Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,293.45T | 204,000 | -3.09% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 700.29T | 998,000 | -3.39% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 113.83T | 489,500 | -3.64% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 98.51T | 421,000 | 3.70% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 76.35T | 560,000 | -3.11% | 10.46T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 74.65T | 1,451,000 | -2.22% | 26.70T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.97T | 1,579,000 | -1.19% | 4.56T |
| 8 | 034020 | Doosan Enerbility Co., Ltd. | 64.82T | 100,000 | -1.19% | 17.06T |
| 9 | 000270 | Kia Corporation | 61.87T | 150,500 | -5.46% | 114.14T |
| 10 | 105560 | KB Financial Group Inc. | 53.11T | 154,200 | -1.15% | 15.88T |
| 11 | 028260 | Samsung C&T Corporation | 50.39T | 300,000 | -2.91% | 40.74T |
| 12 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 49.37T | 470,500 | -2.89% | 17.58T |
| 13 | 055550 | Shinhan Financial Group Co., Ltd. | 45.90T | 96,600.0 | -0.10% | 15.72T |
| 14 | 068270 | Celltrion, Inc. | 44.07T | 201,500 | -0.25% | 4.16T |
| 15 | 032830 | Samsung Life Insurance Co., Ltd. | 41.30T | 230,000 | -3.56% | 34.84T |
| 16 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 37.91T | 516,000 | 0.39% | 11.31T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 37.84T | 123,500 | -3.29% | 12.78T |
| 18 | 006400 | Samsung SDI Co., Ltd. | 37.42T | 480,000 | 1.80% | 13.27T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 35.80T | 401,500 | -1.35% | 61.12T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 35.27T | 980,000 | - | 4.08T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 33.66T | 67,700.0 | - | 21.11T |
| 22 | 010130 | Korea Zinc Company, Ltd. | 32.32T | 1,537,000 | -3.03% | 16.59T |
| 23 | 086790 | Hana Financial Group Inc. | 31.68T | 117,100 | - | 12.39T |
| 24 | 035420 | NAVER Corporation | 29.92T | 201,500 | - | 12.04T |
| 25 | 015760 | Korea Electric Power Corporation | 27.86T | 43,400.0 | -1.14% | 97.43T |
| 26 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 27.65T | 391,000 | 0.39% | 29.93T |
| 27 | 005490 | POSCO Holdings Inc. | 27.41T | 367,000 | 1.24% | 69.09T |
| 28 | 042700 | HANMI Semiconductor Co., Ltd. | 27.13T | 278,000 | -0.89% | 576.68B |
| 29 | 298040 | Hyosung Heavy Industries Corporation | 26.84T | 2,882,000 | -1.64% | 5.97T |
| 30 | 051910 | LG Chem, Ltd. | 26.37T | 355,000 | 3.05% | 45.93T |
| 31 | 272210 | Hanwha Systems Co., Ltd. | 25.64T | 137,100 | 4.98% | 3.66T |
| 32 | 316140 | Woori Financial Group Inc. | 24.42T | 33,100.0 | -0.90% | 9.96T |
| 33 | 010140 | Samsung Heavy Industries Co., Ltd. | 24.04T | 28,150.0 | -0.53% | 10.65T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.43T | 157,600 | -1.38% | 4.97T |
| 35 | 064350 | Hyundai Rotem Company | 22.16T | 203,000 | -1.70% | 5.84T |
| 36 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 21.10T | 180,900 | -4.13% | 31.06T |
| 37 | 035720 | Kakao Corp. | 20.83T | 47,300.0 | -1.15% | 8.10T |
| 38 | 138040 | Meritz Financial Group Inc. | 20.18T | 116,000 | -1.28% | 17.12T |
| 39 | 096770 | SK Innovation Co., Ltd. | 20.15T | 124,000 | 2.99% | 80.30T |
| 40 | 017670 | SK Telecom Co., Ltd. | 19.98T | 93,800.0 | 5.39% | 17.10T |
| 41 | 000150 | Doosan Corporation | 19.94T | 1,285,000 | 6.73% | 19.78T |
| 42 | 066570 | LG Electronics Inc. | 19.91T | 117,200 | 0.43% | 89.20T |
| 43 | 011200 | HMM Co.,Ltd | 19.67T | 20,650.0 | - | 10.89T |
| 44 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.63T | 463,000 | -1.07% | 21.52T |
| 45 | 003670 | Posco Future M Co., Ltd. | 19.39T | 218,000 | 0.23% | 2.94T |
| 46 | 079550 | LIG Nex1 Co., Ltd. | 19.37T | 887,000 | 6.48% | 4.31T |
| 47 | 047810 | Korea Aerospace Industries, Ltd. | 18.56T | 199,900 | 4.99% | 3.70T |
| 48 | 034730 | SK Inc. | 18.51T | 339,500 | -0.73% | 122.70T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 17.99T | 252,500 | 0.60% | 71.26T |
| 50 | 024110 | Industrial Bank of Korea | 17.38T | 21,800.0 | -0.91% | 6.84T |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 16.54T | 213,000 | -3.40% | 29.57T |
| 52 | 033780 | KT&G Corporation | 16.40T | 163,200 | 2.97% | 6.58T |
| 53 | 030200 | KT Corporation | 14.71T | 62,500.0 | 2.46% | 28.24T |
| 54 | 003550 | LG Corp. | 13.90T | 90,600.0 | -1.31% | 7.25T |
| 55 | 278470 | APR Co., Ltd. | 13.68T | 371,000 | 10.58% | 1.53T |
| 56 | 010950 | S-Oil Corporation | 13.68T | 119,600 | 6.69% | 34.25T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 13.15T | 232,000 | -2.93% | 4.39T |
| 58 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 12.86T | 517,000 | -1.90% | 3.02T |
| 59 | 047050 | Posco International Corporation | 12.60T | 73,900.0 | 0.68% | 32.37T |
| 60 | 005940 | NH Investment & Securities Co., Ltd. | 12.39T | 33,500.0 | -1.03% | 10.49T |
| 61 | 323410 | KakaoBank Corp. | 11.85T | 24,750.0 | -0.40% | 1.63T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 11.47T | 148,300 | -3.70% | 13.93T |
