Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

828 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.1,648.61T261,0000.38%485.27T
2000660SK hynix Inc.1,220.12T1,697,0001.37%189.17T
3402340SK Square Co., Ltd.140.60T1,067,0002.89%34.80T
4009150Samsung Electro-Mechanics Co., Ltd.105.45T1,430,000-1.92%12.46T
5005380Hyundai Motor Company92.97T400,500-0.74%188.71T
6373220LG Energy Solution, Ltd.88.45T367,000-2.91%25.22T
7207940Samsung Biologics Co.,Ltd.70.28T1,520,0000.13%5.12T
8028260Samsung C&T Corporation62.43T390,5003.72%43.44T
9105560KB Financial Group Inc.60.50T171,200-1.21%17.20T
10012450Hanwha Aerospace Co., Ltd.56.70T1,058,000-3.99%29.95T
11032830Samsung Life Insurance Co., Ltd.54.95T309,5001.14%24.36T
12034020Doosan Enerbility Co., Ltd.52.03T81,400.0-1.33%17.73T
13055550Shinhan Financial Group Co., Ltd.51.69T111,1002.02%16.56T
14000270Kia Corporation50.91T131,2000.15%119.31T
15329180HD Hyundai Heavy Industries Co., Ltd.47.59T453,0000.78%21.86T
16068270Celltrion, Inc.45.34T188,000-0.48%4.90T
17006400Samsung SDI Co., Ltd.44.91T569,000-1.39%14.26T
18012330Hyundai Mobis Co.,Ltd40.11T443,500-2.21%62.32T
19086790Hana Financial Group Inc.36.75T137,4000.81%12.96T
20066570LG Electronics Inc.34.79T206,500-4.62%93.28T
21035420NAVER Corporation32.21T215,000-0.92%12.96T
22010120LS ELECTRIC Co., Ltd.30.88T204,500-1.45%5.69T
23034730SK Inc.29.73T586,0007.52%140.48T
24000810Samsung Fire & Marine Insurance Co., Ltd.28.14T677,0001.80%22.13T
25267260HD Hyundai Electric Co., Ltd.28.11T769,000-1.54%4.34T
26298040Hyosung Heavy Industries Corporation27.59T2,916,000-1.59%6.41T
27042660Hanwha Ocean Co., Ltd.26.96T87,900.0-0.11%15.00T
28010130Korea Zinc Company, Ltd.26.04T1,236,000-3.21%21.37T
29005490POSCO Holdings Inc.25.60T341,0000.74%71.24T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.24.64T353,5001.44%32.80T
31316140Woori Financial Group Inc.24.51T34,550.02.22%10.86T
32096770SK Innovation Co., Ltd.21.29T135,3007.81%93.09T
33042700HANMI Semiconductor Co., Ltd.20.92T215,000-2.49%551.31B
34015760Korea Electric Power Corporation20.77T32,350.01.41%97.57T
35051910LG Chem, Ltd.20.74T282,0000.71%47.87T
36138040Meritz Financial Group Inc.20.15T124,4001.80%19.79T
37011200HMM Co.,Ltd20.14T21,350.0-0.47%11.53T
38017670SK Telecom Co., Ltd.20.07T94,600.00.42%17.06T
39000150Doosan Corporation19.07T1,206,000-4.51%20.78T
40018260Samsung SDS Co., Ltd.18.56T245,0002.08%14.00T
41033780KT&G Corporation18.49T174,900-1.80%6.95T
42003550LG Corp.18.41T120,3000.75%7.46T
43010140Samsung Heavy Industries Co., Ltd.17.85T21,000.00.48%11.61T
44003670Posco Future M Co., Ltd.17.83T191,300-4.59%2.87T
45278470APR Co., Ltd.17.39T432,500-6.89%2.29T
46010950S-Oil Corporation17.35T151,7001.07%37.49T
47006800Mirae Asset Securities Co., Ltd.16.83T34,900.00.58%43.00T
48024110Industrial Bank of Korea16.67T20,900.00.97%9.04T
49035720Kakao Corp.16.17T36,500.0-0.14%8.47T
50267250HD Hyundai Co., Ltd.15.58T219,000-78.97T
51086280Hyundai Glovis Co., Ltd.15.56T209,5000.96%31.35T
52011070LG Innotek Co., Ltd.15.19T590,000-8.10%24.04T
53079550LIG Defense&Aerospace Co., Ltd.15.16T685,000-1.30%4.73T
54064350Hyundai Rotem Company14.87T129,300-5.07%6.31T
55272210Hanwha Systems Co., Ltd.13.69T70,600.0-3.55%4.13T
56000720Hyundai Engineering & Construction Co.,Ltd.13.50T118,300-4.06%29.01T
57030200KT Corporation12.87T54,000.01.12%27.43T
58047810Korea Aerospace Industries, Ltd.12.77T127,200-2.90%4.43T
59078930GS Holdings Corp.11.70T124,700-1.89%27.28T
60005830DB Insurance Co., Ltd.11.68T192,6006.35%20.88T
61307950Hyundai Autoever Corporation11.56T406,000-3.68%4.56T
62003230Samyang Foods Co., Ltd.11.53T1,492,000-2.55%2.75T
63071050Korea Investment Holdings Co., Ltd.10.94T189,800-1.25%4.01T
