Korea Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

831 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1005930Samsung Electronics Co., Ltd.2,143.51T337,0004.50%388.34T
2000660SK hynix Inc.1,620.58T2,285,0006.28%132.08T
3402340SK Square Co., Ltd.186.08T1,413,0004.05%17.03T
4009150Samsung Electro-Mechanics Co., Ltd.147.10T1,999,00016.63%11.78T
5005380Hyundai Motor Company146.41T647,0006.59%187.79T
6373220LG Energy Solution, Ltd.98.40T420,5005.13%23.50T
7028260Samsung C&T Corporation79.05T495,00014.58%41.47T
8032830Samsung Life Insurance Co., Ltd.75.96T423,0009.73%24.36T
9329180HD Hyundai Heavy Industries Co., Ltd.74.92T714,0009.85%19.67T
10000270Kia Corporation65.09T167,5000.42%115.63T
11034020Doosan Enerbility Co., Ltd.63.92T99,800.07.20%17.57T
12105560KB Financial Group Inc.60.16T169,6005.21%16.48T
13207940Samsung Biologics Co.,Ltd.59.95T1,332,0002.86%4.81T
14012330Hyundai Mobis Co.,Ltd57.08T634,0004.45%61.93T
15012450Hanwha Aerospace Co., Ltd.55.46T1,084,0000.56%26.97T
16055550Shinhan Financial Group Co., Ltd.50.12T105,4005.82%15.98T
17006400Samsung SDI Co., Ltd.43.09T553,0002.60%13.67T
18066570LG Electronics Inc.41.16T243,5007.98%90.19T
19267260HD Hyundai Electric Co., Ltd.40.67T1,194,0005.66%4.10T
20068270Celltrion, Inc.38.46T175,0001.16%4.47T
21010120LS ELECTRIC Co., Ltd.38.29T257,50015.73%5.31T
22035420NAVER Corporation37.25T248,0000.40%12.49T
23298040Hyosung Heavy Industries Corporation34.94T3,738,00010.72%6.25T
24086790Hana Financial Group Inc.34.86T129,3006.86%14.04T
25042660Hanwha Ocean Co., Ltd.34.53T123,4009.49%12.85T
26042700HANMI Semiconductor Co., Ltd.32.91T347,000-3.88%480.19B
27034730SK Inc.32.33T646,0008.94%128.55T
28005490POSCO Holdings Inc.29.72T395,0004.78%69.53T
29011070LG Innotek Co., Ltd.28.61T1,209,00016.70%22.45T
30009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.28.14T422,0006.03%31.30T
31000810Samsung Fire & Marine Insurance Co., Ltd.28.06T676,0003.36%22.00T
32051910LG Chem, Ltd.26.70T360,5004.49%45.60T
33015760Korea Electric Power Corporation26.58T41,450.010.09%97.60T
34000150Doosan Corporation25.59T1,709,000-9.86%20.55T
35010130Korea Zinc Company, Ltd.25.55T1,253,0004.33%18.83T
36010140Samsung Heavy Industries Co., Ltd.24.47T28,650.06.51%11.06T
37006800Mirae Asset Securities Co., Ltd.24.29T51,600.0-1.34%28.90T
38316140Woori Financial Group Inc.23.79T32,350.03.85%10.11T
39064350Hyundai Rotem Company22.76T213,0002.16%6.12T
40017670SK Telecom Co., Ltd.22.45T105,3002.23%17.04T
41307950Hyundai Autoever Corporation20.46T745,0008.92%4.35T
42011200HMM Co.,Ltd20.09T21,250.05.99%10.76T
43033780KT&G Corporation19.57T188,3000.27%6.79T
44267250HD Hyundai Co., Ltd.18.94T266,5009.22%73.77T
45003670Posco Future M Co., Ltd.18.72T210,5005.57%2.85T
46272210Hanwha Systems Co., Ltd.18.61T99,000.03.13%3.78T
47018260Samsung SDS Co., Ltd.18.53T239,5001.05%13.79T
48079550LIG Defense&Aerospace Co., Ltd.18.46T849,0009.97%4.57T
49138040Meritz Financial Group Inc.18.17T111,2002.11%19.79T
50035720Kakao Corp.17.90T40,650.0-2.05%8.29T
51096770SK Innovation Co., Ltd.17.76T111,8005.37%83.48T
52024110Industrial Bank of Korea17.38T22,350.02.52%9.04T
53003550LG Corp.16.31T115,9008.83%7.12T
54086280Hyundai Glovis Co., Ltd.16.24T216,5003.84%30.16T
55000720Hyundai Engineering & Construction Co.,Ltd.16.21T145,000-7.94%29.89T
56278470APR Co., Ltd.15.57T415,0005.33%1.85T
57047810Korea Aerospace Industries, Ltd.14.39T146,7004.12%4.09T
58071050Korea Investment Holdings Co., Ltd.14.22T250,5004.16%20.01T
59030200KT Corporation13.36T55,700.01.64%28.18T
60010950S-Oil Corporation13.02T113,1001.53%34.20T
61005940NH Investment & Securities Co., Ltd.12.10T32,300.01.73%17.59T