| 63 | 039490 | Kiwoom Securities Co., Ltd. | 11.31T | 447,000 | -2.72% | 14.07T |
| 64 | 352820 | HYBE Co., Ltd. | 11.19T | 255,500 | -1.92% | 2.65T |
| 65 | 307950 | Hyundai Autoever Corporation | 10.79T | 393,500 | -5.29% | 4.25T |
| 66 | 259960 | KRAFTON, Inc. | 10.45T | 234,000 | - | 3.33T |
| 67 | 028050 | Samsung E&A Co., Ltd. | 10.05T | 51,300.0 | 1.58% | 9.03T |
| 68 | 005830 | DB Insurance Co., Ltd. | 9.84T | 161,800 | -3.58% | 19.88T |
| 69 | 016360 | Samsung Securities Co.,Ltd. | 9.28T | 103,000 | -1.34% | 2.60T |
| 70 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 9.27T | 23,350.0 | 3.55% | 8.05T |
| 71 | 003490 | Korean Airlines Co.,Ltd. | 8.96T | 24,250.0 | -2.81% | 25.23T |
| 72 | 003230 | Samyang Foods Co., Ltd. | 8.85T | 1,186,000 | 1.28% | 2.35T |
| 73 | 007660 | ISU Petasys Co., Ltd. | 8.65T | 118,700 | -1.17% | 1.09T |
| 74 | 000880 | Hanwha Corporation | 8.61T | 121,200 | -2.10% | 74.79T |
| 75 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8.23T | 183,800 | 3.96% | 1.98T |
| 76 | 011070 | LG Innotek Co., Ltd. | 8.21T | 341,000 | -1.73% | 21.90T |
| 77 | 090430 | Amorepacific Corporation | 8.03T | 129,100 | -0.92% | 4.25T |
| 78 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.77T | 97,600.0 | -1.61% | 706.74B |
| 79 | 006260 | LS Corp. | 7.66T | 280,000 | -2.44% | 31.87T |
| 80 | 180640 | Hanjin Kal | 7.62T | 110,100 | -4.01% | 298.36B |
| 81 | 267270 | HD Construction Equipment Co., Ltd. | 7.59T | 158,200 | -1.68% | 3.78T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.50T | 63,300.0 | 2.93% | 21.20T |
| 83 | 066970 | L&F Co., Ltd. | 7.07T | 184,100 | -0.49% | 2.15T |
| 84 | 377300 | Kakao Pay Corp. | 7.02T | 52,300.0 | -0.38% | 958.37B |
| 85 | 000100 | Yuhan Corporation | 6.97T | 92,800.0 | -1.49% | 2.19T |
| 86 | 032640 | LG Uplus Corp. | 6.93T | 16,190.0 | 0.37% | 15.45T |
| 87 | 009830 | Hanwha Solutions Corporation | 6.84T | 39,700.0 | -1.49% | 13.33T |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.57T | 169,900 | -1.68% | 518.77B |
| 89 | 078930 | GS Holdings Corp. | 6.47T | 69,400.0 | 1.17% | 25.18T |
| 90 | 241560 | Doosan Bobcat Inc. | 6.34T | 67,400.0 | 1.81% | 8.92T |
| 91 | 001040 | CJ Corporation | 6.20T | 199,400 | 1.94% | 45.02T |
| 92 | 128940 | Hanmi Pharm. Co., Ltd. | 6.18T | 482,500 | -2.23% | 1.55T |
| 93 | 034220 | LG Display Co., Ltd. | 6.06T | 11,800.0 | -2.56% | 25.81T |
| 94 | 064400 | LG CNS Co., Ltd. | 5.95T | 61,600.0 | 0.33% | 6.13T |
| 95 | 454910 | Doosan Robotics Inc. | 5.93T | 91,500.0 | 3.16% | 32.98B |
| 96 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.83T | 30,400.0 | -3.19% | 3.64T |
| 97 | 029780 | Samsung Card Co., Ltd. | 5.78T | 54,200.0 | 1.12% | 2.84T |
| 98 | 175330 | JB Financial Group Co., Ltd. | 5.68T | 30,300.0 | -0.82% | 1.97T |
| 99 | 138930 | BNK Financial Group Inc. | 5.48T | 17,440.0 | -1.25% | 5.41T |
| 100 | 450080 | Ecopro Materials Co., Ltd. | 5.40T | 74,300.0 | -3.00% | 392.51B |
| 101 | 021240 | COWAY Co., Ltd. | 5.20T | 74,700.0 | -4.48% | 4.96T |
| 102 | 004020 | Hyundai Steel Company | 5.16T | 39,200.0 | 3.57% | 22.73T |
| 103 | 271560 | ORION Corp. | 5.15T | 129,700 | -0.23% | 3.33T |
| 104 | 022100 | Posco Dx Company Ltd. | 4.92T | 32,400.0 | -0.46% | 1.08T |
| 105 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 4.42T | 87,400.0 | -1.35% | 1.07T |
| 106 | 062040 | Sanil Electric Co., Ltd. | 4.34T | 142,300 | -3.20% | 1.00T |
| 107 | 036570 | NCSOFT Corporation | 4.23T | 234,000 | 7.34% | 1.51T |
| 108 | 018880 | Hanon Systems | 4.04T | 3,910.00 | -1.01% | 10.88T |
| 109 | 251270 | Netmarble Corporation | 3.91T | 50,100.0 | -0.20% | 2.84T |
| 110 | 051900 | LG H&H Co., Ltd. | 3.90T | 251,000 | 1.62% | 6.36T |
| 111 | 011170 | Lotte Chemical Corporation | 3.86T | 96,700.0 | 5.57% | 18.48T |
| 112 | 103590 | Iljin Electric Co.,Ltd | 3.81T | 77,200.0 | -3.50% | 2.04T |
| 113 | 002380 | KCC Corporation | 3.81T | 517,000 | -0.19% | 6.48T |
| 114 | 082740 | Hanwha Engine Co., Ltd. | 3.80T | 45,500.0 | -2.36% | 1.37T |
| 115 | 000990 | DB HiTek CO., LTD. | 3.76T | 92,600.0 | -1.91% | 1.40T |
| 116 | 375500 | DL E&C Co.,Ltd. | 3.75T | 94,100.0 | -1.16% | 7.40T |
| 117 | 489790 | Hanwha Vision CO.,LTD | 3.70T | 72,500.0 | -4.61% | 1.79T |
| 118 | 010060 | OCI Holdings Company Ltd. | 3.68T | 202,000 | 2.43% | 3.38T |
| 119 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.64T | 4,850.00 | 0.62% | 26.38T |
| 120 | 097950 | CJ Cheiljedang Corporation | 3.60T | 232,500 | 1.53% | 27.34T |
| 121 | 111770 | Youngone Corporation | 3.45T | 81,000.0 | -2.06% | 4.06T |
| 122 | 035250 | Kangwon Land, Inc. | 3.35T | 16,700.0 | -0.24% | 1.48T |
| 123 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.35T | 87,000.0 | -2.03% | 1.23T |
| 124 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,500 | 0.25% | 446.30B |
| 125 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.33T | 47,700.0 | -1.04% | 2.38T |
| 126 | 302440 | SK bioscience Co.,Ltd. | 3.31T | 42,150.0 | 0.96% | 651.37B |
| 127 | 011790 | SKC Co., Ltd. | 3.23T | 94,800.0 | -1.35% | 1.84T |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3.22T | 89,100.0 | 0.56% | 2.47T |