64003490Korean Airlines Co.,Ltd.10.61T28,750.02.31%26.41T
65323410KakaoBank Corp.10.43T21,950.00.46%1.77T
66005940NH Investment & Securities Co., Ltd.9.88T26,500.0-0.19%26.51T
67259960KRAFTON, Inc.9.87T231,0001.76%4.45T
680126Z0Samsung Epis Holdings Co., Ltd.9.61T377,500-2.46%1.51T
69028050Samsung E&A Co., Ltd.9.23T45,800.0-2.76%9.63T
70047050Posco International Corporation9.15T55,300.02.98%34.14T
71443060HD Hyundai Marine Solution CO.,LTD.9.10T203,000-2.17%2.18T
72090430Amorepacific Corporation9.02T145,700-1.02%4.49T
73180640Hanjin Kal8.90T129,800-2.41%306.09B
74006260LS Corp.8.52T310,000-0.48%37.63T
75007660ISU Petasys Co., Ltd.8.37T111,100-2.54%1.31T
76161390Hankook Tire & Technology Co., Ltd.8.22T67,400.01.20%21.87T
77016360Samsung Securities Co.,Ltd.7.89T88,300.00.34%15.69T
78352820HYBE Co., Ltd.7.62T178,000-0.78%3.59T
79064400LG CNS Co., Ltd.7.48T75,800.0-1.81%6.29T
80009830Hanwha Solutions Corporation7.41T33,100.0-2.22%15.59T
81047040Daewoo Engineering & Construction Co., Ltd.7.39T16,820.0-7.53%7.70T
82039490Kiwoom Securities Co., Ltd.7.33T282,0001.62%19.30T
83326030SK Biopharmaceuticals Co., Ltd.6.84T89,500.02.52%861.34B
84021240COWAY Co., Ltd.6.80T97,800.00.93%5.30T
85032640LG Uplus Corp.6.46T15,190.01.33%15.36T
86267270HD Construction Equipment Co., Ltd.6.36T129,600-2.78%6.64T
87000880Hanwha Corporation6.33T128,300-5.31%88.99T
88377300Kakao Pay Corp.6.28T45,600.0-1.83%1.14T
89000500GAON CABLE Co., Ltd.6.25T208,500-0.71%2.90T
90128940Hanmi Pharm. Co., Ltd.6.25T492,000-0.10%1.66T
91000100Yuhan Corporation6.17T82,600.0-1.31%2.28T
92062040Sanil Electric Co., Ltd.5.99T195,600-0.25%589.36B
93241560Doosan Bobcat Inc.5.97T62,100.0-0.32%9.81T
94066970L&F Co., Ltd.5.79T131,200-10.57%2.89T
95001440Taihan Cable & Solution Co., Ltd.5.74T28,650.0-2.55%4.15T
96353200DAEDUCK ELECTRONICS Co., Ltd.5.57T111,500-1.06%1.35T
97175330JB Financial Group Co., Ltd.5.26T29,150.02.82%2.12T
98271560ORION Corp.5.14T129,300-0.54%3.58T
99029780Samsung Card Co., Ltd.5.01T46,100.0-1.81%2.87T
100010060OCI Holdings Company Ltd.4.92T263,500-5.05%3.57T
101051900LG H&H Co., Ltd.4.82T306,000-2.24%6.29T
102034220LG Display Co., Ltd.4.72T9,280.00-1.69%25.30T
103138930BNK Financial Group Inc.4.72T15,410.01.38%5.57T
104454910Doosan Robotics Inc.4.60T69,000.0-2.82%56.14B
105052690KEPCO Engineering & Construction Company, Inc.4.43T110,500-5.07%529.20B
106036570NC Corporation4.34T224,000-0.22%2.09T
107088350Hanwha Life Insurance Co., Ltd.4.34T5,920.002.60%24.77T
108001040CJ Corporation4.20T133,6002.85%46.28T
109004020Hyundai Steel Company4.05T30,800.01.32%23.07T
110001450Hyundai Marine & Fire Insurance Co., Ltd.4.04T53,400.04.91%16.09T
111000990DB HiTek CO., LTD.3.98T94,400.0-0.63%1.54T
112082740Hanwha Engine Co., Ltd.3.96T46,900.0-1.16%1.37T
113161890Kolmar Korea Co., Ltd.3.66T155,000-3.19%2.93T
114004170SHINSEGAE Inc.3.63T436,0005.31%7.20T
115018880Hanon Systems3.60T3,540.000.85%11.03T
116192820Cosmax, Inc.3.40T287,000-4.33%2.66T
117103590Iljin Electric Co.,Ltd3.39T71,100.0-0.14%2.21T
118002380KCC Corporation3.35T493,5004.11%6.63T
119022100Posco Dx Company Ltd.3.29T21,700.00.23%979.63B
120036460Korea Gas Corporation3.27T37,500.00.13%34.67T
121023530Lotte Shopping Co., Ltd.3.20T112,5005.73%14.00T
122008930Hanmi Science Co., Ltd.3.10T45,800.02.23%1.41T
123006360GS Engineering & Construction Corporation3.08T33,300.0-8.26%11.37T
124111770Youngone Corporation3.08T74,500.03.04%4.34T
125011790SKC Co., Ltd.3.08T88,700.0-1.77%2.08T
126031210Seoul Guarantee Insurance Company3.04T43,650.00.35%2.54T
127009420Hanall Biopharma Co., Ltd.3.03T55,100.0-7.71%162.66B
128028670Pan Ocean Co., Ltd.3.03T5,600.00-1.23%6.17T
