Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
814 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 369.22T | 56,400.00 | 1.99% | 292.86T |
| 2 | 000660 | SK hynix Inc. | 117.48T | 168,800.00 | -1.06% | 57.73T |
| 3 | 373220 | LG Energy Solution, Ltd. | 93.72T | 404,500.00 | 1.00% | 27.17T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 66.76T | 932,000.00 | -0.64% | 4,211.29B |
| 5 | 005380 | Hyundai Motor Company | 53.54T | 215,500.00 | -1.37% | 170.28T |
| 6 | 000270 | Kia Corporation | 38.44T | 97,600.00 | -0.51% | 104.63T |
| 7 | 105560 | KB Financial Group Inc. | 35.87T | 95,600.00 | 4.37% | 14.11T |
| 8 | 068270 | Celltrion, Inc. | 35.81T | 176,900.00 | 3.21% | 2,876.25B |
| 9 | 035420 | NAVER Corporation | 29.16T | 190,600.00 | -1.29% | 10.39T |
| 10 | 055550 | Shinhan Financial Group Co., Ltd. | 28.04T | 53,700.00 | 0.37% | 14.93T |
| 11 | 012330 | Hyundai Mobis Co.,Ltd | 22.95T | 254,000.00 | -0.39% | 57.43T |
| 12 | 005490 | POSCO Holdings Inc. | 22.69T | 297,000.00 | 2.07% | 73.55T |
| 13 | 051910 | LG Chem, Ltd. | 22.13T | 291,500.00 | 1.04% | 50.54T |
| 14 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 20.95T | 229,500.00 | -2.75% | 13.89T |
| 15 | 028260 | Samsung C&T Corporation | 19.89T | 121,400.00 | -2.10% | 42.87T |
| 16 | 138040 | Meritz Financial Group Inc. | 19.35T | 104,900.00 | 1.35% | 13.87T |
| 17 | 032830 | Samsung Life Insurance Co., Ltd. | 18.89T | 105,700.00 | 0.48% | 29.32T |
| 18 | 010130 | Korea Zinc Company, Ltd. | 18.31T | 975,000.00 | -3.27% | 11.05T |
| 19 | 096770 | SK Innovation Co., Ltd. | 17.77T | 117,600.00 | 3.89% | 77.07T |
| 20 | 086790 | Hana Financial Group Inc. | 17.29T | 60,200.00 | 1.86% | 10.18T |
| 21 | 006400 | Samsung SDI Co., Ltd. | 17.20T | 264,500.00 | 1.93% | 21.09T |
| 22 | 011200 | HMM Co.,Ltd | 16.14T | 18,770.00 | 2.46% | 10.61T |
| 23 | 066570 | LG Electronics Inc. | 15.92T | 92,800.00 | -0.21% | 86.60T |
| 24 | 000815 | Samsung Fire & Marine Insurance Co., Ltd. | 15.64T | 278,000.00 | 2.02% | 20.42T |
| 25 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 15.64T | 373,500.00 | -0.13% | 20.42T |
| 26 | 035720 | Kakao Corp. | 15.47T | 35,500.00 | - | 8,003.23B |
| 27 | 015760 | Korea Electric Power Corporation | 15.21T | 23,700.00 | -1.04% | 92.40T |
| 28 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 14.11T | 199,100.00 | -2.40% | 24.37T |
| 29 | 259960 | KRAFTON, Inc. | 14.02T | 307,000.00 | -0.32% | 2,357.76B |
| 30 | 034020 | Doosan Enerbility Co., Ltd. | 13.90T | 21,000.00 | -3.23% | 16.50T |
| 31 | 003670 | Posco Future M Co., Ltd. | 13.26T | 174,700.00 | 2.04% | 4,485.52B |
| 32 | 267260 | HD Hyundai Electric Co., Ltd. | 13.21T | 367,000.00 | -0.68% | 3,209.61B |
| 33 | 316140 | Woori Financial Group Inc. | 12.50T | 16,610.00 | 1.34% | 9,939.17B |
| 34 | 033780 | KT&G Corporation | 12.20T | 115,500.00 | -0.35% | 5,793.78B |
| 35 | 017670 | SK Telecom Co., Ltd. | 12.07T | 55,500.00 | 0.36% | 17.96T |
| 36 | 003550 | LG Corp. | 11.71T | 76,200.00 | -0.13% | 7,344.70B |
| 37 | 024110 | Industrial Bank of Korea | 11.69T | 14,660.00 | 1.52% | 9,015.25B |
| 38 | 042660 | Hanwha Ocean Co., Ltd. | 11.51T | 37,550.00 | 1.35% | 9,753.77B |
| 39 | 018260 | Samsung SDS Co.,Ltd. | 11.41T | 147,500.00 | -0.54% | 13.20T |
| 40 | 030200 | KT Corporation | 10.64T | 43,300.00 | 3.71% | 26.45T |
| 41 | 402340 | SK Square Co., Ltd. | 10.64T | 80,400.00 | 0.75% | 70.99B |
| 42 | 010140 | Samsung Heavy Industries Co., Ltd. | 10.16T | 11,890.00 | 1.19% | 9,635.87B |
| 43 | 323410 | KakaoBank Corp. | 10.14T | 21,250.00 | 0.71% | 1,441.23B |
| 44 | 086280 | Hyundai Glovis Co., Ltd. | 9,180.00B | 120,500.00 | 1.52% | 26.50T |
| 45 | 352820 | HYBE Co., Ltd. | 9,059.33B | 214,000.00 | -1.61% | 2,147.85B |
| 46 | 003490 | Korean Airlines Co.,Ltd. | 9,047.79B | 24,500.00 | -0.61% | 17.34T |
| 47 | 000100 | Yuhan Corporation | 8,771.61B | 117,500.00 | 0.34% | 1,893.12B |
| 48 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 8,231.22B | 111,600.00 | 0.45% | 9,871.58B |
| 49 | 047050 | Posco International Corporation | 8,206.90B | 48,150.00 | -1.83% | 32.00T |
| 50 | 042700 | HANMI Semiconductor Co., Ltd. | 7,855.12B | 82,500.00 | 2.10% | 284.21B |
| 51 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,666.87B | 97,900.00 | 0.41% | 465.06B |
| 52 | 034730 | SK Inc. | 7,616.49B | 140,400.00 | 0.50% | 131.70T |
| 53 | 064350 | Hyundai Rotem Company | 7,323.45B | 67,100.00 | 1.05% | 3,925.01B |
| 54 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 6,814.19B | 152,000.00 | -1.62% | 1,668.38B |
| 55 | 090430 | Amorepacific Corporation | 6,783.07B | 110,000.00 | - | 3,631.09B |
| 56 | 010950 | S-Oil Corporation | 6,752.59B | 60,200.00 | 2.73% | 37.71T |
| 57 | 005830 | DB Insurance Co., Ltd. | 6,460.68B | 107,800.00 | 0.65% | 17.75T |
| 58 | 047810 | Korea Aerospace Industries, Ltd. | 6,365.12B | 65,600.00 | 0.31% | 4,048.97B |
| 59 | 450080 | Ecopro Materials Co., Ltd. | 6,078.21B | 89,700.00 | -15.06% | - |
| 60 | 267250 | HD Hyundai Co., Ltd. | 5,455.60B | 80,000.00 | 3.63% | 64.51T |
| 61 | 079550 | LIG Nex1 Co., Ltd. | 5,165.26B | 232,000.00 | -1.07% | 2,788.56B |
| 62 | 180640 | Hanjin Kal | 5,059.56B | 76,100.00 | 6.58% | 287.21B |
| 63 | 051900 | LG H&H Co., Ltd. | 4,998.43B | 321,000.00 | -3.89% | 6,801.77B |
| 64 | 034220 | LG Display Co., Ltd. | 4,930.00B | 9,910.00 | 0.51% | 26.18T |
| 65 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 4,869.87B | 118,200.00 | 6.58% | 4,309.96B |
| 66 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,733.16B | 38,200.00 | 2.28% | 9,017.24B |
| 67 | 272210 | Hanwha Systems Co., Ltd. | 4,721.58B | 28,600.00 | 1.78% | 2,652.95B |
| 68 | 005940 | NH Investment & Securities Co., Ltd. | 4,635.10B | 13,600.00 | 0.82% | 8,901.91B |
| 69 | 021240 | COWAY Co., Ltd. | 4,580.61B | 63,800.00 | 2.41% | 4,096.15B |
| 70 | 032640 | LG Uplus Corp. | 4,543.29B | 10,050.00 | 0.20% | 14.69T |
| 71 | 454910 | Doosan Robotics Inc. | 4,479.06B | 64,200.00 | 5.59% | 52.22B |
| 72 | 006800 | Mirae Asset Securities Co., Ltd. | 4,419.31B | 8,780.00 | 4.03% | 13.86T |
| 73 | 097950 | CJ Cheiljedang Corporation | 4,360.98B | 284,500.00 | 5.18% | 29.19T |
| 74 | 029780 | Samsung Card Co., Ltd. | 4,327.12B | 41,050.00 | 1.23% | -219.23B |
| 75 | 036570 | NCSOFT Corporation | 4,295.86B | 213,000.00 | -0.93% | 1,627.60B |
| 76 | 071050 | Korea Investment Holdings Co., Ltd. | 4,223.63B | 73,300.00 | 0.69% | 1,550.54B |
| 77 | 016360 | Samsung Securities Co.,Ltd. | 4,107.80B | 45,800.00 | -0.43% | 10.46T |
| 78 | 251270 | Netmarble Corporation | 4,092.63B | 49,800.00 | 3.97% | 2,663.59B |
| 79 | 271560 | ORION Corp. | 4,087.28B | 97,100.00 | -0.92% | 3,002.34B |
| 80 | 298040 | Hyosung Heavy Industries Corporation | 4,059.92B | 466,500.00 | -2.71% | 4,615.48B |
| 81 | 307950 | Hyundai Autoever Corporation | 4,003.77B | 143,500.00 | -1.71% | 3,294.56B |
| 82 | 010120 | LS ELECTRIC Co., Ltd. | 3,991.57B | 138,300.00 | 3.75% | 4,224.01B |
| 83 | 003230 | Samyang Foods Co., Ltd. | 3,990.10B | 540,000.00 | 0.93% | 1,575.91B |
| 84 | 078930 | GS Holdings Corp. | 3,976.11B | 41,700.00 | 0.60% | 25.52T |
| 85 | 036460 | Korea Gas Corporation | 3,944.85B | 46,000.00 | 9.26% | 38.80T |
| 86 | 011070 | LG Innotek Co., Ltd. | 3,921.21B | 165,700.00 | 1.28% | 22.13T |
| 87 | 302440 | SK bioscience Co.,Ltd. | 3,889.94B | 46,300.00 | 3.23% | 201.30B |
| 88 | 241560 | Doosan Bobcat Inc. | 3,783.49B | 37,800.00 | -0.53% | 8,784.36B |
| 89 | 175330 | JB Financial Group Co., Ltd. | 3,600.35B | 18,040.00 | 0.17% | 2,314.50B |
| 90 | 011790 | SKC Co., Ltd. | 3,570.66B | 105,000.00 | -0.38% | 1,525.15B |
| 91 | 128940 | Hanmi Pharm. Co., Ltd. | 3,563.14B | 282,500.00 | 0.53% | 1,568.78B |
| 92 | 035250 | Kangwon Land, Inc. | 3,503.33B | 17,110.00 | 1.42% | 1,405.65B |
| 93 | 028050 | Samsung E&A Co., Ltd. | 3,500.56B | 18,310.00 | 2.52% | 10.38T |
| 94 | 066970 | L&F Co., Ltd. | 3,500.07B | 100,900.00 | -1.08% | 3,103.49B |
| 95 | 039490 | Kiwoom Securities Co., Ltd. | 3,411.82B | 124,500.00 | -1.66% | 6,542.92B |
| 96 | 022100 | Posco Dx Company Ltd. | 3,317.32B | 22,000.00 | 1.15% | 1,467.36B |
| 97 | 000150 | Doosan Corporation | 3,301.72B | 237,500.00 | 2.15% | 18.87T |
| 98 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 3,181.76B | 28,250.00 | -2.42% | 33.62T |
| 99 | 001040 | CJ Corporation | 3,077.22B | 97,800.00 | 0.82% | 42.63T |
| 100 | 138930 | BNK Financial Group Inc. | 3,072.99B | 9,590.00 | 3.12% | 3,135.99B |
| 101 | 377300 | Kakao Pay Corp. | 3,055.93B | 22,700.00 | - | 714.19B |