62006260LS Corp.11.47T421,5009.06%34.46T
63443060HD HYUNDAI Marine Solution CO.,LTD.11.43T255,0003.03%2.07T
64323410KakaoBank Corp.11.36T23,750.0-1.77T
650126Z0Samsung Epis Holdings Co., Ltd.11.23T451,5001.12%1.51T
66003490Korean Airlines Co.,Ltd.11.07T30,000.012.78%25.39T
67016360Samsung Securities Co.,Ltd.10.94T121,3002.10%15.69T
68259960KRAFTON, Inc.10.39T235,500-0.63%3.82T
69028050Samsung E&A Co., Ltd.10.21T52,100.09.45%9.20T
70047050Posco International Corporation10.12T59,800.00.67%32.65T
71039490Kiwoom Securities Co., Ltd.9.64T367,5001.10%19.30T
72352820HYBE Co., Ltd.9.39T218,500-2.89%2.85T
73064400LG CNS Co., Ltd.9.36T96,600.04.09%6.23T
74047040Daewoo Engineering & Construction Co., Ltd.9.30T22,900.04.81%7.93T
75007660ISU Petasys Co., Ltd.8.99T118,900-2.86%1.18T
76161390Hankook Tire & Technology Co., Ltd.8.97T73,600.02.22%21.55T
77005830DB Insurance Co., Ltd.8.65T152,4002.83%20.88T
78003230Samyang Foods Co., Ltd.8.63T1,139,000-0.52%2.54T
79180640Hanjin Kal8.51T128,7007.34%305.29B
80353200DAEDUCK ELECTRONICS Co., Ltd.8.36T167,7001.51%1.20T
81000880Hanwha Corporation7.83T120,2003.35%79.59T
82001440Taihan Cable & Solution Co., Ltd.7.80T39,950.05.55%3.86T
83062040Sanil Electric Co., Ltd.7.67T251,0008.42%553.44B
84454910Doosan Robotics Inc.7.22T111,4000.91%42.99B
85078930GS Holdings Corp.7.12T74,900.03.31%25.80T
86034220LG Display Co., Ltd.7.07T14,130.01.66%25.28T
87326030SK Biopharmaceuticals Co., Ltd.7.06T90,200.02.62%790.25B
88090430Amorepacific Corporation6.96T112,5000.45%4.32T
89267270HD Construction Equipment Co., Ltd.6.84T154,5008.35%5.17T
90032640LG Uplus Corp.6.77T15,800.0-0.94%15.51T
91009830Hanwha Solutions Corporation6.61T38,700.04.60%14.12T
92000990DB HiTek CO., LTD.6.54T161,200-7.52%1.47T
93021240COWAY Co., Ltd.6.20T91,300.02.58%5.12T
94241560Doosan Bobcat Inc.6.19T67,900.04.95%9.55T
95377300Kakao Pay Corp.6.15T45,300.01.46%1.05T
96004170SHINSEGAE Inc.5.95T705,0001.44%7.11T
97000100Yuhan Corporation5.88T78,800.02.07%2.22T
98018880Hanon Systems5.83T5,680.0020.85%11.01T
99138930BNK Financial Group Inc.5.59T18,090.02.38%6.03T
100001040CJ Corporation5.56T174,200-0.17%45.87T
101023530Lotte Shopping Co., Ltd.5.53T186,300-4.76%13.86T
102066970L&F Co., Ltd.5.50T141,7005.75%2.53T
103029780Samsung Card Co., Ltd.5.50T51,700.00.39%2.87T
104128940Hanmi Pharm. Co., Ltd.5.33T420,5002.31%1.55T
105271560ORION Corp.5.29T133,800-1.26%3.46T
106010060OCI Holdings Company Ltd.5.28T283,000-5.67%3.32T
107052690KEPCO Engineering & Construction Company, Inc.5.14T135,000-10.77%532.10B
108036570NC Corporation5.10T261,500-0.57%1.70T
109082740Hanwha Engine Co., Ltd.4.95T59,300.010.02%1.40T
110175330JB Financial Group Co., Ltd.4.93T27,550.03.18%2.61T
111011790SKC Co., Ltd.4.88T143,1002.00%1.90T
112004020Hyundai Steel Company4.82T36,450.04.29%22.91T
113336260Doosan Fuel Cell Co., Ltd.4.79T77,700.06.29%499.89B
114022100Posco Dx Company Ltd.4.35T28,650.02.50%1.02T
115103590Iljin Electric Co.,Ltd4.20T88,000.07.58%2.09T
116000500GAON CABLE Co., Ltd.4.17T252,000-2.67T
117450080Ecopro Materials Co., Ltd.4.14T58,500.04.46%392.51B
118069960Hyundai Department Store Co. Ltd.3.95T183,2003.33%4.08T
119088350Hanwha Life Insurance Co., Ltd.3.94T5,250.005.63%28.82T
120002380KCC Corporation3.94T553,0009.72%6.51T
121051900LG H&H Co., Ltd.3.84T246,5001.86%6.23T
122489790Hanwha Vision CO.,LTD3.68T73,100.0-2.92%1.78T
123111770Youngone Corporation3.51T82,400.0-0.60%4.15T
124012510Douzone Bizon Co., Ltd.3.48T119,600-0.33%464.26B
125085620MIRAE ASSET Life Insurance Co., Ltd.3.41T28,325.00.09%6.66T
126007810Korea Circuit Co., Ltd.3.39T136,8001.79%1.58T
127204320HL Mando Corporation3.32T70,600.08.62%9.50T