129011780Kumho Petro Chemical Co.,Ltd3.03T130,1002.04%7.28T
130251270Netmarble Corporation3.02T38,800.02.92%2.89T
131302440SK bioscience Co.,Ltd.3.01T38,350.0-0.13%659.27B
132336260Doosan Fuel Cell Co., Ltd.2.96T44,350.0-1.77%415.68B
133139130iM Financial Group Co., Ltd.2.95T18,790.01.62%3.10T
134035250Kangwon Land, Inc.2.90T14,750.00.68%1.47T
135097950CJ Cheiljedang Corporation2.89T185,800-0.38%28.39T
136004800Hyosung Corporation2.79T172,5003.42%2.54T
137375500DL E&C Co.,Ltd.2.78T71,500.0-0.69%7.13T
138012750S-1 Corporation2.75T81,400.0-0.37%2.88T
139483650d'Alba Global Co., Ltd.2.74T208,000-5.45%635.71B
140450080Ecopro Materials Co., Ltd.2.74T37,400.0-3.36%392.51B
141017800Hyundai Elevator Co., Ltd2.70T74,800.00.81%2.47T
142282330BGF Retail Co., Ltd.2.61T149,7001.29%9.30T
143085620MIRAE ASSET Life Insurance Co., Ltd.2.60T22,450.04.18%6.66T
144004370Nongshim Co., Ltd.2.59T441,500-0.45%3.64T
145383220F&F Co., Ltd2.56T68,100.01.79%2.01T
146489790Hanwha Vision CO.,LTD2.52T49,700.0-0.80%1.87T
147003690Korean Reinsurance Company2.52T14,680.02.80%4.43T
148026960Dong Suh Companies Inc.2.52T25,600.0-0.97%538.21B
149011170Lotte Chemical Corporation2.49T59,300.00.34%20.17T
150005850SL Corporation2.44T52,900.0-0.56%5.47T
151204320HL Mando Corporation2.43T50,300.0-2.90%9.59T
152007340DN Automotive Corporation2.39T46,200.0-2.12%4.15T
153000240Hankook & Company Co., Ltd.2.33T24,600.0-0.20%1.44T
154279570K Bank Co.,Ltd.2.29T5,640.00-1.23%510.67B
155181710NHN Corporation2.29T70,400.0-5.25%2.74T
156103140Poongsan Corporation2.24T80,900.0-1.22%5.34T
157002790AMOREPACIFIC Holdings Corp.2.23T27,100.0-0.55%4.84T
158081660Misto Holdings Corp.2.22T41,800.0-0.12%4.72T
159007070GS Retail Co., Ltd.2.20T26,100.0-0.95%12.26T
160005440Hyundai G.F. Holdings Co., Ltd.2.16T12,110.01.09%8.16T
161014680Hansol Chemical Co., Ltd.2.14T205,500-0.72%931.89B
162020150Lotte Energy Materials Corporation2.12T39,850.05.42%668.66B
163073240Kumho Tire Co., Inc.2.11T7,450.001.22%4.77T
164457190ISU Specialty Chemical Co., Ltd.2.10T69,600.0-0.57%376.10B
165069960Hyundai Department Store Co. Ltd.2.09T97,700.02.41%4.07T
166018670SK Gas Co., Ltd.2.06T235,0003.07%8.92T
167051600KEPCO Plant Service & Engineering Co.,Ltd.2.04T45,350.0-0.98%1.62T
168112610CS Wind Corporation2.03T47,350.0-3.17%2.78T
169139480E-MART Inc.2.00T74,800.00.67%28.75T
170030000Cheil Worldwide Inc.1.94T19,180.0-0.05%4.48T
171462870SHIFT UP Corporation1.92T33,050.01.23%294.55B
172004990LOTTE Corporation1.87T24,450.02.30%15.63T
173475150SK eternix Co., Ltd.1.87T52,000.0-5.45%562.80B
174009970Youngone Holdings Co., Ltd.1.85T166,800-1.01%5.18T
175120110Kolon Industries, Inc.1.83T58,900.0-1.01%4.98T
176439260Daehan Shipbuilding Co., Ltd.1.80T47,250.0-0.53%1.29T
177071970HD-Hyundai Marine Engine Co., Ltd.1.77T51,700.0-0.77%481.72B
178089860LOTTE rental co.,ltd.1.72T51,400.08.55%2.98T
179006040Dongwon Industries Co., Ltd.1.70T37,950.0-1.30%10.01T
180008770Hotel Shilla Co.,Ltd1.68T44,800.01.59%4.10T
181003540Daishin Securities Co.,Ltd1.65T26,900.0-0.74%4.89T
182395400SK Reits Co., Ltd.1.64T5,390.00-1.28%253.48B
183023590Daou Technology Inc.1.62T39,450.01.15%34.82T
184011210Hyundai Wia Corporation1.60T59,000.0-1.67%8.77T
185020560Asiana Airlines, Inc.1.57T7,710.001.31%6.83T
186001800ORION Holdings Corp.1.55T25,500.0-1.16%3.75T
187007810Korea Circuit Co., Ltd.1.54T59,100.0-3.59%1.65T
188298020Hyosung TNC Corporation1.53T345,000-2.95%8.36T
189322000HD Hyundai Energy Solutions Co.,Ltd.1.50T133,900-5.90%598.62B
190097230HJ Shipbuilding & Construction Co., Ltd.1.49T16,500.0-1.90%2.35T
191006280GC Biopharma Corp.1.47T128,100-0.77%1.96T
192001430SeAH Besteel Holdings Corporation1.47T40,950.0-0.12%3.89T
