Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
937 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,485.10T | 232,000 | -4.13% | 485.27T |
| 2 | 005935 | Samsung Electronics Co., Ltd. | 1,485.10T | 183,900 | -3.26% | 485.27T |
| 3 | 000660 | SK hynix Inc. | 1,112.25T | 1,526,000 | 2.62% | 189.17T |
| 4 | 402340 | SK Square Co., Ltd. | 125.58T | 953,000 | 3.47% | 34.80T |
| 5 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 95.27T | 1,293,000 | -1.00% | 12.46T |
| 6 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 95.27T | 449,000 | -2.92% | 12.46T |
| 7 | 373220 | LG Energy Solution, Ltd. | 83.30T | 356,000 | -8.60% | 25.22T |
| 8 | 005380 | Hyundai Motor Company | 68.59T | 292,500 | -1.18% | 188.71T |
| 9 | 005385 | Hyundai Motor Company | 68.59T | 157,600 | -0.25% | 188.71T |
| 10 | 005387 | Hyundai Motor Company | 68.59T | 158,100 | -0.94% | 188.71T |
| 11 | 005389 | Hyundai Motor Company | 68.59T | 156,400 | -0.13% | 188.71T |
| 12 | 207940 | Samsung Biologics Co.,Ltd. | 63.16T | 1,366,000 | -0.44% | 5.12T |
| 13 | 105560 | KB Financial Group Inc. | 55.05T | 156,800 | 1.82% | 17.20T |
| 14 | 028260 | Samsung C&T Corporation | 51.73T | 323,500 | -0.31% | 43.44T |
| 15 | 02826K | Samsung C&T Corporation | 51.73T | 210,500 | -2.09% | 43.44T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 49.92T | 278,000 | 0.18% | 31.40T |
| 17 | 068270 | Celltrion, Inc. | 43.24T | 189,300 | -0.26% | 4.90T |
| 18 | 000270 | Kia Corporation | 42.09T | 108,300 | 0.37% | 119.31T |
| 19 | 006400 | Samsung SDI Co., Ltd. | 41.88T | 538,000 | 0.75% | 14.26T |
| 20 | 006405 | Samsung SDI Co., Ltd. | 41.88T | 220,000 | 0.92% | 14.26T |
| 21 | 055550 | Shinhan Financial Group Co., Ltd. | 41.55T | 88,500.0 | 0.80% | 20.56T |
| 22 | 012450 | Hanwha Aerospace Co., Ltd. | 39.10T | 760,000 | -3.43% | 29.95T |
| 23 | 034020 | Doosan Enerbility Co., Ltd. | 36.24T | 56,700.0 | -7.65% | 17.73T |
| 24 | 086790 | Hana Financial Group Inc. | 31.69T | 119,700 | 3.82% | 13.09T |
| 25 | 012330 | Hyundai Mobis Co.,Ltd | 31.22T | 353,000 | 0.28% | 62.32T |
| 26 | 034730 | SK Inc. | 29.18T | 535,000 | -0.93% | 140.48T |
| 27 | 03473K | SK Inc. | 29.18T | 383,000 | 1.46% | 140.48T |
| 28 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 28.54T | 272,000 | -4.73% | 21.86T |
| 29 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 26.99T | 397,500 | 0.38% | 21.32T |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 26.47T | 651,000 | 2.20% | 21.32T |
| 31 | 035420 | NAVER Corporation | 26.21T | 174,900 | -1.74% | 12.96T |
| 32 | 066570 | LG Electronics Inc. | 26.19T | 155,200 | -4.02% | 93.28T |
| 33 | 066575 | LG Electronics Inc. | 26.19T | 59,000.0 | -1.99% | 93.28T |
| 34 | 010120 | LS ELECTRIC Co., Ltd. | 23.57T | 158,400 | -3.77% | 5.69T |
| 35 | 316140 | Woori Financial Group Inc. | 22.60T | 30,800.0 | 3.01% | 11.04T |
| 36 | 096770 | SK Innovation Co., Ltd. | 22.02T | 129,800 | -7.09% | 93.09T |
| 37 | 096775 | SK Innovation Co., Ltd. | 22.02T | 66,900.0 | -3.46% | 93.09T |
| 38 | 138040 | Meritz Financial Group Inc. | 21.14T | 131,400 | 6.40% | 21.31T |
| 39 | 011200 | HMM Co.,Ltd | 21.03T | 22,300.0 | 0.68% | 11.53T |
| 40 | 005490 | POSCO Holdings Inc. | 20.83T | 275,500 | -2.30% | 71.24T |
| 41 | 033780 | KT&G Corporation | 20.05T | 193,100 | 2.66% | 6.95T |
| 42 | 042700 | HANMI Semiconductor Co., Ltd. | 18.68T | 196,900 | -3.24% | 551.31B |
| 43 | 015760 | Korea Electric Power Corporation | 18.17T | 28,300.0 | -1.22% | 97.57T |
| 44 | 010130 | Korea Zinc Company, Ltd. | 17.91T | 878,000 | -1.46% | 21.37T |
| 45 | 298040 | Hyosung Heavy Industries Corporation | 17.79T | 1,911,000 | -4.35% | 6.41T |
| 46 | 051910 | LG Chem, Ltd. | 17.34T | 234,000 | -0.85% | 47.87T |
| 47 | 051915 | LG Chem, Ltd. | 17.34T | 107,300 | - | 47.87T |
| 48 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 16.48T | 233,000 | -3.52% | 32.80T |
| 49 | 017670 | SK Telecom Co., Ltd. | 16.32T | 76,600.0 | -1.79% | 17.06T |
| 50 | 018260 | Samsung SDS Co., Ltd. | 15.97T | 206,500 | -7.19% | 14.00T |
| 51 | 267260 | HD Hyundai Electric Co., Ltd. | 15.85T | 440,500 | -4.76% | 4.34T |
| 52 | 042660 | Hanwha Ocean Co., Ltd. | 15.47T | 50,500.0 | -3.81% | 15.00T |
| 53 | 024110 | Industrial Bank of Korea | 15.29T | 19,180.0 | 1.80% | 9.18T |
| 54 | 003550 | LG Corp. | 15.23T | 99,500.0 | -0.30% | 7.46T |
| 55 | 003555 | LG Corp. | 15.23T | 62,800.0 | -0.32% | 7.46T |
| 56 | 000150 | Doosan Corporation | 14.47T | 961,000 | -5.13% | 20.78T |
| 57 | 000155 | Doosan Corporation | 14.47T | 326,500 | -7.64% | 20.78T |
| 58 | 000157 | Doosan Corporation | 14.47T | 275,500 | -5.33% | 20.78T |
| 59 | 003670 | Posco Future M Co., Ltd. | 14.31T | 160,900 | -4.74% | 2.87T |
| 60 | 086280 | Hyundai Glovis Co., Ltd. | 14.16T | 188,800 | 0.96% | 31.35T |
| 61 | 010950 | S-Oil Corporation | 14.04T | 122,300 | -2.63% | 37.49T |
| 62 | 010955 | S-Oil Corporation | 14.04T | 71,100.0 | -1.11% | 37.49T |
| 63 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.43T | 15,720.0 | -4.78% | 11.61T |
