Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,617.64T | 253,500 | 2.01% | 485.27T |
| 2 | 000660 | SK hynix Inc. | 1,282.07T | 1,759,000 | 4.08% | 189.17T |
| 3 | 402340 | SK Square Co., Ltd. | 131.77T | 1,020,000 | 2.00% | 34.80T |
| 4 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 101.79T | 1,378,000 | 4.63% | 12.46T |
| 5 | 373220 | LG Energy Solution, Ltd. | 85.88T | 367,000 | 0.41% | 25.22T |
| 6 | 005380 | Hyundai Motor Company | 83.44T | 362,000 | -1.36% | 188.71T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 65.15T | 1,409,000 | -0.21% | 5.12T |
| 8 | 105560 | KB Financial Group Inc. | 62.44T | 176,700 | 0.51% | 17.20T |
| 9 | 028260 | Samsung C&T Corporation | 56.52T | 353,500 | 1.87% | 43.44T |
| 10 | 012450 | Hanwha Aerospace Co., Ltd. | 54.28T | 1,055,000 | -0.75% | 29.95T |
| 11 | 034020 | Doosan Enerbility Co., Ltd. | 53.56T | 83,800.0 | -2.78% | 17.73T |
| 12 | 055550 | Shinhan Financial Group Co., Ltd. | 52.63T | 112,100 | -0.09% | 20.56T |
| 13 | 032830 | Samsung Life Insurance Co., Ltd. | 50.91T | 283,500 | -0.70% | 31.40T |
| 14 | 000270 | Kia Corporation | 46.91T | 120,700 | -0.90% | 119.31T |
| 15 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 46.22T | 440,500 | -2.87% | 21.86T |
| 16 | 068270 | Celltrion, Inc. | 42.53T | 177,200 | -0.17% | 4.90T |
| 17 | 006400 | Samsung SDI Co., Ltd. | 42.34T | 544,000 | -0.55% | 14.26T |
| 18 | 086790 | Hana Financial Group Inc. | 36.51T | 136,700 | -0.65% | 15.40T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 34.89T | 383,000 | -2.92% | 62.32T |
| 20 | 066570 | LG Electronics Inc. | 33.62T | 200,000 | -0.99% | 93.28T |
| 21 | 035420 | NAVER Corporation | 30.19T | 201,500 | -2.18% | 12.96T |
| 22 | 034730 | SK Inc. | 30.00T | 551,000 | 0.18% | 140.48T |
| 23 | 010120 | LS ELECTRIC Co., Ltd. | 29.67T | 199,400 | 2.41% | 5.69T |
| 24 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 27.42T | 661,000 | - | 21.32T |
| 25 | 316140 | Woori Financial Group Inc. | 26.35T | 36,300.0 | -0.14% | 10.86T |
| 26 | 298040 | Hyosung Heavy Industries Corporation | 26.13T | 2,806,000 | 4.35% | 6.41T |
| 27 | 267260 | HD Hyundai Electric Co., Ltd. | 25.45T | 707,000 | 1.00% | 4.34T |
| 28 | 042660 | Hanwha Ocean Co., Ltd. | 24.91T | 81,300.0 | -1.33% | 15.00T |
| 29 | 005490 | POSCO Holdings Inc. | 24.69T | 326,500 | -1.66% | 71.24T |
| 30 | 096770 | SK Innovation Co., Ltd. | 24.03T | 136,300 | -3.81% | 93.09T |
| 31 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 23.51T | 332,500 | -1.92% | 32.80T |
| 32 | 010130 | Korea Zinc Company, Ltd. | 23.13T | 1,134,000 | -0.35% | 21.37T |
| 33 | 042700 | HANMI Semiconductor Co., Ltd. | 21.44T | 226,000 | 1.57% | 551.31B |
| 34 | 000150 | Doosan Corporation | 20.79T | 1,387,000 | 7.60% | 20.78T |
| 35 | 138040 | Meritz Financial Group Inc. | 20.11T | 125,000 | -1.19% | 21.31T |
| 36 | 051910 | LG Chem, Ltd. | 20.04T | 271,000 | -0.18% | 47.87T |
| 37 | 015760 | Korea Electric Power Corporation | 19.80T | 30,850.0 | -1.59% | 97.57T |
| 38 | 011200 | HMM Co.,Ltd | 19.19T | 20,350.0 | -1.45% | 11.53T |
| 39 | 017670 | SK Telecom Co., Ltd. | 18.77T | 88,100.0 | 0.11% | 17.06T |
| 40 | 033780 | KT&G Corporation | 17.86T | 172,000 | 0.70% | 6.95T |
| 41 | 010140 | Samsung Heavy Industries Co., Ltd. | 17.25T | 20,200.0 | -2.42% | 11.61T |
| 42 | 003550 | LG Corp. | 17.16T | 112,300 | -1.75% | 7.46T |
| 43 | 018260 | Samsung SDS Co., Ltd. | 16.82T | 217,500 | -1.36% | 14.00T |
| 44 | 003670 | Posco Future M Co., Ltd. | 16.74T | 188,200 | -0.58% | 2.87T |
| 45 | 010950 | S-Oil Corporation | 16.50T | 144,100 | -3.09% | 37.49T |
| 46 | 024110 | Industrial Bank of Korea | 16.11T | 20,200.0 | -0.74% | 9.18T |
| 47 | 267250 | HD Hyundai Co., Ltd. | 15.23T | 215,500 | -4.22% | 78.97T |
| 48 | 006800 | Mirae Asset Securities Co., Ltd. | 15.23T | 31,750.0 | -0.94% | 43.03T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 15.04T | 200,500 | -1.96% | 31.35T |
| 50 | 035720 | Kakao Corp. | 14.82T | 33,500.0 | -2.90% | 8.47T |
| 51 | 079550 | LIG Defense&Aerospace Co., Ltd. | 14.55T | 666,000 | -0.75% | 4.73T |
| 52 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 13.90T | 124,300 | -2.97% | 29.01T |
| 53 | 064350 | Hyundai Rotem Company | 13.25T | 119,500 | -1.57% | 6.31T |
| 54 | 278470 | APR Co., Ltd. | 13.22T | 353,000 | -2.35% | 2.29T |
| 55 | 272210 | Hanwha Systems Co., Ltd. | 12.87T | 68,800.0 | -1.29% | 4.13T |
| 56 | 030200 | KT Corporation | 12.50T | 52,800.0 | -0.38% | 27.43T |
| 57 | 047810 | Korea Aerospace Industries, Ltd. | 12.19T | 125,100 | -3.02% | 4.43T |
| 58 | 011070 | LG Innotek Co., Ltd. | 12.19T | 515,000 | 1.78% | 24.04T |
| 59 | 005830 | DB Insurance Co., Ltd. | 11.34T | 187,000 | -0.90% | 20.70T |
| 60 | 003490 | Korean Airlines Co.,Ltd. | 10.83T | 29,050.0 | -1.02% | 26.41T |
| 61 | 071050 | Korea Investment Holdings Co., Ltd. | 10.68T | 186,900 | -2.25% | 26.42T |
| 62 | 443060 | HD Hyundai Marine Solution CO.,LTD. | 10.60T | 236,500 | 1.94% | 2.18T |
| 63 | 078930 | GS Holdings Corp. | 10.51T | 112,000 | -2.69% | 27.28T |