193294870IPARK Hyundai Development Company1.47T23,050.0-1.50%3.67T
194000120CJ Logistics Corporation1.47T73,500.0-12.84T
195069620Daewoong Pharmaceutical Co., Ltd1.46T126,800-0.16%1.64T
196229640LS Eco Energy Ltd.1.41T47,250.02.49%1.12T
197093370Foosung Co., Ltd.1.41T12,700.0-3.28%569.91B
198001120LX International Corp.1.40T39,900.02.44%17.82T
199005070Cosmo Advanced Materials & Technology Co., Ltd.1.38T40,200.0-3.02%121.13B
200281820KCTech Co., Ltd.1.35T65,600.0-4.09%476.47B
201361610SK IE Technology Co., Ltd.1.32T16,140.0-0.31%196.31B
202082640Tong Yang Life Insurance Co., Ltd.1.29T8,250.00-2.90T
203001740SK Networks Company Limited1.27T6,520.00-0.76%6.78T
204280360Lotte Wellfood Co.,Ltd1.27T144,700-0.69%4.36T
205001720Shinyoung Securities Co., Ltd.1.25T154,000-1.53%3.62T
206300720Hanil Cement Co., Ltd.1.25T17,070.00.35%1.38T
207017960Hankuk Carbon Co., Ltd.1.25T23,900.0-1.04%908.17B
208004000LOTTE Fine Chemical Co., Ltd.1.22T47,500.0-0.63%1.98T
209001820SAMWHA CAPACITOR Co.,LTD1.17T113,5000.71%298.99B
210030610Kyobo Securities Co.,Ltd.1.17T10,330.01.37%5.19T
211007310Otoki Corporation1.15T336,500-3.75T
212330590LOTTE REIT Co., Ltd.1.14T3,890.00-1.14%141.76B
213192080DoubleUGames Co., Ltd.1.13T58,500.0-801.59B
214012630HDC HOLDINGS CO.,Ltd1.12T22,150.0-1.99%5.98T
215000210DL Holdings CO., LTD.1.09T50,100.0-0.60%5.57T
216003530Hanwha Investment & Securities Co., Ltd.1.08T4,930.00-3.43T
217000080HITEJINRO Co., Ltd.1.08T15,530.0-0.13%2.45T
218006110Sam-A Aluminium Company, Limited1.08T70,900.0-0.84%302.31B
219006340Daewon Cable. Co., Ltd.1.07T13,280.0-2.50%789.17B
220032350Lotte Tour Development Co., Ltd.1.06T13,190.0-0.68%733.27B
221077970STX Engine Co.,Ltd.1.00T24,850.0-0.60%838.55B
222000370Hanwha General Insurance Co., Ltd.972.37B8,890.005.71%6.57T
223005300Lotte Chilsung Beverage Co., Ltd.971.02B99,100.0-0.70%4.04T
224285130SK Chemicals Co.,Ltd969.05B54,100.01.69%2.63T
225003470Yuanta Securities Korea Co., Ltd.966.08B4,780.001.06%3.67T
226451800Hanwha REIT Co., Ltd.948.29B5,280.00-1.31%108.51B
227030190NICE Information Service Co., Ltd.937.55B16,080.00.31%627.80B
228006120SK Discovery Co., Ltd.922.82B52,900.03.73%11.60T
229079160CJ CGV Co., Ltd.917.33B5,520.001.47%2.42T
230195870HAESUNG DS Co., Ltd.916.30B53,800.0-0.19%758.27B
231004490Sebang Global Battery Co., Ltd.910.50B67,100.0-1.61%2.12T
232009450Kyung Dong Navien Co., Ltd.904.75B61,800.0-1.28%1.56T
233185750Chong Kun Dang Pharmaceutical Corp.901.24B68,800.00.58%1.78T
234034230Paradise Co., Ltd.895.14B10,210.00.10%1.19T
235071320Korea District Heating Corp.884.62B76,300.0-0.13%3.89T
236499790GS P&L Co., Ltd.867.56B44,400.01.25%564.39B
237192400Cuckoo Holdings Co., Ltd.867.09B27,900.0-0.36%963.09B
238100090SK oceanplant Co.,Ltd862.20B12,450.0-9.78%812.77B
239005180Binggrae Co., Ltd.801.07B93,000.02.65%1.53T
240005090SGC Energy Co.,Ltd.799.60B52,000.0-6.31%2.41T
241298050HS Hyosung Advanced Materials Corporation791.61B177,600-1.22%3.37T
242365550ESR Kendall Square REIT Co., Ltd.785.02B3,190.002.08%119.12B
243003240Taekwang Industrial Co., Ltd.784.40B939,0000.75%1.99T
244214320Innocean Worldwide Inc.767.20B18,970.0-1.09%2.15T
245003850Boryung Corporation766.24B9,070.00-1.06T
246003090Daewoong Co., Ltd.758.35B17,790.0-1.39%2.12T
247456040OCI Company Ltd.742.16B80,700.0-2.65%1.99T
248137310SD Biosensor, Inc.732.07B6,190.001.14%738.76B
249000670Young Poong Corporation728.18B40,300.00.75%3.44T
250003570Snt Dynamics Co.,Ltd.720.13B28,900.0-1.37%751.59B
251036530SNT Holdings Co., Ltd.681.50B45,750.0-0.22%2.21T
252005880Korea Line Corporation674.54B2,060.00-1.44%1.20T
253317450Myung In Pharmaceutical LTD.673.06B46,100.0-0.65%293.03B