| 129 | 036460 | Korea Gas Corporation | 3.18T | 36,450.0 | 0.83% | 35.73T |
| 130 | 006360 | GS Engineering & Construction Corporation | 3.17T | 35,550.0 | -4.95% | 12.45T |
| 131 | 012750 | S-1 Corporation | 3.16T | 93,600.0 | 4.46% | 2.89T |
| 132 | 023530 | Lotte Shopping Co., Ltd. | 3.14T | 111,200 | 3.73% | 13.74T |
| 133 | 011780 | Kumho Petro Chemical Co.,Ltd | 3.13T | 130,300 | 0.31% | 6.92T |
| 134 | 004170 | SHINSEGAE Inc. | 3.11T | 349,000 | 5.76% | 6.93T |
| 135 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.94T | 97,300.0 | -2.01% | 376.10B |
| 136 | 014680 | Hansol Chemical Co., Ltd. | 2.92T | 267,500 | -1.83% | 883.97B |
| 137 | 103140 | Poongsan Corporation | 2.83T | 102,200 | -1.45% | 5.05T |
| 138 | 112610 | CS Wind Corporation | 2.81T | 67,700.0 | 4.48% | 2.93T |
| 139 | 028670 | Pan Ocean Co., Ltd. | 2.76T | 5,180.00 | 0.39% | 5.43T |
| 140 | 005850 | SL Corporation | 2.71T | 58,300.0 | -1.02% | 5.24T |
| 141 | 026960 | Dong Suh Companies Inc. | 2.71T | 27,450.0 | -0.36% | 532.88B |
| 142 | 139130 | iM Financial Group Co., Ltd. | 2.69T | 17,000.0 | -0.35% | 1.95T |
| 143 | 008930 | Hanmi Science Co., Ltd. | 2.66T | 39,450.0 | 2.33% | 1.36T |
| 144 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.66T | 78,400.0 | -1.14% | 402.40B |
| 145 | 009970 | Youngone Holdings Co., Ltd. | 2.59T | 220,000 | 2.09% | 4.90T |
| 146 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.59T | 57,500.0 | -0.35% | 1.58T |
| 147 | 282330 | BGF Retail Co., Ltd. | 2.55T | 134,100 | 0.37% | 9.06T |
| 148 | 139480 | E-MART Inc. | 2.53T | 94,500.0 | 0.85% | 28.97T |
| 149 | 004800 | Hyosung Corporation | 2.50T | 149,600 | -1.64% | 2.43T |
| 150 | 383220 | F&F Co., Ltd | 2.47T | 64,500.0 | 2.38% | 1.93T |
| 151 | 001430 | SeAH Besteel Holdings Corporation | 2.47T | 69,500.0 | 1.02% | 3.65T |
| 152 | 279570 | K Bank Co.,Ltd. | 2.46T | 6,070.00 | -2.41% | 415.63B |
| 153 | 204320 | HL Mando Corporation | 2.38T | 50,700.0 | -0.39% | 9.45T |
| 154 | 009420 | Hanall Biopharma Co., Ltd. | 2.38T | 47,050.0 | 0.53% | 155.18B |
| 155 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.38T | 29,800.0 | -1.65% | 15.98T |
| 156 | 120110 | Kolon Industries, Inc. | 2.37T | 90,000.0 | 8.04% | 4.87T |
| 157 | 336260 | Doosan Fuel Cell Co., Ltd. | 2.36T | 36,000.0 | -1.64% | 454.79B |
| 158 | 020150 | Lotte Energy Materials Corporation | 2.34T | 44,700.0 | -0.89% | 677.53B |
| 159 | 000240 | Hankook & Company Co., Ltd. | 2.33T | 24,650.0 | 2.71% | 1.46T |
| 160 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.28T | 25,300.0 | -2.32% | 2.00T |
| 161 | 002790 | AMOREPACIFIC Holdings Corp. | 2.25T | 27,450.0 | -0.72% | 4.62T |
| 162 | 017960 | Hankuk Carbon Co., Ltd. | 2.22T | 43,500.0 | -1.14% | 908.81B |
| 163 | 483650 | d'Alba Global Co., Ltd. | 2.19T | 177,000 | 6.37% | 519.74B |
| 164 | 018670 | SK Gas Co., Ltd. | 2.18T | 238,000 | -2.06% | 7.68T |
| 165 | 081660 | Misto Holdings Corp. | 2.18T | 40,900.0 | -1.80% | 4.47T |
| 166 | 004990 | LOTTE Corporation | 2.17T | 28,150.0 | -0.53% | 15.54T |
| 167 | 004370 | Nongshim Co., Ltd. | 2.17T | 374,500 | 0.81% | 3.51T |
| 168 | 003540 | Daishin Securities Co.,Ltd | 2.11T | 36,800.0 | -3.54% | 3.67T |
| 169 | 192820 | Cosmax, Inc. | 2.11T | 185,000 | -0.22% | 2.40T |
| 170 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.10T | 16,100.0 | -3.13% | 5.16T |
| 171 | 003690 | Korean Reinsurance Company | 2.09T | 11,840.0 | -0.59% | 4.45T |
| 172 | 000120 | CJ Logistics Corporation | 2.06T | 103,400 | -0.96% | 12.28T |
| 173 | 011210 | Hyundai Wia Corporation | 2.06T | 77,500.0 | -2.88% | 8.48T |
| 174 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.03T | 13,010.0 | -2.98% | 8.09T |
| 175 | 023590 | Daou Technology Inc. | 2.01T | 46,400.0 | -1.07% | 17.50T |
| 176 | 475150 | SK eternix Co., Ltd. | 1.99T | 58,900.0 | 1.73% | 385.64B |
| 177 | 007810 | Korea Circuit Co., Ltd. | 1.97T | 81,500.0 | 2.64% | 1.51T |
| 178 | 462870 | SHIFT UP Corporation | 1.96T | 33,000.0 | -1.20% | 293.61B |
| 179 | 030000 | Cheil Worldwide Inc. | 1.94T | 19,140.0 | -1.24% | 4.55T |
| 180 | 395400 | SK Reits Co., Ltd. | 1.91T | 6,330.00 | -0.16% | 281.43B |
| 181 | 007340 | DN Automotive Corporation | 1.88T | 35,750.0 | -1.65% | 3.68T |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 1.85T | 78,200.0 | 1.82% | 2.72T |
| 183 | 008770 | Hotel Shilla Co.,Ltd | 1.84T | 48,950.0 | 2.84% | 4.07T |
| 184 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.84T | 164,900 | -3.79% | 492.66B |
| 185 | 361610 | SK IE Technology Co., Ltd. | 1.83T | 22,650.0 | 1.34% | 261.87B |
| 186 | 007070 | GS Retail Co., Ltd. | 1.80T | 22,250.0 | 3.25% | 11.96T |
| 187 | 073240 | Kumho Tire Co., Inc. | 1.79T | 6,220.00 | -0.16% | 4.70T |
| 188 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.77T | 53,900.0 | - | 121.13B |
| 189 | 000500 | GAON CABLE Co., Ltd. | 1.76T | 103,100 | -3.28% | 2.55T |
| 190 | 298020 | Hyosung TNC Corporation | 1.76T | 451,000 | 10.27% | 7.69T |