| 102 | 009830 | Hanwha Solutions Corporation | 2,929.44B | 17,080.00 | -1.56% | 11.77T |
| 103 | 004020 | Hyundai Steel Company | 2,861.12B | 21,700.00 | 0.93% | 24.38T |
| 104 | 011170 | Lotte Chemical Corporation | 2,749.30B | 67,300.00 | 3.23% | 20.44T |
| 105 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,655.44B | 70,300.00 | 3.08% | 571.44B |
| 106 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,578.62B | 107,400.00 | 4.78% | 6,543.12B |
| 107 | 026960 | Dong Suh Companies Inc. | 2,496.41B | 26,600.00 | 3.10% | 479.36B |
| 108 | 006260 | LS Corp. | 2,401.11B | 88,600.00 | 0.45% | 25.23T |
| 109 | 081660 | FILA Holdings Corporation | 2,338.06B | 39,100.00 | 0.13% | 4,168.20B |
| 110 | 008930 | Hanmi Science Co., Ltd. | 2,248.10B | 32,700.00 | -1.51% | 1,283.65B |
| 111 | 018880 | Hanon Systems | 2,241.41B | 4,185.00 | 1.95% | 9,754.42B |
| 112 | 007070 | GS Retail Co., Ltd. | 2,239.44B | 21,250.00 | 1.67% | 11.97T |
| 113 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,195.61B | 27,350.00 | -4.54% | 14.53T |
| 114 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,125.06B | 11,540.00 | 0.70% | 3,038.55B |
| 115 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,083.50B | 46,500.00 | 0.43% | 1,544.16B |
| 116 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2,061.18B | 67,500.00 | -5.20% | 121.13B |
| 117 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,047.54B | 2,750.00 | 0.92% | 21.55T |
| 118 | 000880 | Hanwha Corporation | 2,045.20B | 29,400.00 | 0.68% | 52.12T |
| 119 | 012750 | S-1 Corporation | 2,032.00B | 60,400.00 | 0.83% | 2,697.98B |
| 120 | 204320 | HL Mando Corporation | 2,007.42B | 41,850.00 | -0.48% | 8,616.84B |
| 121 | 004370 | Nongshim Co., Ltd. | 1,983.44B | 326,000.00 | -9.94% | 3,440.36B |
| 122 | 028670 | Pan Ocean Co., Ltd. | 1,953.85B | 3,655.00 | 0.83% | 4,513.93B |
| 123 | 278470 | APR Co., Ltd. | 1,950.39B | 51,500.00 | 3.00% | 578.38B |
| 124 | 009420 | Hanall Biopharma Co., Ltd. | 1,939.61B | 40,900.00 | 0.99% | 130.37B |
| 125 | 361610 | SK IE Technology Co., Ltd. | 1,914.24B | 25,150.00 | -4.19% | 462.80B |
| 126 | 383220 | F&F Co., Ltd | 1,912.04B | 51,200.00 | -1.35% | 1,974.11B |
| 127 | 282330 | BGF retail CO., LTD. | 1,900.25B | 108,500.00 | -1.36% | 8,522.46B |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 1,866.63B | 51,300.00 | -0.78% | 2,784.18B |
| 129 | 012510 | Douzone Bizon Co., Ltd. | 1,858.31B | 66,300.00 | -2.79% | 381.04B |
| 130 | 030000 | Cheil Worldwide Inc. | 1,824.03B | 18,010.00 | - | 4,332.73B |
| 131 | 002790 | AMOREPACIFIC Group | 1,800.04B | 21,950.00 | -0.45% | 4,098.53B |
| 132 | 018670 | SK Gas Co., Ltd. | 1,762.70B | 197,900.00 | -1.00% | 6,725.68B |
| 133 | 002380 | KCC Corporation | 1,717.20B | 233,500.00 | -0.21% | 6,502.25B |
| 134 | 001570 | Kumyang Co., Ltd. | 1,703.01B | 29,400.00 | 1.20% | 156.50B |
| 135 | 139480 | E-MART Inc. | 1,671.59B | 62,400.00 | -0.48% | 29.33T |
| 136 | 111770 | Youngone Corporation | 1,670.35B | 39,350.00 | 0.13% | 3,358.44B |
| 137 | 112610 | CS Wind Corporation | 1,657.18B | 41,250.00 | 2.23% | 2,348.70B |
| 138 | 000120 | CJ Logistics Corporation | 1,621.54B | 79,200.00 | -2.58% | 12.02T |
| 139 | 000240 | Hankook & Company Co., Ltd. | 1,614.94B | 16,990.00 | 1.61% | 1,412.07B |
| 140 | 023530 | Lotte Shopping Co., Ltd. | 1,600.12B | 57,900.00 | -0.17% | 14.14T |
| 141 | 103140 | Poongsan Corporation | 1,581.50B | 57,900.00 | 2.12% | 4,440.07B |
| 142 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,525.73B | 129,800.00 | 1.80% | 1,399.05B |
| 143 | 004990 | LOTTE Corporation | 1,518.01B | 21,100.00 | 2.68% | 15.69T |
| 144 | 006360 | GS Engineering & Construction Corporation | 1,511.02B | 17,690.00 | 1.09% | 12.80T |
| 145 | 006280 | GC Biopharma Corp. | 1,505.40B | 130,100.00 | -0.61% | 1,618.47B |
| 146 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,479.19B | 3,605.00 | 0.98% | 11.08T |
| 147 | 008770 | Hotel Shilla Co.,Ltd | 1,478.01B | 39,100.00 | -0.51% | 3,932.91B |
| 148 | 192820 | Cosmax, Inc. | 1,468.13B | 131,600.00 | 1.70% | 1,973.22B |
| 149 | 000080 | HITEJINRO Co., Ltd. | 1,466.99B | 20,850.00 | - | 2,592.90B |
| 150 | 005850 | SL Corporation | 1,459.96B | 31,100.00 | -0.96% | 4,917.88B |
| 151 | 007660 | ISU Petasys Co., Ltd. | 1,442.02B | 22,500.00 | 5.88% | 743.88B |
| 152 | 003690 | Korean Reinsurance Company | 1,413.77B | 8,130.00 | 2.65% | 4,262.24B |
| 153 | 000990 | DB HiTek CO., LTD. | 1,399.57B | 33,600.00 | -0.15% | 1,118.29B |
| 154 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,392.90B | 7,470.00 | 4.48% | 4,156.87B |
| 155 | 139130 | DGB Financial Group Co., Ltd. | 1,386.05B | 8,190.00 | 0.12% | 2,146.88B |
| 156 | 007310 | Ottogi Corporation | 1,366.98B | 392,500.00 | 1.95% | 3,486.35B |
| 157 | 082740 | Hanwha Engine Co., Ltd. | 1,361.50B | 16,320.00 | 4.21% | 788.33B |
| 158 | 395400 | SK Reits Co., Ltd. | 1,299.84B | 4,800.00 | 0.74% | 208.75B |
| 159 | 014820 | Dongwon Systems Corporation | 1,273.84B | 41,500.00 | -2.70% | 1,301.27B |
| 160 | 073240 | Kumho Tire Co., Inc. | 1,263.95B | 4,425.00 | -2.32% | 4,352.31B |
| 161 | 375500 | DL E&C Co.,Ltd. | 1,256.00B | 31,000.00 | 0.49% | 8,131.17B |
| 162 | 161890 | Kolmar Korea Co., Ltd. | 1,255.79B | 54,300.00 | 1.69% | 2,303.34B |
| 163 | 137310 | SD Biosensor, Inc | 1,250.39B | 10,220.00 | 0.59% | 674.07B |
| 164 | 020150 | Lotte Energy Materials Corporation | 1,228.85B | 26,650.00 | -0.93% | 951.62B |
| 165 | 014680 | Hansol Chemical Co., Ltd. | 1,218.53B | 107,100.00 | -0.37% | 779.03B |
| 166 | 009450 | Kyung Dong Navien Co., Ltd. | 1,214.05B | 82,300.00 | -2.95% | 1,288.60B |
| 167 | 006040 | Dongwon Industries Co., Ltd. | 1,199.53B | 33,200.00 | -0.30% | 8,871.31B |
| 168 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,193.47B | 95,300.00 | -1.75% | 1,666.52B |
| 169 | 004170 | SHINSEGAE Inc. | 1,182.82B | 128,200.00 | -0.16% | 6,426.90B |
| 170 | 298020 | Hyosung TNC Corporation | 1,176.03B | 272,500.00 | - | 7,565.38B |
| 171 | 294870 | HDC Hyundai Development Company | 1,174.94B | 19,070.00 | 1.22% | 4,224.84B |
| 172 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,162.39B | 114,300.00 | 2.98% | 4,019.54B |
| 173 | 010060 | OCI Holdings Company Ltd. | 1,130.36B | 59,200.00 | 0.34% | 3,150.48B |
| 174 | 011210 | Hyundai Wia Corporation | 1,121.79B | 42,350.00 | 0.59% | 8,584.92B |
| 175 | 103590 | Iljin Electric Co.,Ltd | 1,091.81B | 23,250.00 | -2.71% | 1,462.92B |
| 176 | 003540 | Daishin Securities Co.,Ltd | 1,074.65B | 16,370.00 | -0.85% | 3,062.79B |
| 177 | 089860 | LOTTE rental co.,ltd. | 1,045.71B | 29,000.00 | 0.52% | 2,695.48B |
| 178 | 280360 | Lotte Wellfood Co.,Ltd | 1,036.20B | 117,200.00 | 2.90% | 4,061.43B |
| 179 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,031.16B | 62,500.00 | -3.55% | 3,494.78B |
| 180 | 001720 | Shinyoung Securities Co., Ltd. | 1,025.84B | 78,500.00 | -0.13% | 2,255.62B |
| 181 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,022.83B | 4,660.00 | 0.11% | 111.76B |
| 182 | 001120 | LX International Corp. | 999.91B | 28,150.00 | 1.26% | 16.12T |
| 183 | 336260 | Doosan Fuel Cell Co., Ltd. | 996.65B | 15,460.00 | -2.34% | 260.89B |
| 184 | 457190 | ISU Specialty Chemical Co., Ltd. | 986.30B | 32,450.00 | -7.68% | - |
| 185 | 001800 | ORION Holdings Corp. | 983.56B | 16,350.00 | 2.25% | 3,106.95B |
| 186 | 007340 | DN Automotive Corporation | 981.63B | 19,060.00 | 1.33% | 3,320.92B |
| 187 | 009970 | Youngone Holdings Co., Ltd. | 965.53B | 83,200.00 | 1.59% | 4,181.73B |
| 188 | 300720 | Hanil Cement Co., Ltd. | 958.58B | 13,510.00 | -0.07% | 1,828.06B |
| 189 | 108320 | LX Semicon Co., Ltd. | 957.97B | 82,500.00 | 0.12% | 1,875.85B |
| 190 | 248070 | Solum Co., Ltd. | 954.28B | 19,540.00 | 4.55% | 1,569.90B |
| 191 | 192080 | DoubleUGames Co., Ltd. | 947.66B | 47,100.00 | 0.21% | 616.71B |
| 192 | 004000 | LOTTE Fine Chemical Co., Ltd. | 929.66B | 38,150.00 | 2.01% | 1,653.20B |
| 193 | 069960 | Hyundai Department Store Co. Ltd. | 926.66B | 42,400.00 | 0.12% | 4,114.99B |
| 194 | 082640 | Tong Yang Life Insurance Co., Ltd. | 918.52B | 5,880.00 | -0.17% | 2,935.34B |
| 195 | 002840 | Miwon Commercial Co., Ltd. | 904.29B | 192,400.00 | -0.26% | 427.13B |
| 196 | 001740 | SK Networks Company Limited | 896.14B | 4,425.00 | 2.08% | 9,515.91B |
| 197 | 002710 | TCC Steel Corp. | 892.58B | 34,250.00 | 0.59% | 602.53B |
| 198 | 079160 | CJ CGV Co., Ltd. | 864.33B | 5,180.00 | -0.77% | 1,718.29B |