| 64 | 307950 | Hyundai Autoever Corporation | 9.95T | 363,000 | -1.89% | 4.56T |
| 65 | 323410 | KakaoBank Corp. | 9.92T | 20,800.0 | -1.66% | 1.82T |
| 66 | 028050 | Samsung E&A Co., Ltd. | 9.90T | 50,500.0 | -0.59% | 9.63T |
| 67 | 005940 | NH Investment & Securities Co., Ltd. | 9.79T | 25,400.0 | -1.74% | 26.52T |
| 68 | 003230 | Samyang Foods Co., Ltd. | 9.62T | 1,261,000 | -1.25% | 2.75T |
| 69 | 047050 | Posco International Corporation | 9.34T | 54,800.0 | -0.18% | 34.14T |
| 70 | 180640 | Hanjin Kal | 9.24T | 135,600 | -1.81% | 306.09B |
| 71 | 090430 | Amorepacific Corporation | 8.92T | 144,600 | 0.42% | 4.49T |
| 72 | 259960 | KRAFTON, Inc. | 8.82T | 203,000 | -3.56% | 4.45T |
| 73 | 006260 | LS Corp. | 8.30T | 303,500 | - | 37.63T |
| 74 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 8.12T | 327,000 | -1.80% | 1.51T |
| 75 | 007660 | ISU Petasys Co., Ltd. | 7.90T | 107,600 | 2.87% | 1.31T |
| 76 | 016360 | Samsung Securities Co.,Ltd. | 7.64T | 85,600.0 | -1.50% | 21.21T |
| 77 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 7.54T | 18,570.0 | -2.93% | 7.70T |
| 78 | 021240 | COWAY Co., Ltd. | 7.53T | 107,400 | 5.81% | 5.30T |
| 79 | 352820 | HYBE Co., Ltd. | 7.20T | 169,900 | -1.85% | 3.59T |
| 80 | 000500 | GAON CABLE Co., Ltd. | 7.15T | 249,500 | 3.96% | 2.90T |
| 81 | 039490 | Kiwoom Securities Co., Ltd. | 7.05T | 267,000 | -0.56% | 30.78T |
| 82 | 161390 | Hankook Tire & Technology Co., Ltd. | 7.05T | 57,800.0 | -1.37% | 21.87T |
| 83 | 064400 | LG CNS Co., Ltd. | 6.88T | 69,700.0 | -1.83% | 6.29T |
| 84 | 000880 | Hanwha Corporation | 6.79T | 137,700 | 0.44% | 88.99T |
| 85 | 009830 | Hanwha Solutions Corporation | 6.38T | 28,500.0 | -0.18% | 15.59T |
| 86 | 128940 | Hanmi Pharm. Co., Ltd. | 6.37T | 502,000 | 1.11% | 1.66T |
| 87 | 267270 | HD Construction Equipment Co., Ltd. | 6.36T | 133,600 | -0.67% | 6.64T |
| 88 | 032640 | LG Uplus Corp. | 6.22T | 14,650.0 | -1.35% | 15.36T |
| 89 | 326030 | SK Biopharmaceuticals Co., Ltd. | 6.12T | 78,200.0 | 0.13% | 861.34B |
| 90 | 175330 | JB Financial Group Co., Ltd. | 6.12T | 32,950.0 | 2.33% | 2.63T |
| 91 | 000100 | Yuhan Corporation | 5.77T | 77,300.0 | -2.52% | 2.28T |
| 92 | 062040 | Sanil Electric Co., Ltd. | 5.73T | 196,300 | 4.69% | 589.36B |
| 93 | 241560 | Doosan Bobcat Inc. | 5.69T | 59,400.0 | -1.00% | 9.81T |
| 94 | 377300 | Kakao Pay Corp. | 5.48T | 40,500.0 | -11.48% | 1.14T |
| 95 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.45T | 27,900.0 | - | 4.15T |
| 96 | 000990 | DB HiTek CO., LTD. | 5.36T | 125,000 | 7.11% | 1.54T |
| 97 | 052690 | KEPCO Engineering & Construction Company, Inc. | 5.15T | 135,400 | -5.84% | 529.20B |
| 98 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5.07T | 101,700 | 5.17% | 1.35T |
| 99 | 138930 | BNK Financial Group Inc. | 4.92T | 16,090.0 | 0.31% | 6.43T |
| 100 | 029780 | Samsung Card Co., Ltd. | 4.74T | 44,400.0 | -1.88% | 2.89T |
| 101 | 051900 | LG H&H Co., Ltd. | 4.64T | 301,500 | -0.17% | 6.29T |
| 102 | 004020 | Hyundai Steel Company | 4.55T | 34,600.0 | -1.57% | 23.07T |
| 103 | 271560 | ORION Corp. | 4.40T | 111,400 | -3.97% | 3.58T |
| 104 | 454910 | Doosan Robotics Inc. | 4.39T | 67,700.0 | -2.59% | 56.14B |
| 105 | 088350 | Hanwha Life Insurance Co., Ltd. | 4.39T | 5,820.00 | -2.51% | 33.18T |
| 106 | 066970 | L&F Co., Ltd. | 4.38T | 111,000 | -3.23% | 2.89T |
| 107 | 001040 | CJ Corporation | 4.25T | 131,000 | -0.38% | 46.28T |
| 108 | 034220 | LG Display Co., Ltd. | 4.24T | 8,470.00 | -1.63% | 25.30T |
| 109 | 011790 | SKC Co., Ltd. | 4.16T | 85,700.0 | -1.83% | 2.08T |
| 110 | 082740 | Hanwha Engine Co., Ltd. | 4.01T | 48,050.0 | 0.52% | 1.37T |
| 111 | 036570 | NC Corporation | 3.91T | 201,000 | -1.47% | 2.09T |
| 112 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 3.85T | 48,500.0 | -1.42% | 15.78T |
| 113 | 010060 | OCI Holdings Company Ltd. | 3.79T | 203,000 | -0.25% | 3.57T |
| 114 | 161890 | Kolmar Korea Co., Ltd. | 3.54T | 150,000 | 3.81% | 2.93T |
| 115 | 008930 | Hanmi Science Co., Ltd. | 3.50T | 51,200.0 | -0.78% | 1.41T |
| 116 | 018880 | Hanon Systems | 3.43T | 3,345.00 | -0.74% | 11.03T |
| 117 | 002380 | KCC Corporation | 3.43T | 466,000 | -0.85% | 6.63T |
| 118 | 375500 | DL E&C Co.,Ltd. | 3.39T | 87,200.0 | -2.46% | 7.13T |
| 119 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.36T | 51,300.0 | -0.58% | 415.68B |
| 120 | 103590 | Iljin Electric Co.,Ltd | 3.36T | 70,400.0 | 2.92% | 2.21T |
| 121 | 023530 | Lotte Shopping Co., Ltd. | 3.35T | 118,600 | 2.86% | 14.00T |
| 122 | 022100 | Posco Dx Company Ltd. | 3.23T | 21,250.0 | -1.85% | 979.63B |
| 123 | 192820 | Cosmax, Inc. | 3.18T | 280,500 | 2.75% | 2.66T |
| 124 | 004170 | SHINSEGAE Inc. | 3.17T | 362,000 | -1.63% | 7.20T |
| 125 | 036460 | Korea Gas Corporation | 3.17T | 36,300.0 | -1.63% | 34.67T |
| 126 | 006360 | GS Engineering & Construction Corporation | 3.12T | 36,700.0 | -2.91% | 11.37T |
| 127 | 028670 | Pan Ocean Co., Ltd. | 3.10T | 5,800.00 | 2.11% | 6.17T |
| 128 | 111770 | Youngone Corporation | 3.06T | 72,100.0 | 0.28% | 4.34T |