| 64 | 035720 | Kakao Corp. | 12.96T | 29,300.0 | -1.68% | 8.47T |
| 65 | 006800 | Mirae Asset Securities Co., Ltd. | 12.76T | 26,450.0 | 0.57% | 43.03T |
| 66 | 006805 | Mirae Asset Securities Co., Ltd. | 12.76T | 9,870.00 | -0.80% | 43.03T |
| 67 | 00680K | Mirae Asset Securities Co., Ltd. | 12.76T | 9,300.00 | - | 43.03T |
| 68 | 028050 | Samsung E&A Co., Ltd. | 12.31T | 62,800.0 | -2.18% | 9.94T |
| 69 | 272210 | Hanwha Systems Co., Ltd. | 12.08T | 64,600.0 | -2.42% | 4.13T |
| 70 | 005830 | DB Insurance Co., Ltd. | 11.04T | 182,000 | 0.94% | 20.70T |
| 71 | 030200 | KT Corporation | 10.83T | 45,750.0 | 0.88% | 27.43T |
| 72 | 278470 | APR Co., Ltd. | 10.58T | 282,500 | -2.25% | 2.29T |
| 73 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 10.22T | 91,400.0 | -4.29% | 29.01T |
| 74 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 10.22T | 43,250.0 | -5.26% | 29.01T |
| 75 | 267250 | HD Hyundai Co., Ltd. | 9.92T | 140,400 | -3.24% | 78.97T |
| 76 | 047810 | Korea Aerospace Industries, Ltd. | 9.79T | 100,400 | -2.24% | 4.43T |
| 77 | 003490 | Korean Airlines Co.,Ltd. | 9.76T | 26,450.0 | 1.34% | 26.41T |
| 78 | 003495 | Korean Airlines Co.,Ltd. | 9.76T | 21,000.0 | - | 26.41T |
| 79 | 005940 | NH Investment & Securities Co., Ltd. | 9.41T | 24,450.0 | 2.52% | 26.52T |
| 80 | 005945 | NH Investment & Securities Co., Ltd. | 9.41T | 21,000.0 | 0.72% | 26.52T |
| 81 | 079550 | LIG Defense&Aerospace Co., Ltd. | 9.34T | 427,500 | -4.79% | 4.73T |
| 82 | 323410 | KakaoBank Corp. | 9.32T | 19,530.0 | - | 1.82T |
| 83 | 071050 | Korea Investment Holdings Co., Ltd. | 9.18T | 160,000 | 3.90% | 26.42T |
| 84 | 071055 | Korea Investment Holdings Co., Ltd. | 9.18T | 131,300 | 1.23% | 26.42T |
| 85 | 307950 | Hyundai Autoever Corporation | 9.12T | 332,500 | -5.00% | 4.56T |
| 86 | 064350 | Hyundai Rotem Company | 8.62T | 79,000.0 | -4.59% | 6.31T |
| 87 | 003230 | Samyang Foods Co., Ltd. | 8.60T | 1,142,000 | -4.19% | 2.75T |
| 88 | 047050 | Posco International Corporation | 8.39T | 49,250.0 | -1.01% | 34.14T |
| 89 | 180640 | Hanjin Kal | 8.28T | 123,800 | -1.28% | 306.09B |
| 90 | 18064K | Hanjin Kal | 8.28T | 26,650.0 | 1.52% | 306.09B |
| 91 | 011070 | LG Innotek Co., Ltd. | 8.22T | 347,500 | -5.57% | 24.04T |
| 92 | 259960 | KRAFTON, Inc. | 7.87T | 181,000 | -1.20% | 4.45T |
| 93 | 078930 | GS Holdings Corp. | 7.77T | 82,600.0 | 0.36% | 27.28T |
| 94 | 078935 | GS Holdings Corp. | 7.77T | 53,000.0 | -1.49% | 27.28T |
| 95 | 090430 | Amorepacific Corporation | 7.65T | 124,400 | -0.08% | 4.49T |
| 96 | 090435 | Amorepacific Corporation | 7.65T | 36,600.0 | -0.14% | 4.49T |
| 97 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 7.62T | 307,000 | -3.00% | 1.51T |
| 98 | 064400 | LG CNS Co., Ltd. | 7.48T | 77,200.0 | -2.28% | 6.29T |
| 99 | 016360 | Samsung Securities Co.,Ltd. | 7.46T | 83,500.0 | 2.08% | 21.21T |
| 100 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 7.38T | 164,600 | -5.84% | 2.18T |
| 101 | 000500 | GAON CABLE Co., Ltd. | 7.13T | 239,500 | -5.15% | 2.90T |
| 102 | 021240 | COWAY Co., Ltd. | 7.13T | 101,600 | - | 5.30T |
| 103 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.93T | 56,800.0 | - | 21.87T |
| 104 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 6.88T | 138,200 | 0.14% | 1.35T |
| 105 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 6.88T | 24,350.0 | -0.20% | 1.35T |
| 106 | 007660 | ISU Petasys Co., Ltd. | 6.80T | 92,600.0 | -4.34% | 1.31T |
| 107 | 352820 | HYBE Co., Ltd. | 6.70T | 158,000 | -5.95% | 3.59T |
| 108 | 000880 | Hanwha Corporation | 6.61T | 91,900.0 | -2.23% | 88.99T |
| 109 | 00088K | Hanwha Corporation | 6.61T | 27,050.0 | -2.52% | 88.99T |
| 110 | 039490 | Kiwoom Securities Co., Ltd. | 6.24T | 236,500 | 2.38% | 30.78T |
| 111 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.09T | 77,800.0 | 3.46% | 861.34B |
| 112 | 009830 | Hanwha Solutions Corporation | 5.98T | 23,600.0 | -11.61% | 15.59T |
| 113 | 032640 | LG Uplus Corp. | 5.92T | 13,940.0 | 1.09% | 15.36T |
| 114 | 006260 | LS Corp. | 5.81T | 212,500 | -4.28% | 37.63T |
| 115 | 000100 | Yuhan Corporation | 5.57T | 74,700.0 | -3.36% | 2.28T |
| 116 | 000105 | Yuhan Corporation | 5.57T | 63,700.0 | -2.30% | 2.28T |
| 117 | 009835 | Hanwha Solutions Corporation | 5.29T | 14,200.0 | -7.79% | 15.59T |
| 118 | 128940 | Hanmi Pharm. Co., Ltd. | 4.93T | 388,500 | 5.14% | 1.66T |
| 119 | 062040 | Sanil Electric Co., Ltd. | 4.79T | 156,800 | -4.45% | 589.36B |
| 120 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 4.77T | 11,620.0 | -18.57% | 7.55T |
| 121 | 241560 | Doosan Bobcat Inc. | 4.71T | 49,150.0 | -0.61% | 9.81T |
| 122 | 175330 | JB Financial Group Co., Ltd. | 4.70T | 25,550.0 | 4.50% | 2.63T |
| 123 | 377300 | Kakao Pay Corp. | 4.60T | 34,000.0 | -0.44% | 1.14T |
| 124 | 271560 | ORION Corp. | 4.46T | 112,900 | 1.26% | 3.58T |
| 125 | 029780 | Samsung Card Co., Ltd. | 4.38T | 41,000.0 | 0.37% | 2.89T |
| 126 | 000990 | DB HiTek CO., LTD. | 4.25T | 99,000.0 | -1.20% | 1.54T |
| 127 | 138930 | BNK Financial Group Inc. | 4.14T | 13,500.0 | 2.12% | 6.43T |
