Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

830 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,843.84T285,0002.52%388.34T
2000660SK hynix Inc.1,588.93T2,180,000-0.27%132.08T
3402340SK Square Co., Ltd.185.55T1,409,0006.18%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.110.06T1,584,0006.10%11.78T
5005380Hyundai Motor Company104.88T457,5002.69%187.79T
6373220LG Energy Solution, Ltd.76.28T326,5004.15%23.50T
7105560KB Financial Group Inc.65.72T184,4007.58%16.48T
8207940Samsung Biologics Co.,Ltd.64.58T1,395,0005.28%4.81T
9028260Samsung C&T Corporation62.56T392,5003.70%41.47T
10032830Samsung Life Insurance Co., Ltd.58.54T341,0004.60%24.36T
11000270Kia Corporation57.32T147,5001.87%115.63T
12329180HD Hyundai Heavy Industries Co., Ltd.52.89T504,000-0.59%19.67T
13055550Shinhan Financial Group Co., Ltd.51.83T109,2004.00%15.98T
14034020Doosan Enerbility Co., Ltd.50.02T78,100.06.69%17.57T
15012450Hanwha Aerospace Co., Ltd.49.75T966,0001.36%26.97T
16012330Hyundai Mobis Co.,Ltd43.52T488,0004.95%61.93T
17068270Celltrion, Inc.40.18T175,2001.21%4.47T
18034730SK Inc.35.82T657,0007.71%128.55T
19086790Hana Financial Group Inc.34.64T128,5004.81%14.04T
20006400Samsung SDI Co., Ltd.33.80T434,0008.10%13.67T
21066570LG Electronics Inc.30.82T182,4002.47%90.19T
22267260HD Hyundai Electric Co., Ltd.30.63T851,0004.42%4.10T
23010120LS ELECTRIC Co., Ltd.30.11T202,5006.92%5.31T
24035420NAVER Corporation28.62T191,3003.74%12.49T
25298040Hyosung Heavy Industries Corporation27.23T2,924,0005.56%6.25T
26000810Samsung Fire & Marine Insurance Co., Ltd.25.82T648,0004.18%22.00T
27042660Hanwha Ocean Co., Ltd.24.91T81,300.03.44%12.85T
28009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.08T340,5003.97%31.30T
29005490POSCO Holdings Inc.23.58T313,5005.56%69.53T
30015760Korea Electric Power Corporation22.60T36,200.02.84%97.60T
31316140Woori Financial Group Inc.21.97T31,450.04.66%10.11T
32042700HANMI Semiconductor Co., Ltd.21.06T225,5004.64%480.19B
33000150Doosan Corporation20.73T1,382,00014.88%20.55T
34010130Korea Zinc Company, Ltd.20.45T1,043,0003.99%18.83T
35006800Mirae Asset Securities Co., Ltd.19.84T42,150.04.72%28.90T
36051910LG Chem, Ltd.19.60T264,0004.97%45.60T
37064350Hyundai Rotem Company19.53T179,50011.77%6.12T
38010140Samsung Heavy Industries Co., Ltd.19.09T22,400.06.92%11.06T
39017670SK Telecom Co., Ltd.18.89T88,700.02.31%17.04T
40011200HMM Co.,Ltd18.62T19,740.02.17%10.76T
41138040Meritz Financial Group Inc.18.43T114,7001.59%19.79T
42033780KT&G Corporation18.01T173,500-1.64%6.79T
43011070LG Innotek Co., Ltd.17.56T738,000-0.40%22.45T
44096770SK Innovation Co., Ltd.17.38T103,7004.75%83.48T
45024110Industrial Bank of Korea16.95T21,150.03.17%9.04T
46079550LIG Defense&Aerospace Co., Ltd.16.36T755,0008.79%4.57T
47035720Kakao Corp.15.57T35,400.05.20%8.29T
48003550LG Corp.15.51T101,5000.20%7.12T
49018260Samsung SDS Co., Ltd.15.44T199,6006.00%13.79T
50010950S-Oil Corporation15.28T131,900-1.20%34.20T
51047810Korea Aerospace Industries, Ltd.14.07T145,400-3.07%4.09T
52278470APR Co., Ltd.14.04T374,0002.33%1.85T
53030200KT Corporation13.98T54,300.0-6.38%28.18T
54086280Hyundai Glovis Co., Ltd.13.82T192,4004.40%30.16T
55071050Korea Investment Holdings Co., Ltd.13.51T238,5007.19%20.01T
56003670Posco Future M Co., Ltd.13.50T151,9004.04%2.85T
57267250HD Hyundai Co., Ltd.13.38T199,800-5.08%73.77T
58272210Hanwha Systems Co., Ltd.12.10T71,700.010.82%3.78T
59307950Hyundai Autoever Corporation11.87T454,0004.85%4.35T
60000720Hyundai Engineering & Construction Co.,Ltd.11.06T107,2008.39%29.89T
61323410KakaoBank Corp.10.93T22,900.06.02%1.77T
62005940NH Investment & Securities Co., Ltd.10.86T31,600.08.03%17.59T