| 199 | 003090 | Daewoong Co., Ltd. | 856.66B | 20,800.00 | -0.72% | 1,825.71B |
| 200 | 004490 | Sebang Global Battery Co., Ltd. | 855.88B | 66,500.00 | -1.63% | 1,992.35B |
| 201 | 009240 | Hanssem Co., Ltd. | 853.26B | 51,400.00 | 1.98% | 1,920.00B |
| 202 | 039130 | Hanatour Service Inc. | 850.40B | 49,550.00 | -3.41% | 561.24B |
| 203 | 120110 | Kolon Industries, Inc. | 826.19B | 28,050.00 | -0.88% | 5,059.99B |
| 204 | 003530 | Hanwha Investment & Securities Co., Ltd. | 824.96B | 3,790.00 | 2.16% | 1,558.05B |
| 205 | 001530 | Di Dong Il Corporation | 823.26B | 41,000.00 | 0.12% | 655.28B |
| 206 | 004800 | Hyosung Corporation | 821.95B | 50,000.00 | -0.99% | 3,531.40B |
| 207 | 298050 | Hs Hyosung Advanced Materials | 814.97B | 188,000.00 | 2.73% | 3,274.92B |
| 208 | 001430 | SeAH Besteel Holdings Corporation | 810.48B | 22,350.00 | -1.11% | 3,771.46B |
| 209 | 214320 | Innocean Worldwide Inc. | 792.40B | 19,810.00 | 0.05% | 2,146.03B |
| 210 | 003620 | KG Mobility Corp. | 789.55B | 4,020.00 | -3.13% | 3,632.65B |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 783.57B | 3,190.00 | -0.62% | - |
| 212 | 285130 | SK Chemicals Co.,Ltd | 783.57B | 41,000.00 | 1.61% | 1,807.85B |
| 213 | 000210 | DL Holdings CO., LTD. | 783.47B | 34,700.00 | -0.72% | 5,407.81B |
| 214 | 020560 | Asiana Airlines, Inc. | 776.86B | 10,000.00 | 2.04% | 8,074.57B |
| 215 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 773.39B | 15,310.00 | -0.20% | 920.01B |
| 216 | 023590 | Daou Technology Inc. | 773.26B | 17,920.00 | 0.50% | 9,496.97B |
| 217 | 001680 | Daesang Corporation | 736.59B | 19,390.00 | 3.36% | 4,212.83B |
| 218 | 089590 | Jeju Air Co., Ltd. | 734.81B | 9,160.00 | 0.44% | 1,967.27B |
| 219 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 732.75B | 4,700.00 | -0.53% | 4,856.40B |
| 220 | 025540 | Korea Electric Terminal Co., Ltd. | 727.21B | 70,500.00 | -1.40% | 1,391.60B |
| 221 | 192400 | Cuckoo Holdings Co., Ltd. | 708.59B | 22,900.00 | 0.44% | 797.73B |
| 222 | 069260 | TKG Huchems Co., Ltd. | 701.80B | 18,560.00 | 1.31% | 1,039.72B |
| 223 | 000640 | Dong-A Socio Holdings Co., Ltd. | 695.08B | 113,500.00 | - | 1,220.98B |
| 224 | 003030 | SeAH Steel Holdings Corporation | 694.96B | 169,200.00 | 2.86% | 3,667.08B |
| 225 | 006120 | SK Discovery Co., Ltd. | 694.78B | 36,700.00 | 0.82% | 8,587.80B |
| 226 | 336370 | Solus Advanced Materials Co., Ltd. | 694.14B | 9,250.00 | -0.75% | 508.97B |
| 227 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 691.54B | 5,210.00 | -1.14% | 4,645.89B |
| 228 | 229640 | LS Eco Energy Ltd. | 691.47B | 23,150.00 | -2.73% | 835.71B |
| 229 | 293940 | Shinhan Alpha REIT Co., Ltd. | 690.57B | 5,380.00 | -0.74% | 106.84B |
| 230 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 690.30B | 19,530.00 | -4.03% | 296.25B |
| 231 | 030190 | NICE Information Service Co., Ltd. | 682.00B | 9,570.00 | -0.73% | 494.48B |
| 232 | 100090 | SK oceanplant Co.,Ltd | 681.34B | 11,430.00 | -0.69% | 710.82B |
| 233 | 000670 | Young Poong Corporation | 680.31B | 410,500.00 | -2.73% | 3,018.74B |
| 234 | 003850 | Boryung Corporation | 675.78B | 10,450.00 | -0.95% | 928.72B |
| 235 | 032350 | Lotte Tour Development Co., Ltd. | 672.05B | 8,860.00 | 1.14% | 411.81B |
| 236 | 114090 | Grand Korea Leisure Co., Ltd. | 664.33B | 10,740.00 | 0.37% | 384.07B |
| 237 | 271940 | Iljin Hysolus Co., Ltd. | 659.45B | 18,170.00 | -0.82% | 69.96B |
| 238 | 268280 | Miwon Specialty Chemical Co., Ltd. | 653.85B | 135,500.00 | 1.12% | 468.28B |
| 239 | 281820 | KCTech Co., Ltd. | 647.75B | 31,850.00 | 7.97% | 319.16B |
| 240 | 005250 | Green Cross Holdings Corporation | 646.97B | 14,320.00 | 0.49% | 2,113.06B |
| 241 | 005420 | Cosmo Chemical Co., Ltd. | 636.46B | 16,590.00 | -0.60% | 717.39B |
| 242 | 005180 | Binggrae Co., Ltd. | 632.19B | 68,400.00 | 2.40% | 1,449.96B |
| 243 | 016380 | KG Dongbu Steel Co.,Ltd. | 627.34B | 6,390.00 | - | 3,400.22B |
| 244 | 002350 | Nexen Tire Corporation | 626.58B | 6,270.00 | -0.63% | 2,828.48B |
| 245 | 091810 | T'Way Air Co., Ltd. | 626.16B | 2,870.00 | -1.37% | 1,452.79B |
| 246 | 009900 | Myoung Shin Industrial Co.,Ltd | 619.15B | 12,080.00 | -0.98% | 1,624.96B |
| 247 | 192650 | DREAMTECH Co., Ltd. | 611.80B | 8,950.00 | 7.19% | 1,075.63B |
| 248 | 049770 | Dongwon F&B Co., Ltd. | 603.95B | 31,300.00 | 0.64% | 4,421.46B |
| 249 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 603.69B | 1,994.00 | -2.73% | 2,457.21B |
| 250 | 001060 | JW Pharmaceutical Corporation | 602.50B | 24,200.00 | 0.62% | 742.09B |
| 251 | 381970 | K Car Co., Ltd. | 601.79B | 12,530.00 | 1.79% | 2,217.64B |
| 252 | 030610 | Kyobo Securities Co.,Ltd. | 600.47B | 5,260.00 | 2.33% | 2,980.72B |
| 253 | 344820 | KCC GLASS Corporation | 593.89B | 37,450.00 | 1.22% | 1,767.06B |
| 254 | 077970 | STX Engine Co.,Ltd. | 593.03B | 20,450.00 | -4.67% | 662.83B |
| 255 | 272450 | Jin Air Co., Ltd. | 592.47B | 10,930.00 | 1.20% | 1,010.68B |
| 256 | 093370 | Foosung Co., Ltd. | 589.90B | 5,590.00 | 1.64% | 450.43B |
| 257 | 010780 | IS DongSeo Co., Ltd. | 589.44B | 19,030.00 | 1.44% | 1,755.27B |
| 258 | 071320 | Korea District Heating Corp. | 589.36B | 49,850.00 | 4.18% | 3,552.74B |
| 259 | 008730 | Youlchon Chemical Co.,Ltd. | 587.76B | 23,750.00 | -1.65% | 443.98B |
| 260 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 586.63B | 11,210.00 | 0.27% | 208.78B |
| 261 | 348950 | JR Global REIT | 582.26B | 2,880.00 | 1.05% | 122.84B |
| 262 | 170900 | Dong-A ST Co., Ltd. | 579.15B | 63,500.00 | -3.05% | 675.41B |
| 263 | 005880 | Korea Line Corporation | 570.79B | 1,740.00 | 1.10% | 1,622.73B |
| 264 | 403550 | SOCAR Inc. | 566.71B | 17,500.00 | 1.33% | 401.23B |
| 265 | 181710 | NHN Corporation | 565.21B | 17,030.00 | -1.39% | 2,373.64B |
| 266 | 003470 | Yuanta Securities Korea Co., Ltd. | 564.78B | 2,730.00 | -0.36% | 2,228.25B |
| 267 | 006110 | Sam-A Aluminium Company, Limited | 564.20B | 38,350.00 | -1.03% | 261.96B |
| 268 | 003570 | Snt Dynamics Co.,Ltd. | 562.09B | 24,500.00 | 3.59% | 569.65B |
| 269 | 003240 | Taekwang Industrial Co., Ltd. | 553.79B | 654,000.00 | -0.76% | 2,219.81B |
| 270 | 456040 | OCI Company Ltd. | 553.26B | 62,400.00 | 0.97% | 1,933.24B |
| 271 | 012630 | HDC HOLDINGS CO.,Ltd | 548.84B | 11,200.00 | -0.53% | 5,960.23B |
| 272 | 017960 | Hankuk Carbon Co., Ltd. | 546.32B | 11,100.00 | 2.78% | 734.57B |
| 273 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 541.03B | 86,800.00 | -0.91% | 2,743.37B |
| 274 | 383800 | LX Holdings Corp. | 540.45B | 6,700.00 | -0.45% | 155.77B |
| 275 | 003920 | Namyang Dairy Products Co., Ltd | 535.07B | 687,000.00 | - | 962.75B |
| 276 | 000370 | Hanwha General Insurance Co., Ltd. | 528.39B | 4,505.00 | -0.99% | 5,389.96B |
| 277 | 000070 | Samyang Holdings Corporation | 525.49B | 67,900.00 | 0.30% | 3,462.22B |
| 278 | 105630 | Hansae Co., Ltd. | 524.58B | 13,320.00 | -1.91% | 1,727.47B |
| 279 | 064960 | SNT Motiv Co., Ltd. | 517.90B | 42,500.00 | -1.05% | 967.87B |
| 280 | 057050 | Hyundai Home Shopping Network Corporation | 515.15B | 45,450.00 | 1.11% | 2,996.33B |
| 281 | 241590 | Hwaseung Enterprise Co., Ltd. | 511.37B | 9,380.00 | 3.65% | 1,448.35B |
| 282 | 145720 | Dentium CO., LTD | 503.64B | 58,800.00 | 1.20% | 412.39B |
| 283 | 178920 | PI Advanced Materials Co., Ltd. | 501.58B | 17,160.00 | 0.47% | 249.57B |
| 284 | 007700 | F&F Holdings Co., Ltd. | 492.28B | 12,640.00 | -0.24% | 1,980.17B |
| 285 | 145990 | Samyang Corporation | 487.08B | 49,350.00 | 0.51% | 2,667.37B |
| 286 | 090460 | BH Co., Ltd. | 486.74B | 23,400.00 | -1.27% | 1,740.12B |
| 287 | 377740 | BioNote, Inc. | 479.15B | 4,695.00 | -0.11% | 95.08B |
| 288 | 284740 | CUCKOO Homesys Co., Ltd | 474.23B | 20,900.00 | -1.18% | 992.28B |
| 289 | 475150 | SK eternix Co., Ltd. | 471.69B | 14,400.00 | 1.69% | - |
| 290 | 002240 | Kiswire Ltd. | 465.28B | 18,360.00 | -1.40% | 1,753.20B |
| 291 | 453340 | Hyundai Green Food Co., Ltd | 442.77B | 12,980.00 | 0.54% | 2,599.29B |
| 292 | 002960 | Hankook Shell Oil Co.,Ltd. | 441.35B | 340,500.00 | 0.29% | 330.34B |
| 293 | 075580 | Sejin Heavy Industries Co., Ltd. | 437.74B | 7,400.00 | -3.90% | 359.52B |
| 294 | 013890 | Zinus, Inc | 437.09B | 20,050.00 | -4.52% | 862.15B |
| 295 | 093050 | LF Corp. | 435.20B | 14,570.00 | 3.63% | 1,901.05B |
| 296 | 017810 | Pulmuone Corporate | 434.99B | 11,360.00 | 0.09% | 3,070.38B |
| 297 | 014830 | UNID Company Ltd. | 434.85B | 66,000.00 | 0.76% | 1,083.45B |
| 298 | 003280 | Heung-A Shipping Co.,Ltd. | 432.48B | 1,809.00 | -0.60% | 172.36B |