| 128 | 001440 | Taihan Cable & Solution Co., Ltd. | 4.00T | 20,500.0 | -7.24% | 4.15T |
| 129 | 051900 | LG H&H Co., Ltd. | 3.92T | 254,000 | -1.93% | 6.29T |
| 130 | 051905 | LG H&H Co., Ltd. | 3.92T | 94,400.0 | -0.21% | 6.29T |
| 131 | 036570 | NC Corporation | 3.88T | 199,500 | -0.75% | 2.09T |
| 132 | 454910 | Doosan Robotics Inc. | 3.73T | 57,500.0 | -4.96% | 56.14B |
| 133 | 018880 | Hanon Systems | 3.73T | 3,630.00 | -2.16% | 11.03T |
| 134 | 034220 | LG Display Co., Ltd. | 3.73T | 7,450.00 | -2.23% | 24.62T |
| 135 | 267270 | HD Construction Equipment Co., Ltd. | 3.72T | 78,200.0 | -3.34% | 6.64T |
| 136 | 001040 | CJ Corporation | 3.65T | 112,800 | -1.91% | 46.28T |
| 137 | 001045 | CJ Corporation | 3.65T | 55,700.0 | -0.54% | 46.28T |
| 138 | 00104K | CJ Corporation | 3.65T | 111,800 | -1.76% | 46.28T |
| 139 | 011790 | SKC Co., Ltd. | 3.54T | 72,900.0 | -12.06% | 2.08T |
| 140 | 004020 | Hyundai Steel Company | 3.46T | 26,300.0 | -0.94% | 23.07T |
| 141 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.43T | 43,250.0 | 2.85% | 15.78T |
| 142 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3.37T | 88,700.0 | -7.80% | 529.20B |
| 143 | 010060 | OCI Holdings Company Ltd. | 3.37T | 180,500 | 0.11% | 3.57T |
| 144 | 066970 | L&F Co., Ltd. | 3.29T | 83,400.0 | -6.29% | 2.89T |
| 145 | 012750 | S-1 Corporation | 3.26T | 96,300.0 | 1.26% | 2.88T |
| 146 | 036460 | Korea Gas Corporation | 3.22T | 36,900.0 | - | 34.67T |
| 147 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.11T | 4,145.00 | 0.73% | 33.18T |
| 148 | 028670 | Pan Ocean Co., Ltd. | 3.06T | 5,720.00 | - | 6.17T |
| 149 | 031210 | Seoul Guarantee Insurance Company | 3.03T | 43,400.0 | 0.23% | 2.50T |
| 150 | 002380 | KCC Corporation | 2.93T | 398,000 | 0.25% | 6.63T |
| 151 | 111770 | Youngone Corporation | 2.92T | 68,500.0 | 1.18% | 4.34T |
| 152 | 022100 | Posco Dx Company Ltd. | 2.90T | 19,130.0 | -3.38% | 979.63B |
| 153 | 008930 | Hanmi Science Co., Ltd. | 2.86T | 42,200.0 | 1.81% | 1.41T |
| 154 | 192820 | Cosmax, Inc. | 2.81T | 248,000 | -4.80% | 2.66T |
| 155 | 026960 | Dong Suh Companies Inc. | 2.74T | 27,800.0 | 1.46% | 538.21B |
| 156 | 161890 | Kolmar Korea Co., Ltd. | 2.72T | 115,300 | -1.87% | 2.93T |
| 157 | 251270 | Netmarble Corporation | 2.70T | 33,750.0 | 0.60% | 2.89T |
| 158 | 035250 | Kangwon Land, Inc. | 2.70T | 13,640.0 | -0.29% | 1.47T |
| 159 | 103590 | Iljin Electric Co.,Ltd | 2.67T | 56,000.0 | -4.92% | 2.21T |
| 160 | 097955 | CJ Cheiljedang Corporation | 2.66T | 103,100 | 0.10% | 28.39T |
| 161 | 097950 | CJ Cheiljedang Corporation | 2.65T | 171,300 | 0.88% | 28.39T |
| 162 | 082740 | Hanwha Engine Co., Ltd. | 2.58T | 30,950.0 | -6.50% | 1.37T |
| 163 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.57T | 19,690.0 | 1.49% | 8.72T |
| 164 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.51T | 106,300 | -0.47% | 7.28T |
| 165 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.51T | 44,600.0 | -1.11% | 7.28T |
| 166 | 302440 | SK bioscience Co.,Ltd. | 2.51T | 32,200.0 | 0.16% | 659.27B |
| 167 | 006360 | GS Engineering & Construction Corporation | 2.50T | 29,400.0 | -2.00% | 11.37T |
| 168 | 003690 | Korean Reinsurance Company | 2.48T | 14,030.0 | 1.15% | 4.42T |
| 169 | 489790 | Hanwha Vision CO.,LTD | 2.47T | 48,550.0 | 20.77% | 1.87T |
| 170 | 139130 | iM Financial Group Co., Ltd. | 2.47T | 15,610.0 | 3.04% | 3.29T |
| 171 | 017800 | Hyundai Elevator Co., Ltd | 2.42T | 66,900.0 | -0.59% | 2.47T |
| 172 | 014680 | Hansol Chemical Co., Ltd. | 2.33T | 217,500 | -0.91% | 931.89B |
| 173 | 023530 | Lotte Shopping Co., Ltd. | 2.33T | 82,300.0 | -1.67% | 14.00T |
| 174 | 383220 | F&F Co., Ltd | 2.30T | 61,300.0 | -0.33% | 2.01T |
| 175 | 005850 | SL Corporation | 2.28T | 49,600.0 | -0.60% | 5.47T |
| 176 | 018670 | SK Gas Co., Ltd. | 2.28T | 252,500 | 0.80% | 8.92T |
| 177 | 004370 | Nongshim Co., Ltd. | 2.26T | 388,000 | -0.39% | 3.64T |
| 178 | 375500 | DL E&C Co.,Ltd. | 2.26T | 57,800.0 | -0.86% | 7.13T |
| 179 | 37550K | DL E&C Co.,Ltd. | 2.26T | 22,300.0 | -2.19% | 7.13T |
| 180 | 37550L | DL E&C Co.,Ltd. | 2.26T | 38,650.0 | -0.64% | 7.13T |
| 181 | 020150 | Lotte Energy Materials Corporation | 2.26T | 43,100.0 | -4.33% | 668.66B |
| 182 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.25T | 74,400.0 | -2.36% | 376.10B |
| 183 | 282330 | BGF Retail Co., Ltd. | 2.21T | 127,800 | 1.43% | 9.30T |
| 184 | 004170 | SHINSEGAE Inc. | 2.17T | 248,000 | -3.69% | 7.20T |
| 185 | 000240 | Hankook & Company Co., Ltd. | 2.17T | 22,900.0 | 0.44% | 1.44T |
| 186 | 001470 | Sambu Engineering & Construction Co., Ltd | 2.15T | 347.00 | -3.07% | 102.16B |
| 187 | 007340 | DN Automotive Corporation | 2.14T | 41,250.0 | 2.74% | 4.15T |
| 188 | 279570 | K Bank Co.,Ltd. | 2.06T | 5,090.00 | -2.12% | 477.78B |
| 189 | 004800 | Hyosung Corporation | 2.04T | 122,200 | -2.78% | 2.54T |
| 190 | 450080 | Ecopro Materials Co., Ltd. | 2.02T | 28,550.0 | -5.93% | 392.51B |
| 191 | 011170 | Lotte Chemical Corporation | 1.98T | 47,000.0 | -1.88% | 20.17T |