254014820Dongwon Systems Corporation669.02B23,050.0-0.65%1.41T
255094800Mirae Asset Asia Pacific Real Estate 1 Investment Company668.41B7,210.000.14%-
256005690Pharmicell Co., Ltd.666.64B10,930.0-1.62%23.94B
257000400Lotte Non - Life Insurance Co., Ltd.666.13B2,140.003.63%2.75T
258003160D.I Corporation663.35B26,650.010.12%477.31B
259293940Shinhan Alpha REIT Co., Ltd.655.50B5,420.00-1.81%170.66B
260001680Daesang Corporation654.52B18,740.02.35%4.47T
261009240Hanssem Co., Ltd.650.73B38,400.0-2.04%1.66T
262002960Hankook Shell Oil Co.,Ltd.648.05B498,000-0.10%351.18B
263002350Nexen Tire Corporation648.01B6,360.00-0.93%3.34T
264001060JW Pharmaceutical Corporation643.59B29,000.02.84%820.86B
265383800LX Holdings Corp.643.18B8,270.001.10%179.46B
266248070Solum Co., Ltd.640.26B13,460.00.52%1.87T
267268280Miwon Specialty Chemical Co., Ltd.638.40B133,0000.83%563.55B
268069260TKG Huchems Co., Ltd.630.05B16,420.0-0.06%1.26T
269002840Miwon Commercial Co., Ltd.627.88B138,000-0.22%469.05B
270064960SNT Motiv Co., Ltd.620.88B26,600.02.11%996.27B
271108320LX Semicon Co., Ltd.620.48B36,600.0-1.61%1.57T
2720220W0Hanwha Machinery & Service Holdings Co., Ltd.617.81B7,310.00-0.14%-
273000640Dong-A Socio Holdings Co., Ltd.617.80B93,200.0-1.06%1.52T
274093050LF Corp.614.69B23,200.0-0.22%1.92T
275453340Hyundai Green Food Co., Ltd613.71B18,900.0-2.42T
276033240Jahwa Electronics. Co., Ltd613.68B30,000.0-0.83%1.02T
277002990KUMHO Engineering & Construction Co., Ltd.610.99B16,500.00.24%1.98T
278001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
279100840SNT Energy Co., Ltd.603.70B32,800.07.36%581.81B
280114090Grand Korea Leisure Co., Ltd.598.14B9,610.00-0.62%443.24B
281006650Korea Petrochemical Ind. Co., Ltd.594.14B97,900.01.77%3.56T
282075580Sejin Heavy Industries Co., Ltd.593.51B10,440.00.58%386.76B
283336370Solus Advanced Materials Co., Ltd.592.21B7,950.00-0.75%638.73B
284090460BH Co., Ltd.591.77B22,000.020.68%1.86T
285178920PI Advanced Materials Co., Ltd.590.26B19,820.0-1.39%268.41B
286003300Hanil Holdings Co., Ltd.583.33B18,720.0-1.06%1.87T
287001530Di Dong Il Corporation573.66B27,700.0-633.53B
288058650SeAH Holdings Corporation571.47B138,8001.76%7.12T
289017940E1 Corporation561.41B98,000.00.93%13.35T
290007700F&F Holdings Co., Ltd.561.04B14,460.00.70%2.01T
291079900Junjin Construction & Robot Co.,Ltd.557.92B38,450.0-2.90%183.59B
292025540Korea Electric Terminal Co., Ltd.554.30B55,500.01.28%1.44T
293003620KG Mobility Corp.540.34B2,670.00-1.11%4.78T
294016380KG Dongbu Steel Co.,Ltd.538.40B5,520.00-0.72%3.28T
295019170Shinpoong Pharmaceutical Co.,Ltd536.64B10,500.00.86%239.07B
296001510SK Securities Co., Ltd.533.88B2,535.00-0.78%1.57T
297161000Aekyungchemical Co., Ltd.532.01B10,900.0-1.09%1.58T
298284740CUCKOO Homesys Co., Ltd524.68B23,400.0-1.47%1.15T
299008060Daeduck Co.,Ltd.519.93B15,990.0-1.24%1.68T
300005810Poongsan Holdings Corporation517.51B37,850.00.26%495.41B
301460860Dongkuk Steel Mill Company Limited515.43B10,300.00.88%3.44T
302039130Hanatour Service Inc.514.27B33,000.01.07%588.78B
303484870MNC Solution Co.,Ltd505.30B18,460.00.87%266.42B
304448730Samsung FN REIT Co., Ltd.500.78B5,450.00-0.91%53.56B
305009410Taeyoung Engineering & Construction Co.,Ltd.497.26B1,709.000.95%1.65T
306001500Hyundai Motor Securities Co.,Ltd.492.81B8,090.001.51%1.98T
307377740BioNote, Inc.485.72B4,760.00-0.21%126.41B
308010780IS DongSeo Co., Ltd.477.68B15,790.0-1.74%1.15T
309002240Kiswire Ltd.466.01B17,620.02.03%1.81T
310249420Ildong Pharmaceutical Co., Ltd.465.37B14,510.0-1.76%582.33B
311145990Samyang Corporation463.63B46,700.01.63%2.58T
312034310NICE Holdings Co., Ltd.461.43B13,250.00.38%3.43T
313004690Samchully Co.,Ltd460.53B134,3000.67%5.33T