| 299 | 357120 | Koramco Life Infra Reit Co.,Ltd | 423.41B | 4,180.00 | 0.84% | - |
| 300 | 161000 | Aekyungchemical Co., Ltd. | 418.50B | 8,670.00 | -3.34% | 1,738.96B |
| 301 | 003300 | Hanil Holdings Co., Ltd. | 418.38B | 13,550.00 | -0.15% | 2,240.24B |
| 302 | 448730 | Samsung FN REIT Co., Ltd. | 417.46B | 4,625.00 | 0.87% | - |
| 303 | 460860 | Dongkuk Steel Mill Company Limited | 415.72B | 7,920.00 | 0.64% | - |
| 304 | 017940 | E1 Corporation | 413.40B | 71,500.00 | 0.28% | 9,370.20B |
| 305 | 002030 | ASIA Holdings CO., Ltd. | 410.57B | 240,500.00 | -1.84% | 2,077.95B |
| 306 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 410.33B | 4,260.00 | 0.59% | - |
| 307 | 432320 | KB STAR REIT Co., Ltd. | 407.18B | 3,900.00 | -0.64% | - |
| 308 | 126560 | Hyundai Futurenet Co., Ltd. | 404.26B | 3,855.00 | 5.04% | 172.00B |
| 309 | 000500 | GAON CABLE Co., Ltd. | 401.05B | 34,500.00 | -3.50% | 1,596.47B |
| 310 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 398.05B | 12,120.00 | -0.74% | 373.29B |
| 311 | 058650 | SeAH Holdings Corporation | 389.03B | 100,800.00 | 1.61% | 6,043.63B |
| 312 | 183190 | Asia Cement Co.,Ltd. | 383.92B | 10,670.00 | -0.65% | 1,171.81B |
| 313 | 104700 | KISCO Corp. | 383.75B | 9,050.00 | 2.38% | 733.03B |
| 314 | 003520 | Yungjin Pharm. Co., Ltd. | 383.16B | 2,120.00 | 2.68% | 158.79B |
| 315 | 005610 | SPC Samlip Co., Ltd. | 380.95B | 47,000.00 | 1.84% | 3,419.79B |
| 316 | 034310 | NICE Holdings Co., Ltd. | 378.43B | 10,730.00 | 0.56% | 2,955.20B |
| 317 | 195870 | HAESUNG DS Co., Ltd. | 376.55B | 22,100.00 | -1.78% | 602.94B |
| 318 | 115390 | Lock&Lock Co., Ltd. | 375.10B | 8,660.00 | -0.23% | 474.95B |
| 319 | 016800 | Fursys Inc. | 374.07B | 41,850.00 | 0.12% | 370.60B |
| 320 | 005090 | SGC Energy Co.,Ltd. | 370.99B | 25,450.00 | 1.39% | 2,641.49B |
| 321 | 100840 | SNT Energy Co., Ltd. | 361.04B | 18,020.00 | -1.37% | 286.84B |
| 322 | 001340 | Paik Kwang Industrial Co., Ltd. | 358.93B | 7,820.00 | -4.17% | 236.74B |
| 323 | 031430 | Shinsegae International Co., Ltd. | 358.41B | 10,410.00 | 0.58% | 1,338.66B |
| 324 | 018250 | Aekyung Industrial Co., Ltd. | 357.51B | 14,340.00 | 1.70% | 683.76B |
| 325 | 005810 | Poongsan Holdings Corporation | 354.30B | 25,700.00 | -0.39% | 434.19B |
| 326 | 097520 | MCNEX Co., Ltd | 353.13B | 20,400.00 | 0.49% | 1,002.91B |
| 327 | 123890 | Korea Asset In Trust Co., Ltd | 353.03B | 2,885.00 | 2.12% | 222.09B |
| 328 | 249420 | Ildong Pharmaceutical Co., Ltd. | 345.80B | 12,360.00 | 1.73% | 603.86B |
| 329 | 003160 | D.I Corporation | 345.76B | 13,420.00 | 1.44% | 191.68B |
| 330 | 084690 | Daesang Holdings Co., Ltd. | 341.47B | 8,930.00 | 1.13% | 5,289.42B |
| 331 | 027410 | BGF Co., Ltd. | 335.94B | 3,515.00 | 0.14% | 487.65B |
| 332 | 108670 | LX Hausys, Ltd. | 335.59B | 35,000.00 | 0.72% | 3,564.17B |
| 333 | 200880 | Seoyon E-Hwa Co., Ltd. | 335.35B | 12,410.00 | 1.22% | 3,860.88B |
| 334 | 029530 | sindoh Co.,Ltd. | 331.11B | 38,900.00 | -0.38% | 372.65B |
| 335 | 900140 | LVMC Holdings | 328.70B | 1,919.00 | 0.31% | 244.54B |
| 336 | 060980 | HL Holdings Corporation | 327.25B | 34,300.00 | -0.29% | 1,296.25B |
| 337 | 306200 | SeAH Steel Corporation | 327.03B | 115,800.00 | 3.12% | 1,756.03B |
| 338 | 036530 | SNT Holdings Co., Ltd. | 324.62B | 22,450.00 | 1.35% | 1,767.70B |
| 339 | 003960 | Sajodaerim Corporation | 319.47B | 40,600.00 | -0.25% | 2,231.86B |
| 340 | 003220 | Daewon Pharmaceutical Co., Ltd. | 316.57B | 14,590.00 | -1.22% | 566.09B |
| 341 | 020000 | HANDSOME Corporation | 316.57B | 14,740.00 | -0.20% | 1,512.40B |
| 342 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 308.05B | 4,370.00 | 0.81% | 138.93B |
| 343 | 126720 | Soosan Industries Co., Ltd. | 306.99B | 21,750.00 | -4.19% | 327.07B |
| 344 | 072710 | Nongshim Holdings Co.,Ltd. | 304.24B | 65,000.00 | - | 847.80B |
| 345 | 004690 | Samchully Co.,Ltd | 302.00B | 87,200.00 | -0.23% | 5,232.31B |
| 346 | 002310 | Asia Paper Manufacturing. Co., Ltd | 301.61B | 7,800.00 | 0.13% | 900.51B |
| 347 | 025860 | Namhae Chemical Corporation | 301.12B | 6,330.00 | 0.96% | 1,536.06B |
| 348 | 005690 | Pharmicell Co., Ltd. | 300.02B | 4,715.00 | 0.96% | 23.94B |
| 349 | 007460 | Aprogen Medicines Inc. | 298.82B | 1,123.00 | 2.00% | 147.85B |
| 350 | 005390 | Shinsung Tongsang Co., Ltd. | 298.19B | 2,110.00 | 0.72% | 1,507.87B |
| 351 | 001200 | Eugene Investment & Securities Co.,Ltd. | 294.34B | 3,235.00 | 3.69% | 1,326.75B |
| 352 | 286940 | LOTTE INNOVATE Co.,Ltd | 293.85B | 20,300.00 | 0.74% | 1,197.48B |
| 353 | 037270 | YG Plus, Inc. | 291.78B | 4,465.00 | -2.93% | 199.21B |
| 354 | 092790 | NEXTEEL Co., Ltd. | 291.74B | 11,110.00 | -0.98% | 474.96B |
| 355 | 000520 | Samil Pharmaceutical Co.,Ltd | 288.82B | 13,450.00 | 0.82% | 212.42B |
| 356 | 034120 | Seoul Broadcasting System | 284.16B | 15,320.00 | -0.65% | 1,085.63B |
| 357 | 088260 | E Kocref Cr-Reit | 281.87B | 4,395.00 | 1.74% | 44.79B |
| 358 | 334890 | IGIS Value Plus REIT Co., Ltd. | 278.82B | 5,420.00 | 0.74% | 82.67B |
| 359 | 033270 | Korea United Pharm Inc. | 278.78B | 18,980.00 | 2.15% | 161.44B |
| 360 | 026890 | STIC Investments, Inc. | 276.67B | 7,570.00 | 1.75% | 103.16B |
| 361 | 033240 | Jahwa Electronics. Co., Ltd | 276.44B | 12,300.00 | -11.06% | 639.33B |
| 362 | 001500 | Hyundai Motor Securities Co.,Ltd. | 275.58B | 8,730.00 | 0.46% | 1,206.27B |
| 363 | 000490 | Daedong Corporation | 274.94B | 11,700.00 | 18.18% | 1,359.72B |
| 364 | 001820 | SAMWHA CAPACITOR Co.,LTD | 273.97B | 26,700.00 | - | 288.44B |
| 365 | 298690 | Air Busan Co., Ltd. | 272.27B | 2,350.00 | 1.08% | 128.73B |
| 366 | 035150 | BAIKSAN Co,. Ltd | 269.83B | 12,550.00 | -0.79% | 463.54B |
| 367 | 002320 | Hanjin Transportation Co., Ltd. | 268.11B | 18,330.00 | 0.38% | 2,887.00B |
| 368 | 001390 | KG Chemical Corporation | 267.00B | 3,990.00 | 5.00% | 8,765.55B |
| 369 | 006390 | Hanil Hyundai Cement Co., Ltd | 264.60B | 13,720.00 | 1.63% | 325.73B |
| 370 | 006220 | Jeju Bank | 262.81B | 8,110.00 | 0.25% | 135.26B |
| 371 | 102460 | REYON Pharmaceutical Co., Ltd. | 261.36B | 14,650.00 | 2.88% | 148.99B |
| 372 | 272550 | Samyang Packaging Corporation | 260.43B | 16,400.00 | - | 439.50B |
| 373 | 001250 | GS Global Corp. | 259.86B | 3,030.00 | 1.17% | 3,960.77B |
| 374 | 012030 | DB Inc. | 259.80B | 1,339.00 | -0.07% | 523.44B |
| 375 | 001940 | KISCO Holdings Corp. | 259.54B | 20,650.00 | 1.23% | 1,257.79B |
| 376 | 339770 | Kyochon Food&Beverage Co., Ltd. | 259.07B | 10,370.00 | -1.43% | 465.91B |
| 377 | 010690 | HWASHIN CO.,Ltd | 256.79B | 7,390.00 | -1.47% | 1,724.49B |
| 378 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 256.47B | 2,945.00 | 0.86% | 2,171.31B |
| 379 | 122900 | iMarketKorea Inc. | 256.43B | 8,140.00 | -0.37% | 3,453.59B |
| 380 | 451800 | Hanwha REIT Co., Ltd. | 256.28B | 3,625.00 | 1.12% | - |
| 381 | 117580 | Daesung Energy Co., Ltd. | 256.17B | 8,900.00 | 1.95% | 990.81B |
| 382 | 084010 | Daehan Steel Co., Ltd. | 255.59B | 14,520.00 | 2.98% | 1,248.19B |
| 383 | 004430 | Songwon Industrial Co., Ltd. | 255.36B | 10,640.00 | -1.30% | 1,060.76B |
| 384 | 001790 | TS Corporation | 255.19B | 2,830.00 | -0.53% | 1,362.14B |
| 385 | 024720 | Kolmar Holdings Co.,Ltd. | 253.79B | 7,700.00 | 1.32% | 670.34B |
| 386 | 007690 | Kukdo Chemical Co., Ltd. | 252.72B | 29,900.00 | -1.16% | 1,285.04B |
| 387 | 011930 | Shinsung E&G Co.,Ltd. | 245.30B | 1,213.00 | -1.38% | 577.59B |
| 388 | 001630 | Chong Kun Dang Holdings Corp. | 239.93B | 49,650.00 | -2.07% | 946.09B |
| 389 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 239.66B | 17,590.00 | 0.80% | 274.03B |
| 390 | 004360 | Sebang Co., Ltd | 238.64B | 11,700.00 | 0.60% | 1,324.05B |
| 391 | 005720 | Nexen Corporation | 237.69B | 4,590.00 | -1.29% | 3,151.84B |
| 392 | 000430 | Daewon Kang Up Co., Ltd. | 236.53B | 3,795.00 | 0.93% | 1,214.48B |
| 393 | 452260 | Hanwha Galleria Co., Ltd. | 233.91B | 1,173.00 | 1.03% | 600.73B |
| 394 | 000480 | CR Holdings Co., LTD. | 231.86B | 5,630.00 | -1.05% | 825.40B |
| 395 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 231.16B | 29,050.00 | - | 177.93B |
| 396 | 001230 | Dongkuk Holdings Co.,Ltd. | 230.46B | 7,490.00 | -0.40% | 1,852.01B |
| 397 | 000680 | LS Networks Corporation Limited | 229.75B | 2,900.00 | -0.52% | 1,070.84B |
| 398 | 001270 | BOOKOOK Securities Co., Ltd. | 229.42B | 27,300.00 | -2.85% | 596.78B |
| 399 | 008060 | Daeduck Co.,Ltd. | 227.48B | 6,410.00 | -0.62% | 1,300.26B |