| 192 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1.97T | 10,960.0 | -0.72% | 8.16T |
| 193 | 336260 | Doosan Fuel Cell Co., Ltd. | 1.96T | 30,000.0 | -3.38% | 415.68B |
| 194 | 33626K | Doosan Fuel Cell Co., Ltd. | 1.96T | 5,030.00 | - | 415.68B |
| 195 | 33626L | Doosan Fuel Cell Co., Ltd. | 1.96T | 6,950.00 | -3.07% | 415.68B |
| 196 | 009970 | Youngone Holdings Co., Ltd. | 1.96T | 168,700 | 2.37% | 5.18T |
| 197 | 002790 | AMOREPACIFIC Holdings Corp. | 1.94T | 23,650.0 | - | 4.84T |
| 198 | 002795 | AMOREPACIFIC Holdings Corp. | 1.94T | 10,420.0 | 0.68% | 4.84T |
| 199 | 00279K | AMOREPACIFIC Holdings Corp. | 1.94T | 19,620.0 | -1.06% | 4.84T |
| 200 | 081660 | Misto Holdings Corp. | 1.94T | 36,850.0 | 1.38% | 4.72T |
| 201 | 281820 | KCTech Co., Ltd. | 1.92T | 97,500.0 | 2.09% | 476.47B |
| 202 | 009420 | Hanall Biopharma Co., Ltd. | 1.92T | 37,800.0 | -1.82% | 162.66B |
| 203 | 030000 | Cheil Worldwide Inc. | 1.90T | 18,780.0 | 1.46% | 4.48T |
| 204 | 007815 | Korea Circuit Co., Ltd. | 1.90T | 19,300.0 | -4.93% | 1.65T |
| 205 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1.87T | 41,550.0 | - | 1.62T |
| 206 | 089860 | LOTTE rental co.,ltd. | 1.86T | 51,200.0 | -2.66% | 2.98T |
| 207 | 139480 | E-MART Inc. | 1.85T | 69,200.0 | 1.17% | 28.75T |
| 208 | 007070 | GS Retail Co., Ltd. | 1.84T | 22,000.0 | 1.62% | 12.26T |
| 209 | 007810 | Korea Circuit Co., Ltd. | 1.84T | 73,700.0 | -8.22% | 1.65T |
| 210 | 00781K | Korea Circuit Co., Ltd. | 1.84T | 15,120.0 | -1.56% | 1.65T |
| 211 | 204320 | HL Mando Corporation | 1.81T | 38,500.0 | -0.39% | 9.59T |
| 212 | 483650 | d'Alba Global Co., Ltd. | 1.79T | 144,500 | -2.17% | 635.71B |
| 213 | 462870 | SHIFT UP Corporation | 1.74T | 29,600.0 | 1.02% | 294.55B |
| 214 | 004990 | LOTTE Corporation | 1.65T | 21,500.0 | 0.47% | 15.63T |
| 215 | 00499K | LOTTE Corporation | 1.65T | 22,400.0 | -0.44% | 15.63T |
| 216 | 229640 | LS Eco Energy Ltd. | 1.61T | 52,500.0 | -4.02% | 1.12T |
| 217 | 069960 | Hyundai Department Store Co. Ltd. | 1.60T | 75,100.0 | -0.92% | 4.07T |
| 218 | 395400 | SK Reits Co., Ltd. | 1.60T | 5,300.00 | -1.30% | 320.71B |
| 219 | 103140 | Poongsan Corporation | 1.60T | 58,400.0 | -2.34% | 5.34T |
| 220 | 112610 | CS Wind Corporation | 1.59T | 38,200.0 | -2.55% | 2.78T |
| 221 | 294870 | IPARK Hyundai Development Company | 1.57T | 24,950.0 | 1.84% | 3.67T |
| 222 | 006280 | GC Biopharma Corp. | 1.51T | 132,000 | 1.15% | 1.96T |
| 223 | 006040 | Dongwon Industries Co., Ltd. | 1.50T | 34,000.0 | - | 10.01T |
| 224 | 073240 | Kumho Tire Co., Inc. | 1.49T | 5,170.00 | -0.39% | 4.77T |
| 225 | 181710 | NHN Corporation | 1.46T | 47,900.0 | -2.24% | 2.74T |
| 226 | 020560 | Asiana Airlines, Inc. | 1.45T | 7,040.00 | 0.86% | 6.83T |
| 227 | 001120 | LX International Corp. | 1.45T | 40,200.0 | -0.12% | 17.82T |
| 228 | 023590 | Daou Technology Inc. | 1.44T | 33,350.0 | 0.60% | 34.82T |
| 229 | 003545 | Daishin Securities Co.,Ltd | 1.42T | 18,910.0 | 0.53% | 6.12T |
| 230 | 003540 | Daishin Securities Co.,Ltd | 1.41T | 23,050.0 | -0.22% | 6.12T |
| 231 | 003547 | Daishin Securities Co.,Ltd | 1.41T | 18,190.0 | -0.38% | 6.12T |
| 232 | 001800 | ORION Holdings Corp. | 1.37T | 22,850.0 | 1.11% | 3.75T |
| 233 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.35T | 35,550.0 | -4.31% | 1.29T |
| 234 | 011210 | Hyundai Wia Corporation | 1.34T | 50,500.0 | 0.20% | 8.77T |
| 235 | 008775 | Hotel Shilla Co.,Ltd | 1.32T | 27,200.0 | 0.18% | 4.10T |
| 236 | 008770 | Hotel Shilla Co.,Ltd | 1.31T | 34,850.0 | -4.52% | 4.10T |
| 237 | 000120 | CJ Logistics Corporation | 1.29T | 64,800.0 | 0.31% | 12.84T |
| 238 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.28T | 38,450.0 | -3.51% | 121.13B |
| 239 | 475150 | SK eternix Co., Ltd. | 1.26T | 37,050.0 | -4.51% | 562.80B |
| 240 | 120110 | Kolon Industries, Inc. | 1.24T | 39,500.0 | -2.23% | 4.98T |
| 241 | 120115 | Kolon Industries, Inc. | 1.24T | 22,250.0 | -1.77% | 4.98T |
| 242 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.24T | 36,500.0 | -10.32% | 481.72B |
| 243 | 330590 | LOTTE REIT Co., Ltd. | 1.23T | 4,245.00 | 0.12% | 164.22B |
| 244 | 300720 | Hanil Cement Co., Ltd. | 1.22T | 16,600.0 | 0.61% | 1.38T |
| 245 | 361610 | SK IE Technology Co., Ltd. | 1.22T | 14,890.0 | -6.47% | 196.31B |
| 246 | 003160 | D.I Corporation | 1.19T | 43,500.0 | 0.46% | 477.31B |
| 247 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.18T | 113,200 | -2.33% | 298.99B |
| 248 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.17T | 101,500 | 1.60% | 1.64T |
| 249 | 298020 | Hyosung TNC Corporation | 1.13T | 263,500 | 0.57% | 8.36T |
| 250 | 001740 | SK Networks Company Limited | 1.13T | 5,820.00 | -0.51% | 6.78T |
| 251 | 093370 | Foosung Co., Ltd. | 1.10T | 10,300.0 | -2.46% | 569.91B |
| 252 | 001430 | SeAH Besteel Holdings Corporation | 1.08T | 30,250.0 | -3.04% | 3.89T |
| 253 | 000080 | HITEJINRO Co., Ltd. | 1.08T | 15,600.0 | 0.97% | 2.45T |
| 254 | 000087 | HITEJINRO Co., Ltd. | 1.08T | 12,130.0 | -1.06% | 2.45T |