| 129 | 031210 | Seoul Guarantee Insurance Company | 2.96T | 42,350.0 | -1.40% | 2.50T |
| 130 | 139130 | iM Financial Group Co., Ltd. | 2.95T | 18,450.0 | 0.82% | 3.29T |
| 131 | 035250 | Kangwon Land, Inc. | 2.92T | 14,530.0 | -1.36% | 1.47T |
| 132 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.90T | 121,000 | -1.31% | 7.28T |
| 133 | 302440 | SK bioscience Co.,Ltd. | 2.83T | 36,200.0 | -1.50% | 659.27B |
| 134 | 012750 | S-1 Corporation | 2.80T | 82,900.0 | -1.54% | 2.88T |
| 135 | 097950 | CJ Cheiljedang Corporation | 2.78T | 176,700 | -0.84% | 28.39T |
| 136 | 251270 | Netmarble Corporation | 2.74T | 34,150.0 | -2.84% | 2.89T |
| 137 | 011170 | Lotte Chemical Corporation | 2.72T | 64,100.0 | -0.47% | 20.17T |
| 138 | 003690 | Korean Reinsurance Company | 2.69T | 15,210.0 | 1.26% | 4.42T |
| 139 | 017800 | Hyundai Elevator Co., Ltd | 2.63T | 72,800.0 | -0.41% | 2.47T |
| 140 | 004800 | Hyosung Corporation | 2.57T | 160,100 | 4.16% | 2.54T |
| 141 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2.53T | 19,380.0 | 0.52% | 8.72T |
| 142 | 383220 | F&F Co., Ltd | 2.50T | 66,800.0 | -0.74% | 2.01T |
| 143 | 450080 | Ecopro Materials Co., Ltd. | 2.50T | 35,250.0 | -2.08% | 392.51B |
| 144 | 026960 | Dong Suh Companies Inc. | 2.50T | 25,300.0 | -0.59% | 538.21B |
| 145 | 282330 | BGF Retail Co., Ltd. | 2.44T | 141,500 | -0.21% | 9.30T |
| 146 | 009420 | Hanall Biopharma Co., Ltd. | 2.43T | 47,750.0 | -1.75% | 162.66B |
| 147 | 007340 | DN Automotive Corporation | 2.40T | 46,300.0 | 1.54% | 4.15T |
| 148 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.35T | 13,080.0 | -3.54% | 8.16T |
| 149 | 004370 | Nongshim Co., Ltd. | 2.32T | 398,000 | -2.57% | 3.64T |
| 150 | 005850 | SL Corporation | 2.32T | 50,300.0 | -0.79% | 5.47T |
| 151 | 014680 | Hansol Chemical Co., Ltd. | 2.30T | 214,500 | 5.67% | 931.89B |
| 152 | 000240 | Hankook & Company Co., Ltd. | 2.29T | 24,200.0 | - | 1.44T |
| 153 | 204320 | HL Mando Corporation | 2.27T | 48,400.0 | -0.41% | 9.59T |
| 154 | 489790 | Hanwha Vision CO.,LTD | 2.27T | 45,000.0 | 1.24% | 1.87T |
| 155 | 279570 | K Bank Co.,Ltd. | 2.25T | 5,550.00 | -1.25% | 477.78B |
| 156 | 112610 | CS Wind Corporation | 2.18T | 52,500.0 | -0.94% | 2.78T |
| 157 | 018670 | SK Gas Co., Ltd. | 2.17T | 239,000 | -0.42% | 8.92T |
| 158 | 002790 | AMOREPACIFIC Holdings Corp. | 2.15T | 26,300.0 | - | 4.84T |
| 159 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.11T | 46,800.0 | -1.68% | 1.62T |
| 160 | 103140 | Poongsan Corporation | 2.10T | 76,800.0 | 0.92% | 5.34T |
| 161 | 069960 | Hyundai Department Store Co. Ltd. | 2.09T | 98,000.0 | -0.20% | 4.07T |
| 162 | 081660 | Misto Holdings Corp. | 2.07T | 39,300.0 | 0.51% | 4.72T |
| 163 | 020150 | Lotte Energy Materials Corporation | 2.04T | 38,900.0 | -2.99% | 668.66B |
| 164 | 073240 | Kumho Tire Co., Inc. | 2.02T | 7,030.00 | -0.71% | 4.77T |
| 165 | 007070 | GS Retail Co., Ltd. | 2.01T | 24,050.0 | -1.64% | 12.26T |
| 166 | 483650 | d'Alba Global Co., Ltd. | 2.00T | 160,100 | -1.84% | 635.71B |
| 167 | 139480 | E-MART Inc. | 1.96T | 73,300.0 | -1.21% | 28.75T |
| 168 | 457190 | ISU Specialty Chemical Co., Ltd. | 1.94T | 64,300.0 | -1.08% | 376.10B |
| 169 | 004990 | LOTTE Corporation | 1.93T | 25,100.0 | 0.60% | 15.63T |
| 170 | 462870 | SHIFT UP Corporation | 1.84T | 31,400.0 | -2.33% | 294.55B |
| 171 | 009970 | Youngone Holdings Co., Ltd. | 1.84T | 166,600 | -1.13% | 5.18T |
| 172 | 030000 | Cheil Worldwide Inc. | 1.78T | 17,550.0 | -6.60% | 4.48T |
| 173 | 089860 | LOTTE rental co.,ltd. | 1.75T | 48,150.0 | -0.52% | 2.98T |
| 174 | 439260 | Daehan Shipbuilding Co., Ltd. | 1.74T | 45,600.0 | -0.87% | 1.29T |
| 175 | 229640 | LS Eco Energy Ltd. | 1.73T | 56,600.0 | 13.54% | 1.12T |
| 176 | 120110 | Kolon Industries, Inc. | 1.68T | 53,800.0 | 0.19% | 4.98T |
| 177 | 475150 | SK eternix Co., Ltd. | 1.66T | 48,800.0 | -2.20% | 562.80B |
| 178 | 023590 | Daou Technology Inc. | 1.66T | 39,850.0 | -0.75% | 34.82T |
| 179 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1.65T | 48,750.0 | -2.01% | 481.72B |
| 180 | 181710 | NHN Corporation | 1.65T | 53,400.0 | -3.61% | 2.74T |
| 181 | 003540 | Daishin Securities Co.,Ltd | 1.64T | 26,800.0 | -0.74% | 6.12T |
| 182 | 006040 | Dongwon Industries Co., Ltd. | 1.62T | 36,200.0 | -1.23% | 10.01T |
| 183 | 020560 | Asiana Airlines, Inc. | 1.61T | 7,820.00 | -0.76% | 6.83T |
| 184 | 093370 | Foosung Co., Ltd. | 1.59T | 14,530.0 | -1.69% | 569.91B |
| 185 | 395400 | SK Reits Co., Ltd. | 1.57T | 5,210.00 | -1.33% | 320.71B |
| 186 | 001430 | SeAH Besteel Holdings Corporation | 1.55T | 43,250.0 | - | 3.89T |
| 187 | 008770 | Hotel Shilla Co.,Ltd | 1.53T | 40,550.0 | -0.61% | 4.10T |
| 188 | 294870 | IPARK Hyundai Development Company | 1.51T | 24,000.0 | -2.04% | 3.67T |
| 189 | 001120 | LX International Corp. | 1.50T | 41,650.0 | 4.65% | 17.82T |
| 190 | 001820 | SAMWHA CAPACITOR Co.,LTD | 1.48T | 143,900 | 0.98% | 298.99B |
| 191 | 001800 | ORION Holdings Corp. | 1.47T | 24,400.0 | -0.20% | 3.75T |