128014680Hansol Chemical Co., Ltd.3.31T303,5007.43%906.27B
129031210Seoul Guarantee Insurance Co., Ltd.3.24T45,500.0-1.94%2.54T
130011170Lotte Chemical Corporation3.23T80,900.05.75%18.57T
131251270Netmarble Corporation3.21T41,150.0-3.06%2.86T
132004800Hyosung Corporation3.20T191,4005.63%2.41T
133035250Kangwon Land, Inc.3.20T16,000.01.91%1.49T
134036460Korea Gas Corporation3.16T37,000.02.21%34.80T
135097950CJ Cheiljedang Corporation3.14T202,0001.66%27.75T
136375500DL E&C Co.,Ltd.3.13T79,000.06.90%7.32T
137383220F&F Co., Ltd3.13T81,700.0-4.89%1.99T
138005850SL Corporation3.12T75,900.012.11%5.39T
139011780Kumho Petro Chemical Co.,Ltd3.08T134,7009.33%6.79T
140302440SK bioscience Co.,Ltd.3.08T40,100.02.30%665.42B
141001450Hyundai Marine & Fire Insurance Co., Ltd.3.02T40,700.03.69%16.09T
142017800Hyundai Elevator Co., Ltd3.01T83,500.04.51%2.42T
143020150Lotte Energy Materials Corporation2.97T56,800.00.53%679.40B
144139130iM Financial Group Co., Ltd.2.86T18,110.02.32%3.10T
145028670Pan Ocean Co., Ltd.2.85T5,340.002.89%5.55T
146279570K Bank Co.,Ltd.2.83T6,980.006.24%510.67B
147012750S-1 Corporation2.62T79,900.0-9.92%2.89T
148009420Hanall Biopharma Co., Ltd.2.61T51,300.0-0.39%159.06B
149000240Hankook & Company Co., Ltd.2.59T30,650.012.27%1.45T
150457190ISU Specialty Chemical Co., Ltd.2.58T85,300.02.40%376.10B
151001740SK Networks Company Limited2.52T12,850.0-1.15%6.85T
152026960Dong Suh Companies Inc.2.51T25,450.0-0.20%539.37B
153439260Daehan Shipbuilding Co., Ltd.2.45T64,300.03.88%1.23T
154006360GS Engineering & Construction Corporation2.44T30,250.05.04%11.79T
155003690Korean Reinsurance Company2.44T13,820.01.77%4.43T
156051600KEPCO Plant Service & Engineering Co.,Ltd.2.43T54,000.0-15.49%1.64T
157139480E-MART Inc.2.42T90,200.01.81%28.87T
158483650d'Alba Global Co., Ltd.2.42T196,9001.65%577.22B
159071970HD-Hyundai Marine Engine Co., Ltd.2.41T71,000.07.58%452.84B
160093370Foosung Co., Ltd.2.40T22,400.017.83%505.89B
161081660Misto Holdings Corp.2.32T43,750.02.34%4.52T
162007340DN Automotive Corporation2.27T43,850.08.81%3.81T
163282330BGF Retail Co., Ltd.2.24T129,9000.46%9.17T
164120110Kolon Industries, Inc.2.24T72,300.0-2.03%4.88T
165004370Nongshim Co., Ltd.2.20T377,500-3.56T
166005440Hyundai G.F. Holdings Co., Ltd.2.17T13,900.00.87%8.10T
167009970Youngone Holdings Co., Ltd.2.11T190,4002.09%4.97T
168097230HJ Shipbuilding & Construction Co., Ltd.2.10T23,500.08.80%2.13T
169030000Cheil Worldwide Inc.2.10T20,750.01.47%4.53T
170008770Hotel Shilla Co.,Ltd2.09T55,500.0-4.15T
171007070GS Retail Co., Ltd.2.08T24,850.01.22%12.06T
172018670SK Gas Co., Ltd.2.07T232,5004.73%8.48T
173229640LS Eco Energy Ltd.2.06T67,900.010.23%1.02T
174161890Kolmar Korea Co., Ltd.2.05T87,000.00.69%2.80T
175011210Hyundai Wia Corporation2.05T82,000.06.63%8.60T
176008930Hanmi Science Co., Ltd.2.04T30,600.01.66%1.38T
177002790AMOREPACIFIC Holdings Corp.2.03T24,650.0-4.68T
178103140Poongsan Corporation2.02T75,400.02.03%5.16T
179004990LOTTE Corporation1.95T27,050.01.88%15.58T
180192820Cosmax, Inc.1.91T168,7000.06%2.49T
181462870SHIFT UP Corporation1.89T32,300.00.47%293.61B
182112610CS Wind Corporation1.81T43,500.04.82%2.74T
183322000HD Hyundai Energy Solutions Co.,Ltd.1.77T158,1005.05%567.30B
184395400SK Reits Co., Ltd.1.76T5,840.007.95%281.43B
185281820KCTech Co., Ltd.1.72T85,800.0-1.49%461.31B
186000120CJ Logistics Corporation1.70T85,300.03.14%12.51T
187003540Daishin Securities Co.,Ltd1.68T29,800.00.68%4.89T
188001430SeAH Besteel Holdings Corporation1.67T46,550.0-2.62%3.72T
189475150SK eternix Co., Ltd.1.66T49,050.014.07%387.23B
190023590Daou Technology Inc.1.66T39,900.01.53%23.23T
191017960Hankuk Carbon Co., Ltd.1.64T32,800.03.31%896.07B