| 255 | 007310 | Otoki Corporation | 1.08T | 314,500 | 2.11% | 3.75T |
| 256 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.07T | 11,840.0 | -2.47% | 2.35T |
| 257 | 012630 | HDC HOLDINGS CO.,Ltd | 1.06T | 21,350.0 | 0.23% | 5.98T |
| 258 | 192080 | DoubleUGames Co., Ltd. | 1.05T | 54,100.0 | 0.19% | 801.59B |
| 259 | 280360 | Lotte Wellfood Co.,Ltd | 1.04T | 117,600 | 0.68% | 4.36T |
| 260 | 006120 | SK Discovery Co., Ltd. | 1.04T | 59,000.0 | -0.17% | 11.60T |
| 261 | 006125 | SK Discovery Co., Ltd. | 1.04T | 40,150.0 | 0.38% | 11.60T |
| 262 | 030190 | NICE Information Service Co., Ltd. | 1.00T | 17,220.0 | -0.12% | 627.80B |
| 263 | 001720 | Shinyoung Securities Co., Ltd. | 989.33B | 123,400 | -0.08% | 3.62T |
| 264 | 451800 | Hanwha REIT Co., Ltd. | 950.08B | 5,290.00 | -0.94% | 108.51B |
| 265 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 948.36B | 96,900.0 | 1.04% | 4.04T |
| 266 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 948.36B | 63,500.0 | - | 4.04T |
| 267 | 030610 | Kyobo Securities Co.,Ltd. | 934.77B | 8,280.00 | - | 6.83T |
| 268 | 003530 | Hanwha Investment & Securities Co., Ltd. | 920.56B | 4,190.00 | 1.82% | 5.80T |
| 269 | 003535 | Hanwha Investment & Securities Co., Ltd. | 920.56B | 5,820.00 | 0.87% | 5.80T |
| 270 | 006110 | Sam-A Aluminium Company, Limited | 913.46B | 60,400.0 | -4.28% | 302.31B |
| 271 | 000210 | DL Holdings CO., LTD. | 898.29B | 41,300.0 | -1.55% | 5.57T |
| 272 | 000215 | DL Holdings CO., LTD. | 898.29B | 20,100.0 | -0.99% | 5.57T |
| 273 | 004000 | LOTTE Fine Chemical Co., Ltd. | 890.18B | 34,950.0 | -2.65% | 1.98T |
| 274 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 881.44B | 78,700.0 | -6.64% | 598.62B |
| 275 | 195870 | HAESUNG DS Co., Ltd. | 872.10B | 51,300.0 | -4.11% | 758.27B |
| 276 | 009450 | Kyung Dong Navien Co., Ltd. | 848.39B | 58,700.0 | -0.17% | 1.56T |
| 277 | 079160 | CJ CGV Co., Ltd. | 842.82B | 5,090.00 | -0.78% | 2.42T |
| 278 | 192400 | Cuckoo Holdings Co., Ltd. | 842.22B | 27,100.0 | 0.74% | 963.09B |
| 279 | 034230 | Paradise Co., Ltd. | 835.47B | 9,520.00 | -1.24% | 1.19T |
| 280 | 071320 | Korea District Heating Corp. | 826.72B | 71,400.0 | -0.14% | 3.89T |
| 281 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 823.50B | 62,500.0 | 0.97% | 1.78T |
| 282 | 003470 | Yuanta Securities Korea Co., Ltd. | 820.30B | 3,995.00 | 1.01% | 4.66T |
| 283 | 003475 | Yuanta Securities Korea Co., Ltd. | 820.30B | 3,945.00 | 0.13% | 4.66T |
| 284 | 032350 | Lotte Tour Development Co., Ltd. | 812.40B | 10,190.0 | -3.78% | 733.27B |
| 285 | 017960 | Hankuk Carbon Co., Ltd. | 800.47B | 15,490.0 | -1.90% | 908.17B |
| 286 | 006340 | Daewon Cable. Co., Ltd. | 797.77B | 9,900.00 | -5.44% | 789.17B |
| 287 | 006345 | Daewon Cable. Co., Ltd. | 797.77B | 8,190.00 | -2.96% | 789.17B |
| 288 | 285130 | SK Chemicals Co.,Ltd | 767.55B | 41,550.0 | -0.24% | 2.63T |
| 289 | 28513K | SK Chemicals Co.,Ltd | 767.55B | 23,700.0 | 1.94% | 2.63T |
| 290 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 758.87B | 2,455.00 | 2.29% | 2.63T |
| 291 | 137310 | SD Biosensor, Inc. | 751.21B | 6,280.00 | 0.32% | 738.76B |
| 292 | 004490 | Sebang Global Battery Co., Ltd. | 747.63B | 56,000.0 | -2.10% | 2.12T |
| 293 | 365550 | ESR Kendall Square REIT Co., Ltd. | 739.50B | 3,005.00 | -0.33% | 131.21B |
| 294 | 000370 | Hanwha General Insurance Co., Ltd. | 728.41B | 6,300.00 | 2.11% | 6.78T |
| 295 | 036530 | SNT Holdings Co., Ltd. | 711.29B | 47,750.0 | -3.34% | 2.21T |
| 296 | 214320 | Innocean Worldwide Inc. | 702.40B | 17,560.0 | - | 2.15T |
| 297 | 003850 | Boryung Corporation | 700.77B | 8,330.00 | -0.24% | 1.06T |
| 298 | 293940 | Shinhan Alpha REIT Co., Ltd. | 695.41B | 5,750.00 | 0.17% | 170.66B |
| 299 | 003240 | Taekwang Industrial Co., Ltd. | 690.14B | 820,000 | 0.12% | 1.99T |
| 300 | 248070 | Solum Co., Ltd. | 682.34B | 14,270.0 | -2.06% | 1.87T |
| 301 | 499790 | GS P&L Co., Ltd. | 680.59B | 34,400.0 | 1.93% | 564.39B |
| 302 | 005180 | Binggrae Co., Ltd. | 674.63B | 76,300.0 | 1.06% | 1.53T |
| 303 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 665.98B | 7,880.00 | 1.55% | - |
| 304 | 0220WL | Hanwha Machinery & Service Holdings Co., Ltd. | 665.98B | 2,225.00 | 1.14% | - |
| 305 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | -3.05% | 351.18B |
| 306 | 009240 | Hanssem Co., Ltd. | 637.34B | 38,800.0 | 0.91% | 1.66T |
| 307 | 003570 | Snt Dynamics Co.,Ltd. | 636.66B | 25,550.0 | -3.58% | 751.59B |
| 308 | 077970 | STX Engine Co.,Ltd. | 632.99B | 15,770.0 | -4.13% | 838.55B |
| 309 | 268280 | Miwon Specialty Chemical Co., Ltd. | 632.62B | 131,400 | 2.66% | 563.55B |
| 310 | 453340 | Hyundai Green Food Co., Ltd | 630.72B | 19,630.0 | 2.45% | 2.42T |
| 311 | 298050 | HS Hyosung Advanced Materials Corporation | 628.09B | 140,200 | -1.20% | 3.37T |
| 312 | 003090 | Daewoong Co., Ltd. | 626.35B | 14,900.0 | 0.68% | 2.12T |
| 313 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 616.42B | 6,640.00 | -5.28% | - |
| 314 | 014820 | Dongwon Systems Corporation | 615.23B | 21,100.0 | -0.71% | 1.41T |