| 192 | 011210 | Hyundai Wia Corporation | 1.46T | 55,000.0 | -1.61% | 8.77T |
| 193 | 006280 | GC Biopharma Corp. | 1.43T | 122,400 | -2.00% | 1.96T |
| 194 | 000120 | CJ Logistics Corporation | 1.42T | 71,000.0 | -0.98% | 12.84T |
| 195 | 298020 | Hyosung TNC Corporation | 1.39T | 324,500 | -0.15% | 8.36T |
| 196 | 281820 | KCTech Co., Ltd. | 1.39T | 70,500.0 | 2.32% | 476.47B |
| 197 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.38T | 41,600.0 | 0.85% | 121.13B |
| 198 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 1.36T | 15,040.0 | -0.86% | 2.35T |
| 199 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.34T | 120,000 | -2.76% | 598.62B |
| 200 | 012630 | HDC HOLDINGS CO.,Ltd | 1.32T | 26,600.0 | -4.83% | 5.98T |
| 201 | 361610 | SK IE Technology Co., Ltd. | 1.29T | 15,820.0 | -4.41% | 196.31B |
| 202 | 007810 | Korea Circuit Co., Ltd. | 1.28T | 50,900.0 | 2.83% | 1.65T |
| 203 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.25T | 108,900 | -0.82% | 1.64T |
| 204 | 001740 | SK Networks Company Limited | 1.22T | 6,290.00 | -0.16% | 6.78T |
| 205 | 000210 | DL Holdings CO., LTD. | 1.19T | 54,600.0 | 2.06% | 5.57T |
| 206 | 300720 | Hanil Cement Co., Ltd. | 1.18T | 16,090.0 | -1.59% | 1.38T |
| 207 | 030610 | Kyobo Securities Co.,Ltd. | 1.16T | 10,010.0 | -2.82% | 6.83T |
| 208 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.15T | 45,250.0 | -0.33% | 1.98T |
| 209 | 280360 | Lotte Wellfood Co.,Ltd | 1.15T | 130,300 | -4.47% | 4.36T |
| 210 | 001720 | Shinyoung Securities Co., Ltd. | 1.15T | 143,000 | -2.19% | 3.62T |
| 211 | 330590 | LOTTE REIT Co., Ltd. | 1.14T | 3,955.00 | 0.13% | 141.76B |
| 212 | 192080 | DoubleUGames Co., Ltd. | 1.11T | 57,200.0 | -1.38% | 801.59B |
| 213 | 007310 | Otoki Corporation | 1.11T | 321,500 | -0.62% | 3.75T |
| 214 | 017960 | Hankuk Carbon Co., Ltd. | 1.09T | 20,900.0 | -1.18% | 908.17B |
| 215 | 000080 | HITEJINRO Co., Ltd. | 1.05T | 15,070.0 | -0.33% | 2.45T |
| 216 | 006340 | Daewon Cable. Co., Ltd. | 1.02T | 12,740.0 | 0.16% | 789.17B |
| 217 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.01T | 4,590.00 | -3.27% | 5.80T |
| 218 | 285130 | SK Chemicals Co.,Ltd | 987.97B | 54,100.0 | -0.18% | 2.63T |
| 219 | 006120 | SK Discovery Co., Ltd. | 982.98B | 55,500.0 | -2.46% | 11.60T |
| 220 | 195870 | HAESUNG DS Co., Ltd. | 975.80B | 57,400.0 | 19.09% | 758.27B |
| 221 | 003470 | Yuanta Securities Korea Co., Ltd. | 968.52B | 4,635.00 | -2.22% | 4.66T |
| 222 | 451800 | Hanwha REIT Co., Ltd. | 944.70B | 5,260.00 | -0.57% | 108.51B |
| 223 | 032350 | Lotte Tour Development Co., Ltd. | 936.77B | 11,750.0 | 0.60% | 733.27B |
| 224 | 030190 | NICE Information Service Co., Ltd. | 934.63B | 16,040.0 | -0.31% | 627.80B |
| 225 | 000370 | Hanwha General Insurance Co., Ltd. | 934.21B | 8,080.00 | -2.88% | 6.78T |
| 226 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 932.89B | 95,100.0 | -1.25% | 4.04T |
| 227 | 077970 | STX Engine Co.,Ltd. | 913.16B | 22,750.0 | -1.73% | 838.55B |
| 228 | 079160 | CJ CGV Co., Ltd. | 894.15B | 5,400.00 | -3.40% | 2.42T |
| 229 | 006110 | Sam-A Aluminium Company, Limited | 877.16B | 58,000.0 | -1.69% | 302.31B |
| 230 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 868.30B | 65,600.0 | -0.46% | 1.78T |
| 231 | 000670 | Young Poong Corporation | 866.09B | 47,050.0 | -6.83% | 3.44T |
| 232 | 003160 | D.I Corporation | 860.70B | 31,400.0 | 5.72% | 477.31B |
| 233 | 034230 | Paradise Co., Ltd. | 859.16B | 9,790.00 | -0.91% | 1.19T |
| 234 | 009450 | Kyung Dong Navien Co., Ltd. | 851.28B | 58,900.0 | -1.17% | 1.56T |
| 235 | 071320 | Korea District Heating Corp. | 851.04B | 73,500.0 | -1.48% | 3.89T |
| 236 | 192400 | Cuckoo Holdings Co., Ltd. | 834.45B | 26,850.0 | -0.56% | 963.09B |
| 237 | 004490 | Sebang Global Battery Co., Ltd. | 810.37B | 60,700.0 | -0.16% | 2.12T |
| 238 | 499790 | GS P&L Co., Ltd. | 792.37B | 39,750.0 | -0.75% | 564.39B |
| 239 | 005090 | SGC Energy Co.,Ltd. | 767.91B | 53,300.0 | -3.62% | 2.41T |
| 240 | 365550 | ESR Kendall Square REIT Co., Ltd. | 767.80B | 3,120.00 | -1.11% | 131.21B |
| 241 | 003240 | Taekwang Industrial Co., Ltd. | 764.20B | 908,000 | 0.11% | 1.99T |
| 242 | 005180 | Binggrae Co., Ltd. | 756.86B | 85,600.0 | -1.72% | 1.53T |
| 243 | 100840 | SNT Energy Co., Ltd. | 754.87B | 38,200.0 | 4.37% | 581.81B |
| 244 | 298050 | HS Hyosung Advanced Materials Corporation | 754.42B | 168,400 | 0.24% | 3.37T |
| 245 | 100090 | SK oceanplant Co.,Ltd | 747.86B | 11,970.0 | -1.48% | 812.77B |
| 246 | 003850 | Boryung Corporation | 737.79B | 8,770.00 | 2.10% | 1.06T |
| 247 | 137310 | SD Biosensor, Inc. | 736.85B | 6,160.00 | -0.49% | 738.76B |
| 248 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 735.25B | 7,920.00 | 2.99% | - |
| 249 | 214320 | Innocean Worldwide Inc. | 730.00B | 18,250.0 | -0.71% | 2.15T |
| 250 | 005690 | Pharmicell Co., Ltd. | 697.85B | 11,630.0 | 7.09% | 23.94B |
| 251 | 003570 | Snt Dynamics Co.,Ltd. | 687.74B | 27,050.0 | -1.99% | 751.59B |
| 252 | 036530 | SNT Holdings Co., Ltd. | 681.50B | 45,750.0 | -2.03% | 2.21T |
