Advanced Materials Co., Ltd. | 610.86B | 1,698.00 | 0.18% | 607.25B |
| 318 | 33637L | Solus Advanced Materials Co., Ltd. | 610.86B | 4,130.00 | -0.84% | 607.25B |
| 319 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 320 | 024720 | Kolmar Holdings Co.,Ltd. | 608.07B | 17,730.0 | 18.91% | 652.71B |
| 321 | 016380 | KG Dongbu Steel Co.,Ltd. | 589.73B | 6,090.00 | -0.98% | 3,294.99B |
| 322 | 005390 | Shinsung Tongsang Co., Ltd. | 586.33B | 4,080.00 | 0.25% | 1,511.07B |
| 323 | 014830 | UNID Company Ltd. | 582.23B | 87,700.0 | -2.56% | 1,179.43B |
| 324 | 271940 | Iljin Hysolus Co., Ltd. | 579.56B | 15,870.0 | -1.98% | 80.66B |
| 325 | 006220 | Jeju Bank | 578.70B | 14,360.0 | 1.13% | 144.70B |
| 326 | 089590 | Jeju Air Co., Ltd. | 568.83B | 7,060.00 | -1.53% | 1,764.58B |
| 327 | 005420 | Cosmo Chemical Co., Ltd. | 566.64B | 14,770.0 | -5.44% | 751.15B |
| 328 | 453340 | Hyundai Green Food Co., Ltd | 564.46B | 17,140.0 | - | 2,281.52B |
| 329 | 284740 | CUCKOO Homesys Co., Ltd | 562.80B | 25,100.0 | -1.38% | 1,083.72B |
| 330 | 281820 | KCTech Co., Ltd. | 562.78B | 27,200.0 | -0.18% | 371.49B |
| 331 | 003300 | Hanil Holdings Co., Ltd. | 550.65B | 17,960.0 | -0.28% | 2,145.79B |
| 332 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 549.29B | 1,777.00 | -5.18% | 2,638.47B |
| 333 | 002960 | Hankook Shell Oil Co.,Ltd. | 546.00B | 420,000 | -1.64% | 335.78B |
| 334 | 145720 | Dentium CO., LTD | 543.31B | 63,000.0 | -1.87% | 401.91B |
| 335 | 037270 | YG Plus, Inc. | 535.98B | 8,450.00 | -1.63% | 202.45B |
| 336 | 001060 | JW Pharmaceutical Corporation | 534.53B | 22,300.0 | -1.11% | 724.02B |
| 337 | 002020 | Kolon Corporation | 530.95B | 53,500.0 | 19.29% | 6,083.87B |
| 338 | 344820 | KCC GLASS Corporation | 529.32B | 33,200.0 | -3.21% | 1,962.91B |
| 339 | 005880 | Korea Line Corporation | 518.01B | 1,598.00 | -1.05% | 1,562.49B |
| 340 | 348950 | JR Global REIT | 515.15B | 2,690.00 | 0.94% | 125.14B |
| 341 | 377740 | BioNote, Inc. | 512.89B | 5,060.00 | -0.20% | 105.92B |
| 342 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 512.62B | 80,700.0 | -5.06% | 2,878.15B |
| 343 | 001065 | JW Pharmaceutical Corporation | 512.45B | 28,950.0 | 1.58% | 724.02B |
| 344 | 161000 | Aekyungchemical Co., Ltd. | 512.22B | 10,610.0 | -7.09% | 1,605.62B |
| 345 | 093370 | Foosung Co., Ltd. | 512.14B | 4,775.00 | -3.63% | 436.34B |
| 346 | 178920 | PI Advanced Materials Co., Ltd. | 510.97B | 17,400.0 | -1.64% | 263.58B |
| 347 | 002030 | ASIA Holdings CO., Ltd. | 509.14B | 305,500 | -0.16% | 1,958.10B |
| 348 | 145990 | Samyang Corporation | 505.38B | 50,900.0 | -0.20% | 2,631.97B |
| 349 | 145995 | Samyang Corporation | 505.38B | 36,100.0 | -0.41% | 2,631.97B |
| 350 | 456040 | OCI Company Ltd. | 504.03B | 56,300.0 | -1.05% | 2,213.76B |
| 351 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 497.28B | 44,400.0 | -1.44% | 410.03B |
| 352 | 001500 | Hyundai Motor Securities Co.,Ltd. | 494.05B | 7,990.00 | 1.01% | 1,451.31B |
| 353 | 093050 | LF Corp. | 485.86B | 17,700.0 | 1.26% | 1,939.88B |
| 354 | 002240 | Kiswire Ltd. | 482.20B | 17,870.0 | -0.06% | 1,748.19B |
| 355 | 272450 | Jin Air Co., Ltd. | 480.24B | 9,200.00 | -2.65% | 1,010.68B |
| 356 | 195870 | HAESUNG DS Co., Ltd. | 479.40B | 28,200.0 | -2.93% | 585.57B |
| 357 | 034120 | Seoul Broadcasting System | 478.55B | 25,800.0 | -1.71% | 1,043.36B |
| 358 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 473.35B | 14,520.0 | -1.89% | 370.02B |
| 359 | 460860 | Dongkuk Steel Mill Company Limited | 468.30B | 9,500.00 | -3.36% | 3,325.82B |
| 360 | 003920 | Namyang Dairy Products Co., Ltd | 458.11B | 63,500.0 | 0.63% | 934.19B |
| 361 | 241590 | Hwaseung Enterprise Co., Ltd. | 451.39B | 7,450.00 | -0.53% | 1,687.68B |
| 362 | 017940 | E1 Corporation | 450.98B | 78,000.0 | -0.13% | 11.50T |
| 363 | 097520 | MCNEX Co., Ltd | 450.44B | 27,550.0 | 0.18% | 1,117.14B |
| 364 | 005610 | SPC Samlip Co., Ltd. | 448.22B | 56,000.0 | -1.75% | 3,412.13B |
| 365 | 183190 | Asia Cement Co.,Ltd. | 447.83B | 12,660.0 | -3.36% | 1,067.98B |
| 366 | 017860 | DS DANSUK CO., LTD. | 446.64B | 27,100.0 | 3.63% | 991.30B |
| 367 | 004690 | Samchully Co.,Ltd | 444.44B | 129,800 | -0.54% | 5,179.01B |
| 368 | 031430 | Shinsegae International Co., Ltd. | 439.79B | 12,540.0 | - | 1,303.38B |
| 369 | 091810 | T'Way Air Co., Ltd. | 438.95B | 2,040.00 | -1.92% | 1,560.50B |
| 370 | 017810 | Pulmuone Corporate | 438.67B | 11,900.0 | -1.49% | 3,237.90B |
| 371 | 009900 | Myoung Shin Industrial Co.,Ltd | 436.03B | 8,310.00 | -1.19% | 1,531.82B |
| 372 | 034310 | NICE Holdings Co., Ltd. | 435.99B | 12,460.0 | -1.97% | 3,099.84B |
| 373 | 170900 | Dong-A ST Co., Ltd. | 435.25B | 47,500.0 | -0.84% | 724.59B |
| 374 | 403550 | SOCAR Inc. | 434.17B | 13,220.0 | 0.23% | 472.69B |
| 375 | 357120 | Koramco Life Infra Reit Co.,Ltd | 434.12B | 4,430.00 | 0.23% | 96.99B |
| 376 | 003280 | Heung-A Shipping Co.,Ltd. | 424.07B | 1,765.00 | 0.46% | 190.25B |
| 377 | 002710 | TCC Steel Corp. | 423.09B | 16,140.0 | -5.23% | 605.83B |
| 378 | 029530 | sindoh Co.,Ltd. | 419.07B | 51,900.0 | -2.26% | 325.91B |
| 379 | 058650 | SeAH Holdings Corporation | 416.90B | 107,000 | -1.47% | 6,029.04B |
| 380 | 306200 | SeAH Steel Corporation | 413.85B | 147,800 | -1.00% | 1,732.55B |
| 381 | 105630 | Hansae Co., Ltd. | 411.55B | 10,450.0 | -1.79% | 1,853.31B |
| 382 | 003160 | D.I Corporation | 410.80B | 15,790.0 | -3.07% | 289.27B |
| 383 | 192650 | DREAMTECH Co., Ltd. | 406.34B | 6,030.00 | -1.47% | 1,229.76B |
| 384 | 475560 | The Born Korea | 404.54B | 27,450.0 | -0.90% | 466.92B |
| 385 | 448730 | Samsung FN REIT Co., Ltd. | 404.26B | 4,440.00 | 0.57% | 46.09B |
| 386 | 003520 | Yungjin Pharm. Co., Ltd. | 404.19B | 2,315.00 | -1.91% | 158.79B |
| 387 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 402.44B | 4,335.00 | -0.46% | - |
| 388 | 018250 | Aekyung Industrial Co., Ltd. | 399.81B | 15,870.0 | -2.28% | 661.04B |