| 315 | 014825 | Dongwon Systems Corporation | 615.23B | 13,290.0 | -2.06% | 1.41T |
| 316 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 317 | 383800 | LX Holdings Corp. | 606.90B | 7,820.00 | 0.39% | 179.46B |
| 318 | 38380K | LX Holdings Corp. | 606.90B | 7,380.00 | 0.14% | 179.46B |
| 319 | 002840 | Miwon Commercial Co., Ltd. | 605.90B | 134,500 | 5.91% | 469.05B |
| 320 | 001680 | Daesang Corporation | 595.94B | 16,650.0 | 1.52% | 4.47T |
| 321 | 001685 | Daesang Corporation | 595.94B | 13,900.0 | -1.49% | 4.47T |
| 322 | 005880 | Korea Line Corporation | 594.50B | 1,842.00 | -1.07% | 1.20T |
| 323 | 33637K | Solus Advanced Materials Co., Ltd. | 591.86B | 1,501.00 | -0.53% | 638.73B |
| 324 | 005690 | Pharmicell Co., Ltd. | 588.04B | 9,800.00 | -4.20% | 23.94B |
| 325 | 000640 | Dong-A Pharmaceutical Co.,Ltd. | 580.79B | 86,300.0 | -1.48% | 1.52T |
| 326 | 000670 | Young Poong Corporation | 579.85B | 31,500.0 | - | 3.44T |
| 327 | 317450 | Myung In Pharmaceutical LTD. | 579.62B | 39,700.0 | -0.75% | 293.03B |
| 328 | 064960 | SNT Motiv Co., Ltd. | 579.17B | 24,300.0 | -0.82% | 996.27B |
| 329 | 069260 | TKG Huchems Co., Ltd. | 576.71B | 15,030.0 | 0.54% | 1.26T |
| 330 | 100090 | SK oceanplant Co.,Ltd | 574.17B | 9,190.00 | -4.27% | 812.77B |
| 331 | 002350 | Nexen Tire Corporation | 573.85B | 5,650.00 | 1.80% | 3.34T |
| 332 | 002355 | Nexen Tire Corporation | 573.40B | 3,910.00 | - | 3.34T |
| 333 | 336370 | Solus Advanced Materials Co., Ltd. | 571.68B | 7,700.00 | -4.11% | 638.73B |
| 334 | 33637L | Solus Advanced Materials Co., Ltd. | 571.68B | 2,150.00 | 0.70% | 638.73B |
| 335 | 093050 | LF Corp. | 571.07B | 21,600.0 | 0.93% | 1.92T |
| 336 | 090460 | BH Co., Ltd. | 560.55B | 16,930.0 | -5.63% | 1.86T |
| 337 | 079900 | Junjin Construction & Robot Co.,Ltd. | 539.75B | 37,150.0 | -4.50% | 183.59B |
| 338 | 001060 | JW Pharmaceutical Corporation | 529.14B | 23,150.0 | -0.22% | 820.86B |
| 339 | 001065 | JW Pharmaceutical Corporation | 529.14B | 21,100.0 | -0.47% | 820.86B |
| 340 | 001067 | JW Pharmaceutical Corporation | 529.14B | 49,700.0 | 0.20% | 820.86B |
| 341 | 003300 | Hanil Holdings Co., Ltd. | 524.44B | 17,010.0 | 1.86% | 1.87T |
| 342 | 025540 | Korea Electric Terminal Co., Ltd. | 515.87B | 51,000.0 | -2.11% | 1.44T |
| 343 | 456040 | OCI Company Ltd. | 514.67B | 58,100.0 | -0.85% | 1.99T |
| 344 | 284740 | CUCKOO Homesys Co., Ltd | 512.35B | 22,850.0 | 1.11% | 1.15T |
| 345 | 003620 | KG Mobility Corp. | 504.93B | 2,495.00 | -1.96% | 4.78T |
| 346 | 007700 | F&F Holdings Co., Ltd. | 503.61B | 12,890.0 | -2.13% | 2.01T |
| 347 | 108320 | LX Semicon Co., Ltd. | 501.75B | 30,850.0 | -1.75% | 1.57T |
| 348 | 114090 | Grand Korea Leisure Co., Ltd. | 496.08B | 8,020.00 | -2.43% | 443.24B |
| 349 | 016380 | KG Dongbu Steel Co.,Ltd. | 495.81B | 5,080.00 | -0.78% | 3.28T |
| 350 | 001530 | Di Dong Il Corporation | 488.75B | 23,600.0 | -1.46% | 633.53B |
| 351 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 488.53B | 79,100.0 | -1.49% | 3.56T |
| 352 | 008060 | Daeduck Co.,Ltd. | 484.98B | 15,080.0 | 0.33% | 1.68T |
| 353 | 00806K | Daeduck Co.,Ltd. | 484.98B | 10,860.0 | -0.09% | 1.68T |
| 354 | 161000 | Aekyungchemical Co., Ltd. | 482.77B | 10,000.0 | -5.48% | 1.58T |
| 355 | 017940 | E1 Corporation | 481.04B | 83,200.0 | 0.60% | 13.35T |
| 356 | 452260 | Hanwha Galleria Corporation | 477.80B | 2,405.00 | -0.21% | 596.02B |
| 357 | 45226K | Hanwha Galleria Corporation | 477.80B | 4,060.00 | -7.20% | 596.02B |
| 358 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 475.98B | 1,490.00 | -1.19% | 1.65T |
| 359 | 009415 | Taeyoung Engineering & Construction Co.,Ltd. | 475.98B | 5,600.00 | -1.93% | 1.65T |
| 360 | 017900 | AUK Corp. | 475.43B | 9,440.00 | 18.15% | 133.85B |
| 361 | 004710 | Hansol Technics Co., Ltd. | 474.89B | 8,940.00 | -3.04% | 1.27T |
| 362 | 058650 | SeAH Holdings Corporation | 472.64B | 117,600 | -2.00% | 7.12T |
| 363 | 377740 | BioNote, Inc. | 466.72B | 4,625.00 | 0.65% | 126.41B |
| 364 | 012030 | DB Inc. | 463.25B | 2,425.00 | -4.53% | 748.19B |
| 365 | 100840 | SNT Energy Co., Ltd. | 462.41B | 23,400.0 | -3.70% | 581.81B |
| 366 | 192650 | DREAMTECH Co., Ltd. | 461.08B | 7,000.00 | -3.98% | 1.12T |
| 367 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 460.95B | 8,410.00 | -0.59% | 239.07B |
| 368 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 460.95B | 13,100.0 | - | 239.07B |
| 369 | 005810 | Poongsan Holdings Corporation | 460.54B | 33,850.0 | 0.30% | 495.41B |
| 370 | 005090 | SGC Energy Co.,Ltd. | 458.15B | 31,800.0 | -4.50% | 2.41T |
| 371 | 448730 | Samsung FN REIT Co., Ltd. | 456.16B | 5,010.00 | 1.71% | 60.52B |
| 372 | 460860 | Dongkuk Steel Mill Company Limited | 451.43B | 9,100.00 | -0.66% | 3.44T |
| 373 | 178920 | PI Advanced Materials Co., Ltd. | 449.89B | 15,320.0 | -3.04% | 268.41B |
| 374 | 089590 | Jeju Air Co., Ltd. | 447.17B | 5,550.00 | -1.07% | 1.84T |
| 375 | 001500 | Hyundai Motor Securities Co.,Ltd. | 440.25B | 7,120.00 | -0.56% | 2.31T |