| 253 | 268280 | Miwon Specialty Chemical Co., Ltd. | 671.79B | 135,400 | -2.45% | 563.55B |
| 254 | 003090 | Daewoong Co., Ltd. | 664.60B | 15,810.0 | -1.56% | 2.12T |
| 255 | 002960 | Hankook Shell Oil Co.,Ltd. | 661.70B | 509,000 | - | 351.18B |
| 256 | 005880 | Korea Line Corporation | 658.40B | 2,040.00 | 0.49% | 1.20T |
| 257 | 293940 | Shinhan Alpha REIT Co., Ltd. | 655.50B | 5,420.00 | 1.31% | 170.66B |
| 258 | 456040 | OCI Company Ltd. | 654.43B | 73,100.0 | -1.75% | 1.99T |
| 259 | 001680 | Daesang Corporation | 648.52B | 18,150.0 | -0.82% | 4.47T |
| 260 | 009240 | Hanssem Co., Ltd. | 640.63B | 39,150.0 | 0.38% | 1.66T |
| 261 | 453340 | Hyundai Green Food Co., Ltd | 635.47B | 19,570.0 | 0.88% | 2.42T |
| 262 | 000640 | Dong-A Socio Holdings Co., Ltd. | 633.28B | 94,100.0 | -0.32% | 1.52T |
| 263 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 629.04B | 2,035.00 | -0.49% | 2.63T |
| 264 | 383800 | LX Holdings Corp. | 628.22B | 8,100.00 | 1.12% | 179.46B |
| 265 | 069260 | TKG Huchems Co., Ltd. | 627.36B | 16,380.0 | 0.18% | 1.26T |
| 266 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 623.17B | 100,900 | 0.80% | 3.56T |
| 267 | 064960 | SNT Motiv Co., Ltd. | 622.07B | 26,100.0 | - | 996.27B |
| 268 | 317450 | Myung In Pharmaceutical LTD. | 621.23B | 42,550.0 | -1.96% | 293.03B |
| 269 | 090460 | BH Co., Ltd. | 620.14B | 18,730.0 | -4.73% | 1.86T |
| 270 | 001060 | JW Pharmaceutical Corporation | 618.63B | 27,450.0 | 1.29% | 820.86B |
| 271 | 014820 | Dongwon Systems Corporation | 616.99B | 21,200.0 | 0.24% | 1.41T |
| 272 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 85.00B |
| 273 | 248070 | Solum Co., Ltd. | 606.79B | 12,690.0 | 0.55% | 1.87T |
| 274 | 002840 | Miwon Commercial Co., Ltd. | 605.45B | 134,400 | 1.05% | 469.05B |
| 275 | 093050 | LF Corp. | 590.90B | 22,350.0 | 0.22% | 1.92T |
| 276 | 336370 | Solus Advanced Materials Co., Ltd. | 585.46B | 7,900.00 | -4.13% | 638.73B |
| 277 | 108320 | LX Semicon Co., Ltd. | 582.26B | 35,800.0 | 2.14% | 1.57T |
| 278 | 025540 | Korea Electric Terminal Co., Ltd. | 569.47B | 56,300.0 | 0.18% | 1.44T |
| 279 | 002350 | Nexen Tire Corporation | 568.74B | 5,600.00 | -1.41% | 3.34T |
| 280 | 075580 | Sejin Heavy Industries Co., Ltd. | 568.49B | 10,000.0 | -1.09% | 386.76B |
| 281 | 114090 | Grand Korea Leisure Co., Ltd. | 568.45B | 9,100.00 | -0.98% | 443.24B |
| 282 | 079900 | Junjin Construction & Robot Co.,Ltd. | 568.09B | 39,100.0 | -1.64% | 183.59B |
| 283 | 0220W0 | Hanwha Machinery & Service Holdings Co., Ltd. | 565.41B | 6,690.00 | -5.37% | - |
| 284 | 058650 | SeAH Holdings Corporation | 558.15B | 132,700 | 0.61% | 7.12T |
| 285 | 001530 | Di Dong Il Corporation | 552.95B | 26,700.0 | -1.29% | 633.53B |
| 286 | 003300 | Hanil Holdings Co., Ltd. | 546.64B | 17,730.0 | -0.23% | 1.87T |
| 287 | 017940 | E1 Corporation | 543.48B | 94,000.0 | -2.08% | 13.35T |
| 288 | 016380 | KG Dongbu Steel Co.,Ltd. | 543.24B | 5,610.00 | 0.54% | 3.28T |
| 289 | 178920 | PI Advanced Materials Co., Ltd. | 542.40B | 18,470.0 | -0.38% | 268.41B |
| 290 | 284740 | CUCKOO Homesys Co., Ltd | 531.41B | 23,700.0 | 1.07% | 1.15T |
| 291 | 003620 | KG Mobility Corp. | 529.21B | 2,615.00 | -0.19% | 4.78T |
| 292 | 033240 | Jahwa Electronics. Co., Ltd | 527.77B | 25,800.0 | -0.39% | 1.02T |
| 293 | 007700 | F&F Holdings Co., Ltd. | 527.44B | 13,500.0 | -2.10% | 2.01T |
| 294 | 017900 | AUK Corp. | 526.80B | 10,460.0 | -1.88% | 133.85B |
| 295 | 452260 | Hanwha Galleria Corporation | 518.51B | 2,610.00 | 6.31% | 596.02B |
| 296 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 514.62B | 9,200.00 | -7.72% | 239.07B |
| 297 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 509.89B | 13,630.0 | 2.48% | 1.98T |
| 298 | 005810 | Poongsan Holdings Corporation | 508.60B | 37,100.0 | 0.41% | 495.41B |
| 299 | 484870 | MNC Solution Co.,Ltd | 505.57B | 18,410.0 | 1.66% | 266.42B |
| 300 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 500.24B | 1,681.00 | 0.78% | 1.65T |
| 301 | 161000 | Aekyungchemical Co., Ltd. | 496.77B | 9,930.00 | -3.50% | 1.58T |
| 302 | 460860 | Dongkuk Steel Mill Company Limited | 494.10B | 9,960.00 | -3.68% | 3.44T |
| 303 | 001510 | SK Securities Co., Ltd. | 487.91B | 2,335.00 | -0.64% | 2.24T |
| 304 | 001500 | Hyundai Motor Securities Co.,Ltd. | 486.63B | 7,870.00 | -1.38% | 2.31T |
| 305 | 448730 | Samsung FN REIT Co., Ltd. | 485.30B | 5,330.00 | 0.57% | 53.56B |
| 306 | 145990 | Samyang Corporation | 475.95B | 47,950.0 | 0.95% | 2.58T |
| 307 | 377740 | BioNote, Inc. | 475.30B | 4,710.00 | -0.42% | 126.41B |
| 308 | 004710 | Hansol Technics Co., Ltd. | 473.30B | 8,910.00 | -0.67% | 1.27T |
| 309 | 039130 | Hanatour Service Inc. | 471.49B | 32,150.0 | -1.83% | 588.78B |
| 310 | 192650 | DREAMTECH Co., Ltd. | 468.32B | 7,110.00 | 4.71% | 1.12T |
| 311 | 008060 | Daeduck Co.,Ltd. | 462.20B | 14,370.0 | 2.64% | 1.68T |
| 312 | 010780 | IS DongSeo Co., Ltd. | 458.95B | 15,440.0 | -0.45% | 1.15T |
| 313 | 002240 | Kiswire Ltd. | 454.95B | 16,860.0 | -0.12% | 1.81T |