| 389 | 027410 | BGF Co., Ltd. | 398.15B | 4,160.00 | -0.72% | 443.04B |
| 390 | 016800 | Fursys Inc. | 393.75B | 44,000.0 | -0.90% | 382.13B |
| 391 | 432320 | KB STAR REIT Co., Ltd. | 391.97B | 3,865.00 | -0.13% | 76.38B |
| 392 | 084690 | Daesang Holdings Co., Ltd. | 391.24B | 10,410.0 | -2.07% | 5,451.98B |
| 393 | 084695 | Daesang Holdings Co., Ltd. | 391.24B | 15,620.0 | -0.64% | 5,451.98B |
| 394 | 900140 | LVMC Holdings | 386.85B | 2,005.00 | -1.23% | 326.88B |
| 395 | 016590 | Shindaeyang Paper Co., Ltd. | 384.44B | 13,220.0 | -6.04% | 659.39B |
| 396 | 090460 | BH Co., Ltd. | 383.04B | 12,430.0 | -2.28% | 1,788.01B |
| 397 | 060980 | HL Holdings Corporation | 378.14B | 41,000.0 | 0.74% | 1,338.78B |
| 398 | 126720 | Soosan Industries Co., Ltd. | 377.19B | 26,800.0 | -2.01% | 323.90B |
| 399 | 072710 | Nongshim Holdings Co.,Ltd. | 376.12B | 81,100.0 | -0.37% | 765.57B |
| 400 | 011760 | Hyundai Corporation | 373.41B | 28,700.0 | -0.52% | 7,239.25B |
| 401 | 025860 | Namhae Chemical Corporation | 372.56B | 7,710.00 | -0.90% | 1,542.28B |
| 402 | 026890 | STIC Investments, Inc. | 371.17B | 10,800.0 | -1.28% | 73.75B |
| 403 | 013890 | Zinus, Inc | 370.11B | 16,880.0 | -0.06% | 1,018.08B |
| 404 | 006390 | Hanil Hyundai Cement Co., Ltd | 365.29B | 18,900.0 | 0.64% | 325.73B |
| 405 | 020000 | HANDSOME Corporation | 361.67B | 16,840.0 | - | 1,471.99B |
| 406 | 126560 | Hyundai Futurenet Co., Ltd. | 360.75B | 3,275.00 | -0.61% | 240.26B |
| 407 | 286940 | LOTTE INNOVATE Co.,Ltd | 359.32B | 23,750.0 | 0.21% | 1,188.66B |
| 408 | 005090 | SGC Energy Co.,Ltd. | 353.70B | 24,550.0 | -2.77% | 2,414.73B |
| 409 | 249420 | Ildong Pharmaceutical Co., Ltd. | 349.99B | 12,530.0 | -0.71% | 599.82B |
| 410 | 003960 | Sajodaerim Corporation | 346.43B | 41,050.0 | 0.37% | 2,902.04B |
| 411 | 092790 | NEXTEEL Co., Ltd. | 345.83B | 13,300.0 | -1.99% | 583.25B |
| 412 | 194370 | JS Corporation | 331.35B | 11,360.0 | -2.07% | 1,203.75B |
| 413 | 001200 | Eugene Investment & Securities Co.,Ltd. | 331.08B | 3,605.00 | -0.14% | 1,411.78B |
| 414 | 016610 | DB Securities Co., Ltd. | 330.09B | 8,240.00 | -0.72% | 1,055.59B |
| 415 | 104700 | KISCO Corp. | 328.41B | 9,010.00 | 0.67% | 568.19B |
| 416 | 200880 | Seoyon E-Hwa Co., Ltd. | 328.06B | 12,140.0 | -1.78% | 4,157.95B |
| 417 | 001270 | BOOKOOK Securities Co., Ltd. | 321.75B | 43,650.0 | -1.69% | 659.24B |
| 418 | 001275 | BOOKOOK Securities Co., Ltd. | 321.75B | 25,900.0 | -1.52% | 659.24B |
| 419 | 033240 | Jahwa Electronics. Co., Ltd | 317.96B | 15,370.0 | - | 658.77B |
| 420 | 005720 | Nexen Corporation | 316.74B | 6,240.00 | -0.32% | 3,318.01B |
| 421 | 005725 | Nexen Corporation | 316.74B | 4,220.00 | 0.48% | 3,318.01B |
| 422 | 035150 | BAIKSAN Co,. Ltd | 316.63B | 14,900.0 | 4.56% | 512.11B |
| 423 | 002310 | Asia Paper Manufacturing. Co., Ltd | 316.13B | 8,250.00 | 0.12% | 884.00B |
| 424 | 123890 | Korea Asset In Trust Co., Ltd | 315.51B | 2,545.00 | -1.74% | 173.46B |
| 425 | 001390 | KG Chemical Corporation | 314.96B | 4,600.00 | -2.54% | 8,718.31B |
| 426 | 001940 | KISCO Holdings Corp. | 312.58B | 24,750.0 | -2.17% | 945.66B |
| 427 | 000680 | LS Networks Corporation Limited | 308.57B | 3,850.00 | - | 1,994.11B |
| 428 | 007160 | Sajo Industries Company Limited | 306.07B | 63,100.0 | 3.61% | 645.54B |
| 429 | 011930 | Shinsung E&G Co.,Ltd. | 303.92B | 1,513.00 | -1.43% | 564.50B |
| 430 | 004360 | Sebang Co., Ltd | 301.22B | 14,680.0 | -2.52% | 1,364.07B |
| 431 | 004365 | Sebang Co., Ltd | 301.22B | 9,980.00 | -1.87% | 1,364.07B |
| 432 | 033270 | Korea United Pharm Inc. | 297.94B | 20,250.0 | -1.70% | 161.44B |
| 433 | 108670 | LX Hausys, Ltd. | 296.82B | 31,650.0 | -1.71% | 3,503.97B |
| 434 | 108675 | LX Hausys, Ltd. | 296.82B | 18,670.0 | 0.05% | 3,503.97B |
| 435 | 004430 | Songwon Industrial Co., Ltd. | 295.44B | 12,310.0 | -2.92% | 1,090.20B |
| 436 | 007690 | Kukdo Chemical Co., Ltd. | 294.83B | 34,400.0 | -0.29% | 1,328.74B |
| 437 | 010690 | HWASHIN CO.,Ltd | 293.62B | 8,450.00 | -1.17% | 1,770.13B |
| 438 | 002320 | Hanjin Transportation Co., Ltd. | 288.88B | 19,960.0 | -0.70% | 3,032.43B |
| 439 | 001460 | BYC Co., Ltd. | 286.85B | 38,650.0 | 0.52% | 161.88B |
| 440 | 001465 | BYC Co., Ltd. | 286.85B | 23,300.0 | 1.30% | 161.88B |
| 441 | 001510 | SK Securities Co., Ltd. | 285.60B | 688.00 | -2.13% | 855.50B |
| 442 | 007810 | Korea Circuit Co., Ltd. | 284.75B | 11,130.0 | -2.37% | 1,406.68B |
| 443 | 007815 | Korea Circuit Co., Ltd. | 284.75B | 5,930.00 | -0.17% | 1,406.68B |
| 444 | 00781K | Korea Circuit Co., Ltd. | 284.75B | 5,450.00 | 0.93% | 1,406.68B |
| 445 | 003220 | Daewon Pharmaceutical Co., Ltd. | 283.78B | 13,200.0 | -0.45% | 597.69B |
| 446 | 088260 | E Kocref Cr-Reit | 280.60B | 4,475.00 | - | 45.51B |
| 447 | 377190 | D&D platform REIT Co., Ltd. | 278.02B | 3,145.00 | -0.47% | 46.95B |
| 448 | 002810 | Samyung Trading Co., Ltd. | 276.94B | 15,710.0 | -0.19% | 478.34B |
| 449 | 136490 | Sunjin Co.,Ltd. | 276.31B | 11,620.0 | 1.66% | 1,707.23B |
| 450 | 035510 | SHINSEGAE Information & Communication Inc. | 276.26B | 19,660.0 | -8.13% | 640.72B |
| 451 | 008060 | Daeduck Co.,Ltd. | 274.82B | 7,800.00 | -0.89% | 1,242.32B |
| 452 | 00806K | Daeduck Co.,Ltd. | 274.82B | 8,640.00 | 0.70% | 1,242.32B |
| 453 | 012030 | DB Inc. | 272.79B | 1,428.00 | 0.71% | 610.46B |
| 454 | 001820 | SAMWHA CAPACITOR Co.,LTD | 270.89B | 26,400.0 | -1.31% | 294.21B |
| 455 | 009160 | SIMPAC Inc. | 268.63B | 4,950.00 | 0.10% | 879.20B |
| 456 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 268.53B | 4,205.00 | -2.66% | 3,050.03B |
| 457 | 034830 | KOREIT | 266.94B | 1,218.00 | -0.81% | 141.80B |
| 458 | 214420 | Tonymoly Co., Ltd | 264.36B | 11,060.0 | -2.04% | 184.14B |
| 459 | 029460 | KC Co., Ltd. | 262.92B | 23,650.0 | -1.25% | 772.04B |
| 460 | 092230 | KPX Holdings Co., Ltd. | 262.60B | 67,300.0 | -1.17% | 1,228.63B |
| 461 | 006110 | Sam-A Aluminium Company, Limited | 262.31B | 17,690.0 | -2.80% | 254.51B |