| 376 | 009900 | Myoung Shin Industrial Co.,Ltd | 436.55B | 8,320.00 | -9.47% | 1.77T |
| 377 | 033240 | Jahwa Electronics. Co., Ltd | 423.86B | 19,950.0 | -6.34% | 1.02T |
| 378 | 145990 | Samyang Corporation | 420.34B | 42,300.0 | 0.36% | 2.58T |
| 379 | 005250 | GC Corp. | 414.42B | 9,120.00 | -0.11% | 2.49T |
| 380 | 005257 | GC Corp. | 414.42B | 16,980.0 | 3.22% | 2.49T |
| 381 | 010780 | IS DongSeo Co., Ltd. | 413.77B | 13,920.0 | -1.76% | 1.15T |
| 382 | 145995 | Samyang Corporation | 413.69B | 30,950.0 | -1.28% | 2.58T |
| 383 | 029460 | KC Co., Ltd. | 412.01B | 38,300.0 | 0.52% | 814.03B |
| 384 | 001510 | SK Securities Co., Ltd. | 411.85B | 1,971.00 | -3.38% | 2.24T |
| 385 | 001515 | SK Securities Co., Ltd. | 411.85B | 3,695.00 | -1.73% | 2.24T |
| 386 | 034310 | NICE Holdings Co., Ltd. | 410.02B | 11,790.0 | 4.24% | 3.43T |
| 387 | 004690 | Samchully Co.,Ltd | 407.46B | 119,000 | -0.67% | 5.33T |
| 388 | 039130 | Hanatour Service Inc. | 405.49B | 27,650.0 | -1.78% | 588.78B |
| 389 | 075580 | Sejin Heavy Industries Co., Ltd. | 403.63B | 7,100.00 | -3.92% | 386.76B |
| 390 | 003280 | Heung-A Shipping Co.,Ltd. | 402.20B | 1,674.00 | -1.36% | 176.34B |
| 391 | 020000 | HANDSOME Corporation | 402.05B | 18,720.0 | 0.48% | 1.55T |
| 392 | 016610 | DB Securities Co., Ltd. | 399.81B | 9,900.00 | 1.43% | 2.98T |
| 393 | 010580 | SMBEXEL Company | 397.20B | 3,575.00 | 1.85% | 172.55B |
| 394 | 249420 | Ildong Pharmaceutical Co., Ltd. | 396.06B | 12,570.0 | -1.72% | 582.33B |
| 395 | 072710 | Nongshim Holdings Co.,Ltd. | 394.68B | 85,100.0 | 0.35% | 1.01T |
| 396 | 002240 | Kiswire Ltd. | 390.46B | 14,470.0 | -1.56% | 1.81T |
| 397 | 003030 | SeAH Steel Holdings Corporation | 380.05B | 94,000.0 | -0.74% | 3.95T |
| 398 | 104700 | KISCO Corp. | 378.72B | 10,390.0 | 4.42% | 533.62B |
| 399 | 403550 | SOCAR Inc. | 376.88B | 9,990.00 | -0.20% | 458.65B |
| 400 | 000070 | Samyang Holdings Corporation | 374.93B | 52,500.0 | 0.19% | 3.45T |
| 401 | 484870 | MNC Solution Co.,Ltd | 374.58B | 13,640.0 | -2.15% | 266.42B |
| 402 | 005420 | Cosmo Chemical Co., Ltd. | 366.76B | 9,560.00 | -4.11% | 715.14B |
| 403 | 271940 | Iljin Hysolus Co., Ltd. | 365.67B | 10,070.0 | -5.89% | 78.04B |
| 404 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 365.06B | 3,700.00 | -1.33% | 215.09B |
| 405 | 002810 | Samyung Trading Co., Ltd. | 363.90B | 20,100.0 | 0.65% | 443.75B |
| 406 | 092230 | KPX Holdings Co., Ltd. | 363.29B | 92,000.0 | 0.99% | 1.25T |
| 407 | 357120 | Koramco Life Infra Reit | 356.73B | 3,665.00 | -2.91% | 77.11B |
| 408 | 031430 | Shinsegae International Co., Ltd. | 350.16B | 10,120.0 | -2.03% | 1.19T |
| 409 | 344820 | KCC GLASS Corporation | 345.97B | 21,700.0 | -0.46% | 1.98T |
| 410 | 001270 | BOOKOOK Securities Co., Ltd. | 344.14B | 43,000.0 | -2.27% | 1.46T |
| 411 | 001275 | BOOKOOK Securities Co., Ltd. | 344.14B | 29,950.0 | -0.17% | 1.46T |
| 412 | 194370 | JS Corporation | 341.24B | 11,760.0 | 4.53% | 1.44T |
| 413 | 014830 | UNID Company Ltd. | 336.59B | 50,700.0 | -1.55% | 1.46T |
| 414 | 001200 | Eugene Investment & Securities Co.,Ltd. | 333.84B | 3,635.00 | 0.41% | 3.18T |
| 415 | 126560 | Hyundai Futurenet Co., Ltd. | 333.13B | 3,090.00 | 0.32% | 277.25B |
| 416 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 332.14B | 8,870.00 | -3.38% | 1.98T |
| 417 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 332.14B | 12,800.0 | - | 1.98T |
| 418 | 027410 | BGF Co., Ltd. | 329.72B | 3,445.00 | -0.29% | 468.98B |
| 419 | 145720 | Dentium CO., LTD | 328.53B | 39,750.0 | -0.38% | 348.09B |
| 420 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 328.28B | 10,070.0 | -2.89% | 427.02B |
| 421 | 170900 | Dong-A ST Co., Ltd. | 327.72B | 34,000.0 | -2.58% | 860.94B |
| 422 | 105630 | Hansae Co., Ltd. | 323.33B | 8,210.00 | -0.73% | 2.03T |
| 423 | 183190 | Asia Cement Co.,Ltd. | 322.73B | 8,970.00 | -0.99% | 1.04T |
| 424 | 306200 | SeAH Steel Corporation | 321.72B | 119,400 | -0.33% | 1.63T |
| 425 | 015360 | INVENI Co., Ltd. | 317.68B | 14,000.0 | 1.23% | 1.31T |
| 426 | 060980 | HL Holdings Corporation | 316.94B | 35,250.0 | 0.86% | 1.36T |
| 427 | 005610 | Samlip Co., Ltd. | 316.10B | 39,000.0 | 0.65% | 3.39T |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 313.62B | 6,310.00 | -0.94% | 1.71T |
| 429 | 006220 | Jeju Bank | 309.57B | 8,190.00 | -1.92% | 167.27B |
| 430 | 029530 | sindoh Co.,Ltd. | 309.25B | 36,700.0 | -2.52% | 323.50B |
| 431 | 005720 | Nexen Corporation | 308.11B | 6,040.00 | - | 3.76T |
| 432 | 005725 | Nexen Corporation | 308.11B | 4,460.00 | 1.71% | 3.76T |
| 433 | 008730 | Youlchon Chemical Co.,Ltd. | 304.30B | 12,270.0 | -4.51% | 516.23B |
| 434 | 0120G0 | Samyang Biopharm Corporation | 304.13B | 40,900.0 | -1.56% | - |
| 435 | 097520 | MCNEX Co., Ltd | 302.34B | 18,870.0 | -5.51% | 1.20T |
| 436 | 002030 | ASIA Holdings CO., Ltd. | 300.90B | 183,800 | 1.88% | 1.92T |
| 437 | 024720 | Kolmar Holdings Co.,Ltd. | 299.75B | 8,740.00 | 1.98% | 596.30B |
| 438 | 017810 | Pulmuone Corporate | 299.57B | 8,120.00 | -0.49% | 3.49T |