314005250GC Corp.455.38B9,970.00-0.60%2.49T
315005420Cosmo Chemical Co., Ltd.449.25B11,380.0-2.82%715.14B
316072710Nongshim Holdings Co.,Ltd.442.45B95,000.0-0.42%1.01T
317317400Xi S&D Inc.440.47B10,830.0-6.40%1.31T
318014830UNID Company Ltd.440.16B66,500.00.30%1.46T
319403550SOCAR Inc.432.52B11,420.00.18%458.65B
320000070Samyang Holdings Corporation431.35B61,700.02.15%3.45T
321009900Myoung Shin Industrial Co.,Ltd418.19B8,500.006.65%1.77T
322001270BOOKOOK Securities Co., Ltd.415.26B55,600.01.46%1.15T
323003000Bukwang Pharmaceutical Co., Ltd.412.91B4,380.004.66%215.09B
324183190Asia Cement Co.,Ltd.411.23B11,070.0-3.15%1.04T
3250120G0Samyang Biopharm Corporation411.20B53,000.0-4.16%-
326357120Koramco Life Infra Reit409.78B4,185.00-0.59%77.11B
327003030SeAH Steel Holdings Corporation409.30B102,3000.99%3.95T
328194370JS Corporation408.85B13,640.0-3.19%1.44T
329092230KPX Holdings Co., Ltd.408.70B102,000-1.45%1.25T
330003280Heung-A Shipping Co.,Ltd.408.45B1,689.00-0.65%176.34B
331001200Eugene Investment & Securities Co.,Ltd.408.22B4,445.001.25%2.14T
332452260Hanwha Galleria Corporation407.97B2,110.003.18%596.02B
333008730Youlchon Chemical Co.,Ltd.404.24B16,300.0-3.38%516.23B
334344820KCC GLASS Corporation402.57B25,350.00.40%1.98T
335002810Samyung Trading Co., Ltd.400.60B22,350.0-0.45%443.75B
336130660Korea Electric Power Industrial Development Co., Ltd399.35B12,250.00.33%427.02B
337271940Iljin Hysolus Co., Ltd.396.90B10,820.0-1.01%78.04B
338016610DB Securities Co., Ltd.396.58B10,020.02.04%2.25T
339192650DREAMTECH Co., Ltd.387.30B5,770.00-1.12T
340006220Jeju Bank383.66B10,150.0-0.20%164.85B
341029460KC Co., Ltd.379.97B39,150.0-4.51%814.03B
342027410BGF Co., Ltd.376.14B3,930.000.13%468.98B
343031430Shinsegae International Co., Ltd.374.72B10,850.00.18%1.19T
344306200SeAH Steel Corporation374.53B139,6000.43%1.63T
345060980HL Holdings Corporation370.26B40,500.0-0.86%1.36T
346017900AUK Corp.368.16B7,350.00-2.00%133.85B
347104700KISCO Corp.365.96B9,810.00-2.29%533.62B
348017810Pulmuone Corporate365.61B9,880.000.20%3.49T
349170900Dong-A ST Co., Ltd.363.86B37,750.0-0.66%860.94B
350004710Hansol Technics Co., Ltd.362.81B6,640.00-2.78%1.27T
351089590Jeju Air Co., Ltd.360.96B4,485.000.11%1.84T
352126560Hyundai Futurenet Co., Ltd.360.62B3,425.003.01%277.25B
353024720Kolmar Holdings Co.,Ltd.354.28B10,110.0-2.13%596.30B
354105630Hansae Co., Ltd.351.69B9,100.001.90%2.03T
355002020Kolon Corporation348.07B26,350.01.93%6.20T
356002030ASIA Holdings CO., Ltd.347.02B214,5000.70%1.92T
357009160SIMPAC Co., Ltd.343.85B5,120.00-2.66%1.18T
358007690Kukdo Chemical Co., Ltd.343.02B39,900.03.64%1.68T
359011930Shinsung E&G Co.,Ltd.342.73B16,820.0-1.46%666.68B
360020000HANDSOME Corporation339.55B15,900.00.57%1.55T
361097520MCNEX Co., Ltd339.06B20,750.0-0.72%1.20T
362029530sindoh Co.,Ltd.335.71B41,050.00.98%323.50B
363001940KISCO Holdings Corp.335.55B27,850.0-1.76%899.40B
364005610Samlip Co., Ltd.335.15B41,450.00.36%3.39T
365108670LX Hausys, Ltd.332.30B34,950.00.72%3.21T
366078520Able C&C Co., Ltd.332.10B12,200.0-5.50%250.76B
367200880Seoyon E-Hwa Co., Ltd.331.30B12,140.0-0.98%4.68T
368092790NEXTEEL Co., Ltd.327.89B12,740.01.03%484.30B
369002310Asia Paper Manufacturing. Co., Ltd323.62B8,610.000.82%874.44B
370123890Korea Asset In Trust Co., Ltd323.05B2,635.00-0.19%158.04B
371005950ISU Chemical Co., Ltd320.53B12,610.03.45%2.30T
372015360INVENI Co., Ltd.319.95B14,250.01.06%1.31T
373001230Dongkuk Holdings Co.,Ltd.314.90B2,025.00-0.49%2.26T
374003920Namyang Dairy Products Co., Ltd314.09B44,650.00.56%949.66B
375381970K Car Co., Ltd.310.99B6,430.000.94%2.24T
376015860ILJIN Holdings Co.,Ltd.308.56B6,690.00-0.30%2.48T
377011760Hyundai Corporation308.08B25,600.0-0.19%8.67T