| 400 | 011760 | Hyundai Corporation | 227.13B | 19,030.00 | 0.63% | 6,605.00B |
| 401 | 005010 | Husteel Co., Ltd. | 225.88B | 4,000.00 | 1.52% | 718.91B |
| 402 | 002810 | Samyung Trading Co., Ltd. | 225.64B | 12,800.00 | 0.23% | 483.81B |
| 403 | 053210 | KT Skylife Co., Ltd. | 225.59B | 4,775.00 | 0.10% | 1,028.79B |
| 404 | 011500 | Hannong Chemicals Inc. | 224.82B | 15,020.00 | 2.74% | 244.28B |
| 405 | 084680 | E-World Co.,Ltd. | 224.76B | 1,612.00 | 3.14% | 31.69B |
| 406 | 002150 | Dohwa Engineering Co., Ltd. | 224.75B | 6,750.00 | -1.46% | 589.57B |
| 407 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 220.99B | 3,440.00 | 0.15% | 3,050.03B |
| 408 | 001470 | Sambu Engineering & Construction Co., Ltd | 218.93B | 1,188.00 | -8.62% | 382.62B |
| 409 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 218.84B | 5,280.00 | 2.72% | 1,607.44B |
| 410 | 034830 | KOREIT | 216.96B | 1,005.00 | 0.50% | 139.24B |
| 411 | 025000 | KPX Chemical Co.,Ltd. | 215.89B | 45,200.00 | 0.56% | 913.29B |
| 412 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 214.82B | 19,360.00 | 0.41% | 464.61B |
| 413 | 015360 | Yesco Holdings Co., Ltd. | 214.48B | 50,200.00 | 0.20% | 1,446.18B |
| 414 | 009470 | Samwha Electric Co.,Ltd. | 213.30B | 29,900.00 | -0.99% | 223.37B |
| 415 | 138490 | Kolon ENP | 213.18B | 5,410.00 | 0.93% | 462.24B |
| 416 | 007810 | Korea Circuit Co., Ltd. | 212.23B | 8,240.00 | 0.86% | 1,384.13B |
| 417 | 006340 | Daewon Cable. Co., Ltd. | 212.11B | 2,680.00 | -1.65% | 544.75B |
| 418 | 213500 | Hansol Paper Co., Ltd. | 211.61B | 8,890.00 | -0.11% | 2,234.77B |
| 419 | 092230 | KPX Holdings Co., Ltd. | 210.32B | 53,500.00 | - | 1,221.94B |
| 420 | 096760 | JW Holdings Corporation | 210.09B | 2,915.00 | -0.51% | 915.74B |
| 421 | 001130 | Daehan Flour Mills Co.,Ltd | 209.93B | 126,300.00 | 0.48% | 1,401.15B |
| 422 | 029460 | KC Co., Ltd. | 209.92B | 17,250.00 | 2.56% | 762.58B |
| 423 | 000140 | Hitejinro Holdings Co., Ltd. | 208.71B | 9,530.00 | 0.63% | 2,578.66B |
| 424 | 001780 | Aluko Co., Ltd. | 207.70B | 2,160.00 | -0.23% | 632.59B |
| 425 | 016610 | DB Financial Investment Co., Ltd. | 207.16B | 5,070.00 | 1.40% | 839.49B |
| 426 | 095570 | AJ Networks Co.,Ltd. | 206.67B | 4,545.00 | 0.11% | 1,041.04B |
| 427 | 001460 | BYC Co., Ltd. | 206.58B | 28,700.00 | -0.35% | 167.70B |
| 428 | 001510 | SK Securities Co., Ltd. | 206.13B | 498.00 | 1.22% | 867.51B |
| 429 | 005680 | Samyoung Electronics Co., Ltd | 204.60B | 10,260.00 | -0.39% | 163.65B |
| 430 | 267850 | Asiana IDT, Inc. | 204.13B | 18,450.00 | 0.33% | 246.15B |
| 431 | 009160 | SIMPAC Inc. | 203.24B | 3,745.00 | - | 668.83B |
| 432 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 203.12B | 3,270.00 | 0.62% | 35.06B |
| 433 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 199.41B | 11,150.00 | -0.62% | 364.56B |
| 434 | 017390 | Seoul City Gas Co., Ltd. | 198.41B | 50,300.00 | -0.20% | 1,715.10B |
| 435 | 004980 | Sungshin Cement Co., Ltd | 197.25B | 7,980.00 | 2.97% | 1,177.13B |
| 436 | 006060 | HWASEUNG Industries Co.,Ltd. | 196.90B | 3,935.00 | -3.20% | 1,589.87B |
| 437 | 014790 | HL D&I Halla Corporation | 196.46B | 2,375.00 | 0.21% | 1,636.61B |
| 438 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 196.15B | 3,950.00 | -0.13% | 1,133.56B |
| 439 | 462520 | Chosun Refractories Co.,Ltd. | 195.75B | 15,790.00 | -1.13% | 558.73B |
| 440 | 044450 | KSS Line Ltd. | 195.52B | 8,740.00 | -1.35% | 490.92B |
| 441 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 195.03B | 57,300.00 | -15.36% | 28.82B |
| 442 | 293480 | Hana Pharm Co., Ltd. | 194.97B | 10,920.00 | -0.46% | 139.33B |
| 443 | 003580 | HLB GLOBAL Co., Ltd. | 193.55B | 4,030.00 | -0.86% | 97.66B |
| 444 | 037560 | LG HelloVision Corp. | 191.68B | 2,460.00 | 0.20% | 1,211.46B |
| 445 | 004090 | Korea Petroleum Industries Company | 191.43B | 15,300.00 | 0.07% | 703.44B |
| 446 | 950210 | Prestige BioPharma Limited | 190.99B | 16,030.00 | 1.91% | 689.08M |
| 447 | 003070 | Kolon Global Corporation | 190.94B | 9,950.00 | -4.05% | 2,860.15B |
| 448 | 226320 | It'S Hanbul Co., Ltd. | 190.79B | 10,830.00 | -1.19% | 140.23B |
| 449 | 002900 | TYM Corporation | 190.17B | 4,590.00 | -0.97% | 806.93B |
| 450 | 018470 | Choil Aluminum Co., Ltd. | 189.69B | 1,498.00 | -0.99% | 498.47B |
| 451 | 377190 | D&D platform REIT Co., Ltd. | 188.05B | 2,685.00 | 0.37% | 39.71B |
| 452 | 009680 | Motonic Corporation | 187.51B | 8,680.00 | 0.23% | 265.57B |
| 453 | 095720 | Woongjin Thinkbig Co., Ltd. | 187.17B | 1,663.00 | 0.18% | 880.48B |
| 454 | 194370 | JS Corporation | 187.14B | 15,130.00 | 5.29% | 923.91B |
| 455 | 016580 | Whan In Pharm Co.,Ltd. | 186.87B | 12,240.00 | - | 251.73B |
| 456 | 271980 | Jeil Pharmaceutical Co.,Ltd | 186.66B | 12,810.00 | -0.70% | 700.47B |
| 457 | 000020 | Dongwha Pharm.Co.,Ltd | 185.71B | 6,780.00 | 0.89% | 428.48B |
| 458 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 185.66B | 14,100.00 | 1.51% | 358.83B |
| 459 | 282690 | Dong Ah Tire & Rubber Co.,Ltd. | 185.37B | 13,500.00 | -0.95% | 175.48B |
| 460 | 460850 | Dongkuk CM Co., Ltd. | 185.37B | 6,170.00 | -0.48% | - |
| 461 | 007160 | Sajo Industries Company Limited | 184.74B | 36,900.00 | -1.34% | 647.83B |
| 462 | 058430 | POSCO STEELEON Co., Ltd. | 184.21B | 31,450.00 | 2.28% | 1,207.84B |
| 463 | 417310 | Koramco The One Reit | 183.82B | 4,365.00 | -0.34% | - |
| 464 | 004380 | Samick THK Co., Ltd. | 183.20B | 8,520.00 | 0.47% | 314.27B |
| 465 | 002020 | Kolon Corporation | 182.41B | 13,190.00 | -0.08% | 5,993.84B |
| 466 | 004700 | Chokwang Leather Co.,Ltd. | 182.26B | 53,100.00 | -0.19% | 174.29B |
| 467 | 008350 | Namsun Aluminum Co., Ltd. | 181.76B | 1,375.00 | 6.92% | 311.32B |
| 468 | 004560 | Hyundai Bng Steel Co., Ltd. | 181.66B | 11,960.00 | -1.56% | 911.54B |
| 469 | 039570 | HDC I-Controls Co., Ltd. | 181.04B | 7,890.00 | 1.28% | 619.51B |
| 470 | 016590 | Shindaeyang Paper Co., Ltd. | 180.71B | 5,780.00 | -3.51% | 652.94B |
| 471 | 001380 | SG Global Co.,Ltd. | 180.08B | 3,735.00 | 4.62% | 98.09B |
| 472 | 071840 | LOTTE Himart Co.,Ltd. | 179.89B | 7,450.00 | - | 3,519.06B |
| 473 | 019680 | Daekyo Co., Ltd. | 178.85B | 2,265.00 | 1.12% | 650.58B |
| 474 | 100250 | Chinyang Holdings Corp. | 176.91B | 3,160.00 | -0.16% | 276.93B |
| 475 | 002390 | HANDOK Inc. | 176.17B | 12,800.00 | 1.99% | 510.85B |
| 476 | 107590 | Miwon Holdings Co., Ltd. | 175.74B | 75,900.00 | -0.26% | 466.39B |
| 477 | 234080 | JW Lifescience Corporation | 175.13B | 11,660.00 | 3.10% | 214.51B |
| 478 | 010820 | FIRSTEC Co., Ltd | 174.94B | 3,600.00 | 2.71% | 136.41B |
| 479 | 011000 | GeneOne Life Science, Inc. | 174.83B | 2,125.00 | 0.95% | 37.97B |
| 480 | 078520 | Able C&C Co., Ltd. | 174.82B | 6,710.00 | -0.15% | 266.04B |
| 481 | 015860 | ILJIN Holdings Co.,Ltd. | 174.29B | 3,810.00 | 0.53% | 1,631.96B |
| 482 | 036420 | ContentreeJoongAng corp. | 172.51B | 8,250.00 | 1.98% | 933.43B |
| 483 | 016450 | Hansae Yes24 Holdings Co., Ltd | 172.05B | 4,410.00 | -0.34% | 2,758.84B |
| 484 | 027970 | Hankuk Paper Mfg. Co., Ltd | 169.04B | 888.00 | -1.55% | 788.26B |
| 485 | 092220 | Kec Corporation | 168.64B | 822.00 | 2.62% | 235.32B |
| 486 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 167.05B | 8,070.00 | -0.12% | 789.23B |
| 487 | 004250 | NPC Co., Ltd. | 166.23B | 4,435.00 | 1.26% | 488.15B |
| 488 | 081000 | Iljin Diamond Co.,Ltd | 165.83B | 11,620.00 | -2.76% | 148.50B |
| 489 | 005430 | Korea Airport Service Co.,Ltd. | 165.45B | 52,500.00 | 3.96% | 600.21B |
| 490 | 009580 | Moorim P&P Co., Ltd. | 164.02B | 2,625.00 | -0.19% | 777.49B |
| 491 | 003200 | Ilshin Spinning Co., Ltd | 161.03B | 7,500.00 | 0.13% | 517.31B |
| 492 | 002100 | Kyung Nong Corporation | 160.60B | 8,990.00 | - | 329.58B |
| 493 | 033920 | Muhak Co., Ltd. | 160.51B | 6,080.00 | 0.33% | 149.91B |
| 494 | 000860 | Kangnam Jevisco Co., Ltd | 159.90B | 24,900.00 | 1.22% | 639.45B |
| 495 | 053690 | HanmiGlobal Co., Ltd. | 159.59B | 16,170.00 | 2.28% | 411.72B |
| 496 | 001520 | Tongyang Inc. | 159.55B | 828.00 | -0.12% | 844.49B |
| 497 | 011810 | STX Corporation | 158.93B | 5,110.00 | -0.39% | 851.68B |
| 498 | 092200 | DAE-IL Corporation | 158.47B | 4,060.00 | -0.73% | 724.14B |
| 499 | 105840 | Woojin Inc. | 157.15B | 7,920.00 | -2.58% | 136.16B |
| 500 | 079430 | Hyundai Livart Furniture Company Limited | 156.89B | 7,800.00 | -1.14% | 1,818.56B |
| 501 | 134380 | Miwon Chemicals Co., Ltd. | 156.29B | 77,400.00 | -0.39% | 252.30B |