| 439 | 009160 | SIMPAC Co., Ltd. | 299.40B | 4,580.00 | -0.11% | 73.54B |
| 440 | 003920 | Namyang Dairy Products Co., Ltd | 296.31B | 41,350.0 | 4.03% | 949.66B |
| 441 | 003925 | Namyang Dairy Products Co., Ltd | 296.31B | 29,650.0 | 5.33% | 949.66B |
| 442 | 001230 | Dongkuk Holdings Co.,Ltd. | 292.35B | 1,880.00 | -0.53% | 2.26T |
| 443 | 317400 | Xi S&D Inc. | 284.76B | 7,480.00 | -4.35% | 1.31T |
| 444 | 026890 | STIC Investments, Inc. | 282.43B | 7,830.00 | 7.55% | 82.48B |
| 445 | 272450 | Jin Air Co., Ltd. | 282.40B | 5,410.00 | -1.28% | 1.01T |
| 446 | 015860 | ILJIN Holdings Co.,Ltd. | 282.35B | 6,140.00 | -3.15% | 2.48T |
| 447 | 381970 | KG Mobility Platform Co., Ltd. | 282.18B | 5,780.00 | -1.20% | 2.24T |
| 448 | 244920 | Aplus Asset Advisor Co. Ltd | 280.79B | 12,420.0 | 0.73% | 742.31B |
| 449 | 011930 | Shinsung E&G Co.,Ltd. | 279.62B | 13,770.0 | -5.68% | 666.68B |
| 450 | 011760 | Hyundai Corporation | 278.65B | 23,200.0 | -2.52% | 8.67T |
| 451 | 092790 | NEXTEEL Co., Ltd. | 276.92B | 10,650.0 | -5.08% | 484.30B |
| 452 | 000650 | Chunil Express Co., Ltd. | 276.85B | 194,000 | -3.48% | 46.90B |
| 453 | 096760 | JW Holdings Corporation | 276.76B | 4,000.00 | 1.78% | 1.01T |
| 454 | 123890 | Korea Asset In Trust Co., Ltd | 276.55B | 2,260.00 | 0.89% | 210.63B |
| 455 | 200880 | Seoyon E-Hwa Co., Ltd. | 276.17B | 10,220.0 | -1.16% | 4.68T |
| 456 | 108675 | LX Hausys, Ltd. | 275.12B | 17,170.0 | -1.66% | 3.33T |
| 457 | 002710 | TCC Steel Corp. | 273.93B | 10,450.0 | -5.94% | 657.79B |
| 458 | 002020 | Kolon Corporation | 273.31B | 20,150.0 | -2.42% | 6.20T |
| 459 | 002025 | Kolon Corporation | 273.31B | 11,570.0 | -2.36% | 6.20T |
| 460 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 271.91B | 35,650.0 | -2.19% | 191.27B |
| 461 | 001940 | KISCO Holdings Corp. | 271.15B | 22,600.0 | -2.59% | 899.40B |
| 462 | 108670 | LX Hausys, Ltd. | 270.96B | 28,300.0 | -3.25% | 3.33T |
| 463 | 002310 | Asia Paper Manufacturing. Co., Ltd | 270.19B | 7,130.00 | 0.42% | 874.44B |
| 464 | 126720 | Soosan Industries Co., Ltd. | 268.96B | 19,110.0 | -1.75% | 350.53B |
| 465 | 044450 | KSS Line Ltd. | 268.67B | 11,900.0 | 1.19% | 589.83B |
| 466 | 001460 | BYC Co., Ltd. | 268.56B | 35,600.0 | -1.52% | 168.07B |
| 467 | 001465 | BYC Co., Ltd. | 268.56B | 24,900.0 | -2.16% | 168.07B |
| 468 | 004365 | Sebang Co., Ltd | 266.12B | 8,390.00 | -0.47% | 1.20T |
| 469 | 004360 | Sebang Co., Ltd | 265.59B | 12,800.0 | -0.70% | 1.20T |
| 470 | 084690 | Daesang Holdings Co., Ltd. | 263.97B | 6,990.00 | 0.72% | 5.76T |
| 471 | 084695 | Daesang Holdings Co., Ltd. | 263.77B | 11,650.0 | -1.19% | 5.76T |
| 472 | 005430 | Korea Airport Service Co.,Ltd. | 263.62B | 86,200.0 | -0.92% | 697.88B |
| 473 | 025860 | Namhae Chemical Corporation | 261.80B | 5,460.00 | -1.09% | 1.74T |
| 474 | 018250 | Aekyung Industrial Co., Ltd. | 261.75B | 10,390.0 | -2.99% | 685.09B |
| 475 | 217590 | TMC Co., Ltd. | 260.72B | 10,950.0 | -5.20% | 355.94B |
| 476 | 007690 | Kukdo Chemical Co., Ltd. | 260.60B | 30,350.0 | 0.17% | 1.68T |
| 477 | 077500 | Uniquest Corporation | 259.63B | 12,020.0 | 6.75% | 773.62B |
| 478 | 286940 | LOTTE INNOVATE Co.,Ltd | 259.62B | 17,160.0 | -3.76% | 1.16T |
| 479 | 122900 | iMarketKorea Inc. | 254.86B | 8,100.00 | -0.86% | 3.42T |
| 480 | 004430 | Songwon Industrial Co., Ltd. | 254.40B | 10,600.0 | 2.32% | 1.10T |
| 481 | 002320 | HANJIN Logistics Corporation | 251.92B | 16,750.0 | 1.45% | 3.24T |
| 482 | 000430 | Daewon Kang Up Co., Ltd. | 251.10B | 4,050.00 | 1.00% | 1.70T |
| 483 | 001390 | KG Chemical Corporation | 246.78B | 3,775.00 | -0.26% | 9.77T |
| 484 | 025000 | KPX Chemical Co.,Ltd. | 244.66B | 59,000.0 | -3.75% | 841.39B |
| 485 | 010820 | FIRSTEC Co., Ltd | 242.97B | 5,000.00 | -5.48% | 136.41B |
| 486 | 033270 | Korea United Pharm Inc. | 240.78B | 16,850.0 | 0.54% | 161.44B |
| 487 | 016590 | Shindaeyang Paper Co., Ltd. | 240.24B | 8,130.00 | 0.37% | 652.68B |
| 488 | 058430 | POSCO STEELEON Co., Ltd. | 239.92B | 4,005.00 | -1.11% | 1.14T |
| 489 | 136490 | Sunjin Co.,Ltd. | 239.46B | 10,070.0 | -0.30% | 2.05T |
| 490 | 001750 | Hanyang Securities Co. Ltd. | 239.04B | 18,780.0 | - | 732.52B |
| 491 | 001755 | Hanyang Securities Co. Ltd. | 238.29B | 18,940.0 | -0.32% | 732.52B |
| 492 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 237.43B | 19,370.0 | 0.68% | 274.03B |
| 493 | 084010 | Daehan Steel Co., Ltd. | 236.73B | 8,210.00 | -7.96% | 1.34T |
| 494 | 005950 | ISU Chemical Co., Ltd | 236.38B | 8,990.00 | -4.26% | 2.30T |
| 495 | 298690 | Air Busan Co., Ltd. | 236.34B | 1,451.00 | -0.96% | 128.73B |
| 496 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 234.36B | 12,930.0 | -13.86% | 28.82B |
| 497 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 175.05B |
| 498 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 232.77B | 3,790.00 | -0.53% | 114.40B |
| 499 | 078520 | Able C&C Co., Ltd. | 232.22B | 9,960.00 | -1.68% | 250.76B |
| 500 | 010690 | HWASHIN CO.,Ltd | 230.03B | 6,620.00 | -2.36% | 2.00T |