63259960KRAFTON, Inc.10.46T239,0000.21%3.82T
64003490Korean Airlines Co.,Ltd.9.87T26,750.00.19%25.39T
650126Z0Samsung Epis Holdings Co., Ltd.9.57T384,5004.34%1.51T
66016360Samsung Securities Co.,Ltd.9.52T112,0005.07%15.69T
67352820HYBE Co., Ltd.9.48T220,5002.08%2.85T
68180640Hanjin Kal9.01T134,7006.91%305.29B
69006260LS Corp.9.00T329,0004.94%34.46T
70005830DB Insurance Co., Ltd.8.84T155,8006.35%20.88T
71161390Hankook Tire & Technology Co., Ltd.8.72T71,500.01.13%21.55T
72028050Samsung E&A Co., Ltd.8.64T44,100.04.88%9.20T
73003230Samyang Foods Co., Ltd.8.58T1,139,0003.26%2.54T
74443060HD HYUNDAI Marine Solution CO.,LTD.8.49T197,2004.17%2.07T
75047050Posco International Corporation8.44T49,500.01.64%32.65T
76039490Kiwoom Securities Co., Ltd.8.26T339,5007.78%19.30T
77007660ISU Petasys Co., Ltd.7.72T103,80013.07%1.18T
78090430Amorepacific Corporation7.61T123,1005.85%4.32T
79000500GAON CABLE Co., Ltd.7.58T254,5009.46%2.67T
80078930GS Holdings Corp.7.55T80,200.06.09%25.80T
81047040Daewoo Engineering & Construction Co., Ltd.7.09T17,450.08.79%7.93T
82064400LG CNS Co., Ltd.6.89T71,600.03.62%6.23T
83326030SK Biopharmaceuticals Co., Ltd.6.45T82,400.02.74%790.25B
84032640LG Uplus Corp.6.35T14,960.0-1.58%15.51T
85267270HD Construction Equipment Co., Ltd.6.23T131,5008.50%5.17T
86000880Hanwha Corporation6.10T93,600.02.18%79.59T
87353200DAEDUCK ELECTRONICS Co., Ltd.6.02T121,0008.04%1.20T
88241560Doosan Bobcat Inc.6.02T62,900.04.66%9.55T
89021240COWAY Co., Ltd.5.96T89,900.05.77%5.12T
90001440Taihan Cable & Solution Co., Ltd.5.91T30,250.08.81%3.86T
91138930BNK Financial Group Inc.5.54T17,850.03.66%6.03T
92029780Samsung Card Co., Ltd.5.52T48,800.0-5.61%2.87T
93062040Sanil Electric Co., Ltd.5.49T189,1005.29%553.44B
94271560ORION Corp.5.42T137,1001.18%3.46T
95034220LG Display Co., Ltd.5.34T11,010.03.09%25.28T
96004170SHINSEGAE Inc.5.31T629,0003.80%7.11T
97009830Hanwha Solutions Corporation5.26T31,900.03.57%14.12T
98377300Kakao Pay Corp.5.25T38,850.03.74%1.05T
99000990DB HiTek CO., LTD.5.14T122,1004.63%1.47T
100000100Yuhan Corporation5.03T68,500.01.63%2.22T
101128940Hanmi Pharm. Co., Ltd.4.94T389,000-2.99%1.55T
102175330JB Financial Group Co., Ltd.4.84T26,400.06.02%2.61T
103454910Doosan Robotics Inc.4.83T74,500.05.82%42.99B
104036570NC Corporation4.82T248,500-0.40%1.70T
105001040CJ Corporation4.43T143,0004.30%45.87T
106023530Lotte Shopping Co., Ltd.4.39T155,300-1.96%13.86T
107066970L&F Co., Ltd.3.96T82,700.04.68%2.53T
108082740Hanwha Engine Co., Ltd.3.89T46,300.0-5.22%1.40T
109051900LG H&H Co., Ltd.3.79T245,0001.66%6.23T
110111770Youngone Corporation3.70T87,900.06.67%4.15T
111018880Hanon Systems3.70T3,615.001.26%11.01T
112010060OCI Holdings Company Ltd.3.69T197,8007.97%3.32T
113052690KEPCO Engineering & Construction Company, Inc.3.65T102,8007.19%532.10B
114069960Hyundai Department Store Co. Ltd.3.56T167,100-0.30%4.08T
115004020Hyundai Steel Company3.54T26,900.03.46%22.91T
116012510Douzone Bizon Co., Ltd.3.49T120,000-464.26B
117088350Hanwha Life Insurance Co., Ltd.3.49T4,665.009.89%28.82T
118011790SKC Co., Ltd.3.22T94,600.02.94%1.90T
119002380KCC Corporation3.20T453,5002.03%6.51T
120103590Iljin Electric Co.,Ltd3.16T66,200.06.26%2.09T
121251270Netmarble Corporation3.07T37,650.0-1.57%2.86T
122031210Seoul Guarantee Insurance Company3.04T43,800.03.42%2.54T
123097950CJ Cheiljedang Corporation2.97T191,000-0.11%27.75T
124022100Posco Dx Company Ltd.2.92T19,230.0-0.05%1.02T
125009420Hanall Biopharma Co., Ltd.2.92T57,400.03.24%159.06B
126383220F&F Co., Ltd2.91T77,600.0-1.15%1.99T
127035250Kangwon Land, Inc.2.90T14,610.0-0.68%1.49T
128036460Korea Gas Corporation2.88T33,050.02.32%34.80T