| 462 | 084010 | Daehan Steel Co., Ltd. | 261.04B | 16,130.0 | 0.81% | 1,235.14B |
| 463 | 339770 | Kyochon Food&Beverage Co., Ltd. | 260.82B | 5,420.00 | - | 492.14B |
| 464 | 005010 | Husteel Co., Ltd. | 259.59B | 4,620.00 | -1.07% | 707.11B |
| 465 | 487570 | HS HYOSUNG Corporation | 259.44B | 70,000.0 | 9.03% | 1,820.78B |
| 466 | 122900 | iMarketKorea Inc. | 258.01B | 8,200.00 | -2.50% | 3,163.74B |
| 467 | 001130 | Daehan Flour Mills Co.,Ltd | 256.99B | 149,400 | -0.13% | 1,375.86B |
| 468 | 001340 | Paikkwang Industrial Co.,Ltd | 255.62B | 5,790.00 | -4.61% | 250.06B |
| 469 | 001790 | TS Corporation | 254.73B | 2,845.00 | -0.70% | 1,378.03B |
| 470 | 298690 | Air Busan Co., Ltd. | 254.20B | 2,210.00 | -2.43% | 128.73B |
| 471 | 000490 | Daedong Corporation | 253.55B | 10,490.0 | -3.67% | 1,439.94B |
| 472 | 138490 | Kolon ENP | 253.08B | 6,660.00 | -0.89% | 487.01B |
| 473 | 452260 | Hanwha Galleria Corporation | 252.90B | 1,269.00 | -1.01% | 545.44B |
| 474 | 000320 | NOROO Holdings Co., Ltd. | 250.56B | 23,600.0 | 4.19% | 1,256.84B |
| 475 | 000325 | NOROO Holdings Co., Ltd. | 250.56B | 35,700.0 | 0.85% | 1,256.84B |
| 476 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 249.08B | 13,860.0 | -3.62% | 272.12B |
| 477 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 248.83B | 3,635.00 | -1.62% | 173.50B |
| 478 | 334890 | IGIS Value Plus REIT Co., Ltd. | 248.47B | 4,830.00 | 0.84% | 33.06B |
| 479 | 001230 | Dongkuk Holdings Co.,Ltd. | 246.64B | 7,930.00 | -2.34% | 2,025.15B |
| 480 | 096760 | JW Holdings Corporation | 241.40B | 3,455.00 | -1.29% | 904.26B |
| 481 | 001630 | Chong Kun Dang Holdings Corp. | 241.36B | 51,700.0 | 0.19% | 954.38B |
| 482 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 239.51B | 30,100.0 | -0.50% | 184.92B |
| 483 | 015860 | ILJIN Holdings Co.,Ltd. | 236.83B | 5,150.00 | 2.39% | 1,919.55B |
| 484 | 058430 | POSCO STEELEON Co., Ltd. | 236.63B | 38,450.0 | -1.79% | 1,174.80B |
| 485 | 011000 | GeneOne Life Science, Inc. | 236.33B | 2,425.00 | -3.19% | 37.19B |
| 486 | 006340 | Daewon Cable. Co., Ltd. | 235.86B | 2,987.00 | -3.02% | 573.53B |
| 487 | 006345 | Daewon Cable. Co., Ltd. | 235.86B | 4,025.00 | -0.49% | 573.53B |
| 488 | 053210 | KT Skylife Co., Ltd. | 235.53B | 4,980.00 | -1.78% | 1,011.41B |
| 489 | 036420 | ContentreeJoongAng corp. | 233.65B | 13,240.0 | 0.91% | 883.68B |
| 490 | 015360 | INVENI Co., Ltd. | 232.89B | 54,400.0 | -1.27% | 1,207.41B |
| 491 | 004980 | Sungshin Cement Co., Ltd | 232.39B | 9,260.00 | -1.17% | 1,108.49B |
| 492 | 004985 | Sungshin Cement Co., Ltd | 232.39B | 12,160.0 | 0.50% | 1,108.49B |
| 493 | 070960 | Mona Yongpyong Co.,Ltd | 231.79B | 4,900.00 | -1.51% | 282.49B |
| 494 | 003200 | Ilshin Spinning Co., Ltd | 231.49B | 10,910.0 | 1.96% | 524.24B |
| 495 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 230.58B | 5,870.00 | -0.34% | 1,605.84B |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 230.57B | 18,810.0 | -1.36% | 274.03B |
| 497 | 084680 | E-World Co.,Ltd. | 230.00B | 1,701.00 | 2.04% | 31.69B |
| 498 | 000430 | Daewon Kang Up Co., Ltd. | 229.09B | 3,695.00 | -2.51% | 1,465.18B |
| 499 | 226320 | It'S Hanbul Co., Ltd. | 227.78B | 12,930.0 | -2.19% | 144.75B |
| 500 | 006060 | HWASEUNG Industries Co.,Ltd. | 226.96B | 4,600.00 | -0.54% | 1,940.35B |
| 501 | 117580 | Daesung Energy Co., Ltd. | 226.80B | 8,340.00 | 0.36% | 1,025.72B |
| 502 | 000140 | Hitejinro Holdings Co., Ltd. | 226.19B | 10,440.0 | -1.69% | 2,576.34B |
| 503 | 000145 | Hitejinro Holdings Co., Ltd. | 226.19B | 13,000.0 | -1.89% | 2,576.34B |
| 504 | 017390 | Seoul City Gas Co., Ltd. | 225.74B | 57,400.0 | -1.71% | 1,769.53B |
| 505 | 025000 | KPX Chemical Co.,Ltd. | 225.64B | 47,450.0 | -0.94% | 913.63B |
| 506 | 000480 | CR Holdings Co., LTD. | 225.26B | 5,430.00 | -0.18% | 817.40B |
| 507 | 001750 | Hanyang Securities Co. Ltd. | 225.17B | 17,690.0 | -1.45% | 732.52B |
| 508 | 014790 | HL D&I Halla Corporation | 225.05B | 2,715.00 | 0.18% | 1,505.20B |
| 509 | 011500 | Hannong Chemicals Inc. | 224.82B | 15,000.0 | -2.60% | 244.39B |
| 510 | 271980 | Jeil Pharmaceutical Co.,Ltd | 224.11B | 15,380.0 | -2.16% | 697.15B |
| 511 | 105840 | Woojin Inc. | 223.89B | 11,370.0 | 0.89% | 132.14B |
| 512 | 004700 | Chokwang Leather Co.,Ltd. | 222.97B | 62,800.0 | 1.78% | 174.29B |
| 513 | 102460 | REYON Pharmaceutical Co., Ltd. | 221.93B | 12,570.0 | -8.58% | 148.04B |
| 514 | 002150 | Dohwa Engineering Co., Ltd. | 221.42B | 6,650.00 | -0.30% | 616.31B |
| 515 | 016880 | Woongjin Co., Ltd. | 221.10B | 2,845.00 | -0.18% | 995.37B |
| 516 | 009680 | Motonic Corporation | 221.03B | 10,220.0 | -0.39% | 289.92B |
| 517 | 001250 | GS Global Corp. | 220.26B | 2,670.00 | -0.93% | 4,126.02B |
| 518 | 002900 | TYM Corporation | 219.09B | 5,250.00 | -0.38% | 791.38B |
| 519 | 417310 | Koramco The One Reit | 218.97B | 5,420.00 | 0.56% | - |
| 520 | 001780 | Aluko Co., Ltd. | 218.84B | 2,260.00 | -3.21% | 641.98B |
| 521 | 293480 | Hana Pharm Co., Ltd. | 215.41B | 12,120.0 | -0.25% | 139.33B |
| 522 | 037560 | LG HelloVision Corp. | 214.92B | 2,775.00 | -1.77% | 1,242.76B |
| 523 | 044450 | KSS Line Ltd. | 214.71B | 9,510.00 | 0.63% | 542.86B |
| 524 | 007860 | Seoyon Co., Ltd. | 213.17B | 9,980.00 | -2.63% | 4,618.53B |
| 525 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 212.91B | 16,270.0 | -3.56% | 406.16B |
| 526 | 005680 | Samyoung Electronics Co., Ltd | 212.84B | 11,200.0 | -1.84% | 162.08B |
| 527 | 030210 | Daol Investment & Securities Co., Ltd. | 212.35B | 3,565.00 | -0.70% | 1,087.12B |
| 528 | 039570 | HDC I-Controls Co., Ltd. | 211.36B | 9,590.00 | -0.31% | 657.78B |
| 529 | 008490 | Suheung Co., Ltd. | 211.26B | 19,000.0 | -0.89% | 668.77B |
| 530 | 000520 | Samil Pharmaceutical Co.,Ltd | 211.02B | 9,940.00 | -0.50% | 217.69B |
| 531 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 210.51B | 4,300.00 | -0.46% | 1,098.44B |
| 532 | 053690 | HanmiGlobal Co., Ltd. | 208.44B | 20,650.0 | 0.24% | 445.44B |