192001800ORION Holdings Corp.1.61T26,800.03.47%3.59T
193005070Cosmo Advanced Materials & Technology Co., Ltd.1.60T48,200.06.99%121.13B
194361610SK IE Technology Co., Ltd.1.57T19,180.03.06%239.51B
195298020Hyosung TNC Corporation1.55T360,5007.13%7.84T
196006040Dongwon Industries Co., Ltd.1.52T34,400.01.93%9.79T
197077970STX Engine Co.,Ltd.1.47T36,650.013.47%839.21B
198001720Shinyoung Securities Co., Ltd.1.46T182,700-2.30%2.05T
199073240Kumho Tire Co., Inc.1.46T5,060.005.64%4.66T
200020560Asiana Airlines, Inc.1.46T8,050.0013.86%6.87T
201006280GC Biopharma Corp.1.44T130,1002.93%2.04T
202001120LX International Corp.1.44T40,900.02.12%16.87T
203032350Lotte Tour Development Co., Ltd.1.42T17,740.0-0.45%687.68B
204069620Daewoong Pharmaceutical Co., Ltd1.38T120,2000.08%1.59T
205195870HAESUNG DS Co., Ltd.1.33T85,500.08.92%704.57B
206192080DoubleUGames Co., Ltd.1.33T69,900.0-1.55%762.90B
207001820SAMWHA CAPACITOR Co.,LTD1.32T140,6009.67%294.92B
208034230Paradise Co., Ltd.1.31T20,750.03.49%1.16T
209030610Kyobo Securities Co.,Ltd.1.30T11,480.04.94%5.19T
210003530Hanwha Investment & Securities Co., Ltd.1.29T5,880.000.51%3.43T
211294870IPARK Hyundai Development Company1.26T20,300.01.91%3.92T
212004000LOTTE Fine Chemical Co., Ltd.1.26T49,100.01.97%1.82T
213082640Tong Yang Life Insurance Co., Ltd.1.24T7,970.002.97%3.49T
214181710NHN Corporation1.20T38,850.0-2.39%2.59T
215000210DL Holdings CO., LTD.1.17T55,200.02.22%5.22T
216007310Otoki Corporation1.14T335,5001.82%3.71T
217089860LOTTE rental co.,ltd.1.14T31,450.02.11%2.96T
218000080HITEJINRO Co., Ltd.1.11T16,000.0-2.08%2.48T
219330590LOTTE REIT Co., Ltd.1.09T3,870.002.38%141.76B
220300720Hanil Cement Co., Ltd.1.07T14,700.01.38%1.42T
221012630HDC HOLDINGS CO.,Ltd1.06T21,450.01.42%6.28T
222100090SK oceanplant Co.,Ltd1.06T15,220.0-9.89%882.91B
223003470Yuanta Securities Korea Co., Ltd.1.06T5,190.004.11%3.67T
224005300Lotte Chilsung Beverage Co., Ltd.1.03T106,0000.38%4.01T
225003570Snt Dynamics Co.,Ltd.1.02T42,800.04.65%741.81B
226009450Kyung Dong Navien Co., Ltd.984.24B69,400.01.91%1.56T
227280360Lotte Wellfood Co.,Ltd974.31B110,2001.75%4.27T
228499790GS P&L Co., Ltd.951.64B47,900.0-0.62%517.57B
229185750Chong Kun Dang Pharmaceutical Corp.944.72B71,700.01.27%1.74T
230365550ESR Kendall Square REIT Co., Ltd.924.06B3,755.003.30%119.12B
231336370Solus Advanced Materials Co., Ltd.921.58B12,590.03.20%651.05B
232057050Hyundai Home Shopping Network Corporation917.91B81,900.00.61%3.81T
233451800Hanwha REIT Co., Ltd.908.78B4,865.008.11%104.83B
234248070Solum Co., Ltd.904.68B18,750.0-1.32%1.78T
235006110Sam-A Aluminium Company, Limited902.87B59,300.0-0.67%272.80B
236298050HS Hyosung Advanced Materials Corporation884.22B206,0004.09%3.26T
237005690Pharmicell Co., Ltd.880.67B14,710.00.14%23.94B
238006650Korea Petrochemical Ind. Co., Ltd.873.92B141,50013.47%3.45T
239456040OCI Company Ltd.873.76B97,600.0-7.31%1.98T
240090460BH Co., Ltd.869.97B27,150.03.82%1.83T
241071320Korea District Heating Corp.852.20B74,200.03.78%3.86T
242030190NICE Information Service Co., Ltd.852.16B14,570.0-0.41%615.96B
243006340Daewon Cable. Co., Ltd.849.18B10,700.02.20%662.52B
244137310SD Biosensor, Inc.846.94B7,160.000.14%718.78B
245006120SK Discovery Co., Ltd.842.37B46,450.00.11%11.05T
246214320Innocean Worldwide Inc.842.00B21,050.0-2.17T
247000670Young Poong Corporation837.27B48,850.03.50%3.19T
248075580Sejin Heavy Industries Co., Ltd.835.12B15,920.08.37%391.43B
249079900Junjin Construction and Robot Co.,Ltd.831.06B59,100.03.32%187.80B
250108320LX Semicon Co., Ltd.813.22B50,000.0-0.40%1.55T
251005090SGC Energy Co.,Ltd.811.13B56,300.0-3.60%2.45T
252192400Cuckoo Holdings Co., Ltd.809.59B26,050.00.77%929.39B