129302440SK bioscience Co.,Ltd.2.88T36,650.01.38%665.42B
130139130iM Financial Group Co., Ltd.2.85T17,850.03.12%3.10T
131001450Hyundai Marine & Fire Insurance Co., Ltd.2.83T38,150.05.83%16.09T
132028670Pan Ocean Co., Ltd.2.81T5,280.005.60%5.55T
133336260Doosan Fuel Cell Co., Ltd.2.81T47,750.011.44%499.89B
134006360GS Engineering & Construction Corporation2.70T31,850.08.89%11.79T
135011780Kumho Petro Chemical Co.,Ltd2.67T118,3005.72%6.79T
136014680Hansol Chemical Co., Ltd.2.62T248,5002.26%906.27B
137011170Lotte Chemical Corporation2.61T61,800.00.82%18.57T
138005850SL Corporation2.60T55,800.0-1.24%5.39T
139004800Hyosung Corporation2.60T155,5006.00%2.41T
140026960Dong Suh Companies Inc.2.56T25,900.0-1.33%539.37B
141161890Kolmar Korea Co., Ltd.2.52T106,5003.60%2.80T
142450080Ecopro Materials Co., Ltd.2.51T38,100.07.32%392.51B
143017800Hyundai Elevator Co., Ltd2.51T69,500.01.91%2.42T
144375500DL E&C Co.,Ltd.2.49T63,800.03.07%7.32T
145012750S-1 Corporation2.47T73,000.0-10.98%2.89T
146483650d'Alba Global Co., Ltd.2.47T197,900-1.00%577.22B
147003690Korean Reinsurance Company2.45T13,850.03.59%4.43T
148000240Hankook & Company Co., Ltd.2.37T25,300.0-0.59%1.45T
149081660Misto Holdings Corp.2.37T45,050.0-14.03%4.52T
150204320HL Mando Corporation2.33T49,550.02.48%9.50T
151489790Hanwha Vision CO.,LTD2.28T45,300.04.98%1.78T
152008930Hanmi Science Co., Ltd.2.26T33,400.02.93%1.38T
153073240Kumho Tire Co., Inc.2.24T7,800.0030.00%4.66T
154085620MIRAE ASSET Life Insurance Co., Ltd.2.21T18,320.09.50%6.66T
155139480E-MART Inc.2.19T81,700.02.64%28.87T
156007070GS Retail Co., Ltd.2.17T25,950.03.80%12.06T
157279570K Bank Co.,Ltd.2.15T5,520.004.15%510.67B
158282330BGF Retail Co., Ltd.2.14T124,8003.83%9.17T
159009970Youngone Holdings Co., Ltd.2.09T189,3000.69%4.97T
160071970HD-Hyundai Marine Engine Co., Ltd.2.09T61,300.012.48%452.84B
161004370Nongshim Co., Ltd.2.08T356,0001.86%3.56T
162051600KEPCO Plant Service & Engineering Co.,Ltd.2.07T46,400.03.69%1.64T
163462870SHIFT UP Corporation2.06T35,150.00.86%293.61B
164030000Cheil Worldwide Inc.2.02T18,870.0-5.60%4.53T
165002790AMOREPACIFIC Holdings Corp.2.00T24,300.03.40%4.68T
166005440Hyundai G.F. Holdings Co., Ltd.1.97T14,080.09.40%8.10T
167192820Cosmax, Inc.1.96T172,700-0.46%2.49T
168018670SK Gas Co., Ltd.1.95T216,5002.36%8.48T
169457190ISU Specialty Chemical Co., Ltd.1.91T63,400.05.67%376.10B
170020150Lotte Energy Materials Corporation1.86T35,600.06.91%679.40B
171008770Hotel Shilla Co.,Ltd1.84T50,400.02.75%4.15T
172007810Korea Circuit Co., Ltd.1.83T73,800.05.28%1.58T
173439260Daehan Shipbuilding Co., Ltd.1.79T48,250.02.66%1.23T
174103140Poongsan Corporation1.78T65,100.05.85%5.16T
175007340DN Automotive Corporation1.77T36,250.06.30%3.81T
176004990LOTTE Corporation1.76T23,400.01.96%15.58T
177120110Kolon Industries, Inc.1.74T56,200.03.12%4.88T
178395400SK Reits Co., Ltd.1.74T5,710.00-1.04%253.48B
179003540Daishin Securities Co.,Ltd1.67T27,750.04.91%4.89T
180001740SK Networks Company Limited1.66T8,580.003.37%6.85T
181281820KCTech Co., Ltd.1.65T97,400.016.65%461.31B
182112610CS Wind Corporation1.65T39,850.01.66%2.74T
183011210Hyundai Wia Corporation1.65T61,900.04.21%8.60T
184001800ORION Holdings Corp.1.61T26,800.06.56%3.59T
185097230HJ Shipbuilding & Construction Co., Ltd.1.60T17,730.06.29%2.13T
186023590Daou Technology Inc.1.54T37,100.04.95%23.23T
187006040Dongwon Industries Co., Ltd.1.53T34,550.02.52%9.79T
188069620Daewoong Pharmaceutical Co., Ltd1.52T132,6000.76%1.59T
189093370Foosung Co., Ltd.1.47T13,740.016.05%505.89B
190020560Asiana Airlines, Inc.1.47T7,130.00-6.87T
191475150SK eternix Co., Ltd.1.46T42,850.00.82%387.23B
192000120CJ Logistics Corporation1.43T73,900.02.78%12.51T