| 533 | 213500 | Hansol Paper Co., Ltd. | 207.57B | 8,730.00 | 0.69% | 2,257.28B |
| 534 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 535 | 272550 | Samyang Packaging Corporation | 205.89B | 13,430.0 | -1.10% | 435.98B |
| 536 | 095720 | Woongjin Thinkbig Co., Ltd. | 202.72B | 1,799.00 | -0.83% | 847.94B |
| 537 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 202.29B | 1,266.00 | -3.28% | 225.70B |
| 538 | 033920 | Muhak Co., Ltd. | 201.83B | 7,760.00 | -3.00% | 151.12B |
| 539 | 003060 | Aprogen Biologics Inc. | 200.90B | 646.00 | -0.46% | 68.62B |
| 540 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 200.10B | 55,200.0 | -0.72% | 28.82B |
| 541 | 004710 | Hansol Technics Co., Ltd. | 199.19B | 6,390.00 | -0.78% | 1,269.14B |
| 542 | 003070 | Kolon Global Corporation | 197.47B | 9,840.00 | 0.31% | 2,857.33B |
| 543 | 003075 | Kolon Global Corporation | 197.47B | 16,200.0 | 1.25% | 2,857.33B |
| 544 | 018470 | Choil Aluminum Co., Ltd. | 197.04B | 1,505.00 | -3.03% | 507.70B |
| 545 | 071840 | LOTTE Himart Co.,Ltd. | 195.71B | 8,150.00 | 3.56% | 3,519.06B |
| 546 | 078520 | Able C&C Co., Ltd. | 195.37B | 7,510.00 | -0.79% | 257.44B |
| 547 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 194.93B | 3,465.00 | -3.08% | 36.11B |
| 548 | 094280 | Hyosung ITX Co. Ltd | 194.74B | 13,470.0 | -0.59% | 501.73B |
| 549 | 010580 | SMBEXEL Company | 192.66B | 1,734.00 | -1.81% | 172.55B |
| 550 | 000050 | Kyungbangco.Ltd | 190.60B | 7,650.00 | -0.65% | 401.61B |
| 551 | 009470 | Samwha Electric Co.,Ltd. | 189.82B | 28,700.0 | -1.20% | 236.49B |
| 552 | 007460 | Aprogen Medicines Inc. | 189.78B | 652.00 | 0.31% | 138.76B |
| 553 | 234080 | JW Lifescience Corporation | 188.91B | 11,850.0 | -0.42% | 243.33B |
| 554 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 188.60B | 9,070.00 | -1.73% | 793.60B |
| 555 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 188.60B | 15,550.0 | 1.24% | 793.60B |
| 556 | 010820 | FIRSTEC Co., Ltd | 188.06B | 3,870.00 | 0.13% | 136.41B |
| 557 | 007110 | Ilshinstone.Co.,Ltd. | 187.77B | 2,515.00 | -1.95% | 38.14B |
| 558 | 460850 | Dongkuk CM Co., Ltd. | 186.57B | 6,400.00 | 0.16% | - |
| 559 | 081000 | Iljin Diamond Co.,Ltd | 186.56B | 13,540.0 | 0.59% | 158.42B |
| 560 | 083420 | Green Chemical Co., Ltd. | 185.44B | 7,990.00 | -1.24% | 334.96B |
| 561 | 006490 | Inscobee., Inc. | 185.36B | 1,538.00 | -4.05% | 100.74B |
| 562 | 016580 | Whan In Pharm Co.,Ltd. | 184.58B | 12,090.0 | 1.00% | 258.19B |
| 563 | 000020 | Dongwha Pharm.Co.,Ltd | 184.32B | 6,650.00 | -0.75% | 471.66B |
| 564 | 004560 | Hyundai Bng Steel Co., Ltd. | 184.09B | 12,280.0 | 0.99% | 791.24B |
| 565 | 092200 | DAE-IL Corporation | 183.46B | 4,735.00 | -2.37% | 738.41B |
| 566 | 100250 | Chinyang Holdings Corp. | 180.82B | 3,235.00 | -0.92% | 291.49B |
| 567 | 019680 | Daekyo Co., Ltd. | 180.37B | 2,460.00 | 2.93% | 663.70B |
| 568 | 019685 | Daekyo Co., Ltd. | 180.37B | 1,325.00 | 1.53% | 663.70B |
| 569 | 095570 | AJ Networks Co.,Ltd. | 179.90B | 4,020.00 | -1.35% | 1,046.25B |
| 570 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 179.81B | 20,750.0 | -5.25% | 3,034.61B |
| 571 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 179.79B | 6,780.00 | -0.59% | 631.59B |
| 572 | 002100 | Kyung Nong Corporation | 179.36B | 10,280.0 | 0.10% | 325.17B |
| 573 | 068290 | Samsung Publishing Co., Ltd | 179.00B | 17,900.0 | 2.11% | 184.83B |
| 574 | 210980 | SK D&D Co. Ltd. | 178.80B | 9,610.00 | -2.24% | 910.95B |
| 575 | 107590 | Miwon Holdings Co., Ltd. | 178.52B | 77,100.0 | -0.77% | 482.73B |
| 576 | 004090 | Korea Petroleum Industries Company | 178.26B | 14,100.0 | 0.28% | 713.97B |
| 577 | 044820 | Cosmax BTI, Inc. | 173.99B | 18,210.0 | 0.83% | 611.70B |
| 578 | 009580 | Moorim P&P Co., Ltd. | 172.75B | 2,770.00 | -1.25% | 795.87B |
| 579 | 000860 | Kangnam Jevisco Co., Ltd | 167.70B | 12,900.0 | -0.23% | 635.20B |
| 580 | 016450 | Hansae Yes24 Holdings Co., Ltd | 167.14B | 4,255.00 | -2.18% | 3,011.06B |
| 581 | 025820 | Lee Ku Industrial Co., Ltd. | 166.37B | 4,925.00 | -2.48% | 494.84B |
| 582 | 009070 | KCTC Co. Ltd | 165.98B | 5,550.00 | 14.67% | 899.77B |
| 583 | 003650 | Michang Oil Ind. Co., Ltd. | 165.67B | 109,500 | 0.64% | 416.25B |
| 584 | 005950 | ISU Chemical Co., Ltd | 165.19B | 6,440.00 | -4.02% | 1,810.27B |
| 585 | 001360 | SAMSUNG PHARM. Co., LTD. | 161.60B | 1,717.00 | -1.04% | 44.29B |
| 586 | 005430 | Korea Airport Service Co.,Ltd. | 161.17B | 52,700.0 | -0.75% | 633.47B |
| 587 | 079430 | Hyundai Livart Furniture Company Limited | 161.11B | 7,890.00 | 0.64% | 1,803.63B |
| 588 | 092220 | Kec Corporation | 161.01B | 802.00 | -2.31% | 245.90B |
| 589 | 450140 | Kolon Mobility Group Corporation | 160.36B | 2,460.00 | -0.20% | 2,298.28B |
| 590 | 134380 | Miwon Chemicals Co., Ltd. | 160.13B | 79,300.0 | -0.88% | 257.79B |
| 591 | 008350 | Namsun Aluminum Co., Ltd. | 160.12B | 1,210.00 | -0.66% | 280.04B |
| 592 | 008355 | Namsun Aluminum Co., Ltd. | 160.12B | 12,780.0 | -1.31% | 280.04B |
| 593 | 462520 | Chosun Refractories Co.,Ltd. | 159.73B | 13,480.0 | -3.30% | 505.43B |
| 594 | 002390 | HANDOK Inc. | 158.56B | 11,520.0 | -1.54% | 498.45B |
| 595 | 008040 | Sajodongaone Co.,Ltd | 158.00B | 1,166.00 | 0.17% | 681.72B |
| 596 | 139990 | AJUSTEEL Co.,Ltd | 157.54B | 4,065.00 | 1.25% | 1,034.15B |
| 597 | 004970 | Silla Co.,Ltd | 157.53B | 9,980.00 | -0.89% | 475.71B |
| 598 | 003120 | Ilsung Is Co., Ltd. | 157.50B | 22,600.0 | -0.44% | 69.65B |
| 599 | 004250 | NPC Co., Ltd. | 157.37B | 4,370.00 | -2.46% | 448.32B |
| 600 | 004255 | NPC Co., Ltd. | 157.37B | 2,600.00 | 1.17% | 448.32B |
| 601 | 400760 | NH All-One REIT Co., Ltd. | 155.81B | 3,685.00 | 0.68% | 38.61B |
| 602 | 000700 | Eusu Holdings Co., Ltd. | 154.17B | 6,000.00 | -0.83% | 446.47B |
| 603 | 128820 | Daesung Industrial Co., Ltd. | 154.15B | 4,115.00 | -1.20% | 1,497.02B |