| 191 | 069960 | Hyundai Department Store Co. Ltd. | 1.70T | 81,000.0 | 2.53% | 4.23T |
| 192 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.70T | 147,500 | -1.54% | 1.57T |
| 193 | 001120 | LX International Corp. | 1.69T | 46,550.0 | 0.87% | 16.71T |
| 194 | 006040 | Dongwon Industries Co., Ltd. | 1.67T | 38,000.0 | -0.65% | 9.58T |
| 195 | 100090 | SK oceanplant Co.,Ltd | 1.66T | 30,200.0 | 6.53% | 965.39B |
| 196 | 006280 | GC Biopharma Corp. | 1.65T | 144,300 | 1.19% | 1.99T |
| 197 | 001720 | Shinyoung Securities Co., Ltd. | 1.64T | 203,000 | -2.64% | 2.05T |
| 198 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.52T | 6,910.00 | -4.03% | 2.57T |
| 199 | 000210 | DL Holdings CO., LTD. | 1.47T | 66,600.0 | -0.30% | 5.33T |
| 200 | 020560 | Asiana Airlines, Inc. | 1.47T | 7,040.00 | -0.71% | 7.27T |
| 201 | 030610 | Kyobo Securities Co.,Ltd. | 1.43T | 12,700.0 | 1.28% | 3.60T |
| 202 | 294870 | HDC Hyundai Development Company | 1.40T | 22,050.0 | -0.23% | 4.15T |
| 203 | 001800 | ORION Holdings Corp. | 1.38T | 23,400.0 | 1.96% | 3.39T |
| 204 | 032350 | Lotte Tour Development Co., Ltd. | 1.37T | 17,290.0 | 1.65% | 653.45B |
| 205 | 330590 | LOTTE REIT Co., Ltd. | 1.37T | 4,760.00 | 0.63% | 141.76B |
| 206 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.35T | 8,630.00 | -0.58% | 3.01T |
| 207 | 077970 | STX Engine Co.,Ltd. | 1.35T | 33,600.0 | -4.00% | 789.34B |
| 208 | 012630 | HDC HOLDINGS CO.,Ltd | 1.34T | 27,050.0 | -0.19% | 6.58T |
| 209 | 229640 | LS Eco Energy Ltd. | 1.33T | 43,650.0 | -3.85% | 960.06B |
| 210 | 034230 | Paradise Co., Ltd. | 1.30T | 20,750.0 | 3.49% | 1.15T |
| 211 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.29T | 51,400.0 | 1.58% | 1.75T |
| 212 | 300720 | Hanil Cement Co., Ltd. | 1.26T | 17,180.0 | 0.23% | 1.42T |
| 213 | 007310 | Otoki Corporation | 1.22T | 370,000 | 3.50% | 3.67T |
| 214 | 003570 | Snt Dynamics Co.,Ltd. | 1.20T | 52,800.0 | 4.14% | 712.02B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.18T | 16,940.0 | 0.53% | 2.50T |
| 216 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.16T | 87,000.0 | -1.25% | 1.69T |
| 217 | 181710 | NHN Corporation | 1.16T | 37,250.0 | 0.27% | 2.52T |
| 218 | 089860 | LOTTE rental co.,ltd. | 1.14T | 31,700.0 | 0.79% | 2.92T |
| 219 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.13T | 113,700 | -1.30% | 3.97T |
| 220 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.12T | 4,570.00 | 2.01% | 119.12B |
| 221 | 100840 | SNT Energy Co., Ltd. | 1.10T | 57,500.0 | 3.05% | 606.12B |
| 222 | 079900 | Junjin Construction and Robot Co.,Ltd. | 1.06T | 68,000.0 | -6.85% | 190.66B |
| 223 | 093370 | Foosung Co., Ltd. | 1.04T | 11,180.0 | 15.14% | 471.56B |
| 224 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,710.0 | -2.16% | 402.69B |
| 225 | 005690 | Pharmicell Co., Ltd. | 1.02T | 17,040.0 | 4.22% | 23.94B |
| 226 | 006120 | SK Discovery Co., Ltd. | 1.02T | 56,500.0 | 3.48% | 10.16T |
| 227 | 001740 | SK Networks Company Limited | 1.02T | 5,240.00 | -3.68% | 6.75T |
| 228 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 1.01T | 163,200 | 4.62% | 3.35T |
| 229 | 000670 | Young Poong Corporation | 994.97B | 58,700.0 | -3.45% | 2.91T |
| 230 | 285130 | SK Chemicals Co.,Ltd | 993.01B | 55,500.0 | 2.21% | 2.37T |
| 231 | 280360 | Lotte Wellfood Co.,Ltd | 989.34B | 111,100 | -0.72% | 4.22T |
| 232 | 003240 | Taekwang Industrial Co., Ltd. | 983.87B | 1,169,000 | -1.35% | 1.83T |
| 233 | 281820 | KCTech Co., Ltd. | 979.69B | 47,350.0 | 1.72% | 371.49B |
| 234 | 484870 | MNC Solution Co.,Ltd | 969.40B | 105,900 | 1.24% | 266.42B |
| 235 | 003470 | Yuanta Securities Korea Co., Ltd. | 966.28B | 4,695.00 | -3.89% | 2.39T |
| 236 | 451800 | Hanwha REIT Co., Ltd. | 964.45B | 5,510.00 | 2.61% | 104.83B |
| 237 | 298050 | HS Hyosung Advanced Materials Corporation | 956.16B | 214,000 | 0.71% | 3.28T |
| 238 | 003030 | SeAH Steel Holdings Corporation | 949.51B | 238,500 | 1.49% | 3.76T |
| 239 | 195870 | HAESUNG DS Co., Ltd. | 945.20B | 53,200.0 | -4.32% | 653.40B |
| 240 | 009450 | Kyung Dong Navien Co., Ltd. | 929.32B | 64,300.0 | -1.08% | 1.50T |
| 241 | 192080 | DoubleUGames Co., Ltd. | 927.03B | 48,150.0 | -1.53% | 719.90B |
| 242 | 003090 | Daewoong Co., Ltd. | 926.17B | 22,150.0 | -2.21% | 2.07T |
| 243 | 137310 | SD Biosensor, Inc. | 919.87B | 7,790.00 | 1.30% | 710.58B |
| 244 | 030190 | NICE Information Service Co., Ltd. | 890.18B | 16,240.0 | -1.93% | 602.15B |
| 245 | 499790 | GS P&L Co., Ltd. | 888.42B | 44,800.0 | 2.64% | 481.68B |
| 246 | 002020 | Kolon Corporation | 877.31B | 64,200.0 | -1.98% | 5.89T |
| 247 | 192400 | Cuckoo Holdings Co., Ltd. | 862.43B | 27,750.0 | -0.72% | 920.93B |
| 248 | 036530 | SNT Holdings Co., Ltd. | 861.80B | 59,200.0 | -0.17% | 2.24T |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 859.63B | 75,400.0 | -1.69% | 3.79T |
| 250 | 071320 | Korea District Heating Corp. | 859.14B | 74,200.0 | 0.27% | 4.00T |
| 251 | 010780 | IS DongSeo Co., Ltd. | 851.61B | 27,850.0 | -2.79% | 1.23T |
| 252 | 249420 | Ildong Pharmaceutical Co., Ltd. | 847.57B | 26,900.0 | -1.82% | 566.93B |