193006280GC Biopharma Corp.1.41T123,2002.16%2.04T
194229640LS Eco Energy Ltd.1.40T45,500.06.43%1.02T
195001120LX International Corp.1.33T37,050.0-0.27%16.87T
196005070Cosmo Advanced Materials & Technology Co., Ltd.1.31T39,500.05.19%121.13B
197322000HD Hyundai Energy Solutions Co.,Ltd.1.28T114,0005.85%567.30B
198017960Hankuk Carbon Co., Ltd.1.26T24,450.05.16%896.07B
199001720Shinyoung Securities Co., Ltd.1.26T156,9006.01%2.75T
200298020Hyosung TNC Corporation1.22T284,0004.41%7.84T
201361610SK IE Technology Co., Ltd.1.22T14,910.0-6.81%239.51B
202082640Tong Yang Life Insurance Co., Ltd.1.21T7,770.004.86%3.49T
203192080DoubleUGames Co., Ltd.1.19T61,800.0-2.98%762.90B
204032350Lotte Tour Development Co., Ltd.1.19T14,900.02.48%687.68B
205181710NHN Corporation1.18T38,150.00.66%2.59T
206089860LOTTE rental co.,ltd.1.17T33,300.03.26%2.96T
207004000LOTTE Fine Chemical Co., Ltd.1.15T45,150.05.12%1.82T
208001820SAMWHA CAPACITOR Co.,LTD1.15T110,2009.00%294.92B
209001430SeAH Besteel Holdings Corporation1.14T31,650.04.28%3.72T
210294870IPARK Hyundai Development Company1.12T17,800.03.31%3.92T
211034230Paradise Co., Ltd.1.11T12,660.03.69%1.16T
212300720Hanil Cement Co., Ltd.1.09T14,930.01.84%1.42T
213077970STX Engine Co.,Ltd.1.07T26,150.05.66%839.21B
214007310Otoki Corporation1.07T312,500-5.73%3.71T
215030610Kyobo Securities Co.,Ltd.1.06T10,000.06.16%5.19T
216003530Hanwha Investment & Securities Co., Ltd.1.05T4,790.009.61%3.43T
217000080HITEJINRO Co., Ltd.1.05T15,040.0-2.34%2.48T
218195870HAESUNG DS Co., Ltd.1.01T59,400.013.36%704.57B
219012630HDC HOLDINGS CO.,Ltd1.00T20,450.00.99%6.28T
220330590LOTTE REIT Co., Ltd.996.94B3,530.002.32%141.76B
221005300Lotte Chilsung Beverage Co., Ltd.989.04B100,8001.51%4.01T
222057050Hyundai Home Shopping Network Corporation978.44B87,300.06.99%3.81T
223006120SK Discovery Co., Ltd.951.36B52,700.09.68%11.05T
224185750Chong Kun Dang Pharmaceutical Corp.924.96B70,500.01.00%1.74T
225000210DL Holdings CO., LTD.923.32B45,650.07.41%5.22T
226006340Daewon Cable. Co., Ltd.914.42B11,270.017.03%662.52B
227280360Lotte Wellfood Co.,Ltd900.93B106,5004.51%4.27T
228003470Yuanta Securities Korea Co., Ltd.891.90B4,645.006.78%3.67T
229009450Kyung Dong Navien Co., Ltd.880.18B63,400.04.11%1.56T
230451800Hanwha REIT Co., Ltd.836.94B4,740.001.72%104.83B
231003570Snt Dynamics Co.,Ltd.834.76B33,500.02.60%741.81B
232100090SK oceanplant Co.,Ltd830.96B13,850.04.14%882.91B
233499790GS P&L Co., Ltd.818.09B41,350.01.60%517.57B
234365550ESR Kendall Square REIT Co., Ltd.812.09B3,300.003.45%119.12B
235030190NICE Information Service Co., Ltd.808.30B13,820.02.29%615.96B
236456040OCI Company Ltd.800.35B90,900.05.82%1.98T
237484870MNC Solution Co.,Ltd785.40B28,900.01.05%266.42B
238192400Cuckoo Holdings Co., Ltd.781.62B25,200.00.20%929.39B
239071320Korea District Heating Corp.780.41B67,400.01.66%3.86T
240137310SD Biosensor, Inc.772.74B6,460.002.22%718.78B
241285130SK Chemicals Co.,Ltd746.65B40,900.00.25%2.48T
242079160CJ CGV Co., Ltd.736.01B4,415.00-1.89%2.32T
243214320Innocean Worldwide Inc.726.80B18,710.02.97%2.17T
244248070Solum Co., Ltd.721.55B15,100.00.07%1.78T
245004490Sebang Global Battery Co., Ltd.716.92B53,700.05.71%2.14T
246003240Taekwang Industrial Co., Ltd.716.23B851,0005.58%1.87T
247003090Daewoong Co., Ltd.715.89B17,030.0-2.08T
248003850Boryung Corporation715.55B8,470.004.96%1.03T
249000370Hanwha General Insurance Co., Ltd.711.07B6,150.009.82%6.57T
250002350Nexen Tire Corporation707.11B7,020.005.25%3.26T
251036530SNT Holdings Co., Ltd.694.06B49,750.03.65%2.25T
252075580Sejin Heavy Industries Co., Ltd.682.19B11,930.05.30%391.43B
253025540Korea Electric Terminal Co., Ltd.670.62B66,300.0-1.42T