| 604 | 027970 | Hankuk Paper Mfg. Co., Ltd | 154.02B | 810.00 | -0.25% | 794.09B |
| 605 | 016710 | Daesung Holdings Co., Ltd. | 153.49B | 9,540.00 | -3.64% | 1,243.80B |
| 606 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 152.26B | 4,130.00 | -2.36% | 41.27B |
| 607 | 015890 | Taekyung Industry.Co., Ltd. | 151.99B | 5,200.00 | -0.57% | 688.17B |
| 608 | 006840 | AK Holdings, Inc. | 151.59B | 11,620.0 | -1.53% | 4,245.83B |
| 609 | 214330 | Kumho HT, Inc. | 151.18B | 711.00 | -0.14% | 429.53B |
| 610 | 031440 | SHINSEGAE FOOD Inc. | 151.02B | 39,000.0 | -1.52% | 1,511.60B |
| 611 | 000390 | Samhwa Paints Industrial Co., Ltd. | 150.87B | 6,080.00 | -0.82% | 621.22B |
| 612 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 150.15B | 6,980.00 | -1.41% | 417.56B |
| 613 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 149.56B | 138,300 | -0.29% | 118.45B |
| 614 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 615 | 011280 | Tailim Packaging Co., Ltd. | 145.94B | 2,165.00 | -1.37% | 731.07B |
| 616 | 015230 | Daechang Forging Co., Ltd. | 143.72B | 5,700.00 | -0.70% | 327.70B |
| 617 | 020120 | KidariStudio, Inc. | 143.62B | 4,005.00 | -1.72% | 204.09B |
| 618 | 002170 | Samyang Tongsang Co., Ltd | 143.09B | 54,200.0 | 0.37% | 190.70B |
| 619 | 950210 | Prestige BioPharma Limited | 142.67B | 11,870.0 | 6.65% | 8.66B |
| 620 | 009270 | ShinWon Corporation | 142.66B | 1,715.00 | -2.17% | 983.67B |
| 621 | 210540 | DY Power Corporation | 141.37B | 12,710.0 | -2.23% | 374.22B |
| 622 | 077500 | Uniquest Corporation | 140.18B | 6,490.00 | -1.96% | 715.17B |
| 623 | 004140 | Dongbang Transport Logistics Co., Ltd. | 140.04B | 2,930.00 | 2.27% | 866.17B |
| 624 | 003610 | Pangrim Co., Ltd. | 139.00B | 4,350.00 | 0.12% | 115.80B |
| 625 | 012320 | Kyungdong Invest Co., Ltd | 138.89B | 62,200.0 | -1.89% | 284.44B |
| 626 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 138.01B | 5,290.00 | -1.49% | 1,211.59B |
| 627 | 317400 | Xi S&D Inc. | 137.97B | 3,595.00 | - | 1,490.38B |
| 628 | 010100 | Korea Movenex Co., Ltd. | 137.64B | 4,485.00 | -3.55% | 1,618.91B |
| 629 | 004080 | Shinhung Co., Ltd | 137.29B | 14,530.0 | -0.21% | 99.12B |
| 630 | 001020 | PaperCorea Inc. | 136.11B | 765.00 | 0.92% | 287.23B |
| 631 | 244920 | Aplus Asset Advisor Co. Ltd | 136.10B | 6,020.00 | -2.90% | 553.50B |
| 632 | 014710 | SAJO SEAFOOD Co.,Ltd | 135.51B | 7,870.00 | 1.55% | 193.36B |
| 633 | 012610 | Kyungin Synthetic Co., Ltd. | 134.61B | 3,280.00 | -2.38% | 383.67B |
| 634 | 003580 | HLB GLOBAL Co., Ltd. | 134.33B | 2,670.00 | -0.37% | 94.17B |
| 635 | 123690 | Hankook Cosmetics Co., Ltd. | 134.16B | 9,280.00 | -1.90% | 93.62B |
| 636 | 004150 | Hansol Holdings Co., Ltd. | 132.72B | 3,235.00 | 2.05% | 963.74B |
| 637 | 002620 | Jeil Pharma Holdings Inc | 131.41B | 8,560.00 | -2.17% | 773.03B |
| 638 | 267850 | Asiana IDT, Inc. | 131.20B | 12,360.0 | -0.08% | 246.15B |
| 639 | 014580 | Taekyung Bk Co., Ltd | 129.78B | 4,705.00 | -2.99% | 307.88B |
| 640 | 069460 | Daeho Al Co.,Ltd. | 129.77B | 1,891.00 | -2.17% | 145.34B |
| 641 | 011700 | Hanshin Machinery Co., Ltd. | 129.38B | 4,000.00 | -3.61% | 60.29B |
| 642 | 005960 | Dongbu Corporation | 127.99B | 5,380.00 | -0.37% | 1,684.85B |
| 643 | 005965 | Dongbu Corporation | 127.99B | 20,250.0 | -0.25% | 1,684.85B |
| 644 | 011330 | Uni-Chem Co., Ltd. | 127.81B | 1,418.00 | 1.29% | 132.03B |
| 645 | 023450 | Dongnam Chemical Co., Ltd. | 126.93B | 34,300.0 | -0.58% | 192.76B |
| 646 | 003460 | Yuhwa Securities co.,ltd. | 126.24B | 2,700.00 | -0.55% | 29.19B |
| 647 | 014280 | Kumkang Kind Co., Ltd. | 126.12B | 4,540.00 | -2.78% | 789.93B |
| 648 | 014285 | Kumkang Kind Co., Ltd. | 126.12B | 7,000.00 | 0.72% | 789.93B |
| 649 | 007210 | Byucksan Corporation | 126.12B | 2,225.00 | -1.33% | 626.71B |
| 650 | 003720 | Samyoung Co.,Ltd. | 125.60B | 3,815.00 | -1.68% | 127.63B |
| 651 | 005870 | Huneed Technologies | 125.40B | 9,100.00 | 2.02% | 50.05B |
| 652 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 125.05B | 3,380.00 | -0.44% | 1,887.75B |
| 653 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 125.05B | 12,330.0 | 0.41% | 1,887.75B |
| 654 | 035000 | HS Ad Inc. | 124.64B | 7,800.00 | 0.26% | 549.20B |
| 655 | 033530 | Sjg Sejong Co.,Ltd | 123.76B | 4,565.00 | -0.44% | 1,805.35B |
| 656 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 657 | 006890 | Taekyung Chemical Co., Ltd. | 121.95B | 10,760.0 | -1.56% | 70.40B |
| 658 | 001520 | Tongyang Inc. | 121.04B | 626.00 | -3.54% | 714.37B |
| 659 | 001525 | Tongyang Inc. | 121.04B | 4,230.00 | 3.05% | 714.37B |
| 660 | 063160 | CKD Bio Corp. | 120.97B | 22,600.0 | -2.59% | 159.93B |
| 661 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 120.74B | 1,171.00 | 0.77% | 282.69B |
| 662 | 017370 | Wooshin Systems Co., Ltd. | 120.56B | 7,950.00 | -2.69% | 608.60B |
| 663 | 267290 | Kyungdong City Gas Co., Ltd | 120.16B | 20,400.0 | -1.92% | 1,855.25B |
| 664 | 024090 | DCM Corp. | 120.12B | 13,560.0 | 0.52% | 143.33B |
| 665 | 011690 | Y2 Solution Co., Ltd | 119.03B | 3,325.00 | -0.15% | 163.04B |
| 666 | 363280 | TY Holdings Co., Ltd | 118.96B | 3,360.00 | -0.15% | 76.78B |
| 667 | 248170 | Sempio Foods Company | 118.96B | 26,050.0 | -1.70% | 406.73B |
| 668 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 118.75B | 14,530.0 | -0.55% | 1,000.90B |
| 669 | 000180 | Sungchang Enterprise Holdings Limited | 117.88B | 1,579.00 | -3.72% | 137.59B |
| 670 | 005800 | Shinyoungwacoal,Inc. | 116.55B | 12,750.0 | 0.47% | 194.40B |
| 671 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 116.49B | 7,740.00 | 2.52% | 1,051.26B |
| 672 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 116.45B | 9,050.00 | -3.72% | 1,051.26B |
| 673 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 115.99B | 3,445.00 | -0.14% | 1,038.36B |
| 674 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 115.71B | 4,840.00 | -0.92% | 236.54B |
| 675 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 114.15B | 12,940.0 | -0.46% | 226.02B |