253285130SK Chemicals Co.,Ltd809.25B45,850.04.09%2.48T
254484870MNC Solution Co.,Ltd808.29B88,700.0-0.89%266.42B
255003240Taekwang Industrial Co., Ltd.796.18B952,0000.63%1.87T
256003850Boryung Corporation781.44B9,250.006.32%1.03T
257000370Hanwha General Insurance Co., Ltd.776.97B6,780.004.31%6.57T
258025540Korea Electric Terminal Co., Ltd.776.83B76,800.05.35%1.42T
259114090Grand Korea Leisure Co., Ltd.763.92B12,350.02.32%423.74B
260010780IS DongSeo Co., Ltd.762.44B25,850.00.78%1.37T
261003090Daewoong Co., Ltd.755.25B18,470.02.10%2.08T
262079160CJ CGV Co., Ltd.745.95B4,900.008.77%2.32T
263064960SNT Motiv Co., Ltd.741.25B31,200.04.35%995.79B
264002350Nexen Tire Corporation741.08B7,430.000.13%3.26T
265004490Sebang Global Battery Co., Ltd.738.74B58,000.08.82%2.14T
266036530SNT Holdings Co., Ltd.737.44B51,700.01.37%2.25T
267003160D.I Corporation735.47B29,200.02.82%427.95B
268033240Jahwa Electronics. Co., Ltd724.15B35,400.01.00%948.40B
269178920PI Advanced Materials Co., Ltd.700.39B23,150.0-2.94%263.38B
270002020Kolon Corporation689.61B53,600.04.28%5.99T
271005880Korea Line Corporation682.61B2,115.004.44%1.22T
272002960Hankook Shell Oil Co.,Ltd.669.50B498,000-3.30%346.24B
273001510SK Securities Co., Ltd.667.42B3,220.00-3.74%1.57T
274293940Shinhan Alpha REIT Co., Ltd.666.38B5,390.00-2.18%170.66B
275100840SNT Energy Co., Ltd.663.97B36,650.09.08%614.43B
276001680Daesang Corporation662.94B18,550.0-0.05%4.38T
277008060Daeduck Co.,Ltd.656.29B21,500.04.88%1.53T
278003620KG Mobility Corp.644.56B3,250.002.04%4.53T
279007700F&F Holdings Co., Ltd.644.26B17,000.03.09%1.99T
280069260TKG Huchems Co., Ltd.640.79B16,700.06.44%1.15T
281014820Dongwon Systems Corporation640.14B22,000.00.23%1.37T
282001060JW Pharmaceutical Corporation639.62B28,050.03.70%789.95B
283317450Myung In Pharmaceutical LTD.632.91B44,450.02.54%289.14B
284383800LX Holdings Corp.632.89B8,170.000.25%162.77B
285093050LF Corp.626.64B23,800.01.28%1.91T
286249420Ildong Pharmaceutical Co., Ltd.614.41B19,500.01.19%572.95B
287001570Kumyang Co., Ltd.610.76B9,900.00-4.62%85.00B
288005180Binggrae Co., Ltd.598.86B69,000.00.88%1.49T
289016380KG Dongbu Steel Co.,Ltd.592.63B6,220.001.63%3.19T
290001500Hyundai Motor Securities Co.,Ltd.589.89B9,540.002.47%1.98T
291000400Lotte Non - Life Insurance Co., Ltd.582.98B1,886.00-0.69%2.75T
292039130Hanatour Service Inc.580.87B37,500.04.90%593.28B
293094800Mirae Asset Asia Pacific Real Estate 1 Investment Company572.79B5,800.000.69%-
294453340Hyundai Green Food Co., Ltd566.17B17,580.0-1.12%2.38T
295002840Miwon Commercial Co., Ltd.563.50B122,3001.49%450.21B
296000640Dong-A Socio Holdings Co., Ltd.562.12B84,800.03.29%1.45T
297003030SeAH Steel Holdings Corporation560.01B138,6000.65%3.80T
298058650SeAH Holdings Corporation557.25B132,4001.07%6.79T
299452260Hanwha Galleria Corporation549.66B2,755.000.36%572.06B
300009240Hanssem Co., Ltd.547.11B34,950.05.27%1.70T
301161000Aekyungchemical Co., Ltd.541.67B11,230.02.93%1.45T
302005810Poongsan Holdings Corporation539.54B39,300.05.36%455.65B
303031430Shinsegae International Co., Ltd.535.67B15,630.0-1.15T
304002240Kiswire Ltd.528.88B19,600.03.00%1.80T
305009410Taeyoung Engineering & Construction Co.,Ltd.526.72B1,829.003.33%1.89T
306217590TMC Co., Ltd.522.84B18,980.0-12.54%339.73B
307460860Dongkuk Steel Mill Company Limited514.93B10,360.09.05%3.34T
308003300Hanil Holdings Co., Ltd.512.73B16,950.01.92%1.92T
309017940E1 Corporation511.68B87,700.00.11%11.21T
310268280Miwon Specialty Chemical Co., Ltd.507.72B104,9005.22%535.53B
311284740CUCKOO Homesys Co., Ltd504.50B23,350.03.78%1.12T
312377740BioNote, Inc.501.40B4,955.001.75%122.44B
313005250GC Corp.498.06B10,990.02.61%2.49T