254000670Young Poong Corporation669.01B36,750.02.51%3.19T
255005690Pharmicell Co., Ltd.668.90B12,030.07.89%23.94B
256298050HS Hyosung Advanced Materials Corporation664.38B149,2000.61%3.26T
257108320LX Semicon Co., Ltd.657.08B37,700.0-3.95%1.55T
258006650Korea Petrochemical Ind. Co., Ltd.654.67B106,0004.43%3.45T
259114090Grand Korea Leisure Co., Ltd.647.01B10,350.00.49%423.74B
260002960Hankook Shell Oil Co.,Ltd.644.80B496,000-0.30%346.24B
261000400Lotte Non - Life Insurance Co., Ltd.636.77B2,140.003.88%2.75T
262293940Shinhan Alpha REIT Co., Ltd.634.94B5,250.001.55%170.66B
263090460BH Co., Ltd.630.08B17,940.01.36%1.83T
264064960SNT Motiv Co., Ltd.629.22B26,400.04.35%995.79B
265001680Daesang Corporation623.80B17,440.0-0.46%4.38T
266002990KUMHO Engineering & Construction Co., Ltd.620.93B17,830.03.00%2.00T
267317450Myung In Pharmaceutical LTD.613.20B42,000.0-2.33%289.14B
268001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
269003160D.I Corporation603.04B22,000.03.29%427.95B
270010780IS DongSeo Co., Ltd.601.92B20,750.02.47%1.37T
271007700F&F Holdings Co., Ltd.598.16B15,270.02.48%1.99T
272383800LX Holdings Corp.596.11B7,680.002.67%162.77B
273005880Korea Line Corporation594.50B1,929.004.72%1.22T
274093050LF Corp.593.54B22,900.02.00%1.91T
275069260TKG Huchems Co., Ltd.592.45B15,440.0-3.74%1.15T
276005090SGC Energy Co.,Ltd.590.70B44,250.07.93%2.45T
277002020Kolon Corporation589.68B43,900.01.86%5.99T
278014820Dongwon Systems Corporation586.35B20,100.0-1.37T
279003620KG Mobility Corp.584.86B2,890.004.71%4.53T
280453340Hyundai Green Food Co., Ltd579.49B18,840.05.25%2.38T
281005180Binggrae Co., Ltd.578.25B66,100.01.07%1.49T
282009240Hanssem Co., Ltd.577.69B34,800.0-1.14%1.70T
283336370Solus Advanced Materials Co., Ltd.573.11B7,980.003.91%651.05B
284001060JW Pharmaceutical Corporation570.62B25,000.05.49%789.95B
285006110Sam-A Aluminium Company, Limited565.62B37,400.011.98%272.80B
286178920PI Advanced Materials Co., Ltd.560.90B19,100.07.48%263.38B
287094800Mirae Asset Asia Pacific Real Estate 1 Investment Company558.86B5,770.001.23%-
288002840Miwon Commercial Co., Ltd.556.59B120,800-10.45%450.21B
289000640Dong-A Socio Holdings Co., Ltd.550.19B82,900.0-0.12%1.45T
290033240Jahwa Electronics. Co., Ltd531.86B27,450.05.58%948.40B
291003300Hanil Holdings Co., Ltd.524.13B17,000.01.25%1.92T
292100840SNT Energy Co., Ltd.517.74B26,200.08.26%614.43B
293079900Junjin Construction and Robot Co.,Ltd.515.78B35,550.04.71%187.80B
294001500Hyundai Motor Securities Co.,Ltd.515.69B8,340.006.79%1.98T
295016380KG Dongbu Steel Co.,Ltd.503.54B5,200.002.77%3.19T
296039130Hanatour Service Inc.498.00B32,150.03.54%593.28B
297058650SeAH Holdings Corporation490.43B116,6000.95%6.79T
298268280Miwon Specialty Chemical Co., Ltd.489.81B101,200-7.83%535.53B
299017940E1 Corporation489.71B84,700.01.93%11.21T
300020000HANDSOME Corporation486.45B22,650.00.89%1.52T
301448730Samsung FN REIT Co., Ltd.486.21B5,340.000.56%48.79B
302249420Ildong Pharmaceutical Co., Ltd.485.22B15,400.03.70%572.95B
303001530Di Dong Il Corporation482.67B23,300.04.25%608.63B
304284740CUCKOO Homesys Co., Ltd479.84B21,400.02.64%1.12T
305008060Daeduck Co.,Ltd.479.57B14,900.08.76%1.53T
306009410Taeyoung Engineering & Construction Co.,Ltd.477.62B1,690.005.30%1.89T
307001510SK Securities Co., Ltd.473.28B2,470.009.05%1.57T
308005810Poongsan Holdings Corporation470.21B34,500.03.92%455.65B
309161000Aekyungchemical Co., Ltd.466.84B9,670.005.11%1.45T
310002240Kiswire Ltd.466.28B17,780.02.89%1.80T
311377740BioNote, Inc.462.44B4,715.003.17%122.44B
312145990Samyang Corporation457.50B45,500.0-1.19%2.55T
313005250GC Corp.456.29B10,050.02.24%2.49T