| 502 | 030210 | Daol Investment & Securities Co., Ltd. | 156.10B | 2,555.00 | - | 888.44B |
| 503 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 155.13B | 5,870.00 | 3.89% | 634.19B |
| 504 | 001750 | Hanyang Securities Co. Ltd. | 153.89B | 11,850.00 | 0.94% | 751.48B |
| 505 | 001020 | PaperCorea Inc. | 153.01B | 888.00 | 2.78% | 283.79B |
| 506 | 015890 | Taekyung Industry.Co., Ltd. | 152.57B | 5,120.00 | 1.99% | 661.37B |
| 507 | 000050 | Kyungbangco.Ltd | 151.98B | 6,150.00 | 3.89% | 400.17B |
| 508 | 000390 | Samhwa Paints Industrial Co., Ltd. | 151.92B | 6,360.00 | 0.47% | 639.42B |
| 509 | 006490 | Inscobee., Inc. | 151.04B | 1,279.00 | -2.40% | 104.95B |
| 510 | 005950 | ISU Chemical Co., Ltd | 149.69B | 6,670.00 | 1.68% | 1,879.67B |
| 511 | 008490 | Suheung Co., Ltd. | 148.55B | 13,160.00 | 0.38% | 623.62B |
| 512 | 094280 | Hyosung ITX Co. Ltd | 148.49B | 12,460.00 | -0.48% | 503.51B |
| 513 | 007860 | Seoyon Co., Ltd. | 148.26B | 6,870.00 | 5.53% | 4,297.13B |
| 514 | 006840 | AK Holdings, Inc. | 148.20B | 11,320.00 | -0.70% | 4,622.00B |
| 515 | 070960 | Mona Yongpyong Co.,Ltd | 148.06B | 3,160.00 | 2.27% | 249.85B |
| 516 | 012320 | Kyungdong Invest Co., Ltd | 147.61B | 69,500.00 | 1.46% | 310.38B |
| 517 | 004970 | Silla Co.,Ltd | 147.59B | 9,370.00 | 0.21% | 518.24B |
| 518 | 136490 | Sunjin Co.,Ltd. | 147.43B | 6,420.00 | 6.29% | 1,712.53B |
| 519 | 003060 | Aprogen Biologics Inc. | 146.20B | 720.00 | -0.14% | 68.03B |
| 520 | 001360 | SAMSUNG PHARM. Co., LTD. | 144.29B | 1,533.00 | 1.12% | 44.65B |
| 521 | 400760 | NH All-One REIT Co., Ltd. | 143.26B | 3,230.00 | -0.15% | 38.42B |
| 522 | 214420 | Tonymoly Co., Ltd | 142.46B | 5,970.00 | 0.17% | 180.65B |
| 523 | 008040 | Sajodongaone Co.,Ltd | 142.21B | 1,002.00 | 0.20% | 681.72B |
| 524 | 011280 | Tailim Packaging Co., Ltd. | 139.74B | 1,991.00 | -0.30% | 703.96B |
| 525 | 020120 | KidariStudio, Inc. | 139.54B | 3,820.00 | -0.39% | 187.68B |
| 526 | 000320 | NOROO Holdings Co., Ltd. | 139.48B | 12,860.00 | -0.62% | 1,231.34B |
| 527 | 210540 | DY Power Corporation | 139.05B | 12,620.00 | -1.56% | 400.77B |
| 528 | 068290 | Samsung Publishing Co., Ltd | 138.00B | 13,580.00 | 2.11% | 184.83B |
| 529 | 210980 | SK D&D Co. Ltd. | 137.69B | 7,370.00 | -0.67% | 296.91B |
| 530 | 025820 | Lee Ku Industrial Co., Ltd. | 137.61B | 4,070.00 | 2.52% | 438.38B |
| 531 | 034300 | Shinsegae Engineering & Construction Inc. | 136.98B | 18,040.00 | - | 1,128.58B |
| 532 | 002170 | Samyang Tongsang Co., Ltd | 136.58B | 49,850.00 | 1.32% | 186.93B |
| 533 | 003650 | Michang Oil Ind. Co., Ltd. | 135.41B | 90,600.00 | 1.23% | 416.25B |
| 534 | 004080 | Shinhung Co., Ltd | 135.03B | 14,300.00 | 0.21% | 107.44B |
| 535 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 134.87B | 6,230.00 | 0.32% | 443.22B |
| 536 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 131.54B | 117,100.00 | 0.34% | 125.45B |
| 537 | 011330 | Uni-Chem Co., Ltd. | 130.73B | 1,429.00 | 0.14% | 132.03B |
| 538 | 010580 | SMBEXEL Company | 130.11B | 1,170.00 | -0.09% | 155.74B |
| 539 | 128820 | Daesung Industrial Co., Ltd. | 129.99B | 3,345.00 | 4.04% | 1,518.20B |
| 540 | 450140 | Kolon Mobility Group Corporation | 129.49B | 1,987.00 | -1.63% | 2,318.03B |
| 541 | 002620 | Jeil Pharma Holdings Inc | 128.49B | 8,370.00 | - | 783.56B |
| 542 | 317400 | Xi S&D Inc. | 127.17B | 3,330.00 | -1.91% | 1,820.26B |
| 543 | 015230 | Daechang Forging Co., Ltd. | 126.14B | 5,000.00 | -0.60% | 323.03B |
| 544 | 063160 | CKD Bio Corp. | 125.90B | 22,000.00 | 0.92% | 159.93B |
| 545 | 000700 | Eusu Holdings Co., Ltd. | 125.68B | 5,100.00 | 0.39% | 379.34B |
| 546 | 003720 | Samyoung Co.,Ltd. | 125.36B | 3,780.00 | 0.40% | 124.00B |
| 547 | 004710 | Hansol Technics Co., Ltd. | 125.04B | 3,900.00 | 2.36% | 1,146.56B |
| 548 | 009070 | KCTC Co. Ltd | 125.01B | 4,190.00 | 0.24% | 850.75B |
| 549 | 006890 | Taekyung Chemical Co., Ltd. | 124.33B | 11,060.00 | -0.98% | 70.89B |
| 550 | 031440 | SHINSEGAE FOOD Inc. | 123.91B | 32,050.00 | 0.16% | 1,537.77B |
| 551 | 003610 | Pangrim Co., Ltd. | 122.82B | 3,350.00 | -1.47% | 114.66B |
| 552 | 005870 | Huneed Technologies | 122.23B | 9,010.00 | -2.91% | 50.05B |
| 553 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 122.22B | 3,620.00 | 0.98% | 1,148.22B |
| 554 | 139990 | AJUSTEEL Co.,Ltd | 121.85B | 4,705.00 | -2.39% | 1,052.74B |
| 555 | 014280 | Kumkang Kind Co., Ltd. | 121.71B | 4,760.00 | 2.37% | 813.51B |
| 556 | 015590 | Kib plug energy Co., Ltd. | 121.10B | 519.00 | 1.57% | 135.65B |
| 557 | 248170 | Sempio Foods Company | 121.01B | 26,500.00 | 2.71% | 400.07B |
| 558 | 014580 | Taekyung Bk Co., Ltd | 120.40B | 4,365.00 | 1.87% | 306.42B |
| 559 | 298000 | Hyosung Chemical Corporation | 119.81B | 30,800.00 | -2.84% | 2,919.67B |
| 560 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 119.19B | 743.00 | -2.11% | 275.63B |
| 561 | 002780 | ChinHung International, Inc. | 118.08B | 822.00 | 0.12% | 612.45B |
| 562 | 002720 | Kukje Pharma Co., Ltd. | 117.70B | 5,540.00 | 0.36% | 150.12B |
| 563 | 035510 | SHINSEGAE Information & Communication Inc. | 117.65B | 9,020.00 | 0.78% | 610.39B |
| 564 | 011700 | Hanshin Machinery Co., Ltd. | 116.61B | 3,520.00 | -0.71% | 55.13B |
| 565 | 016710 | Daesung Holdings Co., Ltd. | 115.52B | 7,190.00 | 0.56% | 1,203.24B |
| 566 | 012610 | Kyungin Synthetic Co., Ltd. | 115.08B | 2,815.00 | 1.25% | 354.43B |
| 567 | 017550 | Soosan Heavy Industries Co., Ltd. | 115.00B | 1,865.00 | 1.19% | 189.26B |
| 568 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 114.74B | 13,580.00 | 0.44% | 1,010.16B |
| 569 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 114.44B | 12,920.00 | - | 3,186.04B |
| 570 | 033530 | Sjg Sejong Co.,Ltd | 114.43B | 3,960.00 | 3.26% | 1,772.01B |
| 571 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 113.72B | 4,010.00 | 2.17% | 84.60B |
| 572 | 083420 | Green Chemical Co., Ltd. | 113.60B | 4,900.00 | 2.30% | 308.52B |
| 573 | 214330 | Kumho HT, Inc. | 112.88B | 550.00 | 2.80% | 428.97B |
| 574 | 023450 | Dongnam Chemical Co., Ltd. | 112.62B | 30,800.00 | -1.12% | 184.33B |
| 575 | 008260 | N.I Steel Co., Ltd. | 111.11B | 3,890.00 | 0.13% | 318.58B |
| 576 | 007110 | Ilshinstone.Co.,Ltd. | 110.65B | 1,476.00 | -6.99% | 38.14B |
| 577 | 003120 | Ilsung Is Co., Ltd. | 110.60B | 15,920.00 | 0.51% | 73.22B |
| 578 | 267290 | Kyungdong City Gas Co., Ltd | 109.56B | 18,260.00 | 0.94% | 1,787.77B |
| 579 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 109.24B | 2,725.00 | -0.73% | 2,004.98B |
| 580 | 017370 | Wooshin Systems Co., Ltd. | 108.53B | 6,980.00 | -3.59% | 264.66B |
| 581 | 004140 | Dongbang Transport Logistics Co., Ltd. | 108.26B | 2,240.00 | 1.13% | 843.07B |
| 582 | 012800 | Daechang Co., Ltd. | 108.00B | 1,189.00 | 5.04% | 1,307.07B |
| 583 | 013570 | DY Corporation | 107.43B | 4,290.00 | -0.12% | 1,183.34B |
| 584 | 007210 | Byucksan Corporation | 107.21B | 1,900.00 | 2.81% | 645.69B |
| 585 | 004100 | Taeyang Metal Industrial Co., Ltd. | 106.36B | 2,920.00 | - | 634.56B |
| 586 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 105.36B | 974.00 | 0.31% | 217.21B |
| 587 | 003460 | Yuhwa Securities co.,ltd. | 105.20B | 2,250.00 | - | 30.71B |
| 588 | 034590 | Incheon City Gas Co., Ltd. | 104.90B | 25,450.00 | -0.20% | 775.15B |
| 589 | 002700 | Shinil Electronics Co.,Ltd. | 104.87B | 1,477.00 | -0.61% | 124.45B |
| 590 | 011150 | CJ Seafood Corporation | 104.38B | 2,895.00 | - | 179.42B |
| 591 | 058850 | ktcs corporation | 104.33B | 2,750.00 | -0.54% | 1,147.97B |
| 592 | 019490 | Hitron Systems Inc. | 104.25B | 3,475.00 | 5.78% | 29.95B |
| 593 | 035000 | HS Ad Inc. | 103.89B | 6,360.00 | 0.79% | 517.60B |
| 594 | 002600 | Choheung Corporation | 103.44B | 172,000.00 | - | 407.14B |
| 595 | 016740 | DUAL Co., Ltd. | 103.31B | 3,215.00 | 4.38% | 770.37B |
| 596 | 396690 | Mirae Asset Global REIT Co., Ltd. | 102.98B | 2,595.00 | 2.17% | 22.32B |
| 597 | 244920 | Aplus Asset Advisor Co. Ltd | 102.75B | 4,530.00 | -1.84% | 426.62B |
| 598 | 163560 | DRB Industrial Co., Ltd. | 102.72B | 7,780.00 | 3.87% | 357.43B |
| 599 | 372910 | Hancom Lifecare Inc. | 102.67B | 3,750.00 | 2.18% | 121.55B |
| 600 | 012690 | Monalisa Co., Ltd | 102.55B | 2,805.00 | - | 140.89B |
| 601 | 363280 | TY Holdings Co., Ltd | 102.50B | 2,815.00 | -1.57% | 324.81B |
| 602 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 102.44B | 4,470.00 | -0.11% | 78.44B |
| 603 | 264900 | Crown Confectionery Co., Ltd. | 102.32B | 8,170.00 | 0.25% | 436.00B |