| 676 | 008700 | Anam Electronics Co.,Ltd. | 113.91B | 1,477.00 | -1.86% | 252.33B |
| 677 | 021820 | SEWON Precision Industry Co., Ltd. | 113.50B | 11,330.0 | -0.79% | 161.80B |
| 678 | 002780 | ChinHung International, Inc. | 113.28B | 779.00 | 0.13% | 612.45B |
| 679 | 013570 | DY Corporation | 112.86B | 4,575.00 | -0.11% | 1,185.38B |
| 680 | 017550 | Soosan Cebotics Co., Ltd. | 112.32B | 1,805.00 | -1.20% | 200.76B |
| 681 | 058850 | ktcs corporation | 111.54B | 2,815.00 | -2.09% | 1,091.12B |
| 682 | 093240 | hyungji Elite Co., Ltd. | 111.21B | 2,800.00 | 4.67% | 145.43B |
| 683 | 101140 | INBIOGEN Co., Ltd. | 111.03B | 11,120.0 | -4.80% | 7.31B |
| 684 | 006660 | Samsung Climate Control Co., Ltd. | 110.84B | 14,100.0 | -1.88% | 115.76B |
| 685 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 109.75B | 3,015.00 | -0.17% | 299.26B |
| 686 | 264900 | Crown Confectionery Co., Ltd. | 108.96B | 8,700.00 | -1.69% | 438.68B |
| 687 | 011810 | STX Corporation | 107.81B | 3,480.00 | -3.20% | 829.76B |
| 688 | 396690 | Mirae Asset Global REIT Co., Ltd. | 106.74B | 2,695.00 | -0.19% | 25.31B |
| 689 | 011150 | CJ Seafood Corporation | 106.18B | 2,955.00 | -0.51% | 193.75B |
| 690 | 002460 | HS Hwasung Co., Ltd. | 106.00B | 11,200.0 | - | 575.57B |
| 691 | 012800 | Daechang Co., Ltd. | 105.86B | 1,387.00 | -0.22% | 1,361.21B |
| 692 | 011390 | Busan Industrial Co., Ltd. | 104.97B | 99,400.0 | -1.39% | 129.44B |
| 693 | 034590 | Incheon City Gas Co., Ltd. | 104.49B | 25,550.0 | -1.16% | 775.15B |
| 694 | 163560 | DRB Industrial Co., Ltd. | 104.11B | 7,490.00 | -0.66% | 338.55B |
| 695 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 6,130.00 | 0.33% | 319.36B |
| 696 | 008260 | N.I Steel Co., Ltd. | 102.74B | 3,800.00 | 0.40% | 252.45B |
| 697 | 002630 | ORIENT BIO Inc. | 102.32B | 799.00 | -0.37% | 59.09B |
| 698 | 023000 | SAMWONSTEEL Co.,Ltd. | 101.20B | 2,580.00 | -0.58% | 342.94B |
| 699 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 101.01B | 3,900.00 | -0.51% | 1,000.87B |
| 700 | 010660 | Hwacheon Machinery Co., Ltd. | 100.98B | 5,260.00 | -4.01% | 288.79B |
| 701 | 067830 | Savezone I&C Corporation | 100.83B | 2,670.00 | 0.38% | 141.74B |
| 702 | 017900 | AUK Corp. | 100.73B | 2,000.00 | -1.48% | 134.91B |
| 703 | 012690 | Monalisa Co., Ltd | 100.18B | 2,770.00 | 0.36% | 140.89B |
| 704 | 002700 | Shinil Electronics Co.,Ltd. | 99.68B | 1,431.00 | 0.28% | 124.45B |
| 705 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 98.99B | 1,302.00 | 0.23% | 227.58B |
| 706 | 079980 | Huvis Corporation | 98.73B | 2,970.00 | -2.78% | 955.47B |
| 707 | 004840 | DRB Holding Co., Ltd. | 98.10B | 5,090.00 | 1.19% | 757.60B |
| 708 | 002720 | Kukje Pharma Co., Ltd. | 97.13B | 4,770.00 | -1.24% | 160.43B |
| 709 | 016740 | DUAL Co., Ltd. | 96.32B | 3,290.00 | -0.90% | 793.61B |
| 710 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 96.04B | 8,380.00 | -1.18% | 1,505.64B |
| 711 | 004100 | Taeyang Metal Industrial Co., Ltd. | 95.79B | 2,630.00 | -2.05% | 613.18B |
| 712 | 013360 | Ilsung Construction Co., Ltd. | 95.68B | 1,771.00 | -1.67% | 466.94B |
| 713 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 94.52B | 3,415.00 | -0.73% | 108.14B |
| 714 | 004890 | Dongil Industries Co.,Ltd. | 94.17B | 43,750.0 | -1.57% | 390.69B |
| 715 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.78B | 99,800.0 | 0.40% | 52.02B |
| 716 | 004830 | Duksung Co., Ltd. | 93.74B | 5,930.00 | -1.50% | 135.42B |
| 717 | 004835 | Duksung Co., Ltd. | 93.74B | 8,120.00 | 0.25% | 135.42B |
| 718 | 014990 | In the F CO.,LTD. | 93.59B | 1,310.00 | 2.99% | 112.72B |
| 719 | 006090 | Oyang Corporation | 93.29B | 9,580.00 | 1.70% | 406.77B |
| 720 | 013520 | Hwaseung Corporation Co.,Ltd. | 93.25B | 2,100.00 | 3.96% | 1,757.96B |
| 721 | 036580 | Farmsco | 93.15B | 2,730.00 | -0.36% | 1,543.55B |
| 722 | 002600 | Choheung Corporation | 93.00B | 155,000 | - | 442.78B |
| 723 | 011230 | Samwha Electronics Co.,Ltd. | 92.94B | 5,500.00 | 2.61% | 32.76B |
| 724 | 000590 | CS Holdings Co., Ltd. | 92.16B | 89,500.0 | 0.56% | 135.43B |
| 725 | 023800 | INZI Controls Co.,Ltd. | 91.16B | 6,010.00 | -1.48% | 674.12B |
| 726 | 111380 | Dong In Entech Co., Ltd | 88.71B | 15,090.0 | 1.07% | 237.00B |
| 727 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 88.41B | 9,260.00 | -3.74% | 443.06B |
| 728 | 001080 | Manho Rope & Wire Ltd. | 88.26B | 25,950.0 | - | 196.12B |
| 729 | 009200 | Moorim Paper Co., Ltd. | 87.80B | 2,110.00 | -0.71% | 1,372.66B |
| 730 | 014440 | Youngbo Chemical Co., Ltd. | 87.26B | 4,510.00 | 1.58% | 117.58B |
| 731 | 007540 | Sempio Company | 86.77B | 43,050.0 | -2.16% | 406.86B |
| 732 | 372910 | Hancom Lifecare Inc. | 86.34B | 3,120.00 | -0.95% | 97.78B |
| 733 | 058860 | KTIS Corporation | 86.19B | 2,815.00 | -1.92% | 611.87B |
| 734 | 338100 | NH Prime REIT Co., Ltd. | 84.62B | 4,535.00 | 0.55% | - |
| 735 | 017040 | Kwang Myung Electric Co.,Ltd | 84.41B | 2,010.00 | 0.50% | 160.89B |
| 736 | 007280 | Korea Steel Co., Ltd. | 84.22B | 1,515.00 | - | 766.68B |
| 737 | 010040 | Korea Refractories Co., Ltd | 83.45B | 2,355.00 | -0.42% | 427.05B |
| 738 | 024900 | DY DEOKYANG Co.,Ltd. | 83.34B | 2,595.00 | -3.35% | 1,851.52B |
| 739 | 006880 | Singsong Holdings Co.,Ltd. | 82.43B | 7,980.00 | -0.50% | 166.76B |
| 740 | 016090 | Daehyun Co.,Ltd. | 81.20B | 1,902.00 | 0.11% | 238.61B |
| 741 | 004870 | Tway Holdings Incorporation | 80.91B | 684.00 | 2.70% | 249.76B |
| 742 | 004540 | KleanNara Co., Ltd. | 80.44B | 2,160.00 | - | 535.03B |
| 743 | 031820 | Itcencts Co.,Ltd. | 80.14B | 662.00 | -2.65% | 1,024.11B |
| 744 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 745 | 100220 | Visang Education Inc | 79.39B | 6,480.00 | 0.15% | 268.39B |
| 746 | 000230 | Ildong Holdings Co., Ltd. | 78.48B | 6,910.00 | -1.43% | 645.47B |
| 747 | 007590 | DONGBANG AGRO Corporation | 77.91B | 6,250.00 | -0.48% | 176.83B |