| 253 | 004490 | Sebang Global Battery Co., Ltd. | 846.85B | 59,700.0 | -2.29% | 2.14T |
| 254 | 317450 | Myung In Pharmaceutical LTD. | 830.74B | 57,200.0 | 0.53% | 287.25B |
| 255 | 248070 | Solum Co., Ltd. | 825.79B | 17,270.0 | 1.59% | 1.70T |
| 256 | 456040 | OCI Company Ltd. | 823.63B | 91,900.0 | -0.76% | 2.01T |
| 257 | 108320 | LX Semicon Co., Ltd. | 819.72B | 50,400.0 | -1.37% | 1.64T |
| 258 | 003850 | Boryung Corporation | 817.77B | 9,640.00 | -0.92% | 1.02T |
| 259 | 064960 | SNT Motiv Co., Ltd. | 809.17B | 34,050.0 | -0.73% | 1.01T |
| 260 | 079160 | CJ CGV Co., Ltd. | 772.44B | 4,665.00 | -2.00% | 2.28T |
| 261 | 001510 | SK Securities Co., Ltd. | 771.11B | 1,863.00 | - | 975.24B |
| 262 | 005880 | Korea Line Corporation | 768.14B | 2,370.00 | 0.64% | 1.28T |
| 263 | 025540 | Korea Electric Terminal Co., Ltd. | 759.64B | 75,300.0 | -0.27% | 1.44T |
| 264 | 003160 | D.I Corporation | 757.48B | 29,100.0 | -3.48% | 432.29B |
| 265 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 745.90B | 7,560.00 | 3.85% | 200.71B |
| 266 | 002350 | Nexen Tire Corporation | 745.04B | 7,460.00 | -0.13% | 3.19T |
| 267 | 005090 | SGC Energy Co.,Ltd. | 743.41B | 51,500.0 | -1.53% | 2.46T |
| 268 | 005810 | Poongsan Holdings Corporation | 742.73B | 54,200.0 | 0.19% | 432.53B |
| 269 | 006110 | Sam-A Aluminium Company, Limited | 741.05B | 47,700.0 | 13.03% | 271.46B |
| 270 | 000370 | Hanwha General Insurance Co., Ltd. | 736.50B | 6,350.00 | -3.35% | 6.33T |
| 271 | 214320 | Innocean Worldwide Inc. | 724.00B | 18,100.0 | 1.34% | 2.15T |
| 272 | 003620 | KG Mobility Corp. | 723.49B | 3,575.00 | 1.42% | 4.30T |
| 273 | 014820 | Dongwon Systems Corporation | 720.43B | 24,950.0 | - | 1.37T |
| 274 | 003280 | Heung-A Shipping Co.,Ltd. | 718.39B | 3,150.00 | 5.35% | 180.81B |
| 275 | 336370 | Solus Advanced Materials Co., Ltd. | 711.16B | 9,270.00 | -2.52% | 616.08B |
| 276 | 001060 | JW Pharmaceutical Corporation | 707.96B | 31,000.0 | 6.16% | 775.30B |
| 277 | 033240 | Jahwa Electronics. Co., Ltd | 706.76B | 34,500.0 | -0.29% | 848.92B |
| 278 | 090460 | BH Co., Ltd. | 706.04B | 21,750.0 | -2.90% | 1.79T |
| 279 | 007700 | F&F Holdings Co., Ltd. | 704.82B | 18,100.0 | -1.74% | 1.93T |
| 280 | 114090 | Grand Korea Leisure Co., Ltd. | 703.92B | 11,720.0 | 2.99% | 422.95B |
| 281 | 001680 | Daesang Corporation | 699.89B | 20,200.0 | 1.15% | 4.40T |
| 282 | 293940 | Shinhan Alpha REIT Co., Ltd. | 699.03B | 5,850.00 | 1.21% | 165.70B |
| 283 | 069260 | TKG Huchems Co., Ltd. | 667.65B | 17,400.0 | -1.14% | 1.13T |
| 284 | 178920 | PI Advanced Materials Co., Ltd. | 663.68B | 22,150.0 | -1.99% | 263.42B |
| 285 | 009240 | Hanssem Co., Ltd. | 659.16B | 39,600.0 | -1.00% | 1.74T |
| 286 | 093050 | LF Corp. | 657.31B | 24,550.0 | -1.21% | 1.88T |
| 287 | 058650 | SeAH Holdings Corporation | 655.32B | 155,700 | -3.17% | 6.61T |
| 288 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 653.77B | 2,185.00 | 3.31% | 2.74T |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 649.25B | 10,440.0 | -3.60% | 1.83T |
| 290 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 647.98B | 6,980.00 | - | - |
| 291 | 011930 | Shinsung E&G Co.,Ltd. | 647.34B | 3,160.00 | -5.81% | 567.45B |
| 292 | 005180 | Binggrae Co., Ltd. | 639.26B | 72,300.0 | -0.14% | 1.49T |
| 293 | 008730 | Youlchon Chemical Co.,Ltd. | 634.88B | 25,350.0 | -0.20% | 485.38B |
| 294 | 383800 | LX Holdings Corp. | 633.93B | 8,050.00 | -1.35% | 190.36B |
| 295 | 039130 | Hanatour Service Inc. | 631.21B | 40,700.0 | -1.09% | 586.90B |
| 296 | 002960 | Hankook Shell Oil Co.,Ltd. | 622.70B | 479,500 | 0.10% | 344.96B |
| 297 | 000640 | Dong-A Socio Holdings Co., Ltd. | 620.45B | 93,800.0 | -1.37% | 1.43T |
| 298 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 618.98B | 2,080.00 | 3.23% | 2.17T |
| 299 | 005250 | Green Cross Holdings Corporation | 616.56B | 13,660.0 | 0.07% | 2.45T |
| 300 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 611.90B | 18,770.0 | -3.15% | 394.55B |
| 301 | 005420 | Cosmo Chemical Co., Ltd. | 611.14B | 15,670.0 | -1.88% | 664.16B |
| 302 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 303 | 002840 | Miwon Commercial Co., Ltd. | 608.19B | 134,400 | 1.82% | 441.14B |
| 304 | 161000 | Aekyungchemical Co., Ltd. | 603.46B | 12,500.0 | -0.79% | 1.45T |
| 305 | 001820 | SAMWHA CAPACITOR Co.,LTD | 599.24B | 58,550.0 | -2.58% | 294.49B |
| 306 | 268280 | Miwon Specialty Chemical Co., Ltd. | 582.74B | 123,000 | 1.15% | 532.12B |
| 307 | 0120G0 | Samyang Biopharm Corporation | 576.28B | 75,500.0 | -2.58% | - |
| 308 | 271940 | Iljin Hysolus Co., Ltd. | 575.56B | 15,850.0 | - | 78.04B |
| 309 | 138490 | Kolon ENP | 570.00B | 15,000.0 | - | 468.69B |
| 310 | 002240 | Kiswire Ltd. | 568.01B | 21,200.0 | 0.71% | 1.81T |
| 311 | 017940 | E1 Corporation | 559.10B | 94,100.0 | -2.69% | 10.39T |
| 312 | 001270 | BOOKOOK Securities Co., Ltd. | 550.20B | 74,000.0 | -3.77% | 758.61B |
| 313 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 547.15B | 10,350.0 | -1.15% | 234.68B |