| 314 | 249420 | Ildong Pharmaceutical Co., Ltd. | 454.35B | 14,420.0 | -3.22% | 582.33B |
| 315 | 004690 | Samchully Co.,Ltd | 452.66B | 131,800 | -0.75% | 5.33T |
| 316 | 003280 | Heung-A Shipping Co.,Ltd. | 436.32B | 1,816.00 | 0.78% | 176.34B |
| 317 | 000070 | Samyang Holdings Corporation | 431.35B | 60,400.0 | 1.00% | 3.45T |
| 318 | 005250 | GC Corp. | 430.33B | 9,470.00 | -1.87% | 2.49T |
| 319 | 034310 | NICE Holdings Co., Ltd. | 426.02B | 12,250.0 | - | 3.43T |
| 320 | 003030 | SeAH Steel Holdings Corporation | 422.91B | 104,600 | - | 3.95T |
| 321 | 072710 | Nongshim Holdings Co.,Ltd. | 419.72B | 90,500.0 | -0.88% | 1.01T |
| 322 | 016610 | DB Securities Co., Ltd. | 413.95B | 10,240.0 | -0.10% | 2.98T |
| 323 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 413.37B | 12,680.0 | -2.46% | 427.02B |
| 324 | 009900 | Myoung Shin Industrial Co.,Ltd | 412.94B | 7,870.00 | -0.76% | 1.77T |
| 325 | 403550 | SOCAR Inc. | 408.95B | 10,840.0 | 1.40% | 458.65B |
| 326 | 014830 | UNID Company Ltd. | 404.97B | 61,000.0 | -0.81% | 1.46T |
| 327 | 271940 | Iljin Hysolus Co., Ltd. | 404.89B | 11,150.0 | 1.18% | 78.04B |
| 328 | 357120 | Koramco Life Infra Reit | 401.02B | 4,120.00 | 0.49% | 77.11B |
| 329 | 005420 | Cosmo Chemical Co., Ltd. | 400.14B | 10,430.0 | -1.23% | 715.14B |
| 330 | 001270 | BOOKOOK Securities Co., Ltd. | 394.92B | 51,000.0 | -0.97% | 1.46T |
| 331 | 306200 | SeAH Steel Corporation | 391.51B | 145,300 | -1.09% | 1.63T |
| 332 | 344820 | KCC GLASS Corporation | 391.41B | 24,550.0 | - | 1.98T |
| 333 | 317400 | Xi S&D Inc. | 389.83B | 10,240.0 | -8.08% | 1.31T |
| 334 | 001200 | Eugene Investment & Securities Co.,Ltd. | 389.40B | 4,240.00 | -1.40% | 3.18T |
| 335 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 387.75B | 3,930.00 | 2.21% | 215.09B |
| 336 | 002810 | Samyung Trading Co., Ltd. | 387.16B | 21,600.0 | 1.17% | 443.75B |
| 337 | 006220 | Jeju Bank | 382.14B | 10,110.0 | 2.02% | 167.27B |
| 338 | 092230 | KPX Holdings Co., Ltd. | 379.88B | 96,200.0 | -1.84% | 1.25T |
| 339 | 194370 | JS Corporation | 371.70B | 12,810.0 | -2.73% | 1.44T |
| 340 | 183190 | Asia Cement Co.,Ltd. | 371.66B | 10,330.0 | -0.48% | 1.04T |
| 341 | 008730 | Youlchon Chemical Co.,Ltd. | 371.50B | 14,980.0 | -1.45% | 516.23B |
| 342 | 089590 | Jeju Air Co., Ltd. | 369.82B | 4,590.00 | -2.34% | 1.84T |
| 343 | 029460 | KC Co., Ltd. | 368.85B | 39,800.0 | 2.71% | 814.03B |
| 344 | 092790 | NEXTEEL Co., Ltd. | 364.55B | 13,930.0 | -0.64% | 484.30B |
| 345 | 027410 | BGF Co., Ltd. | 361.78B | 3,780.00 | 0.93% | 468.98B |
| 346 | 031430 | Shinsegae International Co., Ltd. | 361.58B | 10,450.0 | -0.48% | 1.19T |
| 347 | 126560 | Hyundai Futurenet Co., Ltd. | 361.16B | 3,330.00 | -0.89% | 277.25B |
| 348 | 060980 | HL Holdings Corporation | 360.29B | 39,300.0 | -1.13% | 1.36T |
| 349 | 105630 | Hansae Co., Ltd. | 354.05B | 8,950.00 | -0.45% | 2.03T |
| 350 | 0120G0 | Samyang Biopharm Corporation | 346.51B | 46,600.0 | -3.02% | - |
| 351 | 002030 | ASIA Holdings CO., Ltd. | 346.20B | 212,500 | - | 1.92T |
| 352 | 170900 | Dong-A ST Co., Ltd. | 344.58B | 35,750.0 | -0.69% | 860.94B |
| 353 | 104700 | KISCO Corp. | 344.45B | 9,450.00 | -0.63% | 533.62B |
| 354 | 020000 | HANDSOME Corporation | 342.99B | 16,210.0 | 1.50% | 1.55T |
| 355 | 005610 | Samlip Co., Ltd. | 333.94B | 40,250.0 | -2.31% | 3.39T |
| 356 | 002020 | Kolon Corporation | 331.23B | 24,400.0 | - | 6.20T |
| 357 | 001230 | Dongkuk Holdings Co.,Ltd. | 329.68B | 2,120.00 | 0.71% | 2.26T |
| 358 | 015360 | INVENI Co., Ltd. | 329.26B | 14,510.0 | -1.69% | 1.31T |
| 359 | 011930 | Shinsung E&G Co.,Ltd. | 328.55B | 16,180.0 | 1.13% | 666.68B |
| 360 | 007690 | Kukdo Chemical Co., Ltd. | 328.00B | 38,200.0 | -0.13% | 1.68T |
| 361 | 020120 | KidariStudio, Inc. | 325.20B | 8,980.00 | 0.22% | 240.24B |
| 362 | 017810 | Pulmuone Corporate | 324.29B | 8,790.00 | -1.46% | 3.49T |
| 363 | 145720 | Dentium CO., LTD | 323.83B | 37,550.0 | 0.67% | 348.09B |
| 364 | 024720 | Kolmar Holdings Co.,Ltd. | 322.38B | 9,400.00 | -0.32% | 596.30B |
| 365 | 108670 | LX Hausys, Ltd. | 320.10B | 33,650.0 | - | 3.33T |
| 366 | 011760 | Hyundai Corporation | 318.89B | 26,550.0 | -0.93% | 8.67T |
| 367 | 001940 | KISCO Holdings Corp. | 318.54B | 26,550.0 | 0.38% | 899.40B |
| 368 | 029530 | sindoh Co.,Ltd. | 318.36B | 38,550.0 | -1.91% | 323.50B |
| 369 | 002310 | Asia Paper Manufacturing. Co., Ltd | 318.31B | 8,400.00 | -1.29% | 874.44B |
| 370 | 217590 | TMC Co., Ltd. | 317.08B | 13,160.0 | 1.54% | 355.94B |
| 371 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 315.61B | 6,350.00 | -0.31% | 1.71T |
| 372 | 015860 | ILJIN Holdings Co.,Ltd. | 311.78B | 6,780.00 | 0.15% | 2.48T |
| 373 | 381970 | K Car Co., Ltd. | 310.50B | 6,360.00 | -1.85% | 2.24T |
| 374 | 244920 | Aplus Asset Advisor Co. Ltd | 307.01B | 13,580.0 | -0.37% | 742.31B |
| 375 | 097520 | MCNEX Co., Ltd | 306.02B | 19,100.0 | 2.03% | 1.20T |
| 376 | 012030 | DB Inc. | 305.65B | 1,600.00 | -0.68% | 748.19B |