| 748 | 004720 | PharmGen Science, Inc. | 77.27B | 4,325.00 | -0.92% | 171.66B |
| 749 | 071090 | Histeel Co.,Ltd. | 77.10B | 3,820.00 | -1.80% | 246.58B |
| 750 | 010960 | Samho Development Co., LTD | 76.58B | 3,425.00 | -2.14% | 402.82B |
| 751 | 013870 | GMB Korea Corp. | 76.29B | 4,000.00 | 0.38% | 728.77B |
| 752 | 111110 | Hojeon Limited | 76.09B | 8,570.00 | -1.95% | 488.28B |
| 753 | 129260 | Intergis Co., Ltd | 76.04B | 2,760.00 | -2.30% | 717.95B |
| 754 | 001550 | Chobi Company Limited | 75.44B | 14,530.0 | -0.95% | 59.02B |
| 755 | 009190 | Daiyang Metal Co., Ltd. | 74.28B | 1,720.00 | 1.84% | 284.05B |
| 756 | 092440 | Kishin Corporation | 74.17B | 2,530.00 | -0.78% | 131.32B |
| 757 | 001380 | SG Global Co.,Ltd. | 73.56B | 1,659.00 | -1.89% | 97.26B |
| 758 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 73.53B | 692.00 | -1.14% | 209.24B |
| 759 | 009770 | Sam Jung Pulp Co.,Ltd. | 73.50B | 29,400.0 | -1.84% | 144.94B |
| 760 | 003780 | Chin Yang Industry Co., Ltd. | 73.45B | 5,790.00 | -0.34% | 90.56B |
| 761 | 078000 | Telcoware Co.,Ltd. | 73.43B | 14,220.0 | -1.59% | 44.20B |
| 762 | 000220 | Yuyu Pharma, Inc. | 73.06B | 4,515.00 | -0.33% | 132.65B |
| 763 | 011300 | Seong An Materials Co.,Ltd | 72.67B | 457.00 | -2.97% | 21.35B |
| 764 | 010770 | Pyung Hwa Holdings Co., Ltd. | 72.23B | 5,020.00 | -1.18% | 845.12B |
| 765 | 000910 | Union Corporation | 72.05B | 4,615.00 | -2.64% | 213.95B |
| 766 | 009180 | Hansol Logistics Co., Ltd. | 71.36B | 2,340.00 | 0.21% | 693.14B |
| 767 | 005750 | Daelim Bath Co.,Ltd. | 70.61B | 4,300.00 | -4.02% | 292.22B |
| 768 | 007980 | TP Inc. | 70.47B | 1,455.00 | -1.22% | 1,094.70B |
| 769 | 000850 | Hwacheon Machine Tool Co., Ltd. | 70.07B | 31,850.0 | -1.24% | 221.37B |
| 770 | 002140 | Korea Industrial Co., Ltd. | 69.70B | 2,825.00 | -1.05% | 306.98B |
| 771 | 011420 | Galaxia SM, Inc. | 69.15B | 2,510.00 | -2.52% | 28.73B |
| 772 | 000890 | BOHAE BREWERY Co., Ltd. | 67.88B | 488.00 | -0.41% | 86.01B |
| 773 | 001210 | Kumho Electric, Inc. | 67.85B | 1,055.00 | -0.75% | 49.64B |
| 774 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.74B | 2,700.00 | 0.19% | - |
| 775 | 072130 | UANGEL Corporation | 67.37B | 5,110.00 | -3.40% | 57.28B |
| 776 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.92B | 1,085.00 | 0.28% | 255.70B |
| 777 | 004060 | SG Corporation | 66.79B | 336.00 | -0.88% | 136.06B |
| 778 | 047400 | Union Materials Corp. | 66.02B | 1,572.00 | -1.38% | 107.69B |
| 779 | 004770 | Sunny Electronics Corp. | 65.10B | 1,806.00 | 1.46% | 13.86B |
| 780 | 002220 | Hanil Iron & Steel Co., Ltd | 64.75B | 2,695.00 | -0.55% | 205.61B |
| 781 | 075180 | Saeron Automotive Corporation | 64.61B | 3,390.00 | 0.74% | 139.85B |
| 782 | 055490 | Tapex Co., Ltd. | 64.15B | 13,450.0 | -2.82% | 131.99B |
| 783 | 481850 | Shinhan Global Active REIT Co., Ltd. | 63.65B | 1,464.00 | -1.28% | 6.66B |
| 784 | 155660 | DSR Corp | 63.36B | 3,960.00 | -0.88% | 305.77B |
| 785 | 004450 | Samhwa Crown & Closure Co., Ltd | 62.30B | 34,500.0 | -0.29% | 171.20B |
| 786 | 085310 | NK Co., Ltd. | 62.21B | 822.00 | 0.24% | 109.35B |
| 787 | 021050 | Seowon Co., Ltd. | 61.91B | 1,304.00 | 0.77% | 1,609.71B |
| 788 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,350.00 | -1.48% | 81.04B |
| 789 | 018500 | Dongwon Metal Co., Ltd. | 61.75B | 1,351.00 | 3.05% | 626.24B |
| 790 | 465770 | STX Green Logis Ltd | 61.59B | 8,620.00 | -0.92% | 105.17B |
| 791 | 002760 | Bolak Company Limited | 61.28B | 1,040.00 | -2.16% | 49.28B |
| 792 | 378850 | Hwaseung R&A Co., Ltd. | 60.96B | 3,230.00 | -2.56% | 710.52B |
| 793 | 000650 | Chunil Express Co., Ltd. | 60.65B | 42,100.0 | -1.86% | 44.74B |
| 794 | 004920 | CITECH Co., Ltd. | 60.63B | 1,211.00 | 1.42% | 50.39B |
| 795 | 004440 | SAMIL C&S Co., Ltd. | 60.54B | 4,950.00 | -1.20% | 219.03B |
| 796 | 090080 | Pyung Hwa Industrial Co., Ltd. | 59.90B | 1,075.00 | -1.19% | 595.68B |
| 797 | 023350 | Korea Engineering Consultants Corp. | 59.57B | 5,460.00 | -2.50% | 175.80B |
| 798 | 004410 | Seoul Food Industrial.Co.,Ltd | 59.21B | 158.00 | -0.63% | 49.54B |
| 799 | 007120 | MiraeING.Co.,Ltd. | 58.83B | 1,022.00 | -0.29% | 12.83B |
| 800 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 58.20B | 1,079.00 | 1.03% | 88.60B |
| 801 | 023810 | INFAC Corporation | 57.60B | 5,760.00 | -2.04% | 573.13B |
| 802 | 008250 | Eagon Industrial Co., Ltd. | 57.05B | 5,550.00 | -1.25% | 328.78B |
| 803 | 025750 | HansolHomeDeco.Co., Ltd. | 56.88B | 720.00 | -1.10% | 321.80B |
| 804 | 003010 | Haein Corporation | 56.75B | 5,470.00 | 3.01% | 177.63B |
| 805 | 041650 | Sangsin Brake Co., Ltd. | 56.24B | 2,905.00 | -1.02% | 578.91B |
| 806 | 004910 | Chokwang Paint Ltd. | 56.19B | 5,680.00 | 0.53% | 238.48B |
| 807 | 092780 | DYP Co.,Ltd | 56.16B | 4,395.00 | -1.46% | 426.69B |
| 808 | 027740 | Maniker.Co.,Ltd | 56.01B | 882.00 | - | 329.38B |
| 809 | 006370 | Daegu Department Store Co., Ltd. | 55.90B | 6,620.00 | -1.93% | 57.90B |
| 810 | 118000 | METACARE CO., Ltd. | 55.69B | 339.00 | -2.87% | 21.32B |
| 811 | 002880 | Dayou A-Tech Co.,Ltd | 55.14B | 1,180.00 | -1.67% | 562.09B |
| 812 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 54.87B | 493.00 | 0.61% | 674.89B |
| 813 | 017180 | MYUNGMOON Pharm co.,Ltd | 54.12B | 1,619.00 | -1.58% | 188.09B |
| 814 | 308170 | CTR Mobility Co.,Ltd. | 53.98B | 6,270.00 | 1.29% | 435.55B |
| 815 | 003080 | SBSUNGBO Co., Ltd. | 53.96B | 2,840.00 | - | 64.12B |
| 816 | 002920 | Yoosung Enterprise Co., Ltd. | 53.22B | 2,075.00 | 0.24% | 324.13B |
| 817 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 818 | 058730 | Development Advance Solution Co.,Ltd. | 53.06B | 3,030.00 | -0.98% | 289.31B |
| 819 | 069730 | DSR Wire Corp | 52.99B | 3,735.00 | -1.45% | 172.59B |
| 820 | 123700 | SJM Co., Ltd. | 52.59B | 3,370.00 | -1.17% | 204.12B |
| 821 | 019180 | THN Corporation | 52.38B | 2,910.00 | - | 678.58B |
| 822 | 134790 | Sidiz.Inc. | 52.05B | 31,000.0 | -0.96% | 205.49B |