| 314 | 014830 | UNID Company Ltd. | 541.07B | 81,000.0 | -0.49% | 1.34T |
| 315 | 016380 | KG Dongbu Steel Co.,Ltd. | 532.59B | 5,500.00 | 1.48% | 3.19T |
| 316 | 017900 | AUK Corp. | 530.33B | 10,530.0 | 30.00% | 132.69B |
| 317 | 003300 | Hanil Holdings Co., Ltd. | 527.53B | 17,110.0 | -0.94% | 1.93T |
| 318 | 016610 | DB Securities Co., Ltd. | 527.18B | 12,770.0 | -2.96% | 1.38T |
| 319 | 284740 | CUCKOO Homesys Co., Ltd | 524.68B | 23,450.0 | 0.21% | 1.12T |
| 320 | 217590 | TMC Co., Ltd. | 524.05B | 20,350.0 | -6.44% | 340.88B |
| 321 | 448730 | Samsung FN REIT Co., Ltd. | 518.99B | 5,700.00 | 2.15% | 48.94B |
| 322 | 009900 | Myoung Shin Industrial Co.,Ltd | 510.01B | 9,610.00 | -1.13% | 1.62T |
| 323 | 460860 | Dongkuk Steel Mill Company Limited | 508.48B | 10,250.0 | 2.60% | 3.20T |
| 324 | 453340 | Hyundai Green Food Co., Ltd | 507.24B | 15,770.0 | 0.13% | 2.33T |
| 325 | 452260 | Hanwha Galleria Corporation | 505.50B | 2,430.00 | -3.38% | 575.17B |
| 326 | 377740 | BioNote, Inc. | 498.70B | 4,930.00 | 0.20% | 118.32B |
| 327 | 027410 | BGF Co., Ltd. | 490.99B | 5,130.00 | -0.39% | 469.47B |
| 328 | 381970 | K Car Co., Ltd. | 490.65B | 10,050.0 | -1.66% | 2.44T |
| 329 | 020000 | HANDSOME Corporation | 489.68B | 22,800.0 | 1.33% | 1.49T |
| 330 | 001530 | Di Dong Il Corporation | 482.68B | 23,500.0 | 6.82% | 601.35B |
| 331 | 006220 | Jeju Bank | 475.88B | 12,590.0 | -2.10% | 154.06B |
| 332 | 010820 | FIRSTEC Co., Ltd | 474.77B | 9,770.00 | 29.92% | 136.41B |
| 333 | 034310 | NICE Holdings Co., Ltd. | 474.01B | 13,430.0 | -1.40% | 3.24T |
| 334 | 004690 | Samchully Co.,Ltd | 464.30B | 135,500 | -1.74% | 5.28T |
| 335 | 000070 | Samyang Holdings Corporation | 461.67B | 66,600.0 | -0.60% | 3.35T |
| 336 | 105840 | Woojin Inc. | 458.82B | 23,300.0 | -4.31% | 150.38B |
| 337 | 001200 | Eugene Investment & Securities Co.,Ltd. | 458.28B | 4,730.00 | -5.21% | 1.41T |
| 338 | 002030 | ASIA Holdings CO., Ltd. | 455.93B | 269,500 | -2.88% | 1.88T |
| 339 | 006340 | Daewon Cable. Co., Ltd. | 451.53B | 5,340.00 | -5.15% | 624.54B |
| 340 | 105630 | Hansae Co., Ltd. | 450.54B | 11,420.0 | 0.09% | 1.94T |
| 341 | 357120 | Koramco Life Infra Reit | 448.72B | 4,620.00 | 0.22% | 77.11B |
| 342 | 008060 | Daeduck Co.,Ltd. | 444.03B | 12,860.0 | 0.78% | 1.38T |
| 343 | 145990 | Samyang Corporation | 443.52B | 44,900.0 | 0.56% | 2.56T |
| 344 | 017810 | Pulmuone Corporate | 443.09B | 12,180.0 | 1.42% | 3.38T |
| 345 | 072710 | Nongshim Holdings Co.,Ltd. | 433.63B | 93,200.0 | -1.69% | 858.82B |
| 346 | 170900 | Dong-A ST Co., Ltd. | 430.82B | 44,650.0 | 1.13% | 808.78B |
| 347 | 306200 | SeAH Steel Corporation | 426.74B | 152,400 | 7.40% | 1.48T |
| 348 | 089590 | Jeju Air Co., Ltd. | 421.39B | 5,175.00 | -3.27% | 1.58T |
| 349 | 192650 | DREAMTECH Co., Ltd. | 420.90B | 6,340.00 | -2.61% | 1.23T |
| 350 | 031430 | Shinsegae International Co., Ltd. | 420.52B | 12,320.0 | 0.41% | 1.11T |
| 351 | 029530 | sindoh Co.,Ltd. | 415.40B | 50,500.0 | 0.40% | 317.33B |
| 352 | 344820 | KCC GLASS Corporation | 407.35B | 25,550.0 | 0.59% | 1.90T |
| 353 | 183190 | Asia Cement Co.,Ltd. | 407.20B | 10,910.0 | -3.19% | 1.02T |
| 354 | 126720 | Soosan Industries Co., Ltd. | 403.93B | 28,400.0 | -1.05% | 337.66B |
| 355 | 417310 | Koramco The One REIT | 403.19B | 9,960.00 | 1.94% | - |
| 356 | 005610 | SPC Samlip Co., Ltd. | 402.02B | 49,650.0 | 0.30% | 3.37T |
| 357 | 002710 | TCC Steel Corp. | 396.61B | 14,740.0 | -0.61% | 611.51B |
| 358 | 010690 | HWASHIN CO.,Ltd | 389.53B | 11,210.0 | -4.51% | 1.96T |
| 359 | 092790 | NEXTEEL Co., Ltd. | 381.19B | 16,830.0 | 14.80% | 550.99B |
| 360 | 091810 | T'Way Air Co., Ltd. | 380.57B | 922.00 | 0.22% | 1.80T |
| 361 | 025860 | Namhae Chemical Corporation | 374.96B | 7,840.00 | 0.26% | 1.60T |
| 362 | 060980 | HL Holdings Corporation | 374.96B | 41,250.0 | -1.20% | 1.34T |
| 363 | 001390 | KG Chemical Corporation | 367.76B | 5,500.00 | -0.18% | 9.10T |
| 364 | 003920 | Namyang Dairy Products Co., Ltd | 367.41B | 52,200.0 | 2.96% | 914.15B |
| 365 | 200880 | Seoyon E-Hwa Co., Ltd. | 364.81B | 13,190.0 | -2.30% | 4.51T |
| 366 | 097520 | MCNEX Co., Ltd | 362.09B | 21,750.0 | -2.69% | 1.28T |
| 367 | 018250 | Aekyung Industrial Co., Ltd. | 362.02B | 14,370.0 | - | 654.53B |
| 368 | 016590 | Shindaeyang Paper Co., Ltd. | 360.80B | 12,210.0 | 0.91% | 639.53B |
| 369 | 126560 | Hyundai Futurenet Co., Ltd. | 359.27B | 3,280.00 | -0.30% | 264.52B |
| 370 | 001460 | BYC Co., Ltd. | 356.71B | 46,900.0 | -1.05% | 163.17B |
| 371 | 194370 | JS Corporation | 354.58B | 12,350.0 | 5.92% | 1.29T |
| 372 | 009160 | SIMPAC Co., Ltd. | 349.73B | 5,320.00 | -0.56% | 1.18T |
| 373 | 403550 | SOCAR Inc. | 348.78B | 10,620.0 | -2.57% | 470.70B |
| 374 | 001230 | Dongkuk Holdings Co.,Ltd. | 347.72B | 10,810.0 | -3.31% | 1.99T |
| 375 | 053690 | HanmiGlobal Co., Ltd. | 347.49B | 30,700.0 | -6.26% | 448.83B |
| 376 | 104700 | KISCO Corp. | 345.91B | 9,730.00 | 2.53% | 486.61B |
| 377 | 026890 | STIC Investments, Inc. | 343.42B | 9,200.00 | -3.46% | 87.79B |