| 377 | 003920 | Namyang Dairy Products Co., Ltd | 305.48B | 42,950.0 | -0.46% | 949.66B |
| 378 | 272450 | Jin Air Co., Ltd. | 305.37B | 5,850.00 | -1.85% | 1.01T |
| 379 | 126720 | Soosan Industries Co., Ltd. | 304.00B | 21,600.0 | - | 350.53B |
| 380 | 009160 | SIMPAC Co., Ltd. | 303.65B | 4,645.00 | - | 1.18T |
| 381 | 123890 | Korea Asset In Trust Co., Ltd | 301.63B | 2,465.00 | -1.00% | 210.63B |
| 382 | 002710 | TCC Steel Corp. | 301.20B | 11,490.0 | -2.71% | 657.79B |
| 383 | 084690 | Daesang Holdings Co., Ltd. | 300.04B | 7,960.00 | -0.75% | 5.76T |
| 384 | 026890 | STIC Investments, Inc. | 298.67B | 8,280.00 | -0.72% | 82.48B |
| 385 | 025860 | Namhae Chemical Corporation | 298.24B | 6,220.00 | 2.47% | 1.74T |
| 386 | 200880 | Seoyon E-Hwa Co., Ltd. | 298.06B | 10,980.0 | -0.45% | 4.68T |
| 387 | 016590 | Shindaeyang Paper Co., Ltd. | 297.56B | 10,070.0 | 0.10% | 652.68B |
| 388 | 096760 | JW Holdings Corporation | 296.14B | 4,280.00 | - | 1.01T |
| 389 | 010820 | FIRSTEC Co., Ltd | 295.94B | 6,090.00 | 1.33% | 136.41B |
| 390 | 000430 | Daewon Kang Up Co., Ltd. | 294.50B | 4,750.00 | -1.96% | 1.70T |
| 391 | 001390 | KG Chemical Corporation | 292.80B | 4,355.00 | -0.46% | 9.77T |
| 392 | 005950 | ISU Chemical Co., Ltd | 290.29B | 11,040.0 | -1.95% | 2.30T |
| 393 | 005720 | Nexen Corporation | 288.17B | 5,580.00 | -1.06% | 3.76T |
| 394 | 105840 | Woojin Inc. | 286.54B | 14,220.0 | -3.53% | 156.41B |
| 395 | 010580 | SMBEXEL Company | 284.43B | 2,560.00 | -8.24% | 172.55B |
| 396 | 001460 | BYC Co., Ltd. | 283.66B | 37,400.0 | 0.95% | 168.07B |
| 397 | 058430 | POSCO STEELEON Co., Ltd. | 283.06B | 4,675.00 | -1.06% | 1.14T |
| 398 | 018250 | Aekyung Industrial Co., Ltd. | 282.16B | 11,200.0 | -1.58% | 685.09B |
| 399 | 004360 | Sebang Co., Ltd | 281.74B | 13,500.0 | -1.03% | 1.20T |
| 400 | 004430 | Songwon Industrial Co., Ltd. | 278.40B | 11,600.0 | -1.02% | 1.10T |
| 401 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 275.95B | 9,970.00 | -1.48% | 108.14B |
| 402 | 286940 | LOTTE INNOVATE Co.,Ltd | 271.42B | 17,940.0 | -0.83% | 1.16T |
| 403 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 270.97B | 14,950.0 | 0.95% | 28.82B |
| 404 | 002900 | TYM Corporation | 269.06B | 6,750.00 | - | 993.25B |
| 405 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 264.28B | 34,650.0 | -1.14% | 191.27B |
| 406 | 034830 | KOREIT | 261.49B | 1,178.00 | -0.51% | 123.46B |
| 407 | 010690 | HWASHIN CO.,Ltd | 261.31B | 7,520.00 | 0.27% | 2.00T |
| 408 | 033270 | Korea United Pharm Inc. | 257.50B | 18,020.0 | 0.28% | 161.44B |
| 409 | 078520 | Able C&C Co., Ltd. | 257.24B | 10,000.0 | 0.20% | 250.76B |
| 410 | 122900 | iMarketKorea Inc. | 256.75B | 8,160.00 | 0.12% | 3.42T |
| 411 | 003960 | Sajodaerim Corporation | 256.25B | 27,750.0 | -3.14% | 3.55T |
| 412 | 003200 | Ilshin Spinning Co., Ltd | 254.39B | 12,000.0 | 5.26% | 537.89B |
| 413 | 334890 | IGIS Value Plus REIT Co., Ltd. | 252.79B | 3,640.00 | -1.75% | 42.38B |
| 414 | 432320 | KB STAR REIT Co., Ltd. | 248.91B | 1,651.00 | 2.48% | 64.72B |
| 415 | 298690 | Air Busan Co., Ltd. | 248.55B | 1,526.00 | 1.13% | 128.73B |
| 416 | 053690 | HanmiGlobal Co., Ltd. | 247.55B | 22,900.0 | -0.65% | 449.55B |
| 417 | 005430 | Korea Airport Service Co.,Ltd. | 244.96B | 80,100.0 | 2.82% | 697.88B |
| 418 | 136490 | Sunjin Co.,Ltd. | 244.45B | 10,280.0 | -1.91% | 2.05T |
| 419 | 007160 | Sajo Industries Company Limited | 244.00B | 48,800.0 | -3.18% | 704.72B |
| 420 | 044820 | Cosmax BTI, Inc. | 243.65B | 25,500.0 | 6.47% | 771.33B |
| 421 | 001750 | Hanyang Securities Co. Ltd. | 242.61B | 19,060.0 | -1.24% | 732.52B |
| 422 | 016800 | Fursys Inc. | 241.62B | 27,000.0 | -0.37% | 357.35B |
| 423 | 001790 | TS Corporation | 240.00B | 2,890.00 | -0.17% | 1.33T |
| 424 | 084010 | Daehan Steel Co., Ltd. | 239.90B | 8,320.00 | -2.23% | 1.34T |
| 425 | 003070 | Kolon Global Corporation | 238.56B | 9,120.00 | -0.87% | 2.69T |
| 426 | 004700 | Chokwang Leather Co.,Ltd. | 236.65B | 65,700.0 | -0.76% | 174.29B |
| 427 | 005680 | Samyoung Electronics Co., Ltd | 234.39B | 12,330.0 | 0.65% | 150.76B |
| 428 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 429 | 030210 | Daol Investment & Securities Co., Ltd. | 232.97B | 3,915.00 | -1.88% | 2.20T |
| 430 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 231.24B | 3,770.00 | 0.13% | 114.40B |
| 431 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 230.31B | 3,585.00 | -0.83% | 3.05T |
| 432 | 025000 | KPX Chemical Co.,Ltd. | 229.31B | 55,300.0 | 0.73% | 841.39B |
| 433 | 0030R0 | Dashin Value REIT Co.,Ltd. | 228.66B | 3,780.00 | -1.18% | 33.47B |
| 434 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 227.38B | 18,550.0 | 0.87% | 274.03B |
| 435 | 000680 | LS Networks Corporation Limited | 226.60B | 2,875.00 | -1.71% | 5.71T |
| 436 | 008490 | Suheung Co., Ltd. | 226.06B | 20,300.0 | 0.74% | 765.90B |
| 437 | 044450 | KSS Line Ltd. | 224.87B | 10,140.0 | 1.81% | 589.83B |
| 438 | 034120 | Seoul Broadcasting System | 221.10B | 11,920.0 | 0.17% | 1.01T |
| 439 | 009680 | Motonic Corporation | 220.87B | 10,210.0 | -0.78% | 279.09B |