| 604 | 024090 | DCM Corp. | 100.51B | 11,230.00 | 0.99% | 143.33B |
| 605 | 023000 | SAMWONSTEEL Co.,Ltd. | 100.40B | 2,495.00 | -0.60% | 361.16B |
| 606 | 004830 | Duksung Co., Ltd. | 100.23B | 6,140.00 | - | 110.42B |
| 607 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 100.05B | 3,525.00 | 0.57% | 108.14B |
| 608 | 123690 | Hankook Cosmetics Co., Ltd. | 99.78B | 6,250.00 | 5.04% | 88.18B |
| 609 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 98.63B | 2,630.00 | -1.13% | 305.15B |
| 610 | 077500 | Uniquest Corporation | 98.06B | 4,265.00 | -2.51% | 689.36B |
| 611 | 010100 | Korea Movenex Co., Ltd. | 97.75B | 3,160.00 | -3.22% | 1,531.04B |
| 612 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 97.65B | 3,600.00 | -0.83% | 993.40B |
| 613 | 024900 | Duckyang Ind. Co., Ltd. | 96.63B | 2,930.00 | 0.17% | 1,940.78B |
| 614 | 047400 | Union Materials Corp. | 95.34B | 2,325.00 | 2.20% | 115.51B |
| 615 | 016090 | Daehyun Co.,Ltd. | 95.00B | 2,155.00 | -1.83% | 238.61B |
| 616 | 000180 | Sungchang Enterprise Holdings Limited | 94.93B | 1,367.00 | 0.44% | 152.28B |
| 617 | 004150 | Hansol Holdings Co., Ltd. | 94.36B | 2,300.00 | 1.77% | 623.31B |
| 618 | 111380 | Dong In Entech Co., Ltd | 93.75B | 15,140.00 | -2.20% | 222.85B |
| 619 | 036580 | Farmsco | 93.68B | 2,070.00 | 2.99% | 1,622.46B |
| 620 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 93.16B | 10,560.00 | 0.28% | 193.46B |
| 621 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 92.49B | 3,515.00 | 0.14% | 1,164.56B |
| 622 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.40B | 93,100.00 | -0.21% | 55.74B |
| 623 | 005960 | Dongbu Corporation | 91.95B | 3,815.00 | -0.39% | 1,876.50B |
| 624 | 003780 | Chin Yang Industry Co., Ltd. | 90.35B | 7,000.00 | 3.55% | 86.21B |
| 625 | 014710 | SAJO SEAFOOD Co.,Ltd | 90.05B | 5,060.00 | - | 181.10B |
| 626 | 008700 | Anam Electronics Co.,Ltd. | 90.00B | 1,169.00 | 0.69% | 294.27B |
| 627 | 009270 | ShinWon Corporation | 88.47B | 1,174.00 | -0.17% | 855.02B |
| 628 | 007280 | Korea Steel Co., Ltd. | 88.30B | 1,410.00 | -2.62% | 767.80B |
| 629 | 023800 | INZI Controls Co.,Ltd. | 87.68B | 5,770.00 | -0.86% | 655.11B |
| 630 | 017900 | AUK Corp. | 87.18B | 1,731.00 | -0.52% | 124.84B |
| 631 | 004720 | PharmGen Science, Inc. | 86.51B | 4,650.00 | 2.31% | 173.09B |
| 632 | 009200 | Moorim Paper Co., Ltd. | 86.34B | 2,075.00 | - | 1,341.95B |
| 633 | 002460 | HS Hwasung Co., Ltd. | 86.27B | 9,430.00 | 1.40% | 686.12B |
| 634 | 338100 | NH Prime REIT Co., Ltd. | 86.21B | 4,625.00 | 0.11% | - |
| 635 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 85.79B | 5,050.00 | 0.20% | 323.06B |
| 636 | 007540 | Sempio Company | 85.46B | 41,450.00 | 3.37% | 400.09B |
| 637 | 004840 | DRB Holding Co., Ltd. | 85.38B | 4,510.00 | -1.10% | 769.22B |
| 638 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 84.24B | 1,095.00 | -0.18% | 231.23B |
| 639 | 004890 | Dongil Industries Co.,Ltd. | 83.72B | 38,850.00 | 0.26% | 438.72B |
| 640 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 83.67B | 5,340.00 | 0.19% | 1,045.92B |
| 641 | 011690 | Y2 Solution Co., Ltd | 83.19B | 2,275.00 | -3.19% | 162.72B |
| 642 | 006090 | Oyang Corporation | 83.11B | 8,690.00 | 4.95% | 401.90B |
| 643 | 079980 | Huvis Corporation | 83.10B | 2,460.00 | 3.58% | 935.10B |
| 644 | 069460 | Daeho Al Co.,Ltd. | 81.98B | 1,230.00 | -0.80% | 145.34B |
| 645 | 005800 | Shinyoungwacoal,Inc. | 81.45B | 8,990.00 | -0.22% | 198.59B |
| 646 | 000230 | Ildong Holdings Co., Ltd. | 80.63B | 7,060.00 | 0.86% | 643.30B |
| 647 | 044820 | Cosmax BTI, Inc. | 80.45B | 8,420.00 | 0.12% | 622.60B |
| 648 | 010640 | Chinyang Poly Urethane Co.,Ltd | 80.20B | 7,420.00 | 5.85% | 56.41B |
| 649 | 000890 | BOHAE BREWERY Co., Ltd. | 79.43B | 571.00 | 29.48% | 89.77B |
| 650 | 058860 | KTIS Corporation | 78.54B | 2,565.00 | - | 386.25B |
| 651 | 074610 | ENPLUS Co., Ltd. | 77.85B | 1,029.00 | -1.06% | 62.87B |
| 652 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 77.41B | 7,130.00 | 1.13% | 1,327.50B |
| 653 | 007590 | DONGBANG AGRO Corporation | 76.92B | 6,180.00 | -0.96% | 171.41B |
| 654 | 006880 | Singsong Holdings Co.,Ltd. | 76.61B | 7,150.00 | 0.70% | 164.91B |
| 655 | 067830 | Savezone I&C Corporation | 76.28B | 2,020.00 | - | 141.74B |
| 656 | 013520 | Hwaseung Corporation Co.,Ltd. | 75.80B | 1,707.00 | -0.64% | 1,631.06B |
| 657 | 013360 | Ilsung Construction Co., Ltd. | 75.53B | 1,493.00 | -8.63% | 547.62B |
| 658 | 010040 | Korea Refractories Co., Ltd | 74.77B | 2,080.00 | -0.48% | 403.64B |
| 659 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 74.37B | 7,700.00 | -10.97% | 546.40B |
| 660 | 002140 | Korea Industrial Co., Ltd. | 74.01B | 2,695.00 | 4.26% | 318.96B |
| 661 | 111110 | Hojeon Limited | 73.93B | 7,860.00 | -1.63% | 418.73B |
| 662 | 000910 | Union Corporation | 73.92B | 5,100.00 | 5.48% | 223.56B |
| 663 | 004540 | KleanNara Co., Ltd. | 73.85B | 1,995.00 | 0.86% | 530.91B |
| 664 | 006660 | Samsung Climate Control Co., Ltd. | 73.81B | 9,250.00 | -1.49% | 116.40B |
| 665 | 000590 | CS Holdings Co., Ltd. | 73.65B | 69,500.00 | -0.86% | 153.54B |
| 666 | 092440 | Kishin Corporation | 72.56B | 2,485.00 | - | 135.08B |
| 667 | 100220 | Visang Education Inc | 72.28B | 6,110.00 | 3.56% | 249.91B |
| 668 | 004870 | Tway Holdings Incorporation | 71.50B | 643.00 | -0.31% | 249.76B |
| 669 | 013870 | GMB Korea Corp. | 71.23B | 3,695.00 | 0.41% | 712.91B |
| 670 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.98B | 1,220.00 | -0.73% | 282.28B |
| 671 | 021820 | SEWON Precision Industry Co., Ltd. | 69.70B | 7,010.00 | 0.57% | 162.53B |
| 672 | 016880 | Woongjin Co., Ltd. | 68.31B | 835.00 | 1.95% | 1,008.02B |
| 673 | 010960 | Samho Development Co., LTD | 68.31B | 3,065.00 | 0.16% | 389.29B |
| 674 | 000220 | Yuyu Pharma, Inc. | 68.29B | 4,235.00 | 1.80% | 135.28B |
| 675 | 014440 | Youngbo Chemical Co., Ltd. | 68.06B | 3,475.00 | 1.31% | 110.27B |
| 676 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 67.36B | 2,695.00 | - | - |
| 677 | 002760 | Bolak Company Limited | 67.33B | 1,124.00 | -0.35% | 47.38B |
| 678 | 055490 | Tapex Co., Ltd. | 67.11B | 14,070.00 | - | 140.39B |
| 679 | 009190 | Daiyang Metal Co., Ltd. | 66.71B | 1,575.00 | 3.89% | 284.05B |
| 680 | 075180 | Saeron Automotive Corporation | 66.34B | 3,400.00 | -0.73% | 145.52B |
| 681 | 004060 | SG Corporation | 65.99B | 340.00 | - | 139.63B |
| 682 | 017040 | Kwang Myung Electric Co.,Ltd | 65.92B | 1,521.00 | 0.20% | 160.89B |
| 683 | 009770 | Sam Jung Pulp Co.,Ltd. | 65.25B | 26,250.00 | - | 144.94B |
| 684 | 004920 | CITECH Co., Ltd. | 65.04B | 1,299.00 | 0.08% | 51.20B |
| 685 | 465770 | STX Green Logis Ltd | 64.80B | 8,990.00 | -0.88% | 84.93B |
| 686 | 007980 | TP Inc. | 64.71B | 1,330.00 | - | 1,008.00B |
| 687 | 017180 | MYUNGMOON Pharm co.,Ltd | 64.71B | 1,931.00 | 0.36% | 176.37B |
| 688 | 378850 | Hwaseung R&A Co., Ltd. | 64.38B | 3,410.00 | 1.94% | 677.88B |
| 689 | 058730 | Development Advance Solution Co.,Ltd. | 63.54B | 3,535.00 | -1.53% | 330.07B |
| 690 | 023810 | INFAC Corporation | 63.50B | 6,390.00 | -5.61% | 549.88B |
| 691 | 031820 | Comtec Systems Co.,Ltd. | 63.07B | 521.00 | - | 875.47B |
| 692 | 145210 | Dynamic Design Co., LTD. | 62.52B | 1,809.00 | -1.47% | 70.49B |
| 693 | 155660 | DSR Corp | 60.88B | 3,820.00 | 0.39% | 283.46B |
| 694 | 023960 | SC Engineering Co., Ltd | 60.63B | 1,981.00 | -1.93% | 162.88B |
| 695 | 002410 | Bumyang Construction Co.,Ltd. | 60.46B | 2,750.00 | 20.09% | 127.30B |
| 696 | 009180 | Hansol Logistics Co., Ltd. | 60.38B | 2,150.00 | -0.23% | 702.07B |
| 697 | 129260 | Intergis Co., Ltd | 60.38B | 2,155.00 | -0.46% | 639.03B |
| 698 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 60.17B | 8,820.00 | 1.03% | 82.49B |
| 699 | 071090 | Histeel Co.,Ltd. | 59.84B | 2,955.00 | -0.34% | 264.58B |
| 700 | 002880 | Dayou A-Tech Co.,Ltd | 59.82B | 1,280.00 | 3.23% | 573.47B |
| 701 | 002360 | SH Energy & Chemical Co., Ltd. | 59.67B | 569.00 | 7.77% | 123.03B |
| 702 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 59.54B | 535.00 | -0.19% | 673.06B |
| 703 | 085310 | NK Co., Ltd. | 59.24B | 743.00 | -1.07% | 91.35B |
| 704 | 004910 | Chokwang Paint Ltd. | 58.23B | 5,800.00 | -0.17% | 253.24B |
| 705 | 011390 | Busan Industrial Co., Ltd. | 58.08B | 58,300.00 | 2.64% | 121.94B |
| 706 | 021050 | Seowon Co., Ltd. | 58.06B | 1,220.00 | 2.26% | 277.47B |
| 707 | 019180 | THN Corporation | 57.96B | 3,055.00 | 1.50% | 618.01B |