| 378 | 348950 | JR Global REIT | 341.46B | 1,730.00 | -1.65% | 144.33B |
| 379 | 002310 | Asia Paper Manufacturing. Co., Ltd | 339.47B | 9,120.00 | 0.33% | 855.13B |
| 380 | 016800 | Fursys Inc. | 339.17B | 38,000.0 | 0.26% | 358.20B |
| 381 | 272450 | Jin Air Co., Ltd. | 338.78B | 6,400.00 | -1.69% | 1.01T |
| 382 | 002810 | Samyung Trading Co., Ltd. | 338.33B | 18,770.0 | -1.21% | 446.87B |
| 383 | 017860 | DS DANSUK CO., LTD. | 337.09B | 18,980.0 | 0.96% | 954.87B |
| 384 | 029460 | KC Co., Ltd. | 336.85B | 30,300.0 | -2.57% | 797.34B |
| 385 | 084690 | Daesang Holdings Co., Ltd. | 336.56B | 8,940.00 | 0.79% | 5.63T |
| 386 | 015860 | ILJIN Holdings Co.,Ltd. | 336.15B | 7,100.00 | -2.87% | 2.28T |
| 387 | 092230 | KPX Holdings Co., Ltd. | 332.09B | 83,500.0 | 1.58% | 1.16T |
| 388 | 005720 | Nexen Corporation | 331.97B | 6,540.00 | - | 3.59T |
| 389 | 034830 | KOREIT | 329.63B | 1,499.00 | -2.03% | 131.73B |
| 390 | 001940 | KISCO Holdings Corp. | 329.03B | 26,300.0 | 0.38% | 825.26B |
| 391 | 011760 | Hyundai Corporation | 328.50B | 26,400.0 | -3.47% | 7.55T |
| 392 | 007690 | Kukdo Chemical Co., Ltd. | 327.57B | 38,150.0 | 1.87% | 1.40T |
| 393 | 037270 | YG Plus, Inc. | 327.23B | 4,985.00 | -3.02% | 236.05B |
| 394 | 001750 | Hanyang Securities Co. Ltd. | 326.49B | 25,350.0 | -1.17% | 732.52B |
| 395 | 005010 | Husteel Co., Ltd. | 324.77B | 5,780.00 | 2.66% | 612.49B |
| 396 | 092200 | DAE-IL Corporation | 323.92B | 7,940.00 | -5.02% | 757.31B |
| 397 | 123890 | Korea Asset In Trust Co., Ltd | 318.77B | 2,600.00 | -0.19% | 164.54B |
| 398 | 011500 | Hannong Chemicals Inc. | 318.12B | 20,800.0 | -2.12% | 214.49B |
| 399 | 012030 | DB Inc. | 317.49B | 1,662.00 | -1.66% | 643.46B |
| 400 | 003520 | Yungjin Pharm. Co., Ltd. | 315.31B | 1,722.00 | -1.15% | 158.79B |
| 401 | 003070 | Kolon Global Corporation | 312.90B | 12,000.0 | -1.80% | 2.68T |
| 402 | 004360 | Sebang Co., Ltd | 311.84B | 14,900.0 | -3.68% | 1.24T |
| 403 | 475560 | The Born Korea | 311.39B | 20,900.0 | -0.24% | 361.24B |
| 404 | 015360 | INVENI Co., Ltd. | 311.17B | 16,450.0 | -79.91% | 1.33T |
| 405 | 286940 | LOTTE INNOVATE Co.,Ltd | 310.91B | 20,550.0 | -0.24% | 1.17T |
| 406 | 001250 | GS Global Corp. | 310.18B | 3,600.00 | -4.26% | 4.11T |
| 407 | 900140 | LVMC Holdings | 309.86B | 1,610.00 | -0.37% | 388.00B |
| 408 | 088260 | E Kocref Cr-Reit | 309.74B | 4,890.00 | 0.51% | 46.44B |
| 409 | 145720 | Dentium CO., LTD | 308.02B | 51,200.0 | 2.71% | 346.45B |
| 410 | 078520 | Able C&C Co., Ltd. | 307.14B | 11,940.0 | 3.29% | 242.00B |
| 411 | 000650 | Chunil Express Co., Ltd. | 306.82B | 216,500 | 0.70% | 45.55B |
| 412 | 024720 | Kolmar Holdings Co.,Ltd. | 303.18B | 8,980.00 | 1.58% | 630.11B |
| 413 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 302.07B | 8,240.00 | -2.49% | 1.66T |
| 414 | 001340 | Paikkwang Industrial Co.,Ltd | 301.98B | 6,690.00 | -2.19% | 272.14B |
| 415 | 334890 | IGIS Value Plus REIT Co., Ltd. | 295.16B | 4,225.00 | -0.59% | 43.58B |
| 416 | 092220 | Kec Corporation | 289.90B | 1,444.00 | -1.50% | 229.62B |
| 417 | 058430 | POSCO STEELEON Co., Ltd. | 287.55B | 4,800.00 | -0.62% | 1.13T |
| 418 | 003960 | Sajodaerim Corporation | 287.11B | 32,050.0 | 0.16% | 3.50T |
| 419 | 014790 | HL D&I Halla Corporation | 286.81B | 3,460.00 | -1.56% | 1.74T |
| 420 | 002320 | HANJIN Logistics Corporation | 285.76B | 19,000.0 | -0.73% | 3.06T |
| 421 | 033270 | Korea United Pharm Inc. | 284.08B | 19,800.0 | -0.40% | 161.44B |
| 422 | 084010 | Daehan Steel Co., Ltd. | 284.03B | 11,610.0 | 2.47% | 1.25T |
| 423 | 008350 | Namsun Aluminum Co., Ltd. | 283.73B | 2,150.00 | 4.37% | 258.92B |
| 424 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 281.44B | 37,000.0 | 0.27% | 184.21B |
| 425 | 034120 | Seoul Broadcasting System | 281.38B | 15,170.0 | 0.60% | 1.01T |
| 426 | 005680 | Samyoung Electronics Co., Ltd | 275.55B | 14,500.0 | -5.04% | 149.73B |
| 427 | 108670 | LX Hausys, Ltd. | 273.96B | 28,700.0 | -0.35% | 3.18T |
| 428 | 241590 | Hwaseung Enterprise Co., Ltd. | 272.65B | 4,525.00 | -1.20% | 1.56T |
| 429 | 096760 | JW Holdings Corporation | 272.61B | 4,005.00 | 1.65% | 969.57B |
| 430 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 269.82B | 4,200.00 | -3.00% | 3.05T |
| 431 | 377190 | D&D platform REIT Co., Ltd. | 266.97B | 3,075.00 | 1.82% | 52.69B |
| 432 | 128820 | Daesung Industrial Co., Ltd. | 266.71B | 6,890.00 | -1.43% | 1.57T |
| 433 | 000490 | Daedong Corporation | 263.25B | 9,810.00 | -0.61% | 1.48T |
| 434 | 007160 | Sajo Industries Company Limited | 261.63B | 52,400.0 | -1.50% | 706.21B |
| 435 | 0030R0 | Dashin Value REIT Co.,Ltd. | 260.04B | 4,305.00 | -1.03% | 37.82B |
| 436 | 035150 | BAIKSAN Co,. Ltd | 257.94B | 12,710.0 | -0.47% | 504.92B |
| 437 | 001790 | TS Corporation | 256.57B | 2,970.00 | -0.17% | 1.36T |
| 438 | 002900 | TYM Corporation | 256.37B | 7,080.00 | 3.96% | 929.36B |
| 439 | 035510 | SHINSEGAE Information & Communication Inc. | 255.95B | 19,190.0 | -1.44% | 687.20B |
| 440 | 044450 | KSS Line Ltd. | 255.80B | 11,420.0 | 0.79% | 561.40B |