314005420Cosmo Chemical Co., Ltd.497.59B13,450.03.70%686.06B
315020000HANDSOME Corporation496.12B23,100.02.21%1.52T
316271940Iljin Hysolus Co., Ltd.490.59B13,370.0-1.04%78.04B
317001530Di Dong Il Corporation485.78B23,450.00.86%608.63B
318003000Bukwang Pharmaceutical Co., Ltd.471.12B4,775.006.70%200.68B
319019170Shinpoong Pharmaceutical Co.,Ltd469.63B9,230.001.76%233.80B
320017900AUK Corp.468.38B9,000.00-3.23%131.70B
321014830UNID Company Ltd.468.04B69,900.01.16%1.40T
322008730Youlchon Chemical Co.,Ltd.466.98B18,830.02.95%479.77B
323006220Jeju Bank464.54B12,290.0-164.85B
324001270BOOKOOK Securities Co., Ltd.461.13B61,700.0-0.32%1.15T
325009900Myoung Shin Industrial Co.,Ltd460.69B8,800.003.29%1.67T
326448730Samsung FN REIT Co., Ltd.457.07B5,390.007.37%48.79B
327003280Heung-A Shipping Co.,Ltd.452.66B1,883.003.98%175.06B
328381970K Car Co., Ltd.446.22B9,140.00-3.99%2.41T
329130660Korea Electric Power Industrial Development Co., Ltd440.43B13,840.02.44%411.51B
330001200Eugene Investment & Securities Co.,Ltd.440.37B4,795.002.13%2.14T
331016610DB Securities Co., Ltd.438.25B10,790.00.56%2.25T
332145990Samyang Corporation437.44B44,200.00.34%2.55T
333072710Nongshim Holdings Co.,Ltd.435.49B93,900.00.64%933.13B
334403550SOCAR Inc.432.89B11,450.02.97%436.32B
335060980HL Holdings Corporation426.71B47,000.02.17%1.33T
336004690Samchully Co.,Ltd426.63B124,6002.05%5.27T
337011930Shinsung E&G Co.,Ltd.424.44B23,500.012.71%604.84B
338034310NICE Holdings Co., Ltd.423.28B12,050.0-1.07%3.29T
339192650DREAMTECH Co., Ltd.416.29B6,300.007.51%1.15T
340089590Jeju Air Co., Ltd.414.94B5,150.0018.66%1.71T
341417310Koramco The One REIT412.48B10,150.0-0.59%-
342306200SeAH Steel Corporation411.05B145,4002.97%1.55T
343000070Samyang Holdings Corporation404.92B57,200.00.88%3.35T
344027410BGF Co., Ltd.404.85B4,230.003.05%468.41B
345004710Hansol Technics Co., Ltd.404.03B12,860.06.02%1.23T
346005950ISU Chemical Co., Ltd403.35B15,340.0-8.14%1.89T
347357120Koramco Life Infra Reit399.07B3,905.00-4.76%77.11B
348002810Samyung Trading Co., Ltd.388.95B21,700.00.23%440.31B
349010820FIRSTEC Co., Ltd379.04B7,930.001.67%136.41B
3500120G0Samyang Biopharm Corporation377.74B51,800.01.97%-
351344820KCC GLASS Corporation375.47B23,550.01.95%1.92T
352012030DB Inc.374.61B1,961.00-0.41%668.33B
353105840Woojin Inc.371.39B18,800.04.04%160.42B
354017810Pulmuone Corporate370.78B10,050.0-0.10%3.44T
355092790NEXTEEL Co., Ltd.369.23B14,360.00.63%494.87B
356091810Trinity Airways Co., Ltd.369.01B897.0013.69%1.96T
357010690HWASHIN CO.,Ltd358.95B10,810.04.65%1.99T
358029530sindoh Co.,Ltd.357.18B43,500.00.58%323.47B
359183190Asia Cement Co.,Ltd.356.03B10,260.02.91%1.04T
360170900Dong-A ST Co., Ltd.355.18B36,400.0-1.49%830.27B
361097520MCNEX Co., Ltd351.56B21,700.02.12%1.23T
362002710TCC Steel Corp.349.69B13,340.02.62%630.52B
363092200DAE-IL Corporation346.78B8,950.00-9.96%729.38B
364105630Hansae Co., Ltd.342.24B8,930.002.76%1.94T
365015860ILJIN Holdings Co.,Ltd.340.29B7,400.005.56%2.35T
366194370JS Corporation339.79B11,710.01.91%1.30T
367058430POSCO STEELEON Co., Ltd.339.67B5,670.001.07%1.13T
368126720Soosan Industries Co., Ltd.336.37B24,750.03.56%344.06B
369005610Samlip Co., Ltd.335.56B41,400.01.47%3.37T
370200880Seoyon E-Hwa Co., Ltd.332.11B12,590.02.44%4.64T
371126560Hyundai Futurenet Co., Ltd.331.97B3,040.00-2.72%268.71B
372092230KPX Holdings Co., Ltd.328.15B83,100.00.36%1.18T
373108670LX Hausys, Ltd.328.13B34,700.04.52%3.21T
374104700KISCO Corp.323.68B8,830.000.91%482.11B
375002030ASIA Holdings CO., Ltd.322.42B200,0001.06%1.91T
376084690Daesang Holdings Co., Ltd.321.63B8,550.000.83%5.65T
377001390KG Chemical Corporation321.37B4,780.001.38%9.37T