| 708 | 092780 | Dong Yang Piston Co., Ltd. | 57.87B | 4,525.00 | -3.83% | 438.70B |
| 709 | 004770 | Sunny Electronics Corp. | 57.66B | 1,570.00 | 2.21% | 13.86B |
| 710 | 000850 | Hwacheon Machine Tool Co., Ltd. | 57.64B | 26,400.00 | 0.19% | 207.87B |
| 711 | 005750 | Daelim B&Co Co.,Ltd. | 57.52B | 3,450.00 | -0.58% | 278.13B |
| 712 | 041650 | Sangsin Brake Co., Ltd. | 57.31B | 2,970.00 | 0.34% | 591.33B |
| 713 | 004410 | Seoul Food Industrial.Co.,Ltd | 55.84B | 149.00 | - | 49.54B |
| 714 | 072130 | UANGEL Corporation | 55.47B | 4,350.00 | -6.75% | 45.64B |
| 715 | 027740 | Maniker.Co.,Ltd | 55.44B | 873.00 | 0.92% | 346.70B |
| 716 | 010660 | Hwacheon Machinery Co., Ltd. | 55.34B | 2,825.00 | -3.09% | 288.79B |
| 717 | 004450 | Samhwa Crown & Closure Co., Ltd | 55.12B | 30,550.00 | 0.99% | 163.45B |
| 718 | 011420 | Galaxia SM, Inc. | 55.10B | 2,055.00 | 0.24% | 28.73B |
| 719 | 018500 | Dongwon Metal Co., Ltd. | 54.36B | 1,138.00 | -2.15% | 594.49B |
| 720 | 009320 | Ajin Electronic Components Co.,Ltd | 54.03B | 1,081.00 | -0.73% | 59.68B |
| 721 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 53.93B | 1,215.00 | -1.22% | 85.71B |
| 722 | 000650 | Chunil Express Co., Ltd. | 53.87B | 38,500.00 | 0.92% | 44.54B |
| 723 | 002630 | ORIENT BIO Inc. | 53.59B | 445.00 | -1.55% | 59.09B |
| 724 | 003010 | Haein Corporation | 53.42B | 4,870.00 | -2.01% | 177.63B |
| 725 | 006370 | Daegu Department Store Co., Ltd. | 53.18B | 6,210.00 | -2.82% | 62.50B |
| 726 | 118000 | METACARE CO., Ltd. | 52.56B | 326.00 | 4.15% | 56.97B |
| 727 | 025750 | HansolHomeDeco.Co., Ltd. | 52.37B | 667.00 | 4.38% | 336.84B |
| 728 | 014990 | In the F CO.,LTD. | 51.83B | 770.00 | 5.48% | 117.30B |
| 729 | 001550 | Chobi Company Limited | 51.50B | 9,830.00 | -0.91% | 59.02B |
| 730 | 008250 | Eagon Industrial Co., Ltd. | 50.53B | 4,870.00 | -0.20% | 320.14B |
| 731 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.24B | 916.00 | -3.68% | 579.51B |
| 732 | 003080 | Sung Bo Chemicals Co., LTD | 49.56B | 2,545.00 | - | 60.53B |
| 733 | 002920 | Yoosung Enterprise Co., Ltd. | 49.29B | 1,909.00 | -0.57% | 318.21B |
| 734 | 008420 | Moonbaesteel Co.,Ltd | 49.08B | 2,290.00 | 6.51% | 147.82B |
| 735 | 011230 | Samwha Electronics Co.,Ltd. | 48.92B | 2,985.00 | -2.93% | 37.94B |
| 736 | 123700 | SJM Co., Ltd. | 48.45B | 3,100.00 | -0.16% | 205.00B |
| 737 | 145270 | K-TOP Reits Co.,Ltd. | 48.42B | 1,014.00 | 1.10% | 23.99B |
| 738 | 069730 | DSR Wire Corp | 48.38B | 3,350.00 | - | 172.59B |
| 739 | 002220 | Hanil Iron & Steel Co., Ltd | 47.73B | 1,914.00 | 0.10% | 200.60B |
| 740 | 023350 | Korea Engineering Consultants Corp. | 47.36B | 4,330.00 | -0.46% | 419.16B |
| 741 | 004440 | SAMIL C&S Co., Ltd. | 47.24B | 3,710.00 | -1.33% | 218.07B |
| 742 | 026940 | Bookook Steel Co., Ltd. | 46.90B | 2,375.00 | 1.28% | 182.27B |
| 743 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 46.44B | 438.00 | 0.23% | 188.76B |
| 744 | 078000 | Telcoware Co.,Ltd. | 45.93B | 9,850.00 | -0.91% | 40.64B |
| 745 | 009810 | Playgram Co., Ltd. | 45.87B | 302.00 | -3.21% | 247.45B |
| 746 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 45.82B | 1,701.00 | 0.41% | 6.20B |
| 747 | 025530 | SJM Holdings Co.,Ltd. | 45.40B | 3,350.00 | 0.45% | 209.18B |
| 748 | 051630 | ChinYang Chemical Corporation | 44.00B | 2,715.00 | 0.56% | 26.32B |
| 749 | 024890 | DAEWON Chemical Co., Ltd. | 43.82B | 1,075.00 | -2.54% | 109.65B |
| 750 | 012200 | Keyang Electric Machinery Co., Ltd. | 43.20B | 1,469.00 | 2.30% | 386.31B |
| 751 | 008870 | Kumbi Corporation | 43.05B | 52,600.00 | 0.19% | 257.15B |
| 752 | 020760 | Iljin Display Co., Ltd. | 42.60B | 844.00 | 1.93% | 89.37B |
| 753 | 049800 | Woojin Plaimm Co., Ltd. | 42.60B | 2,130.00 | - | 203.87B |
| 754 | 143210 | Hands Corporation Ltd | 41.95B | 1,921.00 | 0.26% | 755.25B |
| 755 | 009460 | Hanchangpaper co., Ltd | 41.65B | 674.00 | -1.61% | 175.37B |
| 756 | 012170 | Ascendio Co., Ltd. | 41.53B | 394.00 | -2.48% | 14.05B |
| 757 | 006570 | Daelim Trading Co., Ltd. | 41.28B | 2,820.00 | -0.18% | 142.78B |
| 758 | 006980 | Woosung Co., Ltd. | 41.15B | 16,030.00 | -2.55% | 624.60B |
| 759 | 308170 | CTR Mobility Co.,Ltd. | 40.77B | 4,710.00 | -1.36% | 440.40B |
| 760 | 012280 | Yeong Hwa Metal Co., Ltd. | 40.40B | 785.00 | 1.16% | 165.54B |
| 761 | 014130 | Hanexpress.Co., Ltd | 40.00B | 3,390.00 | 0.15% | 682.33B |
| 762 | 033250 | CHASYS Co., Ltd. | 39.94B | 1,262.00 | -0.32% | 83.03B |
| 763 | 134790 | Sidiz.Inc. | 39.37B | 23,450.00 | -0.85% | 202.68B |
| 764 | 010770 | Pyung Hwa Holdings Co., Ltd. | 38.63B | 2,620.00 | 1.16% | 823.79B |
| 765 | 005360 | Monami Co., Ltd. | 38.17B | 2,025.00 | -0.49% | 133.40B |
| 766 | 093240 | hyungji Elite Co., Ltd. | 37.96B | 1,126.00 | -2.51% | 140.44B |
| 767 | 004270 | Namsung Corp. | 37.52B | 1,200.00 | 1.87% | 75.89B |
| 768 | 001210 | Kumho Electric, Inc. | 36.06B | 643.00 | -1.53% | 53.06B |
| 769 | 069640 | Hansaemk Co.,Ltd. | 36.02B | 1,313.00 | -2.23% | 283.36B |
| 770 | 090370 | Metalabs Co., Ltd. | 35.61B | 1,391.00 | -3.13% | 31.74B |
| 771 | 002820 | SUN&L Co., Ltd. | 34.92B | 2,895.00 | -1.70% | 358.05B |
| 772 | 013000 | Sewoo Global Co., Ltd | 34.41B | 1,174.00 | 2.00% | 36.80B |
| 773 | 023150 | MH Ethanol Co.,Ltd. | 33.52B | 5,020.00 | -1.95% | 104.07B |
| 774 | 011300 | Seong An Materials Co.,Ltd | 32.83B | 402.00 | 0.25% | 25.86B |
| 775 | 133820 | Fine besteel. Co., Ltd. | 32.83B | 1,010.00 | 3.59% | 113.22B |
| 776 | 002420 | The Century Co., Ltd. | 32.30B | 5,800.00 | - | 5.47B |
| 777 | 024070 | Wiscom Co.,Ltd. | 31.42B | 2,075.00 | -0.24% | 106.98B |
| 778 | 006200 | KEC Holdings Co., Ltd. | 30.87B | 692.00 | 0.29% | 287.02B |
| 779 | 000760 | Rifa Co.,Ltd. | 30.80B | 11,000.00 | 2.23% | 48.82B |
| 780 | 025560 | Mirae Corporation | 29.99B | 963.00 | - | 19.91B |
| 781 | 071950 | KOAS Co., Ltd. | 29.98B | 8,880.00 | -1.88% | 75.77B |
| 782 | 009310 | Charm Engineering Co.,Ltd. | 29.96B | 350.00 | 1.16% | 73.77B |
| 783 | 005820 | Wonlim Corporation | 29.43B | 14,150.00 | -0.77% | 85.15B |
| 784 | 119650 | KC Cottrell Co., Ltd. | 29.41B | 459.00 | 0.22% | 377.37B |
| 785 | 005320 | ONTIDE Corp. | 29.27B | 442.00 | 0.23% | 219.19B |
| 786 | 007120 | MiraeING.Co.,Ltd. | 28.56B | 1,124.00 | -3.02% | 12.83B |
| 787 | 001420 | Tae Won Mulsan Co., Ltd. | 28.55B | 3,560.00 | -3.13% | 10.63B |
| 788 | 000040 | KR Motors Co., Ltd. | 28.20B | 469.00 | -0.42% | 70.33B |
| 789 | 011090 | ENEX Co., LTD. | 28.05B | 490.00 | 1.45% | 245.56B |
| 790 | 012160 | Youngwire Co., Ltd. | 27.88B | 410.00 | -0.73% | 496.13B |
| 791 | 003680 | Hansung Enterprise Co.,Ltd | 27.51B | 4,735.00 | 3.61% | 262.62B |
| 792 | 009140 | Kyungin Electronics Co., Ltd | 27.35B | 20,850.00 | -0.71% | 22.37B |
| 793 | 002690 | Dong Il Steel Mfg Co.,Ltd | 27.18B | 1,366.00 | 1.19% | 164.12B |
| 794 | 015260 | Automobile & PCB Inc. | 27.06B | 616.00 | 1.82% | 113.36B |
| 795 | 010420 | Hansol PNS Co.,Ltd. | 26.44B | 1,180.00 | 5.36% | 313.46B |
| 796 | 084870 | TBH Global Co., Ltd | 24.90B | 1,146.00 | -6.07% | 179.22B |
| 797 | 014910 | Sungmoon Electronics Co., Ltd. | 24.30B | 1,119.00 | -1.41% | 46.18B |
| 798 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 24.26B | 3,090.00 | 7.29% | 8.43B |
| 799 | 030720 | Dong Won Fisheries Co., Ltd. | 24.25B | 5,260.00 | -3.13% | 179.66B |
| 800 | 008600 | The Willbes & CO., Ltd. | 23.56B | 372.00 | -0.80% | 221.28B |
| 801 | 015020 | E-Starco. Co. Ltd | 23.49B | 575.00 | -4.17% | 13.18B |
| 802 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 23.05B | 832.00 | -3.82% | 23.67B |
| 803 | 002070 | Vivien Corporation | 22.52B | 758.00 | 0.27% | 227.40B |
| 804 | 088790 | Jindo.Co., Ltd. | 22.41B | 1,815.00 | 4.01% | 58.35B |
| 805 | 044380 | JOOYONTECH CO., Ltd | 22.18B | 344.00 | 1.78% | 49.69B |
| 806 | 009440 | KC Green Holdings Co., Ltd. | 21.99B | 983.00 | -1.11% | 624.27B |
| 807 | 010400 | Woojin I&S Co., Ltd. | 21.57B | 3,335.00 | 4.22% | 128.54B |
| 808 | 084670 | Dongyang Express Corp. | 20.98B | 8,150.00 | - | 122.37B |
| 809 | 000950 | Chonbang Co., Ltd. | 20.64B | 18,380.00 | 1.49% | 58.87B |
| 810 | 025890 | Hankook Steel Co., Ltd. | 20.25B | 1,809.00 | -1.20% | 53.42B |
| 811 | 001070 | Taihan Textile Co., Ltd. | 19.51B | 5,400.00 | - | 138.24B |
| 812 | 025620 | Jayjun Cosmetic Co., Ltd. | 19.06B | 4,230.00 | -0.70% | 21.19B |
| 813 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 18.99B | 15,630.00 | - | 105.94B |
| 814 | 008500 | Iljeong Industrial Co.,Ltd | 14.76B | 12,490.00 | -0.08% | 43.16B |