| 823 | 009320 | Ajin Electronic Components Co.,Ltd | 50.53B | 1,010.00 | -0.20% | 147.44B |
| 824 | 019490 | Exicure Hitron Inc. | 50.51B | 667.00 | 0.30% | 6.76B |
| 825 | 020760 | Iljin Display Co., Ltd. | 50.47B | 981.00 | 29.93% | 88.02B |
| 826 | 002360 | SH Energy & Chemical Co., Ltd. | 49.88B | 459.00 | -0.86% | 123.88B |
| 827 | 009810 | Playgram Co., Ltd. | 49.82B | 338.00 | -4.25% | 274.24B |
| 828 | 025530 | SJM Holdings Co.,Ltd. | 48.99B | 3,615.00 | 0.70% | 208.54B |
| 829 | 025560 | Mirae Corporation | 47.68B | 10,640.0 | - | 26.63B |
| 830 | 008870 | Kumbi Corporation | 46.16B | 56,400.0 | -1.74% | 262.40B |
| 831 | 026940 | Bookook Steel Co., Ltd. | 46.00B | 2,300.00 | 1.55% | 179.37B |
| 832 | 023960 | SC Engineering Co., Ltd | 45.79B | 1,306.00 | -1.80% | 193.96B |
| 833 | 109070 | Joosung Corperation | 44.51B | 843.00 | -1.29% | 78.09B |
| 834 | 145270 | K-TOP Reits Co.,Ltd. | 44.18B | 947.00 | -0.84% | 11.87B |
| 835 | 009460 | Hanchangpaper co., Ltd | 44.03B | 738.00 | -0.67% | 175.37B |
| 836 | 012200 | Keyang Electric Machinery Co., Ltd. | 43.73B | 1,468.00 | 0.41% | 364.99B |
| 837 | 012205 | Keyang Electric Machinery Co., Ltd. | 43.73B | 3,440.00 | 0.88% | 364.99B |
| 838 | 051630 | ChinYang Chemical Corporation | 43.57B | 2,010.00 | - | 22.82B |
| 839 | 008420 | Moonbaesteel Co.,Ltd | 43.36B | 2,300.00 | -1.29% | 147.82B |
| 840 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 43.20B | 1,416.00 | -0.77% | 6.44B |
| 841 | 000950 | Chonbang Co., Ltd. | 43.07B | 37,800.0 | 0.80% | 54.37B |
| 842 | 014130 | Hanexpress.Co., Ltd | 43.01B | 3,475.00 | 0.14% | 694.72B |
| 843 | 006980 | Woosung Co., Ltd. | 42.38B | 16,510.0 | -4.90% | 593.68B |
| 844 | 012280 | Yeong Hwa Metal Co., Ltd. | 42.29B | 846.00 | -0.24% | 165.54B |
| 845 | 012170 | Ascendio Co., Ltd. | 41.68B | 3,680.00 | -0.54% | 12.15B |
| 846 | 049800 | Woojin Plaimm Co., Ltd. | 40.19B | 1,970.00 | -1.45% | 204.51B |
| 847 | 005360 | Monami Co., Ltd. | 40.16B | 2,125.00 | 0.24% | 128.01B |
| 848 | 010640 | Chinyang Poly Urethane Co.,Ltd | 39.90B | 3,990.00 | -0.37% | 55.68B |
| 849 | 006570 | Daelim Trading Co., Ltd. | 39.54B | 2,750.00 | 0.92% | 129.64B |
| 850 | 010420 | Hansol PNS Co.,Ltd. | 38.36B | 1,872.00 | -0.05% | 314.22B |
| 851 | 011090 | ENEX Co., LTD. | 38.07B | 642.00 | 0.31% | 261.08B |
| 852 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 853 | 024890 | DAEWON Chemical Co., Ltd. | 36.93B | 906.00 | -0.44% | 135.67B |
| 854 | 143210 | Hands Corporation Ltd | 36.38B | 1,663.00 | -1.25% | 780.28B |
| 855 | 033250 | CHASYS Co., Ltd. | 36.00B | 1,150.00 | -0.09% | 93.06B |
| 856 | 000760 | Rifa Co.,Ltd. | 35.76B | 12,770.0 | -1.77% | 49.30B |
| 857 | 002070 | Vivien Corporation | 35.52B | 787.00 | -0.88% | 241.46B |
| 858 | 025620 | Jayjun Cosmetic Co., Ltd. | 35.36B | 7,400.00 | -6.21% | 12.11B |
| 859 | 002820 | SUN&L Co., Ltd. | 34.80B | 2,885.00 | -1.37% | 323.10B |
| 860 | 004270 | Namsung Corp. | 34.77B | 1,194.00 | -0.50% | 77.01B |
| 861 | 012160 | Youngwire Co., Ltd. | 34.05B | 539.00 | -0.55% | 470.04B |
| 862 | 005320 | ONTIDE Corp. | 34.00B | 512.00 | 3.02% | 273.50B |
| 863 | 023150 | MH Ethanol Co.,Ltd. | 33.90B | 5,290.00 | -0.19% | 101.20B |
| 864 | 090370 | Metalabs Co., Ltd. | 33.74B | 1,355.00 | -1.45% | 38.26B |
| 865 | 013000 | Sewoo Global Co., Ltd | 33.35B | 1,173.00 | -0.76% | 36.80B |
| 866 | 005820 | Wonlim Corporation | 33.11B | 16,100.0 | 1.00% | 82.87B |
| 867 | 002420 | The Century Co., Ltd. | 32.83B | 5,500.00 | 0.73% | 5.47B |
| 868 | 006200 | KEC Holdings Co., Ltd. | 32.80B | 748.00 | -1.45% | 297.17B |
| 869 | 002690 | Dong Il Steel Mfg Co.,Ltd | 32.66B | 1,635.00 | - | 148.98B |
| 870 | 024070 | Wiscom Co.,Ltd. | 31.50B | 2,005.00 | -0.74% | 96.98B |
| 871 | 008600 | The Willbes & CO., Ltd. | 31.12B | 514.00 | 19.26% | 220.31B |
| 872 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 30.73B | 1,109.00 | -0.98% | 23.51B |
| 873 | 071950 | KOAS Co., Ltd. | 30.10B | 9,110.00 | 1.00% | 74.66B |
| 874 | 145210 | Dynamic Design Co., LTD. | 29.88B | 831.00 | -3.71% | 65.86B |
| 875 | 069640 | Hansaemk Co.,Ltd. | 29.74B | 1,084.00 | -0.82% | 250.48B |
| 876 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 877 | 003680 | Hansung Enterprise Co.,Ltd | 28.64B | 5,070.00 | -0.78% | 262.62B |
| 878 | 001420 | Tae Won Mulsan Co., Ltd. | 27.82B | 3,800.00 | -4.04% | 10.95B |
| 879 | 015020 | E-Starco. Co. Ltd | 27.34B | 703.00 | 0.29% | 13.18B |
| 880 | 084870 | TBH Global Co., Ltd | 27.33B | 1,325.00 | -1.27% | 178.22B |
| 881 | 030720 | Dong Won Fisheries Co., Ltd. | 27.04B | 5,810.00 | -0.68% | 183.78B |
| 882 | 009140 | Kyungin Electronics Co., Ltd | 26.44B | 20,300.0 | -1.46% | 24.91B |
| 883 | 133820 | Fine besteel. Co., Ltd. | 25.22B | 818.00 | - | 127.65B |
| 884 | 014910 | Sungmoon Electronics Co., Ltd. | 25.01B | 1,225.00 | 0.25% | 50.13B |
| 885 | 000040 | KR Motors Co., Ltd. | 24.59B | 409.00 | -2.15% | 17.05B |
| 886 | 088790 | Jindo.Co., Ltd. | 24.52B | 1,970.00 | 0.87% | 58.35B |
| 887 | 009310 | Charm Engineering Co.,Ltd. | 23.82B | 1,411.00 | -0.84% | 55.34B |
| 888 | 044380 | JOOYONTECH CO., Ltd | 23.66B | 367.00 | 1.10% | 55.04B |
| 889 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 890 | 001070 | Taihan Textile Co., Ltd. | 22.87B | 6,330.00 | -3.65% | 136.84B |
| 891 | 084670 | Dongyang Express Corp. | 22.54B | 8,640.00 | 0.23% | 121.33B |
| 892 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.88B | 18,010.0 | -1.26% | 110.85B |
| 893 | 025890 | Hankook Steel Co., Ltd. | 20.84B | 1,870.00 | -0.27% | 45.04B |
| 894 | 015260 | Automobile & PCB Inc. | 18.67B | 416.00 | -3.26% | 113.35B |
| 895 | 010400 | Woojin I&S Co., Ltd. | 18.43B | 2,735.00 | -2.15% | 142.77B |
| 896 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 897 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 898 | 008500 | Iljeong Industrial Co.,Ltd | 15.48B | 12,120.0 | -0.74% | 42.04B |