314031430Shinsegae International Co., Ltd.437.35B12,640.04.64%1.15T
315014830UNID Company Ltd.428.21B64,600.03.86%1.40T
316003030SeAH Steel Holdings Corporation426.27B105,5000.96%3.80T
317460860Dongkuk Steel Mill Company Limited422.66B8,520.005.45%3.34T
318019170Shinpoong Pharmaceutical Co.,Ltd418.70B8,100.002.92%233.80B
319003280Heung-A Shipping Co.,Ltd.416.14B1,717.005.14%175.06B
320072710Nongshim Holdings Co.,Ltd.413.69B90,800.01.79%933.13B
321452260Hanwha Galleria Corporation412.08B2,070.006.76%572.06B
322001270BOOKOOK Securities Co., Ltd.411.11B56,300.04.07%1.15T
323000070Samyang Holdings Corporation409.21B57,300.03.80%3.35T
324001200Eugene Investment & Securities Co.,Ltd.408.22B4,485.008.99%2.14T
325003000Bukwang Pharmaceutical Co., Ltd.404.53B4,100.005.40%200.68B
326417310Koramco The One REIT399.56B10,040.01.52%-
327034310NICE Holdings Co., Ltd.392.22B11,610.03.48%3.29T
328403550SOCAR Inc.391.54B10,320.01.38%436.32B
329357120Koramco Life Infra Reit391.29B4,075.001.37%77.11B
330004690Samchully Co.,Ltd388.28B113,400-0.61%5.27T
331381970K Car Co., Ltd.383.73B7,860.00-0.13%2.41T
332027410BGF Co., Ltd.381.88B3,990.003.64%468.41B
333006220Jeju Bank380.25B10,060.07.94%164.85B
334271940Iljin Hysolus Co., Ltd.374.03B10,300.0-0.58%78.04B
335130660Korea Electric Power Industrial Development Co., Ltd372.62B11,430.06.13%411.51B
336015360INVENI Co., Ltd.369.96B14,480.03.43%1.37T
337016610DB Securities Co., Ltd.365.34B9,540.004.61%2.25T
338005420Cosmo Chemical Co., Ltd.364.85B10,010.05.26%686.06B
339009900Myoung Shin Industrial Co.,Ltd363.62B7,450.007.50%1.67T
340105630Hansae Co., Ltd.358.38B9,130.001.44%1.94T
341005950ISU Chemical Co., Ltd356.29B13,640.09.03%1.89T
342009160SIMPAC Co., Ltd.355.62B5,440.006.04%1.18T
343344820KCC GLASS Corporation351.55B22,300.02.76%1.92T
344060980HL Holdings Corporation350.77B38,700.04.74%1.33T
345008730Youlchon Chemical Co.,Ltd.348.19B14,630.04.20%479.77B
346089590Jeju Air Co., Ltd.346.46B4,390.002.09%1.71T
347029530sindoh Co.,Ltd.345.20B41,800.04.24%323.47B
348002810Samyung Trading Co., Ltd.343.61B19,170.02.24%440.31B
349092230KPX Holdings Co., Ltd.339.60B86,300.0-0.23%1.18T
350194370JS Corporation338.63B11,720.0-0.09%1.30T
351170900Dong-A ST Co., Ltd.338.32B36,350.03.56%830.27B
352017900AUK Corp.337.44B6,960.0023.40%131.70B
353017810Pulmuone Corporate334.62B9,170.001.10%3.44T
354104700KISCO Corp.334.61B9,220.000.44%482.11B
355183190Asia Cement Co.,Ltd.331.72B9,350.001.41%1.04T
3560120G0Samyang Biopharm Corporation330.90B44,600.05.56%-
357306200SeAH Steel Corporation330.07B122,5003.03%1.55T
358126560Hyundai Futurenet Co., Ltd.324.29B2,940.001.55%268.71B
359002030ASIA Holdings CO., Ltd.322.42B178,600-9.75%1.91T
360011930Shinsung E&G Co.,Ltd.320.21B17,350.010.30%604.84B
361037710Gwangju Shinsegae. Co. ,Ltd.317.29B49,800.019.71%187.45B
362005610Samlip Co., Ltd.312.86B38,600.0-0.90%3.37T
363007690Kukdo Chemical Co., Ltd.312.54B36,600.02.66%1.49T
364105840Woojin Inc.311.98B15,440.06.93%160.42B
365003920Namyang Dairy Products Co., Ltd308.40B42,500.03.53%923.71B
366012030DB Inc.306.60B1,600.008.77%668.33B
367108670LX Hausys, Ltd.302.37B31,900.02.57%3.21T
368001940KISCO Holdings Corp.301.22B24,800.00.40%837.70B
369200880Seoyon E-Hwa Co., Ltd.300.49B11,050.04.25%4.64T
370004430Songwon Industrial Co., Ltd.299.76B12,490.02.21%1.03T
371005720Nexen Corporation299.45B6,000.001.18%3.66T
372192650DREAMTECH Co., Ltd.298.05B4,575.0012.96%1.15T
373010820FIRSTEC Co., Ltd296.91B6,110.0010.49%136.41B
374097520MCNEX Co., Ltd296.72B19,050.04.16%1.23T
375002310Asia Paper Manufacturing. Co., Ltd295.20B8,040.003.21%861.20B
376126720Soosan Industries Co., Ltd.292.04B22,050.06.27%344.06B