378007690Kukdo Chemical Co., Ltd.320.27B37,300.016.74%1.49T
379003920Namyang Dairy Products Co., Ltd317.32B43,050.0-1.15%923.71B
380000430Daewon Kang Up Co., Ltd.313.72B5,090.000.59%1.65T
381016590Shindaeyang Paper Co., Ltd.312.63B10,580.03.32%638.75B
382025860Namhae Chemical Corporation310.71B6,480.002.05%1.66T
383005720Nexen Corporation310.57B6,400.002.73%3.66T
384018250Aekyung Industrial Co., Ltd.309.62B12,290.01.57%662.24B
385029460KC Co., Ltd.309.08B33,350.0-0.30%773.12B
386286940LOTTE INNOVATE Co.,Ltd306.37B20,250.02.02%1.17T
387011760Hyundai Corporation305.68B25,450.02.62%7.77T
388001230Dongkuk Holdings Co.,Ltd.304.02B1,955.005.91%2.09T
389002310Asia Paper Manufacturing. Co., Ltd299.75B8,100.002.02%861.20B
390009160SIMPAC Co., Ltd.296.78B4,535.000.44%1.18T
391001460BYC Co., Ltd.291.48B38,400.03.64%164.14B
392001750Hanyang Securities Co. Ltd.290.85B23,050.00.88%732.52B
393272450Jin Air Co., Ltd.287.62B6,200.0012.52%1.01T
394015360INVENI Co., Ltd.285.98B15,430.00.65%1.37T
395001940KISCO Holdings Corp.285.62B23,950.03.01%837.70B
396078520Able C&C Co., Ltd.285.54B11,100.03.74%247.67B
397024720Kolmar Holdings Co.,Ltd.285.34B8,320.001.34%629.63B
398003720Samyoung Co.,Ltd.285.12B8,660.002.97%170.30B
399037710Gwangju Shinsegae. Co. ,Ltd.282.97B37,700.01.62%187.45B
400123890Korea Asset In Trust Co., Ltd282.67B2,310.000.65%158.04B
401145720Dentium CO., LTD282.07B45,450.0-0.44%341.00B
402900140LVMC Holdings278.80B1,445.00-0.34%421.07B
403000650Chunil Express Co., Ltd.278.28B199,9002.51%45.93B
404001340Paikkwang Industrial Co.,Ltd275.49B6,360.001.92%277.80B
405004360Sebang Co., Ltd275.24B13,600.01.64%1.22T
406096760JW Holdings Corporation272.96B3,940.002.34%973.26B
407034830KOREIT271.92B1,245.00-0.48%111.06B
408033270Korea United Pharm Inc.266.50B18,650.00.81%161.44B
409017860DS DANSUK CO., LTD.266.03B14,980.00.07%984.90B
410005010Husteel Co., Ltd.260.15B4,690.001.30%606.41B
411005680Samyoung Electronics Co., Ltd259.39B13,650.02.48%148.54B
412002900TYM Corporation258.30B6,800.004.94%993.29B
413026890STIC Investments, Inc.258.01B7,160.001.42%87.73B
414005430Korea Airport Service Co.,Ltd.257.50B84,200.0-4.21%684.30B
415011500Hannong Chemicals Inc.255.87B16,890.00.96%211.44B
416004430Songwon Industrial Co., Ltd.253.92B10,560.00.57%1.03T
417404990Shinhan Seobu T&D REIT Co., Ltd.252.89B4,230.001.20%58.85B
418003070Kolon Global Corporation252.34B9,650.003.99%2.67T
419000680LS Networks Corporation Limited252.22B3,210.001.42%3.88T
420002320HANJIN Logistics Corporation249.37B16,910.01.99%3.11T
421037270YG Plus, Inc.247.01B3,880.00-1.77%230.50B
422001250GS Global Corp.245.84B3,085.003.52%4.19T
423334890IGIS Value Plus REIT Co., Ltd.243.42B3,480.00-0.71%42.38B
424122900iMarketKorea Inc.242.28B7,700.00-0.52%3.15T
425016800Fursys Inc.239.83B26,950.00.56%352.09B
426244920Aplus Asset Advisor Co. Ltd239.64B10,600.04.85%710.78B
427005500Samjin Pharmaceuticals Co., Ltd.239.52B19,540.01.19%274.03B
428475560The Born Korea239.47B16,240.00.56%330.13B
429000540Heungkuk Fire&Marine Insurance Co., Ltd.238.66B3,715.001.78%3.05T
430009290Kwang Dong Pharmaceutical Co., Ltd.233.89B6,300.00-1.25%1.69T
431034120Seoul Broadcasting System233.71B12,570.00.80%992.58B
432348950JR Global REIT233.30B1,182.00-144.33B
433003200Ilshin Spinning Co., Ltd232.56B10,950.00.09%521.26B
4340030R0Dashin Value REIT Co.,Ltd.232.54B3,890.00-6.27%32.24B
435003520Yungjin Pharm. Co., Ltd.232.46B1,271.000.47%158.79B
436003960Sajodaerim Corporation230.31B26,800.04.08%3.53T
437010580SMBEXEL Company228.88B2,050.00-0.73%172.55B
438004700Chokwang Leather Co.,Ltd.225.49B62,500.0-0.16%174.29B
439241590Hwaseung Enterprise Co., Ltd.224.79B3,735.000.54%1.49T