| 440 | 017390 | Seoul City Gas Co., Ltd. | 220.25B | 54,900.0 | -0.72% | 1.79T |
| 441 | 091810 | Trinity Airways Co., Ltd. | 220.00B | 2,665.00 | -1.84% | 2.06T |
| 442 | 005010 | Husteel Co., Ltd. | 218.85B | 3,895.00 | -0.51% | 692.93B |
| 443 | 002320 | HANJIN Logistics Corporation | 218.23B | 14,510.0 | -0.27% | 3.24T |
| 444 | 001340 | Paikkwang Industrial Co.,Ltd | 215.76B | 4,875.00 | -0.81% | 283.17B |
| 445 | 001250 | GS Global Corp. | 214.49B | 2,600.00 | -0.19% | 4.25T |
| 446 | 000490 | Daedong Corporation | 214.23B | 7,870.00 | -0.76% | 1.53T |
| 447 | 900140 | LVMC Holdings | 213.96B | 1,109.00 | -1.25% | 428.48B |
| 448 | 017860 | DS DANSUK CO., LTD. | 212.93B | 11,990.0 | -1.40% | 1.07T |
| 449 | 475560 | The Born Korea | 212.04B | 14,300.0 | -2.85% | 339.16B |
| 450 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 211.90B | 19,660.0 | 5.19% | 494.10B |
| 451 | 035150 | BAIKSAN Co,. Ltd | 210.96B | 10,670.0 | 0.85% | 505.17B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 210.61B | 10,430.0 | -0.10% | 342.00B |
| 453 | 003720 | Samyoung Co.,Ltd. | 210.38B | 6,390.00 | 3.23% | 190.97B |
| 454 | 092200 | DAE-IL Corporation | 209.62B | 5,410.00 | -0.73% | 719.41B |
| 455 | 298000 | Hyosung Chemical Corporation | 207.23B | 55,200.0 | 0.36% | 2.61T |
| 456 | 088260 | E Kocref Cr-Reit | 205.54B | 3,230.00 | -0.46% | 46.68B |
| 457 | 000050 | Kyungbangco.Ltd | 204.06B | 8,190.00 | 0.12% | 443.23B |
| 458 | 014790 | HL D&I Halla Corporation | 203.50B | 2,455.00 | -0.81% | 1.84T |
| 459 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 202.89B | 22,750.0 | - | 3.00T |
| 460 | 004980 | Sungshin Cement Co., Ltd | 201.70B | 8,100.00 | -0.37% | 1.44T |
| 461 | 035510 | SHINSEGAE Information & Communication Inc. | 201.53B | 15,280.0 | -0.33% | 687.23B |
| 462 | 033920 | Muhak Co., Ltd. | 201.30B | 7,600.00 | -0.65% | 141.29B |
| 463 | 377190 | D&D platform REIT Co., Ltd. | 200.23B | 2,265.00 | 1.34% | 59.53B |
| 464 | 011500 | Hannong Chemicals Inc. | 199.74B | 13,060.0 | 0.15% | 230.82B |
| 465 | 037270 | YG Plus, Inc. | 198.63B | 3,120.00 | -1.42% | 244.29B |
| 466 | 000650 | Chunil Express Co., Ltd. | 198.50B | 139,100 | -0.64% | 46.90B |
| 467 | 100250 | Chinyang Holdings Corp. | 197.77B | 3,095.00 | -0.48% | 283.84B |
| 468 | 003650 | Michang Oil Ind. Co., Ltd. | 196.84B | 130,700 | -0.23% | 416.25B |
| 469 | 005960 | Dongbu Corporation | 196.65B | 8,390.00 | 4.48% | 1.96T |
| 470 | 117580 | Daesung Energy Co., Ltd. | 196.62B | 7,140.00 | -1.24% | 1.03T |
| 471 | 003520 | Yungjin Pharm. Co., Ltd. | 193.50B | 1,058.00 | 1.73% | 158.79B |
| 472 | 053210 | KT Skylife Co., Ltd. | 190.84B | 4,015.00 | -0.50% | 983.02B |
| 473 | 339770 | Kyochon Food&Beverage Co., Ltd. | 190.25B | 3,825.00 | -0.52% | 522.29B |
| 474 | 004560 | Hyundai Bng Steel Co., Ltd. | 189.86B | 12,500.0 | 0.40% | 767.81B |
| 475 | 001130 | Daehan Flour Mills Co.,Ltd | 186.76B | 11,320.0 | -1.39% | 1.38T |
| 476 | 016580 | Whan In Pharm Co.,Ltd. | 185.76B | 10,050.0 | -1.37% | 273.47B |
| 477 | 095570 | AJ Networks Co.,Ltd. | 185.05B | 4,135.00 | -0.48% | 1.17T |
| 478 | 102460 | REYON Pharmaceutical Co., Ltd. | 184.69B | 10,070.0 | 1.10% | 143.37B |
| 479 | 226320 | It'S Hanbul Co., Ltd. | 183.39B | 10,410.0 | -0.19% | 172.16B |
| 480 | 001630 | Chong Kun Dang Holdings Corp. | 183.28B | 38,500.0 | -0.13% | 961.64B |
| 481 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 182.17B | 3,660.00 | -0.54% | 1.25T |
| 482 | 003610 | Pangrim Co., Ltd. | 181.18B | 5,670.00 | -1.56% | 128.21B |
| 483 | 000480 | CR Holdings Co., LTD. | 180.91B | 4,385.00 | -0.23% | 816.71B |
| 484 | 033530 | Sjg Sejong Co.,Ltd | 180.17B | 6,660.00 | 0.91% | 1.97T |
| 485 | 213500 | Hansol Paper Co., Ltd. | 178.34B | 7,500.00 | 0.40% | 2.30T |
| 486 | 487570 | HS HYOSUNG Corporation | 175.73B | 47,850.0 | -1.85% | 1.49T |
| 487 | 000320 | NOROO Holdings Co., Ltd. | 174.14B | 16,200.0 | -0.19% | 1.26T |
| 488 | 000700 | Eusu Holdings Co., Ltd. | 173.44B | 6,660.00 | 2.62% | 436.46B |
| 489 | 039570 | HDC Labs Co., Ltd. | 172.54B | 7,510.00 | -0.40% | 615.63B |
| 490 | 014710 | SAJO SEAFOOD Co.,Ltd | 172.53B | 10,020.0 | -0.10% | 285.09B |
| 491 | 000140 | Hitejinro Holdings Co., Ltd. | 172.50B | 7,870.00 | -0.76% | 2.44T |
| 492 | 009470 | Samwha Electric Co.,Ltd. | 171.30B | 25,900.0 | 5.50% | 220.21B |
| 493 | 000390 | SP Samhwa Co., Ltd. | 170.97B | 6,890.00 | 1.62% | 628.14B |
| 494 | 015230 | Daechang Forging Co., Ltd. | 170.95B | 6,780.00 | 0.44% | 374.42B |
| 495 | 002150 | Dohwa Engineering Co., Ltd. | 170.81B | 5,140.00 | 0.19% | 699.16B |
| 496 | 016450 | Hansae Yes24 Holdings Co., Ltd | 170.28B | 4,335.00 | -1.81% | 3.52T |
| 497 | 241590 | Hwaseung Enterprise Co., Ltd. | 170.26B | 2,810.00 | 0.36% | 1.50T |
| 498 | 234080 | JW Lifescience Corporation | 169.71B | 10,960.0 | 0.18% | 253.71B |
| 499 | 003220 | Daewon Pharmaceutical Co., Ltd. | 169.54B | 7,910.00 | -1.13% | 614.64B |
| 500 | 013890 | Zinus, Inc | 166.86B | 7,610.00 | 0.53% | 720.89B |