377010690HWASHIN CO.,Ltd289.45B8,710.004.56%1.99T
378016590Shindaeyang Paper Co., Ltd.287.81B9,950.002.16%638.75B
379024720Kolmar Holdings Co.,Ltd.287.75B8,390.000.72%629.63B
380001390KG Chemical Corporation286.41B4,250.003.53%9.37T
381092790NEXTEEL Co., Ltd.286.02B11,000.03.29%494.87B
382058430POSCO STEELEON Co., Ltd.285.15B4,760.001.60%1.13T
383018250Aekyung Industrial Co., Ltd.283.67B11,260.03.49%662.24B
384272450Jin Air Co., Ltd.282.92B5,420.002.46%1.01T
385029460KC Co., Ltd.282.66B30,800.010.20%773.12B
386005680Samyoung Electronics Co., Ltd280.77B14,710.0-0.41%148.54B
387011760Hyundai Corporation278.05B23,150.02.89%7.77T
388123890Korea Asset In Trust Co., Ltd276.55B2,270.003.65%158.04B
389084690Daesang Holdings Co., Ltd.274.28B7,510.003.02%5.65T
390026890STIC Investments, Inc.273.51B7,590.006.15%87.73B
391015860ILJIN Holdings Co.,Ltd.271.31B5,900.006.12%2.35T
392001230Dongkuk Holdings Co.,Ltd.270.12B1,737.006.43%2.09T
393025860Namhae Chemical Corporation269.47B5,810.003.38%1.66T
394004360Sebang Co., Ltd265.94B12,950.04.35%1.22T
395298690Air Busan Co., Ltd.264.68B1,625.003.77%128.73B
396091810Trinity Airways Co., Ltd.264.58B641.002.40%1.96T
397003960Sajodaerim Corporation263.86B29,550.00.17%3.53T
398078520Able C&C Co., Ltd.262.38B10,200.07.82%247.67B
399001460BYC Co., Ltd.261.77B34,550.00.44%164.14B
400286940LOTTE INNOVATE Co.,Ltd260.53B17,220.03.92%1.17T
401004710Hansol Technics Co., Ltd.259.82B9,170.0010.88%1.23T
402002900TYM Corporation258.70B6,490.004.85%993.29B
403096760JW Holdings Corporation256.35B3,905.005.40%973.26B
404217590TMC Co., Ltd.254.44B11,790.011.65%339.73B
405033270Korea United Pharm Inc.253.36B17,780.03.61%161.44B
406001750Hanyang Securities Co. Ltd.251.52B20,850.05.52%732.52B
407005430Korea Airport Service Co.,Ltd.249.86B81,700.02.90%684.30B
408900140LVMC Holdings247.15B1,281.004.15%421.07B
409000430Daewon Kang Up Co., Ltd.243.04B3,945.003.54%1.65T
410007160Sajo Industries Company Limited242.25B48,450.07.43%694.49B
411244920Aplus Asset Advisor Co. Ltd242.13B10,710.05.21%710.78B
412001790TS Corporation241.76B2,870.002.68%1.34T
413003200Ilshin Spinning Co., Ltd241.67B11,560.014.46%521.26B
414145720Dentium CO., LTD240.98B41,650.06.79%341.00B
415034830KOREIT240.91B1,148.004.08%111.06B
416298000Hyosung Chemical Corporation240.38B63,800.0-0.47%2.35T
417003070Kolon Global Corporation239.39B9,530.004.15%2.67T
418000650Chunil Express Co., Ltd.238.60B167,2005.16%45.93B
419001340Paikkwang Industrial Co.,Ltd238.41B5,640.004.44%277.80B
420002320HANJIN Logistics Corporation237.94B15,820.01.41%3.11T
421016800Fursys Inc.237.59B26,550.0-2.57%352.09B
422334890IGIS Value Plus REIT Co., Ltd.235.78B3,425.000.88%42.38B
423348950JR Global REIT233.30B1,182.00-6.86%144.33B
424136490Sunjin Co.,Ltd.231.85B9,750.004.28%1.97T
4250030R0Dashin Value REIT Co.,Ltd.231.05B3,925.001.95%32.24B
426002710TCC Steel Corp.230.94B9,580.008.74%630.52B
427009290Kwang Dong Pharmaceutical Co., Ltd.230.59B6,290.003.11%1.69T
428122900iMarketKorea Inc.229.06B7,290.001.39%3.15T
429004700Chokwang Leather Co.,Ltd.226.93B63,500.00.79%174.29B
430034120Seoul Broadcasting System226.29B12,360.01.31%992.58B
431005500Samjin Pharmaceuticals Co., Ltd.223.95B18,270.01.67%274.03B
432404990Shinhan Seobu T&D REIT Co., Ltd.223.87B3,630.00-0.41%58.85B
433001250GS Global Corp.221.09B2,680.005.93%4.19T
434000680LS Networks Corporation Limited219.90B2,960.006.09%3.88T
435004980Sungshin Cement Co., Ltd219.77B9,260.004.99%1.27T
436037270YG Plus, Inc.219.00B3,450.004.55%230.50B
437084010Daehan Steel Co., Ltd.218.56B7,580.000.93%1.26T
438017390Seoul City Gas Co., Ltd.217.06B55,400.01.65%1.81T
439475560The Born Korea216.78B14,620.01.60%330.13B