| 441 | 298690 | Air Busan Co., Ltd. | 255.36B | 2,190.00 | 8.42% | 128.73B |
| 442 | 000430 | Daewon Kang Up Co., Ltd. | 252.34B | 4,175.00 | 2.58% | 1.60T |
| 443 | 003200 | Ilshin Spinning Co., Ltd | 251.00B | 11,730.0 | -0.93% | 517.18B |
| 444 | 030210 | Daol Investment & Securities Co., Ltd. | 249.13B | 4,125.00 | -1.79% | 1.35T |
| 445 | 084680 | E-World Co.,Ltd. | 246.83B | 1,737.00 | -0.46% | 31.69B |
| 446 | 117580 | Daesung Energy Co., Ltd. | 246.11B | 9,240.00 | 2.10% | 1.03T |
| 447 | 244920 | Aplus Asset Advisor Co. Ltd | 245.29B | 10,850.0 | -1.18% | 682.47B |
| 448 | 000680 | LS Networks Corporation Limited | 245.12B | 3,110.00 | -2.20% | 2.62T |
| 449 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 244.69B | 4,120.00 | -0.48% | 58.85B |
| 450 | 004980 | Sungshin Cement Co., Ltd | 244.10B | 9,490.00 | -3.06% | 1.22T |
| 451 | 017390 | Seoul City Gas Co., Ltd. | 243.05B | 61,800.0 | -0.32% | 1.83T |
| 452 | 009470 | Samwha Electric Co.,Ltd. | 242.73B | 36,450.0 | -3.95% | 230.07B |
| 453 | 001780 | Aluko Co., Ltd. | 242.56B | 2,525.00 | 0.80% | 575.66B |
| 454 | 004700 | Chokwang Leather Co.,Ltd. | 242.06B | 66,800.0 | -0.60% | 174.29B |
| 455 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 241.63B | 8,470.00 | -2.98% | 108.14B |
| 456 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 241.37B | 26,250.0 | -3.67% | 2.89T |
| 457 | 013890 | Zinus, Inc | 240.96B | 11,070.0 | 0.73% | 913.18B |
| 458 | 002150 | Dohwa Engineering Co., Ltd. | 240.40B | 7,070.00 | -2.08% | 698.47B |
| 459 | 134380 | Miwon Chemicals Co., Ltd. | 239.49B | 118,600 | - | 284.51B |
| 460 | 004560 | Hyundai Bng Steel Co., Ltd. | 239.37B | 15,220.0 | -3.43% | 741.25B |
| 461 | 210980 | SK D&D Co. Ltd. | 238.34B | 12,810.0 | -0.31% | 445.82B |
| 462 | 136490 | Sunjin Co.,Ltd. | 237.55B | 9,980.00 | -3.11% | 1.90T |
| 463 | 003720 | Samyoung Co.,Ltd. | 237.38B | 7,190.00 | -2.71% | 153.21B |
| 464 | 001130 | Daehan Flour Mills Co.,Ltd | 236.26B | 144,500 | 0.91% | 1.38T |
| 465 | 122900 | iMarketKorea Inc. | 234.41B | 7,400.00 | -0.67% | 3.05T |
| 466 | 000390 | Samhwa Paints Industrial Co., Ltd. | 233.76B | 9,090.00 | -3.50% | 617.07B |
| 467 | 095570 | AJ Networks Co.,Ltd. | 232.26B | 5,080.00 | -2.12% | 1.07T |
| 468 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 231.91B | 18,270.0 | -0.98% | 467.73B |
| 469 | 033920 | Muhak Co., Ltd. | 231.76B | 8,770.00 | 0.23% | 143.83B |
| 470 | 000050 | Kyungbangco.Ltd | 229.72B | 9,060.00 | -1.74% | 412.48B |
| 471 | 009680 | Motonic Corporation | 229.04B | 10,590.0 | -0.84% | 279.70B |
| 472 | 010580 | SMBEXEL Company | 228.32B | 2,065.00 | 0.73% | 172.55B |
| 473 | 000320 | NOROO Holdings Co., Ltd. | 228.23B | 21,050.0 | -2.32% | 1.24T |
| 474 | 432320 | KB STAR REIT Co., Ltd. | 228.18B | 2,235.00 | -0.22% | 60.79B |
| 475 | 001630 | Chong Kun Dang Holdings Corp. | 225.41B | 47,350.0 | -0.42% | 959.01B |
| 476 | 053210 | KT Skylife Co., Ltd. | 223.71B | 4,710.00 | 1.51% | 984.22B |
| 477 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 223.70B | 12,150.0 | -2.64% | 272.42B |
| 478 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 222.11B | 17,970.0 | -0.83% | 274.03B |
| 479 | 004430 | Songwon Industrial Co., Ltd. | 220.56B | 9,190.00 | 0.11% | 1.04T |
| 480 | 003220 | Daewon Pharmaceutical Co., Ltd. | 220.12B | 10,250.0 | -0.19% | 605.43B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 218.94B | 50,300.0 | 0.60% | 808.35B |
| 482 | 005960 | Dongbu Corporation | 217.30B | 9,140.00 | 0.99% | 1.76T |
| 483 | 011690 | Y2 Solution Co., Ltd | 207.94B | 5,400.00 | -4.76% | 165.06B |
| 484 | 339770 | Kyochon Food&Beverage Co., Ltd. | 207.85B | 4,165.00 | 0.12% | 517.35B |
| 485 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 207.27B | 4,180.00 | 0.24% | 1.21T |
| 486 | 016880 | Woongjin Co., Ltd. | 207.11B | 2,665.00 | -1.84% | 1.15T |
| 487 | 004380 | Samick THK Co., Ltd. | 206.17B | 12,800.0 | 28.51% | 222.18B |
| 488 | 005950 | ISU Chemical Co., Ltd | 204.69B | 7,990.00 | -1.96% | 1.66T |
| 489 | 213500 | Hansol Paper Co., Ltd. | 204.49B | 8,600.00 | 0.70% | 2.29T |
| 490 | 000480 | CR Holdings Co., LTD. | 202.78B | 4,925.00 | 0.20% | 827.75B |
| 491 | 008490 | Suheung Co., Ltd. | 202.68B | 17,830.0 | -2.03% | 722.31B |
| 492 | 000140 | Hitejinro Holdings Co., Ltd. | 200.27B | 9,110.00 | -0.11% | 2.48T |
| 493 | 487570 | HS HYOSUNG Corporation | 199.77B | 53,900.0 | -1.64% | 1.41T |
| 494 | 000520 | Samil Pharmaceutical Co.,Ltd | 199.35B | 9,430.00 | -1.77% | 210.25B |
| 495 | 007860 | Seoyon Co., Ltd. | 197.97B | 9,080.00 | -1.63% | 4.92T |
| 496 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 196.93B | 16,220.0 | -4.70% | 1.15T |
| 497 | 234080 | JW Lifescience Corporation | 196.19B | 12,540.0 | -1.03% | 257.83B |
| 498 | 033530 | Sjg Sejong Co.,Ltd | 195.86B | 7,280.00 | -3.19% | 1.90T |
| 499 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 195.04B | 5,290.00 | -0.19% | 2.02T |
| 500 | 100250 | Chinyang Holdings Corp. | 193.62B | 3,045.00 | 0.50% | 279.82B |