440136490Sunjin Co.,Ltd.224.24B9,580.001.59%1.97T
441084010Daehan Steel Co., Ltd.224.12B8,940.001.82%1.26T
442044450KSS Line Ltd.222.16B10,050.02.13%563.54B
443017390Seoul City Gas Co., Ltd.222.10B57,200.00.35%1.81T
444025000KPX Chemical Co.,Ltd.222.00B50,800.00.40%795.67B
445007160Sajo Industries Company Limited222.00B44,400.02.19%694.49B
446000490Daedong Corporation220.84B8,280.003.24%1.48T
447009470Samwha Electric Co.,Ltd.220.24B33,300.04.06%225.81B
448053690HanmiGlobal Co., Ltd.219.63B20,500.06.00%438.34B
449030210Daol Investment & Securities Co., Ltd.219.17B3,695.000.54%1.65T
450014790HL D&I Halla Corporation217.59B2,745.004.57%1.80T
451298690Air Busan Co., Ltd.217.23B1,863.0013.12%128.73B
452000050Kyungbangco.Ltd216.76B8,700.004.19%421.22B
453008490Suheung Co., Ltd.215.37B19,340.03.15%743.02B
454035150BAIKSAN Co,. Ltd214.71B10,940.02.05%500.82B
455088260E Kocref Cr-Reit213.46B3,370.00-5.87%46.44B
456210980SK D&D Co. Ltd.213.23B11,450.0-0.09%425.48B
457001790TS Corporation213.22B2,465.000.20%1.34T
458004560Hyundai Bng Steel Co., Ltd.213.10B13,850.0-1.28%753.52B
459432320KB STAR REIT Co., Ltd.213.03B1,413.00-6.05%64.72B
460013890Zinus, Inc212.90B9,800.001.98%802.81B
461028100Dong-Ah Geological Engineering Company Ltd.211.93B16,650.03.55%487.63B
462004380Samick THK Co., Ltd.211.76B10,270.014.37%228.23B
463053210KT Skylife Co., Ltd.211.65B4,475.000.22%980.31B
464298000Hyosung Chemical Corporation207.23B38,900.0-2.35T
465033920Muhak Co., Ltd.206.86B7,850.000.51%142.13B
466035510SHINSEGAE Information & Communication Inc.206.39B16,130.02.74%693.71B
467004980Sungshin Cement Co., Ltd206.23B8,550.003.76%1.27T
468004310Hyundai Pharmaceutical Co., Ltd.205.92B7,440.0029.84%108.14B
469128820Daesung Industrial Co., Ltd.204.00B5,310.002.71%1.56T
470339770Kyochon Food&Beverage Co., Ltd.203.11B4,040.00-0.62%516.12B
471134380Miwon Chemicals Co., Ltd.202.73B10,330.02.89%306.73B
472003220Daewon Pharmaceutical Co., Ltd.202.12B9,430.002.06%605.66B
473000480CR Holdings Co., LTD.201.33B4,870.000.62%830.22B
474487570HS HYOSUNG Corporation200.14B54,000.02.47%1.41T
475095570AJ Networks Co.,Ltd.199.37B4,455.00-0.11%1.11T
476001130Daehan Flour Mills Co.,Ltd197.49B12,050.01.69%1.37T
477025560Mirae Corporation196.28B43,800.0-7.30%66.77B
478001630Chong Kun Dang Holdings Corp.196.13B41,250.0-0.72%952.66B
479001780Aluko Co., Ltd.194.63B2,010.00-0.74%548.89B
480102260DONGSUNG CHEMICAL Co., Ltd.194.61B3,910.001.30%1.21T
481117580Daesung Energy Co., Ltd.191.18B7,050.00-1.67%1.03T
482007860Seoyon Co., Ltd.190.81B8,790.002.81%5.03T
483003650Michang Oil Ind. Co., Ltd.190.48B125,900-416.25B
484033530Sjg Sejong Co.,Ltd190.45B7,040.001.88%1.93T
485016580Whan In Pharm Co.,Ltd.189.28B10,240.00.20%266.19B
486100250Chinyang Holdings Corp.188.82B3,000.001.52%282.94B
487000320NOROO Holdings Co., Ltd.187.40B17,850.01.25%1.25T
488000140Hitejinro Holdings Co., Ltd.185.45B8,370.00-1.18%2.46T
489039570HDC Labs Co., Ltd.181.96B7,890.00-0.38%631.29B
490102460REYON Pharmaceutical Co., Ltd.181.94B9,920.000.20%145.22B
491377190D&D platform REIT Co., Ltd.180.78B2,045.00-4.88%59.53B
492012200Keyang Electric Machinery Co., Ltd.179.24B6,180.000.98%394.87B
493234080JW Lifescience Corporation178.54B11,520.00.96%252.72B
494013580Kyeryong Construction Industrial Co., Ltd.178.04B20,750.03.23%2.89T
495084680E-World Co.,Ltd.177.24B1,238.00-2.52%31.69B
496016450Hansae Yes24 Holdings Co., Ltd176.96B4,505.000.11%3.42T
497012610Kyungin Synthetic Co., Ltd.176.71B4,305.000.94%388.12B
498002150Dohwa Engineering Co., Ltd.176.47B5,370.001.32%696.42B
499462520Chosun Refractories Co.,Ltd.175.84B14,840.02.42%533.11B
500092220Kec Corporation174.06B4,335.002.36%230.32B