440088260E Kocref Cr-Reit216.31B3,425.000.29%46.44B
441008490Suheung Co., Ltd.213.70B19,730.02.81%743.02B
442017860DS DANSUK CO., LTD.213.46B11,850.04.50%984.90B
443003520Yungjin Pharm. Co., Ltd.213.07B1,185.001.72%158.79B
444014790HL D&I Halla Corporation213.03B2,570.006.20%1.80T
445005010Husteel Co., Ltd.212.67B3,785.002.85%606.41B
446025560Mirae Corporation212.49B41,750.0-66.77B
447432320KB STAR REIT Co., Ltd.212.28B1,408.001.08%64.72B
448003650Michang Oil Ind. Co., Ltd.210.61B139,0001.61%416.25B
449025000KPX Chemical Co.,Ltd.210.24B50,700.00.80%795.67B
450044450KSS Line Ltd.209.75B9,510.002.37%563.54B
451210980SK D&D Co. Ltd.209.13B11,240.0-425.48B
452009680Motonic Corporation208.54B9,890.002.59%276.63B
453028100Dong-Ah Geological Engineering Company Ltd.208.11B16,350.03.35%487.63B
454030210Daol Investment & Securities Co., Ltd.206.12B3,475.006.43%1.65T
455000050Kyungbangco.Ltd204.80B8,220.002.62%421.22B
456134380Miwon Chemicals Co., Ltd.204.15B10,110.03.16%306.73B
457000480CR Holdings Co., LTD.201.95B4,950.001.12%830.22B
458035150BAIKSAN Co,. Ltd200.29B10,000.01.42%500.82B
459003720Samyoung Co.,Ltd.199.85B6,100.005.35%170.30B
460033920Muhak Co., Ltd.199.71B7,540.002.03%142.13B
461011500Hannong Chemicals Inc.198.36B12,970.07.55%211.44B
462053210KT Skylife Co., Ltd.196.52B4,160.000.12%980.31B
463100250Chinyang Holdings Corp.195.53B3,060.001.66%282.94B
464117580Daesung Energy Co., Ltd.194.98B7,180.002.43%1.03T
465000540Heungkuk Fire&Marine Insurance Co., Ltd.194.98B3,300.008.73%3.05T
466013890Zinus, Inc191.85B8,750.00-1.13%802.81B
467241590Hwaseung Enterprise Co., Ltd.191.16B3,155.003.61%1.49T
468317400Xi S&D Inc.189.59B5,010.0010.72%1.35T
469013580Kyeryong Construction Industrial Co., Ltd.189.56B21,400.09.74%2.89T
470095570AJ Networks Co.,Ltd.189.52B4,285.001.18%1.11T
471001630Chong Kun Dang Holdings Corp.188.76B39,400.02.47%952.66B
472044820Cosmax BTI, Inc.188.23B19,550.04.71%696.08B
473339770Kyochon Food&Beverage Co., Ltd.186.02B3,740.001.63%516.12B
474010580SMBEXEL Company183.66B1,670.004.90%172.55B
475000140Hitejinro Holdings Co., Ltd.182.48B8,290.002.73%2.46T
476226320It'S Hanbul Co., Ltd.181.98B10,290.0-0.87%159.75B
477053690HanmiGlobal Co., Ltd.181.44B17,160.05.21%438.34B
478016580Whan In Pharm Co.,Ltd.180.96B9,930.001.43%266.19B
479102460REYON Pharmaceutical Co., Ltd.180.84B9,970.001.12%145.22B
480001130Daehan Flour Mills Co.,Ltd180.66B10,950.0-0.64%1.37T
481462520Chosun Refractories Co.,Ltd.180.58B15,455.01.41%533.11B
482000320NOROO Holdings Co., Ltd.179.69B16,940.06.54%1.25T
483000490Daedong Corporation178.43B7,180.007.32%1.48T
484102260DONGSUNG CHEMICAL Co., Ltd.177.44B3,540.001.72%1.21T
485234080JW Lifescience Corporation176.37B11,390.01.97%252.72B
486039570HDC Labs Co., Ltd.175.06B7,620.000.13%631.29B
487092200DAE-IL Corporation174.74B4,510.0012.33%729.38B
488377190D&D platform REIT Co., Ltd.173.79B2,000.001.73%59.53B
489005960Dongbu Corporation171.96B7,320.003.24%1.78T
490004560Hyundai Bng Steel Co., Ltd.171.48B11,290.05.71%753.52B
491035510SHINSEGAE Information & Communication Inc.171.42B13,040.05.50%693.71B
492009470Samwha Electric Co.,Ltd.171.30B25,900.06.80%225.81B
493003220Daewon Pharmaceutical Co., Ltd.170.61B8,000.000.50%605.66B
494002150Dohwa Engineering Co., Ltd.169.48B5,120.003.33%696.42B
495000860Kangnam Jevisco Co., Ltd168.48B12,890.01.02%604.47B
496016450Hansae Yes24 Holdings Co., Ltd168.32B4,280.00-0.12%3.42T
497007860Seoyon Co., Ltd.167.15B7,700.003.08%5.03T
498033530Sjg Sejong Co.,Ltd166.37B6,150.004.95%1.93T
499487570HS HYOSUNG Corporation165.48B44,650.01.71%1.41T
500128820Daesung Industrial Co., Ltd.164.90B4,260.003.15%1.56T