378005720Nexen Corporation306.54B6,210.000.98%3.76T
379016590Shindaeyang Paper Co., Ltd.306.43B10,550.01.74%652.68B
380026890STIC Investments, Inc.306.30B8,480.00-0.24%87.73B
381012030DB Inc.305.65B1,571.00-1.81%748.19B
382018250Aekyung Industrial Co., Ltd.303.82B12,060.01.26%685.09B
383025860Namhae Chemical Corporation302.56B6,480.002.69%1.74T
384001390KG Chemical Corporation301.88B4,490.000.34%9.77T
385084690Daesang Holdings Co., Ltd.301.57B8,010.00-0.25%5.76T
386272450Jin Air Co., Ltd.300.15B5,800.000.87%1.01T
387126720Soosan Industries Co., Ltd.299.78B21,250.0-0.70%350.53B
388002710TCC Steel Corp.299.36B11,570.01.31%657.79B
389001460BYC Co., Ltd.291.39B37,850.0-1.56%168.07B
390244920Aplus Asset Advisor Co. Ltd290.96B13,360.03.81%742.31B
391096760JW Holdings Corporation285.76B4,205.001.82%1.01T
392058430POSCO STEELEON Co., Ltd.283.65B4,745.000.21%1.14T
393037710Gwangju Shinsegae. Co. ,Ltd.282.97B37,000.0-0.27%191.27B
394010820FIRSTEC Co., Ltd281.36B5,660.00-2.25%136.41B
395286940LOTTE INNOVATE Co.,Ltd281.10B18,500.0-0.43%1.16T
396004430Songwon Industrial Co., Ltd.280.80B11,650.01.66%1.10T
397334890IGIS Value Plus REIT Co., Ltd.279.53B4,050.000.62%42.38B
398003960Sajodaerim Corporation277.27B30,950.0-0.16%3.55T
399004360Sebang Co., Ltd277.12B13,600.00.59%1.20T
400010690HWASHIN CO.,Ltd276.60B7,940.00-1.00%2.00T
401002900TYM Corporation275.84B6,900.001.47%993.25B
402217590TMC Co., Ltd.271.78B10,870.0-3.63%355.94B
403000430Daewon Kang Up Co., Ltd.270.94B4,370.00-0.46%1.70T
404105840Woojin Inc.267.56B12,980.0-2.04%156.41B
405034830KOREIT261.94B1,180.001.37%111.06B
406122900iMarketKorea Inc.260.21B8,220.00-0.61%3.42T
407033270Korea United Pharm Inc.259.50B18,070.01.63%161.44B
408020120KidariStudio, Inc.259.07B7,270.004.01%240.24B
409007160Sajo Industries Company Limited257.50B51,700.00.39%704.72B
410044820Cosmax BTI, Inc.256.07B25,600.0-4.48%771.33B
411003070Kolon Global Corporation255.89B9,770.00-0.51%2.69T
412008490Suheung Co., Ltd.254.46B22,300.0-2.41%765.90B
413003350Hankook Cosmetics Manufacturing Co., Ltd252.66B13,940.0-6.88%28.82B
414016800Fursys Inc.250.57B27,800.0-0.71%357.35B
415298690Air Busan Co., Ltd.250.51B1,525.00-0.85%128.73B
416084010Daehan Steel Co., Ltd.249.99B8,670.001.52%1.34T
417001750Hanyang Securities Co. Ltd.248.21B19,720.01.13%732.52B
418000680LS Networks Corporation Limited247.88B3,040.00-3.34%5.71T
419005430Korea Airport Service Co.,Ltd.246.80B80,400.0-0.37%697.88B
420053690HanmiGlobal Co., Ltd.245.93B21,700.0-4.62%449.55B
421475560The Born Korea244.36B16,290.00.87%339.16B
422001790TS Corporation242.90B2,910.00-0.51%1.33T
423136490Sunjin Co.,Ltd.241.60B10,340.01.77%2.05T
4240030R0Dashin Value REIT Co.,Ltd.239.12B4,000.000.76%33.47B
425092200DAE-IL Corporation238.67B6,080.00-1.30%719.41B
426404990Shinhan Seobu T&D REIT Co., Ltd.238.61B3,865.00-0.51%58.85B
427900140LVMC Holdings237.50B1,231.00-2.30%421.07B
428004700Chokwang Leather Co.,Ltd.237.01B64,500.0-1.98%174.29B
429009290Kwang Dong Pharmaceutical Co., Ltd.235.72B6,430.000.63%1.71T
430348950JR Global REIT233.30B1,182.00-6.86%144.33B
431030210Daol Investment & Securities Co., Ltd.232.97B3,915.002.49%1.65T
432091810Trinity Airways Co., Ltd.232.80B2,785.00-7.01%2.06T
433005680Samyoung Electronics Co., Ltd232.11B12,210.0-0.97%150.76B
434003200Ilshin Spinning Co., Ltd231.28B10,820.0-0.82%537.89B
435145720Dentium CO., LTD231.09B37,350.0-0.13%348.09B
436025000KPX Chemical Co.,Ltd.230.56B55,100.0-0.90%841.39B
437005500Samjin Pharmaceuticals Co., Ltd.230.45B18,820.00.11%274.03B
438001340Paikkwang Industrial Co.,Ltd230.15B5,170.00-0.58%283.17B
439000540Heungkuk Fire&Marine Insurance Co., Ltd.226.78B3,695.004.67%3.05T
440034120Seoul Broadcasting System226.66B12,340.00.98%1.01T
441044450KSS Line Ltd.224.87B9,920.00-0.20%589.83B
442000490Daedong Corporation224.58B8,190.003.67%1.53T
443002320HANJIN Logistics Corporation224.55B15,000.00.47%3.24T
444017390Seoul City Gas Co., Ltd.223.43B57,200.01.96%1.79T
445009680Motonic Corporation221.52B10,390.01.46%279.09B
446001250GS Global Corp.220.67B2,700.000.93%4.25T
447000650Chunil Express Co., Ltd.218.77B150,000-2.15%46.90B
448298000Hyosung Chemical Corporation218.53B57,100.0-1.55%2.61T
449432320KB STAR REIT Co., Ltd.217.85B1,449.000.28%64.72B
450011500Hannong Chemicals Inc.216.56B14,140.0-0.14%230.82B
451004980Sungshin Cement Co., Ltd215.54B8,540.00-1.61%1.44T
452035150BAIKSAN Co,. Ltd214.71B10,950.00.83%505.17B
453014790HL D&I Halla Corporation214.28B2,570.00-0.58%1.84T
454017860DS DANSUK CO., LTD.213.46B11,990.0-0.25%1.07T
455028100Dong-Ah Geological Engineering Company Ltd.212.05B17,680.00.34%494.10B
456003720Samyoung Co.,Ltd.211.37B6,260.00-2.49%190.97B
457005010Husteel Co., Ltd.210.71B3,720.00-0.80%692.93B
458033920Muhak Co., Ltd.210.31B7,840.00-1.26%141.29B
459134380Miwon Chemicals Co., Ltd.208.19B10,310.0-0.39%342.00B
460003650Michang Oil Ind. Co., Ltd.208.03B136,300-0.87%416.25B
461003520Yungjin Pharm. Co., Ltd.207.22B1,148.001.32%158.79B
462000050Kyungbangco.Ltd205.80B8,350.001.09%443.23B
463037270YG Plus, Inc.205.00B3,215.00-0.16%244.29B
464088260E Kocref Cr-Reit203.33B3,200.00-0.31%46.44B
465100250Chinyang Holdings Corp.202.56B3,170.000.16%283.84B
466095570AJ Networks Co.,Ltd.197.80B4,395.00-0.57%1.17T
467226320It'S Hanbul Co., Ltd.196.95B11,200.00.18%172.16B
468377190D&D platform REIT Co., Ltd.194.48B2,230.001.36%59.53B
469053210KT Skylife Co., Ltd.194.39B4,110.00-983.02B
470001130Daehan Flour Mills Co.,Ltd193.03B11,820.01.03%1.38T
471339770Kyochon Food&Beverage Co., Ltd.191.24B3,845.000.39%522.29B
472013580Kyeryong Construction Industrial Co., Ltd.190.89B21,300.0-1.16%3.00T
473033530Sjg Sejong Co.,Ltd189.64B7,030.000.29%1.97T
474016580Whan In Pharm Co.,Ltd.189.09B10,290.00.59%273.47B
475000480CR Holdings Co., LTD.188.13B4,560.000.88%816.71B
476102260DONGSUNG CHEMICAL Co., Ltd.187.64B3,775.000.13%1.25T
477117580Daesung Energy Co., Ltd.187.64B6,900.00-1.03T
478001630Chong Kun Dang Holdings Corp.186.85B39,450.00.51%961.64B
479010580SMBEXEL Company182.99B1,807.009.71%172.55B
480000320NOROO Holdings Co., Ltd.182.94B17,190.0-2.05%1.26T
481102460REYON Pharmaceutical Co., Ltd.182.49B9,950.00-0.10%143.37B
482016450Hansae Yes24 Holdings Co., Ltd180.88B4,535.00-1.52%3.52T
483241590Hwaseung Enterprise Co., Ltd.180.86B2,995.000.34%1.50T
484213500Hansol Paper Co., Ltd.180.24B7,580.00-1.04%2.30T
485014710SAJO SEAFOOD Co.,Ltd179.93B10,450.0-0.48%285.09B
486000140Hitejinro Holdings Co., Ltd.178.84B8,190.000.24%2.44T
487002150Dohwa Engineering Co., Ltd.178.47B5,260.00-1.87%699.16B
488004560Hyundai Bng Steel Co., Ltd.177.56B11,620.0-0.60%767.81B
489487570HS HYOSUNG Corporation177.53B47,650.0-0.52%1.49T
490004310Hyundai Pharmaceutical Co., Ltd.176.58B8,060.0026.33%108.14B
491234080JW Lifescience Corporation176.52B11,390.0-0.09%253.71B
492039570HDC Labs Co., Ltd.176.44B7,670.00-0.13%615.63B
493035510SHINSEGAE Information & Communication Inc.175.63B13,170.0-1.42%687.23B
494003610Pangrim Co., Ltd.175.43B5,480.00-0.18%128.21B
495005960Dongbu Corporation174.83B7,500.000.81%1.96T
496007860Seoyon Co., Ltd.174.31B8,030.000.88%5.05T
497000700Eusu Holdings Co., Ltd.171.88B6,610.000.15%436.46B
498004380Samick THK Co., Ltd.170.98B8,200.00-0.73%253.05B
499003220Daewon Pharmaceutical Co., Ltd.170.82B7,970.000.50%614.64B
500090350NOROO Paint & Coatings Co., Ltd.168.70B8,100.00-0.74%780.67B